{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208487,"rows_kept":208487,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776862200167,205.17,78208.05,0.0,-0.55523,2e-05,47.97709]
[1776862200725,205.17,78167.72,0.0,-0.55587,2e-05,47.9415]
[1776862201731,41.97,78164.56,0.0,-0.92413,3e-05,17.33069]
[1776862206770,41.97,78173.05,0.0,-0.92388,3e-05,17.37541]
[1776862207774,41.97,78176.07,0.0,-0.9238,3e-05,17.39055]
[1776862208781,41.97,78179.97,0.0,-0.9237,3e-05,17.40923]
[1776862213289,41.97,78179.41,0.0,-0.92373,3e-05,17.40337]
[1776862218850,41.97,78171.16,0.0,-0.92397,3e-05,17.36068]
[1776862223885,41.97,78172.17,0.0,-0.92391,3e-05,17.37139]
[1776862228920,41.98,78171.83,0.0,-0.92388,3e-05,17.37603]
[1776862229927,41.98,78177.45,0.0,-0.92372,3e-05,17.40551]
[1776862234962,41.99,78175.84,0.0,-0.92374,3e-05,17.39947]
[1776862239997,41.99,78181.9,0.0,-0.92355,3e-05,17.43373]
[1776862243035,41.99,78191.44,0.0,-0.92329,3e-05,17.48243]
[1776862249060,41.99,78192.96,0.0,-0.92326,3e-05,17.48747]
[1776862254095,41.98,78193.32,0.0,-0.92326,3e-05,17.48675]
[1776862259130,41.98,78195.36,0.0,-0.92322,3e-05,17.49448]
[1776862264165,41.97,78202.56,0.0,-0.92306,3e-05,17.52384]
[1776862266179,41.97,78196.37,0.0,-0.92327,3e-05,17.48665]
[1776862268193,41.96,78194.84,0.0,-0.92333,3e-05,17.47509]
[1776862273231,41.96,78192.49,0.0,-0.92343,3e-05,17.45704]
[1776862278266,41.96,78191.43,0.0,-0.92346,3e-05,17.4522]
[1776862280278,41.96,78197.24,0.0,-0.92329,3e-05,17.48234]
[1776862281285,41.96,78199.16,0.0,-0.92324,3e-05,17.49193]
[1776862282764,41.96,78205.6,0.0,-0.92306,3e-05,17.52457]
[1776862284305,41.95,78204.79,0.0,-0.92309,3e-05,17.51891]
[1776862286320,41.95,78211.43,0.0,-0.92291,3e-05,17.55141]
[1776862287327,41.95,78211.83,0.0,-0.92291,3e-05,17.55222]
[1776862292833,41.94,78205.27,0.0,-0.92314,3e-05,17.51056]
[1776862299412,41.94,78203.72,0.0,-0.9232,3e-05,17.4994]
[1776862304463,41.93,78191.71,0.0,-0.92358,3e-05,17.4313]
[1776862305470,41.93,78185.94,0.0,-0.92375,3e-05,17.40083]
[1776862306476,41.93,78184.84,0.0,-0.92378,3e-05,17.39473]
[1776862311512,41.93,78185.44,0.0,-0.92377,3e-05,17.39599]
[1776862316548,41.93,78191.06,0.0,-0.92363,3e-05,17.42229]
[1776862318560,41.93,78186.03,0.0,-0.92378,3e-05,17.39516]
[1776862320575,41.92,78183.77,0.0,-0.92384,3e-05,17.38311]
[1776862323045,41.92,78189.48,0.0,-0.92369,3e-05,17.41158]
[1776862328638,41.92,78185.85,0.0,-0.92381,3e-05,17.39037]
[1776862333115,41.92,78193.52,0.0,-0.9236,3e-05,17.4276]
[1776862335680,41.92,78199.3,0.0,-0.92345,3e-05,17.45532]
[1776862341722,41.91,78199.62,0.0,-0.92348,3e-05,17.44989]
[1776862346757,41.9,78198.52,0.0,-0.92354,3e-05,17.43914]
[1776862351793,41.9,78194.23,0.0,-0.92369,3e-05,17.41204]
[1776862352802,41.9,78199.38,0.0,-0.92355,3e-05,17.43793]
[1776862353809,41.9,78199.63,0.0,-0.92354,3e-05,17.43835]
[1776862355827,41.9,78209.33,0.0,-0.92327,3e-05,17.4879]
[1776862356836,41.9,78208.21,0.0,-0.9233,3e-05,17.48206]
[1776862358849,41.9,78202.74,0.0,-0.92346,3e-05,17.45408]
[1776862359855,41.9,78204.67,0.0,-0.92341,3e-05,17.46287]
[1776862362875,41.89,78181.08,0.0,-0.92409,3e-05,17.33881]
[1776862363882,41.89,78180.66,0.0,-0.9241,3e-05,17.33729]
[1776862368917,41.9,78185.85,0.0,-0.92394,3e-05,17.36661]
[1776862372945,41.9,78193.41,0.0,-0.92373,3e-05,17.40519]
[1776862376973,41.89,78208.21,0.0,-0.92332,3e-05,17.47857]
[1776862381002,41.89,78217.81,0.0,-0.92309,3e-05,17.52097]
[1776862386036,41.88,78211.87,0.0,-0.92331,3e-05,17.48212]
[1776862388052,41.87,78220.3,0.0,-0.92308,3e-05,17.5234]
[1776862393086,41.87,78223.36,0.0,-0.92301,3e-05,17.53556]
[1776862399128,41.87,78222.27,0.0,-0.92306,3e-05,17.5266]
[1776862403156,41.86,78227.6,0.0,-0.92293,3e-05,17.55098]
[1776862408192,41.86,78231.59,0.0,-0.92284,3e-05,17.56683]
[1776862413227,41.85,78227.58,0.0,-0.92302,3e-05,17.5344]
[1776862415241,41.84,78217.81,0.0,-0.92332,3e-05,17.48014]
[1776862416247,41.84,78209.8,0.0,-0.92356,3e-05,17.43778]
[1776862417255,41.84,78207.51,0.0,-0.92362,3e-05,17.42543]
[1776862422288,41.84,78206.65,0.0,-0.92366,3e-05,17.41899]
[1776862425311,41.84,78201.46,0.0,-0.92381,3e-05,17.39146]
[1776862427335,41.84,78198.4,0.0,-0.9239,3e-05,17.37624]
[1776862429349,41.84,78205.16,0.0,-0.9237,3e-05,17.41131]
[1776862431363,41.84,78199.94,0.0,-0.92385,3e-05,17.38445]
[1776862436397,41.84,78201.3,0.0,-0.92381,3e-05,17.39224]
[1776862441434,41.84,78202.36,0.0,-0.92378,3e-05,17.39789]
[1776862446468,41.84,78205.64,0.0,-0.92369,3e-05,17.41409]
[1776862450497,41.84,78215.09,0.0,-0.92343,3e-05,17.46149]
[1776862451504,41.84,78216.2,0.0,-0.9234,3e-05,17.46626]
[1776862453966,41.83,78226.13,0.0,-0.92313,3e-05,17.51523]
[1776862455532,41.83,78229.86,0.0,-0.92302,3e-05,17.53472]
[1776862457545,41.83,78231.98,0.0,-0.92297,3e-05,17.54452]
[1776862462579,41.83,78229.52,0.0,-0.92305,3e-05,17.52935]
[1776862468622,41.83,78231.56,0.0,-0.92301,3e-05,17.537]
[1776862474109,41.82,78230.23,0.0,-0.92307,3e-05,17.52579]
[1776862476679,41.82,78236.91,0.0,-0.92288,3e-05,17.55955]
[1776862477686,41.82,78236.98,0.0,-0.92289,3e-05,17.55911]
[1776862482723,41.82,78237.58,0.0,-0.92289,3e-05,17.55838]
[1776862487763,41.81,78236.69,0.0,-0.92294,3e-05,17.55029]
[1776862492797,41.81,78237.66,0.0,-0.92293,3e-05,17.5518]
[1776862497833,41.81,78233.44,0.0,-0.92307,3e-05,17.52709]
[1776862499848,41.81,78231.28,0.0,-0.92313,3e-05,17.51564]
[1776862504882,41.8,78227.21,0.0,-0.92326,3e-05,17.4914]
[1776862509918,41.8,78226.38,0.0,-0.92332,3e-05,17.48124]
[1776862514953,41.79,78228.01,0.0,-0.9233,3e-05,17.48464]
[1776862520036,41.78,78224.11,0.0,-0.92345,3e-05,17.45878]
[1776862525070,41.78,78226.56,0.0,-0.9234,3e-05,17.46806]
[1776862530109,41.78,78226.01,0.0,-0.92343,3e-05,17.46177]
[1776862535140,41.77,78223.23,0.0,-0.92353,3e-05,17.44302]
[1776862540176,41.77,78223.25,0.0,-0.92354,3e-05,17.44142]
[1776862544912,41.77,78223.78,0.0,-0.92354,3e-05,17.44236]
[1776862547225,41.77,78216.52,0.0,-0.92376,3e-05,17.40283]
[1776862552259,41.77,78213.82,0.0,-0.92382,3e-05,17.39103]
[1776862556287,41.77,78219.27,0.0,-0.92366,3e-05,17.41993]
[1776862556785,41.77,78219.27,0.0,-0.92366,3e-05,17.41993]
[1776862562329,41.77,78219.94,0.0,-0.92365,3e-05,17.42309]
[1776862567365,41.77,78220.13,0.0,-0.92364,3e-05,17.42374]
[1776862572401,41.77,78216.44,0.0,-0.92375,3e-05,17.40458]
[1776862575421,41.77,78212.77,0.0,-0.92384,3e-05,17.38681]
[1776862580457,41.77,78207.67,0.0,-0.92397,3e-05,17.36348]
[1776862585493,41.78,78208.79,0.0,-0.92392,3e-05,17.37285]
[1776862590528,41.78,78211.01,0.0,-0.92384,3e-05,17.38679]
[1776862594957,41.78,78218.33,0.0,-0.92364,3e-05,17.42279]
[1776862598587,41.78,78221.86,0.0,-0.92354,3e-05,17.44025]
[1776862603619,41.78,78217.9,0.0,-0.92367,3e-05,17.41821]
[1776862608657,41.78,78218.71,0.0,-0.92364,3e-05,17.4222]
[1776862611677,41.78,78226.27,0.0,-0.92342,3e-05,17.46207]
[1776862612685,41.78,78230.6,0.0,-0.9233,3e-05,17.48518]
[1776862615098,41.78,78233.13,0.0,-0.92322,3e-05,17.49907]
[1776862621748,41.78,78233.46,0.0,-0.9232,3e-05,17.50258]
[1776862626784,41.79,78234.67,0.0,-0.92316,3e-05,17.50951]
[1776862631818,41.79,78235.35,0.0,-0.92314,3e-05,17.5136]
[1776862636852,41.79,78241.3,0.0,-0.92297,3e-05,17.54391]
[1776862637860,41.79,78249.91,0.0,-0.92273,3e-05,17.58792]
[1776862638871,41.78,78259.18,0.0,-0.92247,3e-05,17.63475]
[1776862639879,41.78,78259.86,0.0,-0.92246,3e-05,17.63654]
[1776862645307,41.77,78259.3,0.0,-0.92253,3e-05,17.62383]
[1776862649949,41.77,78266.4,0.0,-0.92235,3e-05,17.65669]
[1776862655380,41.77,78264.62,0.0,-0.92239,3e-05,17.64946]
[1776862659016,41.77,78272.84,0.0,-0.92214,3e-05,17.69382]
[1776862660026,41.77,78281.43,0.0,-0.92189,3e-05,17.7384]
[1776862661033,41.77,78284.78,0.0,-0.9218,3e-05,17.75518]
[1776862666067,41.77,78285.62,0.0,-0.9218,3e-05,17.75556]
[1776862668082,41.77,78292.01,0.0,-0.92163,3e-05,17.78678]
[1776862673117,41.76,78290.07,0.0,-0.92171,3e-05,17.77117]
[1776862678151,41.76,78287.14,0.0,-0.92182,3e-05,17.75159]
[1776862683197,41.75,78287.39,0.0,-0.92184,3e-05,17.74954]
[1776862686207,41.75,78277.84,0.0,-0.92214,3e-05,17.69475]
[1776862687214,41.74,78276.1,0.0,-0.92221,3e-05,17.68333]
[1776862691245,41.74,78282.82,0.0,-0.92205,3e-05,17.71258]
[1776862692254,41.74,78283.81,0.0,-0.92202,3e-05,17.7177]
[1776862697290,41.74,78286.49,0.0,-0.92195,3e-05,17.73048]
[1776862702321,41.73,78286.82,0.0,-0.92195,3e-05,17.7308]
[1776862707356,41.73,78285.58,0.0,-0.92199,3e-05,17.7233]
[1776862711385,41.73,78277.99,0.0,-0.92221,3e-05,17.68196]
[1776862716420,41.73,78280.89,0.0,-0.92212,3e-05,17.69871]
[1776862721454,41.74,78284.28,0.0,-0.92202,3e-05,17.71681]
[1776862726490,41.74,78283.71,0.0,-0.92204,3e-05,17.71356]
[1776862728509,41.74,78275.38,0.0,-0.92228,3e-05,17.67046]
[1776862729512,41.74,78249.47,0.0,-0.923,3e-05,17.53951]
[1776862730521,41.74,78239.58,0.0,-0.92326,3e-05,17.49176]
[1776862731527,41.75,78233.71,0.0,-0.92341,3e-05,17.46518]
[1776862736562,41.77,78233.39,0.0,-0.92332,3e-05,17.4808]
[1776862741597,41.78,78232.8,0.0,-0.92324,3e-05,17.49359]
[1776862746631,41.8,78234.98,0.0,-0.9231,3e-05,17.51925]
[1776862751667,41.81,78232.78,0.0,-0.92309,3e-05,17.52044]
[1776862756703,41.83,78231.47,0.0,-0.92306,3e-05,17.52531]
[1776862757710,41.83,78224.77,0.0,-0.92325,3e-05,17.4905]
[1776862758718,41.83,78224.5,0.0,-0.92326,3e-05,17.48931]
[1776862762744,41.83,78217.96,0.0,-0.92344,3e-05,17.45676]
[1776862763751,41.83,78218.66,0.0,-0.92341,3e-05,17.46103]
[1776862768787,41.83,78220.57,0.0,-0.92334,3e-05,17.47336]
[1776862769794,41.83,78228.07,0.0,-0.92313,3e-05,17.51237]
[1776862770800,41.83,78230.79,0.0,-0.92305,3e-05,17.52621]
[1776862776266,41.83,78228.25,0.0,-0.92314,3e-05,17.50968]
[1776862779863,41.83,78240.27,0.0,-0.9228,3e-05,17.57108]
[1776862780871,41.83,78241.9,0.0,-0.92276,3e-05,17.57847]
[1776862781878,41.83,78251.66,0.0,-0.92249,3e-05,17.62769]
[1776862782920,41.83,78253.64,0.0,-0.92244,3e-05,17.6361]
[1776862783899,41.82,78248.06,0.0,-0.92261,3e-05,17.60537]
[1776862784907,41.82,78245.3,0.0,-0.9227,3e-05,17.58965]
[1776862789943,41.81,78245.11,0.0,-0.92274,3e-05,17.58294]
[1776862794981,41.81,78233.16,0.0,-0.92311,3e-05,17.5162]
[1776862796408,41.81,78223.83,0.0,-0.92337,3e-05,17.46871]
[1776862802030,41.81,78222.4,0.0,-0.9234,3e-05,17.4639]
[1776862804045,41.81,78214.56,0.0,-0.92361,3e-05,17.42521]
[1776862806479,41.82,78228.0,0.0,-0.92322,3e-05,17.49663]
[1776862808073,41.82,78231.97,0.0,-0.9231,3e-05,17.51796]
[1776862810087,41.82,78234.96,0.0,-0.92302,3e-05,17.53289]
[1776862814117,41.82,78241.49,0.0,-0.92284,3e-05,17.56467]
[1776862815123,41.81,78241.55,0.0,-0.92284,3e-05,17.56413]
[1776862820157,41.81,78244.7,0.0,-0.92278,3e-05,17.57616]
[1776862825193,41.8,78244.52,0.0,-0.92281,3e-05,17.57023]
[1776862830227,41.8,78245.29,0.0,-0.92281,3e-05,17.57012]
[1776862835263,41.79,78246.52,0.0,-0.92281,3e-05,17.57027]
[1776862840298,41.79,78246.3,0.0,-0.92284,3e-05,17.56538]
[1776862844329,41.79,78240.85,0.0,-0.92301,3e-05,17.53483]
[1776862846340,41.79,78236.05,0.0,-0.92315,3e-05,17.50972]
[1776862848354,41.79,78233.08,0.0,-0.92323,3e-05,17.49479]
[1776862851382,41.79,78217.22,0.0,-0.92367,3e-05,17.41431]
[1776862852385,41.79,78208.44,0.0,-0.92391,3e-05,17.37069]
[1776862853393,41.79,78201.29,0.0,-0.92413,3e-05,17.33157]
[1776862854399,41.79,78197.14,0.0,-0.92425,3e-05,17.30993]
[1776862858429,41.79,78202.15,0.0,-0.92409,3e-05,17.33831]
[1776862861449,41.79,78207.68,0.0,-0.92392,3e-05,17.36957]
[1776862863463,41.79,78212.76,0.0,-0.92377,3e-05,17.39676]
[1776862868498,41.8,78209.22,0.0,-0.92382,3e-05,17.38622]
[1776862873088,41.81,78210.12,0.0,-0.92376,3e-05,17.39784]
[1776862878569,41.82,78208.52,0.0,-0.92374,3e-05,17.40091]
[1776862883603,41.83,78207.01,0.0,-0.92374,3e-05,17.40061]
[1776862885617,41.84,78213.03,0.0,-0.92355,3e-05,17.43386]
[1776862886539,41.84,78213.03,0.0,-0.92355,3e-05,17.43386]
[1776862888662,41.84,78203.28,0.0,-0.92381,3e-05,17.38791]
[1776862893697,41.85,78200.67,0.0,-0.92384,3e-05,17.3813]
[1776862898732,41.86,78196.09,0.0,-0.92391,3e-05,17.36691]
[1776862900747,41.86,78190.04,0.0,-0.9241,3e-05,17.3338]
[1776862901755,41.86,78183.71,0.0,-0.92428,3e-05,17.30069]
[1776862902764,41.86,78186.31,0.0,-0.92421,3e-05,17.31371]
[1776862907797,41.86,78186.21,0.0,-0.92421,3e-05,17.31267]
[1776862908803,41.86,78192.77,0.0,-0.92402,3e-05,17.34737]
[1776862909811,41.86,78192.54,0.0,-0.92403,3e-05,17.34683]
[1776862914846,41.86,78193.4,0.0,-0.92399,3e-05,17.35402]
[1776862917260,41.86,78188.24,0.0,-0.92412,3e-05,17.32879]
[1776862919880,41.86,78195.06,0.0,-0.92392,3e-05,17.36624]
[1776862920888,41.87,78197.99,0.0,-0.92383,3e-05,17.38156]
[1776862923908,41.87,78191.19,0.0,-0.92402,3e-05,17.34707]
[1776862924915,41.87,78190.1,0.0,-0.92405,3e-05,17.3421]
[1776862929950,41.87,78187.49,0.0,-0.9241,3e-05,17.33226]
[1776862934989,41.87,78166.1,0.0,-0.92469,3e-05,17.22569]
[1776862935995,41.87,78156.4,0.0,-0.92495,3e-05,17.17703]
[1776862937405,41.88,78158.46,0.0,-0.92489,3e-05,17.18897]
[1776862943045,41.88,78156.63,0.0,-0.9249,3e-05,17.18698]
[1776862945058,41.89,78162.05,0.0,-0.92473,3e-05,17.21688]
[1776862950094,41.89,78172.92,0.0,-0.92441,3e-05,17.27634]
[1776862951101,41.89,78178.26,0.0,-0.92426,3e-05,17.30135]
[1776862952111,41.89,78179.52,0.0,-0.92423,3e-05,17.30729]
[1776862956136,41.89,78187.9,0.0,-0.92399,3e-05,17.35101]
[1776862958150,41.9,78191.04,0.0,-0.92388,3e-05,17.37074]
[1776862959157,41.9,78198.18,0.0,-0.92367,3e-05,17.40893]
[1776862960165,41.9,78211.26,0.0,-0.92329,3e-05,17.47706]
[1776862961172,41.9,78218.25,0.0,-0.9231,3e-05,17.51303]
[1776862962178,41.9,78220.56,0.0,-0.92303,3e-05,17.52443]
[1776862967617,41.89,78219.06,0.0,-0.92309,3e-05,17.51378]
[1776862970234,41.89,78226.5,0.0,-0.92289,3e-05,17.55056]
[1776862971241,41.89,78227.08,0.0,-0.92288,3e-05,17.55255]
[1776862976277,41.89,78228.09,0.0,-0.92288,3e-05,17.55259]
[1776862979300,41.88,78240.06,0.0,-0.92256,3e-05,17.6107]
[1776862980305,41.88,78243.27,0.0,-0.92248,3e-05,17.62541]
[1776862985342,41.87,78242.53,0.0,-0.92256,3e-05,17.61183]
[1776862990375,41.86,78244.79,0.0,-0.92254,3e-05,17.6148]
[1776862994403,41.85,78237.38,0.0,-0.92279,3e-05,17.56992]
[1776862999439,41.85,78242.32,0.0,-0.92268,3e-05,17.58986]
[1776863002463,41.84,78251.85,0.0,-0.92244,3e-05,17.63464]
[1776863003468,41.84,78263.15,0.0,-0.92212,3e-05,17.69099]
[1776863004474,41.84,78262.65,0.0,-0.92216,3e-05,17.6856]
[1776863007496,41.83,78283.29,0.0,-0.92157,3e-05,17.79069]
[1776863008503,41.83,78285.83,0.0,-0.9215,3e-05,17.80374]
[1776863013542,41.83,78288.09,0.0,-0.92145,3e-05,17.81175]
[1776863015555,41.83,78279.62,0.0,-0.92171,3e-05,17.76578]
[1776863017569,41.83,78277.84,0.0,-0.92177,3e-05,17.7542]
[1776863018578,41.83,78272.26,0.0,-0.92194,3e-05,17.72426]
[1776863020596,41.82,78266.72,0.0,-0.9221,3e-05,17.69453]
[1776863022604,41.82,78272.19,0.0,-0.92195,3e-05,17.72219]
[1776863023611,41.82,78277.34,0.0,-0.92181,3e-05,17.74826]
[1776863024619,41.82,78278.28,0.0,-0.92179,3e-05,17.75217]
[1776863029653,41.82,78275.7,0.0,-0.92189,3e-05,17.73429]
[1776863034689,41.81,78273.6,0.0,-0.92196,3e-05,17.72023]
[1776863037710,41.81,78286.2,0.0,-0.9216,3e-05,17.78566]
[1776863038716,41.81,78290.68,0.0,-0.92148,3e-05,17.80743]
[1776863043752,41.8,78288.82,0.0,-0.92158,3e-05,17.78923]
[1776863048786,41.79,78282.43,0.0,-0.92181,3e-05,17.74939]
[1776863049793,41.79,78274.9,0.0,-0.92203,3e-05,17.70954]
[1776863050800,41.79,78276.99,0.0,-0.92197,3e-05,17.7201]
[1776863055836,41.79,78276.21,0.0,-0.922,3e-05,17.71396]
[1776863060870,41.79,78278.92,0.0,-0.92194,3e-05,17.72616]
[1776863065908,41.79,78281.82,0.0,-0.92187,3e-05,17.7381]
[1776863067919,41.78,78276.78,0.0,-0.92202,3e-05,17.7108]
[1776863072956,41.78,78276.94,0.0,-0.92203,3e-05,17.70818]
[1776863078395,41.78,78275.96,0.0,-0.92207,3e-05,17.70216]
[1776863084032,41.78,78276.43,0.0,-0.92206,3e-05,17.70402]
[1776863089075,41.78,78275.5,0.0,-0.92209,3e-05,17.69837]
[1776863090076,41.78,78270.18,0.0,-0.92224,3e-05,17.67075]
[1776863091082,41.78,78266.28,0.0,-0.92235,3e-05,17.65093]
[1776863094104,41.78,78276.79,0.0,-0.92204,3e-05,17.70696]
[1776863095110,41.78,78279.75,0.0,-0.92196,3e-05,17.72213]
[1776863099138,41.78,78282.14,0.0,-0.9219,3e-05,17.7327]
[1776863104173,41.78,78281.23,0.0,-0.92194,3e-05,17.72554]
[1776863109208,41.78,78281.75,0.0,-0.92194,3e-05,17.72621]
[1776863110215,41.77,78288.03,0.0,-0.92176,3e-05,17.75834]
[1776863111222,41.77,78289.86,0.0,-0.92171,3e-05,17.76695]
[1776863116257,41.77,78289.84,0.0,-0.92174,3e-05,17.76195]
[1776863121293,41.76,78290.65,0.0,-0.92174,3e-05,17.76187]
[1776863122300,41.77,78303.05,0.0,-0.92137,3e-05,17.82846]
[1776863123306,41.77,78307.17,0.0,-0.92124,3e-05,17.85109]
[1776863125320,41.77,78310.35,0.0,-0.92114,3e-05,17.86911]
[1776863130356,41.77,78311.33,0.0,-0.9211,3e-05,17.87687]
[1776863135393,41.77,78312.69,0.0,-0.92106,3e-05,17.88395]
[1776863138818,41.78,78306.99,0.0,-0.92122,3e-05,17.85532]
[1776863139419,41.78,78307.05,0.0,-0.92121,3e-05,17.85638]
[1776863144459,41.78,78306.68,0.0,-0.9212,3e-05,17.85748]
[1776863150495,41.78,78307.17,0.0,-0.92117,3e-05,17.86263]
[1776863155531,41.78,78307.4,0.0,-0.92116,3e-05,17.86563]
[1776863160566,41.79,78310.96,0.0,-0.92104,3e-05,17.88622]
[1776863164594,41.79,78325.7,0.0,-0.92061,3e-05,17.96382]
[1776863167615,41.78,78326.64,0.0,-0.9206,3e-05,17.96575]
[1776863170637,41.78,78325.5,0.0,-0.92065,3e-05,17.95706]
[1776863174665,41.78,78321.54,0.0,-0.92078,3e-05,17.93374]
[1776863179700,41.78,78325.66,0.0,-0.92067,3e-05,17.95234]
[1776863182727,41.77,78344.66,0.0,-0.92013,3e-05,18.04957]
[1776863183731,41.77,78332.79,0.0,-0.92049,3e-05,17.98545]
[1776863184736,41.77,78332.25,0.0,-0.92051,3e-05,17.98155]
[1776863189770,41.76,78332.03,0.0,-0.92054,3e-05,17.97605]
[1776863193798,41.76,78322.16,0.0,-0.92086,3e-05,17.91872]
[1776863194806,41.76,78320.86,0.0,-0.9209,3e-05,17.91183]
[1776863199841,41.76,78321.66,0.0,-0.92088,3e-05,17.91574]
[1776863200847,41.76,78316.33,0.0,-0.92103,3e-05,17.88791]
[1776863202861,41.76,78304.61,0.0,-0.92137,3e-05,17.82787]
[1776863203868,41.76,78307.4,0.0,-0.92128,3e-05,17.84357]
[1776863204875,41.76,78313.18,0.0,-0.92111,3e-05,17.87459]
[1776863205882,41.76,78314.25,0.0,-0.92107,3e-05,17.88068]
[1776863208903,41.77,78308.61,0.0,-0.92123,3e-05,17.85248]
[1776863209911,41.77,78307.7,0.0,-0.92125,3e-05,17.84858]
[1776863212932,41.77,78292.05,0.0,-0.92169,3e-05,17.76989]
[1776863213941,41.77,78286.22,0.0,-0.92184,3e-05,17.74168]
[1776863214947,41.77,78285.29,0.0,-0.92186,3e-05,17.73928]
[1776863215954,41.78,78279.88,0.0,-0.922,3e-05,17.71368]
[1776863216961,41.78,78271.99,0.0,-0.92222,3e-05,17.67415]
[1776863217968,41.78,78269.74,0.0,-0.92228,3e-05,17.66283]
[1776863220990,41.78,78263.92,0.0,-0.92244,3e-05,17.63445]
[1776863225019,41.78,78269.24,0.0,-0.92227,3e-05,17.66503]
[1776863230056,41.79,78268.88,0.0,-0.92227,3e-05,17.66526]
[1776863235088,41.79,78269.79,0.0,-0.92223,3e-05,17.67186]
[1776863240132,41.79,78279.69,0.0,-0.92194,3e-05,17.72389]
[1776863241131,41.79,78280.06,0.0,-0.92193,3e-05,17.72534]
[1776863246166,41.79,78291.94,0.0,-0.92159,3e-05,17.78734]
[1776863247174,41.79,78282.29,0.0,-0.92186,3e-05,17.73743]
[1776863248181,41.79,78278.91,0.0,-0.92196,3e-05,17.7208]
[1776863250195,41.79,78275.1,0.0,-0.92205,3e-05,17.70356]
[1776863252208,41.8,78269.75,0.0,-0.9222,3e-05,17.67658]
[1776863254222,41.8,78267.75,0.0,-0.92223,3e-05,17.66987]
[1776863259666,41.81,78262.39,0.0,-0.92234,3e-05,17.6495]
[1776863262278,41.81,78260.89,0.0,-0.92238,3e-05,17.64345]
[1776863266307,41.81,78252.87,0.0,-0.92259,3e-05,17.60441]
[1776863267313,41.81,78248.09,0.0,-0.92272,3e-05,17.58094]
[1776863269738,41.82,78247.2,0.0,-0.92273,3e-05,17.57939]
[1776863275369,41.83,78250.31,0.0,-0.92259,3e-05,17.60389]
[1776863280404,41.83,78247.88,0.0,-0.92263,3e-05,17.59737]
[1776863285439,41.84,78245.15,0.0,-0.92267,3e-05,17.58963]
[1776863290474,41.85,78245.25,0.0,-0.92263,3e-05,17.59613]
[1776863292489,41.85,78267.42,0.0,-0.92197,3e-05,17.7143]
[1776863293495,41.85,78270.42,0.0,-0.92188,3e-05,17.73071]
[1776863296518,41.86,78264.25,0.0,-0.92205,3e-05,17.70116]
[1776863299950,41.86,78266.5,0.0,-0.92198,3e-05,17.71308]
[1776863305579,41.85,78267.35,0.0,-0.92198,3e-05,17.71412]
[1776863310617,41.85,78265.35,0.0,-0.92205,3e-05,17.70119]
[1776863315653,41.85,78267.46,0.0,-0.92201,3e-05,17.70802]
[1776863320685,41.85,78264.62,0.0,-0.9221,3e-05,17.692]
[1776863325721,41.84,78264.71,0.0,-0.9221,3e-05,17.6912]
[1776863330755,41.84,78267.13,0.0,-0.92204,3e-05,17.70257]
[1776863332769,41.84,78274.31,0.0,-0.92183,3e-05,17.74036]
[1776863333776,41.84,78271.95,0.0,-0.92189,3e-05,17.72867]
[1776863335790,41.85,78268.91,0.0,-0.92197,3e-05,17.71455]
[1776863340825,41.85,78269.75,0.0,-0.92193,3e-05,17.72262]
[1776863341845,41.85,78264.72,0.0,-0.92207,3e-05,17.69589]
[1776863342855,41.85,78249.0,0.0,-0.92253,3e-05,17.61434]
[1776863343860,41.85,78238.18,0.0,-0.92283,3e-05,17.55943]
[1776863344867,41.85,78244.59,0.0,-0.92264,3e-05,17.59413]
[1776863345873,41.85,78248.53,0.0,-0.92252,3e-05,17.61559]
[1776863348896,41.86,78251.61,0.0,-0.92242,3e-05,17.63369]
[1776863353929,41.86,78252.58,0.0,-0.92237,3e-05,17.6414]
[1776863358965,41.86,78253.42,0.0,-0.92234,3e-05,17.64766]
[1776863364000,41.86,78256.06,0.0,-0.92226,3e-05,17.66267]
[1776863365011,41.86,78262.71,0.0,-0.92206,3e-05,17.69711]
[1776863366014,41.86,78261.96,0.0,-0.92209,3e-05,17.69284]
[1776863367021,41.86,78251.2,0.0,-0.9224,3e-05,17.63695]
[1776863368051,41.86,78251.28,0.0,-0.92239,3e-05,17.63785]
[1776863369059,41.86,78269.79,0.0,-0.92186,3e-05,17.73393]
[1776863370068,41.86,78307.35,0.0,-0.92077,3e-05,17.92931]
[1776863372075,41.86,78373.66,0.0,-0.91885,3e-05,18.272]
[1776863373121,41.85,78400.89,0.0,-0.91809,3e-05,18.40745]
[1776863374087,41.85,78408.6,0.0,-0.91786,3e-05,18.4481]
[1776863375094,41.85,78402.34,0.0,-0.91804,3e-05,18.41509]
[1776863376103,41.84,78386.82,0.0,-0.91857,3e-05,18.32208]
[1776863377111,41.83,78361.53,0.0,-0.91937,3e-05,18.18139]
[1776863378117,41.83,78329.75,0.0,-0.92031,3e-05,18.01236]
[1776863379127,41.83,78301.89,0.0,-0.92113,3e-05,17.86588]
[1776863380134,41.83,78296.95,0.0,-0.92127,3e-05,17.84093]
[1776863381139,41.83,78311.29,0.0,-0.92085,3e-05,17.91616]
[1776863382147,41.83,78296.93,0.0,-0.92127,3e-05,17.84112]
[1776863383153,41.83,78299.14,0.0,-0.9212,3e-05,17.85324]
[1776863385169,41.83,78291.63,0.0,-0.92141,3e-05,17.81509]
[1776863386181,41.83,78291.47,0.0,-0.92141,3e-05,17.81533]
[1776863387187,41.83,78252.83,0.0,-0.92251,3e-05,17.6165]
[1776863388194,41.83,78232.84,0.0,-0.92307,3e-05,17.51594]
[1776863389199,41.84,78226.82,0.0,-0.92322,3e-05,17.48884]
[1776863390205,41.84,78238.15,0.0,-0.92287,3e-05,17.55142]
[1776863391212,41.85,78250.77,0.0,-0.92248,3e-05,17.62139]
[1776863392219,41.85,78253.63,0.0,-0.92238,3e-05,17.64001]
[1776863395242,41.86,78262.81,0.0,-0.92207,3e-05,17.69467]
[1776863396248,41.86,78261.18,0.0,-0.92211,3e-05,17.68743]
[1776863400289,41.87,78254.68,0.0,-0.92227,3e-05,17.65874]
[1776863402300,41.87,78266.75,0.0,-0.92191,3e-05,17.72453]
[1776863403305,41.88,78281.73,0.0,-0.92146,3e-05,17.80431]
[1776863404313,41.88,78289.11,0.0,-0.92124,3e-05,17.84359]
[1776863405322,41.88,78298.19,0.0,-0.92098,3e-05,17.89119]
[1776863406328,41.88,78301.32,0.0,-0.92089,3e-05,17.90719]
[1776863409348,41.88,78289.4,0.0,-0.92124,3e-05,17.84413]
[1776863410793,41.88,78269.38,0.0,-0.92181,3e-05,17.74233]
[1776863412374,41.88,78267.68,0.0,-0.92184,3e-05,17.73546]
[1776863414386,41.88,78261.1,0.0,-0.92201,3e-05,17.70541]
[1776863416402,41.89,78260.18,0.0,-0.92203,3e-05,17.70203]
[1776863419430,41.89,78265.54,0.0,-0.92186,3e-05,17.73268]
[1776863422452,41.89,78270.1,0.0,-0.92174,3e-05,17.7536]
[1776863426490,41.89,78261.29,0.0,-0.92199,3e-05,17.70897]
[1776863427498,41.89,78243.85,0.0,-0.92249,3e-05,17.61916]
[1776863428499,41.89,78237.01,0.0,-0.92269,3e-05,17.58319]
[1776863429507,41.89,78238.24,0.0,-0.92265,3e-05,17.59015]
[1776863430936,41.89,78244.81,0.0,-0.92245,3e-05,17.62617]
[1776863432528,41.89,78251.13,0.0,-0.92226,3e-05,17.65917]
[1776863433533,41.89,78263.05,0.0,-0.92191,3e-05,17.72275]
[1776863434543,41.9,78265.66,0.0,-0.92181,3e-05,17.7393]
[1776863435548,41.9,78267.89,0.0,-0.92174,3e-05,17.7529]
[1776863438568,41.91,78271.15,0.0,-0.92162,3e-05,17.77453]
[1776863442598,41.91,78267.6,0.0,-0.92168,3e-05,17.76333]
[1776863446625,41.92,78273.13,0.0,-0.92149,3e-05,17.79602]
[1776863451661,41.92,78276.04,0.0,-0.92138,3e-05,17.81684]
[1776863453675,41.93,78283.06,0.0,-0.92117,3e-05,17.85436]
[1776863454684,41.93,78292.8,0.0,-0.92089,3e-05,17.90495]
[1776863456697,41.92,78299.92,0.0,-0.92069,3e-05,17.94036]
[1776863457703,41.92,78305.79,0.0,-0.92053,3e-05,17.96969]
[1776863458712,41.92,78307.8,0.0,-0.92048,3e-05,17.97852]
[1776863462739,41.91,78292.86,0.0,-0.92095,3e-05,17.89442]
[1776863463746,41.91,78294.58,0.0,-0.9209,3e-05,17.90286]
[1776863468782,41.91,78298.81,0.0,-0.9208,3e-05,17.92191]
[1776863469789,41.91,78298.32,0.0,-0.92081,3e-05,17.91848]
[1776863474824,41.9,78302.12,0.0,-0.92073,3e-05,17.93405]
[1776863479859,41.9,78303.29,0.0,-0.92073,3e-05,17.93466]
[1776863484894,41.89,78306.49,0.0,-0.92066,3e-05,17.9464]
[1776863486907,41.89,78306.96,0.0,-0.92066,3e-05,17.94647]
[1776863491366,41.89,78316.35,0.0,-0.92042,3e-05,17.98867]
[1776863492949,41.88,78318.06,0.0,-0.92039,3e-05,17.99437]
[1776863497985,41.87,78318.55,0.0,-0.92043,3e-05,17.98853]
[1776863503019,41.86,78317.24,0.0,-0.92051,3e-05,17.97379]
[1776863508055,41.86,78318.06,0.0,-0.92053,3e-05,17.97074]
[1776863512083,41.85,78313.62,0.0,-0.92069,3e-05,17.94284]
[1776863517117,41.84,78311.15,0.0,-0.92079,3e-05,17.92522]
[1776863518125,41.84,78309.61,0.0,-0.92084,3e-05,17.91657]
[1776863523160,41.84,78309.52,0.0,-0.92085,3e-05,17.91367]
[1776863527190,41.84,78300.14,0.0,-0.92114,3e-05,17.86306]
[1776863528197,41.84,78288.7,0.0,-0.92147,3e-05,17.80401]
[1776863529203,41.84,78287.73,0.0,-0.92149,3e-05,17.80017]
[1776863531217,41.84,78296.41,0.0,-0.92122,3e-05,17.84764]
[1776863532224,41.84,78298.68,0.0,-0.92115,3e-05,17.85995]
[1776863537262,41.85,78298.16,0.0,-0.92116,3e-05,17.8587]
[1776863540280,41.85,78292.19,0.0,-0.92132,3e-05,17.82928]
[1776863545315,41.85,78311.72,0.0,-0.92074,3e-05,17.93385]
[1776863546337,41.85,78315.42,0.0,-0.92064,3e-05,17.95234]
[1776863548336,41.85,78316.32,0.0,-0.92062,3e-05,17.95485]
[1776863550354,41.85,78325.63,0.0,-0.92036,3e-05,18.00136]
[1776863551357,41.84,78334.84,0.0,-0.92011,3e-05,18.04548]
[1776863552365,41.84,78336.95,0.0,-0.92007,3e-05,18.05411]
[1776863556394,41.83,78330.86,0.0,-0.9203,3e-05,18.01305]
[1776863559416,41.82,78336.47,0.0,-0.92017,3e-05,18.03664]
[1776863561428,41.82,78343.17,0.0,-0.92,3e-05,18.06722]
[1776863565456,41.81,78343.36,0.0,-0.92005,3e-05,18.05814]
[1776863570493,41.79,78343.96,0.0,-0.9201,3e-05,18.04969]
[1776863575528,41.78,78348.5,0.0,-0.92003,3e-05,18.06207]
[1776863580565,41.77,78347.39,0.0,-0.92013,3e-05,18.04485]
[1776863582043,41.76,78342.36,0.0,-0.9203,3e-05,18.01445]
[1776863583583,41.76,78324.62,0.0,-0.92083,3e-05,17.92003]
[1776863585599,41.76,78322.0,0.0,-0.92092,3e-05,17.90473]
[1776863587611,41.76,78315.39,0.0,-0.92111,3e-05,17.87035]
[1776863589625,41.76,78314.58,0.0,-0.92113,3e-05,17.86708]
[1776863594661,41.77,78311.7,0.0,-0.92119,3e-05,17.85522]
[1776863595667,41.77,78306.3,0.0,-0.92135,3e-05,17.82779]
[1776863597681,41.77,78308.78,0.0,-0.92126,3e-05,17.84255]
[1776863602717,41.77,78308.35,0.0,-0.92125,3e-05,17.84554]
[1776863606745,41.78,78312.62,0.0,-0.92111,3e-05,17.86895]
[1776863608759,41.78,78315.22,0.0,-0.92104,3e-05,17.88317]
[1776863613793,41.78,78316.43,0.0,-0.921,3e-05,17.88884]
[1776863618828,41.78,78315.03,0.0,-0.92103,3e-05,17.88271]
[1776863622320,41.78,78305.08,0.0,-0.92132,3e-05,17.83186]
[1776863623863,41.78,78305.84,0.0,-0.92129,3e-05,17.83736]
[1776863625877,41.78,78311.24,0.0,-0.92112,3e-05,17.86708]
[1776863627892,41.78,78320.59,0.0,-0.92084,3e-05,17.91663]
[1776863628898,41.78,78323.59,0.0,-0.92076,3e-05,17.93204]
[1776863632390,41.78,78332.65,0.0,-0.9205,3e-05,17.97788]
[1776863633934,41.78,78332.97,0.0,-0.9205,3e-05,17.97753]
[1776863638969,41.77,78333.79,0.0,-0.92051,3e-05,17.97638]
[1776863644009,41.77,78335.23,0.0,-0.9205,3e-05,17.97839]
[1776863649041,41.76,78335.09,0.0,-0.92054,3e-05,17.97208]
[1776863650047,41.76,78328.82,0.0,-0.92073,3e-05,17.93845]
[1776863651054,41.76,78328.36,0.0,-0.92074,3e-05,17.93562]
[1776863652530,41.76,78335.79,0.0,-0.92053,3e-05,17.974]
[1776863654076,41.76,78340.76,0.0,-0.92039,3e-05,17.99838]
[1776863656090,41.76,78341.54,0.0,-0.92039,3e-05,17.99978]
[1776863660122,41.75,78335.99,0.0,-0.92058,3e-05,17.96563]
[1776863661124,41.75,78332.03,0.0,-0.9207,3e-05,17.94418]
[1776863662600,41.75,78324.06,0.0,-0.92093,3e-05,17.90211]
[1776863663138,41.75,78324.06,0.0,-0.92093,3e-05,17.9022]
[1776863668174,41.75,78329.34,0.0,-0.92078,3e-05,17.93017]
[1776863673208,41.75,78330.64,0.0,-0.92076,3e-05,17.93317]
[1776863678243,41.75,78329.57,0.0,-0.92079,3e-05,17.92656]
[1776863682273,41.74,78336.53,0.0,-0.9206,3e-05,17.9616]
[1776863684285,41.74,78340.84,0.0,-0.92048,3e-05,17.98247]
[1776863685293,41.74,78354.87,0.0,-0.92007,3e-05,18.05637]
[1776863686300,41.74,78358.51,0.0,-0.91996,3e-05,18.07488]
[1776863691335,41.74,78360.32,0.0,-0.91993,3e-05,18.0804]
[1776863696370,41.73,78362.06,0.0,-0.91991,3e-05,18.08524]
[1776863701406,41.73,78365.68,0.0,-0.91983,3e-05,18.09969]
[1776863702414,41.73,78378.64,0.0,-0.91945,3e-05,18.1666]
[1776863703420,41.72,78388.4,0.0,-0.91918,3e-05,18.21581]
[1776863704427,41.72,78391.09,0.0,-0.91912,3e-05,18.22717]
[1776863708458,41.71,78394.79,0.0,-0.91907,3e-05,18.23495]
[1776863709462,41.71,78404.79,0.0,-0.9188,3e-05,18.28463]
[1776863710469,41.7,78416.73,0.0,-0.91846,3e-05,18.34391]
[1776863711476,41.7,78418.01,0.0,-0.91845,3e-05,18.34613]
[1776863713498,41.69,78412.79,0.0,-0.91865,3e-05,18.31123]
[1776863715506,41.68,78406.01,0.0,-0.91888,3e-05,18.27081]
[1776863716514,41.68,78398.72,0.0,-0.91911,3e-05,18.22973]
[1776863717519,41.68,78398.81,0.0,-0.91912,3e-05,18.22892]
[1776863722565,41.67,78396.89,0.0,-0.91921,3e-05,18.21314]
[1776863723565,41.67,78409.48,0.0,-0.91884,3e-05,18.27846]
[1776863724567,41.67,78414.26,0.0,-0.91871,3e-05,18.30171]
[1776863725593,41.67,78405.3,0.0,-0.91899,3e-05,18.25218]
[1776863726585,41.66,78397.18,0.0,-0.91924,3e-05,18.20783]
[1776863727592,41.66,78395.05,0.0,-0.91931,3e-05,18.19569]
[1776863732626,41.66,78394.62,0.0,-0.91934,3e-05,18.18831]
[1776863737661,41.66,78393.43,0.0,-0.91939,3e-05,18.18021]
[1776863739675,41.66,78398.77,0.0,-0.91924,3e-05,18.20703]
[1776863744716,41.65,78406.33,0.0,-0.91904,3e-05,18.24262]
[1776863745718,41.65,78405.19,0.0,-0.91908,3e-05,18.23524]
[1776863750753,41.64,78400.14,0.0,-0.91926,3e-05,18.2032]
[1776863755788,41.64,78396.9,0.0,-0.91938,3e-05,18.18273]
[1776863760824,41.64,78396.96,0.0,-0.91939,3e-05,18.18115]
[1776863763311,41.64,78404.95,0.0,-0.91916,3e-05,18.22199]
[1776863765857,41.63,78404.8,0.0,-0.91918,3e-05,18.21936]
[1776863766865,41.64,78410.06,0.0,-0.91902,3e-05,18.24767]
[1776863768878,41.64,78410.83,0.0,-0.91899,3e-05,18.25253]
[1776863771899,41.64,78419.58,0.0,-0.91873,3e-05,18.29908]
[1776863773384,41.64,78423.4,0.0,-0.91862,3e-05,18.31858]
[1776863777941,41.63,78414.68,0.0,-0.9189,3e-05,18.26882]
[1776863779957,41.63,78414.21,0.0,-0.91891,3e-05,18.26628]
[1776863781971,41.63,78417.74,0.0,-0.91881,3e-05,18.28444]
[1776863787006,41.63,78405.86,0.0,-0.91917,3e-05,18.21987]
[1776863788014,41.63,78404.31,0.0,-0.91922,3e-05,18.21231]
[1776863793523,41.63,78404.21,0.0,-0.91921,3e-05,18.21314]
[1776863799090,41.64,78405.25,0.0,-0.91915,3e-05,18.22244]
[1776863803593,41.64,78417.88,0.0,-0.91877,3e-05,18.29072]
[1776863805131,41.64,78419.47,0.0,-0.91873,3e-05,18.29862]
[1776863810167,41.64,78416.55,0.0,-0.91883,3e-05,18.28056]
[1776863815201,41.63,78416.57,0.0,-0.91884,3e-05,18.27906]
[1776863819231,41.63,78409.38,0.0,-0.91905,3e-05,18.24028]
[1776863821245,41.63,78407.78,0.0,-0.9191,3e-05,18.23253]
[1776863823752,41.63,78383.87,0.0,-0.9198,3e-05,18.10713]
[1776863824282,41.63,78383.87,0.0,-0.91981,3e-05,18.10627]
[1776863826299,41.63,78380.16,0.0,-0.91991,3e-05,18.08751]
[1776863827307,41.63,78370.16,0.0,-0.9202,3e-05,18.03525]
[1776863828313,41.63,78361.87,0.0,-0.92045,3e-05,17.99182]
[1776863829319,41.64,78362.28,0.0,-0.92043,3e-05,17.9942]
[1776863830326,41.64,78360.53,0.0,-0.92048,3e-05,17.98595]
[1776863832341,41.64,78367.33,0.0,-0.92027,3e-05,18.02341]
[1776863833824,41.64,78358.7,0.0,-0.92051,3e-05,17.97962]
[1776863835361,41.64,78357.33,0.0,-0.92055,3e-05,17.97329]
[1776863838383,41.64,78355.7,0.0,-0.92058,3e-05,17.96814]
[1776863840397,41.65,78350.59,0.0,-0.92071,3e-05,17.94385]
[1776863842410,41.65,78350.18,0.0,-0.92071,3e-05,17.94461]
[1776863843417,41.65,78358.01,0.0,-0.92047,3e-05,17.98717]
[1776863845433,41.65,78358.69,0.0,-0.92043,3e-05,17.9931]
[1776863847450,41.66,78365.73,0.0,-0.92022,3e-05,18.03148]
[1776863849460,41.66,78367.97,0.0,-0.92015,3e-05,18.04397]
[1776863851478,41.66,78378.14,0.0,-0.91986,3e-05,18.09521]
[1776863853493,41.66,78382.6,0.0,-0.91973,3e-05,18.11771]
[1776863858529,41.66,78383.09,0.0,-0.91972,3e-05,18.12012]
[1776863863563,41.66,78381.31,0.0,-0.91978,3e-05,18.11028]
[1776863864570,41.65,78373.86,0.0,-0.92,3e-05,18.07038]
[1776863866584,41.65,78370.91,0.0,-0.92009,3e-05,18.05366]
[1776863871620,41.65,78371.65,0.0,-0.92008,3e-05,18.05668]
[1776863877662,41.65,78377.09,0.0,-0.91993,3e-05,18.08369]
[1776863882697,41.65,78373.4,0.0,-0.92005,3e-05,18.0613]
[1776863884710,41.65,78373.77,0.0,-0.92005,3e-05,18.06235]
[1776863889745,41.65,78373.97,0.0,-0.92004,3e-05,18.06263]
[1776863892767,41.65,78384.48,0.0,-0.91974,3e-05,18.11736]
[1776863894781,41.64,78384.46,0.0,-0.91974,3e-05,18.11627]
[1776863898814,41.64,78377.25,0.0,-0.91998,3e-05,18.07411]
[1776863903844,41.64,78370.24,0.0,-0.9202,3e-05,18.03589]
[1776863904851,41.64,78369.2,0.0,-0.92023,3e-05,18.03068]
[1776863909886,41.64,78354.32,0.0,-0.92065,3e-05,17.95461]
[1776863910893,41.64,78352.0,0.0,-0.92071,3e-05,17.9439]
[1776863915929,41.65,78350.12,0.0,-0.92073,3e-05,17.9396]
[1776863920965,41.66,78346.43,0.0,-0.92079,3e-05,17.92797]
[1776863924992,41.67,78343.65,0.0,-0.92083,3e-05,17.92024]
[1776863930031,41.68,78343.56,0.0,-0.92078,3e-05,17.92834]
[1776863935095,41.68,78346.38,0.0,-0.92067,3e-05,17.94925]
[1776863936071,41.69,78360.92,0.0,-0.92022,3e-05,18.02817]
[1776863938085,41.69,78361.15,0.0,-0.92021,3e-05,18.03078]
[1776863941108,41.69,78370.13,0.0,-0.91995,3e-05,18.07782]
[1776863942116,41.69,78362.38,0.0,-0.92016,3e-05,18.03878]
[1776863943122,41.69,78351.89,0.0,-0.92047,3e-05,17.98327]
[1776863944616,41.69,78376.55,0.0,-0.91975,3e-05,18.11239]
[1776863945140,41.69,78377.33,0.0,-0.91972,3e-05,18.1173]
[1776863946146,41.69,78403.05,0.0,-0.91894,3e-05,18.2562]
[1776863947153,41.69,78385.38,0.0,-0.91947,3e-05,18.16324]
[1776863948161,41.69,78375.94,0.0,-0.91975,3e-05,18.11187]
[1776863949168,41.69,78379.61,0.0,-0.91965,3e-05,18.13077]
[1776863950175,41.69,78383.92,0.0,-0.91952,3e-05,18.15378]
[1776863952189,41.69,78386.2,0.0,-0.91945,3e-05,18.16563]
[1776863954688,41.69,78396.29,0.0,-0.91916,3e-05,18.21782]
[1776863956270,41.69,78414.07,0.0,-0.91863,3e-05,18.31222]
[1776863957277,41.69,78420.48,0.0,-0.91844,3e-05,18.34605]
[1776863958284,41.69,78419.81,0.0,-0.91847,3e-05,18.34001]
[1776863963318,41.69,78411.19,0.0,-0.91874,3e-05,18.29336]
[1776863964760,41.69,78403.52,0.0,-0.91896,3e-05,18.25293]
[1776863966340,41.69,78402.85,0.0,-0.91899,3e-05,18.2483]
[1776863969361,41.69,78410.37,0.0,-0.91877,3e-05,18.28764]
[1776863970368,41.69,78416.57,0.0,-0.91859,3e-05,18.32001]
[1776863972388,41.68,78466.81,0.0,-0.9171,3e-05,18.58326]
[1776863973404,41.68,78461.06,0.0,-0.91728,3e-05,18.55017]
[1776863974851,41.68,78455.44,0.0,-0.91748,3e-05,18.5155]
[1776863976479,41.67,78442.48,0.0,-0.91789,3e-05,18.44359]
[1776863977445,41.67,78429.65,0.0,-0.91828,3e-05,18.37415]
[1776863978456,41.67,78442.52,0.0,-0.9179,3e-05,18.44239]
[1776863979458,41.67,78438.8,0.0,-0.91801,3e-05,18.42222]
[1776863980466,41.67,78426.08,0.0,-0.91839,3e-05,18.35474]
[1776863982479,41.67,78446.75,0.0,-0.91776,3e-05,18.46575]
[1776863983486,41.67,78444.24,0.0,-0.91784,3e-05,18.4516]
[1776863986508,41.67,78433.57,0.0,-0.91817,3e-05,18.3938]
[1776863987532,41.67,78434.63,0.0,-0.91814,3e-05,18.39972]
[1776863991543,41.67,78423.86,0.0,-0.91845,3e-05,18.34374]
[1776863992550,41.67,78424.78,0.0,-0.91842,3e-05,18.34971]
[1776863993557,41.67,78435.17,0.0,-0.9181,3e-05,18.40565]
[1776863995014,41.67,78439.47,0.0,-0.91797,3e-05,18.42854]
[1776863997597,41.67,78437.43,0.0,-0.91804,3e-05,18.41664]
[1776863998592,41.67,78435.14,0.0,-0.91811,3e-05,18.40445]
[1776864000607,41.67,78440.45,0.0,-0.91795,3e-05,18.43275]
[1776864002662,41.67,78461.95,0.0,-0.91731,3e-05,18.54644]
[1776864003631,41.67,78468.24,0.0,-0.91712,3e-05,18.57986]
[1776864005102,41.67,78485.84,0.0,-0.91661,3e-05,18.66889]
[1776864006657,41.66,78467.69,0.0,-0.9172,3e-05,18.56587]
[1776864007678,41.66,78459.56,0.0,-0.91745,3e-05,18.52269]
[1776864008683,41.66,78458.57,0.0,-0.91749,3e-05,18.51508]
[1776864010780,41.66,78441.81,0.0,-0.91799,3e-05,18.42622]
[1776864011756,41.65,78432.22,0.0,-0.9183,3e-05,18.37232]
[1776864013787,41.65,78413.61,0.0,-0.91885,3e-05,18.27404]
[1776864014735,41.65,78404.37,0.0,-0.91912,3e-05,18.2262]
[1776864015743,41.65,78402.02,0.0,-0.91919,3e-05,18.21307]
[1776864018764,41.65,78392.43,0.0,-0.91948,3e-05,18.16206]
[1776864019775,41.65,78393.21,0.0,-0.91946,3e-05,18.16599]
[1776864022796,41.65,78386.61,0.0,-0.91966,3e-05,18.13046]
[1776864023812,41.65,78393.1,0.0,-0.91946,3e-05,18.16484]
[1776864024808,41.65,78413.39,0.0,-0.91886,3e-05,18.27149]
[1776864025816,41.65,78422.4,0.0,-0.91861,3e-05,18.31726]
[1776864026821,41.65,78421.97,0.0,-0.91863,3e-05,18.31254]
[1776864028838,41.64,78430.04,0.0,-0.91841,3e-05,18.35198]
[1776864029843,41.64,78426.37,0.0,-0.91853,3e-05,18.33118]
[1776864033875,41.64,78414.3,0.0,-0.91892,3e-05,18.26095]
[1776864034882,41.64,78406.36,0.0,-0.91916,3e-05,18.21905]
[1776864035889,41.64,78416.42,0.0,-0.91887,3e-05,18.27129]
[1776864036896,41.64,78442.76,0.0,-0.91807,3e-05,18.41305]
[1776864040928,41.64,78435.18,0.0,-0.91829,3e-05,18.3733]
[1776864044951,41.64,78444.38,0.0,-0.918,3e-05,18.4243]
[1776864045959,41.64,78445.4,0.0,-0.91797,3e-05,18.42963]
[1776864046965,41.64,78440.31,0.0,-0.91812,3e-05,18.40253]
[1776864048979,41.64,78439.81,0.0,-0.91814,3e-05,18.40051]
[1776864054014,41.64,78432.74,0.0,-0.91834,3e-05,18.36483]
[1776864055021,41.65,78436.03,0.0,-0.91823,3e-05,18.38307]
[1776864057036,41.65,78429.45,0.0,-0.91842,3e-05,18.34941]
[1776864058043,41.65,78423.68,0.0,-0.91859,3e-05,18.32]
[1776864059051,41.65,78418.39,0.0,-0.91874,3e-05,18.29361]
[1776864060057,41.65,78414.14,0.0,-0.91885,3e-05,18.27314]
[1776864062123,41.66,78400.82,0.0,-0.91922,3e-05,18.20762]
[1776864063106,41.66,78379.6,0.0,-0.91984,3e-05,18.09607]
[1776864064114,41.66,78373.49,0.0,-0.92002,3e-05,18.06506]
[1776864066122,41.66,78390.64,0.0,-0.91951,3e-05,18.15609]
[1776864067129,41.66,78383.68,0.0,-0.91971,3e-05,18.11994]
[1776864071160,41.66,78394.42,0.0,-0.91939,3e-05,18.17662]
[1776864076193,41.66,78395.06,0.0,-0.91938,3e-05,18.17803]
[1776864078206,41.66,78404.21,0.0,-0.91912,3e-05,18.22574]
[1776864079212,41.66,78408.78,0.0,-0.91899,3e-05,18.24825]
[1776864082234,41.65,78410.66,0.0,-0.91896,3e-05,18.25378]
[1776864088278,41.64,78407.65,0.0,-0.9191,3e-05,18.22969]
[1776864091298,41.64,78416.28,0.0,-0.91886,3e-05,18.27224]
[1776864093313,41.64,78424.64,0.0,-0.91861,3e-05,18.31571]
[1776864094325,41.64,78425.04,0.0,-0.9186,3e-05,18.31696]
[1776864099359,41.64,78421.81,0.0,-0.91872,3e-05,18.29611]
[1776864104403,41.63,78421.88,0.0,-0.91874,3e-05,18.29373]
[1776864109438,41.63,78424.94,0.0,-0.91866,3e-05,18.30667]
[1776864111456,41.63,78430.55,0.0,-0.91851,3e-05,18.33464]
[1776864112461,41.63,78424.95,0.0,-0.91868,3e-05,18.30396]
[1776864113469,41.62,78422.27,0.0,-0.91876,3e-05,18.28919]
[1776864115923,41.62,78412.65,0.0,-0.91905,3e-05,18.23771]
[1776864117496,41.62,78410.0,0.0,-0.91913,3e-05,18.22386]
[1776864122532,41.63,78413.78,0.0,-0.919,3e-05,18.24689]
[1776864124546,41.63,78416.75,0.0,-0.91891,3e-05,18.26277]
[1776864129582,41.63,78420.4,0.0,-0.91881,3e-05,18.28141]
[1776864132603,41.63,78426.91,0.0,-0.91862,3e-05,18.31474]
[1776864133609,41.62,78426.47,0.0,-0.91864,3e-05,18.31164]
[1776864138644,41.62,78423.26,0.0,-0.91875,3e-05,18.29134]
[1776864143680,41.62,78423.21,0.0,-0.91877,3e-05,18.28898]
[1776864147711,41.62,78419.36,0.0,-0.91889,3e-05,18.26766]
[1776864148718,41.62,78420.09,0.0,-0.91886,3e-05,18.27146]
[1776864153751,41.62,78408.38,0.0,-0.91922,3e-05,18.20683]
[1776864154760,41.62,78409.52,0.0,-0.91919,3e-05,18.21367]
[1776864159807,41.62,78393.63,0.0,-0.91963,3e-05,18.13386]
[1776864160803,41.62,78380.99,0.0,-0.92,3e-05,18.06777]
[1776864161810,41.62,78379.29,0.0,-0.92005,3e-05,18.06017]
[1776864166277,41.62,78387.93,0.0,-0.9198,3e-05,18.10453]
[1776864167855,41.62,78395.74,0.0,-0.91957,3e-05,18.14488]
[1776864168870,41.62,78403.12,0.0,-0.91935,3e-05,18.18392]
[1776864169871,41.62,78406.44,0.0,-0.91926,3e-05,18.20102]
[1776864170876,41.62,78414.23,0.0,-0.91902,3e-05,18.243]
[1776864171883,41.62,78417.64,0.0,-0.91892,3e-05,18.26127]
[1776864173897,41.62,78423.32,0.0,-0.91875,3e-05,18.29109]
[1776864178932,41.62,78422.31,0.0,-0.91879,3e-05,18.28401]
[1776864183968,41.62,78425.85,0.0,-0.9187,3e-05,18.30047]
[1776864184975,41.62,78431.65,0.0,-0.91853,3e-05,18.33059]
[1776864185981,41.62,78437.3,0.0,-0.91837,3e-05,18.3595]
[1776864186988,41.62,78442.82,0.0,-0.91821,3e-05,18.38735]
[1776864187996,41.61,78437.71,0.0,-0.91837,3e-05,18.35851]
[1776864189002,41.61,78436.4,0.0,-0.91842,3e-05,18.35023]
[1776864190009,41.61,78429.82,0.0,-0.91862,3e-05,18.3142]
[1776864191017,41.61,78429.85,0.0,-0.91863,3e-05,18.31363]
[1776864192024,41.61,78437.47,0.0,-0.9184,3e-05,18.35324]
[1776864193031,41.61,78444.87,0.0,-0.91819,3e-05,18.39118]
[1776864194038,41.61,78446.81,0.0,-0.91814,3e-05,18.39966]
[1776864199072,41.6,78446.91,0.0,-0.91819,3e-05,18.39082]
[1776864204108,41.59,78450.13,0.0,-0.91815,3e-05,18.39968]
[1776864205114,41.58,78457.44,0.0,-0.91794,3e-05,18.43663]
[1776864206121,41.59,78469.63,0.0,-0.91756,3e-05,18.50379]
[1776864207128,41.59,78471.46,0.0,-0.91749,3e-05,18.51641]
[1776864210149,41.6,78462.32,0.0,-0.91771,3e-05,18.47583]
[1776864211157,41.61,78464.0,0.0,-0.91763,3e-05,18.48885]
[1776864212164,41.61,78469.74,0.0,-0.91745,3e-05,18.52192]
[1776864217199,41.62,78472.96,0.0,-0.91731,3e-05,18.54598]
[1776864220220,41.62,78479.92,0.0,-0.91708,3e-05,18.58562]
[1776864225255,41.63,78481.03,0.0,-0.91701,3e-05,18.59813]
[1776864230290,41.63,78480.96,0.0,-0.91698,3e-05,18.60285]
[1776864235329,41.64,78483.53,0.0,-0.91689,3e-05,18.61915]
[1776864240364,41.64,78474.25,0.0,-0.91715,3e-05,18.57337]
[1776864241371,41.64,78469.51,0.0,-0.91729,3e-05,18.54758]
[1776864243387,41.64,78468.67,0.0,-0.91732,3e-05,18.54283]
[1776864246407,41.64,78474.02,0.0,-0.91718,3e-05,18.56839]
[1776864248421,41.63,78480.45,0.0,-0.917,3e-05,18.59991]
[1776864251443,41.63,78472.05,0.0,-0.91728,3e-05,18.55028]
[1776864252452,41.63,78471.32,0.0,-0.91731,3e-05,18.54545]
[1776864257485,41.62,78469.24,0.0,-0.9174,3e-05,18.53043]
[1776864262520,41.62,78469.02,0.0,-0.91742,3e-05,18.52554]
[1776864267554,41.61,78468.96,0.0,-0.91744,3e-05,18.52263]
[1776864271587,41.61,78458.91,0.0,-0.91776,3e-05,18.46516]
[1776864272594,41.61,78445.84,0.0,-0.91815,3e-05,18.39614]
[1776864273602,41.61,78444.88,0.0,-0.91817,3e-05,18.39241]
[1776864278636,41.62,78452.41,0.0,-0.91791,3e-05,18.43839]
[1776864281658,41.62,78462.74,0.0,-0.91759,3e-05,18.49494]
[1776864282664,41.62,78469.0,0.0,-0.9174,3e-05,18.52808]
[1776864283672,41.62,78467.96,0.0,-0.91744,3e-05,18.52194]
[1776864288706,41.62,78466.15,0.0,-0.91751,3e-05,18.51024]
[1776864293742,41.62,78461.95,0.0,-0.91764,3e-05,18.48588]
[1776864294749,41.62,78463.45,0.0,-0.9176,3e-05,18.49387]
[1776864299783,41.62,78462.25,0.0,-0.91764,3e-05,18.48731]
[1776864301800,41.62,78439.97,0.0,-0.9183,3e-05,18.36924]
[1776864302808,41.62,78430.82,0.0,-0.91857,3e-05,18.32253]
[1776864303815,41.62,78437.85,0.0,-0.91834,3e-05,18.36208]
[1776864304821,41.62,78431.47,0.0,-0.91852,3e-05,18.33014]
[1776864305829,41.63,78428.71,0.0,-0.91859,3e-05,18.31781]
[1776864307269,41.63,78420.53,0.0,-0.9188,3e-05,18.28036]
[1776864310863,41.64,78429.13,0.0,-0.9185,3e-05,18.33413]
[1776864312877,41.65,78431.12,0.0,-0.91841,3e-05,18.34874]
[1776864317913,41.66,78433.45,0.0,-0.91829,3e-05,18.36954]
[1776864320934,41.66,78427.57,0.0,-0.91844,3e-05,18.34292]
[1776864321941,41.66,78424.4,0.0,-0.91852,3e-05,18.32808]
[1776864327409,41.68,78420.69,0.0,-0.91856,3e-05,18.32111]
[1776864333021,41.69,78413.97,0.0,-0.91871,3e-05,18.29397]
[1776864335049,41.69,78409.66,0.0,-0.9188,3e-05,18.27645]
[1776864337482,41.7,78403.19,0.0,-0.91897,3e-05,18.24629]
[1776864343089,41.7,78407.25,0.0,-0.91883,3e-05,18.27111]
[1776864348124,41.71,78406.96,0.0,-0.91883,3e-05,18.27173]
[1776864353159,41.72,78402.53,0.0,-0.91888,3e-05,18.26202]
[1776864358194,41.74,78401.62,0.0,-0.91883,3e-05,18.27082]
[1776864362223,41.75,78407.05,0.0,-0.91861,3e-05,18.30912]
[1776864363229,41.75,78401.86,0.0,-0.91875,3e-05,18.28377]
[1776864364244,41.75,78396.11,0.0,-0.91892,3e-05,18.25434]
[1776864365245,41.75,78396.62,0.0,-0.91889,3e-05,18.2583]
[1776864366250,41.75,78401.84,0.0,-0.91873,3e-05,18.28698]
[1776864368264,41.75,78406.39,0.0,-0.91859,3e-05,18.31214]
[1776864373299,41.76,78409.19,0.0,-0.9185,3e-05,18.32817]
[1776864378333,41.75,78410.87,0.0,-0.91849,3e-05,18.33039]
[1776864382362,41.74,78404.89,0.0,-0.91869,3e-05,18.29437]
[1776864387396,41.74,78406.17,0.0,-0.91868,3e-05,18.29697]
[1776864392432,41.73,78408.86,0.0,-0.91864,3e-05,18.30422]
[1776864397467,41.73,78411.85,0.0,-0.91857,3e-05,18.31533]
[1776864402502,41.72,78422.84,0.0,-0.91826,3e-05,18.37064]
[1776864407536,41.73,78426.26,0.0,-0.91815,3e-05,18.39067]
[1776864412572,41.73,78425.38,0.0,-0.91815,3e-05,18.39038]
[1776864417607,41.73,78425.16,0.0,-0.91817,3e-05,18.38643]
[1776864422641,41.73,78425.93,0.0,-0.91817,3e-05,18.38762]
[1776864428117,41.72,78430.78,0.0,-0.91804,3e-05,18.41076]
[1776864430697,41.72,78440.34,0.0,-0.91774,3e-05,18.46306]
[1776864431704,41.72,78449.14,0.0,-0.91748,3e-05,18.50953]
[1776864432711,41.72,78449.28,0.0,-0.91748,3e-05,18.50942]
[1776864438187,41.72,78449.35,0.0,-0.9175,3e-05,18.50567]
[1776864443803,41.71,78452.03,0.0,-0.91745,3e-05,18.51523]
[1776864445816,41.71,78463.34,0.0,-0.91712,3e-05,18.57336]
[1776864446823,41.71,78464.65,0.0,-0.91709,3e-05,18.57862]
[1776864451859,41.7,78465.9,0.0,-0.91711,3e-05,18.57404]
[1776864456894,41.69,78465.39,0.0,-0.91718,3e-05,18.56343]
[1776864461928,41.68,78464.84,0.0,-0.91723,3e-05,18.55406]
[1776864466968,41.68,78463.37,0.0,-0.91731,3e-05,18.54037]
[1776864472002,41.67,78457.9,0.0,-0.9175,3e-05,18.50651]
[1776864474014,41.67,78454.27,0.0,-0.91762,3e-05,18.48634]
[1776864476028,41.67,78452.04,0.0,-0.91769,3e-05,18.47433]
[1776864480057,41.67,78457.48,0.0,-0.91753,3e-05,18.50233]
[1776864482077,41.67,78449.17,0.0,-0.91778,3e-05,18.45749]
[1776864483079,41.67,78442.62,0.0,-0.91798,3e-05,18.423]
[1776864484086,41.67,78438.28,0.0,-0.91811,3e-05,18.3992]
[1776864485093,41.67,78437.58,0.0,-0.91813,3e-05,18.39507]
[1776864488537,41.67,78459.04,0.0,-0.91749,3e-05,18.5087]
[1776864490126,41.67,78463.09,0.0,-0.91737,3e-05,18.52965]
[1776864492144,41.66,78465.53,0.0,-0.91731,3e-05,18.54079]
[1776864494155,41.66,78455.15,0.0,-0.91763,3e-05,18.48395]
[1776864495174,41.66,78455.03,0.0,-0.91764,3e-05,18.48314]
[1776864497186,41.66,78447.99,0.0,-0.91785,3e-05,18.44557]
[1776864498612,41.66,78442.15,0.0,-0.91802,3e-05,18.41566]
[1776864504235,41.67,78445.68,0.0,-0.91789,3e-05,18.43769]
[1776864509269,41.67,78447.48,0.0,-0.91783,3e-05,18.44914]
[1776864512290,41.67,78453.5,0.0,-0.91765,3e-05,18.4796]
[1776864514304,41.67,78456.15,0.0,-0.91758,3e-05,18.49316]
[1776864519340,41.67,78456.83,0.0,-0.91757,3e-05,18.49513]
[1776864524374,41.67,78458.15,0.0,-0.91754,3e-05,18.50005]
[1776864529409,41.66,78453.96,0.0,-0.91767,3e-05,18.47672]
[1776864534445,41.66,78454.94,0.0,-0.91764,3e-05,18.48165]
[1776864538473,41.66,78459.63,0.0,-0.91751,3e-05,18.5049]
[1776864543507,41.66,78459.67,0.0,-0.91752,3e-05,18.50277]
[1776864548542,41.66,78457.45,0.0,-0.9176,3e-05,18.4896]
[1776864553577,41.66,78459.99,0.0,-0.91753,3e-05,18.50114]
[1776864558612,41.65,78460.63,0.0,-0.91753,3e-05,18.50247]
[1776864562641,41.65,78455.61,0.0,-0.91768,3e-05,18.47471]
[1776864567679,41.65,78452.51,0.0,-0.91777,3e-05,18.45922]
[1776864572720,41.65,78445.82,0.0,-0.91797,3e-05,18.42271]
[1776864573721,41.65,78438.52,0.0,-0.91819,3e-05,18.3844]
[1776864574727,41.66,78441.99,0.0,-0.91807,3e-05,18.40483]
[1776864579764,41.66,78443.36,0.0,-0.918,3e-05,18.41704]
[1776864582784,41.66,78449.19,0.0,-0.91782,3e-05,18.45006]
[1776864587817,41.66,78447.89,0.0,-0.91788,3e-05,18.4394]
[1776864592852,41.66,78450.14,0.0,-0.91784,3e-05,18.44646]
[1776864597887,41.65,78453.16,0.0,-0.91777,3e-05,18.45915]
[1776864600921,41.65,78469.48,0.0,-0.91728,3e-05,18.54622]
[1776864601920,41.65,78468.37,0.0,-0.91732,3e-05,18.53932]
[1776864602953,41.65,78449.17,0.0,-0.91789,3e-05,18.43746]
[1776864603931,41.65,78426.59,0.0,-0.91858,3e-05,18.31611]
[1776864605948,41.65,78417.03,0.0,-0.91886,3e-05,18.26558]
[1776864606956,41.65,78422.18,0.0,-0.91871,3e-05,18.29312]
[1776864607963,41.65,78412.76,0.0,-0.91898,3e-05,18.24417]
[1776864610984,41.65,78424.41,0.0,-0.91865,3e-05,18.30375]
[1776864611991,41.65,78417.95,0.0,-0.91885,3e-05,18.26782]
[1776864614009,41.65,78429.34,0.0,-0.9185,3e-05,18.32955]
[1776864615032,41.65,78433.65,0.0,-0.91836,3e-05,18.35436]
[1776864616452,41.65,78440.83,0.0,-0.91814,3e-05,18.39413]
[1776864617032,41.65,78440.81,0.0,-0.91813,3e-05,18.39517]
[1776864622066,41.66,78443.83,0.0,-0.91801,3e-05,18.41571]
[1776864626522,41.66,78452.34,0.0,-0.91774,3e-05,18.46409]
[1776864628106,41.66,78455.1,0.0,-0.91765,3e-05,18.47975]
[1776864629114,41.66,78446.42,0.0,-0.91791,3e-05,18.43356]
[1776864630120,41.66,78445.58,0.0,-0.91793,3e-05,18.42969]
[1776864633143,41.67,78452.33,0.0,-0.91773,3e-05,18.46468]
[1776864636592,41.67,78445.0,0.0,-0.91795,3e-05,18.42635]
[1776864640193,41.67,78441.17,0.0,-0.91805,3e-05,18.40877]
[1776864641203,41.67,78448.78,0.0,-0.91781,3e-05,18.44995]
[1776864642206,41.67,78455.65,0.0,-0.91761,3e-05,18.48668]
[1776864643213,41.67,78456.44,0.0,-0.91758,3e-05,18.49062]
[1776864646664,41.67,78445.33,0.0,-0.91792,3e-05,18.43109]
[1776864647242,41.67,78445.33,0.0,-0.91792,3e-05,18.4315]
[1776864648249,41.67,78454.93,0.0,-0.91763,3e-05,18.48292]
[1776864649258,41.67,78457.64,0.0,-0.91755,3e-05,18.49709]
[1776864654291,41.67,78455.02,0.0,-0.91763,3e-05,18.48195]
[1776864659326,41.67,78461.74,0.0,-0.91744,3e-05,18.51645]
[1776864661341,41.67,78459.41,0.0,-0.91752,3e-05,18.50272]
[1776864662348,41.67,78450.83,0.0,-0.91778,3e-05,18.45669]
[1776864663355,41.67,78453.72,0.0,-0.91769,3e-05,18.47224]
[1776864665371,41.67,78448.47,0.0,-0.91784,3e-05,18.44461]
[1776864666804,41.67,78469.85,0.0,-0.9172,3e-05,18.55843]
[1776864668392,41.66,78479.45,0.0,-0.91692,3e-05,18.60844]
[1776864669399,41.66,78481.15,0.0,-0.91688,3e-05,18.6155]
[1776864674434,41.66,78499.07,0.0,-0.91635,3e-05,18.70915]
[1776864675441,41.66,78503.78,0.0,-0.91621,3e-05,18.7338]
[1776864676889,41.66,78493.88,0.0,-0.91651,3e-05,18.68016]
[1776864677456,41.66,78493.41,0.0,-0.91653,3e-05,18.67685]
[1776864678463,41.66,78506.06,0.0,-0.91615,3e-05,18.74434]
[1776864679469,41.66,78508.58,0.0,-0.91608,3e-05,18.75684]
[1776864680477,41.66,78501.72,0.0,-0.91629,3e-05,18.71906]
[1776864681487,41.66,78493.79,0.0,-0.91653,3e-05,18.6761]
[1776864682494,41.65,78504.64,0.0,-0.91621,3e-05,18.73257]
[1776864683501,41.65,78511.06,0.0,-0.91602,3e-05,18.76608]
[1776864684509,41.65,78509.02,0.0,-0.91608,3e-05,18.75619]
[1776864686532,41.65,78515.75,0.0,-0.91588,3e-05,18.79215]
[1776864687529,41.65,78519.53,0.0,-0.91576,3e-05,18.81301]
[1776864689544,41.65,78507.78,0.0,-0.91614,3e-05,18.74661]
[1776864690551,41.65,78506.65,0.0,-0.91618,3e-05,18.73959]
[1776864695586,41.64,78501.5,0.0,-0.91637,3e-05,18.70556]
[1776864697600,41.64,78497.44,0.0,-0.91649,3e-05,18.68341]
[1776864698607,41.64,78511.46,0.0,-0.91607,3e-05,18.75822]
[1776864699614,41.64,78518.9,0.0,-0.91585,3e-05,18.79688]
[1776864700621,41.64,78526.23,0.0,-0.91563,3e-05,18.83445]
[1776864702655,41.64,78607.96,0.0,-0.91311,3e-05,19.27449]
[1776864703643,41.63,78651.55,0.0,-0.91178,3e-05,19.50473]
[1776864704653,41.64,78664.12,0.0,-0.91136,3e-05,19.57683]
[1776864705658,41.64,78659.92,0.0,-0.91148,3e-05,19.55609]
[1776864706671,41.64,78644.61,0.0,-0.91197,3e-05,19.47263]
[1776864707685,41.64,78618.12,0.0,-0.91279,3e-05,19.32978]
[1776864708684,41.64,78609.63,0.0,-0.91304,3e-05,19.28597]
[1776864709691,41.65,78592.57,0.0,-0.91356,3e-05,19.19627]
[1776864710700,41.65,78582.5,0.0,-0.91385,3e-05,19.14574]
[1776864711704,41.65,78577.02,0.0,-0.914,3e-05,19.11855]
[1776864712732,41.66,78576.07,0.0,-0.91402,3e-05,19.11617]
[1776864713738,41.66,78591.08,0.0,-0.91354,3e-05,19.19991]
[1776864714742,41.66,78598.35,0.0,-0.91329,3e-05,19.24295]
[1776864715783,41.67,78611.54,0.0,-0.91286,3e-05,19.31746]
[1776864716756,41.67,78630.75,0.0,-0.91223,3e-05,19.42526]
[1776864717776,41.67,78639.15,0.0,-0.91197,3e-05,19.47088]
[1776864718770,41.67,78635.14,0.0,-0.91209,3e-05,19.45007]
[1776864720786,41.67,78640.29,0.0,-0.91194,3e-05,19.47605]
[1776864721805,41.67,78601.24,0.0,-0.91317,3e-05,19.26262]
[1776864723020,41.67,78575.65,0.0,-0.91397,3e-05,19.12427]
[1776864723820,41.67,78571.47,0.0,-0.91409,3e-05,19.10299]
[1776864724825,41.67,78581.33,0.0,-0.91379,3e-05,19.15613]
[1776864725832,41.67,78579.04,0.0,-0.91385,3e-05,19.14486]
[1776864726839,41.67,78592.17,0.0,-0.91343,3e-05,19.21693]
[1776864727846,41.67,78613.39,0.0,-0.91276,3e-05,19.33331]
[1776864728854,41.67,78605.29,0.0,-0.91303,3e-05,19.28757]
[1776864729862,41.67,78595.61,0.0,-0.91334,3e-05,19.23403]
[1776864730872,41.67,78581.65,0.0,-0.91377,3e-05,19.15822]
[1776864731877,41.67,78587.22,0.0,-0.9136,3e-05,19.18896]
[1776864732885,41.67,78603.69,0.0,-0.91308,3e-05,19.27816]
[1776864733900,41.67,78606.54,0.0,-0.913,3e-05,19.29249]
[1776864734899,41.67,78589.08,0.0,-0.91355,3e-05,19.19682]
[1776864735904,41.67,78579.94,0.0,-0.91383,3e-05,19.1476]
[1776864736911,41.67,78572.35,0.0,-0.91406,3e-05,19.10746]
[1776864737918,41.67,78567.09,0.0,-0.91424,3e-05,19.07677]
[1776864738925,41.66,78565.32,0.0,-0.91431,3e-05,19.06533]
[1776864739934,41.66,78578.89,0.0,-0.91389,3e-05,19.13755]
[1776864740942,41.66,78587.82,0.0,-0.91362,3e-05,19.18523]
[1776864741954,41.66,78577.84,0.0,-0.91393,3e-05,19.13164]
[1776864742963,41.66,78571.33,0.0,-0.91412,3e-05,19.09761]
[1776864743970,41.67,78560.69,0.0,-0.91444,3e-05,19.04189]
[1776864744977,41.67,78531.82,0.0,-0.91533,3e-05,18.88698]
[1776864746993,41.67,78524.5,0.0,-0.91552,3e-05,18.85228]
[1776864749019,41.67,78502.32,0.0,-0.91618,3e-05,18.73646]
[1776864750027,41.68,78470.06,0.0,-0.91713,3e-05,18.56976]
[1776864751026,41.68,78447.77,0.0,-0.91781,3e-05,18.44929]
[1776864752033,41.68,78447.51,0.0,-0.9178,3e-05,18.45005]
[1776864753040,41.69,78456.18,0.0,-0.91752,3e-05,18.49997]
[1776864754053,41.69,78463.2,0.0,-0.91728,3e-05,18.54115]
[1776864755058,41.69,78458.13,0.0,-0.91743,3e-05,18.51518]
[1776864756063,41.69,78453.55,0.0,-0.91757,3e-05,18.49124]
[1776864757105,41.69,78445.99,0.0,-0.91779,3e-05,18.45191]
[1776864758076,41.7,78449.02,0.0,-0.91768,3e-05,18.47065]
[1776864760107,41.7,78429.66,0.0,-0.91825,3e-05,18.36957]
[1776864761139,41.7,78422.33,0.0,-0.91847,3e-05,18.33086]
[1776864763125,41.71,78423.39,0.0,-0.91839,3e-05,18.34482]
[1776864764134,41.71,78429.64,0.0,-0.91819,3e-05,18.37956]
[1776864766145,41.71,78428.29,0.0,-0.91822,3e-05,18.37523]
[1776864767153,41.71,78420.95,0.0,-0.91842,3e-05,18.33887]
[1776864769167,41.72,78421.97,0.0,-0.91836,3e-05,18.35001]
[1776864771193,41.73,78404.41,0.0,-0.91885,3e-05,18.26196]
[1776864772192,41.73,78393.69,0.0,-0.91917,3e-05,18.20556]
[1776864773202,41.73,78384.6,0.0,-0.91943,3e-05,18.15937]
[1776864774206,41.73,78382.76,0.0,-0.91949,3e-05,18.14797]
[1776864775214,41.73,78376.25,0.0,-0.91969,3e-05,18.11283]
[1776864777228,41.72,78372.56,0.0,-0.91981,3e-05,18.09235]
[1776864778235,41.72,78363.35,0.0,-0.92008,3e-05,18.04291]
[1776864779252,41.72,78363.48,0.0,-0.92008,3e-05,18.04293]
[1776864780259,41.72,78376.24,0.0,-0.91972,3e-05,18.10827]
[1776864781267,41.72,78384.83,0.0,-0.91946,3e-05,18.15479]
[1776864782273,41.72,78389.91,0.0,-0.9193,3e-05,18.18192]
[1776864783280,41.73,78394.73,0.0,-0.91914,3e-05,18.21079]
[1776864785295,41.73,78398.94,0.0,-0.91899,3e-05,18.2371]
[1776864788316,41.73,78395.62,0.0,-0.91907,3e-05,18.22333]
[1776864793353,41.75,78393.86,0.0,-0.91905,3e-05,18.22667]
[1776864796374,41.75,78417.6,0.0,-0.91833,3e-05,18.35418]
[1776864797851,41.76,78426.2,0.0,-0.91805,3e-05,18.40261]
[1776864798388,41.76,78426.52,0.0,-0.91804,3e-05,18.40554]
[1776864799405,41.76,78428.46,0.0,-0.91797,3e-05,18.41638]
[1776864800402,41.76,78440.55,0.0,-0.91761,3e-05,18.48084]
[1776864801408,41.76,78434.89,0.0,-0.91778,3e-05,18.45124]
[1776864802418,41.76,78440.1,0.0,-0.91763,3e-05,18.47816]
[1776864803430,41.76,78455.09,0.0,-0.91717,3e-05,18.55894]
[1776864804435,41.76,78469.47,0.0,-0.91673,3e-05,18.63628]
[1776864805441,41.76,78473.44,0.0,-0.91659,3e-05,18.66114]
[1776864806446,41.77,78480.1,0.0,-0.91637,3e-05,18.69909]
[1776864807921,41.77,78506.88,0.0,-0.91552,3e-05,18.84864]
[1776864809476,41.78,78505.77,0.0,-0.91554,3e-05,18.84437]
[1776864810487,41.78,78489.68,0.0,-0.91603,3e-05,18.75855]
[1776864811493,41.78,78465.4,0.0,-0.91677,3e-05,18.62827]
[1776864812498,41.78,78465.46,0.0,-0.91675,3e-05,18.63118]
[1776864815532,41.79,78446.61,0.0,-0.91727,3e-05,18.53887]
[1776864816545,41.79,78444.73,0.0,-0.9173,3e-05,18.53279]
[1776864818004,41.8,78451.21,0.0,-0.9171,3e-05,18.56857]
[1776864819561,41.8,78453.35,0.0,-0.91702,3e-05,18.58231]
[1776864820568,41.8,78464.42,0.0,-0.91668,3e-05,18.64176]
[1776864821577,41.8,78464.65,0.0,-0.91669,3e-05,18.64141]
[1776864822584,41.8,78454.02,0.0,-0.91702,3e-05,18.58338]
[1776864823589,41.79,78444.04,0.0,-0.91732,3e-05,18.52971]
[1776864824597,41.79,78446.88,0.0,-0.91724,3e-05,18.54475]
[1776864825603,41.79,78452.1,0.0,-0.91708,3e-05,18.57221]
[1776864828074,41.79,78486.83,0.0,-0.91603,3e-05,18.75673]
[1776864828623,41.8,78486.83,0.0,-0.91602,3e-05,18.75792]
[1776864829631,41.79,78489.62,0.0,-0.91594,3e-05,18.7722]
[1776864831644,41.79,78483.99,0.0,-0.91613,3e-05,18.73952]
[1776864832651,41.79,78477.58,0.0,-0.91634,3e-05,18.70234]
[1776864833658,41.79,78477.95,0.0,-0.91635,3e-05,18.70187]
[1776864836681,41.78,78489.11,0.0,-0.91602,3e-05,18.75955]
[1776864838144,41.78,78492.05,0.0,-0.91594,3e-05,18.77379]
[1776864839706,41.78,78503.93,0.0,-0.91559,3e-05,18.83553]
[1776864840724,41.78,78520.39,0.0,-0.91509,3e-05,18.92253]
[1776864841727,41.78,78520.05,0.0,-0.91511,3e-05,18.91843]
[1776864844751,41.77,78505.93,0.0,-0.91556,3e-05,18.8405]
[1776864845756,41.77,78501.93,0.0,-0.91569,3e-05,18.81802]
[1776864846763,41.77,78509.11,0.0,-0.91547,3e-05,18.85563]
[1776864848215,41.77,78514.67,0.0,-0.91531,3e-05,18.88403]
[1776864850790,41.77,78529.66,0.0,-0.91487,3e-05,18.96096]
[1776864851807,41.77,78533.67,0.0,-0.91474,3e-05,18.98334]
[1776864853817,41.77,78522.4,0.0,-0.9151,3e-05,18.92168]
[1776864854823,41.77,78535.48,0.0,-0.9147,3e-05,18.99099]
[1776864855831,41.76,78534.37,0.0,-0.91475,3e-05,18.98181]
[1776864856838,41.76,78526.98,0.0,-0.915,3e-05,18.93909]
[1776864858284,41.75,78512.26,0.0,-0.91547,3e-05,18.85652]
[1776864861874,41.75,78502.35,0.0,-0.9158,3e-05,18.79966]
[1776864862880,41.75,78485.16,0.0,-0.91633,3e-05,18.70613]
[1776864863886,41.75,78463.51,0.0,-0.917,3e-05,18.58904]
[1776864864894,41.74,78459.75,0.0,-0.91711,3e-05,18.56877]
[1776864866908,41.75,78454.96,0.0,-0.91724,3e-05,18.54647]
[1776864867916,41.75,78436.48,0.0,-0.91778,3e-05,18.45041]
[1776864868923,41.75,78429.41,0.0,-0.91797,3e-05,18.41624]
[1776864869933,41.76,78429.07,0.0,-0.91796,3e-05,18.41813]
[1776864870936,41.76,78421.76,0.0,-0.91816,3e-05,18.38319]
[1776864871943,41.77,78414.16,0.0,-0.91837,3e-05,18.34504]
[1776864872950,41.77,78419.86,0.0,-0.91817,3e-05,18.37977]
[1776864873957,41.78,78427.83,0.0,-0.91792,3e-05,18.42457]
[1776864874965,41.78,78421.14,0.0,-0.9181,3e-05,18.39127]
[1776864875973,41.78,78414.86,0.0,-0.91828,3e-05,18.36026]
[1776864876978,41.78,78397.94,0.0,-0.91877,3e-05,18.27367]
[1776864877985,41.78,78393.83,0.0,-0.91888,3e-05,18.25352]
[1776864883027,41.79,78393.88,0.0,-0.91884,3e-05,18.26028]
[1776864884032,41.79,78383.83,0.0,-0.91914,3e-05,18.20759]
[1776864885045,41.79,78385.98,0.0,-0.91907,3e-05,18.21976]
[1776864888060,41.8,78380.74,0.0,-0.91921,3e-05,18.1947]
[1776864891081,41.8,78390.27,0.0,-0.91891,3e-05,18.24766]
[1776864892088,41.8,78399.88,0.0,-0.91862,3e-05,18.29846]
[1776864893094,41.8,78395.66,0.0,-0.91875,3e-05,18.27578]
[1776864895109,41.8,78402.56,0.0,-0.91855,3e-05,18.31185]
[1776864896116,41.8,78400.01,0.0,-0.91863,3e-05,18.29776]
[1776864897136,41.8,78411.06,0.0,-0.9183,3e-05,18.35549]
[1776864898138,41.8,78433.48,0.0,-0.91762,3e-05,18.47641]
[1776864899139,41.8,78441.39,0.0,-0.91738,3e-05,18.51908]
[1776864900146,41.8,78443.54,0.0,-0.91731,3e-05,18.53062]
[1776864902218,41.8,78427.69,0.0,-0.91778,3e-05,18.44685]
[1776864903170,41.8,78431.76,0.0,-0.91766,3e-05,18.46954]
[1776864905182,41.8,78433.81,0.0,-0.91759,3e-05,18.4818]
[1776864907206,41.81,78421.48,0.0,-0.91795,3e-05,18.41792]
[1776864908205,41.8,78421.35,0.0,-0.91796,3e-05,18.41649]
[1776864909213,41.8,78431.07,0.0,-0.91767,3e-05,18.46712]
[1776864910220,41.8,78427.66,0.0,-0.91778,3e-05,18.44766]
[1776864911227,41.8,78433.97,0.0,-0.9176,3e-05,18.47989]
[1776864912234,41.8,78435.62,0.0,-0.91756,3e-05,18.48699]
[1776864914248,41.79,78434.37,0.0,-0.91762,3e-05,18.47665]
[1776864915257,41.79,78424.65,0.0,-0.91792,3e-05,18.42331]
[1776864916274,41.79,78431.09,0.0,-0.91774,3e-05,18.45578]
[1776864917275,41.79,78409.99,0.0,-0.91838,3e-05,18.34218]
[1776864918275,41.79,78399.75,0.0,-0.9187,3e-05,18.2855]
[1776864919282,41.78,78399.43,0.0,-0.91871,3e-05,18.2828]
[1776864920289,41.78,78414.67,0.0,-0.91826,3e-05,18.36287]
[1776864922307,41.78,78425.13,0.0,-0.91796,3e-05,18.41661]
[1776864923314,41.78,78426.69,0.0,-0.91792,3e-05,18.42407]
[1776864924324,41.78,78419.71,0.0,-0.91813,3e-05,18.38722]
[1776864926338,41.78,78403.88,0.0,-0.91862,3e-05,18.29999]
[1776864927340,41.78,78401.41,0.0,-0.91869,3e-05,18.28656]
[1776864929354,41.78,78386.89,0.0,-0.91913,3e-05,18.20976]
[1776864931368,41.78,78374.67,0.0,-0.91948,3e-05,18.14557]
[1776864932375,41.78,78367.21,0.0,-0.91969,3e-05,18.10831]
[1776864934389,41.78,78364.29,0.0,-0.91977,3e-05,18.09471]
[1776864937419,41.79,78351.48,0.0,-0.92013,3e-05,18.03082]
[1776864938419,41.79,78342.08,0.0,-0.9204,3e-05,17.98172]
[1776864939426,41.79,78334.51,0.0,-0.9206,3e-05,17.94538]
[1776864940435,41.79,78339.92,0.0,-0.92043,3e-05,17.97687]
[1776864941440,41.8,78350.16,0.0,-0.92011,3e-05,18.03315]
[1776864943457,41.8,78333.38,0.0,-0.92059,3e-05,17.94777]
[1776864945473,41.8,78333.24,0.0,-0.92058,3e-05,17.94942]
[1776864948968,41.81,78348.28,0.0,-0.92008,3e-05,18.03806]
[1776864950513,41.81,78339.46,0.0,-0.92032,3e-05,17.99402]
[1776864951522,41.82,78328.43,0.0,-0.92064,3e-05,17.93826]
[1776864952528,41.82,78327.66,0.0,-0.92064,3e-05,17.9366]
[1776864953536,41.82,78328.74,0.0,-0.92059,3e-05,17.94539]
[1776864959038,41.84,78317.6,0.0,-0.92085,3e-05,17.89974]
[1776864961593,41.84,78322.18,0.0,-0.9207,3e-05,17.92575]
[1776864963614,41.84,78315.83,0.0,-0.92087,3e-05,17.89499]
[1776864965627,41.84,78316.96,0.0,-0.92082,3e-05,17.90338]
[1776864966635,41.85,78322.19,0.0,-0.92066,3e-05,17.93194]
[1776864967656,41.85,78330.69,0.0,-0.92041,3e-05,17.97748]
[1776864969108,41.85,78325.07,0.0,-0.92057,3e-05,17.94929]
[1776864970660,41.85,78317.08,0.0,-0.9208,3e-05,17.90815]
[1776864972675,41.85,78318.13,0.0,-0.92077,3e-05,17.91245]
[1776864974713,41.85,78310.59,0.0,-0.92099,3e-05,17.87275]
[1776864975697,41.85,78311.66,0.0,-0.92097,3e-05,17.87808]
[1776864979184,41.85,78323.49,0.0,-0.92062,3e-05,17.93946]
[1776864980736,41.85,78339.49,0.0,-0.92015,3e-05,18.02403]
[1776864981742,41.85,78345.91,0.0,-0.91996,3e-05,18.05755]
[1776864982751,41.85,78333.48,0.0,-0.92032,3e-05,17.99301]
[1776864983761,41.85,78335.71,0.0,-0.92026,3e-05,18.0044]
[1776864984764,41.85,78337.39,0.0,-0.92021,3e-05,18.01391]
[1776864989254,41.85,78330.94,0.0,-0.92038,3e-05,17.98224]
[1776864990812,41.85,78324.2,0.0,-0.92057,3e-05,17.94785]
[1776864992823,41.85,78342.3,0.0,-0.92005,3e-05,18.04077]
[1776864994840,41.85,78351.02,0.0,-0.91979,3e-05,18.08743]
[1776864996853,41.85,78355.4,0.0,-0.91967,3e-05,18.10937]
[1776864999324,41.85,78356.81,0.0,-0.91964,3e-05,18.11406]
[1776865001889,41.85,78363.37,0.0,-0.91946,3e-05,18.14629]
[1776865003903,41.85,78357.51,0.0,-0.91965,3e-05,18.11314]
[1776865005916,41.84,78360.8,0.0,-0.91956,3e-05,18.12805]
[1776865009394,41.84,78330.14,0.0,-0.92049,3e-05,17.96321]
[1776865010960,41.84,78327.2,0.0,-0.92057,3e-05,17.94831]
[1776865011961,41.84,78326.22,0.0,-0.92059,3e-05,17.94442]
[1776865014983,41.84,78331.27,0.0,-0.92045,3e-05,17.97053]
[1776865019464,41.84,78324.55,0.0,-0.92065,3e-05,17.93439]
[1776865022035,41.84,78307.68,0.0,-0.92114,3e-05,17.84601]
[1776865024049,41.84,78304.82,0.0,-0.92122,3e-05,17.83128]
[1776865025065,41.84,78294.78,0.0,-0.92151,3e-05,17.78088]
[1776865026064,41.84,78286.23,0.0,-0.92175,3e-05,17.73659]
[1776865027071,41.84,78286.28,0.0,-0.92174,3e-05,17.73844]
[1776865028077,41.84,78286.81,0.0,-0.92171,3e-05,17.74344]
[1776865031098,41.85,78287.22,0.0,-0.92167,3e-05,17.75158]
[1776865033112,41.85,78293.24,0.0,-0.92147,3e-05,17.78655]
[1776865035127,41.86,78293.24,0.0,-0.92145,3e-05,17.79018]
[1776865037147,41.86,78306.19,0.0,-0.92106,3e-05,17.8598]
[1776865039155,41.86,78318.04,0.0,-0.92071,3e-05,17.92277]
[1776865041169,41.86,78318.95,0.0,-0.92068,3e-05,17.92857]
[1776865044191,41.87,78328.3,0.0,-0.92038,3e-05,17.98059]
[1776865046203,41.87,78330.02,0.0,-0.92032,3e-05,17.99178]
[1776865048218,41.87,78347.66,0.0,-0.9198,3e-05,18.0852]
[1776865049227,41.87,78358.68,0.0,-0.91947,3e-05,18.14347]
[1776865050239,41.87,78360.07,0.0,-0.91943,3e-05,18.15001]
[1776865051244,41.87,78365.18,0.0,-0.9193,3e-05,18.17301]
[1776865052247,41.87,78382.72,0.0,-0.91879,3e-05,18.26443]
[1776865053253,41.87,78393.48,0.0,-0.91847,3e-05,18.32096]
[1776865054262,41.86,78398.18,0.0,-0.91835,3e-05,18.34131]
[1776865056274,41.86,78401.88,0.0,-0.91828,3e-05,18.35498]
[1776865061311,41.84,78397.15,0.0,-0.9185,3e-05,18.31579]
[1776865063325,41.84,78412.31,0.0,-0.91807,3e-05,18.39321]
[1776865064330,41.83,78432.49,0.0,-0.91749,3e-05,18.49527]
[1776865065338,41.83,78426.91,0.0,-0.91768,3e-05,18.46223]
[1776865066345,41.83,78427.44,0.0,-0.91768,3e-05,18.46202]
[1776865069365,41.82,78417.79,0.0,-0.91803,3e-05,18.40111]
[1776865071379,41.81,78427.59,0.0,-0.91778,3e-05,18.44551]
[1776865073393,41.8,78448.63,0.0,-0.91719,3e-05,18.54976]
[1776865074401,41.8,78456.14,0.0,-0.91697,3e-05,18.58927]
[1776865076418,41.8,78469.18,0.0,-0.91659,3e-05,18.65651]
[1776865077425,41.79,78468.82,0.0,-0.91661,3e-05,18.65276]
[1776865078431,41.79,78475.63,0.0,-0.91641,3e-05,18.68719]
[1776865079439,41.79,78473.73,0.0,-0.91648,3e-05,18.67483]
[1776865082463,41.78,78489.71,0.0,-0.91604,3e-05,18.75354]
[1776865083466,41.78,78495.28,0.0,-0.91588,3e-05,18.78102]
[1776865084484,41.78,78499.14,0.0,-0.91578,3e-05,18.79848]
[1776865085482,41.77,78499.71,0.0,-0.91579,3e-05,18.79803]
[1776865087500,41.77,78484.88,0.0,-0.91628,3e-05,18.71157]
[1776865089510,41.76,78478.34,0.0,-0.91651,3e-05,18.67105]
[1776865090593,41.76,78454.96,0.0,-0.91723,3e-05,18.54477]
[1776865091531,41.75,78461.45,0.0,-0.91705,3e-05,18.57731]
[1776865092538,41.75,78475.67,0.0,-0.91662,3e-05,18.65288]
[1776865093548,41.75,78481.92,0.0,-0.91643,3e-05,18.68565]
[1776865094552,41.75,78464.39,0.0,-0.91697,3e-05,18.59091]
[1776865095559,41.75,78457.71,0.0,-0.91718,3e-05,18.55339]
[1776865096566,41.75,78455.66,0.0,-0.91725,3e-05,18.54186]
[1776865097572,41.75,78454.08,0.0,-0.9173,3e-05,18.53338]
[1776865098579,41.75,78448.07,0.0,-0.91748,3e-05,18.50158]
[1776865099588,41.75,78439.57,0.0,-0.91773,3e-05,18.45674]
[1776865100594,41.75,78440.97,0.0,-0.91769,3e-05,18.46327]
[1776865101608,41.75,78439.36,0.0,-0.91774,3e-05,18.45454]
[1776865102608,41.75,78421.16,0.0,-0.91829,3e-05,18.35807]
[1776865103614,41.75,78410.18,0.0,-0.91862,3e-05,18.29996]
[1776865104621,41.75,78410.65,0.0,-0.91861,3e-05,18.30129]
[1776865105629,41.75,78408.47,0.0,-0.91867,3e-05,18.28956]
[1776865107642,41.74,78417.87,0.0,-0.91841,3e-05,18.33724]
[1776865109656,41.74,78422.81,0.0,-0.91828,3e-05,18.35968]
[1776865111671,41.73,78434.17,0.0,-0.91798,3e-05,18.41257]
[1776865113692,41.73,78418.74,0.0,-0.91847,3e-05,18.32541]
[1776865114696,41.72,78402.88,0.0,-0.91896,3e-05,18.23817]
[1776865115702,41.72,78395.22,0.0,-0.9192,3e-05,18.19588]
[1776865116709,41.72,78395.34,0.0,-0.9192,3e-05,18.19578]
[1776865117716,41.72,78394.23,0.0,-0.91924,3e-05,18.18987]
[1776865118724,41.72,78367.57,0.0,-0.92002,3e-05,18.0499]
[1776865120237,41.72,78378.94,0.0,-0.91968,3e-05,18.11145]
[1776865121754,41.72,78392.67,0.0,-0.91926,3e-05,18.18545]
[1776865122760,41.73,78396.82,0.0,-0.91913,3e-05,18.20841]
[1776865126792,41.73,78404.12,0.0,-0.91892,3e-05,18.24607]
[1776865127796,41.72,78404.33,0.0,-0.91892,3e-05,18.24602]
[1776865130309,41.72,78415.63,0.0,-0.9186,3e-05,18.30368]
[1776865131834,41.72,78417.2,0.0,-0.91856,3e-05,18.31017]
[1776865136868,41.71,78415.68,0.0,-0.91865,3e-05,18.2939]
[1776865141911,41.7,78420.15,0.0,-0.91856,3e-05,18.31086]
[1776865142911,41.7,78427.78,0.0,-0.91834,3e-05,18.34965]
[1776865143917,41.7,78445.48,0.0,-0.91782,3e-05,18.44161]
[1776865144927,41.7,78451.87,0.0,-0.91764,3e-05,18.47327]
[1776865145931,41.69,78453.53,0.0,-0.91762,3e-05,18.47851]
[1776865146938,41.69,78453.84,0.0,-0.91763,3e-05,18.47618]
[1776865148952,41.68,78443.87,0.0,-0.91798,3e-05,18.41538]
[1776865150592,41.67,78451.07,0.0,-0.9178,3e-05,18.44692]
[1776865151976,41.67,78441.77,0.0,-0.9181,3e-05,18.3946]
[1776865152981,41.67,78443.89,0.0,-0.91805,3e-05,18.40232]
[1776865153988,41.66,78445.21,0.0,-0.91803,3e-05,18.40662]
[1776865157008,41.65,78440.96,0.0,-0.91821,3e-05,18.37553]
[1776865158016,41.65,78442.2,0.0,-0.91818,3e-05,18.37968]
[1776865160664,41.64,78448.35,0.0,-0.91804,3e-05,18.40478]
[1776865163051,41.64,78454.93,0.0,-0.91788,3e-05,18.43414]
[1776865164058,41.63,78449.26,0.0,-0.91807,3e-05,18.40119]
[1776865166075,41.63,78458.87,0.0,-0.91781,3e-05,18.44637]
[1776865167078,41.62,78471.5,0.0,-0.91745,3e-05,18.51048]
[1776865168086,41.62,78479.46,0.0,-0.91722,3e-05,18.55103]
[1776865169121,41.62,78475.61,0.0,-0.91735,3e-05,18.52784]
[1776865170736,41.61,78455.45,0.0,-0.918,3e-05,18.41458]
[1776865172113,41.61,78456.43,0.0,-0.91799,3e-05,18.4156]
[1776865173122,41.6,78457.87,0.0,-0.91797,3e-05,18.41922]
[1776865175135,41.6,78449.94,0.0,-0.91822,3e-05,18.37437]
[1776865176142,41.6,78443.69,0.0,-0.91844,3e-05,18.33646]
[1776865177153,41.59,78444.9,0.0,-0.91841,3e-05,18.3413]
[1776865180169,41.59,78460.5,0.0,-0.91798,3e-05,18.41856]
[1776865181176,41.58,78465.27,0.0,-0.91785,3e-05,18.44114]
[1776865183190,41.58,78468.81,0.0,-0.91778,3e-05,18.45373]
[1776865188225,41.56,78466.3,0.0,-0.91794,3e-05,18.42589]
[1776865190240,41.56,78449.85,0.0,-0.91845,3e-05,18.33594]
[1776865191247,41.55,78438.2,0.0,-0.91882,3e-05,18.27054]
[1776865192254,41.55,78438.33,0.0,-0.91882,3e-05,18.27079]
[1776865195275,41.55,78453.75,0.0,-0.91837,3e-05,18.35069]
[1776865196282,41.55,78453.61,0.0,-0.91838,3e-05,18.34835]
[1776865197288,41.55,78446.19,0.0,-0.91861,3e-05,18.30752]
[1776865198296,41.55,78444.46,0.0,-0.91867,3e-05,18.2974]
[1776865199303,41.55,78451.54,0.0,-0.91846,3e-05,18.33409]
[1776865200315,41.54,78446.08,0.0,-0.91863,3e-05,18.30385]
[1776865201317,41.54,78448.15,0.0,-0.91858,3e-05,18.31392]
[1776865202323,41.54,78453.61,0.0,-0.91842,3e-05,18.34183]
[1776865203336,41.54,78457.52,0.0,-0.91831,3e-05,18.36113]
[1776865205345,41.54,78444.07,0.0,-0.91872,3e-05,18.28819]
[1776865206355,41.54,78429.3,0.0,-0.91918,3e-05,18.20785]
[1776865207366,41.54,78438.1,0.0,-0.91891,3e-05,18.25435]
[1776865208374,41.54,78455.59,0.0,-0.91838,3e-05,18.34884]
[1776865209373,41.54,78458.93,0.0,-0.91828,3e-05,18.36653]
[1776865211409,41.54,78466.87,0.0,-0.91804,3e-05,18.40954]
[1776865212398,41.54,78474.68,0.0,-0.9178,3e-05,18.45102]
[1776865213410,41.54,78489.97,0.0,-0.91734,3e-05,18.53297]
[1776865214412,41.54,78484.4,0.0,-0.91751,3e-05,18.50297]
[1776865215429,41.54,78480.25,0.0,-0.91763,3e-05,18.48098]
[1776865218459,41.54,78470.57,0.0,-0.91795,3e-05,18.426]
[1776865219462,41.53,78450.78,0.0,-0.91855,3e-05,18.31948]
[1776865220464,41.53,78452.15,0.0,-0.91851,3e-05,18.3261]
[1776865223509,41.53,78461.2,0.0,-0.91823,3e-05,18.37497]
[1776865224492,41.53,78464.91,0.0,-0.91813,3e-05,18.39427]
[1776865226505,41.53,78463.03,0.0,-0.91819,3e-05,18.3828]
[1776865228519,41.53,78459.64,0.0,-0.9183,3e-05,18.36411]
[1776865229528,41.53,78439.59,0.0,-0.9189,3e-05,18.25618]
[1776865230533,41.53,78444.0,0.0,-0.91877,3e-05,18.2794]
[1776865231541,41.53,78437.72,0.0,-0.91897,3e-05,18.24355]
[1776865232550,41.53,78435.63,0.0,-0.91903,3e-05,18.23256]
[1776865233563,41.53,78441.57,0.0,-0.91886,3e-05,18.26421]
[1776865234562,41.53,78438.93,0.0,-0.91894,3e-05,18.25002]
[1776865235569,41.53,78428.86,0.0,-0.91924,3e-05,18.19677]
[1776865236575,41.53,78420.6,0.0,-0.91948,3e-05,18.15393]
[1776865237583,41.53,78419.57,0.0,-0.9195,3e-05,18.14989]
[1776865239597,41.53,78425.28,0.0,-0.91931,3e-05,18.18266]
[1776865241611,41.54,78417.81,0.0,-0.91952,3e-05,18.14547]
[1776865242618,41.54,78424.28,0.0,-0.91932,3e-05,18.18107]
[1776865243632,41.54,78430.7,0.0,-0.91913,3e-05,18.21595]
[1776865244633,41.54,78438.21,0.0,-0.9189,3e-05,18.25602]
[1776865245638,41.54,78443.33,0.0,-0.91874,3e-05,18.28443]
[1776865247652,41.54,78453.49,0.0,-0.91843,3e-05,18.33983]
[1776865249666,41.54,78465.63,0.0,-0.91806,3e-05,18.40495]
[1776865251683,41.54,78463.96,0.0,-0.91812,3e-05,18.39504]
[1776865252689,41.54,78469.7,0.0,-0.91795,3e-05,18.42448]
[1776865257723,41.54,78469.45,0.0,-0.91799,3e-05,18.41805]
[1776865260743,41.53,78475.73,0.0,-0.91782,3e-05,18.44849]
[1776865262761,41.53,78466.7,0.0,-0.9181,3e-05,18.39851]
[1776865264772,41.53,78465.23,0.0,-0.91815,3e-05,18.38883]
[1776865268807,41.53,78472.39,0.0,-0.91795,3e-05,18.42519]
[1776865269809,41.53,78495.72,0.0,-0.91725,3e-05,18.54906]
[1776865270821,41.53,78502.39,0.0,-0.91702,3e-05,18.58892]
[1776865271826,41.53,78505.65,0.0,-0.91691,3e-05,18.6087]
[1776865272832,41.53,78503.69,0.0,-0.91697,3e-05,18.59858]
[1776865274895,41.53,78508.78,0.0,-0.91684,3e-05,18.62137]
[1776865275864,41.53,78500.06,0.0,-0.91711,3e-05,18.57263]
[1776865276864,41.53,78486.01,0.0,-0.91754,3e-05,18.49778]
[1776865277882,41.53,78479.06,0.0,-0.91776,3e-05,18.45903]
[1776865278876,41.52,78474.06,0.0,-0.91791,3e-05,18.43187]
[1776865279883,41.52,78469.78,0.0,-0.91804,3e-05,18.4091]
[1776865280894,41.52,78463.68,0.0,-0.91823,3e-05,18.37555]
[1776865282918,41.52,78479.01,0.0,-0.91778,3e-05,18.45585]
[1776865283927,41.52,78501.47,0.0,-0.91709,3e-05,18.57652]
[1776865284940,41.52,78516.83,0.0,-0.91663,3e-05,18.65853]
[1776865285957,41.53,78550.5,0.0,-0.91558,3e-05,18.84186]
[1776865286963,41.53,78573.25,0.0,-0.91488,3e-05,18.9642]
[1776865287966,41.53,78558.64,0.0,-0.91532,3e-05,18.88782]
[1776865288977,41.53,78541.52,0.0,-0.91581,3e-05,18.80125]
[1776865289984,41.53,78526.05,0.0,-0.91629,3e-05,18.71828]
[1776865291618,41.54,78541.34,0.0,-0.91581,3e-05,18.80165]
[1776865294014,41.54,78539.95,0.0,-0.91583,3e-05,18.79756]
[1776865295076,41.54,78522.37,0.0,-0.91636,3e-05,18.70445]
[1776865296034,41.54,78501.76,0.0,-0.91698,3e-05,18.59437]
[1776865297043,41.54,78507.14,0.0,-0.91682,3e-05,18.62362]
[1776865299056,41.55,78528.81,0.0,-0.91615,3e-05,18.74022]
[1776865300062,41.54,78541.74,0.0,-0.91576,3e-05,18.80889]
[1776865301709,41.54,78543.27,0.0,-0.91573,3e-05,18.81546]
[1776865303084,41.54,78536.81,0.0,-0.91594,3e-05,18.77743]
[1776865304090,41.54,78545.63,0.0,-0.91567,3e-05,18.8263]
[1776865305102,41.54,78548.97,0.0,-0.91557,3e-05,18.84363]
[1776865306106,41.54,78536.06,0.0,-0.91597,3e-05,18.7735]
[1776865307113,41.54,78537.78,0.0,-0.91591,3e-05,18.7829]
[1776865308118,41.54,78543.74,0.0,-0.91572,3e-05,18.81636]
[1776865309126,41.54,78550.35,0.0,-0.91551,3e-05,18.85285]
[1776865310133,41.54,78550.25,0.0,-0.91551,3e-05,18.8528]
[1776865311788,41.54,78540.19,0.0,-0.91582,3e-05,18.79927]
[1776865313158,41.54,78534.62,0.0,-0.91598,3e-05,18.77084]
[1776865314162,41.55,78534.09,0.0,-0.91599,3e-05,18.76969]
[1776865315172,41.55,78542.27,0.0,-0.91573,3e-05,18.81523]
[1776865316188,41.55,78555.61,0.0,-0.91531,3e-05,18.88785]
[1776865317193,41.55,78558.4,0.0,-0.91523,3e-05,18.90278]
[1776865318205,41.55,78568.22,0.0,-0.91492,3e-05,18.95683]
[1776865319207,41.55,78562.77,0.0,-0.91508,3e-05,18.92751]
[1776865320225,41.55,78557.49,0.0,-0.91524,3e-05,18.89949]
[1776865321872,41.55,78559.28,0.0,-0.91519,3e-05,18.90989]
[1776865323253,41.55,78554.58,0.0,-0.91532,3e-05,18.88587]
[1776865324254,41.56,78548.43,0.0,-0.9155,3e-05,18.85522]
[1776865325262,41.56,78561.09,0.0,-0.91511,3e-05,18.92323]
[1776865326272,41.56,78572.32,0.0,-0.91475,3e-05,18.98558]
[1776865327279,41.56,78574.34,0.0,-0.91468,3e-05,18.99732]
[1776865328283,41.56,78577.25,0.0,-0.91459,3e-05,19.01293]
[1776865330297,41.56,78582.51,0.0,-0.91444,3e-05,19.0406]
[1776865331970,41.56,78582.26,0.0,-0.91446,3e-05,19.03653]
[1776865334326,41.55,78588.92,0.0,-0.91426,3e-05,19.07168]
[1776865335334,41.55,78599.24,0.0,-0.91395,3e-05,19.12561]
[1776865336491,41.55,78614.59,0.0,-0.91348,3e-05,19.20806]
[1776865337383,41.55,78621.46,0.0,-0.91327,3e-05,19.2435]
[1776865338390,41.55,78636.82,0.0,-0.91281,3e-05,19.3245]
[1776865339397,41.55,78634.68,0.0,-0.91289,3e-05,19.31085]
[1776865340546,41.55,78627.05,0.0,-0.91312,3e-05,19.26945]
[1776865341426,41.55,78613.07,0.0,-0.91356,3e-05,19.19369]
[1776865342430,41.54,78605.85,0.0,-0.91382,3e-05,19.14818]
[1776865343438,41.54,78606.64,0.0,-0.9138,3e-05,19.15158]
[1776865348532,41.53,78600.84,0.0,-0.91401,3e-05,19.11589]
[1776865353516,41.53,78599.66,0.0,-0.91409,3e-05,19.10235]
[1776865357549,41.52,78594.58,0.0,-0.91428,3e-05,19.06937]
[1776865359560,41.52,78587.64,0.0,-0.9145,3e-05,19.02969]
[1776865360568,41.52,78573.04,0.0,-0.91496,3e-05,18.95046]
[1776865361574,41.52,78566.03,0.0,-0.91517,3e-05,18.91338]
[1776865362582,41.52,78563.32,0.0,-0.91525,3e-05,18.90002]
[1776865364598,41.52,78571.91,0.0,-0.91497,3e-05,18.94894]
[1776865365605,41.52,78580.81,0.0,-0.91469,3e-05,18.99756]
[1776865366612,41.52,78590.62,0.0,-0.91438,3e-05,19.05043]
[1776865367619,41.52,78592.51,0.0,-0.91433,3e-05,19.05981]
[1776865369635,41.52,78600.47,0.0,-0.9141,3e-05,19.10092]
[1776865370642,41.52,78601.52,0.0,-0.91407,3e-05,19.10507]
[1776865372658,41.52,78594.77,0.0,-0.9143,3e-05,19.06569]
[1776865374670,41.51,78586.89,0.0,-0.91455,3e-05,19.02149]
[1776865376690,41.51,78597.14,0.0,-0.91424,3e-05,19.07584]
[1776865377695,41.51,78596.56,0.0,-0.91427,3e-05,19.07156]
[1776865382733,41.51,78589.44,0.0,-0.91451,3e-05,19.02878]
[1776865383744,41.51,78583.62,0.0,-0.91469,3e-05,18.99693]
[1776865384745,41.51,78588.34,0.0,-0.91455,3e-05,19.02242]
[1776865385752,41.51,78584.38,0.0,-0.91467,3e-05,19.00068]
[1776865386760,41.51,78575.99,0.0,-0.91493,3e-05,18.95544]
[1776865387771,41.51,78567.22,0.0,-0.9152,3e-05,18.90885]
[1776865388774,41.51,78565.65,0.0,-0.91524,3e-05,18.90169]
[1776865391795,41.51,78578.09,0.0,-0.91483,3e-05,18.97258]
[1776865392802,41.51,78574.98,0.0,-0.91493,3e-05,18.95617]
[1776865394816,41.51,78584.3,0.0,-0.91463,3e-05,19.00746]
[1776865395825,41.51,78584.6,0.0,-0.91462,3e-05,19.00892]
[1776865397837,41.51,78574.62,0.0,-0.91493,3e-05,18.95509]
[1776865398846,41.51,78580.52,0.0,-0.91475,3e-05,18.9875]
[1776865399857,41.51,78579.51,0.0,-0.91478,3e-05,18.98218]
[1776865401865,41.51,78586.61,0.0,-0.91455,3e-05,19.02103]
[1776865402874,41.51,78585.68,0.0,-0.91459,3e-05,19.01565]
[1776865405892,41.51,78580.39,0.0,-0.91475,3e-05,18.98655]
[1776865406904,41.51,78569.88,0.0,-0.91508,3e-05,18.92992]
[1776865407908,41.51,78560.6,0.0,-0.91536,3e-05,18.88014]
[1776865408920,41.51,78548.02,0.0,-0.91574,3e-05,18.81348]
[1776865409922,41.52,78545.5,0.0,-0.91581,3e-05,18.80158]
[1776865410928,41.52,78542.07,0.0,-0.9159,3e-05,18.78578]
[1776865412942,41.53,78539.7,0.0,-0.91594,3e-05,18.77655]
[1776865414957,41.53,78544.79,0.0,-0.91575,3e-05,18.80999]
[1776865417977,41.54,78556.76,0.0,-0.91534,3e-05,18.88195]
[1776865418985,41.54,78563.43,0.0,-0.91512,3e-05,18.91989]
[1776865419992,41.55,78568.22,0.0,-0.91497,3e-05,18.94715]
[1776865420997,41.55,78573.02,0.0,-0.91481,3e-05,18.97392]
[1776865423012,41.55,78572.1,0.0,-0.91484,3e-05,18.96966]
[1776865425028,41.55,78578.78,0.0,-0.91463,3e-05,19.006]
[1776865426034,41.55,78584.27,0.0,-0.91446,3e-05,19.03599]
[1776865427040,41.55,78585.92,0.0,-0.91441,3e-05,19.04458]
[1776865428046,41.55,78583.5,0.0,-0.91449,3e-05,19.03081]
[1776865430061,41.54,78596.44,0.0,-0.9141,3e-05,19.09915]
[1776865431076,41.55,78609.61,0.0,-0.91368,3e-05,19.17097]
[1776865432076,41.55,78606.68,0.0,-0.91377,3e-05,19.15494]
[1776865433081,41.54,78600.48,0.0,-0.91398,3e-05,19.11872]
[1776865434089,41.54,78595.43,0.0,-0.91415,3e-05,19.09047]
[1776865435096,41.54,78596.25,0.0,-0.91412,3e-05,19.09445]
[1776865437111,41.54,78587.97,0.0,-0.9144,3e-05,19.04675]
[1776865439130,41.54,78587.04,0.0,-0.91444,3e-05,19.0398]
[1776865442777,41.53,78567.54,0.0,-0.91505,3e-05,18.93231]
[1776865444160,41.53,78564.13,0.0,-0.91516,3e-05,18.91392]
[1776865445167,41.53,78563.54,0.0,-0.91517,3e-05,18.91158]
[1776865448189,41.54,78561.33,0.0,-0.91522,3e-05,18.9032]
[1776865450203,41.54,78567.21,0.0,-0.91502,3e-05,18.93744]
[1776865451210,41.54,78572.78,0.0,-0.91485,3e-05,18.96831]
[1776865452850,41.54,78577.35,0.0,-0.9147,3e-05,18.99388]
[1776865454230,41.54,78583.0,0.0,-0.91452,3e-05,19.02433]
[1776865456245,41.54,78577.07,0.0,-0.91471,3e-05,18.99172]
[1776865458259,41.54,78576.91,0.0,-0.91472,3e-05,18.99041]
[1776865460273,41.54,78582.46,0.0,-0.91455,3e-05,19.02032]
[1776865461282,41.54,78580.36,0.0,-0.91462,3e-05,19.00815]
[1776865464310,41.54,78577.72,0.0,-0.9147,3e-05,18.99346]
[1776865468332,41.54,78585.0,0.0,-0.91448,3e-05,19.032]
[1776865472993,41.54,78597.99,0.0,-0.91409,3e-05,19.09903]
[1776865473367,41.54,78597.99,0.0,-0.91409,3e-05,19.0995]
[1776865474377,41.54,78600.03,0.0,-0.91402,3e-05,19.1118]
[1776865476389,41.54,78590.68,0.0,-0.9143,3e-05,19.06349]
[1776865477395,41.54,78584.68,0.0,-0.91447,3e-05,19.03286]
[1776865478410,41.55,78582.65,0.0,-0.91452,3e-05,19.02414]
[1776865480446,41.55,78588.36,0.0,-0.9143,3e-05,19.06166]
[1776865483467,41.57,78592.75,0.0,-0.9141,3e-05,19.097]
[1776865485482,41.57,78586.24,0.0,-0.91428,3e-05,19.06496]
[1776865486488,41.57,78577.94,0.0,-0.91454,3e-05,19.02036]
[1776865487507,41.57,78575.36,0.0,-0.91461,3e-05,19.00727]
[1776865488508,41.57,78580.56,0.0,-0.91445,3e-05,19.03628]
[1776865490521,41.57,78582.87,0.0,-0.91437,3e-05,19.04974]
[1776865495556,41.58,78586.86,0.0,-0.91421,3e-05,19.07614]
[1776865496569,41.58,78595.53,0.0,-0.91394,3e-05,19.12437]
[1776865497572,41.58,78597.62,0.0,-0.91387,3e-05,19.13637]
[1776865499590,41.58,78602.77,0.0,-0.9137,3e-05,19.16488]
[1776865502609,41.58,78594.79,0.0,-0.91395,3e-05,19.12237]
[1776865503616,41.58,78599.45,0.0,-0.9138,3e-05,19.14831]
[1776865504625,41.58,78600.78,0.0,-0.91376,3e-05,19.15584]
[1776865506648,41.58,78616.55,0.0,-0.91327,3e-05,19.24115]
[1776865507656,41.58,78624.85,0.0,-0.913,3e-05,19.28638]
[1776865508661,41.58,78626.52,0.0,-0.91295,3e-05,19.29513]
[1776865509662,41.58,78631.66,0.0,-0.91279,3e-05,19.32349]
[1776865510667,41.58,78631.19,0.0,-0.9128,3e-05,19.32103]
[1776865512681,41.58,78621.8,0.0,-0.91312,3e-05,19.26693]
[1776865514695,41.58,78612.96,0.0,-0.91341,3e-05,19.21703]
[1776865516710,41.58,78625.13,0.0,-0.91302,3e-05,19.28322]
[1776865517717,41.58,78639.2,0.0,-0.91257,3e-05,19.36157]
[1776865522756,41.59,78626.16,0.0,-0.91293,3e-05,19.29879]
[1776865523762,41.59,78617.03,0.0,-0.91321,3e-05,19.25043]
[1776865524770,41.59,78611.27,0.0,-0.91338,3e-05,19.22079]
[1776865527799,41.6,78604.19,0.0,-0.91357,3e-05,19.18812]
[1776865531825,41.61,78595.78,0.0,-0.91379,3e-05,19.14874]
[1776865533844,41.61,78616.44,0.0,-0.91313,3e-05,19.26263]
[1776865534843,41.61,78617.44,0.0,-0.91309,3e-05,19.26886]
[1776865537864,41.61,78627.29,0.0,-0.91277,3e-05,19.32425]
[1776865538872,41.61,78631.23,0.0,-0.91265,3e-05,19.34556]
[1776865539880,41.61,78623.23,0.0,-0.9129,3e-05,19.3018]
[1776865540885,41.61,78625.22,0.0,-0.91284,3e-05,19.31283]
[1776865541895,41.61,78637.28,0.0,-0.91246,3e-05,19.37836]
[1776865542901,41.61,78640.65,0.0,-0.91236,3e-05,19.39582]
[1776865544916,41.61,78633.4,0.0,-0.9126,3e-05,19.35438]
[1776865545924,41.61,78624.77,0.0,-0.91287,3e-05,19.30708]
[1776865546932,41.61,78624.95,0.0,-0.91287,3e-05,19.30825]
[1776865547939,41.61,78630.81,0.0,-0.91268,3e-05,19.34021]
[1776865548945,41.61,78640.0,0.0,-0.9124,3e-05,19.38982]
[1776865549952,41.61,78640.1,0.0,-0.9124,3e-05,19.38936]
[1776865552974,41.61,78656.74,0.0,-0.91187,3e-05,19.4808]
[1776865553996,41.61,78661.45,0.0,-0.9117,3e-05,19.50933]
[1776865554995,41.62,78644.17,0.0,-0.91223,3e-05,19.41922]
[1776865555996,41.62,78634.87,0.0,-0.9125,3e-05,19.37105]
[1776865557004,41.62,78635.61,0.0,-0.91246,3e-05,19.37811]
[1776865558011,41.63,78646.2,0.0,-0.91211,3e-05,19.43855]
[1776865559018,41.63,78644.55,0.0,-0.91215,3e-05,19.43161]
[1776865561051,41.63,78652.69,0.0,-0.91187,3e-05,19.48006]
[1776865562057,41.64,78657.38,0.0,-0.91171,3e-05,19.50697]
[1776865564071,41.64,78640.9,0.0,-0.91222,3e-05,19.41934]
[1776865565080,41.64,78643.06,0.0,-0.91214,3e-05,19.43335]
[1776865566085,41.64,78650.99,0.0,-0.91188,3e-05,19.4785]
[1776865567094,41.64,78654.38,0.0,-0.91176,3e-05,19.49832]
[1776865569106,41.65,78662.27,0.0,-0.91148,3e-05,19.54652]
[1776865571120,41.65,78654.97,0.0,-0.91169,3e-05,19.5107]
[1776865573134,41.66,78652.45,0.0,-0.91174,3e-05,19.50124]
[1776865578171,41.67,78648.21,0.0,-0.91179,3e-05,19.49133]
[1776865580184,41.68,78656.1,0.0,-0.91152,3e-05,19.53909]
[1776865581191,41.68,78658.1,0.0,-0.91144,3e-05,19.55174]
[1776865584211,41.69,78663.15,0.0,-0.91126,3e-05,19.58258]
[1776865585220,41.69,78657.46,0.0,-0.91143,3e-05,19.55399]
[1776865586237,41.69,78650.47,0.0,-0.91165,3e-05,19.51595]
[1776865587270,41.69,78659.26,0.0,-0.91137,3e-05,19.56383]
[1776865588244,41.69,78674.91,0.0,-0.91086,3e-05,19.65119]
[1776865589262,41.69,78695.79,0.0,-0.91019,3e-05,19.7666]
[1776865590274,41.7,78728.29,0.0,-0.90913,3e-05,19.94844]
[1776865591280,41.7,78751.97,0.0,-0.90834,3e-05,20.08164]
[1776865592342,41.7,78734.86,0.0,-0.90887,3e-05,19.99011]
[1776865593939,41.71,78701.15,0.0,-0.90996,3e-05,19.80544]
[1776865595332,41.71,78677.37,0.0,-0.91071,3e-05,19.67623]
[1776865596335,41.71,78684.54,0.0,-0.91046,3e-05,19.71789]
[1776865597344,41.71,78693.8,0.0,-0.91014,3e-05,19.77281]
[1776865598348,41.72,78694.74,0.0,-0.91009,3e-05,19.78159]
[1776865599362,41.72,78690.23,0.0,-0.91022,3e-05,19.7598]
[1776865601378,41.72,78667.82,0.0,-0.91091,3e-05,19.64071]
[1776865602375,41.73,78660.94,0.0,-0.91112,3e-05,19.60404]
[1776865604014,41.73,78654.58,0.0,-0.91129,3e-05,19.57445]
[1776865605404,41.73,78676.2,0.0,-0.91059,3e-05,19.69524]
[1776865606413,41.74,78682.48,0.0,-0.91037,3e-05,19.73322]
[1776865607422,41.74,78685.92,0.0,-0.91025,3e-05,19.75395]
[1776865608428,41.74,78683.23,0.0,-0.91032,3e-05,19.74067]
[1776865609440,41.74,78672.62,0.0,-0.91066,3e-05,19.68248]
[1776865611450,41.74,78657.69,0.0,-0.91114,3e-05,19.60043]
[1776865614089,41.74,78657.93,0.0,-0.91113,3e-05,19.60269]
[1776865615479,41.74,78652.23,0.0,-0.9113,3e-05,19.57203]
[1776865616485,41.74,78643.14,0.0,-0.91159,3e-05,19.52314]
[1776865617493,41.74,78637.61,0.0,-0.91176,3e-05,19.49406]
[1776865618500,41.74,78626.37,0.0,-0.91211,3e-05,19.4333]
[1776865620515,41.75,78619.54,0.0,-0.91231,3e-05,19.39843]
[1776865621525,41.75,78622.06,0.0,-0.91221,3e-05,19.41554]
[1776865624165,41.75,78627.62,0.0,-0.91202,3e-05,19.44898]
[1776865624542,41.76,78627.62,0.0,-0.912,3e-05,19.45098]
[1776865625548,41.76,78629.11,0.0,-0.91195,3e-05,19.46028]
[1776865627564,41.76,78634.47,0.0,-0.91177,3e-05,19.49138]
[1776865629579,41.76,78634.73,0.0,-0.91175,3e-05,19.49375]
[1776865631595,41.76,78642.73,0.0,-0.9115,3e-05,19.53835]
[1776865632604,41.76,78646.7,0.0,-0.91137,3e-05,19.55985]
[1776865634238,41.76,78658.96,0.0,-0.91098,3e-05,19.62764]
[1776865634615,41.76,78658.89,0.0,-0.91098,3e-05,19.62732]
[1776865637636,41.76,78664.98,0.0,-0.91079,3e-05,19.66022]
[1776865639650,41.76,78672.33,0.0,-0.91056,3e-05,19.69942]
[1776865640664,41.76,78662.48,0.0,-0.91088,3e-05,19.64475]
[1776865641666,41.76,78660.32,0.0,-0.91095,3e-05,19.63281]
[1776865644308,41.76,78652.14,0.0,-0.9112,3e-05,19.58861]
[1776865644699,41.76,78652.14,0.0,-0.9112,3e-05,19.58957]
[1776865645702,41.76,78657.95,0.0,-0.91101,3e-05,19.62182]
[1776865646712,41.76,78660.03,0.0,-0.91094,3e-05,19.6333]
[1776865651742,41.76,78676.63,0.0,-0.91043,3e-05,19.72161]
[1776865652749,41.76,78688.09,0.0,-0.91007,3e-05,19.78289]
[1776865653756,41.76,78688.87,0.0,-0.91006,3e-05,19.785]
[1776865654763,41.76,78682.11,0.0,-0.91029,3e-05,19.74592]
[1776865655771,41.76,78683.73,0.0,-0.91024,3e-05,19.75318]
[1776865659798,41.75,78687.04,0.0,-0.91018,3e-05,19.76396]
[1776865661840,41.75,78709.31,0.0,-0.90946,3e-05,19.88686]
[1776865662830,41.75,78719.75,0.0,-0.90912,3e-05,19.94551]
[1776865663836,41.75,78712.2,0.0,-0.90936,3e-05,19.90464]
[1776865664866,41.75,78702.47,0.0,-0.90966,3e-05,19.85247]
[1776865665851,41.75,78720.27,0.0,-0.90908,3e-05,19.95188]
[1776865666857,41.75,78727.8,0.0,-0.90884,3e-05,19.99363]
[1776865667865,41.75,78727.33,0.0,-0.90885,3e-05,19.99074]
[1776865671897,41.75,78709.47,0.0,-0.90943,3e-05,19.89193]
[1776865673912,41.75,78699.09,0.0,-0.90978,3e-05,19.83313]
[1776865674919,41.75,78692.3,0.0,-0.91,3e-05,19.79507]
[1776865675926,41.75,78686.26,0.0,-0.91019,3e-05,19.76207]
[1776865676933,41.75,78677.38,0.0,-0.91048,3e-05,19.71345]
[1776865678950,41.75,78672.31,0.0,-0.91063,3e-05,19.68706]
[1776865680963,41.75,78677.6,0.0,-0.91046,3e-05,19.71669]
[1776865681981,41.75,78668.95,0.0,-0.91073,3e-05,19.66925]
[1776865682989,41.75,78653.7,0.0,-0.91121,3e-05,19.5869]
[1776865684993,41.76,78635.78,0.0,-0.91176,3e-05,19.4926]
[1776865686000,41.76,78629.42,0.0,-0.91194,3e-05,19.46064]
[1776865688056,41.76,78616.68,0.0,-0.91233,3e-05,19.39361]
[1776865689041,41.76,78609.07,0.0,-0.91256,3e-05,19.35359]
[1776865690055,41.76,78602.33,0.0,-0.91276,3e-05,19.31885]
[1776865695107,41.77,78599.71,0.0,-0.91282,3e-05,19.30907]
[1776865696135,41.78,78596.49,0.0,-0.91288,3e-05,19.29694]
[1776865699155,41.78,78601.53,0.0,-0.9127,3e-05,19.32797]
[1776865700162,41.78,78597.76,0.0,-0.91281,3e-05,19.30908]
[1776865702179,41.79,78581.21,0.0,-0.9133,3e-05,19.22395]
[1776865703190,41.79,78549.69,0.0,-0.91427,3e-05,19.0559]
[1776865704196,41.79,78535.63,0.0,-0.91469,3e-05,18.98305]
[1776865705205,41.79,78515.99,0.0,-0.91527,3e-05,18.88065]
[1776865707218,41.8,78513.28,0.0,-0.91534,3e-05,18.86843]
[1776865708231,41.8,78507.74,0.0,-0.91548,3e-05,18.84303]
[1776865709234,41.81,78509.44,0.0,-0.9154,3e-05,18.85668]
[1776865710242,41.81,78515.72,0.0,-0.91521,3e-05,18.89084]
[1776865711251,41.81,78517.55,0.0,-0.91516,3e-05,18.89856]
[1776865713266,41.81,78530.68,0.0,-0.91477,3e-05,18.96763]
[1776865716290,41.8,78539.01,0.0,-0.91452,3e-05,19.01011]
[1776865717292,41.8,78542.71,0.0,-0.9144,3e-05,19.0314]
[1776865718301,41.81,78548.97,0.0,-0.9142,3e-05,19.06601]
[1776865719307,41.81,78541.0,0.0,-0.91444,3e-05,19.02374]
[1776865720314,41.81,78538.77,0.0,-0.91451,3e-05,19.01289]
[1776865725351,41.82,78535.37,0.0,-0.91455,3e-05,19.00527]
[1776865727363,41.82,78543.87,0.0,-0.91429,3e-05,19.0507]
[1776865728369,41.82,78552.2,0.0,-0.91404,3e-05,19.09452]
[1776865729377,41.82,78558.6,0.0,-0.91384,3e-05,19.12894]
[1776865730385,41.82,78552.46,0.0,-0.91403,3e-05,19.09596]
[1776865731391,41.82,78557.64,0.0,-0.91387,3e-05,19.12329]
[1776865732397,41.82,78569.21,0.0,-0.9135,3e-05,19.18739]
[1776865733405,41.82,78567.43,0.0,-0.91355,3e-05,19.17871]
[1776865734413,41.82,78556.54,0.0,-0.91389,3e-05,19.12016]
[1776865735420,41.82,78565.4,0.0,-0.91362,3e-05,19.16654]
[1776865736425,41.82,78573.33,0.0,-0.91338,3e-05,19.20787]
[1776865737432,41.82,78576.63,0.0,-0.91329,3e-05,19.22401]
[1776865740454,41.82,78577.79,0.0,-0.91325,3e-05,19.23131]
[1776865741461,41.82,78593.62,0.0,-0.91275,3e-05,19.31694]
[1776865742467,41.82,78594.14,0.0,-0.91274,3e-05,19.31882]
[1776865745042,41.82,78624.13,0.0,-0.9118,3e-05,19.48176]
[1776865746496,41.82,78624.81,0.0,-0.91178,3e-05,19.48592]
[1776865749520,41.82,78635.21,0.0,-0.91145,3e-05,19.54187]
[1776865750525,41.82,78636.9,0.0,-0.91139,3e-05,19.5521]
[1776865751531,41.82,78643.86,0.0,-0.91117,3e-05,19.59081]
[1776865753548,41.82,78639.7,0.0,-0.9113,3e-05,19.56855]
[1776865758585,41.82,78638.43,0.0,-0.91132,3e-05,19.56394]
[1776865759590,41.82,78630.86,0.0,-0.91156,3e-05,19.52274]
[1776865760597,41.82,78618.09,0.0,-0.91197,3e-05,19.45334]
[1776865761604,41.82,78613.73,0.0,-0.9121,3e-05,19.43058]
[1776865763624,41.83,78602.55,0.0,-0.91243,3e-05,19.37245]
[1776865765196,41.83,78566.34,0.0,-0.91355,3e-05,19.1782]
[1776865766647,41.83,78563.1,0.0,-0.91364,3e-05,19.16319]
[1776865767654,41.83,78574.59,0.0,-0.91327,3e-05,19.2263]
[1776865769670,41.83,78575.92,0.0,-0.91323,3e-05,19.23378]
[1776865770680,41.83,78582.75,0.0,-0.91302,3e-05,19.27074]
[1776865771683,41.83,78592.93,0.0,-0.91271,3e-05,19.3232]
[1776865772690,41.83,78601.24,0.0,-0.91246,3e-05,19.36695]
[1776865775266,41.83,78597.15,0.0,-0.91261,3e-05,19.34131]
[1776865777726,41.82,78586.59,0.0,-0.91296,3e-05,19.28028]
[1776865778731,41.82,78581.46,0.0,-0.91312,3e-05,19.25215]
[1776865779740,41.82,78571.23,0.0,-0.91344,3e-05,19.19705]
[1776865780747,41.82,78573.22,0.0,-0.91338,3e-05,19.2077]
[1776865781758,41.82,78573.11,0.0,-0.91338,3e-05,19.20787]
[1776865782761,41.82,78594.24,0.0,-0.91271,3e-05,19.32301]
[1776865783768,41.82,78602.58,0.0,-0.91245,3e-05,19.36805]
[1776865785336,41.82,78602.07,0.0,-0.91248,3e-05,19.36393]
[1776865790817,41.82,78597.1,0.0,-0.91264,3e-05,19.33552]
[1776865791834,41.82,78588.39,0.0,-0.91292,3e-05,19.28822]
[1776865792831,41.82,78596.26,0.0,-0.91267,3e-05,19.33043]
[1776865793838,41.82,78599.4,0.0,-0.91258,3e-05,19.34722]
[1776865795408,41.82,78600.07,0.0,-0.91256,3e-05,19.3503]
[1776865796865,41.82,78624.99,0.0,-0.91178,3e-05,19.48489]
[1776865798879,41.82,78630.79,0.0,-0.9116,3e-05,19.51617]
[1776865800904,41.82,78633.08,0.0,-0.91153,3e-05,19.5282]
[1776865802910,41.82,78619.11,0.0,-0.91197,3e-05,19.45182]
[1776865803917,41.82,78626.6,0.0,-0.91174,3e-05,19.49229]
[1776865805480,41.82,78647.69,0.0,-0.91107,3e-05,19.60659]
[1776865806940,41.82,78653.13,0.0,-0.9109,3e-05,19.63638]
[1776865807943,41.82,78656.37,0.0,-0.9108,3e-05,19.65399]
[1776865810963,41.82,78651.15,0.0,-0.91096,3e-05,19.62554]
[1776865812977,41.82,78663.03,0.0,-0.91059,3e-05,19.69015]
[1776865813988,41.82,78663.93,0.0,-0.91056,3e-05,19.69496]
[1776865817026,41.82,78658.36,0.0,-0.91074,3e-05,19.66432]
[1776865818016,41.82,78652.01,0.0,-0.91094,3e-05,19.62971]
[1776865819023,41.82,78643.66,0.0,-0.9112,3e-05,19.58432]
[1776865820032,41.82,78643.4,0.0,-0.91121,3e-05,19.58297]
[1776865821037,41.82,78648.82,0.0,-0.91104,3e-05,19.61248]
[1776865822054,41.82,78649.9,0.0,-0.911,3e-05,19.61837]
[1776865825085,41.82,78637.47,0.0,-0.9114,3e-05,19.55093]
[1776865826078,41.82,78626.86,0.0,-0.91173,3e-05,19.49348]
[1776865827086,41.82,78618.94,0.0,-0.91198,3e-05,19.45038]
[1776865828097,41.82,78626.88,0.0,-0.91173,3e-05,19.49329]
[1776865829100,41.82,78630.07,0.0,-0.91163,3e-05,19.51041]
[1776865831115,41.82,78624.88,0.0,-0.91181,3e-05,19.47962]
[1776865832123,41.82,78618.36,0.0,-0.91201,3e-05,19.44414]
[1776865833128,41.82,78616.62,0.0,-0.91207,3e-05,19.43461]
[1776865834136,41.82,78610.76,0.0,-0.91225,3e-05,19.40281]
[1776865835142,41.82,78607.78,0.0,-0.91234,3e-05,19.38664]
[1776865836150,41.82,78599.43,0.0,-0.91261,3e-05,19.34149]
[1776865837157,41.82,78595.46,0.0,-0.91273,3e-05,19.32009]
[1776865839199,41.82,78616.04,0.0,-0.91209,3e-05,19.4315]
[1776865840191,41.82,78617.68,0.0,-0.91203,3e-05,19.44028]
[1776865841197,41.81,78629.47,0.0,-0.91167,3e-05,19.50388]
[1776865842206,41.81,78624.19,0.0,-0.91183,3e-05,19.47511]
[1776865844219,41.81,78638.97,0.0,-0.91137,3e-05,19.55485]
[1776865845230,41.81,78630.88,0.0,-0.91163,3e-05,19.51095]
[1776865847244,41.81,78638.61,0.0,-0.91139,3e-05,19.5522]
[1776865849255,41.81,78630.43,0.0,-0.91165,3e-05,19.50739]
[1776865851269,41.81,78643.49,0.0,-0.91124,3e-05,19.57807]
[1776865852275,41.81,78654.33,0.0,-0.91089,3e-05,19.63707]
[1776865853283,41.81,78658.54,0.0,-0.91076,3e-05,19.65996]
[1776865855297,41.81,78659.19,0.0,-0.91074,3e-05,19.66338]
[1776865857311,41.81,78654.16,0.0,-0.9109,3e-05,19.63592]
[1776865859325,41.81,78647.31,0.0,-0.91112,3e-05,19.59864]
[1776865860331,41.81,78640.5,0.0,-0.91133,3e-05,19.56169]
[1776865861339,41.81,78639.14,0.0,-0.91137,3e-05,19.5545]
[1776865863352,41.81,78627.89,0.0,-0.91173,3e-05,19.49305]
[1776865866374,41.81,78614.94,0.0,-0.91214,3e-05,19.42249]
[1776865868389,41.81,78608.87,0.0,-0.91233,3e-05,19.38958]
[1776865869398,41.81,78601.89,0.0,-0.91255,3e-05,19.35182]
[1776865870404,41.81,78593.13,0.0,-0.91282,3e-05,19.30453]
[1776865871416,41.81,78599.95,0.0,-0.91261,3e-05,19.34147]
[1776865872425,41.81,78607.6,0.0,-0.91237,3e-05,19.38285]
[1776865875447,41.81,78599.93,0.0,-0.91261,3e-05,19.34137]
[1776865876450,41.81,78606.1,0.0,-0.91241,3e-05,19.37475]
[1776865877456,41.81,78612.3,0.0,-0.91222,3e-05,19.40828]
[1776865878462,41.81,78618.95,0.0,-0.91201,3e-05,19.44423]
[1776865879483,41.81,78619.38,0.0,-0.912,3e-05,19.44645]
[1776865884537,41.81,78617.53,0.0,-0.91206,3e-05,19.43594]
[1776865885540,41.81,78612.26,0.0,-0.91223,3e-05,19.40742]
[1776865886549,41.81,78607.11,0.0,-0.91239,3e-05,19.37933]
[1776865887553,41.81,78611.18,0.0,-0.91226,3e-05,19.401]
[1776865888560,41.81,78616.53,0.0,-0.9121,3e-05,19.42959]
[1776865889568,41.81,78609.77,0.0,-0.91231,3e-05,19.39258]
[1776865890575,41.81,78604.87,0.0,-0.91247,3e-05,19.36572]
[1776865891581,41.81,78599.06,0.0,-0.91266,3e-05,19.33177]
[1776865892588,41.81,78589.92,0.0,-0.91295,3e-05,19.28217]
[1776865893594,41.81,78585.29,0.0,-0.91309,3e-05,19.25703]
[1776865894602,41.81,78582.49,0.0,-0.91318,3e-05,19.24182]
[1776865896621,41.81,78573.29,0.0,-0.91346,3e-05,19.19216]
[1776865898634,41.81,78574.04,0.0,-0.91344,3e-05,19.19594]
[1776865899647,41.81,78580.63,0.0,-0.91324,3e-05,19.23137]
[1776865900673,41.81,78593.15,0.0,-0.91285,3e-05,19.29879]
[1776865901663,41.81,78604.92,0.0,-0.91248,3e-05,19.36229]
[1776865902672,41.81,78609.99,0.0,-0.91233,3e-05,19.38951]
[1776865903676,41.81,78618.18,0.0,-0.91207,3e-05,19.43353]
[1776865904684,41.81,78632.13,0.0,-0.91164,3e-05,19.50879]
[1776865905691,41.81,78635.26,0.0,-0.91154,3e-05,19.52568]
[1776865906697,41.81,78631.34,0.0,-0.91166,3e-05,19.50422]
[1776865907704,41.81,78615.85,0.0,-0.91215,3e-05,19.42007]
[1776865908710,41.81,78603.14,0.0,-0.91255,3e-05,19.35113]
[1776865909718,41.81,78610.18,0.0,-0.91233,3e-05,19.38912]
[1776865910724,41.81,78621.91,0.0,-0.91196,3e-05,19.45264]
[1776865911731,41.81,78619.43,0.0,-0.91204,3e-05,19.43909]
[1776865913744,41.81,78634.93,0.0,-0.91155,3e-05,19.52293]
[1776865914751,41.81,78636.65,0.0,-0.9115,3e-05,19.53205]
[1776865919804,41.8,78653.11,0.0,-0.91099,3e-05,19.62059]
[1776865920809,41.8,78667.74,0.0,-0.91052,3e-05,19.69998]
[1776865921816,41.8,78668.31,0.0,-0.91051,3e-05,19.70296]
[1776865922824,41.8,78658.47,0.0,-0.91082,3e-05,19.6489]
[1776865923834,41.8,78648.04,0.0,-0.91115,3e-05,19.59177]
[1776865924840,41.8,78649.06,0.0,-0.91112,3e-05,19.59701]
[1776865927859,41.8,78664.45,0.0,-0.91064,3e-05,19.67976]
[1776865928867,41.8,78667.69,0.0,-0.91054,3e-05,19.69697]
[1776865929873,41.8,78674.06,0.0,-0.91034,3e-05,19.73123]
[1776865930880,41.8,78667.46,0.0,-0.91056,3e-05,19.69474]
[1776865931888,41.8,78665.61,0.0,-0.91062,3e-05,19.68419]
[1776865936465,41.8,78688.64,0.0,-0.9099,3e-05,19.80802]
[1776865936922,41.8,78688.64,0.0,-0.9099,3e-05,19.80747]
[1776865937930,41.8,78687.35,0.0,-0.90994,3e-05,19.7998]
[1776865941959,41.79,78699.89,0.0,-0.90956,3e-05,19.86589]
[1776865942965,41.79,78700.7,0.0,-0.90954,3e-05,19.86962]
[1776865946535,41.79,78706.88,0.0,-0.90935,3e-05,19.90131]
[1776865947999,41.79,78700.82,0.0,-0.90956,3e-05,19.86667]
[1776865949006,41.79,78705.2,0.0,-0.90942,3e-05,19.88994]
[1776865951030,41.79,78715.78,0.0,-0.9091,3e-05,19.94423]
[1776865952038,41.79,78710.06,0.0,-0.90929,3e-05,19.91217]
[1776865953043,41.78,78713.18,0.0,-0.90919,3e-05,19.9285]
[1776865955058,41.78,78717.28,0.0,-0.90907,3e-05,19.94937]
[1776865960098,41.78,78717.97,0.0,-0.90906,3e-05,19.95081]
[1776865961100,41.78,78706.22,0.0,-0.90944,3e-05,19.88599]
[1776865962107,41.78,78704.21,0.0,-0.90951,3e-05,19.87462]
[1776865963114,41.78,78711.85,0.0,-0.90926,3e-05,19.91611]
[1776865964121,41.78,78711.12,0.0,-0.90929,3e-05,19.91171]
[1776865969156,41.78,78715.3,0.0,-0.90917,3e-05,19.93255]
[1776865970162,41.78,78728.88,0.0,-0.90873,3e-05,20.00662]
[1776865971170,41.77,78732.73,0.0,-0.90861,3e-05,20.02723]
[1776865976749,41.77,78750.77,0.0,-0.90804,3e-05,20.12434]
[1776865977223,41.77,78750.77,0.0,-0.90805,3e-05,20.124]
[1776865978230,41.77,78745.13,0.0,-0.90823,3e-05,20.09261]
[1776865979238,41.77,78741.17,0.0,-0.90836,3e-05,20.07053]
[1776865983270,41.77,78735.61,0.0,-0.90855,3e-05,20.0389]
[1776865984274,41.77,78721.35,0.0,-0.90901,3e-05,19.96004]
[1776865985282,41.77,78717.03,0.0,-0.90915,3e-05,19.9359]
[1776865989310,41.77,78725.58,0.0,-0.90889,3e-05,19.98108]
[1776865992330,41.77,78718.74,0.0,-0.90912,3e-05,19.94216]
[1776865993336,41.77,78698.99,0.0,-0.90975,3e-05,19.83357]
[1776865994344,41.76,78697.91,0.0,-0.90979,3e-05,19.82702]
[1776865995352,41.76,78712.1,0.0,-0.90934,3e-05,19.90406]
[1776865996358,41.76,78715.05,0.0,-0.90925,3e-05,19.91958]
[1776865998375,41.76,78707.55,0.0,-0.9095,3e-05,19.87708]
[1776865999379,41.76,78715.51,0.0,-0.90925,3e-05,19.91999]
[1776866000388,41.76,78729.33,0.0,-0.9088,3e-05,19.99541]
[1776866001393,41.76,78732.52,0.0,-0.90871,3e-05,20.01215]
[1776866003407,41.76,78736.08,0.0,-0.90859,3e-05,20.03131]
[1776866004414,41.76,78743.94,0.0,-0.90834,3e-05,20.07431]
[1776866005422,41.76,78746.51,0.0,-0.90826,3e-05,20.08818]
[1776866006429,41.76,78740.97,0.0,-0.90844,3e-05,20.05742]
[1776866007439,41.76,78726.07,0.0,-0.90892,3e-05,19.97497]
[1776866008441,41.76,78719.34,0.0,-0.90914,3e-05,19.93758]
[1776866009448,41.76,78706.79,0.0,-0.90955,3e-05,19.86839]
[1776866010456,41.76,78698.59,0.0,-0.90982,3e-05,19.82283]
[1776866011466,41.75,78696.72,0.0,-0.90989,3e-05,19.80971]
[1776866012470,41.75,78701.88,0.0,-0.90973,3e-05,19.83733]
[1776866013477,41.75,78700.66,0.0,-0.90977,3e-05,19.83002]
[1776866018511,41.75,78709.45,0.0,-0.90951,3e-05,19.87502]
[1776866019522,41.75,78713.62,0.0,-0.90938,3e-05,19.89717]
[1776866024553,41.75,78718.78,0.0,-0.90923,3e-05,19.92191]
[1776866026568,41.74,78720.04,0.0,-0.9092,3e-05,19.92729]
[1776866030595,41.74,78727.99,0.0,-0.90896,3e-05,19.9687]
[1776866033617,41.74,78734.12,0.0,-0.90877,3e-05,20.001]
[1776866034623,41.74,78739.56,0.0,-0.9086,3e-05,20.03039]
[1776866035631,41.74,78743.23,0.0,-0.90848,3e-05,20.05037]
[1776866036638,41.74,78733.92,0.0,-0.90878,3e-05,19.99897]
[1776866037644,41.74,78733.77,0.0,-0.90879,3e-05,19.99765]
[1776866041677,41.74,78720.16,0.0,-0.90924,3e-05,19.92099]
[1776866043691,41.73,78724.54,0.0,-0.90911,3e-05,19.94415]
[1776866045704,41.73,78735.83,0.0,-0.90875,3e-05,20.00532]
[1776866047719,41.73,78740.52,0.0,-0.9086,3e-05,20.03084]
[1776866050751,41.73,78733.16,0.0,-0.90884,3e-05,19.98982]
[1776866052756,41.73,78729.82,0.0,-0.90895,3e-05,19.97045]
[1776866053764,41.73,78724.33,0.0,-0.90913,3e-05,19.93984]
[1776866055779,41.73,78726.24,0.0,-0.90908,3e-05,19.94946]
[1776866056787,41.73,78732.45,0.0,-0.90888,3e-05,19.98315]
[1776866057794,41.73,78739.6,0.0,-0.90865,3e-05,20.02202]
[1776866058801,41.73,78740.12,0.0,-0.90864,3e-05,20.02441]
[1776866059812,41.73,78740.69,0.0,-0.90862,3e-05,20.02701]
[1776866060816,41.73,78748.78,0.0,-0.90836,3e-05,20.07133]
[1776866062830,41.73,78749.14,0.0,-0.90835,3e-05,20.07288]
[1776866065851,41.73,78739.05,0.0,-0.90869,3e-05,20.01627]
[1776866067865,41.72,78731.09,0.0,-0.90895,3e-05,19.97142]
[1776866068878,41.72,78725.88,0.0,-0.90912,3e-05,19.9423]
[1776866069894,41.72,78726.8,0.0,-0.90909,3e-05,19.94689]
[1776866070892,41.72,78732.81,0.0,-0.9089,3e-05,19.97948]
[1776866071895,41.72,78739.16,0.0,-0.90871,3e-05,20.01169]
[1776866072902,41.72,78739.77,0.0,-0.90869,3e-05,20.01458]
[1776866073910,41.72,78731.9,0.0,-0.90895,3e-05,19.97082]
[1776866075923,41.72,78730.11,0.0,-0.90901,3e-05,19.96003]
[1776866076931,41.72,78722.89,0.0,-0.90925,3e-05,19.91994]
[1776866078945,41.72,78722.22,0.0,-0.90927,3e-05,19.91545]
[1776866084987,41.72,78721.89,0.0,-0.9093,3e-05,19.91139]
[1776866087546,41.72,78705.11,0.0,-0.90984,3e-05,19.81838]
[1776866089015,41.72,78708.12,0.0,-0.90975,3e-05,19.83462]
[1776866091033,41.71,78717.85,0.0,-0.90944,3e-05,19.88718]
[1776866092037,41.71,78725.56,0.0,-0.9092,3e-05,19.92915]
[1776866094051,41.71,78721.73,0.0,-0.90932,3e-05,19.90775]
[1776866099088,41.71,78722.38,0.0,-0.90931,3e-05,19.90951]
[1776866101103,41.71,78730.45,0.0,-0.90906,3e-05,19.9531]
[1776866102109,41.71,78741.84,0.0,-0.90869,3e-05,20.01533]
[1776866103118,41.71,78741.42,0.0,-0.90871,3e-05,20.01295]
[1776866104123,41.71,78741.96,0.0,-0.90869,3e-05,20.01576]
[1776866107726,41.71,78725.17,0.0,-0.90924,3e-05,19.92126]
[1776866109165,41.71,78715.82,0.0,-0.90955,3e-05,19.8696]
[1776866110174,41.71,78703.38,0.0,-0.90995,3e-05,19.80116]
[1776866111178,41.71,78700.68,0.0,-0.91003,3e-05,19.78619]
[1776866114204,41.71,78706.65,0.0,-0.90985,3e-05,19.81829]
[1776866116215,41.71,78718.52,0.0,-0.90947,3e-05,19.88287]
[1776866117797,41.71,78722.36,0.0,-0.90935,3e-05,19.90361]
[1776866120244,41.7,78713.02,0.0,-0.90965,3e-05,19.8514]
[1776866122258,41.7,78707.39,0.0,-0.90984,3e-05,19.82004]
[1776866124272,41.7,78701.77,0.0,-0.91002,3e-05,19.78905]
[1776866125278,41.7,78701.19,0.0,-0.91004,3e-05,19.78547]
[1776866130314,41.7,78710.34,0.0,-0.90975,3e-05,19.83485]
[1776866132327,41.7,78704.53,0.0,-0.90995,3e-05,19.80034]
[1776866134343,41.7,78704.32,0.0,-0.90996,3e-05,19.79874]
[1776866139377,41.7,78706.04,0.0,-0.90991,3e-05,19.80717]
[1776866144411,41.7,78711.51,0.0,-0.90974,3e-05,19.83604]
[1776866145419,41.7,78720.38,0.0,-0.90946,3e-05,19.88417]
[1776866146426,41.7,78733.59,0.0,-0.90904,3e-05,19.95636]
[1776866148441,41.7,78729.91,0.0,-0.90916,3e-05,19.93531]
[1776866151462,41.7,78737.04,0.0,-0.90894,3e-05,19.97369]
[1776866153477,41.7,78736.85,0.0,-0.90894,3e-05,19.97251]
[1776866154484,41.7,78730.52,0.0,-0.90915,3e-05,19.93719]
[1776866155491,41.69,78726.99,0.0,-0.90927,3e-05,19.91742]
[1776866158511,41.69,78728.81,0.0,-0.90921,3e-05,19.9267]
[1776866161532,41.69,78726.47,0.0,-0.90929,3e-05,19.91274]
[1776866162539,41.69,78734.73,0.0,-0.90903,3e-05,19.95772]
[1776866164553,41.69,78732.79,0.0,-0.90909,3e-05,19.94698]
[1776866170595,41.69,78730.74,0.0,-0.90916,3e-05,19.93497]
[1776866173618,41.69,78736.45,0.0,-0.90898,3e-05,19.96585]
[1776866175631,41.69,78744.57,0.0,-0.90872,3e-05,20.01027]
[1776866177651,41.69,78751.02,0.0,-0.90852,3e-05,20.04538]
[1776866182685,41.69,78745.39,0.0,-0.9087,3e-05,20.01359]
[1776866183689,41.69,78758.72,0.0,-0.90827,3e-05,20.08673]
[1776866188723,41.69,78760.12,0.0,-0.90823,3e-05,20.09338]
[1776866190737,41.69,78767.18,0.0,-0.90801,3e-05,20.13145]
[1776866192751,41.69,78759.06,0.0,-0.90829,3e-05,20.08383]
[1776866195773,41.69,78767.82,0.0,-0.90801,3e-05,20.13131]
[1776866200806,41.68,78766.1,0.0,-0.90807,3e-05,20.12033]
[1776866205841,41.68,78766.08,0.0,-0.90808,3e-05,20.11898]
[1776866210879,41.68,78765.34,0.0,-0.90812,3e-05,20.1131]
[1776866212891,41.68,78759.32,0.0,-0.90831,3e-05,20.07963]
[1776866214904,41.68,78765.79,0.0,-0.90811,3e-05,20.1148]
[1776866215912,41.68,78767.12,0.0,-0.90807,3e-05,20.1216]
[1776866218934,41.68,78778.38,0.0,-0.90771,3e-05,20.18288]
[1776866219940,41.68,78783.55,0.0,-0.90754,3e-05,20.21105]
[1776866220947,41.68,78784.9,0.0,-0.9075,3e-05,20.21809]
[1776866222961,41.68,78778.48,0.0,-0.90771,3e-05,20.18218]
[1776866223971,41.68,78777.08,0.0,-0.90776,3e-05,20.17364]
[1776866224976,41.68,78770.4,0.0,-0.90798,3e-05,20.13639]
[1776866225983,41.68,78764.44,0.0,-0.90817,3e-05,20.10351]
[1776866226989,41.67,78764.77,0.0,-0.90817,3e-05,20.10501]
[1776866227995,41.67,78764.52,0.0,-0.90818,3e-05,20.10336]
[1776866232026,41.67,78774.53,0.0,-0.90786,3e-05,20.15755]
[1776866233032,41.67,78779.33,0.0,-0.9077,3e-05,20.18344]
[1776866234039,41.67,78778.8,0.0,-0.90772,3e-05,20.18013]
[1776866239074,41.67,78780.76,0.0,-0.90767,3e-05,20.18937]
[1776866243102,41.67,78774.29,0.0,-0.90789,3e-05,20.15205]
[1776866245116,41.67,78775.06,0.0,-0.90787,3e-05,20.15558]
[1776866248714,41.67,78782.54,0.0,-0.90764,3e-05,20.19512]
[1776866251158,41.67,78775.74,0.0,-0.90787,3e-05,20.15488]
[1776866252165,41.66,78773.59,0.0,-0.90794,3e-05,20.14227]
[1776866256194,41.66,78766.91,0.0,-0.90817,3e-05,20.10413]
[1776866260221,41.66,78775.33,0.0,-0.9079,3e-05,20.14949]
[1776866262235,41.66,78781.18,0.0,-0.90771,3e-05,20.18147]
[1776866264254,41.66,78784.77,0.0,-0.9076,3e-05,20.20057]
[1776866265257,41.66,78790.32,0.0,-0.90743,3e-05,20.23049]
[1776866266264,41.66,78803.1,0.0,-0.90701,3e-05,20.30148]
[1776866267271,41.66,78805.87,0.0,-0.90692,3e-05,20.31697]
[1776866271301,41.66,78799.68,0.0,-0.90712,3e-05,20.2824]
[1776866274321,41.66,78796.54,0.0,-0.90723,3e-05,20.26453]
[1776866276336,41.66,78801.61,0.0,-0.90706,3e-05,20.29232]
[1776866278939,41.66,78801.81,0.0,-0.90706,3e-05,20.29293]
[1776866282378,41.66,78788.0,0.0,-0.90751,3e-05,20.21581]
[1776866284398,41.66,78777.54,0.0,-0.90785,3e-05,20.15794]
[1776866285404,41.66,78768.28,0.0,-0.90816,3e-05,20.10606]
[1776866286411,41.66,78771.3,0.0,-0.90806,3e-05,20.12245]
[1776866289009,41.66,78782.53,0.0,-0.9077,3e-05,20.1839]
[1776866290445,41.66,78786.14,0.0,-0.90759,3e-05,20.20352]
[1776866291447,41.66,78785.66,0.0,-0.9076,3e-05,20.20049]
[1776866296481,41.65,78780.05,0.0,-0.9078,3e-05,20.16756]
[1776866299080,41.65,78779.37,0.0,-0.90783,3e-05,20.16275]
[1776866302523,41.65,78779.17,0.0,-0.90784,3e-05,20.16059]
[1776866305545,41.65,78776.69,0.0,-0.90793,3e-05,20.14588]
[1776866310580,41.65,78781.5,0.0,-0.90778,3e-05,20.17082]
[1776866312593,41.65,78788.46,0.0,-0.90757,3e-05,20.20595]
[1776866315614,41.65,78790.86,0.0,-0.9075,3e-05,20.21839]
[1776866317628,41.64,78782.85,0.0,-0.90776,3e-05,20.17325]
[1776866319642,41.64,78783.33,0.0,-0.90775,3e-05,20.17515]
[1776866324677,41.64,78782.56,0.0,-0.90779,3e-05,20.16911]
[1776866329712,41.64,78782.09,0.0,-0.90781,3e-05,20.1648]
[1776866331727,41.64,78771.45,0.0,-0.90816,3e-05,20.10536]
[1776866333740,41.64,78769.99,0.0,-0.90821,3e-05,20.09673]
[1776866338775,41.64,78772.91,0.0,-0.90813,3e-05,20.11162]
[1776866339782,41.64,78781.04,0.0,-0.90787,3e-05,20.15599]
[1776866340792,41.64,78779.89,0.0,-0.90791,3e-05,20.14931]
[1776866345825,41.63,78789.35,0.0,-0.90761,3e-05,20.1999]
[1776866347843,41.63,78791.94,0.0,-0.90752,3e-05,20.21413]
[1776866349858,41.63,78786.46,0.0,-0.9077,3e-05,20.18375]
[1776866354899,41.63,78791.76,0.0,-0.90753,3e-05,20.21295]
[1776866355905,41.63,78798.68,0.0,-0.90731,3e-05,20.2512]
[1776866356913,41.63,78801.58,0.0,-0.90721,3e-05,20.26716]
[1776866361950,41.63,78804.19,0.0,-0.90713,3e-05,20.28126]
[1776866366983,41.63,78805.2,0.0,-0.9071,3e-05,20.28637]
[1776866372031,41.63,78804.73,0.0,-0.90713,3e-05,20.28075]
[1776866374041,41.63,78810.46,0.0,-0.90694,3e-05,20.3122]
[1776866376055,41.63,78817.65,0.0,-0.90671,3e-05,20.35169]
[1776866377062,41.63,78818.99,0.0,-0.90666,3e-05,20.35922]
[1776866382097,41.63,78819.1,0.0,-0.90666,3e-05,20.36025]
[1776866385118,41.63,78813.18,0.0,-0.90685,3e-05,20.32732]
[1776866387131,41.63,78814.79,0.0,-0.9068,3e-05,20.33581]
[1776866392166,41.63,78811.71,0.0,-0.90691,3e-05,20.31762]
[1776866397202,41.63,78812.43,0.0,-0.90689,3e-05,20.32038]
[1776866398208,41.63,78817.65,0.0,-0.90672,3e-05,20.34933]
[1776866400223,41.63,78819.19,0.0,-0.90667,3e-05,20.35777]
[1776866403258,41.63,78826.32,0.0,-0.90644,3e-05,20.39761]
[1776866404265,41.63,78843.05,0.0,-0.90589,3e-05,20.49064]
[1776866406284,41.63,78839.71,0.0,-0.90599,3e-05,20.47258]
[1776866407283,41.63,78834.32,0.0,-0.90617,3e-05,20.44285]
[1776866408294,41.63,78827.42,0.0,-0.90639,3e-05,20.40479]
[1776866410305,41.63,78797.62,0.0,-0.90737,3e-05,20.23958]
[1776866411311,41.63,78791.7,0.0,-0.90756,3e-05,20.20707]
[1776866412319,41.63,78790.14,0.0,-0.90761,3e-05,20.19874]
[1776866414333,41.63,78800.78,0.0,-0.90726,3e-05,20.25823]
[1776866415382,41.63,78799.71,0.0,-0.90729,3e-05,20.25254]
[1776866417360,41.63,78793.62,0.0,-0.90749,3e-05,20.21933]
[1776866419934,41.63,78801.23,0.0,-0.90724,3e-05,20.26169]
[1776866421387,41.63,78803.33,0.0,-0.90717,3e-05,20.27314]
[1776866423402,41.63,78793.25,0.0,-0.9075,3e-05,20.2171]
[1776866424409,41.63,78792.82,0.0,-0.90752,3e-05,20.21466]
[1776866427430,41.63,78805.42,0.0,-0.90711,3e-05,20.28424]
[1776866428436,41.63,78811.5,0.0,-0.90691,3e-05,20.31779]
[1776866430007,41.63,78815.77,0.0,-0.90677,3e-05,20.34162]
[1776866432478,41.63,78822.9,0.0,-0.90654,3e-05,20.37925]
[1776866433478,41.63,78820.33,0.0,-0.90663,3e-05,20.36503]
[1776866436500,41.63,78809.95,0.0,-0.90696,3e-05,20.30769]
[1776866437507,41.63,78809.51,0.0,-0.90698,3e-05,20.3054]
[1776866438515,41.63,78804.45,0.0,-0.90714,3e-05,20.27752]
[1776866440077,41.63,78795.58,0.0,-0.90743,3e-05,20.2286]
[1776866441535,41.63,78794.26,0.0,-0.90747,3e-05,20.22145]
[1776866445592,41.63,78805.36,0.0,-0.90711,3e-05,20.28273]
[1776866447594,41.63,78799.45,0.0,-0.90731,3e-05,20.24963]
[1776866448601,41.63,78798.7,0.0,-0.90733,3e-05,20.24538]
[1776866452631,41.63,78803.93,0.0,-0.90716,3e-05,20.27389]
[1776866453638,41.63,78794.3,0.0,-0.90748,3e-05,20.22044]
[1776866455652,41.63,78777.77,0.0,-0.90802,3e-05,20.12894]
[1776866456661,41.63,78773.9,0.0,-0.90814,3e-05,20.10764]
[1776866457668,41.63,78767.96,0.0,-0.90834,3e-05,20.07497]
[1776866458675,41.63,78759.77,0.0,-0.9086,3e-05,20.02996]
[1776866460222,41.63,78765.26,0.0,-0.90842,3e-05,20.06044]
[1776866462706,41.63,78768.77,0.0,-0.9083,3e-05,20.08029]
[1776866463713,41.63,78756.23,0.0,-0.90871,3e-05,20.0113]
[1776866464721,41.63,78758.98,0.0,-0.90862,3e-05,20.02669]
[1776866467742,41.63,78766.82,0.0,-0.90836,3e-05,20.07055]
[1776866468748,41.63,78759.87,0.0,-0.90859,3e-05,20.03239]
[1776866470295,41.63,78765.38,0.0,-0.90841,3e-05,20.06297]
[1776866472776,41.63,78768.9,0.0,-0.90829,3e-05,20.08287]
[1776866473783,41.63,78779.58,0.0,-0.90794,3e-05,20.14197]
[1776866474797,41.63,78792.73,0.0,-0.90751,3e-05,20.21471]
[1776866475797,41.63,78797.72,0.0,-0.90735,3e-05,20.24227]
[1776866476805,41.64,78806.06,0.0,-0.90708,3e-05,20.28872]
[1776866477812,41.64,78815.24,0.0,-0.90677,3e-05,20.33979]
[1776866478818,41.64,78820.6,0.0,-0.9066,3e-05,20.36964]
[1776866480401,41.64,78821.87,0.0,-0.90655,3e-05,20.37676]
[1776866481843,41.64,78832.38,0.0,-0.90621,3e-05,20.43525]
[1776866482849,41.64,78837.38,0.0,-0.90604,3e-05,20.46302]
[1776866483855,41.64,78829.72,0.0,-0.9063,3e-05,20.42037]
[1776866484863,41.64,78829.57,0.0,-0.9063,3e-05,20.41953]
[1776866485869,41.64,78823.78,0.0,-0.90649,3e-05,20.38736]
[1776866486875,41.64,78820.05,0.0,-0.90661,3e-05,20.36668]
[1776866488892,41.64,78827.11,0.0,-0.90638,3e-05,20.40602]
[1776866490488,41.64,78830.01,0.0,-0.90629,3e-05,20.42215]
[1776866490904,41.64,78830.01,0.0,-0.90629,3e-05,20.42211]
[1776866492917,41.64,78836.42,0.0,-0.90608,3e-05,20.4554]
[1776866493925,41.64,78844.47,0.0,-0.90582,3e-05,20.50012]
[1776866494934,41.64,78845.06,0.0,-0.9058,3e-05,20.50328]
[1776866498959,41.64,78850.17,0.0,-0.90563,3e-05,20.53207]
[1776866500973,41.64,78855.52,0.0,-0.90545,3e-05,20.56209]
[1776866503995,41.64,78859.96,0.0,-0.9053,3e-05,20.58721]
[1776866508023,41.64,78866.04,0.0,-0.9051,3e-05,20.6215]
[1776866509031,41.64,78860.31,0.0,-0.90529,3e-05,20.58959]
[1776866510041,41.64,78855.39,0.0,-0.90545,3e-05,20.56226]
[1776866511045,41.64,78858.23,0.0,-0.90535,3e-05,20.57823]
[1776866512051,41.64,78868.11,0.0,-0.90503,3e-05,20.63346]
[1776866513059,41.64,78869.58,0.0,-0.90498,3e-05,20.6417]
[1776866515072,41.64,78863.96,0.0,-0.90516,3e-05,20.61041]
[1776866520108,41.64,78868.27,0.0,-0.90502,3e-05,20.63473]
[1776866522137,41.64,78875.43,0.0,-0.90478,3e-05,20.67476]
[1776866524153,41.64,78880.61,0.0,-0.90461,3e-05,20.70398]
[1776866525146,41.64,78865.53,0.0,-0.90511,3e-05,20.62003]
[1776866526154,41.64,78852.35,0.0,-0.90554,3e-05,20.54693]
[1776866527159,41.64,78847.51,0.0,-0.9057,3e-05,20.52013]
[1776866528168,41.64,78848.42,0.0,-0.90567,3e-05,20.52539]
[1776866532196,41.64,78858.23,0.0,-0.90534,3e-05,20.58079]
[1776866533203,41.64,78856.34,0.0,-0.9054,3e-05,20.57036]
[1776866535217,41.64,78850.48,0.0,-0.90559,3e-05,20.53795]
[1776866536225,41.64,78845.85,0.0,-0.90575,3e-05,20.51234]
[1776866539245,41.64,78853.93,0.0,-0.90547,3e-05,20.55795]
[1776866540251,41.64,78856.39,0.0,-0.90539,3e-05,20.5718]
[1776866544279,41.64,78843.91,0.0,-0.9058,3e-05,20.5028]
[1776866546294,41.64,78845.31,0.0,-0.90575,3e-05,20.51116]
[1776866547302,41.64,78833.75,0.0,-0.90613,3e-05,20.44685]
[1776866548307,41.64,78826.55,0.0,-0.90637,3e-05,20.40705]
[1776866549315,41.64,78817.15,0.0,-0.90668,3e-05,20.35482]
[1776866550324,41.64,78817.41,0.0,-0.90667,3e-05,20.35626]
[1776866551332,41.64,78829.6,0.0,-0.90628,3e-05,20.42174]
[1776866552337,41.64,78846.06,0.0,-0.90573,3e-05,20.51371]
[1776866553344,41.64,78847.31,0.0,-0.90569,3e-05,20.521]
[1776866554360,41.64,78838.17,0.0,-0.90599,3e-05,20.47034]
[1776866556364,41.64,78839.25,0.0,-0.90595,3e-05,20.4768]
[1776866562408,41.65,78837.78,0.0,-0.90599,3e-05,20.4702]
[1776866567444,41.65,78835.67,0.0,-0.90605,3e-05,20.45978]
[1776866572479,41.65,78833.82,0.0,-0.9061,3e-05,20.45091]
[1776866577523,41.65,78833.69,0.0,-0.9061,3e-05,20.45167]
[1776866578521,41.65,78845.9,0.0,-0.90569,3e-05,20.52018]
[1776866580537,41.65,78847.59,0.0,-0.90563,3e-05,20.52977]
[1776866584568,41.65,78836.06,0.0,-0.90601,3e-05,20.46634]
[1776866586582,41.65,78840.5,0.0,-0.90586,3e-05,20.4915]
[1776866588595,41.65,78850.98,0.0,-0.90551,3e-05,20.5503]
[1776866590610,41.65,78852.35,0.0,-0.90546,3e-05,20.5583]
[1776866591617,41.65,78847.31,0.0,-0.90563,3e-05,20.53036]
[1776866593630,41.65,78846.23,0.0,-0.90566,3e-05,20.52466]
[1776866595649,41.66,78839.53,0.0,-0.90588,3e-05,20.48791]
[1776866597662,41.66,78848.15,0.0,-0.9056,3e-05,20.53611]
[1776866598668,41.66,78854.13,0.0,-0.9054,3e-05,20.56962]
[1776866601294,41.66,78861.0,0.0,-0.90517,3e-05,20.60827]
[1776866603704,41.66,78852.04,0.0,-0.90546,3e-05,20.55846]
[1776866605717,41.66,78852.44,0.0,-0.90545,3e-05,20.56122]
[1776866606728,41.66,78859.65,0.0,-0.9052,3e-05,20.60186]
[1776866608742,41.66,78860.28,0.0,-0.90518,3e-05,20.60623]
[1776866609749,41.66,78858.8,0.0,-0.90523,3e-05,20.59801]
[1776866611364,41.66,78849.34,0.0,-0.90554,3e-05,20.54389]
[1776866613778,41.66,78854.27,0.0,-0.90538,3e-05,20.57149]
[1776866614784,41.66,78859.34,0.0,-0.90521,3e-05,20.59989]
[1776866616799,41.66,78859.08,0.0,-0.90522,3e-05,20.59862]
[1776866619823,41.66,78865.34,0.0,-0.90501,3e-05,20.63377]
[1776866621434,41.66,78870.56,0.0,-0.90484,3e-05,20.66296]
[1776866623850,41.66,78865.76,0.0,-0.90499,3e-05,20.63647]
[1776866625864,41.66,78866.74,0.0,-0.90496,3e-05,20.64196]
[1776866631504,41.66,78867.88,0.0,-0.90492,3e-05,20.64847]
[1776866634930,41.66,78874.7,0.0,-0.90469,3e-05,20.68687]
[1776866636943,41.66,78877.8,0.0,-0.90459,3e-05,20.70478]
[1776866641980,41.66,78879.72,0.0,-0.90451,3e-05,20.71699]
[1776866646013,41.66,78885.79,0.0,-0.90431,3e-05,20.75162]
[1776866648022,41.66,78891.13,0.0,-0.90412,3e-05,20.78224]
[1776866650039,41.67,78887.21,0.0,-0.90425,3e-05,20.76061]
[1776866655070,41.67,78883.82,0.0,-0.90436,3e-05,20.74261]
[1776866657087,41.67,78881.66,0.0,-0.90443,3e-05,20.73096]
[1776866660106,41.67,78884.79,0.0,-0.90432,3e-05,20.74884]
[1776866661715,41.67,78873.65,0.0,-0.90469,3e-05,20.68696]
[1776866663129,41.67,78876.32,0.0,-0.9046,3e-05,20.70248]
[1776866665145,41.67,78881.48,0.0,-0.90442,3e-05,20.73252]
[1776866670181,41.67,78881.0,0.0,-0.90441,3e-05,20.73317]
[1776866671785,41.67,78892.81,0.0,-0.90402,3e-05,20.79779]
[1776866672197,41.68,78892.81,0.0,-0.90402,3e-05,20.79862]
[1776866673203,41.68,78892.25,0.0,-0.90403,3e-05,20.79627]
[1776866676224,41.68,78885.99,0.0,-0.90422,3e-05,20.76362]
[1776866678238,41.68,78884.72,0.0,-0.90426,3e-05,20.75751]
[1776866683274,41.68,78888.9,0.0,-0.9041,3e-05,20.78361]
[1776866688313,41.69,78889.34,0.0,-0.90407,3e-05,20.79]
[1776866693345,41.69,78891.03,0.0,-0.90398,3e-05,20.80337]
[1776866694351,41.69,78884.84,0.0,-0.90419,3e-05,20.76952]
[1776866695359,41.69,78882.4,0.0,-0.90426,3e-05,20.7567]
[1776866697372,41.7,78890.28,0.0,-0.90399,3e-05,20.80237]
[1776866701401,41.71,78879.12,0.0,-0.9043,3e-05,20.74981]
[1776866702407,41.71,78877.82,0.0,-0.90434,3e-05,20.74338]
[1776866705429,41.72,78875.72,0.0,-0.90437,3e-05,20.73841]
[1776866710466,41.72,78881.72,0.0,-0.90412,3e-05,20.77886]
[1776866712477,41.72,78879.28,0.0,-0.9042,3e-05,20.76613]
[1776866714491,41.72,78871.35,0.0,-0.90446,3e-05,20.72275]
[1776866716505,41.73,78868.41,0.0,-0.90455,3e-05,20.70736]
[1776866719527,41.73,78859.74,0.0,-0.90482,3e-05,20.66222]
[1776866720534,41.73,78853.42,0.0,-0.90503,3e-05,20.62725]
[1776866722548,41.73,78847.81,0.0,-0.90521,3e-05,20.59662]
[1776866723556,41.73,78842.69,0.0,-0.90537,3e-05,20.56848]
[1776866724562,41.73,78829.73,0.0,-0.9058,3e-05,20.49681]
[1776866725569,41.73,78822.73,0.0,-0.90603,3e-05,20.45835]
[1776866726576,41.73,78823.06,0.0,-0.90601,3e-05,20.46069]
[1776866727583,41.73,78814.12,0.0,-0.90631,3e-05,20.41167]
[1776866728591,41.73,78808.27,0.0,-0.90649,3e-05,20.38011]
[1776866729598,41.73,78796.26,0.0,-0.90688,3e-05,20.31396]
[1776866730606,41.73,78790.76,0.0,-0.90706,3e-05,20.28355]
[1776866731612,41.73,78791.77,0.0,-0.90704,3e-05,20.28729]
[1776866732618,41.74,78794.81,0.0,-0.90693,3e-05,20.30459]
[1776866734633,41.74,78788.61,0.0,-0.90713,3e-05,20.27169]
[1776866736647,41.74,78786.29,0.0,-0.9072,3e-05,20.25937]
[1776866741683,41.74,78787.34,0.0,-0.90715,3e-05,20.26865]
[1776866743698,41.74,78790.47,0.0,-0.90704,3e-05,20.28661]
[1776866744705,41.74,78778.13,0.0,-0.90744,3e-05,20.21844]
[1776866745712,41.74,78770.64,0.0,-0.90768,3e-05,20.17757]
[1776866746718,41.74,78754.76,0.0,-0.90819,3e-05,20.09063]
[1776866747726,41.74,78749.29,0.0,-0.90837,3e-05,20.0608]
[1776866748734,41.74,78744.42,0.0,-0.90852,3e-05,20.03487]
[1776866750747,41.75,78737.86,0.0,-0.90873,3e-05,19.9993]
[1776866752762,41.75,78729.0,0.0,-0.90901,3e-05,19.95171]
[1776866754778,41.75,78733.61,0.0,-0.90885,3e-05,19.97817]
[1776866755786,41.75,78732.4,0.0,-0.90889,3e-05,19.97266]
[1776866756792,41.75,78723.61,0.0,-0.90917,3e-05,19.92443]
[1776866757800,41.75,78718.08,0.0,-0.90934,3e-05,19.89468]
[1776866758807,41.75,78718.87,0.0,-0.90931,3e-05,19.89965]
[1776866759815,41.76,78719.16,0.0,-0.90926,3e-05,19.90804]
[1776866760826,41.77,78725.61,0.0,-0.90901,3e-05,19.95]
[1776866762835,41.77,78730.44,0.0,-0.90881,3e-05,19.98409]
[1776866765858,41.77,78724.74,0.0,-0.90899,3e-05,19.95391]
[1776866766862,41.78,78717.6,0.0,-0.90922,3e-05,19.91533]
[1776866767869,41.78,78707.68,0.0,-0.90953,3e-05,19.86159]
[1776866768876,41.78,78705.14,0.0,-0.90961,3e-05,19.84798]
[1776866769883,41.78,78703.73,0.0,-0.90963,3e-05,19.84403]
[1776866773915,41.81,78701.51,0.0,-0.90956,3e-05,19.85462]
[1776866775934,41.81,78707.96,0.0,-0.90931,3e-05,19.8977]
[1776866776940,41.81,78713.19,0.0,-0.90914,3e-05,19.92634]
[1776866777948,41.82,78708.87,0.0,-0.90928,3e-05,19.90334]
[1776866782576,41.82,78699.46,0.0,-0.90955,3e-05,19.8554]
[1776866787012,41.82,78693.38,0.0,-0.90974,3e-05,19.82359]
[1776866788019,41.82,78702.14,0.0,-0.90946,3e-05,19.87152]
[1776866789025,41.82,78705.66,0.0,-0.90934,3e-05,19.89134]
[1776866790034,41.82,78713.39,0.0,-0.9091,3e-05,19.93365]
[1776866791038,41.82,78718.83,0.0,-0.90893,3e-05,19.96184]
[1776866792646,41.82,78721.5,0.0,-0.90883,3e-05,19.97762]
[1776866795066,41.83,78715.77,0.0,-0.90901,3e-05,19.94727]
[1776866797080,41.83,78713.21,0.0,-0.90909,3e-05,19.93437]
[1776866801110,41.83,78719.17,0.0,-0.90888,3e-05,19.9699]
[1776866802719,41.83,78737.7,0.0,-0.90827,3e-05,20.07259]
[1776866804130,41.83,78746.72,0.0,-0.90798,3e-05,20.12255]
[1776866806145,41.83,78749.48,0.0,-0.90789,3e-05,20.13835]
[1776866809166,41.83,78760.21,0.0,-0.90753,3e-05,20.19798]
[1776866811182,41.83,78762.87,0.0,-0.90744,3e-05,20.21312]
[1776866814208,41.83,78776.39,0.0,-0.907,3e-05,20.28853]
[1776866815211,41.84,78786.92,0.0,-0.90665,3e-05,20.34751]
[1776866816217,41.84,78802.49,0.0,-0.90613,3e-05,20.43506]
[1776866817234,41.84,78809.39,0.0,-0.9059,3e-05,20.47381]
[1776866818259,41.84,78812.48,0.0,-0.90579,3e-05,20.49175]
[1776866820251,41.84,78814.86,0.0,-0.90571,3e-05,20.50651]
[1776866822872,41.84,78807.04,0.0,-0.90595,3e-05,20.46471]
[1776866825283,41.84,78827.12,0.0,-0.90528,3e-05,20.57814]
[1776866826291,41.84,78836.29,0.0,-0.90497,3e-05,20.62972]
[1776866828305,41.85,78832.85,0.0,-0.90508,3e-05,20.61121]
[1776866831326,41.85,78829.55,0.0,-0.90518,3e-05,20.59439]
[1776866835361,41.85,78819.75,0.0,-0.9055,3e-05,20.54128]
[1776866836364,41.85,78817.33,0.0,-0.90557,3e-05,20.52858]
[1776866841402,41.85,78817.46,0.0,-0.90556,3e-05,20.53098]
[1776866842412,41.85,78807.82,0.0,-0.90587,3e-05,20.47797]
[1776866843414,41.85,78798.3,0.0,-0.90618,3e-05,20.42598]
[1776866844437,41.85,78791.2,0.0,-0.90641,3e-05,20.38672]
[1776866845434,41.85,78787.56,0.0,-0.90653,3e-05,20.36699]
[1776866846441,41.85,78782.58,0.0,-0.90669,3e-05,20.33966]
[1776866848455,41.85,78769.69,0.0,-0.90711,3e-05,20.26855]
[1776866849461,41.85,78766.47,0.0,-0.90722,3e-05,20.25089]
[1776866851476,41.85,78763.7,0.0,-0.90731,3e-05,20.23361]
[1776866853489,41.85,78770.98,0.0,-0.90708,3e-05,20.27402]
[1776866854498,41.85,78774.81,0.0,-0.90695,3e-05,20.29523]
[1776866856510,41.85,78777.54,0.0,-0.90686,3e-05,20.31037]
[1776866861545,41.85,78775.56,0.0,-0.90692,3e-05,20.29973]
[1776866863559,41.85,78770.1,0.0,-0.9071,3e-05,20.26972]
[1776866864568,41.85,78758.96,0.0,-0.90746,3e-05,20.20843]
[1776866865573,41.85,78749.0,0.0,-0.90778,3e-05,20.1538]
[1776866866581,41.86,78745.15,0.0,-0.90791,3e-05,20.1329]
[1776866868594,41.86,78751.77,0.0,-0.90769,3e-05,20.16985]
[1776866870609,41.86,78767.94,0.0,-0.90716,3e-05,20.25934]
[1776866871617,41.86,78776.79,0.0,-0.90687,3e-05,20.30876]
[1776866872624,41.86,78783.06,0.0,-0.90666,3e-05,20.3444]
[1776866877659,41.86,78788.93,0.0,-0.90645,3e-05,20.37881]
[1776866879674,41.86,78801.85,0.0,-0.90603,3e-05,20.45082]
[1776866880679,41.86,78804.35,0.0,-0.90594,3e-05,20.46473]
[1776866881686,41.86,78803.06,0.0,-0.90599,3e-05,20.4576]
[1776866883704,41.86,78792.56,0.0,-0.90633,3e-05,20.39951]
[1776866885715,41.86,78795.91,0.0,-0.90622,3e-05,20.41812]
[1776866887729,41.86,78802.03,0.0,-0.90602,3e-05,20.45211]
[1776866889743,41.86,78802.08,0.0,-0.90602,3e-05,20.45243]
[1776866894780,41.86,78803.05,0.0,-0.90599,3e-05,20.45776]
[1776866899814,41.86,78807.44,0.0,-0.90584,3e-05,20.48197]
[1776866902838,41.86,78812.63,0.0,-0.90567,3e-05,20.51059]
[1776866905878,41.86,78816.38,0.0,-0.90555,3e-05,20.53112]
[1776866906873,41.86,78826.03,0.0,-0.90523,3e-05,20.5846]
[1776866907880,41.86,78836.05,0.0,-0.9049,3e-05,20.64023]
[1776866908888,41.86,78841.43,0.0,-0.90472,3e-05,20.67012]
[1776866909894,41.86,78843.59,0.0,-0.90465,3e-05,20.68237]
[1776866910901,41.86,78844.25,0.0,-0.90462,3e-05,20.68642]
[1776866911908,41.86,78838.11,0.0,-0.90484,3e-05,20.65017]
[1776866913921,41.86,78838.89,0.0,-0.90481,3e-05,20.65473]
[1776866914929,41.86,78831.95,0.0,-0.90504,3e-05,20.61609]
[1776866915936,41.86,78825.25,0.0,-0.90526,3e-05,20.57862]
[1776866917950,41.86,78822.38,0.0,-0.90536,3e-05,20.56259]
[1776866919963,41.86,78831.24,0.0,-0.90507,3e-05,20.6116]
[1776866921981,41.86,78832.7,0.0,-0.90502,3e-05,20.61943]
[1776866923992,41.86,78839.47,0.0,-0.9048,3e-05,20.65697]
[1776866926005,41.86,78843.89,0.0,-0.90465,3e-05,20.682]
[1776866931041,41.86,78843.62,0.0,-0.90465,3e-05,20.68141]
[1776866936075,41.86,78843.66,0.0,-0.90464,3e-05,20.68252]
[1776866939097,41.86,78838.3,0.0,-0.90482,3e-05,20.65328]
[1776866940104,41.86,78832.82,0.0,-0.905,3e-05,20.6227]
[1776866941110,41.86,78826.68,0.0,-0.9052,3e-05,20.58832]
[1776866943126,41.86,78820.27,0.0,-0.90542,3e-05,20.55264]
[1776866945146,41.86,78817.07,0.0,-0.90552,3e-05,20.53476]
[1776866946145,41.86,78811.01,0.0,-0.90572,3e-05,20.50112]
[1776866948159,41.86,78808.29,0.0,-0.90581,3e-05,20.48604]
[1776866953834,41.86,78807.33,0.0,-0.90584,3e-05,20.48106]
[1776866958230,41.86,78816.01,0.0,-0.90555,3e-05,20.52938]
[1776866959236,41.86,78821.04,0.0,-0.90539,3e-05,20.55729]
[1776866961250,41.86,78824.81,0.0,-0.90527,3e-05,20.57812]
[1776866963904,41.86,78832.48,0.0,-0.90501,3e-05,20.62112]
[1776866966285,41.86,78827.28,0.0,-0.90518,3e-05,20.59245]
[1776866969307,41.86,78826.98,0.0,-0.90519,3e-05,20.59115]
[1776866971320,41.87,78833.89,0.0,-0.90497,3e-05,20.62763]
[1776866972328,41.87,78842.42,0.0,-0.90468,3e-05,20.67502]
[1776866973974,41.87,78832.01,0.0,-0.90503,3e-05,20.61731]
[1776866976359,41.87,78823.73,0.0,-0.9053,3e-05,20.57145]
[1776866977365,41.87,78823.36,0.0,-0.90531,3e-05,20.56955]
[1776866978373,41.87,78817.64,0.0,-0.9055,3e-05,20.53765]
[1776866979380,41.87,78810.17,0.0,-0.90575,3e-05,20.49626]
[1776866980387,41.87,78813.21,0.0,-0.90565,3e-05,20.5128]
[1776866981397,41.86,78813.36,0.0,-0.90565,3e-05,20.51339]
[1776866984045,41.86,78802.77,0.0,-0.906,3e-05,20.45398]
[1776866986429,41.86,78799.29,0.0,-0.90612,3e-05,20.43433]
[1776866988443,41.86,78806.95,0.0,-0.90587,3e-05,20.47627]
[1776866990460,41.86,78822.08,0.0,-0.90537,3e-05,20.5597]
[1776866991466,41.86,78826.2,0.0,-0.90523,3e-05,20.58256]
[1776866996501,41.86,78820.78,0.0,-0.90541,3e-05,20.55241]
[1776867001536,41.86,78819.43,0.0,-0.90546,3e-05,20.54508]
[1776867003549,41.86,78825.94,0.0,-0.90524,3e-05,20.58122]
[1776867004556,41.86,78827.52,0.0,-0.90519,3e-05,20.58997]
[1776867009593,41.86,78824.04,0.0,-0.90531,3e-05,20.57015]
[1776867014628,41.86,78826.03,0.0,-0.90525,3e-05,20.58031]
[1776867018688,41.86,78841.08,0.0,-0.90475,3e-05,20.66352]
[1776867019667,41.86,78846.32,0.0,-0.90458,3e-05,20.69286]
[1776867020677,41.86,78849.85,0.0,-0.90446,3e-05,20.7128]
[1776867025710,41.86,78854.44,0.0,-0.9043,3e-05,20.73878]
[1776867027724,41.86,78861.92,0.0,-0.90405,3e-05,20.7806]
[1776867029738,41.86,78866.47,0.0,-0.9039,3e-05,20.80601]
[1776867034774,41.86,78866.39,0.0,-0.90391,3e-05,20.80335]
[1776867036787,41.86,78868.91,0.0,-0.90383,3e-05,20.81738]
[1776867041822,41.86,78867.16,0.0,-0.90389,3e-05,20.8076]
[1776867045850,41.86,78876.69,0.0,-0.90357,3e-05,20.86075]
[1776867046887,41.86,78891.23,0.0,-0.90308,3e-05,20.94191]
[1776867047865,41.86,78907.1,0.0,-0.90255,3e-05,21.03075]
[1776867048871,41.86,78913.27,0.0,-0.90234,3e-05,21.06532]
[1776867049896,41.86,78914.07,0.0,-0.90231,3e-05,21.06976]
[1776867051900,41.86,78925.12,0.0,-0.90194,3e-05,21.13169]
[1776867053914,41.86,78924.81,0.0,-0.90195,3e-05,21.12973]
[1776867055928,41.86,78930.03,0.0,-0.90178,3e-05,21.15876]
[1776867057941,41.86,78931.28,0.0,-0.90174,3e-05,21.16544]
[1776867058949,41.86,78925.77,0.0,-0.90192,3e-05,21.13434]
[1776867059957,41.86,78919.05,0.0,-0.90215,3e-05,21.09621]
[1776867060966,41.86,78915.01,0.0,-0.90229,3e-05,21.07342]
[1776867061972,41.86,78917.87,0.0,-0.9022,3e-05,21.08937]
[1776867062979,41.86,78926.12,0.0,-0.90192,3e-05,21.13558]
[1776867063987,41.86,78932.59,0.0,-0.9017,3e-05,21.17182]
[1776867064994,41.86,78942.37,0.0,-0.90136,3e-05,21.22697]
[1776867066000,41.86,78952.54,0.0,-0.90102,3e-05,21.28431]
[1776867067007,41.86,78955.23,0.0,-0.90093,3e-05,21.29952]
[1776867068016,41.86,78949.6,0.0,-0.90112,3e-05,21.26815]
[1776867069022,41.86,78935.65,0.0,-0.90159,3e-05,21.19002]
[1776867070029,41.86,78922.25,0.0,-0.90204,3e-05,21.11513]
[1776867071037,41.86,78913.51,0.0,-0.90234,3e-05,21.06608]
[1776867072043,41.86,78911.69,0.0,-0.9024,3e-05,21.05579]
[1776867073055,41.86,78907.48,0.0,-0.90254,3e-05,21.03219]
[1776867075073,41.86,78900.48,0.0,-0.90278,3e-05,20.99267]
[1776867077079,41.86,78895.27,0.0,-0.90296,3e-05,20.96296]
[1776867080102,41.86,78890.18,0.0,-0.90313,3e-05,20.93385]
[1776867083126,41.86,78899.43,0.0,-0.90282,3e-05,20.98634]
[1776867084128,41.86,78912.87,0.0,-0.90236,3e-05,21.06203]
[1776867085139,41.86,78919.17,0.0,-0.90214,3e-05,21.09775]
[1776867086141,41.86,78921.32,0.0,-0.90207,3e-05,21.11043]
[1776867087149,41.86,78922.64,0.0,-0.90202,3e-05,21.11808]
[1776867090176,41.86,78929.53,0.0,-0.90178,3e-05,21.15808]
[1776867092184,41.87,78931.65,0.0,-0.90171,3e-05,21.16937]
[1776867095207,41.87,78940.07,0.0,-0.90141,3e-05,21.21909]
[1776867096212,41.87,78947.3,0.0,-0.90115,3e-05,21.26051]
[1776867097221,41.87,78950.03,0.0,-0.90106,3e-05,21.2766]
[1776867098227,41.87,78953.93,0.0,-0.90092,3e-05,21.2992]
[1776867099239,41.87,78962.81,0.0,-0.90061,3e-05,21.34984]
[1776867100243,41.87,78971.16,0.0,-0.90032,3e-05,21.39751]
[1776867101249,41.87,78975.58,0.0,-0.90017,3e-05,21.42328]
[1776867102256,41.87,78973.06,0.0,-0.90025,3e-05,21.40985]
[1776867107292,41.88,78972.82,0.0,-0.90024,3e-05,21.41109]
[1776867108298,41.88,78979.56,0.0,-0.9,3e-05,21.44989]
[1776867109304,41.88,78977.81,0.0,-0.90005,3e-05,21.44148]
[1776867114997,41.88,78978.09,0.0,-0.90003,3e-05,21.44543]
[1776867119376,41.88,78971.89,0.0,-0.90023,3e-05,21.41239]
[1776867121389,41.89,78966.23,0.0,-0.90042,3e-05,21.3813]
[1776867125070,41.89,78974.06,0.0,-0.90014,3e-05,21.42642]
[1776867126423,41.89,78973.68,0.0,-0.90015,3e-05,21.42484]
[1776867129451,41.89,78961.27,0.0,-0.90057,3e-05,21.35572]
[1776867130457,41.89,78950.42,0.0,-0.90094,3e-05,21.29485]
[1776867131466,41.89,78949.66,0.0,-0.90097,3e-05,21.29085]
[1776867133479,41.89,78956.61,0.0,-0.90072,3e-05,21.33068]
[1776867135144,41.89,78961.69,0.0,-0.90055,3e-05,21.35967]
[1776867136500,41.89,78962.26,0.0,-0.90052,3e-05,21.36359]
[1776867138514,41.89,78956.69,0.0,-0.90071,3e-05,21.33293]
[1776867139521,41.89,78948.48,0.0,-0.90099,3e-05,21.28713]
[1776867140528,41.89,78943.13,0.0,-0.90117,3e-05,21.25734]
[1776867141534,41.89,78948.04,0.0,-0.901,3e-05,21.28543]
[1776867143549,41.89,78953.55,0.0,-0.9008,3e-05,21.3173]
[1776867145214,41.89,78946.86,0.0,-0.90103,3e-05,21.28008]
[1776867146569,41.89,78944.73,0.0,-0.9011,3e-05,21.26865]
[1776867148583,41.9,78950.17,0.0,-0.90091,3e-05,21.29987]
[1776867149591,41.9,78950.59,0.0,-0.90089,3e-05,21.30249]
[1776867150598,41.9,78941.54,0.0,-0.9012,3e-05,21.25188]
[1776867151621,41.9,78938.43,0.0,-0.90131,3e-05,21.23242]
[1776867155285,41.9,78949.71,0.0,-0.90092,3e-05,21.29687]
[1776867156645,41.9,78951.89,0.0,-0.90084,3e-05,21.30973]
[1776867160673,41.9,78958.21,0.0,-0.90062,3e-05,21.34623]
[1776867165708,41.9,78958.8,0.0,-0.90059,3e-05,21.35104]
[1776867170743,41.9,78955.6,0.0,-0.90069,3e-05,21.33488]
[1776867175780,41.91,78955.08,0.0,-0.9007,3e-05,21.33374]
[1776867180813,41.91,78964.94,0.0,-0.90035,3e-05,21.39107]
[1776867181821,41.91,78963.59,0.0,-0.90039,3e-05,21.38376]
[1776867186858,41.91,78965.48,0.0,-0.90032,3e-05,21.39599]
[1776867187877,41.91,78971.06,0.0,-0.90013,3e-05,21.42772]
[1776867188873,41.91,78974.06,0.0,-0.90002,3e-05,21.44488]
[1776867193913,41.91,78978.36,0.0,-0.89987,3e-05,21.47017]
[1776867198947,41.91,78977.0,0.0,-0.89991,3e-05,21.46379]
[1776867203984,41.91,78974.47,0.0,-0.89998,3e-05,21.45136]
[1776867209022,41.92,78978.06,0.0,-0.89985,3e-05,21.4734]
[1776867214071,41.92,78977.4,0.0,-0.89987,3e-05,21.46909]
[1776867219107,41.92,78974.91,0.0,-0.89994,3e-05,21.45673]
[1776867224141,41.92,78978.82,0.0,-0.8998,3e-05,21.48049]
[1776867229176,41.92,78980.53,0.0,-0.89973,3e-05,21.49177]
[1776867234211,41.93,78982.49,0.0,-0.89965,3e-05,21.50436]
[1776867239246,41.93,78981.63,0.0,-0.89967,3e-05,21.50157]
[1776867244287,41.93,78982.67,0.0,-0.89962,3e-05,21.5089]
[1776867246297,41.93,78988.44,0.0,-0.89942,3e-05,21.54202]
[1776867248310,41.93,78990.02,0.0,-0.89936,3e-05,21.55142]
[1776867253346,41.93,78989.04,0.0,-0.89938,3e-05,21.54856]
[1776867258380,41.94,78993.91,0.0,-0.89919,3e-05,21.57867]
[1776867263428,41.94,79001.72,0.0,-0.89891,3e-05,21.62524]
[1776867264464,41.94,79028.16,0.0,-0.89799,3e-05,21.77582]
[1776867265444,41.94,79046.69,0.0,-0.89734,3e-05,21.88147]
[1776867266458,41.94,79037.7,0.0,-0.89765,3e-05,21.8305]
[1776867267465,41.94,79015.38,0.0,-0.89843,3e-05,21.70413]
[1776867268474,41.94,78988.29,0.0,-0.89936,3e-05,21.55096]
[1776867269483,41.94,78963.82,0.0,-0.9002,3e-05,21.41296]
[1776867270488,41.94,78948.39,0.0,-0.90073,3e-05,21.32623]
[1776867271496,41.94,78949.14,0.0,-0.90071,3e-05,21.32833]
[1776867276537,41.94,78943.83,0.0,-0.90089,3e-05,21.29906]
[1776867281573,41.94,78938.95,0.0,-0.90106,3e-05,21.27131]
[1776867283585,41.94,78947.79,0.0,-0.90075,3e-05,21.32178]
[1776867284593,41.94,78958.28,0.0,-0.90039,3e-05,21.38115]
[1776867286234,41.94,78959.86,0.0,-0.90033,3e-05,21.39058]
[1776867290668,41.95,78968.99,0.0,-0.90001,3e-05,21.44308]
[1776867291642,41.95,78976.75,0.0,-0.89975,3e-05,21.48702]
[1776867292648,41.95,78982.79,0.0,-0.89954,3e-05,21.52122]
[1776867293656,41.95,78984.3,0.0,-0.89949,3e-05,21.52983]
[1776867296304,41.95,78997.79,0.0,-0.89901,3e-05,21.60715]
[1776867297691,41.95,79009.93,0.0,-0.89859,3e-05,21.67624]
[1776867298705,41.95,79028.46,0.0,-0.89795,3e-05,21.78152]
[1776867299712,41.95,79037.66,0.0,-0.89763,3e-05,21.83369]
[1776867300712,41.95,79040.15,0.0,-0.89754,3e-05,21.84845]
[1776867306381,41.95,79040.45,0.0,-0.89752,3e-05,21.85085]
[1776867311794,41.95,79051.39,0.0,-0.89713,3e-05,21.9146]
[1776867313808,41.95,79044.09,0.0,-0.89738,3e-05,21.87348]
[1776867316458,41.95,79038.36,0.0,-0.89758,3e-05,21.84169]
[1776867318853,41.95,79028.48,0.0,-0.89792,3e-05,21.78594]
[1776867320875,41.95,79015.56,0.0,-0.89837,3e-05,21.71284]
[1776867321874,41.95,79008.7,0.0,-0.8986,3e-05,21.674]
[1776867323888,41.95,79002.81,0.0,-0.89881,3e-05,21.64078]
[1776867324894,41.95,79010.27,0.0,-0.89855,3e-05,21.68306]
[1776867326528,41.95,79015.26,0.0,-0.89838,3e-05,21.71125]
[1776867327916,41.95,79008.45,0.0,-0.89861,3e-05,21.67272]
[1776867328928,41.95,79005.57,0.0,-0.89871,3e-05,21.65642]
[1776867329930,41.95,79004.71,0.0,-0.89874,3e-05,21.65165]
[1776867332950,41.95,78997.24,0.0,-0.89901,3e-05,21.60735]
[1776867334965,41.95,78995.38,0.0,-0.89907,3e-05,21.59712]
[1776867340010,41.95,78990.21,0.0,-0.89924,3e-05,21.56853]
[1776867342017,41.95,78984.13,0.0,-0.89945,3e-05,21.53404]
[1776867346046,41.95,78992.43,0.0,-0.89917,3e-05,21.58059]
[1776867347054,41.95,78998.95,0.0,-0.89894,3e-05,21.61742]
[1776867348060,41.95,78999.47,0.0,-0.89892,3e-05,21.62075]
[1776867350075,41.96,79009.08,0.0,-0.89859,3e-05,21.67525]
[1776867351081,41.96,79019.33,0.0,-0.89824,3e-05,21.73326]
[1776867352087,41.96,79022.97,0.0,-0.89811,3e-05,21.75406]
[1776867355109,41.96,79035.3,0.0,-0.89768,3e-05,21.82438]
[1776867356115,41.96,79035.62,0.0,-0.89767,3e-05,21.82633]
[1776867361152,41.96,79030.74,0.0,-0.89783,3e-05,21.79937]
[1776867362158,41.96,79010.98,0.0,-0.89852,3e-05,21.68718]
[1776867363165,41.96,78996.94,0.0,-0.899,3e-05,21.60781]
[1776867364173,41.96,78997.02,0.0,-0.899,3e-05,21.60851]
[1776867366189,41.96,79002.42,0.0,-0.89881,3e-05,21.63914]
[1776867369210,41.96,78994.81,0.0,-0.89907,3e-05,21.59638]
[1776867370217,41.96,78990.75,0.0,-0.89921,3e-05,21.57368]
[1776867372229,41.96,78971.29,0.0,-0.89988,3e-05,21.4641]
[1776867373240,41.96,78960.28,0.0,-0.90025,3e-05,21.40198]
[1776867374245,41.96,78959.77,0.0,-0.90027,3e-05,21.39918]
[1776867376259,41.96,78965.44,0.0,-0.90008,3e-05,21.43126]
[1776867377277,41.96,78971.09,0.0,-0.89988,3e-05,21.46308]
[1776867378297,41.96,78976.2,0.0,-0.89971,3e-05,21.49193]
[1776867380316,41.96,78972.95,0.0,-0.89982,3e-05,21.47378]
[1776867383324,41.96,78980.32,0.0,-0.89956,3e-05,21.51589]
[1776867385340,41.96,78983.75,0.0,-0.89944,3e-05,21.53579]
[1776867388359,41.96,78987.41,0.0,-0.89931,3e-05,21.55712]
[1776867390373,41.96,78980.09,0.0,-0.89956,3e-05,21.51622]
[1776867392387,41.96,78978.77,0.0,-0.89961,3e-05,21.50661]
[1776867397426,41.96,78968.58,0.0,-0.89996,3e-05,21.44894]
[1776867398429,41.96,78963.36,0.0,-0.90014,3e-05,21.41949]
[1776867399437,41.96,78962.35,0.0,-0.90018,3e-05,21.41399]
[1776867400444,41.96,78963.78,0.0,-0.90013,3e-05,21.42227]
[1776867403464,41.96,78971.53,0.0,-0.89986,3e-05,21.46659]
[1776867405479,41.96,78969.77,0.0,-0.89991,3e-05,21.45703]
[1776867410521,41.96,78975.98,0.0,-0.8997,3e-05,21.4928]
[1776867411522,41.96,78982.78,0.0,-0.89946,3e-05,21.53158]
[1776867412528,41.96,78984.83,0.0,-0.89939,3e-05,21.54337]
[1776867415550,41.96,78978.74,0.0,-0.89959,3e-05,21.50944]
[1776867416555,41.96,78966.86,0.0,-0.9,3e-05,21.44255]
[1776867418570,41.96,78961.68,0.0,-0.90018,3e-05,21.41354]
[1776867420583,41.96,78956.66,0.0,-0.90035,3e-05,21.38553]
[1776867422598,41.97,78950.7,0.0,-0.90055,3e-05,21.35266]
[1776867424612,41.97,78938.93,0.0,-0.90095,3e-05,21.28669]
[1776867425619,41.97,78946.97,0.0,-0.90067,3e-05,21.33203]
[1776867426627,41.97,78943.44,0.0,-0.90079,3e-05,21.31244]
[1776867427635,41.97,78938.82,0.0,-0.90095,3e-05,21.28636]
[1776867428640,41.97,78933.08,0.0,-0.90114,3e-05,21.25404]
[1776867429648,41.97,78925.13,0.0,-0.90141,3e-05,21.20938]
[1776867430654,41.97,78923.03,0.0,-0.90149,3e-05,21.19758]
[1776867431663,41.97,78924.74,0.0,-0.90143,3e-05,21.2072]
[1776867435689,41.97,78930.55,0.0,-0.90123,3e-05,21.23994]
[1776867438709,41.97,78931.68,0.0,-0.90119,3e-05,21.24628]
[1776867443745,41.97,78928.34,0.0,-0.90131,3e-05,21.22747]
[1776867444752,41.97,78925.28,0.0,-0.90141,3e-05,21.21033]
[1776867449788,41.97,78924.36,0.0,-0.90144,3e-05,21.20536]
[1776867452808,41.97,78929.79,0.0,-0.90126,3e-05,21.23363]
[1776867454824,41.97,78928.88,0.0,-0.90129,3e-05,21.22858]
[1776867459861,41.97,78935.59,0.0,-0.90107,3e-05,21.26624]
[1776867460864,41.97,78938.91,0.0,-0.90095,3e-05,21.28483]
[1776867463885,41.97,78944.45,0.0,-0.90077,3e-05,21.31512]
[1776867464891,41.96,78948.81,0.0,-0.90063,3e-05,21.33907]
[1776867467617,41.96,78949.94,0.0,-0.90059,3e-05,21.34461]
[1776867468920,41.96,78944.27,0.0,-0.90079,3e-05,21.31234]
[1776867470936,41.96,78937.88,0.0,-0.90101,3e-05,21.27619]
[1776867472950,41.96,78936.4,0.0,-0.90106,3e-05,21.26775]
[1776867473956,41.96,78929.13,0.0,-0.90131,3e-05,21.22691]
[1776867474964,41.96,78915.59,0.0,-0.90176,3e-05,21.15099]
[1776867475971,41.96,78902.23,0.0,-0.90222,3e-05,21.076]
[1776867477698,41.96,78888.61,0.0,-0.90268,3e-05,20.99977]
[1776867478992,41.96,78889.2,0.0,-0.90266,3e-05,21.00306]
[1776867484027,41.96,78884.66,0.0,-0.90281,3e-05,20.9777]
[1776867487772,41.96,78880.22,0.0,-0.90297,3e-05,20.95149]
[1776867489071,41.96,78864.35,0.0,-0.9035,3e-05,20.86278]
[1776867490074,41.96,78838.97,0.0,-0.90435,3e-05,20.72134]
[1776867491082,41.96,78830.49,0.0,-0.90463,3e-05,20.67416]
[1776867492090,41.96,78843.84,0.0,-0.90418,3e-05,20.74828]
[1776867493098,41.96,78852.55,0.0,-0.9039,3e-05,20.79618]
[1776867494103,41.96,78857.67,0.0,-0.90373,3e-05,20.82466]
[1776867495111,41.96,78862.42,0.0,-0.90357,3e-05,20.85072]
[1776867496117,41.96,78862.67,0.0,-0.90357,3e-05,20.85169]
[1776867499140,41.96,78862.29,0.0,-0.90358,3e-05,20.84855]
[1776867500165,41.96,78854.76,0.0,-0.90384,3e-05,20.80634]
[1776867501155,41.96,78843.68,0.0,-0.90421,3e-05,20.74429]
[1776867502161,41.96,78819.93,0.0,-0.905,3e-05,20.61147]
[1776867503168,41.96,78812.24,0.0,-0.90526,3e-05,20.56887]
[1776867504174,41.95,78812.37,0.0,-0.90525,3e-05,20.56914]
[1776867505184,41.95,78813.95,0.0,-0.90521,3e-05,20.5775]
[1776867507196,41.95,78817.68,0.0,-0.90509,3e-05,20.59695]
[1776867508203,41.95,78834.56,0.0,-0.90453,3e-05,20.69013]
[1776867509210,41.95,78832.4,0.0,-0.90461,3e-05,20.67791]
[1776867511224,41.95,78832.11,0.0,-0.90463,3e-05,20.67335]
[1776867514248,41.95,78832.27,0.0,-0.90463,3e-05,20.67316]
[1776867519283,41.95,78832.53,0.0,-0.90464,3e-05,20.67192]
[1776867521297,41.95,78839.85,0.0,-0.90441,3e-05,20.71096]
[1776867523311,41.94,78844.6,0.0,-0.90425,3e-05,20.7365]
[1776867526349,41.94,78847.4,0.0,-0.90417,3e-05,20.75116]
[1776867527346,41.94,78842.33,0.0,-0.90434,3e-05,20.72267]
[1776867528353,41.94,78835.01,0.0,-0.90458,3e-05,20.68142]
[1776867529360,41.94,78831.7,0.0,-0.9047,3e-05,20.66251]
[1776867531389,41.94,78826.3,0.0,-0.90489,3e-05,20.63109]
[1776867536440,41.94,78821.37,0.0,-0.90506,3e-05,20.60146]
[1776867538453,41.94,78813.83,0.0,-0.90532,3e-05,20.55886]
[1776867543490,41.92,78802.96,0.0,-0.90574,3e-05,20.48743]
[1776867545502,41.92,78801.25,0.0,-0.90581,3e-05,20.47688]
[1776867547517,41.92,78795.88,0.0,-0.90599,3e-05,20.44601]
[1776867549533,41.92,78795.94,0.0,-0.906,3e-05,20.44523]
[1776867554569,41.91,78787.75,0.0,-0.9063,3e-05,20.39468]
[1776867555573,41.91,78784.08,0.0,-0.90642,3e-05,20.37361]
[1776867557588,41.91,78778.91,0.0,-0.9066,3e-05,20.34352]
[1776867559604,41.9,78776.95,0.0,-0.90671,3e-05,20.32499]
[1776867564636,41.89,78778.47,0.0,-0.90672,3e-05,20.32375]
[1776867566650,41.89,78786.52,0.0,-0.90647,3e-05,20.36708]
[1776867568666,41.89,78790.39,0.0,-0.90635,3e-05,20.38691]
[1776867571687,41.88,78793.1,0.0,-0.90633,3e-05,20.38996]
[1776867574707,41.86,78800.61,0.0,-0.90619,3e-05,20.41523]
[1776867575715,41.86,78803.22,0.0,-0.90611,3e-05,20.42885]
[1776867576724,41.86,78808.68,0.0,-0.90593,3e-05,20.45857]
[1776867577729,41.86,78817.8,0.0,-0.90563,3e-05,20.50854]
[1776867579743,41.84,78806.3,0.0,-0.90613,3e-05,20.42607]
[1776867580750,41.84,78802.43,0.0,-0.90626,3e-05,20.40384]
[1776867584779,41.83,78803.18,0.0,-0.90625,3e-05,20.40564]
[1776867588807,41.82,78796.81,0.0,-0.90652,3e-05,20.36036]
[1776867590822,41.81,78793.88,0.0,-0.90671,3e-05,20.32988]
[1776867595857,41.78,78793.67,0.0,-0.90688,3e-05,20.30234]
[1776867599885,41.77,78788.57,0.0,-0.90706,3e-05,20.27172]
[1776867602906,41.77,78785.74,0.0,-0.90717,3e-05,20.25345]
[1776867603918,41.76,78779.83,0.0,-0.9074,3e-05,20.21417]
[1776867604930,41.76,78776.67,0.0,-0.90751,3e-05,20.19594]
[1776867605928,41.76,78781.69,0.0,-0.90735,3e-05,20.22306]
[1776867608642,41.76,78787.52,0.0,-0.90717,3e-05,20.25335]
[1776867609955,41.75,78777.37,0.0,-0.90755,3e-05,20.18892]
[1776867610962,41.75,78773.23,0.0,-0.90769,3e-05,20.16534]
[1776867614991,41.73,78765.46,0.0,-0.90804,3e-05,20.10738]
[1776867616001,41.73,78762.9,0.0,-0.90813,3e-05,20.09265]
[1776867620029,41.73,78769.4,0.0,-0.90793,3e-05,20.12595]
[1776867624057,41.73,78773.07,0.0,-0.90782,3e-05,20.1448]
[1776867626071,41.73,78778.21,0.0,-0.90766,3e-05,20.17241]
[1776867628786,41.72,78784.63,0.0,-0.90746,3e-05,20.20657]
[1776867632115,41.72,78790.28,0.0,-0.90728,3e-05,20.23482]
[1776867634128,41.72,78796.92,0.0,-0.90707,3e-05,20.27124]
[1776867635135,41.72,78804.37,0.0,-0.90682,3e-05,20.31261]
[1776867636142,41.72,78808.53,0.0,-0.90669,3e-05,20.33574]
[1776867637153,41.72,78819.54,0.0,-0.90633,3e-05,20.39681]
[1776867638857,41.72,78839.62,0.0,-0.90566,3e-05,20.50815]
[1776867640176,41.72,78842.28,0.0,-0.90558,3e-05,20.52275]
[1776867642189,41.72,78850.66,0.0,-0.9053,3e-05,20.56892]
[1776867644203,41.72,78855.58,0.0,-0.90514,3e-05,20.59575]
[1776867645212,41.72,78861.02,0.0,-0.90497,3e-05,20.62574]
[1776867646217,41.72,78860.69,0.0,-0.90498,3e-05,20.62355]
[1776867651255,41.72,78860.48,0.0,-0.905,3e-05,20.62064]
[1776867653271,41.72,78850.26,0.0,-0.90534,3e-05,20.56304]
[1776867654278,41.72,78841.29,0.0,-0.90564,3e-05,20.51289]
[1776867655284,41.72,78842.05,0.0,-0.90561,3e-05,20.51692]
[1776867658998,41.72,78849.17,0.0,-0.90538,3e-05,20.55567]
[1776867663340,41.72,78843.62,0.0,-0.90557,3e-05,20.52387]
[1776867664347,41.72,78849.4,0.0,-0.90538,3e-05,20.55581]
[1776867665353,41.72,78855.26,0.0,-0.90519,3e-05,20.58843]
[1776867666361,41.72,78856.06,0.0,-0.90517,3e-05,20.59234]
[1776867669382,41.71,78856.82,0.0,-0.90515,3e-05,20.59563]
[1776867671395,41.71,78857.06,0.0,-0.90514,3e-05,20.59637]
[1776867676430,41.71,78857.73,0.0,-0.90513,3e-05,20.5986]
[1776867681469,41.71,78861.61,0.0,-0.905,3e-05,20.62065]
[1776867685507,41.71,78870.01,0.0,-0.90471,3e-05,20.66916]
[1776867686511,41.72,78881.37,0.0,-0.90433,3e-05,20.73318]
[1776867687514,41.72,78891.56,0.0,-0.90398,3e-05,20.79064]
[1776867688522,41.72,78897.74,0.0,-0.90377,3e-05,20.82565]
[1776867689531,41.72,78897.55,0.0,-0.90378,3e-05,20.82497]
[1776867690559,41.72,78905.2,0.0,-0.90351,3e-05,20.86883]
[1776867691554,41.72,78917.37,0.0,-0.90311,3e-05,20.93538]
[1776867692561,41.72,78920.84,0.0,-0.90299,3e-05,20.95591]
[1776867694574,41.72,78912.45,0.0,-0.90326,3e-05,20.91]
[1776867698653,41.72,78974.96,0.0,-0.90113,3e-05,21.26271]
[1776867699623,41.72,79023.16,0.0,-0.89947,3e-05,21.53628]
[1776867700635,41.73,79030.58,0.0,-0.8992,3e-05,21.58112]
[1776867701635,41.73,79033.4,0.0,-0.89905,3e-05,21.6046]
[1776867702644,41.73,79039.25,0.0,-0.89885,3e-05,21.63782]
[1776867704659,41.75,79036.45,0.0,-0.89885,3e-05,21.63666]
[1776867705664,41.76,79023.81,0.0,-0.89924,3e-05,21.57282]
[1776867706671,41.77,79015.43,0.0,-0.89948,3e-05,21.53236]
[1776867707686,41.77,79014.99,0.0,-0.89949,3e-05,21.53067]
[1776867708690,41.77,79012.86,0.0,-0.89956,3e-05,21.51948]
[1776867709695,41.77,79002.39,0.0,-0.89992,3e-05,21.46086]
[1776867711714,41.77,78993.02,0.0,-0.90024,3e-05,21.40877]
[1776867713723,41.77,79004.83,0.0,-0.89982,3e-05,21.47652]
[1776867715736,41.77,79001.79,0.0,-0.89992,3e-05,21.4602]
[1776867718759,41.78,79010.07,0.0,-0.89963,3e-05,21.50832]
[1776867719765,41.78,79015.68,0.0,-0.89943,3e-05,21.54049]
[1776867720776,41.78,79029.5,0.0,-0.89895,3e-05,21.61926]
[1776867722789,41.78,79025.88,0.0,-0.89907,3e-05,21.59937]
[1776867724807,41.78,79033.04,0.0,-0.89882,3e-05,21.64077]
[1776867726823,41.78,79040.2,0.0,-0.89857,3e-05,21.68242]
[1776867728871,41.78,79041.67,0.0,-0.89849,3e-05,21.69544]
[1776867734877,41.8,79040.34,0.0,-0.89847,3e-05,21.69723]
[1776867736891,41.8,79034.56,0.0,-0.89867,3e-05,21.66521]
[1776867737901,41.8,79030.23,0.0,-0.89881,3e-05,21.64147]
[1776867740919,41.8,79029.91,0.0,-0.89882,3e-05,21.64061]
[1776867741930,41.8,79034.96,0.0,-0.89864,3e-05,21.67021]
[1776867743939,41.8,79036.91,0.0,-0.89856,3e-05,21.68212]
[1776867748974,41.83,79043.97,0.0,-0.89817,3e-05,21.7449]
[1776867751006,41.83,79049.19,0.0,-0.898,3e-05,21.77286]
[1776867752057,41.83,79076.15,0.0,-0.89705,4e-05,21.92628]
[1776867753031,41.83,79106.72,0.0,-0.89598,4e-05,22.10074]
[1776867755095,41.83,79098.53,0.0,-0.89623,4e-05,22.06049]
[1776867758074,41.87,79094.65,0.0,-0.89617,4e-05,22.06825]
[1776867763109,41.91,79095.28,0.0,-0.8959,4e-05,22.10948]
[1776867768144,41.95,79095.32,0.0,-0.89569,4e-05,22.14261]
[1776867771166,41.97,79102.71,0.0,-0.89531,4e-05,22.20293]
[1776867772173,41.97,79110.94,0.0,-0.89498,4e-05,22.25526]
[1776867773179,41.98,79120.41,0.0,-0.89462,4e-05,22.31399]
[1776867774205,41.98,79122.72,0.0,-0.89451,4e-05,22.33093]
[1776867776213,41.98,79131.09,0.0,-0.89421,4e-05,22.37853]
[1776867777217,41.99,79114.89,0.0,-0.89473,4e-05,22.2947]
[1776867778225,42.0,79105.43,0.0,-0.89504,4e-05,22.24454]
[1776867780238,42.01,79102.08,0.0,-0.8951,4e-05,22.23472]
[1776867785292,42.01,79100.62,0.0,-0.89513,4e-05,22.22959]
[1776867787303,42.01,79107.65,0.0,-0.89488,4e-05,22.27006]
[1776867788307,42.02,79125.37,0.0,-0.89422,4e-05,22.37542]
[1776867789316,42.02,79130.84,0.0,-0.89401,4e-05,22.40934]
[1776867790322,42.02,79131.26,0.0,-0.89398,4e-05,22.41386]
[1776867795358,42.03,79128.06,0.0,-0.89403,4e-05,22.4055]
[1776867796363,42.04,79119.88,0.0,-0.89431,4e-05,22.36084]
[1776867797370,42.04,79112.54,0.0,-0.89457,4e-05,22.31919]
[1776867798379,42.04,79102.39,0.0,-0.89492,4e-05,22.26159]
[1776867800053,42.04,79091.8,0.0,-0.8953,4e-05,22.20149]
[1776867802406,42.04,79076.75,0.0,-0.89582,4e-05,22.11619]
[1776867803411,42.04,79077.72,0.0,-0.89579,4e-05,22.12171]
[1776867804419,42.04,79069.25,0.0,-0.89609,4e-05,22.07351]
[1776867805426,42.04,79068.06,0.0,-0.89613,4e-05,22.0668]
[1776867807442,42.04,79059.78,0.0,-0.89642,4e-05,22.0199]
[1776867808447,42.04,79057.11,0.0,-0.89651,3e-05,22.00486]
[1776867810126,42.04,79047.09,0.0,-0.89686,3e-05,21.94827]
[1776867811467,42.04,79043.18,0.0,-0.897,3e-05,21.92399]
[1776867813482,42.04,79046.24,0.0,-0.89689,3e-05,21.94189]
[1776867814489,42.04,79053.06,0.0,-0.89665,3e-05,21.98084]
[1776867815497,42.04,79054.99,0.0,-0.89658,3e-05,21.99199]
[1776867820200,42.04,79036.48,0.0,-0.89722,3e-05,21.88798]
[1776867821539,42.04,79029.04,0.0,-0.89748,3e-05,21.84614]
[1776867822545,42.04,79024.54,0.0,-0.89764,3e-05,21.82104]
[1776867824560,42.04,79020.66,0.0,-0.89776,3e-05,21.79993]
[1776867825573,42.04,79015.36,0.0,-0.89795,3e-05,21.77039]
[1776867826574,42.04,79029.33,0.0,-0.89746,3e-05,21.84994]
[1776867827582,42.04,79030.91,0.0,-0.8974,3e-05,21.85895]
[1776867828589,42.04,79022.89,0.0,-0.89768,3e-05,21.81359]
[1776867830281,42.05,79015.8,0.0,-0.89792,3e-05,21.77376]
[1776867833624,42.05,79004.86,0.0,-0.8983,3e-05,21.71244]
[1776867834635,42.05,79005.34,0.0,-0.89828,3e-05,21.71541]
[1776867835644,42.05,79010.99,0.0,-0.89808,3e-05,21.74759]
[1776867836656,42.05,79014.99,0.0,-0.89794,3e-05,21.77041]
[1776867837664,42.05,79031.98,0.0,-0.89735,3e-05,21.86706]
[1776867838671,42.05,79039.26,0.0,-0.8971,3e-05,21.90866]
[1776867840352,42.05,79038.09,0.0,-0.89713,3e-05,21.90256]
[1776867841692,42.05,79031.79,0.0,-0.89735,3e-05,21.86716]
[1776867842699,42.05,79032.29,0.0,-0.89733,3e-05,21.87033]
[1776867843717,42.05,79017.57,0.0,-0.89784,3e-05,21.78735]
[1776867844722,42.05,79006.88,0.0,-0.89821,3e-05,21.72673]
[1776867845731,42.05,79000.11,0.0,-0.89845,3e-05,21.68839]
[1776867846736,42.05,78994.8,0.0,-0.89863,3e-05,21.65838]
[1776867847744,42.05,78994.56,0.0,-0.89864,3e-05,21.65704]
[1776867852778,42.05,78997.49,0.0,-0.89854,3e-05,21.67361]
[1776867855808,42.05,79007.19,0.0,-0.8982,3e-05,21.72833]
[1776867857822,42.05,79015.48,0.0,-0.89791,3e-05,21.77539]
[1776867858830,42.05,79011.99,0.0,-0.89803,3e-05,21.75584]
[1776867863864,42.05,79011.05,0.0,-0.89807,3e-05,21.75062]
[1776867867892,42.05,79005.98,0.0,-0.89824,3e-05,21.7218]
[1776867868899,42.05,79003.7,0.0,-0.89832,3e-05,21.70883]
[1776867870913,42.05,78993.98,0.0,-0.89866,3e-05,21.6538]
[1776867872927,42.05,78996.57,0.0,-0.89858,3e-05,21.66607]
[1776867873934,42.05,79004.79,0.0,-0.89829,3e-05,21.7125]
[1776867875947,42.05,79003.58,0.0,-0.89834,3e-05,21.70559]
[1776867878974,42.05,78997.28,0.0,-0.89856,3e-05,21.66982]
[1776867880984,42.05,79001.2,0.0,-0.89842,3e-05,21.69253]
[1776867881989,42.05,79006.27,0.0,-0.89824,3e-05,21.72151]
[1776867882999,42.05,79009.12,0.0,-0.89814,3e-05,21.7379]
[1776867885014,42.07,79015.26,0.0,-0.89782,3e-05,21.78947]
[1776867886020,42.08,79025.09,0.0,-0.89741,3e-05,21.85594]
[1776867887027,42.09,79031.47,0.0,-0.89712,3e-05,21.90249]
[1776867888034,42.1,79031.74,0.0,-0.89705,3e-05,21.91342]
[1776867889040,42.12,79031.19,0.0,-0.89699,3e-05,21.9221]
[1776867893071,42.17,79046.23,0.0,-0.89617,3e-05,22.05223]
[1776867895085,42.19,79050.75,0.0,-0.89589,4e-05,22.09767]
[1776867898105,42.22,79053.91,0.0,-0.89561,4e-05,22.14083]
[1776867901130,42.25,79070.48,0.0,-0.89486,4e-05,22.26101]
[1776867902136,42.26,79079.54,0.0,-0.89447,4e-05,22.3226]
[1776867903146,42.26,79087.25,0.0,-0.89419,4e-05,22.36733]
[1776867904153,42.27,79092.86,0.0,-0.89394,4e-05,22.40738]
[1776867905158,42.28,79091.43,0.0,-0.89394,4e-05,22.40657]
[1776867907172,42.28,79085.33,0.0,-0.89415,4e-05,22.37325]
[1776867908185,42.28,79088.44,0.0,-0.89403,4e-05,22.39237]
[1776867912210,42.29,79082.92,0.0,-0.89422,4e-05,22.36266]
[1776867914225,42.29,79076.77,0.0,-0.89443,4e-05,22.3286]
[1776867916261,42.29,79075.21,0.0,-0.89448,4e-05,22.32037]
[1776867917245,42.29,79064.72,0.0,-0.89485,4e-05,22.26083]
[1776867918250,42.29,79058.28,0.0,-0.89507,4e-05,22.22439]
[1776867919257,42.29,79048.79,0.0,-0.89541,4e-05,22.17075]
[1776867920265,42.29,79048.97,0.0,-0.8954,4e-05,22.17191]
[1776867922279,42.29,79031.73,0.0,-0.896,3e-05,22.07457]
[1776867923286,42.29,79022.69,0.0,-0.89632,3e-05,22.02369]
[1776867924293,42.29,79022.61,0.0,-0.89632,3e-05,22.02353]
[1776867929328,42.29,79019.9,0.0,-0.89641,3e-05,22.00899]
[1776867934365,42.29,79021.41,0.0,-0.89635,3e-05,22.01648]
[1776867936378,42.29,79029.63,0.0,-0.89606,3e-05,22.06356]
[1776867937384,42.29,79035.54,0.0,-0.89586,3e-05,22.09704]
[1776867938395,42.29,79041.86,0.0,-0.89564,4e-05,22.13281]
[1776867939403,42.29,79041.6,0.0,-0.89564,4e-05,22.13129]
[1776867944433,42.29,79047.96,0.0,-0.89542,4e-05,22.16743]
[1776867945443,42.29,79043.44,0.0,-0.89558,4e-05,22.14193]
[1776867948462,42.29,79052.4,0.0,-0.89526,4e-05,22.19337]
[1776867950476,42.29,79058.08,0.0,-0.89506,4e-05,22.22597]
[1776867953499,42.29,79068.12,0.0,-0.8947,4e-05,22.28341]
[1776867954504,42.29,79073.0,0.0,-0.89453,4e-05,22.31121]
[1776867956518,42.29,79077.95,0.0,-0.89435,4e-05,22.33941]
[1776867958532,42.29,79080.97,0.0,-0.89425,4e-05,22.35657]
[1776867961554,42.29,79062.71,0.0,-0.89489,4e-05,22.25287]
[1776867962561,42.29,79053.57,0.0,-0.89521,4e-05,22.20118]
[1776867963596,42.3,79054.0,0.0,-0.89519,4e-05,22.20382]
[1776867968601,42.3,79053.31,0.0,-0.89522,4e-05,22.20049]
[1776867973639,42.3,79065.18,0.0,-0.89479,4e-05,22.26838]
[1776867974644,42.3,79071.01,0.0,-0.89459,4e-05,22.30158]
[1776867975661,42.3,79073.33,0.0,-0.89451,4e-05,22.31482]
[1776867977666,42.3,79080.72,0.0,-0.89424,4e-05,22.35687]
[1776867979680,42.3,79090.57,0.0,-0.8939,4e-05,22.41281]
[1776867981386,42.3,79097.22,0.0,-0.89366,4e-05,22.45055]
[1776867982702,42.3,79102.07,0.0,-0.89349,4e-05,22.47836]
[1776867984716,42.3,79108.61,0.0,-0.89325,4e-05,22.51611]
[1776867987736,42.3,79114.25,0.0,-0.89305,4e-05,22.54886]
[1776867992771,42.3,79108.71,0.0,-0.89325,4e-05,22.51585]
[1776867997807,42.3,79107.75,0.0,-0.89328,4e-05,22.5115]
[1776868002842,42.3,79111.25,0.0,-0.89315,4e-05,22.5322]
[1776868007879,42.3,79115.05,0.0,-0.89301,4e-05,22.5533]
[1776868012915,42.3,79112.13,0.0,-0.89312,4e-05,22.53635]
[1776868013922,42.3,79103.83,0.0,-0.89341,4e-05,22.48926]
[1776868014929,42.3,79088.94,0.0,-0.89394,4e-05,22.40447]
[1776868015936,42.3,79080.43,0.0,-0.89424,4e-05,22.35647]
[1776868016943,42.3,79082.1,0.0,-0.89418,4e-05,22.3661]
[1776868018956,42.3,79076.25,0.0,-0.89439,4e-05,22.33313]
[1776868019967,42.3,79073.23,0.0,-0.89449,4e-05,22.31616]
[1776868022986,42.3,79080.54,0.0,-0.89423,4e-05,22.35825]
[1776868026006,42.3,79075.35,0.0,-0.89441,4e-05,22.32921]
[1776868030034,42.3,79077.59,0.0,-0.89433,4e-05,22.34266]
[1776868033055,42.3,79082.26,0.0,-0.89416,4e-05,22.36967]
[1776868036076,42.3,79077.07,0.0,-0.89434,4e-05,22.34089]
[1776868041111,42.31,79080.32,0.0,-0.89422,4e-05,22.36013]
[1776868045139,42.31,79085.51,0.0,-0.89403,4e-05,22.39014]
[1776868047152,42.31,79091.12,0.0,-0.89383,4e-05,22.42225]
[1776868048159,42.31,79097.12,0.0,-0.89361,4e-05,22.45675]
[1776868050173,42.31,79092.86,0.0,-0.89376,4e-05,22.43315]
[1776868051181,42.31,79086.93,0.0,-0.89398,4e-05,22.39738]
[1776868053195,42.31,79082.57,0.0,-0.89413,4e-05,22.3733]
[1776868056221,42.31,79051.82,0.0,-0.8952,4e-05,22.20019]
[1776868057228,42.31,79018.06,0.0,-0.89638,3e-05,22.00923]
[1776868058239,42.31,79022.45,0.0,-0.89623,3e-05,22.03407]
[1776868059242,42.31,79031.09,0.0,-0.89593,3e-05,22.08291]
[1776868061255,42.31,79038.12,0.0,-0.89568,3e-05,22.12316]
[1776868062263,42.31,79046.55,0.0,-0.89538,4e-05,22.17108]
[1776868063270,42.31,79055.5,0.0,-0.89507,4e-05,22.22225]
[1776868064276,42.31,79060.74,0.0,-0.89488,4e-05,22.25235]
[1776868065283,42.31,79062.67,0.0,-0.89481,4e-05,22.26362]
[1776868066291,42.31,79062.69,0.0,-0.89481,4e-05,22.26402]
[1776868069315,42.31,79055.09,0.0,-0.89507,4e-05,22.22174]
[1776868071326,42.31,79052.73,0.0,-0.89515,4e-05,22.20899]
[1776868076361,42.32,79056.65,0.0,-0.895,4e-05,22.23291]
[1776868081401,42.32,79056.5,0.0,-0.89499,4e-05,22.23358]
[1776868082410,42.32,79049.43,0.0,-0.89524,4e-05,22.1938]
[1776868083414,42.32,79043.35,0.0,-0.89545,4e-05,22.15968]
[1776868084425,42.32,79043.3,0.0,-0.89545,4e-05,22.15976]
[1776868085431,42.32,79045.77,0.0,-0.89536,4e-05,22.17415]
[1776868088450,42.32,79030.6,0.0,-0.89589,3e-05,22.08917]
[1776868089456,42.32,79021.96,0.0,-0.89619,3e-05,22.04045]
[1776868090464,42.32,79022.99,0.0,-0.89615,3e-05,22.04646]
[1776868091472,42.32,79026.86,0.0,-0.89601,3e-05,22.06859]
[1776868092480,42.32,79036.68,0.0,-0.89567,3e-05,22.12437]
[1776868093485,42.32,79043.64,0.0,-0.89542,4e-05,22.16397]
[1776868094492,42.32,79046.53,0.0,-0.89532,4e-05,22.18064]
[1776868095499,42.32,79046.35,0.0,-0.89532,4e-05,22.18002]
[1776868100534,42.33,79047.1,0.0,-0.89529,4e-05,22.18615]
[1776868104561,42.33,79036.23,0.0,-0.89566,3e-05,22.1261]
[1776868105568,42.33,79026.46,0.0,-0.896,3e-05,22.07091]
[1776868106575,42.33,79025.9,0.0,-0.89602,3e-05,22.06788]
[1776868107585,42.33,79024.12,0.0,-0.89608,3e-05,22.05804]
[1776868112617,42.33,79032.64,0.0,-0.89578,3e-05,22.10501]
[1776868114632,42.33,79031.79,0.0,-0.89581,3e-05,22.10074]
[1776868119666,42.33,79030.65,0.0,-0.89584,3e-05,22.0953]
[1776868122688,42.33,79036.06,0.0,-0.89565,3e-05,22.12672]
[1776868124701,42.33,79042.17,0.0,-0.89543,4e-05,22.16195]
[1776868129739,42.33,79038.19,0.0,-0.89556,4e-05,22.14083]
[1776868131751,42.33,79030.87,0.0,-0.89581,3e-05,22.0998]
[1776868134772,42.33,79024.26,0.0,-0.89604,3e-05,22.06309]
[1776868135781,42.34,79022.4,0.0,-0.8961,3e-05,22.05286]
[1776868138802,42.34,79020.03,0.0,-0.89618,3e-05,22.04037]
[1776868143837,42.34,79030.62,0.0,-0.8958,3e-05,22.10183]
[1776868144843,42.34,79036.78,0.0,-0.89558,3e-05,22.13703]
[1776868145851,42.34,79039.84,0.0,-0.89547,4e-05,22.15466]
[1776868146864,42.34,79045.22,0.0,-0.89528,4e-05,22.18541]
[1776868147865,42.34,79048.84,0.0,-0.89515,4e-05,22.20616]
[1776868149880,42.34,79054.72,0.0,-0.89494,4e-05,22.23988]
[1776868154915,42.34,79058.46,0.0,-0.89481,4e-05,22.26192]
[1776868159949,42.34,79067.45,0.0,-0.89449,4e-05,22.31356]
[1776868160959,42.34,79078.42,0.0,-0.8941,4e-05,22.37601]
[1776868162682,42.34,79080.26,0.0,-0.89403,4e-05,22.38723]
[1776868166999,42.34,79090.76,0.0,-0.89365,4e-05,22.44832]
[1776868168007,42.34,79092.96,0.0,-0.89357,4e-05,22.46112]
[1776868170019,42.35,79087.49,0.0,-0.89376,4e-05,22.43031]
[1776868172751,42.35,79079.0,0.0,-0.89407,4e-05,22.37977]
[1776868174048,42.35,79069.21,0.0,-0.89441,4e-05,22.32413]
[1776868175055,42.35,79065.35,0.0,-0.89455,4e-05,22.30225]
[1776868179084,42.35,79059.51,0.0,-0.89476,4e-05,22.26918]
[1776868184118,42.34,79050.98,0.0,-0.89506,4e-05,22.22052]
[1776868185124,42.34,79047.64,0.0,-0.89517,4e-05,22.2016]
[1776868187141,42.34,79036.54,0.0,-0.89556,3e-05,22.13886]
[1776868188146,42.35,79022.89,0.0,-0.89604,3e-05,22.06182]
[1776868189153,42.35,79015.84,0.0,-0.89628,3e-05,22.02224]
[1776868190162,42.35,79016.98,0.0,-0.89624,3e-05,22.02895]
[1776868194188,42.35,79009.77,0.0,-0.89649,3e-05,21.98932]
[1776868195197,42.35,79004.12,0.0,-0.89668,3e-05,21.95748]
[1776868196202,42.35,79004.12,0.0,-0.89668,3e-05,21.95754]
[1776868199228,42.35,78998.48,0.0,-0.89688,3e-05,21.92578]
[1776868201260,42.35,79006.05,0.0,-0.89662,3e-05,21.96832]
[1776868203263,42.35,79017.95,0.0,-0.8962,3e-05,22.03591]
[1776868205277,42.35,79018.57,0.0,-0.89617,3e-05,22.03999]
[1776868207291,42.35,79028.49,0.0,-0.89582,3e-05,22.09649]
[1776868209307,42.35,79026.46,0.0,-0.89589,3e-05,22.0854]
[1776868211321,42.35,79018.76,0.0,-0.89616,3e-05,22.04224]
[1776868212335,42.35,79012.4,0.0,-0.89638,3e-05,22.00656]
[1776868213340,42.35,79006.46,0.0,-0.89658,3e-05,21.9733]
[1776868214339,42.35,78995.76,0.0,-0.89695,3e-05,21.91329]
[1776868215350,42.35,78993.33,0.0,-0.89704,3e-05,21.89987]
[1776868216354,42.35,78993.13,0.0,-0.89704,3e-05,21.89911]
[1776868219375,42.35,78983.6,0.0,-0.89737,3e-05,21.84636]
[1776868220384,42.35,78971.52,0.0,-0.89778,3e-05,21.77909]
[1776868221390,42.35,78968.72,0.0,-0.89787,3e-05,21.76361]
[1776868224417,42.35,78953.17,0.0,-0.8984,3e-05,21.67687]
[1776868225420,42.35,78941.63,0.0,-0.8988,3e-05,21.61218]
[1776868226436,42.35,78927.7,0.0,-0.89928,3e-05,21.53433]
[1776868227447,42.35,78914.66,0.0,-0.89972,3e-05,21.46134]
[1776868228452,42.35,78901.35,0.0,-0.90017,3e-05,21.38663]
[1776868229456,42.35,78891.94,0.0,-0.90049,3e-05,21.33412]
[1776868231473,42.35,78891.18,0.0,-0.90053,3e-05,21.32761]
[1776868232477,42.35,78884.72,0.0,-0.90075,3e-05,21.29166]
[1776868233483,42.35,78879.84,0.0,-0.90091,3e-05,21.26458]
[1776868234491,42.35,78885.58,0.0,-0.90072,3e-05,21.29653]
[1776868235500,42.35,78895.67,0.0,-0.90037,3e-05,21.35297]
[1776868236506,42.35,78901.73,0.0,-0.90017,3e-05,21.38705]
[1776868237511,42.35,78911.98,0.0,-0.89982,3e-05,21.44438]
[1776868238521,42.35,78911.91,0.0,-0.89982,3e-05,21.44414]
[1776868239528,42.35,78903.5,0.0,-0.90011,3e-05,21.39706]
[1776868240545,42.35,78896.69,0.0,-0.90034,3e-05,21.35901]
[1776868241548,42.35,78885.83,0.0,-0.90071,3e-05,21.29848]
[1776868242555,42.35,78868.41,0.0,-0.90129,3e-05,21.20163]
[1776868243564,42.35,78861.51,0.0,-0.90152,3e-05,21.16318]
[1776868244571,42.35,78854.88,0.0,-0.90175,3e-05,21.12631]
[1776868245575,42.35,78857.27,0.0,-0.90167,3e-05,21.13959]
[1776868247588,42.35,78850.66,0.0,-0.90189,3e-05,21.10289]
[1776868249602,42.35,78858.3,0.0,-0.90163,3e-05,21.14537]
[1776868250615,42.35,78862.32,0.0,-0.9015,3e-05,21.168]
[1776868251617,42.35,78868.98,0.0,-0.90127,3e-05,21.20528]
[1776868252630,42.35,78876.08,0.0,-0.90103,3e-05,21.24498]
[1776868253632,42.35,78870.02,0.0,-0.90123,3e-05,21.21111]
[1776868254639,42.35,78862.23,0.0,-0.9015,3e-05,21.1677]
[1776868255647,42.35,78858.74,0.0,-0.90162,3e-05,21.14826]
[1776868257660,42.35,78854.94,0.0,-0.90174,3e-05,21.12707]
[1776868258667,42.35,78844.46,0.0,-0.90209,3e-05,21.06888]
[1776868259675,42.35,78835.9,0.0,-0.90238,3e-05,21.02147]
[1776868260682,42.35,78830.36,0.0,-0.90256,3e-05,20.99089]
[1776868263739,42.35,78828.84,0.0,-0.90261,3e-05,20.9828]
[1776868264728,42.36,78837.67,0.0,-0.90232,3e-05,21.03205]
[1776868265748,42.36,78843.26,0.0,-0.90213,3e-05,21.06312]
[1776868267754,42.36,78852.23,0.0,-0.90182,3e-05,21.11358]
[1776868268761,42.36,78864.38,0.0,-0.90142,3e-05,21.18106]
[1776868269766,42.36,78869.68,0.0,-0.90123,3e-05,21.211]
[1776868271782,42.36,78870.24,0.0,-0.90121,3e-05,21.21439]
[1776868272788,42.36,78861.72,0.0,-0.9015,3e-05,21.16718]
[1776868273796,42.36,78858.83,0.0,-0.9016,3e-05,21.15134]
[1776868275809,42.36,78839.92,0.0,-0.90223,3e-05,21.04667]
[1776868276816,42.36,78831.16,0.0,-0.90252,3e-05,20.99813]
[1776868277823,42.36,78830.9,0.0,-0.90253,3e-05,20.99683]
[1776868282858,42.36,78825.77,0.0,-0.9027,3e-05,20.96879]
[1776868283870,42.36,78819.92,0.0,-0.90289,3e-05,20.93631]
[1776868284874,42.36,78809.8,0.0,-0.90323,3e-05,20.88031]
[1776868285879,42.36,78804.45,0.0,-0.90341,3e-05,20.85078]
[1776868286894,42.36,78807.34,0.0,-0.90331,3e-05,20.86679]
[1776868287894,42.36,78814.11,0.0,-0.90308,3e-05,20.90439]
[1776868288900,42.36,78817.75,0.0,-0.90296,3e-05,20.9245]
[1776868290914,42.36,78821.38,0.0,-0.90284,3e-05,20.94445]
[1776868293937,42.36,78813.37,0.0,-0.90312,3e-05,20.8976]
[1776868294943,42.36,78799.75,0.0,-0.90357,3e-05,20.82238]
[1776868296964,42.36,78779.16,0.0,-0.90425,3e-05,20.709]
[1776868297970,42.36,78771.39,0.0,-0.90451,3e-05,20.66662]
[1776868298982,42.36,78768.85,0.0,-0.90459,3e-05,20.65296]
[1776868299984,42.36,78774.74,0.0,-0.90437,3e-05,20.68871]
[1776868300991,42.36,78784.57,0.0,-0.90405,3e-05,20.74312]
[1776868301998,42.36,78789.68,0.0,-0.90388,3e-05,20.77148]
[1776868303005,42.36,78786.05,0.0,-0.904,3e-05,20.75164]
[1776868305021,42.36,78790.6,0.0,-0.90384,3e-05,20.77711]
[1776868306029,42.36,78788.56,0.0,-0.90391,3e-05,20.76602]
[1776868307033,42.36,78770.24,0.0,-0.90451,3e-05,20.66529]
[1776868308040,42.36,78765.02,0.0,-0.90468,3e-05,20.63686]
[1776868309050,42.36,78765.17,0.0,-0.90467,3e-05,20.63799]
[1776868313860,42.37,78774.73,0.0,-0.90435,3e-05,20.69175]
[1776868315211,42.37,78786.33,0.0,-0.90397,3e-05,20.75562]
[1776868316104,42.37,78787.51,0.0,-0.90393,3e-05,20.76263]
[1776868317108,42.37,78788.47,0.0,-0.9039,3e-05,20.76806]
[1776868318113,42.37,78779.98,0.0,-0.90417,3e-05,20.72154]
[1776868319119,42.37,78771.98,0.0,-0.90444,3e-05,20.6777]
[1776868320128,42.37,78763.41,0.0,-0.90472,3e-05,20.63083]
[1776868321134,42.37,78767.07,0.0,-0.90458,3e-05,20.65406]
[1776868323942,42.37,78774.35,0.0,-0.90433,3e-05,20.69462]
[1776868326175,42.37,78779.94,0.0,-0.90415,3e-05,20.72602]
[1776868329209,42.37,78773.16,0.0,-0.90437,3e-05,20.68925]
[1776868330215,42.37,78765.89,0.0,-0.9046,3e-05,20.64951]
[1776868331223,42.37,78762.12,0.0,-0.90473,3e-05,20.62907]
[1776868332229,42.37,78751.93,0.0,-0.90506,3e-05,20.57343]
[1776868334012,42.38,78743.45,0.0,-0.90531,3e-05,20.53077]
[1776868334244,42.38,78743.45,0.0,-0.90528,3e-05,20.5352]
[1776868338271,42.4,78749.17,0.0,-0.90499,3e-05,20.58316]
[1776868341305,42.4,78738.81,0.0,-0.90532,3e-05,20.52784]
[1776868344085,42.41,78698.74,0.0,-0.90659,3e-05,20.31437]
[1776868345354,42.41,78707.24,0.0,-0.90631,3e-05,20.36072]
[1776868346370,42.41,78697.37,0.0,-0.90663,3e-05,20.30761]
[1776868347366,42.41,78678.07,0.0,-0.90725,3e-05,20.20257]
[1776868348374,42.41,78676.42,0.0,-0.9073,3e-05,20.19382]
[1776868350402,42.41,78685.07,0.0,-0.90702,3e-05,20.24115]
[1776868351404,42.41,78672.3,0.0,-0.90744,3e-05,20.16965]
[1776868352419,42.41,78645.64,0.0,-0.90829,3e-05,20.02542]
[1776868353423,42.41,78615.44,0.0,-0.90925,3e-05,19.86204]
[1776868354439,42.42,78626.62,0.0,-0.90887,3e-05,19.92722]
[1776868355440,42.43,78631.74,0.0,-0.90862,3e-05,19.96816]
[1776868356451,42.44,78618.89,0.0,-0.90902,3e-05,19.90069]
[1776868357458,42.44,78610.96,0.0,-0.90925,3e-05,19.86082]
[1776868359476,42.44,78606.15,0.0,-0.90938,3e-05,19.83838]
[1776868360476,42.44,78619.01,0.0,-0.90897,3e-05,19.90892]
[1776868361483,42.45,78628.57,0.0,-0.90866,3e-05,19.96124]
[1776868362490,42.45,78626.41,0.0,-0.90873,3e-05,19.95013]
[1776868363499,42.45,78620.38,0.0,-0.90892,3e-05,19.91753]
[1776868364509,42.45,78621.83,0.0,-0.90887,3e-05,19.92638]
[1776868369539,42.45,78617.18,0.0,-0.90901,3e-05,19.902]
[1776868371554,42.45,78606.46,0.0,-0.90935,3e-05,19.84411]
[1776868373569,42.45,78603.59,0.0,-0.90944,3e-05,19.82863]
[1776868375582,42.45,78609.94,0.0,-0.90923,3e-05,19.86356]
[1776868376589,42.45,78615.48,0.0,-0.90905,3e-05,19.89419]
[1776868378604,42.45,78627.54,0.0,-0.90866,3e-05,19.96072]
[1776868379617,42.45,78638.43,0.0,-0.90831,3e-05,20.02032]
[1776868380619,42.45,78637.73,0.0,-0.90833,3e-05,20.01709]
[1776868381629,42.45,78642.84,0.0,-0.90817,3e-05,20.04525]
[1776868383644,42.45,78634.66,0.0,-0.90842,3e-05,20.00187]
[1776868384648,42.45,78627.24,0.0,-0.90865,3e-05,19.96219]
[1776868385655,42.45,78629.77,0.0,-0.90857,3e-05,19.97637]
[1776868386661,42.46,78624.01,0.0,-0.90875,3e-05,19.94546]
[1776868387670,42.46,78609.99,0.0,-0.90919,3e-05,19.8701]
[1776868388678,42.46,78599.51,0.0,-0.90952,3e-05,19.8138]
[1776868389683,42.46,78588.97,0.0,-0.90986,3e-05,19.75737]
[1776868390690,42.46,78584.55,0.0,-0.90999,3e-05,19.73366]
[1776868391697,42.46,78578.72,0.0,-0.91018,3e-05,19.70248]
[1776868392704,42.46,78583.23,0.0,-0.91003,3e-05,19.72693]
[1776868393711,42.46,78582.21,0.0,-0.91006,3e-05,19.72169]
[1776868394718,42.46,78576.43,0.0,-0.91024,3e-05,19.69083]
[1776868396733,42.46,78584.97,0.0,-0.90997,3e-05,19.73723]
[1776868398748,42.46,78590.39,0.0,-0.9098,3e-05,19.76689]
[1776868400761,42.46,78582.13,0.0,-0.91006,3e-05,19.72289]
[1776868402784,42.46,78585.66,0.0,-0.90994,3e-05,19.74236]
[1776868405801,42.46,78594.28,0.0,-0.90967,3e-05,19.78937]
[1776868406809,42.46,78601.88,0.0,-0.90943,3e-05,19.83052]
[1776868407815,42.46,78603.92,0.0,-0.90936,3e-05,19.84164]
[1776868408825,42.46,78608.23,0.0,-0.90922,3e-05,19.86566]
[1776868411845,42.46,78619.86,0.0,-0.90886,3e-05,19.92689]
[1776868412852,42.46,78629.46,0.0,-0.90854,3e-05,19.97988]
[1776868413862,42.46,78638.52,0.0,-0.90825,3e-05,20.02944]
[1776868414883,42.46,78646.62,0.0,-0.90799,3e-05,20.07378]
[1776868415875,42.46,78654.67,0.0,-0.90773,3e-05,20.11742]
[1776868416885,42.47,78661.85,0.0,-0.9075,3e-05,20.15678]
[1776868417890,42.47,78673.49,0.0,-0.90712,3e-05,20.2207]
[1776868418905,42.47,78674.87,0.0,-0.90708,3e-05,20.22846]
[1776868420914,42.47,78666.01,0.0,-0.90736,3e-05,20.18078]
[1776868421921,42.47,78662.75,0.0,-0.90746,3e-05,20.16339]
[1776868424942,42.47,78671.66,0.0,-0.90717,3e-05,20.21278]
[1776868425950,42.47,78679.42,0.0,-0.90692,3e-05,20.25524]
[1776868426956,42.47,78684.78,0.0,-0.90674,3e-05,20.28461]
[1776868428972,42.47,78687.29,0.0,-0.90666,3e-05,20.29876]
[1776868430985,42.47,78691.7,0.0,-0.90651,3e-05,20.32336]
[1776868434006,42.47,78697.49,0.0,-0.90632,3e-05,20.35573]
[1776868435025,42.47,78711.68,0.0,-0.90586,3e-05,20.43315]
[1776868436022,42.47,78724.39,0.0,-0.90544,3e-05,20.50293]
[1776868437027,42.47,78733.0,0.0,-0.90516,3e-05,20.55104]
[1776868438034,42.47,78735.89,0.0,-0.90506,3e-05,20.56724]
[1776868441069,42.47,78749.46,0.0,-0.90461,3e-05,20.64229]
[1776868442072,42.47,78756.97,0.0,-0.90436,3e-05,20.68406]
[1776868443079,42.47,78766.72,0.0,-0.90404,3e-05,20.73779]
[1776868444088,42.47,78777.07,0.0,-0.9037,3e-05,20.7948]
[1776868445094,42.47,78781.54,0.0,-0.90355,3e-05,20.81974]
[1776868446101,42.48,78780.24,0.0,-0.90359,3e-05,20.81289]
[1776868449122,42.48,78785.5,0.0,-0.90341,3e-05,20.84274]
[1776868451139,42.48,78785.33,0.0,-0.90341,3e-05,20.84233]
[1776868456176,42.48,78783.6,0.0,-0.90345,3e-05,20.83579]
[1776868458189,42.48,78773.41,0.0,-0.90378,3e-05,20.78066]
[1776868459196,42.48,78768.2,0.0,-0.90395,3e-05,20.7524]
[1776868460202,42.48,78762.55,0.0,-0.90413,3e-05,20.72178]
[1776868461210,42.48,78770.23,0.0,-0.90388,3e-05,20.76434]
[1776868462219,42.48,78776.62,0.0,-0.90367,3e-05,20.79978]
[1776868463224,42.48,78777.84,0.0,-0.90362,3e-05,20.80674]
[1776868468260,42.49,78779.0,0.0,-0.90357,3e-05,20.81496]
[1776868470274,42.49,78771.58,0.0,-0.90382,3e-05,20.77444]
[1776868471281,42.49,78768.52,0.0,-0.90393,3e-05,20.75544]
[1776868475098,42.49,78750.67,0.0,-0.90451,3e-05,20.65791]
[1776868476321,42.49,78740.47,0.0,-0.90484,3e-05,20.60234]
[1776868477329,42.49,78739.75,0.0,-0.90486,3e-05,20.59869]
[1776868481356,42.49,78745.54,0.0,-0.90467,3e-05,20.63162]
[1776868483370,42.49,78750.44,0.0,-0.9045,3e-05,20.65896]
[1776868485170,42.49,78762.94,0.0,-0.90409,3e-05,20.7281]
[1776868486390,42.49,78756.04,0.0,-0.90432,3e-05,20.69034]
[1776868487398,42.49,78746.63,0.0,-0.90462,3e-05,20.63889]
[1776868488406,42.49,78746.73,0.0,-0.90462,3e-05,20.63968]
[1776868492433,42.49,78741.16,0.0,-0.90479,3e-05,20.61017]
[1776868496460,42.49,78726.13,0.0,-0.90528,3e-05,20.5291]
[1776868497469,42.49,78720.72,0.0,-0.90545,3e-05,20.49992]
[1776868498477,42.49,78720.81,0.0,-0.90545,3e-05,20.50085]
[1776868500492,42.49,78730.52,0.0,-0.90512,3e-05,20.55479]
[1776868502511,42.5,78734.48,0.0,-0.90499,3e-05,20.57683]
[1776868503511,42.5,78740.52,0.0,-0.90479,3e-05,20.6099]
[1776868505309,42.5,78742.66,0.0,-0.90472,3e-05,20.62287]
[1776868507540,42.5,78735.22,0.0,-0.90496,3e-05,20.58265]
[1776868508546,42.5,78730.66,0.0,-0.9051,3e-05,20.55801]
[1776868509552,42.5,78722.48,0.0,-0.90537,3e-05,20.51362]
[1776868510560,42.5,78719.01,0.0,-0.90548,3e-05,20.49507]
[1776868515597,42.5,78718.42,0.0,-0.90548,3e-05,20.49404]
[1776868517614,42.5,78713.27,0.0,-0.90565,3e-05,20.46681]
[1776868518618,42.5,78707.59,0.0,-0.90583,3e-05,20.43628]
[1776868519624,42.5,78706.66,0.0,-0.90585,3e-05,20.43173]
[1776868521637,42.5,78712.25,0.0,-0.90567,3e-05,20.46329]
[1776868525665,42.51,78719.7,0.0,-0.90541,3e-05,20.5059]
[1776868528687,42.51,78728.46,0.0,-0.90512,3e-05,20.55505]
[1776868529693,42.51,78730.04,0.0,-0.90507,3e-05,20.56404]
[1776868530700,42.51,78722.36,0.0,-0.90531,3e-05,20.52239]
[1776868532714,42.51,78718.76,0.0,-0.90544,3e-05,20.50116]
[1776868535735,42.51,78715.59,0.0,-0.90553,3e-05,20.48515]
[1776868539768,42.51,78709.14,0.0,-0.90573,3e-05,20.45172]
[1776868541782,42.51,78704.64,0.0,-0.90587,3e-05,20.42811]
[1776868546818,42.52,78709.81,0.0,-0.90569,3e-05,20.45892]
[1776868551877,42.52,78710.38,0.0,-0.90565,3e-05,20.46445]
[1776868556892,42.52,78716.49,0.0,-0.90544,3e-05,20.49947]
[1776868561927,42.52,78719.83,0.0,-0.90533,3e-05,20.51818]
[1776868566972,42.52,78737.63,0.0,-0.90475,3e-05,20.61625]
[1776868567973,42.52,78753.33,0.0,-0.90423,3e-05,20.70268]
[1776868568981,42.52,78758.7,0.0,-0.90405,3e-05,20.7324]
[1776868569989,42.52,78768.0,0.0,-0.90374,3e-05,20.7836]
[1776868570998,42.52,78771.95,0.0,-0.90361,3e-05,20.8054]
[1776868572005,42.52,78764.98,0.0,-0.90384,3e-05,20.76712]
[1776868573020,42.52,78755.88,0.0,-0.90414,3e-05,20.71715]
[1776868574017,42.52,78745.18,0.0,-0.90449,3e-05,20.65851]
[1776868575026,42.52,78732.6,0.0,-0.9049,3e-05,20.58972]
[1776868576032,42.52,78724.73,0.0,-0.90516,3e-05,20.54654]
[1776868577039,42.52,78718.59,0.0,-0.90536,3e-05,20.51295]
[1776868578047,42.52,78717.64,0.0,-0.90539,3e-05,20.5078]
[1776868579056,42.52,78711.73,0.0,-0.90558,3e-05,20.4756]
[1776868581086,42.52,78726.16,0.0,-0.90511,3e-05,20.55467]
[1776868582085,42.53,78735.64,0.0,-0.9048,3e-05,20.60696]
[1776868583093,42.53,78739.58,0.0,-0.90467,3e-05,20.62889]
[1776868584100,42.53,78742.12,0.0,-0.90458,3e-05,20.64307]
[1776868586112,42.53,78748.56,0.0,-0.90437,3e-05,20.67881]
[1776868588144,42.53,78745.2,0.0,-0.90448,3e-05,20.66074]
[1776868590142,42.53,78739.32,0.0,-0.90467,3e-05,20.62858]
[1776868592159,42.53,78738.8,0.0,-0.9047,3e-05,20.62324]
[1776868597190,42.53,78747.08,0.0,-0.90442,3e-05,20.6698]
[1776868599205,42.53,78749.38,0.0,-0.90434,3e-05,20.68283]
[1776868602226,42.53,78741.26,0.0,-0.9046,3e-05,20.63879]
[1776868604240,42.53,78741.5,0.0,-0.90459,3e-05,20.64051]
[1776868607261,42.53,78747.45,0.0,-0.90439,3e-05,20.67379]
[1776868608276,42.53,78758.15,0.0,-0.90404,3e-05,20.73271]
[1776868609275,42.53,78756.17,0.0,-0.90411,3e-05,20.72202]
[1776868610288,42.53,78744.7,0.0,-0.90448,3e-05,20.65921]
[1776868611291,42.53,78728.88,0.0,-0.905,3e-05,20.57271]
[1776868612296,42.53,78720.04,0.0,-0.90529,3e-05,20.52407]
[1776868613303,42.53,78720.03,0.0,-0.90529,3e-05,20.52383]
[1776868614311,42.53,78714.12,0.0,-0.90548,3e-05,20.49161]
[1776868616325,42.53,78705.5,0.0,-0.90576,3e-05,20.4447]
[1776868621358,42.53,78706.99,0.0,-0.90571,3e-05,20.4528]
[1776868623374,42.53,78715.83,0.0,-0.90542,3e-05,20.50151]
[1776868624380,42.53,78718.65,0.0,-0.90533,3e-05,20.51701]
[1776868626394,42.53,78722.23,0.0,-0.90521,3e-05,20.53668]
[1776868628408,42.53,78715.13,0.0,-0.90544,3e-05,20.49801]
[1776868633444,42.53,78717.6,0.0,-0.90536,3e-05,20.51189]
[1776868638477,42.53,78716.72,0.0,-0.90539,3e-05,20.5075]
[1776868643513,42.53,78722.52,0.0,-0.9052,3e-05,20.53966]
[1776868644529,42.53,78727.66,0.0,-0.90503,3e-05,20.56777]
[1776868646349,42.53,78739.29,0.0,-0.90465,3e-05,20.63142]
[1776868647558,42.53,78743.91,0.0,-0.9045,3e-05,20.65664]
[1776868649569,42.53,78759.63,0.0,-0.90398,3e-05,20.74322]
[1776868650575,42.53,78770.17,0.0,-0.90363,3e-05,20.80117]
[1776868651581,42.53,78775.0,0.0,-0.90348,3e-05,20.8254]
[1776868652588,42.53,78780.15,0.0,-0.90331,3e-05,20.85367]
[1776868653596,42.53,78780.09,0.0,-0.90331,3e-05,20.85326]
[1776868658630,42.53,78782.69,0.0,-0.90323,3e-05,20.8672]
[1776868660647,42.53,78795.14,0.0,-0.90282,3e-05,20.93563]
[1776868661654,42.53,78806.35,0.0,-0.90245,3e-05,20.99728]
[1776868662664,42.53,78821.37,0.0,-0.90194,3e-05,21.08057]
[1776868663668,42.53,78827.2,0.0,-0.90175,3e-05,21.11304]
[1776868664672,42.53,78827.96,0.0,-0.90172,3e-05,21.11744]
[1776868668701,42.53,78821.78,0.0,-0.90192,3e-05,21.0837]
[1776868669708,42.53,78802.21,0.0,-0.90258,3e-05,20.9756]
[1776868670715,42.53,78795.26,0.0,-0.90281,3e-05,20.93736]
[1776868671722,42.53,78793.59,0.0,-0.90286,3e-05,20.92829]
[1776868674743,42.53,78803.44,0.0,-0.90253,3e-05,20.98297]
[1776868675750,42.53,78802.94,0.0,-0.90255,3e-05,20.98027]
[1776868680785,42.53,78800.91,0.0,-0.90261,3e-05,20.96943]
[1776868682799,42.54,78794.4,0.0,-0.90283,3e-05,20.93374]
[1776868684816,42.54,78788.38,0.0,-0.90303,3e-05,20.90088]
[1776868686827,42.54,78778.48,0.0,-0.90335,3e-05,20.84678]
[1776868687839,42.54,78777.53,0.0,-0.90338,3e-05,20.84147]
[1776868692870,42.54,78774.68,0.0,-0.90348,3e-05,20.82548]
[1776868697906,42.54,78776.07,0.0,-0.90344,3e-05,20.83286]
[1776868702940,42.53,78773.91,0.0,-0.90351,3e-05,20.82069]
[1776868706968,42.53,78767.84,0.0,-0.90371,3e-05,20.78717]
[1776868708982,42.53,78762.67,0.0,-0.90388,3e-05,20.75875]
[1776868710996,42.53,78760.89,0.0,-0.90394,3e-05,20.74906]
[1776868716034,42.53,78747.53,0.0,-0.90439,3e-05,20.67344]
[1776868718048,42.53,78740.11,0.0,-0.90463,3e-05,20.63241]
[1776868720065,42.53,78743.77,0.0,-0.90451,3e-05,20.65223]
[1776868721068,42.53,78756.34,0.0,-0.9041,3e-05,20.7214]
[1776868722075,42.53,78760.84,0.0,-0.90395,3e-05,20.7463]
[1776868723083,42.53,78761.59,0.0,-0.90393,3e-05,20.75051]
[1776868726104,42.53,78765.36,0.0,-0.9038,3e-05,20.77138]
[1776868728117,42.53,78773.52,0.0,-0.90353,3e-05,20.81625]
[1776868729124,42.53,78778.98,0.0,-0.90335,3e-05,20.84627]
[1776868731139,42.53,78780.33,0.0,-0.90331,3e-05,20.85358]
[1776868733153,42.53,78790.66,0.0,-0.90297,3e-05,20.91025]
[1776868735167,42.53,78794.25,0.0,-0.90285,3e-05,20.92977]
[1776868740202,42.53,78795.62,0.0,-0.90281,3e-05,20.93657]
[1776868743222,42.53,78804.47,0.0,-0.90252,3e-05,20.98487]
[1776868745240,42.53,78803.36,0.0,-0.90256,3e-05,20.97834]
[1776868746244,42.53,78812.29,0.0,-0.90226,3e-05,21.02739]
[1776868747252,42.53,78821.85,0.0,-0.90194,3e-05,21.08029]
[1776868748257,42.53,78825.37,0.0,-0.90182,3e-05,21.09978]
[1776868749265,42.53,78836.63,0.0,-0.90145,3e-05,21.1623]
[1776868751278,42.53,78840.68,0.0,-0.90131,3e-05,21.18507]
[1776868755307,42.53,78846.49,0.0,-0.90111,3e-05,21.21759]
[1776868760342,42.53,78840.91,0.0,-0.9013,3e-05,21.18695]
[1776868761349,42.53,78832.22,0.0,-0.90159,3e-05,21.13892]
[1776868762356,42.53,78824.83,0.0,-0.90183,3e-05,21.09815]
[1776868763364,42.53,78812.91,0.0,-0.90223,3e-05,21.03214]
[1776868764370,42.53,78813.79,0.0,-0.9022,3e-05,21.0369]
[1776868765377,42.53,78813.7,0.0,-0.90221,3e-05,21.0364]
[1776868767398,42.53,78807.2,0.0,-0.90242,3e-05,21.0005]
[1776868769408,42.53,78811.5,0.0,-0.90228,3e-05,21.02459]
[1776868770414,42.53,78809.63,0.0,-0.90234,3e-05,21.01458]
[1776868773435,42.54,78817.73,0.0,-0.90207,3e-05,21.05796]
[1776868775449,42.54,78834.37,0.0,-0.90151,3e-05,21.15052]
[1776868777463,42.54,78836.89,0.0,-0.90142,3e-05,21.16486]
[1776868779479,42.54,78831.65,0.0,-0.9016,3e-05,21.13546]
[1776868781492,42.54,78833.0,0.0,-0.90156,3e-05,21.14259]
[1776868786527,42.54,78833.34,0.0,-0.90155,3e-05,21.1443]
[1776868791563,42.54,78832.71,0.0,-0.90157,3e-05,21.14156]
[1776868795591,42.54,78839.22,0.0,-0.90134,3e-05,21.17818]
[1776868797605,42.54,78847.63,0.0,-0.90106,3e-05,21.225]
[1776868799622,42.54,78849.42,0.0,-0.901,3e-05,21.23502]
[1776868802646,42.54,78858.58,0.0,-0.90069,3e-05,21.28586]
[1776868804653,42.54,78862.28,0.0,-0.90057,3e-05,21.30632]
[1776868807675,42.54,78863.42,0.0,-0.90053,3e-05,21.31272]
[1776868812710,42.54,78865.95,0.0,-0.90044,3e-05,21.32714]
[1776868814723,42.54,78873.26,0.0,-0.90019,3e-05,21.36779]
[1776868815751,42.54,78878.4,0.0,-0.90002,3e-05,21.3964]
[1776868817579,42.54,78907.93,0.0,-0.89901,3e-05,21.56103]
[1776868819765,42.54,78904.6,0.0,-0.89913,3e-05,21.54233]
[1776868820769,42.54,78898.52,0.0,-0.89934,3e-05,21.50829]
[1776868821777,42.54,78895.14,0.0,-0.89945,3e-05,21.48936]
[1776868822783,42.54,78894.83,0.0,-0.89946,3e-05,21.48757]
[1776868825805,42.54,78892.65,0.0,-0.89953,3e-05,21.47586]
[1776868828826,42.54,78885.19,0.0,-0.89978,3e-05,21.43467]
[1776868830839,42.54,78882.03,0.0,-0.89989,3e-05,21.41685]
[1776868832854,42.54,78889.38,0.0,-0.89965,3e-05,21.45526]
[1776868833861,42.54,78895.06,0.0,-0.89946,3e-05,21.48682]
[1776868834868,42.54,78900.33,0.0,-0.89928,3e-05,21.51617]
[1776868835876,42.54,78901.07,0.0,-0.89926,3e-05,21.52029]
[1776868837721,42.54,78913.37,0.0,-0.89884,3e-05,21.58906]
[1776868838910,42.54,78915.76,0.0,-0.89876,3e-05,21.6026]
[1776868839914,42.54,78915.6,0.0,-0.89876,3e-05,21.60186]
[1776868844946,42.54,78916.23,0.0,-0.89873,3e-05,21.60606]
[1776868846960,42.54,78924.66,0.0,-0.89844,3e-05,21.65339]
[1776868848973,42.54,78926.98,0.0,-0.89836,3e-05,21.66651]
[1776868851998,42.54,78932.76,0.0,-0.89816,3e-05,21.69894]
[1776868856030,42.54,78927.48,0.0,-0.89835,3e-05,21.66892]
[1776868861065,42.54,78930.29,0.0,-0.89825,3e-05,21.68441]
[1776868863085,42.54,78924.08,0.0,-0.89847,3e-05,21.64915]
[1776868865094,42.54,78926.66,0.0,-0.89839,3e-05,21.66307]
[1776868868115,42.54,78934.47,0.0,-0.89812,3e-05,21.70624]
[1776868871145,42.54,78943.03,0.0,-0.89783,3e-05,21.75412]
[1776868873159,42.54,78940.6,0.0,-0.89791,3e-05,21.74043]
[1776868876183,42.54,78926.75,0.0,-0.89839,3e-05,21.66289]
[1776868877202,42.54,78915.33,0.0,-0.89878,3e-05,21.59913]
[1776868878255,42.54,78909.75,0.0,-0.89897,3e-05,21.56772]
[1776868879279,42.54,78904.14,0.0,-0.89916,3e-05,21.5361]
[1776868880285,42.54,78904.33,0.0,-0.89916,3e-05,21.53704]
[1776868881292,42.54,78904.16,0.0,-0.89916,3e-05,21.53602]
[1776868883307,42.54,78909.28,0.0,-0.89899,3e-05,21.56441]
[1776868885319,42.54,78909.06,0.0,-0.899,3e-05,21.56296]
[1776868890356,42.54,78908.1,0.0,-0.89903,3e-05,21.55709]
[1776868892370,42.53,78913.22,0.0,-0.89887,3e-05,21.58299]
[1776868894383,42.53,78906.85,0.0,-0.89909,3e-05,21.54733]
[1776868896396,42.53,78907.31,0.0,-0.89907,3e-05,21.54967]
[1776868900425,42.53,78901.77,0.0,-0.89927,3e-05,21.51843]
[1776868903445,42.53,78901.31,0.0,-0.89928,3e-05,21.51571]
[1776868908481,42.53,78902.68,0.0,-0.89924,3e-05,21.52314]
[1776868913516,42.53,78908.37,0.0,-0.89905,3e-05,21.55454]
[1776868915529,42.53,78915.15,0.0,-0.89882,3e-05,21.59216]
[1776868916537,42.53,78914.27,0.0,-0.89885,3e-05,21.58699]
[1776868918552,42.53,78908.52,0.0,-0.89904,3e-05,21.55477]
[1776868920564,42.53,78903.58,0.0,-0.89921,3e-05,21.52699]
[1776868924592,42.53,78897.5,0.0,-0.89942,3e-05,21.49288]
[1776868927615,42.53,78893.91,0.0,-0.89954,3e-05,21.47285]
[1776868928624,42.53,78899.51,0.0,-0.89935,3e-05,21.50405]
[1776868930635,42.53,78904.6,0.0,-0.89918,3e-05,21.53241]
[1776868931642,42.53,78896.3,0.0,-0.89946,3e-05,21.4861]
[1776868932648,42.53,78888.35,0.0,-0.89973,3e-05,21.44178]
[1776868933657,42.53,78881.91,0.0,-0.89995,3e-05,21.40595]
[1776868934663,42.53,78882.07,0.0,-0.89995,3e-05,21.40673]
[1776868935672,42.53,78884.41,0.0,-0.89987,3e-05,21.41969]
[1776868936677,42.53,78890.69,0.0,-0.89966,3e-05,21.45466]
[1776868937684,42.53,78899.79,0.0,-0.89935,3e-05,21.50533]
[1776868938691,42.53,78906.28,0.0,-0.89913,3e-05,21.54153]
[1776868939702,42.53,78907.06,0.0,-0.8991,3e-05,21.54585]
[1776868940705,42.53,78908.09,0.0,-0.89906,3e-05,21.55151]
[1776868943725,42.53,78899.41,0.0,-0.89936,3e-05,21.50286]
[1776868945739,42.53,78893.48,0.0,-0.89956,3e-05,21.46973]
[1776868947754,42.53,78885.19,0.0,-0.89985,3e-05,21.42346]
[1776868948761,42.53,78869.8,0.0,-0.90037,3e-05,21.33774]
[1776868950775,42.53,78870.88,0.0,-0.90033,3e-05,21.34378]
[1776868953797,42.53,78878.45,0.0,-0.90008,3e-05,21.38363]
[1776868955812,42.53,78886.61,0.0,-0.89981,3e-05,21.42899]
[1776868957824,42.53,78886.69,0.0,-0.89981,3e-05,21.4293]
[1776868960845,42.53,78877.82,0.0,-0.90011,3e-05,21.37974]
[1776868962859,42.53,78877.71,0.0,-0.90011,3e-05,21.37906]
[1776868966886,42.53,78883.67,0.0,-0.89991,3e-05,21.41214]
[1776868967894,42.53,78881.74,0.0,-0.89998,3e-05,21.40136]
[1776868971922,42.53,78874.85,0.0,-0.90021,3e-05,21.36287]
[1776868972931,42.53,78870.77,0.0,-0.90035,3e-05,21.34018]
[1776868975950,42.53,78866.18,0.0,-0.90051,3e-05,21.31383]
[1776868979977,42.53,78871.47,0.0,-0.90034,3e-05,21.34155]
[1776868985017,42.53,78873.13,0.0,-0.90029,3e-05,21.34954]
[1776868990048,42.52,78872.42,0.0,-0.90032,3e-05,21.34491]
[1776868993071,42.52,78862.23,0.0,-0.90067,3e-05,21.28794]
[1776868995085,42.52,78857.98,0.0,-0.90081,3e-05,21.26421]
[1776868997098,42.52,78852.84,0.0,-0.90098,3e-05,21.23567]
[1776869000123,42.52,78833.88,0.0,-0.90162,3e-05,21.13075]
[1776869001130,42.52,78830.83,0.0,-0.90172,3e-05,21.11348]
[1776869004152,42.52,78824.28,0.0,-0.90194,3e-05,21.07706]
[1776869006177,42.52,78813.68,0.0,-0.9023,3e-05,21.01837]
[1776869007177,42.52,78796.76,0.0,-0.90286,3e-05,20.92507]
[1776869008987,42.52,78774.73,0.0,-0.90359,3e-05,20.80358]
[1776869010198,42.52,78773.81,0.0,-0.90362,3e-05,20.79851]
[1776869011208,42.52,78761.97,0.0,-0.90402,3e-05,20.73085]
[1776869012218,42.52,78744.65,0.0,-0.90459,3e-05,20.63564]
[1776869013220,42.52,78737.77,0.0,-0.90482,3e-05,20.59792]
[1776869014228,42.52,78727.28,0.0,-0.90516,3e-05,20.54049]
[1776869015234,42.52,78728.52,0.0,-0.90512,3e-05,20.54731]
[1776869017248,42.52,78720.56,0.0,-0.90538,3e-05,20.50389]
[1776869020288,42.52,78721.13,0.0,-0.90536,3e-05,20.50692]
[1776869021280,42.52,78696.99,0.0,-0.90615,3e-05,20.37494]
[1776869022288,42.52,78674.63,0.0,-0.90687,3e-05,20.253]
[1776869023293,42.52,78682.85,0.0,-0.90661,3e-05,20.29763]
[1776869024301,42.52,78688.34,0.0,-0.90643,3e-05,20.3276]
[1776869025307,42.52,78687.95,0.0,-0.90644,3e-05,20.32553]
[1776869026314,42.52,78688.22,0.0,-0.90643,3e-05,20.327]
[1776869027321,42.52,78681.82,0.0,-0.90664,3e-05,20.29218]
[1776869029336,42.52,78681.56,0.0,-0.90665,3e-05,20.29081]
[1776869031350,42.52,78692.85,0.0,-0.90628,3e-05,20.35239]
[1776869032359,42.52,78699.12,0.0,-0.90608,3e-05,20.38657]
[1776869033364,42.52,78703.37,0.0,-0.90594,3e-05,20.4097]
[1776869034371,42.52,78707.67,0.0,-0.9058,3e-05,20.43306]
[1776869036385,42.52,78710.83,0.0,-0.9057,3e-05,20.45003]
[1776869041421,42.52,78719.61,0.0,-0.90542,3e-05,20.49714]
[1776869043443,42.52,78730.44,0.0,-0.90507,3e-05,20.55601]
[1776869044450,42.52,78737.31,0.0,-0.90485,3e-05,20.59338]
[1776869045456,42.52,78741.25,0.0,-0.90472,3e-05,20.61497]
[1776869046463,42.52,78744.87,0.0,-0.9046,3e-05,20.63477]
[1776869048477,42.52,78748.49,0.0,-0.90448,3e-05,20.65444]
[1776869049486,42.52,78739.44,0.0,-0.90478,3e-05,20.60475]
[1776869050492,42.52,78730.32,0.0,-0.90508,3e-05,20.55472]
[1776869051500,42.52,78730.54,0.0,-0.90507,3e-05,20.55587]
[1776869052507,42.52,78734.66,0.0,-0.90494,3e-05,20.57842]
[1776869056536,42.52,78736.75,0.0,-0.90487,3e-05,20.58983]
[1776869061569,42.52,78733.81,0.0,-0.90497,3e-05,20.57359]
[1776869063584,42.52,78723.52,0.0,-0.90531,3e-05,20.5167]
[1776869064591,42.52,78723.16,0.0,-0.90532,3e-05,20.51451]
[1776869069626,42.52,78723.14,0.0,-0.90533,3e-05,20.51335]
[1776869070633,42.52,78713.08,0.0,-0.90565,3e-05,20.45818]
[1776869071639,42.52,78707.82,0.0,-0.90584,3e-05,20.42705]
[1776869072649,42.52,78708.23,0.0,-0.90582,3e-05,20.4292]
[1776869077684,42.52,78705.94,0.0,-0.9059,3e-05,20.4161]
[1776869078690,42.52,78712.55,0.0,-0.90569,3e-05,20.45186]
[1776869083725,42.51,78707.46,0.0,-0.90586,3e-05,20.42323]
[1776869087753,42.51,78691.02,0.0,-0.90639,3e-05,20.33325]
[1776869092795,42.51,78693.58,0.0,-0.90632,3e-05,20.34613]
[1776869093805,42.51,78684.1,0.0,-0.90663,3e-05,20.29425]
[1776869098831,42.51,78681.87,0.0,-0.90671,3e-05,20.28083]
[1776869100845,42.51,78691.96,0.0,-0.90638,3e-05,20.33546]
[1776869104875,42.51,78686.5,0.0,-0.90657,3e-05,20.30449]
[1776869109909,42.51,78688.6,0.0,-0.9065,3e-05,20.31482]
[1776869114942,42.51,78691.42,0.0,-0.90641,3e-05,20.33023]
[1776869116965,42.51,78698.41,0.0,-0.90619,3e-05,20.36823]
[1776869118972,42.51,78709.66,0.0,-0.90582,3e-05,20.42948]
[1776869119981,42.51,78704.39,0.0,-0.90599,3e-05,20.40069]
[1776869121992,42.51,78699.04,0.0,-0.90617,3e-05,20.3715]
[1776869124012,42.51,78712.66,0.0,-0.90573,3e-05,20.44565]
[1776869125014,42.51,78719.12,0.0,-0.90552,3e-05,20.48076]
[1776869130056,42.51,78716.24,0.0,-0.90562,3e-05,20.46423]
[1776869133071,42.51,78721.49,0.0,-0.90546,3e-05,20.49012]
[1776869138108,42.51,78723.0,0.0,-0.90541,3e-05,20.49739]
[1776869140121,42.5,78710.92,0.0,-0.90581,3e-05,20.43106]
[1776869141127,42.5,78700.91,0.0,-0.90614,3e-05,20.37607]
[1776869146163,42.5,78698.92,0.0,-0.90621,3e-05,20.36333]
[1776869151200,42.5,78694.16,0.0,-0.90638,3e-05,20.33563]
[1776869156233,42.5,78692.31,0.0,-0.90645,3e-05,20.32395]
[1776869160101,42.5,78698.09,0.0,-0.90627,3e-05,20.35413]
[1776869162285,42.5,78706.48,0.0,-0.906,3e-05,20.39941]
[1776869163289,42.5,78736.68,0.0,-0.90502,3e-05,20.56417]
[1776869164302,42.5,78741.82,0.0,-0.90485,3e-05,20.59201]
[1776869165306,42.5,78721.92,0.0,-0.9055,3e-05,20.483]
[1776869166313,42.5,78704.57,0.0,-0.90607,3e-05,20.38821]
[1776869170175,42.49,78711.42,0.0,-0.90585,3e-05,20.42517]
[1776869172355,42.49,78706.27,0.0,-0.90602,3e-05,20.39687]
[1776869174371,42.49,78730.87,0.0,-0.90522,3e-05,20.53087]
[1776869175378,42.49,78750.08,0.0,-0.90459,3e-05,20.63597]
[1776869177391,42.49,78758.81,0.0,-0.9043,3e-05,20.68423]
[1776869182427,42.49,78769.29,0.0,-0.90396,3e-05,20.74088]
[1776869183434,42.49,78770.6,0.0,-0.90392,3e-05,20.74785]
[1776869184442,42.49,78764.96,0.0,-0.90411,3e-05,20.71663]
[1776869185448,42.49,78763.98,0.0,-0.90414,3e-05,20.71105]
[1776869188469,42.49,78754.74,0.0,-0.90445,3e-05,20.65978]
[1776869189475,42.49,78749.58,0.0,-0.90462,3e-05,20.63137]
[1776869190482,42.49,78748.75,0.0,-0.90465,3e-05,20.62674]
[1776869195518,42.49,78749.38,0.0,-0.90464,3e-05,20.62752]
[1776869200552,42.49,78744.63,0.0,-0.90479,3e-05,20.60119]
[1776869201559,42.49,78735.72,0.0,-0.90509,3e-05,20.55236]
[1776869202591,42.49,78729.58,0.0,-0.90529,3e-05,20.51881]
[1776869204584,42.49,78747.99,0.0,-0.90468,3e-05,20.61971]
[1776869205590,42.49,78755.64,0.0,-0.90443,3e-05,20.66159]
[1776869206596,42.49,78753.76,0.0,-0.9045,3e-05,20.65116]
[1776869210629,42.49,78767.73,0.0,-0.90404,3e-05,20.72739]
[1776869211632,42.49,78781.33,0.0,-0.90359,3e-05,20.80225]
[1776869212662,42.49,78786.57,0.0,-0.90342,3e-05,20.83109]
[1776869213650,42.49,78784.52,0.0,-0.90349,3e-05,20.81977]
[1776869215663,42.49,78787.29,0.0,-0.90339,3e-05,20.83499]
[1776869216673,42.49,78794.16,0.0,-0.90317,3e-05,20.87278]
[1776869217678,42.49,78793.64,0.0,-0.90318,3e-05,20.86982]
[1776869222712,42.49,78791.94,0.0,-0.90324,3e-05,20.86003]
[1776869224727,42.49,78802.89,0.0,-0.90288,3e-05,20.9202]
[1776869225734,42.49,78805.72,0.0,-0.90279,3e-05,20.93564]
[1776869226740,42.49,78812.65,0.0,-0.90256,3e-05,20.97369]
[1776869227748,42.49,78817.96,0.0,-0.90238,3e-05,21.00309]
[1776869228754,42.49,78816.36,0.0,-0.90243,3e-05,20.99429]
[1776869233789,42.49,78817.85,0.0,-0.90239,3e-05,21.0013]
[1776869236811,42.49,78825.16,0.0,-0.90215,3e-05,21.04156]
[1776869238826,42.49,78829.26,0.0,-0.90201,3e-05,21.06484]
[1776869243859,42.49,78825.16,0.0,-0.90214,3e-05,21.04361]
[1776869246882,42.49,78819.6,0.0,-0.90232,3e-05,21.01387]
[1776869251946,42.49,78807.51,0.0,-0.90272,3e-05,20.94622]
[1776869252923,42.49,78800.95,0.0,-0.90294,3e-05,20.91022]
[1776869257960,42.49,78798.18,0.0,-0.90302,3e-05,20.89562]
[1776869259974,42.49,78784.67,0.0,-0.90347,3e-05,20.82108]
[1776869265014,42.49,78795.76,0.0,-0.90311,3e-05,20.88189]
[1776869267023,42.49,78805.11,0.0,-0.9028,3e-05,20.9331]
[1776869270048,42.49,78797.55,0.0,-0.90305,3e-05,20.89123]
[1776869275081,42.49,78796.3,0.0,-0.90309,3e-05,20.88511]
[1776869280114,42.49,78798.87,0.0,-0.903,3e-05,20.8999]
[1776869283135,42.49,78805.0,0.0,-0.90279,3e-05,20.93364]
[1776869284142,42.49,78810.95,0.0,-0.9026,3e-05,20.96655]
[1776869289176,42.5,78808.21,0.0,-0.90268,3e-05,20.95197]
[1776869294211,42.5,78806.42,0.0,-0.90274,3e-05,20.94276]
[1776869298240,42.5,78811.83,0.0,-0.90256,3e-05,20.97297]
[1776869303275,42.5,78815.24,0.0,-0.90244,3e-05,20.99247]
[1776869308310,42.5,78815.18,0.0,-0.90243,3e-05,20.99333]
[1776869313345,42.5,78813.46,0.0,-0.90249,3e-05,20.98279]
[1776869316366,42.5,78818.93,0.0,-0.9023,3e-05,21.01392]
[1776869317373,42.5,78827.72,0.0,-0.90201,3e-05,21.06277]
[1776869322408,42.5,78825.02,0.0,-0.90209,3e-05,21.04933]
[1776869327444,42.5,78826.56,0.0,-0.90203,3e-05,21.05927]
[1776869331325,42.51,78819.56,0.0,-0.90226,3e-05,21.02183]
[1776869334493,42.51,78810.03,0.0,-0.90257,3e-05,20.97027]
[1776869339528,42.51,78810.79,0.0,-0.90253,3e-05,20.97634]
[1776869343555,42.51,78800.32,0.0,-0.90287,3e-05,20.91953]
[1776869344563,42.51,78788.33,0.0,-0.90327,3e-05,20.85341]
[1776869345570,42.51,78781.14,0.0,-0.90351,3e-05,20.81382]
[1776869349598,42.51,78764.61,0.0,-0.90405,3e-05,20.72308]
[1776869350604,42.51,78759.05,0.0,-0.90423,3e-05,20.69268]
[1776869351612,42.51,78760.77,0.0,-0.90418,3e-05,20.70226]
[1776869356651,42.51,78759.54,0.0,-0.90421,3e-05,20.69624]
[1776869361683,42.51,78757.32,0.0,-0.90428,3e-05,20.68479]
[1776869366718,42.51,78761.08,0.0,-0.90415,3e-05,20.70618]
[1776869368740,42.51,78780.62,0.0,-0.90351,3e-05,20.81377]
[1776869369742,42.51,78803.94,0.0,-0.90273,3e-05,20.94248]
[1776869370750,42.51,78814.25,0.0,-0.90239,3e-05,20.99947]
[1776869371757,42.51,78814.98,0.0,-0.90237,3e-05,21.00122]
[1776869375785,42.51,78826.34,0.0,-0.90199,3e-05,21.06442]
[1776869376796,42.51,78840.76,0.0,-0.90151,3e-05,21.14445]
[1776869377799,42.52,78841.87,0.0,-0.90147,3e-05,21.15075]
[1776869382834,42.52,78839.47,0.0,-0.90154,3e-05,21.13822]
[1776869383840,42.52,78834.04,0.0,-0.90173,3e-05,21.10834]
[1776869384847,42.52,78831.61,0.0,-0.90181,3e-05,21.09511]
[1776869387869,42.52,78839.31,0.0,-0.90154,3e-05,21.13837]
[1776869388875,42.52,78839.99,0.0,-0.90152,3e-05,21.14229]
[1776869393910,42.52,78868.01,0.0,-0.90057,3e-05,21.29843]
[1776869394918,42.52,78870.55,0.0,-0.90049,3e-05,21.31248]
[1776869395925,42.52,78877.05,0.0,-0.90027,3e-05,21.34851]
[1776869396940,42.52,78879.06,0.0,-0.9002,3e-05,21.35954]
[1776869401967,42.52,78880.32,0.0,-0.90016,3e-05,21.36576]
[1776869407004,42.52,78899.06,0.0,-0.89953,3e-05,21.46951]
[1776869408018,42.52,78921.86,0.0,-0.89875,3e-05,21.59664]
[1776869409018,42.52,78918.97,0.0,-0.89885,3e-05,21.58033]
[1776869410028,42.52,78925.34,0.0,-0.89864,3e-05,21.61607]
[1776869411032,42.52,78929.5,0.0,-0.89849,3e-05,21.63943]
[1776869416070,42.52,78932.88,0.0,-0.89837,3e-05,21.65875]
[1776869421105,42.52,78932.65,0.0,-0.89838,3e-05,21.6578]
[1776869426140,42.52,78930.95,0.0,-0.89844,3e-05,21.64871]
[1776869431174,42.52,78930.65,0.0,-0.89845,3e-05,21.6451]
[1776869433190,42.52,78938.55,0.0,-0.89818,3e-05,21.68933]
[1776869434199,42.52,78944.32,0.0,-0.89798,3e-05,21.72162]
[1776869435263,42.52,78941.43,0.0,-0.89808,3e-05,21.70543]
[1776869436215,42.52,78931.08,0.0,-0.89844,3e-05,21.64757]
[1776869437228,42.52,78925.49,0.0,-0.89863,3e-05,21.61633]
[1776869439245,42.52,78925.43,0.0,-0.89863,3e-05,21.61633]
[1776869444269,42.52,78928.28,0.0,-0.89853,3e-05,21.63282]
[1776869448300,42.52,78933.72,0.0,-0.89834,3e-05,21.66359]
[1776869449305,42.52,78938.92,0.0,-0.89816,3e-05,21.69272]
[1776869451343,42.52,78945.19,0.0,-0.89794,3e-05,21.72781]
[1776869453358,42.52,78950.3,0.0,-0.89777,3e-05,21.75633]
[1776869458412,42.52,78945.62,0.0,-0.89793,3e-05,21.72979]
[1776869463432,42.52,78944.28,0.0,-0.89798,3e-05,21.72214]
[1776869467463,42.52,78948.3,0.0,-0.89784,3e-05,21.74445]
[1776869472495,42.52,78944.12,0.0,-0.89799,3e-05,21.72086]
[1776869477530,42.52,78938.02,0.0,-0.8982,3e-05,21.68663]
[1776869480553,42.52,78932.02,0.0,-0.8984,3e-05,21.65328]
[1776869483573,42.52,78923.75,0.0,-0.89868,3e-05,21.60739]
[1776869488607,42.52,78923.09,0.0,-0.8987,3e-05,21.60429]
[1776869493642,42.52,78921.88,0.0,-0.89875,3e-05,21.5957]
[1776869498678,42.52,78923.82,0.0,-0.89868,3e-05,21.60698]
[1776869500691,42.52,78917.87,0.0,-0.89888,3e-05,21.574]
[1776869502547,42.52,78908.61,0.0,-0.8992,3e-05,21.52235]
[1776869502705,42.52,78908.61,0.0,-0.8992,3e-05,21.5224]
[1776869504720,42.52,78897.63,0.0,-0.89957,3e-05,21.46143]
[1776869505727,42.52,78891.29,0.0,-0.89978,3e-05,21.42616]
[1776869510761,42.52,78894.49,0.0,-0.89968,3e-05,21.44399]
[1776869515798,42.52,78893.49,0.0,-0.89971,3e-05,21.43887]
[1776869519836,42.52,78923.21,0.0,-0.89869,3e-05,21.60495]
[1776869520852,42.52,78938.52,0.0,-0.89816,3e-05,21.69102]
[1776869521852,42.52,78938.49,0.0,-0.89817,3e-05,21.69086]
[1776869526888,42.52,78922.65,0.0,-0.89871,3e-05,21.60253]
[1776869527895,42.52,78918.27,0.0,-0.89886,3e-05,21.57823]
[1776869528904,42.52,78925.25,0.0,-0.89862,3e-05,21.61719]
[1776869529910,42.52,78937.65,0.0,-0.89819,3e-05,21.68677]
[1776869530917,42.52,78949.75,0.0,-0.89778,3e-05,21.75448]
[1776869531924,42.52,78950.32,0.0,-0.89776,3e-05,21.75759]
[1776869532932,42.52,78944.44,0.0,-0.89796,3e-05,21.72461]
[1776869533939,42.52,78939.88,0.0,-0.89812,3e-05,21.69907]
[1776869536960,42.52,78955.07,0.0,-0.89759,3e-05,21.78443]
[1776869537966,42.52,78966.19,0.0,-0.89721,3e-05,21.84693]
[1776869538973,42.52,78966.51,0.0,-0.89719,3e-05,21.84882]
[1776869541998,42.52,78986.69,0.0,-0.8965,3e-05,21.96227]
[1776869543002,42.52,79004.27,0.0,-0.89588,3e-05,22.06115]
[1776869544014,42.52,79001.89,0.0,-0.89597,3e-05,22.04756]
[1776869545018,42.52,78996.44,0.0,-0.89616,3e-05,22.01672]
[1776869546026,42.52,78990.39,0.0,-0.89637,3e-05,21.98257]
[1776869547033,42.52,78990.89,0.0,-0.89635,3e-05,21.98529]
[1776869549046,42.52,79001.17,0.0,-0.89599,3e-05,22.04352]
[1776869551061,42.52,78994.65,0.0,-0.89623,3e-05,22.00479]
[1776869552068,42.52,78988.89,0.0,-0.89643,3e-05,21.97245]
[1776869553075,42.53,78985.23,0.0,-0.89655,3e-05,21.95197]
[1776869557104,42.53,78979.34,0.0,-0.89676,3e-05,21.91935]
[1776869560123,42.53,78977.13,0.0,-0.89683,3e-05,21.90738]
[1776869562137,42.53,78969.78,0.0,-0.89708,3e-05,21.86639]
[1776869563144,42.53,78961.91,0.0,-0.89735,3e-05,21.82244]
[1776869564151,42.53,78960.36,0.0,-0.8974,3e-05,21.81399]
[1776869566167,42.53,78955.18,0.0,-0.89758,3e-05,21.78468]
[1776869568180,42.53,78948.57,0.0,-0.89781,3e-05,21.74746]
[1776869573215,42.53,78956.94,0.0,-0.89753,3e-05,21.79403]
[1776869574222,42.53,78959.04,0.0,-0.89746,3e-05,21.80566]
[1776869579258,42.53,78966.41,0.0,-0.8972,3e-05,21.84647]
[1776869581279,42.52,78957.97,0.0,-0.8975,3e-05,21.79878]
[1776869582286,42.52,78946.19,0.0,-0.8979,3e-05,21.73269]
[1776869583293,42.52,78936.73,0.0,-0.89823,3e-05,21.67974]
[1776869584300,42.52,78928.24,0.0,-0.89852,3e-05,21.63233]
[1776869585307,42.52,78928.73,0.0,-0.8985,3e-05,21.63517]
[1776869588329,42.52,78929.82,0.0,-0.89846,3e-05,21.64148]
[1776869593367,42.53,78923.24,0.0,-0.89869,3e-05,21.60514]
[1776869595383,42.53,78922.44,0.0,-0.89871,3e-05,21.60086]
[1776869596391,42.53,78916.94,0.0,-0.8989,3e-05,21.57027]
[1776869597400,42.53,78911.23,0.0,-0.89909,3e-05,21.53856]
[1776869599409,42.53,78903.82,0.0,-0.89934,3e-05,21.4975]
[1776869602431,42.53,78897.96,0.0,-0.89954,3e-05,21.46514]
[1776869607466,42.53,78898.11,0.0,-0.89953,3e-05,21.4666]
[1776869612500,42.53,78895.25,0.0,-0.89963,3e-05,21.44899]
[1776869617535,42.53,78895.81,0.0,-0.89961,3e-05,21.45286]
[1776869622572,42.53,78895.44,0.0,-0.89962,3e-05,21.4515]
[1776869627610,42.53,78891.9,0.0,-0.89973,3e-05,21.43243]
[1776869628616,42.53,78884.24,0.0,-0.89999,3e-05,21.38982]
[1776869629623,42.53,78882.21,0.0,-0.90006,3e-05,21.3786]
[1776869634658,42.53,78886.37,0.0,-0.89992,3e-05,21.40156]
[1776869636673,42.53,78894.06,0.0,-0.89966,3e-05,21.4442]
[1776869641716,42.53,78898.2,0.0,-0.89952,3e-05,21.46773]
[1776869642726,42.53,78908.62,0.0,-0.89916,3e-05,21.5259]
[1776869643728,42.53,78910.67,0.0,-0.89909,3e-05,21.53753]
[1776869644733,42.53,78904.3,0.0,-0.89931,3e-05,21.5022]
[1776869645741,42.53,78904.64,0.0,-0.8993,3e-05,21.50433]
[1776869649774,42.53,78863.65,0.0,-0.90068,3e-05,21.27709]
[1776869650780,42.53,78857.11,0.0,-0.9009,3e-05,21.24078]
[1776869651785,42.53,78856.11,0.0,-0.90093,3e-05,21.23524]
[1776869656820,42.53,78864.74,0.0,-0.90064,3e-05,21.28318]
[1776869657836,42.53,78872.07,0.0,-0.9004,3e-05,21.32382]
[1776869658835,42.53,78873.55,0.0,-0.90035,3e-05,21.33193]
[1776869663681,42.53,78884.53,0.0,-0.89998,3e-05,21.39233]
[1776869664880,42.53,78898.84,0.0,-0.89949,3e-05,21.47192]
[1776869665894,42.53,78899.35,0.0,-0.89948,3e-05,21.4746]
[1776869670922,42.53,78897.84,0.0,-0.89953,3e-05,21.46549]
[1776869673751,42.53,78906.78,0.0,-0.89924,3e-05,21.51253]
[1776869674951,42.53,78911.0,0.0,-0.8991,3e-05,21.53585]
[1776869675959,42.53,78916.6,0.0,-0.89891,3e-05,21.56683]
[1776869676964,42.53,78921.94,0.0,-0.89873,3e-05,21.59634]
[1776869677972,42.53,78924.78,0.0,-0.89863,3e-05,21.61203]
[1776869679988,42.53,78930.78,0.0,-0.89843,3e-05,21.64515]
[1776869683822,42.53,78934.17,0.0,-0.89832,3e-05,21.66315]
[1776869685022,42.53,78945.3,0.0,-0.89794,3e-05,21.72512]
[1776869687037,42.53,78949.46,0.0,-0.8978,3e-05,21.7478]
[1776869690064,42.52,78952.61,0.0,-0.8977,3e-05,21.76429]
[1776869694085,42.52,78945.0,0.0,-0.89797,3e-05,21.72013]
[1776869696098,42.52,78936.53,0.0,-0.89827,3e-05,21.67207]
[1776869698112,42.52,78933.89,0.0,-0.89836,3e-05,21.65674]
[1776869700131,42.52,78939.85,0.0,-0.89816,3e-05,21.68956]
[1776869701135,42.52,78945.14,0.0,-0.89798,3e-05,21.71891]
[1776869702141,42.52,78936.94,0.0,-0.89826,3e-05,21.67276]
[1776869703149,42.52,78928.39,0.0,-0.89856,3e-05,21.6244]
[1776869704156,42.52,78927.81,0.0,-0.89858,3e-05,21.62096]
[1776869709192,42.52,78926.13,0.0,-0.89864,3e-05,21.61067]
[1776869712213,42.52,78936.16,0.0,-0.8983,3e-05,21.66612]
[1776869713225,42.52,78941.81,0.0,-0.89811,3e-05,21.69745]
[1776869714227,42.52,78943.29,0.0,-0.89806,3e-05,21.70543]
[1776869716240,42.52,78935.79,0.0,-0.89832,3e-05,21.66291]
[1776869721284,42.51,78922.34,0.0,-0.89879,3e-05,21.58623]
[1776869722292,42.51,78906.33,0.0,-0.89934,3e-05,21.49647]
[1776869723298,42.51,78903.91,0.0,-0.89943,3e-05,21.48264]
[1776869728334,42.51,78905.41,0.0,-0.89939,3e-05,21.48935]
[1776869730347,42.51,78915.08,0.0,-0.89906,3e-05,21.54274]
[1776869731355,42.51,78920.51,0.0,-0.89889,3e-05,21.57046]
[1776869732361,42.51,78923.85,0.0,-0.89877,3e-05,21.58882]
[1776869736395,42.51,78929.32,0.0,-0.89859,3e-05,21.61845]
[1776869739413,42.51,78931.76,0.0,-0.89851,3e-05,21.63149]
[1776869740421,42.51,78924.51,0.0,-0.89876,3e-05,21.59063]
[1776869741429,42.51,78919.12,0.0,-0.89895,3e-05,21.56024]
[1776869742434,42.51,78916.59,0.0,-0.89904,3e-05,21.54586]
[1776869747469,42.51,78915.5,0.0,-0.89908,3e-05,21.53864]
[1776869752505,42.51,78922.04,0.0,-0.89887,3e-05,21.57389]
[1776869755526,42.5,78911.82,0.0,-0.89922,3e-05,21.51607]
[1776869756533,42.5,78908.74,0.0,-0.89933,3e-05,21.4987]
[1776869757541,42.5,78902.18,0.0,-0.89955,3e-05,21.4618]
[1776869758550,42.5,78894.86,0.0,-0.8998,3e-05,21.42075]
[1776869759554,42.5,78894.19,0.0,-0.89983,3e-05,21.41679]
[1776869760563,42.5,78885.11,0.0,-0.90014,3e-05,21.36605]
[1776869761605,42.5,78884.92,0.0,-0.90014,3e-05,21.36484]
[1776869766605,42.5,78876.68,0.0,-0.90043,3e-05,21.31821]
[1776869767611,42.5,78871.86,0.0,-0.90059,3e-05,21.29135]
[1776869769627,42.5,78870.71,0.0,-0.90063,3e-05,21.28489]
[1776869774671,42.5,78869.48,0.0,-0.90067,3e-05,21.27792]
[1776869776676,42.5,78854.15,0.0,-0.90119,3e-05,21.19252]
[1776869777682,42.5,78849.47,0.0,-0.90135,3e-05,21.16637]
[1776869778689,42.5,78855.76,0.0,-0.90114,3e-05,21.20104]
[1776869779696,42.5,78868.95,0.0,-0.9007,3e-05,21.2743]
[1776869780703,42.5,78869.23,0.0,-0.90069,3e-05,21.27582]
[1776869782718,42.5,78874.29,0.0,-0.90052,3e-05,21.30386]
[1776869787752,42.5,78875.63,0.0,-0.90047,3e-05,21.311]
[1776869789766,42.5,78883.34,0.0,-0.90021,3e-05,21.35367]
[1776869793794,42.5,78888.86,0.0,-0.90004,3e-05,21.38148]
[1776869794801,42.5,78897.31,0.0,-0.89975,3e-05,21.4285]
[1776869795809,42.5,78907.28,0.0,-0.89941,3e-05,21.48397]
[1776869796817,42.5,78914.5,0.0,-0.89917,3e-05,21.52407]
[1776869797824,42.5,78916.58,0.0,-0.8991,3e-05,21.53546]
[1776869799838,42.5,78925.94,0.0,-0.89878,3e-05,21.58739]
[1776869800891,42.5,78930.46,0.0,-0.89863,3e-05,21.6125]
[1776869801859,42.5,78954.96,0.0,-0.89779,3e-05,21.74951]
[1776869802865,42.5,78971.95,0.0,-0.89721,3e-05,21.84436]
[1776869803873,42.5,78974.77,0.0,-0.89711,3e-05,21.86]
[1776869808907,42.5,78974.09,0.0,-0.89714,3e-05,21.85515]
[1776869813945,42.5,78973.46,0.0,-0.89717,3e-05,21.8506]
[1776869817972,42.49,78960.23,0.0,-0.89763,3e-05,21.77567]
[1776869818978,42.49,78957.38,0.0,-0.89773,3e-05,21.75961]
[1776869822003,42.49,78965.67,0.0,-0.89744,3e-05,21.80585]
[1776869823012,42.49,78966.6,0.0,-0.89741,3e-05,21.81093]
[1776869824826,42.49,78973.94,0.0,-0.89716,3e-05,21.85177]
[1776869830064,42.49,78977.14,0.0,-0.89706,3e-05,21.86886]
[1776869834895,42.49,78970.7,0.0,-0.89728,3e-05,21.83252]
[1776869840132,42.49,78972.09,0.0,-0.89723,3e-05,21.84019]
[1776869843154,42.49,78961.74,0.0,-0.89759,3e-05,21.78212]
[1776869844965,42.49,78957.9,0.0,-0.89772,3e-05,21.76044]
[1776869850204,42.49,78959.46,0.0,-0.89767,3e-05,21.76881]
[1776869855239,42.49,78948.18,0.0,-0.89807,3e-05,21.70303]
[1776869856245,42.49,78940.95,0.0,-0.89832,3e-05,21.66255]
[1776869857252,42.49,78940.73,0.0,-0.89833,3e-05,21.66133]
[1776869858260,42.49,78941.28,0.0,-0.89831,3e-05,21.66455]
[1776869860273,42.49,78954.22,0.0,-0.89786,3e-05,21.73703]
[1776869861280,42.49,78973.32,0.0,-0.8972,3e-05,21.84416]
[1776869862286,42.49,78979.41,0.0,-0.89699,3e-05,21.87847]
[1776869863293,42.49,78986.01,0.0,-0.89676,3e-05,21.91604]
[1776869864301,42.49,78987.25,0.0,-0.89672,3e-05,21.92319]
[1776869869336,42.49,78990.14,0.0,-0.89661,3e-05,21.94019]
[1776869871351,42.49,78995.3,0.0,-0.89643,3e-05,21.96948]
[1776869873365,42.49,79001.69,0.0,-0.89621,3e-05,22.00559]
[1776869875389,42.49,79009.26,0.0,-0.89594,3e-05,22.04841]
[1776869876397,42.49,79022.08,0.0,-0.89549,3e-05,22.12098]
[1776869877397,42.49,79039.23,0.0,-0.89489,4e-05,22.2178]
[1776869878404,42.49,79056.38,0.0,-0.89429,4e-05,22.31463]
[1776869879410,42.49,79061.55,0.0,-0.89411,4e-05,22.34382]
[1776869880417,42.49,79062.97,0.0,-0.89406,4e-05,22.35176]
[1776869885458,42.49,79052.46,0.0,-0.89443,4e-05,22.2919]
[1776869886465,42.49,79053.58,0.0,-0.89439,4e-05,22.2982]
[1776869891500,42.49,79052.31,0.0,-0.89444,4e-05,22.29084]
[1776869896535,42.49,79055.36,0.0,-0.89433,4e-05,22.30759]
[1776869901571,42.49,79053.56,0.0,-0.8944,4e-05,22.29637]
[1776869904594,42.49,79064.26,0.0,-0.89403,4e-05,22.35646]
[1776869905599,42.49,79066.96,0.0,-0.89394,4e-05,22.37163]
[1776869906616,42.49,79060.85,0.0,-0.89415,4e-05,22.3369]
[1776869907614,42.49,79054.15,0.0,-0.8944,4e-05,22.29647]
[1776869908621,42.49,79043.7,0.0,-0.89477,4e-05,22.2372]
[1776869909628,42.49,79041.87,0.0,-0.89484,4e-05,22.22676]
[1776869910634,42.49,79047.58,0.0,-0.89464,4e-05,22.25892]
[1776869911641,42.49,79046.6,0.0,-0.89468,4e-05,22.25089]
[1776869916677,42.48,79050.69,0.0,-0.89455,4e-05,22.27192]
[1776869918691,42.48,79061.34,0.0,-0.89418,4e-05,22.3318]
[1776869919697,42.48,79066.55,0.0,-0.894,4e-05,22.36105]
[1776869920704,42.48,79068.39,0.0,-0.89394,4e-05,22.37119]
[1776869925740,42.48,79077.45,0.0,-0.89362,4e-05,22.42145]
[1776869928761,42.48,79077.92,0.0,-0.89361,4e-05,22.42348]
[1776869933796,42.48,79073.86,0.0,-0.89376,4e-05,22.39947]
[1776869936822,42.48,79062.55,0.0,-0.89418,4e-05,22.33176]
[1776869937827,42.48,79059.56,0.0,-0.89429,4e-05,22.3146]
[1776869939842,42.47,79051.24,0.0,-0.8946,4e-05,22.26554]
[1776869941858,42.47,79059.83,0.0,-0.8943,4e-05,22.31382]
[1776869942865,42.47,79066.62,0.0,-0.89406,4e-05,22.35204]
[1776869943872,42.47,79067.27,0.0,-0.89404,4e-05,22.35546]
[1776869948906,42.47,79069.01,0.0,-0.894,4e-05,22.36159]
[1776869953946,42.47,79069.69,0.0,-0.89398,4e-05,22.36417]
[1776869954947,42.47,79078.64,0.0,-0.89367,4e-05,22.41461]
[1776869955955,42.47,79084.88,0.0,-0.89345,4e-05,22.4498]
[1776869956961,42.47,79083.87,0.0,-0.89349,4e-05,22.44383]
[1776869961996,42.46,79074.99,0.0,-0.89381,4e-05,22.39237]
[1776869963007,42.46,79064.23,0.0,-0.89419,4e-05,22.33111]
[1776869964014,42.46,79062.8,0.0,-0.89424,4e-05,22.32278]
[1776869965021,42.46,79054.61,0.0,-0.89453,4e-05,22.27622]
[1776869966025,42.46,79051.84,0.0,-0.89463,4e-05,22.2604]
[1776869971062,42.46,79057.98,0.0,-0.89443,4e-05,22.29211]
[1776869972067,42.46,79061.16,0.0,-0.89432,4e-05,22.30992]
[1776869976096,42.46,79055.54,0.0,-0.89452,4e-05,22.27733]
[1776869980124,42.46,79062.27,0.0,-0.89429,4e-05,22.31456]
[1776869982137,42.46,79062.71,0.0,-0.89428,4e-05,22.31653]
[1776869985962,42.46,79048.02,0.0,-0.8948,4e-05,22.23252]
[1776869987172,42.46,79047.0,0.0,-0.89484,4e-05,22.22666]
[1776869991201,42.46,79041.81,0.0,-0.89502,4e-05,22.19701]
[1776869992207,42.46,79036.11,0.0,-0.89522,4e-05,22.16478]
[1776869993219,42.46,79037.12,0.0,-0.89519,4e-05,22.17049]
[1776869998268,42.46,79034.54,0.0,-0.89528,4e-05,22.15576]
[1776870001069,42.46,79026.48,0.0,-0.89556,3e-05,22.11024]
[1776870002284,42.46,79036.09,0.0,-0.89522,4e-05,22.16451]
[1776870003306,42.46,79044.34,0.0,-0.89493,4e-05,22.21107]
[1776870004301,42.46,79050.9,0.0,-0.8947,4e-05,22.24804]
[1776870005316,42.46,79063.93,0.0,-0.89425,4e-05,22.32165]
[1776870007115,42.46,79060.59,0.0,-0.89437,4e-05,22.30255]
[1776870010444,42.46,79052.76,0.0,-0.89464,4e-05,22.25831]
[1776870011356,42.46,79060.62,0.0,-0.89436,4e-05,22.30287]
[1776870012365,42.46,79070.75,0.0,-0.89401,4e-05,22.36022]
[1776870013372,42.46,79069.29,0.0,-0.89406,4e-05,22.35186]
[1776870015386,42.46,79063.58,0.0,-0.89426,4e-05,22.3194]
[1776870020422,42.46,79063.17,0.0,-0.89428,4e-05,22.31685]
[1776870024451,42.46,79069.16,0.0,-0.89407,4e-05,22.3506]
[1776870025458,42.46,79075.95,0.0,-0.89383,4e-05,22.38897]
[1776870026467,42.46,79061.78,0.0,-0.89433,4e-05,22.30857]
[1776870027470,42.46,79055.06,0.0,-0.89457,4e-05,22.27034]
[1776870028479,42.46,79050.04,0.0,-0.89474,4e-05,22.24181]
[1776870030495,42.46,79044.33,0.0,-0.89495,4e-05,22.20933]
[1776870031505,42.46,79038.36,0.0,-0.89516,4e-05,22.17314]
[1776870032507,42.46,79017.08,0.0,-0.89591,3e-05,22.05303]
[1776870033519,42.46,79007.32,0.0,-0.89625,3e-05,21.99785]
[1776870034521,42.46,79009.35,0.0,-0.89618,3e-05,22.00916]
[1776870035528,42.46,79018.56,0.0,-0.89586,3e-05,22.06105]
[1776870036535,42.46,79016.26,0.0,-0.89594,3e-05,22.04773]
[1776870039560,42.46,79028.09,0.0,-0.89553,3e-05,22.11443]
[1776870040568,42.46,79034.02,0.0,-0.89532,4e-05,22.14803]
[1776870041575,42.46,79036.11,0.0,-0.89525,4e-05,22.15994]
[1776870044596,42.46,79041.09,0.0,-0.89507,4e-05,22.18807]
[1776870045603,42.46,79046.34,0.0,-0.89489,4e-05,22.2177]
[1776870046609,42.46,79051.93,0.0,-0.89469,4e-05,22.24924]
[1776870047617,42.46,79055.67,0.0,-0.89456,4e-05,22.27028]
[1776870049630,42.46,79050.25,0.0,-0.89475,4e-05,22.23934]
[1776870050638,42.46,79031.19,0.0,-0.89542,3e-05,22.13152]
[1776870051644,42.46,79024.39,0.0,-0.89566,3e-05,22.09317]
[1776870052652,42.46,79025.15,0.0,-0.89563,3e-05,22.09752]
[1776870054666,42.46,79032.78,0.0,-0.89537,3e-05,22.14065]
[1776870056679,42.46,79018.85,0.0,-0.89585,3e-05,22.06193]
[1776870057687,42.46,79014.13,0.0,-0.89602,3e-05,22.03528]
[1776870058695,42.46,79014.96,0.0,-0.89599,3e-05,22.03994]
[1776870060708,42.46,79009.22,0.0,-0.89619,3e-05,22.00755]
[1776870061715,42.45,78990.66,0.0,-0.89684,3e-05,21.90289]
[1776870062722,42.45,78993.63,0.0,-0.89674,3e-05,21.91934]
[1776870064736,42.45,78994.86,0.0,-0.8967,3e-05,21.92568]
[1776870066750,42.45,78989.42,0.0,-0.89689,3e-05,21.89482]
[1776870067757,42.45,78990.8,0.0,-0.89684,3e-05,21.90233]
[1776870068763,42.45,79003.39,0.0,-0.89641,3e-05,21.97267]
[1776870070781,42.45,79003.51,0.0,-0.8964,3e-05,21.97299]
[1776870072795,42.45,78990.25,0.0,-0.89687,3e-05,21.8977]
[1776870073805,42.45,78983.82,0.0,-0.89709,3e-05,21.86157]
[1776870074809,42.45,78981.83,0.0,-0.89716,3e-05,21.85012]
[1776870076823,42.45,78987.55,0.0,-0.89697,3e-05,21.88208]
[1776870077830,42.45,78989.23,0.0,-0.89691,3e-05,21.89112]
[1776870082865,42.45,78985.26,0.0,-0.89705,3e-05,21.86783]
[1776870084880,42.45,78991.47,0.0,-0.89684,3e-05,21.90209]
[1776870089915,42.45,78982.47,0.0,-0.89716,3e-05,21.85031]
[1776870090922,42.45,78971.34,0.0,-0.89755,3e-05,21.78765]
[1776870091928,42.45,78971.22,0.0,-0.89756,3e-05,21.78456]
[1776870093943,42.45,78977.94,0.0,-0.89733,3e-05,21.82219]
[1776870095956,42.45,78977.13,0.0,-0.89736,3e-05,21.81743]
[1776870098979,42.45,78968.57,0.0,-0.89766,3e-05,21.76898]
[1776870100994,42.45,78970.18,0.0,-0.8976,3e-05,21.77783]
[1776870106029,42.45,78971.25,0.0,-0.89757,3e-05,21.78347]
[1776870107037,42.45,78977.37,0.0,-0.89736,3e-05,21.81766]
[1776870109050,42.44,78967.94,0.0,-0.89769,3e-05,21.76449]
[1776870110067,42.44,78961.15,0.0,-0.89792,3e-05,21.72642]
[1776870111090,42.44,78950.85,0.0,-0.89828,3e-05,21.66834]
[1776870112079,42.44,78925.48,0.0,-0.89915,3e-05,21.52623]
[1776870113083,42.44,78908.32,0.0,-0.89973,3e-05,21.43043]
[1776870114090,42.44,78896.17,0.0,-0.90014,3e-05,21.36283]
[1776870115097,42.44,78885.88,0.0,-0.90049,3e-05,21.30551]
[1776870116104,42.44,78877.84,0.0,-0.90076,3e-05,21.26083]
[1776870117110,42.44,78882.02,0.0,-0.90062,3e-05,21.28408]
[1776870119125,42.44,78891.78,0.0,-0.90029,3e-05,21.33835]
[1776870120132,42.44,78903.17,0.0,-0.89991,3e-05,21.40168]
[1776870121152,42.44,78913.66,0.0,-0.89955,3e-05,21.45973]
[1776870122147,42.44,78919.09,0.0,-0.89937,3e-05,21.49002]
[1776870123152,42.44,78932.82,0.0,-0.8989,3e-05,21.5664]
[1776870124160,42.44,78939.76,0.0,-0.89867,3e-05,21.60494]
[1776870125167,42.44,78939.81,0.0,-0.89866,3e-05,21.60541]
[1776870130202,42.44,78940.62,0.0,-0.89863,3e-05,21.60999]
[1776870135236,42.44,78937.52,0.0,-0.89874,3e-05,21.59209]
[1776870136249,42.44,78946.08,0.0,-0.89845,3e-05,21.64004]
[1776870141294,42.44,78941.66,0.0,-0.8986,3e-05,21.6154]
[1776870142294,42.44,78924.9,0.0,-0.89918,3e-05,21.52138]
[1776870143301,42.44,78906.95,0.0,-0.89979,3e-05,21.42104]
[1776870148336,42.44,78919.27,0.0,-0.89938,3e-05,21.48895]
[1776870149342,42.44,78924.7,0.0,-0.89919,3e-05,21.51914]
[1776870150349,42.44,78927.25,0.0,-0.89911,3e-05,21.5332]
[1776870155385,42.44,78923.94,0.0,-0.89924,3e-05,21.51108]
[1776870158231,42.44,78929.73,0.0,-0.89904,3e-05,21.54256]
[1776870162433,42.44,78916.45,0.0,-0.8995,3e-05,21.46751]
[1776870166461,42.44,78921.6,0.0,-0.89933,3e-05,21.4952]
[1776870171497,42.44,78924.99,0.0,-0.89922,3e-05,21.51316]
[1776870172504,42.44,78924.71,0.0,-0.89923,3e-05,21.51168]
[1776870175529,42.43,78930.75,0.0,-0.89903,3e-05,21.54471]
[1776870176537,42.43,78936.27,0.0,-0.89884,3e-05,21.57556]
[1776870177542,42.43,78941.79,0.0,-0.89865,3e-05,21.60638]
[1776870182577,42.43,78945.62,0.0,-0.89852,3e-05,21.62759]
[1776870184596,42.43,78953.75,0.0,-0.89825,3e-05,21.67314]
[1776870186606,42.43,78960.51,0.0,-0.89801,3e-05,21.71107]
[1776870188620,42.43,78953.99,0.0,-0.89824,3e-05,21.67451]
[1776870189626,42.43,78945.83,0.0,-0.89852,3e-05,21.62882]
[1776870190634,42.43,78940.83,0.0,-0.89869,3e-05,21.60083]
[1776870192648,42.43,78937.42,0.0,-0.89881,3e-05,21.58154]
[1776870193658,42.43,78928.23,0.0,-0.89912,3e-05,21.52999]
[1776870197685,42.43,78929.97,0.0,-0.89907,3e-05,21.53874]
[1776870198692,42.43,78930.59,0.0,-0.89905,3e-05,21.54184]
[1776870200708,42.43,78938.75,0.0,-0.89878,3e-05,21.58666]
[1776870201712,42.43,78943.55,0.0,-0.89861,3e-05,21.61356]
[1776870202720,42.43,78950.6,0.0,-0.89837,3e-05,21.65302]
[1776870203727,42.43,78954.13,0.0,-0.89825,3e-05,21.67274]
[1776870208763,42.43,78951.39,0.0,-0.89834,3e-05,21.6571]
[1776870211790,42.43,78962.4,0.0,-0.89798,3e-05,21.71605]
[1776870212790,42.43,78970.11,0.0,-0.89771,3e-05,21.75898]
[1776870213798,42.43,78972.32,0.0,-0.89764,3e-05,21.77125]
[1776870216818,42.43,78975.54,0.0,-0.89753,3e-05,21.78882]
[1776870220847,42.43,78958.54,0.0,-0.89812,3e-05,21.69306]
[1776870221855,42.43,78950.04,0.0,-0.89841,3e-05,21.64513]
[1776870222861,42.43,78946.96,0.0,-0.89852,3e-05,21.62764]
[1776870227896,42.43,78946.99,0.0,-0.89853,3e-05,21.62666]
[1776870229910,42.43,78940.87,0.0,-0.89874,3e-05,21.59219]
[1776870230917,42.43,78952.56,0.0,-0.89834,3e-05,21.65704]
[1776870231924,42.43,78965.45,0.0,-0.8979,3e-05,21.72927]
[1776870232931,42.43,78967.83,0.0,-0.89782,3e-05,21.74208]
[1776870234944,42.42,78975.74,0.0,-0.89755,3e-05,21.78613]
[1776870236959,42.42,78973.9,0.0,-0.89762,3e-05,21.77503]
[1776870238973,42.42,78979.95,0.0,-0.89741,3e-05,21.80832]
[1776870241995,42.42,78982.24,0.0,-0.89734,3e-05,21.82094]
[1776870244011,42.42,78992.83,0.0,-0.89697,3e-05,21.88009]
[1776870245015,42.42,79000.14,0.0,-0.89672,3e-05,21.921]
[1776870247030,42.42,78998.34,0.0,-0.89678,3e-05,21.91062]
[1776870248037,42.42,78982.71,0.0,-0.89733,3e-05,21.82224]
[1776870249053,42.42,78972.18,0.0,-0.89769,3e-05,21.76283]
[1776870250051,42.42,78961.55,0.0,-0.89806,3e-05,21.70284]
[1776870251072,42.42,78951.67,0.0,-0.8984,3e-05,21.64721]
[1776870252067,42.42,78950.5,0.0,-0.89845,3e-05,21.64045]
[1776870255086,42.42,78958.44,0.0,-0.89817,3e-05,21.68454]
[1776870256093,42.42,78956.21,0.0,-0.89825,3e-05,21.67156]
[1776870258109,42.42,78949.91,0.0,-0.89847,3e-05,21.63604]
[1776870260121,42.42,78955.61,0.0,-0.89828,3e-05,21.66738]
[1776870262145,42.42,78957.28,0.0,-0.89823,3e-05,21.67644]
[1776870263144,42.42,78966.6,0.0,-0.8979,3e-05,21.72862]
[1776870264151,42.42,78972.26,0.0,-0.89771,3e-05,21.76037]
[1776870265159,42.42,78969.87,0.0,-0.89779,3e-05,21.74681]
[1776870270195,42.42,78963.13,0.0,-0.89803,3e-05,21.7082]
[1776870273222,42.42,78954.67,0.0,-0.89834,3e-05,21.65731]
[1776870274225,42.41,78936.31,0.0,-0.89897,3e-05,21.5543]
[1776870275230,42.41,78927.65,0.0,-0.89927,3e-05,21.50578]
[1776870276237,42.41,78932.11,0.0,-0.89911,3e-05,21.53066]
[1776870279257,42.41,78940.83,0.0,-0.89882,3e-05,21.57835]
[1776870283285,42.41,78931.27,0.0,-0.89916,3e-05,21.52331]
[1776870284292,42.41,78925.24,0.0,-0.89937,3e-05,21.48929]
[1776870285313,42.41,78922.94,0.0,-0.89945,3e-05,21.47616]
[1776870287321,42.41,78907.21,0.0,-0.89999,3e-05,21.3879]
[1776870288331,42.41,78896.02,0.0,-0.90037,3e-05,21.32536]
[1776870291348,42.41,78901.22,0.0,-0.90019,3e-05,21.35424]
[1776870292356,42.41,78912.46,0.0,-0.89981,3e-05,21.4168]
[1776870293363,42.41,78907.48,0.0,-0.89998,3e-05,21.3887]
[1776870294370,42.41,78895.45,0.0,-0.90039,3e-05,21.32163]
[1776870299404,42.41,78899.44,0.0,-0.90026,3e-05,21.34366]
[1776870300413,42.41,78905.43,0.0,-0.90005,3e-05,21.37691]
[1776870305450,42.41,78907.44,0.0,-0.89999,3e-05,21.38754]
[1776870306459,42.41,78904.18,0.0,-0.9001,3e-05,21.36912]
[1776870311488,42.41,78910.61,0.0,-0.89989,3e-05,21.40432]
[1776870315523,42.41,78920.34,0.0,-0.89956,3e-05,21.45782]
[1776870316531,42.41,78930.98,0.0,-0.8992,3e-05,21.5172]
[1776870317556,42.41,78941.22,0.0,-0.89885,3e-05,21.57431]
[1776870319446,42.41,78927.31,0.0,-0.89933,3e-05,21.49612]
[1776870320560,42.41,78921.61,0.0,-0.89952,3e-05,21.46404]
[1776870325601,42.4,78920.79,0.0,-0.89956,3e-05,21.45824]
[1776870326610,42.4,78909.28,0.0,-0.89995,3e-05,21.39388]
[1776870329516,42.4,78901.18,0.0,-0.90023,3e-05,21.34765]
[1776870334663,42.4,78901.36,0.0,-0.90024,3e-05,21.34587]
[1776870336677,42.4,78885.57,0.0,-0.90078,3e-05,21.25764]
[1776870337683,42.4,78877.91,0.0,-0.90103,3e-05,21.21546]
[1776870341714,42.4,78883.8,0.0,-0.90082,3e-05,21.24955]
[1776870342725,42.4,78891.49,0.0,-0.90056,3e-05,21.29233]
[1776870343726,42.4,78896.88,0.0,-0.90038,3e-05,21.32229]
[1776870348761,42.4,78900.57,0.0,-0.90026,3e-05,21.34249]
[1776870353797,42.4,78898.98,0.0,-0.90032,3e-05,21.3331]
[1776870354804,42.4,78891.9,0.0,-0.90056,3e-05,21.29368]
[1776870359839,42.4,78888.94,0.0,-0.90066,3e-05,21.27669]
[1776870364883,42.4,78892.56,0.0,-0.90056,3e-05,21.2941]
[1776870365890,42.4,78887.18,0.0,-0.90074,3e-05,21.26387]
[1776870370927,42.4,78889.92,0.0,-0.90066,3e-05,21.27757]
[1776870372948,42.4,78872.93,0.0,-0.90123,3e-05,21.18248]
[1776870373965,42.4,78867.18,0.0,-0.90143,3e-05,21.15056]
[1776870374978,42.39,78863.15,0.0,-0.90157,3e-05,21.12665]
[1776870375995,42.39,78874.37,0.0,-0.9012,3e-05,21.18895]
[1776870376994,42.39,78878.07,0.0,-0.90107,3e-05,21.2091]
[1776870378001,42.39,78876.23,0.0,-0.90114,3e-05,21.19837]
[1776870382030,42.39,78875.55,0.0,-0.90117,3e-05,21.19249]
[1776870383038,42.39,78857.68,0.0,-0.90178,3e-05,21.09274]
[1776870384045,42.39,78851.78,0.0,-0.90198,3e-05,21.05952]
[1776870385070,42.39,78854.39,0.0,-0.9019,3e-05,21.07331]
[1776870387068,42.39,78865.55,0.0,-0.90152,3e-05,21.13488]
[1776870388075,42.39,78867.37,0.0,-0.90147,3e-05,21.1442]
[1776870391096,42.39,78873.29,0.0,-0.90129,3e-05,21.17342]
[1776870394117,42.38,78877.4,0.0,-0.90116,3e-05,21.19478]
[1776870398144,42.38,78870.4,0.0,-0.90141,3e-05,21.15386]
[1776870400160,42.38,78865.36,0.0,-0.90158,3e-05,21.12501]
[1776870402174,42.38,78871.0,0.0,-0.9014,3e-05,21.15552]
[1776870403181,42.38,78878.29,0.0,-0.90115,3e-05,21.19557]
[1776870404188,42.38,78882.6,0.0,-0.90101,3e-05,21.21903]
[1776870405195,42.38,78888.62,0.0,-0.90081,3e-05,21.25229]
[1776870406201,42.38,78893.54,0.0,-0.90065,3e-05,21.2794]
[1776870408215,42.38,78896.38,0.0,-0.90055,3e-05,21.2947]
[1776870413251,42.38,78904.24,0.0,-0.90029,3e-05,21.33762]
[1776870414258,42.38,78913.18,0.0,-0.89999,3e-05,21.38742]
[1776870415265,42.38,78926.29,0.0,-0.89954,3e-05,21.46048]
[1776870416271,42.38,78935.15,0.0,-0.89924,3e-05,21.50977]
[1776870417279,42.38,78939.13,0.0,-0.89911,3e-05,21.53173]
[1776870421307,42.37,78940.4,0.0,-0.89907,3e-05,21.5375]
[1776870422314,42.37,78933.47,0.0,-0.89931,3e-05,21.49841]
[1776870423321,42.37,78933.72,0.0,-0.89931,3e-05,21.49952]
[1776870424340,42.37,78953.7,0.0,-0.89862,3e-05,21.61106]
[1776870426361,42.37,78963.25,0.0,-0.8983,3e-05,21.66369]
[1776870427368,42.37,78949.84,0.0,-0.89876,3e-05,21.58803]
[1776870428375,42.37,78945.52,0.0,-0.89892,3e-05,21.56344]
[1776870430388,42.37,78952.18,0.0,-0.89869,3e-05,21.59998]
[1776870431394,42.37,78943.74,0.0,-0.89898,3e-05,21.5523]
[1776870432402,42.37,78942.91,0.0,-0.89901,3e-05,21.5473]
[1776870434417,42.37,78956.74,0.0,-0.89855,3e-05,21.62404]
[1776870435424,42.37,78949.01,0.0,-0.89881,3e-05,21.58029]
[1776870436432,42.37,78942.36,0.0,-0.89904,3e-05,21.54266]
[1776870437439,42.37,78938.91,0.0,-0.89916,3e-05,21.52302]
[1776870438445,42.37,78932.82,0.0,-0.89937,3e-05,21.48865]
[1776870439451,42.37,78932.48,0.0,-0.89939,3e-05,21.48649]
[1776870444486,42.37,78932.12,0.0,-0.89941,3e-05,21.48322]
[1776870449523,42.36,78931.32,0.0,-0.89944,3e-05,21.47744]
[1776870451537,42.36,78929.34,0.0,-0.89952,3e-05,21.46358]
[1776870453578,42.36,78934.36,0.0,-0.89935,3e-05,21.49117]
[1776870454578,42.36,78916.54,0.0,-0.89996,3e-05,21.39136]
[1776870455577,42.36,78906.89,0.0,-0.90029,3e-05,21.33741]
[1776870456583,42.36,78910.79,0.0,-0.90016,3e-05,21.35911]
[1776870458597,42.36,78909.71,0.0,-0.9002,3e-05,21.35291]
[1776870460626,42.36,78905.78,0.0,-0.90033,3e-05,21.33087]
[1776870465660,42.36,78907.6,0.0,-0.90027,3e-05,21.34053]
[1776870467674,42.36,78911.01,0.0,-0.90016,3e-05,21.35942]
[1776870468681,42.36,78916.07,0.0,-0.89999,3e-05,21.38758]
[1776870470695,42.36,78908.68,0.0,-0.90024,3e-05,21.34609]
[1776870471701,42.36,78901.8,0.0,-0.90047,3e-05,21.30768]
[1776870472708,42.36,78899.77,0.0,-0.90054,3e-05,21.29636]
[1776870475743,42.36,78934.7,0.0,-0.89935,3e-05,21.49133]
[1776870476752,42.36,78937.05,0.0,-0.89928,3e-05,21.50422]
[1776870481787,42.36,78930.36,0.0,-0.89951,3e-05,21.46547]
[1776870486821,42.36,78934.01,0.0,-0.8994,3e-05,21.48469]
[1776870490664,42.36,78939.37,0.0,-0.89922,3e-05,21.51362]
[1776870493871,42.36,78940.24,0.0,-0.8992,3e-05,21.51758]
[1776870498908,42.35,78960.77,0.0,-0.8985,3e-05,21.63104]
[1776870500745,42.35,78977.6,0.0,-0.89793,3e-05,21.72494]
[1776870501934,42.35,78989.71,0.0,-0.89751,3e-05,21.79282]
[1776870502935,42.35,79000.69,0.0,-0.89713,3e-05,21.85432]
[1776870503943,42.35,79002.44,0.0,-0.89707,3e-05,21.86404]
[1776870504950,42.35,78989.35,0.0,-0.89753,3e-05,21.79017]
[1776870505957,42.35,78982.52,0.0,-0.89776,3e-05,21.7515]
[1776870506963,42.35,78984.75,0.0,-0.89769,3e-05,21.76382]
[1776870509986,42.35,78981.77,0.0,-0.89779,3e-05,21.74634]
[1776870510995,42.35,78978.31,0.0,-0.89792,3e-05,21.72659]
[1776870516027,42.35,78974.27,0.0,-0.89807,3e-05,21.70016]
[1776870518042,42.35,78971.14,0.0,-0.89819,3e-05,21.68208]
[1776870519051,42.35,78969.06,0.0,-0.89826,3e-05,21.67019]
[1776870522072,42.35,78976.67,0.0,-0.898,3e-05,21.71229]
[1776870524087,42.35,78979.44,0.0,-0.89791,3e-05,21.72732]
[1776870526098,42.35,78971.34,0.0,-0.89819,3e-05,21.68129]
[1776870527107,42.35,78958.51,0.0,-0.89864,3e-05,21.60874]
[1776870528113,42.34,78961.18,0.0,-0.89855,3e-05,21.62318]
[1776870529121,42.34,78962.37,0.0,-0.89851,3e-05,21.62944]
[1776870532141,42.34,78965.94,0.0,-0.8984,3e-05,21.6481]
[1776870537176,42.34,78962.93,0.0,-0.89851,3e-05,21.62887]
[1776870541205,42.34,78964.32,0.0,-0.89848,3e-05,21.63491]
[1776870543219,42.34,78972.84,0.0,-0.89819,3e-05,21.68208]
[1776870545232,42.34,78977.85,0.0,-0.89802,3e-05,21.70977]
[1776870546240,42.34,78987.0,0.0,-0.8977,3e-05,21.76093]
[1776870548253,42.34,78988.65,0.0,-0.89765,3e-05,21.76994]
[1776870550267,42.34,78983.03,0.0,-0.89785,3e-05,21.73796]
[1776870552281,42.34,78978.05,0.0,-0.89802,3e-05,21.70964]
[1776870553288,42.34,78966.56,0.0,-0.89842,3e-05,21.64502]
[1776870554295,42.33,78970.66,0.0,-0.89828,3e-05,21.66761]
[1776870555303,42.33,78977.49,0.0,-0.89804,3e-05,21.70596]
[1776870557318,42.33,78973.39,0.0,-0.89818,3e-05,21.6828]
[1776870559333,42.33,78950.15,0.0,-0.89899,3e-05,21.55199]
[1776870560339,42.33,78933.27,0.0,-0.89957,3e-05,21.45657]
[1776870561346,42.33,78932.42,0.0,-0.8996,3e-05,21.45148]
[1776870562353,42.33,78930.2,0.0,-0.89968,3e-05,21.43887]
[1776870565374,42.33,78935.7,0.0,-0.89949,3e-05,21.46907]
[1776870567388,42.33,78947.28,0.0,-0.8991,3e-05,21.53347]
[1776870568395,42.33,78953.12,0.0,-0.8989,3e-05,21.56594]
[1776870569404,42.33,78952.28,0.0,-0.89893,3e-05,21.56093]
[1776870570409,42.33,78949.18,0.0,-0.89904,3e-05,21.54321]
[1776870573431,42.33,78937.42,0.0,-0.89946,3e-05,21.47409]
[1776870574438,42.33,78931.63,0.0,-0.89966,3e-05,21.44143]
[1776870575445,42.33,78931.54,0.0,-0.89966,3e-05,21.44071]
[1776870576452,42.33,78932.26,0.0,-0.89964,3e-05,21.44455]
[1776870581487,42.33,78944.27,0.0,-0.89923,3e-05,21.51082]
[1776870583519,42.33,78955.94,0.0,-0.89884,3e-05,21.57571]
[1776870584517,42.33,78978.87,0.0,-0.89805,3e-05,21.70406]
[1776870585528,42.33,78988.76,0.0,-0.89771,3e-05,21.75928]
[1776870586532,42.32,78987.05,0.0,-0.89778,3e-05,21.7485]
[1776870591566,42.32,78974.22,0.0,-0.89824,3e-05,21.67351]
[1776870592573,42.32,78966.56,0.0,-0.89851,3e-05,21.63001]
[1776870593580,42.32,78960.05,0.0,-0.89873,3e-05,21.59306]
[1776870594588,42.32,78960.96,0.0,-0.89871,3e-05,21.59777]
[1776870599624,42.32,78956.12,0.0,-0.89888,3e-05,21.56874]
[1776870600633,42.32,78942.98,0.0,-0.89934,3e-05,21.49479]
[1776870601640,42.32,78942.59,0.0,-0.89935,3e-05,21.49236]
[1776870603654,42.32,78953.2,0.0,-0.89899,3e-05,21.55154]
[1776870604668,42.32,78969.17,0.0,-0.89844,3e-05,21.64081]
[1776870605668,42.32,78973.22,0.0,-0.8983,3e-05,21.6634]
[1776870607682,42.32,78980.0,0.0,-0.89807,3e-05,21.70086]
[1776870608689,42.32,78983.43,0.0,-0.89796,3e-05,21.71991]
[1776870610704,42.31,78983.95,0.0,-0.89794,3e-05,21.7223]
[1776870613724,42.31,78967.54,0.0,-0.89851,3e-05,21.62909]
[1776870614731,42.31,78965.15,0.0,-0.8986,3e-05,21.61525]
[1776870617756,42.31,78960.45,0.0,-0.89877,3e-05,21.58768]
[1776870619768,42.31,78968.47,0.0,-0.8985,3e-05,21.6319]
[1776870620777,42.31,78978.42,0.0,-0.89816,3e-05,21.68734]
[1776870621783,42.31,78981.07,0.0,-0.89807,3e-05,21.70175]
[1776870624804,42.31,78994.7,0.0,-0.8976,3e-05,21.77786]
[1776870625815,42.31,78999.66,0.0,-0.89743,3e-05,21.80545]
[1776870627825,42.31,79003.18,0.0,-0.89732,3e-05,21.82451]
[1776870631852,42.31,78995.81,0.0,-0.89759,3e-05,21.77914]
[1776870633869,42.31,79000.85,0.0,-0.89742,3e-05,21.80676]
[1776870634876,42.3,79007.67,0.0,-0.89719,3e-05,21.84476]
[1776870635881,42.3,79006.58,0.0,-0.89723,3e-05,21.83831]
[1776870637897,42.3,79012.79,0.0,-0.89702,3e-05,21.8727]
[1776870641922,42.3,79013.08,0.0,-0.89701,3e-05,21.873]
[1776870646960,42.3,79037.52,0.0,-0.89617,3e-05,22.00958]
[1776870647969,42.3,79048.74,0.0,-0.89578,4e-05,22.0727]
[1776870648975,42.3,79050.01,0.0,-0.89574,4e-05,22.07947]
[1776870649981,42.3,79055.46,0.0,-0.89555,4e-05,22.1102]
[1776870651852,42.3,79056.62,0.0,-0.89551,4e-05,22.11613]
[1776870657032,42.3,79058.79,0.0,-0.89545,4e-05,22.12598]
[1776870659049,42.29,79069.91,0.0,-0.89507,4e-05,22.18799]
[1776870660054,42.29,79071.98,0.0,-0.895,4e-05,22.19916]
[1776870663075,42.29,79080.27,0.0,-0.89472,4e-05,22.24441]
[1776870664082,42.29,79088.4,0.0,-0.89443,4e-05,22.29022]
[1776870665098,42.29,79083.25,0.0,-0.89462,4e-05,22.26057]
[1776870666096,42.29,79075.14,0.0,-0.89491,4e-05,22.21418]
[1776870667105,42.29,79063.85,0.0,-0.89531,4e-05,22.14956]
[1776870668111,42.29,79064.0,0.0,-0.89531,4e-05,22.1499]
[1776870673145,42.29,79064.4,0.0,-0.89531,4e-05,22.14964]
[1776870674156,42.29,79071.74,0.0,-0.89505,4e-05,22.19074]
[1776870675160,42.29,79071.68,0.0,-0.89506,4e-05,22.18983]
[1776870676167,42.28,79066.31,0.0,-0.89525,4e-05,22.15882]
[1776870677173,42.28,79073.68,0.0,-0.895,4e-05,22.20008]
[1776870678183,42.28,79075.02,0.0,-0.89496,4e-05,22.2065]
[1776870683216,42.28,79078.61,0.0,-0.89485,4e-05,22.22391]
[1776870688250,42.28,79076.1,0.0,-0.89496,4e-05,22.20666]
[1776870691272,42.27,79081.92,0.0,-0.89477,4e-05,22.23591]
[1776870692278,42.27,79089.68,0.0,-0.8945,4e-05,22.27964]
[1776870697315,42.27,79090.54,0.0,-0.89448,4e-05,22.28284]
[1776870701344,42.27,79105.03,0.0,-0.89398,4e-05,22.3635]
[1776870702351,42.27,79109.07,0.0,-0.89384,4e-05,22.3862]
[1776870703358,42.27,79102.57,0.0,-0.89407,4e-05,22.3489]
[1776870704365,42.27,79098.99,0.0,-0.8942,4e-05,22.32828]
[1776870707385,42.27,79095.18,0.0,-0.89434,4e-05,22.306]
[1776870708393,42.27,79090.06,0.0,-0.89452,4e-05,22.2766]
[1776870710407,42.27,79095.31,0.0,-0.89434,4e-05,22.30591]
[1776870711413,42.27,79094.55,0.0,-0.89437,4e-05,22.30128]
[1776870714436,42.27,79088.67,0.0,-0.89458,4e-05,22.26705]
[1776870719470,42.26,79086.01,0.0,-0.89468,4e-05,22.25079]
[1776870721486,42.26,79077.51,0.0,-0.89499,4e-05,22.20168]
[1776870722491,42.26,79064.48,0.0,-0.89545,4e-05,22.12721]
[1776870723498,42.26,79064.8,0.0,-0.89544,4e-05,22.12855]
[1776870725513,42.26,79058.23,0.0,-0.89568,4e-05,22.0904]
[1776870727526,42.26,79052.81,0.0,-0.89587,4e-05,22.05891]
[1776870728533,42.26,79040.72,0.0,-0.8963,3e-05,21.99013]
[1776870729541,42.26,79035.19,0.0,-0.89649,3e-05,21.95859]
[1776870730548,42.26,79035.3,0.0,-0.89649,3e-05,21.95898]
[1776870734575,42.26,79030.07,0.0,-0.89668,3e-05,21.92859]
[1776870736589,42.26,79024.65,0.0,-0.89687,3e-05,21.89761]
[1776870737596,42.26,79010.11,0.0,-0.89738,3e-05,21.81511]
[1776870738603,42.26,79010.58,0.0,-0.89736,3e-05,21.8174]
[1776870740620,42.26,79004.15,0.0,-0.89759,3e-05,21.78049]
[1776870741623,42.26,78982.09,0.0,-0.89836,3e-05,21.65568]
[1776870742630,42.25,78969.46,0.0,-0.8988,3e-05,21.58366]
[1776870743638,42.25,78967.01,0.0,-0.89889,3e-05,21.56957]
[1776870748674,42.25,78976.98,0.0,-0.89855,3e-05,21.62394]
[1776870749680,42.25,78985.03,0.0,-0.89828,3e-05,21.66879]
[1776870750686,42.25,78982.79,0.0,-0.89836,3e-05,21.65574]
[1776870751693,42.25,78974.56,0.0,-0.89865,3e-05,21.60671]
[1776870752701,42.25,78967.93,0.0,-0.89889,3e-05,21.56911]
[1776870753708,42.25,78966.65,0.0,-0.89893,3e-05,21.5616]
[1776870754715,42.25,78958.86,0.0,-0.8992,3e-05,21.51759]
[1776870755722,42.25,78959.93,0.0,-0.89917,3e-05,21.52335]
[1776870760757,42.25,78959.99,0.0,-0.89917,3e-05,21.52247]
[1776870765792,42.25,78957.64,0.0,-0.89926,3e-05,21.50811]
[1776870770834,42.25,78946.5,0.0,-0.89965,3e-05,21.44478]
[1776870771837,42.24,78932.41,0.0,-0.90013,3e-05,21.36554]
[1776870772842,42.24,78932.24,0.0,-0.90014,3e-05,21.36425]
[1776870776871,42.24,78938.48,0.0,-0.89993,3e-05,21.3987]
[1776870778886,42.24,78943.11,0.0,-0.89977,3e-05,21.42444]
[1776870779900,42.24,78937.56,0.0,-0.89996,3e-05,21.39294]
[1776870780900,42.24,78946.57,0.0,-0.89966,3e-05,21.44332]
[1776870781907,42.24,78947.94,0.0,-0.89961,3e-05,21.45085]
[1776870782914,42.24,78942.62,0.0,-0.89979,3e-05,21.42091]
[1776870783923,42.24,78943.31,0.0,-0.89977,3e-05,21.42467]
[1776870788955,42.24,78942.1,0.0,-0.89981,3e-05,21.41737]
[1776870793991,42.24,78939.39,0.0,-0.89991,3e-05,21.40167]
[1776870794997,42.24,78932.48,0.0,-0.90015,3e-05,21.36293]
[1776870796006,42.24,78931.29,0.0,-0.90019,3e-05,21.35625]
[1776870798019,42.24,78937.05,0.0,-0.89999,3e-05,21.38842]
[1776870803053,42.24,78938.42,0.0,-0.89995,3e-05,21.3956]
[1776870805068,42.24,78944.92,0.0,-0.89973,3e-05,21.43175]
[1776870807085,42.24,78946.68,0.0,-0.89967,3e-05,21.44124]
[1776870809097,42.24,78957.55,0.0,-0.8993,3e-05,21.50178]
[1776870810103,42.24,78965.84,0.0,-0.89902,3e-05,21.54808]
[1776870811111,42.24,78968.17,0.0,-0.89895,3e-05,21.55854]
[1776870813124,42.24,78974.09,0.0,-0.89875,3e-05,21.59118]
[1776870814131,42.24,78978.85,0.0,-0.89859,3e-05,21.61758]
[1776870816145,42.24,78973.21,0.0,-0.89879,3e-05,21.58514]
[1776870818159,42.24,78969.27,0.0,-0.89893,3e-05,21.56236]
[1776870821179,42.24,78961.45,0.0,-0.8992,3e-05,21.51762]
[1776870824202,42.23,78954.73,0.0,-0.89943,3e-05,21.47926]
[1776870825208,42.23,78946.13,0.0,-0.89973,3e-05,21.43089]
[1776870826216,42.23,78940.59,0.0,-0.89992,3e-05,21.39975]
[1776870827222,42.23,78937.47,0.0,-0.90003,3e-05,21.38222]
[1776870829238,42.23,78932.07,0.0,-0.90021,3e-05,21.35194]
[1776870833133,42.23,78929.56,0.0,-0.9003,3e-05,21.3378]
[1776870836285,42.23,78936.36,0.0,-0.90007,3e-05,21.37569]
[1776870839307,42.23,78937.65,0.0,-0.90002,3e-05,21.38264]
[1776870844341,42.23,78938.84,0.0,-0.89999,3e-05,21.38889]
[1776870849376,42.23,78942.21,0.0,-0.89987,3e-05,21.40744]
[1776870851391,42.23,78934.02,0.0,-0.90015,3e-05,21.36146]
[1776870852398,42.23,78933.01,0.0,-0.90019,3e-05,21.3558]
[1776870855420,42.23,78956.3,0.0,-0.89939,3e-05,21.48621]
[1776870856425,42.23,78964.24,0.0,-0.89912,3e-05,21.53055]
[1776870857432,42.23,78960.99,0.0,-0.89923,3e-05,21.51206]
[1776870861460,42.23,78966.12,0.0,-0.89906,3e-05,21.5402]
[1776870864482,42.23,78971.65,0.0,-0.89887,3e-05,21.57107]
[1776870867503,42.23,78977.67,0.0,-0.89867,3e-05,21.60396]
[1776870868514,42.23,78969.49,0.0,-0.89896,3e-05,21.55767]
[1776870870528,42.23,78946.17,0.0,-0.89976,3e-05,21.42624]
[1776870872545,42.23,78942.85,0.0,-0.89988,3e-05,21.40496]
[1776870873556,42.23,78937.67,0.0,-0.90006,3e-05,21.37588]
[1776870874555,42.23,78926.24,0.0,-0.90045,3e-05,21.31188]
[1776870875565,42.23,78920.67,0.0,-0.90064,3e-05,21.28072]
[1776870876572,42.23,78920.16,0.0,-0.90066,3e-05,21.27761]
[1776870877577,42.23,78923.75,0.0,-0.90054,3e-05,21.29745]
[1776870880598,42.23,78924.3,0.0,-0.90052,3e-05,21.29981]
[1776870883619,42.23,78932.03,0.0,-0.90026,3e-05,21.34291]
[1776870884626,42.23,78922.61,0.0,-0.90058,3e-05,21.29012]
[1776870885633,42.23,78908.75,0.0,-0.90106,3e-05,21.2121]
[1776870886640,42.23,78907.82,0.0,-0.90109,3e-05,21.20635]
[1776870887646,42.22,78913.06,0.0,-0.90092,3e-05,21.23514]
[1776870888653,42.22,78918.74,0.0,-0.90073,3e-05,21.26641]
[1776870889662,42.22,78919.24,0.0,-0.90071,3e-05,21.26872]
[1776870890669,42.22,78921.53,0.0,-0.90064,3e-05,21.28098]
[1776870895705,42.22,78919.03,0.0,-0.90074,3e-05,21.2652]
[1776870897718,42.22,78924.52,0.0,-0.90055,3e-05,21.29548]
[1776870899733,42.22,78929.67,0.0,-0.90038,3e-05,21.32446]
[1776870902753,42.22,78940.18,0.0,-0.90002,3e-05,21.3834]
[1776870904768,42.22,78942.39,0.0,-0.89994,3e-05,21.39568]
[1776870909803,42.22,78943.3,0.0,-0.89991,3e-05,21.40045]
[1776870913831,42.22,78935.41,0.0,-0.90018,3e-05,21.35608]
[1776870914838,42.22,78922.7,0.0,-0.90062,3e-05,21.28463]
[1776870915845,42.22,78916.84,0.0,-0.90082,3e-05,21.25168]
[1776870916851,42.22,78916.05,0.0,-0.90085,3e-05,21.2471]
[1776870921886,42.22,78913.39,0.0,-0.90094,3e-05,21.23138]
[1776870923901,42.22,78910.87,0.0,-0.90103,3e-05,21.21684]
[1776870925916,42.22,78922.54,0.0,-0.90064,3e-05,21.28165]
[1776870926923,42.22,78932.26,0.0,-0.90031,3e-05,21.33609]
[1776870927929,42.22,78935.75,0.0,-0.90019,3e-05,21.35564]
[1776870928936,42.22,78928.15,0.0,-0.90045,3e-05,21.31313]
[1776870929943,42.22,78930.17,0.0,-0.90038,3e-05,21.32449]
[1776870931965,42.22,78937.57,0.0,-0.90013,3e-05,21.3636]
[1776870932966,42.22,78937.99,0.0,-0.90012,3e-05,21.36595]
[1776870935984,42.22,78949.21,0.0,-0.89974,3e-05,21.42871]
[1776870936992,42.22,78953.66,0.0,-0.89959,3e-05,21.45355]
[1776870937999,42.22,78962.05,0.0,-0.8993,3e-05,21.50046]
[1776870939006,42.22,78967.07,0.0,-0.89913,3e-05,21.52843]
[1776870940014,42.22,78968.27,0.0,-0.89909,3e-05,21.53492]
[1776870945048,42.22,78963.86,0.0,-0.89925,3e-05,21.50894]
[1776870950086,42.21,78960.24,0.0,-0.89938,3e-05,21.48759]
[1776870952100,42.21,78952.14,0.0,-0.89966,3e-05,21.44183]
[1776870953106,42.21,78943.95,0.0,-0.89994,3e-05,21.39582]
[1776870954114,42.21,78944.92,0.0,-0.89991,3e-05,21.4012]
[1776870956127,42.21,78950.48,0.0,-0.89972,3e-05,21.4322]
[1776870958142,42.21,78951.39,0.0,-0.89969,3e-05,21.43707]
[1776870962171,42.21,78941.48,0.0,-0.90003,3e-05,21.3811]
[1776870963176,42.21,78936.93,0.0,-0.90018,3e-05,21.35559]
[1776870965191,42.21,78938.47,0.0,-0.90013,3e-05,21.36422]
[1776870969218,42.21,78925.89,0.0,-0.90056,3e-05,21.29331]
[1776870970225,42.21,78920.48,0.0,-0.90075,3e-05,21.26251]
[1776870971233,42.21,78918.58,0.0,-0.90082,3e-05,21.25138]
[1776870974265,42.21,78923.59,0.0,-0.90066,3e-05,21.27836]
[1776870976279,42.21,78914.12,0.0,-0.90098,3e-05,21.22457]
[1776870978293,42.21,78913.71,0.0,-0.901,3e-05,21.22136]
[1776870984192,42.2,78913.58,0.0,-0.90102,3e-05,21.2179]
[1776870987358,42.2,78924.11,0.0,-0.90067,3e-05,21.2755]
[1776870988366,42.2,78927.75,0.0,-0.90055,3e-05,21.29548]
[1776870990380,42.2,78917.65,0.0,-0.9009,3e-05,21.2383]
[1776870991386,42.2,78915.27,0.0,-0.90099,3e-05,21.22237]
[1776870996423,42.2,78917.02,0.0,-0.90094,3e-05,21.23068]
[1776871000452,42.2,78908.78,0.0,-0.90123,3e-05,21.18351]
[1776871001458,42.2,78898.26,0.0,-0.90159,3e-05,21.12444]
[1776871002469,42.2,78900.02,0.0,-0.90153,3e-05,21.13393]
[1776871004334,42.2,78913.85,0.0,-0.90107,3e-05,21.21053]
[1776871005486,42.2,78914.64,0.0,-0.90104,3e-05,21.21467]
[1776871010531,42.19,78922.58,0.0,-0.90078,3e-05,21.25761]
[1776871011528,42.19,78928.12,0.0,-0.90059,3e-05,21.28824]
[1776871012535,42.19,78930.18,0.0,-0.90053,3e-05,21.29955]
[1776871014552,42.19,78936.39,0.0,-0.90032,3e-05,21.33408]
[1776871016565,42.19,78938.94,0.0,-0.90023,3e-05,21.34832]
[1776871019585,42.19,78946.91,0.0,-0.89996,3e-05,21.39288]
[1776871020592,42.19,78948.77,0.0,-0.89989,3e-05,21.40325]
[1776871025626,42.19,78941.1,0.0,-0.90016,3e-05,21.36008]
[1776871026633,42.19,78939.7,0.0,-0.90021,3e-05,21.35225]
[1776871028647,42.19,78945.43,0.0,-0.90001,3e-05,21.38435]
[1776871033683,42.19,78947.38,0.0,-0.89994,3e-05,21.39512]
[1776871038722,42.19,78949.25,0.0,-0.89988,3e-05,21.40539]
[1776871040735,42.19,78957.87,0.0,-0.89959,3e-05,21.4536]
[1776871042751,42.19,78961.86,0.0,-0.89945,3e-05,21.47579]
[1776871045771,42.19,78964.09,0.0,-0.89938,3e-05,21.48784]
[1776871047785,42.19,78956.34,0.0,-0.89965,3e-05,21.444]
[1776871049799,42.19,78958.1,0.0,-0.89959,3e-05,21.45359]
[1776871054834,42.19,78957.5,0.0,-0.89962,3e-05,21.44728]
[1776871058863,42.19,78950.85,0.0,-0.89985,3e-05,21.4095]
[1776871060876,42.19,78949.73,0.0,-0.89989,3e-05,21.40307]
[1776871061883,42.19,78944.41,0.0,-0.90007,3e-05,21.37321]
[1776871063896,42.19,78948.22,0.0,-0.89995,3e-05,21.39385]
[1776871066917,42.19,78954.02,0.0,-0.89976,3e-05,21.42532]
[1776871068935,42.19,78964.1,0.0,-0.89941,3e-05,21.48164]
[1776871069939,42.19,78973.47,0.0,-0.89909,3e-05,21.53409]
[1776871070945,42.19,78978.16,0.0,-0.89893,3e-05,21.56023]
[1776871071952,42.19,78977.98,0.0,-0.89894,3e-05,21.55866]
[1776871076987,42.19,78976.43,0.0,-0.899,3e-05,21.54864]
[1776871083032,42.18,78979.95,0.0,-0.89889,3e-05,21.56688]
[1776871084039,42.18,78989.8,0.0,-0.89856,3e-05,21.62199]
[1776871085050,42.18,78994.13,0.0,-0.89841,3e-05,21.64601]
[1776871087059,42.18,79001.1,0.0,-0.89817,3e-05,21.68445]
[1776871089074,42.18,79004.73,0.0,-0.89805,3e-05,21.70401]
[1776871091088,42.18,79011.95,0.0,-0.89781,3e-05,21.74376]
[1776871092094,42.18,79012.02,0.0,-0.89781,3e-05,21.74362]
[1776871097130,42.18,79011.51,0.0,-0.89784,3e-05,21.73815]
[1776871100150,42.17,79002.36,0.0,-0.89817,3e-05,21.68504]
[1776871101158,42.17,79004.94,0.0,-0.89808,3e-05,21.69914]
[1776871105186,42.17,79003.52,0.0,-0.89815,3e-05,21.68922]
[1776871106192,42.17,78999.81,0.0,-0.89828,3e-05,21.66787]
[1776871111227,42.17,78997.36,0.0,-0.89839,3e-05,21.64963]
[1776871112234,42.17,78989.09,0.0,-0.89867,3e-05,21.60263]
[1776871113242,42.17,78984.18,0.0,-0.89884,3e-05,21.57464]
[1776871114248,42.17,78984.77,0.0,-0.89883,3e-05,21.57762]
[1776871119287,42.17,78976.79,0.0,-0.89911,3e-05,21.53119]
[1776871121301,42.17,78983.19,0.0,-0.89889,3e-05,21.5666]
[1776871125329,42.16,78992.21,0.0,-0.89859,3e-05,21.61611]
[1776871126335,42.16,78998.11,0.0,-0.89839,3e-05,21.64899]
[1776871127343,42.16,79000.09,0.0,-0.89832,3e-05,21.65975]
[1776871129357,42.16,78973.39,0.0,-0.89925,3e-05,21.50864]
[1776871130363,42.16,78971.06,0.0,-0.89933,3e-05,21.49527]
[1776871134392,42.16,78959.88,0.0,-0.89972,3e-05,21.43146]
[1776871135398,42.16,78957.47,0.0,-0.89981,3e-05,21.41776]
[1776871137415,42.16,78965.03,0.0,-0.89955,3e-05,21.45985]
[1776871138420,42.16,78959.49,0.0,-0.89974,3e-05,21.42854]
[1776871139427,42.16,78941.14,0.0,-0.90037,3e-05,21.3253]
[1776871140446,42.16,78940.83,0.0,-0.90038,3e-05,21.32354]
[1776871142457,42.16,78923.22,0.0,-0.90098,3e-05,21.22423]
[1776871143469,42.16,78907.57,0.0,-0.90152,3e-05,21.1364]
[1776871144472,42.16,78889.46,0.0,-0.90213,3e-05,21.03514]
[1776871145478,42.16,78878.05,0.0,-0.90252,3e-05,20.97114]
[1776871146486,42.16,78872.26,0.0,-0.90271,3e-05,20.93855]
[1776871147493,42.16,78874.31,0.0,-0.90265,3e-05,20.94959]
[1776871152528,42.15,78871.27,0.0,-0.90276,3e-05,20.93088]
[1776871156558,42.15,78877.22,0.0,-0.90257,3e-05,20.96251]
[1776871158572,42.15,78872.16,0.0,-0.90274,3e-05,20.93392]
[1776871159586,42.15,78868.36,0.0,-0.90287,3e-05,20.91245]
[1776871163618,42.15,78880.74,0.0,-0.90246,3e-05,20.98034]
[1776871165471,42.15,78887.56,0.0,-0.90223,3e-05,21.01803]
[1776871168655,42.15,78885.37,0.0,-0.90231,3e-05,21.00541]
[1776871172689,42.15,78896.39,0.0,-0.90195,3e-05,21.06395]
[1776871173689,42.15,78907.02,0.0,-0.9016,3e-05,21.12301]
[1776871174697,42.15,78914.18,0.0,-0.90136,3e-05,21.16269]
[1776871175704,42.15,78922.01,0.0,-0.90109,3e-05,21.20607]
[1776871176714,42.15,78922.53,0.0,-0.90108,3e-05,21.20857]
[1776871181751,42.14,78917.64,0.0,-0.90126,3e-05,21.17926]
[1776871184783,42.14,78934.55,0.0,-0.90069,3e-05,21.27294]
[1776871185798,42.14,78953.59,0.0,-0.90004,3e-05,21.37931]
[1776871186798,42.14,78961.84,0.0,-0.89976,3e-05,21.42516]
[1776871187805,42.14,78963.96,0.0,-0.89969,3e-05,21.4369]
[1776871190827,42.14,78978.59,0.0,-0.89919,3e-05,21.51863]
[1776871191834,42.14,78979.96,0.0,-0.89914,3e-05,21.52614]
[1776871195861,42.14,78974.48,0.0,-0.89934,3e-05,21.49448]
[1776871197875,42.14,78974.41,0.0,-0.89934,3e-05,21.49373]
[1776871198882,42.14,78967.87,0.0,-0.89957,3e-05,21.45685]
[1776871201902,42.14,78961.39,0.0,-0.8998,3e-05,21.41947]
[1776871203916,42.14,78964.29,0.0,-0.8997,3e-05,21.43497]
[1776871206937,42.14,78961.8,0.0,-0.89979,3e-05,21.41982]
[1776871208952,42.14,78946.02,0.0,-0.90034,3e-05,21.33042]
[1776871209961,42.14,78940.63,0.0,-0.90053,3e-05,21.29973]
[1776871210966,42.14,78944.44,0.0,-0.9004,3e-05,21.32066]
[1776871211973,42.13,78945.83,0.0,-0.90035,3e-05,21.32808]
[1776871213987,42.13,78946.59,0.0,-0.90033,3e-05,21.33154]
[1776871216005,42.13,78940.12,0.0,-0.90056,3e-05,21.29448]
[1776871217009,42.13,78942.77,0.0,-0.90047,3e-05,21.30895]
[1776871219023,42.13,78934.21,0.0,-0.90077,3e-05,21.2603]
[1776871221037,42.13,78934.57,0.0,-0.90076,3e-05,21.26166]
[1776871226072,42.13,78946.13,0.0,-0.90038,3e-05,21.32486]
[1776871227080,42.13,78953.69,0.0,-0.90012,3e-05,21.36692]
[1776871228087,42.13,78960.05,0.0,-0.8999,3e-05,21.40237]
[1776871229093,42.13,78961.25,0.0,-0.89986,3e-05,21.40882]
[1776871230100,42.13,78962.76,0.0,-0.89981,3e-05,21.41695]
[1776871232115,42.13,78949.84,0.0,-0.90027,3e-05,21.34145]
[1776871234129,42.13,78951.64,0.0,-0.90021,3e-05,21.35059]
[1776871237151,42.12,78956.3,0.0,-0.90006,3e-05,21.37541]
[1776871239163,42.12,78965.5,0.0,-0.89976,3e-05,21.42609]
[1776871240171,42.12,78968.94,0.0,-0.89964,3e-05,21.44536]
[1776871244199,42.12,78971.74,0.0,-0.89954,3e-05,21.46071]
[1776871249234,42.12,78967.23,0.0,-0.8997,3e-05,21.43483]
[1776871251250,42.12,78972.43,0.0,-0.89952,3e-05,21.4639]
[1776871252257,42.12,78980.84,0.0,-0.89924,3e-05,21.51081]
[1776871253264,42.12,78983.8,0.0,-0.89914,3e-05,21.5272]
[1776871257292,42.12,78977.05,0.0,-0.89938,3e-05,21.48827]
[1776871261328,42.12,78971.61,0.0,-0.89957,3e-05,21.45695]
[1776871262336,42.12,78957.13,0.0,-0.90007,3e-05,21.37524]
[1776871263339,42.12,78952.81,0.0,-0.90022,3e-05,21.35038]
[1776871266363,42.12,78951.43,0.0,-0.90028,3e-05,21.34088]
[1776871271396,42.11,78948.95,0.0,-0.90038,3e-05,21.32414]
[1776871275447,42.11,78954.58,0.0,-0.9002,3e-05,21.35404]
[1776871276452,42.11,78951.65,0.0,-0.90031,3e-05,21.33645]
[1776871278469,42.11,78945.99,0.0,-0.90051,3e-05,21.30361]
[1776871282498,42.11,78937.18,0.0,-0.90082,3e-05,21.25214]
[1776871283505,42.11,78940.6,0.0,-0.90071,3e-05,21.27084]
[1776871285518,42.1,78945.55,0.0,-0.90054,3e-05,21.29759]
[1776871287540,42.1,78972.47,0.0,-0.89963,3e-05,21.44813]
[1776871288547,42.1,78998.39,0.0,-0.89874,3e-05,21.59304]
[1776871290562,42.1,78999.35,0.0,-0.89871,3e-05,21.59816]
[1776871292575,42.1,79010.61,0.0,-0.89834,3e-05,21.65842]
[1776871293583,42.1,79023.15,0.0,-0.8979,3e-05,21.72884]
[1776871294591,42.1,79023.08,0.0,-0.89791,3e-05,21.72797]
[1776871299625,42.1,79018.94,0.0,-0.89807,3e-05,21.7023]
[1776871304661,42.1,79017.8,0.0,-0.89812,3e-05,21.6937]
[1776871309696,42.09,79016.4,0.0,-0.89818,3e-05,21.68374]
[1776871314730,42.09,79014.94,0.0,-0.89825,3e-05,21.67348]
[1776871319777,42.09,79010.59,0.0,-0.89841,3e-05,21.64702]
[1776871321791,42.09,79008.8,0.0,-0.89847,3e-05,21.63624]
[1776871326649,42.09,78996.36,0.0,-0.89892,3e-05,21.56445]
[1776871327836,42.09,78994.95,0.0,-0.89897,3e-05,21.55628]
[1776871329850,42.09,79005.26,0.0,-0.89861,3e-05,21.61391]
[1776871330857,42.08,79007.63,0.0,-0.89853,3e-05,21.62698]
[1776871334884,42.08,79014.04,0.0,-0.89832,3e-05,21.6618]
[1776871338914,42.08,79000.8,0.0,-0.89879,3e-05,21.5857]
[1776871339920,42.08,78995.2,0.0,-0.89898,3e-05,21.55388]
[1776871340926,42.08,78987.72,0.0,-0.89924,3e-05,21.51155]
[1776871341933,42.08,78982.81,0.0,-0.89941,3e-05,21.48376]
[1776871342940,42.08,78983.57,0.0,-0.89938,3e-05,21.48793]
[1776871345963,42.08,78989.02,0.0,-0.8992,3e-05,21.5182]
[1776871350998,42.08,78983.14,0.0,-0.89941,3e-05,21.48424]
[1776871352005,42.08,78980.54,0.0,-0.89951,3e-05,21.46712]
[1776871357041,42.08,78980.48,0.0,-0.89951,3e-05,21.46611]
[1776871360063,42.08,78974.42,0.0,-0.89972,3e-05,21.43162]
[1776871362075,42.08,78970.34,0.0,-0.89987,3e-05,21.40847]
[1776871366102,42.08,78964.59,0.0,-0.90007,3e-05,21.37543]
[1776871370131,42.08,78961.22,0.0,-0.90019,3e-05,21.35542]
[1776871375166,42.07,78962.64,0.0,-0.90015,3e-05,21.36217]
[1776871377185,42.07,78968.68,0.0,-0.89995,3e-05,21.39558]
[1776871379199,42.07,78966.59,0.0,-0.90002,3e-05,21.38325]
[1776871383226,42.07,78959.78,0.0,-0.90026,3e-05,21.34385]
[1776871385241,42.07,78946.23,0.0,-0.90073,3e-05,21.26701]
[1776871386248,42.07,78934.16,0.0,-0.90114,3e-05,21.19885]
[1776871387254,42.07,78928.16,0.0,-0.90135,3e-05,21.16482]
[1776871388261,42.07,78924.43,0.0,-0.90148,3e-05,21.1436]
[1776871389269,42.07,78922.79,0.0,-0.90154,3e-05,21.13412]
[1776871391283,42.07,78920.97,0.0,-0.90162,3e-05,21.12092]
[1776871396317,42.06,78923.98,0.0,-0.90152,3e-05,21.13648]
[1776871398331,42.06,78915.47,0.0,-0.90183,3e-05,21.08602]
[1776871399346,42.06,78907.33,0.0,-0.90211,3e-05,21.04029]
[1776871400346,42.06,78907.31,0.0,-0.90211,3e-05,21.03966]
[1776871401354,42.06,78913.42,0.0,-0.90191,3e-05,21.07247]
[1776871403368,42.06,78917.49,0.0,-0.90178,3e-05,21.09378]
[1776871406389,42.05,78934.25,0.0,-0.90125,3e-05,21.18171]
[1776871407398,42.05,78961.61,0.0,-0.90032,3e-05,21.33508]
[1776871408406,42.05,78963.68,0.0,-0.90025,3e-05,21.3467]
[1776871409414,42.05,78954.98,0.0,-0.90055,3e-05,21.29765]
[1776871411427,42.05,78978.87,0.0,-0.89974,3e-05,21.42894]
[1776871412433,42.05,78999.02,0.0,-0.89905,3e-05,21.54203]
[1776871413439,42.05,79007.59,0.0,-0.89876,3e-05,21.59035]
[1776871414448,42.05,79007.98,0.0,-0.89874,3e-05,21.59237]
[1776871415457,42.05,79010.84,0.0,-0.89865,3e-05,21.60826]
[1776871418474,42.05,79026.12,0.0,-0.89813,3e-05,21.6935]
[1776871419481,42.05,79033.59,0.0,-0.89787,3e-05,21.73573]
[1776871420489,42.05,79040.17,0.0,-0.89764,3e-05,21.77256]
[1776871421497,42.05,79041.26,0.0,-0.8976,3e-05,21.77828]
[1776871422502,42.05,79040.31,0.0,-0.89764,3e-05,21.7724]
[1776871427539,42.04,79036.92,0.0,-0.89778,3e-05,21.75067]
[1776871430560,42.04,79031.43,0.0,-0.89798,3e-05,21.7182]
[1776871434588,42.04,79026.5,0.0,-0.89816,3e-05,21.68867]
[1776871439625,42.04,79028.91,0.0,-0.89809,3e-05,21.70031]
[1776871443654,42.03,79039.99,0.0,-0.89771,3e-05,21.76136]
[1776871445668,42.03,79039.63,0.0,-0.89773,3e-05,21.75841]
[1776871449700,42.03,79033.27,0.0,-0.89796,3e-05,21.72047]
[1776871451715,42.03,79026.07,0.0,-0.89822,3e-05,21.67886]
[1776871453730,42.03,79015.81,0.0,-0.89858,3e-05,21.62015]
[1776871454739,42.03,79015.46,0.0,-0.8986,3e-05,21.61755]
[1776871457759,42.03,79004.87,0.0,-0.89897,3e-05,21.55726]
[1776871459770,42.03,78999.23,0.0,-0.89916,3e-05,21.52485]
[1776871464805,42.03,78997.75,0.0,-0.89922,3e-05,21.5156]
[1776871468835,42.02,78987.71,0.0,-0.89958,3e-05,21.45755]
[1776871469841,42.02,78988.92,0.0,-0.89954,3e-05,21.464]
[1776871474876,42.02,78989.29,0.0,-0.89955,3e-05,21.46187]
[1776871477742,42.02,78994.56,0.0,-0.89937,3e-05,21.49132]
[1776871479911,42.02,78984.26,0.0,-0.89973,3e-05,21.43238]
[1776871480917,42.02,78982.43,0.0,-0.89979,3e-05,21.42176]
[1776871482931,42.02,78977.01,0.0,-0.89998,3e-05,21.39066]
[1776871485952,42.02,78969.06,0.0,-0.90026,3e-05,21.34485]
[1776871487812,42.02,78960.4,0.0,-0.90056,3e-05,21.29567]
[1776871487966,42.02,78960.4,0.0,-0.90056,3e-05,21.29518]
[1776871488974,42.02,78968.09,0.0,-0.9003,3e-05,21.3379]
[1776871489980,42.02,78972.16,0.0,-0.90017,3e-05,21.36024]
[1776871492012,42.01,78965.31,0.0,-0.90041,3e-05,21.32016]
[1776871495021,42.01,78960.1,0.0,-0.9006,3e-05,21.28994]
[1776871497035,42.01,78970.07,0.0,-0.90026,3e-05,21.34501]
[1776871498043,42.01,78974.9,0.0,-0.9001,3e-05,21.37162]
[1776871499049,42.01,78972.96,0.0,-0.90017,3e-05,21.36014]
[1776871502070,42.01,78964.94,0.0,-0.90045,3e-05,21.31343]
[1776871503101,42.01,78959.23,0.0,-0.90065,3e-05,21.28087]
[1776871504085,42.01,78960.78,0.0,-0.9006,3e-05,21.28913]
[1776871505092,42.01,78966.36,0.0,-0.90041,3e-05,21.32001]
[1776871507105,42.01,78968.25,0.0,-0.90036,3e-05,21.32962]
[1776871512141,42.0,78956.72,0.0,-0.90077,3e-05,21.26234]
[1776871513148,42.0,78955.64,0.0,-0.90081,3e-05,21.25586]
[1776871518187,42.0,78960.74,0.0,-0.90064,3e-05,21.28244]
[1776871520199,42.0,78934.5,0.0,-0.90154,3e-05,21.13446]
[1776871521206,42.0,78927.8,0.0,-0.90177,3e-05,21.09655]
[1776871522211,42.0,78925.86,0.0,-0.90184,3e-05,21.08546]
[1776871523219,42.0,78926.98,0.0,-0.90181,3e-05,21.09106]
[1776871524226,42.0,78919.44,0.0,-0.90206,3e-05,21.0489]
[1776871526240,42.0,78914.46,0.0,-0.90223,3e-05,21.02014]
[1776871531274,41.99,78913.31,0.0,-0.90232,3e-05,21.00589]
[1776871534296,41.99,78921.11,0.0,-0.90206,3e-05,21.04835]
[1776871536316,41.99,78922.13,0.0,-0.90203,3e-05,21.05324]
[1776871538327,41.98,78908.1,0.0,-0.90254,3e-05,20.97009]
[1776871539331,41.98,78890.67,0.0,-0.90312,3e-05,20.87247]
[1776871540338,41.98,78879.41,0.0,-0.90351,3e-05,20.8091]
[1776871541345,41.98,78878.52,0.0,-0.90354,3e-05,20.80362]
[1776871542354,41.98,78877.49,0.0,-0.90358,3e-05,20.79745]
[1776871545373,41.98,78882.58,0.0,-0.90341,3e-05,20.82451]
[1776871548393,41.98,78877.13,0.0,-0.90361,3e-05,20.79281]
[1776871550408,41.98,78883.27,0.0,-0.9034,3e-05,20.82615]
[1776871552422,41.98,78886.33,0.0,-0.90331,3e-05,20.8423]
[1776871555443,41.97,78890.78,0.0,-0.9032,3e-05,20.8612]
[1776871558464,41.95,78881.69,0.0,-0.90359,3e-05,20.79605]
[1776871560478,41.95,78877.35,0.0,-0.90374,3e-05,20.77106]
[1776871565520,41.95,78853.77,0.0,-0.90454,3e-05,20.63778]
[1776871566528,41.95,78844.3,0.0,-0.90486,3e-05,20.58508]
[1776871567538,41.95,78850.58,0.0,-0.90465,3e-05,20.61948]
[1776871568542,41.95,78853.91,0.0,-0.90454,3e-05,20.63748]
[1776871571565,41.93,78840.94,0.0,-0.90506,3e-05,20.55126]
[1776871572569,41.93,78837.12,0.0,-0.90521,3e-05,20.52639]
[1776871575591,41.92,78827.33,0.0,-0.90558,3e-05,20.46487]
[1776871576604,41.92,78824.99,0.0,-0.90566,3e-05,20.45132]
[1776871578613,41.92,78832.92,0.0,-0.9054,3e-05,20.49545]
[1776871579624,41.92,78833.79,0.0,-0.90537,3e-05,20.49998]
[1776871580632,41.92,78845.55,0.0,-0.90499,3e-05,20.56486]
[1776871581638,41.92,78854.17,0.0,-0.9047,3e-05,20.61264]
[1776871582641,41.92,78856.72,0.0,-0.90462,3e-05,20.62668]
[1776871583649,41.92,78862.04,0.0,-0.90444,3e-05,20.65609]
[1776871584656,41.92,78861.75,0.0,-0.90445,3e-05,20.65429]
[1776871585663,41.92,78853.46,0.0,-0.90473,3e-05,20.60807]
[1776871586670,41.92,78853.12,0.0,-0.90474,3e-05,20.60607]
[1776871587677,41.92,78858.29,0.0,-0.90457,3e-05,20.63466]
[1776871589692,41.92,78863.56,0.0,-0.9044,3e-05,20.66327]
[1776871593718,41.92,78870.47,0.0,-0.90419,3e-05,20.69794]
[1776871596740,41.91,78876.56,0.0,-0.90399,3e-05,20.73107]
[1776871597747,41.91,78884.93,0.0,-0.90371,3e-05,20.77738]
[1776871598754,41.91,78897.21,0.0,-0.9033,3e-05,20.84548]
[1776871599761,41.91,78903.39,0.0,-0.9031,3e-05,20.87952]
[1776871600767,41.91,78902.91,0.0,-0.90312,3e-05,20.87634]
[1776871604797,41.91,78896.21,0.0,-0.90335,3e-05,20.83696]
[1776871605803,41.91,78895.5,0.0,-0.90338,3e-05,20.83256]
[1776871610839,41.91,78891.04,0.0,-0.90354,3e-05,20.80553]
[1776871615873,41.91,78886.46,0.0,-0.90371,3e-05,20.77805]
[1776871616881,41.9,78878.11,0.0,-0.90399,3e-05,20.7312]
[1776871617888,41.9,78876.49,0.0,-0.90405,3e-05,20.7219]
[1776871618896,41.9,78881.76,0.0,-0.90387,3e-05,20.75097]
[1776871619901,41.9,78882.98,0.0,-0.90383,3e-05,20.75745]
[1776871622922,41.9,78870.14,0.0,-0.90427,3e-05,20.68506]
[1776871623932,41.9,78870.51,0.0,-0.90426,3e-05,20.6869]
[1776871628966,41.9,78870.67,0.0,-0.90426,3e-05,20.68667]
[1776871634000,41.9,78869.58,0.0,-0.9043,3e-05,20.67949]
[1776871636014,41.9,78880.9,0.0,-0.90393,3e-05,20.74204]
[1776871637026,41.9,78885.54,0.0,-0.90377,3e-05,20.76759]
[1776871638916,41.9,78886.49,0.0,-0.90375,3e-05,20.77219]
[1776871642057,41.9,78911.48,0.0,-0.90291,3e-05,20.91094]
[1776871643064,41.9,78939.68,0.0,-0.90196,3e-05,21.06787]
[1776871644072,41.9,78939.26,0.0,-0.90198,3e-05,21.06475]
[1776871648985,41.89,78946.26,0.0,-0.90177,3e-05,21.10019]
[1776871654141,41.89,78939.64,0.0,-0.90203,3e-05,21.05701]
[1776871659175,41.89,78937.47,0.0,-0.90211,3e-05,21.04307]
[1776871663204,41.88,78942.94,0.0,-0.90194,3e-05,21.07237]
[1776871665217,41.88,78949.2,0.0,-0.90173,3e-05,21.10669]
[1776871670256,41.88,78952.22,0.0,-0.90164,3e-05,21.12145]
[1776871675287,41.88,78948.41,0.0,-0.90178,3e-05,21.09783]
[1776871677301,41.88,78943.41,0.0,-0.90196,3e-05,21.06866]
[1776871681331,41.87,78938.24,0.0,-0.90215,3e-05,21.03694]
[1776871686365,41.87,78940.87,0.0,-0.90208,3e-05,21.04837]
[1776871689386,41.87,78948.87,0.0,-0.90183,3e-05,21.09123]
[1776871694423,41.86,78950.39,0.0,-0.9018,3e-05,21.09619]
[1776871696435,41.86,78957.6,0.0,-0.90156,3e-05,21.13555]
[1776871698449,41.86,78965.68,0.0,-0.90129,3e-05,21.18007]
[1776871700463,41.86,78966.56,0.0,-0.90127,3e-05,21.184]
[1776871703486,41.86,78960.44,0.0,-0.90148,3e-05,21.14804]
[1776871705499,41.86,78965.5,0.0,-0.90132,3e-05,21.1755]
[1776871707513,41.86,78965.67,0.0,-0.90132,3e-05,21.17545]
[1776871711541,41.85,78959.17,0.0,-0.90156,3e-05,21.13455]
[1776871712551,41.85,78953.74,0.0,-0.90175,3e-05,21.10356]
[1776871714566,41.85,78952.98,0.0,-0.90178,3e-05,21.09843]
[1776871717595,41.85,78959.13,0.0,-0.90158,3e-05,21.13175]
[1776871718595,41.85,78984.8,0.0,-0.90071,3e-05,21.27571]
[1776871719602,41.85,79010.71,0.0,-0.89982,3e-05,21.42136]
[1776871720608,41.85,79011.62,0.0,-0.89979,3e-05,21.42579]
[1776871721615,41.85,79009.39,0.0,-0.89987,3e-05,21.41268]
[1776871726650,41.85,79012.47,0.0,-0.89978,3e-05,21.42756]
[1776871731687,41.84,79012.49,0.0,-0.8998,3e-05,21.42482]
[1776871733700,41.84,79005.91,0.0,-0.90003,3e-05,21.38653]
[1776871735715,41.84,79009.09,0.0,-0.89993,3e-05,21.40342]
[1776871738734,41.84,79009.09,0.0,-0.89994,3e-05,21.40179]
[1776871740754,41.84,79008.95,0.0,-0.89996,3e-05,21.3994]
[1776871745785,41.83,78999.47,0.0,-0.9003,3e-05,21.34332]
[1776871746792,41.83,78997.46,0.0,-0.90037,3e-05,21.33153]
[1776871751831,41.83,79004.07,0.0,-0.90016,3e-05,21.36667]
[1776871752836,41.83,79010.41,0.0,-0.89994,3e-05,21.40199]
[1776871753870,41.83,79015.49,0.0,-0.89977,3e-05,21.43069]
[1776871754856,41.83,79026.97,0.0,-0.89938,3e-05,21.49509]
[1776871755864,41.83,79056.26,0.0,-0.89836,3e-05,21.66084]
[1776871756878,41.83,79062.86,0.0,-0.89813,3e-05,21.69832]
[1776871757880,41.83,79045.19,0.0,-0.89875,3e-05,21.59782]
[1776871758885,41.83,79024.1,0.0,-0.89948,3e-05,21.47774]
[1776871759892,41.83,79024.55,0.0,-0.89947,3e-05,21.4798]
[1776871760899,41.83,79031.45,0.0,-0.89923,3e-05,21.51887]
[1776871761907,41.83,79038.87,0.0,-0.89897,3e-05,21.56091]
[1776871762912,41.83,79039.2,0.0,-0.89896,3e-05,21.56265]
[1776871765934,41.83,79047.45,0.0,-0.89868,3e-05,21.60913]
[1776871766941,41.83,79051.48,0.0,-0.89854,3e-05,21.63183]
[1776871768955,41.83,79052.65,0.0,-0.8985,3e-05,21.63804]
[1776871769963,41.83,79046.94,0.0,-0.8987,3e-05,21.60544]
[1776871770971,41.83,79041.77,0.0,-0.89888,3e-05,21.57566]
[1776871772984,41.82,79051.39,0.0,-0.89856,3e-05,21.62761]
[1776871773990,41.82,79056.71,0.0,-0.89838,3e-05,21.65761]
[1776871776019,41.82,79078.19,0.0,-0.89763,3e-05,21.77943]
[1776871777011,41.82,79086.3,0.0,-0.89735,4e-05,21.82533]
[1776871778024,41.82,79091.27,0.0,-0.89718,4e-05,21.85277]
[1776871781048,41.82,79090.06,0.0,-0.89723,4e-05,21.84485]
[1776871782062,41.82,79076.34,0.0,-0.89771,3e-05,21.76577]
[1776871783061,41.82,79070.76,0.0,-0.89791,3e-05,21.73366]
[1776871784068,41.82,79075.71,0.0,-0.89774,3e-05,21.76146]
[1776871786081,41.82,79076.63,0.0,-0.89771,3e-05,21.76593]
[1776871788096,41.82,79070.46,0.0,-0.89793,3e-05,21.73012]
[1776871792123,41.82,79067.67,0.0,-0.89804,3e-05,21.71302]
[1776871797158,41.82,79066.83,0.0,-0.89808,3e-05,21.70672]
[1776871799172,41.81,79056.95,0.0,-0.89843,3e-05,21.65004]
[1776871801194,41.81,79049.98,0.0,-0.89867,3e-05,21.61008]
[1776871803206,41.81,79045.14,0.0,-0.89884,3e-05,21.58235]
[1776871808244,41.81,79047.81,0.0,-0.89875,3e-05,21.59688]
[1776871810293,41.81,79054.6,0.0,-0.89852,3e-05,21.63512]
[1776871811268,41.81,79059.96,0.0,-0.89833,3e-05,21.66536]
[1776871812274,41.81,79061.6,0.0,-0.89828,3e-05,21.67444]
[1776871815294,41.81,79070.65,0.0,-0.89797,3e-05,21.72508]
[1776871816301,41.81,79079.36,0.0,-0.89766,3e-05,21.7743]
[1776871817307,41.81,79083.83,0.0,-0.89751,4e-05,21.79935]
[1776871822346,41.81,79088.46,0.0,-0.89736,4e-05,21.8236]
[1776871823351,41.81,79094.48,0.0,-0.89715,4e-05,21.85743]
[1776871824357,41.81,79097.28,0.0,-0.89706,4e-05,21.87289]
[1776871827381,41.81,79097.5,0.0,-0.89706,4e-05,21.87255]
[1776871828389,41.8,79088.94,0.0,-0.89736,4e-05,21.82325]
[1776871829396,41.8,79087.18,0.0,-0.89743,4e-05,21.81277]
[1776871833426,41.8,79078.03,0.0,-0.89777,3e-05,21.75663]
[1776871834432,41.8,79075.7,0.0,-0.89785,3e-05,21.74302]
[1776871838473,41.8,79086.37,0.0,-0.89749,4e-05,21.8027]
[1776871839485,41.8,79121.02,0.0,-0.89627,4e-05,21.99987]
[1776871840476,41.8,79140.97,0.0,-0.89557,4e-05,22.11359]
[1776871842494,41.8,79193.21,0.0,-0.8937,4e-05,22.4132]
[1776871843501,41.8,79219.4,0.0,-0.89277,4e-05,22.56222]
[1776871844510,41.8,79219.64,0.0,-0.89277,4e-05,22.56335]
[1776871845517,41.8,79229.8,0.0,-0.8924,4e-05,22.62189]
[1776871846530,41.8,79234.53,0.0,-0.89223,4e-05,22.64919]
[1776871847536,41.8,79242.45,0.0,-0.89194,4e-05,22.6949]
[1776871848543,41.8,79254.61,0.0,-0.8915,4e-05,22.76512]
[1776871849550,41.8,79256.44,0.0,-0.89143,4e-05,22.77551]
[1776871851569,41.8,79244.31,0.0,-0.89188,4e-05,22.70494]
[1776871852573,41.8,79245.35,0.0,-0.89184,4e-05,22.71083]
[1776871855599,41.8,79250.41,0.0,-0.89166,4e-05,22.73965]
[1776871857611,41.79,79241.2,0.0,-0.892,4e-05,22.68582]
[1776871858618,41.79,79233.64,0.0,-0.89227,4e-05,22.64181]
[1776871859630,41.79,79233.72,0.0,-0.89227,4e-05,22.64173]
[1776871861638,41.79,79220.66,0.0,-0.89275,4e-05,22.56602]
[1776871862646,41.79,79213.91,0.0,-0.893,4e-05,22.52677]
[1776871863652,41.79,79208.92,0.0,-0.89318,4e-05,22.49778]
[1776871864667,41.79,79208.78,0.0,-0.89318,4e-05,22.4968]
[1776871867693,41.79,79212.28,0.0,-0.89306,4e-05,22.5166]
[1776871869707,41.79,79221.15,0.0,-0.89274,4e-05,22.56743]
[1776871870714,41.79,79221.34,0.0,-0.89274,4e-05,22.56814]
[1776871871737,41.79,79215.31,0.0,-0.89296,4e-05,22.53313]
[1776871872728,41.79,79217.69,0.0,-0.89287,4e-05,22.54667]
[1776871876757,41.79,79205.55,0.0,-0.89331,4e-05,22.47594]
[1776871877765,41.79,79196.5,0.0,-0.89364,4e-05,22.42365]
[1776871878779,41.79,79187.81,0.0,-0.89396,4e-05,22.37324]
[1776871879778,41.79,79206.8,0.0,-0.89328,4e-05,22.48221]
[1776871880785,41.79,79216.68,0.0,-0.89292,4e-05,22.53921]
[1776871881793,41.79,79211.34,0.0,-0.89311,4e-05,22.50832]
[1776871882800,41.79,79207.66,0.0,-0.89325,4e-05,22.48693]
[1776871883807,41.79,79207.61,0.0,-0.89325,4e-05,22.4865]
[1776871886829,41.79,79201.13,0.0,-0.89348,4e-05,22.44886]
[1776871889852,41.79,79192.18,0.0,-0.89381,4e-05,22.39713]
[1776871890857,41.79,79183.87,0.0,-0.89411,4e-05,22.34899]
[1776871891863,41.79,79182.28,0.0,-0.89418,4e-05,22.33719]
[1776871892870,41.79,79180.57,0.0,-0.89424,4e-05,22.32712]
[1776871897904,41.79,79178.02,0.0,-0.89434,4e-05,22.31143]
[1776871901934,41.78,79183.24,0.0,-0.89416,4e-05,22.34066]
[1776871904955,41.78,79180.94,0.0,-0.89424,4e-05,22.32677]
[1776871909991,41.78,79180.77,0.0,-0.89425,4e-05,22.32476]
[1776871912017,41.78,79168.52,0.0,-0.8947,4e-05,22.25366]
[1776871913013,41.78,79164.15,0.0,-0.89486,4e-05,22.22833]
[1776871916037,41.78,79161.46,0.0,-0.89496,4e-05,22.21226]
[1776871921070,41.78,79154.98,0.0,-0.8952,4e-05,22.17355]
[1776871922076,41.78,79139.59,0.0,-0.89574,4e-05,22.08538]
[1776871923084,41.78,79144.72,0.0,-0.89556,4e-05,22.1143]
[1776871924091,41.78,79168.35,0.0,-0.89472,4e-05,22.24959]
[1776871925097,41.78,79169.05,0.0,-0.8947,4e-05,22.25321]
[1776871928118,41.78,79161.24,0.0,-0.89499,4e-05,22.20722]
[1776871930134,41.78,79160.7,0.0,-0.89501,4e-05,22.20348]
[1776871933154,41.77,79164.39,0.0,-0.89489,4e-05,22.22362]
[1776871938188,41.77,79163.86,0.0,-0.89492,4e-05,22.2188]
[1776871942216,41.77,79158.65,0.0,-0.89511,4e-05,22.18751]
[1776871945238,41.77,79139.27,0.0,-0.89581,4e-05,22.07556]
[1776871946244,41.77,79122.15,0.0,-0.89641,4e-05,21.97748]
[1776871947252,41.77,79124.71,0.0,-0.89632,4e-05,21.9921]
[1776871950272,41.77,79125.98,0.0,-0.89628,4e-05,21.99921]
[1776871951284,41.77,79131.29,0.0,-0.8961,4e-05,22.02718]
[1776871952286,41.77,79131.58,0.0,-0.89609,4e-05,22.02876]
[1776871955308,41.77,79120.64,0.0,-0.89648,4e-05,21.96599]
[1776871956314,41.77,79115.26,0.0,-0.89667,4e-05,21.93526]
[1776871957322,41.77,79121.68,0.0,-0.89644,4e-05,21.97198]
[1776871958329,41.77,79128.49,0.0,-0.8962,4e-05,22.01091]
[1776871959336,41.77,79126.14,0.0,-0.89629,4e-05,21.99741]
[1776871960343,41.77,79121.07,0.0,-0.89646,4e-05,21.96839]
[1776871962357,41.77,79119.96,0.0,-0.8965,4e-05,21.96207]
[1776871967393,41.77,79114.94,0.0,-0.89668,4e-05,21.93351]
[1776871969406,41.77,79104.42,0.0,-0.89705,4e-05,21.87355]
[1776871970412,41.77,79098.28,0.0,-0.89727,4e-05,21.83834]
[1776871971419,41.77,79096.58,0.0,-0.89733,4e-05,21.8285]
[1776871973434,41.77,79107.94,0.0,-0.89693,4e-05,21.89319]
[1776871974440,41.77,79113.79,0.0,-0.89672,4e-05,21.92652]
[1776871975448,41.77,79113.21,0.0,-0.89674,4e-05,21.92311]
[1776871978468,41.77,79104.93,0.0,-0.89704,4e-05,21.87556]
[1776871979475,41.77,79102.24,0.0,-0.89713,4e-05,21.86018]
[1776871980483,41.77,79096.92,0.0,-0.89732,4e-05,21.82967]
[1776871981494,41.77,79098.28,0.0,-0.89727,4e-05,21.83728]
[1776871982496,41.77,79103.91,0.0,-0.89708,4e-05,21.86941]
[1776871983504,41.77,79105.1,0.0,-0.89703,4e-05,21.87618]
[1776871985518,41.77,79099.23,0.0,-0.89724,4e-05,21.84265]
[1776871987532,41.77,79088.52,0.0,-0.89762,4e-05,21.78103]
[1776871988538,41.77,79087.79,0.0,-0.89765,4e-05,21.77681]
[1776871993574,41.77,79083.26,0.0,-0.89781,3e-05,21.75071]
[1776871995612,41.77,79081.36,0.0,-0.89787,3e-05,21.73986]
[1776871996619,41.77,79088.12,0.0,-0.89764,4e-05,21.77835]
[1776871997626,41.77,79089.08,0.0,-0.89761,4e-05,21.78345]
[1776872002662,41.76,79088.66,0.0,-0.89763,4e-05,21.77948]
[1776872006691,41.76,79098.64,0.0,-0.89728,4e-05,21.83581]
[1776872007697,41.76,79101.88,0.0,-0.89717,4e-05,21.85431]
[1776872008704,41.76,79086.92,0.0,-0.8977,4e-05,21.76874]
[1776872009711,41.76,79069.65,0.0,-0.8983,3e-05,21.67011]
[1776872010717,41.76,79062.82,0.0,-0.89854,3e-05,21.63107]
[1776872011724,41.76,79049.72,0.0,-0.89901,3e-05,21.55421]
[1776872012732,41.76,79051.5,0.0,-0.89895,3e-05,21.56425]
[1776872017766,41.76,79054.06,0.0,-0.89886,3e-05,21.57835]
[1776872019781,41.76,79059.59,0.0,-0.89867,3e-05,21.60956]
[1776872021794,41.76,79062.6,0.0,-0.89857,3e-05,21.62638]
[1776872025823,41.76,79055.05,0.0,-0.89883,3e-05,21.58294]
[1776872027839,41.76,79050.62,0.0,-0.89899,3e-05,21.55763]
[1776872029852,41.76,79031.62,0.0,-0.89965,3e-05,21.44983]
[1776872030859,41.76,79024.41,0.0,-0.89989,3e-05,21.40911]
[1776872031867,41.76,79022.91,0.0,-0.89995,3e-05,21.40078]
[1776872033881,41.76,79031.26,0.0,-0.89966,3e-05,21.44834]
[1776872035896,41.76,79041.5,0.0,-0.8993,3e-05,21.50653]
[1776872036901,41.76,79044.74,0.0,-0.89919,3e-05,21.52491]
[1776872039921,41.76,79039.31,0.0,-0.89938,3e-05,21.49414]
[1776872041935,41.76,79045.47,0.0,-0.89916,3e-05,21.52912]
[1776872042951,41.76,79044.66,0.0,-0.89919,3e-05,21.52451]
[1776872046971,41.76,79038.39,0.0,-0.89941,3e-05,21.48899]
[1776872047978,41.76,79023.83,0.0,-0.89991,3e-05,21.40656]
[1776872048984,41.76,79011.02,0.0,-0.90035,3e-05,21.33417]
[1776872049991,41.76,79003.88,0.0,-0.9006,3e-05,21.29366]
[1776872050998,41.76,79002.69,0.0,-0.90064,3e-05,21.28686]
[1776872052012,41.76,79005.72,0.0,-0.90054,3e-05,21.30394]
[1776872055075,41.76,78996.6,0.0,-0.90085,3e-05,21.25235]
[1776872056098,41.76,79008.13,0.0,-0.90045,3e-05,21.31781]
[1776872057092,41.76,79010.46,0.0,-0.90037,3e-05,21.33108]
[1776872059106,41.76,79018.07,0.0,-0.90011,3e-05,21.37419]
[1776872060118,41.76,79032.15,0.0,-0.89962,3e-05,21.45409]
[1776872061147,41.76,79059.21,0.0,-0.89868,3e-05,21.60815]
[1776872062127,41.76,79084.77,0.0,-0.89778,4e-05,21.75368]
[1776872064141,41.76,79083.63,0.0,-0.89782,3e-05,21.74716]
[1776872068171,41.76,79093.35,0.0,-0.89748,4e-05,21.80245]
[1776872069175,41.76,79100.17,0.0,-0.89724,4e-05,21.84146]
[1776872070184,41.76,79098.07,0.0,-0.89732,4e-05,21.82956]
[1776872071190,41.76,79095.29,0.0,-0.89742,4e-05,21.81138]
[1776872073207,41.76,79089.73,0.0,-0.89762,4e-05,21.77978]
[1776872074210,41.76,79087.32,0.0,-0.8977,4e-05,21.76622]
[1776872075217,41.76,79073.42,0.0,-0.89819,3e-05,21.68712]
[1776872076225,41.76,79067.85,0.0,-0.89838,3e-05,21.65557]
[1776872077233,41.76,79066.32,0.0,-0.89843,3e-05,21.64711]
[1776872078238,41.76,79066.16,0.0,-0.89844,3e-05,21.6464]
[1776872081263,41.77,79075.75,0.0,-0.8981,3e-05,21.70156]
[1776872083277,41.77,79070.77,0.0,-0.89827,3e-05,21.67358]
[1776872085287,41.77,79076.42,0.0,-0.89807,3e-05,21.70603]
[1776872087302,41.77,79081.74,0.0,-0.89788,3e-05,21.73657]
[1776872089315,41.77,79083.84,0.0,-0.89781,3e-05,21.74872]
[1776872094351,41.77,79084.98,0.0,-0.89777,4e-05,21.75552]
[1776872095357,41.77,79079.15,0.0,-0.89797,3e-05,21.72238]
[1776872097372,41.77,79077.61,0.0,-0.89802,3e-05,21.71378]
[1776872099386,41.77,79082.86,0.0,-0.89784,3e-05,21.7439]
[1776872103416,41.77,79083.59,0.0,-0.89781,3e-05,21.74851]
[1776872107445,41.77,79077.77,0.0,-0.89801,3e-05,21.71599]
[1776872108451,41.77,79070.58,0.0,-0.89826,3e-05,21.67526]
[1776872109458,41.77,79058.5,0.0,-0.89868,3e-05,21.60662]
[1776872110466,41.77,79053.32,0.0,-0.89886,3e-05,21.57698]
[1776872111473,41.77,79058.0,0.0,-0.8987,3e-05,21.60342]
[1776872112541,41.77,79057.17,0.0,-0.89873,3e-05,21.59861]
[1776872113492,41.77,79049.14,0.0,-0.89901,3e-05,21.5528]
[1776872115507,41.77,79045.89,0.0,-0.89912,3e-05,21.53431]
[1776872120541,41.77,79048.69,0.0,-0.89903,3e-05,21.55]
[1776872122568,41.77,79057.77,0.0,-0.89871,3e-05,21.60144]
[1776872124568,41.77,79061.16,0.0,-0.8986,3e-05,21.62049]
[1776872128596,41.77,79054.71,0.0,-0.89883,3e-05,21.5831]
[1776872129605,41.77,79053.67,0.0,-0.89886,3e-05,21.5771]
[1776872133638,41.77,79063.56,0.0,-0.89853,3e-05,21.63111]
[1776872134644,41.77,79064.88,0.0,-0.89848,3e-05,21.63864]
[1776872136658,41.77,79053.51,0.0,-0.89888,3e-05,21.57376]
[1776872137666,41.77,79052.45,0.0,-0.89892,3e-05,21.56766]
[1776872142700,41.77,79054.3,0.0,-0.89885,3e-05,21.57783]
[1776872143708,41.77,79052.51,0.0,-0.89892,3e-05,21.56758]
[1776872148742,41.77,79052.84,0.0,-0.89891,3e-05,21.56901]
[1776872149753,41.76,79044.6,0.0,-0.89919,3e-05,21.5222]
[1776872150758,41.76,79042.52,0.0,-0.89927,3e-05,21.5104]
[1776872154786,41.77,79040.08,0.0,-0.89935,3e-05,21.49666]
[1776872158815,41.77,79046.71,0.0,-0.89912,3e-05,21.5343]
[1776872161838,41.76,79038.76,0.0,-0.8994,3e-05,21.48913]
[1776872162846,41.76,79026.44,0.0,-0.89982,3e-05,21.41939]
[1776872163851,41.77,79024.46,0.0,-0.89989,3e-05,21.40833]
[1776872166871,41.77,79018.48,0.0,-0.90009,3e-05,21.37493]
[1776872167878,41.77,79017.94,0.0,-0.90011,3e-05,21.37207]
[1776872169892,41.77,79011.64,0.0,-0.90032,3e-05,21.33689]
[1776872173921,41.77,79017.11,0.0,-0.90013,3e-05,21.36873]
[1776872174927,41.77,79020.51,0.0,-0.90001,3e-05,21.38834]
[1776872175934,41.77,79029.41,0.0,-0.8997,3e-05,21.43869]
[1776872176942,41.77,79033.45,0.0,-0.89956,3e-05,21.46167]
[1776872178965,41.77,79040.58,0.0,-0.89932,3e-05,21.50207]
[1776872179971,41.77,79044.12,0.0,-0.89919,3e-05,21.52257]
[1776872184002,41.77,79034.92,0.0,-0.8995,3e-05,21.47141]
[1776872185011,41.77,79026.2,0.0,-0.8998,3e-05,21.42218]
[1776872188042,41.77,79045.99,0.0,-0.89912,3e-05,21.53454]
[1776872189051,41.77,79075.66,0.0,-0.89808,3e-05,21.70309]
[1776872194091,41.77,79075.87,0.0,-0.89809,3e-05,21.70207]
[1776872199129,41.77,79098.76,0.0,-0.89728,4e-05,21.83308]
[1776872200135,41.77,79118.45,0.0,-0.89659,4e-05,21.94514]
[1776872205169,41.77,79122.14,0.0,-0.89646,4e-05,21.96529]
[1776872207184,41.77,79115.32,0.0,-0.8967,4e-05,21.92642]
[1776872211211,41.77,79105.35,0.0,-0.89705,4e-05,21.86977]
[1776872212221,41.77,79103.3,0.0,-0.89712,4e-05,21.85821]
[1776872216251,41.77,79117.36,0.0,-0.89663,4e-05,21.939]
[1776872217266,41.77,79130.96,0.0,-0.89615,4e-05,22.01677]
[1776872218262,41.77,79131.84,0.0,-0.89611,4e-05,22.02173]
[1776872222289,41.77,79134.82,0.0,-0.89601,4e-05,22.03843]
[1776872226317,41.77,79126.68,0.0,-0.8963,4e-05,21.99151]
[1776872227323,41.77,79122.53,0.0,-0.89645,4e-05,21.96775]
[1776872232359,41.77,79122.69,0.0,-0.89644,4e-05,21.9686]
[1776872233368,41.77,79116.1,0.0,-0.89668,4e-05,21.93094]
[1776872234374,41.77,79112.77,0.0,-0.89679,4e-05,21.91198]
[1776872236390,41.77,79108.94,0.0,-0.89693,4e-05,21.89029]
[1776872239427,41.77,79115.21,0.0,-0.8967,4e-05,21.92642]
[1776872240433,41.77,79117.71,0.0,-0.89662,4e-05,21.94076]
[1776872243444,41.77,79112.46,0.0,-0.8968,4e-05,21.91092]
[1776872245458,41.77,79117.74,0.0,-0.89661,4e-05,21.94121]
[1776872247472,41.77,79122.38,0.0,-0.89645,4e-05,21.96777]
[1776872248479,41.77,79135.63,0.0,-0.89598,4e-05,22.04354]
[1776872249485,41.77,79143.8,0.0,-0.89569,4e-05,22.0902]
[1776872250493,41.77,79144.4,0.0,-0.89567,4e-05,22.09346]
[1776872255528,41.77,79146.64,0.0,-0.89561,4e-05,22.10308]
[1776872256534,41.77,79153.96,0.0,-0.89535,4e-05,22.14483]
[1776872257543,41.77,79153.69,0.0,-0.89536,4e-05,22.14304]
[1776872262577,41.77,79154.18,0.0,-0.89535,4e-05,22.14471]
[1776872267612,41.77,79152.15,0.0,-0.89543,4e-05,22.13186]
[1776872272648,41.77,79159.04,0.0,-0.89519,4e-05,22.17022]
[1776872273655,41.76,79163.83,0.0,-0.89502,4e-05,22.19742]
[1776872275704,41.76,79182.09,0.0,-0.89437,4e-05,22.30196]
[1776872276707,41.76,79202.54,0.0,-0.89364,4e-05,22.41915]
[1776872277723,41.76,79203.56,0.0,-0.89361,4e-05,22.4247]
[1776872281742,41.76,79191.93,0.0,-0.89403,4e-05,22.35644]
[1776872282749,41.76,79184.34,0.0,-0.89431,4e-05,22.3127]
[1776872283757,41.76,79180.75,0.0,-0.89443,4e-05,22.29205]
[1776872285770,41.76,79177.38,0.0,-0.89455,4e-05,22.27274]
[1776872288791,41.76,79182.64,0.0,-0.89437,4e-05,22.30296]
[1776872293829,41.76,79179.75,0.0,-0.89447,4e-05,22.28565]
[1776872298863,41.76,79179.31,0.0,-0.89449,4e-05,22.28301]
[1776872303897,41.76,79181.53,0.0,-0.89441,4e-05,22.29565]
[1776872308933,41.76,79181.0,0.0,-0.89443,4e-05,22.29241]
[1776872313970,41.76,79180.9,0.0,-0.89445,4e-05,22.28932]
[1776872316990,41.76,79174.01,0.0,-0.89469,4e-05,22.24969]
[1776872319005,41.76,79168.58,0.0,-0.89489,4e-05,22.21857]
[1776872321021,41.76,79165.54,0.0,-0.895,4e-05,22.20044]
[1776872323031,41.76,79150.18,0.0,-0.89555,4e-05,22.11172]
[1776872324039,41.76,79146.7,0.0,-0.89568,4e-05,22.09159]
[1776872329074,41.76,79150.55,0.0,-0.89554,4e-05,22.11274]
[1776872331089,41.76,79165.47,0.0,-0.89502,4e-05,22.1979]
[1776872332096,41.76,79168.28,0.0,-0.89492,4e-05,22.21371]
[1776872336129,41.76,79172.73,0.0,-0.89476,4e-05,22.23938]
[1776872340159,41.76,79180.06,0.0,-0.8945,4e-05,22.28042]
[1776872342245,41.75,79181.46,0.0,-0.89446,4e-05,22.28758]
[1776872343184,41.75,79188.89,0.0,-0.89419,4e-05,22.33031]
[1776872344189,41.75,79206.36,0.0,-0.89357,4e-05,22.4304]
[1776872346202,41.75,79198.77,0.0,-0.89384,4e-05,22.38634]
[1776872347209,41.75,79201.96,0.0,-0.89373,4e-05,22.40443]
[1776872350230,41.75,79208.51,0.0,-0.8935,4e-05,22.4413]
[1776872352244,41.75,79215.1,0.0,-0.89326,4e-05,22.47926]
[1776872353251,41.75,79233.98,0.0,-0.89258,4e-05,22.58808]
[1776872354260,41.75,79248.8,0.0,-0.89204,4e-05,22.67381]
[1776872355265,41.75,79260.62,0.0,-0.89161,4e-05,22.74222]
[1776872356272,41.75,79260.77,0.0,-0.89161,4e-05,22.74299]
[1776872357282,41.75,79261.03,0.0,-0.8916,4e-05,22.74429]
[1776872361308,41.75,79262.06,0.0,-0.89157,4e-05,22.7492]
[1776872366342,41.75,79263.03,0.0,-0.89154,4e-05,22.75399]
[1776872371378,41.75,79261.39,0.0,-0.89162,4e-05,22.74087]
[1776872373393,41.75,79252.84,0.0,-0.89193,4e-05,22.691]
[1776872374399,41.75,79252.63,0.0,-0.89194,4e-05,22.68941]
[1776872379434,41.75,79253.73,0.0,-0.89191,4e-05,22.69391]
[1776872384470,41.74,79253.83,0.0,-0.89192,4e-05,22.6926]
[1776872389504,41.74,79242.05,0.0,-0.89236,4e-05,22.62261]
[1776872390515,41.74,79236.82,0.0,-0.89255,4e-05,22.59203]
[1776872391519,41.74,79234.02,0.0,-0.89266,4e-05,22.57557]
[1776872393533,41.74,79235.98,0.0,-0.89259,4e-05,22.58644]
[1776872396553,41.74,79244.48,0.0,-0.89229,4e-05,22.6349]
[1776872398569,41.74,79243.9,0.0,-0.89231,4e-05,22.63099]
[1776872403606,41.74,79250.28,0.0,-0.89209,4e-05,22.66604]
[1776872408643,41.73,79255.54,0.0,-0.89191,4e-05,22.69512]
[1776872410655,41.73,79249.89,0.0,-0.89212,4e-05,22.66168]
[1776872412669,41.73,79248.33,0.0,-0.89218,4e-05,22.65194]
[1776872414683,41.73,79255.04,0.0,-0.89194,4e-05,22.69014]
[1776872416697,41.73,79251.67,0.0,-0.89207,4e-05,22.66995]
[1776872418710,41.73,79243.38,0.0,-0.89237,4e-05,22.62164]
[1776872419717,41.73,79227.35,0.0,-0.89296,4e-05,22.52838]
[1776872420725,41.73,79220.55,0.0,-0.8932,4e-05,22.48885]
[1776872421732,41.73,79212.94,0.0,-0.89348,4e-05,22.44481]
[1776872422740,41.73,79213.99,0.0,-0.89344,4e-05,22.45078]
[1776872423747,41.73,79210.23,0.0,-0.89358,4e-05,22.42908]
[1776872425762,41.73,79203.34,0.0,-0.89383,4e-05,22.38934]
[1776872426785,41.73,79200.19,0.0,-0.89395,4e-05,22.37032]
[1776872427829,41.73,79192.52,0.0,-0.89422,4e-05,22.32617]
[1776872428833,41.73,79189.47,0.0,-0.89434,4e-05,22.30759]
[1776872433873,41.73,79190.28,0.0,-0.89433,4e-05,22.3087]
[1776872436885,41.73,79184.54,0.0,-0.89453,4e-05,22.27525]
[1776872440918,41.73,79197.69,0.0,-0.89406,4e-05,22.35064]
[1776872442931,41.73,79199.2,0.0,-0.89401,4e-05,22.35932]
[1776872444949,41.73,79205.22,0.0,-0.89379,4e-05,22.39389]
[1776872446959,41.73,79210.71,0.0,-0.8936,4e-05,22.42532]
[1776872448975,41.72,79212.64,0.0,-0.89353,4e-05,22.43616]
[1776872450988,41.72,79217.95,0.0,-0.89334,4e-05,22.4666]
[1776872453002,41.72,79223.26,0.0,-0.89315,4e-05,22.49716]
[1776872455020,41.72,79222.96,0.0,-0.89316,4e-05,22.49527]
[1776872456022,41.72,79231.28,0.0,-0.89286,4e-05,22.5431]
[1776872457028,41.72,79238.04,0.0,-0.89262,4e-05,22.58216]
[1776872458036,41.72,79242.64,0.0,-0.89245,4e-05,22.60885]
[1776872459042,41.72,79245.42,0.0,-0.89235,4e-05,22.62497]
[1776872461066,41.72,79253.68,0.0,-0.89205,4e-05,22.67275]
[1776872463080,41.72,79255.69,0.0,-0.89198,4e-05,22.68424]
[1776872468115,41.72,79249.78,0.0,-0.8922,4e-05,22.64924]
[1776872470131,41.72,79249.58,0.0,-0.8922,4e-05,22.64794]
[1776872471136,41.72,79242.43,0.0,-0.89246,4e-05,22.60652]
[1776872472146,41.72,79236.39,0.0,-0.89268,4e-05,22.5713]
[1776872473152,41.72,79232.94,0.0,-0.89281,4e-05,22.55112]
[1776872475032,41.72,79232.99,0.0,-0.89281,4e-05,22.55104]
[1776872477179,41.72,79238.44,0.0,-0.89262,4e-05,22.58219]
[1776872479193,41.72,79245.81,0.0,-0.89235,4e-05,22.62441]
[1776872480202,41.72,79252.34,0.0,-0.89212,4e-05,22.66197]
[1776872481206,41.72,79256.48,0.0,-0.89197,4e-05,22.68567]
[1776872482219,41.72,79257.53,0.0,-0.89193,4e-05,22.69168]
[1776872485105,41.72,79260.07,0.0,-0.89184,4e-05,22.70606]
[1776872490283,41.72,79255.36,0.0,-0.89202,4e-05,22.67717]
[1776872495311,41.72,79255.48,0.0,-0.89203,4e-05,22.67433]
[1776872500346,41.72,79259.42,0.0,-0.89189,4e-05,22.69671]
[1776872505381,41.71,79258.91,0.0,-0.89192,4e-05,22.69196]
[1776872510418,41.71,79265.31,0.0,-0.8917,4e-05,22.72749]
[1776872511423,41.71,79281.55,0.0,-0.89111,4e-05,22.82155]
[1776872512433,41.71,79294.48,0.0,-0.89063,4e-05,22.89658]
[1776872513438,41.71,79298.0,0.0,-0.89051,4e-05,22.91698]
[1776872514444,41.71,79303.31,0.0,-0.89031,4e-05,22.94785]
[1776872516459,41.71,79298.5,0.0,-0.89049,4e-05,22.91972]
[1776872519479,41.71,79300.51,0.0,-0.89042,4e-05,22.9312]
[1776872521494,41.71,79300.04,0.0,-0.89043,4e-05,22.92833]
[1776872526528,41.71,79300.44,0.0,-0.89042,4e-05,22.93027]
[1776872531564,41.71,79300.84,0.0,-0.89041,4e-05,22.93215]
[1776872536598,41.71,79298.19,0.0,-0.89051,4e-05,22.91632]
[1776872539621,41.71,79291.3,0.0,-0.89077,4e-05,22.87603]
[1776872541636,41.71,79292.69,0.0,-0.89072,4e-05,22.88402]
[1776872546671,41.71,79289.89,0.0,-0.89082,4e-05,22.86766]
[1776872548683,41.71,79283.89,0.0,-0.89104,4e-05,22.8328]
[1776872550697,41.71,79282.89,0.0,-0.89107,4e-05,22.82707]
[1776872553721,41.71,79275.75,0.0,-0.89134,4e-05,22.78344]
[1776872554727,41.71,79270.11,0.0,-0.89155,4e-05,22.75075]
[1776872555734,41.71,79262.07,0.0,-0.89185,4e-05,22.70392]
[1776872556746,41.71,79261.22,0.0,-0.89188,4e-05,22.69881]
[1776872557748,41.71,79258.99,0.0,-0.89196,4e-05,22.68577]
[1776872559761,41.71,79246.61,0.0,-0.89241,4e-05,22.6139]
[1776872560769,41.71,79238.8,0.0,-0.89269,4e-05,22.56868]
[1776872561776,41.71,79230.77,0.0,-0.89299,4e-05,22.52228]
[1776872562782,41.71,79226.17,0.0,-0.89315,4e-05,22.49578]
[1776872563790,41.71,79226.07,0.0,-0.89315,4e-05,22.49533]
[1776872566811,41.71,79225.12,0.0,-0.89319,4e-05,22.49036]
[1776872567817,41.71,79219.54,0.0,-0.89339,4e-05,22.45832]
[1776872569831,41.71,79214.69,0.0,-0.89356,4e-05,22.43048]
[1776872571846,41.71,79205.32,0.0,-0.8939,4e-05,22.37645]
[1776872573859,41.71,79203.6,0.0,-0.89396,4e-05,22.36664]
[1776872576881,41.71,79208.81,0.0,-0.89377,4e-05,22.39693]
[1776872581927,41.71,79240.04,0.0,-0.89264,4e-05,22.57746]
[1776872582935,41.71,79263.0,0.0,-0.8918,4e-05,22.71038]
[1776872583946,41.71,79272.22,0.0,-0.89147,4e-05,22.76392]
[1776872584949,41.71,79271.04,0.0,-0.89151,4e-05,22.757]
[1776872585959,41.71,79267.19,0.0,-0.89165,4e-05,22.73452]
[1776872588977,41.71,79266.12,0.0,-0.89169,4e-05,22.72824]
[1776872589983,41.71,79273.2,0.0,-0.89143,4e-05,22.76951]
[1776872591997,41.71,79273.3,0.0,-0.89143,4e-05,22.77044]
[1776872596027,41.71,79266.98,0.0,-0.89165,4e-05,22.73437]
[1776872597033,41.71,79261.3,0.0,-0.89186,4e-05,22.7016]
[1776872599050,41.71,79262.4,0.0,-0.89182,4e-05,22.7084]
[1776872604082,41.71,79260.33,0.0,-0.89188,4e-05,22.6976]
[1776872606096,41.71,79250.94,0.0,-0.89222,4e-05,22.64356]
[1776872608111,41.71,79246.62,0.0,-0.89238,4e-05,22.61882]
[1776872613154,41.72,79233.77,0.0,-0.89285,4e-05,22.54299]
[1776872614177,41.72,79227.56,0.0,-0.89307,4e-05,22.50727]
[1776872615183,41.72,79232.58,0.0,-0.89289,4e-05,22.53641]
[1776872616168,41.72,79233.05,0.0,-0.89287,4e-05,22.53932]
[1776872618193,41.72,79240.29,0.0,-0.89261,4e-05,22.58142]
[1776872621205,41.72,79241.05,0.0,-0.89258,4e-05,22.58612]
[1776872623222,41.72,79235.33,0.0,-0.89278,4e-05,22.55365]
[1776872625231,41.72,79226.31,0.0,-0.89311,4e-05,22.50123]
[1776872627246,41.72,79228.41,0.0,-0.89303,4e-05,22.51319]
[1776872628253,41.72,79231.91,0.0,-0.89291,4e-05,22.53329]
[1776872633288,41.72,79235.19,0.0,-0.8928,4e-05,22.5515]
[1776872636308,41.72,79224.04,0.0,-0.8932,4e-05,22.48664]
[1776872637319,41.72,79227.29,0.0,-0.89308,4e-05,22.50533]
[1776872639329,41.72,79232.65,0.0,-0.89289,4e-05,22.53651]
[1776872640336,41.72,79238.26,0.0,-0.89268,4e-05,22.56924]
[1776872641343,41.72,79240.29,0.0,-0.89261,4e-05,22.58124]
[1776872646379,41.72,79242.98,0.0,-0.8925,4e-05,22.59803]
[1776872648393,41.72,79247.25,0.0,-0.89235,4e-05,22.62313]
[1776872651413,41.72,79239.13,0.0,-0.89264,4e-05,22.57677]
[1776872652420,41.72,79239.03,0.0,-0.89264,4e-05,22.57645]
[1776872657456,41.72,79233.74,0.0,-0.89282,4e-05,22.54662]
[1776872660476,41.72,79228.3,0.0,-0.89302,4e-05,22.51474]
[1776872665513,41.72,79225.85,0.0,-0.89312,4e-05,22.50001]
[1776872667530,41.72,79218.88,0.0,-0.89337,4e-05,22.45961]
[1776872669543,41.72,79213.78,0.0,-0.89355,4e-05,22.43014]
[1776872674671,41.72,79211.62,0.0,-0.89364,4e-05,22.41531]
[1776872676609,41.72,79219.62,0.0,-0.89335,4e-05,22.46149]
[1776872677615,41.72,79228.4,0.0,-0.89304,4e-05,22.51213]
[1776872678624,41.72,79229.19,0.0,-0.89301,4e-05,22.51658]
[1776872680636,41.72,79239.96,0.0,-0.89261,4e-05,22.57928]
[1776872681651,41.72,79244.25,0.0,-0.89246,4e-05,22.60434]
[1776872682650,41.72,79252.21,0.0,-0.89217,4e-05,22.6506]
[1776872683657,41.72,79254.46,0.0,-0.89208,4e-05,22.66377]
[1776872685671,41.72,79260.54,0.0,-0.89186,4e-05,22.69952]
[1776872686678,41.72,79266.52,0.0,-0.89164,4e-05,22.7344]
[1776872687686,41.72,79268.43,0.0,-0.89157,4e-05,22.74566]
[1776872690707,41.72,79260.99,0.0,-0.89184,4e-05,22.70281]
[1776872693729,41.72,79258.76,0.0,-0.89192,4e-05,22.69016]
[1776872694738,41.72,79264.16,0.0,-0.89172,4e-05,22.72153]
[1776872695742,41.72,79267.02,0.0,-0.89161,4e-05,22.7383]
[1776872699770,41.72,79267.39,0.0,-0.8916,4e-05,22.74115]
[1776872704806,41.72,79267.26,0.0,-0.8916,4e-05,22.74128]
[1776872706821,41.72,79261.8,0.0,-0.89179,4e-05,22.71001]
[1776872708834,41.72,79258.96,0.0,-0.89189,4e-05,22.69391]
[1776872713869,41.73,79259.38,0.0,-0.89187,4e-05,22.69733]
[1776872715883,41.73,79253.07,0.0,-0.8921,4e-05,22.66113]
[1776872717898,41.73,79257.93,0.0,-0.89192,4e-05,22.6896]
[1776872719911,41.73,79267.0,0.0,-0.89159,4e-05,22.74246]
[1776872721925,41.73,79270.88,0.0,-0.89144,4e-05,22.76524]
[1776872726959,41.73,79270.24,0.0,-0.89146,4e-05,22.76227]
[1776872729981,41.73,79277.56,0.0,-0.89119,4e-05,22.80513]
[1776872731994,41.73,79276.39,0.0,-0.89124,4e-05,22.79617]
[1776872737034,41.73,79277.19,0.0,-0.89121,4e-05,22.80125]
[1776872738041,41.73,79271.37,0.0,-0.89142,4e-05,22.76758]
[1776872739051,41.73,79264.3,0.0,-0.89168,4e-05,22.72651]
[1776872740059,41.73,79263.14,0.0,-0.89172,4e-05,22.71974]
[1776872741071,41.73,79265.48,0.0,-0.89164,4e-05,22.7333]
[1776872746097,41.73,79267.08,0.0,-0.89158,4e-05,22.7431]
[1776872751132,41.73,79267.21,0.0,-0.89157,4e-05,22.74468]
[1776872753148,41.73,79273.47,0.0,-0.89134,4e-05,22.78129]
[1776872755160,41.73,79273.31,0.0,-0.89134,4e-05,22.78062]
[1776872760197,41.73,79281.29,0.0,-0.89104,4e-05,22.82748]
[1776872761203,41.73,79290.06,0.0,-0.89072,4e-05,22.87846]
[1776872762210,41.73,79296.25,0.0,-0.89049,4e-05,22.91447]
[1776872763221,41.73,79295.85,0.0,-0.89051,4e-05,22.91212]
[1776872764225,41.73,79296.99,0.0,-0.89047,4e-05,22.91868]
[1776872767247,41.73,79304.04,0.0,-0.89021,4e-05,22.9594]
[1776872768252,41.73,79312.29,0.0,-0.88991,4e-05,23.0073]
[1776872770266,41.73,79316.2,0.0,-0.88977,4e-05,23.02972]
[1776872771273,41.73,79311.18,0.0,-0.88995,4e-05,23.00028]
[1776872772281,41.73,79305.33,0.0,-0.89017,4e-05,22.96602]
[1776872774295,41.73,79297.99,0.0,-0.89044,4e-05,22.92303]
[1776872776310,41.73,79298.93,0.0,-0.89041,4e-05,22.9283]
[1776872781347,41.73,79301.18,0.0,-0.89033,4e-05,22.9408]
[1776872784365,41.73,79306.24,0.0,-0.89014,4e-05,22.96998]
[1776872788394,41.73,79300.54,0.0,-0.89036,4e-05,22.93609]
[1776872789402,41.73,79295.72,0.0,-0.89054,4e-05,22.90798]
[1776872791415,41.73,79292.71,0.0,-0.89066,4e-05,22.88802]
[1776872794435,41.73,79284.13,0.0,-0.89097,4e-05,22.83816]
[1776872796450,41.73,79278.4,0.0,-0.89118,4e-05,22.80501]
[1776872801512,41.73,79277.26,0.0,-0.89122,4e-05,22.79873]
[1776872803520,41.73,79262.17,0.0,-0.89177,4e-05,22.71162]
[1776872804523,41.73,79256.4,0.0,-0.89198,4e-05,22.67821]
[1776872805531,41.73,79258.04,0.0,-0.89192,4e-05,22.68781]
[1776872810567,41.73,79257.71,0.0,-0.89193,4e-05,22.68633]
[1776872815601,41.73,79254.65,0.0,-0.89203,4e-05,22.66985]
[1776872817475,41.73,79234.95,0.0,-0.89275,4e-05,22.55561]
[1776872818622,41.73,79230.74,0.0,-0.8929,4e-05,22.5311]
[1776872820636,41.73,79222.55,0.0,-0.8932,4e-05,22.48356]
[1776872822649,41.73,79234.3,0.0,-0.89278,4e-05,22.55149]
[1776872823656,41.73,79237.56,0.0,-0.89266,4e-05,22.5704]
[1776872828691,41.73,79238.96,0.0,-0.8926,4e-05,22.57919]
[1776872833726,41.73,79236.13,0.0,-0.8927,4e-05,22.56387]
[1776872838761,41.73,79239.16,0.0,-0.89258,4e-05,22.58245]
[1776872843797,41.73,79237.01,0.0,-0.89265,4e-05,22.571]
[1776872845811,41.73,79242.19,0.0,-0.89246,4e-05,22.60135]
[1776872847826,41.74,79245.46,0.0,-0.89234,4e-05,22.62061]
[1776872849840,41.74,79255.35,0.0,-0.89198,4e-05,22.67832]
[1776872850849,41.74,79261.27,0.0,-0.89176,4e-05,22.71286]
[1776872851854,41.74,79263.35,0.0,-0.89169,4e-05,22.72274]
[1776872855882,41.74,79270.64,0.0,-0.89142,4e-05,22.76569]
[1776872859916,41.74,79274.11,0.0,-0.89129,4e-05,22.78631]
[1776872860923,41.74,79280.83,0.0,-0.89105,4e-05,22.82539]
[1776872862948,41.74,79276.94,0.0,-0.89119,4e-05,22.80299]
[1776872866977,41.74,79283.16,0.0,-0.89096,4e-05,22.83933]
[1776872868992,41.74,79283.27,0.0,-0.89095,4e-05,22.84009]
[1776872874028,41.74,79268.83,0.0,-0.89148,4e-05,22.75656]
[1776872875038,41.74,79264.14,0.0,-0.89165,4e-05,22.72953]
[1776872877049,41.74,79263.32,0.0,-0.89168,4e-05,22.72513]
[1776872882084,41.74,79269.33,0.0,-0.89145,4e-05,22.76084]
[1776872884097,41.74,79271.45,0.0,-0.89137,4e-05,22.77342]
[1776872889133,41.74,79278.1,0.0,-0.89113,4e-05,22.81248]
[1776872893162,41.74,79277.5,0.0,-0.89115,4e-05,22.80927]
[1776872898196,41.74,79278.4,0.0,-0.89111,4e-05,22.81484]
[1776872902225,41.74,79287.09,0.0,-0.89079,4e-05,22.86549]
[1776872904239,41.74,79295.71,0.0,-0.89047,4e-05,22.91549]
[1776872907259,41.74,79296.85,0.0,-0.89043,4e-05,22.92186]
[1776872912294,41.74,79300.44,0.0,-0.89032,4e-05,22.93989]
[1776872916324,41.74,79310.08,0.0,-0.88996,4e-05,22.99566]
[1776872917330,41.74,79313.47,0.0,-0.88984,4e-05,23.01543]
[1776872922366,41.74,79309.03,0.0,-0.89,4e-05,22.9897]
[1776872927402,41.74,79302.82,0.0,-0.89023,4e-05,22.95391]
[1776872931429,41.74,79313.32,0.0,-0.88984,4e-05,23.01533]
[1776872932435,41.74,79317.53,0.0,-0.88968,4e-05,23.03984]
[1776872937471,41.74,79311.46,0.0,-0.88991,4e-05,23.00449]
[1776872940491,41.74,79312.99,0.0,-0.88985,4e-05,23.01349]
[1776872945528,41.74,79311.1,0.0,-0.88992,4e-05,23.00263]
[1776872950563,41.74,79314.68,0.0,-0.88979,4e-05,23.02355]
[1776872955597,41.74,79313.34,0.0,-0.88983,4e-05,23.01581]
[1776872960632,41.74,79314.2,0.0,-0.8898,4e-05,23.0209]
[1776872965668,41.74,79314.56,0.0,-0.88979,4e-05,23.02304]
[1776872970703,41.74,79311.56,0.0,-0.8899,4e-05,23.00563]
[1776872971710,41.74,79305.61,0.0,-0.89013,4e-05,22.96868]
[1776872972717,41.74,79302.99,0.0,-0.89022,4e-05,22.95353]
[1776872978631,41.74,79304.89,0.0,-0.89015,4e-05,22.96515]
[1776872982789,41.74,79310.3,0.0,-0.88995,4e-05,22.99691]
[1776872988702,41.74,79311.67,0.0,-0.8899,4e-05,23.00507]
[1776872991854,41.74,79306.39,0.0,-0.89009,4e-05,22.97496]
[1776872992857,41.74,79297.45,0.0,-0.89042,4e-05,22.92308]
[1776872994871,41.74,79287.84,0.0,-0.89077,4e-05,22.86702]
[1776872995878,41.74,79283.19,0.0,-0.89094,4e-05,22.84003]
[1776872996885,41.74,79277.5,0.0,-0.89115,4e-05,22.80705]
[1776872998899,41.74,79275.17,0.0,-0.89123,4e-05,22.79364]
[1776873001920,41.74,79267.84,0.0,-0.8915,4e-05,22.75147]
[1776873003935,41.75,79265.12,0.0,-0.8916,4e-05,22.73603]
[1776873005947,41.75,79257.26,0.0,-0.89188,4e-05,22.6909]
[1776873006954,41.75,79250.5,0.0,-0.89212,4e-05,22.65202]
[1776873007961,41.75,79246.28,0.0,-0.89228,4e-05,22.6279]
[1776873009976,41.75,79242.2,0.0,-0.89242,4e-05,22.60498]
[1776873014005,41.75,79237.15,0.0,-0.8926,4e-05,22.57695]
[1776873017031,41.75,79228.89,0.0,-0.89289,4e-05,22.52984]
[1776873018038,41.75,79231.01,0.0,-0.89281,4e-05,22.54193]
[1776873023071,41.75,79227.77,0.0,-0.89294,4e-05,22.52244]
[1776873028108,41.75,79211.49,0.0,-0.89353,4e-05,22.42787]
[1776873033146,41.75,79209.88,0.0,-0.8936,4e-05,22.41622]
[1776873035157,41.75,79233.8,0.0,-0.89273,4e-05,22.5542]
[1776873036169,41.75,79269.01,0.0,-0.89145,4e-05,22.75831]
[1776873037172,41.75,79276.55,0.0,-0.89117,4e-05,22.80215]
[1776873039187,41.75,79280.94,0.0,-0.89101,4e-05,22.82778]
[1776873044231,41.75,79281.51,0.0,-0.89099,4e-05,22.83131]
[1776873049264,41.75,79277.17,0.0,-0.89115,4e-05,22.80637]
[1776873053294,41.75,79273.88,0.0,-0.89126,4e-05,22.7876]
[1776873058329,41.75,79277.28,0.0,-0.89114,4e-05,22.80773]
[1776873060343,41.75,79287.44,0.0,-0.89076,4e-05,22.86677]
[1776873061350,41.75,79293.79,0.0,-0.89053,4e-05,22.90377]
[1776873062357,41.75,79295.14,0.0,-0.89048,4e-05,22.91169]
[1776873066384,41.75,79302.72,0.0,-0.8902,4e-05,22.95609]
[1776873067394,41.75,79310.46,0.0,-0.88991,4e-05,23.00129]
[1776873068402,41.75,79310.02,0.0,-0.88993,4e-05,22.99887]
[1776873070422,41.75,79303.86,0.0,-0.89015,4e-05,22.96338]
[1776873075451,41.75,79305.23,0.0,-0.8901,4e-05,22.9723]
[1776873080488,41.75,79303.54,0.0,-0.89016,4e-05,22.96279]
[1776873083506,41.75,79297.4,0.0,-0.89038,4e-05,22.92716]
[1776873087535,41.75,79294.1,0.0,-0.8905,4e-05,22.90825]
[1776873092569,41.75,79297.48,0.0,-0.89039,4e-05,22.92523]
[1776873094583,41.75,79292.06,0.0,-0.89059,4e-05,22.89389]
[1776873099618,41.75,79289.14,0.0,-0.89069,4e-05,22.87698]
[1776873104654,41.75,79290.71,0.0,-0.89064,4e-05,22.8859]
[1776873109688,41.75,79293.85,0.0,-0.89052,4e-05,22.90442]
[1776873114723,41.75,79295.11,0.0,-0.89047,4e-05,22.9117]
[1776873119759,41.75,79294.01,0.0,-0.89052,4e-05,22.90488]
[1776873124795,41.75,79292.63,0.0,-0.89057,4e-05,22.89652]
[1776873130838,41.75,79292.01,0.0,-0.8906,4e-05,22.89259]
[1776873135872,41.75,79288.97,0.0,-0.89071,4e-05,22.87474]
[1776873140907,41.75,79288.18,0.0,-0.89074,4e-05,22.87002]
[1776873145943,41.75,79287.59,0.0,-0.89076,4e-05,22.86651]
[1776873150976,41.75,79300.02,0.0,-0.8903,4e-05,22.93903]
[1776873151984,41.75,79314.06,0.0,-0.88979,4e-05,23.0187]
[1776873152991,41.75,79317.36,0.0,-0.88967,4e-05,23.03819]
[1776873153998,41.75,79324.03,0.0,-0.88942,4e-05,23.07724]
[1776873159034,41.75,79324.22,0.0,-0.88941,4e-05,23.0795]
[1776873164069,41.76,79322.55,0.0,-0.88946,4e-05,23.07099]
[1776873169104,41.76,79324.23,0.0,-0.88939,4e-05,23.08204]
[1776873173156,41.76,79339.0,0.0,-0.88884,4e-05,23.16883]
[1776873174239,41.76,79352.88,0.0,-0.88832,4e-05,23.24978]
[1776873175211,41.76,79344.38,0.0,-0.88864,4e-05,23.20019]
[1776873176257,41.76,79329.95,0.0,-0.88917,4e-05,23.11634]
[1776873177190,41.76,79323.53,0.0,-0.88941,4e-05,23.07923]
[1776873178194,41.76,79322.79,0.0,-0.88943,4e-05,23.0752]
[1776873182221,41.76,79313.87,0.0,-0.88975,4e-05,23.02448]
[1776873184238,41.76,79310.94,0.0,-0.88986,4e-05,23.00817]
[1776873189271,41.76,79303.91,0.0,-0.89011,4e-05,22.96811]
[1776873192294,41.76,79298.87,0.0,-0.89029,4e-05,22.93884]
[1776873194306,41.76,79292.98,0.0,-0.89051,4e-05,22.90457]
[1776873199342,41.76,79291.08,0.0,-0.89058,4e-05,22.89348]
[1776873204376,41.76,79294.32,0.0,-0.89046,4e-05,22.91253]
[1776873206390,41.76,79300.37,0.0,-0.89024,4e-05,22.94749]
[1776873208405,41.76,79300.96,0.0,-0.89022,4e-05,22.95067]
[1776873213440,41.76,79303.56,0.0,-0.89014,4e-05,22.96267]
[1776873218474,41.76,79302.32,0.0,-0.89019,4e-05,22.95503]
[1776873221495,41.76,79308.8,0.0,-0.88995,4e-05,22.99272]
[1776873222502,41.76,79309.43,0.0,-0.88993,4e-05,22.99631]
[1776873227538,41.76,79311.04,0.0,-0.88987,4e-05,23.00541]
[1776873229552,41.76,79306.03,0.0,-0.89005,4e-05,22.97617]
[1776873231565,41.76,79304.93,0.0,-0.89009,4e-05,22.96976]
[1776873236602,41.76,79305.67,0.0,-0.89007,4e-05,22.974]
[1776873241637,41.76,79305.49,0.0,-0.89007,4e-05,22.97285]
[1776873244657,41.76,79310.59,0.0,-0.88989,4e-05,23.00241]
[1776873246675,41.76,79323.89,0.0,-0.88939,4e-05,23.08012]
[1776873247682,41.76,79330.54,0.0,-0.88915,4e-05,23.11912]
[1776873248687,41.76,79333.66,0.0,-0.88903,4e-05,23.13752]
[1776873251711,41.76,79342.37,0.0,-0.8887,4e-05,23.18884]
[1776873253724,41.76,79346.27,0.0,-0.88856,4e-05,23.21182]
[1776873257752,41.76,79350.7,0.0,-0.88839,4e-05,23.23798]
[1776873261784,41.76,79360.03,0.0,-0.88804,4e-05,23.29265]
[1776873262789,41.76,79367.25,0.0,-0.88777,4e-05,23.33481]
[1776873263800,41.76,79367.83,0.0,-0.88775,4e-05,23.33812]
[1776873265809,41.76,79358.18,0.0,-0.88811,4e-05,23.2816]
[1776873266824,41.76,79355.48,0.0,-0.88821,4e-05,23.26584]
[1776873267831,41.76,79347.39,0.0,-0.88851,4e-05,23.21865]
[1776873268837,41.76,79341.13,0.0,-0.88874,4e-05,23.18224]
[1776873270855,41.76,79341.91,0.0,-0.88872,4e-05,23.1868]
[1776873271861,41.76,79346.93,0.0,-0.88854,4e-05,23.21383]
[1776873272869,41.76,79356.09,0.0,-0.8882,4e-05,23.26737]
[1776873273875,41.76,79355.72,0.0,-0.88821,4e-05,23.26523]
[1776873275888,41.76,79363.71,0.0,-0.88791,4e-05,23.31194]
[1776873276895,41.76,79369.82,0.0,-0.88768,4e-05,23.34759]
[1776873277902,41.76,79372.8,0.0,-0.88757,4e-05,23.36492]
[1776873282937,41.76,79377.59,0.0,-0.8874,4e-05,23.39232]
[1776873285959,41.76,79377.16,0.0,-0.88742,4e-05,23.38929]
[1776873287972,41.76,79374.05,0.0,-0.88754,4e-05,23.37083]
[1776873293008,41.76,79379.49,0.0,-0.88734,4e-05,23.40197]
[1776873295022,41.76,79385.1,0.0,-0.88713,4e-05,23.43443]
[1776873300057,41.76,79386.41,0.0,-0.88709,4e-05,23.44103]
[1776873305104,41.76,79384.65,0.0,-0.88716,4e-05,23.42971]
[1776873311047,41.76,79376.41,0.0,-0.88748,4e-05,23.38037]
[1776873316183,41.75,79372.95,0.0,-0.88761,4e-05,23.35946]
[1776873319204,41.75,79378.77,0.0,-0.88739,4e-05,23.39332]
[1776873324240,41.75,79381.12,0.0,-0.8873,4e-05,23.40719]
[1776873329274,41.75,79383.63,0.0,-0.88722,4e-05,23.4212]
[1776873334310,41.75,79385.25,0.0,-0.88717,4e-05,23.42731]
[1776873339344,41.75,79386.58,0.0,-0.88713,4e-05,23.43409]
[1776873344385,41.75,79385.46,0.0,-0.88718,4e-05,23.42652]
[1776873349420,41.75,79381.78,0.0,-0.88732,4e-05,23.40403]
[1776873351433,41.75,79375.93,0.0,-0.88754,4e-05,23.36951]
[1776873356470,41.75,79376.51,0.0,-0.88752,4e-05,23.3723]
[1776873361505,41.75,79373.01,0.0,-0.88766,4e-05,23.35131]
[1776873366540,41.75,79374.07,0.0,-0.88762,4e-05,23.35706]
[1776873370571,41.75,79379.78,0.0,-0.88741,4e-05,23.39007]
[1776873372587,41.75,79375.03,0.0,-0.88759,4e-05,23.36205]
[1776873375606,41.75,79362.78,0.0,-0.88805,4e-05,23.29012]
[1776873377621,41.75,79367.55,0.0,-0.88787,4e-05,23.31791]
[1776873379635,41.75,79371.22,0.0,-0.88774,4e-05,23.33927]
[1776873384668,41.75,79370.97,0.0,-0.88775,4e-05,23.33746]
[1776873389705,41.74,79369.82,0.0,-0.88779,4e-05,23.3304]
[1776873394740,41.74,79360.52,0.0,-0.88815,4e-05,23.27345]
[1776873395747,41.74,79359.02,0.0,-0.88821,4e-05,23.26471]
[1776873400782,41.74,79356.68,0.0,-0.88829,4e-05,23.25123]
[1776873405820,41.74,79357.9,0.0,-0.88825,4e-05,23.25854]
[1776873410854,41.74,79361.22,0.0,-0.88812,4e-05,23.27784]
[1776873415887,41.74,79350.27,0.0,-0.88853,4e-05,23.21402]
[1776873416894,41.74,79347.6,0.0,-0.88863,4e-05,23.1985]
[1776873419915,41.75,79354.39,0.0,-0.88838,4e-05,23.23832]
[1776873422935,41.75,79355.34,0.0,-0.88834,4e-05,23.24392]
[1776873427970,41.75,79357.98,0.0,-0.88824,4e-05,23.25948]
[1776873433008,41.75,79359.16,0.0,-0.8882,4e-05,23.26651]
[1776873438044,41.75,79355.22,0.0,-0.88834,4e-05,23.24372]
[1776873443078,41.75,79354.78,0.0,-0.88835,4e-05,23.2415]
[1776873449121,41.75,79352.39,0.0,-0.88844,4e-05,23.22799]
[1776873454155,41.75,79352.75,0.0,-0.88843,4e-05,23.22813]
[1776873459191,41.75,79351.86,0.0,-0.88846,4e-05,23.22336]
[1776873464225,41.75,79351.2,0.0,-0.88849,4e-05,23.21996]
[1776873469261,41.75,79351.81,0.0,-0.88846,4e-05,23.22396]
[1776873473289,41.75,79338.32,0.0,-0.88896,4e-05,23.14564]
[1776873474295,41.75,79328.57,0.0,-0.88932,4e-05,23.08898]
[1776873475303,41.75,79325.11,0.0,-0.88945,4e-05,23.06882]
[1776873476310,41.75,79318.85,0.0,-0.88968,4e-05,23.03239]
[1776873477316,41.75,79312.81,0.0,-0.8899,4e-05,22.99732]
[1776873478324,41.75,79310.71,0.0,-0.88998,4e-05,22.98522]
[1776873482247,41.75,79292.25,0.0,-0.89066,4e-05,22.87825]
[1776873483359,41.75,79290.05,0.0,-0.89074,4e-05,22.86544]
[1776873485373,41.75,79297.83,0.0,-0.89045,4e-05,22.91054]
[1776873487386,41.75,79303.17,0.0,-0.89026,4e-05,22.94137]
[1776873492430,41.75,79299.25,0.0,-0.8904,4e-05,22.918]
[1776873494436,41.75,79292.89,0.0,-0.89064,4e-05,22.8809]
[1776873496451,41.75,79289.95,0.0,-0.89075,4e-05,22.86379]
[1776873498465,41.75,79296.48,0.0,-0.89051,4e-05,22.90165]
[1776873500478,41.75,79294.83,0.0,-0.89057,4e-05,22.89192]
[1776873502492,41.75,79292.47,0.0,-0.89066,4e-05,22.87813]
[1776873507527,41.75,79294.72,0.0,-0.89057,4e-05,22.89103]
[1776873509543,41.75,79297.6,0.0,-0.89047,4e-05,22.90763]
[1776873511555,41.75,79292.15,0.0,-0.89068,4e-05,22.87348]
[1776873513572,41.75,79291.5,0.0,-0.8907,4e-05,22.86966]
[1776873514578,41.75,79298.09,0.0,-0.89046,4e-05,22.9079]
[1776873515585,41.75,79302.13,0.0,-0.89031,4e-05,22.9313]
[1776873517598,41.75,79310.76,0.0,-0.89,4e-05,22.98154]
[1776873518606,41.75,79312.61,0.0,-0.88993,4e-05,22.99243]
[1776873523641,41.75,79313.35,0.0,-0.8899,4e-05,22.99729]
[1776873528675,41.75,79305.5,0.0,-0.89018,4e-05,22.95218]
[1776873530694,41.75,79302.78,0.0,-0.89028,4e-05,22.93669]
[1776873533711,41.75,79297.61,0.0,-0.89047,4e-05,22.90723]
[1776873535724,41.75,79296.08,0.0,-0.89052,4e-05,22.89877]
[1776873540760,41.75,79294.2,0.0,-0.89058,4e-05,22.88909]
[1776873545795,41.75,79292.48,0.0,-0.89064,4e-05,22.87972]
[1776873550832,41.75,79287.93,0.0,-0.89081,4e-05,22.85313]
[1776873553853,41.75,79286.05,0.0,-0.89088,4e-05,22.84223]
[1776873558888,41.75,79281.65,0.0,-0.89104,4e-05,22.81682]
[1776873563922,41.75,79279.91,0.0,-0.8911,4e-05,22.80697]
[1776873568959,41.75,79278.15,0.0,-0.89116,4e-05,22.79711]
[1776873573992,41.75,79282.23,0.0,-0.89102,4e-05,22.81869]
[1776873579026,41.75,79280.24,0.0,-0.89109,4e-05,22.80747]
[1776873584062,41.75,79276.21,0.0,-0.89124,4e-05,22.78444]
[1776873587082,41.75,79273.4,0.0,-0.89134,4e-05,22.76846]
[1776873589097,41.75,79265.35,0.0,-0.89163,4e-05,22.72209]
[1776873594132,41.76,79265.37,0.0,-0.89162,4e-05,22.72308]
[1776873599166,41.76,79268.55,0.0,-0.8915,4e-05,22.74235]
[1776873601188,41.76,79273.6,0.0,-0.89131,4e-05,22.77176]
[1776873602189,41.76,79296.2,0.0,-0.89049,4e-05,22.90284]
[1776873603196,41.76,79309.27,0.0,-0.89,4e-05,22.9793]
[1776873604204,41.76,79304.52,0.0,-0.89018,4e-05,22.95196]
[1776873605209,41.76,79305.93,0.0,-0.89012,4e-05,22.96045]
[1776873608231,41.76,79311.55,0.0,-0.88991,4e-05,22.99438]
[1776873610250,41.76,79300.95,0.0,-0.89029,4e-05,22.93358]
[1776873611254,41.76,79297.41,0.0,-0.89042,4e-05,22.9135]
[1776873616286,41.76,79291.18,0.0,-0.89063,4e-05,22.87986]
[1776873618301,41.76,79281.52,0.0,-0.89098,4e-05,22.82436]
[1776873619307,41.76,79280.53,0.0,-0.89102,4e-05,22.81866]
[1776873621325,41.77,79275.93,0.0,-0.89118,4e-05,22.79217]
[1776873622328,41.77,79269.82,0.0,-0.89141,4e-05,22.75677]
[1776873623337,41.77,79272.71,0.0,-0.8913,4e-05,22.77364]
[1776873626363,41.77,79276.71,0.0,-0.89115,4e-05,22.79747]
[1776873631396,41.77,79280.25,0.0,-0.89103,4e-05,22.816]
[1776873635424,41.77,79292.52,0.0,-0.89057,4e-05,22.88843]
[1776873636430,41.77,79303.48,0.0,-0.89016,4e-05,22.95252]
[1776873639452,41.77,79309.73,0.0,-0.88993,4e-05,22.99009]
[1776873644488,41.77,79304.36,0.0,-0.89011,4e-05,22.96094]
[1776873649523,41.77,79294.93,0.0,-0.89044,4e-05,22.90804]
[1776873651544,41.77,79289.32,0.0,-0.89065,4e-05,22.87559]
[1776873653553,41.78,79296.15,0.0,-0.89039,4e-05,22.91594]
[1776873654559,41.78,79305.23,0.0,-0.89006,4e-05,22.96909]
[1776873655566,41.78,79310.92,0.0,-0.88984,4e-05,23.00254]
[1776873657579,41.78,79316.89,0.0,-0.88962,4e-05,23.03794]
[1776873662615,41.78,79322.46,0.0,-0.8894,4e-05,23.07191]
[1776873665636,41.78,79317.05,0.0,-0.8896,4e-05,23.04133]
[1776873670671,41.78,79324.34,0.0,-0.88932,4e-05,23.08521]
[1776873673695,41.78,79311.18,0.0,-0.8898,4e-05,23.00956]
[1776873674702,41.78,79304.76,0.0,-0.89003,4e-05,22.97267]
[1776873678730,41.78,79292.53,0.0,-0.89047,4e-05,22.90289]
[1776873680747,41.78,79287.09,0.0,-0.89067,4e-05,22.87124]
[1776873685779,41.78,79288.48,0.0,-0.89062,4e-05,22.87902]
[1776873687793,41.78,79293.64,0.0,-0.89044,4e-05,22.90894]
[1776873690814,41.78,79299.4,0.0,-0.89022,4e-05,22.94248]
[1776873694843,41.78,79294.28,0.0,-0.89042,4e-05,22.91053]
[1776873699877,41.78,79296.02,0.0,-0.89035,4e-05,22.92089]
[1776873702901,41.79,79304.94,0.0,-0.89002,4e-05,22.97319]
[1776873703916,41.79,79312.21,0.0,-0.88975,4e-05,23.0158]
[1776873704914,41.79,79319.52,0.0,-0.88948,4e-05,23.0586]
[1776873707937,41.79,79331.54,0.0,-0.88903,4e-05,23.12937]
[1776873708944,41.79,79333.22,0.0,-0.88897,4e-05,23.13934]
[1776873712972,41.79,79306.06,0.0,-0.88997,4e-05,22.98212]
[1776873713979,41.79,79298.37,0.0,-0.89025,4e-05,22.93786]
[1776873714986,41.79,79298.09,0.0,-0.89025,4e-05,22.93669]
[1776873720034,41.79,79301.19,0.0,-0.89012,4e-05,22.95692]
[1776873723043,41.79,79306.76,0.0,-0.88991,4e-05,22.99054]
[1776873726065,41.79,79296.65,0.0,-0.89027,4e-05,22.93304]
[1776873728078,41.8,79296.57,0.0,-0.89027,4e-05,22.93351]
[1776873733113,41.8,79301.77,0.0,-0.89006,4e-05,22.96601]
[1776873734129,41.8,79306.93,0.0,-0.88987,4e-05,22.9964]
[1776873735150,41.8,79292.51,0.0,-0.8904,4e-05,22.91268]
[1776873736186,41.8,79277.49,0.0,-0.89095,4e-05,22.826]
[1776873737151,41.8,79280.13,0.0,-0.89085,4e-05,22.8416]
[1776873742184,41.8,79285.68,0.0,-0.89064,4e-05,22.87493]
[1776873743192,41.8,79291.97,0.0,-0.89041,4e-05,22.91156]
[1776873744198,41.8,79285.76,0.0,-0.89063,4e-05,22.87593]
[1776873745205,41.8,79277.05,0.0,-0.89095,4e-05,22.82549]
[1776873746213,41.8,79277.94,0.0,-0.89092,4e-05,22.831]
[1776873747222,41.8,79278.34,0.0,-0.8909,4e-05,22.83375]
[1776873748226,41.8,79283.37,0.0,-0.89071,4e-05,22.86332]
[1776873749233,41.8,79294.5,0.0,-0.8903,4e-05,22.92829]
[1776873750240,41.8,79301.71,0.0,-0.89003,4e-05,22.97068]
[1776873751248,41.8,79302.61,0.0,-0.89001,4e-05,22.97396]
[1776873752259,41.8,79301.22,0.0,-0.89006,4e-05,22.96627]
[1776873754271,41.81,79312.56,0.0,-0.88963,4e-05,23.03289]
[1776873755276,41.81,79318.64,0.0,-0.88941,4e-05,23.06861]
[1776873756283,41.81,79318.51,0.0,-0.88941,4e-05,23.06814]
[1776873757290,41.81,79319.34,0.0,-0.88938,4e-05,23.07321]
[1776873762332,41.81,79320.93,0.0,-0.88931,4e-05,23.08363]
[1776873767364,41.81,79324.59,0.0,-0.88917,4e-05,23.10599]
[1776873770385,41.81,79319.36,0.0,-0.88936,4e-05,23.07614]
[1776873774414,41.81,79307.36,0.0,-0.88979,4e-05,23.00729]
[1776873776427,41.81,79305.57,0.0,-0.88985,4e-05,22.99781]
[1776873778442,41.81,79312.39,0.0,-0.8896,4e-05,23.03776]
[1776873780455,41.81,79317.05,0.0,-0.88942,4e-05,23.0657]
[1776873785491,41.81,79314.21,0.0,-0.88952,4e-05,23.05009]
[1776873786502,41.81,79317.97,0.0,-0.88938,4e-05,23.07246]
[1776873788521,41.82,79326.19,0.0,-0.88907,4e-05,23.1205]
[1776873790530,41.81,79331.98,0.0,-0.88886,4e-05,23.15403]
[1776873792544,41.81,79331.36,0.0,-0.88888,4e-05,23.15014]
[1776873793550,41.81,79316.96,0.0,-0.88942,4e-05,23.06623]
[1776873794557,41.81,79308.94,0.0,-0.88972,4e-05,23.01948]
[1776873795564,41.81,79306.07,0.0,-0.88982,4e-05,23.00278]
[1776873796572,41.81,79305.34,0.0,-0.88985,4e-05,22.99858]
[1776873801607,41.81,79307.79,0.0,-0.88976,4e-05,23.01312]
[1776873806641,41.81,79314.71,0.0,-0.8895,4e-05,23.0536]
[1776873811677,41.81,79314.62,0.0,-0.88951,4e-05,23.05066]
[1776873812683,41.81,79323.03,0.0,-0.8892,4e-05,23.09955]
[1776873813691,41.81,79325.94,0.0,-0.88909,4e-05,23.11641]
[1776873815704,41.81,79328.28,0.0,-0.88901,4e-05,23.12982]
[1776873818729,41.81,79339.79,0.0,-0.88858,4e-05,23.19672]
[1776873819732,41.81,79343.2,0.0,-0.88846,4e-05,23.21664]
[1776873822753,41.81,79344.34,0.0,-0.88841,4e-05,23.22334]
[1776873826782,41.81,79350.31,0.0,-0.88819,4e-05,23.25823]
[1776873828797,41.81,79355.39,0.0,-0.888,4e-05,23.28781]
[1776873833830,41.81,79356.1,0.0,-0.88798,4e-05,23.29171]
[1776873836852,41.81,79361.5,0.0,-0.88778,4e-05,23.32301]
[1776873839872,41.81,79366.97,0.0,-0.88757,4e-05,23.35462]
[1776873842893,41.81,79374.15,0.0,-0.88731,4e-05,23.39616]
[1776873843901,41.81,79377.64,0.0,-0.88718,4e-05,23.41637]
[1776873844908,41.81,79383.02,0.0,-0.88699,4e-05,23.44567]
[1776873845915,41.81,79383.01,0.0,-0.88701,4e-05,23.44305]
[1776873849943,41.81,79388.55,0.0,-0.88681,4e-05,23.47385]
[1776873853971,41.81,79382.12,0.0,-0.88705,4e-05,23.43656]
[1776873854978,41.81,79375.9,0.0,-0.88728,4e-05,23.40026]
[1776873855985,41.81,79376.44,0.0,-0.88726,4e-05,23.40352]
[1776873861021,41.81,79378.35,0.0,-0.88719,4e-05,23.4151]
[1776873866057,41.81,79383.07,0.0,-0.88701,4e-05,23.44301]
[1776873871091,41.81,79390.03,0.0,-0.88676,4e-05,23.48158]
[1776873876125,41.81,79390.28,0.0,-0.88675,4e-05,23.48293]
[1776873881166,41.81,79388.32,0.0,-0.88682,4e-05,23.47173]
[1776873882178,41.81,79412.71,0.0,-0.8859,4e-05,23.61483]
[1776873884192,41.81,79409.45,0.0,-0.88602,4e-05,23.59582]
[1776873885198,41.81,79401.5,0.0,-0.88632,4e-05,23.54931]
[1776873886206,41.81,79397.55,0.0,-0.88647,4e-05,23.52601]
[1776873887218,41.81,79397.02,0.0,-0.88649,4e-05,23.52281]
[1776873888220,41.81,79403.08,0.0,-0.88626,4e-05,23.55822]
[1776873889227,41.81,79414.76,0.0,-0.88582,4e-05,23.62659]
[1776873890248,41.81,79415.15,0.0,-0.88581,4e-05,23.62877]
[1776873891242,41.81,79417.89,0.0,-0.88571,4e-05,23.64463]
[1776873895270,41.81,79412.49,0.0,-0.88592,4e-05,23.61208]
[1776873898292,41.81,79408.44,0.0,-0.88607,4e-05,23.58779]
[1776873902318,41.81,79414.05,0.0,-0.88587,4e-05,23.62006]
[1776873904332,41.8,79416.99,0.0,-0.88576,4e-05,23.63694]
[1776873908361,41.8,79422.76,0.0,-0.88555,4e-05,23.66991]
[1776873910374,41.8,79423.78,0.0,-0.88551,4e-05,23.67541]
[1776873914407,41.8,79434.86,0.0,-0.8851,4e-05,23.73921]
[1776873915410,41.8,79439.7,0.0,-0.88491,4e-05,23.76796]
[1776873917435,41.8,79439.26,0.0,-0.88493,4e-05,23.76566]
[1776873918431,41.8,79445.53,0.0,-0.88469,4e-05,23.80274]
[1776873922460,41.8,79439.29,0.0,-0.88492,4e-05,23.76732]
[1776873927494,41.8,79436.39,0.0,-0.88503,4e-05,23.7495]
[1776873929511,41.8,79430.3,0.0,-0.88527,4e-05,23.71337]
[1776873932532,41.8,79414.78,0.0,-0.88587,4e-05,23.61893]
[1776873933536,41.8,79406.15,0.0,-0.8862,4e-05,23.56808]
[1776873934544,41.8,79406.81,0.0,-0.88617,4e-05,23.57164]
[1776873938570,41.8,79414.0,0.0,-0.88591,4e-05,23.61336]
[1776873941592,41.8,79418.61,0.0,-0.88574,4e-05,23.63965]
[1776873943605,41.8,79427.58,0.0,-0.8854,4e-05,23.69205]
[1776873945622,41.8,79424.76,0.0,-0.88551,4e-05,23.67499]
[1776873946627,41.8,79418.05,0.0,-0.88577,4e-05,23.63533]
[1776873947634,41.8,79415.01,0.0,-0.88588,4e-05,23.61702]
[1776873950655,41.8,79410.8,0.0,-0.88605,4e-05,23.59182]
[1776873952669,41.8,79404.16,0.0,-0.8863,4e-05,23.55265]
[1776873953675,41.8,79397.34,0.0,-0.88656,4e-05,23.51261]
[1776873954683,41.8,79394.18,0.0,-0.88667,4e-05,23.49407]
[1776873956697,41.8,79387.48,0.0,-0.88693,4e-05,23.45427]
[1776873959719,41.8,79380.02,0.0,-0.88721,4e-05,23.4099]
[1776873960727,41.79,79374.44,0.0,-0.88742,4e-05,23.37709]
[1776873961739,41.79,79368.06,0.0,-0.88766,4e-05,23.33967]
[1776873962741,41.79,79367.44,0.0,-0.88769,4e-05,23.33595]
[1776873964755,41.79,79373.17,0.0,-0.88747,4e-05,23.36932]
[1776873966772,41.79,79386.45,0.0,-0.88698,4e-05,23.44654]
[1776873967775,41.79,79391.94,0.0,-0.88678,4e-05,23.47841]
[1776873968783,41.79,79395.3,0.0,-0.88665,4e-05,23.49779]
[1776873973818,41.79,79400.86,0.0,-0.88645,4e-05,23.52907]
[1776873974825,41.79,79408.85,0.0,-0.88615,4e-05,23.57582]
[1776873976839,41.79,79413.22,0.0,-0.88599,4e-05,23.6013]
[1776873979862,41.79,79404.04,0.0,-0.88634,4e-05,23.54689]
[1776873980866,41.79,79401.9,0.0,-0.88642,4e-05,23.53426]
[1776873982881,41.79,79399.96,0.0,-0.88649,4e-05,23.52279]
[1776873985903,41.79,79387.83,0.0,-0.88695,4e-05,23.45139]
[1776873986909,41.79,79381.39,0.0,-0.88719,4e-05,23.41347]
[1776873987916,41.79,79378.28,0.0,-0.88731,4e-05,23.39491]
[1776873988924,41.79,79372.67,0.0,-0.88753,4e-05,23.3617]
[1776873989931,41.79,79366.76,0.0,-0.88775,4e-05,23.32719]
[1776873990938,41.79,79363.59,0.0,-0.88787,4e-05,23.30831]
[1776873993963,41.79,79355.54,0.0,-0.88818,4e-05,23.2579]
[1776873994967,41.79,79339.47,0.0,-0.88878,4e-05,23.16394]
[1776873995987,41.79,79329.6,0.0,-0.88915,4e-05,23.10647]
[1776873996982,41.79,79326.73,0.0,-0.88926,4e-05,23.08955]
[1776874001010,41.79,79336.91,0.0,-0.88888,4e-05,23.14858]
[1776874002017,41.79,79343.56,0.0,-0.88863,4e-05,23.18721]
[1776874003024,41.79,79347.3,0.0,-0.8885,4e-05,23.20883]
[1776874007052,41.79,79348.64,0.0,-0.88845,4e-05,23.21579]
[1776874010072,41.78,79340.9,0.0,-0.88875,4e-05,23.16989]
[1776874014103,41.78,79332.8,0.0,-0.88905,4e-05,23.12228]
[1776874015109,41.78,79330.49,0.0,-0.88914,4e-05,23.10868]
[1776874016116,41.78,79324.44,0.0,-0.88936,4e-05,23.07347]
[1776874017151,41.78,79318.93,0.0,-0.88956,4e-05,23.0414]
[1776874018147,41.78,79315.39,0.0,-0.8897,4e-05,23.02053]
[1776874019154,41.78,79309.26,0.0,-0.88992,4e-05,22.98465]
[1776874020161,41.78,79311.38,0.0,-0.88985,4e-05,22.99677]
[1776874025196,41.78,79308.65,0.0,-0.88995,4e-05,22.97986]
[1776874028217,41.78,79314.86,0.0,-0.88973,4e-05,23.01532]
[1776874029224,41.78,79309.45,0.0,-0.88993,4e-05,22.98344]
[1776874034258,41.78,79306.06,0.0,-0.89006,4e-05,22.96303]
[1776874037280,41.78,79311.48,0.0,-0.88987,4e-05,22.994]
[1776874039293,41.78,79314.56,0.0,-0.88975,4e-05,23.01146]
[1776874044329,41.78,79313.46,0.0,-0.8898,4e-05,23.00382]
[1776874047350,41.78,79319.45,0.0,-0.88959,4e-05,23.03796]
[1776874050370,41.78,79319.59,0.0,-0.88959,4e-05,23.03797]
[1776874054399,41.77,79311.72,0.0,-0.88989,4e-05,22.9888]
[1776874056413,41.77,79307.62,0.0,-0.89005,4e-05,22.96436]
[1776874060440,41.77,79302.26,0.0,-0.89025,4e-05,22.93256]
[1776874065475,41.77,79298.22,0.0,-0.8904,4e-05,22.90863]
[1776874068497,41.77,79303.38,0.0,-0.89022,4e-05,22.93832]
[1776874073533,41.77,79300.63,0.0,-0.89032,4e-05,22.92157]
[1776874078570,41.77,79303.83,0.0,-0.89021,4e-05,22.93957]
[1776874083605,41.77,79303.9,0.0,-0.89021,4e-05,22.93946]
[1776874087633,41.77,79297.2,0.0,-0.89046,4e-05,22.89991]
[1776874089648,41.77,79289.75,0.0,-0.89073,4e-05,22.8566]
[1776874091664,41.77,79287.55,0.0,-0.89081,4e-05,22.84375]
[1776874095689,41.77,79292.61,0.0,-0.89063,4e-05,22.87308]
[1776874100724,41.77,79293.13,0.0,-0.89061,4e-05,22.87585]
[1776874102740,41.77,79298.59,0.0,-0.89041,4e-05,22.9075]
[1776874104756,41.77,79301.54,0.0,-0.8903,4e-05,22.92448]
[1776874106767,41.77,79295.62,0.0,-0.89052,4e-05,22.88978]
[1776874107773,41.77,79289.66,0.0,-0.89074,4e-05,22.85513]
[1776874108781,41.77,79287.96,0.0,-0.89081,4e-05,22.84525]
[1776874113815,41.77,79288.3,0.0,-0.8908,4e-05,22.84486]
[1776874118850,41.77,79285.81,0.0,-0.89089,4e-05,22.83045]
[1776874123887,41.77,79283.24,0.0,-0.89099,4e-05,22.81566]
[1776874127918,41.77,79290.38,0.0,-0.89072,4e-05,22.85722]
[1776874129933,41.77,79292.07,0.0,-0.89066,4e-05,22.86701]
[1776874134966,41.77,79291.68,0.0,-0.89068,4e-05,22.86454]
[1776874140003,41.77,79292.24,0.0,-0.89066,4e-05,22.86764]
[1776874145036,41.77,79297.06,0.0,-0.89048,4e-05,22.89536]
[1776874149064,41.77,79305.47,0.0,-0.89018,4e-05,22.9439]
[1776874150072,41.77,79317.76,0.0,-0.88972,4e-05,23.0152]
[1776874152086,41.77,79314.85,0.0,-0.88983,4e-05,22.99781]
[1776874157121,41.77,79309.13,0.0,-0.89005,4e-05,22.96358]
[1776874162156,41.76,79305.81,0.0,-0.89018,4e-05,22.94352]
[1776874167192,41.76,79300.13,0.0,-0.89039,4e-05,22.90989]
[1776874169206,41.76,79296.93,0.0,-0.89051,4e-05,22.89108]
[1776874170213,41.76,79291.75,0.0,-0.8907,4e-05,22.86102]
[1776874171220,41.76,79288.06,0.0,-0.89085,4e-05,22.83722]
[1776874173234,41.76,79281.02,0.0,-0.8911,4e-05,22.79645]
[1776874178269,41.76,79277.85,0.0,-0.89122,4e-05,22.77849]
[1776874183303,41.76,79277.15,0.0,-0.89124,4e-05,22.77492]
[1776874188338,41.76,79274.81,0.0,-0.89132,4e-05,22.76186]
[1776874193374,41.77,79272.67,0.0,-0.8914,4e-05,22.75009]
[1776874194381,41.77,79266.84,0.0,-0.89161,4e-05,22.7164]
[1776874195387,41.77,79263.96,0.0,-0.89171,4e-05,22.69985]
[1776874200422,41.77,79263.09,0.0,-0.89174,4e-05,22.69553]
[1776874205457,41.77,79264.26,0.0,-0.89169,4e-05,22.70301]
[1776874210494,41.77,79259.74,0.0,-0.89185,4e-05,22.67762]
[1776874215528,41.77,79240.95,0.0,-0.89253,4e-05,22.57004]
[1776874216535,41.77,79236.48,0.0,-0.89269,4e-05,22.54455]
[1776874219557,41.77,79241.83,0.0,-0.89249,4e-05,22.57575]
[1776874224591,41.77,79238.26,0.0,-0.89262,4e-05,22.55558]
[1776874229627,41.77,79238.2,0.0,-0.89263,4e-05,22.55453]
[1776874234663,41.77,79235.13,0.0,-0.89275,4e-05,22.53348]
[1776874239698,41.77,79234.49,0.0,-0.89278,4e-05,22.52896]
[1776874242717,41.77,79236.25,0.0,-0.89272,4e-05,22.53859]
[1776874247756,41.77,79235.39,0.0,-0.89276,4e-05,22.53273]
[1776874252791,41.77,79232.18,0.0,-0.89288,4e-05,22.51326]
[1776874253796,41.77,79220.75,0.0,-0.8933,4e-05,22.44719]
[1776874254806,41.76,79217.54,0.0,-0.89341,4e-05,22.42863]
[1776874259838,41.76,79219.97,0.0,-0.89333,4e-05,22.4424]
[1776874264878,41.76,79214.48,0.0,-0.89352,4e-05,22.41061]
[1776874266889,41.76,79207.27,0.0,-0.89378,4e-05,22.36911]
[1776874271923,41.76,79211.99,0.0,-0.89361,4e-05,22.39644]
[1776874276960,41.76,79212.17,0.0,-0.89361,4e-05,22.39754]
[1776874278978,41.76,79200.5,0.0,-0.89403,4e-05,22.33039]
[1776874279981,41.76,79199.01,0.0,-0.89408,4e-05,22.32193]
[1776874285023,41.77,79197.31,0.0,-0.89414,4e-05,22.31283]
[1776874288036,41.77,79203.51,0.0,-0.89391,4e-05,22.34887]
[1776874293071,41.77,79198.52,0.0,-0.8941,4e-05,22.31831]
[1776874298112,41.77,79181.5,0.0,-0.8947,4e-05,22.22102]
[1776874299115,41.77,79170.31,0.0,-0.8951,4e-05,22.15689]
[1776874300123,41.77,79169.67,0.0,-0.89512,4e-05,22.15326]
[1776874303144,41.77,79176.47,0.0,-0.89488,4e-05,22.19242]
[1776874308125,41.77,79180.52,0.0,-0.89473,4e-05,22.2159]
[1776874313215,41.77,79180.25,0.0,-0.89474,4e-05,22.21511]
[1776874318249,41.77,79180.05,0.0,-0.89474,4e-05,22.2153]
[1776874323286,41.77,79174.55,0.0,-0.89492,4e-05,22.18509]
[1776874328320,41.77,79171.62,0.0,-0.89502,4e-05,22.16987]
[1776874332352,41.77,79149.5,0.0,-0.8958,4e-05,22.0441]
[1776874333359,41.78,79135.13,0.0,-0.89631,4e-05,21.96226]
[1776874334365,41.78,79135.83,0.0,-0.89628,4e-05,21.96656]
[1776874339400,41.78,79141.01,0.0,-0.8961,4e-05,21.99602]
[1776874344434,41.77,79150.32,0.0,-0.89577,4e-05,22.04896]
[1776874346449,41.77,79155.63,0.0,-0.89558,4e-05,22.07909]
[1776874347455,41.77,79149.15,0.0,-0.89581,4e-05,22.04181]
[1776874348462,41.77,79146.15,0.0,-0.89592,4e-05,22.02452]
[1776874352491,41.77,79152.05,0.0,-0.89572,4e-05,22.05547]
[1776874354505,41.77,79160.04,0.0,-0.89544,4e-05,22.10109]
[1776874355513,41.77,79165.32,0.0,-0.89525,4e-05,22.13132]
[1776874356519,41.77,79169.54,0.0,-0.8951,4e-05,22.15543]
[1776874358534,41.77,79173.45,0.0,-0.89496,4e-05,22.17822]
[1776874361555,41.77,79164.88,0.0,-0.89527,4e-05,22.12897]
[1776874366590,41.77,79169.29,0.0,-0.89511,4e-05,22.15382]
[1776874371626,41.77,79172.24,0.0,-0.89501,4e-05,22.17012]
[1776874376663,41.77,79173.29,0.0,-0.89498,4e-05,22.17545]
[1776874379682,41.77,79179.16,0.0,-0.89477,4e-05,22.20868]
[1776874382703,41.77,79184.36,0.0,-0.89459,4e-05,22.23843]
[1776874387741,41.77,79184.0,0.0,-0.8946,4e-05,22.23601]
[1776874391767,41.77,79178.12,0.0,-0.89481,4e-05,22.20199]
[1776874394788,41.77,79175.05,0.0,-0.89492,4e-05,22.18429]
[1776874396802,41.77,79180.49,0.0,-0.89473,4e-05,22.21552]
[1776874397812,41.77,79186.12,0.0,-0.89453,4e-05,22.24786]
[1776874399823,41.77,79190.74,0.0,-0.89436,4e-05,22.27427]
[1776874404858,41.77,79191.63,0.0,-0.89434,4e-05,22.27878]
[1776874409893,41.77,79189.37,0.0,-0.89442,4e-05,22.26519]
[1776874414929,41.77,79188.07,0.0,-0.89448,4e-05,22.25484]
[1776874416943,41.77,79179.96,0.0,-0.89477,4e-05,22.20807]
[1776874418956,41.77,79174.21,0.0,-0.89498,4e-05,22.17496]
[1776874420974,41.77,79173.16,0.0,-0.89502,4e-05,22.16895]
[1776874423991,41.77,79179.3,0.0,-0.8948,4e-05,22.20426]
[1776874426006,41.77,79183.26,0.0,-0.89465,4e-05,22.227]
[1776874431040,41.77,79183.35,0.0,-0.89465,4e-05,22.22725]
[1776874436075,41.77,79184.14,0.0,-0.89463,4e-05,22.2315]
[1776874441110,41.77,79184.06,0.0,-0.89463,4e-05,22.23078]
[1776874446147,41.77,79184.83,0.0,-0.89461,4e-05,22.2347]
[1776874451182,41.77,79181.35,0.0,-0.89473,4e-05,22.21443]
[1776874456219,41.77,79176.4,0.0,-0.89491,4e-05,22.18586]
[1776874461257,41.77,79175.8,0.0,-0.89493,4e-05,22.18249]
[1776874463270,41.77,79184.01,0.0,-0.89464,4e-05,22.22964]
[1776874464278,41.77,79188.2,0.0,-0.89449,4e-05,22.25365]
[1776874469313,41.77,79186.97,0.0,-0.89454,4e-05,22.24613]
[1776874474348,41.77,79185.87,0.0,-0.89459,4e-05,22.23706]
[1776874479382,41.76,79190.29,0.0,-0.89443,4e-05,22.26209]
[1776874484418,41.76,79192.48,0.0,-0.89436,4e-05,22.27414]
[1776874489453,41.76,79192.1,0.0,-0.89437,4e-05,22.27135]
[1776874494488,41.76,79190.23,0.0,-0.89444,4e-05,22.26011]
[1776874499522,41.76,79188.25,0.0,-0.89452,4e-05,22.24826]
[1776874504558,41.76,79187.91,0.0,-0.89453,4e-05,22.2459]
[1776874508586,41.76,79194.32,0.0,-0.89431,4e-05,22.2824]
[1776874513622,41.76,79192.15,0.0,-0.89439,4e-05,22.26927]
[1776874518657,41.76,79191.92,0.0,-0.8944,4e-05,22.2674]
[1776874523694,41.76,79191.08,0.0,-0.89443,4e-05,22.26204]
[1776874527720,41.76,79184.6,0.0,-0.89467,4e-05,22.22439]
[1776874528726,41.76,79182.47,0.0,-0.89474,4e-05,22.21211]
[1776874533761,41.76,79182.84,0.0,-0.89474,4e-05,22.21178]
[1776874538797,41.76,79182.02,0.0,-0.89477,4e-05,22.20695]
[1776874543832,41.76,79181.71,0.0,-0.89478,4e-05,22.20506]
[1776874545846,41.76,79187.42,0.0,-0.89458,4e-05,22.2378]
[1776874547860,41.76,79191.02,0.0,-0.89445,4e-05,22.25835]
[1776874552895,41.76,79186.19,0.0,-0.89463,4e-05,22.23015]
[1776874556923,41.76,79179.61,0.0,-0.89486,4e-05,22.19215]
[1776874559950,41.76,79166.51,0.0,-0.89533,4e-05,22.11698]
[1776874560951,41.76,79160.89,0.0,-0.89553,4e-05,22.08446]
[1776874561961,41.76,79156.41,0.0,-0.89569,4e-05,22.05858]
[1776874562967,41.76,79154.66,0.0,-0.89576,4e-05,22.04838]
[1776874564981,41.76,79154.29,0.0,-0.89577,4e-05,22.046]
[1776874566995,41.76,79149.22,0.0,-0.89595,4e-05,22.01673]
[1776874571022,41.76,79147.52,0.0,-0.89602,4e-05,22.00607]
[1776874574046,41.75,79155.45,0.0,-0.89575,4e-05,22.05036]
[1776874576062,41.75,79153.15,0.0,-0.89583,4e-05,22.03636]
[1776874581099,41.75,79141.48,0.0,-0.89626,4e-05,21.96752]
[1776874583113,41.75,79140.87,0.0,-0.89629,4e-05,21.96333]
[1776874585126,41.75,79150.91,0.0,-0.89594,4e-05,22.02017]
[1776874587141,41.75,79151.23,0.0,-0.89593,4e-05,22.02129]
[1776874592176,41.75,79150.13,0.0,-0.89599,4e-05,22.01069]
[1776874597212,41.74,79146.13,0.0,-0.89614,4e-05,21.98599]
[1776874602247,41.74,79146.9,0.0,-0.89613,4e-05,21.98877]
[1776874604268,41.74,79140.56,0.0,-0.89636,4e-05,21.95151]
[1776874605268,41.74,79134.69,0.0,-0.89657,4e-05,21.91766]
[1776874607281,41.74,79131.49,0.0,-0.89668,4e-05,21.89892]
[1776874609296,41.74,79137.53,0.0,-0.89647,4e-05,21.93299]
[1776874614335,41.74,79136.03,0.0,-0.89653,4e-05,21.92312]
[1776874619367,41.74,79134.58,0.0,-0.89659,4e-05,21.91366]
[1776874621380,41.74,79142.21,0.0,-0.89633,4e-05,21.95681]
[1776874623394,41.74,79150.18,0.0,-0.89605,4e-05,22.00181]
[1776874625407,41.74,79153.2,0.0,-0.89594,4e-05,22.01898]
[1776874630448,41.74,79157.47,0.0,-0.89579,4e-05,22.04305]
[1776874631455,41.73,79162.59,0.0,-0.89561,4e-05,22.07229]
[1776874632461,41.74,79169.8,0.0,-0.89535,4e-05,22.11381]
[1776874633468,41.74,79173.82,0.0,-0.89521,4e-05,22.13699]
[1776874635482,41.74,79170.95,0.0,-0.89531,4e-05,22.12069]
[1776874637496,41.74,79165.01,0.0,-0.89552,4e-05,22.08687]
[1776874642531,41.74,79162.03,0.0,-0.89562,4e-05,22.0706]
[1776874647566,41.74,79158.32,0.0,-0.89575,4e-05,22.0503]
[1776874648574,41.74,79152.11,0.0,-0.89597,4e-05,22.01461]
[1776874649580,41.74,79147.71,0.0,-0.89612,4e-05,21.98935]
[1776874653609,41.74,79146.74,0.0,-0.89617,4e-05,21.98073]
[1776874658644,41.74,79149.7,0.0,-0.89608,4e-05,21.99662]
[1776874660658,41.74,79155.26,0.0,-0.89588,4e-05,22.02837]
[1776874661665,41.74,79156.97,0.0,-0.89582,4e-05,22.03809]
[1776874665694,41.74,79163.46,0.0,-0.89559,4e-05,22.07506]
[1776874666701,41.74,79162.52,0.0,-0.89562,4e-05,22.06969]
[1776874671735,41.74,79167.66,0.0,-0.89544,4e-05,22.0995]
[1776874676770,41.74,79168.63,0.0,-0.8954,4e-05,22.10575]
[1776874679792,41.74,79163.14,0.0,-0.89559,4e-05,22.07467]
[1776874682812,41.74,79164.46,0.0,-0.89555,4e-05,22.08185]
[1776874687847,41.74,79159.01,0.0,-0.89574,4e-05,22.04996]
[1776874692883,41.73,79162.7,0.0,-0.89562,4e-05,22.0705]
[1776874695905,41.73,79157.67,0.0,-0.8958,4e-05,22.04134]
[1776874700943,41.73,79154.92,0.0,-0.8959,4e-05,22.02522]
[1776874704971,41.73,79163.34,0.0,-0.8956,4e-05,22.07318]
[1776874705981,41.73,79162.99,0.0,-0.89561,4e-05,22.07104]
[1776874707992,41.73,79157.33,0.0,-0.89582,4e-05,22.03804]
[1776874710013,41.73,79153.75,0.0,-0.89595,4e-05,22.01675]
[1776874715042,41.73,79154.78,0.0,-0.89594,4e-05,22.0184]
[1776874720076,41.73,79150.96,0.0,-0.89608,4e-05,21.99467]
[1776874725112,41.73,79150.03,0.0,-0.89613,4e-05,21.98764]
[1776874728133,41.72,79139.18,0.0,-0.89652,4e-05,21.92457]
[1776874729139,41.72,79134.06,0.0,-0.8967,4e-05,21.895]
[1776874730146,41.72,79134.63,0.0,-0.89668,4e-05,21.89802]
[1776874734177,41.72,79124.55,0.0,-0.89704,4e-05,21.83962]
[1776874736193,41.72,79124.11,0.0,-0.89706,4e-05,21.83679]
[1776874738203,41.72,79117.93,0.0,-0.89728,4e-05,21.80129]
[1776874739210,41.72,79110.71,0.0,-0.89754,4e-05,21.76]
[1776874741223,41.72,79107.48,0.0,-0.89765,4e-05,21.7415]
[1776874742231,41.72,79097.86,0.0,-0.89799,4e-05,21.68669]
[1776874743238,41.72,79090.65,0.0,-0.89824,3e-05,21.64566]
[1776874744247,41.72,79085.73,0.0,-0.89841,3e-05,21.61776]
[1776874745254,41.72,79090.31,0.0,-0.89825,3e-05,21.64396]
[1776874746262,41.72,79097.74,0.0,-0.89799,4e-05,21.68645]
[1776874748276,41.72,79100.39,0.0,-0.89789,4e-05,21.70179]
[1776874753310,41.72,79099.61,0.0,-0.89792,4e-05,21.69781]
[1776874756331,41.72,79101.07,0.0,-0.89787,4e-05,21.70635]
[1776874761365,41.72,79100.31,0.0,-0.89789,4e-05,21.70233]
[1776874766400,41.72,79096.63,0.0,-0.89802,4e-05,21.68159]
[1776874771436,41.73,79095.85,0.0,-0.89805,4e-05,21.67532]
[1776874776470,41.73,79096.34,0.0,-0.89803,4e-05,21.67874]
[1776874781505,41.73,79093.82,0.0,-0.89812,4e-05,21.66498]
[1776874786541,41.73,79093.67,0.0,-0.89812,4e-05,21.6647]
[1776874791579,41.73,79095.17,0.0,-0.89806,4e-05,21.67383]
[1776874793591,41.73,79108.77,0.0,-0.89758,4e-05,21.75152]
[1776874794598,41.73,79114.22,0.0,-0.89739,4e-05,21.78275]
[1776874795604,41.73,79112.95,0.0,-0.89743,4e-05,21.77562]
[1776874798626,41.73,79107.68,0.0,-0.89762,4e-05,21.74596]
[1776874803661,41.73,79101.96,0.0,-0.89781,4e-05,21.71373]
[1776874805675,41.73,79098.42,0.0,-0.89794,4e-05,21.69369]
[1776874811675,41.73,79099.04,0.0,-0.89791,4e-05,21.69771]
[1776874816752,41.73,79097.9,0.0,-0.89795,4e-05,21.6916]
[1776874821789,41.73,79097.06,0.0,-0.89798,4e-05,21.68722]
[1776874826825,41.73,79095.67,0.0,-0.89802,4e-05,21.67975]
[1776874831860,41.73,79095.07,0.0,-0.89805,4e-05,21.67455]
[1776874836894,41.73,79095.99,0.0,-0.89801,4e-05,21.68031]
[1776874841930,41.73,79093.44,0.0,-0.8981,4e-05,21.66633]
[1776874843944,41.73,79101.36,0.0,-0.89782,4e-05,21.71165]
[1776874844951,41.73,79108.51,0.0,-0.89757,4e-05,21.7526]
[1776874845957,41.73,79110.43,0.0,-0.8975,4e-05,21.7637]
[1776874849986,41.73,79115.64,0.0,-0.89731,4e-05,21.79392]
[1776874853008,41.73,79121.25,0.0,-0.89711,4e-05,21.82617]
[1776874858044,41.73,79122.44,0.0,-0.89707,4e-05,21.83319]
[1776874860058,41.73,79127.5,0.0,-0.89689,4e-05,21.86211]
[1776874865092,41.74,79128.56,0.0,-0.89685,4e-05,21.86868]
[1776874867109,41.74,79136.06,0.0,-0.89659,4e-05,21.91171]
[1776874868114,41.74,79149.47,0.0,-0.89611,4e-05,21.98846]
[1776874869122,41.74,79157.66,0.0,-0.89582,4e-05,22.03528]
[1776874870135,41.74,79163.33,0.0,-0.89562,4e-05,22.06768]
[1776874871140,41.74,79161.35,0.0,-0.89569,4e-05,22.05618]
[1776874876175,41.73,79159.52,0.0,-0.89576,4e-05,22.0451]
[1776874881210,41.73,79158.8,0.0,-0.89579,4e-05,22.04043]
[1776874882216,41.73,79150.37,0.0,-0.89609,4e-05,21.99204]
[1776874883223,41.73,79143.37,0.0,-0.89634,4e-05,21.95188]
[1776874884230,41.73,79136.88,0.0,-0.89657,4e-05,21.91473]
[1776874885238,41.73,79128.11,0.0,-0.89688,4e-05,21.86464]
[1776874886244,41.73,79126.98,0.0,-0.89692,4e-05,21.85826]
[1776874887252,41.73,79126.99,0.0,-0.89692,4e-05,21.85847]
[1776874892287,41.73,79127.21,0.0,-0.89691,4e-05,21.85799]
[1776874894302,41.74,79135.27,0.0,-0.89663,4e-05,21.90426]
[1776874895308,41.74,79143.08,0.0,-0.89635,4e-05,21.94901]
[1776874896315,41.74,79148.05,0.0,-0.89617,4e-05,21.97749]
[1776874897323,41.74,79154.69,0.0,-0.89594,4e-05,22.01549]
[1776874899336,41.73,79152.42,0.0,-0.89602,4e-05,22.00231]
[1776874901352,41.73,79144.48,0.0,-0.8963,4e-05,21.95666]
[1776874903365,41.73,79140.9,0.0,-0.89643,4e-05,21.93607]
[1776874908405,41.73,79140.59,0.0,-0.89644,4e-05,21.93426]
[1776874912426,41.73,79132.47,0.0,-0.89673,4e-05,21.88789]
[1776874914441,41.73,79126.76,0.0,-0.89693,4e-05,21.85537]
[1776874916455,41.73,79127.53,0.0,-0.8969,4e-05,21.85996]
[1776874921490,41.74,79127.86,0.0,-0.89689,4e-05,21.86236]
[1776874926525,41.74,79128.43,0.0,-0.89686,4e-05,21.86613]
[1776874931561,41.74,79127.46,0.0,-0.89689,4e-05,21.86108]
[1776874933575,41.74,79120.73,0.0,-0.89713,4e-05,21.82286]
[1776874935591,41.74,79115.63,0.0,-0.89731,4e-05,21.79369]
[1776874940624,41.74,79112.05,0.0,-0.89744,4e-05,21.77298]
[1776874945659,41.74,79116.4,0.0,-0.89729,4e-05,21.79751]
[1776874950694,41.74,79115.41,0.0,-0.89732,4e-05,21.79151]
[1776874955732,41.74,79112.35,0.0,-0.89744,4e-05,21.77147]
[1776874956738,41.74,79096.54,0.0,-0.898,4e-05,21.68134]
[1776874957745,41.74,79094.37,0.0,-0.89807,4e-05,21.66908]
[1776874958753,41.74,79089.28,0.0,-0.89825,3e-05,21.64023]
[1776874959760,41.74,79089.57,0.0,-0.89824,3e-05,21.64202]
[1776874960781,41.74,79080.36,0.0,-0.89856,3e-05,21.58979]
[1776874961775,41.74,79079.81,0.0,-0.89858,3e-05,21.58689]
[1776874963791,41.74,79073.69,0.0,-0.89879,3e-05,21.55258]
[1776874965804,41.74,79069.8,0.0,-0.89892,3e-05,21.53105]
[1776874968826,41.74,79056.25,0.0,-0.89939,3e-05,21.45477]
[1776874969831,41.74,79057.54,0.0,-0.89934,3e-05,21.46216]
[1776874971846,41.74,79066.1,0.0,-0.89904,3e-05,21.51086]
[1776874972852,41.74,79070.27,0.0,-0.8989,3e-05,21.53453]
[1776874974867,41.74,79071.88,0.0,-0.89884,3e-05,21.5436]
[1776874979901,41.74,79069.87,0.0,-0.89891,3e-05,21.53198]
[1776874982873,41.74,79064.38,0.0,-0.89911,3e-05,21.50077]
[1776874985943,41.74,79061.96,0.0,-0.89919,3e-05,21.48712]
[1776874990981,41.74,79060.08,0.0,-0.89925,3e-05,21.47665]
[1776874994001,41.74,79054.0,0.0,-0.89946,3e-05,21.44238]
[1776875000044,41.74,79051.85,0.0,-0.89953,3e-05,21.43085]
[1776875003065,41.74,79041.97,0.0,-0.89988,3e-05,21.37494]
[1776875005080,41.74,79035.95,0.0,-0.90008,3e-05,21.34067]
[1776875010116,41.74,79024.77,0.0,-0.90047,3e-05,21.27717]
[1776875011122,41.74,79022.74,0.0,-0.90055,3e-05,21.26338]
[1776875016158,41.74,79020.53,0.0,-0.90063,3e-05,21.25111]
[1776875021190,41.74,79016.04,0.0,-0.90078,3e-05,21.22609]
[1776875023205,41.74,79010.13,0.0,-0.90098,3e-05,21.19294]
[1776875024212,41.74,79015.24,0.0,-0.9008,3e-05,21.22191]
[1776875025223,41.74,79011.63,0.0,-0.90093,3e-05,21.20163]
[1776875026226,41.74,79005.87,0.0,-0.90112,3e-05,21.16926]
[1776875027236,41.74,79003.95,0.0,-0.90119,3e-05,21.15859]
[1776875030254,41.74,78989.46,0.0,-0.90168,3e-05,21.07752]
[1776875031265,41.74,78978.46,0.0,-0.90205,3e-05,21.01593]
[1776875032272,41.74,78980.16,0.0,-0.90199,3e-05,21.02588]
[1776875034286,41.74,78974.51,0.0,-0.90218,3e-05,20.99489]
[1776875035319,41.74,78968.59,0.0,-0.90238,3e-05,20.96205]
[1776875036301,41.74,78955.52,0.0,-0.90282,3e-05,20.88883]
[1776875037309,41.74,78937.47,0.0,-0.90343,3e-05,20.78793]
[1776875038315,41.74,78935.65,0.0,-0.90349,3e-05,20.77812]
[1776875043350,41.75,78929.61,0.0,-0.90368,3e-05,20.74666]
[1776875048388,41.75,78931.0,0.0,-0.90362,3e-05,20.75608]
[1776875053421,41.75,78928.34,0.0,-0.9037,3e-05,20.74323]
[1776875056442,41.75,78926.17,0.0,-0.90376,3e-05,20.73239]
[1776875057475,41.75,78944.3,0.0,-0.90315,3e-05,20.83426]
[1776875059471,41.75,78968.88,0.0,-0.90231,3e-05,20.973]
[1776875060479,41.75,78981.62,0.0,-0.90187,3e-05,21.04523]
[1776875061488,41.76,78988.08,0.0,-0.90165,3e-05,21.08228]
[1776875062491,41.76,78999.57,0.0,-0.90125,3e-05,21.1476]
[1776875063498,41.76,79004.09,0.0,-0.90109,3e-05,21.17362]
[1776875064506,41.76,79004.19,0.0,-0.90109,3e-05,21.17465]
[1776875067528,41.76,78996.74,0.0,-0.90133,3e-05,21.13393]
[1776875069542,41.76,78990.45,0.0,-0.90154,3e-05,21.09942]
[1776875071561,41.76,78988.21,0.0,-0.90162,3e-05,21.08551]
[1776875072562,41.76,78983.14,0.0,-0.90179,3e-05,21.05752]
[1776875074577,41.76,78969.82,0.0,-0.90224,3e-05,20.98351]
[1776875075584,41.76,78962.78,0.0,-0.90248,3e-05,20.94399]
[1776875077598,41.76,78962.53,0.0,-0.90249,3e-05,20.94281]
[1776875081627,41.76,78952.77,0.0,-0.90281,3e-05,20.88859]
[1776875083640,41.76,78947.67,0.0,-0.90298,3e-05,20.86037]
[1776875085654,41.76,78949.04,0.0,-0.90293,3e-05,20.86856]
[1776875090690,41.77,78950.33,0.0,-0.90288,3e-05,20.87692]
[1776875095728,41.77,78948.93,0.0,-0.90292,3e-05,20.87025]
[1776875096731,41.77,78955.78,0.0,-0.90269,3e-05,20.9089]
[1776875098745,41.77,78963.23,0.0,-0.90244,3e-05,20.95111]
[1776875100759,41.77,78962.98,0.0,-0.90244,3e-05,20.95033]
[1776875104788,41.77,78954.9,0.0,-0.90271,3e-05,20.90616]
[1776875106802,41.77,78954.34,0.0,-0.90272,3e-05,20.90335]
[1776875111848,41.77,78960.26,0.0,-0.90252,3e-05,20.93749]
[1776875112850,41.77,78970.48,0.0,-0.90217,3e-05,20.99502]
[1776875113858,41.77,78976.26,0.0,-0.90197,3e-05,21.0278]
[1776875114863,41.77,78979.49,0.0,-0.90186,3e-05,21.04619]
[1776875115871,41.77,78982.12,0.0,-0.90177,3e-05,21.06116]
[1776875117887,41.77,78980.86,0.0,-0.90181,3e-05,21.0547]
[1776875121917,41.77,78972.18,0.0,-0.90209,3e-05,21.00746]
[1776875123929,41.78,78968.67,0.0,-0.90221,3e-05,20.98854]
[1776875128966,41.78,78966.31,0.0,-0.90227,3e-05,20.97735]
[1776875132991,41.78,78958.32,0.0,-0.90255,3e-05,20.93158]
[1776875135010,41.78,78958.18,0.0,-0.90255,3e-05,20.93126]
[1776875137020,41.78,78969.25,0.0,-0.90217,3e-05,20.99366]
[1776875138027,41.78,78974.13,0.0,-0.902,3e-05,21.02113]
[1776875140041,41.78,78975.37,0.0,-0.90196,3e-05,21.02829]
[1776875145075,41.78,78974.73,0.0,-0.90198,3e-05,21.02557]
[1776875148096,41.78,78962.71,0.0,-0.90238,3e-05,20.95863]
[1776875149103,41.78,78955.86,0.0,-0.90261,3e-05,20.92048]
[1776875150113,41.78,78952.19,0.0,-0.90274,3e-05,20.90007]
[1776875155154,41.78,78949.99,0.0,-0.9028,3e-05,20.88865]
[1776875157159,41.78,78945.67,0.0,-0.90295,3e-05,20.86487]
[1776875161187,41.78,78940.84,0.0,-0.9031,3e-05,20.83884]
[1776875165218,41.79,78930.36,0.0,-0.90345,3e-05,20.78137]
[1776875166222,41.79,78927.15,0.0,-0.90356,3e-05,20.76379]
[1776875171258,41.79,78922.64,0.0,-0.9037,3e-05,20.74053]
[1776875175286,41.79,78917.31,0.0,-0.90386,3e-05,20.71239]
[1776875180320,41.79,78916.79,0.0,-0.90387,3e-05,20.71172]
[1776875185356,41.8,78921.66,0.0,-0.90369,3e-05,20.74116]
[1776875188376,41.8,78916.05,0.0,-0.90387,3e-05,20.71108]
[1776875190394,41.8,78915.01,0.0,-0.9039,3e-05,20.70599]
[1776875194420,41.8,78919.36,0.0,-0.90376,3e-05,20.72933]
[1776875199455,41.8,78912.96,0.0,-0.90396,3e-05,20.69532]
[1776875201469,41.8,78912.24,0.0,-0.90398,3e-05,20.69207]
[1776875204492,41.8,78899.1,0.0,-0.90441,3e-05,20.61997]
[1776875205497,41.8,78891.73,0.0,-0.90466,3e-05,20.57919]
[1776875206504,41.8,78889.67,0.0,-0.90472,3e-05,20.56804]
[1776875211542,41.81,78890.06,0.0,-0.9047,3e-05,20.57184]
[1776875213556,41.81,78900.52,0.0,-0.90435,3e-05,20.63095]
[1776875214565,41.81,78907.91,0.0,-0.90409,3e-05,20.67265]
[1776875216581,41.81,78912.51,0.0,-0.90393,3e-05,20.69926]
[1776875218592,41.81,78906.23,0.0,-0.90414,3e-05,20.66509]
[1776875220605,41.81,78905.97,0.0,-0.90414,3e-05,20.66451]
[1776875223627,41.81,78899.64,0.0,-0.90435,3e-05,20.63063]
[1776875225642,41.81,78893.77,0.0,-0.90454,3e-05,20.59836]
[1776875226650,41.81,78887.61,0.0,-0.90474,3e-05,20.56434]
[1776875228705,41.81,78881.57,0.0,-0.90494,3e-05,20.53102]
[1776875229722,41.81,78871.76,0.0,-0.90527,3e-05,20.47685]
[1776875230746,41.81,78865.89,0.0,-0.90546,3e-05,20.44427]
[1776875231702,41.81,78865.79,0.0,-0.90546,3e-05,20.44489]
[1776875232708,41.82,78866.94,0.0,-0.90542,3e-05,20.45177]
[1776875234720,41.82,78859.64,0.0,-0.90565,3e-05,20.41226]
[1776875236733,41.82,78855.82,0.0,-0.90577,3e-05,20.39215]
[1776875237741,41.82,78867.53,0.0,-0.90538,3e-05,20.45767]
[1776875239755,41.82,78867.67,0.0,-0.90537,3e-05,20.45949]
[1776875241772,41.82,78875.05,0.0,-0.90512,3e-05,20.50141]
[1776875243783,41.82,78877.31,0.0,-0.90504,3e-05,20.51481]
[1776875244791,41.82,78887.59,0.0,-0.90469,3e-05,20.57264]
[1776875245798,41.82,78896.46,0.0,-0.90439,3e-05,20.62268]
[1776875246804,41.82,78905.91,0.0,-0.90407,3e-05,20.67592]
[1776875247812,41.82,78912.38,0.0,-0.90385,3e-05,20.71251]
[1776875248819,41.82,78910.17,0.0,-0.90392,3e-05,20.70062]
[1776875249830,41.83,78909.17,0.0,-0.90395,3e-05,20.69543]
[1776875254864,41.83,78904.31,0.0,-0.90411,3e-05,20.66804]
[1776875257885,41.83,78902.89,0.0,-0.90415,3e-05,20.66147]
[1776875260907,41.83,78910.05,0.0,-0.9039,3e-05,20.70275]
[1776875262919,41.83,78911.31,0.0,-0.90386,3e-05,20.71059]
[1776875265941,41.83,78918.57,0.0,-0.9036,3e-05,20.75226]
[1776875267954,41.83,78918.79,0.0,-0.90359,3e-05,20.75419]
[1776875270975,41.83,78923.96,0.0,-0.90341,3e-05,20.784]
[1776875276016,41.84,78918.85,0.0,-0.90358,3e-05,20.75691]
[1776875279042,41.84,78935.88,0.0,-0.903,3e-05,20.85305]
[1776875280052,41.84,78943.8,0.0,-0.90273,3e-05,20.89769]
[1776875281057,41.84,78943.96,0.0,-0.90272,3e-05,20.89898]
[1776875282065,41.84,78945.79,0.0,-0.90265,3e-05,20.90956]
[1776875284079,41.84,78951.36,0.0,-0.90246,3e-05,20.9414]
[1776875286092,41.84,78950.1,0.0,-0.9025,3e-05,20.9349]
[1776875290123,41.84,78955.71,0.0,-0.9023,3e-05,20.96769]
[1776875292142,41.84,78959.28,0.0,-0.90218,3e-05,20.98815]
[1776875293147,41.84,78966.06,0.0,-0.90195,3e-05,21.02618]
[1776875294150,41.84,78965.64,0.0,-0.90196,3e-05,21.02417]
[1776875299185,41.84,78965.72,0.0,-0.90195,3e-05,21.02539]
[1776875304242,41.84,78960.63,0.0,-0.90212,3e-05,20.99762]
[1776875307264,41.85,78954.09,0.0,-0.90234,3e-05,20.96155]
[1776875309277,41.85,78950.66,0.0,-0.90245,3e-05,20.94283]
[1776875315260,41.85,78951.36,0.0,-0.90243,3e-05,20.94602]
[1776875320354,41.85,78950.14,0.0,-0.90246,3e-05,20.94046]
[1776875321360,41.85,78939.26,0.0,-0.90283,3e-05,20.87966]
[1776875322368,41.85,78934.4,0.0,-0.90299,3e-05,20.85266]
[1776875323374,41.85,78937.93,0.0,-0.90287,3e-05,20.87262]
[1776875325388,41.85,78941.48,0.0,-0.90275,3e-05,20.89284]
[1776875329417,41.85,78953.05,0.0,-0.90235,3e-05,20.95839]
[1776875330423,41.85,78957.45,0.0,-0.9022,3e-05,20.98329]
[1776875334453,41.85,78949.07,0.0,-0.90248,3e-05,20.93717]
[1776875335460,41.85,78948.0,0.0,-0.90251,3e-05,20.93145]
[1776875338485,41.85,78942.55,0.0,-0.90269,3e-05,20.90179]
[1776875341506,41.85,78932.14,0.0,-0.90304,3e-05,20.84432]
[1776875342512,41.85,78925.51,0.0,-0.90326,3e-05,20.80746]
[1776875343519,41.85,78924.33,0.0,-0.9033,3e-05,20.80111]
[1776875346540,41.86,78918.0,0.0,-0.90351,3e-05,20.76655]
[1776875350568,41.86,78909.68,0.0,-0.90378,3e-05,20.72106]
[1776875351574,41.86,78907.97,0.0,-0.90384,3e-05,20.71161]
[1776875356611,41.86,78903.66,0.0,-0.90398,3e-05,20.68814]
[1776875358624,41.86,78915.99,0.0,-0.90356,3e-05,20.7571]
[1776875359632,41.86,78926.51,0.0,-0.90321,3e-05,20.81614]
[1776875360640,41.86,78936.16,0.0,-0.90288,3e-05,20.87029]
[1776875361646,41.86,78940.53,0.0,-0.90273,3e-05,20.89492]
[1776875363660,41.86,78939.6,0.0,-0.90276,3e-05,20.89035]
[1776875365674,41.86,78934.5,0.0,-0.90293,3e-05,20.86253]
[1776875369701,41.86,78928.09,0.0,-0.90314,3e-05,20.82768]
[1776875371717,41.86,78922.53,0.0,-0.90333,3e-05,20.79475]
[1776875376751,41.86,78920.88,0.0,-0.90338,3e-05,20.7868]
[1776875381786,41.86,78916.55,0.0,-0.90352,3e-05,20.76315]
[1776875385815,41.86,78922.27,0.0,-0.90333,3e-05,20.79515]
[1776875387830,41.86,78926.48,0.0,-0.90319,3e-05,20.81891]
[1776875390850,41.86,78917.94,0.0,-0.90347,3e-05,20.77161]
[1776875391857,41.86,78911.97,0.0,-0.90367,3e-05,20.73824]
[1776875392864,41.86,78907.86,0.0,-0.90381,3e-05,20.71533]
[1776875393871,41.86,78907.22,0.0,-0.90383,3e-05,20.71181]
[1776875398907,41.86,78907.42,0.0,-0.90382,3e-05,20.71335]
[1776875401931,41.86,78899.21,0.0,-0.90409,3e-05,20.66787]
[1776875402938,41.86,78891.83,0.0,-0.90434,3e-05,20.62689]
[1776875403945,41.87,78888.81,0.0,-0.90444,3e-05,20.61023]
[1776875404951,41.87,78885.78,0.0,-0.90454,3e-05,20.59359]
[1776875406967,41.87,78884.11,0.0,-0.90459,3e-05,20.58479]
[1776875408980,41.87,78865.63,0.0,-0.90521,3e-05,20.48237]
[1776875409986,41.87,78853.65,0.0,-0.9056,3e-05,20.41592]
[1776875410996,41.87,78854.42,0.0,-0.90558,3e-05,20.42025]
[1776875412001,41.87,78848.65,0.0,-0.90577,3e-05,20.38813]
[1776875415033,41.87,78843.41,0.0,-0.90595,3e-05,20.35874]
[1776875417038,41.87,78852.51,0.0,-0.90564,3e-05,20.40959]
[1776875418069,41.87,78859.01,0.0,-0.90543,3e-05,20.4456]
[1776875419052,41.87,78861.04,0.0,-0.90536,3e-05,20.45726]
[1776875420059,41.87,78861.42,0.0,-0.90534,3e-05,20.45959]
[1776875423079,41.87,78851.73,0.0,-0.90566,3e-05,20.40621]
[1776875424086,41.87,78843.37,0.0,-0.90594,3e-05,20.3601]
[1776875425095,41.87,78844.3,0.0,-0.90591,3e-05,20.36549]
[1776875430132,41.87,78846.43,0.0,-0.90583,3e-05,20.37844]
[1776875435164,41.87,78844.95,0.0,-0.90588,3e-05,20.36905]
[1776875440199,41.87,78847.82,0.0,-0.90578,3e-05,20.38606]
[1776875445233,41.87,78849.31,0.0,-0.90572,3e-05,20.39533]
[1776875449262,41.87,78856.93,0.0,-0.90546,3e-05,20.43827]
[1776875450269,41.87,78863.32,0.0,-0.90525,3e-05,20.47382]
[1776875451275,41.87,78863.94,0.0,-0.90523,3e-05,20.47733]
[1776875456311,41.87,78863.39,0.0,-0.90525,3e-05,20.47469]
[1776875458324,41.87,78858.04,0.0,-0.90542,3e-05,20.44521]
[1776875459331,41.87,78849.18,0.0,-0.90572,3e-05,20.39625]
[1776875460341,41.87,78840.27,0.0,-0.90601,3e-05,20.34713]
[1776875461374,41.87,78838.52,0.0,-0.90607,3e-05,20.33771]
[1776875462382,41.88,78847.42,0.0,-0.90577,3e-05,20.38722]
[1776875463374,41.88,78846.18,0.0,-0.90581,3e-05,20.38056]
[1776875465389,41.88,78841.04,0.0,-0.90598,3e-05,20.35257]
[1776875467403,41.88,78846.19,0.0,-0.9058,3e-05,20.38155]
[1776875471430,41.88,78856.4,0.0,-0.90546,3e-05,20.43888]
[1776875472437,41.88,78859.29,0.0,-0.90536,3e-05,20.45502]
[1776875473444,41.88,78852.8,0.0,-0.90558,3e-05,20.41917]
[1776875474452,41.88,78849.25,0.0,-0.90569,3e-05,20.39966]
[1776875477473,41.88,78843.09,0.0,-0.90589,3e-05,20.36616]
[1776875479487,41.88,78835.24,0.0,-0.90615,3e-05,20.32325]
[1776875484522,41.88,78837.99,0.0,-0.90605,3e-05,20.33985]
[1776875486535,41.88,78846.26,0.0,-0.90577,3e-05,20.38613]
[1776875487544,41.88,78850.73,0.0,-0.90563,3e-05,20.41108]
[1776875488550,41.88,78857.44,0.0,-0.9054,3e-05,20.44841]
[1776875489557,41.88,78862.38,0.0,-0.90524,3e-05,20.4759]
[1776875493585,41.88,78862.71,0.0,-0.90523,3e-05,20.47571]
[1776875497612,41.88,78870.16,0.0,-0.90498,3e-05,20.51749]
[1776875498619,41.88,78876.73,0.0,-0.90476,3e-05,20.55415]
[1776875499627,41.88,78876.32,0.0,-0.90478,3e-05,20.552]
[1776875502648,41.88,78884.16,0.0,-0.90451,3e-05,20.59595]
[1776875503654,41.88,78885.31,0.0,-0.90447,3e-05,20.60241]
[1776875505688,41.88,78879.86,0.0,-0.90465,3e-05,20.57225]
[1776875507683,41.88,78870.06,0.0,-0.90498,3e-05,20.51773]
[1776875508689,41.88,78870.15,0.0,-0.90498,3e-05,20.51824]
[1776875513725,41.88,78866.93,0.0,-0.90509,3e-05,20.50044]
[1776875517757,41.88,78876.64,0.0,-0.90476,3e-05,20.55463]
[1776875518759,41.88,78877.29,0.0,-0.90474,3e-05,20.55837]
[1776875521780,41.88,78883.28,0.0,-0.90454,3e-05,20.59202]
[1776875522787,41.88,78883.93,0.0,-0.90451,3e-05,20.59571]
[1776875527822,41.88,78885.67,0.0,-0.90445,3e-05,20.60567]
[1776875532861,41.89,78888.31,0.0,-0.90436,3e-05,20.6208]
[1776875533864,41.89,78898.31,0.0,-0.90403,3e-05,20.67665]
[1776875534872,41.89,78902.95,0.0,-0.90387,3e-05,20.70261]
[1776875536885,41.89,78904.35,0.0,-0.90382,3e-05,20.71058]
[1776875541920,41.89,78903.75,0.0,-0.90384,3e-05,20.70764]
[1776875546956,41.89,78907.03,0.0,-0.90373,3e-05,20.72626]
[1776875551991,41.89,78908.68,0.0,-0.90368,3e-05,20.7334]
[1776875552999,41.89,78913.7,0.0,-0.90351,3e-05,20.76143]
[1776875554006,41.89,78919.13,0.0,-0.90333,3e-05,20.79177]
[1776875556020,41.89,78924.0,0.0,-0.90317,3e-05,20.81892]
[1776875557027,41.89,78929.79,0.0,-0.90297,3e-05,20.85119]
[1776875558034,41.89,78942.58,0.0,-0.90254,3e-05,20.9225]
[1776875559041,41.89,78949.41,0.0,-0.90231,3e-05,20.96073]
[1776875560050,41.89,78951.21,0.0,-0.90225,3e-05,20.97095]
[1776875563068,41.89,78957.0,0.0,-0.90205,3e-05,21.00279]
[1776875566094,41.89,78960.51,0.0,-0.90194,3e-05,21.02208]
[1776875568108,41.89,78947.65,0.0,-0.90237,3e-05,20.95]
[1776875569114,41.89,78933.98,0.0,-0.90284,3e-05,20.87292]
[1776875570121,41.89,78935.87,0.0,-0.90278,3e-05,20.88333]
[1776875575156,41.88,78934.93,0.0,-0.90281,3e-05,20.87735]
[1776875576164,41.88,78941.65,0.0,-0.90259,3e-05,20.91477]
[1776875577170,41.88,78936.85,0.0,-0.90275,3e-05,20.88771]
[1776875579185,41.88,78934.4,0.0,-0.90284,3e-05,20.87369]
[1776875584219,41.88,78929.45,0.0,-0.90301,3e-05,20.84524]
[1776875585227,41.88,78923.45,0.0,-0.90321,3e-05,20.81162]
[1776875586233,41.88,78920.98,0.0,-0.90329,3e-05,20.79777]
[1776875590264,41.88,78929.44,0.0,-0.90301,3e-05,20.84479]
[1776875591268,41.88,78935.41,0.0,-0.90281,3e-05,20.87804]
[1776875597310,41.88,78963.99,0.0,-0.90185,3e-05,21.03681]
[1776875598318,41.88,78969.89,0.0,-0.90165,3e-05,21.06985]
[1776875599325,41.88,78970.04,0.0,-0.90164,3e-05,21.07058]
[1776875604360,41.88,78971.16,0.0,-0.90161,3e-05,21.07632]
[1776875609394,41.88,78967.84,0.0,-0.90173,3e-05,21.05721]
[1776875614431,41.88,78967.13,0.0,-0.90176,3e-05,21.05047]
[1776875619466,41.88,78969.78,0.0,-0.90167,3e-05,21.06487]
[1776875623494,41.88,78963.16,0.0,-0.9019,3e-05,21.02736]
[1776875624501,41.88,78957.73,0.0,-0.90209,3e-05,20.99688]
[1776875625510,41.88,78957.04,0.0,-0.90211,3e-05,20.99301]
[1776875627525,41.88,78966.48,0.0,-0.90179,3e-05,21.04592]
[1776875628531,41.88,78967.83,0.0,-0.90174,3e-05,21.05343]
[1776875633567,41.88,78965.46,0.0,-0.90183,3e-05,21.03976]
[1776875638602,41.88,78962.84,0.0,-0.90193,3e-05,21.02355]
[1776875641623,41.87,78968.01,0.0,-0.90175,3e-05,21.05178]
[1776875643636,41.87,78976.06,0.0,-0.90148,3e-05,21.09677]
[1776875644643,41.87,78982.75,0.0,-0.90125,3e-05,21.1342]
[1776875645674,41.87,78987.14,0.0,-0.90111,3e-05,21.15868]
[1776875647624,41.87,78993.54,0.0,-0.90089,3e-05,21.19433]
[1776875650706,41.87,78984.87,0.0,-0.90119,3e-05,21.14528]
[1776875652722,41.87,78979.51,0.0,-0.90137,3e-05,21.11511]
[1776875655742,41.87,78985.79,0.0,-0.90116,3e-05,21.15039]
[1776875660780,41.87,78987.36,0.0,-0.9011,3e-05,21.15903]
[1776875662792,41.87,78995.7,0.0,-0.90082,3e-05,21.20612]
[1776875665812,41.87,78997.68,0.0,-0.90075,3e-05,21.21737]
[1776875670851,41.87,78992.81,0.0,-0.90091,3e-05,21.19004]
[1776875675883,41.87,79000.95,0.0,-0.90065,3e-05,21.23293]
[1776875677897,41.87,79000.92,0.0,-0.90065,3e-05,21.23276]
[1776875682932,41.87,79001.34,0.0,-0.90064,3e-05,21.23515]
[1776875687967,41.87,79000.18,0.0,-0.90067,3e-05,21.22868]
[1776875692001,41.87,78985.09,0.0,-0.90119,3e-05,21.14348]
[1776875693005,41.87,78973.5,0.0,-0.90159,3e-05,21.07817]
[1776875694011,41.87,78973.4,0.0,-0.90159,3e-05,21.07749]
[1776875698040,41.87,78965.57,0.0,-0.90186,3e-05,21.03317]
[1776875701060,41.87,78956.89,0.0,-0.90216,3e-05,20.98406]
[1776875702068,41.87,78951.58,0.0,-0.90234,3e-05,20.95401]
[1776875703075,41.87,78956.13,0.0,-0.90219,3e-05,20.97923]
[1776875705088,41.87,78960.77,0.0,-0.90204,3e-05,21.00462]
[1776875708137,41.87,78966.59,0.0,-0.90184,3e-05,21.03692]
[1776875709123,41.87,78973.26,0.0,-0.90161,3e-05,21.07431]
[1776875711149,41.87,78975.1,0.0,-0.90156,3e-05,21.08383]
[1776875713150,41.87,78956.74,0.0,-0.90219,3e-05,20.97998]
[1776875714157,41.87,78950.41,0.0,-0.9024,3e-05,20.94412]
[1776875715165,41.87,78944.88,0.0,-0.90259,3e-05,20.91287]
[1776875716173,41.87,78941.84,0.0,-0.9027,3e-05,20.89561]
[1776875717180,41.87,78939.62,0.0,-0.90278,3e-05,20.88282]
[1776875722213,41.87,78950.87,0.0,-0.9024,3e-05,20.94516]
[1776875723222,41.86,78958.45,0.0,-0.90214,3e-05,20.98723]
[1776875724227,41.86,78958.68,0.0,-0.90214,3e-05,20.98822]
[1776875729262,41.86,78956.98,0.0,-0.90221,3e-05,20.97717]
[1776875730269,41.86,78949.18,0.0,-0.90247,3e-05,20.93319]
[1776875731279,41.86,78945.03,0.0,-0.90262,3e-05,20.90741]
[1776875732283,41.86,78938.65,0.0,-0.90284,3e-05,20.87152]
[1776875733290,41.86,78934.6,0.0,-0.90298,3e-05,20.84874]
[1776875738326,41.86,78932.58,0.0,-0.90305,3e-05,20.83658]
[1776875739332,41.86,78925.44,0.0,-0.9033,3e-05,20.79628]
[1776875740340,41.86,78922.01,0.0,-0.90341,3e-05,20.77677]
[1776875745375,41.86,78935.18,0.0,-0.90297,3e-05,20.8503]
[1776875746382,41.86,78941.7,0.0,-0.90275,3e-05,20.88666]
[1776875747389,41.86,78947.7,0.0,-0.90255,3e-05,20.92007]
[1776875748395,41.86,78954.12,0.0,-0.90233,3e-05,20.95581]
[1776875749403,41.86,78953.59,0.0,-0.90235,3e-05,20.95259]
[1776875754437,41.86,78950.94,0.0,-0.90245,3e-05,20.93647]
[1776875755444,41.86,78945.79,0.0,-0.90262,3e-05,20.9074]
[1776875756451,41.86,78940.33,0.0,-0.90281,3e-05,20.87667]
[1776875757458,41.86,78938.92,0.0,-0.90286,3e-05,20.86863]
[1776875762493,41.86,78936.34,0.0,-0.90295,3e-05,20.8536]
[1776875763501,41.86,78930.28,0.0,-0.90316,3e-05,20.81961]
[1776875764507,41.86,78926.17,0.0,-0.90329,3e-05,20.79659]
[1776875766523,41.86,78943.94,0.0,-0.90269,3e-05,20.89587]
[1776875767530,41.86,78950.1,0.0,-0.90249,3e-05,20.93019]
[1776875768549,41.86,78953.41,0.0,-0.90238,3e-05,20.9485]
[1776875770555,41.86,78960.59,0.0,-0.90214,3e-05,20.98823]
[1776875772572,41.85,78963.0,0.0,-0.90206,3e-05,21.00112]
[1776875774583,41.85,78956.04,0.0,-0.9023,3e-05,20.96147]
[1776875775590,41.85,78953.91,0.0,-0.90237,3e-05,20.94928]
[1776875780625,41.85,78948.38,0.0,-0.90257,3e-05,20.91713]
[1776875785660,41.85,78946.39,0.0,-0.90264,3e-05,20.90497]
[1776875786666,41.85,78939.54,0.0,-0.90287,3e-05,20.86646]
[1776875787680,41.85,78934.89,0.0,-0.90303,3e-05,20.84033]
[1776875789689,41.85,78929.52,0.0,-0.90321,3e-05,20.81015]
[1776875791706,41.85,78924.18,0.0,-0.9034,3e-05,20.77796]
[1776875796738,41.85,78924.68,0.0,-0.90339,3e-05,20.78075]
[1776875801772,41.85,78925.69,0.0,-0.90335,3e-05,20.78638]
[1776875806808,41.85,78921.21,0.0,-0.9035,3e-05,20.76142]
[1776875811845,41.85,78921.83,0.0,-0.90348,3e-05,20.76502]
[1776875816880,41.85,78923.05,0.0,-0.90344,3e-05,20.77189]
[1776875822923,41.85,78921.73,0.0,-0.90348,3e-05,20.76459]
[1776875827958,41.85,78921.54,0.0,-0.90349,3e-05,20.76364]
[1776875832994,41.85,78921.62,0.0,-0.90349,3e-05,20.76419]
[1776875835011,41.85,78916.2,0.0,-0.90367,3e-05,20.73399]
[1776875836021,41.85,78915.56,0.0,-0.90369,3e-05,20.73048]
[1776875837024,41.85,78920.92,0.0,-0.90351,3e-05,20.76046]
[1776875838030,41.85,78927.34,0.0,-0.90329,3e-05,20.79633]
[1776875839037,41.85,78925.64,0.0,-0.90335,3e-05,20.78681]
[1776875842060,41.85,78934.75,0.0,-0.90304,3e-05,20.83767]
[1776875843067,41.85,78937.57,0.0,-0.90295,3e-05,20.85336]
[1776875845082,41.85,78943.24,0.0,-0.90276,3e-05,20.88485]
[1776875846088,41.85,78951.2,0.0,-0.90249,3e-05,20.92926]
[1776875847100,41.85,78954.82,0.0,-0.90237,3e-05,20.94932]
[1776875849109,41.85,78960.27,0.0,-0.90219,3e-05,20.97934]
[1776875854145,41.85,78960.15,0.0,-0.90221,3e-05,20.97492]
[1776875859187,41.85,78963.64,0.0,-0.9021,3e-05,20.99305]
[1776875860192,41.85,78972.14,0.0,-0.90181,3e-05,21.04076]
[1776875861197,41.85,78983.37,0.0,-0.90143,3e-05,21.10378]
[1776875862205,41.85,78986.25,0.0,-0.90133,3e-05,21.11983]
[1776875867239,41.85,78984.49,0.0,-0.90139,3e-05,21.1092]
[1776875868247,41.85,78990.04,0.0,-0.90121,3e-05,21.14026]
[1776875870260,41.84,78992.63,0.0,-0.90112,3e-05,21.15442]
[1776875875298,41.84,78994.36,0.0,-0.90107,3e-05,21.16311]
[1776875880331,41.84,78997.46,0.0,-0.90097,3e-05,21.17946]
[1776875883351,41.84,79001.45,0.0,-0.90084,3e-05,21.20054]
[1776875885371,41.84,79007.95,0.0,-0.90062,3e-05,21.23695]
[1776875887380,41.84,78996.89,0.0,-0.901,3e-05,21.17471]
[1776875888391,41.84,78993.36,0.0,-0.90112,3e-05,21.15497]
[1776875891417,41.84,78987.88,0.0,-0.90131,3e-05,21.12324]
[1776875896444,41.84,78984.91,0.0,-0.90143,3e-05,21.10417]
[1776875901479,41.83,78982.14,0.0,-0.90154,3e-05,21.08638]
[1776875906516,41.83,78978.15,0.0,-0.90169,3e-05,21.06182]
[1776875911550,41.83,78978.52,0.0,-0.9017,3e-05,21.05962]
[1776875914571,41.83,78966.94,0.0,-0.9021,3e-05,20.99347]
[1776875915578,41.83,78963.42,0.0,-0.90222,3e-05,20.97343]
[1776875917592,41.83,78952.8,0.0,-0.90258,3e-05,20.9134]
[1776875918599,41.83,78951.74,0.0,-0.90262,3e-05,20.90728]
[1776875920612,41.83,78945.1,0.0,-0.90285,3e-05,20.86977]
[1776875925647,41.83,78933.32,0.0,-0.90325,3e-05,20.80323]
[1776875926654,41.83,78928.89,0.0,-0.9034,3e-05,20.77845]
[1776875932696,41.83,78931.65,0.0,-0.9033,3e-05,20.79386]
[1776875937731,41.83,78925.36,0.0,-0.90352,3e-05,20.75876]
[1776875940753,41.83,78921.57,0.0,-0.90364,3e-05,20.73776]
[1776875945788,41.83,78925.63,0.0,-0.9035,3e-05,20.76074]
[1776875947801,41.83,78931.37,0.0,-0.90331,3e-05,20.79287]
[1776875948812,41.83,78942.36,0.0,-0.90294,3e-05,20.85431]
[1776875949817,41.83,78952.14,0.0,-0.90261,3e-05,20.90896]
[1776875950823,41.83,78958.21,0.0,-0.9024,3e-05,20.9428]
[1776875951840,41.83,78961.76,0.0,-0.90229,3e-05,20.96247]
[1776875955862,41.83,78964.58,0.0,-0.9022,3e-05,20.97724]
[1776875960899,41.82,78957.5,0.0,-0.90245,3e-05,20.93619]
[1776875962913,41.82,78953.09,0.0,-0.9026,3e-05,20.91108]
[1776875963922,41.82,78944.26,0.0,-0.9029,3e-05,20.86147]
[1776875964927,41.82,78948.99,0.0,-0.90274,3e-05,20.88784]
[1776875966940,41.82,78948.88,0.0,-0.90274,3e-05,20.88693]
[1776875972983,41.82,78950.96,0.0,-0.90269,3e-05,20.89537]
[1776875978039,41.82,78944.01,0.0,-0.90293,3e-05,20.85575]
[1776875979979,41.82,78932.63,0.0,-0.90331,3e-05,20.79195]
[1776875981066,41.82,78929.93,0.0,-0.9034,3e-05,20.77686]
[1776875984086,41.82,78935.38,0.0,-0.90322,3e-05,20.80733]
[1776875987108,41.82,78943.09,0.0,-0.90296,3e-05,20.85033]
[1776875991136,41.82,78952.46,0.0,-0.90265,3e-05,20.90242]
[1776875992142,41.82,78952.83,0.0,-0.90263,3e-05,20.90433]
[1776875995164,41.82,78947.37,0.0,-0.90282,3e-05,20.8733]
[1776876000199,41.82,78946.06,0.0,-0.90287,3e-05,20.8654]
[1776876005235,41.82,78947.64,0.0,-0.90282,3e-05,20.87368]
[1776876007248,41.82,78938.74,0.0,-0.90312,3e-05,20.82365]
[1776876008255,41.82,78935.11,0.0,-0.90325,3e-05,20.8033]
[1776876011279,41.82,78929.83,0.0,-0.90342,3e-05,20.77375]
[1776876013301,41.82,78919.72,0.0,-0.90376,3e-05,20.71737]
[1776876014299,41.82,78920.87,0.0,-0.90372,3e-05,20.72389]
[1776876018327,41.82,78914.25,0.0,-0.90394,3e-05,20.68735]
[1776876020341,41.82,78911.53,0.0,-0.90403,3e-05,20.67249]
[1776876023362,41.82,78897.85,0.0,-0.90449,3e-05,20.59682]
[1776876024369,41.82,78885.1,0.0,-0.90491,3e-05,20.52584]
[1776876025376,41.82,78882.23,0.0,-0.90501,3e-05,20.50992]
[1776876030411,41.82,78878.94,0.0,-0.90512,3e-05,20.49199]
[1776876033437,41.82,78867.23,0.0,-0.90551,3e-05,20.42495]
[1776876034439,41.82,78866.42,0.0,-0.90554,3e-05,20.42065]
[1776876039479,41.82,78868.11,0.0,-0.90547,3e-05,20.43168]
[1776876040482,41.82,78877.43,0.0,-0.90516,3e-05,20.48392]
[1776876041488,41.82,78880.79,0.0,-0.90505,3e-05,20.50302]
[1776876046524,41.83,78882.51,0.0,-0.90498,3e-05,20.51455]
[1776876047531,41.83,78875.45,0.0,-0.90521,3e-05,20.4757]
[1776876049550,41.83,78880.33,0.0,-0.90504,3e-05,20.50363]
[1776876050561,41.83,78885.48,0.0,-0.90487,3e-05,20.53266]
[1776876052572,41.83,78894.36,0.0,-0.90457,3e-05,20.58281]
[1776876054586,41.83,78894.28,0.0,-0.90456,3e-05,20.58297]
[1776876059620,41.83,78890.34,0.0,-0.90468,3e-05,20.56281]
[1776876061635,41.83,78884.75,0.0,-0.90487,3e-05,20.53236]
[1776876062643,41.83,78882.49,0.0,-0.90494,3e-05,20.52016]
[1776876066671,41.83,78892.51,0.0,-0.9046,3e-05,20.5773]
[1776876068683,41.83,78898.57,0.0,-0.90439,3e-05,20.6116]
[1776876069696,41.83,78904.94,0.0,-0.90418,3e-05,20.64707]
[1776876071704,41.83,78908.94,0.0,-0.90404,3e-05,20.66997]
[1776876075734,41.84,78896.17,0.0,-0.90446,3e-05,20.5995]
[1776876076739,41.84,78890.71,0.0,-0.90464,3e-05,20.56938]
[1776876077746,41.84,78888.93,0.0,-0.9047,3e-05,20.55979]
[1776876082781,41.84,78885.86,0.0,-0.90479,3e-05,20.54439]
[1776876087817,41.84,78891.32,0.0,-0.9046,3e-05,20.57633]
[1776876091844,41.84,78898.41,0.0,-0.90437,3e-05,20.61461]
[1776876093858,41.84,78903.76,0.0,-0.90418,3e-05,20.64485]
[1776876096879,41.84,78898.33,0.0,-0.90436,3e-05,20.6152]
[1776876098898,41.84,78897.24,0.0,-0.9044,3e-05,20.60961]
[1776876100908,41.84,78890.75,0.0,-0.90461,3e-05,20.57398]
[1776876101915,41.84,78889.52,0.0,-0.90465,3e-05,20.56743]
[1776876106950,41.85,78884.18,0.0,-0.90482,3e-05,20.53931]
[1776876111985,41.85,78882.55,0.0,-0.90486,3e-05,20.53201]
[1776876117022,41.85,78884.48,0.0,-0.90479,3e-05,20.54446]
[1776876122056,41.85,78890.96,0.0,-0.90456,3e-05,20.5822]
[1776876123064,41.85,78893.59,0.0,-0.90447,3e-05,20.59711]
[1776876127090,41.85,78888.38,0.0,-0.90464,3e-05,20.5692]
[1776876129104,41.85,78883.04,0.0,-0.90481,3e-05,20.54011]
[1776876131120,41.85,78880.56,0.0,-0.90489,3e-05,20.52702]
[1776876133132,41.86,78872.24,0.0,-0.90516,3e-05,20.48157]
[1776876138168,41.86,78872.21,0.0,-0.90515,3e-05,20.48348]
[1776876141101,41.86,78865.37,0.0,-0.90537,3e-05,20.4468]
[1776876142196,41.86,78863.13,0.0,-0.90544,3e-05,20.43484]
[1776876145218,41.86,78870.69,0.0,-0.90518,3e-05,20.47821]
[1776876146228,41.86,78879.92,0.0,-0.90487,3e-05,20.52987]
[1776876147231,41.86,78882.61,0.0,-0.90478,3e-05,20.54516]
[1776876148238,41.86,78874.64,0.0,-0.90504,3e-05,20.50123]
[1776876149244,41.86,78875.58,0.0,-0.90501,3e-05,20.50683]
[1776876153273,41.86,78863.42,0.0,-0.90541,3e-05,20.43859]
[1776876154280,41.86,78855.53,0.0,-0.90567,3e-05,20.39534]
[1776876155287,41.87,78852.49,0.0,-0.90577,3e-05,20.37905]
[1776876160323,41.87,78854.41,0.0,-0.90569,3e-05,20.39248]
[1776876165358,41.87,78866.71,0.0,-0.90526,3e-05,20.46327]
[1776876166367,41.87,78874.03,0.0,-0.90502,3e-05,20.50388]
[1776876167373,41.87,78874.7,0.0,-0.90499,3e-05,20.50841]
[1776876172408,41.87,78865.58,0.0,-0.90528,3e-05,20.45972]
[1776876174422,41.88,78867.09,0.0,-0.90523,3e-05,20.46899]
[1776876177468,41.88,78857.01,0.0,-0.90556,3e-05,20.41398]
[1776876178464,41.88,78817.02,0.0,-0.90687,3e-05,20.19342]
[1776876179463,41.88,78793.3,0.0,-0.90765,3e-05,20.06299]
[1776876180552,41.88,78802.86,0.0,-0.90733,3e-05,20.11605]
[1776876181484,41.88,78822.67,0.0,-0.90668,3e-05,20.22521]
[1776876182498,41.88,78829.69,0.0,-0.90644,3e-05,20.26628]
[1776876183504,41.88,78827.25,0.0,-0.90651,3e-05,20.25318]
[1776876184505,41.88,78807.36,0.0,-0.90716,3e-05,20.1439]
[1776876185512,41.88,78790.28,0.0,-0.90772,3e-05,20.05048]
[1776876186519,41.88,78787.3,0.0,-0.90781,3e-05,20.03478]
[1776876187527,41.88,78808.84,0.0,-0.9071,3e-05,20.15396]
[1776876188533,41.88,78803.95,0.0,-0.90726,3e-05,20.12756]
[1776876189540,41.88,78807.76,0.0,-0.90713,3e-05,20.1491]
[1776876191555,41.89,78817.24,0.0,-0.90682,3e-05,20.20237]
[1776876193569,41.89,78814.22,0.0,-0.90691,3e-05,20.18663]
[1776876195587,41.89,78805.71,0.0,-0.90718,3e-05,20.14073]
[1776876196590,41.89,78793.41,0.0,-0.90758,3e-05,20.07328]
[1776876197614,41.89,78784.0,0.0,-0.90789,3e-05,20.02188]
[1776876198604,41.89,78782.63,0.0,-0.90793,3e-05,20.01474]
[1776876203639,41.89,78782.27,0.0,-0.90793,3e-05,20.01462]
[1776876208674,41.89,78780.36,0.0,-0.90798,3e-05,20.00619]
[1776876210689,41.89,78791.72,0.0,-0.9076,3e-05,20.06941]
[1776876212702,41.9,78798.04,0.0,-0.9074,3e-05,20.10255]
[1776876214717,41.9,78798.84,0.0,-0.90737,3e-05,20.1075]
[1776876218750,41.9,78789.74,0.0,-0.90766,3e-05,20.05854]
[1776876219752,41.9,78767.16,0.0,-0.9084,3e-05,19.9349]
[1776876220759,41.9,78761.07,0.0,-0.90859,3e-05,19.90186]
[1776876221765,41.9,78764.01,0.0,-0.90849,3e-05,19.91846]
[1776876222775,41.9,78762.96,0.0,-0.90852,3e-05,19.91326]
[1776876223782,41.9,78756.71,0.0,-0.90872,3e-05,19.87957]
[1776876224789,41.9,78750.22,0.0,-0.90893,3e-05,19.84459]
[1776876225793,41.9,78750.43,0.0,-0.90892,3e-05,19.84632]
[1776876226800,41.9,78757.01,0.0,-0.9087,3e-05,19.88295]
[1776876228816,41.9,78756.18,0.0,-0.90872,3e-05,19.87961]
[1776876231838,41.9,78763.66,0.0,-0.90847,3e-05,19.9223]
[1776876232844,41.91,78773.18,0.0,-0.90816,3e-05,19.97506]
[1776876233850,41.91,78771.1,0.0,-0.90822,3e-05,19.96417]
[1776876234857,41.91,78766.84,0.0,-0.90836,3e-05,19.94126]
[1776876236877,41.91,78758.8,0.0,-0.90861,3e-05,19.89817]
[1776876238892,41.91,78754.59,0.0,-0.90874,3e-05,19.87548]
[1776876241913,41.91,78748.54,0.0,-0.90894,3e-05,19.84306]
[1776876243937,41.91,78750.84,0.0,-0.90886,3e-05,19.85616]
[1776876244935,41.91,78760.1,0.0,-0.90856,3e-05,19.90711]
[1776876245942,41.91,78769.96,0.0,-0.90823,3e-05,19.96174]
[1776876246948,41.91,78775.23,0.0,-0.90806,3e-05,19.99117]
[1776876247956,41.91,78766.86,0.0,-0.90833,3e-05,19.94574]
[1776876248964,41.91,78763.82,0.0,-0.90842,3e-05,19.9295]
[1776876249970,41.91,78761.9,0.0,-0.90848,3e-05,19.91947]
[1776876251984,41.91,78763.66,0.0,-0.90842,3e-05,19.93013]
[1776876254006,41.91,78753.66,0.0,-0.90874,3e-05,19.87638]
[1776876256014,41.92,78753.32,0.0,-0.90874,3e-05,19.87562]
[1776876260063,41.92,78768.16,0.0,-0.90825,3e-05,19.95918]
[1776876261066,41.92,78785.64,0.0,-0.90767,3e-05,20.05564]
[1776876262069,41.92,78783.95,0.0,-0.90773,3e-05,20.04682]
[1776876263076,41.92,78780.19,0.0,-0.90785,3e-05,20.0265]
[1776876265089,41.92,78779.45,0.0,-0.90787,3e-05,20.02312]
[1776876269118,41.92,78769.84,0.0,-0.90817,3e-05,19.97187]
[1776876271131,41.92,78764.31,0.0,-0.90835,3e-05,19.94007]
[1776876273146,41.92,78760.91,0.0,-0.90846,3e-05,19.92238]
[1776876275162,41.93,78772.23,0.0,-0.90808,3e-05,19.9854]
[1776876277175,41.93,78777.25,0.0,-0.90792,3e-05,20.01383]
[1776876279191,41.93,78775.63,0.0,-0.90796,3e-05,20.0057]
[1776876282210,41.93,78782.48,0.0,-0.90773,3e-05,20.04445]
[1776876283221,41.93,78790.33,0.0,-0.90748,3e-05,20.08794]
[1776876284229,41.93,78793.56,0.0,-0.90737,3e-05,20.10628]
[1776876286239,41.93,78799.58,0.0,-0.90717,3e-05,20.13962]
[1776876288253,41.93,78803.5,0.0,-0.90704,3e-05,20.16175]
[1776876293289,41.93,78800.96,0.0,-0.90712,3e-05,20.14857]
[1776876298324,41.93,78798.35,0.0,-0.9072,3e-05,20.13509]
[1776876299332,41.93,78793.26,0.0,-0.90736,3e-05,20.1073]
[1776876301345,41.93,78791.36,0.0,-0.90742,3e-05,20.09733]
[1776876303388,41.93,78785.31,0.0,-0.90761,3e-05,20.06462]
[1776876304368,41.93,78779.01,0.0,-0.90782,3e-05,20.03]
[1776876305377,41.93,78766.93,0.0,-0.90821,3e-05,19.96377]
[1776876306383,41.93,78763.89,0.0,-0.90831,3e-05,19.94722]
[1776876309405,41.93,78760.95,0.0,-0.9084,3e-05,19.93154]
[1776876311422,41.94,78753.17,0.0,-0.90865,3e-05,19.88929]
[1776876312429,41.94,78744.79,0.0,-0.90892,3e-05,19.84368]
[1776876313436,41.94,78741.14,0.0,-0.90904,3e-05,19.82402]
[1776876314443,41.94,78735.18,0.0,-0.90923,3e-05,19.79178]
[1776876315450,41.94,78724.74,0.0,-0.90956,3e-05,19.73482]
[1776876316456,41.94,78720.99,0.0,-0.90968,3e-05,19.71446]
[1776876320485,41.94,78727.83,0.0,-0.90946,3e-05,19.75208]
[1776876325519,41.94,78735.52,0.0,-0.90921,3e-05,19.79426]
[1776876327534,41.94,78744.32,0.0,-0.90892,3e-05,19.84297]
[1776876328541,41.94,78744.0,0.0,-0.90893,3e-05,19.84184]
[1776876330554,41.94,78749.37,0.0,-0.90875,3e-05,19.87238]
[1776876332569,41.94,78741.06,0.0,-0.90902,3e-05,19.82549]
[1776876333576,41.94,78736.09,0.0,-0.90918,3e-05,19.79865]
[1776876334583,41.94,78739.09,0.0,-0.90908,3e-05,19.81537]
[1776876337604,41.94,78732.59,0.0,-0.90928,3e-05,19.78087]
[1776876342640,41.94,78729.2,0.0,-0.90938,3e-05,19.76423]
[1776876344654,41.94,78718.62,0.0,-0.90972,3e-05,19.70665]
[1776876345662,41.94,78716.84,0.0,-0.90978,3e-05,19.69707]
[1776876347676,41.95,78724.29,0.0,-0.90954,3e-05,19.73825]
[1776876348683,41.95,78726.61,0.0,-0.90946,3e-05,19.7513]
[1776876353718,41.95,78720.85,0.0,-0.90963,3e-05,19.72155]
[1776876357749,41.95,78727.17,0.0,-0.90943,3e-05,19.75667]
[1776876360768,41.95,78717.89,0.0,-0.90972,3e-05,19.70691]
[1776876361776,41.95,78718.0,0.0,-0.90971,3e-05,19.70762]
[1776876366811,41.95,78721.53,0.0,-0.9096,3e-05,19.72735]
[1776876371845,41.95,78721.04,0.0,-0.90961,3e-05,19.72568]
[1776876376891,41.95,78723.64,0.0,-0.90951,3e-05,19.74184]
[1776876381915,41.96,78725.25,0.0,-0.90945,3e-05,19.7522]
[1776876386951,41.96,78725.7,0.0,-0.90942,3e-05,19.75656]
[1776876387957,41.96,78735.4,0.0,-0.90911,3e-05,19.80983]
[1776876388967,41.96,78746.63,0.0,-0.90875,3e-05,19.87154]
[1776876389973,41.96,78749.94,0.0,-0.90863,3e-05,19.89028]
[1776876390980,41.96,78751.19,0.0,-0.90859,3e-05,19.89768]
[1776876396018,41.96,78747.14,0.0,-0.90871,3e-05,19.87593]
[1776876401051,41.97,78748.97,0.0,-0.90864,3e-05,19.88863]
[1776876405080,41.97,78754.02,0.0,-0.90846,3e-05,19.91835]
[1776876407093,41.97,78746.04,0.0,-0.90871,3e-05,19.87571]
[1776876408100,41.97,78740.39,0.0,-0.90889,3e-05,19.84533]
[1776876409107,41.97,78739.81,0.0,-0.90891,3e-05,19.84271]
[1776876410114,41.97,78739.45,0.0,-0.90892,3e-05,19.84134]
[1776876413136,41.97,78744.96,0.0,-0.90873,3e-05,19.87323]
[1776876414146,41.97,78750.58,0.0,-0.90854,3e-05,19.90455]
[1776876415153,41.97,78750.9,0.0,-0.90853,3e-05,19.90685]
[1776876416159,41.97,78752.81,0.0,-0.90846,3e-05,19.9178]
[1776876421195,41.98,78754.73,0.0,-0.90839,3e-05,19.93073]
[1776876426232,41.98,78750.76,0.0,-0.9085,3e-05,19.91137]
[1776876430260,41.98,78756.36,0.0,-0.90831,3e-05,19.94356]
[1776876431266,41.98,78765.86,0.0,-0.908,3e-05,19.99602]
[1776876432277,41.98,78771.44,0.0,-0.90781,3e-05,20.02704]
[1776876433281,41.98,78773.1,0.0,-0.90776,3e-05,20.03651]
[1776876434289,41.98,78778.62,0.0,-0.90758,3e-05,20.06711]
[1776876436302,41.98,78779.85,0.0,-0.90753,3e-05,20.07443]
[1776876440330,41.99,78787.89,0.0,-0.90726,3e-05,20.11958]
[1776876441337,41.99,78788.49,0.0,-0.90724,3e-05,20.1231]
[1776876445370,41.99,78782.21,0.0,-0.90744,3e-05,20.08938]
[1776876447385,41.99,78775.47,0.0,-0.90766,3e-05,20.0531]
[1776876449399,41.99,78769.64,0.0,-0.90785,3e-05,20.02143]
[1776876451414,41.99,78774.42,0.0,-0.90769,3e-05,20.04631]
[1776876452421,41.99,78784.61,0.0,-0.90736,3e-05,20.10221]
[1776876453427,41.99,78785.33,0.0,-0.90734,3e-05,20.10667]
[1776876458463,41.99,78785.63,0.0,-0.90732,3e-05,20.10935]
[1776876463498,41.99,78784.29,0.0,-0.90736,3e-05,20.10301]
[1776876468532,41.99,78785.62,0.0,-0.90731,3e-05,20.11135]
[1776876474575,41.99,78787.58,0.0,-0.90724,3e-05,20.12327]
[1776876480617,42.0,78787.46,0.0,-0.90723,3e-05,20.12368]
[1776876485651,42.0,78796.81,0.0,-0.90692,3e-05,20.1759]
[1776876486658,42.0,78799.03,0.0,-0.90685,3e-05,20.18821]
[1776876491693,42.0,78798.14,0.0,-0.90688,3e-05,20.18381]
[1776876496729,42.0,78801.77,0.0,-0.90675,3e-05,20.20417]
[1776876499751,42.0,78794.83,0.0,-0.90698,3e-05,20.16625]
[1776876501764,42.0,78783.54,0.0,-0.90735,3e-05,20.10449]
[1776876502770,42.0,78773.07,0.0,-0.90769,3e-05,20.04726]
[1776876503777,42.0,78759.49,0.0,-0.90813,3e-05,19.97317]
[1776876504785,42.0,78755.77,0.0,-0.90824,3e-05,19.95321]
[1776876505791,42.0,78749.8,0.0,-0.90843,3e-05,19.92098]
[1776876506798,42.0,78750.99,0.0,-0.90839,3e-05,19.92796]
[1776876510827,42.0,78745.55,0.0,-0.90856,3e-05,19.90009]
[1776876515862,42.01,78739.41,0.0,-0.90875,3e-05,19.86685]
[1776876520896,42.01,78733.94,0.0,-0.90891,3e-05,19.83977]
[1776876525932,42.01,78730.85,0.0,-0.90899,3e-05,19.82586]
[1776876526938,42.01,78737.34,0.0,-0.90878,3e-05,19.86187]
[1776876527946,42.01,78740.9,0.0,-0.90866,3e-05,19.88186]
[1776876530969,42.01,78735.66,0.0,-0.90882,3e-05,19.85486]
[1776876534994,42.02,78742.99,0.0,-0.90857,3e-05,19.89707]
[1776876536001,42.02,78748.67,0.0,-0.90838,3e-05,19.9286]
[1776876537008,42.02,78749.36,0.0,-0.90836,3e-05,19.93282]
[1776876539024,42.02,78742.92,0.0,-0.90856,3e-05,19.89853]
[1776876541043,42.02,78741.51,0.0,-0.9086,3e-05,19.89177]
[1776876546079,42.02,78740.04,0.0,-0.90863,3e-05,19.88622]
[1776876549099,42.03,78731.75,0.0,-0.90889,3e-05,19.84251]
[1776876552121,42.03,78728.01,0.0,-0.909,3e-05,19.82383]
[1776876558162,42.03,78726.45,0.0,-0.90903,3e-05,19.81895]
[1776876561184,42.03,78735.7,0.0,-0.90872,3e-05,19.8712]
[1776876563198,42.03,78732.08,0.0,-0.90883,3e-05,19.85258]
[1776876565218,42.04,78742.72,0.0,-0.90848,3e-05,19.91172]
[1776876566225,42.04,78756.97,0.0,-0.90801,3e-05,19.99016]
[1776876567231,42.04,78754.98,0.0,-0.90807,3e-05,19.97974]
[1776876568238,42.04,78754.58,0.0,-0.90808,3e-05,19.9779]
[1776876570253,42.04,78763.5,0.0,-0.90779,3e-05,20.02744]
[1776876571259,42.04,78776.08,0.0,-0.90739,3e-05,20.09477]
[1776876572266,42.04,78778.39,0.0,-0.90731,3e-05,20.10806]
[1776876573298,42.04,78778.36,0.0,-0.9073,3e-05,20.10843]
[1776876575289,42.04,78799.41,0.0,-0.90661,3e-05,20.22503]
[1776876576297,42.04,78810.02,0.0,-0.90626,3e-05,20.28388]
[1776876577303,42.04,78811.81,0.0,-0.9062,3e-05,20.29408]
[1776876578310,42.04,78815.28,0.0,-0.90608,3e-05,20.31344]
[1776876580324,42.04,78814.29,0.0,-0.90611,3e-05,20.30845]
[1776876585361,42.04,78814.1,0.0,-0.90611,3e-05,20.3085]
[1776876590395,42.05,78822.76,0.0,-0.90582,3e-05,20.35731]
[1776876592410,42.05,78824.95,0.0,-0.90575,3e-05,20.36972]
[1776876597445,42.05,78825.82,0.0,-0.90571,3e-05,20.37521]
[1776876602480,42.05,78819.93,0.0,-0.9059,3e-05,20.34338]
[1776876603487,42.05,78811.03,0.0,-0.90619,3e-05,20.29451]
[1776876605520,42.05,78818.72,0.0,-0.90594,3e-05,20.33727]
[1776876607515,42.05,78808.61,0.0,-0.90627,3e-05,20.28199]
[1776876608521,42.05,78798.86,0.0,-0.90659,3e-05,20.22855]
[1776876609529,42.05,78796.16,0.0,-0.90667,3e-05,20.21396]
[1776876610535,42.05,78795.76,0.0,-0.90668,3e-05,20.2121]
[1776876615570,42.05,78798.1,0.0,-0.9066,3e-05,20.22669]
[1776876619602,42.05,78804.26,0.0,-0.90639,3e-05,20.26193]
[1776876621616,42.05,78805.57,0.0,-0.90634,3e-05,20.26977]
[1776876626652,42.06,78808.66,0.0,-0.90623,3e-05,20.28831]
[1776876629674,42.06,78815.51,0.0,-0.906,3e-05,20.32672]
[1776876632694,42.06,78809.45,0.0,-0.9062,3e-05,20.29161]
[1776876633701,42.06,78808.87,0.0,-0.90622,3e-05,20.28866]
[1776876638736,42.06,78803.72,0.0,-0.90638,3e-05,20.26147]
[1776876641757,42.06,78802.64,0.0,-0.90641,3e-05,20.25637]
[1776876642766,42.06,78794.75,0.0,-0.90667,3e-05,20.21328]
[1776876643770,42.06,78790.29,0.0,-0.90681,3e-05,20.18913]
[1776876644778,42.06,78791.63,0.0,-0.90677,3e-05,20.19688]
[1776876647802,42.06,78785.43,0.0,-0.90696,3e-05,20.16395]
[1776876648808,42.06,78785.47,0.0,-0.90696,3e-05,20.16459]
[1776876653854,42.06,78797.05,0.0,-0.90657,3e-05,20.23027]
[1776876654861,42.07,78797.0,0.0,-0.90657,3e-05,20.23032]
[1776876659898,42.07,78796.08,0.0,-0.90659,3e-05,20.22689]
[1776876661911,42.07,78802.61,0.0,-0.90637,3e-05,20.26342]
[1776876666946,42.07,78799.99,0.0,-0.90645,3e-05,20.25044]
[1776876667953,42.07,78805.08,0.0,-0.90628,3e-05,20.27873]
[1776876669966,42.07,78810.83,0.0,-0.90609,3e-05,20.31083]
[1776876673997,42.07,78818.38,0.0,-0.90583,3e-05,20.35318]
[1776876676011,42.07,78820.05,0.0,-0.90578,3e-05,20.36267]
[1776876678023,42.07,78810.61,0.0,-0.90609,3e-05,20.31096]
[1776876679030,42.07,78810.6,0.0,-0.90608,3e-05,20.31111]
[1776876681045,42.07,78817.09,0.0,-0.90587,3e-05,20.34758]
[1776876682051,42.07,78827.35,0.0,-0.90552,3e-05,20.40463]
[1776876683064,42.07,78828.9,0.0,-0.90547,3e-05,20.41359]
[1776876688100,42.08,78818.78,0.0,-0.90579,3e-05,20.35988]
[1776876689099,42.08,78811.99,0.0,-0.90601,3e-05,20.32297]
[1776876690107,42.08,78811.5,0.0,-0.90602,3e-05,20.3208]
[1776876695141,42.08,78802.98,0.0,-0.9063,3e-05,20.27395]
[1776876696148,42.08,78794.9,0.0,-0.90656,3e-05,20.22979]
[1776876697156,42.08,78794.2,0.0,-0.90658,3e-05,20.22626]
[1776876702190,42.08,78786.41,0.0,-0.90683,3e-05,20.18503]
[1776876703206,42.08,78788.75,0.0,-0.90675,3e-05,20.19826]
[1776876708233,42.08,78787.14,0.0,-0.90679,3e-05,20.19119]
[1776876713270,42.09,78788.61,0.0,-0.90673,3e-05,20.20105]
[1776876718303,42.09,78786.05,0.0,-0.9068,3e-05,20.1888]
[1776876722333,42.09,78796.63,0.0,-0.90645,3e-05,20.24836]
[1776876724351,42.09,78805.13,0.0,-0.90617,3e-05,20.29543]
[1776876725354,42.09,78801.57,0.0,-0.90628,3e-05,20.27638]
[1776876730391,42.09,78802.15,0.0,-0.90626,3e-05,20.28079]
[1776876734416,42.09,78792.35,0.0,-0.90657,3e-05,20.22788]
[1776876736430,42.09,78789.9,0.0,-0.90665,3e-05,20.21501]
[1776876740462,42.1,78781.62,0.0,-0.90691,3e-05,20.17089]
[1776876741466,42.1,78769.34,0.0,-0.90731,3e-05,20.1036]
[1776876743480,42.1,78767.67,0.0,-0.90736,3e-05,20.09468]
[1776876748515,42.1,78767.62,0.0,-0.90736,3e-05,20.09524]
[1776876752558,42.1,78761.81,0.0,-0.90755,3e-05,20.06219]
[1776876753566,42.1,78763.75,0.0,-0.90748,3e-05,20.07329]
[1776876754571,42.1,78766.65,0.0,-0.90739,3e-05,20.08971]
[1776876756593,42.1,78755.7,0.0,-0.90774,3e-05,20.03017]
[1776876757594,42.1,78734.88,0.0,-0.90841,3e-05,19.91665]
[1776876758600,42.1,78721.99,0.0,-0.90883,3e-05,19.84665]
[1776876759607,42.1,78725.41,0.0,-0.90871,3e-05,19.8657]
[1776876760614,42.1,78734.85,0.0,-0.90841,3e-05,19.91768]
[1776876762628,42.1,78734.69,0.0,-0.90841,3e-05,19.91773]
[1776876763635,42.1,78727.3,0.0,-0.90864,3e-05,19.87787]
[1776876765648,42.1,78724.69,0.0,-0.90872,3e-05,19.86454]
[1776876770684,42.11,78724.95,0.0,-0.9087,3e-05,19.86844]
[1776876771691,42.11,78732.0,0.0,-0.90847,3e-05,19.90735]
[1776876772698,42.11,78738.16,0.0,-0.90826,3e-05,19.94145]
[1776876773704,42.11,78738.82,0.0,-0.90824,3e-05,19.94548]
[1776876774712,42.11,78738.21,0.0,-0.90826,3e-05,19.94254]
[1776876775718,42.11,78732.12,0.0,-0.90845,3e-05,19.9097]
[1776876777734,42.11,78731.78,0.0,-0.90846,3e-05,19.90865]
[1776876781761,42.11,78725.67,0.0,-0.90864,3e-05,19.8771]
[1776876785791,42.11,78722.24,0.0,-0.90874,3e-05,19.86033]
[1776876787805,42.12,78727.42,0.0,-0.90857,3e-05,19.88955]
[1776876790826,42.12,78724.5,0.0,-0.90865,3e-05,19.87504]
[1776876793847,42.12,78721.76,0.0,-0.90873,3e-05,19.86152]
[1776876798882,42.12,78722.73,0.0,-0.90869,3e-05,19.86928]
[1776876803917,42.12,78719.78,0.0,-0.90877,3e-05,19.85566]
[1776876806937,42.13,78726.93,0.0,-0.90853,3e-05,19.89609]
[1776876808953,42.13,78729.73,0.0,-0.90843,3e-05,19.91228]
[1776876813987,42.13,78730.87,0.0,-0.90839,3e-05,19.91829]
[1776876814995,42.13,78738.54,0.0,-0.90814,3e-05,19.96053]
[1776876816003,42.13,78747.49,0.0,-0.90785,3e-05,20.0098]
[1776876817009,42.13,78747.37,0.0,-0.90785,3e-05,20.0095]
[1776876818016,42.13,78745.77,0.0,-0.9079,3e-05,20.00136]
[1776876821035,42.13,78740.84,0.0,-0.90805,3e-05,19.97563]
[1776876826070,42.14,78741.03,0.0,-0.90803,3e-05,19.97892]
[1776876830099,42.14,78726.67,0.0,-0.90849,3e-05,19.90191]
[1776876831105,42.14,78722.72,0.0,-0.90861,3e-05,19.88082]
[1776876833120,42.14,78726.97,0.0,-0.90847,3e-05,19.90489]
[1776876835133,42.14,78728.99,0.0,-0.9084,3e-05,19.91673]
[1776876838154,42.14,78736.11,0.0,-0.90816,3e-05,19.95673]
[1776876841176,42.14,78744.54,0.0,-0.90788,3e-05,20.00375]
[1776876842183,42.14,78747.01,0.0,-0.9078,3e-05,20.01752]
[1776876845204,42.14,78750.87,0.0,-0.90767,3e-05,20.03933]
[1776876847218,42.14,78744.19,0.0,-0.90788,3e-05,20.00333]
[1776876849232,42.14,78738.53,0.0,-0.90806,3e-05,19.97303]
[1776876854267,42.15,78734.47,0.0,-0.90819,3e-05,19.95248]
[1776876859302,42.15,78730.97,0.0,-0.90829,3e-05,19.93521]
[1776876864337,42.15,78730.04,0.0,-0.9083,3e-05,19.93205]
[1776876869371,42.15,78724.64,0.0,-0.90847,3e-05,19.90453]
[1776876874406,42.16,78723.14,0.0,-0.90851,3e-05,19.89616]
[1776876876422,42.16,78715.82,0.0,-0.90874,3e-05,19.85717]
[1776876878435,42.16,78713.33,0.0,-0.90882,3e-05,19.84453]
[1776876881456,42.16,78694.3,0.0,-0.90942,3e-05,19.74229]
[1776876882463,42.16,78687.88,0.0,-0.90962,3e-05,19.70763]
[1776876883470,42.16,78687.94,0.0,-0.90962,3e-05,19.70825]
[1776876884476,42.16,78688.23,0.0,-0.90961,3e-05,19.71016]
[1776876889511,42.16,78692.29,0.0,-0.90947,3e-05,19.73379]
[1776876894546,42.16,78689.52,0.0,-0.90955,3e-05,19.72029]
[1776876899581,42.16,78686.65,0.0,-0.90963,3e-05,19.70638]
[1776876904618,42.17,78687.34,0.0,-0.9096,3e-05,19.7118]
[1776876905632,42.17,78682.12,0.0,-0.90976,3e-05,19.68351]
[1776876906633,42.17,78660.82,0.0,-0.91044,3e-05,19.56858]
[1776876907649,42.17,78648.24,0.0,-0.91083,3e-05,19.50135]
[1776876908650,42.17,78650.68,0.0,-0.91075,3e-05,19.51504]
[1776876909653,42.17,78654.15,0.0,-0.91064,3e-05,19.5344]
[1776876910666,42.17,78656.05,0.0,-0.91057,3e-05,19.54586]
[1776876915708,42.17,78640.37,0.0,-0.91106,3e-05,19.4624]
[1776876916716,42.17,78622.18,0.0,-0.91162,3e-05,19.36624]
[1776876917724,42.17,78634.54,0.0,-0.91123,3e-05,19.43359]
[1776876918731,42.18,78636.29,0.0,-0.91117,3e-05,19.44341]
[1776876923765,42.18,78634.94,0.0,-0.9112,3e-05,19.43806]
[1776876926787,42.18,78642.19,0.0,-0.91097,3e-05,19.47823]
[1776876928801,42.18,78654.9,0.0,-0.91056,3e-05,19.54779]
[1776876929807,42.18,78660.44,0.0,-0.91038,3e-05,19.57827]
[1776876930814,42.18,78664.24,0.0,-0.91026,3e-05,19.59933]
[1776876931822,42.18,78657.73,0.0,-0.91047,3e-05,19.56235]
[1776876932829,42.18,78656.7,0.0,-0.9105,3e-05,19.55732]
[1776876937865,42.19,78654.7,0.0,-0.91054,3e-05,19.54931]
[1776876939878,42.19,78647.92,0.0,-0.91075,3e-05,19.51352]
[1776876944912,42.19,78649.99,0.0,-0.91068,3e-05,19.52599]
[1776876949948,42.19,78644.5,0.0,-0.91085,3e-05,19.49768]
[1776876951971,42.19,78638.45,0.0,-0.91103,3e-05,19.46567]
[1776876954987,42.19,78651.56,0.0,-0.91061,3e-05,19.53737]
[1776876955993,42.19,78660.07,0.0,-0.91034,3e-05,19.58356]
[1776876957001,42.19,78659.52,0.0,-0.91036,3e-05,19.58075]
[1776876962038,42.19,78659.29,0.0,-0.91036,3e-05,19.58044]
[1776876964052,42.19,78665.76,0.0,-0.91015,3e-05,19.61574]
[1776876965059,42.19,78675.02,0.0,-0.90986,3e-05,19.66596]
[1776876966066,42.19,78677.08,0.0,-0.90979,3e-05,19.67749]
[1776876968079,42.19,78684.54,0.0,-0.90955,3e-05,19.71861]
[1776876970095,42.2,78686.4,0.0,-0.90948,3e-05,19.7293]
[1776876975128,42.2,78684.12,0.0,-0.90955,3e-05,19.71838]
[1776876980186,42.2,78689.16,0.0,-0.90938,3e-05,19.74715]
[1776876982192,42.2,78695.38,0.0,-0.90917,3e-05,19.7814]
[1776876984206,42.2,78705.39,0.0,-0.90885,3e-05,19.83618]
[1776876985213,42.2,78712.69,0.0,-0.90862,3e-05,19.876]
[1776876986219,42.2,78713.5,0.0,-0.90859,3e-05,19.88048]
[1776876987227,42.2,78719.25,0.0,-0.9084,3e-05,19.91183]
[1776876988234,42.2,78723.05,0.0,-0.90828,3e-05,19.93271]
[1776876993269,42.2,78720.04,0.0,-0.90838,3e-05,19.91492]
[1776876998304,42.2,78724.36,0.0,-0.90824,3e-05,19.93939]
[1776876999311,42.2,78730.85,0.0,-0.90802,3e-05,19.9749]
[1776877000318,42.2,78734.51,0.0,-0.90791,3e-05,19.99496]
[1776877002331,42.2,78741.02,0.0,-0.90769,3e-05,20.03095]
[1776877007368,42.2,78740.68,0.0,-0.9077,3e-05,20.03018]
[1776877010390,42.2,78728.09,0.0,-0.9081,3e-05,19.96198]
[1776877011396,42.2,78721.43,0.0,-0.90832,3e-05,19.92584]
[1776877012404,42.2,78722.83,0.0,-0.90827,3e-05,19.93365]
[1776877014417,42.2,78716.65,0.0,-0.90847,3e-05,19.90003]
[1776877016435,42.21,78722.1,0.0,-0.90829,3e-05,19.92973]
[1776877021467,42.21,78720.39,0.0,-0.90834,3e-05,19.92137]
[1776877024487,42.21,78727.43,0.0,-0.90811,3e-05,19.96018]
[1776877028516,42.21,78719.62,0.0,-0.90836,3e-05,19.91811]
[1776877033551,42.21,78716.21,0.0,-0.90847,3e-05,19.89978]
[1776877037578,42.21,78726.24,0.0,-0.90814,3e-05,19.95447]
[1776877038585,42.21,78732.11,0.0,-0.90796,3e-05,19.98641]
[1776877039593,42.21,78732.95,0.0,-0.90793,3e-05,19.9909]
[1776877044628,42.21,78733.01,0.0,-0.90792,3e-05,19.99167]
[1776877049663,42.21,78731.89,0.0,-0.90796,3e-05,19.98601]
[1776877054697,42.21,78731.4,0.0,-0.90798,3e-05,19.98152]
[1776877056729,42.21,78723.62,0.0,-0.90823,3e-05,19.93934]
[1776877057722,42.21,78718.03,0.0,-0.90841,3e-05,19.90907]
[1776877058727,42.21,78715.48,0.0,-0.90849,3e-05,19.8954]
[1776877063762,42.21,78717.05,0.0,-0.90844,3e-05,19.90453]
[1776877068796,42.21,78714.16,0.0,-0.90853,3e-05,19.88895]
[1776877073832,42.21,78713.22,0.0,-0.90856,3e-05,19.88414]
[1776877078866,42.21,78713.59,0.0,-0.90854,3e-05,19.88644]
[1776877083902,42.21,78706.75,0.0,-0.90876,3e-05,19.84953]
[1776877084909,42.21,78701.05,0.0,-0.90894,3e-05,19.81868]
[1776877085915,42.21,78696.86,0.0,-0.90908,3e-05,19.79609]
[1776877087930,42.21,78692.58,0.0,-0.90921,3e-05,19.77326]
[1776877091958,42.21,78680.78,0.0,-0.90958,3e-05,19.71017]
[1776877092966,42.21,78676.29,0.0,-0.90972,3e-05,19.68617]
[1776877093971,42.21,78676.31,0.0,-0.90972,3e-05,19.68663]
[1776877095985,42.21,78681.75,0.0,-0.90954,3e-05,19.71675]
[1776877100047,42.22,78676.74,0.0,-0.9097,3e-05,19.69081]
[1776877105060,42.22,78680.55,0.0,-0.90956,3e-05,19.71303]
[1776877108080,42.22,78687.27,0.0,-0.90934,3e-05,19.75033]
[1776877110094,42.22,78690.08,0.0,-0.90925,3e-05,19.76606]
[1776877111101,42.22,78695.73,0.0,-0.90908,3e-05,19.79465]
[1776877112109,42.22,78687.58,0.0,-0.90934,3e-05,19.75063]
[1776877113115,42.22,78683.53,0.0,-0.90947,3e-05,19.72893]
[1776877116137,42.22,78678.66,0.0,-0.90962,3e-05,19.70337]
[1776877121171,42.22,78677.42,0.0,-0.90965,3e-05,19.69824]
[1776877126208,42.22,78679.94,0.0,-0.90956,3e-05,19.71342]
[1776877131242,42.23,78679.73,0.0,-0.90955,3e-05,19.7138]
[1776877135269,42.23,78687.43,0.0,-0.9093,3e-05,19.75664]
[1776877140304,42.23,78689.05,0.0,-0.90924,3e-05,19.76657]
[1776877144332,42.23,78698.09,0.0,-0.90895,3e-05,19.81649]
[1776877145340,42.23,78708.45,0.0,-0.90861,3e-05,19.8729]
[1776877146347,42.23,78718.45,0.0,-0.90829,3e-05,19.92734]
[1776877147355,42.23,78718.89,0.0,-0.90828,3e-05,19.92972]
[1776877149368,42.23,78724.56,0.0,-0.90809,3e-05,19.96054]
[1776877151381,42.23,78726.8,0.0,-0.90802,3e-05,19.9726]
[1776877156418,42.23,78729.03,0.0,-0.90795,3e-05,19.98432]
[1776877161452,42.23,78725.61,0.0,-0.90807,3e-05,19.96531]
[1776877166487,42.23,78725.06,0.0,-0.90809,3e-05,19.96199]
[1776877171521,42.23,78723.26,0.0,-0.90816,3e-05,19.94963]
[1776877176557,42.23,78722.19,0.0,-0.90819,3e-05,19.94359]
[1776877179589,42.23,78715.28,0.0,-0.90841,3e-05,19.90596]
[1776877186627,42.23,78715.0,0.0,-0.90842,3e-05,19.9046]
[1776877191662,42.23,78715.4,0.0,-0.90841,3e-05,19.90687]
[1776877196698,42.23,78716.29,0.0,-0.90838,3e-05,19.91178]
[1776877201733,42.23,78718.41,0.0,-0.90831,3e-05,19.92335]
[1776877206768,42.23,78717.4,0.0,-0.90834,3e-05,19.91782]
[1776877211804,42.23,78720.55,0.0,-0.90824,3e-05,19.93495]
[1776877212813,42.23,78734.07,0.0,-0.90781,3e-05,20.00856]
[1776877213819,42.23,78743.48,0.0,-0.9075,3e-05,20.05975]
[1776877214823,42.23,78744.63,0.0,-0.90747,3e-05,20.06582]
[1776877219860,42.23,78740.85,0.0,-0.90759,3e-05,20.0442]
[1776877222883,42.23,78760.48,0.0,-0.90696,3e-05,20.15084]
[1776877223891,42.23,78768.65,0.0,-0.9067,3e-05,20.1952]
[1776877224897,42.23,78769.82,0.0,-0.90666,3e-05,20.20121]
[1776877229934,42.22,78771.61,0.0,-0.90662,3e-05,20.20894]
[1776877234969,42.22,78747.46,0.0,-0.90742,3e-05,20.07294]
[1776877235989,42.22,78720.64,0.0,-0.9083,3e-05,19.9254]
[1776877236982,42.22,78718.93,0.0,-0.90835,3e-05,19.91573]
[1776877241010,42.22,78726.55,0.0,-0.90812,3e-05,19.95475]
[1776877242018,42.22,78726.81,0.0,-0.90812,3e-05,19.9556]
[1776877246046,42.21,78734.16,0.0,-0.9079,3e-05,19.99283]
[1776877248064,42.21,78737.61,0.0,-0.9078,3e-05,20.01002]
[1776877249069,42.21,78748.33,0.0,-0.90745,3e-05,20.06821]
[1776877250076,42.21,78753.41,0.0,-0.90729,3e-05,20.09557]
[1776877251087,42.21,78753.82,0.0,-0.90728,3e-05,20.09738]
[1776877256118,42.21,78752.08,0.0,-0.90735,3e-05,20.08568]
[1776877261153,42.2,78748.91,0.0,-0.90746,3e-05,20.06634]
[1776877263165,42.2,78756.12,0.0,-0.90723,3e-05,20.10534]
[1776877264172,42.2,78775.63,0.0,-0.9066,3e-05,20.21146]
[1776877265187,42.2,78782.46,0.0,-0.90638,3e-05,20.24849]
[1776877266187,42.2,78784.56,0.0,-0.90631,3e-05,20.25954]
[1776877269209,42.2,78790.46,0.0,-0.90613,3e-05,20.29047]
[1776877272229,42.2,78785.42,0.0,-0.9063,3e-05,20.26127]
[1776877273236,42.2,78779.51,0.0,-0.9065,3e-05,20.2284]
[1776877274243,42.2,78779.65,0.0,-0.9065,3e-05,20.22873]
[1776877277265,42.2,78772.31,0.0,-0.90675,3e-05,20.18707]
[1776877278270,42.2,78768.58,0.0,-0.90687,3e-05,20.1661]
[1776877280285,42.19,78766.67,0.0,-0.90694,3e-05,20.15462]
[1776877282299,42.19,78773.06,0.0,-0.90674,3e-05,20.1886]
[1776877283307,42.19,78776.42,0.0,-0.90663,3e-05,20.20646]
[1776877285325,42.19,78782.25,0.0,-0.90645,3e-05,20.23742]
[1776877287342,42.19,78801.83,0.0,-0.90581,3e-05,20.34444]
[1776877289429,42.19,78816.91,0.0,-0.90531,3e-05,20.42737]
[1776877290365,42.19,78817.1,0.0,-0.90532,3e-05,20.42662]
[1776877291373,42.19,78848.18,0.0,-0.9043,3e-05,20.59507]
[1776877292398,42.19,78840.51,0.0,-0.90456,3e-05,20.55211]
[1776877293391,42.19,78826.12,0.0,-0.90504,3e-05,20.47187]
[1776877294398,42.19,78826.44,0.0,-0.90504,3e-05,20.47287]
[1776877297442,42.18,78836.93,0.0,-0.9047,3e-05,20.52916]
[1776877298432,42.18,78847.79,0.0,-0.90435,3e-05,20.58797]
[1776877299439,42.18,78851.57,0.0,-0.90422,3e-05,20.60843]
[1776877300446,42.18,78845.58,0.0,-0.90443,3e-05,20.57456]
[1776877301453,42.18,78850.03,0.0,-0.90428,3e-05,20.59868]
[1776877305480,42.18,78848.71,0.0,-0.90434,3e-05,20.58888]
[1776877308503,42.18,78856.74,0.0,-0.90409,3e-05,20.63098]
[1776877309576,42.17,78868.03,0.0,-0.90372,3e-05,20.69264]
[1776877310518,42.17,78868.3,0.0,-0.90371,3e-05,20.69326]
[1776877315553,42.17,78875.45,0.0,-0.90351,3e-05,20.72791]
[1776877317570,42.17,78880.19,0.0,-0.90336,3e-05,20.7521]
[1776877319581,42.16,78868.88,0.0,-0.90375,3e-05,20.68716]
[1776877320590,42.16,78872.21,0.0,-0.90365,3e-05,20.70454]
[1776877323609,42.16,78877.22,0.0,-0.9035,3e-05,20.72903]
[1776877327637,42.15,78883.12,0.0,-0.90333,3e-05,20.75727]
[1776877329651,42.15,78880.08,0.0,-0.90344,3e-05,20.73926]
[1776877333682,42.15,78872.59,0.0,-0.90373,3e-05,20.69212]
[1776877335696,42.14,78872.22,0.0,-0.90375,3e-05,20.68797]
[1776877339725,42.14,78858.53,0.0,-0.90424,3e-05,20.60801]
[1776877340730,42.14,78853.71,0.0,-0.9044,3e-05,20.58042]
[1776877342745,42.13,78848.08,0.0,-0.9046,3e-05,20.54754]
[1776877346774,42.13,78838.86,0.0,-0.90493,3e-05,20.49329]
[1776877348786,42.13,78830.18,0.0,-0.90523,3e-05,20.4439]
[1776877349869,42.13,78820.39,0.0,-0.90555,3e-05,20.38925]
[1776877351812,42.13,78815.56,0.0,-0.90573,3e-05,20.35904]
[1776877352819,42.13,78822.13,0.0,-0.90552,3e-05,20.39464]
[1776877353826,42.13,78822.82,0.0,-0.9055,3e-05,20.39781]
[1776877358864,42.12,78833.7,0.0,-0.90519,3e-05,20.44901]
[1776877359939,42.1,78828.4,0.0,-0.90545,3e-05,20.40639]
[1776877365915,42.09,78828.25,0.0,-0.90551,3e-05,20.39665]
[1776877368931,42.09,78822.13,0.0,-0.90573,3e-05,20.36074]
[1776877371953,42.08,78823.87,0.0,-0.90569,3e-05,20.3676]
[1776877376988,42.08,78811.96,0.0,-0.90611,3e-05,20.29755]
[1776877377994,42.08,78807.31,0.0,-0.90627,3e-05,20.27029]
[1776877381016,42.07,78806.42,0.0,-0.90632,3e-05,20.26311]
[1776877383031,42.07,78801.09,0.0,-0.9065,3e-05,20.23234]
[1776877388066,42.07,78799.65,0.0,-0.90657,3e-05,20.22097]
[1776877393100,42.06,78796.76,0.0,-0.90669,3e-05,20.20098]
[1776877397129,42.06,78801.8,0.0,-0.90654,3e-05,20.2267]
[1776877398136,42.06,78801.98,0.0,-0.90654,3e-05,20.227]
[1776877400220,42.06,78813.4,0.0,-0.90617,3e-05,20.28807]
[1776877403170,42.06,78815.62,0.0,-0.9061,3e-05,20.29945]
[1776877405184,42.06,78820.88,0.0,-0.90594,3e-05,20.3275]
[1776877408205,42.06,78824.5,0.0,-0.90583,3e-05,20.34595]
[1776877410290,42.05,78818.98,0.0,-0.90602,3e-05,20.31448]
[1776877414248,42.05,78822.78,0.0,-0.90591,3e-05,20.33114]
[1776877416264,42.05,78839.3,0.0,-0.90538,3e-05,20.42075]
[1776877417269,42.05,78847.39,0.0,-0.90511,3e-05,20.4648]
[1776877418275,42.05,78856.24,0.0,-0.90482,3e-05,20.51304]
[1776877419282,42.05,78861.4,0.0,-0.90466,3e-05,20.54083]
[1776877420361,42.05,78871.07,0.0,-0.90434,3e-05,20.59358]
[1776877421299,42.05,78871.19,0.0,-0.90434,3e-05,20.59338]
[1776877426332,42.04,78869.06,0.0,-0.90443,3e-05,20.57808]
[1776877431367,42.04,78869.81,0.0,-0.90444,3e-05,20.57796]
[1776877435396,42.03,78864.05,0.0,-0.90465,3e-05,20.54185]
[1776877438415,42.03,78864.21,0.0,-0.90466,3e-05,20.54037]
[1776877442444,42.03,78852.25,0.0,-0.90508,3e-05,20.47154]
[1776877443450,42.0,78850.55,0.0,-0.90526,3e-05,20.44137]
[1776877448486,41.96,78858.71,0.0,-0.90523,3e-05,20.44842]
[1776877449493,41.95,78860.77,0.0,-0.90522,3e-05,20.4503]
[1776877454528,41.91,78860.17,0.0,-0.90548,3e-05,20.40938]
[1776877459563,41.89,78858.43,0.0,-0.90561,3e-05,20.38763]
[1776877462586,41.89,78865.3,0.0,-0.9054,3e-05,20.4243]
[1776877467620,41.86,78863.5,0.0,-0.90562,3e-05,20.38789]
[1776877469635,41.86,78871.94,0.0,-0.90535,3e-05,20.43367]
[1776877470638,41.86,78875.93,0.0,-0.90522,3e-05,20.45524]
[1776877473665,41.86,78879.6,0.0,-0.90512,3e-05,20.4715]
[1776877478697,41.85,78879.99,0.0,-0.90512,3e-05,20.4706]
[1776877483732,41.85,78879.3,0.0,-0.90517,3e-05,20.46382]
[1776877487760,41.85,78870.82,0.0,-0.90546,3e-05,20.41445]
[1776877489773,41.85,78866.63,0.0,-0.90561,3e-05,20.39021]
[1776877492794,41.85,78861.32,0.0,-0.90579,3e-05,20.35983]
[1776877494808,41.84,78852.98,0.0,-0.90608,3e-05,20.31199]
[1776877495817,41.84,78848.23,0.0,-0.90624,3e-05,20.285]
[1776877498837,41.84,78854.71,0.0,-0.90604,3e-05,20.31877]
[1776877502866,41.84,78860.61,0.0,-0.90586,3e-05,20.34891]
[1776877503872,41.84,78862.99,0.0,-0.90578,3e-05,20.36167]
[1776877506892,41.84,78857.04,0.0,-0.90598,3e-05,20.32786]
[1776877509918,41.83,78849.89,0.0,-0.90623,3e-05,20.2861]
[1776877511931,41.83,78850.61,0.0,-0.90622,3e-05,20.28805]
[1776877516966,41.83,78848.66,0.0,-0.9063,3e-05,20.27465]
[1776877519987,41.83,78842.28,0.0,-0.90652,3e-05,20.23744]
[1776877521072,41.83,78841.48,0.0,-0.90656,3e-05,20.23179]
[1776877524016,41.82,78847.77,0.0,-0.90636,3e-05,20.26538]
[1776877526029,41.82,78846.94,0.0,-0.90639,3e-05,20.25955]
[1776877531142,41.82,78842.83,0.0,-0.90656,3e-05,20.23087]
[1776877534086,41.82,78837.01,0.0,-0.90676,3e-05,20.19754]
[1776877535093,41.82,78836.81,0.0,-0.90677,3e-05,20.19535]
[1776877539121,41.81,78844.35,0.0,-0.90654,3e-05,20.2349]
[1776877540127,41.81,78844.82,0.0,-0.90653,3e-05,20.23637]
[1776877544156,41.81,78849.87,0.0,-0.90637,3e-05,20.26255]
[1776877546170,41.81,78850.95,0.0,-0.90635,3e-05,20.26666]
[1776877549191,41.81,78860.22,0.0,-0.90605,3e-05,20.31672]
[1776877550198,41.81,78864.56,0.0,-0.90591,3e-05,20.34009]
[1776877551282,41.81,78881.6,0.0,-0.90535,3e-05,20.4342]
[1776877554226,41.8,78882.88,0.0,-0.90531,3e-05,20.44036]
[1776877558254,41.8,78876.21,0.0,-0.90555,3e-05,20.4012]
[1776877559266,41.8,78872.56,0.0,-0.90568,3e-05,20.37996]
[1776877561353,41.8,78866.99,0.0,-0.90586,3e-05,20.34863]
[1776877563288,41.8,78864.33,0.0,-0.90596,3e-05,20.33229]
[1776877564296,41.8,78859.22,0.0,-0.90613,3e-05,20.30327]
[1776877565303,41.8,78860.66,0.0,-0.90609,3e-05,20.31057]
[1776877567316,41.8,78870.2,0.0,-0.90578,3e-05,20.36204]
[1776877568324,41.79,78872.3,0.0,-0.90572,3e-05,20.37293]
[1776877573358,41.79,78869.72,0.0,-0.90582,3e-05,20.35555]
[1776877577394,41.79,78876.28,0.0,-0.90563,3e-05,20.38853]
[1776877579408,41.79,78882.91,0.0,-0.90541,3e-05,20.42439]
[1776877584443,41.78,78876.6,0.0,-0.90564,3e-05,20.3869]
[1776877585450,41.78,78871.17,0.0,-0.90582,3e-05,20.35678]
[1776877587465,41.78,78869.37,0.0,-0.90588,3e-05,20.34594]
[1776877592498,41.78,78871.93,0.0,-0.90583,3e-05,20.35448]
[1776877597534,41.77,78871.58,0.0,-0.90586,3e-05,20.34889]
[1776877602569,41.77,78874.16,0.0,-0.9058,3e-05,20.36028]
[1776877605590,41.77,78867.75,0.0,-0.90603,3e-05,20.32176]
[1776877606598,41.77,78867.18,0.0,-0.90605,3e-05,20.31791]
[1776877607604,41.77,78854.09,0.0,-0.90649,3e-05,20.24473]
[1776877608611,41.77,78843.69,0.0,-0.90683,3e-05,20.18662]
[1776877609618,41.76,78837.34,0.0,-0.90705,3e-05,20.15104]
[1776877610624,41.76,78836.9,0.0,-0.90706,3e-05,20.14817]
[1776877615660,41.76,78833.79,0.0,-0.90718,3e-05,20.12884]
[1776877619693,41.76,78826.82,0.0,-0.90742,3e-05,20.08875]
[1776877621703,41.76,78825.4,0.0,-0.90747,3e-05,20.08022]
[1776877625733,41.76,78813.69,0.0,-0.90786,3e-05,20.01429]
[1776877626740,41.76,78806.45,0.0,-0.9081,3e-05,19.97418]
[1776877628753,41.76,78802.6,0.0,-0.90823,3e-05,19.95281]
[1776877630767,41.76,78796.51,0.0,-0.90843,3e-05,19.91886]
[1776877631774,41.76,78796.77,0.0,-0.90842,3e-05,19.92018]
[1776877636810,41.76,78795.77,0.0,-0.90845,3e-05,19.91418]
[1776877638825,41.76,78803.85,0.0,-0.90819,3e-05,19.9584]
[1776877640846,41.76,78811.13,0.0,-0.90796,3e-05,19.99812]
[1776877641845,41.76,78819.93,0.0,-0.90767,3e-05,20.04638]
[1776877642852,41.75,78822.95,0.0,-0.90757,3e-05,20.06274]
[1776877644863,41.75,78829.31,0.0,-0.90737,3e-05,20.09718]
[1776877649902,41.75,78828.69,0.0,-0.9074,3e-05,20.09232]
[1776877654936,41.75,78830.06,0.0,-0.90737,3e-05,20.09579]
[1776877659987,41.75,78833.2,0.0,-0.90728,3e-05,20.11097]
[1776877661988,41.75,78836.91,0.0,-0.90717,3e-05,20.13067]
[1776877667021,41.74,78837.74,0.0,-0.90715,3e-05,20.1332]
[1776877670045,41.74,78830.72,0.0,-0.90739,3e-05,20.09362]
[1776877671051,41.74,78828.7,0.0,-0.90746,3e-05,20.08173]
[1776877672158,41.74,78818.1,0.0,-0.90781,3e-05,20.02294]
[1776877673064,41.74,78818.08,0.0,-0.90781,3e-05,20.02258]
[1776877678099,41.74,78817.21,0.0,-0.90785,3e-05,20.01656]
[1776877683135,41.74,78816.38,0.0,-0.90788,3e-05,20.01081]
[1776877684144,41.74,78822.33,0.0,-0.90769,3e-05,20.04301]
[1776877685151,41.74,78825.16,0.0,-0.9076,3e-05,20.05834]
[1776877688170,41.74,78828.29,0.0,-0.9075,3e-05,20.07468]
[1776877691191,41.74,78835.62,0.0,-0.90727,3e-05,20.1145]
[1776877692300,41.74,78839.09,0.0,-0.90716,3e-05,20.13295]
[1776877695219,41.74,78844.46,0.0,-0.90698,3e-05,20.16201]
[1776877698240,41.73,78855.53,0.0,-0.90662,3e-05,20.22278]
[1776877699247,41.73,78862.95,0.0,-0.90638,3e-05,20.26363]
[1776877700258,41.73,78863.6,0.0,-0.90636,3e-05,20.26693]
[1776877705289,41.73,78866.39,0.0,-0.90628,3e-05,20.28075]
[1776877710324,41.73,78864.32,0.0,-0.90636,3e-05,20.26769]
[1776877715359,41.73,78863.77,0.0,-0.90639,3e-05,20.26103]
[1776877718380,41.73,78858.1,0.0,-0.90658,3e-05,20.22891]
[1776877723415,41.73,78858.91,0.0,-0.90656,3e-05,20.23237]
[1776877725429,41.73,78851.69,0.0,-0.90681,3e-05,20.19132]
[1776877726435,41.73,78850.22,0.0,-0.90686,3e-05,20.1827]
[1776877728450,41.72,78844.85,0.0,-0.90704,3e-05,20.15208]
[1776877729457,41.72,78850.61,0.0,-0.90685,3e-05,20.18351]
[1776877730464,41.72,78850.26,0.0,-0.90687,3e-05,20.18111]
[1776877732583,41.72,78838.11,0.0,-0.90727,3e-05,20.11301]
[1776877734492,41.72,78829.76,0.0,-0.90755,3e-05,20.06607]
[1776877735500,41.72,78828.23,0.0,-0.90761,3e-05,20.05733]
[1776877740534,41.72,78829.94,0.0,-0.90756,3e-05,20.06531]
[1776877744561,41.72,78840.66,0.0,-0.90721,3e-05,20.12331]
[1776877746576,41.72,78852.52,0.0,-0.90683,3e-05,20.18804]
[1776877751611,41.71,78854.2,0.0,-0.90679,3e-05,20.19488]
[1776877756645,41.71,78861.42,0.0,-0.90656,3e-05,20.23314]
[1776877757653,41.71,78864.48,0.0,-0.90646,3e-05,20.2499]
[1776877762793,41.71,78858.43,0.0,-0.90667,3e-05,20.21535]
[1776877765710,41.71,78864.61,0.0,-0.90647,3e-05,20.24905]
[1776877768731,41.71,78873.22,0.0,-0.90619,3e-05,20.29607]
[1776877769738,41.71,78876.27,0.0,-0.90609,3e-05,20.31271]
[1776877774773,41.71,78877.56,0.0,-0.90607,3e-05,20.31464]
[1776877779808,41.7,78879.58,0.0,-0.90602,3e-05,20.32362]
[1776877784848,41.7,78879.11,0.0,-0.90605,3e-05,20.31942]
[1776877789882,41.7,78880.01,0.0,-0.90603,3e-05,20.32282]
[1776877793009,41.7,78888.57,0.0,-0.90575,3e-05,20.3694]
[1776877794920,41.7,78888.21,0.0,-0.90576,3e-05,20.36666]
[1776877799955,41.7,78890.23,0.0,-0.90571,3e-05,20.37598]
[1776877801970,41.69,78904.37,0.0,-0.90524,3e-05,20.45383]
[1776877802976,41.69,78905.84,0.0,-0.9052,3e-05,20.46151]
[1776877807009,41.69,78914.7,0.0,-0.90491,3e-05,20.50916]
[1776877808014,41.69,78918.2,0.0,-0.9048,3e-05,20.52845]
[1776877813049,41.69,78900.29,0.0,-0.9054,3e-05,20.42716]
[1776877814058,41.69,78898.16,0.0,-0.90548,3e-05,20.41484]
[1776877815064,41.69,78906.46,0.0,-0.9052,3e-05,20.4606]
[1776877816071,41.69,78918.91,0.0,-0.90479,3e-05,20.52947]
[1776877817077,41.69,78922.84,0.0,-0.90466,3e-05,20.55114]
[1776877819090,41.69,78925.89,0.0,-0.90456,3e-05,20.56823]
[1776877820098,41.69,78934.53,0.0,-0.90427,3e-05,20.6165]
[1776877821105,41.69,78936.1,0.0,-0.90422,3e-05,20.62489]
[1776877823223,41.69,78941.52,0.0,-0.90404,3e-05,20.65441]
[1776877825157,41.69,78949.25,0.0,-0.90378,3e-05,20.69749]
[1776877826140,41.69,78954.4,0.0,-0.90361,3e-05,20.72617]
[1776877827153,41.69,78971.19,0.0,-0.90304,3e-05,20.82008]
[1776877828159,41.69,78983.77,0.0,-0.90262,3e-05,20.89037]
[1776877829166,41.69,78982.31,0.0,-0.90267,3e-05,20.88173]
[1776877832186,41.68,78993.33,0.0,-0.90231,3e-05,20.94001]
[1776877833295,41.68,78982.27,0.0,-0.90269,3e-05,20.87733]
[1776877834219,41.68,78981.76,0.0,-0.90271,3e-05,20.87401]
[1776877836224,41.68,78980.75,0.0,-0.90275,3e-05,20.86755]
[1776877838241,41.68,78985.82,0.0,-0.90258,3e-05,20.89519]
[1776877841258,41.68,78991.26,0.0,-0.90241,3e-05,20.92438]
[1776877846293,41.68,78985.26,0.0,-0.90263,3e-05,20.8883]
[1776877849320,41.68,78982.08,0.0,-0.90274,3e-05,20.86918]
[1776877852341,41.67,78973.47,0.0,-0.90304,3e-05,20.81967]
[1776877853437,41.67,78972.89,0.0,-0.90306,3e-05,20.81609]
[1776877859395,41.67,78978.19,0.0,-0.9029,3e-05,20.84391]
[1776877860402,41.67,78978.35,0.0,-0.90289,3e-05,20.84444]
[1776877863512,41.67,78963.49,0.0,-0.9034,3e-05,20.76003]
[1776877865438,41.67,78964.87,0.0,-0.90336,3e-05,20.76723]
[1776877868458,41.67,78973.74,0.0,-0.90306,3e-05,20.81624]
[1776877870472,41.67,78979.99,0.0,-0.90286,3e-05,20.85072]
[1776877871479,41.67,78985.37,0.0,-0.90267,3e-05,20.88061]
[1776877872486,41.67,78990.84,0.0,-0.90249,3e-05,20.91099]
[1776877873584,41.67,78992.57,0.0,-0.90243,3e-05,20.92031]
[1776877874500,41.67,78992.57,0.0,-0.90244,3e-05,20.91985]
[1776877879535,41.66,78991.12,0.0,-0.9025,3e-05,20.90937]
[1776877884577,41.66,78988.38,0.0,-0.90261,3e-05,20.89129]
[1776877889606,41.66,78987.7,0.0,-0.90265,3e-05,20.88535]
[1776877894641,41.66,78985.63,0.0,-0.90274,3e-05,20.86937]
[1776877899677,41.65,78985.11,0.0,-0.90277,3e-05,20.86451]
[1776877901691,41.65,78977.6,0.0,-0.90303,3e-05,20.82157]
[1776877902697,41.65,78978.49,0.0,-0.903,3e-05,20.82624]
[1776877907733,41.65,78978.75,0.0,-0.903,3e-05,20.82607]
[1776877911760,41.65,78970.41,0.0,-0.9033,3e-05,20.77799]
[1776877913775,41.65,78966.82,0.0,-0.90342,3e-05,20.75736]
[1776877916796,41.65,78955.7,0.0,-0.9038,3e-05,20.69459]
[1776877917803,41.65,78948.58,0.0,-0.90404,3e-05,20.65404]
[1776877918810,41.65,78946.86,0.0,-0.9041,3e-05,20.644]
[1776877922844,41.65,78956.41,0.0,-0.90378,3e-05,20.69721]
[1776877923951,41.65,78961.1,0.0,-0.90363,3e-05,20.72335]
[1776877926874,41.65,78962.29,0.0,-0.90359,3e-05,20.72949]
[1776877931906,41.65,78962.81,0.0,-0.90358,3e-05,20.7315]
[1776877936942,41.64,78966.39,0.0,-0.90346,3e-05,20.75058]
[1776877940971,41.64,78956.23,0.0,-0.90381,3e-05,20.69252]
[1776877941979,41.64,78949.97,0.0,-0.90403,3e-05,20.657]
[1776877942984,41.64,78949.76,0.0,-0.90404,3e-05,20.65541]
[1776877948020,41.64,78953.92,0.0,-0.90391,3e-05,20.67663]
[1776877953056,41.64,78958.09,0.0,-0.90379,3e-05,20.69548]
[1776877955069,41.64,78960.5,0.0,-0.90372,3e-05,20.70804]
[1776877958091,41.63,78954.49,0.0,-0.90393,3e-05,20.67292]
[1776877959098,41.63,78951.72,0.0,-0.90402,3e-05,20.65698]
[1776877962119,41.63,78945.72,0.0,-0.90423,3e-05,20.62218]
[1776877964133,41.63,78940.83,0.0,-0.9044,3e-05,20.59413]
[1776877966146,41.63,78938.23,0.0,-0.90449,3e-05,20.57897]
[1776877971181,41.63,78932.72,0.0,-0.90469,3e-05,20.54677]
[1776877973195,41.63,78937.31,0.0,-0.90454,3e-05,20.57194]
[1776877974202,41.63,78938.5,0.0,-0.9045,3e-05,20.57831]
[1776877979238,41.63,78938.61,0.0,-0.9045,3e-05,20.57746]
[1776877982259,41.63,78929.63,0.0,-0.90481,3e-05,20.52644]
[1776877983266,41.63,78933.25,0.0,-0.90469,3e-05,20.54644]
[1776877984378,41.63,78945.93,0.0,-0.90427,3e-05,20.61709]
[1776877986289,41.62,78949.35,0.0,-0.90416,3e-05,20.6356]
[1776877989308,41.62,78944.26,0.0,-0.90433,3e-05,20.60602]
[1776877990316,41.62,78937.92,0.0,-0.90455,3e-05,20.57023]
[1776877991322,41.62,78934.77,0.0,-0.90466,3e-05,20.55235]
[1776877996357,41.62,78930.98,0.0,-0.90479,3e-05,20.52994]
[1776878001393,41.62,78931.96,0.0,-0.90477,3e-05,20.5343]
[1776878006428,41.62,78931.41,0.0,-0.90479,3e-05,20.5301]
[1776878007435,41.62,78920.84,0.0,-0.90515,3e-05,20.47087]
[1776878008442,41.62,78916.17,0.0,-0.9053,3e-05,20.44469]
[1776878011463,41.62,78921.65,0.0,-0.90513,3e-05,20.47265]
[1776878012470,41.62,78932.29,0.0,-0.90478,3e-05,20.53192]
[1776878013477,41.62,78936.48,0.0,-0.90464,3e-05,20.55511]
[1776878018511,41.62,78940.65,0.0,-0.9045,3e-05,20.57716]
[1776878020526,41.62,78937.14,0.0,-0.90463,3e-05,20.55696]
[1776878022540,41.61,78937.17,0.0,-0.90463,3e-05,20.55662]
[1776878027575,41.61,78937.81,0.0,-0.90462,3e-05,20.55888]
[1776878032612,41.61,78939.81,0.0,-0.90456,3e-05,20.56879]
[1776878034736,41.61,78945.01,0.0,-0.90438,3e-05,20.59732]
[1776878040667,41.61,78934.05,0.0,-0.90476,3e-05,20.53418]
[1776878041675,41.61,78924.85,0.0,-0.90507,3e-05,20.48253]
[1776878042682,41.61,78915.37,0.0,-0.90539,3e-05,20.42942]
[1776878043689,41.61,78912.88,0.0,-0.90548,3e-05,20.41539]
[1776878044806,41.61,78920.42,0.0,-0.90523,3e-05,20.45736]
[1776878047719,41.61,78926.6,0.0,-0.90502,3e-05,20.49161]
[1776878049732,41.61,78926.2,0.0,-0.90504,3e-05,20.48909]
[1776878051746,41.61,78920.9,0.0,-0.90522,3e-05,20.45919]
[1776878053761,41.61,78919.54,0.0,-0.90526,3e-05,20.45135]
[1776878058795,41.61,78918.84,0.0,-0.90529,3e-05,20.44694]
[1776878063830,41.61,78921.48,0.0,-0.9052,3e-05,20.46119]
[1776878068868,41.61,78921.27,0.0,-0.90521,3e-05,20.45943]
[1776878073904,41.6,78919.12,0.0,-0.9053,3e-05,20.44457]
[1776878078940,41.6,78917.76,0.0,-0.90535,3e-05,20.43648]
[1776878083975,41.6,78919.19,0.0,-0.9053,3e-05,20.44404]
[1776878090016,41.6,78922.45,0.0,-0.9052,3e-05,20.46155]
[1776878095057,41.6,78924.28,0.0,-0.90514,3e-05,20.47125]
[1776878098072,41.6,78931.18,0.0,-0.90491,3e-05,20.50938]
[1776878099080,41.6,78940.14,0.0,-0.90461,3e-05,20.55928]
[1776878100087,41.6,78941.25,0.0,-0.90458,3e-05,20.56524]
[1776878105228,41.6,78943.45,0.0,-0.9045,3e-05,20.57785]
[1776878108143,41.6,78948.6,0.0,-0.90433,3e-05,20.6068]
[1776878111163,41.6,78951.78,0.0,-0.90422,3e-05,20.62461]
[1776878113183,41.6,78945.42,0.0,-0.90443,3e-05,20.58865]
[1776878114186,41.6,78943.42,0.0,-0.9045,3e-05,20.5775]
[1776878118214,41.6,78940.19,0.0,-0.90462,3e-05,20.55867]
[1776878123252,41.6,78943.72,0.0,-0.90451,3e-05,20.5771]
[1776878124257,41.6,78954.65,0.0,-0.90414,3e-05,20.63833]
[1776878125371,41.6,78965.23,0.0,-0.90378,3e-05,20.6976]
[1776878127278,41.6,78956.69,0.0,-0.90407,3e-05,20.64954]
[1776878128285,41.6,78948.24,0.0,-0.90435,3e-05,20.60218]
[1776878129291,41.6,78946.6,0.0,-0.90441,3e-05,20.59301]
[1776878132316,41.6,78951.86,0.0,-0.90425,3e-05,20.61952]
[1776878137348,41.6,78949.25,0.0,-0.90434,3e-05,20.6033]
[1776878139362,41.6,78938.54,0.0,-0.90471,3e-05,20.54277]
[1776878140369,41.6,78929.64,0.0,-0.90501,3e-05,20.49281]
[1776878141376,41.6,78925.4,0.0,-0.90515,3e-05,20.46898]
[1776878144397,41.6,78923.72,0.0,-0.90521,3e-05,20.45924]
[1776878149432,41.59,78922.04,0.0,-0.90527,3e-05,20.44938]
[1776878151446,41.59,78928.22,0.0,-0.90506,3e-05,20.48369]
[1776878153461,41.59,78934.12,0.0,-0.90487,3e-05,20.51632]
[1776878158494,41.59,78932.15,0.0,-0.90494,3e-05,20.50442]
[1776878163529,41.59,78938.15,0.0,-0.90474,3e-05,20.53712]
[1776878165654,41.59,78940.89,0.0,-0.90465,3e-05,20.55197]
[1776878171586,41.59,78934.47,0.0,-0.90488,3e-05,20.51464]
[1776878172594,41.59,78931.49,0.0,-0.90498,3e-05,20.4978]
[1776878177628,41.59,78930.62,0.0,-0.90501,3e-05,20.49213]
[1776878179641,41.59,78923.9,0.0,-0.90524,3e-05,20.45433]
[1776878181656,41.59,78923.35,0.0,-0.90526,3e-05,20.45108]
[1776878185796,41.59,78928.62,0.0,-0.90509,3e-05,20.47871]
[1776878189712,41.58,78919.38,0.0,-0.90542,3e-05,20.42528]
[1776878191726,41.58,78912.34,0.0,-0.90566,3e-05,20.38294]
[1776878193740,41.58,78895.35,0.0,-0.90623,3e-05,20.28766]
[1776878194746,41.58,78891.28,0.0,-0.90637,3e-05,20.26481]
[1776878199793,41.58,78884.69,0.0,-0.9066,3e-05,20.22665]
[1776878200792,41.58,78873.16,0.0,-0.90698,3e-05,20.16252]
[1776878201797,41.58,78849.93,0.0,-0.90775,3e-05,20.03344]
[1776878202810,41.58,78850.82,0.0,-0.90772,3e-05,20.03817]
[1776878203812,41.58,78856.77,0.0,-0.90753,3e-05,20.07091]
[1776878204825,41.58,78856.37,0.0,-0.90754,3e-05,20.06845]
[1776878205940,41.58,78848.27,0.0,-0.90781,3e-05,20.02338]
[1776878207840,41.58,78847.19,0.0,-0.90785,3e-05,20.01699]
[1776878211867,41.58,78857.48,0.0,-0.90751,3e-05,20.07329]
[1776878213885,41.58,78856.84,0.0,-0.90754,3e-05,20.06933]
[1776878217921,41.58,78847.57,0.0,-0.90785,3e-05,20.0171]
[1776878219930,41.57,78846.33,0.0,-0.90789,3e-05,20.00915]
[1776878222956,41.57,78839.45,0.0,-0.90813,3e-05,19.96957]
[1776878226091,41.57,78832.06,0.0,-0.90838,3e-05,19.92736]
[1776878227992,41.57,78816.91,0.0,-0.90888,3e-05,19.84288]
[1776878228999,41.57,78805.14,0.0,-0.90926,3e-05,19.77768]
[1776878230010,41.57,78802.32,0.0,-0.90936,3e-05,19.76154]
[1776878231025,41.57,78802.84,0.0,-0.90935,3e-05,19.76388]
[1776878232026,41.57,78795.69,0.0,-0.90958,3e-05,19.72406]
[1776878234039,41.57,78786.43,0.0,-0.90989,3e-05,19.67224]
[1776878235046,41.57,78786.59,0.0,-0.90988,3e-05,19.6727]
[1776878240081,41.56,78786.49,0.0,-0.9099,3e-05,19.67029]
[1776878243101,41.56,78780.03,0.0,-0.91011,3e-05,19.63373]
[1776878245115,41.56,78781.12,0.0,-0.91008,3e-05,19.63904]
[1776878249145,41.56,78769.38,0.0,-0.91047,3e-05,19.57372]
[1776878251159,41.56,78770.77,0.0,-0.91044,3e-05,19.57852]
[1776878252165,41.56,78776.92,0.0,-0.91024,3e-05,19.61201]
[1776878253172,41.56,78781.93,0.0,-0.91008,3e-05,19.6396]
[1776878254180,41.56,78780.85,0.0,-0.91011,3e-05,19.63374]
[1776878255187,41.56,78779.63,0.0,-0.91015,3e-05,19.62672]
[1776878259216,41.56,78789.17,0.0,-0.90985,3e-05,19.67852]
[1776878260223,41.56,78795.96,0.0,-0.90963,3e-05,19.71585]
[1776878261231,41.56,78796.15,0.0,-0.90962,3e-05,19.71686]
[1776878262238,41.56,78798.17,0.0,-0.90956,3e-05,19.72779]
[1776878266382,41.56,78814.77,0.0,-0.90902,3e-05,19.81872]
[1776878268278,41.56,78811.86,0.0,-0.90912,3e-05,19.80226]
[1776878272306,41.56,78802.24,0.0,-0.90944,3e-05,19.74849]
[1776878273313,41.56,78798.63,0.0,-0.90955,3e-05,19.7285]
[1776878276451,41.56,78793.31,0.0,-0.90973,3e-05,19.69898]
[1776878280364,41.56,78786.54,0.0,-0.90995,3e-05,19.66155]
[1776878281370,41.56,78782.03,0.0,-0.9101,3e-05,19.63644]
[1776878283384,41.56,78776.63,0.0,-0.91027,3e-05,19.60622]
[1776878288431,41.55,78771.59,0.0,-0.91044,3e-05,19.57722]
[1776878289439,41.55,78763.49,0.0,-0.91071,3e-05,19.53263]
[1776878290449,41.55,78756.78,0.0,-0.91092,3e-05,19.49574]
[1776878291453,41.55,78757.57,0.0,-0.9109,3e-05,19.49995]
[1776878296488,41.55,78747.41,0.0,-0.91123,3e-05,19.44388]
[1776878297495,41.55,78746.16,0.0,-0.91127,3e-05,19.43702]
[1776878302530,41.55,78749.48,0.0,-0.91116,3e-05,19.45493]
[1776878303537,41.55,78761.02,0.0,-0.91079,3e-05,19.51798]
[1776878304543,41.55,78762.76,0.0,-0.91074,3e-05,19.52736]
[1776878309578,41.55,78765.86,0.0,-0.91064,3e-05,19.54346]
[1776878314614,41.55,78765.57,0.0,-0.91067,3e-05,19.53867]
[1776878316628,41.55,78754.45,0.0,-0.91103,3e-05,19.47752]
[1776878317636,41.55,78755.21,0.0,-0.911,3e-05,19.48159]
[1776878318642,41.55,78763.62,0.0,-0.91073,3e-05,19.52751]
[1776878319648,41.55,78768.09,0.0,-0.91059,3e-05,19.55182]
[1776878321662,41.55,78770.81,0.0,-0.91051,3e-05,19.56632]
[1776878324685,41.55,78778.35,0.0,-0.91027,3e-05,19.60698]
[1776878326803,41.55,78768.55,0.0,-0.91059,3e-05,19.55275]
[1776878328711,41.55,78767.48,0.0,-0.91062,3e-05,19.54648]
[1776878333748,41.55,78771.09,0.0,-0.91051,3e-05,19.56529]
[1776878338782,41.55,78768.52,0.0,-0.9106,3e-05,19.55019]
[1776878339788,41.55,78763.05,0.0,-0.91078,3e-05,19.52006]
[1776878340797,41.55,78755.97,0.0,-0.91101,3e-05,19.48118]
[1776878341805,41.55,78755.07,0.0,-0.91104,3e-05,19.47617]
[1776878343820,41.54,78748.0,0.0,-0.91126,3e-05,19.43737]
[1776878344830,41.54,78743.95,0.0,-0.91139,3e-05,19.41522]
[1776878346943,41.54,78751.51,0.0,-0.91115,3e-05,19.45654]
[1776878347848,41.54,78751.51,0.0,-0.91115,3e-05,19.4565]
[1776878351876,41.54,78737.97,0.0,-0.91159,3e-05,19.38223]
[1776878352883,41.54,78734.84,0.0,-0.91169,3e-05,19.36511]
[1776878357015,41.54,78735.75,0.0,-0.91166,3e-05,19.37005]
[1776878359934,41.54,78741.38,0.0,-0.91148,3e-05,19.4007]
[1776878361947,41.54,78744.16,0.0,-0.91139,3e-05,19.41572]
[1776878366983,41.54,78749.01,0.0,-0.91123,3e-05,19.44213]
[1776878372019,41.54,78758.15,0.0,-0.91095,3e-05,19.48967]
[1776878374032,41.54,78759.53,0.0,-0.91091,3e-05,19.49706]
[1776878377158,41.54,78766.38,0.0,-0.91069,3e-05,19.53456]
[1776878379073,41.54,78768.61,0.0,-0.91061,3e-05,19.54715]
[1776878380075,41.54,78773.83,0.0,-0.91045,3e-05,19.57593]
[1776878382089,41.54,78773.33,0.0,-0.91046,3e-05,19.57348]
[1776878387228,41.55,78778.89,0.0,-0.91028,3e-05,19.60457]
[1776878390145,41.55,78788.05,0.0,-0.90998,3e-05,19.65478]
[1776878391153,41.55,78795.36,0.0,-0.90975,3e-05,19.69501]
[1776878392164,41.55,78795.63,0.0,-0.90974,3e-05,19.6965]
[1776878393168,41.55,78796.21,0.0,-0.90972,3e-05,19.69964]
[1776878395182,41.55,78806.79,0.0,-0.90938,3e-05,19.75771]
[1776878397299,41.55,78806.96,0.0,-0.90937,3e-05,19.75843]
[1776878403236,41.54,78806.18,0.0,-0.9094,3e-05,19.75323]
[1776878404251,41.54,78799.65,0.0,-0.90962,3e-05,19.71717]
[1776878405258,41.54,78792.99,0.0,-0.90983,3e-05,19.68008]
[1776878406258,41.54,78793.09,0.0,-0.90983,3e-05,19.6802]
[1776878407369,41.54,78794.68,0.0,-0.90978,3e-05,19.68856]
[1776878411298,41.54,78800.66,0.0,-0.9096,3e-05,19.7199]
[1776878413312,41.54,78781.73,0.0,-0.91022,3e-05,19.61498]
[1776878415322,41.54,78779.93,0.0,-0.91028,3e-05,19.60424]
[1776878420359,41.54,78789.59,0.0,-0.90998,3e-05,19.65553]
[1776878421364,41.54,78791.26,0.0,-0.90993,3e-05,19.66432]
[1776878422371,41.54,78790.9,0.0,-0.90994,3e-05,19.66192]
[1776878425391,41.53,78781.13,0.0,-0.91027,3e-05,19.60698]
[1776878426399,41.53,78774.46,0.0,-0.91048,3e-05,19.57]
[1776878427511,41.53,78770.69,0.0,-0.91061,3e-05,19.54867]
[1776878430427,41.53,78774.0,0.0,-0.91051,3e-05,19.566]
[1776878433448,41.53,78768.85,0.0,-0.91069,3e-05,19.53462]
[1776878434455,41.53,78770.2,0.0,-0.91065,3e-05,19.54176]
[1776878436470,41.53,78763.22,0.0,-0.91087,3e-05,19.50303]
[1776878437582,41.53,78760.23,0.0,-0.91097,3e-05,19.48646]
[1776878440497,41.53,78765.52,0.0,-0.9108,3e-05,19.51483]
[1776878445532,41.53,78768.17,0.0,-0.91073,3e-05,19.52821]
[1776878450567,41.53,78771.97,0.0,-0.91061,3e-05,19.54742]
[1776878452585,41.53,78781.26,0.0,-0.91032,3e-05,19.59725]
[1776878453591,41.52,78783.55,0.0,-0.91025,3e-05,19.6092]
[1776878458623,41.52,78780.44,0.0,-0.91037,3e-05,19.58896]
[1776878462651,41.52,78787.35,0.0,-0.91016,3e-05,19.6244]
[1776878467791,41.51,78787.98,0.0,-0.91016,3e-05,19.62463]
[1776878473728,41.51,78789.79,0.0,-0.91013,3e-05,19.631]
[1776878474735,41.51,78799.94,0.0,-0.9098,3e-05,19.68646]
[1776878475742,41.51,78802.98,0.0,-0.9097,3e-05,19.70279]
[1776878477755,41.51,78809.09,0.0,-0.90951,3e-05,19.73555]
[1776878482791,41.51,78809.43,0.0,-0.90951,3e-05,19.73549]
[1776878485812,41.5,78798.39,0.0,-0.90988,3e-05,19.6727]
[1776878486821,41.5,78795.86,0.0,-0.90997,3e-05,19.65808]
[1776878491854,41.5,78800.77,0.0,-0.90984,3e-05,19.67918]
[1776878494875,41.5,78810.39,0.0,-0.90954,3e-05,19.72989]
[1776878496888,41.5,78815.03,0.0,-0.90939,3e-05,19.75528]
[1776878498002,41.5,78821.7,0.0,-0.90918,3e-05,19.79193]
[1776878498903,41.5,78821.67,0.0,-0.90918,3e-05,19.79161]
[1776878500916,41.5,78810.51,0.0,-0.90954,3e-05,19.72981]
[1776878501924,41.5,78808.26,0.0,-0.90962,3e-05,19.71734]
[1776878506958,41.5,78807.96,0.0,-0.90963,3e-05,19.71537]
[1776878510987,41.5,78818.64,0.0,-0.90928,3e-05,19.77394]
[1776878511993,41.5,78816.68,0.0,-0.90935,3e-05,19.763]
[1776878517029,41.49,78819.03,0.0,-0.90928,3e-05,19.77456]
[1776878521057,41.49,78824.45,0.0,-0.90912,3e-05,19.80231]
[1776878522064,41.49,78816.47,0.0,-0.90938,3e-05,19.75776]
[1776878523071,41.49,78802.36,0.0,-0.90984,3e-05,19.6796]
[1776878524081,41.49,78801.88,0.0,-0.90986,3e-05,19.67658]
[1776878529116,41.49,78802.79,0.0,-0.90984,3e-05,19.67978]
[1776878530124,41.49,78797.67,0.0,-0.91001,3e-05,19.65124]
[1776878531131,41.49,78786.53,0.0,-0.91037,3e-05,19.58937]
[1776878532137,41.49,78780.04,0.0,-0.91059,3e-05,19.55316]
[1776878533145,41.49,78782.1,0.0,-0.91052,3e-05,19.56392]
[1776878536167,41.48,78790.46,0.0,-0.91026,3e-05,19.60815]
[1776878537172,41.48,78796.53,0.0,-0.91007,3e-05,19.64123]
[1776878538282,41.48,78795.0,0.0,-0.91012,3e-05,19.63251]
[1776878542208,41.48,78790.16,0.0,-0.91029,3e-05,19.60332]
[1776878545228,41.48,78803.23,0.0,-0.90988,3e-05,19.67404]
[1776878547243,41.48,78806.79,0.0,-0.90977,3e-05,19.69299]
[1776878552277,41.47,78805.1,0.0,-0.90985,3e-05,19.67854]
[1776878557313,41.47,78805.37,0.0,-0.90985,3e-05,19.6782]
[1776878562349,41.47,78803.72,0.0,-0.90991,3e-05,19.66728]
[1776878565369,41.47,78815.05,0.0,-0.90955,3e-05,19.72861]
[1776878567383,41.47,78817.64,0.0,-0.90947,3e-05,19.74207]
[1776878569397,41.47,78809.31,0.0,-0.90975,3e-05,19.69527]
[1776878571411,41.47,78804.71,0.0,-0.9099,3e-05,19.66913]
[1776878573426,41.47,78809.45,0.0,-0.90976,3e-05,19.69451]
[1776878575439,41.46,78806.52,0.0,-0.90986,3e-05,19.67763]
[1776878579467,41.46,78804.26,0.0,-0.90994,3e-05,19.66376]
[1776878584502,41.46,78807.28,0.0,-0.90985,3e-05,19.67868]
[1776878589539,41.46,78805.9,0.0,-0.90992,3e-05,19.66761]
[1776878593580,41.45,78800.04,0.0,-0.91012,3e-05,19.63261]
[1776878594585,41.45,78786.35,0.0,-0.91057,3e-05,19.5567]
[1776878595610,41.45,78780.9,0.0,-0.91075,3e-05,19.52615]
[1776878596597,41.45,78778.43,0.0,-0.91083,3e-05,19.51207]
[1776878597605,41.45,78781.67,0.0,-0.91073,3e-05,19.52936]
[1776878598714,41.45,78790.65,0.0,-0.91044,3e-05,19.57819]
[1776878600620,41.45,78788.42,0.0,-0.91052,3e-05,19.56492]
[1776878603641,41.45,78794.16,0.0,-0.91035,3e-05,19.59481]
[1776878606663,41.45,78795.21,0.0,-0.91032,3e-05,19.59887]
[1776878610693,41.44,78785.69,0.0,-0.91064,3e-05,19.54425]
[1776878612705,41.44,78780.7,0.0,-0.91082,3e-05,19.51352]
[1776878613711,41.44,78771.28,0.0,-0.91113,3e-05,19.46141]
[1776878614719,41.44,78764.58,0.0,-0.91134,3e-05,19.42425]
[1776878615731,41.44,78762.04,0.0,-0.91143,3e-05,19.40996]
[1776878616736,41.44,78757.88,0.0,-0.91156,3e-05,19.38687]
[1776878618856,41.44,78753.89,0.0,-0.91169,3e-05,19.36446]
[1776878624790,41.44,78753.25,0.0,-0.91172,3e-05,19.35947]
[1776878627811,41.44,78746.37,0.0,-0.91195,3e-05,19.32117]
[1776878628926,41.44,78739.73,0.0,-0.91216,3e-05,19.2847]
[1776878630832,41.44,78739.23,0.0,-0.91218,3e-05,19.28165]
[1776878633861,41.44,78745.17,0.0,-0.91199,3e-05,19.31368]
[1776878636873,41.44,78744.12,0.0,-0.91203,3e-05,19.30744]
[1776878641923,41.44,78737.04,0.0,-0.91226,3e-05,19.26804]
[1776878642918,41.43,78721.79,0.0,-0.91274,3e-05,19.18479]
[1776878643925,41.43,78708.57,0.0,-0.91316,3e-05,19.11278]
[1776878644933,41.43,78707.88,0.0,-0.91318,3e-05,19.10904]
[1776878645939,41.43,78708.39,0.0,-0.91317,3e-05,19.11194]
[1776878648961,41.43,78701.99,0.0,-0.91337,3e-05,19.0763]
[1776878650974,41.43,78696.87,0.0,-0.91354,3e-05,19.04818]
[1776878656012,41.43,78695.52,0.0,-0.91358,3e-05,19.04015]
[1776878661050,41.43,78690.73,0.0,-0.91374,3e-05,19.01361]
[1776878663063,41.43,78679.68,0.0,-0.91409,3e-05,18.95315]
[1776878664069,41.43,78677.29,0.0,-0.91416,3e-05,18.94002]
[1776878666083,41.43,78683.18,0.0,-0.91398,3e-05,18.97159]
[1776878667090,41.43,78690.81,0.0,-0.91374,3e-05,19.01271]
[1776878668097,41.43,78690.54,0.0,-0.91375,3e-05,19.01095]
[1776878669211,41.43,78683.82,0.0,-0.91397,3e-05,18.97424]
[1776878671118,41.43,78685.44,0.0,-0.91393,3e-05,18.98024]
[1776878676153,41.43,78690.42,0.0,-0.91378,3e-05,19.006]
[1776878681189,41.43,78683.91,0.0,-0.91399,3e-05,18.96935]
[1776878683203,41.43,78679.28,0.0,-0.91414,3e-05,18.94387]
[1776878688238,41.43,78686.12,0.0,-0.91393,3e-05,18.98004]
[1776878689351,41.42,78692.23,0.0,-0.91374,3e-05,19.01292]
[1776878691259,41.42,78691.04,0.0,-0.91378,3e-05,19.0059]
[1776878696294,41.42,78687.91,0.0,-0.91389,3e-05,18.98758]
[1776878701330,41.42,78687.28,0.0,-0.91391,3e-05,18.98296]
[1776878706365,41.42,78686.91,0.0,-0.91393,3e-05,18.97973]
[1776878711401,41.42,78688.67,0.0,-0.91389,3e-05,18.98804]
[1776878715438,41.42,78674.72,0.0,-0.91433,3e-05,18.91146]
[1776878716445,41.42,78671.8,0.0,-0.91442,3e-05,18.89545]
[1776878717452,41.42,78672.08,0.0,-0.91441,3e-05,18.89684]
[1776878722487,41.42,78669.05,0.0,-0.91451,3e-05,18.88004]
[1776878727521,41.42,78670.92,0.0,-0.91446,3e-05,18.88938]
[1776878731549,41.42,78676.28,0.0,-0.9143,3e-05,18.91579]
[1776878733565,41.42,78675.76,0.0,-0.91432,3e-05,18.91275]
[1776878738599,41.41,78689.17,0.0,-0.9139,3e-05,18.98471]
[1776878740616,41.41,78693.53,0.0,-0.91377,3e-05,19.00797]
[1776878741631,41.41,78699.37,0.0,-0.91358,3e-05,19.03941]
[1776878743648,41.41,78708.57,0.0,-0.91329,3e-05,19.08935]
[1776878744644,41.41,78723.33,0.0,-0.91283,3e-05,19.16985]
[1776878745651,41.41,78730.18,0.0,-0.91261,3e-05,19.20733]
[1776878746659,41.41,78733.44,0.0,-0.9125,3e-05,19.22514]
[1776878747665,41.41,78743.89,0.0,-0.91217,3e-05,19.28214]
[1776878748672,41.41,78736.3,0.0,-0.91241,3e-05,19.24069]
[1776878749777,41.41,78735.92,0.0,-0.91243,3e-05,19.2385]
[1776878750686,41.41,78735.9,0.0,-0.91243,3e-05,19.23833]
[1776878755720,41.41,78735.07,0.0,-0.91246,3e-05,19.23359]
[1776878759847,41.41,78745.15,0.0,-0.91214,3e-05,19.2884]
[1776878761764,41.41,78751.17,0.0,-0.91195,3e-05,19.32112]
[1776878762769,41.41,78759.03,0.0,-0.9117,3e-05,19.36397]
[1776878763776,41.41,78760.8,0.0,-0.91164,3e-05,19.37348]
[1776878764783,41.41,78762.08,0.0,-0.9116,3e-05,19.38025]
[1776878767806,41.41,78762.32,0.0,-0.9116,3e-05,19.38078]
[1776878772840,41.41,78762.51,0.0,-0.9116,3e-05,19.38057]
[1776878774854,41.41,78769.9,0.0,-0.91137,3e-05,19.42053]
[1776878776867,41.41,78765.31,0.0,-0.91152,3e-05,19.39479]
[1776878778885,41.41,78767.49,0.0,-0.91145,3e-05,19.40615]
[1776878779996,41.41,78774.74,0.0,-0.91122,3e-05,19.4456]
[1776878781903,41.41,78782.52,0.0,-0.91097,3e-05,19.48762]
[1776878783918,41.41,78780.42,0.0,-0.91104,3e-05,19.47534]
[1776878785934,41.41,78773.41,0.0,-0.91127,3e-05,19.43613]
[1776878787946,41.4,78774.05,0.0,-0.91126,3e-05,19.43892]
[1776878790060,41.4,78782.03,0.0,-0.91101,3e-05,19.482]
[1776878791976,41.4,78781.7,0.0,-0.91103,3e-05,19.47719]
[1776878797010,41.4,78778.55,0.0,-0.91114,3e-05,19.45796]
[1776878800031,41.4,78775.76,0.0,-0.91124,3e-05,19.44158]
[1776878802046,41.4,78770.43,0.0,-0.91142,3e-05,19.41169]
[1776878805066,41.4,78764.69,0.0,-0.9116,3e-05,19.37936]
[1776878808087,41.4,78771.74,0.0,-0.91138,3e-05,19.41722]
[1776878810101,41.4,78772.04,0.0,-0.91138,3e-05,19.41828]
[1776878815135,41.39,78771.49,0.0,-0.9114,3e-05,19.41378]
[1776878816143,41.39,78777.45,0.0,-0.91121,3e-05,19.44615]
[1776878818156,41.39,78779.07,0.0,-0.91117,3e-05,19.45403]
[1776878821178,41.39,78775.88,0.0,-0.91128,3e-05,19.43586]
[1776878826213,41.39,78778.05,0.0,-0.91122,3e-05,19.44581]
[1776878830341,41.39,78795.59,0.0,-0.91066,3e-05,19.54073]
[1776878832258,41.39,78800.79,0.0,-0.91049,3e-05,19.56917]
[1776878833263,41.39,78801.59,0.0,-0.91047,3e-05,19.5734]
[1776878834269,41.39,78806.79,0.0,-0.9103,3e-05,19.60183]
[1776878835277,41.39,78807.73,0.0,-0.91027,3e-05,19.60679]
[1776878840314,41.39,78808.17,0.0,-0.91027,3e-05,19.6081]
[1776878845347,41.39,78812.0,0.0,-0.91015,3e-05,19.62803]
[1776878847363,41.39,78818.95,0.0,-0.90993,3e-05,19.6658]
[1776878849374,41.38,78825.77,0.0,-0.90971,3e-05,19.70317]
[1776878850384,41.38,78826.6,0.0,-0.90968,3e-05,19.70777]
[1776878856424,41.38,78826.72,0.0,-0.90969,3e-05,19.70621]
[1776878861458,41.39,78824.2,0.0,-0.90977,3e-05,19.69239]
[1776878863474,41.39,78837.63,0.0,-0.90933,3e-05,19.76658]
[1776878864479,41.39,78843.77,0.0,-0.90913,3e-05,19.80044]
[1776878865486,41.38,78844.19,0.0,-0.90912,3e-05,19.80264]
[1776878870622,41.38,78861.71,0.0,-0.90855,3e-05,19.89903]
[1776878872535,41.38,78860.79,0.0,-0.90858,3e-05,19.89359]
[1776878873542,41.38,78860.15,0.0,-0.9086,3e-05,19.88978]
[1776878877572,41.38,78850.95,0.0,-0.90891,3e-05,19.83783]
[1776878879584,41.38,78849.76,0.0,-0.90895,3e-05,19.83082]
[1776878884619,41.38,78849.65,0.0,-0.90896,3e-05,19.82941]
[1776878888647,41.38,78855.51,0.0,-0.90877,3e-05,19.86119]
[1776878889666,41.38,78864.03,0.0,-0.90849,3e-05,19.90822]
[1776878890765,41.38,78869.74,0.0,-0.90831,3e-05,19.93967]
[1776878891670,41.38,78869.6,0.0,-0.90831,3e-05,19.93862]
[1776878892677,41.38,78869.35,0.0,-0.90832,3e-05,19.93692]
[1776878896707,41.38,78874.91,0.0,-0.90815,3e-05,19.96651]
[1776878898722,41.38,78870.89,0.0,-0.90829,3e-05,19.94351]
[1776878899730,41.38,78863.85,0.0,-0.90852,3e-05,19.9041]
[1776878900836,41.38,78852.76,0.0,-0.90888,3e-05,19.84235]
[1776878901744,41.38,78852.62,0.0,-0.90889,3e-05,19.84131]
[1776878902750,41.38,78853.39,0.0,-0.90887,3e-05,19.84539]
[1776878907786,41.37,78847.36,0.0,-0.90907,3e-05,19.81112]
[1776878909800,41.37,78844.15,0.0,-0.90918,3e-05,19.79305]
[1776878914834,41.37,78841.85,0.0,-0.90926,3e-05,19.77749]
[1776878919871,41.37,78845.21,0.0,-0.90916,3e-05,19.79563]
[1776878923898,41.37,78851.82,0.0,-0.90894,3e-05,19.83175]
[1776878924905,41.37,78857.08,0.0,-0.90877,3e-05,19.86072]
[1776878926919,41.37,78862.85,0.0,-0.90859,3e-05,19.89232]
[1776878928933,41.37,78863.35,0.0,-0.90857,3e-05,19.8946]
[1776878933975,41.37,78862.13,0.0,-0.90862,3e-05,19.88661]
[1776878939004,41.37,78856.22,0.0,-0.90882,3e-05,19.85274]
[1776878944050,41.37,78850.72,0.0,-0.90901,3e-05,19.82129]
[1776878945057,41.37,78845.51,0.0,-0.90918,3e-05,19.79228]
[1776878947063,41.37,78838.41,0.0,-0.90941,3e-05,19.75277]
[1776878949077,41.37,78837.86,0.0,-0.90943,3e-05,19.7496]
[1776878951092,41.37,78831.24,0.0,-0.90965,3e-05,19.71295]
[1776878952099,41.37,78830.74,0.0,-0.90966,3e-05,19.71018]
[1776878956127,41.37,78824.86,0.0,-0.90985,3e-05,19.67779]
[1776878958141,41.37,78822.43,0.0,-0.90993,3e-05,19.66448]
[1776878963176,41.37,78821.04,0.0,-0.90997,3e-05,19.65724]
[1776878968232,41.37,78821.9,0.0,-0.90994,3e-05,19.66242]
[1776878971328,41.37,78813.53,0.0,-0.91022,3e-05,19.61429]
[1776878974254,41.37,78815.61,0.0,-0.91015,3e-05,19.62606]
[1776878979290,41.37,78815.39,0.0,-0.91016,3e-05,19.62556]
[1776878984324,41.37,78805.73,0.0,-0.91047,3e-05,19.5723]
[1776878985331,41.37,78802.9,0.0,-0.91056,3e-05,19.55622]
[1776878990366,41.37,78801.35,0.0,-0.91063,3e-05,19.5453]
[1776878994395,41.36,78794.54,0.0,-0.91086,3e-05,19.50597]
[1776878995403,41.36,78791.42,0.0,-0.91096,3e-05,19.48842]
[1776878997416,41.36,78792.2,0.0,-0.91094,3e-05,19.49194]
[1776879000437,41.36,78797.2,0.0,-0.91079,3e-05,19.51819]
[1776879005482,41.36,78783.32,0.0,-0.91125,3e-05,19.43986]
[1776879006482,41.36,78787.22,0.0,-0.91112,3e-05,19.46095]
[1776879008496,41.36,78789.84,0.0,-0.91104,3e-05,19.47462]
[1776879009503,41.36,78784.45,0.0,-0.91122,3e-05,19.44467]
[1776879010511,41.36,78784.5,0.0,-0.91122,3e-05,19.44462]
[1776879015545,41.36,78786.74,0.0,-0.91116,3e-05,19.45529]
[1776879020580,41.35,78790.76,0.0,-0.91104,3e-05,19.47565]
[1776879021678,41.35,78797.22,0.0,-0.91083,3e-05,19.51078]
[1776879023602,41.35,78802.57,0.0,-0.91067,3e-05,19.53941]
[1776879024608,41.35,78803.32,0.0,-0.91064,3e-05,19.54308]
[1776879029645,41.35,78811.73,0.0,-0.91038,3e-05,19.58811]
[1776879034679,41.35,78808.6,0.0,-0.9105,3e-05,19.56731]
[1776879039714,41.35,78809.04,0.0,-0.91049,3e-05,19.56818]
[1776879043741,41.35,78814.15,0.0,-0.91033,3e-05,19.59635]
[1776879048777,41.35,78814.21,0.0,-0.91034,3e-05,19.59526]
[1776879051800,41.35,78822.07,0.0,-0.91008,3e-05,19.63814]
[1776879054822,41.34,78823.27,0.0,-0.91005,3e-05,19.64444]
[1776879059858,41.34,78820.32,0.0,-0.91015,3e-05,19.62757]
[1776879060864,41.34,78813.01,0.0,-0.91038,3e-05,19.58718]
[1776879061969,41.34,78799.7,0.0,-0.91082,3e-05,19.51336]
[1776879062877,41.34,78799.7,0.0,-0.91082,3e-05,19.51284]
[1776879063885,41.34,78799.85,0.0,-0.91082,3e-05,19.5132]
[1776879064891,41.34,78801.26,0.0,-0.91077,3e-05,19.52054]
[1776879065899,41.34,78794.98,0.0,-0.91098,3e-05,19.48561]
[1776879066906,41.34,78786.8,0.0,-0.91125,3e-05,19.44025]
[1776879067915,41.34,78781.01,0.0,-0.91143,3e-05,19.40811]
[1776879068921,41.34,78782.14,0.0,-0.9114,3e-05,19.414]
[1776879069930,41.34,78775.63,0.0,-0.91161,3e-05,19.37804]
[1776879070945,41.34,78767.92,0.0,-0.91186,3e-05,19.33553]
[1776879072040,41.34,78746.57,0.0,-0.91254,3e-05,19.21856]
[1776879072950,41.34,78746.73,0.0,-0.91254,3e-05,19.21892]
[1776879073956,41.34,78740.5,0.0,-0.91274,3e-05,19.1845]
[1776879074964,41.34,78740.65,0.0,-0.91274,3e-05,19.18497]
[1776879075971,41.34,78746.08,0.0,-0.91256,3e-05,19.21468]
[1776879077985,41.34,78746.67,0.0,-0.91254,3e-05,19.21798]
[1776879083020,41.34,78755.11,0.0,-0.91228,3e-05,19.26416]
[1776879085038,41.34,78758.61,0.0,-0.91216,3e-05,19.28325]
[1776879087057,41.34,78771.48,0.0,-0.91175,3e-05,19.35354]
[1776879089062,41.34,78781.25,0.0,-0.91144,3e-05,19.40683]
[1776879090070,41.34,78791.47,0.0,-0.91112,3e-05,19.4627]
[1776879092184,41.34,78793.9,0.0,-0.91105,3e-05,19.47317]
[1776879095105,41.34,78810.51,0.0,-0.91052,3e-05,19.56366]
[1776879097119,41.34,78812.42,0.0,-0.91046,3e-05,19.57366]
[1776879102253,41.33,78819.35,0.0,-0.91025,3e-05,19.61022]
[1776879105175,41.33,78818.38,0.0,-0.91028,3e-05,19.60382]
[1776879110211,41.33,78818.53,0.0,-0.91029,3e-05,19.60277]
[1776879114238,41.33,78829.93,0.0,-0.90993,3e-05,19.66455]
[1776879116253,41.33,78830.27,0.0,-0.90992,3e-05,19.66596]
[1776879119279,41.33,78824.41,0.0,-0.91011,3e-05,19.63335]
[1776879121287,41.33,78828.92,0.0,-0.90997,3e-05,19.65813]
[1776879125315,41.33,78827.69,0.0,-0.91001,3e-05,19.65105]
[1776879128342,41.33,78823.13,0.0,-0.91016,3e-05,19.6257]
[1776879133377,41.33,78825.37,0.0,-0.91009,3e-05,19.63776]
[1776879134382,41.33,78830.68,0.0,-0.90991,3e-05,19.66699]
[1776879136399,41.33,78828.44,0.0,-0.90999,3e-05,19.65438]
[1776879141432,41.33,78834.77,0.0,-0.90979,3e-05,19.68869]
[1776879143448,41.33,78840.36,0.0,-0.90961,3e-05,19.71927]
[1776879145460,41.33,78837.34,0.0,-0.90971,3e-05,19.70215]
[1776879150494,41.32,78843.75,0.0,-0.9095,3e-05,19.7366]
[1776879152508,41.32,78844.31,0.0,-0.9095,3e-05,19.73733]
[1776879157544,41.32,78845.08,0.0,-0.90947,3e-05,19.74126]
[1776879158557,41.32,78854.13,0.0,-0.90918,3e-05,19.79127]
[1776879159558,41.32,78860.42,0.0,-0.90897,3e-05,19.82597]
[1776879160565,41.32,78861.59,0.0,-0.90894,3e-05,19.83227]
[1776879162675,41.32,78854.31,0.0,-0.90918,3e-05,19.79156]
[1776879164596,41.32,78848.96,0.0,-0.90935,3e-05,19.76163]
[1776879165600,41.32,78848.26,0.0,-0.90938,3e-05,19.75767]
[1776879170634,41.32,78848.93,0.0,-0.90936,3e-05,19.76109]
[1776879172746,41.32,78841.27,0.0,-0.90961,3e-05,19.71866]
[1776879173655,41.32,78841.06,0.0,-0.90961,3e-05,19.71753]
[1776879175669,41.32,78835.7,0.0,-0.90979,3e-05,19.68797]
[1776879177684,41.32,78833.0,0.0,-0.90987,3e-05,19.67322]
[1776879182719,41.32,78831.02,0.0,-0.90994,3e-05,19.66278]
[1776879187754,41.32,78830.91,0.0,-0.90994,3e-05,19.66268]
[1776879192789,41.32,78835.58,0.0,-0.90978,3e-05,19.68897]
[1776879194802,41.32,78835.98,0.0,-0.90977,3e-05,19.69129]
[1776879199837,41.32,78838.71,0.0,-0.90968,3e-05,19.70662]
[1776879202958,41.32,78845.29,0.0,-0.90946,3e-05,19.74311]
[1776879205880,41.32,78845.53,0.0,-0.90945,3e-05,19.74447]
[1776879208900,41.32,78839.78,0.0,-0.90964,3e-05,19.71265]
[1776879210915,41.32,78835.66,0.0,-0.90978,3e-05,19.68994]
[1776879214943,41.32,78834.42,0.0,-0.90982,3e-05,19.68104]
[1776879216958,41.32,78827.62,0.0,-0.91004,3e-05,19.64366]
[1776879218974,41.33,78826.17,0.0,-0.91009,3e-05,19.63588]
[1776879221995,41.33,78820.18,0.0,-0.91028,3e-05,19.60329]
[1776879227032,41.33,78821.1,0.0,-0.91024,3e-05,19.60928]
[1776879232065,41.33,78822.95,0.0,-0.91018,3e-05,19.62035]
[1776879233072,41.33,78828.78,0.0,-0.90999,3e-05,19.65267]
[1776879234078,41.33,78835.76,0.0,-0.90976,3e-05,19.69137]
[1776879235085,41.33,78835.57,0.0,-0.90977,3e-05,19.69044]
[1776879236092,41.33,78835.61,0.0,-0.90977,3e-05,19.69072]
[1776879241128,41.33,78841.03,0.0,-0.90959,3e-05,19.72093]
[1776879245158,41.33,78848.22,0.0,-0.90935,3e-05,19.76074]
[1776879247169,41.33,78850.62,0.0,-0.90927,3e-05,19.77397]
[1776879252205,41.33,78846.91,0.0,-0.9094,3e-05,19.75319]
[1776879257241,41.33,78846.38,0.0,-0.90942,3e-05,19.7501]
[1776879262275,41.33,78843.98,0.0,-0.90949,3e-05,19.73676]
[1776879267310,41.33,78844.58,0.0,-0.90948,3e-05,19.73995]
[1776879271339,41.33,78851.64,0.0,-0.90925,3e-05,19.77663]
[1776879273451,41.33,78848.52,0.0,-0.90936,3e-05,19.75927]
[1776879279395,41.33,78849.67,0.0,-0.90932,3e-05,19.76536]
[1776879283521,41.33,78838.85,0.0,-0.90967,3e-05,19.70538]
[1776879286451,41.33,78819.13,0.0,-0.91032,3e-05,19.59655]
[1776879287454,41.33,78812.42,0.0,-0.91053,3e-05,19.55931]
[1776879288462,41.33,78810.79,0.0,-0.91059,3e-05,19.54999]
[1776879289469,41.33,78811.28,0.0,-0.91058,3e-05,19.5524]
[1776879292492,41.32,78803.48,0.0,-0.91083,3e-05,19.50847]
[1776879293591,41.32,78772.28,0.0,-0.91184,3e-05,19.33681]
[1776879295514,41.32,78770.46,0.0,-0.9119,3e-05,19.32621]
[1776879296521,41.32,78772.03,0.0,-0.91185,3e-05,19.33466]
[1776879301555,41.32,78770.07,0.0,-0.91192,3e-05,19.32322]
[1776879302563,41.32,78758.38,0.0,-0.91229,3e-05,19.25911]
[1776879303661,41.32,78741.97,0.0,-0.91282,3e-05,19.16934]
[1776879304576,41.32,78741.96,0.0,-0.91282,3e-05,19.16925]
[1776879305584,41.32,78739.29,0.0,-0.9129,3e-05,19.15471]
[1776879306591,41.32,78743.13,0.0,-0.91278,3e-05,19.17575]
[1776879308609,41.32,78750.3,0.0,-0.91255,3e-05,19.2151]
[1776879310618,41.32,78753.11,0.0,-0.91246,3e-05,19.23052]
[1776879311625,41.32,78758.69,0.0,-0.91228,3e-05,19.26103]
[1776879313640,41.32,78760.85,0.0,-0.91221,3e-05,19.27281]
[1776879314646,41.32,78768.0,0.0,-0.91198,3e-05,19.31191]
[1776879316661,41.32,78771.4,0.0,-0.91188,3e-05,19.33036]
[1776879319682,41.32,78770.85,0.0,-0.9119,3e-05,19.32692]
[1776879324716,41.32,78772.79,0.0,-0.91184,3e-05,19.33685]
[1776879325724,41.32,78766.1,0.0,-0.91205,3e-05,19.29992]
[1776879326731,41.32,78756.65,0.0,-0.91236,3e-05,19.24812]
[1776879327737,41.32,78756.16,0.0,-0.91237,3e-05,19.24542]
[1776879328744,41.32,78761.28,0.0,-0.91221,3e-05,19.2734]
[1776879329751,41.32,78766.84,0.0,-0.91203,3e-05,19.30377]
[1776879330758,41.32,78769.7,0.0,-0.91194,3e-05,19.31933]
[1776879332773,41.32,78771.9,0.0,-0.91188,3e-05,19.32883]
[1776879337808,41.32,78771.61,0.0,-0.9119,3e-05,19.32656]
[1776879342842,41.32,78764.62,0.0,-0.91212,3e-05,19.28769]
[1776879346871,41.32,78764.4,0.0,-0.91213,3e-05,19.2862]
[1776879349893,41.32,78769.25,0.0,-0.91198,3e-05,19.3125]
[1776879354929,41.32,78768.29,0.0,-0.91201,3e-05,19.3067]
[1776879356941,41.32,78763.12,0.0,-0.91218,3e-05,19.27821]
[1776879361977,41.32,78764.61,0.0,-0.91213,3e-05,19.28605]
[1776879363991,41.32,78756.99,0.0,-0.91238,3e-05,19.24425]
[1776879366005,41.32,78751.55,0.0,-0.91255,3e-05,19.21449]
[1776879367012,41.32,78749.46,0.0,-0.91262,3e-05,19.2031]
[1776879372049,41.32,78748.36,0.0,-0.91265,3e-05,19.19733]
[1776879376078,41.32,78738.9,0.0,-0.91295,3e-05,19.14591]
[1776879377086,41.32,78737.05,0.0,-0.91301,3e-05,19.1359]
[1776879378094,41.32,78747.02,0.0,-0.91269,3e-05,19.19043]
[1776879379099,41.32,78752.92,0.0,-0.9125,3e-05,19.2228]
[1776879380107,41.32,78752.9,0.0,-0.9125,3e-05,19.22275]
[1776879381114,41.32,78752.61,0.0,-0.91251,3e-05,19.22118]
[1776879386150,41.32,78751.63,0.0,-0.91254,3e-05,19.21593]
[1776879391183,41.32,78751.42,0.0,-0.91256,3e-05,19.21262]
[1776879393198,41.32,78744.38,0.0,-0.91278,3e-05,19.1742]
[1776879394298,41.32,78745.09,0.0,-0.91276,3e-05,19.17814]
[1776879397226,41.32,78736.32,0.0,-0.91303,3e-05,19.13054]
[1776879398234,41.32,78728.86,0.0,-0.91327,3e-05,19.08999]
[1776879399240,41.32,78727.92,0.0,-0.9133,3e-05,19.08467]
[1776879400247,41.32,78728.17,0.0,-0.91329,3e-05,19.08588]
[1776879404368,41.32,78744.81,0.0,-0.91277,3e-05,19.17599]
[1776879406289,41.32,78755.19,0.0,-0.91244,3e-05,19.23306]
[1776879407295,41.32,78756.18,0.0,-0.9124,3e-05,19.23855]
[1776879408302,41.32,78755.38,0.0,-0.91243,3e-05,19.23418]
[1776879413340,41.32,78758.04,0.0,-0.91235,3e-05,19.24873]
[1776879418373,41.32,78754.41,0.0,-0.91246,3e-05,19.22885]
[1776879421393,41.32,78747.9,0.0,-0.91267,3e-05,19.19331]
[1776879423407,41.32,78744.0,0.0,-0.91279,3e-05,19.17209]
[1776879426429,41.32,78740.53,0.0,-0.91291,3e-05,19.15233]
[1776879428443,41.32,78747.34,0.0,-0.91269,3e-05,19.18903]
[1776879430457,41.32,78749.01,0.0,-0.91264,3e-05,19.19833]
[1776879435492,41.32,78750.67,0.0,-0.91259,3e-05,19.20764]
[1776879440527,41.32,78747.26,0.0,-0.91269,3e-05,19.18926]
[1776879445562,41.32,78747.51,0.0,-0.91268,3e-05,19.19094]
[1776879448588,41.32,78756.84,0.0,-0.91238,3e-05,19.24208]
[1776879449591,41.32,78762.15,0.0,-0.91222,3e-05,19.27079]
[1776879450597,41.32,78763.69,0.0,-0.91217,3e-05,19.27885]
[1776879451605,41.32,78772.24,0.0,-0.91191,3e-05,19.32333]
[1776879452611,41.32,78779.88,0.0,-0.91166,3e-05,19.36514]
[1776879453618,41.32,78783.41,0.0,-0.91155,3e-05,19.38436]
[1776879454719,41.32,78788.13,0.0,-0.9114,3e-05,19.41007]
[1776879457645,41.32,78793.46,0.0,-0.91123,3e-05,19.43864]
[1776879459660,41.32,78800.76,0.0,-0.911,3e-05,19.47819]
[1776879461674,41.31,78801.32,0.0,-0.91099,3e-05,19.48059]
[1776879464789,41.31,78787.67,0.0,-0.91143,3e-05,19.40454]
[1776879467726,41.31,78790.2,0.0,-0.91136,3e-05,19.41755]
[1776879471753,41.31,78781.37,0.0,-0.91165,3e-05,19.36811]
[1776879473767,41.31,78781.9,0.0,-0.91163,3e-05,19.37059]
[1776879478803,41.31,78784.29,0.0,-0.91156,3e-05,19.38273]
[1776879482834,41.31,78794.22,0.0,-0.91125,3e-05,19.43641]
[1776879483837,41.31,78803.19,0.0,-0.91096,3e-05,19.48549]
[1776879484845,41.31,78804.88,0.0,-0.91091,3e-05,19.4945]
[1776879485851,41.31,78802.99,0.0,-0.91097,3e-05,19.48374]
[1776879488873,41.31,78797.86,0.0,-0.91114,3e-05,19.45446]
[1776879491895,41.31,78790.04,0.0,-0.9114,3e-05,19.41055]
[1776879493909,41.3,78787.66,0.0,-0.91148,3e-05,19.39672]
[1776879498943,41.3,78788.06,0.0,-0.91147,3e-05,19.39777]
[1776879501965,41.3,78800.38,0.0,-0.91108,3e-05,19.46498]
[1776879502971,41.3,78811.6,0.0,-0.91072,3e-05,19.52613]
[1776879505070,41.3,78812.29,0.0,-0.91071,3e-05,19.52908]
[1776879511027,41.3,78811.1,0.0,-0.91077,3e-05,19.51777]
[1776879516065,41.3,78809.1,0.0,-0.91084,3e-05,19.50481]
[1776879521098,41.29,78804.4,0.0,-0.91101,3e-05,19.47708]
[1776879526136,41.29,78806.9,0.0,-0.91094,3e-05,19.48912]
[1776879528148,41.29,78808.49,0.0,-0.91089,3e-05,19.49714]
[1776879533183,41.29,78806.37,0.0,-0.91097,3e-05,19.48369]
[1776879538219,41.29,78803.29,0.0,-0.91108,3e-05,19.465]
[1776879541239,41.29,78805.04,0.0,-0.91103,3e-05,19.47366]
[1776879545352,41.29,78822.82,0.0,-0.91046,3e-05,19.57025]
[1776879547281,41.28,78822.56,0.0,-0.91048,3e-05,19.568]
[1776879551310,41.28,78817.27,0.0,-0.91066,3e-05,19.53703]
[1776879556345,41.28,78815.92,0.0,-0.91072,3e-05,19.5275]
[1776879561381,41.28,78814.78,0.0,-0.91077,3e-05,19.51919]
[1776879566417,41.28,78811.5,0.0,-0.91088,3e-05,19.49922]
[1776879571451,41.27,78804.77,0.0,-0.91112,3e-05,19.45809]
[1776879573464,41.27,78807.78,0.0,-0.91103,3e-05,19.47398]
[1776879578501,41.27,78807.35,0.0,-0.91105,3e-05,19.47]
[1776879579507,41.27,78813.67,0.0,-0.91085,3e-05,19.50447]
[1776879580513,41.27,78824.01,0.0,-0.91052,3e-05,19.56113]
[1776879581521,41.27,78826.61,0.0,-0.91043,3e-05,19.57526]
[1776879582527,41.27,78828.99,0.0,-0.91036,3e-05,19.58809]
[1776879585637,41.27,78831.57,0.0,-0.91028,3e-05,19.60134]
[1776879587562,41.27,78823.79,0.0,-0.91054,3e-05,19.55756]
[1776879589578,41.27,78819.18,0.0,-0.91069,3e-05,19.5312]
[1776879592597,41.27,78817.2,0.0,-0.91076,3e-05,19.51907]
[1776879595709,41.26,78810.96,0.0,-0.91097,3e-05,19.48354]
[1776879598641,41.26,78805.28,0.0,-0.91116,3e-05,19.45124]
[1776879599648,41.26,78799.61,0.0,-0.91135,3e-05,19.41973]
[1776879600657,41.26,78808.82,0.0,-0.91105,3e-05,19.47009]
[1776879601661,41.26,78808.91,0.0,-0.91105,3e-05,19.47035]
[1776879602669,41.26,78812.17,0.0,-0.91095,3e-05,19.48798]
[1776879607704,41.26,78810.87,0.0,-0.911,3e-05,19.47913]
[1776879610725,41.26,78819.19,0.0,-0.91074,3e-05,19.52394]
[1776879612739,41.26,78820.0,0.0,-0.91072,3e-05,19.52765]
[1776879617775,41.26,78819.9,0.0,-0.91073,3e-05,19.52516]
[1776879623819,41.25,78820.34,0.0,-0.91073,3e-05,19.52522]
[1776879628859,41.25,78821.32,0.0,-0.91071,3e-05,19.52867]
[1776879632888,41.25,78833.27,0.0,-0.91034,3e-05,19.59072]
[1776879633896,41.25,78847.59,0.0,-0.90988,3e-05,19.66992]
[1776879635907,41.25,78852.3,0.0,-0.90972,3e-05,19.69606]
[1776879636916,41.25,78852.09,0.0,-0.90973,3e-05,19.69493]
[1776879640943,41.25,78844.57,0.0,-0.90997,3e-05,19.65349]
[1776879642955,41.25,78842.91,0.0,-0.91003,3e-05,19.64448]
[1776879647990,41.25,78845.21,0.0,-0.90995,3e-05,19.65768]
[1776879653026,41.25,78848.55,0.0,-0.90984,3e-05,19.67656]
[1776879658062,41.25,78853.12,0.0,-0.90969,3e-05,19.70218]
[1776879663100,41.25,78856.32,0.0,-0.90958,3e-05,19.71998]
[1776879666122,41.25,78859.97,0.0,-0.90946,3e-05,19.74017]
[1776879671160,41.25,78855.22,0.0,-0.90962,3e-05,19.71376]
[1776879676275,41.25,78853.08,0.0,-0.90969,3e-05,19.70202]
[1776879681234,41.25,78847.52,0.0,-0.90987,3e-05,19.67141]
[1776879683244,41.25,78844.93,0.0,-0.90995,3e-05,19.65725]
[1776879688278,41.25,78842.09,0.0,-0.91004,3e-05,19.64207]
[1776879691300,41.25,78830.61,0.0,-0.91042,3e-05,19.57673]
[1776879692307,41.25,78825.39,0.0,-0.91059,3e-05,19.54747]
[1776879693316,41.25,78824.08,0.0,-0.91064,3e-05,19.53982]
[1776879695328,41.25,78812.01,0.0,-0.91103,3e-05,19.47252]
[1776879696415,41.25,78810.89,0.0,-0.91107,3e-05,19.46604]
[1776879699356,41.25,78804.79,0.0,-0.91127,3e-05,19.43158]
[1776879701370,41.25,78804.44,0.0,-0.91129,3e-05,19.42916]
[1776879706405,41.25,78804.2,0.0,-0.9113,3e-05,19.42657]
[1776879711439,41.25,78803.77,0.0,-0.91132,3e-05,19.42298]
[1776879716514,41.24,78798.45,0.0,-0.9115,3e-05,19.39254]
[1776879718527,41.24,78793.58,0.0,-0.91166,3e-05,19.36534]
[1776879720546,41.24,78791.79,0.0,-0.91172,3e-05,19.35503]
[1776879724569,41.24,78786.21,0.0,-0.9119,3e-05,19.32401]
[1776879726634,41.24,78777.76,0.0,-0.91218,3e-05,19.27747]
[1776879728612,41.24,78776.38,0.0,-0.91222,3e-05,19.26975]
[1776879732649,41.24,78765.29,0.0,-0.91257,3e-05,19.209]
[1776879734664,41.24,78774.86,0.0,-0.91227,3e-05,19.26153]
[1776879735673,41.24,78772.41,0.0,-0.91235,3e-05,19.2481]
[1776879740708,41.24,78780.02,0.0,-0.9121,3e-05,19.28991]
[1776879741713,41.24,78785.65,0.0,-0.91192,3e-05,19.32076]
[1776879742720,41.24,78791.63,0.0,-0.91173,3e-05,19.35349]
[1776879743727,41.24,78794.06,0.0,-0.91165,3e-05,19.3667]
[1776879745741,41.24,78798.11,0.0,-0.91153,3e-05,19.38861]
[1776879750776,41.24,78798.79,0.0,-0.91151,3e-05,19.3914]
[1776879755811,41.24,78799.99,0.0,-0.91149,3e-05,19.39476]
[1776879757829,41.24,78805.91,0.0,-0.9113,3e-05,19.42691]
[1776879758831,41.24,78806.89,0.0,-0.91127,3e-05,19.43206]
[1776879762861,41.24,78813.72,0.0,-0.91105,3e-05,19.46861]
[1776879763867,41.24,78815.43,0.0,-0.911,3e-05,19.47773]
[1776879768901,41.24,78815.18,0.0,-0.91102,3e-05,19.47476]
[1776879773938,41.23,78811.11,0.0,-0.91116,3e-05,19.45088]
[1776879778972,41.23,78809.33,0.0,-0.91123,3e-05,19.43972]
[1776879784010,41.23,78808.87,0.0,-0.91125,3e-05,19.43591]
[1776879789047,41.23,78802.75,0.0,-0.91145,3e-05,19.40104]
[1776879791061,41.23,78801.68,0.0,-0.91149,3e-05,19.39476]
[1776879793075,41.23,78807.16,0.0,-0.91132,3e-05,19.42451]
[1776879794082,41.23,78808.71,0.0,-0.91127,3e-05,19.43281]
[1776879799117,41.23,78804.01,0.0,-0.91143,3e-05,19.40576]
[1776879801133,41.23,78793.52,0.0,-0.91177,3e-05,19.3477]
[1776879802140,41.23,78791.13,0.0,-0.91184,3e-05,19.33445]
[1776879807201,41.23,78794.61,0.0,-0.91173,3e-05,19.35297]
[1776879813218,41.23,78798.67,0.0,-0.91162,3e-05,19.37218]
[1776879815231,41.22,78803.8,0.0,-0.91146,3e-05,19.40003]
[1776879820266,41.22,78801.42,0.0,-0.91154,3e-05,19.38602]
[1776879825301,41.22,78805.67,0.0,-0.91141,3e-05,19.40849]
[1776879830337,41.22,78803.85,0.0,-0.91147,3e-05,19.39748]
[1776879833357,41.22,78796.53,0.0,-0.91171,3e-05,19.35667]
[1776879834365,41.22,78794.47,0.0,-0.91178,3e-05,19.34522]
[1776879839399,41.22,78796.8,0.0,-0.91171,3e-05,19.3575]
[1776879840407,41.22,78798.68,0.0,-0.91165,3e-05,19.3677]
[1776879845442,41.22,78800.5,0.0,-0.91159,3e-05,19.37694]
[1776879850477,41.22,78800.29,0.0,-0.9116,3e-05,19.37502]
[1776879853511,41.22,78805.27,0.0,-0.91145,3e-05,19.40189]
[1776879854514,41.22,78814.79,0.0,-0.91114,3e-05,19.45409]
[1776879855521,41.22,78817.22,0.0,-0.91106,3e-05,19.4672]
[1776879860556,41.22,78821.22,0.0,-0.91094,3e-05,19.48797]
[1776879865591,41.22,78823.57,0.0,-0.91087,3e-05,19.5003]
[1776879870626,41.21,78824.24,0.0,-0.91085,3e-05,19.50323]
[1776879875660,41.21,78822.58,0.0,-0.91092,3e-05,19.49108]
[1776879880696,41.21,78820.33,0.0,-0.911,3e-05,19.4771]
[1776879882710,41.21,78813.94,0.0,-0.91121,3e-05,19.44148]
[1776879884724,41.21,78811.71,0.0,-0.91128,3e-05,19.42904]
[1776879889762,41.21,78807.2,0.0,-0.91144,3e-05,19.40291]
[1776879894807,41.21,78794.56,0.0,-0.91185,3e-05,19.33267]
[1776879895813,41.21,78789.35,0.0,-0.91202,3e-05,19.30378]
[1776879896821,41.21,78787.09,0.0,-0.91209,3e-05,19.29132]
[1776879897897,41.21,78779.73,0.0,-0.91233,3e-05,19.25095]
[1776879899857,41.21,78775.41,0.0,-0.91246,3e-05,19.22723]
[1776879901997,41.21,78770.78,0.0,-0.91261,3e-05,19.20196]
[1776879902979,41.21,78770.77,0.0,-0.91261,3e-05,19.202]
[1776879904995,41.21,78765.66,0.0,-0.91277,3e-05,19.17422]
[1776879907006,41.21,78764.5,0.0,-0.91281,3e-05,19.16812]
[1776879912044,41.21,78764.38,0.0,-0.91281,3e-05,19.16816]
[1776879917081,41.21,78752.91,0.0,-0.91317,3e-05,19.10619]
[1776879918088,41.21,78748.77,0.0,-0.9133,3e-05,19.08398]
[1776879920102,41.21,78741.88,0.0,-0.91351,3e-05,19.04665]
[1776879921109,41.21,78725.28,0.0,-0.91404,3e-05,18.95611]
[1776879922116,41.21,78715.87,0.0,-0.91434,3e-05,18.90498]
[1776879923122,41.21,78718.25,0.0,-0.91426,3e-05,18.91809]
[1776879928158,41.21,78717.87,0.0,-0.91427,3e-05,18.91675]
[1776879933193,41.21,78714.55,0.0,-0.91438,3e-05,18.89721]
[1776879938227,41.21,78714.43,0.0,-0.91437,3e-05,18.89745]
[1776879943263,41.22,78711.44,0.0,-0.91446,3e-05,18.88212]
[1776879948298,41.22,78709.54,0.0,-0.91452,3e-05,18.87258]
[1776879949306,41.22,78701.15,0.0,-0.91478,3e-05,18.82696]
[1776879950311,41.22,78698.03,0.0,-0.91488,3e-05,18.8101]
[1776879953333,41.22,78691.28,0.0,-0.91509,3e-05,18.7738]
[1776879955347,41.22,78689.97,0.0,-0.91513,3e-05,18.76701]
[1776879960383,41.22,78687.99,0.0,-0.91518,3e-05,18.75711]
[1776879963406,41.22,78680.05,0.0,-0.91543,3e-05,18.7147]
[1776879964412,41.22,78673.54,0.0,-0.91563,3e-05,18.67975]
[1776879965421,41.22,78670.24,0.0,-0.91573,3e-05,18.66166]
[1776879968444,41.22,78664.24,0.0,-0.91592,3e-05,18.6286]
[1776879971466,41.22,78669.64,0.0,-0.91576,3e-05,18.65782]
[1776879972472,41.22,78678.94,0.0,-0.91546,3e-05,18.70844]
[1776879973480,41.22,78678.01,0.0,-0.91549,3e-05,18.70367]
[1776879976512,41.22,78703.17,0.0,-0.9147,3e-05,18.84047]
[1776879978489,41.22,78711.41,0.0,-0.91444,3e-05,18.88527]
[1776879979534,41.22,78711.37,0.0,-0.91444,3e-05,18.885]
[1776879984569,41.22,78716.98,0.0,-0.91427,3e-05,18.91554]
[1776879988597,41.22,78726.18,0.0,-0.91398,3e-05,18.96576]
[1776879989603,41.22,78729.53,0.0,-0.91387,3e-05,18.98407]
[1776879994638,41.22,78725.0,0.0,-0.91402,3e-05,18.95747]
[1776879999674,41.22,78717.25,0.0,-0.91426,3e-05,18.91578]
[1776880000681,41.22,78712.82,0.0,-0.9144,3e-05,18.89185]
[1776880005734,41.22,78718.47,0.0,-0.91422,3e-05,18.92342]
[1776880007733,41.22,78728.95,0.0,-0.91389,3e-05,18.98072]
[1776880008740,41.22,78731.77,0.0,-0.9138,3e-05,18.99613]
[1776880013775,41.22,78728.05,0.0,-0.91391,3e-05,18.97608]
[1776880018815,41.22,78728.08,0.0,-0.91391,3e-05,18.97645]
[1776880020828,41.22,78735.36,0.0,-0.91368,3e-05,19.01619]
[1776880022838,41.22,78740.9,0.0,-0.9135,3e-05,19.04644]
[1776880024852,41.22,78740.28,0.0,-0.91352,3e-05,19.04301]
[1776880025859,41.22,78746.0,0.0,-0.91334,3e-05,19.07416]
[1776880028880,41.22,78744.93,0.0,-0.91338,3e-05,19.06809]
[1776880029887,41.22,78739.71,0.0,-0.91354,3e-05,19.03953]
[1776880031901,41.22,78735.14,0.0,-0.91369,3e-05,19.01451]
[1776880032908,41.22,78741.39,0.0,-0.91349,3e-05,19.04858]
[1776880034922,41.22,78749.49,0.0,-0.91324,3e-05,19.09273]
[1776880036936,41.22,78756.03,0.0,-0.91303,3e-05,19.12827]
[1776880037943,41.22,78763.39,0.0,-0.9128,3e-05,19.16837]
[1776880039956,41.22,78764.52,0.0,-0.91276,3e-05,19.17418]
[1776880044992,41.22,78762.17,0.0,-0.91284,3e-05,19.16021]
[1776880050030,41.22,78768.22,0.0,-0.91266,3e-05,19.1923]
[1776880052043,41.22,78772.69,0.0,-0.91253,3e-05,19.21403]
[1776880057079,41.22,78771.37,0.0,-0.91258,3e-05,19.20544]
[1776880059093,41.22,78765.19,0.0,-0.91278,3e-05,19.17107]
[1776880061108,41.22,78762.09,0.0,-0.91288,3e-05,19.15363]
[1776880064129,41.21,78784.24,0.0,-0.91217,3e-05,19.27451]
[1776880065134,41.22,78825.55,0.0,-0.91084,3e-05,19.50186]
[1776880066142,41.22,78854.62,0.0,-0.9099,3e-05,19.66281]
[1776880067160,41.22,78861.11,0.0,-0.90969,3e-05,19.69879]
[1776880068158,41.22,78836.72,0.0,-0.91048,3e-05,19.56406]
[1776880069165,41.22,78836.74,0.0,-0.91048,3e-05,19.56426]
[1776880070173,41.22,78839.27,0.0,-0.91039,3e-05,19.57852]
[1776880071180,41.22,78829.5,0.0,-0.91071,3e-05,19.52488]
[1776880073198,41.22,78829.07,0.0,-0.91072,3e-05,19.52313]
[1776880074203,41.22,78840.61,0.0,-0.91034,3e-05,19.58719]
[1776880075214,41.22,78849.03,0.0,-0.91007,3e-05,19.63408]
[1776880076218,41.22,78851.2,0.0,-0.90999,3e-05,19.64634]
[1776880077225,41.22,78850.6,0.0,-0.91001,3e-05,19.64322]
[1776880080247,41.22,78844.86,0.0,-0.9102,3e-05,19.61201]
[1776880082261,41.22,78857.68,0.0,-0.90978,3e-05,19.68337]
[1776880084276,41.22,78862.07,0.0,-0.90963,3e-05,19.708]
[1776880087297,41.22,78844.62,0.0,-0.9102,3e-05,19.6117]
[1776880088304,41.22,78838.57,0.0,-0.91039,3e-05,19.57839]
[1776880089317,41.22,78834.52,0.0,-0.91052,3e-05,19.55625]
[1776880090316,41.22,78832.38,0.0,-0.91059,3e-05,19.54471]
[1776880092338,41.22,78829.58,0.0,-0.91068,3e-05,19.52989]
[1776880095355,41.22,78821.43,0.0,-0.91094,3e-05,19.48582]
[1776880097394,41.22,78827.85,0.0,-0.91073,3e-05,19.52091]
[1776880099384,41.22,78838.23,0.0,-0.9104,3e-05,19.57804]
[1776880100392,41.22,78829.97,0.0,-0.91066,3e-05,19.53242]
[1776880101398,41.22,78824.04,0.0,-0.91086,3e-05,19.49945]
[1776880102405,41.22,78816.96,0.0,-0.91109,3e-05,19.4604]
[1776880103411,41.22,78823.66,0.0,-0.91087,3e-05,19.49732]
[1776880104418,41.22,78826.91,0.0,-0.91076,3e-05,19.51531]
[1776880105426,41.22,78828.1,0.0,-0.91073,3e-05,19.52164]
[1776880107439,41.22,78820.46,0.0,-0.91098,3e-05,19.47888]
[1776880109455,41.22,78818.14,0.0,-0.91105,3e-05,19.46613]
[1776880114489,41.22,78819.91,0.0,-0.911,3e-05,19.47368]
[1776880116504,41.22,78809.2,0.0,-0.91135,3e-05,19.4147]
[1776880118518,41.22,78811.32,0.0,-0.91128,3e-05,19.42611]
[1776880123554,41.22,78812.7,0.0,-0.91124,3e-05,19.43313]
[1776880124560,41.22,78802.14,0.0,-0.91158,3e-05,19.37494]
[1776880126576,41.22,78806.17,0.0,-0.91145,3e-05,19.39681]
[1776880127581,41.22,78809.98,0.0,-0.91133,3e-05,19.41765]
[1776880128587,41.22,78810.61,0.0,-0.91131,3e-05,19.42093]
[1776880132619,41.22,78815.53,0.0,-0.91116,3e-05,19.44711]
[1776880136646,41.22,78815.09,0.0,-0.91118,3e-05,19.44397]
[1776880140674,41.22,78804.96,0.0,-0.91151,3e-05,19.38772]
[1776880141682,41.22,78798.72,0.0,-0.91171,3e-05,19.35319]
[1776880142688,41.22,78797.85,0.0,-0.91174,3e-05,19.34823]
[1776880143696,41.22,78799.96,0.0,-0.91167,3e-05,19.3597]
[1776880148730,41.22,78798.77,0.0,-0.91171,3e-05,19.35255]
[1776880149737,41.22,78805.3,0.0,-0.91151,3e-05,19.3882]
[1776880150745,41.22,78812.14,0.0,-0.91129,3e-05,19.42566]
[1776880151751,41.21,78813.02,0.0,-0.91126,3e-05,19.43027]
[1776880156787,41.21,78814.61,0.0,-0.91122,3e-05,19.43781]
[1776880161821,41.21,78811.13,0.0,-0.91133,3e-05,19.41774]
[1776880166857,41.21,78801.71,0.0,-0.91164,3e-05,19.36538]
[1776880167863,41.21,78798.39,0.0,-0.91175,3e-05,19.34699]
[1776880172899,41.21,78813.32,0.0,-0.91128,3e-05,19.42625]
[1776880173905,41.21,78824.46,0.0,-0.91092,3e-05,19.48768]
[1776880174912,41.21,78826.57,0.0,-0.91085,3e-05,19.49929]
[1776880176927,41.21,78833.31,0.0,-0.91064,3e-05,19.53597]
[1776880177934,41.21,78842.18,0.0,-0.91035,3e-05,19.58505]
[1776880178940,41.21,78844.93,0.0,-0.91026,3e-05,19.60027]
[1776880183976,41.21,78846.51,0.0,-0.91021,3e-05,19.60901]
[1776880185990,41.21,78839.99,0.0,-0.91042,3e-05,19.57296]
[1776880188003,41.21,78839.28,0.0,-0.91044,3e-05,19.56909]
[1776880192032,41.21,78832.1,0.0,-0.91067,3e-05,19.52965]
[1776880193039,41.21,78829.43,0.0,-0.91076,3e-05,19.515]
[1776880195052,41.21,78829.3,0.0,-0.91076,3e-05,19.51452]
[1776880196059,41.21,78834.54,0.0,-0.91059,3e-05,19.54357]
[1776880198074,41.21,78834.71,0.0,-0.91059,3e-05,19.54472]
[1776880202103,41.21,78841.51,0.0,-0.91036,3e-05,19.58263]
[1776880204116,41.21,78842.34,0.0,-0.91033,3e-05,19.58731]
[1776880208149,41.21,78835.97,0.0,-0.91054,3e-05,19.55221]
[1776880210161,41.21,78836.3,0.0,-0.91053,3e-05,19.55416]
[1776880215201,41.21,78833.09,0.0,-0.91063,3e-05,19.53681]
[1776880218222,41.21,78827.38,0.0,-0.91081,3e-05,19.5056]
[1776880221243,41.21,78818.72,0.0,-0.91109,3e-05,19.45828]
[1776880223257,41.21,78815.79,0.0,-0.91119,3e-05,19.44214]
[1776880228293,41.21,78814.64,0.0,-0.91122,3e-05,19.43605]
[1776880232321,41.21,78819.51,0.0,-0.91107,3e-05,19.46074]
[1776880237356,41.21,78822.0,0.0,-0.91099,3e-05,19.47453]
[1776880241385,41.21,78830.69,0.0,-0.91071,3e-05,19.52243]
[1776880243398,41.21,78835.06,0.0,-0.91057,3e-05,19.54646]
[1776880248434,41.21,78828.08,0.0,-0.9108,3e-05,19.50742]
[1776880250450,41.21,78825.3,0.0,-0.91089,3e-05,19.49195]
[1776880255487,41.21,78823.38,0.0,-0.91095,3e-05,19.48121]
[1776880261527,41.21,78823.3,0.0,-0.91096,3e-05,19.4807]
[1776880262535,41.21,78831.41,0.0,-0.91069,3e-05,19.52541]
[1776880264547,41.21,78830.22,0.0,-0.91073,3e-05,19.51913]
[1776880265559,41.21,78823.53,0.0,-0.91095,3e-05,19.48233]
[1776880267574,41.21,78819.23,0.0,-0.91108,3e-05,19.45892]
[1776880270590,41.21,78824.47,0.0,-0.91091,3e-05,19.4884]
[1776880274622,41.22,78832.57,0.0,-0.91064,3e-05,19.53388]
[1776880275628,41.22,78837.68,0.0,-0.91048,3e-05,19.56219]
[1776880277642,41.22,78838.72,0.0,-0.91044,3e-05,19.56799]
[1776880282676,41.22,78838.15,0.0,-0.91046,3e-05,19.5651]
[1776880287710,41.22,78842.36,0.0,-0.91032,3e-05,19.58861]
[1776880292746,41.22,78841.93,0.0,-0.91034,3e-05,19.58409]
[1776880297781,41.22,78861.13,0.0,-0.90972,3e-05,19.6908]
[1776880299794,41.22,78865.03,0.0,-0.90959,3e-05,19.71246]
[1776880300802,41.22,78857.83,0.0,-0.90982,3e-05,19.67262]
[1776880302816,41.22,78852.41,0.0,-0.91,3e-05,19.64273]
[1776880304830,41.22,78858.19,0.0,-0.90981,3e-05,19.67496]
[1776880306844,41.22,78864.72,0.0,-0.90959,3e-05,19.71132]
[1776880308859,41.22,78868.24,0.0,-0.90948,3e-05,19.73092]
[1776880313894,41.22,78865.61,0.0,-0.90956,3e-05,19.71643]
[1776880318928,41.22,78856.58,0.0,-0.90986,3e-05,19.66657]
[1776880320944,41.22,78871.94,0.0,-0.90936,3e-05,19.75171]
[1776880321950,41.22,78895.0,0.0,-0.9086,3e-05,19.88009]
[1776880322956,41.22,78892.04,0.0,-0.9087,3e-05,19.8635]
[1776880325183,41.22,78886.63,0.0,-0.90887,3e-05,19.83318]
[1776880327001,41.22,78924.75,0.0,-0.90762,3e-05,20.04531]
[1776880328013,41.22,78918.78,0.0,-0.90782,3e-05,20.0116]
[1776880329012,41.22,78915.36,0.0,-0.90793,3e-05,19.99218]
[1776880332033,41.22,78923.38,0.0,-0.90767,3e-05,20.03596]
[1776880333040,41.22,78928.27,0.0,-0.90751,3e-05,20.06287]
[1776880334047,41.22,78927.49,0.0,-0.90754,3e-05,20.05828]
[1776880337071,41.21,78916.39,0.0,-0.90791,3e-05,19.99566]
[1776880338078,41.21,78911.3,0.0,-0.90808,3e-05,19.96714]
[1776880339085,41.21,78921.53,0.0,-0.90774,3e-05,20.02408]
[1776880340093,41.21,78931.25,0.0,-0.90742,3e-05,20.07798]
[1776880341099,41.21,78931.56,0.0,-0.90742,3e-05,20.07926]
[1776880343114,41.21,78936.66,0.0,-0.90725,3e-05,20.10685]
[1776880348149,41.21,78930.79,0.0,-0.90747,3e-05,20.06962]
[1776880350162,41.21,78932.58,0.0,-0.90742,3e-05,20.07916]
[1776880352177,41.21,78928.29,0.0,-0.90757,3e-05,20.05241]
[1776880355201,41.21,78928.29,0.0,-0.90758,3e-05,20.05173]
[1776880358219,41.2,78915.96,0.0,-0.90799,3e-05,19.98209]
[1776880360233,41.2,78914.56,0.0,-0.90804,3e-05,19.9736]
[1776880365268,41.2,78910.99,0.0,-0.90817,3e-05,19.95231]
[1776880369296,41.2,78916.85,0.0,-0.90798,3e-05,19.98394]
[1776880371311,41.2,78917.86,0.0,-0.90795,3e-05,19.98902]
[1776880376345,41.2,78913.6,0.0,-0.9081,3e-05,19.96373]
[1776880381381,41.2,78913.8,0.0,-0.9081,3e-05,19.9635]
[1776880386416,41.2,78913.76,0.0,-0.90811,3e-05,19.96195]
[1776880391449,41.19,78915.8,0.0,-0.90805,3e-05,19.97195]
[1776880396494,41.19,78910.23,0.0,-0.90825,3e-05,19.9395]
[1776880398504,41.19,78910.45,0.0,-0.90824,3e-05,19.94023]
[1776880403538,41.19,78903.89,0.0,-0.90847,3e-05,19.90254]
[1776880404546,41.19,78897.84,0.0,-0.90867,3e-05,19.86868]
[1776880406560,41.19,78897.08,0.0,-0.90869,3e-05,19.86413]
[1776880411596,41.19,78894.57,0.0,-0.90879,3e-05,19.84726]
[1776880414615,41.19,78902.06,0.0,-0.90855,3e-05,19.88863]
[1776880416630,41.19,78899.14,0.0,-0.90864,3e-05,19.87208]
[1776880421664,41.19,78901.83,0.0,-0.90856,3e-05,19.88629]
[1776880426701,41.19,78910.34,0.0,-0.90828,3e-05,19.93292]
[1776880428713,41.19,78913.29,0.0,-0.90819,3e-05,19.94899]
[1776880429721,41.19,78907.88,0.0,-0.90837,3e-05,19.91861]
[1776880434757,41.19,78905.66,0.0,-0.90845,3e-05,19.9052]
[1776880437777,41.18,78911.48,0.0,-0.90826,3e-05,19.93706]
[1776880438783,41.18,78916.74,0.0,-0.90809,3e-05,19.96619]
[1776880440802,41.18,78912.54,0.0,-0.90823,3e-05,19.94227]
[1776880444826,41.18,78921.18,0.0,-0.90795,3e-05,19.98945]
[1776880446839,41.18,78921.13,0.0,-0.90795,3e-05,19.98862]
[1776880451875,41.18,78921.84,0.0,-0.90794,3e-05,19.991]
[1776880453894,41.18,78926.98,0.0,-0.90777,3e-05,20.01906]
[1776880454901,41.18,78950.96,0.0,-0.90698,3e-05,20.15321]
[1776880456916,41.18,78951.22,0.0,-0.90697,3e-05,20.15466]
[1776880461960,41.18,78950.82,0.0,-0.90698,3e-05,20.1519]
[1776880466995,41.18,78947.4,0.0,-0.9071,3e-05,20.13252]
[1776880472031,41.18,78951.98,0.0,-0.90695,3e-05,20.15605]
[1776880473038,41.18,78959.65,0.0,-0.9067,3e-05,20.19885]
[1776880475053,41.18,78956.79,0.0,-0.90679,3e-05,20.18278]
[1776880480088,41.18,78957.02,0.0,-0.90679,3e-05,20.18424]
[1776880485123,41.18,78956.09,0.0,-0.90682,3e-05,20.17927]
[1776880488143,41.18,78950.23,0.0,-0.90701,3e-05,20.14662]
[1776880493179,41.18,78948.36,0.0,-0.90707,3e-05,20.13664]
[1776880498214,41.18,78946.16,0.0,-0.90714,3e-05,20.12489]
[1776880503248,41.18,78947.23,0.0,-0.9071,3e-05,20.1315]
[1776880508284,41.18,78946.69,0.0,-0.90711,3e-05,20.12907]
[1776880515336,41.18,78948.33,0.0,-0.90705,3e-05,20.13905]
[1776880520368,41.18,78945.99,0.0,-0.90713,3e-05,20.12643]
[1776880523390,41.18,78944.13,0.0,-0.90719,3e-05,20.11638]
[1776880528431,41.18,78937.87,0.0,-0.90739,3e-05,20.0821]
[1776880529432,41.18,78922.05,0.0,-0.90792,3e-05,19.99375]
[1776880530440,41.18,78909.77,0.0,-0.90833,3e-05,19.92485]
[1776880531446,41.18,78907.01,0.0,-0.90843,3e-05,19.90686]
[1776880532454,41.18,78905.26,0.0,-0.90849,3e-05,19.89691]
[1776880535475,41.18,78902.77,0.0,-0.90857,3e-05,19.88253]
[1776880537489,41.18,78929.79,0.0,-0.90768,3e-05,20.03296]
[1776880539502,41.18,78934.91,0.0,-0.90751,3e-05,20.06168]
[1776880541517,41.18,78932.39,0.0,-0.9076,3e-05,20.04716]
[1776880546552,41.18,78932.97,0.0,-0.90759,3e-05,20.04917]
[1776880550579,41.18,78924.68,0.0,-0.90787,3e-05,20.0013]
[1776880552594,41.18,78922.59,0.0,-0.90794,3e-05,19.98897]
[1776880557629,41.18,78924.1,0.0,-0.9079,3e-05,19.99583]
[1776880562664,41.18,78929.78,0.0,-0.90773,3e-05,20.02597]
[1776880566692,41.17,78929.82,0.0,-0.90773,3e-05,20.02482]
[1776880570720,41.17,78935.03,0.0,-0.90757,3e-05,20.05247]
[1776880572733,41.17,78940.41,0.0,-0.90739,3e-05,20.08178]
[1776880577769,41.17,78938.24,0.0,-0.90748,3e-05,20.06757]
[1776880582804,41.17,78939.47,0.0,-0.90745,3e-05,20.0724]
[1776880586834,41.16,78947.69,0.0,-0.90719,3e-05,20.11672]
[1776880588846,41.16,78943.2,0.0,-0.90734,3e-05,20.09067]
[1776880591866,41.16,78941.77,0.0,-0.90741,3e-05,20.07904]
[1776880595900,41.16,78929.17,0.0,-0.90784,3e-05,20.00693]
[1776880597912,41.16,78925.55,0.0,-0.90796,3e-05,19.986]
[1776880599929,41.16,78914.0,0.0,-0.90835,3e-05,19.92099]
[1776880600935,41.16,78908.86,0.0,-0.90852,3e-05,19.89209]
[1776880601942,41.16,78905.74,0.0,-0.90862,3e-05,19.87452]
[1776880603956,41.16,78901.01,0.0,-0.90878,3e-05,19.84792]
[1776880608990,41.16,78900.84,0.0,-0.90879,3e-05,19.84652]
[1776880612016,41.16,78894.57,0.0,-0.909,3e-05,19.81138]
[1776880614025,41.16,78893.4,0.0,-0.90904,3e-05,19.80477]
[1776880619060,41.16,78895.27,0.0,-0.90898,3e-05,19.81501]
[1776880624096,41.16,78894.14,0.0,-0.90901,3e-05,19.80852]
[1776880629131,41.16,78899.77,0.0,-0.90883,3e-05,19.83967]
[1776880631145,41.16,78898.28,0.0,-0.90888,3e-05,19.83127]
[1776880636180,41.16,78893.5,0.0,-0.90904,3e-05,19.80441]
[1776880640208,41.16,78886.19,0.0,-0.90928,3e-05,19.76369]
[1776880642222,41.16,78880.78,0.0,-0.90946,3e-05,19.73369]
[1776880645243,41.16,78866.39,0.0,-0.90993,3e-05,19.65412]
[1776880647258,41.16,78865.09,0.0,-0.90997,3e-05,19.64652]
[1776880652294,41.15,78871.33,0.0,-0.90978,3e-05,19.67791]
[1776880656321,41.16,78864.27,0.0,-0.91001,3e-05,19.63945]
[1776880661355,41.16,78864.29,0.0,-0.91,3e-05,19.64063]
[1776880666391,41.16,78864.42,0.0,-0.90999,3e-05,19.64234]
[1776880671425,41.16,78866.4,0.0,-0.90992,3e-05,19.65414]
[1776880673440,41.16,78871.59,0.0,-0.90975,3e-05,19.68318]
[1776880675457,41.16,78871.7,0.0,-0.90974,3e-05,19.68397]
[1776880677474,41.16,78866.06,0.0,-0.90992,3e-05,19.65391]
[1776880682508,41.16,78866.37,0.0,-0.90989,3e-05,19.65863]
[1776880687546,41.17,78866.07,0.0,-0.90989,3e-05,19.65983]
[1776880689557,41.17,78860.13,0.0,-0.91008,3e-05,19.62719]
[1776880691572,41.17,78859.96,0.0,-0.91008,3e-05,19.62658]
[1776880692579,41.17,78866.43,0.0,-0.90987,3e-05,19.66259]
[1776880693586,41.17,78873.39,0.0,-0.90964,3e-05,19.70134]
[1776880694594,41.17,78876.32,0.0,-0.90954,3e-05,19.71771]
[1776880695599,41.17,78877.3,0.0,-0.90951,3e-05,19.72321]
[1776880700635,41.17,78879.83,0.0,-0.90943,3e-05,19.73753]
[1776880705670,41.17,78879.73,0.0,-0.90943,3e-05,19.73731]
[1776880710704,41.17,78882.34,0.0,-0.90934,3e-05,19.7521]
[1776880712719,41.17,78876.23,0.0,-0.90955,3e-05,19.71599]
[1776880714732,41.17,78875.49,0.0,-0.90957,3e-05,19.71203]
[1776880719767,41.17,78876.41,0.0,-0.90954,3e-05,19.71763]
[1776880725809,41.17,78876.33,0.0,-0.90952,3e-05,19.72009]
[1776880730845,41.17,78875.41,0.0,-0.90955,3e-05,19.71542]
[1776880733866,41.17,78870.0,0.0,-0.90973,3e-05,19.68571]
[1776880736888,41.17,78874.73,0.0,-0.90957,3e-05,19.71232]
[1776880738902,41.17,78874.7,0.0,-0.90957,3e-05,19.71236]
[1776880743936,41.18,78876.45,0.0,-0.90951,3e-05,19.72233]
[1776880748972,41.18,78878.28,0.0,-0.90945,3e-05,19.73262]
[1776880753001,41.18,78871.85,0.0,-0.90966,3e-05,19.69702]
[1776880754009,41.18,78865.53,0.0,-0.90987,3e-05,19.66202]
[1776880755015,41.18,78864.23,0.0,-0.90991,3e-05,19.65488]
[1776880756021,41.18,78863.78,0.0,-0.90992,3e-05,19.65251]
[1776880761063,41.18,78867.21,0.0,-0.90981,3e-05,19.67213]
[1776880766096,41.18,78864.47,0.0,-0.90989,3e-05,19.65745]
[1776880771132,41.18,78862.76,0.0,-0.90995,3e-05,19.64646]
[1776880776167,41.18,78863.2,0.0,-0.90993,3e-05,19.64964]
[1776880781201,41.18,78864.12,0.0,-0.9099,3e-05,19.6553]
[1776880787244,41.18,78863.82,0.0,-0.90991,3e-05,19.65431]
[1776880792279,41.18,78865.4,0.0,-0.90985,3e-05,19.66358]
[1776880797314,41.18,78863.71,0.0,-0.9099,3e-05,19.65471]
[1776880799328,41.18,78870.44,0.0,-0.90968,3e-05,19.69221]
[1776880801345,41.18,78875.07,0.0,-0.90953,3e-05,19.71803]
[1776880803356,41.18,78881.77,0.0,-0.90931,3e-05,19.75525]
[1776880805370,41.18,78886.44,0.0,-0.90916,3e-05,19.78114]
[1776880807383,41.18,78894.74,0.0,-0.90889,3e-05,19.82712]
[1776880809399,41.18,78889.33,0.0,-0.90906,3e-05,19.79681]
[1776880811415,41.18,78883.25,0.0,-0.90927,3e-05,19.7628]
[1776880814403,41.18,78879.96,0.0,-0.90937,3e-05,19.74438]
[1776880816446,41.18,78889.55,0.0,-0.90906,3e-05,19.79759]
[1776880817454,41.18,78886.24,0.0,-0.90917,3e-05,19.77906]
[1776880822489,41.18,78886.19,0.0,-0.90917,3e-05,19.77845]
[1776880827525,41.18,78876.86,0.0,-0.90948,3e-05,19.72632]
[1776880828530,41.18,78875.98,0.0,-0.90951,3e-05,19.72145]
[1776880833568,41.18,78875.39,0.0,-0.90954,3e-05,19.71593]
[1776880838601,41.18,78875.84,0.0,-0.90952,3e-05,19.71852]
[1776880842647,41.18,78880.92,0.0,-0.90936,3e-05,19.74675]
[1776880843638,41.18,78887.05,0.0,-0.90916,3e-05,19.78076]
[1776880844648,41.18,78896.22,0.0,-0.90885,3e-05,19.83165]
[1776880845654,41.18,78897.49,0.0,-0.90881,3e-05,19.83857]
[1776880847667,41.18,78905.6,0.0,-0.90855,3e-05,19.88336]
[1776880849681,41.18,78914.32,0.0,-0.90826,3e-05,19.93161]
[1776880851694,41.18,78915.9,0.0,-0.90821,3e-05,19.94001]
[1776880856729,41.18,78915.39,0.0,-0.90824,3e-05,19.93602]
[1776880861764,41.18,78919.29,0.0,-0.90811,3e-05,19.95666]
[1776880866799,41.17,78919.45,0.0,-0.90812,3e-05,19.95635]
[1776880869823,41.17,78916.58,0.0,-0.90822,3e-05,19.93962]
[1776880871836,41.17,78922.28,0.0,-0.90803,3e-05,19.97091]
[1776880874857,41.17,78921.61,0.0,-0.90806,3e-05,19.96639]
[1776880879891,41.17,78921.7,0.0,-0.90806,3e-05,19.96551]
[1776880884927,41.17,78918.86,0.0,-0.90817,3e-05,19.94834]
[1776880889962,41.17,78918.88,0.0,-0.90817,3e-05,19.94723]
[1776880893989,41.17,78913.59,0.0,-0.90836,3e-05,19.91447]
[1776880896004,41.17,78912.2,0.0,-0.90841,3e-05,19.90633]
[1776880899025,41.17,78918.09,0.0,-0.90822,3e-05,19.9386]
[1776880901038,41.17,78924.7,0.0,-0.908,3e-05,19.97505]
[1776880903054,41.16,78929.65,0.0,-0.90784,3e-05,20.00215]
[1776880905069,41.16,78937.24,0.0,-0.90759,3e-05,20.04395]
[1776880907081,41.16,78937.83,0.0,-0.90758,3e-05,20.04653]
[1776880912116,41.16,78937.0,0.0,-0.90762,3e-05,20.04002]
[1776880914130,41.16,78925.25,0.0,-0.90801,3e-05,19.97366]
[1776880915139,41.16,78917.83,0.0,-0.90826,3e-05,19.93194]
[1776880916147,41.16,78918.6,0.0,-0.90824,3e-05,19.93596]
[1776880917153,41.16,78922.08,0.0,-0.90812,3e-05,19.95516]
[1776880919168,41.16,78928.47,0.0,-0.90791,3e-05,19.99036]
[1776880921182,41.16,78927.3,0.0,-0.90796,3e-05,19.98326]
[1776880922190,41.16,78933.71,0.0,-0.90775,3e-05,20.01875]
[1776880925175,41.16,78930.98,0.0,-0.90784,3e-05,20.00253]
[1776880928230,41.16,78931.18,0.0,-0.90784,3e-05,20.00269]
[1776880929238,41.16,78936.36,0.0,-0.90767,3e-05,20.03132]
[1776880930248,41.16,78942.5,0.0,-0.90747,3e-05,20.06533]
[1776880931255,41.15,78942.29,0.0,-0.90748,3e-05,20.06381]
[1776880932263,41.15,78940.01,0.0,-0.90756,3e-05,20.05066]
[1776880934276,41.15,78933.97,0.0,-0.90776,3e-05,20.01612]
[1776880937298,41.15,78932.33,0.0,-0.90782,3e-05,20.00597]
[1776880942334,41.15,78932.01,0.0,-0.90784,3e-05,20.00262]
[1776880947368,41.15,78934.12,0.0,-0.90778,3e-05,20.01283]
[1776880951399,41.15,78926.31,0.0,-0.90806,3e-05,19.96564]
[1776880952413,41.15,78911.33,0.0,-0.90856,3e-05,19.88182]
[1776880953413,41.15,78894.77,0.0,-0.9091,3e-05,19.78939]
[1776880954418,41.15,78887.24,0.0,-0.90935,3e-05,19.74741]
[1776880955426,41.15,78887.56,0.0,-0.90934,3e-05,19.74919]
[1776880956432,41.15,78887.36,0.0,-0.90935,3e-05,19.74813]
[1776880960461,41.15,78893.67,0.0,-0.90914,3e-05,19.78345]
[1776880962476,41.15,78895.59,0.0,-0.90908,3e-05,19.79351]
[1776880967511,41.15,78894.35,0.0,-0.90912,3e-05,19.78657]
[1776880969525,41.15,78888.84,0.0,-0.9093,3e-05,19.75594]
[1776880971539,41.15,78889.04,0.0,-0.90929,3e-05,19.75714]
[1776880974560,41.15,78882.72,0.0,-0.9095,3e-05,19.72219]
[1776880975567,41.15,78875.46,0.0,-0.90974,3e-05,19.68172]
[1776880977581,41.15,78876.38,0.0,-0.90971,3e-05,19.68663]
[1776880979595,41.15,78882.22,0.0,-0.90952,3e-05,19.71865]
[1776880981613,41.15,78874.58,0.0,-0.90977,3e-05,19.67581]
[1776880983623,41.15,78874.56,0.0,-0.90977,3e-05,19.67617]
[1776880988658,41.15,78871.17,0.0,-0.90988,3e-05,19.65822]
[1776880991680,41.15,78869.47,0.0,-0.90993,3e-05,19.64942]
[1776880996715,41.15,78871.22,0.0,-0.90987,3e-05,19.66011]
[1776881000743,41.15,78875.85,0.0,-0.90971,3e-05,19.6865]
[1776881003763,41.15,78863.82,0.0,-0.9101,3e-05,19.62027]
[1776881004774,41.15,78864.02,0.0,-0.91009,3e-05,19.62162]
[1776881007793,41.15,78869.12,0.0,-0.90992,3e-05,19.65055]
[1776881008801,41.15,78876.66,0.0,-0.90967,3e-05,19.69255]
[1776881009807,41.15,78885.11,0.0,-0.9094,3e-05,19.73959]
[1776881010815,41.15,78889.66,0.0,-0.90925,3e-05,19.76493]
[1776881012829,41.15,78889.45,0.0,-0.90926,3e-05,19.76153]
[1776881017864,41.15,78889.68,0.0,-0.90925,3e-05,19.76299]
[1776881022898,41.15,78890.09,0.0,-0.90924,3e-05,19.76544]
[1776881024913,41.15,78895.57,0.0,-0.90906,3e-05,19.79596]
[1776881026926,41.15,78895.45,0.0,-0.90906,3e-05,19.7953]
[1776881031962,41.15,78895.71,0.0,-0.90906,3e-05,19.79667]
[1776881032968,41.15,78886.92,0.0,-0.90934,3e-05,19.74781]
[1776881033975,41.15,78881.75,0.0,-0.90951,3e-05,19.71909]
[1776881034984,41.15,78881.56,0.0,-0.90952,3e-05,19.71809]
[1776881035992,41.15,78882.81,0.0,-0.90948,3e-05,19.72513]
[1776881036998,41.15,78892.72,0.0,-0.90915,3e-05,19.78027]
[1776881038006,41.15,78897.74,0.0,-0.90899,3e-05,19.80827]
[1776881039014,41.15,78899.26,0.0,-0.90894,3e-05,19.81673]
[1776881041027,41.15,78898.22,0.0,-0.90897,3e-05,19.81087]
[1776881044048,41.15,78904.99,0.0,-0.90875,3e-05,19.84844]
[1776881045054,41.15,78912.35,0.0,-0.90851,3e-05,19.88939]
[1776881046061,41.15,78913.11,0.0,-0.90848,3e-05,19.89353]
[1776881047069,41.15,78913.08,0.0,-0.90848,3e-05,19.89322]
[1776881052104,41.15,78911.98,0.0,-0.90852,3e-05,19.88633]
[1776881057139,41.15,78911.72,0.0,-0.90854,3e-05,19.88417]
[1776881058145,41.15,78902.3,0.0,-0.90885,3e-05,19.83158]
[1776881059153,41.15,78894.67,0.0,-0.9091,3e-05,19.789]
[1776881060160,41.15,78890.5,0.0,-0.90924,3e-05,19.76576]
[1776881061166,41.15,78890.68,0.0,-0.90923,3e-05,19.76676]
[1776881064187,41.15,78897.36,0.0,-0.90901,3e-05,19.80396]
[1776881068216,41.15,78898.1,0.0,-0.90899,3e-05,19.80801]
[1776881072246,41.15,78887.86,0.0,-0.90934,3e-05,19.74868]
[1776881074259,41.15,78884.39,0.0,-0.90945,3e-05,19.72944]
[1776881079295,41.15,78883.91,0.0,-0.90946,3e-05,19.72719]
[1776881084330,41.15,78889.79,0.0,-0.90927,3e-05,19.76029]
[1776881086344,41.15,78893.72,0.0,-0.90914,3e-05,19.78225]
[1776881089366,41.15,78893.3,0.0,-0.90915,3e-05,19.77992]
[1776881094401,41.15,78893.83,0.0,-0.90913,3e-05,19.78292]
[1776881096414,41.15,78886.07,0.0,-0.90939,3e-05,19.73982]
[1776881098429,41.15,78883.27,0.0,-0.90948,3e-05,19.72436]
[1776881101449,41.15,78876.87,0.0,-0.90969,3e-05,19.68914]
[1776881104470,41.15,78875.25,0.0,-0.90974,3e-05,19.68056]
[1776881109506,41.15,78875.67,0.0,-0.90972,3e-05,19.68366]
[1776881111520,41.15,78869.44,0.0,-0.90992,3e-05,19.64942]
[1776881113534,41.15,78866.75,0.0,-0.91001,3e-05,19.63416]
[1776881118569,41.15,78867.83,0.0,-0.90997,3e-05,19.64124]
[1776881122599,41.15,78879.24,0.0,-0.90959,3e-05,19.7053]
[1776881124689,41.15,78879.82,0.0,-0.90957,3e-05,19.70881]
[1776881129724,41.16,78885.6,0.0,-0.90938,3e-05,19.74147]
[1776881131738,41.16,78891.28,0.0,-0.9092,3e-05,19.7709]
[1776881132759,41.16,78898.36,0.0,-0.90897,3e-05,19.81028]
[1776881134760,41.16,78899.65,0.0,-0.90892,3e-05,19.81744]
[1776881139795,41.16,78897.59,0.0,-0.90899,3e-05,19.80578]
[1776881144831,41.16,78897.77,0.0,-0.90899,3e-05,19.80664]
[1776881149864,41.15,78890.66,0.0,-0.90922,3e-05,19.76692]
[1776881150872,41.15,78879.83,0.0,-0.90958,3e-05,19.70682]
[1776881151878,41.15,78877.96,0.0,-0.90964,3e-05,19.69655]
[1776881154899,41.16,78867.08,0.0,-0.90999,3e-05,19.6365]
[1776881155906,41.16,78861.11,0.0,-0.91018,3e-05,19.60386]
[1776881156913,41.16,78859.65,0.0,-0.91023,3e-05,19.59604]
[1776881161948,41.16,78857.29,0.0,-0.91031,3e-05,19.58296]
[1776881163962,41.16,78851.87,0.0,-0.91048,3e-05,19.55323]
[1776881164969,41.16,78842.58,0.0,-0.91078,3e-05,19.50188]
[1776881165977,41.16,78841.02,0.0,-0.91083,3e-05,19.49332]
[1776881171015,41.16,78839.43,0.0,-0.91088,3e-05,19.48493]
[1776881176052,41.16,78832.63,0.0,-0.91109,3e-05,19.44884]
[1776881177077,41.16,78826.37,0.0,-0.9113,3e-05,19.41404]
[1776881178065,41.16,78826.37,0.0,-0.9113,3e-05,19.4138]
[1776881179072,41.16,78825.58,0.0,-0.91133,3e-05,19.40925]
[1776881181086,41.16,78820.23,0.0,-0.9115,3e-05,19.3794]
[1776881182093,41.16,78814.96,0.0,-0.91167,3e-05,19.35022]
[1776881184107,41.16,78814.43,0.0,-0.91169,3e-05,19.34706]
[1776881189143,41.16,78821.61,0.0,-0.91146,3e-05,19.38611]
[1776881191156,41.16,78819.08,0.0,-0.91155,3e-05,19.36963]
[1776881194178,41.16,78814.84,0.0,-0.91169,3e-05,19.34592]
[1776881197198,41.16,78804.77,0.0,-0.91202,3e-05,19.29026]
[1776881199211,41.15,78794.91,0.0,-0.91234,3e-05,19.23602]
[1776881200219,41.16,78795.04,0.0,-0.91233,3e-05,19.23676]
[1776881205255,41.16,78795.2,0.0,-0.91232,3e-05,19.23795]
[1776881208302,41.16,78789.37,0.0,-0.91251,3e-05,19.20615]
[1776881210300,41.16,78804.79,0.0,-0.91201,3e-05,19.29096]
[1776881211306,41.16,78807.77,0.0,-0.91192,3e-05,19.30732]
[1776881216342,41.16,78808.32,0.0,-0.9119,3e-05,19.31013]
[1776881221376,41.16,78807.0,0.0,-0.91195,3e-05,19.30271]
[1776881223395,41.16,78816.16,0.0,-0.91165,3e-05,19.35304]
[1776881224400,41.16,78822.13,0.0,-0.91146,3e-05,19.38587]
[1776881225405,41.16,78826.44,0.0,-0.91132,3e-05,19.40951]
[1776881226412,41.15,78828.03,0.0,-0.91127,3e-05,19.41813]
[1776881228426,41.15,78824.29,0.0,-0.91139,3e-05,19.39714]
[1776881233461,41.15,78825.23,0.0,-0.91137,3e-05,19.40144]
[1776881236483,41.15,78816.88,0.0,-0.91164,3e-05,19.35496]
[1776881238498,41.15,78815.35,0.0,-0.91169,3e-05,19.34628]
[1776881243531,41.15,78816.54,0.0,-0.91166,3e-05,19.35231]
[1776881248570,41.15,78813.09,0.0,-0.91177,3e-05,19.33283]
[1776881251587,41.15,78811.2,0.0,-0.91184,3e-05,19.31996]
[1776881256625,41.15,78817.51,0.0,-0.91164,3e-05,19.35441]
[1776881258638,41.15,78818.37,0.0,-0.91161,3e-05,19.35896]
[1776881263675,41.15,78819.93,0.0,-0.91157,3e-05,19.36697]
[1776881268709,41.15,78815.84,0.0,-0.9117,3e-05,19.34391]
[1776881270727,41.15,78805.48,0.0,-0.91204,3e-05,19.28677]
[1776881272737,41.15,78803.88,0.0,-0.91209,3e-05,19.27792]
[1776881275758,41.15,78813.32,0.0,-0.91178,3e-05,19.32985]
[1776881277771,41.15,78816.71,0.0,-0.91168,3e-05,19.34844]
[1776881281800,41.15,78818.74,0.0,-0.91161,3e-05,19.35923]
[1776881286835,41.15,78819.34,0.0,-0.9116,3e-05,19.36199]
[1776881291869,41.15,78822.11,0.0,-0.91151,3e-05,19.37665]
[1776881296905,41.15,78819.63,0.0,-0.9116,3e-05,19.36232]
[1776881300940,41.15,78827.86,0.0,-0.91133,3e-05,19.40739]
[1776881301944,41.15,78840.61,0.0,-0.91092,3e-05,19.47772]
[1776881302951,41.15,78847.23,0.0,-0.9107,3e-05,19.51467]
[1776881303956,41.15,78847.49,0.0,-0.91069,3e-05,19.51638]
[1776881304964,41.15,78846.97,0.0,-0.91071,3e-05,19.51373]
[1776881307985,41.15,78853.16,0.0,-0.9105,3e-05,19.54858]
[1776881311011,41.15,78862.34,0.0,-0.91021,3e-05,19.59772]
[1776881312023,41.15,78869.14,0.0,-0.90999,3e-05,19.63564]
[1776881313023,41.15,78863.48,0.0,-0.91017,3e-05,19.60452]
[1776881314031,41.15,78856.33,0.0,-0.9104,3e-05,19.56511]
[1776881316051,41.15,78855.46,0.0,-0.91043,3e-05,19.56077]
[1776881319066,41.15,78861.08,0.0,-0.91024,3e-05,19.5927]
[1776881321080,41.15,78865.79,0.0,-0.91008,3e-05,19.61945]
[1776881322086,41.15,78874.35,0.0,-0.9098,3e-05,19.66688]
[1776881323093,41.15,78880.23,0.0,-0.90961,3e-05,19.69968]
[1776881324101,41.15,78879.44,0.0,-0.90963,3e-05,19.69542]
[1776881325107,41.15,78879.68,0.0,-0.90962,3e-05,19.69683]
[1776881330144,41.15,78880.24,0.0,-0.9096,3e-05,19.70032]
[1776881335178,41.15,78877.3,0.0,-0.9097,3e-05,19.68439]
[1776881339205,41.15,78868.53,0.0,-0.90998,3e-05,19.63616]
[1776881342227,41.15,78865.65,0.0,-0.91007,3e-05,19.62061]
[1776881347261,41.16,78866.83,0.0,-0.91003,3e-05,19.62826]
[1776881350283,41.16,78858.63,0.0,-0.91029,3e-05,19.58321]
[1776881352299,41.16,78855.31,0.0,-0.9104,3e-05,19.56546]
[1776881354311,41.16,78849.41,0.0,-0.91059,3e-05,19.53337]
[1776881356325,41.16,78848.71,0.0,-0.9106,3e-05,19.53008]
[1776881360353,41.16,78841.42,0.0,-0.91083,3e-05,19.49107]
[1776881361359,41.16,78842.23,0.0,-0.9108,3e-05,19.49589]
[1776881366394,41.16,78842.54,0.0,-0.91078,3e-05,19.49941]
[1776881371431,41.16,78844.2,0.0,-0.91073,3e-05,19.50802]
[1776881376464,41.17,78847.16,0.0,-0.91062,3e-05,19.52601]
[1776881381499,41.17,78848.46,0.0,-0.91057,3e-05,19.53475]
[1776881386535,41.17,78849.16,0.0,-0.91054,3e-05,19.54011]
[1776881387542,41.17,78856.14,0.0,-0.91031,3e-05,19.57904]
[1776881389555,41.17,78858.76,0.0,-0.91022,3e-05,19.59417]
[1776881394601,41.17,78866.18,0.0,-0.90997,3e-05,19.63658]
[1776881395604,41.17,78880.65,0.0,-0.9095,3e-05,19.717]
[1776881396610,41.17,78886.71,0.0,-0.9093,3e-05,19.75072]
[1776881397616,41.17,78887.65,0.0,-0.90927,3e-05,19.75598]
[1776881402652,41.17,78881.72,0.0,-0.90946,3e-05,19.72318]
[1776881403659,41.17,78881.27,0.0,-0.90947,3e-05,19.72076]
[1776881408695,41.17,78874.58,0.0,-0.90969,3e-05,19.68412]
[1776881410709,41.17,78875.03,0.0,-0.90967,3e-05,19.68691]
[1776881414740,41.17,78874.6,0.0,-0.90968,3e-05,19.68503]
[1776881417758,41.17,78880.69,0.0,-0.90948,3e-05,19.71919]
[1776881419773,41.17,78882.23,0.0,-0.90943,3e-05,19.72789]
[1776881424809,41.17,78877.07,0.0,-0.9096,3e-05,19.69962]
[1776881426820,41.17,78869.59,0.0,-0.90984,3e-05,19.65841]
[1776881431857,41.18,78869.8,0.0,-0.90984,3e-05,19.65811]
[1776881436891,41.18,78870.02,0.0,-0.90983,3e-05,19.66017]
[1776881440918,41.18,78875.58,0.0,-0.90964,3e-05,19.69161]
[1776881445953,41.18,78873.71,0.0,-0.9097,3e-05,19.68189]
[1776881450990,41.18,78873.76,0.0,-0.90969,3e-05,19.68284]
[1776881453003,41.18,78867.47,0.0,-0.90989,3e-05,19.64826]
[1776881454009,41.18,78864.63,0.0,-0.90999,3e-05,19.63272]
[1776881459092,41.18,78858.76,0.0,-0.91017,3e-05,19.60126]
[1776881461058,41.18,78858.2,0.0,-0.91019,3e-05,19.59863]
[1776881466095,41.18,78858.15,0.0,-0.91018,3e-05,19.59962]
[1776881467100,41.18,78852.46,0.0,-0.91036,3e-05,19.5684]
[1776881468108,41.18,78849.11,0.0,-0.91047,3e-05,19.55019]
[1776881473142,41.18,78851.07,0.0,-0.9104,3e-05,19.56236]
[1776881478177,41.19,78851.32,0.0,-0.91038,3e-05,19.565]
[1776881483212,41.19,78852.28,0.0,-0.91034,3e-05,19.57178]
[1776881488248,41.19,78850.96,0.0,-0.91038,3e-05,19.5657]
[1776881493282,41.19,78849.7,0.0,-0.91042,3e-05,19.55768]
[1776881495299,41.19,78844.68,0.0,-0.91058,3e-05,19.53051]
[1776881498322,41.19,78849.77,0.0,-0.91041,3e-05,19.55886]
[1776881499324,41.19,78858.64,0.0,-0.91013,3e-05,19.60779]
[1776881504360,41.19,78855.82,0.0,-0.91022,3e-05,19.59172]
[1776881508389,41.19,78862.15,0.0,-0.91002,3e-05,19.62631]
[1776881513423,41.19,78859.66,0.0,-0.9101,3e-05,19.61177]
[1776881515440,41.19,78856.21,0.0,-0.91021,3e-05,19.59282]
[1776881520483,41.19,78862.51,0.0,-0.91,3e-05,19.62886]
[1776881521480,41.19,78871.27,0.0,-0.90971,3e-05,19.67753]
[1776881522486,41.19,78881.12,0.0,-0.90939,3e-05,19.73222]
[1776881523494,41.19,78885.48,0.0,-0.90925,3e-05,19.75642]
[1776881525507,41.19,78886.7,0.0,-0.90921,3e-05,19.76313]
[1776881530544,41.19,78889.22,0.0,-0.90912,3e-05,19.77785]
[1776881532557,41.19,78896.96,0.0,-0.90886,3e-05,19.82153]
[1776881537593,41.19,78896.55,0.0,-0.90887,3e-05,19.82072]
[1776881541621,41.19,78903.11,0.0,-0.90864,3e-05,19.85832]
[1776881543634,41.2,78912.19,0.0,-0.90834,3e-05,19.90966]
[1776881545648,41.2,78913.59,0.0,-0.90829,3e-05,19.91811]
[1776881550684,41.2,78913.57,0.0,-0.90828,3e-05,19.92046]
[1776881556727,41.2,78914.63,0.0,-0.90823,3e-05,19.92697]
[1776881561762,41.2,78914.33,0.0,-0.90823,3e-05,19.92728]
[1776881566801,41.21,78914.62,0.0,-0.90822,3e-05,19.92957]
[1776881571836,41.21,78920.38,0.0,-0.90801,3e-05,19.96393]
[1776881576869,41.21,78921.92,0.0,-0.90795,3e-05,19.97457]
[1776881579891,41.21,78931.9,0.0,-0.90761,3e-05,20.03144]
[1776881580900,41.21,78934.81,0.0,-0.90751,3e-05,20.04801]
[1776881582944,41.21,78944.42,0.0,-0.90719,3e-05,20.102]
[1776881583944,41.21,78954.42,0.0,-0.90685,3e-05,20.15794]
[1776881584951,41.21,78956.61,0.0,-0.90678,3e-05,20.17062]
[1776881586969,41.21,78962.36,0.0,-0.90659,3e-05,20.20295]
[1776881587976,41.21,78962.27,0.0,-0.90659,3e-05,20.20261]
[1776881592003,41.21,78955.04,0.0,-0.90683,3e-05,20.16244]
[1776881594018,41.21,78956.62,0.0,-0.90677,3e-05,20.17158]
[1776881596031,41.21,78957.19,0.0,-0.90675,3e-05,20.17501]
[1776881601067,41.21,78956.71,0.0,-0.90676,3e-05,20.17286]
[1776881606102,41.22,78954.6,0.0,-0.90683,3e-05,20.16153]
[1776881611137,41.22,78954.91,0.0,-0.90683,3e-05,20.16175]
[1776881614158,41.22,78960.26,0.0,-0.90665,3e-05,20.19206]
[1776881618186,41.22,78953.68,0.0,-0.90686,3e-05,20.15563]
[1776881623220,41.22,78952.87,0.0,-0.90689,3e-05,20.15165]
[1776881628255,41.22,78951.08,0.0,-0.90694,3e-05,20.14272]
[1776881633291,41.22,78951.77,0.0,-0.90691,3e-05,20.14719]
[1776881635306,41.22,78957.74,0.0,-0.90671,3e-05,20.18101]
[1776881640388,41.22,78954.34,0.0,-0.90682,3e-05,20.16257]
[1776881646381,41.22,78954.59,0.0,-0.90681,3e-05,20.16474]
[1776881652424,41.22,78953.72,0.0,-0.90683,3e-05,20.16065]
[1776881657458,41.22,78953.66,0.0,-0.90683,3e-05,20.16095]
[1776881662514,41.22,78950.19,0.0,-0.90694,3e-05,20.1421]
[1776881667536,41.22,78945.0,0.0,-0.90711,3e-05,20.1135]
[1776881672571,41.22,78942.83,0.0,-0.9072,3e-05,20.0984]
[1776881674589,41.22,78948.98,0.0,-0.90699,3e-05,20.13255]
[1776881675592,41.22,78952.15,0.0,-0.90689,3e-05,20.15012]
[1776881680627,41.22,78951.52,0.0,-0.90692,3e-05,20.14563]
[1776881685662,41.22,78952.52,0.0,-0.90689,3e-05,20.15032]
[1776881690698,41.22,78954.4,0.0,-0.90683,3e-05,20.15983]
[1776881692710,41.22,78946.26,0.0,-0.90711,3e-05,20.11388]
[1776881693717,41.22,78941.34,0.0,-0.90727,3e-05,20.08624]
[1776881697746,41.22,78940.63,0.0,-0.9073,3e-05,20.08197]
[1776881701780,41.22,78934.03,0.0,-0.90752,3e-05,20.04472]
[1776881706816,41.22,78940.32,0.0,-0.90731,3e-05,20.07966]
[1776881707823,41.22,78946.22,0.0,-0.90712,3e-05,20.11255]
[1776881708830,41.22,78950.03,0.0,-0.90699,3e-05,20.13372]
[1776881713865,41.22,78951.05,0.0,-0.90695,3e-05,20.13949]
[1776881718899,41.22,78952.13,0.0,-0.90692,3e-05,20.14463]
[1776881723935,41.22,78953.68,0.0,-0.90688,3e-05,20.15235]
[1776881725948,41.22,78947.44,0.0,-0.90709,3e-05,20.11706]
[1776881727963,41.22,78946.7,0.0,-0.90712,3e-05,20.11265]
[1776881732998,41.21,78949.35,0.0,-0.90704,3e-05,20.12442]
[1776881738032,41.21,78954.47,0.0,-0.90688,3e-05,20.15217]
[1776881743068,41.21,78955.67,0.0,-0.90684,3e-05,20.1579]
[1776881747096,41.21,78950.62,0.0,-0.90702,3e-05,20.12886]
[1776881752134,41.21,78948.68,0.0,-0.90708,3e-05,20.11727]
[1776881757166,41.21,78948.59,0.0,-0.90709,3e-05,20.11605]
[1776881762201,41.21,78947.8,0.0,-0.90712,3e-05,20.11093]
[1776881767237,41.21,78941.56,0.0,-0.90733,3e-05,20.07542]
[1776881772274,41.21,78940.19,0.0,-0.90738,3e-05,20.06736]
[1776881775295,41.21,78931.0,0.0,-0.90769,3e-05,20.01586]
[1776881777309,41.21,78926.06,0.0,-0.90785,3e-05,19.98833]
[1776881780330,41.21,78920.21,0.0,-0.90805,3e-05,19.95587]
[1776881783351,41.21,78916.86,0.0,-0.90815,3e-05,19.9375]
[1776881785365,41.21,78907.56,0.0,-0.90846,3e-05,19.88524]
[1776881786372,41.21,78906.28,0.0,-0.90851,3e-05,19.87794]
[1776881790400,41.21,78919.14,0.0,-0.90809,3e-05,19.9491]
[1776881791407,41.21,78928.46,0.0,-0.90779,3e-05,19.99869]
[1776881792414,41.21,78928.04,0.0,-0.9078,3e-05,19.99619]
[1776881797450,41.21,78924.69,0.0,-0.90792,3e-05,19.97679]
[1776881799464,41.21,78919.28,0.0,-0.9081,3e-05,19.94641]
[1776881801477,41.21,78916.85,0.0,-0.90818,3e-05,19.93268]
[1776881803493,41.21,78927.4,0.0,-0.90783,3e-05,19.99144]
[1776881804500,41.2,78930.14,0.0,-0.90774,3e-05,20.00642]
[1776881809534,41.2,78935.28,0.0,-0.90757,3e-05,20.03503]
[1776881814569,41.21,78936.83,0.0,-0.90751,3e-05,20.04498]
[1776881818596,41.21,78926.83,0.0,-0.90784,3e-05,19.98971]
[1776881823632,41.21,78922.86,0.0,-0.90797,3e-05,19.96789]
[1776881828666,41.21,78922.55,0.0,-0.90798,3e-05,19.96651]
[1776881833702,41.21,78924.51,0.0,-0.90791,3e-05,19.97771]
[1776881836722,41.21,78914.07,0.0,-0.90826,3e-05,19.91983]
[1776881841757,41.21,78909.29,0.0,-0.90841,3e-05,19.89317]
[1776881846793,41.21,78910.36,0.0,-0.90838,3e-05,19.89909]
[1776881851828,41.21,78917.82,0.0,-0.90814,3e-05,19.93831]
[1776881852834,41.21,78918.01,0.0,-0.90814,3e-05,19.9393]
[1776881854849,41.21,78924.34,0.0,-0.90793,3e-05,19.97443]
[1776881857870,41.21,78918.7,0.0,-0.90812,3e-05,19.94268]
[1776881861933,41.21,78912.73,0.0,-0.90831,3e-05,19.9092]
[1776881864918,41.21,78918.1,0.0,-0.90814,3e-05,19.939]
[1776881869953,41.21,78919.32,0.0,-0.9081,3e-05,19.94545]
[1776881874989,41.21,78921.71,0.0,-0.90802,3e-05,19.95831]
[1776881880025,41.21,78919.74,0.0,-0.90809,3e-05,19.94688]
[1776881885058,41.21,78919.64,0.0,-0.9081,3e-05,19.94593]
[1776881890094,41.21,78914.84,0.0,-0.90826,3e-05,19.91886]
[1776881895128,41.2,78917.69,0.0,-0.90816,3e-05,19.93446]
[1776881900163,41.2,78929.97,0.0,-0.90776,3e-05,20.00298]
[1776881901171,41.2,78935.02,0.0,-0.90759,3e-05,20.03119]
[1776881902178,41.2,78934.31,0.0,-0.90761,3e-05,20.02721]
[1776881907213,41.21,78930.97,0.0,-0.90772,3e-05,20.00926]
[1776881912283,41.21,78931.19,0.0,-0.90771,3e-05,20.00975]
[1776881917286,41.21,78938.77,0.0,-0.90745,3e-05,20.05356]
[1776881918291,41.21,78941.22,0.0,-0.90737,3e-05,20.06749]
[1776881923326,41.21,78941.08,0.0,-0.90736,3e-05,20.06801]
[1776881928362,41.21,78945.06,0.0,-0.90722,3e-05,20.09154]
[1776881933399,41.21,78944.08,0.0,-0.90725,3e-05,20.08726]
[1776881938436,41.21,78945.17,0.0,-0.90721,3e-05,20.09451]
[1776881943469,41.22,78945.46,0.0,-0.90719,3e-05,20.09727]
[1776881948502,41.22,78945.35,0.0,-0.90719,3e-05,20.09776]
[1776881953537,41.22,78949.72,0.0,-0.90703,3e-05,20.12325]
[1776881958573,41.22,78947.54,0.0,-0.9071,3e-05,20.112]
[1776881963608,41.22,78947.07,0.0,-0.90711,3e-05,20.11037]
[1776881965623,41.22,78940.71,0.0,-0.90732,3e-05,20.07491]
[1776881970661,41.22,78943.54,0.0,-0.90722,3e-05,20.09152]
[1776881974686,41.22,78949.61,0.0,-0.90703,3e-05,20.12363]
[1776881979720,41.22,78946.1,0.0,-0.90714,3e-05,20.10502]
[1776881984755,41.22,78945.99,0.0,-0.90713,3e-05,20.10545]
[1776881987778,41.22,78938.51,0.0,-0.90738,3e-05,20.06335]
[1776881992812,41.23,78941.17,0.0,-0.90729,3e-05,20.07949]
[1776881997848,41.23,78940.5,0.0,-0.90731,3e-05,20.07628]
[1776882001877,41.23,78934.88,0.0,-0.9075,3e-05,20.0446]
[1776882006911,41.23,78928.09,0.0,-0.90772,3e-05,20.00666]
[1776882011945,41.23,78929.82,0.0,-0.90766,3e-05,20.01633]
[1776882016981,41.23,78929.95,0.0,-0.90766,3e-05,20.01699]
[1776882020002,41.23,78924.5,0.0,-0.90784,3e-05,19.98663]
[1776882021009,41.23,78915.4,0.0,-0.90814,3e-05,19.93596]
[1776882022015,41.23,78909.61,0.0,-0.90833,3e-05,19.90383]
[1776882023023,41.23,78909.27,0.0,-0.90834,3e-05,19.9021]
[1776882026043,41.23,78901.95,0.0,-0.90859,3e-05,19.86115]
[1776882028058,41.23,78902.78,0.0,-0.90856,3e-05,19.86547]
[1776882033093,41.22,78901.79,0.0,-0.90861,3e-05,19.8569]
[1776882038127,41.22,78894.84,0.0,-0.90884,3e-05,19.81758]
[1776882039143,41.22,78888.99,0.0,-0.90903,3e-05,19.785]
[1776882040142,41.22,78887.9,0.0,-0.90907,3e-05,19.77892]
[1776882045177,41.22,78882.36,0.0,-0.90925,3e-05,19.74812]
[1776882047191,41.22,78879.42,0.0,-0.90935,3e-05,19.73187]
[1776882051218,41.22,78895.07,0.0,-0.90883,3e-05,19.81887]
[1776882052226,41.22,78905.3,0.0,-0.9085,3e-05,19.87565]
[1776882053270,41.22,78909.61,0.0,-0.90835,3e-05,19.89946]
[1776882055246,41.22,78915.23,0.0,-0.90817,3e-05,19.93072]
[1776882056254,41.22,78915.18,0.0,-0.90817,3e-05,19.93038]
[1776882059275,41.22,78909.04,0.0,-0.90838,3e-05,19.89601]
[1776882060282,41.22,78906.38,0.0,-0.90846,3e-05,19.8812]
[1776882064309,41.22,78913.85,0.0,-0.90822,3e-05,19.92277]
[1776882069345,41.22,78912.64,0.0,-0.90826,3e-05,19.91578]
[1776882073410,41.22,78898.22,0.0,-0.90874,3e-05,19.83511]
[1776882074380,41.22,78898.2,0.0,-0.90874,3e-05,19.83486]
[1776882079416,41.22,78901.02,0.0,-0.90865,3e-05,19.84993]
[1776882084453,41.22,78901.7,0.0,-0.90863,3e-05,19.85311]
[1776882085461,41.22,78907.1,0.0,-0.90845,3e-05,19.88301]
[1776882086468,41.22,78913.7,0.0,-0.90824,3e-05,19.91956]
[1776882087475,41.22,78917.65,0.0,-0.90811,3e-05,19.94133]
[1776882092510,41.22,78915.96,0.0,-0.90818,3e-05,19.92834]
[1776882097545,41.22,78917.31,0.0,-0.90814,3e-05,19.93463]
[1776882102579,41.22,78918.29,0.0,-0.90812,3e-05,19.93882]
[1776882107614,41.21,78917.54,0.0,-0.90815,3e-05,19.93338]
[1776882112650,41.21,78920.51,0.0,-0.90806,3e-05,19.94866]
[1776882117684,41.21,78916.93,0.0,-0.90819,3e-05,19.9277]
[1776882122724,41.21,78921.52,0.0,-0.90804,3e-05,19.95179]
[1776882126751,41.21,78905.44,0.0,-0.90858,3e-05,19.86119]
[1776882127761,41.21,78895.41,0.0,-0.90891,3e-05,19.8053]
[1776882128765,41.21,78892.1,0.0,-0.90902,3e-05,19.78685]
[1776882130780,41.21,78889.83,0.0,-0.9091,3e-05,19.77419]
[1776882134808,41.21,78883.44,0.0,-0.90931,3e-05,19.73872]
[1776882139847,41.21,78882.15,0.0,-0.90935,3e-05,19.73181]
[1776882143889,41.21,78875.74,0.0,-0.90956,3e-05,19.69641]
[1776882144890,41.21,78868.22,0.0,-0.9098,3e-05,19.655]
[1776882146903,41.21,78859.56,0.0,-0.91008,3e-05,19.60725]
[1776882147911,41.21,78858.19,0.0,-0.91012,3e-05,19.60003]
[1776882152946,41.21,78855.98,0.0,-0.9102,3e-05,19.58629]
[1776882156974,41.21,78871.33,0.0,-0.90969,3e-05,19.67216]
[1776882158988,41.21,78882.2,0.0,-0.90934,3e-05,19.7325]
[1776882159995,41.21,78889.43,0.0,-0.9091,3e-05,19.77264]
[1776882165029,41.21,78888.82,0.0,-0.90912,3e-05,19.76915]
[1776882170070,41.21,78885.84,0.0,-0.90922,3e-05,19.75261]
[1776882175100,41.21,78883.88,0.0,-0.90928,3e-05,19.74209]
[1776882181141,41.21,78884.56,0.0,-0.90926,3e-05,19.74624]
[1776882183156,41.21,78896.44,0.0,-0.90887,3e-05,19.81225]
[1776882184163,41.21,78906.17,0.0,-0.90855,3e-05,19.86634]
[1776882185170,41.21,78905.82,0.0,-0.90856,3e-05,19.86432]
[1776882186188,41.21,78906.13,0.0,-0.90855,3e-05,19.86575]
[1776882191211,41.21,78907.7,0.0,-0.9085,3e-05,19.87369]
[1776882196248,41.21,78903.98,0.0,-0.90863,3e-05,19.85235]
[1776882199268,41.21,78901.72,0.0,-0.90871,3e-05,19.83928]
[1776882202289,41.21,78915.29,0.0,-0.90826,3e-05,19.91441]
[1776882204302,41.21,78913.68,0.0,-0.90832,3e-05,19.90497]
[1776882205309,41.21,78908.24,0.0,-0.9085,3e-05,19.87448]
[1776882206316,41.21,78907.0,0.0,-0.90854,3e-05,19.86742]
[1776882211352,41.21,78900.89,0.0,-0.90875,3e-05,19.83053]
[1776882213365,41.21,78897.6,0.0,-0.90886,3e-05,19.812]
[1776882218400,41.21,78890.68,0.0,-0.90909,3e-05,19.77321]
[1776882220418,41.21,78887.85,0.0,-0.90919,3e-05,19.75744]
[1776882225450,41.21,78887.18,0.0,-0.90921,3e-05,19.75375]
[1776882227463,41.21,78895.0,0.0,-0.90895,3e-05,19.79719]
[1776882228472,41.21,78896.25,0.0,-0.90891,3e-05,19.80408]
[1776882233506,41.21,78894.73,0.0,-0.90896,3e-05,19.79541]
[1776882238540,41.21,78891.86,0.0,-0.90906,3e-05,19.7793]
[1776882242569,41.21,78903.54,0.0,-0.90867,3e-05,19.84406]
[1776882243575,41.21,78904.26,0.0,-0.90865,3e-05,19.84794]
[1776882247606,41.21,78910.52,0.0,-0.90845,3e-05,19.88224]
[1776882252643,41.21,78911.51,0.0,-0.90842,3e-05,19.8869]
[1776882257679,41.2,78910.74,0.0,-0.90845,3e-05,19.88175]
[1776882259693,41.2,78917.9,0.0,-0.90822,3e-05,19.92127]
[1776882260699,41.2,78918.74,0.0,-0.90819,3e-05,19.92572]
[1776882265735,41.2,78919.34,0.0,-0.90818,3e-05,19.92813]
[1776882267748,41.2,78932.24,0.0,-0.90775,3e-05,19.99933]
[1776882269762,41.2,78937.06,0.0,-0.9076,3e-05,20.02592]
[1776882274797,41.2,78945.45,0.0,-0.90733,3e-05,20.07055]
[1776882275804,41.2,78943.88,0.0,-0.90738,3e-05,20.06188]
[1776882280842,41.2,78942.82,0.0,-0.90741,3e-05,20.057]
[1776882285873,41.21,78943.33,0.0,-0.90737,3e-05,20.06341]
[1776882290909,41.21,78943.74,0.0,-0.90732,3e-05,20.07072]
[1776882295947,41.21,78946.88,0.0,-0.90721,3e-05,20.08931]
[1776882296951,41.21,78954.92,0.0,-0.90694,3e-05,20.13448]
[1776882297958,41.21,78957.84,0.0,-0.90684,3e-05,20.15113]
[1776882302993,41.21,78954.56,0.0,-0.90695,3e-05,20.13333]
[1776882308031,41.22,78954.35,0.0,-0.90695,3e-05,20.13292]
[1776882311049,41.22,78948.69,0.0,-0.90714,3e-05,20.1015]
[1776882312055,41.22,78948.58,0.0,-0.90714,3e-05,20.10121]
[1776882317090,41.22,78954.12,0.0,-0.90695,3e-05,20.13295]
[1776882322125,41.22,78956.49,0.0,-0.90687,3e-05,20.14633]
[1776882327171,41.22,78953.13,0.0,-0.90699,3e-05,20.12662]
[1776882332207,41.22,78954.5,0.0,-0.90696,3e-05,20.13096]
[1776882337242,41.21,78956.47,0.0,-0.9069,3e-05,20.1411]
[1776882342277,41.21,78957.52,0.0,-0.90687,3e-05,20.14607]
[1776882347312,41.21,78946.83,0.0,-0.90723,3e-05,20.08539]
[1776882348320,41.21,78942.89,0.0,-0.90736,3e-05,20.06327]
[1776882350334,41.21,78939.49,0.0,-0.90748,3e-05,20.04416]
[1776882352347,41.21,78932.37,0.0,-0.90771,3e-05,20.00436]
[1776882354361,41.21,78926.96,0.0,-0.90789,3e-05,19.97423]
[1776882356375,41.21,78923.77,0.0,-0.908,3e-05,19.95659]
[1776882361410,41.21,78925.58,0.0,-0.90793,3e-05,19.9671]
[1776882366447,41.21,78926.72,0.0,-0.90789,3e-05,19.97372]
[1776882369466,41.21,78920.69,0.0,-0.90809,3e-05,19.94038]
[1776882371481,41.21,78916.82,0.0,-0.90822,3e-05,19.91907]
[1776882376515,41.21,78920.62,0.0,-0.90809,3e-05,19.94084]
[1776882381551,41.21,78919.38,0.0,-0.90813,3e-05,19.93452]
[1776882386586,41.22,78913.35,0.0,-0.90832,3e-05,19.90156]
[1776882391620,41.21,78911.12,0.0,-0.90841,3e-05,19.88588]
[1776882396656,41.21,78907.53,0.0,-0.90853,3e-05,19.86511]
[1776882400684,41.21,78910.5,0.0,-0.90844,3e-05,19.88095]
[1776882405719,41.21,78904.0,0.0,-0.90866,3e-05,19.84416]
[1776882406726,41.21,78898.8,0.0,-0.90883,3e-05,19.81499]
[1776882407732,41.21,78896.81,0.0,-0.9089,3e-05,19.80385]
[1776882412769,41.21,78901.07,0.0,-0.90876,3e-05,19.82723]
[1776882414784,41.21,78903.99,0.0,-0.90867,3e-05,19.84325]
[1776882419821,41.21,78909.05,0.0,-0.9085,3e-05,19.87072]
[1776882424858,41.21,78906.39,0.0,-0.90859,3e-05,19.85519]
[1776882427884,41.21,78892.59,0.0,-0.90905,3e-05,19.77813]
[1776882428890,41.21,78886.13,0.0,-0.90926,3e-05,19.74225]
[1776882429895,41.21,78882.87,0.0,-0.90937,3e-05,19.7242]
[1776882433923,41.21,78878.16,0.0,-0.90952,3e-05,19.69833]
[1776882438958,41.21,78879.77,0.0,-0.90947,3e-05,19.70771]
[1776882439966,41.21,78887.63,0.0,-0.90921,3e-05,19.75139]
[1776882440973,41.21,78892.59,0.0,-0.90905,3e-05,19.77893]
[1776882441982,41.21,78891.84,0.0,-0.90907,3e-05,19.77474]
[1776882443995,41.21,78884.93,0.0,-0.9093,3e-05,19.73637]
[1776882445004,41.21,78884.58,0.0,-0.90931,3e-05,19.73446]
[1776882450039,41.21,78883.15,0.0,-0.90935,3e-05,19.72679]
[1776882455073,41.21,78880.83,0.0,-0.90944,3e-05,19.71192]
[1776882456080,41.21,78875.32,0.0,-0.90962,3e-05,19.68146]
[1776882457086,41.21,78873.0,0.0,-0.90969,3e-05,19.66872]
[1776882462125,41.21,78877.01,0.0,-0.90956,3e-05,19.69156]
[1776882464137,41.21,78884.56,0.0,-0.90931,3e-05,19.73359]
[1776882465142,41.21,78895.04,0.0,-0.90897,3e-05,19.79179]
[1776882466150,41.21,78903.75,0.0,-0.90868,3e-05,19.84015]
[1776882467157,41.21,78902.99,0.0,-0.9087,3e-05,19.83581]
[1776882472194,41.21,78901.82,0.0,-0.90875,3e-05,19.82868]
[1776882477228,41.21,78898.91,0.0,-0.90885,3e-05,19.81197]
[1776882482264,41.21,78896.14,0.0,-0.90894,3e-05,19.79627]
[1776882487298,41.21,78896.16,0.0,-0.90894,3e-05,19.79614]
[1776882492334,41.21,78897.01,0.0,-0.90891,3e-05,19.80057]
[1776882497368,41.21,78898.64,0.0,-0.90886,3e-05,19.80932]
[1776882502404,41.21,78899.43,0.0,-0.90884,3e-05,19.81335]
[1776882507438,41.21,78898.23,0.0,-0.90888,3e-05,19.80627]
[1776882512474,41.21,78900.34,0.0,-0.90882,3e-05,19.81531]
[1776882518515,41.21,78900.22,0.0,-0.90883,3e-05,19.81419]
[1776882521536,41.21,78908.1,0.0,-0.90857,3e-05,19.85777]
[1776882522543,41.21,78909.58,0.0,-0.90852,3e-05,19.86586]
[1776882523551,41.21,78904.48,0.0,-0.90869,3e-05,19.83735]
[1776882524558,41.21,78903.82,0.0,-0.90871,3e-05,19.83357]
[1776882529593,41.21,78908.18,0.0,-0.90858,3e-05,19.85717]
[1776882532614,41.21,78900.77,0.0,-0.90882,3e-05,19.81559]
[1776882534644,41.21,78898.62,0.0,-0.90889,3e-05,19.80357]
[1776882539678,41.2,78898.06,0.0,-0.90891,3e-05,19.80011]
[1776882544714,41.2,78897.33,0.0,-0.90894,3e-05,19.79578]
[1776882547735,41.2,78904.18,0.0,-0.90871,3e-05,19.83369]
[1776882550755,41.2,78908.61,0.0,-0.90857,3e-05,19.85797]
[1776882555791,41.2,78908.32,0.0,-0.90858,3e-05,19.85566]
[1776882560826,41.2,78907.62,0.0,-0.90861,3e-05,19.85112]
[1776882563847,41.2,78900.11,0.0,-0.90886,3e-05,19.80904]
[1776882568881,41.2,78899.48,0.0,-0.90888,3e-05,19.80525]
[1776882573917,41.2,78897.91,0.0,-0.90895,3e-05,19.79395]
[1776882578953,41.2,78900.8,0.0,-0.90885,3e-05,19.80976]
[1776882583989,41.2,78899.39,0.0,-0.9089,3e-05,19.80166]
[1776882589023,41.2,78899.24,0.0,-0.90891,3e-05,19.80056]
[1776882592047,41.2,78879.3,0.0,-0.90956,3e-05,19.68974]
[1776882593054,41.2,78881.54,0.0,-0.90949,3e-05,19.70227]
[1776882595076,41.2,78887.72,0.0,-0.90929,3e-05,19.73669]
[1776882600105,41.2,78884.26,0.0,-0.9094,3e-05,19.71776]
[1776882601111,41.2,78873.15,0.0,-0.90976,3e-05,19.65625]
[1776882602121,41.2,78861.12,0.0,-0.91015,3e-05,19.58983]
[1776882603126,41.2,78857.86,0.0,-0.91026,3e-05,19.57205]
[1776882608165,41.2,78859.65,0.0,-0.91019,3e-05,19.58333]
[1776882613202,41.2,78861.73,0.0,-0.91012,3e-05,19.59582]
[1776882615230,41.21,78855.58,0.0,-0.91031,3e-05,19.56254]
[1776882616273,41.21,78849.73,0.0,-0.9105,3e-05,19.53051]
[1776882617239,41.21,78839.23,0.0,-0.91084,3e-05,19.4729]
[1776882618245,41.21,78834.87,0.0,-0.91098,3e-05,19.44893]
[1776882619252,41.21,78837.18,0.0,-0.9109,3e-05,19.46177]
[1776882620260,41.21,78842.74,0.0,-0.91072,3e-05,19.49252]
[1776882621267,41.21,78843.05,0.0,-0.91071,3e-05,19.49427]
[1776882623282,41.21,78850.32,0.0,-0.91048,3e-05,19.53483]
[1776882624286,41.21,78857.7,0.0,-0.91023,3e-05,19.57593]
[1776882625294,41.21,78857.72,0.0,-0.91023,3e-05,19.57631]
[1776882630328,41.21,78855.77,0.0,-0.91029,3e-05,19.56692]
[1776882633352,41.21,78849.69,0.0,-0.91049,3e-05,19.53189]
[1776882636373,41.21,78847.19,0.0,-0.91056,3e-05,19.51912]
[1776882639392,41.21,78839.63,0.0,-0.9108,3e-05,19.47848]
[1776882640400,41.21,78831.54,0.0,-0.91106,3e-05,19.43395]
[1776882641405,41.21,78822.58,0.0,-0.91135,3e-05,19.38474]
[1776882642413,41.21,78822.03,0.0,-0.91137,3e-05,19.3821]
[1776882647448,41.21,78825.45,0.0,-0.91125,3e-05,19.4018]
[1776882652484,41.21,78820.66,0.0,-0.9114,3e-05,19.37635]
[1776882653489,41.21,78827.51,0.0,-0.91118,3e-05,19.4142]
[1776882658533,41.22,78840.32,0.0,-0.91076,3e-05,19.48543]
[1776882662563,41.22,78848.96,0.0,-0.91047,3e-05,19.53419]
[1776882667597,41.22,78853.49,0.0,-0.91032,3e-05,19.56067]
[1776882670618,41.22,78860.54,0.0,-0.91008,3e-05,19.60019]
[1776882671626,41.22,78876.12,0.0,-0.90957,3e-05,19.68669]
[1776882672637,41.22,78878.77,0.0,-0.90948,3e-05,19.7017]
[1776882677667,41.22,78878.3,0.0,-0.9095,3e-05,19.6995]
[1776882680689,41.22,78890.04,0.0,-0.90911,3e-05,19.76483]
[1776882681696,41.22,78896.51,0.0,-0.9089,3e-05,19.80074]
[1776882682703,41.22,78896.0,0.0,-0.90891,3e-05,19.79785]
[1776882687737,41.22,78895.75,0.0,-0.90892,3e-05,19.79617]
[1776882692772,41.22,78899.14,0.0,-0.90882,3e-05,19.81242]
[1776882695797,41.22,78902.68,0.0,-0.90871,3e-05,19.83181]
[1776882700830,41.22,78903.8,0.0,-0.90868,3e-05,19.8374]
[1776882705865,41.22,78902.29,0.0,-0.90872,3e-05,19.82993]
[1776882710899,41.22,78903.37,0.0,-0.90869,3e-05,19.83575]
[1776882715934,41.22,78904.71,0.0,-0.90865,3e-05,19.84262]
[1776882721981,41.22,78904.0,0.0,-0.90867,3e-05,19.83808]
[1776882723991,41.22,78912.59,0.0,-0.90839,3e-05,19.8855]
[1776882724998,41.22,78916.16,0.0,-0.90827,3e-05,19.90519]
[1776882728019,41.22,78922.79,0.0,-0.90806,3e-05,19.94182]
[1776882731040,41.22,78930.8,0.0,-0.90779,3e-05,19.9862]
[1776882733054,41.22,78924.5,0.0,-0.908,3e-05,19.95079]
[1776882734061,41.22,78915.36,0.0,-0.90831,3e-05,19.89978]
[1776882736074,41.22,78914.82,0.0,-0.90832,3e-05,19.89674]
[1776882741112,41.22,78913.86,0.0,-0.90836,3e-05,19.89134]
[1776882744134,41.22,78902.18,0.0,-0.90874,3e-05,19.82618]
[1776882745141,41.22,78893.07,0.0,-0.90904,3e-05,19.77548]
[1776882746147,41.22,78892.48,0.0,-0.90906,3e-05,19.77218]
[1776882747154,41.22,78898.01,0.0,-0.90888,3e-05,19.80286]
[1776882748181,41.22,78905.05,0.0,-0.90865,3e-05,19.84192]
[1776882750175,41.22,78905.49,0.0,-0.90864,3e-05,19.84414]
[1776882755213,41.22,78904.81,0.0,-0.90867,3e-05,19.83745]
[1776882760247,41.21,78904.86,0.0,-0.90867,3e-05,19.83716]
[1776882765283,41.21,78903.75,0.0,-0.90871,3e-05,19.83044]
[1776882770318,41.21,78902.9,0.0,-0.90875,3e-05,19.8252]
[1776882775357,41.21,78900.15,0.0,-0.90884,3e-05,19.8095]
[1776882777370,41.21,78884.22,0.0,-0.90936,3e-05,19.72096]
[1776882778377,41.21,78881.53,0.0,-0.90945,3e-05,19.7061]
[1776882783412,41.21,78882.79,0.0,-0.90941,3e-05,19.71343]
[1776882788446,41.21,78886.76,0.0,-0.90927,3e-05,19.73578]
[1776882789454,41.21,78886.71,0.0,-0.90928,3e-05,19.73553]
[1776882793482,41.21,78894.74,0.0,-0.90901,3e-05,19.7802]
[1776882798516,41.21,78893.54,0.0,-0.90905,3e-05,19.77336]
[1776882800533,41.21,78889.0,0.0,-0.9092,3e-05,19.74815]
[1776882804558,41.21,78883.45,0.0,-0.90938,3e-05,19.7175]
[1776882809594,41.21,78882.26,0.0,-0.90942,3e-05,19.7112]
[1776882814628,41.21,78876.7,0.0,-0.90961,3e-05,19.67854]
[1776882820672,41.22,78871.95,0.0,-0.90976,3e-05,19.65311]
[1776882825705,41.22,78867.84,0.0,-0.90989,3e-05,19.63123]
[1776882827720,41.22,78876.8,0.0,-0.90959,3e-05,19.68113]
[1776882828745,41.22,78889.03,0.0,-0.90919,3e-05,19.74897]
[1776882833761,41.22,78892.94,0.0,-0.90906,3e-05,19.77068]
[1776882838797,41.22,78888.69,0.0,-0.9092,3e-05,19.747]
[1776882841824,41.22,78895.05,0.0,-0.90899,3e-05,19.78234]
[1776882842826,41.22,78904.66,0.0,-0.90868,3e-05,19.8357]
[1776882843834,41.22,78904.04,0.0,-0.9087,3e-05,19.83214]
[1776882846855,41.22,78896.71,0.0,-0.90894,3e-05,19.79113]
[1776882852898,41.22,78895.08,0.0,-0.909,3e-05,19.78185]
[1776882855919,41.22,78905.59,0.0,-0.90865,3e-05,19.84011]
[1776882856927,41.22,78907.83,0.0,-0.90858,3e-05,19.85244]
[1776882858942,41.22,78902.18,0.0,-0.90877,3e-05,19.82076]
[1776882859946,41.22,78903.66,0.0,-0.90872,3e-05,19.8289]
[1776882864981,41.21,78903.45,0.0,-0.90873,3e-05,19.82722]
[1776882870018,41.21,78905.53,0.0,-0.90866,3e-05,19.8383]
[1776882874044,41.21,78898.02,0.0,-0.90892,3e-05,19.79389]
[1776882876060,41.21,78892.49,0.0,-0.9091,3e-05,19.76311]
[1776882877065,41.21,78884.31,0.0,-0.90937,3e-05,19.71772]
[1776882878073,41.21,78880.17,0.0,-0.90951,3e-05,19.69482]
[1776882879080,41.21,78872.19,0.0,-0.90977,3e-05,19.65071]
[1776882880087,41.21,78864.78,0.0,-0.91001,3e-05,19.60986]
[1776882881093,41.21,78862.51,0.0,-0.91008,3e-05,19.59752]
[1776882885124,41.22,78868.58,0.0,-0.90988,3e-05,19.63196]
[1776882890159,41.22,78864.76,0.0,-0.91,3e-05,19.61183]
[1776882894186,41.22,78871.3,0.0,-0.90978,3e-05,19.64883]
[1776882897209,41.22,78865.31,0.0,-0.90997,3e-05,19.61619]
[1776882902248,41.22,78862.72,0.0,-0.91005,3e-05,19.60289]
[1776882906276,41.22,78867.74,0.0,-0.90988,3e-05,19.63157]
[1776882907278,41.22,78875.81,0.0,-0.90962,3e-05,19.67643]
[1776882908285,41.22,78880.47,0.0,-0.90946,3e-05,19.70237]
[1776882912315,41.22,78889.23,0.0,-0.90917,3e-05,19.75123]
[1776882913319,41.22,78887.15,0.0,-0.90924,3e-05,19.7397]
[1776882918356,41.22,78881.98,0.0,-0.90941,3e-05,19.71118]
[1776882923390,41.22,78886.58,0.0,-0.90926,3e-05,19.73704]
[1776882925404,41.22,78896.08,0.0,-0.90894,3e-05,19.78979]
[1776882926411,41.22,78898.83,0.0,-0.90885,3e-05,19.80501]
[1776882931446,41.22,78896.32,0.0,-0.90895,3e-05,19.78844]
[1776882936481,41.22,78895.16,0.0,-0.90899,3e-05,19.78174]
[1776882941516,41.22,78899.57,0.0,-0.90884,3e-05,19.80595]
[1776882947558,41.22,78897.81,0.0,-0.90891,3e-05,19.79577]
[1776882952593,41.22,78897.44,0.0,-0.90892,3e-05,19.7935]
[1776882957628,41.22,78899.59,0.0,-0.90885,3e-05,19.80512]
[1776882959670,41.22,78891.73,0.0,-0.90911,3e-05,19.76141]
[1776882961656,41.22,78891.95,0.0,-0.9091,3e-05,19.76252]
[1776882966690,41.22,78887.9,0.0,-0.90924,3e-05,19.73992]
[1776882968708,41.22,78888.72,0.0,-0.90921,3e-05,19.74452]
[1776882970722,41.22,78894.5,0.0,-0.90902,3e-05,19.77661]
[1776882972733,41.22,78898.36,0.0,-0.90889,3e-05,19.79793]
[1776882977773,41.22,78902.32,0.0,-0.90876,3e-05,19.8195]
[1776882982807,41.22,78902.74,0.0,-0.90875,3e-05,19.82138]
[1776882987842,41.22,78903.24,0.0,-0.90874,3e-05,19.8237]
[1776882992876,41.22,78912.47,0.0,-0.90845,3e-05,19.87217]
[1776882997912,41.22,78906.78,0.0,-0.90864,3e-05,19.83974]
[1776883002949,41.22,78908.79,0.0,-0.90858,3e-05,19.85042]
[1776883007984,41.21,78912.35,0.0,-0.90847,3e-05,19.86935]
[1776883009997,41.21,78922.96,0.0,-0.90812,3e-05,19.9281]
[1776883011005,41.21,78927.22,0.0,-0.90798,3e-05,19.9516]
[1776883015033,41.21,78935.49,0.0,-0.90771,3e-05,19.9966]
[1776883016039,41.21,78931.09,0.0,-0.90786,3e-05,19.97171]
[1776883021074,41.21,78930.19,0.0,-0.9079,3e-05,19.96517]
[1776883026110,41.21,78930.69,0.0,-0.90789,3e-05,19.96682]
[1776883031145,41.21,78932.23,0.0,-0.90785,3e-05,19.97395]
[1776883036181,41.21,78936.01,0.0,-0.90773,3e-05,19.99313]
[1776883039202,41.2,78927.77,0.0,-0.90801,3e-05,19.94652]
[1776883041215,41.2,78927.22,0.0,-0.90803,3e-05,19.94289]
[1776883045244,41.2,78919.79,0.0,-0.90828,3e-05,19.90045]
[1776883047258,41.2,78916.02,0.0,-0.90841,3e-05,19.87902]
[1776883052293,41.2,78915.47,0.0,-0.90844,3e-05,19.87282]
[1776883057328,41.2,78913.3,0.0,-0.90852,3e-05,19.85999]
[1776883062363,41.2,78913.06,0.0,-0.90853,3e-05,19.85795]
[1776883067400,41.2,78915.0,0.0,-0.90847,3e-05,19.8679]
[1776883068406,41.2,78921.0,0.0,-0.90828,3e-05,19.90116]
[1776883069412,41.2,78923.35,0.0,-0.9082,3e-05,19.91405]
[1776883074448,41.2,78922.98,0.0,-0.90822,3e-05,19.91091]
[1776883079485,41.2,78923.09,0.0,-0.90822,3e-05,19.91067]
[1776883082506,41.2,78916.79,0.0,-0.90843,3e-05,19.87475]
[1776883083514,41.2,78906.85,0.0,-0.90876,3e-05,19.81945]
[1776883085528,41.19,78902.56,0.0,-0.90891,3e-05,19.79536]
[1776883087542,41.19,78895.9,0.0,-0.90912,3e-05,19.75824]
[1776883091572,41.19,78894.22,0.0,-0.90918,3e-05,19.74897]
[1776883096606,41.19,78897.32,0.0,-0.90908,3e-05,19.76628]
[1776883101639,41.19,78894.68,0.0,-0.90916,3e-05,19.75163]
[1776883106675,41.19,78896.38,0.0,-0.90911,3e-05,19.76117]
[1776883111711,41.19,78895.61,0.0,-0.90914,3e-05,19.75461]
[1776883114730,41.2,78901.36,0.0,-0.90895,3e-05,19.78657]
[1776883115739,41.19,78912.56,0.0,-0.90858,3e-05,19.84882]
[1776883117752,41.19,78913.77,0.0,-0.90854,3e-05,19.8554]
[1776883121779,41.19,78918.87,0.0,-0.90838,3e-05,19.88324]
[1776883126815,41.19,78918.27,0.0,-0.9084,3e-05,19.87908]
[1776883129836,41.19,78925.03,0.0,-0.90819,3e-05,19.91606]
[1776883131850,41.19,78926.83,0.0,-0.90813,3e-05,19.92587]
[1776883136886,41.19,78926.49,0.0,-0.90815,3e-05,19.92255]
[1776883141925,41.19,78925.91,0.0,-0.90817,3e-05,19.91797]
[1776883146955,41.19,78925.6,0.0,-0.90819,3e-05,19.91516]
[1776883151991,41.19,78925.47,0.0,-0.9082,3e-05,19.91358]
[1776883157027,41.19,78923.37,0.0,-0.90828,3e-05,19.90087]
[1776883162068,41.18,78922.51,0.0,-0.90831,3e-05,19.89513]
[1776883167100,41.18,78923.08,0.0,-0.9083,3e-05,19.89737]
[1776883170121,41.18,78928.38,0.0,-0.90813,3e-05,19.92615]
[1776883172135,41.18,78925.21,0.0,-0.90824,3e-05,19.90571]
[1776883173141,41.18,78920.01,0.0,-0.90842,3e-05,19.87654]
[1776883175157,41.18,78913.99,0.0,-0.90862,3e-05,19.84287]
[1776883177170,41.18,78912.97,0.0,-0.90865,3e-05,19.83696]
[1776883182206,41.18,78911.07,0.0,-0.90872,3e-05,19.82586]
[1776883183211,41.18,78916.26,0.0,-0.90855,3e-05,19.85474]
[1776883186233,41.18,78919.71,0.0,-0.90844,3e-05,19.87344]
[1776883191267,41.18,78918.83,0.0,-0.90847,3e-05,19.86789]
[1776883197311,41.18,78918.98,0.0,-0.90847,3e-05,19.86784]
[1776883202344,41.18,78927.52,0.0,-0.90819,3e-05,19.91469]
[1776883203351,41.18,78930.61,0.0,-0.90809,3e-05,19.93153]
[1776883208387,41.18,78931.9,0.0,-0.90806,3e-05,19.93785]
[1776883210401,41.18,78941.17,0.0,-0.90775,3e-05,19.98886]
[1776883211408,41.18,78941.75,0.0,-0.90773,3e-05,19.99179]
[1776883216442,41.17,78942.58,0.0,-0.90772,3e-05,19.99515]
[1776883221479,41.17,78940.23,0.0,-0.90781,3e-05,19.98011]
[1776883226512,41.17,78944.62,0.0,-0.90767,3e-05,20.00308]
[1776883227520,41.17,78950.03,0.0,-0.90749,3e-05,20.03331]
[1776883228527,41.17,78957.88,0.0,-0.90723,3e-05,20.07688]
[1776883229533,41.17,78957.98,0.0,-0.90723,3e-05,20.07663]
[1776883236583,41.17,78957.42,0.0,-0.90728,3e-05,20.06819]
[1776883241620,41.16,78957.05,0.0,-0.9073,3e-05,20.06443]
[1776883249674,41.16,78956.78,0.0,-0.90733,3e-05,20.05921]
[1776883254710,41.16,78956.33,0.0,-0.90736,3e-05,20.05506]
[1776883260757,41.15,78955.9,0.0,-0.90739,3e-05,20.04987]
[1776883266797,41.15,78957.35,0.0,-0.90736,3e-05,20.05568]
[1776883271834,41.15,78955.76,0.0,-0.90742,3e-05,20.04484]
[1776883276868,41.15,78955.99,0.0,-0.90743,3e-05,20.04422]
[1776883281903,41.15,78955.93,0.0,-0.90744,3e-05,20.042]
[1776883286938,41.14,78953.88,0.0,-0.90752,3e-05,20.0287]
[1776883291972,41.14,78954.82,0.0,-0.90751,3e-05,20.02985]
[1776883297009,41.14,78953.5,0.0,-0.90756,3e-05,20.0207]
[1776883302043,41.14,78952.25,0.0,-0.90762,3e-05,20.01201]
[1776883307079,41.14,78951.4,0.0,-0.90765,3e-05,20.00563]
[1776883309091,41.14,78945.18,0.0,-0.90786,3e-05,19.97024]
[1776883310099,41.13,78944.8,0.0,-0.90788,3e-05,19.96784]
[1776883315135,41.13,78941.93,0.0,-0.90798,3e-05,19.95058]
[1776883320169,41.13,78936.54,0.0,-0.90817,3e-05,19.91936]
[1776883325204,41.13,78939.6,0.0,-0.90807,3e-05,19.93542]
[1776883330239,41.13,78940.22,0.0,-0.90806,3e-05,19.93779]
[1776883335274,41.13,78939.73,0.0,-0.90808,3e-05,19.93399]
[1776883340308,41.13,78940.42,0.0,-0.90807,3e-05,19.93676]
[1776883345347,41.13,78937.63,0.0,-0.90817,3e-05,19.91994]
[1776883350379,41.13,78938.05,0.0,-0.90816,3e-05,19.92133]
[1776883355413,41.12,78939.36,0.0,-0.90813,3e-05,19.92539]
[1776883360449,41.12,78940.44,0.0,-0.9081,3e-05,19.93039]
[1776883362463,41.12,78945.47,0.0,-0.90794,3e-05,19.95807]
[1776883364476,41.12,78946.4,0.0,-0.90791,3e-05,19.96276]
[1776883369511,41.12,78949.76,0.0,-0.9078,3e-05,19.98027]
[1776883372537,41.12,78955.72,0.0,-0.90761,3e-05,20.01302]
[1776883373541,41.12,78967.88,0.0,-0.9072,3e-05,20.08097]
[1776883374547,41.12,78974.19,0.0,-0.90699,3e-05,20.11644]
[1776883375553,41.12,78974.73,0.0,-0.90697,3e-05,20.11953]
[1776883380589,41.12,78973.75,0.0,-0.90701,3e-05,20.11427]
[1776883381599,41.12,78973.16,0.0,-0.90702,3e-05,20.11102]
[1776883385623,41.12,78978.97,0.0,-0.90683,3e-05,20.14385]
[1776883386631,41.12,78979.39,0.0,-0.90681,3e-05,20.14622]
[1776883391665,41.12,78975.45,0.0,-0.90695,3e-05,20.12426]
[1776883396701,41.12,78970.95,0.0,-0.90709,3e-05,20.0993]
[1776883401735,41.12,78970.47,0.0,-0.90711,3e-05,20.09633]
[1776883406770,41.12,78969.75,0.0,-0.90714,3e-05,20.09103]
[1776883411807,41.12,78967.27,0.0,-0.90724,3e-05,20.07363]
[1776883416841,41.12,78969.75,0.0,-0.90717,3e-05,20.0864]
[1776883422884,41.11,78970.08,0.0,-0.90717,3e-05,20.08678]
[1776883427919,41.11,78968.71,0.0,-0.90722,3e-05,20.0783]
[1776883432953,41.11,78968.75,0.0,-0.90722,3e-05,20.07829]
[1776883437991,41.11,78969.55,0.0,-0.90719,3e-05,20.08252]
[1776883443023,41.12,78970.76,0.0,-0.90714,3e-05,20.09064]
[1776883448059,41.12,78967.27,0.0,-0.90725,3e-05,20.07253]
[1776883453096,41.12,78967.4,0.0,-0.90724,3e-05,20.07475]
[1776883458130,41.12,78965.87,0.0,-0.90728,3e-05,20.06734]
[1776883463201,41.12,78963.65,0.0,-0.90736,3e-05,20.05479]
[1776883466193,41.12,78946.56,0.0,-0.90793,3e-05,19.95916]
[1776883467200,41.12,78944.2,0.0,-0.908,3e-05,19.94609]
[1776883472234,41.12,78945.07,0.0,-0.90798,3e-05,19.94926]
[1776883477270,41.12,78948.09,0.0,-0.90788,3e-05,19.96675]
[1776883482325,41.12,78948.89,0.0,-0.90785,3e-05,19.97176]
[1776883483327,41.12,78937.87,0.0,-0.90821,3e-05,19.91031]
[1776883484333,41.12,78931.14,0.0,-0.90843,3e-05,19.87296]
[1776883485340,41.12,78932.5,0.0,-0.90839,3e-05,19.88079]
[1776883490376,41.12,78931.81,0.0,-0.9084,3e-05,19.87813]
[1776883496418,41.13,78931.11,0.0,-0.90842,3e-05,19.87565]
[1776883498430,41.13,78920.93,0.0,-0.90875,3e-05,19.81941]
[1776883499440,41.13,78922.38,0.0,-0.9087,3e-05,19.82781]
[1776883504472,41.13,78924.73,0.0,-0.90861,3e-05,19.84238]
[1776883506491,41.13,78924.64,0.0,-0.90861,3e-05,19.84242]
[1776883508501,41.13,78914.92,0.0,-0.90893,3e-05,19.7889]
[1776883509508,41.13,78916.58,0.0,-0.90887,3e-05,19.7985]
[1776883511521,41.13,78925.65,0.0,-0.90857,3e-05,19.84973]
[1776883513578,41.13,78928.28,0.0,-0.90848,3e-05,19.86521]
[1776883519578,41.13,78927.98,0.0,-0.90848,3e-05,19.86475]
[1776883524617,41.13,78926.75,0.0,-0.90851,3e-05,19.8594]
[1776883529647,41.14,78926.32,0.0,-0.90852,3e-05,19.8583]
[1776883534683,41.14,78924.26,0.0,-0.90859,3e-05,19.84588]
[1776883537703,41.14,78929.76,0.0,-0.9084,3e-05,19.87731]
[1776883542739,41.14,78935.87,0.0,-0.90819,3e-05,19.91247]
[1776883545759,41.14,78941.91,0.0,-0.90799,3e-05,19.94668]
[1776883547777,41.14,78947.24,0.0,-0.90781,3e-05,19.9767]
[1776883551802,41.14,78948.66,0.0,-0.90776,3e-05,19.98495]
[1776883553818,41.14,78956.74,0.0,-0.90749,3e-05,20.03027]
[1776883554823,41.14,78957.76,0.0,-0.90745,3e-05,20.03598]
[1776883556838,41.14,78964.69,0.0,-0.90722,3e-05,20.07474]
[1776883561873,41.14,78965.68,0.0,-0.90719,3e-05,20.08]
[1776883566908,41.14,78965.01,0.0,-0.90722,3e-05,20.07593]
[1776883570937,41.14,78959.82,0.0,-0.90739,3e-05,20.04666]
[1776883572949,41.14,78956.33,0.0,-0.90751,3e-05,20.02712]
[1776883577985,41.14,78961.09,0.0,-0.90735,3e-05,20.0538]
[1776883579999,41.14,78963.7,0.0,-0.90726,3e-05,20.06835]
[1776883586041,41.14,78964.65,0.0,-0.90723,3e-05,20.07342]
[1776883591079,41.14,78963.37,0.0,-0.90728,3e-05,20.0637]
[1776883596114,41.14,78962.61,0.0,-0.90731,3e-05,20.05924]
[1776883601148,41.14,78961.3,0.0,-0.90736,3e-05,20.05179]
[1776883606183,41.14,78955.39,0.0,-0.90755,3e-05,20.0187]
[1776883611221,41.14,78958.5,0.0,-0.90745,3e-05,20.03611]
[1776883616253,41.14,78955.01,0.0,-0.90756,3e-05,20.01668]
[1776883621289,41.14,78954.55,0.0,-0.90758,3e-05,20.01424]
[1776883625317,41.14,78962.26,0.0,-0.90732,3e-05,20.05746]
[1776883627331,41.14,78964.82,0.0,-0.90724,3e-05,20.0717]
[1776883632367,41.14,78965.17,0.0,-0.90723,3e-05,20.07339]
[1776883637482,41.14,78965.42,0.0,-0.90722,3e-05,20.07453]
[1776883642517,41.14,78961.9,0.0,-0.90734,3e-05,20.05462]
[1776883647559,41.14,78963.93,0.0,-0.90727,3e-05,20.06588]
[1776883652595,41.14,78965.15,0.0,-0.90724,3e-05,20.07014]
[1776883657632,41.14,78964.74,0.0,-0.90726,3e-05,20.06761]
[1776883662664,41.14,78960.4,0.0,-0.9074,3e-05,20.04312]
[1776883667699,41.14,78959.11,0.0,-0.90745,3e-05,20.03585]
[1776883671729,41.14,78972.75,0.0,-0.90699,3e-05,20.11257]
[1776883672740,41.14,78979.26,0.0,-0.90677,3e-05,20.1496]
[1776883673743,41.14,78979.31,0.0,-0.90676,3e-05,20.15005]
[1776883678777,41.14,78975.82,0.0,-0.90688,3e-05,20.13144]
[1776883684820,41.14,78974.89,0.0,-0.9069,3e-05,20.12744]
[1776883689855,41.14,78974.43,0.0,-0.90691,3e-05,20.12591]
[1776883694890,41.14,78981.42,0.0,-0.90667,3e-05,20.16608]
[1776883696905,41.14,78995.44,0.0,-0.90619,3e-05,20.24507]
[1776883697919,41.14,79001.24,0.0,-0.906,3e-05,20.27772]
[1776883698926,41.14,79007.0,0.0,-0.9058,3e-05,20.31011]
[1776883699929,41.14,79022.84,0.0,-0.90526,3e-05,20.39999]
[1776883700940,41.14,79032.71,0.0,-0.90493,3e-05,20.45583]
[1776883701942,41.14,79032.44,0.0,-0.90494,3e-05,20.4544]
[1776883703956,41.14,79024.15,0.0,-0.90522,3e-05,20.40783]
[1776883704964,41.14,79018.06,0.0,-0.90542,3e-05,20.37366]
[1776883705972,41.14,79016.95,0.0,-0.90546,3e-05,20.36762]
[1776883711006,41.15,79018.7,0.0,-0.9054,3e-05,20.37622]
[1776883716041,41.15,79016.91,0.0,-0.90546,3e-05,20.36717]
[1776883721075,41.15,79015.56,0.0,-0.9055,3e-05,20.36069]
[1776883726114,41.15,79015.62,0.0,-0.90549,3e-05,20.36217]
[1776883731149,41.15,79010.25,0.0,-0.90566,3e-05,20.3331]
[1776883734168,41.15,79005.04,0.0,-0.90583,3e-05,20.30458]
[1776883736181,41.15,79002.43,0.0,-0.90592,3e-05,20.29053]
[1776883741216,41.15,79003.17,0.0,-0.90588,3e-05,20.29631]
[1776883743230,41.16,79016.39,0.0,-0.90543,3e-05,20.37135]
[1776883744238,41.16,79026.97,0.0,-0.90507,3e-05,20.43119]
[1776883745245,41.16,79025.55,0.0,-0.90512,3e-05,20.4233]
[1776883749274,41.16,79021.32,0.0,-0.90526,3e-05,20.40007]
[1776883754310,41.16,79023.75,0.0,-0.90517,3e-05,20.41454]
[1776883759358,41.16,79023.68,0.0,-0.90517,3e-05,20.41486]
[1776883764389,41.16,79026.8,0.0,-0.90506,3e-05,20.4331]
[1776883769424,41.16,79032.12,0.0,-0.90487,3e-05,20.46367]
[1776883771437,41.16,79034.59,0.0,-0.9048,3e-05,20.47541]
[1776883776487,41.16,79034.71,0.0,-0.90479,3e-05,20.47632]
[1776883778487,41.16,79044.73,0.0,-0.90445,3e-05,20.53302]
[1776883779495,41.16,79050.51,0.0,-0.90425,3e-05,20.56568]
[1776883780500,41.16,79050.81,0.0,-0.90424,3e-05,20.56731]
[1776883781508,41.16,79055.97,0.0,-0.90407,3e-05,20.59643]
[1776883782515,41.16,79056.84,0.0,-0.90404,3e-05,20.60123]
[1776883786543,41.16,79062.5,0.0,-0.90385,3e-05,20.63313]
[1776883788557,41.16,79068.82,0.0,-0.90363,3e-05,20.66923]
[1776883793592,41.16,79068.83,0.0,-0.90362,3e-05,20.66985]
[1776883798628,41.16,79069.46,0.0,-0.9036,3e-05,20.67397]
[1776883802656,41.16,79064.34,0.0,-0.90377,3e-05,20.64511]
[1776883806684,41.16,79058.8,0.0,-0.90397,3e-05,20.61303]
[1776883808699,41.16,79051.2,0.0,-0.90423,3e-05,20.56976]
[1776883809704,41.16,79047.51,0.0,-0.90436,3e-05,20.54882]
[1776883811719,41.16,79041.19,0.0,-0.90457,3e-05,20.51302]
[1776883813732,41.16,79036.3,0.0,-0.90474,3e-05,20.48541]
[1776883818768,41.16,79038.21,0.0,-0.90467,3e-05,20.49641]
[1776883821790,41.16,79031.63,0.0,-0.90489,3e-05,20.45933]
[1776883822796,41.16,79030.41,0.0,-0.90494,3e-05,20.45253]
[1776883827831,41.16,79033.38,0.0,-0.90483,3e-05,20.46974]
[1776883832868,41.16,79036.14,0.0,-0.90475,3e-05,20.48331]
[1776883837904,41.16,79035.96,0.0,-0.90475,3e-05,20.48251]
[1776883842939,41.16,79041.14,0.0,-0.90457,3e-05,20.51198]
[1776883847975,41.16,79038.45,0.0,-0.90466,3e-05,20.49682]
[1776883853011,41.16,79038.0,0.0,-0.90468,3e-05,20.4944]
[1776883858045,41.16,79038.99,0.0,-0.90464,3e-05,20.50011]
[1776883861066,41.16,79055.63,0.0,-0.90408,3e-05,20.59423]
[1776883862073,41.16,79063.48,0.0,-0.90381,3e-05,20.63866]
[1776883863082,41.16,79062.2,0.0,-0.90385,3e-05,20.63129]
[1776883864087,41.16,79062.13,0.0,-0.90386,3e-05,20.63072]
[1776883870129,41.16,79063.42,0.0,-0.90382,3e-05,20.63682]
[1776883872144,41.16,79053.54,0.0,-0.90416,3e-05,20.58056]
[1776883873152,41.16,79046.05,0.0,-0.90442,3e-05,20.53811]
[1776883875164,41.16,79037.41,0.0,-0.90471,3e-05,20.48927]
[1776883876174,41.16,79038.31,0.0,-0.90468,3e-05,20.49439]
[1776883881207,41.16,79042.14,0.0,-0.90455,3e-05,20.51607]
[1776883886242,41.16,79041.51,0.0,-0.90457,3e-05,20.51255]
[1776883890270,41.16,79036.46,0.0,-0.90474,3e-05,20.48405]
[1776883895309,41.16,79035.46,0.0,-0.90478,3e-05,20.47634]
[1776883900344,41.16,79035.76,0.0,-0.90477,3e-05,20.47831]
[1776883905380,41.16,79035.21,0.0,-0.90479,3e-05,20.47545]
[1776883910414,41.16,79038.02,0.0,-0.90469,3e-05,20.49153]
[1776883912428,41.16,79043.69,0.0,-0.9045,3e-05,20.52361]
[1776883914442,41.16,79044.72,0.0,-0.90446,3e-05,20.52939]
[1776883917464,41.16,79050.09,0.0,-0.90428,3e-05,20.55967]
[1776883918471,41.16,79057.15,0.0,-0.90404,3e-05,20.59954]
[1776883919477,41.16,79057.67,0.0,-0.90402,3e-05,20.60237]
[1776883924513,41.16,79055.03,0.0,-0.90412,3e-05,20.5869]
[1776883927533,41.16,79060.98,0.0,-0.90391,3e-05,20.62024]
[1776883931562,41.16,79070.87,0.0,-0.90358,3e-05,20.67565]
[1776883932569,41.16,79072.97,0.0,-0.90351,3e-05,20.68732]
[1776883934583,41.16,79066.04,0.0,-0.90375,3e-05,20.64757]
[1776883935590,41.16,79062.7,0.0,-0.90387,3e-05,20.62846]
[1776883938610,41.16,79072.92,0.0,-0.90352,3e-05,20.68582]
[1776883939619,41.16,79073.57,0.0,-0.9035,3e-05,20.68927]
[1776883944653,41.16,79076.67,0.0,-0.9034,3e-05,20.70558]
[1776883946667,41.16,79086.86,0.0,-0.90305,3e-05,20.76285]
[1776883947678,41.15,79089.23,0.0,-0.90297,3e-05,20.77596]
[1776883952710,41.15,79089.89,0.0,-0.90297,3e-05,20.77551]
[1776883957745,41.15,79088.68,0.0,-0.90302,3e-05,20.76683]
[1776883964796,41.15,79088.11,0.0,-0.90306,3e-05,20.76113]
[1776883971842,41.15,79090.07,0.0,-0.90301,3e-05,20.76982]
[1776883976822,41.14,79100.11,0.0,-0.90267,3e-05,20.825]
[1776883980913,41.14,79107.65,0.0,-0.90242,3e-05,20.86748]
[1776883981921,41.14,79110.9,0.0,-0.9023,3e-05,20.88582]
[1776883984942,41.14,79125.69,0.0,-0.90179,3e-05,20.96949]
[1776883985949,41.14,79126.21,0.0,-0.90178,3e-05,20.97215]
[1776883990983,41.14,79122.79,0.0,-0.90191,3e-05,20.9512]
[1776883996018,41.14,79113.6,0.0,-0.90223,3e-05,20.89749]
[1776883998033,41.14,79111.77,0.0,-0.9023,3e-05,20.88663]
[1776884003067,41.14,79110.62,0.0,-0.90235,3e-05,20.87918]
[1776884008102,41.14,79112.37,0.0,-0.90229,3e-05,20.88826]
[1776884013138,41.13,79111.52,0.0,-0.90234,3e-05,20.88015]
[1776884018173,41.13,79110.99,0.0,-0.90236,3e-05,20.87626]
[1776884019179,41.13,79105.73,0.0,-0.90254,3e-05,20.84615]
[1776884021195,41.13,79102.46,0.0,-0.90266,3e-05,20.82658]
[1776884023210,41.13,79094.89,0.0,-0.90293,3e-05,20.78268]
[1776884025222,41.13,79086.84,0.0,-0.90321,3e-05,20.73618]
[1776884026235,41.13,79082.36,0.0,-0.90337,3e-05,20.7101]
[1776884028244,41.13,79074.61,0.0,-0.90364,3e-05,20.66587]
[1776884029250,41.13,79071.38,0.0,-0.90375,3e-05,20.64713]
[1776884033279,41.13,79066.15,0.0,-0.90393,3e-05,20.61684]
[1776884037306,41.13,79053.34,0.0,-0.90438,3e-05,20.54384]
[1776884038314,41.13,79050.13,0.0,-0.90448,3e-05,20.52566]
[1776884041335,41.13,79045.62,0.0,-0.90464,3e-05,20.50018]
[1776884044355,41.13,79041.2,0.0,-0.90479,3e-05,20.47537]
[1776884049391,41.13,79036.49,0.0,-0.90495,3e-05,20.44919]
[1776884054425,41.13,79036.16,0.0,-0.90495,3e-05,20.44788]
[1776884057448,41.13,79029.74,0.0,-0.90518,3e-05,20.41095]
[1776884059461,41.13,79039.85,0.0,-0.90483,3e-05,20.46762]
[1776884060468,41.13,79046.45,0.0,-0.90461,3e-05,20.50464]
[1776884061476,41.13,79052.47,0.0,-0.90441,3e-05,20.53835]
[1776884062482,41.13,79055.0,0.0,-0.90432,3e-05,20.55229]
[1776884064496,41.13,79061.91,0.0,-0.90409,3e-05,20.59131]
[1776884068527,41.13,79063.14,0.0,-0.90405,3e-05,20.5979]
[1776884073562,41.13,79064.02,0.0,-0.90403,3e-05,20.60003]
[1776884078595,41.13,79063.06,0.0,-0.90407,3e-05,20.5941]
[1776884083631,41.12,79062.8,0.0,-0.90408,3e-05,20.59216]
[1776884086660,41.12,79057.11,0.0,-0.90428,3e-05,20.55971]
[1776884087666,41.12,79046.28,0.0,-0.90465,3e-05,20.49841]
[1776884088674,41.12,79043.52,0.0,-0.90474,3e-05,20.48285]
[1776884093717,41.12,79040.87,0.0,-0.90483,3e-05,20.46822]
[1776884096729,41.12,79050.06,0.0,-0.90451,3e-05,20.52038]
[1776884097737,41.12,79049.79,0.0,-0.90452,3e-05,20.51886]
[1776884099751,41.13,79043.89,0.0,-0.90472,3e-05,20.48555]
[1776884101767,41.12,79038.49,0.0,-0.90491,3e-05,20.45449]
[1776884106800,41.12,79038.77,0.0,-0.90491,3e-05,20.45482]
[1776884111836,41.12,79035.19,0.0,-0.90504,3e-05,20.43342]
[1776884116871,41.12,79029.6,0.0,-0.90524,3e-05,20.40014]
[1776884121906,41.12,79028.9,0.0,-0.90528,3e-05,20.39364]
[1776884126941,41.11,79022.65,0.0,-0.9055,3e-05,20.35665]
[1776884128954,41.11,79018.06,0.0,-0.90566,3e-05,20.32992]
[1776884133991,41.11,79017.96,0.0,-0.90569,3e-05,20.32502]
[1776884139023,41.11,79019.04,0.0,-0.90566,3e-05,20.32909]
[1776884144064,41.11,79015.71,0.0,-0.90579,3e-05,20.30833]
[1776884145070,41.11,79008.31,0.0,-0.90604,3e-05,20.26629]
[1776884146078,41.11,79007.79,0.0,-0.90606,3e-05,20.26305]
[1776884151112,41.1,79002.48,0.0,-0.90625,3e-05,20.23164]
[1776884154134,41.1,78996.38,0.0,-0.90646,3e-05,20.19664]
[1776884158161,41.1,79001.52,0.0,-0.90629,3e-05,20.2246]
[1776884159167,41.1,79007.48,0.0,-0.90609,3e-05,20.25787]
[1776884160175,41.1,79018.66,0.0,-0.90571,3e-05,20.32085]
[1776884161183,41.1,79021.25,0.0,-0.90563,3e-05,20.3354]
[1776884162189,41.1,79015.38,0.0,-0.90583,3e-05,20.30228]
[1776884165209,41.1,79010.32,0.0,-0.906,3e-05,20.27368]
[1776884167224,41.1,79004.5,0.0,-0.9062,3e-05,20.2406]
[1776884170245,41.1,79003.49,0.0,-0.90624,3e-05,20.23409]
[1776884175281,41.1,79001.63,0.0,-0.90631,3e-05,20.22229]
[1776884180314,41.1,79000.43,0.0,-0.90635,3e-05,20.21432]
[1776884185350,41.1,79000.81,0.0,-0.90635,3e-05,20.21526]
[1776884190384,41.1,79001.51,0.0,-0.90633,3e-05,20.21799]
[1776884193406,41.09,78992.58,0.0,-0.90665,3e-05,20.16477]
[1776884194417,41.09,78983.04,0.0,-0.90697,3e-05,20.11099]
[1776884195420,41.09,78978.19,0.0,-0.90713,3e-05,20.08363]
[1776884196429,41.09,78978.5,0.0,-0.90712,3e-05,20.08528]
[1776884197434,41.09,78979.58,0.0,-0.90709,3e-05,20.09129]
[1776884202469,41.09,78974.49,0.0,-0.90726,3e-05,20.06246]
[1776884204484,41.09,78975.05,0.0,-0.90724,3e-05,20.06556]
[1776884209520,41.09,78976.98,0.0,-0.90718,3e-05,20.07632]
[1776884214555,41.09,78977.9,0.0,-0.90715,3e-05,20.08129]
[1776884219590,41.09,78975.87,0.0,-0.90722,3e-05,20.0697]
[1776884222615,41.09,78981.17,0.0,-0.90704,3e-05,20.09931]
[1776884223620,41.09,78984.17,0.0,-0.90694,3e-05,20.11607]
[1776884225633,41.09,78979.12,0.0,-0.90711,3e-05,20.08758]
[1776884230672,41.09,78981.34,0.0,-0.90704,3e-05,20.09975]
[1776884232683,41.09,78992.4,0.0,-0.90667,3e-05,20.16165]
[1776884233690,41.09,78995.69,0.0,-0.90656,3e-05,20.18032]
[1776884235707,41.09,78999.41,0.0,-0.90643,3e-05,20.20149]
[1776884236710,41.09,78991.28,0.0,-0.9067,3e-05,20.15593]
[1776884237719,41.09,78987.6,0.0,-0.90682,3e-05,20.13545]
[1776884239732,41.09,78986.04,0.0,-0.90687,3e-05,20.12715]
[1776884244768,41.09,78980.22,0.0,-0.90707,3e-05,20.09435]
[1776884249803,41.09,78979.01,0.0,-0.90711,3e-05,20.08729]
[1776884254837,41.09,78976.46,0.0,-0.90721,3e-05,20.07045]
[1776884259873,41.09,78970.36,0.0,-0.90741,3e-05,20.03614]
[1776884264908,41.09,78971.85,0.0,-0.90736,3e-05,20.04456]
[1776884269944,41.09,78970.75,0.0,-0.9074,3e-05,20.03845]
[1776884274978,41.09,78970.55,0.0,-0.9074,3e-05,20.03744]
[1776884280027,41.09,78972.64,0.0,-0.90733,3e-05,20.04922]
[1776884281028,41.09,78978.23,0.0,-0.90715,3e-05,20.08055]
[1776884282033,41.09,78996.8,0.0,-0.90652,3e-05,20.18474]
[1776884283040,41.09,79001.2,0.0,-0.90638,3e-05,20.20928]
[1776884287069,41.09,78992.41,0.0,-0.90668,3e-05,20.15934]
[1776884288075,41.09,78994.99,0.0,-0.90659,3e-05,20.17401]
[1776884290092,41.09,78997.53,0.0,-0.9065,3e-05,20.18859]
[1776884295124,41.09,78996.55,0.0,-0.90654,3e-05,20.18211]
[1776884299151,41.09,78989.41,0.0,-0.90678,3e-05,20.14128]
[1776884303180,41.09,78985.01,0.0,-0.90694,3e-05,20.11611]
[1776884308215,41.09,78982.92,0.0,-0.90701,3e-05,20.10397]
[1776884313249,41.09,78982.69,0.0,-0.90703,3e-05,20.10001]
[1776884319229,41.09,78981.8,0.0,-0.90706,3e-05,20.09453]
[1776884323319,41.09,78974.44,0.0,-0.90731,3e-05,20.05305]
[1776884326342,41.09,78970.08,0.0,-0.90745,3e-05,20.02865]
[1776884331376,41.09,78971.89,0.0,-0.90739,3e-05,20.03889]
[1776884336411,41.09,78970.57,0.0,-0.90744,3e-05,20.03156]
[1776884341446,41.09,78970.76,0.0,-0.90743,3e-05,20.03277]
[1776884346481,41.09,78971.34,0.0,-0.90741,3e-05,20.03612]
[1776884351516,41.09,78966.92,0.0,-0.90756,3e-05,20.01152]
[1776884355544,41.09,78956.56,0.0,-0.9079,3e-05,19.95378]
[1776884357558,41.09,78961.95,0.0,-0.90772,3e-05,19.98415]
[1776884359573,41.09,78965.58,0.0,-0.9076,3e-05,20.00468]
[1776884364608,41.09,78966.36,0.0,-0.90757,3e-05,20.00942]
[1776884369642,41.09,78973.3,0.0,-0.90733,3e-05,20.04859]
[1776884371657,41.09,78972.39,0.0,-0.90737,3e-05,20.04121]
[1776884376691,41.09,78974.02,0.0,-0.90732,3e-05,20.05039]
[1776884380730,41.09,78982.46,0.0,-0.90704,3e-05,20.0977]
[1776884381739,41.09,78990.35,0.0,-0.90677,3e-05,20.14231]
[1776884382740,41.09,78992.0,0.0,-0.90671,3e-05,20.15184]
[1776884383748,41.09,78991.41,0.0,-0.90673,3e-05,20.14874]
[1776884388782,41.09,78989.64,0.0,-0.90678,3e-05,20.14002]
[1776884397846,41.1,78989.81,0.0,-0.90677,3e-05,20.14282]
[1776884401873,41.1,79003.49,0.0,-0.9063,3e-05,20.21978]
[1776884403916,41.1,78993.23,0.0,-0.90665,3e-05,20.16222]
[1776884404904,41.1,78965.09,0.0,-0.90759,3e-05,20.00415]
[1776884405909,41.1,78947.67,0.0,-0.90817,3e-05,19.90659]
[1776884406915,41.1,78942.1,0.0,-0.90836,3e-05,19.87555]
[1776884407923,41.09,78938.19,0.0,-0.90849,3e-05,19.85357]
[1776884408933,41.09,78926.34,0.0,-0.90888,3e-05,19.7874]
[1776884410945,41.09,78915.44,0.0,-0.90924,3e-05,19.72664]
[1776884412958,41.09,78914.03,0.0,-0.90929,3e-05,19.71821]
[1776884413964,41.09,78921.62,0.0,-0.90904,3e-05,19.76023]
[1776884414976,41.09,78928.25,0.0,-0.90882,3e-05,19.79726]
[1776884415979,41.09,78928.94,0.0,-0.9088,3e-05,19.80116]
[1776884416986,41.09,78925.46,0.0,-0.90892,3e-05,19.78177]
[1776884422027,41.09,78918.29,0.0,-0.90915,3e-05,19.74194]
[1776884427062,41.09,78917.83,0.0,-0.90916,3e-05,19.73973]
[1776884432101,41.09,78913.3,0.0,-0.90932,3e-05,19.71253]
[1776884433107,41.1,78907.23,0.0,-0.90952,3e-05,19.67897]
[1776884434117,41.1,78897.39,0.0,-0.90984,3e-05,19.62433]
[1776884435117,41.1,78881.66,0.0,-0.91035,3e-05,19.53752]
[1776884436126,41.1,78872.02,0.0,-0.91067,3e-05,19.48416]
[1776884437135,41.1,78871.96,0.0,-0.91067,3e-05,19.48385]
[1776884438147,41.1,78867.57,0.0,-0.91081,3e-05,19.45984]
[1776884439149,41.1,78857.68,0.0,-0.91113,3e-05,19.40529]
[1776884440159,41.1,78837.46,0.0,-0.91179,3e-05,19.29392]
[1776884441167,41.1,78836.13,0.0,-0.91183,3e-05,19.2868]
[1776884442172,41.1,78846.8,0.0,-0.91148,3e-05,19.34597]
[1776884443176,41.1,78840.51,0.0,-0.91168,3e-05,19.31168]
[1776884444183,41.1,78836.73,0.0,-0.9118,3e-05,19.29116]
[1776884445192,41.1,78834.58,0.0,-0.91187,3e-05,19.27967]
[1776884447207,41.1,78835.04,0.0,-0.91185,3e-05,19.28297]
[1776884450267,41.1,78839.33,0.0,-0.9117,3e-05,19.3082]
[1776884451231,41.1,78847.15,0.0,-0.91145,3e-05,19.3513]
[1776884452239,41.1,78846.12,0.0,-0.91148,3e-05,19.34627]
[1776884455259,41.1,78854.61,0.0,-0.9112,3e-05,19.39369]
[1776884457274,41.1,78846.89,0.0,-0.91145,3e-05,19.35159]
[1776884458281,41.1,78837.95,0.0,-0.91173,3e-05,19.30282]
[1776884459289,41.1,78839.79,0.0,-0.91167,3e-05,19.31331]
[1776884464325,41.1,78829.16,0.0,-0.91201,3e-05,19.25613]
[1776884465330,41.11,78817.22,0.0,-0.91239,3e-05,19.19087]
[1776884466350,41.11,78807.73,0.0,-0.91269,3e-05,19.13895]
[1776884467350,41.11,78812.94,0.0,-0.91252,3e-05,19.16776]
[1776884468354,41.11,78814.94,0.0,-0.91246,3e-05,19.17891]
[1776884470411,41.11,78805.7,0.0,-0.91275,3e-05,19.12836]
[1776884472382,41.11,78793.57,0.0,-0.91314,3e-05,19.06224]
[1776884473389,41.11,78789.36,0.0,-0.91327,3e-05,19.03939]
[1776884474395,41.11,78800.0,0.0,-0.91293,3e-05,19.09767]
[1776884475403,41.11,78799.15,0.0,-0.91296,3e-05,19.09293]
[1776884477416,41.11,78808.7,0.0,-0.91265,3e-05,19.14549]
[1776884478472,41.11,78809.48,0.0,-0.91263,3e-05,19.14997]
[1776884479432,41.11,78816.31,0.0,-0.91241,3e-05,19.18767]
[1776884480438,41.11,78822.24,0.0,-0.91221,3e-05,19.2204]
[1776884481445,41.11,78824.45,0.0,-0.91214,3e-05,19.23264]
[1776884482453,41.11,78816.37,0.0,-0.9124,3e-05,19.18838]
[1776884483460,41.11,78813.07,0.0,-0.91251,3e-05,19.17046]
[1776884485473,41.11,78806.56,0.0,-0.91271,3e-05,19.13518]
[1776884486482,41.11,78800.01,0.0,-0.91292,3e-05,19.09954]
[1776884487495,41.11,78796.34,0.0,-0.91304,3e-05,19.07977]
[1776884488494,41.11,78785.32,0.0,-0.91339,3e-05,19.01975]
[1776884489501,41.11,78778.14,0.0,-0.91361,3e-05,18.98088]
[1776884490509,41.11,78779.26,0.0,-0.91357,3e-05,18.98745]
[1776884492521,41.11,78792.28,0.0,-0.91316,3e-05,19.05687]
[1776884493529,41.11,78799.03,0.0,-0.91295,3e-05,19.09417]
[1776884495542,41.11,78800.48,0.0,-0.9129,3e-05,19.10272]
[1776884500578,41.11,78801.27,0.0,-0.91286,3e-05,19.10836]
[1776884504606,41.11,78796.21,0.0,-0.91302,3e-05,19.08169]
[1776884506619,41.12,78788.75,0.0,-0.91325,3e-05,19.04139]
[1776884508633,41.12,78788.75,0.0,-0.91325,3e-05,19.04207]
[1776884512662,41.12,78786.9,0.0,-0.9133,3e-05,19.03343]
[1776884516689,41.12,78802.1,0.0,-0.91281,3e-05,19.1181]
[1776884518703,41.12,78801.86,0.0,-0.91281,3e-05,19.11735]
[1776884522732,41.12,78807.86,0.0,-0.91261,3e-05,19.15118]
[1776884524747,41.12,78810.65,0.0,-0.91252,3e-05,19.16689]
[1776884529782,41.12,78811.46,0.0,-0.91249,3e-05,19.17218]
[1776884530789,41.12,78818.94,0.0,-0.91225,3e-05,19.21342]
[1776884532803,41.12,78823.35,0.0,-0.9121,3e-05,19.23791]
[1776884536833,41.12,78821.81,0.0,-0.91215,3e-05,19.22971]
[1776884539853,41.12,78826.82,0.0,-0.91199,3e-05,19.25744]
[1776884541866,41.12,78830.69,0.0,-0.91186,3e-05,19.27881]
[1776884546900,41.12,78830.78,0.0,-0.91186,3e-05,19.27941]
[1776884550929,41.12,78824.87,0.0,-0.91205,3e-05,19.24719]
[1776884555963,41.12,78828.97,0.0,-0.91192,3e-05,19.268]
[1776884557978,41.12,78827.55,0.0,-0.91197,3e-05,19.26036]
[1776884559992,41.13,78836.44,0.0,-0.91168,3e-05,19.30977]
[1776884560998,41.13,78845.52,0.0,-0.91138,3e-05,19.36018]
[1776884562006,41.13,78852.66,0.0,-0.91115,3e-05,19.39989]
[1776884563013,41.13,78852.43,0.0,-0.91115,3e-05,19.39889]
[1776884564024,41.13,78852.75,0.0,-0.91114,3e-05,19.40085]
[1776884566035,41.13,78859.62,0.0,-0.91092,3e-05,19.43919]
[1776884568067,41.13,78864.02,0.0,-0.91077,3e-05,19.46421]
[1776884571130,41.13,78874.92,0.0,-0.91041,3e-05,19.52586]
[1776884573096,41.13,78878.83,0.0,-0.91027,3e-05,19.54832]
[1776884575114,41.13,78884.28,0.0,-0.91009,3e-05,19.5792]
[1776884576121,41.13,78899.47,0.0,-0.90959,3e-05,19.66406]
[1776884577129,41.13,78904.49,0.0,-0.90943,3e-05,19.69193]
[1776884578135,41.13,78902.24,0.0,-0.9095,3e-05,19.6796]
[1776884583170,41.13,78905.15,0.0,-0.9094,3e-05,19.69646]
[1776884586191,41.13,78912.38,0.0,-0.90916,3e-05,19.73703]
[1776884588205,41.13,78904.21,0.0,-0.90943,3e-05,19.69179]
[1776884589212,41.13,78891.42,0.0,-0.90984,3e-05,19.62087]
[1776884590219,41.13,78885.97,0.0,-0.91002,3e-05,19.59078]
[1776884591227,41.13,78877.71,0.0,-0.91029,3e-05,19.54527]
[1776884592232,41.13,78874.27,0.0,-0.9104,3e-05,19.5265]
[1776884593240,41.13,78872.71,0.0,-0.91045,3e-05,19.5182]
[1776884596263,41.14,78868.78,0.0,-0.91057,3e-05,19.4976]
[1776884599284,41.14,78865.29,0.0,-0.91068,3e-05,19.47954]
[1776884604319,41.14,78864.95,0.0,-0.91068,3e-05,19.47986]
[1776884609354,41.14,78867.15,0.0,-0.91059,3e-05,19.49417]
[1776884613391,41.14,78856.29,0.0,-0.91094,3e-05,19.43352]
[1776884615397,41.14,78848.13,0.0,-0.9112,3e-05,19.38942]
[1776884617413,41.15,78836.57,0.0,-0.91157,3e-05,19.32681]
[1776884619427,41.15,78834.78,0.0,-0.91162,3e-05,19.31748]
[1776884623456,41.15,78813.12,0.0,-0.91231,3e-05,19.1997]
[1776884624462,41.15,78805.64,0.0,-0.91255,3e-05,19.15861]
[1776884625470,41.15,78798.86,0.0,-0.91277,3e-05,19.12156]
[1776884626478,41.15,78793.29,0.0,-0.91295,3e-05,19.09122]
[1776884627489,41.15,78791.62,0.0,-0.913,3e-05,19.08255]
[1776884632521,41.15,78787.51,0.0,-0.91312,3e-05,19.0614]
[1776884635546,41.15,78761.82,0.0,-0.91393,3e-05,18.92203]
[1776884636553,41.15,78749.08,0.0,-0.91433,3e-05,18.85313]
[1776884637560,41.15,78749.0,0.0,-0.91433,3e-05,18.85331]
[1776884638568,41.15,78755.82,0.0,-0.91411,3e-05,18.89105]
[1776884639573,41.15,78756.87,0.0,-0.91407,3e-05,18.89732]
[1776884644610,41.16,78758.3,0.0,-0.91401,3e-05,18.90785]
[1776884646627,41.16,78751.84,0.0,-0.91421,3e-05,18.87372]
[1776884647634,41.16,78747.39,0.0,-0.91435,3e-05,18.84972]
[1776884651662,41.16,78741.29,0.0,-0.91454,3e-05,18.81756]
[1776884654688,41.16,78733.15,0.0,-0.91479,3e-05,18.77422]
[1776884655696,41.16,78726.65,0.0,-0.91499,3e-05,18.7393]
[1776884656703,41.16,78725.31,0.0,-0.91503,3e-05,18.73244]
[1776884661739,41.16,78723.8,0.0,-0.91506,3e-05,18.72627]
[1776884666773,41.17,78728.56,0.0,-0.9149,3e-05,18.7541]
[1776884670802,41.17,78728.35,0.0,-0.9149,3e-05,18.75446]
[1776884671868,41.17,78718.62,0.0,-0.91521,3e-05,18.69978]
[1776884673824,41.17,78724.01,0.0,-0.91504,3e-05,18.72981]
[1776884674841,41.17,78731.85,0.0,-0.91479,3e-05,18.77282]
[1776884675844,41.17,78729.4,0.0,-0.91486,3e-05,18.75994]
[1776884676851,41.17,78725.64,0.0,-0.91498,3e-05,18.73989]
[1776884677857,41.17,78731.08,0.0,-0.91481,3e-05,18.76979]
[1776884682896,41.17,78733.39,0.0,-0.91472,3e-05,18.78416]
[1776884686924,41.17,78745.74,0.0,-0.91432,3e-05,18.85265]
[1776884687931,41.17,78751.7,0.0,-0.91413,3e-05,18.88565]
[1776884688937,41.17,78758.21,0.0,-0.91393,3e-05,18.92129]
[1776884689945,41.17,78759.83,0.0,-0.91387,3e-05,18.93026]
[1776884692012,41.18,78765.06,0.0,-0.91371,3e-05,18.95899]
[1776884698000,41.18,78766.46,0.0,-0.91366,3e-05,18.9671]
[1776884701044,41.18,78756.18,0.0,-0.91398,3e-05,18.91121]
[1776884702034,41.18,78736.09,0.0,-0.91462,3e-05,18.802]
[1776884703042,41.18,78722.37,0.0,-0.91505,3e-05,18.72799]
[1776884704048,41.18,78722.73,0.0,-0.91503,3e-05,18.73036]
[1776884706063,41.18,78713.1,0.0,-0.91533,3e-05,18.679]
[1776884707071,41.18,78705.4,0.0,-0.91557,3e-05,18.63781]
[1776884708077,41.18,78703.99,0.0,-0.91561,3e-05,18.63073]
[1776884710092,41.18,78710.93,0.0,-0.91538,3e-05,18.6694]
[1776884711097,41.18,78711.37,0.0,-0.91537,3e-05,18.67229]
[1776884713112,41.18,78702.57,0.0,-0.91564,3e-05,18.62568]
[1776884714121,41.18,78702.52,0.0,-0.91563,3e-05,18.62598]
[1776884716133,41.18,78707.68,0.0,-0.91547,3e-05,18.65501]
[1776884721167,41.19,78707.64,0.0,-0.91545,3e-05,18.65742]
[1776884723184,41.19,78694.64,0.0,-0.91585,3e-05,18.58765]
[1776884724189,41.19,78678.51,0.0,-0.91635,3e-05,18.50136]
[1776884725196,41.19,78674.36,0.0,-0.91648,3e-05,18.47936]
[1776884728217,41.19,78685.16,0.0,-0.91614,3e-05,18.53799]
[1776884729225,41.19,78692.46,0.0,-0.91591,3e-05,18.5777]
[1776884730234,41.19,78694.17,0.0,-0.91586,3e-05,18.58719]
[1776884735270,41.19,78694.53,0.0,-0.91585,3e-05,18.58804]
[1776884740304,41.19,78701.63,0.0,-0.91562,3e-05,18.62748]
[1776884741313,41.19,78711.09,0.0,-0.91532,3e-05,18.67884]
[1776884742363,41.19,78712.24,0.0,-0.91529,3e-05,18.68516]
[1776884744333,41.19,78707.07,0.0,-0.91545,3e-05,18.65734]
[1776884746348,41.19,78704.42,0.0,-0.91553,3e-05,18.64328]
[1776884748427,41.19,78709.78,0.0,-0.91536,3e-05,18.67257]
[1776884749375,41.19,78725.97,0.0,-0.91485,3e-05,18.76031]
[1776884750380,41.19,78798.0,0.0,-0.91257,3e-05,19.15323]
[1776884751388,41.19,78803.4,0.0,-0.91239,3e-05,19.1828]
[1776884752434,41.19,78797.16,0.0,-0.91259,3e-05,19.14886]
[1776884753402,41.19,78797.16,0.0,-0.91259,3e-05,19.14901]
[1776884756422,41.19,78787.31,0.0,-0.9129,3e-05,19.09541]
[1776884758436,41.2,78783.14,0.0,-0.91303,3e-05,19.07325]
[1776884763473,41.2,78779.13,0.0,-0.91315,3e-05,19.05235]
[1776884764480,41.2,78769.39,0.0,-0.91346,3e-05,18.99972]
[1776884765488,41.2,78765.61,0.0,-0.91358,3e-05,18.97947]
[1776884767501,41.2,78773.15,0.0,-0.91333,3e-05,19.02139]
[1776884769516,41.2,78777.31,0.0,-0.91319,3e-05,19.04514]
[1776884771529,41.2,78788.24,0.0,-0.91284,3e-05,19.10624]
[1776884772537,41.2,78781.25,0.0,-0.91306,3e-05,19.06861]
[1776884773543,41.2,78776.04,0.0,-0.91322,3e-05,19.04079]
[1776884774551,41.2,78777.08,0.0,-0.91318,3e-05,19.04716]
[1776884779585,41.21,78780.08,0.0,-0.91307,3e-05,19.0669]
[1776884782608,41.21,78780.31,0.0,-0.91305,3e-05,19.07004]
[1776884784622,41.21,78775.11,0.0,-0.91321,3e-05,19.04293]
[1776884789656,41.21,78770.93,0.0,-0.91332,3e-05,19.02306]
[1776884790663,41.21,78769.41,0.0,-0.91337,3e-05,19.01509]
[1776884792676,41.21,78762.8,0.0,-0.91358,3e-05,18.97744]
[1776884793685,41.22,78760.3,0.0,-0.91366,3e-05,18.96421]
[1776884795698,41.22,78757.78,0.0,-0.91373,3e-05,18.95133]
[1776884796705,41.22,78762.87,0.0,-0.91357,3e-05,18.9795]
[1776884798719,41.22,78763.15,0.0,-0.91356,3e-05,18.9818]
[1776884803754,41.22,78758.01,0.0,-0.91371,3e-05,18.95574]
[1776884807782,41.22,78765.76,0.0,-0.91345,3e-05,18.99969]
[1776884808789,41.22,78766.95,0.0,-0.91341,3e-05,19.00654]
[1776884812816,41.22,78770.26,0.0,-0.9133,3e-05,19.02592]
[1776884817849,41.23,78769.42,0.0,-0.91331,3e-05,19.02299]
[1776884822886,41.23,78762.76,0.0,-0.91352,3e-05,18.98825]
[1776884825909,41.23,78759.09,0.0,-0.91363,3e-05,18.96934]
[1776884826934,41.23,78743.06,0.0,-0.91413,3e-05,18.88246]
[1776884827933,41.23,78734.93,0.0,-0.91438,3e-05,18.83867]
[1776884828938,41.23,78718.42,0.0,-0.9149,3e-05,18.74962]
[1776884829945,41.23,78714.23,0.0,-0.91503,3e-05,18.72751]
[1776884830952,41.23,78712.71,0.0,-0.91507,3e-05,18.71999]
[1776884832967,41.23,78708.44,0.0,-0.9152,3e-05,18.69839]
[1776884835987,41.23,78711.53,0.0,-0.91509,3e-05,18.71693]
[1776884838002,41.24,78723.3,0.0,-0.91471,3e-05,18.78207]
[1776884839009,41.24,78731.02,0.0,-0.91446,3e-05,18.8247]
[1776884840019,41.24,78733.27,0.0,-0.91439,3e-05,18.83758]
[1776884841023,41.24,78733.11,0.0,-0.91439,3e-05,18.83731]
[1776884846059,41.24,78734.03,0.0,-0.91434,3e-05,18.84529]
[1776884847067,41.24,78742.19,0.0,-0.91408,3e-05,18.89022]
[1776884849080,41.24,78747.76,0.0,-0.9139,3e-05,18.9216]
[1776884851097,41.24,78750.65,0.0,-0.91381,3e-05,18.93599]
[1776884852103,41.25,78739.03,0.0,-0.91418,3e-05,18.87325]
[1776884854119,41.25,78737.85,0.0,-0.91421,3e-05,18.8678]
[1776884857141,41.25,78729.48,0.0,-0.91446,3e-05,18.82396]
[1776884858148,41.25,78723.23,0.0,-0.91465,3e-05,18.7906]
[1776884860162,41.25,78723.41,0.0,-0.91464,3e-05,18.79282]
[1776884865198,41.25,78725.74,0.0,-0.91455,3e-05,18.80869]
[1776884868218,41.26,78732.04,0.0,-0.91434,3e-05,18.84475]
[1776884870231,41.26,78738.29,0.0,-0.91413,3e-05,18.87987]
[1776884872246,41.26,78739.73,0.0,-0.91408,3e-05,18.88874]
[1776884875270,41.26,78755.04,0.0,-0.91359,3e-05,18.97355]
[1776884876275,41.26,78757.49,0.0,-0.91351,3e-05,18.98742]
[1776884877289,41.26,78758.69,0.0,-0.91347,3e-05,18.99439]
[1776884878293,41.26,78751.45,0.0,-0.91369,3e-05,18.95538]
[1776884879300,41.26,78745.28,0.0,-0.91389,3e-05,18.92215]
[1776884880306,41.26,78743.75,0.0,-0.91393,3e-05,18.91423]
[1776884881314,41.26,78743.35,0.0,-0.91394,3e-05,18.9125]
[1776884886348,41.27,78745.66,0.0,-0.91386,3e-05,18.92737]
[1776884891383,41.27,78744.97,0.0,-0.91386,3e-05,18.92585]
[1776884896421,41.27,78745.86,0.0,-0.91382,3e-05,18.93288]
[1776884902463,41.27,78745.94,0.0,-0.9138,3e-05,18.93593]
[1776884907499,41.28,78746.48,0.0,-0.91377,3e-05,18.94098]
[1776884912532,41.28,78747.44,0.0,-0.91374,3e-05,18.94599]
[1776884917568,41.28,78747.56,0.0,-0.91372,3e-05,18.94906]
[1776884923610,41.28,78746.13,0.0,-0.91375,3e-05,18.94371]
[1776884925625,41.28,78739.58,0.0,-0.91396,3e-05,18.9085]
[1776884926631,41.28,78723.75,0.0,-0.91445,3e-05,18.82343]
[1776884927637,41.29,78724.28,0.0,-0.91443,3e-05,18.82688]
[1776884930659,41.29,78733.42,0.0,-0.91413,3e-05,18.87818]
[1776884931673,41.29,78733.71,0.0,-0.91412,3e-05,18.88026]
[1776884933734,41.29,78691.92,0.0,-0.91543,3e-05,18.65499]
[1776884934691,41.29,78691.89,0.0,-0.91542,3e-05,18.65559]
[1776884935698,41.29,78691.06,0.0,-0.91544,3e-05,18.65193]
[1776884940733,41.3,78686.23,0.0,-0.91557,3e-05,18.62996]
[1776884941742,41.3,78689.23,0.0,-0.91547,3e-05,18.64701]
[1776884946775,41.3,78690.49,0.0,-0.91541,3e-05,18.65796]
[1776884951811,41.31,78688.84,0.0,-0.91543,3e-05,18.65319]
[1776884956846,41.31,78692.2,0.0,-0.9153,3e-05,18.6754]
[1776884961881,41.31,78695.53,0.0,-0.91518,3e-05,18.69728]
[1776884965908,41.32,78711.94,0.0,-0.91464,3e-05,18.78903]
[1776884966915,41.32,78718.58,0.0,-0.91443,3e-05,18.82561]
[1776884967923,41.32,78717.08,0.0,-0.91447,3e-05,18.81805]
[1776884968931,41.32,78709.71,0.0,-0.9147,3e-05,18.77871]
[1776884969937,41.32,78706.76,0.0,-0.91479,3e-05,18.76338]
[1776884971950,41.32,78701.47,0.0,-0.91496,3e-05,18.73383]
[1776884973964,41.32,78698.17,0.0,-0.91505,3e-05,18.71739]
[1776884978999,41.33,78697.45,0.0,-0.91505,3e-05,18.7171]
[1776884981016,41.33,78704.98,0.0,-0.91481,3e-05,18.75921]
[1776884986050,41.33,78703.59,0.0,-0.91483,3e-05,18.75497]
[1776884991086,41.34,78704.49,0.0,-0.91478,3e-05,18.76311]
[1776884996129,41.34,78706.79,0.0,-0.91469,3e-05,18.77871]
[1776884998138,41.34,78716.26,0.0,-0.91439,3e-05,18.8312]
[1776884999145,41.34,78723.28,0.0,-0.91416,3e-05,18.86979]
[1776885000150,41.34,78730.23,0.0,-0.91394,3e-05,18.90798]
[1776885001157,41.34,78730.02,0.0,-0.91395,3e-05,18.90727]
[1776885002163,41.34,78736.98,0.0,-0.91372,3e-05,18.94549]
[1776885003170,41.34,78730.63,0.0,-0.91392,3e-05,18.91144]
[1776885004232,41.34,78726.78,0.0,-0.91404,3e-05,18.89093]
[1776885005185,41.35,78726.78,0.0,-0.91404,3e-05,18.89135]
[1776885007199,41.35,78733.28,0.0,-0.91383,3e-05,18.92754]
[1776885009214,41.35,78736.1,0.0,-0.91373,3e-05,18.94368]
[1776885013242,41.35,78739.29,0.0,-0.91362,3e-05,18.96251]
[1776885018277,41.35,78737.56,0.0,-0.91367,3e-05,18.95491]
[1776885023313,41.35,78728.36,0.0,-0.91395,3e-05,18.90679]
[1776885024373,41.35,78733.41,0.0,-0.91379,3e-05,18.93456]
[1776885025325,41.35,78733.41,0.0,-0.91378,3e-05,18.93499]
[1776885027339,41.35,78738.76,0.0,-0.91361,3e-05,18.96487]
[1776885029354,41.36,78739.66,0.0,-0.91358,3e-05,18.97046]
[1776885034443,41.36,78732.19,0.0,-0.91381,3e-05,18.9293]
[1776885036403,41.36,78733.94,0.0,-0.91375,3e-05,18.93957]
[1776885041437,41.36,78733.37,0.0,-0.91376,3e-05,18.9384]
[1776885043452,41.36,78743.78,0.0,-0.91342,3e-05,18.99571]
[1776885045468,41.36,78749.67,0.0,-0.91323,3e-05,19.02839]
[1776885047481,41.36,78749.41,0.0,-0.91324,3e-05,19.02749]
[1776885051511,41.36,78743.9,0.0,-0.91341,3e-05,18.99854]
[1776885054585,41.36,78733.03,0.0,-0.91375,3e-05,18.94034]
[1776885056546,41.37,78733.56,0.0,-0.91372,3e-05,18.94386]
[1776885058560,41.37,78738.81,0.0,-0.91355,3e-05,18.97311]
[1776885060575,41.37,78740.11,0.0,-0.91351,3e-05,18.98086]
[1776885062587,41.37,78745.73,0.0,-0.91333,3e-05,19.01205]
[1776885063597,41.37,78745.06,0.0,-0.91335,3e-05,19.00868]
[1776885068634,41.37,78748.28,0.0,-0.91324,3e-05,19.02755]
[1776885071654,41.37,78751.56,0.0,-0.91313,3e-05,19.04613]
[1776885076689,41.37,78747.26,0.0,-0.91326,3e-05,19.02387]
[1776885077698,41.37,78742.08,0.0,-0.91342,3e-05,18.99595]
[1776885080723,41.37,78744.34,0.0,-0.91334,3e-05,19.00908]
[1776885082733,41.37,78756.08,0.0,-0.91297,3e-05,19.07353]
[1776885083738,41.37,78762.18,0.0,-0.91277,3e-05,19.107]
[1776885084796,41.37,78771.14,0.0,-0.91248,3e-05,19.15617]
[1776885085758,41.37,78771.23,0.0,-0.91248,3e-05,19.15672]
[1776885090788,41.37,78767.71,0.0,-0.91259,3e-05,19.13785]
[1776885095822,41.37,78767.48,0.0,-0.9126,3e-05,19.13473]
[1776885100858,41.38,78764.08,0.0,-0.91271,3e-05,19.11691]
[1776885105893,41.38,78761.32,0.0,-0.91279,3e-05,19.10269]
[1776885110927,41.38,78760.42,0.0,-0.91281,3e-05,19.09877]
[1776885115963,41.38,78763.57,0.0,-0.91271,3e-05,19.11672]
[1776885117976,41.38,78766.04,0.0,-0.91263,3e-05,19.13038]
[1776885120997,41.38,78760.1,0.0,-0.91282,3e-05,19.09832]
[1776885126037,41.38,78763.88,0.0,-0.91269,3e-05,19.11957]
[1776885131072,41.38,78765.41,0.0,-0.91264,3e-05,19.12838]
[1776885136107,41.38,78771.26,0.0,-0.91245,3e-05,19.16065]
[1776885137118,41.38,78782.93,0.0,-0.91208,3e-05,19.22451]
[1776885138121,41.38,78782.96,0.0,-0.91208,3e-05,19.22463]
[1776885143156,41.38,78780.76,0.0,-0.91215,3e-05,19.21259]
[1776885147184,41.38,78786.68,0.0,-0.91196,3e-05,19.24499]
[1776885150205,41.38,78792.42,0.0,-0.91177,3e-05,19.27627]
[1776885154234,41.38,78796.56,0.0,-0.91165,3e-05,19.2963]
[1776885159272,41.38,78797.49,0.0,-0.91163,3e-05,19.30089]
[1776885164305,41.38,78796.59,0.0,-0.91166,3e-05,19.29547]
[1776885169340,41.38,78794.4,0.0,-0.91173,3e-05,19.28306]
[1776885170371,41.38,78786.02,0.0,-0.912,3e-05,19.23715]
[1776885171364,41.38,78779.52,0.0,-0.91221,3e-05,19.20163]
[1776885172371,41.38,78767.49,0.0,-0.91259,3e-05,19.136]
[1776885173374,41.38,78766.98,0.0,-0.91261,3e-05,19.13336]
[1776885175446,41.38,78761.26,0.0,-0.91279,3e-05,19.10241]
[1776885177416,41.38,78761.21,0.0,-0.91279,3e-05,19.10237]
[1776885180427,41.38,78766.39,0.0,-0.91262,3e-05,19.131]
[1776885182442,41.38,78764.27,0.0,-0.91269,3e-05,19.11963]
[1776885187476,41.38,78768.67,0.0,-0.91254,3e-05,19.14411]
[1776885188483,41.38,78774.23,0.0,-0.91237,3e-05,19.17454]
[1776885190498,41.38,78777.25,0.0,-0.91227,3e-05,19.19112]
[1776885191504,41.38,78783.27,0.0,-0.91208,3e-05,19.22399]
[1776885194526,41.38,78784.12,0.0,-0.91205,3e-05,19.22854]
[1776885199561,41.38,78782.06,0.0,-0.91212,3e-05,19.21703]
[1776885201576,41.38,78787.77,0.0,-0.91193,3e-05,19.24816]
[1776885203588,41.38,78789.0,0.0,-0.9119,3e-05,19.25475]
[1776885208623,41.38,78785.22,0.0,-0.91202,3e-05,19.23365]
[1776885209631,41.38,78779.34,0.0,-0.91221,3e-05,19.20146]
[1776885211645,41.38,78782.57,0.0,-0.91212,3e-05,19.21674]
[1776885216681,41.38,78778.5,0.0,-0.91225,3e-05,19.19436]
[1776885221717,41.38,78778.93,0.0,-0.91223,3e-05,19.19672]
[1776885224738,41.38,78781.9,0.0,-0.91214,3e-05,19.21291]
[1776885229773,41.38,78783.37,0.0,-0.91209,3e-05,19.22079]
[1776885234817,41.38,78783.86,0.0,-0.91208,3e-05,19.22326]
[1776885235815,41.38,78791.45,0.0,-0.91183,3e-05,19.2649]
[1776885236822,41.38,78799.77,0.0,-0.91157,3e-05,19.31044]
[1776885237829,41.38,78802.64,0.0,-0.91147,3e-05,19.32629]
[1776885238835,41.38,78803.3,0.0,-0.91145,3e-05,19.32997]
[1776885241856,41.38,78812.48,0.0,-0.91115,3e-05,19.38041]
[1776885243875,41.38,78813.88,0.0,-0.91111,3e-05,19.38808]
[1776885244879,41.38,78808.82,0.0,-0.91127,3e-05,19.36027]
[1776885246892,41.38,78804.25,0.0,-0.91142,3e-05,19.33515]
[1776885249912,41.38,78800.58,0.0,-0.91154,3e-05,19.31513]
[1776885254947,41.38,78799.93,0.0,-0.91156,3e-05,19.31184]
[1776885260996,41.38,78798.57,0.0,-0.9116,3e-05,19.30477]
[1776885266094,41.38,78796.14,0.0,-0.91168,3e-05,19.29095]
[1776885272066,41.38,78794.88,0.0,-0.91173,3e-05,19.28093]
[1776885277107,41.38,78793.58,0.0,-0.91178,3e-05,19.27325]
[1776885281135,41.38,78801.93,0.0,-0.91151,3e-05,19.31871]
[1776885283151,41.38,78810.84,0.0,-0.91123,3e-05,19.36733]
[1776885284155,41.38,78824.98,0.0,-0.91077,3e-05,19.44516]
[1776885285162,41.38,78825.56,0.0,-0.91075,3e-05,19.4485]
[1776885286234,41.38,78825.26,0.0,-0.91076,3e-05,19.44689]
[1776885292212,41.38,78822.43,0.0,-0.91085,3e-05,19.4316]
[1776885297246,41.38,78819.86,0.0,-0.91093,3e-05,19.4178]
[1776885302282,41.38,78818.98,0.0,-0.91096,3e-05,19.41335]
[1776885304295,41.38,78824.28,0.0,-0.91078,3e-05,19.44262]
[1776885306375,41.38,78816.95,0.0,-0.91102,3e-05,19.40308]
[1776885308326,41.38,78805.87,0.0,-0.91137,3e-05,19.34254]
[1776885309333,41.38,78800.74,0.0,-0.91154,3e-05,19.31472]
[1776885311348,41.38,78801.41,0.0,-0.91151,3e-05,19.31862]
[1776885316383,41.38,78799.74,0.0,-0.91156,3e-05,19.31059]
[1776885319403,41.38,78795.85,0.0,-0.91168,3e-05,19.2894]
[1776885324442,41.38,78797.62,0.0,-0.91163,3e-05,19.29869]
[1776885326516,41.38,78804.9,0.0,-0.9114,3e-05,19.33834]
[1776885328469,41.38,78816.95,0.0,-0.91101,3e-05,19.40432]
[1776885329475,41.38,78827.66,0.0,-0.91066,3e-05,19.46343]
[1776885330483,41.38,78826.83,0.0,-0.91069,3e-05,19.45907]
[1776885335517,41.38,78820.02,0.0,-0.91091,3e-05,19.42046]
[1776885340552,41.38,78821.37,0.0,-0.91086,3e-05,19.42931]
[1776885344581,41.39,78829.64,0.0,-0.91058,3e-05,19.47627]
[1776885345589,41.39,78842.32,0.0,-0.91017,3e-05,19.54633]
[1776885347601,41.39,78842.03,0.0,-0.91017,3e-05,19.54525]
[1776885352637,41.39,78846.56,0.0,-0.91002,3e-05,19.57116]
[1776885357672,41.39,78848.79,0.0,-0.90994,3e-05,19.58429]
[1776885360693,41.39,78857.77,0.0,-0.90965,3e-05,19.63426]
[1776885362708,41.39,78860.28,0.0,-0.90956,3e-05,19.64831]
[1776885366736,41.39,78860.27,0.0,-0.90956,3e-05,19.64845]
[1776885368750,41.39,78853.84,0.0,-0.90977,3e-05,19.6131]
[1776885370765,41.39,78848.32,0.0,-0.90995,3e-05,19.58286]
[1776885372780,41.39,78843.57,0.0,-0.9101,3e-05,19.55697]
[1776885375801,41.39,78846.31,0.0,-0.91001,3e-05,19.57261]
[1776885378824,41.39,78850.36,0.0,-0.90987,3e-05,19.59545]
[1776885383860,41.39,78847.31,0.0,-0.90997,3e-05,19.57937]
[1776885388894,41.39,78849.35,0.0,-0.9099,3e-05,19.59137]
[1776885390909,41.39,78855.2,0.0,-0.90971,3e-05,19.62388]
[1776885392924,41.39,78854.07,0.0,-0.90975,3e-05,19.61556]
[1776885397959,41.4,78853.75,0.0,-0.90976,3e-05,19.61431]
[1776885402993,41.4,78853.11,0.0,-0.90978,3e-05,19.61126]
[1776885408028,41.4,78853.88,0.0,-0.90975,3e-05,19.61601]
[1776885410042,41.4,78847.5,0.0,-0.90995,3e-05,19.58106]
[1776885411051,41.4,78841.99,0.0,-0.91013,3e-05,19.55083]
[1776885413063,41.4,78844.54,0.0,-0.91005,3e-05,19.56522]
[1776885417148,41.4,78854.01,0.0,-0.90974,3e-05,19.61807]
[1776885420112,41.4,78855.24,0.0,-0.90969,3e-05,19.62522]
[1776885422127,41.4,78860.84,0.0,-0.90951,3e-05,19.65637]
[1776885423133,41.4,78868.99,0.0,-0.90924,3e-05,19.70136]
[1776885424141,41.4,78875.08,0.0,-0.90904,3e-05,19.73506]
[1776885425148,41.4,78875.29,0.0,-0.90904,3e-05,19.7362]
[1776885426157,41.4,78874.07,0.0,-0.90908,3e-05,19.72938]
[1776885431190,41.4,78873.02,0.0,-0.90911,3e-05,19.72326]
[1776885436226,41.4,78862.25,0.0,-0.90947,3e-05,19.66349]
[1776885437289,41.4,78853.33,0.0,-0.90976,3e-05,19.61424]
[1776885438242,41.4,78853.36,0.0,-0.90976,3e-05,19.61444]
[1776885439250,41.4,78851.51,0.0,-0.90982,3e-05,19.60432]
[1776885442270,41.4,78847.0,0.0,-0.90996,3e-05,19.57982]
[1776885444284,41.4,78831.27,0.0,-0.91047,3e-05,19.49354]
[1776885447304,41.4,78835.13,0.0,-0.91034,3e-05,19.51511]
[1776885448312,41.4,78834.14,0.0,-0.91037,3e-05,19.50978]
[1776885453346,41.4,78834.81,0.0,-0.91036,3e-05,19.51174]
[1776885458387,41.4,78832.28,0.0,-0.91044,3e-05,19.49846]
[1776885460396,41.4,78825.96,0.0,-0.91064,3e-05,19.464]
[1776885462410,41.4,78823.69,0.0,-0.91071,3e-05,19.45171]
[1776885467504,41.4,78824.54,0.0,-0.91068,3e-05,19.45723]
[1776885473486,41.4,78824.86,0.0,-0.91066,3e-05,19.46014]
[1776885477514,41.4,78817.46,0.0,-0.91089,3e-05,19.42084]
[1776885480536,41.41,78826.16,0.0,-0.91061,3e-05,19.46969]
[1776885485571,41.41,78824.83,0.0,-0.91064,3e-05,19.46395]
[1776885489600,41.41,78818.82,0.0,-0.91082,3e-05,19.43229]
[1776885494634,41.41,78818.61,0.0,-0.91082,3e-05,19.43296]
[1776885496655,41.41,78841.61,0.0,-0.91007,3e-05,19.56009]
[1776885497736,41.41,78856.56,0.0,-0.90958,3e-05,19.64264]
[1776885498662,41.41,78856.85,0.0,-0.90957,3e-05,19.64429]
[1776885503701,41.41,78858.03,0.0,-0.90953,3e-05,19.65103]
[1776885508732,41.41,78854.77,0.0,-0.90964,3e-05,19.63327]
[1776885513767,41.41,78858.7,0.0,-0.90952,3e-05,19.65295]
[1776885517880,41.41,78860.86,0.0,-0.90945,3e-05,19.66499]
[1776885520817,41.41,78857.42,0.0,-0.90956,3e-05,19.64608]
[1776885523838,41.41,78851.8,0.0,-0.90974,3e-05,19.61525]
[1776885526858,41.41,78852.34,0.0,-0.90972,3e-05,19.61849]
[1776885530886,41.41,78845.52,0.0,-0.90994,3e-05,19.58128]
[1776885532900,41.41,78844.54,0.0,-0.90997,3e-05,19.5763]
[1776885538022,41.42,78845.84,0.0,-0.90992,3e-05,19.58417]
[1776885542992,41.42,78863.35,0.0,-0.90935,3e-05,19.68124]
[1776885543996,41.42,78881.59,0.0,-0.90875,3e-05,19.78215]
[1776885545002,41.42,78883.06,0.0,-0.9087,3e-05,19.79028]
[1776885546023,41.42,78880.57,0.0,-0.90878,3e-05,19.77636]
[1776885551053,41.42,78880.86,0.0,-0.90878,3e-05,19.77724]
[1776885556088,41.41,78879.95,0.0,-0.90881,3e-05,19.77151]
[1776885561124,41.41,78881.96,0.0,-0.90875,3e-05,19.78194]
[1776885566161,41.41,78902.45,0.0,-0.90808,3e-05,19.8947]
[1776885567169,41.41,78916.89,0.0,-0.9076,3e-05,19.97471]
[1776885568175,41.41,78914.45,0.0,-0.90769,3e-05,19.96085]
[1776885569182,41.41,78912.71,0.0,-0.90775,3e-05,19.95076]
[1776885572204,41.41,78912.91,0.0,-0.90776,3e-05,19.94839]
[1776885574217,41.41,78907.68,0.0,-0.90794,3e-05,19.9186]
[1776885575225,41.41,78897.24,0.0,-0.90828,3e-05,19.86037]
[1776885577240,41.41,78895.27,0.0,-0.90835,3e-05,19.84896]
[1776885580262,41.41,78887.19,0.0,-0.90862,3e-05,19.80366]
[1776885582275,41.41,78886.18,0.0,-0.90865,3e-05,19.79779]
[1776885586303,41.41,78891.72,0.0,-0.90848,3e-05,19.82799]
[1776885588376,41.41,78893.46,0.0,-0.90842,3e-05,19.83698]
[1776885591338,41.41,78898.54,0.0,-0.90826,3e-05,19.86443]
[1776885596372,41.4,78896.91,0.0,-0.90832,3e-05,19.85407]
[1776885601408,41.4,78893.76,0.0,-0.90843,3e-05,19.83541]
[1776885604428,41.4,78901.2,0.0,-0.90819,3e-05,19.87597]
[1776885609464,41.4,78899.13,0.0,-0.90827,3e-05,19.86315]
[1776885614508,41.4,78900.4,0.0,-0.90823,3e-05,19.86913]
[1776885615513,41.4,78919.39,0.0,-0.90761,3e-05,19.97419]
[1776885616521,41.4,78925.09,0.0,-0.90742,3e-05,20.00564]
[1776885617526,41.4,78926.11,0.0,-0.90739,3e-05,20.01102]
[1776885622579,41.4,78941.79,0.0,-0.90687,3e-05,20.09753]
[1776885623587,41.4,78944.39,0.0,-0.90678,3e-05,20.11214]
[1776885628690,41.4,78943.86,0.0,-0.9068,3e-05,20.10961]
[1776885632652,41.4,78939.16,0.0,-0.90696,3e-05,20.08153]
[1776885633658,41.4,78927.5,0.0,-0.90735,3e-05,20.01641]
[1776885634666,41.4,78922.59,0.0,-0.90751,3e-05,19.98898]
[1776885636680,41.4,78912.6,0.0,-0.90785,3e-05,19.93333]
[1776885637687,41.4,78903.82,0.0,-0.90814,3e-05,19.88443]
[1776885638760,41.4,78901.57,0.0,-0.90821,3e-05,19.87184]
[1776885644737,41.4,78898.41,0.0,-0.90832,3e-05,19.85331]
[1776885649771,41.4,78900.55,0.0,-0.90826,3e-05,19.86388]
[1776885654806,41.39,78901.37,0.0,-0.90824,3e-05,19.86715]
[1776885659841,41.39,78902.61,0.0,-0.90821,3e-05,19.87272]
[1776885664876,41.39,78899.94,0.0,-0.9083,3e-05,19.8566]
[1776885665882,41.39,78905.42,0.0,-0.90813,3e-05,19.88674]
[1776885666889,41.39,78905.18,0.0,-0.90814,3e-05,19.88512]
[1776885671924,41.39,78908.15,0.0,-0.90805,3e-05,19.90012]
[1776885676961,41.39,78904.32,0.0,-0.90818,3e-05,19.87736]
[1776885682003,41.39,78910.35,0.0,-0.90799,3e-05,19.90974]
[1776885683008,41.39,78922.08,0.0,-0.9076,3e-05,19.97478]
[1776885684016,41.39,78925.92,0.0,-0.90747,3e-05,19.99627]
[1776885686028,41.39,78927.66,0.0,-0.90741,3e-05,20.00616]
[1776885691073,41.39,78924.9,0.0,-0.90751,3e-05,19.98902]
[1776885696109,41.39,78924.79,0.0,-0.90752,3e-05,19.98758]
[1776885701144,41.39,78925.2,0.0,-0.90751,3e-05,19.98998]
[1776885706180,41.39,78925.74,0.0,-0.90749,3e-05,19.99318]
[1776885711213,41.39,78926.26,0.0,-0.90747,3e-05,19.99634]
[1776885716249,41.39,78917.29,0.0,-0.90776,3e-05,19.94677]
[1776885718268,41.39,78923.55,0.0,-0.90756,3e-05,19.98119]
[1776885719270,41.39,78931.42,0.0,-0.9073,3e-05,20.02455]
[1776885720278,41.39,78932.74,0.0,-0.90726,3e-05,20.03142]
[1776885725312,41.38,78929.23,0.0,-0.90738,3e-05,20.01053]
[1776885730347,41.38,78929.7,0.0,-0.90737,3e-05,20.01221]
[1776885735383,41.38,78930.72,0.0,-0.90735,3e-05,20.01713]
[1776885740419,41.38,78931.35,0.0,-0.90733,3e-05,20.02009]
[1776885745456,41.38,78932.84,0.0,-0.90728,3e-05,20.0278]
[1776885750491,41.38,78938.02,0.0,-0.90711,3e-05,20.0564]
[1776885752505,41.38,78940.86,0.0,-0.90702,3e-05,20.07024]
[1776885757540,41.38,78938.28,0.0,-0.9071,3e-05,20.0567]
[1776885759553,41.38,78915.32,0.0,-0.90787,3e-05,19.92895]
[1776885760563,41.38,78905.74,0.0,-0.90819,3e-05,19.87543]
[1776885761568,41.38,78906.14,0.0,-0.90817,3e-05,19.87738]
[1776885764590,41.38,78897.99,0.0,-0.90845,3e-05,19.83138]
[1776885765596,41.38,78895.63,0.0,-0.90853,3e-05,19.8181]
[1776885768616,41.38,78900.72,0.0,-0.90836,3e-05,19.84572]
[1776885773654,41.38,78898.86,0.0,-0.90843,3e-05,19.83453]
[1776885778687,41.38,78899.19,0.0,-0.90843,3e-05,19.83514]
[1776885783721,41.38,78899.61,0.0,-0.90842,3e-05,19.83646]
[1776885788758,41.37,78893.4,0.0,-0.90863,3e-05,19.80105]
[1776885789828,41.37,78899.33,0.0,-0.90844,3e-05,19.83376]
[1776885790772,41.37,78898.4,0.0,-0.90847,3e-05,19.8284]
[1776885795808,41.37,78897.96,0.0,-0.90849,3e-05,19.82503]
[1776885797822,41.37,78892.74,0.0,-0.90866,3e-05,19.79573]
[1776885799909,41.37,78903.04,0.0,-0.90832,3e-05,19.85253]
[1776885801850,41.37,78904.77,0.0,-0.90827,3e-05,19.86172]
[1776885806887,41.37,78911.45,0.0,-0.90806,3e-05,19.89784]
[1776885808898,41.37,78925.08,0.0,-0.90761,3e-05,19.97307]
[1776885809982,41.37,78929.31,0.0,-0.90747,3e-05,19.99656]
[1776885815948,41.37,78927.91,0.0,-0.90751,3e-05,19.98811]
[1776885817961,41.37,78922.27,0.0,-0.9077,3e-05,19.95732]
[1776885822996,41.37,78923.18,0.0,-0.90766,3e-05,19.96349]
[1776885828032,41.37,78924.65,0.0,-0.90761,3e-05,19.97249]
[1776885833066,41.38,78925.01,0.0,-0.90759,3e-05,19.9749]
[1776885838102,41.38,78924.82,0.0,-0.9076,3e-05,19.97408]
[1776885841162,41.38,78930.73,0.0,-0.9074,3e-05,20.00722]
[1776885842169,41.38,78928.74,0.0,-0.90746,3e-05,19.99617]
[1776885846197,41.38,78919.4,0.0,-0.90778,3e-05,19.94383]
[1776885847203,41.37,78913.18,0.0,-0.90798,3e-05,19.9091]
[1776885848210,41.37,78912.94,0.0,-0.90799,3e-05,19.90764]
[1776885853247,41.37,78915.81,0.0,-0.9079,3e-05,19.92271]
[1776885854253,41.37,78924.34,0.0,-0.90762,3e-05,19.97008]
[1776885855259,41.37,78929.76,0.0,-0.90744,3e-05,20.00001]
[1776885857274,41.37,78929.34,0.0,-0.90746,3e-05,19.99715]
[1776885862308,41.37,78927.8,0.0,-0.90751,3e-05,19.9888]
[1776885867343,41.37,78928.05,0.0,-0.9075,3e-05,19.99037]
[1776885872382,41.37,78924.07,0.0,-0.90764,3e-05,19.96564]
[1776885873386,41.37,78918.59,0.0,-0.90782,3e-05,19.93518]
[1776885875404,41.37,78917.84,0.0,-0.90785,3e-05,19.9303]
[1776885880437,41.37,78918.24,0.0,-0.90785,3e-05,19.9308]
[1776885882452,41.37,78926.65,0.0,-0.90757,3e-05,19.97765]
[1776885883461,41.37,78926.15,0.0,-0.90759,3e-05,19.97504]
[1776885888493,41.37,78928.78,0.0,-0.90749,3e-05,19.99063]
[1776885893528,41.37,78931.42,0.0,-0.9074,3e-05,20.00666]
[1776885898564,41.37,78931.56,0.0,-0.90738,3e-05,20.00868]
[1776885900630,41.38,78947.14,0.0,-0.90686,3e-05,20.09597]
[1776885902593,41.38,78950.94,0.0,-0.90673,3e-05,20.11754]
[1776885905613,41.38,78953.91,0.0,-0.90663,3e-05,20.13437]
[1776885910700,41.38,78954.07,0.0,-0.90662,3e-05,20.13561]
[1776885916690,41.38,78954.04,0.0,-0.90662,3e-05,20.13585]
[1776885921726,41.38,78956.49,0.0,-0.90654,3e-05,20.14981]
[1776885924746,41.38,78971.22,0.0,-0.90605,3e-05,20.23223]
[1776885925753,41.38,78978.33,0.0,-0.90581,3e-05,20.27193]
[1776885926760,41.38,78979.6,0.0,-0.90576,3e-05,20.27891]
[1776885931795,41.38,78975.76,0.0,-0.90591,3e-05,20.25445]
[1776885936833,41.38,78976.78,0.0,-0.90588,3e-05,20.25966]
[1776885938849,41.38,78983.48,0.0,-0.90565,3e-05,20.29693]
[1776885939855,41.38,78987.81,0.0,-0.90551,3e-05,20.32102]
[1776885941869,41.37,78988.95,0.0,-0.90547,3e-05,20.327]
[1776885946903,41.37,78985.52,0.0,-0.90559,3e-05,20.30681]
[1776885951940,41.37,78989.21,0.0,-0.90547,3e-05,20.32652]
[1776885956976,41.37,78991.72,0.0,-0.9054,3e-05,20.33974]
[1776885958992,41.37,78997.51,0.0,-0.9052,3e-05,20.37155]
[1776885959998,41.37,78999.27,0.0,-0.90515,3e-05,20.38115]
[1776885964036,41.37,79008.79,0.0,-0.90483,3e-05,20.43374]
[1776885965047,41.37,79019.86,0.0,-0.90446,3e-05,20.49529]
[1776885966051,41.37,79019.75,0.0,-0.90446,3e-05,20.49423]
[1776885971086,41.37,79011.65,0.0,-0.90474,3e-05,20.44831]
[1776885972096,41.37,79012.16,0.0,-0.90473,3e-05,20.45116]
[1776885978136,41.37,79016.9,0.0,-0.90458,3e-05,20.47539]
[1776885981197,41.36,79034.04,0.0,-0.904,3e-05,20.57094]
[1776885982164,41.36,79033.95,0.0,-0.90401,3e-05,20.57032]
[1776885983171,41.36,79034.3,0.0,-0.90399,3e-05,20.57243]
[1776885988207,41.37,79032.65,0.0,-0.90404,3e-05,20.56393]
[1776885991265,41.37,79026.82,0.0,-0.90425,3e-05,20.5291]
[1776885993240,41.37,79008.76,0.0,-0.90487,3e-05,20.4273]
[1776885994247,41.36,79000.27,0.0,-0.90516,3e-05,20.37901]
[1776885997268,41.36,78993.61,0.0,-0.90538,3e-05,20.34113]
[1776885998275,41.36,78990.51,0.0,-0.90549,3e-05,20.32333]
[1776886003314,41.36,78979.7,0.0,-0.90586,3e-05,20.26181]
[1776886004322,41.36,78973.07,0.0,-0.90609,3e-05,20.22461]
[1776886006335,41.36,78970.8,0.0,-0.90616,3e-05,20.21182]
[1776886011372,41.36,78970.6,0.0,-0.90617,3e-05,20.21051]
[1776886014392,41.36,78977.7,0.0,-0.90593,3e-05,20.25016]
[1776886015399,41.36,78985.29,0.0,-0.90568,3e-05,20.29255]
[1776886016406,41.36,78990.98,0.0,-0.90549,3e-05,20.32428]
[1776886017413,41.36,78991.54,0.0,-0.90547,3e-05,20.32722]
[1776886022448,41.36,78988.76,0.0,-0.90557,3e-05,20.31069]
[1776886027483,41.36,78987.2,0.0,-0.90563,3e-05,20.30126]
[1776886033525,41.36,78986.76,0.0,-0.90565,3e-05,20.29765]
[1776886035538,41.36,78974.89,0.0,-0.90605,3e-05,20.2309]
[1776886037552,41.36,78971.28,0.0,-0.90617,3e-05,20.21065]
[1776886040573,41.36,78970.27,0.0,-0.90621,3e-05,20.20489]
[1776886045609,41.36,78978.42,0.0,-0.90593,3e-05,20.25031]
[1776886047627,41.36,78972.95,0.0,-0.90612,3e-05,20.21962]
[1776886049637,41.36,78973.02,0.0,-0.90612,3e-05,20.2199]
[1776886054671,41.36,78972.82,0.0,-0.90613,3e-05,20.21623]
[1776886059707,41.36,78980.9,0.0,-0.90586,3e-05,20.26122]
[1776886060717,41.36,78987.23,0.0,-0.90565,3e-05,20.29651]
[1776886061720,41.36,78988.82,0.0,-0.9056,3e-05,20.30526]
[1776886066755,41.36,78990.15,0.0,-0.90556,3e-05,20.31191]
[1776886071791,41.35,78990.64,0.0,-0.90555,3e-05,20.31373]
[1776886076825,41.35,78990.16,0.0,-0.90557,3e-05,20.31035]
[1776886081861,41.35,78989.45,0.0,-0.9056,3e-05,20.30536]
[1776886086896,41.35,78988.96,0.0,-0.90562,3e-05,20.30179]
[1776886091930,41.35,78988.83,0.0,-0.90563,3e-05,20.30026]
[1776886094951,41.35,78981.79,0.0,-0.90587,3e-05,20.26036]
[1776886095959,41.35,78978.68,0.0,-0.90597,3e-05,20.24285]
[1776886099987,41.35,78972.38,0.0,-0.90619,3e-05,20.20738]
[1776886105021,41.35,78970.61,0.0,-0.90625,3e-05,20.19741]
[1776886106029,41.35,78963.61,0.0,-0.90648,3e-05,20.15828]
[1776886107035,41.35,78964.4,0.0,-0.90646,3e-05,20.16274]
[1776886112070,41.35,78962.39,0.0,-0.90653,3e-05,20.14941]
[1776886117106,41.35,78961.92,0.0,-0.90654,3e-05,20.14706]
[1776886119122,41.35,78953.7,0.0,-0.90682,3e-05,20.10133]
[1776886120153,41.35,78958.83,0.0,-0.90665,3e-05,20.13009]
[1776886121151,41.35,78969.03,0.0,-0.9063,3e-05,20.18707]
[1776886122159,41.35,78987.75,0.0,-0.90568,3e-05,20.29191]
[1776886123164,41.35,78989.19,0.0,-0.90563,3e-05,20.29984]
[1776886128200,41.35,78989.92,0.0,-0.90561,3e-05,20.30312]
[1776886133235,41.35,78991.99,0.0,-0.90554,3e-05,20.31388]
[1776886138270,41.35,78995.09,0.0,-0.90544,3e-05,20.33036]
[1776886142298,41.35,78981.6,0.0,-0.9059,3e-05,20.25404]
[1776886143308,41.35,78976.88,0.0,-0.90606,3e-05,20.22753]
[1776886145323,41.35,78968.9,0.0,-0.90633,3e-05,20.18282]
[1776886147333,41.35,78968.99,0.0,-0.90633,3e-05,20.18337]
[1776886153376,41.35,78970.07,0.0,-0.90629,3e-05,20.18944]
[1776886158411,41.35,78969.19,0.0,-0.90632,3e-05,20.18456]
[1776886163445,41.35,78968.14,0.0,-0.90636,3e-05,20.17875]
[1776886171501,41.35,78968.57,0.0,-0.90635,3e-05,20.17898]
[1776886177544,41.35,78968.71,0.0,-0.90634,3e-05,20.17986]
[1776886182620,41.35,78968.83,0.0,-0.90634,3e-05,20.18061]
[1776886185600,41.35,78974.12,0.0,-0.90616,3e-05,20.21023]
[1776886188620,41.35,78976.51,0.0,-0.90608,3e-05,20.22353]
[1776886193656,41.35,78975.96,0.0,-0.9061,3e-05,20.22023]
[1776886196677,41.35,78984.82,0.0,-0.90581,3e-05,20.26969]
[1776886198690,41.35,78989.65,0.0,-0.90564,3e-05,20.29659]
[1776886199698,41.35,78989.65,0.0,-0.90564,3e-05,20.29644]
[1776886204732,41.35,78989.82,0.0,-0.90564,3e-05,20.29661]
[1776886209768,41.34,78988.98,0.0,-0.90568,3e-05,20.29116]
[1776886214808,41.34,78988.26,0.0,-0.90571,3e-05,20.28642]
[1776886218831,41.34,78980.66,0.0,-0.90596,3e-05,20.24333]
[1776886220845,41.34,78978.04,0.0,-0.90605,3e-05,20.22846]
[1776886224875,41.34,78990.01,0.0,-0.90565,3e-05,20.29526]
[1776886226887,41.34,78990.35,0.0,-0.90564,3e-05,20.29694]
[1776886231923,41.34,78989.19,0.0,-0.9057,3e-05,20.28736]
[1776886236960,41.34,78998.84,0.0,-0.90537,3e-05,20.34076]
[1776886237966,41.34,79004.54,0.0,-0.90518,3e-05,20.37258]
[1776886238972,41.34,79010.91,0.0,-0.90497,3e-05,20.40815]
[1776886239980,41.34,79010.92,0.0,-0.90497,3e-05,20.40795]
[1776886241009,41.34,79010.87,0.0,-0.90497,3e-05,20.40736]
[1776886246024,41.34,79013.73,0.0,-0.90489,3e-05,20.42189]
[1776886251072,41.34,79014.31,0.0,-0.90488,3e-05,20.42353]
[1776886253081,41.34,79008.4,0.0,-0.90508,3e-05,20.38967]
[1776886255093,41.33,79010.09,0.0,-0.90503,3e-05,20.39857]
[1776886260133,41.33,79009.57,0.0,-0.90505,3e-05,20.3942]
[1776886265164,41.33,79009.65,0.0,-0.90506,3e-05,20.39323]
[1776886266170,41.33,79004.45,0.0,-0.90524,3e-05,20.36372]
[1776886267183,41.33,79003.99,0.0,-0.90526,3e-05,20.36061]
[1776886272231,41.33,79000.32,0.0,-0.90539,3e-05,20.3391]
[1776886274227,41.33,78987.64,0.0,-0.90582,3e-05,20.2676]
[1776886275234,41.33,78975.72,0.0,-0.90622,3e-05,20.20069]
[1776886276242,41.33,78968.59,0.0,-0.90646,3e-05,20.1607]
[1776886277249,41.33,78968.18,0.0,-0.90647,3e-05,20.15846]
[1776886282282,41.33,78967.81,0.0,-0.90648,3e-05,20.15668]
[1776886284298,41.33,78973.51,0.0,-0.90629,3e-05,20.18866]
[1776886285305,41.33,78982.62,0.0,-0.90599,3e-05,20.23965]
[1776886286316,41.33,78985.65,0.0,-0.90588,3e-05,20.25656]
[1776886291351,41.33,78985.89,0.0,-0.90589,3e-05,20.25515]
[1776886296389,41.33,78988.6,0.0,-0.9058,3e-05,20.26982]
[1776886298401,41.33,79005.36,0.0,-0.90524,3e-05,20.3636]
[1776886299409,41.33,79023.96,0.0,-0.90461,3e-05,20.46789]
[1776886300415,41.33,79024.82,0.0,-0.90458,3e-05,20.47234]
[1776886305450,41.33,79024.75,0.0,-0.90459,3e-05,20.46996]
[1776886310486,41.32,79024.49,0.0,-0.90462,3e-05,20.4666]
[1776886315521,41.32,79025.1,0.0,-0.90461,3e-05,20.46811]
[1776886320557,41.32,79025.27,0.0,-0.90461,3e-05,20.46715]
[1776886325591,41.32,79021.28,0.0,-0.90476,3e-05,20.44284]
[1776886328612,41.32,79016.94,0.0,-0.90491,3e-05,20.41746]
[1776886333646,41.31,79014.04,0.0,-0.90502,3e-05,20.39976]
[1776886335661,41.31,79020.61,0.0,-0.9048,3e-05,20.43613]
[1776886337674,41.31,79017.67,0.0,-0.90491,3e-05,20.41896]
[1776886341705,41.31,79012.01,0.0,-0.90511,3e-05,20.38594]
[1776886350777,41.31,79007.84,0.0,-0.90526,3e-05,20.3602]
[1776886351774,41.31,78999.61,0.0,-0.90555,3e-05,20.31143]
[1776886352782,41.31,78993.02,0.0,-0.90577,3e-05,20.27422]
[1776886353788,41.31,78991.27,0.0,-0.90583,3e-05,20.26426]
[1776886354795,41.31,78986.2,0.0,-0.90601,3e-05,20.23575]
[1776886356810,41.31,78993.26,0.0,-0.90577,3e-05,20.27518]
[1776886358824,41.31,78996.77,0.0,-0.90565,3e-05,20.29475]
[1776886363863,41.31,78997.73,0.0,-0.90562,3e-05,20.29953]
[1776886368897,41.31,78995.25,0.0,-0.90571,3e-05,20.28498]
[1776886373931,41.31,78998.09,0.0,-0.90562,3e-05,20.30034]
[1776886376953,41.31,78997.37,0.0,-0.90564,3e-05,20.29589]
[1776886380981,41.3,78993.4,0.0,-0.90578,3e-05,20.2731]
[1776886384003,41.3,78987.81,0.0,-0.90597,3e-05,20.24149]
[1776886388029,41.3,78993.53,0.0,-0.90578,3e-05,20.27332]
[1776886393065,41.3,78992.78,0.0,-0.90581,3e-05,20.26867]
[1776886398102,41.3,78993.83,0.0,-0.90578,3e-05,20.2741]
[1776886402130,41.3,78985.28,0.0,-0.90607,3e-05,20.2258]
[1776886403136,41.3,78971.84,0.0,-0.90652,3e-05,20.15051]
[1776886404184,41.3,78973.24,0.0,-0.90647,3e-05,20.1583]
[1776886405151,41.3,78973.3,0.0,-0.90647,3e-05,20.15872]
[1776886410185,41.3,78971.2,0.0,-0.90654,3e-05,20.14734]
[1776886412199,41.3,78962.26,0.0,-0.90685,3e-05,20.09522]
[1776886414214,41.3,78962.01,0.0,-0.90685,3e-05,20.0941]
[1776886416230,41.3,78956.86,0.0,-0.90702,3e-05,20.06567]
[1776886417236,41.3,78950.49,0.0,-0.90723,3e-05,20.0303]
[1776886419251,41.3,78956.22,0.0,-0.90704,3e-05,20.06235]
[1776886421265,41.3,78958.62,0.0,-0.90696,3e-05,20.07584]
[1776886424324,41.3,78962.2,0.0,-0.90684,3e-05,20.0958]
[1776886427312,41.3,78952.67,0.0,-0.90716,3e-05,20.04292]
[1776886428320,41.3,78938.24,0.0,-0.90764,3e-05,19.96262]
[1776886429327,41.3,78925.16,0.0,-0.90807,3e-05,19.88984]
[1776886430335,41.3,78923.35,0.0,-0.90813,3e-05,19.87941]
[1776886431341,41.3,78923.48,0.0,-0.90813,3e-05,19.87988]
[1776886435371,41.3,78917.77,0.0,-0.90833,3e-05,19.84722]
[1776886440407,41.3,78913.74,0.0,-0.90847,3e-05,19.82368]
[1776886441443,41.3,78910.18,0.0,-0.90858,3e-05,19.80376]
[1776886443439,41.3,78885.03,0.0,-0.90941,3e-05,19.66412]
[1776886444508,41.3,78887.97,0.0,-0.90932,3e-05,19.68046]
[1776886445452,41.3,78888.39,0.0,-0.9093,3e-05,19.68289]
[1776886446460,41.3,78895.55,0.0,-0.90907,3e-05,19.72259]
[1776886447466,41.3,78898.7,0.0,-0.90896,3e-05,19.74003]
[1776886448476,41.3,78903.79,0.0,-0.9088,3e-05,19.76821]
[1776886450487,41.3,78910.16,0.0,-0.90859,3e-05,19.80336]
[1776886451494,41.3,78917.18,0.0,-0.90836,3e-05,19.84222]
[1776886452501,41.3,78918.72,0.0,-0.90831,3e-05,19.85059]
[1776886457535,41.3,78919.78,0.0,-0.90828,3e-05,19.85548]
[1776886464585,41.3,78919.99,0.0,-0.90828,3e-05,19.85528]
[1776886469623,41.3,78922.41,0.0,-0.90821,3e-05,19.86768]
[1776886471634,41.3,78913.47,0.0,-0.90851,3e-05,19.81529]
[1776886472641,41.3,78910.81,0.0,-0.9086,3e-05,19.80038]
[1776886477677,41.3,78909.4,0.0,-0.90865,3e-05,19.79196]
[1776886481707,41.29,78915.47,0.0,-0.90845,3e-05,19.82523]
[1776886483720,41.29,78916.74,0.0,-0.90841,3e-05,19.83197]
[1776886488755,41.29,78916.03,0.0,-0.90844,3e-05,19.82719]
[1776886493792,41.29,78912.92,0.0,-0.90855,3e-05,19.80914]
[1776886495809,41.29,78906.61,0.0,-0.90876,3e-05,19.77388]
[1776886496811,41.29,78897.23,0.0,-0.90907,3e-05,19.72179]
[1776886497818,41.29,78899.19,0.0,-0.909,3e-05,19.73265]
[1776886501845,41.29,78889.87,0.0,-0.90931,3e-05,19.68095]
[1776886502866,41.29,78880.84,0.0,-0.90961,3e-05,19.63096]
[1776886503860,41.29,78871.77,0.0,-0.9099,3e-05,19.58089]
[1776886504934,41.29,78840.23,0.0,-0.91093,3e-05,19.40717]
[1776886505877,41.29,78840.62,0.0,-0.91092,3e-05,19.40951]
[1776886507888,41.29,78843.94,0.0,-0.9108,3e-05,19.42827]
[1776886512926,41.3,78847.39,0.0,-0.91068,3e-05,19.44897]
[1776886517962,41.3,78849.14,0.0,-0.91061,3e-05,19.46055]
[1776886519976,41.3,78842.89,0.0,-0.91081,3e-05,19.4269]
[1776886520982,41.3,78836.28,0.0,-0.91102,3e-05,19.39093]
[1776886522997,41.3,78843.17,0.0,-0.91079,3e-05,19.42972]
[1776886524004,41.3,78850.21,0.0,-0.91056,3e-05,19.46894]
[1776886525012,41.3,78842.33,0.0,-0.91082,3e-05,19.42597]
[1776886526017,41.3,78825.46,0.0,-0.91136,3e-05,19.33361]
[1776886527025,41.3,78824.08,0.0,-0.9114,3e-05,19.32645]
[1776886528034,41.3,78824.62,0.0,-0.91138,3e-05,19.32997]
[1776886530046,41.3,78816.27,0.0,-0.91165,3e-05,19.28492]
[1776886532060,41.3,78815.79,0.0,-0.91167,3e-05,19.2805]
[1776886537095,41.31,78817.94,0.0,-0.91158,3e-05,19.29471]
[1776886542129,41.31,78815.46,0.0,-0.91166,3e-05,19.28245]
[1776886545217,41.31,78821.38,0.0,-0.91146,3e-05,19.31574]
[1776886549183,41.31,78830.54,0.0,-0.91116,3e-05,19.36731]
[1776886550194,41.31,78835.89,0.0,-0.91098,3e-05,19.39729]
[1776886551197,41.31,78831.03,0.0,-0.91113,3e-05,19.37108]
[1776886552203,41.31,78825.49,0.0,-0.91131,3e-05,19.3411]
[1776886554222,41.31,78822.53,0.0,-0.9114,3e-05,19.32588]
[1776886555225,41.31,78808.22,0.0,-0.91186,3e-05,19.24793]
[1776886556231,41.31,78799.05,0.0,-0.91215,3e-05,19.19775]
[1776886557238,41.31,78801.03,0.0,-0.91209,3e-05,19.20871]
[1776886558246,41.31,78801.19,0.0,-0.91208,3e-05,19.20979]
[1776886563282,41.32,78795.63,0.0,-0.91225,3e-05,19.18033]
[1776886565356,41.32,78794.52,0.0,-0.91228,3e-05,19.17493]
[1776886568316,41.32,78801.1,0.0,-0.91207,3e-05,19.21139]
[1776886570331,41.32,78795.54,0.0,-0.91225,3e-05,19.18137]
[1776886571337,41.32,78789.84,0.0,-0.91243,3e-05,19.15038]
[1776886572344,41.32,78788.48,0.0,-0.91247,3e-05,19.14317]
[1776886573351,41.32,78788.44,0.0,-0.91247,3e-05,19.14322]
[1776886578386,41.32,78791.07,0.0,-0.91238,3e-05,19.15898]
[1776886583421,41.32,78773.21,0.0,-0.91294,3e-05,19.06216]
[1776886584428,41.32,78766.6,0.0,-0.91315,3e-05,19.0264]
[1776886586443,41.32,78754.1,0.0,-0.91354,3e-05,18.95895]
[1776886587511,41.32,78747.78,0.0,-0.91374,3e-05,18.92495]
[1776886588518,41.32,78746.04,0.0,-0.9138,3e-05,18.9159]
[1776886590471,41.32,78752.2,0.0,-0.9136,3e-05,18.95022]
[1776886591477,41.32,78753.08,0.0,-0.91357,3e-05,18.9531]
[1776886593493,41.32,78758.76,0.0,-0.91339,3e-05,18.98436]
[1776886594561,41.32,78764.85,0.0,-0.91319,3e-05,19.01819]
[1776886595505,41.32,78764.32,0.0,-0.91321,3e-05,19.01557]
[1776886600540,41.33,78768.03,0.0,-0.91308,3e-05,19.03705]
[1776886603561,41.33,78773.21,0.0,-0.91291,3e-05,19.06597]
[1776886606583,41.33,78777.73,0.0,-0.91277,3e-05,19.09118]
[1776886611616,41.33,78779.53,0.0,-0.91271,3e-05,19.10177]
[1776886613631,41.33,78769.15,0.0,-0.91303,3e-05,19.04546]
[1776886614638,41.33,78766.83,0.0,-0.91311,3e-05,19.03305]
[1776886618669,41.33,78753.32,0.0,-0.91353,3e-05,18.96047]
[1776886619676,41.33,78751.52,0.0,-0.91358,3e-05,18.95103]
[1776886624709,41.33,78752.96,0.0,-0.91353,3e-05,18.96067]
[1776886629857,41.33,78760.67,0.0,-0.91327,3e-05,19.00434]
[1776886632882,41.34,78763.84,0.0,-0.91317,3e-05,19.02245]
[1776886638806,41.34,78765.91,0.0,-0.91309,3e-05,19.03525]
[1776886640938,41.34,78771.23,0.0,-0.91292,3e-05,19.06472]
[1776886643843,41.34,78779.15,0.0,-0.91266,3e-05,19.10851]
[1776886645855,41.34,78784.23,0.0,-0.9125,3e-05,19.13648]
[1776886650889,41.34,78783.57,0.0,-0.91252,3e-05,19.13335]
[1776886655925,41.34,78788.18,0.0,-0.91238,3e-05,19.15673]
[1776886657940,41.34,78793.66,0.0,-0.9122,3e-05,19.18678]
[1776886662975,41.34,78804.5,0.0,-0.91185,3e-05,19.24639]
[1776886663980,41.34,78813.71,0.0,-0.91155,3e-05,19.29696]
[1776886664987,41.34,78813.73,0.0,-0.91155,3e-05,19.29712]
[1776886670023,41.34,78814.49,0.0,-0.91153,3e-05,19.30153]
[1776886671162,41.34,78821.92,0.0,-0.91129,3e-05,19.34232]
[1776886674050,41.34,78828.49,0.0,-0.91107,3e-05,19.3795]
[1776886676064,41.34,78830.63,0.0,-0.911,3e-05,19.39113]
[1776886681233,41.34,78830.13,0.0,-0.91101,3e-05,19.38861]
[1776886685128,41.34,78824.28,0.0,-0.9112,3e-05,19.35756]
[1776886690172,41.34,78827.29,0.0,-0.9111,3e-05,19.37475]
[1776886691304,41.34,78832.42,0.0,-0.91093,3e-05,19.403]
[1776886694196,41.35,78836.43,0.0,-0.91079,3e-05,19.42623]
[1776886699230,41.35,78832.68,0.0,-0.91091,3e-05,19.40635]
[1776886704265,41.35,78832.66,0.0,-0.9109,3e-05,19.40737]
[1776886709300,41.35,78824.41,0.0,-0.91116,3e-05,19.36318]
[1776886711445,41.35,78825.31,0.0,-0.91114,3e-05,19.36594]
[1776886717356,41.35,78825.63,0.0,-0.91113,3e-05,19.36812]
[1776886722390,41.35,78828.52,0.0,-0.91103,3e-05,19.38433]
[1776886725411,41.35,78833.7,0.0,-0.91086,3e-05,19.41293]
[1776886727426,41.35,78844.27,0.0,-0.91052,3e-05,19.47145]
[1776886729440,41.35,78847.19,0.0,-0.91042,3e-05,19.48812]
[1776886734475,41.35,78846.29,0.0,-0.91044,3e-05,19.4844]
[1776886739512,41.35,78844.69,0.0,-0.91049,3e-05,19.47693]
[1776886744545,41.36,78844.29,0.0,-0.91049,3e-05,19.47631]
[1776886748572,41.36,78851.07,0.0,-0.91026,3e-05,19.51518]
[1776886754615,41.36,78850.47,0.0,-0.91027,3e-05,19.51344]
[1776886760657,41.36,78848.79,0.0,-0.91031,3e-05,19.50577]
[1776886765691,41.36,78848.22,0.0,-0.91032,3e-05,19.50399]
[1776886770726,41.36,78847.93,0.0,-0.91033,3e-05,19.50373]
[1776886775762,41.37,78847.22,0.0,-0.91035,3e-05,19.4989]
[1776886780797,41.37,78849.0,0.0,-0.91028,3e-05,19.51006]
[1776886785832,41.37,78847.84,0.0,-0.91031,3e-05,19.50498]
[1776886790867,41.37,78846.08,0.0,-0.91036,3e-05,19.49665]
[1776886796041,41.37,78846.28,0.0,-0.91035,3e-05,19.49913]
[1776886800937,41.37,78839.32,0.0,-0.91056,3e-05,19.46214]
[1776886802961,41.37,78828.82,0.0,-0.9109,3e-05,19.40478]
[1776886803971,41.37,78814.26,0.0,-0.91137,3e-05,19.32472]
[1776886804964,41.37,78814.67,0.0,-0.91136,3e-05,19.3269]
[1776886810038,41.37,78817.0,0.0,-0.91129,3e-05,19.33923]
[1776886815038,41.37,78816.72,0.0,-0.9113,3e-05,19.33698]
[1776886820076,41.37,78816.21,0.0,-0.91132,3e-05,19.33352]
[1776886825107,41.37,78816.32,0.0,-0.91132,3e-05,19.33346]
[1776886827122,41.37,78804.95,0.0,-0.91169,3e-05,19.27092]
[1776886828128,41.37,78800.57,0.0,-0.91183,3e-05,19.2469]
[1776886833165,41.37,78806.96,0.0,-0.91164,3e-05,19.27948]
[1776886838200,41.37,78810.28,0.0,-0.91153,3e-05,19.29737]
[1776886843235,41.37,78809.82,0.0,-0.91155,3e-05,19.29448]
[1776886848272,41.37,78809.48,0.0,-0.91156,3e-05,19.29221]
[1776886853306,41.37,78813.25,0.0,-0.91144,3e-05,19.31247]
[1776886858340,41.37,78814.17,0.0,-0.91142,3e-05,19.31701]
[1776886860355,41.37,78820.48,0.0,-0.91121,3e-05,19.35175]
[1776886862370,41.37,78825.25,0.0,-0.91106,3e-05,19.37835]
[1776886865412,41.37,78817.6,0.0,-0.9113,3e-05,19.3365]
[1776886867407,41.37,78815.48,0.0,-0.91137,3e-05,19.32456]
[1776886871435,41.37,78824.62,0.0,-0.91108,3e-05,19.3749]
[1776886873458,41.37,78826.54,0.0,-0.91101,3e-05,19.3858]
[1776886878489,41.37,78826.17,0.0,-0.91102,3e-05,19.38445]
[1776886883525,41.37,78820.44,0.0,-0.9112,3e-05,19.35371]
[1776886885539,41.37,78817.57,0.0,-0.91129,3e-05,19.33831]
[1776886890573,41.37,78816.36,0.0,-0.91132,3e-05,19.33264]
[1776886894601,41.37,78814.98,0.0,-0.91137,3e-05,19.32364]
[1776886899637,41.37,78815.52,0.0,-0.91135,3e-05,19.32774]
[1776886903665,41.37,78821.78,0.0,-0.91115,3e-05,19.36191]
[1776886905679,41.37,78824.29,0.0,-0.91107,3e-05,19.37539]
[1776886910715,41.37,78823.06,0.0,-0.91111,3e-05,19.36766]
[1776886912731,41.37,78809.72,0.0,-0.91155,3e-05,19.29416]
[1776886913737,41.37,78808.72,0.0,-0.91158,3e-05,19.28846]
[1776886918773,41.37,78805.28,0.0,-0.91169,3e-05,19.26937]
[1776886920791,41.37,78812.0,0.0,-0.91148,3e-05,19.30601]
[1776886921794,41.37,78801.6,0.0,-0.91181,3e-05,19.24897]
[1776886922802,41.37,78799.19,0.0,-0.91189,3e-05,19.23578]
[1776886923808,41.37,78792.87,0.0,-0.91209,3e-05,19.20123]
[1776886924814,41.37,78791.97,0.0,-0.91212,3e-05,19.19637]
[1776886929850,41.37,78791.36,0.0,-0.91214,3e-05,19.19333]
[1776886931864,41.37,78799.23,0.0,-0.91188,3e-05,19.23646]
[1776886934886,41.37,78804.42,0.0,-0.91172,3e-05,19.26484]
[1776886937032,41.37,78813.53,0.0,-0.91143,3e-05,19.31464]
[1776886938916,41.37,78813.78,0.0,-0.91142,3e-05,19.31584]
[1776886939920,41.37,78819.59,0.0,-0.91123,3e-05,19.34793]
[1776886940927,41.37,78823.92,0.0,-0.91109,3e-05,19.37188]
[1776886942942,41.37,78825.5,0.0,-0.91104,3e-05,19.38086]
[1776886947977,41.37,78830.06,0.0,-0.91088,3e-05,19.40657]
[1776886954019,41.37,78829.71,0.0,-0.9109,3e-05,19.40302]
[1776886959058,41.38,78826.42,0.0,-0.911,3e-05,19.38679]
[1776886964093,41.38,78826.04,0.0,-0.91099,3e-05,19.38688]
[1776886967241,41.38,78817.96,0.0,-0.91125,3e-05,19.34388]
[1776886968120,41.38,78817.96,0.0,-0.91124,3e-05,19.34437]
[1776886973158,41.38,78814.09,0.0,-0.91135,3e-05,19.32564]
[1776886976179,41.38,78808.97,0.0,-0.91151,3e-05,19.2985]
[1776886977311,41.38,78804.97,0.0,-0.91164,3e-05,19.27651]
[1776886980208,41.38,78802.46,0.0,-0.91173,3e-05,19.26236]
[1776886985243,41.38,78800.83,0.0,-0.91178,3e-05,19.25294]
[1776886990278,41.38,78801.46,0.0,-0.91176,3e-05,19.25604]
[1776886994306,41.38,78807.58,0.0,-0.91157,3e-05,19.28931]
[1776886996321,41.38,78809.48,0.0,-0.91151,3e-05,19.29951]
[1776887001355,41.38,78809.22,0.0,-0.91152,3e-05,19.29756]
[1776887007521,41.38,78808.29,0.0,-0.91155,3e-05,19.29185]
[1776887013441,41.38,78812.9,0.0,-0.91142,3e-05,19.31423]
[1776887014447,41.38,78819.17,0.0,-0.91121,3e-05,19.34885]
[1776887016461,41.38,78824.3,0.0,-0.91105,3e-05,19.37737]
[1776887018475,41.38,78824.62,0.0,-0.91103,3e-05,19.37939]
[1776887024517,41.38,78824.06,0.0,-0.91105,3e-05,19.37707]
[1776887029552,41.38,78822.91,0.0,-0.91108,3e-05,19.37142]
[1776887034589,41.38,78822.31,0.0,-0.91109,3e-05,19.3688]
[1776887035594,41.38,78815.75,0.0,-0.91131,3e-05,19.33297]
[1776887037732,41.38,78816.44,0.0,-0.91128,3e-05,19.33673]
[1776887041636,41.38,78824.87,0.0,-0.91101,3e-05,19.38267]
[1776887043651,41.38,78825.2,0.0,-0.911,3e-05,19.38476]
[1776887048685,41.38,78829.11,0.0,-0.91087,3e-05,19.40674]
[1776887054730,41.38,78825.56,0.0,-0.91098,3e-05,19.38786]
[1776887059766,41.39,78832.38,0.0,-0.91076,3e-05,19.42587]
[1776887061779,41.39,78839.12,0.0,-0.91054,3e-05,19.46345]
[1776887063793,41.39,78839.24,0.0,-0.91053,3e-05,19.4645]
[1776887068829,41.39,78839.98,0.0,-0.9105,3e-05,19.4695]
[1776887072857,41.39,78823.65,0.0,-0.91103,3e-05,19.37822]
[1776887074873,41.39,78822.54,0.0,-0.91107,3e-05,19.37257]
[1776887079906,41.39,78824.32,0.0,-0.91101,3e-05,19.38293]
[1776887084941,41.39,78823.69,0.0,-0.91102,3e-05,19.38005]
[1776887089976,41.39,78824.16,0.0,-0.911,3e-05,19.38321]
[1776887095017,41.39,78825.94,0.0,-0.91094,3e-05,19.39351]
[1776887100047,41.39,78826.46,0.0,-0.91092,3e-05,19.39684]
[1776887105080,41.39,78824.2,0.0,-0.91099,3e-05,19.38492]
[1776887107094,41.39,78817.29,0.0,-0.91122,3e-05,19.34726]
[1776887112130,41.39,78821.24,0.0,-0.91108,3e-05,19.36967]
[1776887114144,41.39,78814.23,0.0,-0.91131,3e-05,19.33128]
[1776887115151,41.39,78806.89,0.0,-0.91155,3e-05,19.29092]
[1776887116158,41.39,78804.2,0.0,-0.91163,3e-05,19.27609]
[1776887121193,41.39,78806.45,0.0,-0.91156,3e-05,19.28859]
[1776887126227,41.39,78807.17,0.0,-0.91154,3e-05,19.29241]
[1776887130255,41.39,78801.79,0.0,-0.91171,3e-05,19.26295]
[1776887131264,41.39,78792.42,0.0,-0.91202,3e-05,19.20936]
[1776887132269,41.39,78792.6,0.0,-0.91202,3e-05,19.21035]
[1776887137305,41.39,78792.7,0.0,-0.91201,3e-05,19.21093]
[1776887142342,41.39,78794.13,0.0,-0.91197,3e-05,19.21876]
[1776887147374,41.39,78795.0,0.0,-0.91194,3e-05,19.22345]
[1776887152411,41.39,78794.58,0.0,-0.91195,3e-05,19.22113]
[1776887156439,41.39,78800.19,0.0,-0.91177,3e-05,19.2518]
[1776887158453,41.39,78802.35,0.0,-0.9117,3e-05,19.26351]
[1776887163488,41.39,78805.21,0.0,-0.91161,3e-05,19.27879]
[1776887168524,41.39,78796.51,0.0,-0.9119,3e-05,19.23081]
[1776887169531,41.39,78788.64,0.0,-0.91215,3e-05,19.18775]
[1776887171552,41.39,78788.51,0.0,-0.91215,3e-05,19.18708]
[1776887176579,41.39,78795.76,0.0,-0.91192,3e-05,19.22664]
[1776887178721,41.39,78798.78,0.0,-0.91182,3e-05,19.24305]
[1776887182624,41.39,78802.15,0.0,-0.91172,3e-05,19.26114]
[1776887186650,41.39,78796.99,0.0,-0.91189,3e-05,19.23266]
[1776887188793,41.39,78795.05,0.0,-0.91195,3e-05,19.222]
[1776887195714,41.39,78793.12,0.0,-0.91202,3e-05,19.20898]
[1776887200749,41.39,78795.66,0.0,-0.91194,3e-05,19.22264]
[1776887202764,41.39,78785.8,0.0,-0.91226,3e-05,19.16867]
[1776887203770,41.39,78775.97,0.0,-0.91257,3e-05,19.11498]
[1776887204777,41.39,78775.12,0.0,-0.9126,3e-05,19.11037]
[1776887205787,41.39,78775.86,0.0,-0.91257,3e-05,19.1145]
[1776887207800,41.39,78781.48,0.0,-0.91239,3e-05,19.14535]
[1776887208933,41.39,78787.24,0.0,-0.91221,3e-05,19.17686]
[1776887210850,41.39,78786.99,0.0,-0.91222,3e-05,19.17558]
[1776887214870,41.39,78792.48,0.0,-0.91204,3e-05,19.20559]
[1776887216884,41.39,78791.23,0.0,-0.91208,3e-05,19.19877]
[1776887221919,41.39,78788.51,0.0,-0.91217,3e-05,19.18404]
[1776887226954,41.39,78794.16,0.0,-0.91198,3e-05,19.21514]
[1776887231989,41.39,78792.22,0.0,-0.91205,3e-05,19.2046]
[1776887237024,41.39,78794.13,0.0,-0.91198,3e-05,19.21514]
[1776887243073,41.39,78795.45,0.0,-0.91194,3e-05,19.22236]
[1776887246089,41.39,78804.95,0.0,-0.91164,3e-05,19.27431]
[1776887247096,41.39,78820.36,0.0,-0.91114,3e-05,19.35891]
[1776887248104,41.39,78820.68,0.0,-0.91113,3e-05,19.36078]
[1776887249214,41.39,78824.67,0.0,-0.911,3e-05,19.38299]
[1776887252132,41.39,78826.81,0.0,-0.91093,3e-05,19.39297]
[1776887257167,41.39,78827.62,0.0,-0.9109,3e-05,19.39779]
[1776887259285,41.39,78841.99,0.0,-0.91044,3e-05,19.47735]
[1776887260187,41.39,78841.92,0.0,-0.91044,3e-05,19.47711]
[1776887265223,41.39,78850.14,0.0,-0.91016,3e-05,19.52309]
[1776887270257,41.4,78849.18,0.0,-0.91019,3e-05,19.51859]
[1776887272271,41.4,78843.79,0.0,-0.91036,3e-05,19.48942]
[1776887277308,41.4,78846.93,0.0,-0.91025,3e-05,19.508]
[1776887282343,41.4,78847.32,0.0,-0.91024,3e-05,19.51099]
[1776887287379,41.4,78849.48,0.0,-0.91016,3e-05,19.52338]
[1776887292413,41.4,78848.26,0.0,-0.9102,3e-05,19.51715]
[1776887297448,41.4,78839.85,0.0,-0.91047,3e-05,19.47089]
[1776887299574,41.4,78836.08,0.0,-0.9106,3e-05,19.4498]
[1776887303490,41.4,78830.65,0.0,-0.91078,3e-05,19.41933]
[1776887305505,41.4,78826.28,0.0,-0.91092,3e-05,19.39514]
[1776887311547,41.4,78826.66,0.0,-0.91092,3e-05,19.39444]
[1776887314567,41.4,78821.62,0.0,-0.91109,3e-05,19.36606]
[1776887320610,41.4,78820.95,0.0,-0.91112,3e-05,19.36112]
[1776887328666,41.39,78818.77,0.0,-0.9112,3e-05,19.34759]
[1776887333700,41.39,78820.81,0.0,-0.91114,3e-05,19.35779]
[1776887339847,41.39,78821.79,0.0,-0.91111,3e-05,19.36197]
[1776887344777,41.39,78816.68,0.0,-0.91128,3e-05,19.33299]
[1776887349917,41.39,78817.77,0.0,-0.91125,3e-05,19.33818]
[1776887357897,41.39,78816.69,0.0,-0.9113,3e-05,19.33094]
[1776887359987,41.39,78799.91,0.0,-0.91184,3e-05,19.23874]
[1776887361896,41.39,78802.75,0.0,-0.91175,3e-05,19.25411]
[1776887366932,41.39,78802.1,0.0,-0.91177,3e-05,19.25033]
[1776887370059,41.39,78817.92,0.0,-0.91126,3e-05,19.33687]
[1776887371968,41.39,78834.16,0.0,-0.91074,3e-05,19.42375]
[1776887372975,41.39,78837.75,0.0,-0.91063,3e-05,19.44336]
[1776887375996,41.39,78842.24,0.0,-0.91048,3e-05,19.46792]
[1776887380129,41.39,78847.8,0.0,-0.9103,3e-05,19.49844]
[1776887383049,41.39,78845.9,0.0,-0.91037,3e-05,19.48784]
[1776887388083,41.39,78846.7,0.0,-0.91034,3e-05,19.49157]
[1776887393119,41.39,78850.39,0.0,-0.91023,3e-05,19.51144]
[1776887398154,41.39,78850.46,0.0,-0.91022,3e-05,19.51251]
[1776887402198,41.39,78870.91,0.0,-0.90955,3e-05,19.62615]
[1776887403208,41.39,78842.29,0.0,-0.91048,3e-05,19.4685]
[1776887404212,41.39,78813.73,0.0,-0.9114,3e-05,19.31213]
[1776887405220,41.39,78812.99,0.0,-0.91142,3e-05,19.30823]
[1776887406227,41.39,78818.48,0.0,-0.91125,3e-05,19.33813]
[1776887408241,41.39,78819.5,0.0,-0.91122,3e-05,19.34359]
[1776887410369,41.39,78826.76,0.0,-0.91098,3e-05,19.38326]
[1776887416297,41.39,78826.85,0.0,-0.91099,3e-05,19.38299]
[1776887418312,41.39,78820.52,0.0,-0.91119,3e-05,19.34805]
[1776887422338,41.39,78816.52,0.0,-0.91132,3e-05,19.32587]
[1776887427375,41.39,78818.45,0.0,-0.91126,3e-05,19.33625]
[1776887428382,41.39,78808.83,0.0,-0.91157,3e-05,19.2835]
[1776887429388,41.39,78806.7,0.0,-0.91164,3e-05,19.27186]
[1776887434424,41.39,78811.09,0.0,-0.91151,3e-05,19.29372]
[1776887439459,41.39,78808.4,0.0,-0.91159,3e-05,19.2791]
[1776887444497,41.39,78805.81,0.0,-0.91167,3e-05,19.26506]
[1776887445504,41.39,78795.71,0.0,-0.912,3e-05,19.2097]
[1776887446512,41.39,78794.62,0.0,-0.91204,3e-05,19.2037]
[1776887448524,41.39,78800.33,0.0,-0.91185,3e-05,19.23483]
[1776887453560,41.39,78797.25,0.0,-0.91195,3e-05,19.21771]
[1776887458595,41.39,78801.0,0.0,-0.91183,3e-05,19.23789]
[1776887459601,41.39,78818.67,0.0,-0.91127,3e-05,19.33465]
[1776887460609,41.39,78823.16,0.0,-0.91112,3e-05,19.35932]
[1776887462623,41.39,78823.9,0.0,-0.9111,3e-05,19.36322]
[1776887466650,41.38,78812.86,0.0,-0.91146,3e-05,19.30206]
[1776887467763,41.38,78811.56,0.0,-0.9115,3e-05,19.29486]
[1776887470678,41.38,78804.91,0.0,-0.91172,3e-05,19.2582]
[1776887471687,41.38,78801.91,0.0,-0.91181,3e-05,19.24174]
[1776887474708,41.38,78810.79,0.0,-0.91153,3e-05,19.29025]
[1776887475715,41.38,78814.2,0.0,-0.91142,3e-05,19.30883]
[1776887478738,41.38,78813.18,0.0,-0.91145,3e-05,19.30283]
[1776887480749,41.38,78806.84,0.0,-0.91166,3e-05,19.26789]
[1776887481756,41.38,78808.15,0.0,-0.91162,3e-05,19.275]
[1776887486791,41.38,78806.5,0.0,-0.91167,3e-05,19.26563]
[1776887491826,41.38,78813.52,0.0,-0.91146,3e-05,19.30139]
[1776887496861,41.38,78814.93,0.0,-0.91142,3e-05,19.30851]
[1776887499883,41.38,78824.03,0.0,-0.91112,3e-05,19.35819]
[1776887501896,41.38,78825.94,0.0,-0.91106,3e-05,19.36868]
[1776887503910,41.38,78816.2,0.0,-0.91138,3e-05,19.31521]
[1776887505929,41.38,78816.74,0.0,-0.91136,3e-05,19.3182]
[1776887506933,41.38,78810.88,0.0,-0.91155,3e-05,19.28613]
[1776887508051,41.38,78808.53,0.0,-0.91163,3e-05,19.27303]
[1776887511972,41.38,78803.17,0.0,-0.9118,3e-05,19.24343]
[1776887513981,41.38,78804.39,0.0,-0.91176,3e-05,19.25006]
[1776887519016,41.38,78800.54,0.0,-0.91188,3e-05,19.2289]
[1776887524051,41.38,78803.06,0.0,-0.9118,3e-05,19.24262]
[1776887526067,41.38,78797.93,0.0,-0.91197,3e-05,19.21454]
[1776887531101,41.38,78797.42,0.0,-0.91199,3e-05,19.21173]
[1776887532108,41.38,78786.46,0.0,-0.91234,3e-05,19.15181]
[1776887533115,41.38,78781.25,0.0,-0.9125,3e-05,19.12343]
[1776887534123,41.38,78780.92,0.0,-0.91251,3e-05,19.12171]
[1776887539157,41.38,78781.03,0.0,-0.91251,3e-05,19.12277]
[1776887544193,41.38,78781.78,0.0,-0.91248,3e-05,19.12729]
[1776887549228,41.38,78780.77,0.0,-0.91251,3e-05,19.12216]
[1776887555283,41.38,78779.23,0.0,-0.91257,3e-05,19.11208]
[1776887560305,41.38,78779.76,0.0,-0.91255,3e-05,19.11545]
[1776887564333,41.38,78754.35,0.0,-0.91335,3e-05,18.97754]
[1776887565340,41.38,78740.71,0.0,-0.91378,3e-05,18.90376]
[1776887566346,41.38,78743.44,0.0,-0.91369,3e-05,18.91898]
[1776887569367,41.39,78748.74,0.0,-0.91352,3e-05,18.94888]
[1776887572389,41.39,78751.14,0.0,-0.91344,3e-05,18.96287]
[1776887575410,41.39,78745.68,0.0,-0.91361,3e-05,18.93382]
[1776887577424,41.39,78741.73,0.0,-0.91373,3e-05,18.91243]
[1776887580445,41.39,78746.4,0.0,-0.91358,3e-05,18.93781]
[1776887585479,41.39,78744.92,0.0,-0.91363,3e-05,18.9297]
[1776887588641,41.39,78745.3,0.0,-0.91362,3e-05,18.93182]
[1776887592528,41.39,78753.94,0.0,-0.91334,3e-05,18.97874]
[1776887594542,41.39,78755.19,0.0,-0.9133,3e-05,18.98539]
[1776887599578,41.39,78756.06,0.0,-0.91328,3e-05,18.98975]
[1776887604613,41.39,78754.72,0.0,-0.91331,3e-05,18.98386]
[1776887609650,41.39,78755.53,0.0,-0.91328,3e-05,18.98967]
[1776887611665,41.39,78761.29,0.0,-0.9131,3e-05,19.01926]
[1776887613679,41.39,78765.64,0.0,-0.91296,3e-05,19.04337]
[1776887616700,41.39,78771.59,0.0,-0.91277,3e-05,19.07635]
[1776887618851,41.39,78770.83,0.0,-0.91279,3e-05,19.07251]
[1776887621734,41.39,78765.62,0.0,-0.91295,3e-05,19.0446]
[1776887622741,41.39,78762.85,0.0,-0.91304,3e-05,19.02972]
[1776887627777,41.39,78766.16,0.0,-0.91293,3e-05,19.04878]
[1776887631805,41.39,78779.92,0.0,-0.91249,3e-05,19.12447]
[1776887632811,41.39,78784.11,0.0,-0.91235,3e-05,19.1474]
[1776887634827,41.39,78784.29,0.0,-0.91234,3e-05,19.14846]
[1776887639861,41.4,78782.36,0.0,-0.91241,3e-05,19.13813]
[1776887642881,41.4,78790.9,0.0,-0.91213,3e-05,19.1849]
[1776887643889,41.4,78792.76,0.0,-0.91207,3e-05,19.19505]
[1776887646913,41.4,78801.02,0.0,-0.91181,3e-05,19.24011]
[1776887647916,41.4,78816.11,0.0,-0.91132,3e-05,19.32262]
[1776887649061,41.39,78823.77,0.0,-0.91108,3e-05,19.3644]
[1776887650938,41.39,78828.47,0.0,-0.91092,3e-05,19.39004]
[1776887655972,41.39,78828.03,0.0,-0.91094,3e-05,19.38754]
[1776887661008,41.39,78828.95,0.0,-0.91091,3e-05,19.39287]
[1776887666043,41.4,78827.33,0.0,-0.91096,3e-05,19.384]
[1776887670070,41.39,78832.57,0.0,-0.91079,3e-05,19.41211]
[1776887673092,41.39,78836.38,0.0,-0.91068,3e-05,19.43058]
[1776887677119,41.39,78845.99,0.0,-0.91037,3e-05,19.4832]
[1776887678126,41.39,78851.5,0.0,-0.91019,3e-05,19.51344]
[1776887679272,41.39,78853.73,0.0,-0.91012,3e-05,19.5254]
[1776887685177,41.39,78853.06,0.0,-0.91015,3e-05,19.52054]
[1776887690217,41.39,78854.04,0.0,-0.91012,3e-05,19.52501]
[1776887695248,41.39,78854.15,0.0,-0.91013,3e-05,19.52464]
[1776887700286,41.39,78854.88,0.0,-0.91011,3e-05,19.52767]
[1776887702306,41.39,78845.57,0.0,-0.91041,3e-05,19.47604]
[1776887703308,41.39,78830.36,0.0,-0.91091,3e-05,19.39235]
[1776887704314,41.39,78829.11,0.0,-0.91095,3e-05,19.38531]
[1776887706334,41.39,78816.56,0.0,-0.91136,3e-05,19.31617]
[1776887707334,41.39,78817.38,0.0,-0.91133,3e-05,19.32059]
[1776887709487,41.39,78802.74,0.0,-0.9118,3e-05,19.24032]
[1776887710358,41.39,78802.74,0.0,-0.9118,3e-05,19.24034]
[1776887712370,41.39,78808.56,0.0,-0.91162,3e-05,19.27227]
[1776887717404,41.39,78807.68,0.0,-0.91165,3e-05,19.26704]
[1776887719557,41.39,78818.06,0.0,-0.91131,3e-05,19.32362]
[1776887721432,41.39,78822.61,0.0,-0.91117,3e-05,19.34821]
[1776887726467,41.39,78822.64,0.0,-0.91117,3e-05,19.34734]
[1776887729628,41.38,78829.38,0.0,-0.91096,3e-05,19.38374]
[1776887731508,41.38,78831.44,0.0,-0.91091,3e-05,19.39231]
[1776887734525,41.38,78842.3,0.0,-0.91056,3e-05,19.45138]
[1776887735530,41.38,78843.83,0.0,-0.91051,3e-05,19.45958]
[1776887737545,41.38,78851.28,0.0,-0.91027,3e-05,19.50019]
[1776887742579,41.38,78852.4,0.0,-0.91024,3e-05,19.50518]
[1776887747615,41.38,78853.99,0.0,-0.91019,3e-05,19.51282]
[1776887752649,41.38,78857.26,0.0,-0.9101,3e-05,19.52904]
[1776887757685,41.38,78854.2,0.0,-0.91021,3e-05,19.50999]
[1776887759840,41.37,78850.29,0.0,-0.91034,3e-05,19.48768]
[1776887763726,41.37,78864.64,0.0,-0.90989,3e-05,19.56531]
[1776887764734,41.37,78867.11,0.0,-0.90981,3e-05,19.57879]
[1776887769910,41.37,78866.54,0.0,-0.90983,3e-05,19.57488]
[1776887775810,41.37,78865.23,0.0,-0.90988,3e-05,19.56673]
[1776887780845,41.37,78869.41,0.0,-0.90975,3e-05,19.589]
[1776887785881,41.37,78868.66,0.0,-0.90978,3e-05,19.58369]
[1776887788901,41.37,78880.5,0.0,-0.9094,3e-05,19.6475]
[1776887790055,41.37,78886.34,0.0,-0.90921,3e-05,19.67951]
[1776887790915,41.37,78885.45,0.0,-0.90924,3e-05,19.67429]
[1776887793939,41.37,78879.67,0.0,-0.90945,3e-05,19.6392]
[1776887798976,41.36,78877.63,0.0,-0.90952,3e-05,19.62677]
[1776887804010,41.36,78878.68,0.0,-0.90949,3e-05,19.6314]
[1776887809045,41.36,78881.37,0.0,-0.90941,3e-05,19.64507]
[1776887814078,41.36,78887.28,0.0,-0.90922,3e-05,19.67665]
[1776887815086,41.36,78897.28,0.0,-0.9089,3e-05,19.73199]
[1776887816093,41.36,78896.02,0.0,-0.90894,3e-05,19.72496]
[1776887820122,41.36,78901.53,0.0,-0.90876,3e-05,19.75522]
[1776887824149,41.36,78906.98,0.0,-0.90858,3e-05,19.78499]
[1776887826163,41.36,78915.31,0.0,-0.90831,3e-05,19.83091]
[1776887827169,41.36,78920.93,0.0,-0.90812,3e-05,19.8619]
[1776887828176,41.36,78919.7,0.0,-0.90816,3e-05,19.85483]
[1776887833212,41.36,78921.45,0.0,-0.90811,3e-05,19.86334]
[1776887838247,41.36,78919.92,0.0,-0.90817,3e-05,19.85365]
[1776887843283,41.35,78917.72,0.0,-0.90825,3e-05,19.84031]
[1776887844289,41.35,78911.55,0.0,-0.90846,3e-05,19.80587]
[1776887846303,41.35,78905.47,0.0,-0.90866,3e-05,19.77179]
[1776887848317,41.35,78903.39,0.0,-0.90873,3e-05,19.75992]
[1776887850474,41.35,78916.03,0.0,-0.90832,3e-05,19.82981]
[1776887852345,41.35,78923.5,0.0,-0.90808,3e-05,19.86866]
[1776887853353,41.35,78925.18,0.0,-0.90803,3e-05,19.87773]
[1776887858386,41.35,78927.98,0.0,-0.90794,3e-05,19.89187]
[1776887863422,41.35,78926.73,0.0,-0.90799,3e-05,19.88357]
[1776887868456,41.35,78927.31,0.0,-0.90798,3e-05,19.88539]
[1776887871478,41.35,78924.6,0.0,-0.90808,3e-05,19.86952]
[1776887873491,41.35,78917.85,0.0,-0.9083,3e-05,19.83155]
[1776887874499,41.35,78909.91,0.0,-0.90857,3e-05,19.78731]
[1776887875507,41.35,78906.68,0.0,-0.90867,3e-05,19.76928]
[1776887880688,41.35,78902.97,0.0,-0.9088,3e-05,19.74816]
[1776887886584,41.35,78915.94,0.0,-0.90837,3e-05,19.81953]
[1776887887591,41.35,78917.91,0.0,-0.90831,3e-05,19.83029]
[1776887888598,41.34,78909.81,0.0,-0.90858,3e-05,19.78516]
[1776887889605,41.34,78901.53,0.0,-0.90885,3e-05,19.73914]
[1776887890759,41.34,78895.85,0.0,-0.90904,3e-05,19.70763]
[1776887891618,41.34,78895.33,0.0,-0.90906,3e-05,19.70474]
[1776887896654,41.34,78892.91,0.0,-0.90914,3e-05,19.6913]
[1776887901688,41.34,78892.86,0.0,-0.90914,3e-05,19.69105]
[1776887906724,41.34,78889.65,0.0,-0.90924,3e-05,19.67339]
[1776887908737,41.34,78901.43,0.0,-0.90886,3e-05,19.73864]
[1776887909744,41.34,78903.98,0.0,-0.90877,3e-05,19.7527]
[1776887914779,41.34,78905.28,0.0,-0.90874,3e-05,19.75714]
[1776887919814,41.34,78903.54,0.0,-0.9088,3e-05,19.74705]
[1776887922836,41.34,78895.33,0.0,-0.90907,3e-05,19.70141]
[1776887923843,41.34,78896.33,0.0,-0.90904,3e-05,19.70693]
[1776887926867,41.34,78901.55,0.0,-0.90887,3e-05,19.73573]
[1776887931935,41.34,78904.61,0.0,-0.90877,3e-05,19.75232]
[1776887934957,41.34,78896.9,0.0,-0.90903,3e-05,19.70949]
[1776887939991,41.34,78890.06,0.0,-0.90925,3e-05,19.67159]
[1776887941111,41.34,78895.13,0.0,-0.90908,3e-05,19.69967]
[1776887943013,41.34,78895.98,0.0,-0.90906,3e-05,19.70435]
[1776887945027,41.34,78901.41,0.0,-0.90888,3e-05,19.73434]
[1776887946033,41.34,78896.4,0.0,-0.90904,3e-05,19.70658]
[1776887951181,41.34,78896.57,0.0,-0.90904,3e-05,19.7075]
[1776887957111,41.34,78896.36,0.0,-0.90904,3e-05,19.70617]
[1776887958118,41.34,78885.73,0.0,-0.90939,3e-05,19.64744]
[1776887959125,41.34,78873.92,0.0,-0.90978,3e-05,19.58238]
[1776887964159,41.34,78873.7,0.0,-0.90978,3e-05,19.58196]
[1776887967184,41.34,78863.62,0.0,-0.91011,3e-05,19.52696]
[1776887971325,41.34,78854.63,0.0,-0.91041,3e-05,19.47501]
[1776887972220,41.34,78854.29,0.0,-0.91042,3e-05,19.47292]
[1776887974251,41.34,78844.92,0.0,-0.91073,3e-05,19.42067]
[1776887976249,41.34,78839.89,0.0,-0.9109,3e-05,19.39243]
[1776887977259,41.34,78833.78,0.0,-0.9111,3e-05,19.35863]
[1776887978270,41.34,78828.26,0.0,-0.91128,3e-05,19.32814]
[1776887983301,41.34,78818.24,0.0,-0.91161,3e-05,19.27237]
[1776887984322,41.34,78810.24,0.0,-0.91186,3e-05,19.2285]
[1776887986321,41.34,78803.78,0.0,-0.91207,3e-05,19.19314]
[1776887988337,41.34,78796.66,0.0,-0.9123,3e-05,19.1543]
[1776887992365,41.34,78791.33,0.0,-0.91247,3e-05,19.12551]
[1776887994385,41.34,78797.34,0.0,-0.91227,3e-05,19.15847]
[1776887997400,41.34,78805.56,0.0,-0.91201,3e-05,19.2035]
[1776888002440,41.34,78827.6,0.0,-0.9113,3e-05,19.32416]
[1776888003445,41.34,78832.8,0.0,-0.91113,3e-05,19.35251]
[1776888004453,41.34,78840.67,0.0,-0.91088,3e-05,19.39586]
[1776888005459,41.34,78841.8,0.0,-0.91084,3e-05,19.40213]
[1776888006465,41.34,78852.07,0.0,-0.91051,3e-05,19.45898]
[1776888007472,41.34,78857.79,0.0,-0.91032,3e-05,19.49076]
[1776888008483,41.34,78853.21,0.0,-0.91046,3e-05,19.46578]
[1776888009485,41.34,78842.33,0.0,-0.91082,3e-05,19.4062]
[1776888010496,41.34,78828.48,0.0,-0.91127,3e-05,19.32997]
[1776888011501,41.34,78818.98,0.0,-0.91157,3e-05,19.27781]
[1776888012507,41.34,78827.02,0.0,-0.91131,3e-05,19.32191]
[1776888013514,41.34,78823.52,0.0,-0.91143,3e-05,19.30266]
[1776888015534,41.34,78812.48,0.0,-0.91178,3e-05,19.24202]
[1776888016657,41.34,78805.29,0.0,-0.91201,3e-05,19.2026]
[1776888018551,41.34,78803.12,0.0,-0.91208,3e-05,19.19067]
[1776888023587,41.34,78802.96,0.0,-0.91209,3e-05,19.18973]
[1776888025600,41.34,78791.75,0.0,-0.91245,3e-05,19.12851]
[1776888026731,41.34,78790.22,0.0,-0.9125,3e-05,19.12026]
[1776888032657,41.34,78788.2,0.0,-0.91258,3e-05,19.10625]
[1776888034670,41.34,78775.58,0.0,-0.91298,3e-05,19.03698]
[1776888035674,41.34,78772.7,0.0,-0.91307,3e-05,19.02116]
[1776888036813,41.34,78779.15,0.0,-0.91287,3e-05,19.05622]
[1776888037687,41.34,78779.52,0.0,-0.91286,3e-05,19.05809]
[1776888040711,41.34,78791.87,0.0,-0.91247,3e-05,19.12496]
[1776888041715,41.34,78794.23,0.0,-0.91239,3e-05,19.13759]
[1776888043733,41.34,78799.34,0.0,-0.91223,3e-05,19.16566]
[1776888046883,41.34,78806.04,0.0,-0.91201,3e-05,19.20239]
[1776888049775,41.34,78803.73,0.0,-0.91209,3e-05,19.18972]
[1776888050785,41.34,78804.2,0.0,-0.91207,3e-05,19.1923]
[1776888055816,41.34,78802.84,0.0,-0.91212,3e-05,19.18488]
[1776888060853,41.34,78808.67,0.0,-0.91193,3e-05,19.21678]
[1776888061859,41.34,78823.83,0.0,-0.91144,3e-05,19.2998]
[1776888062868,41.34,78832.55,0.0,-0.91116,3e-05,19.34749]
[1776888063874,41.34,78831.21,0.0,-0.9112,3e-05,19.33992]
[1776888068910,41.34,78821.55,0.0,-0.91152,3e-05,19.28589]
[1776888069916,41.34,78822.32,0.0,-0.9115,3e-05,19.28998]
[1776888074951,41.34,78821.17,0.0,-0.91154,3e-05,19.28303]
[1776888075959,41.34,78814.95,0.0,-0.91174,3e-05,19.24882]
[1776888077095,41.34,78806.03,0.0,-0.91203,3e-05,19.19988]
[1776888079986,41.34,78804.91,0.0,-0.91206,3e-05,19.19375]
[1776888085023,41.34,78804.36,0.0,-0.91208,3e-05,19.19076]
[1776888090058,41.34,78805.95,0.0,-0.91203,3e-05,19.19944]
[1776888095093,41.34,78815.39,0.0,-0.91174,3e-05,19.24874]
[1776888100131,41.34,78814.42,0.0,-0.91177,3e-05,19.24306]
[1776888101134,41.34,78802.14,0.0,-0.91216,3e-05,19.17589]
[1776888103151,41.34,78796.7,0.0,-0.91234,3e-05,19.14629]
[1776888107306,41.34,78806.13,0.0,-0.91203,3e-05,19.19808]
[1776888108183,41.34,78806.5,0.0,-0.91202,3e-05,19.20011]
[1776888109190,41.34,78815.45,0.0,-0.91173,3e-05,19.24902]
[1776888114224,41.34,78820.15,0.0,-0.91159,3e-05,19.27425]
[1776888119259,41.34,78822.9,0.0,-0.9115,3e-05,19.28864]
[1776888122281,41.34,78839.67,0.0,-0.91096,3e-05,19.38012]
[1776888123289,41.33,78846.27,0.0,-0.91075,3e-05,19.41608]
[1776888128323,41.33,78850.21,0.0,-0.91063,3e-05,19.43615]
[1776888133358,41.33,78852.6,0.0,-0.91057,3e-05,19.44758]
[1776888138394,41.33,78849.31,0.0,-0.91068,3e-05,19.42803]
[1776888141413,41.33,78858.31,0.0,-0.91039,3e-05,19.47733]
[1776888143427,41.33,78869.8,0.0,-0.91002,3e-05,19.54057]
[1776888144437,41.33,78877.57,0.0,-0.90976,3e-05,19.5833]
[1776888145441,41.33,78883.48,0.0,-0.90957,3e-05,19.61574]
[1776888146449,41.33,78870.91,0.0,-0.90998,3e-05,19.54625]
[1776888147620,41.33,78862.09,0.0,-0.91027,3e-05,19.49758]
[1776888150487,41.33,78849.45,0.0,-0.91068,3e-05,19.42802]
[1776888155521,41.33,78847.66,0.0,-0.91076,3e-05,19.41458]
[1776888159552,41.33,78840.44,0.0,-0.911,3e-05,19.37394]
[1776888164586,41.33,78833.88,0.0,-0.91122,3e-05,19.33704]
[1776888167609,41.32,78840.32,0.0,-0.91101,3e-05,19.37198]
[1776888168617,41.32,78847.9,0.0,-0.91077,3e-05,19.41341]
[1776888169621,41.32,78853.25,0.0,-0.91059,3e-05,19.44288]
[1776888170631,41.32,78854.36,0.0,-0.91056,3e-05,19.44899]
[1776888175663,41.32,78857.98,0.0,-0.91044,3e-05,19.46793]
[1776888181706,41.32,78859.32,0.0,-0.91041,3e-05,19.47419]
[1776888186740,41.32,78863.03,0.0,-0.91029,3e-05,19.49372]
[1776888190769,41.32,78857.82,0.0,-0.91047,3e-05,19.46433]
[1776888193790,41.32,78849.29,0.0,-0.91075,3e-05,19.41695]
[1776888194798,41.32,78847.66,0.0,-0.9108,3e-05,19.40767]
[1776888197974,41.32,78853.03,0.0,-0.91063,3e-05,19.43637]
[1776888198826,41.32,78853.03,0.0,-0.91063,3e-05,19.43603]
[1776888201847,41.32,78859.3,0.0,-0.91044,3e-05,19.46948]
[1776888206882,41.31,78858.88,0.0,-0.91046,3e-05,19.46544]
[1776888211918,41.31,78857.25,0.0,-0.91053,3e-05,19.45261]
[1776888212926,41.31,78851.21,0.0,-0.91073,3e-05,19.41906]
[1776888213933,41.31,78845.65,0.0,-0.91091,3e-05,19.38822]
[1776888214941,41.31,78846.17,0.0,-0.9109,3e-05,19.39087]
[1776888219974,41.31,78846.38,0.0,-0.9109,3e-05,19.39077]
[1776888221989,41.31,78853.1,0.0,-0.91068,3e-05,19.42719]
[1776888222995,41.31,78860.96,0.0,-0.91043,3e-05,19.47015]
[1776888224005,41.31,78860.07,0.0,-0.91046,3e-05,19.46486]
[1776888229043,41.31,78863.24,0.0,-0.91037,3e-05,19.48082]
[1776888233066,41.31,78856.37,0.0,-0.9106,3e-05,19.44194]
[1776888235081,41.31,78852.85,0.0,-0.91071,3e-05,19.42216]
[1776888240114,41.3,78857.76,0.0,-0.91056,3e-05,19.44809]
[1776888242130,41.3,78862.19,0.0,-0.91042,3e-05,19.4716]
[1776888247164,41.3,78861.92,0.0,-0.91044,3e-05,19.46855]
[1776888252199,41.3,78863.22,0.0,-0.91041,3e-05,19.47432]
[1776888257234,41.3,78864.78,0.0,-0.91037,3e-05,19.48147]
[1776888262270,41.3,78863.09,0.0,-0.91043,3e-05,19.47077]
[1776888267304,41.3,78862.58,0.0,-0.91045,3e-05,19.46661]
[1776888273347,41.29,78862.33,0.0,-0.91048,3e-05,19.46137]
[1776888276369,41.29,78867.67,0.0,-0.91031,3e-05,19.48998]
[1776888278535,41.29,78862.22,0.0,-0.91049,3e-05,19.4593]
[1776888279390,41.29,78862.22,0.0,-0.9105,3e-05,19.45905]
[1776888284424,41.29,78861.2,0.0,-0.91054,3e-05,19.45223]
[1776888288605,41.29,78853.91,0.0,-0.91078,3e-05,19.41127]
[1776888289461,41.29,78853.96,0.0,-0.91078,3e-05,19.41136]
[1776888292483,41.29,78861.02,0.0,-0.91055,3e-05,19.44986]
[1776888293490,41.29,78875.16,0.0,-0.91009,3e-05,19.52724]
[1776888297520,41.29,78866.62,0.0,-0.91038,3e-05,19.47882]
[1776888300557,41.29,78860.74,0.0,-0.91057,3e-05,19.44591]
[1776888303575,41.29,78855.69,0.0,-0.91074,3e-05,19.41723]
[1776888308757,41.28,78857.76,0.0,-0.91068,3e-05,19.42764]
[1776888314651,41.28,78858.27,0.0,-0.91067,3e-05,19.42921]
[1776888316666,41.28,78865.31,0.0,-0.91045,3e-05,19.4675]
[1776888320693,41.28,78870.33,0.0,-0.91029,3e-05,19.49401]
[1776888325729,41.28,78870.96,0.0,-0.91028,3e-05,19.49596]
[1776888327742,41.28,78865.64,0.0,-0.91046,3e-05,19.46607]
[1776888332786,41.28,78862.42,0.0,-0.91058,3e-05,19.44462]
[1776888334795,41.28,78856.64,0.0,-0.91077,3e-05,19.41234]
[1776888339830,41.28,78859.22,0.0,-0.91069,3e-05,19.42567]
[1776888342855,41.28,78844.58,0.0,-0.91117,3e-05,19.34456]
[1776888343859,41.28,78843.83,0.0,-0.9112,3e-05,19.34025]
[1776888346882,41.27,78836.73,0.0,-0.91143,3e-05,19.30073]
[1776888351915,41.27,78839.96,0.0,-0.91133,3e-05,19.31779]
[1776888356951,41.27,78835.54,0.0,-0.91147,3e-05,19.2933]
[1776888361985,41.27,78831.84,0.0,-0.91159,3e-05,19.27286]
[1776888362992,41.27,78826.0,0.0,-0.91178,3e-05,19.24073]
[1776888363999,41.27,78825.05,0.0,-0.91181,3e-05,19.23549]
[1776888369187,41.27,78828.61,0.0,-0.9117,3e-05,19.25489]
[1776888375077,41.27,78829.73,0.0,-0.91166,3e-05,19.26078]
[1776888377090,41.27,78835.17,0.0,-0.91149,3e-05,19.29049]
[1776888382125,41.27,78835.49,0.0,-0.91148,3e-05,19.29172]
[1776888383132,41.27,78843.21,0.0,-0.91123,3e-05,19.3343]
[1776888384138,41.27,78843.16,0.0,-0.91123,3e-05,19.33414]
[1776888385149,41.27,78838.05,0.0,-0.9114,3e-05,19.30617]
[1776888386153,41.27,78837.17,0.0,-0.91143,3e-05,19.30149]
[1776888388167,41.27,78830.78,0.0,-0.91163,3e-05,19.26675]
[1776888389327,41.27,78823.7,0.0,-0.91186,3e-05,19.22816]
[1776888391192,41.27,78823.09,0.0,-0.91188,3e-05,19.22324]
[1776888394209,41.27,78810.04,0.0,-0.9123,3e-05,19.15252]
[1776888395215,41.28,78808.1,0.0,-0.91236,3e-05,19.14237]
[1776888398237,41.28,78804.94,0.0,-0.91244,3e-05,19.12704]
[1776888403272,41.28,78798.94,0.0,-0.91262,3e-05,19.09682]
[1776888408307,41.28,78799.8,0.0,-0.91258,3e-05,19.10427]
[1776888413341,41.29,78800.11,0.0,-0.91256,3e-05,19.1075]
[1776888418377,41.29,78802.76,0.0,-0.91247,3e-05,19.12268]
[1776888421398,41.29,78797.03,0.0,-0.91265,3e-05,19.09183]
[1776888423412,41.29,78788.99,0.0,-0.9129,3e-05,19.04838]
[1776888428446,41.29,78790.1,0.0,-0.91286,3e-05,19.05558]
[1776888433634,41.29,78776.03,0.0,-0.9133,3e-05,18.98011]
[1776888439525,41.29,78785.67,0.0,-0.91298,3e-05,19.03458]
[1776888440532,41.29,78794.72,0.0,-0.91269,3e-05,19.08416]
[1776888444711,41.29,78789.17,0.0,-0.91286,3e-05,19.05463]
[1776888446573,41.29,78783.22,0.0,-0.91305,3e-05,19.02267]
[1776888451608,41.3,78777.33,0.0,-0.91324,3e-05,18.98978]
[1776888456644,41.3,78778.73,0.0,-0.91319,3e-05,18.99894]
[1776888461678,41.3,78780.08,0.0,-0.91313,3e-05,19.00778]
[1776888466715,41.3,78782.26,0.0,-0.91306,3e-05,19.02108]
[1776888471749,41.3,78780.08,0.0,-0.91312,3e-05,19.0106]
[1776888476783,41.3,78776.86,0.0,-0.91321,3e-05,18.9945]
[1776888481821,41.31,78782.06,0.0,-0.91303,3e-05,19.02446]
[1776888486853,41.31,78786.24,0.0,-0.91289,3e-05,19.04841]
[1776888489958,41.31,78794.97,0.0,-0.91261,3e-05,19.09674]
[1776888490956,41.31,78801.44,0.0,-0.9124,3e-05,19.13209]
[1776888491964,41.31,78802.52,0.0,-0.91237,3e-05,19.13826]
[1776888496999,41.31,78803.93,0.0,-0.91232,3e-05,19.14639]
[1776888502034,41.31,78803.34,0.0,-0.91234,3e-05,19.1436]
[1776888505142,41.31,78788.58,0.0,-0.91281,3e-05,19.06324]
[1776888506064,41.31,78788.64,0.0,-0.9128,3e-05,19.06371]
[1776888507071,41.31,78786.57,0.0,-0.91287,3e-05,19.05262]
[1776888512108,41.31,78787.51,0.0,-0.91284,3e-05,19.05654]
[1776888517142,41.31,78787.03,0.0,-0.91285,3e-05,19.055]
[1776888522177,41.31,78785.14,0.0,-0.9129,3e-05,19.04578]
[1776888524191,41.31,78780.07,0.0,-0.91306,3e-05,19.0186]
[1776888525284,41.31,78773.34,0.0,-0.91328,3e-05,18.9822]
[1776888527213,41.31,78773.47,0.0,-0.91327,3e-05,18.98351]
[1776888532248,41.32,78773.41,0.0,-0.91326,3e-05,18.98477]
[1776888537290,41.32,78773.07,0.0,-0.91326,3e-05,18.9845]
[1776888542317,41.32,78773.22,0.0,-0.91325,3e-05,18.98688]
[1776888547354,41.32,78775.96,0.0,-0.91315,3e-05,19.00328]
[1776888550374,41.32,78785.97,0.0,-0.91283,3e-05,19.05869]
[1776888551381,41.32,78792.98,0.0,-0.9126,3e-05,19.09715]
[1776888552388,41.32,78796.3,0.0,-0.91249,3e-05,19.11543]
[1776888557423,41.32,78796.08,0.0,-0.9125,3e-05,19.11481]
[1776888560445,41.32,78791.62,0.0,-0.91264,3e-05,19.09088]
[1776888561451,41.32,78786.15,0.0,-0.91281,3e-05,19.06119]
[1776888563465,41.32,78775.35,0.0,-0.91315,3e-05,19.00276]
[1776888564472,41.32,78759.15,0.0,-0.91367,3e-05,18.91453]
[1776888565479,41.32,78757.82,0.0,-0.91371,3e-05,18.90736]
[1776888570513,41.32,78766.25,0.0,-0.91344,3e-05,18.95344]
[1776888572527,41.33,78760.71,0.0,-0.91362,3e-05,18.92135]
[1776888573535,41.33,78759.2,0.0,-0.91367,3e-05,18.91319]
[1776888578573,41.33,78755.89,0.0,-0.91377,3e-05,18.8966]
[1776888583608,41.33,78756.79,0.0,-0.91373,3e-05,18.90366]
[1776888584615,41.33,78750.53,0.0,-0.91392,3e-05,18.87009]
[1776888585705,41.33,78750.28,0.0,-0.91392,3e-05,18.86969]
[1776888591665,41.33,78753.56,0.0,-0.9138,3e-05,18.89031]
[1776888596699,41.34,78750.96,0.0,-0.91387,3e-05,18.87848]
[1776888601738,41.34,78750.65,0.0,-0.91387,3e-05,18.87872]
[1776888606770,41.34,78750.45,0.0,-0.91387,3e-05,18.87816]
[1776888608792,41.34,78744.45,0.0,-0.91406,3e-05,18.8457]
[1776888609793,41.34,78733.82,0.0,-0.91439,3e-05,18.78846]
[1776888614826,41.34,78731.61,0.0,-0.91446,3e-05,18.77773]
[1776888619859,41.34,78727.75,0.0,-0.91457,3e-05,18.75822]
[1776888623888,41.34,78721.33,0.0,-0.91476,3e-05,18.72467]
[1776888628923,41.35,78719.99,0.0,-0.9148,3e-05,18.71905]
[1776888633958,41.35,78720.17,0.0,-0.91479,3e-05,18.71941]
[1776888638993,41.35,78721.53,0.0,-0.91474,3e-05,18.72838]
[1776888645035,41.35,78721.67,0.0,-0.91473,3e-05,18.72952]
[1776888650069,41.35,78720.85,0.0,-0.91475,3e-05,18.72537]
[1776888655105,41.35,78716.59,0.0,-0.91489,3e-05,18.70283]
[1776888659132,41.35,78721.76,0.0,-0.91472,3e-05,18.73123]
[1776888664169,41.35,78723.66,0.0,-0.91466,3e-05,18.74193]
[1776888665176,41.35,78728.71,0.0,-0.9145,3e-05,18.76932]
[1776888666183,41.35,78734.14,0.0,-0.91433,3e-05,18.79875]
[1776888667192,41.35,78738.3,0.0,-0.91419,3e-05,18.82163]
[1776888669203,41.35,78743.23,0.0,-0.91404,3e-05,18.84893]
[1776888674238,41.35,78745.46,0.0,-0.91396,3e-05,18.86239]
[1776888676370,41.36,78751.16,0.0,-0.91377,3e-05,18.89381]
[1776888678267,41.36,78755.07,0.0,-0.91365,3e-05,18.9157]
[1776888681288,41.36,78761.27,0.0,-0.91344,3e-05,18.9505]
[1776888686440,41.36,78760.87,0.0,-0.91344,3e-05,18.95004]
[1776888692369,41.36,78761.08,0.0,-0.91343,3e-05,18.95096]
[1776888695396,41.36,78754.34,0.0,-0.91364,3e-05,18.91539]
[1776888696510,41.36,78742.13,0.0,-0.91403,3e-05,18.84917]
[1776888697404,41.36,78742.13,0.0,-0.91403,3e-05,18.84929]
[1776888702438,41.36,78746.94,0.0,-0.91387,3e-05,18.87594]
[1776888707475,41.36,78750.04,0.0,-0.91377,3e-05,18.8932]
[1776888708481,41.36,78757.72,0.0,-0.91353,3e-05,18.93498]
[1776888709487,41.36,78753.85,0.0,-0.91365,3e-05,18.91397]
[1776888714522,41.36,78754.63,0.0,-0.91362,3e-05,18.91839]
[1776888719557,41.36,78755.48,0.0,-0.9136,3e-05,18.92315]
[1776888724593,41.36,78757.74,0.0,-0.91353,3e-05,18.93462]
[1776888729628,41.36,78758.05,0.0,-0.91352,3e-05,18.93585]
[1776888734665,41.36,78761.88,0.0,-0.9134,3e-05,18.95666]
[1776888735672,41.36,78767.18,0.0,-0.91323,3e-05,18.98581]
[1776888736797,41.36,78771.0,0.0,-0.91311,3e-05,19.00689]
[1776888737686,41.36,78771.0,0.0,-0.9131,3e-05,19.00714]
[1776888742722,41.37,78770.67,0.0,-0.91311,3e-05,19.00666]
[1776888747756,41.37,78772.84,0.0,-0.91303,3e-05,19.01971]
[1776888752792,41.37,78774.42,0.0,-0.91298,3e-05,19.02734]
[1776888757828,41.37,78773.9,0.0,-0.91299,3e-05,19.02564]
[1776888762863,41.37,78773.92,0.0,-0.91298,3e-05,19.02688]
[1776888768905,41.37,78772.88,0.0,-0.91301,3e-05,19.02259]
[1776888771926,41.37,78762.38,0.0,-0.91334,3e-05,18.96624]
[1776888773941,41.37,78755.4,0.0,-0.91355,3e-05,18.92902]
[1776888777083,41.37,78766.86,0.0,-0.91319,3e-05,18.99195]
[1776888778984,41.37,78762.78,0.0,-0.91331,3e-05,18.97004]
[1776888782004,41.38,78762.47,0.0,-0.91332,3e-05,18.96928]
[1776888787153,41.38,78760.19,0.0,-0.91338,3e-05,18.95875]
[1776888793080,41.38,78759.87,0.0,-0.91339,3e-05,18.95681]
[1776888798115,41.38,78759.29,0.0,-0.91341,3e-05,18.95351]
[1776888803150,41.38,78754.26,0.0,-0.91357,3e-05,18.92618]
[1776888808185,41.38,78751.45,0.0,-0.91366,3e-05,18.91103]
[1776888813219,41.38,78747.56,0.0,-0.91378,3e-05,18.88964]
[1776888818254,41.38,78749.35,0.0,-0.91371,3e-05,18.90141]
[1776888823289,41.38,78754.53,0.0,-0.91353,3e-05,18.93153]
[1776888825304,41.39,78757.28,0.0,-0.91344,3e-05,18.94715]
[1776888830338,41.39,78755.42,0.0,-0.91349,3e-05,18.93873]
[1776888832357,41.39,78746.24,0.0,-0.91378,3e-05,18.8896]
[1776888833360,41.39,78742.75,0.0,-0.91389,3e-05,18.87109]
[1776888837387,41.39,78740.09,0.0,-0.91397,3e-05,18.85705]
[1776888842423,41.39,78740.6,0.0,-0.91395,3e-05,18.86035]
[1776888847457,41.39,78741.79,0.0,-0.91391,3e-05,18.86731]
[1776888853499,41.39,78742.93,0.0,-0.91387,3e-05,18.87401]
[1776888859541,41.39,78743.77,0.0,-0.91384,3e-05,18.87904]
[1776888864584,41.39,78743.56,0.0,-0.91384,3e-05,18.87818]
[1776888865721,41.39,78723.79,0.0,-0.91447,3e-05,18.77101]
[1776888866597,41.39,78723.79,0.0,-0.91447,3e-05,18.77098]
[1776888868606,41.39,78722.43,0.0,-0.91451,3e-05,18.76363]
[1776888873642,41.39,78722.04,0.0,-0.91453,3e-05,18.7593]
[1776888878677,41.39,78715.59,0.0,-0.91473,3e-05,18.72456]
[1776888883711,41.39,78719.37,0.0,-0.91461,3e-05,18.74523]
[1776888888747,41.39,78720.28,0.0,-0.91458,3e-05,18.75033]
[1776888893782,41.39,78716.53,0.0,-0.9147,3e-05,18.73024]
[1776888898816,41.39,78715.4,0.0,-0.91473,3e-05,18.72446]
[1776888903851,41.39,78717.54,0.0,-0.91466,3e-05,18.73632]
[1776888908887,41.39,78718.56,0.0,-0.91463,3e-05,18.74207]
[1776888913922,41.39,78717.46,0.0,-0.91466,3e-05,18.73633]
[1776888919964,41.39,78715.37,0.0,-0.91473,3e-05,18.7254]
[1776888925001,41.39,78715.77,0.0,-0.91471,3e-05,18.72788]
[1776888930033,41.39,78715.25,0.0,-0.91473,3e-05,18.72537]
[1776888935070,41.39,78717.01,0.0,-0.91468,3e-05,18.73291]
[1776888938091,41.4,78709.14,0.0,-0.91493,3e-05,18.6906]
[1776888939098,41.4,78704.11,0.0,-0.91508,3e-05,18.66358]
[1776888941112,41.4,78703.2,0.0,-0.91511,3e-05,18.65898]
[1776888946286,41.4,78706.41,0.0,-0.91501,3e-05,18.67679]
[1776888952191,41.4,78703.6,0.0,-0.91509,3e-05,18.66188]
[1776888957365,41.4,78709.16,0.0,-0.91491,3e-05,18.69257]
[1776888958236,41.4,78709.32,0.0,-0.91491,3e-05,18.69347]
[1776888960250,41.4,78710.03,0.0,-0.91488,3e-05,18.69869]
[1776888965285,41.4,78710.56,0.0,-0.91484,3e-05,18.70496]
[1776888970320,41.41,78709.73,0.0,-0.91485,3e-05,18.70384]
[1776888972333,41.41,78703.86,0.0,-0.91503,3e-05,18.67288]
[1776888977505,41.41,78702.29,0.0,-0.91507,3e-05,18.66488]
[1776888983411,41.41,78703.2,0.0,-0.91504,3e-05,18.67077]
[1776888988445,41.41,78711.27,0.0,-0.91477,3e-05,18.71714]
[1776888991466,41.41,78712.73,0.0,-0.91472,3e-05,18.72398]
[1776888996502,41.42,78710.87,0.0,-0.91476,3e-05,18.71779]
[1776889001537,41.42,78710.14,0.0,-0.91476,3e-05,18.7171]
[1776889006573,41.43,78712.0,0.0,-0.91468,3e-05,18.7304]
[1776889011608,41.43,78710.13,0.0,-0.91472,3e-05,18.72346]
[1776889016642,41.43,78710.14,0.0,-0.9147,3e-05,18.7267]
[1776889021677,41.44,78711.45,0.0,-0.91464,3e-05,18.73686]
[1776889026715,41.44,78712.68,0.0,-0.91459,3e-05,18.74655]
[1776889027719,41.44,78718.29,0.0,-0.91441,3e-05,18.77746]
[1776889028726,41.44,78719.35,0.0,-0.91437,3e-05,18.78374]
[1776889030741,41.44,78713.01,0.0,-0.91456,3e-05,18.75062]
[1776889035912,41.45,78712.92,0.0,-0.91455,3e-05,18.75309]
[1776889041818,41.45,78715.88,0.0,-0.91443,3e-05,18.77259]
[1776889043832,41.45,78720.45,0.0,-0.91428,3e-05,18.79836]
[1776889049876,41.45,78717.27,0.0,-0.91436,3e-05,18.78431]
[1776889054911,41.46,78715.32,0.0,-0.91442,3e-05,18.77414]
[1776889057933,41.46,78705.42,0.0,-0.91472,3e-05,18.72238]
[1776889058939,41.46,78695.37,0.0,-0.91503,3e-05,18.66814]
[1776889059945,41.46,78691.04,0.0,-0.91517,3e-05,18.64485]
[1776889062966,41.46,78691.93,0.0,-0.91514,3e-05,18.64981]
[1776889068001,41.46,78693.1,0.0,-0.9151,3e-05,18.65637]
[1776889073036,41.46,78693.9,0.0,-0.91508,3e-05,18.66083]
[1776889078072,41.46,78695.58,0.0,-0.91502,3e-05,18.67]
[1776889083107,41.46,78691.65,0.0,-0.91514,3e-05,18.64896]
[1776889088141,41.46,78693.11,0.0,-0.9151,3e-05,18.65705]
[1776889092173,41.46,78701.62,0.0,-0.91483,3e-05,18.70304]
[1776889093177,41.46,78705.4,0.0,-0.91471,3e-05,18.72339]
[1776889095194,41.46,78705.27,0.0,-0.91472,3e-05,18.72256]
[1776889096335,41.46,78711.0,0.0,-0.91454,3e-05,18.75342]
[1776889098212,41.46,78710.51,0.0,-0.91455,3e-05,18.75134]
[1776889103250,41.46,78710.78,0.0,-0.91453,3e-05,18.75466]
[1776889108284,41.46,78710.55,0.0,-0.91452,3e-05,18.75541]
[1776889113323,41.47,78712.14,0.0,-0.91448,3e-05,18.7628]
[1776889114330,41.47,78718.51,0.0,-0.91427,3e-05,18.79777]
[1776889115335,41.47,78721.68,0.0,-0.91417,3e-05,18.81541]
[1776889120370,41.47,78723.03,0.0,-0.91411,3e-05,18.8251]
[1776889123391,41.47,78715.46,0.0,-0.91434,3e-05,18.78562]
[1776889127419,41.47,78713.4,0.0,-0.91439,3e-05,18.77662]
[1776889132462,41.48,78714.16,0.0,-0.91435,3e-05,18.78337]
[1776889136622,41.48,78699.96,0.0,-0.91479,3e-05,18.7089]
[1776889137505,41.48,78700.16,0.0,-0.91478,3e-05,18.71]
[1776889138506,41.48,78689.51,0.0,-0.91511,3e-05,18.65269]
[1776889139512,41.48,78690.62,0.0,-0.91508,3e-05,18.65864]
[1776889140520,41.48,78695.66,0.0,-0.91492,3e-05,18.68583]
[1776889141526,41.48,78695.92,0.0,-0.91491,3e-05,18.68724]
[1776889145554,41.48,78694.94,0.0,-0.91494,3e-05,18.68203]
[1776889146720,41.48,78686.73,0.0,-0.9152,3e-05,18.63812]
[1776889152602,41.48,78687.33,0.0,-0.91517,3e-05,18.64228]
[1776889154620,41.48,78675.12,0.0,-0.91555,3e-05,18.57684]
[1776889156645,41.48,78672.19,0.0,-0.91564,3e-05,18.5612]
[1776889157640,41.48,78616.99,0.0,-0.91734,3e-05,18.26684]
[1776889158648,41.48,78608.29,0.0,-0.91761,3e-05,18.22051]
[1776889159654,41.48,78607.53,0.0,-0.91763,3e-05,18.21736]
[1776889160661,41.48,78607.52,0.0,-0.91762,3e-05,18.21791]
[1776889165697,41.49,78604.58,0.0,-0.91769,3e-05,18.2053]
[1776889170732,41.49,78605.54,0.0,-0.91765,3e-05,18.21351]
[1776889174759,41.49,78596.27,0.0,-0.91793,3e-05,18.16407]
[1776889176773,41.49,78602.66,0.0,-0.91773,3e-05,18.19863]
[1776889179795,41.49,78603.82,0.0,-0.91769,3e-05,18.20548]
[1776889184829,41.5,78603.59,0.0,-0.91769,3e-05,18.20513]
[1776889187056,41.5,78627.7,0.0,-0.91695,3e-05,18.33393]
[1776889189868,41.5,78628.31,0.0,-0.91693,3e-05,18.33772]
[1776889194899,41.5,78624.41,0.0,-0.91704,3e-05,18.31727]
[1776889199935,41.5,78626.21,0.0,-0.91699,3e-05,18.3273]
[1776889202956,41.5,78616.24,0.0,-0.91729,3e-05,18.27438]
[1776889204970,41.5,78612.94,0.0,-0.91739,3e-05,18.25688]
[1776889210010,41.5,78611.52,0.0,-0.91743,3e-05,18.24987]
[1776889215039,41.5,78611.09,0.0,-0.91744,3e-05,18.24816]
[1776889220075,41.5,78605.96,0.0,-0.91759,3e-05,18.22145]
[1776889225109,41.5,78605.18,0.0,-0.91761,3e-05,18.21807]
[1776889230145,41.5,78604.93,0.0,-0.91762,3e-05,18.2175]
[1776889234177,41.5,78599.19,0.0,-0.9178,3e-05,18.18539]
[1776889236203,41.5,78584.79,0.0,-0.91823,3e-05,18.10913]
[1776889237470,41.5,78573.69,0.0,-0.91857,3e-05,18.05073]
[1776889238210,41.5,78573.68,0.0,-0.91857,3e-05,18.05133]
[1776889239212,41.5,78572.88,0.0,-0.91859,3e-05,18.04749]
[1776889241227,41.5,78564.84,0.0,-0.91883,3e-05,18.00576]
[1776889242233,41.5,78558.04,0.0,-0.91903,3e-05,17.96981]
[1776889243246,41.51,78557.66,0.0,-0.91904,3e-05,17.96827]
[1776889244250,41.51,78556.87,0.0,-0.91906,3e-05,17.96461]
[1776889246274,41.51,78545.99,0.0,-0.91938,3e-05,17.90873]
[1776889247540,41.51,78542.92,0.0,-0.91947,3e-05,17.89315]
[1776889249282,41.51,78544.83,0.0,-0.91941,3e-05,17.90355]
[1776889253311,41.51,78542.05,0.0,-0.91948,3e-05,17.89007]
[1776889255325,41.51,78535.85,0.0,-0.91967,3e-05,17.858]
[1776889257609,41.51,78535.47,0.0,-0.91967,3e-05,17.85707]
[1776889261370,41.51,78543.34,0.0,-0.91943,3e-05,17.89999]
[1776889262376,41.51,78549.35,0.0,-0.91925,3e-05,17.9317]
[1776889263383,41.51,78548.69,0.0,-0.91926,3e-05,17.92876]
[1776889265396,41.51,78540.04,0.0,-0.91952,3e-05,17.8834]
[1776889266404,41.52,78538.87,0.0,-0.91955,3e-05,17.87784]
[1776889268418,41.52,78540.48,0.0,-0.9195,3e-05,17.88697]
[1776889271439,41.52,78539.07,0.0,-0.91954,3e-05,17.88018]
[1776889275468,41.52,78531.17,0.0,-0.91976,3e-05,17.84062]
[1776889277760,41.52,78521.9,0.0,-0.92004,3e-05,17.79266]
[1776889281509,41.52,78519.5,0.0,-0.92011,3e-05,17.78069]
[1776889286558,41.52,78516.78,0.0,-0.92018,3e-05,17.76693]
[1776889287834,41.52,78504.05,0.0,-0.92056,3e-05,17.70079]
[1776889289568,41.52,78504.14,0.0,-0.92055,3e-05,17.70243]
[1776889294605,41.52,78499.7,0.0,-0.92068,3e-05,17.67821]
[1776889296618,41.53,78488.69,0.0,-0.92101,3e-05,17.62106]
[1776889297906,41.53,78482.85,0.0,-0.92118,3e-05,17.59085]
[1776889299639,41.53,78482.46,0.0,-0.92118,3e-05,17.58954]
[1776889304674,41.53,78482.96,0.0,-0.92116,3e-05,17.594]
[1776889308701,41.53,78493.11,0.0,-0.92085,3e-05,17.6485]
[1776889309709,41.53,78499.65,0.0,-0.92065,3e-05,17.68303]
[1776889310716,41.53,78497.27,0.0,-0.92072,3e-05,17.6708]
[1776889314744,41.53,78503.38,0.0,-0.92054,3e-05,17.70378]
[1776889319793,41.53,78502.06,0.0,-0.92057,3e-05,17.69793]
[1776889320794,41.53,78496.7,0.0,-0.92073,3e-05,17.67028]
[1776889321802,41.53,78486.75,0.0,-0.92102,3e-05,17.61821]
[1776889322811,41.53,78479.6,0.0,-0.92123,3e-05,17.58109]
[1776889323815,41.53,78481.56,0.0,-0.92117,3e-05,17.59204]
[1776889327854,41.54,78465.79,0.0,-0.92162,3e-05,17.51126]
[1776889328850,41.54,78448.5,0.0,-0.92213,3e-05,17.42123]
[1776889329860,41.54,78451.76,0.0,-0.92203,3e-05,17.43867]
[1776889330867,41.54,78450.98,0.0,-0.92205,3e-05,17.43515]
[1776889335901,41.54,78448.26,0.0,-0.92212,3e-05,17.42257]
[1776889340937,41.54,78447.45,0.0,-0.92214,3e-05,17.41972]
[1776889345974,41.54,78454.37,0.0,-0.92193,3e-05,17.45702]
[1776889347985,41.54,78460.38,0.0,-0.92175,3e-05,17.48897]
[1776889348993,41.54,78470.09,0.0,-0.92146,3e-05,17.53959]
[1776889350000,41.54,78478.22,0.0,-0.92122,3e-05,17.5822]
[1776889351006,41.54,78479.63,0.0,-0.92119,3e-05,17.58744]
[1776889352022,41.54,78479.98,0.0,-0.92118,3e-05,17.5893]
[1776889354028,41.54,78487.13,0.0,-0.92096,3e-05,17.62706]
[1776889356042,41.54,78489.31,0.0,-0.9209,3e-05,17.63914]
[1776889358354,41.55,78497.22,0.0,-0.92066,3e-05,17.68114]
[1776889360070,41.55,78497.57,0.0,-0.92064,3e-05,17.68347]
[1776889365107,41.55,78498.99,0.0,-0.9206,3e-05,17.69203]
[1776889368424,41.55,78505.66,0.0,-0.92039,3e-05,17.72786]
[1776889371149,41.55,78507.75,0.0,-0.92032,3e-05,17.7397]
[1776889376184,41.55,78514.19,0.0,-0.92012,3e-05,17.77552]
[1776889378494,41.55,78515.99,0.0,-0.92006,3e-05,17.78637]
[1776889384240,41.55,78514.48,0.0,-0.92009,3e-05,17.77992]
[1776889385248,41.55,78504.51,0.0,-0.92039,3e-05,17.72768]
[1776889386255,41.56,78496.97,0.0,-0.92061,3e-05,17.6884]
[1776889388564,41.56,78499.17,0.0,-0.92055,3e-05,17.70034]
[1776889393302,41.56,78509.61,0.0,-0.92023,3e-05,17.75587]
[1776889395317,41.56,78511.48,0.0,-0.92017,3e-05,17.76606]
[1776889400354,41.56,78514.45,0.0,-0.92008,3e-05,17.78204]
[1776889405390,41.56,78515.08,0.0,-0.92006,3e-05,17.78584]
[1776889406394,41.56,78521.69,0.0,-0.91986,3e-05,17.82064]
[1776889407401,41.56,78522.56,0.0,-0.91984,3e-05,17.82523]
[1776889408705,41.56,78517.47,0.0,-0.91999,3e-05,17.79849]
[1776889410422,41.56,78517.17,0.0,-0.92,3e-05,17.79697]
[1776889415456,41.56,78517.53,0.0,-0.91999,3e-05,17.7969]
[1776889420491,41.56,78518.76,0.0,-0.91995,3e-05,17.80361]
[1776889425527,41.56,78522.19,0.0,-0.91985,3e-05,17.82188]
[1776889430565,41.56,78522.93,0.0,-0.91983,3e-05,17.82583]
[1776889435598,41.56,78524.65,0.0,-0.91978,3e-05,17.83492]
[1776889437611,41.56,78530.17,0.0,-0.91961,3e-05,17.86395]
[1776889438915,41.56,78542.38,0.0,-0.91924,3e-05,17.92884]
[1776889442647,41.56,78548.31,0.0,-0.91906,3e-05,17.96099]
[1776889447684,41.56,78548.86,0.0,-0.91904,3e-05,17.96461]
[1776889452716,41.56,78548.7,0.0,-0.91904,3e-05,17.96467]
[1776889457752,41.56,78548.82,0.0,-0.91903,3e-05,17.96635]
[1776889462787,41.56,78546.84,0.0,-0.91908,3e-05,17.95684]
[1776889464801,41.56,78528.82,0.0,-0.91962,3e-05,17.86204]
[1776889465820,41.56,78516.06,0.0,-0.92,3e-05,17.79496]
[1776889466817,41.57,78506.0,0.0,-0.9203,3e-05,17.74234]
[1776889467824,41.57,78495.18,0.0,-0.92062,3e-05,17.68564]
[1776889468831,41.57,78494.23,0.0,-0.92065,3e-05,17.68111]
[1776889473864,41.57,78490.45,0.0,-0.92076,3e-05,17.66033]
[1776889475879,41.57,78504.39,0.0,-0.92035,3e-05,17.73373]
[1776889476886,41.57,78513.58,0.0,-0.92007,3e-05,17.7824]
[1776889481920,41.57,78516.5,0.0,-0.91997,3e-05,17.7994]
[1776889486956,41.57,78516.83,0.0,-0.91995,3e-05,17.80321]
[1776889491992,41.57,78517.77,0.0,-0.91992,3e-05,17.80912]
[1776889497027,41.58,78517.56,0.0,-0.91991,3e-05,17.80962]
[1776889502063,41.58,78527.52,0.0,-0.9196,3e-05,17.86397]
[1776889504076,41.58,78528.37,0.0,-0.91957,3e-05,17.86914]
[1776889509111,41.58,78530.95,0.0,-0.91949,3e-05,17.88426]
[1776889514146,41.58,78523.92,0.0,-0.91969,3e-05,17.84901]
[1776889515154,41.58,78518.41,0.0,-0.91985,3e-05,17.82039]
[1776889516159,41.58,78519.81,0.0,-0.91981,3e-05,17.82814]
[1776889521195,41.58,78522.57,0.0,-0.91971,3e-05,17.84442]
[1776889524218,41.59,78531.86,0.0,-0.91943,3e-05,17.89428]
[1776889528243,41.59,78535.55,0.0,-0.91931,3e-05,17.91478]
[1776889533279,41.59,78536.58,0.0,-0.91928,3e-05,17.9189]
[1776889538314,41.59,78539.4,0.0,-0.91919,3e-05,17.93513]
[1776889543350,41.59,78538.64,0.0,-0.91921,3e-05,17.93219]
[1776889548384,41.59,78543.03,0.0,-0.91907,3e-05,17.95635]
[1776889553419,41.59,78546.67,0.0,-0.91896,3e-05,17.97618]
[1776889558454,41.59,78549.02,0.0,-0.91888,3e-05,17.98928]
[1776889563490,41.59,78551.08,0.0,-0.91881,3e-05,18.00075]
[1776889566511,41.59,78558.17,0.0,-0.9186,3e-05,18.03864]
[1776889568524,41.59,78558.98,0.0,-0.91857,3e-05,18.04303]
[1776889573561,41.6,78559.79,0.0,-0.91855,3e-05,18.0475]
[1776889574566,41.6,78554.09,0.0,-0.91872,3e-05,18.01747]
[1776889575575,41.6,78546.7,0.0,-0.91894,3e-05,17.97855]
[1776889577588,41.6,78537.77,0.0,-0.91921,3e-05,17.93161]
[1776889579904,41.6,78535.79,0.0,-0.91927,3e-05,17.92178]
[1776889585646,41.6,78537.39,0.0,-0.91921,3e-05,17.93164]
[1776889587658,41.6,78546.31,0.0,-0.91894,3e-05,17.97887]
[1776889589975,41.6,78545.34,0.0,-0.91897,3e-05,17.97426]
[1776889597728,41.6,78545.07,0.0,-0.91898,3e-05,17.97164]
[1776889598739,41.6,78555.25,0.0,-0.91867,3e-05,18.02566]
[1776889600048,41.6,78562.73,0.0,-0.91844,3e-05,18.06526]
[1776889600748,41.6,78562.58,0.0,-0.91844,3e-05,18.06448]
[1776889605792,41.6,78561.92,0.0,-0.91846,3e-05,18.06106]
[1776889611831,41.6,78562.84,0.0,-0.91844,3e-05,18.06602]
[1776889616865,41.6,78561.53,0.0,-0.91848,3e-05,18.05914]
[1776889621900,41.6,78559.02,0.0,-0.91855,3e-05,18.04597]
[1776889623914,41.6,78551.65,0.0,-0.91877,3e-05,18.00714]
[1776889624920,41.6,78547.35,0.0,-0.9189,3e-05,17.98454]
[1776889627941,41.6,78545.42,0.0,-0.91896,3e-05,17.97477]
[1776889633986,41.6,78543.65,0.0,-0.91901,3e-05,17.96635]
[1776889639019,41.6,78544.84,0.0,-0.91897,3e-05,17.97339]
[1776889644054,41.6,78548.95,0.0,-0.91884,3e-05,17.99578]
[1776889645061,41.6,78554.13,0.0,-0.91868,3e-05,18.02324]
[1776889646068,41.6,78554.71,0.0,-0.91866,3e-05,18.02638]
[1776889651103,41.6,78557.96,0.0,-0.91857,3e-05,18.0416]
[1776889655131,41.6,78563.15,0.0,-0.91841,3e-05,18.06917]
[1776889661173,41.6,78567.39,0.0,-0.91828,3e-05,18.09163]
[1776889666208,41.6,78568.09,0.0,-0.91826,3e-05,18.09549]
[1776889668222,41.6,78562.86,0.0,-0.91842,3e-05,18.06788]
[1776889671243,41.61,78561.01,0.0,-0.91848,3e-05,18.05829]
[1776889677285,41.61,78562.15,0.0,-0.91844,3e-05,18.06471]
[1776889682320,41.61,78564.19,0.0,-0.91838,3e-05,18.07554]
[1776889686349,41.61,78569.45,0.0,-0.91822,3e-05,18.10333]
[1776889691384,41.61,78570.99,0.0,-0.91817,3e-05,18.11126]
[1776889695412,41.6,78564.36,0.0,-0.91837,3e-05,18.07595]
[1776889697426,41.6,78562.69,0.0,-0.91842,3e-05,18.06708]
[1776889702463,41.6,78562.92,0.0,-0.91842,3e-05,18.06833]
[1776889706490,41.6,78567.95,0.0,-0.91827,3e-05,18.09493]
[1776889711525,41.6,78572.9,0.0,-0.91813,3e-05,18.11869]
[1776889714547,41.6,78574.81,0.0,-0.91807,3e-05,18.12865]
[1776889719582,41.6,78575.31,0.0,-0.91806,3e-05,18.13088]
[1776889724616,41.6,78577.39,0.0,-0.918,3e-05,18.14142]
[1776889729653,41.6,78578.01,0.0,-0.91798,3e-05,18.1442]
[1776889734687,41.6,78577.81,0.0,-0.91799,3e-05,18.14261]
[1776889739723,41.6,78577.62,0.0,-0.918,3e-05,18.1411]
[1776889744758,41.6,78572.95,0.0,-0.91814,3e-05,18.11586]
[1776889747779,41.6,78574.29,0.0,-0.9181,3e-05,18.12274]
[1776889752814,41.6,78574.1,0.0,-0.91811,3e-05,18.12138]
[1776889755839,41.6,78567.77,0.0,-0.9183,3e-05,18.08766]
[1776889757852,41.6,78560.9,0.0,-0.91851,3e-05,18.05124]
[1776889758857,41.6,78559.85,0.0,-0.91854,3e-05,18.0457]
[1776889763891,41.6,78559.35,0.0,-0.91856,3e-05,18.04324]
[1776889768927,41.6,78558.91,0.0,-0.91857,3e-05,18.04118]
[1776889773961,41.6,78558.94,0.0,-0.91858,3e-05,18.03933]
[1776889778996,41.6,78559.45,0.0,-0.91856,3e-05,18.04223]
[1776889785038,41.6,78560.62,0.0,-0.91852,3e-05,18.04863]
[1776889790074,41.6,78562.78,0.0,-0.91846,3e-05,18.06022]
[1776889791394,41.6,78568.85,0.0,-0.91827,3e-05,18.09235]
[1776889792088,41.6,78568.83,0.0,-0.91827,3e-05,18.09222]
[1776889797141,41.6,78566.94,0.0,-0.91833,3e-05,18.08204]
[1776889798142,41.6,78560.69,0.0,-0.91852,3e-05,18.04902]
[1776889803179,41.6,78562.44,0.0,-0.91847,3e-05,18.05851]
[1776889808215,41.6,78562.74,0.0,-0.91846,3e-05,18.06021]
[1776889813247,41.6,78563.35,0.0,-0.91844,3e-05,18.06351]
[1776889818284,41.6,78563.89,0.0,-0.91842,3e-05,18.06642]
[1776889824325,41.6,78564.61,0.0,-0.9184,3e-05,18.07025]
[1776889828354,41.6,78555.71,0.0,-0.91867,3e-05,18.02326]
[1776889829359,41.6,78553.05,0.0,-0.91875,3e-05,18.00929]
[1776889832381,41.6,78549.2,0.0,-0.91887,3e-05,17.98715]
[1776889837416,41.6,78546.02,0.0,-0.91896,3e-05,17.97091]
[1776889842451,41.6,78549.97,0.0,-0.91884,3e-05,17.99252]
[1776889847487,41.6,78551.07,0.0,-0.9188,3e-05,17.99876]
[1776889852521,41.61,78553.47,0.0,-0.91873,3e-05,18.01196]
[1776889855543,41.61,78557.04,0.0,-0.91862,3e-05,18.03103]
[1776889860577,41.61,78553.38,0.0,-0.91873,3e-05,18.01199]
[1776889865622,41.61,78555.02,0.0,-0.91868,3e-05,18.02105]
[1776889867627,41.61,78563.94,0.0,-0.91841,3e-05,18.06834]
[1776889869641,41.61,78565.16,0.0,-0.91837,3e-05,18.07485]
[1776889874675,41.61,78565.1,0.0,-0.91837,3e-05,18.07452]
[1776889879711,41.61,78568.18,0.0,-0.91828,3e-05,18.09077]
[1776889884746,41.61,78567.81,0.0,-0.91829,3e-05,18.08869]
[1776889889781,41.61,78561.83,0.0,-0.91847,3e-05,18.05696]
[1776889892112,41.61,78560.03,0.0,-0.91853,3e-05,18.04526]
[1776889897836,41.61,78560.52,0.0,-0.91852,3e-05,18.04805]
[1776889902872,41.61,78560.76,0.0,-0.91851,3e-05,18.04948]
[1776889907907,41.61,78558.73,0.0,-0.91857,3e-05,18.03895]
[1776889912942,41.61,78557.22,0.0,-0.91861,3e-05,18.03122]
[1776889917983,41.61,78556.44,0.0,-0.91864,3e-05,18.02738]
[1776889923024,41.61,78553.51,0.0,-0.91872,3e-05,18.01234]
[1776889928053,41.61,78553.16,0.0,-0.91873,3e-05,18.01092]
[1776889933087,41.61,78552.6,0.0,-0.91874,3e-05,18.0084]
[1776889938124,41.61,78552.27,0.0,-0.91875,3e-05,18.00711]
[1776889943158,41.61,78551.54,0.0,-0.91877,3e-05,18.00371]
[1776889948193,41.61,78550.88,0.0,-0.91879,3e-05,18.00071]
[1776889952533,41.61,78557.26,0.0,-0.9186,3e-05,18.03265]
[1776889954241,41.61,78567.17,0.0,-0.9183,3e-05,18.08509]
[1776889955245,41.61,78568.54,0.0,-0.91826,3e-05,18.09231]
[1776889960280,41.61,78568.85,0.0,-0.91825,3e-05,18.09378]
[1776889965317,41.61,78572.26,0.0,-0.91815,3e-05,18.11162]
[1776889972367,41.61,78574.4,0.0,-0.91809,3e-05,18.12247]
[1776889977400,41.61,78578.71,0.0,-0.91796,3e-05,18.14489]
[1776889981428,41.61,78580.84,0.0,-0.9179,3e-05,18.15569]
[1776889986472,41.61,78582.03,0.0,-0.91786,3e-05,18.16136]
[1776889991506,41.61,78584.72,0.0,-0.91779,3e-05,18.17496]
[1776889996541,41.61,78582.35,0.0,-0.91786,3e-05,18.16168]
[1776890001577,41.61,78582.5,0.0,-0.91786,3e-05,18.1618]
[1776890007619,41.61,78582.4,0.0,-0.91787,3e-05,18.16047]
[1776890012662,41.6,78581.68,0.0,-0.9179,3e-05,18.15376]
[1776890016682,41.6,78575.68,0.0,-0.91809,3e-05,18.12148]
[1776890018695,41.6,78575.11,0.0,-0.91811,3e-05,18.11829]
[1776890019702,41.6,78569.99,0.0,-0.91826,3e-05,18.09105]
[1776890020710,41.6,78564.27,0.0,-0.91844,3e-05,18.0608]
[1776890021717,41.6,78563.92,0.0,-0.91845,3e-05,18.05892]
[1776890023029,41.6,78549.5,0.0,-0.91888,3e-05,17.98279]
[1776890024737,41.6,78548.93,0.0,-0.9189,3e-05,17.97986]
[1776890025744,41.6,78548.98,0.0,-0.9189,3e-05,17.98025]
[1776890030781,41.6,78546.49,0.0,-0.91897,3e-05,17.9678]
[1776890034809,41.61,78536.37,0.0,-0.91927,3e-05,17.91508]
[1776890036822,41.6,78533.81,0.0,-0.91935,3e-05,17.90111]
[1776890041857,41.6,78534.69,0.0,-0.91933,3e-05,17.9051]
[1776890045891,41.6,78528.67,0.0,-0.91951,3e-05,17.87297]
[1776890047901,41.6,78518.33,0.0,-0.91982,3e-05,17.81854]
[1776890048905,41.6,78511.32,0.0,-0.92003,3e-05,17.78168]
[1776890050920,41.6,78510.91,0.0,-0.92004,3e-05,17.77958]
[1776890056966,41.6,78508.8,0.0,-0.9201,3e-05,17.76891]
[1776890061997,41.6,78504.82,0.0,-0.92022,3e-05,17.74848]
[1776890067031,41.6,78502.73,0.0,-0.92028,3e-05,17.73806]
[1776890072066,41.61,78501.99,0.0,-0.92031,3e-05,17.73253]
[1776890077105,41.61,78500.12,0.0,-0.92036,3e-05,17.72336]
[1776890082136,41.61,78506.17,0.0,-0.92017,3e-05,17.75575]
[1776890083449,41.61,78507.76,0.0,-0.92013,3e-05,17.76428]
[1776890090193,41.61,78509.49,0.0,-0.92007,3e-05,17.7738]
[1776890095233,41.61,78509.81,0.0,-0.92006,3e-05,17.77585]
[1776890100266,41.61,78509.53,0.0,-0.92007,3e-05,17.77468]
[1776890105298,41.61,78513.34,0.0,-0.91995,3e-05,17.79491]
[1776890110332,41.61,78510.4,0.0,-0.92004,3e-05,17.77973]
[1776890115368,41.61,78511.56,0.0,-0.92,3e-05,17.78605]
[1776890120403,41.61,78512.01,0.0,-0.91999,3e-05,17.78862]
[1776890126445,41.61,78512.74,0.0,-0.91996,3e-05,17.79267]
[1776890131479,41.61,78516.03,0.0,-0.91987,3e-05,17.80779]
[1776890136515,41.61,78517.04,0.0,-0.91984,3e-05,17.81312]
[1776890138529,41.61,78511.72,0.0,-0.92,3e-05,17.78524]
[1776890143565,41.61,78508.82,0.0,-0.92009,3e-05,17.77025]
[1776890150614,41.61,78508.25,0.0,-0.9201,3e-05,17.76773]
[1776890155649,41.61,78502.93,0.0,-0.92026,3e-05,17.74023]
[1776890160684,41.61,78501.16,0.0,-0.92031,3e-05,17.73113]
[1776890165719,41.61,78505.01,0.0,-0.9202,3e-05,17.74986]
[1776890168740,41.61,78507.39,0.0,-0.92014,3e-05,17.7614]
[1776890173776,41.61,78507.01,0.0,-0.92015,3e-05,17.75855]
[1776890178811,41.61,78508.26,0.0,-0.92012,3e-05,17.76432]
[1776890183847,41.61,78512.92,0.0,-0.91999,3e-05,17.78789]
[1776890188880,41.6,78511.93,0.0,-0.92002,3e-05,17.78172]
[1776890194224,41.6,78511.93,0.0,-0.92004,3e-05,17.77854]
[1776890199962,41.6,78511.98,0.0,-0.92004,3e-05,17.77768]
[1776890204306,41.6,78466.14,0.0,-0.92141,3e-05,17.53691]
[1776890205000,41.6,78465.94,0.0,-0.92142,3e-05,17.53574]
[1776890206009,41.6,78470.1,0.0,-0.92129,3e-05,17.55743]
[1776890210037,41.6,78499.11,0.0,-0.92043,3e-05,17.70892]
[1776890211044,41.6,78508.12,0.0,-0.92017,3e-05,17.75588]
[1776890212051,41.6,78506.43,0.0,-0.92022,3e-05,17.74671]
[1776890215076,41.6,78505.74,0.0,-0.92025,3e-05,17.74223]
[1776890219107,41.6,78504.04,0.0,-0.9203,3e-05,17.7321]
[1776890224446,41.6,78500.63,0.0,-0.92041,3e-05,17.71305]
[1776890226156,41.6,78497.29,0.0,-0.92051,3e-05,17.69515]
[1776890228170,41.6,78505.32,0.0,-0.92028,3e-05,17.73689]
[1776890229176,41.6,78510.83,0.0,-0.92011,3e-05,17.76555]
[1776890230186,41.6,78500.05,0.0,-0.92044,3e-05,17.70878]
[1776890231193,41.6,78488.08,0.0,-0.92079,3e-05,17.64596]
[1776890232198,41.59,78472.69,0.0,-0.92125,3e-05,17.56544]
[1776890233205,41.59,78464.06,0.0,-0.9215,3e-05,17.52042]
[1776890234516,41.59,78465.32,0.0,-0.92147,3e-05,17.52705]
[1776890240253,41.6,78463.03,0.0,-0.92153,3e-05,17.51529]
[1776890245289,41.6,78460.08,0.0,-0.92162,3e-05,17.50014]
[1776890250324,41.6,78459.52,0.0,-0.92163,3e-05,17.49753]
[1776890254656,41.6,78466.43,0.0,-0.92144,3e-05,17.5316]
[1776890256368,41.6,78475.95,0.0,-0.92116,3e-05,17.58126]
[1776890257374,41.6,78482.81,0.0,-0.92095,3e-05,17.61702]
[1776890258380,41.6,78486.97,0.0,-0.92083,3e-05,17.63865]
[1776890260394,41.6,78489.87,0.0,-0.92075,3e-05,17.65352]
[1776890265428,41.59,78491.18,0.0,-0.92071,3e-05,17.65955]
[1776890270474,41.59,78491.75,0.0,-0.9207,3e-05,17.66155]
[1776890275506,41.59,78492.88,0.0,-0.92067,3e-05,17.66688]
[1776890280538,41.59,78493.73,0.0,-0.92065,3e-05,17.67069]
[1776890285574,41.59,78492.61,0.0,-0.92069,3e-05,17.66422]
[1776890290612,41.59,78490.27,0.0,-0.92076,3e-05,17.65119]
[1776890295647,41.59,78489.46,0.0,-0.92079,3e-05,17.64618]
[1776890300682,41.59,78493.5,0.0,-0.92067,3e-05,17.66652]
[1776890305717,41.59,78493.3,0.0,-0.92069,3e-05,17.66469]
[1776890309745,41.59,78483.85,0.0,-0.92097,3e-05,17.6149]
[1776890314780,41.59,78485.18,0.0,-0.92094,3e-05,17.61942]
[1776890319815,41.59,78487.31,0.0,-0.92088,3e-05,17.63025]
[1776890324850,41.59,78488.48,0.0,-0.92084,3e-05,17.63603]
[1776890329885,41.59,78489.64,0.0,-0.92081,3e-05,17.64171]
[1776890334921,41.59,78492.31,0.0,-0.92074,3e-05,17.65521]
[1776890339956,41.58,78493.61,0.0,-0.9207,3e-05,17.6615]
[1776890342976,41.58,78486.65,0.0,-0.92091,3e-05,17.62501]
[1776890343983,41.58,78480.99,0.0,-0.92108,3e-05,17.59539]
[1776890344990,41.58,78480.6,0.0,-0.92109,3e-05,17.59334]
[1776890350026,41.58,78475.24,0.0,-0.92125,3e-05,17.56537]
[1776890355367,41.58,78471.27,0.0,-0.92136,3e-05,17.54459]
[1776890359090,41.58,78479.28,0.0,-0.92113,3e-05,17.58638]
[1776890360096,41.58,78483.9,0.0,-0.92099,3e-05,17.61044]
[1776890362110,41.58,78486.06,0.0,-0.92093,3e-05,17.62153]
[1776890365445,41.58,78478.44,0.0,-0.92115,3e-05,17.58145]
[1776890367145,41.58,78476.08,0.0,-0.92122,3e-05,17.5691]
[1776890372181,41.58,78477.83,0.0,-0.92118,3e-05,17.57618]
[1776890373188,41.58,78483.16,0.0,-0.92102,3e-05,17.60402]
[1776890374193,41.58,78484.17,0.0,-0.92099,3e-05,17.60927]
[1776890379229,41.58,78482.92,0.0,-0.92103,3e-05,17.60261]
[1776890384264,41.58,78479.62,0.0,-0.92113,3e-05,17.58533]
[1776890389300,41.58,78485.99,0.0,-0.92094,3e-05,17.61851]
[1776890394335,41.58,78484.47,0.0,-0.92099,3e-05,17.61036]
[1776890401384,41.58,78486.03,0.0,-0.92094,3e-05,17.61824]
[1776890403398,41.58,78496.11,0.0,-0.92064,3e-05,17.67086]
[1776890404404,41.58,78498.65,0.0,-0.92057,3e-05,17.68404]
[1776890409440,41.58,78497.8,0.0,-0.9206,3e-05,17.67892]
[1776890414476,41.58,78496.24,0.0,-0.92065,3e-05,17.67011]
[1776890419510,41.58,78497.87,0.0,-0.9206,3e-05,17.67803]
[1776890424551,41.58,78504.96,0.0,-0.9204,3e-05,17.71451]
[1776890425866,41.58,78510.03,0.0,-0.92025,3e-05,17.74111]
[1776890431596,41.58,78519.36,0.0,-0.91998,3e-05,17.78782]
[1776890432603,41.58,78521.78,0.0,-0.9199,3e-05,17.80095]
[1776890437637,41.58,78521.17,0.0,-0.91991,3e-05,17.79913]
[1776890442673,41.58,78528.03,0.0,-0.9197,3e-05,17.83534]
[1776890447706,41.58,78526.75,0.0,-0.91974,3e-05,17.82837]
[1776890452743,41.58,78524.47,0.0,-0.91982,3e-05,17.81567]
[1776890456076,41.58,78511.14,0.0,-0.92022,3e-05,17.74537]
[1776890456770,41.58,78511.13,0.0,-0.92022,3e-05,17.74529]
[1776890459791,41.58,78505.35,0.0,-0.92039,3e-05,17.7144]
[1776890461807,41.58,78499.25,0.0,-0.92058,3e-05,17.68216]
[1776890463820,41.58,78493.89,0.0,-0.92074,3e-05,17.65389]
[1776890466146,41.58,78484.08,0.0,-0.92103,3e-05,17.6025]
[1776890471877,41.58,78491.34,0.0,-0.92082,3e-05,17.64021]
[1776890476911,41.58,78494.48,0.0,-0.92072,3e-05,17.6563]
[1776890481947,41.58,78492.64,0.0,-0.92078,3e-05,17.64615]
[1776890486982,41.58,78492.02,0.0,-0.9208,3e-05,17.6425]
[1776890492017,41.58,78494.96,0.0,-0.92073,3e-05,17.65531]
[1776890498059,41.58,78495.1,0.0,-0.92073,3e-05,17.65545]
[1776890503094,41.58,78493.63,0.0,-0.92077,3e-05,17.6473]
[1776890508128,41.58,78499.22,0.0,-0.92061,3e-05,17.67595]
[1776890513165,41.58,78497.59,0.0,-0.92066,3e-05,17.66693]
[1776890518198,41.57,78498.06,0.0,-0.92065,3e-05,17.66872]
[1776890523233,41.57,78497.91,0.0,-0.92066,3e-05,17.66747]
[1776890528268,41.57,78493.57,0.0,-0.92079,3e-05,17.64426]
[1776890533304,41.57,78491.95,0.0,-0.92084,3e-05,17.63539]
[1776890538340,41.57,78491.39,0.0,-0.92086,3e-05,17.63216]
[1776890541367,41.57,78496.73,0.0,-0.9207,3e-05,17.65997]
[1776890542370,41.57,78499.83,0.0,-0.92061,3e-05,17.67603]
[1776890548412,41.57,78500.57,0.0,-0.92059,3e-05,17.6793]
[1776890553446,41.57,78501.75,0.0,-0.92057,3e-05,17.68258]
[1776890559488,41.57,78497.69,0.0,-0.92069,3e-05,17.66057]
[1776890564524,41.57,78497.5,0.0,-0.9207,3e-05,17.65906]
[1776890569559,41.57,78497.59,0.0,-0.9207,3e-05,17.65905]
[1776890574593,41.57,78496.06,0.0,-0.92075,3e-05,17.65055]
[1776890579628,41.57,78496.34,0.0,-0.92075,3e-05,17.65158]
[1776890583660,41.57,78487.89,0.0,-0.921,3e-05,17.60699]
[1776890585673,41.57,78483.65,0.0,-0.92113,3e-05,17.58465]
[1776890590709,41.57,78485.88,0.0,-0.92106,3e-05,17.59601]
[1776890593729,41.57,78493.24,0.0,-0.92084,3e-05,17.63417]
[1776890598768,41.57,78493.57,0.0,-0.92084,3e-05,17.6355]
[1776890603800,41.57,78490.72,0.0,-0.92092,3e-05,17.6204]
[1776890610849,41.57,78491.38,0.0,-0.92091,3e-05,17.62352]
[1776890614876,41.56,78496.75,0.0,-0.92076,3e-05,17.64919]
[1776890617208,41.56,78500.51,0.0,-0.92065,3e-05,17.66868]
[1776890623939,41.56,78499.72,0.0,-0.92067,3e-05,17.66377]
[1776890629981,41.56,78498.99,0.0,-0.9207,3e-05,17.65935]
[1776890635018,41.56,78498.89,0.0,-0.9207,3e-05,17.65835]
[1776890641059,41.56,78498.94,0.0,-0.92071,3e-05,17.65794]
[1776890646093,41.56,78499.15,0.0,-0.9207,3e-05,17.65866]
[1776890648108,41.56,78490.65,0.0,-0.92096,3e-05,17.61398]
[1776890653144,41.56,78483.9,0.0,-0.92116,3e-05,17.57866]
[1776890658178,41.56,78487.8,0.0,-0.92104,3e-05,17.59907]
[1776890663214,41.56,78489.78,0.0,-0.92098,3e-05,17.60936]
[1776890664220,41.56,78484.47,0.0,-0.92114,3e-05,17.58159]
[1776890665226,41.56,78482.26,0.0,-0.92121,3e-05,17.57004]
[1776890670262,41.56,78480.5,0.0,-0.92126,3e-05,17.56103]
[1776890675298,41.56,78479.48,0.0,-0.92129,3e-05,17.55379]
[1776890680331,41.56,78477.95,0.0,-0.92134,3e-05,17.54613]
[1776890685367,41.56,78478.94,0.0,-0.92131,3e-05,17.55157]
[1776890689396,41.56,78484.15,0.0,-0.92115,3e-05,17.57903]
[1776890691409,41.56,78483.93,0.0,-0.92116,3e-05,17.57795]
[1776890694429,41.56,78476.66,0.0,-0.92137,3e-05,17.54011]
[1776890698458,41.56,78474.63,0.0,-0.92143,3e-05,17.52979]
[1776890702486,41.56,78466.65,0.0,-0.92166,3e-05,17.48864]
[1776890703497,41.56,78460.0,0.0,-0.92186,3e-05,17.45402]
[1776890704500,41.56,78459.73,0.0,-0.92186,3e-05,17.45277]
[1776890705507,41.56,78459.81,0.0,-0.92186,3e-05,17.45339]
[1776890710542,41.57,78462.18,0.0,-0.92179,3e-05,17.4666]
[1776890715577,41.57,78459.88,0.0,-0.92185,3e-05,17.45538]
[1776890722626,41.57,78461.22,0.0,-0.92181,3e-05,17.46316]
[1776890727988,41.57,78458.79,0.0,-0.92187,3e-05,17.45127]
[1776890733706,41.57,78459.21,0.0,-0.92186,3e-05,17.45197]
[1776890738741,41.57,78461.14,0.0,-0.9218,3e-05,17.46271]
[1776890740755,41.57,78473.15,0.0,-0.92145,3e-05,17.52565]
[1776890741762,41.57,78468.29,0.0,-0.92159,3e-05,17.50035]
[1776890744786,41.57,78466.76,0.0,-0.92163,3e-05,17.49261]
[1776890745791,41.57,78461.16,0.0,-0.9218,3e-05,17.46354]
[1776890746797,41.57,78460.13,0.0,-0.92183,3e-05,17.4583]
[1776890751833,41.57,78458.57,0.0,-0.92187,3e-05,17.45074]
[1776890756868,41.57,78456.09,0.0,-0.92194,3e-05,17.43858]
[1776890761903,41.57,78460.55,0.0,-0.9218,3e-05,17.46276]
[1776890765931,41.57,78462.95,0.0,-0.92173,3e-05,17.47573]
[1776890768269,41.57,78472.99,0.0,-0.92143,3e-05,17.52825]
[1776890769960,41.57,78473.72,0.0,-0.92141,3e-05,17.5321]
[1776890771974,41.57,78465.59,0.0,-0.92165,3e-05,17.48979]
[1776890773992,41.57,78465.39,0.0,-0.92165,3e-05,17.48895]
[1776890777008,41.57,78470.94,0.0,-0.92149,3e-05,17.51811]
[1776890781036,41.57,78473.17,0.0,-0.92142,3e-05,17.52986]
[1776890786071,41.57,78472.68,0.0,-0.92144,3e-05,17.52743]
[1776890793121,41.57,78471.86,0.0,-0.92147,3e-05,17.52115]
[1776890798479,41.58,78471.88,0.0,-0.92147,3e-05,17.52149]
[1776890804200,41.58,78472.09,0.0,-0.92146,3e-05,17.52277]
[1776890809236,41.58,78460.2,0.0,-0.92181,3e-05,17.46117]
[1776890810243,41.58,78451.74,0.0,-0.92205,3e-05,17.41737]
[1776890811250,41.58,78445.42,0.0,-0.92224,3e-05,17.38478]
[1776890816287,41.58,78443.92,0.0,-0.92228,3e-05,17.378]
[1776890821320,41.58,78440.93,0.0,-0.92236,3e-05,17.36404]
[1776890826362,41.58,78443.21,0.0,-0.92228,3e-05,17.37689]
[1776890831397,41.58,78449.27,0.0,-0.9221,3e-05,17.40948]
[1776890836432,41.58,78448.7,0.0,-0.92211,3e-05,17.40753]
[1776890841466,41.58,78449.08,0.0,-0.92209,3e-05,17.4105]
[1776890845495,41.58,78458.83,0.0,-0.9218,3e-05,17.46215]
[1776890847509,41.58,78465.28,0.0,-0.92161,3e-05,17.49585]
[1776890849522,41.59,78466.61,0.0,-0.92157,3e-05,17.50294]
[1776890854557,41.59,78466.55,0.0,-0.92158,3e-05,17.50072]
[1776890859592,41.59,78466.27,0.0,-0.92158,3e-05,17.49958]
[1776890864627,41.59,78467.54,0.0,-0.92155,3e-05,17.50649]
[1776890869663,41.59,78467.95,0.0,-0.92153,3e-05,17.5089]
[1776890874697,41.59,78468.35,0.0,-0.92152,3e-05,17.51123]
[1776890882753,41.59,78468.11,0.0,-0.92152,3e-05,17.51042]
[1776890887788,41.59,78469.15,0.0,-0.92149,3e-05,17.51602]
[1776890890809,41.59,78474.25,0.0,-0.92134,3e-05,17.54272]
[1776890892823,41.59,78473.76,0.0,-0.92135,3e-05,17.5402]
[1776890897858,41.59,78473.37,0.0,-0.92137,3e-05,17.53819]
[1776890902893,41.59,78474.38,0.0,-0.92134,3e-05,17.54345]
[1776890907928,41.59,78474.06,0.0,-0.92135,3e-05,17.54178]
[1776890910950,41.59,78479.37,0.0,-0.92119,3e-05,17.56947]
[1776890915988,41.59,78482.87,0.0,-0.92109,3e-05,17.58642]
[1776890923037,41.59,78483.3,0.0,-0.92106,3e-05,17.59084]
[1776890928071,41.59,78483.17,0.0,-0.92106,3e-05,17.59169]
[1776890929415,41.59,78470.82,0.0,-0.92142,3e-05,17.52781]
[1776890931093,41.59,78470.13,0.0,-0.92144,3e-05,17.5242]
[1776890933106,41.59,78467.68,0.0,-0.92151,3e-05,17.51148]
[1776890938142,41.59,78467.81,0.0,-0.92151,3e-05,17.51237]
[1776890943177,41.59,78464.61,0.0,-0.9216,3e-05,17.49605]
[1776890948211,41.59,78466.65,0.0,-0.92154,3e-05,17.50702]
[1776890953247,41.59,78464.84,0.0,-0.92159,3e-05,17.49789]
[1776890955261,41.6,78457.94,0.0,-0.92179,3e-05,17.46211]
[1776890956268,41.6,78453.02,0.0,-0.92193,3e-05,17.43664]
[1776890957275,41.6,78453.56,0.0,-0.92192,3e-05,17.4396]
[1776890963317,41.6,78453.64,0.0,-0.92191,3e-05,17.4409]
[1776890968352,41.6,78452.56,0.0,-0.92194,3e-05,17.43602]
[1776890971372,41.6,78457.84,0.0,-0.92179,3e-05,17.46171]
[1776890973387,41.6,78458.36,0.0,-0.92177,3e-05,17.46464]
[1776890978423,41.6,78456.09,0.0,-0.92184,3e-05,17.45335]
[1776890983456,41.6,78455.03,0.0,-0.92186,3e-05,17.44847]
[1776890988493,41.6,78459.73,0.0,-0.92172,3e-05,17.47355]
[1776890993528,41.6,78460.09,0.0,-0.92171,3e-05,17.4759]
[1776890998563,41.6,78460.4,0.0,-0.9217,3e-05,17.47795]
[1776891003599,41.6,78468.38,0.0,-0.92146,3e-05,17.51992]
[1776891006620,41.6,78469.88,0.0,-0.92141,3e-05,17.52783]
[1776891007627,41.6,78464.11,0.0,-0.92158,3e-05,17.49777]
[1776891009645,41.6,78469.63,0.0,-0.92142,3e-05,17.52666]
[1776891010648,41.6,78457.32,0.0,-0.92178,3e-05,17.46258]
[1776891011655,41.6,78453.23,0.0,-0.9219,3e-05,17.44132]
[1776891012661,41.6,78449.73,0.0,-0.922,3e-05,17.42324]
[1776891014682,41.6,78448.44,0.0,-0.92204,3e-05,17.41685]
[1776891019712,41.6,78449.58,0.0,-0.922,3e-05,17.42368]
[1776891024746,41.6,78450.02,0.0,-0.92198,3e-05,17.4268]
[1776891026760,41.6,78445.0,0.0,-0.92213,3e-05,17.40106]
[1776891028775,41.61,78445.04,0.0,-0.92213,3e-05,17.40166]
[1776891034816,41.61,78448.0,0.0,-0.92204,3e-05,17.41598]
[1776891040188,41.61,78447.25,0.0,-0.92206,3e-05,17.41297]
[1776891045893,41.61,78446.02,0.0,-0.92209,3e-05,17.40767]
[1776891050929,41.61,78446.2,0.0,-0.92208,3e-05,17.40955]
[1776891055966,41.61,78443.58,0.0,-0.92215,3e-05,17.39687]
[1776891060998,41.61,78446.65,0.0,-0.92205,3e-05,17.4138]
[1776891066037,41.61,78446.29,0.0,-0.92206,3e-05,17.41283]
[1776891068049,41.61,78440.77,0.0,-0.92222,3e-05,17.38453]
[1776891070400,41.61,78440.67,0.0,-0.92222,3e-05,17.38466]
[1776891077112,41.62,78440.9,0.0,-0.9222,3e-05,17.38716]
[1776891082147,41.62,78444.71,0.0,-0.92208,3e-05,17.40793]
[1776891087183,41.62,78439.44,0.0,-0.92223,3e-05,17.38151]
[1776891090539,41.62,78441.39,0.0,-0.92217,3e-05,17.3925]
[1776891096246,41.62,78443.3,0.0,-0.92212,3e-05,17.4012]
[1776891101280,41.62,78444.95,0.0,-0.92206,3e-05,17.41069]
[1776891109343,41.62,78445.83,0.0,-0.92203,3e-05,17.41681]
[1776891114372,41.62,78444.6,0.0,-0.92206,3e-05,17.4113]
[1776891119410,41.62,78441.59,0.0,-0.92214,3e-05,17.39661]
[1776891124446,41.63,78442.14,0.0,-0.92212,3e-05,17.40065]
[1776891125452,41.63,78434.92,0.0,-0.92233,3e-05,17.3632]
[1776891126460,41.63,78432.13,0.0,-0.92241,3e-05,17.34899]
[1776891131494,41.63,78432.83,0.0,-0.92238,3e-05,17.35392]
[1776891136529,41.63,78432.46,0.0,-0.92239,3e-05,17.35329]
[1776891140558,41.63,78425.66,0.0,-0.92258,3e-05,17.31913]
[1776891141565,41.63,78417.23,0.0,-0.92282,3e-05,17.27583]
[1776891142572,41.63,78414.69,0.0,-0.92289,3e-05,17.26307]
[1776891145593,41.63,78408.26,0.0,-0.92307,3e-05,17.23103]
[1776891146600,41.63,78406.85,0.0,-0.92311,3e-05,17.22419]
[1776891151635,41.64,78405.53,0.0,-0.92315,3e-05,17.2174]
[1776891153649,41.64,78400.31,0.0,-0.92329,3e-05,17.19103]
[1776891158684,41.64,78399.59,0.0,-0.92331,3e-05,17.18791]
[1776891162712,41.64,78405.04,0.0,-0.92315,3e-05,17.21649]
[1776891164725,41.64,78404.97,0.0,-0.92315,3e-05,17.21703]
[1776891168754,41.64,78411.16,0.0,-0.92297,3e-05,17.24927]
[1776891170780,41.64,78412.96,0.0,-0.92291,3e-05,17.25902]
[1776891171783,41.64,78423.51,0.0,-0.9226,3e-05,17.31397]
[1776891173797,41.64,78425.99,0.0,-0.92253,3e-05,17.32711]
[1776891178833,41.64,78425.72,0.0,-0.92253,3e-05,17.32715]
[1776891183868,41.64,78429.22,0.0,-0.92242,3e-05,17.3467]
[1776891186889,41.64,78423.37,0.0,-0.92258,3e-05,17.31724]
[1776891187897,41.64,78417.0,0.0,-0.92277,3e-05,17.28458]
[1776891189909,41.65,78421.35,0.0,-0.92264,3e-05,17.30773]
[1776891194945,41.65,78420.97,0.0,-0.92264,3e-05,17.30735]
[1776891195952,41.65,78414.67,0.0,-0.92282,3e-05,17.27508]
[1776891197966,41.65,78410.28,0.0,-0.92295,3e-05,17.25232]
[1776891203000,41.65,78411.78,0.0,-0.9229,3e-05,17.26015]
[1776891209044,41.65,78415.37,0.0,-0.92279,3e-05,17.2806]
[1776891210052,41.65,78423.84,0.0,-0.92254,3e-05,17.32477]
[1776891212066,41.65,78421.62,0.0,-0.92261,3e-05,17.31172]
[1776891213073,41.65,78416.17,0.0,-0.92277,3e-05,17.28344]
[1776891215087,41.65,78415.62,0.0,-0.92278,3e-05,17.28049]
[1776891220121,41.65,78412.57,0.0,-0.92287,3e-05,17.2646]
[1776891223143,41.65,78408.62,0.0,-0.92299,3e-05,17.24419]
[1776891225158,41.65,78401.35,0.0,-0.9232,3e-05,17.20672]
[1776891227171,41.65,78401.1,0.0,-0.92321,3e-05,17.20558]
[1776891232206,41.65,78400.64,0.0,-0.92322,3e-05,17.20364]
[1776891237242,41.65,78403.06,0.0,-0.92314,3e-05,17.21655]
[1776891242277,41.65,78403.09,0.0,-0.92314,3e-05,17.21704]
[1776891247312,41.65,78404.82,0.0,-0.92309,3e-05,17.22628]
[1776891252348,41.65,78402.42,0.0,-0.92316,3e-05,17.21419]
[1776891260403,41.65,78401.77,0.0,-0.92317,3e-05,17.21143]
[1776891265438,41.65,78400.52,0.0,-0.92321,3e-05,17.20537]
[1776891270476,41.65,78397.82,0.0,-0.92328,3e-05,17.19187]
[1776891275508,41.65,78398.78,0.0,-0.92326,3e-05,17.19513]
[1776891281913,41.66,78402.43,0.0,-0.92315,3e-05,17.21457]
[1776891287601,41.66,78401.06,0.0,-0.92319,3e-05,17.20784]
[1776891292630,41.66,78403.64,0.0,-0.92311,3e-05,17.22158]
[1776891297662,41.66,78400.13,0.0,-0.92321,3e-05,17.20383]
[1776891302697,41.66,78400.2,0.0,-0.92321,3e-05,17.2046]
[1776891307732,41.66,78400.05,0.0,-0.92321,3e-05,17.20426]
[1776891312767,41.66,78400.39,0.0,-0.9232,3e-05,17.20643]
[1776891317803,41.66,78401.51,0.0,-0.92316,3e-05,17.21256]
[1776891323847,41.66,78401.53,0.0,-0.92316,3e-05,17.2131]
[1776891328880,41.66,78400.31,0.0,-0.92319,3e-05,17.20717]
[1776891330893,41.66,78394.43,0.0,-0.92336,3e-05,17.17705]
[1776891339957,41.66,78394.91,0.0,-0.92335,3e-05,17.17845]
[1776891344991,41.66,78398.14,0.0,-0.92325,3e-05,17.19563]
[1776891350028,41.66,78398.11,0.0,-0.92325,3e-05,17.19595]
[1776891355065,41.66,78396.19,0.0,-0.9233,3e-05,17.18655]
[1776891360099,41.66,78398.76,0.0,-0.92323,3e-05,17.20036]
[1776891365133,41.66,78398.94,0.0,-0.92322,3e-05,17.20174]
[1776891370168,41.66,78395.64,0.0,-0.92331,3e-05,17.18519]
[1776891375204,41.67,78395.46,0.0,-0.92331,3e-05,17.1848]
[1776891380238,41.67,78398.26,0.0,-0.92323,3e-05,17.19977]
[1776891385272,41.67,78398.48,0.0,-0.92322,3e-05,17.20135]
[1776891392702,41.67,78398.44,0.0,-0.92323,3e-05,17.19961]
[1776891398365,41.67,78398.34,0.0,-0.92323,3e-05,17.19952]
[1776891402772,41.67,78388.78,0.0,-0.9235,3e-05,17.15111]
[1776891405415,41.67,78389.02,0.0,-0.92349,3e-05,17.15303]
[1776891409444,41.67,78395.36,0.0,-0.9233,3e-05,17.1863]
[1776891412842,41.67,78400.33,0.0,-0.92314,3e-05,17.21385]
[1776891418507,41.67,78395.73,0.0,-0.92326,3e-05,17.1924]
[1776891420524,41.67,78389.43,0.0,-0.92345,3e-05,17.16011]
[1776891421527,41.68,78391.15,0.0,-0.92339,3e-05,17.16909]
[1776891426563,41.68,78392.13,0.0,-0.92336,3e-05,17.17476]
[1776891431598,41.68,78391.53,0.0,-0.92338,3e-05,17.17229]
[1776891435626,41.68,78398.66,0.0,-0.92317,3e-05,17.20951]
[1776891437640,41.68,78406.03,0.0,-0.92295,3e-05,17.24771]
[1776891439654,41.68,78410.53,0.0,-0.92282,3e-05,17.27137]
[1776891444689,41.68,78410.57,0.0,-0.92281,3e-05,17.27294]
[1776891449724,41.68,78410.28,0.0,-0.92282,3e-05,17.27131]
[1776891455766,41.68,78410.73,0.0,-0.92282,3e-05,17.27128]
[1776891457780,41.68,78421.35,0.0,-0.92251,3e-05,17.32612]
[1776891458787,41.68,78422.91,0.0,-0.92246,3e-05,17.33446]
[1776891465835,41.68,78424.83,0.0,-0.92239,3e-05,17.34614]
[1776891467850,41.68,78430.6,0.0,-0.92222,3e-05,17.37648]
[1776891472886,41.68,78433.87,0.0,-0.92212,3e-05,17.39438]
[1776891477935,41.68,78436.35,0.0,-0.92204,3e-05,17.40809]
[1776891481963,41.68,78444.97,0.0,-0.92179,3e-05,17.45337]
[1776891482970,41.68,78448.06,0.0,-0.9217,3e-05,17.4695]
[1776891485990,41.68,78442.49,0.0,-0.92186,3e-05,17.44082]
[1776891491026,41.69,78441.62,0.0,-0.92188,3e-05,17.43683]
[1776891498074,41.69,78442.33,0.0,-0.92186,3e-05,17.44122]
[1776891503480,41.69,78442.11,0.0,-0.92186,3e-05,17.44059]
[1776891509153,41.69,78441.24,0.0,-0.92188,3e-05,17.43668]
[1776891514188,41.69,78438.84,0.0,-0.92196,3e-05,17.42256]
[1776891519222,41.69,78441.36,0.0,-0.92188,3e-05,17.43628]
[1776891522243,41.69,78438.58,0.0,-0.92196,3e-05,17.42219]
[1776891524258,41.69,78427.3,0.0,-0.92229,3e-05,17.36361]
[1776891526271,41.69,78421.49,0.0,-0.92246,3e-05,17.33314]
[1776891529296,41.69,78421.56,0.0,-0.92246,3e-05,17.33313]
[1776891534345,41.69,78421.11,0.0,-0.92248,3e-05,17.33021]
[1776891535345,41.69,78414.95,0.0,-0.92266,3e-05,17.29813]
[1776891536351,41.69,78407.8,0.0,-0.92287,3e-05,17.2612]
[1776891537362,41.69,78399.39,0.0,-0.92311,3e-05,17.21774]
[1776891538373,41.69,78393.85,0.0,-0.92327,3e-05,17.18917]
[1776891539374,41.69,78390.8,0.0,-0.92336,3e-05,17.17351]
[1776891541388,41.69,78381.14,0.0,-0.92364,3e-05,17.124]
[1776891543762,41.69,78380.34,0.0,-0.92366,3e-05,17.12022]
[1776891549443,41.69,78388.15,0.0,-0.92343,3e-05,17.16154]
[1776891551457,41.69,78389.92,0.0,-0.92337,3e-05,17.17095]
[1776891553832,41.69,78392.43,0.0,-0.9233,3e-05,17.18421]
[1776891559515,41.69,78392.77,0.0,-0.92329,3e-05,17.18642]
[1776891564550,41.69,78392.57,0.0,-0.92329,3e-05,17.18587]
[1776891569585,41.69,78389.12,0.0,-0.92339,3e-05,17.16862]
[1776891574618,41.69,78389.52,0.0,-0.92338,3e-05,17.16909]
[1776891582679,41.69,78388.96,0.0,-0.92339,3e-05,17.16716]
[1776891587715,41.69,78392.57,0.0,-0.92328,3e-05,17.1863]
[1776891594112,41.69,78391.76,0.0,-0.9233,3e-05,17.18278]
[1776891599807,41.7,78391.91,0.0,-0.9233,3e-05,17.18403]
[1776891602831,41.7,78384.23,0.0,-0.92352,3e-05,17.14479]
[1776891604182,41.7,78384.2,0.0,-0.92352,3e-05,17.1449]
[1776891607866,41.7,78395.04,0.0,-0.9232,3e-05,17.20117]
[1776891609881,41.7,78395.34,0.0,-0.92319,3e-05,17.20292]
[1776891611895,41.7,78408.04,0.0,-0.92282,3e-05,17.26859]
[1776891612902,41.7,78408.12,0.0,-0.92282,3e-05,17.26897]
[1776891620957,41.7,78404.93,0.0,-0.92291,3e-05,17.25241]
[1776891625993,41.7,78415.21,0.0,-0.92261,3e-05,17.30545]
[1776891627000,41.7,78417.67,0.0,-0.92254,3e-05,17.31809]
[1776891629015,41.7,78427.0,0.0,-0.92227,3e-05,17.36614]
[1776891631027,41.7,78429.06,0.0,-0.92222,3e-05,17.37423]
[1776891636064,41.69,78432.52,0.0,-0.92213,3e-05,17.39119]
[1776891641097,41.7,78437.94,0.0,-0.92196,3e-05,17.42003]
[1776891646132,41.69,78438.77,0.0,-0.92195,3e-05,17.42303]
[1776891647139,41.69,78432.53,0.0,-0.92213,3e-05,17.39042]
[1776891648146,41.69,78431.49,0.0,-0.92216,3e-05,17.38483]
[1776891654190,41.69,78434.8,0.0,-0.92207,3e-05,17.40075]
[1776891659226,41.69,78437.43,0.0,-0.922,3e-05,17.41323]
[1776891665271,41.69,78434.32,0.0,-0.9221,3e-05,17.3957]
[1776891670307,41.69,78434.06,0.0,-0.92211,3e-05,17.39329]
[1776891671314,41.69,78428.08,0.0,-0.92229,3e-05,17.36211]
[1776891672321,41.69,78422.31,0.0,-0.92246,3e-05,17.33208]
[1776891674335,41.69,78420.28,0.0,-0.92252,3e-05,17.32135]
[1776891679372,41.69,78418.44,0.0,-0.92258,3e-05,17.31134]
[1776891684407,41.69,78412.48,0.0,-0.92275,3e-05,17.28014]
[1776891687427,41.69,78410.08,0.0,-0.92282,3e-05,17.26761]
[1776891692461,41.69,78405.46,0.0,-0.92297,3e-05,17.24146]
[1776891700518,41.69,78405.28,0.0,-0.92297,3e-05,17.24064]
[1776891703542,41.69,78412.97,0.0,-0.92275,3e-05,17.28037]
[1776891704886,41.69,78418.0,0.0,-0.9226,3e-05,17.30638]
[1776891705553,41.69,78418.22,0.0,-0.9226,3e-05,17.30747]
[1776891709581,41.69,78419.05,0.0,-0.92257,3e-05,17.31144]
[1776891711594,41.69,78431.05,0.0,-0.92222,3e-05,17.37337]
[1776891712602,41.69,78437.11,0.0,-0.92205,3e-05,17.40468]
[1776891713608,41.69,78437.96,0.0,-0.92202,3e-05,17.40891]
[1776891714955,41.69,78438.61,0.0,-0.92201,3e-05,17.41205]
[1776891719655,41.68,78446.29,0.0,-0.92179,3e-05,17.45072]
[1776891721669,41.68,78448.33,0.0,-0.92173,3e-05,17.46154]
[1776891728721,41.68,78447.15,0.0,-0.92176,3e-05,17.45478]
[1776891733756,41.68,78450.55,0.0,-0.92167,3e-05,17.47125]
[1776891738793,41.68,78455.68,0.0,-0.92153,3e-05,17.49629]
[1776891741815,41.68,78456.99,0.0,-0.9215,3e-05,17.50206]
[1776891747858,41.68,78461.04,0.0,-0.92139,3e-05,17.52084]
[1776891752893,41.68,78462.47,0.0,-0.92136,3e-05,17.52562]
[1776891755236,41.68,78483.38,0.0,-0.92074,3e-05,17.63452]
[1776891756922,41.68,78482.75,0.0,-0.92076,3e-05,17.63107]
[1776891765306,41.67,78484.37,0.0,-0.92073,3e-05,17.63789]
[1776891769004,41.67,78489.66,0.0,-0.92057,3e-05,17.66495]
[1776891770012,41.67,78498.21,0.0,-0.92032,3e-05,17.70942]
[1776891772026,41.67,78497.42,0.0,-0.92035,3e-05,17.70478]
[1776891778068,41.67,78497.92,0.0,-0.92034,3e-05,17.70544]
[1776891785446,41.67,78498.41,0.0,-0.92034,3e-05,17.70604]
[1776891791159,41.67,78493.37,0.0,-0.9205,3e-05,17.6781]
[1776891796194,41.66,78489.82,0.0,-0.92061,3e-05,17.65845]
[1776891805587,41.66,78488.82,0.0,-0.92065,3e-05,17.65139]
[1776891811298,41.66,78488.58,0.0,-0.92067,3e-05,17.64672]
[1776891821369,41.65,78487.96,0.0,-0.92073,3e-05,17.63786]
[1776891826405,41.65,78488.73,0.0,-0.92072,3e-05,17.6391]
[1776891833453,41.65,78488.36,0.0,-0.92075,3e-05,17.63329]
[1776891836474,41.65,78479.97,0.0,-0.92101,3e-05,17.5879]
[1776891845868,41.64,78477.08,0.0,-0.92112,3e-05,17.56872]
[1776891852601,41.64,78476.47,0.0,-0.92116,3e-05,17.56243]
[1776891859646,41.63,78472.91,0.0,-0.92128,3e-05,17.54096]
[1776891862668,41.63,78479.01,0.0,-0.92111,3e-05,17.57155]
[1776891864682,41.63,78483.17,0.0,-0.92099,3e-05,17.59238]
[1776891870723,41.63,78484.43,0.0,-0.92097,3e-05,17.59608]
[1776891876077,41.63,78489.21,0.0,-0.92085,3e-05,17.61632]
[1776891883814,41.62,78488.45,0.0,-0.9209,3e-05,17.60831]
[1776891887843,41.62,78502.16,0.0,-0.9205,3e-05,17.67876]
[1776891889856,41.62,78504.11,0.0,-0.92044,3e-05,17.68862]
[1776891894893,41.62,78506.96,0.0,-0.92036,3e-05,17.70236]
[1776891900935,41.62,78508.88,0.0,-0.92032,3e-05,17.71086]
[1776891901943,41.62,78501.65,0.0,-0.92053,3e-05,17.67274]
[1776891902948,41.62,78555.05,0.0,-0.91893,3e-05,17.95296]
[1776891903955,41.62,78498.79,0.0,-0.92062,3e-05,17.65731]
[1776891904963,41.61,78498.73,0.0,-0.92066,3e-05,17.65073]
[1776891906291,41.61,78502.28,0.0,-0.92056,3e-05,17.66819]
[1776891915032,41.6,78502.91,0.0,-0.92056,3e-05,17.66842]
[1776891920072,41.6,78499.81,0.0,-0.92067,3e-05,17.6494]
[1776891926431,41.6,78501.8,0.0,-0.92063,3e-05,17.65603]
[1776891934169,41.59,78502.33,0.0,-0.92065,3e-05,17.65273]
[1776891940211,41.59,78500.81,0.0,-0.92072,3e-05,17.64102]
[1776891945246,41.58,78502.04,0.0,-0.92069,3e-05,17.64481]
[1776891952295,41.58,78503.39,0.0,-0.92068,3e-05,17.64813]
[1776891957331,41.58,78501.54,0.0,-0.92075,3e-05,17.63578]
[1776891962366,41.57,78502.07,0.0,-0.92075,3e-05,17.63597]
[1776891971429,41.57,78504.18,0.0,-0.92071,3e-05,17.64232]
[1776891976465,41.57,78506.04,0.0,-0.92067,3e-05,17.64944]
[1776891982506,41.56,78509.49,0.0,-0.92059,3e-05,17.66424]
[1776891987543,41.56,78512.39,0.0,-0.92052,3e-05,17.67665]
[1776891989556,41.56,78518.68,0.0,-0.92034,3e-05,17.70848]
[1776891990563,41.56,78517.78,0.0,-0.92037,3e-05,17.70353]
[1776891995598,41.56,78528.94,0.0,-0.92005,3e-05,17.75874]
[1776891996605,41.56,78536.95,0.0,-0.91981,3e-05,17.80052]
[1776891997611,41.56,78537.86,0.0,-0.91979,3e-05,17.80494]
[1776892003654,41.55,78542.0,0.0,-0.91968,3e-05,17.8244]
[1776892009695,41.55,78540.55,0.0,-0.91973,3e-05,17.81442]
[1776892012716,41.55,78534.7,0.0,-0.91992,3e-05,17.78251]
[1776892014730,41.55,78534.31,0.0,-0.91993,3e-05,17.77975]
[1776892019766,41.55,78530.58,0.0,-0.92005,3e-05,17.75849]
[1776892022786,41.54,78527.95,0.0,-0.92014,3e-05,17.74377]
[1776892028829,41.54,78527.11,0.0,-0.92017,3e-05,17.73733]
[1776892033868,41.54,78525.26,0.0,-0.92025,3e-05,17.72439]
[1776892035880,41.54,78516.29,0.0,-0.92053,3e-05,17.67545]
[1776892037307,41.54,78513.86,0.0,-0.9206,3e-05,17.66216]
[1776892039909,41.54,78508.46,0.0,-0.92077,3e-05,17.63279]
[1776892041924,41.53,78510.58,0.0,-0.92071,3e-05,17.64289]
[1776892043938,41.53,78516.86,0.0,-0.92053,3e-05,17.67479]
[1776892044945,41.53,78521.95,0.0,-0.92038,3e-05,17.70096]
[1776892047376,41.53,78522.08,0.0,-0.92039,3e-05,17.69991]
[1776892053004,41.53,78521.62,0.0,-0.92043,3e-05,17.69233]
[1776892055025,41.53,78514.57,0.0,-0.92065,3e-05,17.65422]
[1776892057446,41.52,78514.06,0.0,-0.92067,3e-05,17.64993]
[1776892063073,41.52,78506.79,0.0,-0.9209,3e-05,17.60937]
[1776892068106,41.52,78506.74,0.0,-0.92092,3e-05,17.60686]
[1776892074148,41.52,78505.0,0.0,-0.92098,3e-05,17.5951]
[1776892080190,41.51,78505.45,0.0,-0.92099,3e-05,17.59489]
[1776892085225,41.51,78506.91,0.0,-0.92096,3e-05,17.60038]
[1776892090261,41.51,78507.81,0.0,-0.92094,3e-05,17.60293]
[1776892095297,41.51,78508.21,0.0,-0.92094,3e-05,17.60285]
[1776892100333,41.5,78507.92,0.0,-0.92096,3e-05,17.59917]
[1776892105368,41.5,78507.63,0.0,-0.92099,3e-05,17.59552]
[1776892109393,41.5,78512.8,0.0,-0.92085,3e-05,17.62039]
[1776892114429,41.5,78513.08,0.0,-0.92086,3e-05,17.61735]
[1776892120470,41.49,78514.67,0.0,-0.92083,3e-05,17.62293]
[1776892125506,41.49,78515.93,0.0,-0.9208,3e-05,17.62722]
[1776892132561,41.49,78516.15,0.0,-0.92081,3e-05,17.62596]
[1776892137596,41.48,78517.08,0.0,-0.9208,3e-05,17.62852]
[1776892142631,41.48,78517.75,0.0,-0.92079,3e-05,17.62972]
[1776892147666,41.48,78518.69,0.0,-0.92078,3e-05,17.63232]
[1776892152701,41.48,78519.43,0.0,-0.92077,3e-05,17.63384]
[1776892158744,41.47,78519.86,0.0,-0.92077,3e-05,17.63329]
[1776892163781,41.47,78520.03,0.0,-0.92078,3e-05,17.63186]
[1776892168815,41.47,78519.02,0.0,-0.92083,3e-05,17.62429]
[1776892173849,41.47,78518.72,0.0,-0.92086,3e-05,17.61826]
[1776892183921,41.46,78519.05,0.0,-0.92087,3e-05,17.6156]
[1776892188956,41.46,78519.19,0.0,-0.92088,3e-05,17.61416]
[1776892191978,41.46,78524.43,0.0,-0.92073,3e-05,17.64035]
[1776892192983,41.46,78538.32,0.0,-0.92032,3e-05,17.71286]
[1776892197012,41.46,78540.94,0.0,-0.92025,3e-05,17.72593]
[1776892202047,41.45,78537.07,0.0,-0.92037,3e-05,17.70452]
[1776892203055,41.45,78530.31,0.0,-0.92057,3e-05,17.6688]
[1776892205069,41.45,78530.5,0.0,-0.92057,3e-05,17.66949]
[1776892215143,41.45,78531.01,0.0,-0.92056,3e-05,17.67083]
[1776892221195,41.45,78536.01,0.0,-0.92042,3e-05,17.69611]
[1776892226229,41.45,78537.42,0.0,-0.92038,3e-05,17.70284]
[1776892232272,41.45,78537.32,0.0,-0.9204,3e-05,17.69904]
[1776892237307,41.45,78538.17,0.0,-0.92038,3e-05,17.70264]
[1776892242342,41.45,78538.4,0.0,-0.92038,3e-05,17.70298]
[1776892248786,41.45,78538.31,0.0,-0.92039,3e-05,17.70129]
[1776892255432,41.44,78538.7,0.0,-0.92038,3e-05,17.7023]
[1776892260468,41.44,78538.79,0.0,-0.92038,3e-05,17.70191]
[1776892268928,41.44,78539.11,0.0,-0.92038,3e-05,17.70204]
[1776892275574,41.44,78539.32,0.0,-0.92038,3e-05,17.70213]
[1776892280609,41.44,78539.98,0.0,-0.92037,3e-05,17.70455]
[1776892285644,41.44,78540.09,0.0,-0.92037,3e-05,17.70426]
[1776892290679,41.44,78540.44,0.0,-0.92037,3e-05,17.70523]
[1776892292693,41.44,78534.58,0.0,-0.92055,3e-05,17.67185]
[1776892293700,41.44,78530.86,0.0,-0.92066,3e-05,17.65219]
[1776892299141,41.44,78530.68,0.0,-0.92067,3e-05,17.65075]
[1776892305784,41.44,78529.48,0.0,-0.92071,3e-05,17.64377]
[1776892315854,41.43,78528.21,0.0,-0.92075,3e-05,17.63626]
[1776892318875,41.43,78540.39,0.0,-0.92039,3e-05,17.69999]
[1776892319881,41.43,78549.38,0.0,-0.92012,3e-05,17.74712]
[1776892320889,41.43,78549.26,0.0,-0.92013,3e-05,17.74625]
[1776892326931,41.43,78547.1,0.0,-0.9202,3e-05,17.7335]
[1776892332973,41.43,78551.7,0.0,-0.9201,3e-05,17.75231]
[1776892338007,41.42,78551.17,0.0,-0.92012,3e-05,17.74836]
[1776892343043,41.42,78548.18,0.0,-0.92022,3e-05,17.73144]
[1776892344050,41.42,78541.95,0.0,-0.9204,3e-05,17.69842]
[1776892346064,41.42,78539.84,0.0,-0.92047,3e-05,17.68697]
[1776892351098,41.42,78536.65,0.0,-0.92058,3e-05,17.66732]
[1776892357143,41.42,78536.09,0.0,-0.9206,3e-05,17.66371]
[1776892363183,41.42,78535.14,0.0,-0.92064,3e-05,17.65619]
[1776892368218,41.42,78534.6,0.0,-0.92067,3e-05,17.65099]
[1776892373256,41.41,78534.11,0.0,-0.9207,3e-05,17.6461]
[1776892379701,41.41,78533.85,0.0,-0.92073,3e-05,17.64154]
[1776892385340,41.41,78527.93,0.0,-0.92092,3e-05,17.60817]
[1776892387354,41.41,78523.02,0.0,-0.92107,3e-05,17.58158]
[1776892389771,41.4,78523.08,0.0,-0.92107,3e-05,17.58079]
[1776892395410,41.4,78518.07,0.0,-0.92123,3e-05,17.55278]
[1776892400445,41.4,78514.71,0.0,-0.92134,3e-05,17.5336]
[1776892403466,41.4,78507.65,0.0,-0.92156,3e-05,17.49579]
[1776892405479,41.4,78513.58,0.0,-0.92138,3e-05,17.52634]
[1776892407496,41.4,78515.85,0.0,-0.92132,3e-05,17.5377]
[1776892412539,41.4,78515.34,0.0,-0.92135,3e-05,17.53135]
[1776892418583,41.4,78515.61,0.0,-0.92135,3e-05,17.53106]
[1776892421601,41.39,78523.68,0.0,-0.92112,3e-05,17.5725]
[1776892423615,41.39,78526.06,0.0,-0.92105,3e-05,17.58435]
[1776892427644,41.39,78519.59,0.0,-0.92125,3e-05,17.54899]
[1776892430084,41.39,78518.45,0.0,-0.92129,3e-05,17.54285]
[1776892435700,41.39,78516.92,0.0,-0.92133,3e-05,17.53462]
[1776892440733,41.39,78518.23,0.0,-0.92129,3e-05,17.54191]
[1776892446775,41.39,78516.95,0.0,-0.92133,3e-05,17.53497]
[1776892452817,41.39,78516.69,0.0,-0.92134,3e-05,17.53418]
[1776892459867,41.39,78516.03,0.0,-0.92136,3e-05,17.53028]
[1776892464902,41.39,78514.81,0.0,-0.9214,3e-05,17.52253]
[1776892469938,41.39,78515.45,0.0,-0.92139,3e-05,17.52455]
[1776892474972,41.39,78522.35,0.0,-0.9212,3e-05,17.55714]
[1776892475979,41.39,78528.56,0.0,-0.92102,3e-05,17.5894]
[1776892476985,41.39,78529.85,0.0,-0.92098,3e-05,17.59581]
[1776892482022,41.38,78529.68,0.0,-0.921,3e-05,17.59306]
[1776892487057,41.38,78532.28,0.0,-0.92093,3e-05,17.60527]
[1776892496120,41.38,78537.08,0.0,-0.92079,3e-05,17.63029]
[1776892501156,41.38,78535.89,0.0,-0.92083,3e-05,17.62387]
[1776892506189,41.38,78534.24,0.0,-0.92088,3e-05,17.61506]
[1776892514245,41.38,78532.25,0.0,-0.92094,3e-05,17.60454]
[1776892517267,41.38,78544.44,0.0,-0.92057,3e-05,17.66857]
[1776892519281,41.38,78545.28,0.0,-0.92055,3e-05,17.67288]
[1776892524316,41.38,78544.3,0.0,-0.92058,3e-05,17.66722]
[1776892529350,41.38,78540.09,0.0,-0.92071,3e-05,17.64469]
[1776892534385,41.38,78539.73,0.0,-0.92073,3e-05,17.64026]
[1776892539421,41.38,78539.26,0.0,-0.92074,3e-05,17.63753]
[1776892544456,41.38,78539.01,0.0,-0.92075,3e-05,17.63596]
[1776892549493,41.38,78538.52,0.0,-0.92077,3e-05,17.63315]
[1776892554527,41.38,78535.3,0.0,-0.92088,3e-05,17.61418]
[1776892559561,41.38,78535.29,0.0,-0.92089,3e-05,17.61215]
[1776892564596,41.37,78535.06,0.0,-0.9209,3e-05,17.60975]
[1776892569632,41.37,78534.93,0.0,-0.92091,3e-05,17.60904]
[1776892574668,41.37,78534.65,0.0,-0.92092,3e-05,17.60754]
[1776892579701,41.37,78534.14,0.0,-0.92093,3e-05,17.60485]
[1776892582722,41.37,78528.75,0.0,-0.92109,3e-05,17.57656]
[1776892585744,41.37,78527.81,0.0,-0.92113,3e-05,17.5706]
[1776892591213,41.37,78531.23,0.0,-0.92105,3e-05,17.58432]
[1776892596820,41.37,78534.11,0.0,-0.92097,3e-05,17.59766]
[1776892605883,41.37,78533.83,0.0,-0.92099,3e-05,17.59369]
[1776892611352,41.37,78534.23,0.0,-0.92098,3e-05,17.59588]
[1776892617967,41.37,78534.7,0.0,-0.92097,3e-05,17.59847]
[1776892623002,41.37,78535.54,0.0,-0.92094,3e-05,17.60293]
[1776892626025,41.37,78541.12,0.0,-0.92077,3e-05,17.63225]
[1776892632066,41.37,78540.8,0.0,-0.92078,3e-05,17.63035]
[1776892638109,41.37,78539.53,0.0,-0.92082,3e-05,17.62349]
[1776892645157,41.37,78536.88,0.0,-0.9209,3e-05,17.60951]
[1776892651200,41.37,78537.63,0.0,-0.92089,3e-05,17.61118]
[1776892656234,41.37,78537.94,0.0,-0.92088,3e-05,17.61277]
[1776892661270,41.37,78537.45,0.0,-0.9209,3e-05,17.61017]
[1776892666306,41.37,78536.77,0.0,-0.92092,3e-05,17.60659]
[1776892671775,41.37,78536.22,0.0,-0.92093,3e-05,17.60371]
[1776892678392,41.37,78533.87,0.0,-0.921,3e-05,17.59139]
[1776892683427,41.37,78533.37,0.0,-0.92102,3e-05,17.58887]
[1776892691915,41.37,78532.93,0.0,-0.92103,3e-05,17.58678]
[1776892697525,41.37,78528.62,0.0,-0.92116,3e-05,17.56435]
[1776892701985,41.37,78525.74,0.0,-0.92124,3e-05,17.54952]
[1776892707594,41.37,78526.13,0.0,-0.92123,3e-05,17.55209]
[1776892708603,41.37,78521.08,0.0,-0.92137,3e-05,17.5257]
[1776892712055,41.37,78517.88,0.0,-0.92148,3e-05,17.50718]
[1776892713640,41.37,78511.95,0.0,-0.92165,3e-05,17.47628]
[1776892714646,41.37,78505.99,0.0,-0.92183,3e-05,17.44468]
[1776892716659,41.37,78503.26,0.0,-0.92191,3e-05,17.43027]
[1776892722129,41.37,78502.9,0.0,-0.92193,3e-05,17.42766]
[1776892732199,41.36,78503.73,0.0,-0.92191,3e-05,17.43085]
[1776892737807,41.36,78504.58,0.0,-0.92189,3e-05,17.43472]
[1776892739822,41.36,78519.31,0.0,-0.92145,3e-05,17.51155]
[1776892742269,41.36,78519.52,0.0,-0.92145,3e-05,17.51203]
[1776892748882,41.36,78519.64,0.0,-0.92145,3e-05,17.51122]
[1776892752339,41.36,78508.66,0.0,-0.92179,3e-05,17.45281]
[1776892753917,41.36,78508.55,0.0,-0.92179,3e-05,17.45206]
[1776892760966,41.36,78511.57,0.0,-0.92171,3e-05,17.46674]
[1776892766002,41.36,78512.56,0.0,-0.92168,3e-05,17.47107]
[1776892772479,41.36,78515.14,0.0,-0.92162,3e-05,17.48104]
[1776892778087,41.36,78515.09,0.0,-0.92163,3e-05,17.47964]
[1776892783122,41.35,78516.48,0.0,-0.9216,3e-05,17.48596]
[1776892788156,41.35,78516.49,0.0,-0.9216,3e-05,17.48503]
[1776892795207,41.35,78515.88,0.0,-0.92163,3e-05,17.48049]
[1776892801249,41.35,78515.78,0.0,-0.92164,3e-05,17.47885]
[1776892806284,41.35,78514.55,0.0,-0.92168,3e-05,17.47149]
[1776892813333,41.35,78513.59,0.0,-0.92171,3e-05,17.46528]
[1776892818369,41.35,78513.63,0.0,-0.92172,3e-05,17.46466]
[1776892821390,41.35,78520.87,0.0,-0.92151,3e-05,17.50207]
[1776892822396,41.35,78522.24,0.0,-0.92147,3e-05,17.50903]
[1776892823403,41.35,78528.69,0.0,-0.92127,3e-05,17.5431]
[1776892824410,41.35,78535.72,0.0,-0.92106,3e-05,17.57999]
[1776892825417,41.35,78536.91,0.0,-0.92103,3e-05,17.58629]
[1776892832902,41.35,78538.83,0.0,-0.92098,3e-05,17.59439]
[1776892840522,41.35,78540.65,0.0,-0.92092,3e-05,17.60419]
[1776892845557,41.35,78541.18,0.0,-0.92091,3e-05,17.60703]
[1776892850596,41.35,78539.93,0.0,-0.92094,3e-05,17.60054]
[1776892855627,41.35,78539.95,0.0,-0.92094,3e-05,17.60074]
[1776892861668,41.35,78540.69,0.0,-0.92092,3e-05,17.60473]
[1776892866705,41.35,78540.86,0.0,-0.92091,3e-05,17.60569]
[1776892871740,41.35,78541.54,0.0,-0.92089,3e-05,17.60932]
[1776892876775,41.35,78541.96,0.0,-0.92088,3e-05,17.61154]
[1776892883256,41.35,78542.31,0.0,-0.92087,3e-05,17.61336]
[1776892888859,41.35,78541.8,0.0,-0.92089,3e-05,17.61067]
[1776892891880,41.35,78547.31,0.0,-0.92073,3e-05,17.63741]
[1776892893326,41.35,78551.43,0.0,-0.92061,3e-05,17.65905]
[1776892894907,41.35,78529.82,0.0,-0.92125,3e-05,17.54499]
[1776892895913,41.35,78510.47,0.0,-0.92183,3e-05,17.44364]
[1776892896922,41.35,78504.73,0.0,-0.922,3e-05,17.41334]
[1776892899942,41.35,78503.95,0.0,-0.92203,3e-05,17.40896]
[1776892904976,41.35,78502.98,0.0,-0.92206,3e-05,17.40346]
[1776892910011,41.35,78503.33,0.0,-0.92205,3e-05,17.40494]
[1776892915048,41.34,78503.2,0.0,-0.92205,3e-05,17.40389]
[1776892916054,41.34,78509.08,0.0,-0.92188,3e-05,17.43455]
[1776892918069,41.34,78510.18,0.0,-0.92185,3e-05,17.44011]
[1776892923537,41.34,78514.92,0.0,-0.92171,3e-05,17.46414]
[1776892927133,41.34,78521.78,0.0,-0.92151,3e-05,17.49958]
[1776892928140,41.34,78527.42,0.0,-0.92135,3e-05,17.52895]
[1776892931163,41.34,78530.12,0.0,-0.92127,3e-05,17.54314]
[1776892939236,41.34,78531.74,0.0,-0.92121,3e-05,17.55247]
[1776892944259,41.34,78532.49,0.0,-0.92119,3e-05,17.55695]
[1776892947280,41.34,78527.37,0.0,-0.92134,3e-05,17.53034]
[1776892950301,41.35,78522.48,0.0,-0.92148,3e-05,17.50515]
[1776892956343,41.35,78524.58,0.0,-0.92142,3e-05,17.51487]
[1776892963818,41.35,78524.82,0.0,-0.92141,3e-05,17.51712]
[1776892969433,41.35,78525.04,0.0,-0.9214,3e-05,17.51911]
[1776892974468,41.35,78525.68,0.0,-0.92137,3e-05,17.52313]
[1776892979504,41.35,78526.0,0.0,-0.92136,3e-05,17.52546]
[1776892985546,41.35,78529.24,0.0,-0.92126,3e-05,17.5431]
[1776892990582,41.35,78529.31,0.0,-0.92126,3e-05,17.54396]
[1776892995615,41.35,78529.08,0.0,-0.92126,3e-05,17.54324]
[1776892998636,41.35,78523.58,0.0,-0.92142,3e-05,17.51475]
[1776893003672,41.35,78522.65,0.0,-0.92144,3e-05,17.51059]
[1776893008708,41.35,78520.31,0.0,-0.92151,3e-05,17.49908]
[1776893014177,41.35,78520.04,0.0,-0.92152,3e-05,17.49627]
[1776893023813,41.36,78520.97,0.0,-0.92148,3e-05,17.50278]
[1776893031868,41.36,78522.17,0.0,-0.92144,3e-05,17.51029]
[1776893037911,41.36,78521.05,0.0,-0.92147,3e-05,17.50532]
[1776893042946,41.36,78519.18,0.0,-0.92152,3e-05,17.49632]
[1776893048988,41.36,78517.62,0.0,-0.92156,3e-05,17.48916]
[1776893054458,41.36,78517.64,0.0,-0.92155,3e-05,17.49031]
[1776893060069,41.36,78517.72,0.0,-0.92155,3e-05,17.4916]
[1776893065102,41.36,78517.34,0.0,-0.92155,3e-05,17.49046]
[1776893071145,41.37,78516.97,0.0,-0.92157,3e-05,17.48733]
[1776893080208,41.37,78518.79,0.0,-0.9215,3e-05,17.49834]
[1776893085243,41.37,78518.42,0.0,-0.92151,3e-05,17.49719]
[1776893090278,41.37,78518.83,0.0,-0.92149,3e-05,17.50012]
[1776893095312,41.37,78518.66,0.0,-0.92149,3e-05,17.50001]
[1776893101355,41.37,78518.48,0.0,-0.92149,3e-05,17.5]
[1776893102361,41.37,78524.68,0.0,-0.92131,3e-05,17.53263]
[1776893104808,41.37,78526.67,0.0,-0.92125,3e-05,17.54342]
[1776893114879,41.37,78527.86,0.0,-0.92121,3e-05,17.55054]
[1776893120489,41.37,78529.34,0.0,-0.92116,3e-05,17.55874]
[1776893126531,41.37,78530.96,0.0,-0.92111,3e-05,17.56762]
[1776893133006,41.37,78531.44,0.0,-0.9211,3e-05,17.56823]
[1776893138614,41.37,78532.48,0.0,-0.92107,3e-05,17.57398]
[1776893148681,41.37,78533.6,0.0,-0.92103,3e-05,17.58028]
[1776893158752,41.37,78534.32,0.0,-0.92101,3e-05,17.58441]
[1776893162786,41.37,78529.13,0.0,-0.92116,3e-05,17.55729]
[1776893163793,41.37,78530.48,0.0,-0.92112,3e-05,17.56444]
[1776893168830,41.38,78534.49,0.0,-0.921,3e-05,17.58569]
[1776893174872,41.38,78535.78,0.0,-0.92096,3e-05,17.59261]
[1776893181918,41.38,78536.2,0.0,-0.92095,3e-05,17.59492]
[1776893191986,41.38,78534.46,0.0,-0.92101,3e-05,17.58372]
[1776893203504,41.38,78533.58,0.0,-0.92103,3e-05,17.57941]
[1776893209114,41.38,78533.61,0.0,-0.92103,3e-05,17.57976]
[1776893214143,41.38,78533.72,0.0,-0.92103,3e-05,17.5805]
[1776893223645,41.38,78533.81,0.0,-0.92102,3e-05,17.5813]
[1776893227234,41.38,78541.28,0.0,-0.9208,3e-05,17.62062]
[1776893229248,41.38,78545.32,0.0,-0.92068,3e-05,17.64185]
[1776893234283,41.38,78545.29,0.0,-0.92068,3e-05,17.64141]
[1776893240326,41.38,78547.95,0.0,-0.9206,3e-05,17.65503]
[1776893245360,41.38,78547.8,0.0,-0.92061,3e-05,17.65386]
[1776893251401,41.38,78549.37,0.0,-0.92058,3e-05,17.6594]
[1776893256437,41.37,78549.27,0.0,-0.92058,3e-05,17.65846]
[1776893262482,41.37,78549.3,0.0,-0.92058,3e-05,17.65812]
[1776893267519,41.37,78548.99,0.0,-0.9206,3e-05,17.65609]
[1776893273995,41.37,78547.48,0.0,-0.92064,3e-05,17.64764]
[1776893279606,41.37,78548.75,0.0,-0.92061,3e-05,17.65391]
[1776893284638,41.37,78550.37,0.0,-0.92056,3e-05,17.66206]
[1776893292695,41.37,78551.72,0.0,-0.92053,3e-05,17.66843]
[1776893297728,41.37,78549.73,0.0,-0.92059,3e-05,17.65754]
[1776893302763,41.37,78550.51,0.0,-0.92057,3e-05,17.66125]
[1776893308805,41.37,78551.52,0.0,-0.92054,3e-05,17.66605]
[1776893313841,41.37,78551.97,0.0,-0.92054,3e-05,17.66573]
[1776893318875,41.37,78551.83,0.0,-0.92054,3e-05,17.66454]
[1776893323919,41.37,78554.03,0.0,-0.92048,3e-05,17.67566]
[1776893328955,41.37,78550.39,0.0,-0.92059,3e-05,17.65608]
[1776893334419,41.37,78550.71,0.0,-0.92059,3e-05,17.6574]
[1776893340039,41.37,78551.44,0.0,-0.92057,3e-05,17.66079]
[1776893346083,41.37,78553.95,0.0,-0.92049,3e-05,17.67346]
[1776893350111,41.37,78553.71,0.0,-0.9205,3e-05,17.6718]
[1776893356153,41.37,78553.74,0.0,-0.92051,3e-05,17.67138]
[1776893362194,41.36,78552.85,0.0,-0.92054,3e-05,17.66613]
[1776893367230,41.36,78553.35,0.0,-0.92052,3e-05,17.66832]
[1776893373271,41.36,78553.67,0.0,-0.92053,3e-05,17.66722]
[1776893379313,41.36,78553.94,0.0,-0.92052,3e-05,17.6681]
[1776893384774,41.36,78554.2,0.0,-0.92052,3e-05,17.66892]
[1776893390391,41.36,78554.3,0.0,-0.92052,3e-05,17.66899]
[1776893395426,41.36,78554.54,0.0,-0.92051,3e-05,17.6698]
[1776893401468,41.36,78554.56,0.0,-0.92052,3e-05,17.66935]
[1776893406502,41.36,78555.59,0.0,-0.92049,3e-05,17.67429]
[1776893412544,41.36,78553.9,0.0,-0.92054,3e-05,17.66483]
[1776893418587,41.36,78553.81,0.0,-0.92055,3e-05,17.66384]
[1776893423622,41.36,78561.76,0.0,-0.92031,3e-05,17.70524]
[1776893425055,41.36,78562.83,0.0,-0.92028,3e-05,17.71063]
[1776893430670,41.36,78563.0,0.0,-0.92028,3e-05,17.71077]
[1776893433693,41.36,78568.88,0.0,-0.92012,3e-05,17.73908]
[1776893435125,41.36,78572.39,0.0,-0.92001,3e-05,17.75724]
[1776893437719,41.36,78579.23,0.0,-0.91981,3e-05,17.79293]
[1776893439734,41.36,78579.75,0.0,-0.9198,3e-05,17.79516]
[1776893445195,41.35,78585.45,0.0,-0.91963,3e-05,17.82362]
[1776893450814,41.35,78584.63,0.0,-0.91967,3e-05,17.81773]
[1776893456852,41.35,78583.85,0.0,-0.9197,3e-05,17.81149]
[1776893461894,41.35,78588.25,0.0,-0.91958,3e-05,17.83325]
[1776893465337,41.35,78596.38,0.0,-0.91934,3e-05,17.87525]
[1776893469944,41.34,78605.57,0.0,-0.91907,3e-05,17.92204]
[1776893470953,41.34,78610.69,0.0,-0.91892,3e-05,17.94875]
[1776893471958,41.34,78611.08,0.0,-0.91891,3e-05,17.95032]
[1776893474978,41.34,78619.12,0.0,-0.91867,3e-05,17.99168]
[1776893476995,41.34,78610.15,0.0,-0.91895,3e-05,17.94296]
[1776893478000,41.34,78602.38,0.0,-0.91919,3e-05,17.90127]
[1776893479006,41.34,78596.82,0.0,-0.91936,3e-05,17.87139]
[1776893480015,41.34,78596.89,0.0,-0.91936,3e-05,17.87138]
[1776893485050,41.34,78596.15,0.0,-0.9194,3e-05,17.86559]
[1776893490090,41.33,78595.22,0.0,-0.91944,3e-05,17.85884]
[1776893495123,41.33,78594.52,0.0,-0.91948,3e-05,17.85112]
[1776893500159,41.33,78594.61,0.0,-0.91949,3e-05,17.84985]
[1776893505194,41.33,78594.29,0.0,-0.91951,3e-05,17.84644]
[1776893510228,41.33,78593.21,0.0,-0.91955,3e-05,17.83906]
[1776893515265,41.33,78592.3,0.0,-0.91959,3e-05,17.83263]
[1776893516271,41.32,78586.36,0.0,-0.91977,3e-05,17.80089]
[1776893519291,41.32,78584.87,0.0,-0.91982,3e-05,17.79216]
[1776893524326,41.32,78583.88,0.0,-0.91985,3e-05,17.78566]
[1776893529362,41.32,78584.72,0.0,-0.91984,3e-05,17.78886]
[1776893534398,41.32,78590.14,0.0,-0.91968,3e-05,17.81626]
[1776893539433,41.32,78592.77,0.0,-0.91961,3e-05,17.82871]
[1776893544469,41.32,78592.45,0.0,-0.91963,3e-05,17.8255]
[1776893549504,41.31,78595.19,0.0,-0.91955,3e-05,17.83849]
[1776893555547,41.31,78595.44,0.0,-0.91957,3e-05,17.83567]
[1776893560581,41.31,78596.03,0.0,-0.91956,3e-05,17.83723]
[1776893566058,41.31,78595.79,0.0,-0.91958,3e-05,17.83408]
[1776893571659,41.31,78596.2,0.0,-0.91957,3e-05,17.8347]
[1776893574679,41.31,78614.26,0.0,-0.91903,3e-05,17.92951]
[1776893576128,41.3,78618.22,0.0,-0.91892,3e-05,17.94976]
[1776893581729,41.3,78617.33,0.0,-0.91896,3e-05,17.94266]
[1776893586764,41.3,78618.99,0.0,-0.91892,3e-05,17.94914]
[1776893591798,41.3,78618.95,0.0,-0.91894,3e-05,17.94658]
[1776893597841,41.29,78618.95,0.0,-0.91895,3e-05,17.94378]
[1776893602875,41.29,78618.86,0.0,-0.91897,3e-05,17.941]
[1776893607911,41.29,78619.78,0.0,-0.91895,3e-05,17.94359]
[1776893612946,41.29,78620.85,0.0,-0.91895,3e-05,17.94473]
[1776893617988,41.28,78620.92,0.0,-0.91896,3e-05,17.94234]
[1776893623017,41.28,78620.95,0.0,-0.91897,3e-05,17.94022]
[1776893628052,41.28,78620.6,0.0,-0.919,3e-05,17.93612]
[1776893633086,41.28,78620.35,0.0,-0.91902,3e-05,17.93256]
[1776893638121,41.27,78620.18,0.0,-0.91904,3e-05,17.92949]
[1776893643156,41.27,78619.46,0.0,-0.91907,3e-05,17.9235]
[1776893648193,41.27,78620.14,0.0,-0.91906,3e-05,17.92499]
[1776893653226,41.27,78621.03,0.0,-0.91905,3e-05,17.92758]
[1776893658261,41.26,78620.93,0.0,-0.91906,3e-05,17.92492]
[1776893663297,41.26,78621.25,0.0,-0.91907,3e-05,17.9245]
[1776893668332,41.26,78620.31,0.0,-0.91911,3e-05,17.91757]
[1776893674374,41.26,78620.93,0.0,-0.91911,3e-05,17.91655]
[1776893679409,41.25,78624.04,0.0,-0.91903,3e-05,17.93131]
[1776893680415,41.25,78632.46,0.0,-0.91877,3e-05,17.97572]
[1776893681423,41.25,78635.35,0.0,-0.91868,3e-05,17.99101]
[1776893686460,41.25,78635.83,0.0,-0.91867,3e-05,17.99303]
[1776893687469,41.25,78642.95,0.0,-0.91845,3e-05,18.03084]
[1776893689484,41.25,78645.17,0.0,-0.91839,3e-05,18.04239]
[1776893693509,41.25,78656.5,0.0,-0.91805,3e-05,18.1021]
[1776893694516,41.25,78661.58,0.0,-0.91789,3e-05,18.12942]
[1776893695525,41.25,78661.49,0.0,-0.91789,3e-05,18.12904]
[1776893696531,41.25,78661.7,0.0,-0.91788,3e-05,18.13023]
[1776893701566,41.25,78663.06,0.0,-0.91784,3e-05,18.1378]
[1776893706600,41.25,78662.99,0.0,-0.91784,3e-05,18.13766]
[1776893708615,41.25,78656.91,0.0,-0.91803,3e-05,18.10528]
[1776893710629,41.25,78651.91,0.0,-0.91818,3e-05,18.07875]
[1776893712647,41.25,78653.16,0.0,-0.91814,3e-05,18.08582]
[1776893717742,41.25,78653.92,0.0,-0.91811,3e-05,18.09037]
[1776893722777,41.25,78653.83,0.0,-0.91811,3e-05,18.09048]
[1776893729827,41.26,78651.94,0.0,-0.91816,3e-05,18.08126]
[1776893735868,41.26,78650.46,0.0,-0.91821,3e-05,18.07193]
[1776893743925,41.26,78650.53,0.0,-0.9182,3e-05,18.07357]
[1776893749967,41.26,78648.17,0.0,-0.91827,3e-05,18.06174]
[1776893755001,41.26,78647.94,0.0,-0.91827,3e-05,18.0613]
[1776893760041,41.26,78648.38,0.0,-0.91826,3e-05,18.06441]
[1776893765072,41.26,78647.91,0.0,-0.91827,3e-05,18.06268]
[1776893770109,41.26,78647.17,0.0,-0.91828,3e-05,18.0595]
[1776893775142,41.26,78647.3,0.0,-0.91827,3e-05,18.06115]
[1776893780176,41.26,78646.08,0.0,-0.91831,3e-05,18.05544]
[1776893782190,41.26,78638.8,0.0,-0.91853,3e-05,18.01698]
[1776893783198,41.27,78637.08,0.0,-0.91858,3e-05,18.00804]
[1776893788234,41.27,78634.98,0.0,-0.91864,3e-05,17.99771]
[1776893792260,41.27,78629.45,0.0,-0.91882,3e-05,17.96563]
[1776893797683,41.27,78624.23,0.0,-0.91898,3e-05,17.93824]
[1776893799312,41.27,78624.65,0.0,-0.91896,3e-05,17.94074]
[1776893804346,41.27,78625.26,0.0,-0.91894,3e-05,17.94472]
[1776893809380,41.27,78625.55,0.0,-0.91893,3e-05,17.94621]
[1776893814415,41.27,78626.9,0.0,-0.91889,3e-05,17.95313]
[1776893819452,41.27,78630.91,0.0,-0.91877,3e-05,17.97407]
[1776893820459,41.27,78637.69,0.0,-0.91856,3e-05,18.01015]
[1776893821465,41.27,78638.63,0.0,-0.91854,3e-05,18.01501]
[1776893826501,41.27,78640.95,0.0,-0.91847,3e-05,18.02698]
[1776893831539,41.27,78643.23,0.0,-0.9184,3e-05,18.03918]
[1776893836571,41.27,78642.45,0.0,-0.91842,3e-05,18.03523]
[1776893837578,41.27,78647.91,0.0,-0.91825,3e-05,18.06434]
[1776893838585,41.27,78650.91,0.0,-0.91816,3e-05,18.08049]
[1776893840599,41.27,78653.65,0.0,-0.91807,3e-05,18.09535]
[1776893845636,41.27,78652.22,0.0,-0.91811,3e-05,18.08831]
[1776893850671,41.27,78653.82,0.0,-0.91806,3e-05,18.09741]
[1776893853694,41.27,78659.4,0.0,-0.9179,3e-05,18.12526]
[1776893855708,41.27,78662.57,0.0,-0.9178,3e-05,18.14236]
[1776893860744,41.27,78667.95,0.0,-0.91763,3e-05,18.17129]
[1776893863764,41.27,78668.66,0.0,-0.91761,3e-05,18.17508]
[1776893868799,41.27,78669.88,0.0,-0.91757,3e-05,18.18153]
[1776893873836,41.27,78670.51,0.0,-0.91755,3e-05,18.18479]
[1776893878870,41.27,78668.6,0.0,-0.91761,3e-05,18.17449]
[1776893883905,41.27,78667.42,0.0,-0.91765,3e-05,18.16811]
[1776893886927,41.27,78662.1,0.0,-0.91781,3e-05,18.13963]
[1776893888325,41.27,78662.96,0.0,-0.91779,3e-05,18.14431]
[1776893893974,41.27,78663.55,0.0,-0.91777,3e-05,18.14763]
[1776893899017,41.27,78666.07,0.0,-0.91769,3e-05,18.16123]
[1776893904073,41.27,78667.02,0.0,-0.91766,3e-05,18.16635]
[1776893906086,41.27,78675.61,0.0,-0.9174,3e-05,18.21231]
[1776893908467,41.27,78679.66,0.0,-0.91727,3e-05,18.23384]
[1776893914151,41.27,78680.76,0.0,-0.91725,3e-05,18.23698]
[1776893919185,41.27,78681.62,0.0,-0.91723,3e-05,18.24105]
[1776893924219,41.27,78683.33,0.0,-0.91718,3e-05,18.24968]
[1776893929254,41.27,78684.28,0.0,-0.91715,3e-05,18.25416]
[1776893934290,41.27,78681.2,0.0,-0.91725,3e-05,18.23704]
[1776893939324,41.26,78680.8,0.0,-0.91727,3e-05,18.23431]
[1776893944359,41.26,78682.48,0.0,-0.91722,3e-05,18.24281]
[1776893949394,41.26,78683.66,0.0,-0.91718,3e-05,18.24857]
[1776893954430,41.26,78684.8,0.0,-0.91715,3e-05,18.25409]
[1776893959464,41.26,78688.85,0.0,-0.91703,3e-05,18.2751]
[1776893964499,41.26,78689.51,0.0,-0.91702,3e-05,18.27786]
[1776893969535,41.26,78688.49,0.0,-0.91705,3e-05,18.27162]
[1776893974569,41.26,78688.55,0.0,-0.91706,3e-05,18.26894]
[1776893979604,41.26,78689.92,0.0,-0.91703,3e-05,18.27554]
[1776893984640,41.26,78691.05,0.0,-0.917,3e-05,18.28081]
[1776893989675,41.26,78691.7,0.0,-0.91698,3e-05,18.28348]
[1776893994709,41.26,78691.41,0.0,-0.91699,3e-05,18.28112]
[1776893998737,41.26,78697.29,0.0,-0.91682,3e-05,18.312]
[1776893999745,41.25,78703.24,0.0,-0.91663,3e-05,18.34375]
[1776894000752,41.25,78708.64,0.0,-0.91647,3e-05,18.37253]
[1776894001760,41.25,78711.08,0.0,-0.91639,3e-05,18.38536]
[1776894006795,41.25,78701.8,0.0,-0.91669,3e-05,18.33391]
[1776894008808,41.25,78701.47,0.0,-0.9167,3e-05,18.33163]
[1776894013843,41.25,78701.93,0.0,-0.9167,3e-05,18.33293]
[1776894019885,41.25,78703.34,0.0,-0.91666,3e-05,18.33911]
[1776894024920,41.25,78702.91,0.0,-0.91668,3e-05,18.33562]
[1776894027941,41.25,78697.1,0.0,-0.91687,3e-05,18.3037]
[1776894028948,41.25,78692.81,0.0,-0.917,3e-05,18.28023]
[1776894029954,41.25,78687.71,0.0,-0.91716,3e-05,18.25288]
[1776894031973,41.25,78684.15,0.0,-0.91728,3e-05,18.23127]
[1776894034990,41.25,78680.92,0.0,-0.91738,3e-05,18.21372]
[1776894037004,41.25,78673.9,0.0,-0.9176,3e-05,18.17596]
[1776894039028,41.25,78668.42,0.0,-0.91777,3e-05,18.14667]
[1776894044055,41.25,78676.5,0.0,-0.91752,3e-05,18.19011]
[1776894045060,41.25,78675.86,0.0,-0.91754,3e-05,18.1867]
[1776894046068,41.25,78676.11,0.0,-0.91753,3e-05,18.18802]
[1776894051103,41.25,78676.46,0.0,-0.91752,3e-05,18.18978]
[1776894056137,41.25,78681.73,0.0,-0.91736,3e-05,18.21783]
[1776894061173,41.25,78683.07,0.0,-0.91732,3e-05,18.22469]
[1776894064194,41.24,78691.16,0.0,-0.91707,3e-05,18.26784]
[1776894066209,41.24,78692.41,0.0,-0.91703,3e-05,18.27431]
[1776894071242,41.24,78692.38,0.0,-0.91704,3e-05,18.27343]
[1776894076277,41.24,78690.95,0.0,-0.91709,3e-05,18.26506]
[1776894081313,41.24,78690.98,0.0,-0.91709,3e-05,18.26456]
[1776894086349,41.24,78691.87,0.0,-0.91707,3e-05,18.26857]
[1776894091386,41.24,78695.47,0.0,-0.91697,3e-05,18.28509]
[1776894096423,41.24,78696.82,0.0,-0.91693,3e-05,18.29152]
[1776894101458,41.24,78698.82,0.0,-0.91687,3e-05,18.30139]
[1776894106493,41.24,78700.39,0.0,-0.91683,3e-05,18.30868]
[1776894111528,41.24,78699.99,0.0,-0.91685,3e-05,18.30558]
[1776894116563,41.24,78696.81,0.0,-0.91695,3e-05,18.28767]
[1776894121597,41.23,78697.69,0.0,-0.91693,3e-05,18.29157]
[1776894126633,41.23,78703.13,0.0,-0.91677,3e-05,18.3199]
[1776894131668,41.23,78705.37,0.0,-0.9167,3e-05,18.33085]
[1776894137710,41.23,78705.45,0.0,-0.91671,3e-05,18.32993]
[1776894142748,41.23,78705.23,0.0,-0.91672,3e-05,18.32744]
[1776894147779,41.23,78703.55,0.0,-0.91678,3e-05,18.31757]
[1776894152815,41.23,78703.36,0.0,-0.9168,3e-05,18.31329]
[1776894157849,41.23,78704.14,0.0,-0.91678,3e-05,18.3165]
[1776894163892,41.23,78704.1,0.0,-0.91679,3e-05,18.3151]
[1776894168926,41.22,78703.31,0.0,-0.91682,3e-05,18.30989]
[1776894173962,41.22,78703.81,0.0,-0.91681,3e-05,18.31163]
[1776894178997,41.22,78705.36,0.0,-0.91677,3e-05,18.31898]
[1776894185039,41.22,78705.77,0.0,-0.91677,3e-05,18.31996]
[1776894190075,41.22,78706.0,0.0,-0.91676,3e-05,18.32022]
[1776894195108,41.22,78705.77,0.0,-0.91678,3e-05,18.31799]
[1776894200143,41.22,78707.43,0.0,-0.91673,3e-05,18.32589]
[1776894205180,41.22,78707.53,0.0,-0.91674,3e-05,18.32539]
[1776894210215,41.21,78706.82,0.0,-0.91676,3e-05,18.32056]
[1776894218274,41.21,78707.53,0.0,-0.91676,3e-05,18.3205]
[1776894223310,41.21,78707.97,0.0,-0.91675,3e-05,18.32186]
[1776894228348,41.21,78708.58,0.0,-0.91674,3e-05,18.32415]
[1776894233381,41.21,78702.87,0.0,-0.91692,3e-05,18.29248]
[1776894235394,41.21,78692.23,0.0,-0.91725,3e-05,18.23504]
[1776894236401,41.21,78684.41,0.0,-0.9175,3e-05,18.19296]
[1776894237408,41.21,78682.68,0.0,-0.91755,3e-05,18.18362]
[1776894238415,41.21,78682.34,0.0,-0.91756,3e-05,18.18179]
[1776894243449,41.21,78676.49,0.0,-0.91774,3e-05,18.15052]
[1776894245464,41.21,78669.06,0.0,-0.91797,3e-05,18.11087]
[1776894247477,41.21,78669.09,0.0,-0.91797,3e-05,18.11122]
[1776894250866,41.21,78676.26,0.0,-0.91774,3e-05,18.15]
[1776894252513,41.21,78678.36,0.0,-0.91768,3e-05,18.1613]
[1776894257549,41.21,78680.39,0.0,-0.91762,3e-05,18.17235]
[1776894258554,41.21,78689.79,0.0,-0.91733,3e-05,18.22275]
[1776894259561,41.21,78700.16,0.0,-0.917,3e-05,18.27842]
[1776894260936,41.21,78702.85,0.0,-0.91692,3e-05,18.29267]
[1776894266614,41.21,78701.52,0.0,-0.91697,3e-05,18.28461]
[1776894271645,41.21,78702.25,0.0,-0.91696,3e-05,18.28568]
[1776894276683,41.21,78703.31,0.0,-0.91693,3e-05,18.29048]
[1776894278696,41.21,78697.25,0.0,-0.91712,3e-05,18.25766]
[1776894283730,41.21,78694.89,0.0,-0.9172,3e-05,18.24452]
[1776894288767,41.21,78696.82,0.0,-0.91714,3e-05,18.25444]
[1776894293802,41.21,78701.81,0.0,-0.91699,3e-05,18.28063]
[1776894297832,41.2,78709.13,0.0,-0.91676,3e-05,18.3194]
[1776894299844,41.2,78709.74,0.0,-0.91675,3e-05,18.32228]
[1776894304878,41.2,78707.66,0.0,-0.91682,3e-05,18.31012]
[1776894309913,41.2,78709.34,0.0,-0.91677,3e-05,18.31824]
[1776894314949,41.2,78709.75,0.0,-0.91676,3e-05,18.31951]
[1776894319985,41.2,78709.88,0.0,-0.91677,3e-05,18.31924]
[1776894325024,41.2,78712.11,0.0,-0.9167,3e-05,18.33023]
[1776894331066,41.2,78713.23,0.0,-0.91669,3e-05,18.3327]
[1776894337108,41.2,78712.59,0.0,-0.91671,3e-05,18.328]
[1776894343149,41.19,78714.21,0.0,-0.91667,3e-05,18.33545]
[1776894349192,41.19,78715.19,0.0,-0.91665,3e-05,18.33944]
[1776894354230,41.19,78714.54,0.0,-0.91667,3e-05,18.33485]
[1776894358255,41.19,78709.16,0.0,-0.91685,3e-05,18.30509]
[1776894361276,41.19,78704.45,0.0,-0.917,3e-05,18.27928]
[1776894366311,41.19,78705.05,0.0,-0.91698,3e-05,18.28188]
[1776894369332,41.19,78712.43,0.0,-0.91675,3e-05,18.32117]
[1776894371346,41.19,78712.36,0.0,-0.91676,3e-05,18.32044]
[1776894377388,41.19,78713.47,0.0,-0.91673,3e-05,18.32525]
[1776894382423,41.19,78713.82,0.0,-0.91673,3e-05,18.32616]
[1776894386451,41.19,78719.39,0.0,-0.91656,3e-05,18.35535]
[1776894389473,41.18,78721.14,0.0,-0.91651,3e-05,18.36407]
[1776894394507,41.18,78735.37,0.0,-0.91608,3e-05,18.43721]
[1776894396522,41.18,78736.74,0.0,-0.91604,3e-05,18.44397]
[1776894401937,41.18,78738.9,0.0,-0.91599,3e-05,18.45342]
[1776894407599,41.18,78739.69,0.0,-0.91597,3e-05,18.45598]
[1776894412634,41.18,78740.6,0.0,-0.91595,3e-05,18.45927]
[1776894418680,41.17,78741.92,0.0,-0.91592,3e-05,18.46445]
[1776894423712,41.17,78742.36,0.0,-0.91592,3e-05,18.46516]
[1776894428747,41.17,78740.82,0.0,-0.91598,3e-05,18.4552]
[1776894435796,41.17,78740.62,0.0,-0.916,3e-05,18.45125]
[1776894442217,41.16,78739.92,0.0,-0.91604,3e-05,18.44528]
[1776894446873,41.16,78733.55,0.0,-0.91625,3e-05,18.40918]
[1776894452289,41.16,78734.73,0.0,-0.91623,3e-05,18.41175]
[1776894458959,41.16,78734.6,0.0,-0.91625,3e-05,18.4089]
[1776894463995,41.16,78733.44,0.0,-0.91629,3e-05,18.40115]
[1776894470035,41.16,78733.5,0.0,-0.9163,3e-05,18.39973]
[1776894475070,41.15,78733.84,0.0,-0.9163,3e-05,18.40013]
[1776894480105,41.15,78733.53,0.0,-0.91632,3e-05,18.39703]
[1776894486148,41.15,78733.68,0.0,-0.91632,3e-05,18.39615]
[1776894491182,41.15,78738.36,0.0,-0.91618,3e-05,18.41989]
[1776894493197,41.15,78744.85,0.0,-0.91598,3e-05,18.45429]
[1776894497224,41.15,78747.1,0.0,-0.91592,3e-05,18.46496]
[1776894502260,41.14,78749.92,0.0,-0.91585,3e-05,18.47827]
[1776894507295,41.14,78753.68,0.0,-0.91574,3e-05,18.49659]
[1776894512329,41.14,78754.62,0.0,-0.91573,3e-05,18.49727]
[1776894517364,41.14,78755.29,0.0,-0.91573,3e-05,18.49879]
[1776894522408,41.13,78755.49,0.0,-0.91573,3e-05,18.49779]
[1776894527434,41.13,78756.99,0.0,-0.9157,3e-05,18.50381]
[1776894533479,41.13,78757.68,0.0,-0.91569,3e-05,18.50497]
[1776894538512,41.13,78758.65,0.0,-0.91567,3e-05,18.50808]
[1776894543549,41.12,78764.84,0.0,-0.91549,3e-05,18.53942]
[1776894547577,41.12,78765.7,0.0,-0.91547,3e-05,18.54299]
[1776894552614,41.12,78769.81,0.0,-0.91534,3e-05,18.5648]
[1776894557651,41.12,78771.61,0.0,-0.91529,3e-05,18.57396]
[1776894563067,41.12,78771.37,0.0,-0.9153,3e-05,18.5719]
[1776894568725,41.12,78773.58,0.0,-0.91524,3e-05,18.58322]
[1776894573761,41.12,78773.62,0.0,-0.91525,3e-05,18.58044]
[1776894580810,41.12,78772.09,0.0,-0.9153,3e-05,18.57121]
[1776894583207,41.12,78765.99,0.0,-0.9155,3e-05,18.53778]
[1776894585844,41.12,78760.87,0.0,-0.91566,3e-05,18.50989]
[1776894588865,41.12,78759.16,0.0,-0.91572,3e-05,18.5005]
[1776894591889,41.12,78753.79,0.0,-0.91588,3e-05,18.47141]
[1776894597929,41.12,78749.78,0.0,-0.91601,3e-05,18.4499]
[1776894603348,41.12,78747.37,0.0,-0.91608,3e-05,18.4372]
[1776894604979,41.12,78737.44,0.0,-0.91639,3e-05,18.38371]
[1776894606993,41.12,78735.75,0.0,-0.91645,3e-05,18.37449]
[1776894612033,41.12,78734.21,0.0,-0.9165,3e-05,18.36504]
[1776894618069,41.12,78728.82,0.0,-0.91668,3e-05,18.33474]
[1776894623488,41.11,78727.88,0.0,-0.91671,3e-05,18.32864]
[1776894629147,41.11,78726.91,0.0,-0.91675,3e-05,18.32255]
[1776894635188,41.11,78726.85,0.0,-0.91676,3e-05,18.31904]
[1776894640223,41.11,78725.86,0.0,-0.91681,3e-05,18.31177]
[1776894645258,41.11,78725.99,0.0,-0.91681,3e-05,18.31191]
[1776894650294,41.11,78727.38,0.0,-0.91677,3e-05,18.31852]
[1776894655329,41.11,78727.08,0.0,-0.91678,3e-05,18.31603]
[1776894660365,41.11,78725.87,0.0,-0.91682,3e-05,18.30898]
[1776894665400,41.11,78725.93,0.0,-0.91683,3e-05,18.30864]
[1776894671441,41.11,78727.11,0.0,-0.91679,3e-05,18.31415]
[1776894676478,41.1,78723.98,0.0,-0.9169,3e-05,18.2966]
[1776894681511,41.1,78723.25,0.0,-0.91692,3e-05,18.29212]
[1776894686546,41.1,78723.83,0.0,-0.91691,3e-05,18.29471]
[1776894691581,41.1,78721.02,0.0,-0.91701,3e-05,18.27678]
[1776894696616,41.1,78715.36,0.0,-0.91719,3e-05,18.24527]
[1776894703665,41.1,78715.33,0.0,-0.9172,3e-05,18.24276]
[1776894709708,41.1,78714.22,0.0,-0.91724,3e-05,18.23663]
[1776894711724,41.1,78706.44,0.0,-0.91748,3e-05,18.19476]
[1776894712730,41.1,78698.99,0.0,-0.91771,3e-05,18.15477]
[1776894714745,41.1,78684.92,0.0,-0.91815,3e-05,18.07909]
[1776894715752,41.1,78678.68,0.0,-0.91834,3e-05,18.04544]
[1776894716758,41.1,78676.0,0.0,-0.91842,3e-05,18.03094]
[1776894717765,41.1,78675.63,0.0,-0.91844,3e-05,18.02884]
[1776894719780,41.1,78688.89,0.0,-0.91803,3e-05,18.09964]
[1776894721793,41.1,78695.45,0.0,-0.91782,3e-05,18.13527]
[1776894723807,41.1,78698.87,0.0,-0.91772,3e-05,18.1539]
[1776894728842,41.1,78701.5,0.0,-0.91763,3e-05,18.16849]
[1776894734272,41.1,78701.92,0.0,-0.91762,3e-05,18.17122]
[1776894739919,41.1,78703.05,0.0,-0.91758,3e-05,18.17763]
[1776894746969,41.1,78703.92,0.0,-0.91755,3e-05,18.18274]
[1776894754412,41.1,78704.36,0.0,-0.91754,3e-05,18.18324]
[1776894759052,41.1,78696.47,0.0,-0.91779,3e-05,18.14114]
[1776894761067,41.1,78691.02,0.0,-0.91795,3e-05,18.11211]
[1776894763080,41.1,78690.02,0.0,-0.91798,3e-05,18.10667]
[1776894764482,41.1,78682.42,0.0,-0.91822,3e-05,18.06554]
[1776894767110,41.1,78678.3,0.0,-0.91835,3e-05,18.04314]
[1776894770133,41.1,78678.58,0.0,-0.91834,3e-05,18.04428]
[1776894775167,41.1,78679.11,0.0,-0.91833,3e-05,18.04655]
[1776894781207,41.1,78680.33,0.0,-0.9183,3e-05,18.05219]
[1776894787251,41.1,78679.04,0.0,-0.91834,3e-05,18.0449]
[1776894792283,41.1,78678.89,0.0,-0.91834,3e-05,18.04538]
[1776894799332,41.1,78680.26,0.0,-0.91829,3e-05,18.05371]
[1776894804763,41.1,78683.04,0.0,-0.91821,3e-05,18.06825]
[1776894810410,41.1,78683.48,0.0,-0.9182,3e-05,18.06971]
[1776894815444,41.1,78683.24,0.0,-0.91822,3e-05,18.06541]
[1776894821487,41.1,78684.48,0.0,-0.91819,3e-05,18.07112]
[1776894823502,41.1,78695.46,0.0,-0.91785,3e-05,18.13001]
[1776894824909,41.1,78698.62,0.0,-0.91775,3e-05,18.1471]
[1776894829542,41.1,78701.63,0.0,-0.91765,3e-05,18.16376]
[1776894835584,41.1,78702.36,0.0,-0.91763,3e-05,18.16816]
[1776894842633,41.1,78703.94,0.0,-0.91758,3e-05,18.17709]
[1776894848675,41.1,78702.74,0.0,-0.91761,3e-05,18.17104]
[1776894853711,41.1,78700.68,0.0,-0.91767,3e-05,18.16035]
[1776894858746,41.1,78705.5,0.0,-0.91752,3e-05,18.18665]
[1776894859752,41.1,78713.81,0.0,-0.91726,3e-05,18.23139]
[1776894860759,41.1,78722.94,0.0,-0.91698,3e-05,18.28056]
[1776894861766,41.1,78724.3,0.0,-0.91694,3e-05,18.28787]
[1776894862773,41.1,78724.63,0.0,-0.91693,3e-05,18.28956]
[1776894865795,41.1,78719.62,0.0,-0.91708,3e-05,18.26228]
[1776894866802,41.1,78712.89,0.0,-0.91729,3e-05,18.22597]
[1776894868817,41.1,78710.79,0.0,-0.91736,3e-05,18.21461]
[1776894873850,41.1,78709.51,0.0,-0.91741,3e-05,18.2055]
[1776894882914,41.1,78710.88,0.0,-0.91736,3e-05,18.21295]
[1776894890970,41.1,78708.86,0.0,-0.91743,3e-05,18.20222]
[1776894896011,41.1,78707.95,0.0,-0.91745,3e-05,18.19746]
[1776894901041,41.1,78707.74,0.0,-0.91746,3e-05,18.1965]
[1776894905470,41.1,78701.83,0.0,-0.91764,3e-05,18.16503]
[1776894915540,41.1,78700.23,0.0,-0.91768,3e-05,18.15728]
[1776894921181,41.1,78699.18,0.0,-0.91771,3e-05,18.15213]
[1776894925610,41.1,78715.59,0.0,-0.9172,3e-05,18.24077]
[1776894927223,41.1,78725.23,0.0,-0.9169,3e-05,18.29268]
[1776894928231,41.1,78725.49,0.0,-0.9169,3e-05,18.29405]
[1776894929240,41.1,78726.42,0.0,-0.91687,3e-05,18.29895]
[1776894933265,41.1,78734.85,0.0,-0.91662,3e-05,18.34155]
[1776894935680,41.1,78739.63,0.0,-0.91647,3e-05,18.36702]
[1776894941321,41.1,78736.55,0.0,-0.91657,3e-05,18.34955]
[1776894946361,41.1,78736.76,0.0,-0.91657,3e-05,18.34977]
[1776894951392,41.1,78737.04,0.0,-0.91657,3e-05,18.35036]
[1776894956426,41.1,78738.48,0.0,-0.91653,3e-05,18.35718]
[1776894961462,41.1,78739.16,0.0,-0.91651,3e-05,18.35987]
[1776894964484,41.1,78747.81,0.0,-0.91625,3e-05,18.40595]
[1776894965890,41.1,78748.91,0.0,-0.91621,3e-05,18.41162]
[1776894972538,41.09,78749.49,0.0,-0.91621,3e-05,18.41279]
[1776894977573,41.09,78749.55,0.0,-0.91621,3e-05,18.41172]
[1776894983616,41.09,78750.24,0.0,-0.9162,3e-05,18.41378]
[1776894988654,41.09,78751.16,0.0,-0.91618,3e-05,18.41733]
[1776894993686,41.09,78751.25,0.0,-0.9162,3e-05,18.41413]
[1776895000734,41.08,78751.31,0.0,-0.91621,3e-05,18.41252]
[1776895005769,41.08,78756.0,0.0,-0.91607,3e-05,18.4367]
[1776895008792,41.08,78760.29,0.0,-0.91593,3e-05,18.4596]
[1776895014832,41.08,78763.4,0.0,-0.91584,3e-05,18.4756]
[1776895019869,41.08,78764.22,0.0,-0.91582,3e-05,18.47844]
[1776895025910,41.08,78765.09,0.0,-0.91581,3e-05,18.48094]
[1776895030944,41.08,78767.85,0.0,-0.91574,3e-05,18.49402]
[1776895036986,41.07,78768.13,0.0,-0.91574,3e-05,18.49321]
[1776895042023,41.07,78768.17,0.0,-0.91575,3e-05,18.4915]
[1776895047058,41.07,78765.56,0.0,-0.91584,3e-05,18.47544]
[1776895052094,41.07,78764.99,0.0,-0.91588,3e-05,18.46828]
[1776895054107,41.07,78770.47,0.0,-0.91571,3e-05,18.49727]
[1776895056123,41.06,78775.26,0.0,-0.91557,3e-05,18.52249]
[1776895059143,41.06,78777.57,0.0,-0.9155,3e-05,18.53443]
[1776895060149,41.06,78783.44,0.0,-0.91531,3e-05,18.56628]
[1776895062163,41.06,78783.17,0.0,-0.91532,3e-05,18.56443]
[1776895067198,41.06,78778.51,0.0,-0.91548,3e-05,18.53815]
[1776895073240,41.06,78776.65,0.0,-0.91555,3e-05,18.52566]
[1776895078280,41.06,78772.72,0.0,-0.91569,3e-05,18.50227]
[1776895084320,41.06,78770.53,0.0,-0.91577,3e-05,18.48808]
[1776895089354,41.05,78768.5,0.0,-0.91585,3e-05,18.47526]
[1776895094387,41.05,78767.96,0.0,-0.91587,3e-05,18.47058]
[1776895096814,41.05,78762.76,0.0,-0.91604,3e-05,18.44142]
[1776895100430,41.05,78757.53,0.0,-0.91621,3e-05,18.41223]
[1776895103451,41.05,78748.69,0.0,-0.91649,3e-05,18.36366]
[1776895105466,41.05,78746.3,0.0,-0.91657,3e-05,18.35031]
[1776895111508,41.05,78742.6,0.0,-0.9167,3e-05,18.32713]
[1776895116955,41.05,78741.38,0.0,-0.91674,3e-05,18.31974]
[1776895118559,41.05,78732.78,0.0,-0.91701,3e-05,18.27311]
[1776895119569,41.05,78721.07,0.0,-0.91738,3e-05,18.20998]
[1776895121580,41.05,78717.35,0.0,-0.91749,3e-05,18.19007]
[1776895122587,41.05,78711.81,0.0,-0.91766,3e-05,18.16036]
[1776895123593,41.05,78709.1,0.0,-0.91775,3e-05,18.14591]
[1776895125608,41.05,78703.64,0.0,-0.91791,3e-05,18.11688]
[1776895127026,41.05,78698.16,0.0,-0.91808,3e-05,18.08765]
[1776895129636,41.05,78696.88,0.0,-0.91812,3e-05,18.08143]
[1776895131650,41.05,78703.89,0.0,-0.9179,3e-05,18.11949]
[1776895132657,41.05,78705.19,0.0,-0.91786,3e-05,18.12664]
[1776895134671,41.05,78714.08,0.0,-0.91758,3e-05,18.17469]
[1776895135677,41.05,78717.38,0.0,-0.91748,3e-05,18.19253]
[1776895139706,41.05,78720.35,0.0,-0.91738,3e-05,18.20871]
[1776895143734,41.05,78731.67,0.0,-0.91703,3e-05,18.2698]
[1776895144740,41.05,78734.09,0.0,-0.91696,3e-05,18.28279]
[1776895147762,41.05,78732.77,0.0,-0.917,3e-05,18.27544]
[1776895149775,41.05,78726.13,0.0,-0.91721,3e-05,18.23958]
[1776895153804,41.05,78718.42,0.0,-0.91745,3e-05,18.19806]
[1776895154811,41.05,78711.28,0.0,-0.91767,3e-05,18.15973]
[1776895155819,41.05,78711.96,0.0,-0.91765,3e-05,18.16349]
[1776895161859,41.05,78716.89,0.0,-0.91749,3e-05,18.1905]
[1776895167901,41.05,78717.56,0.0,-0.91747,3e-05,18.19447]
[1776895172936,41.05,78717.91,0.0,-0.91746,3e-05,18.19438]
[1776895177971,41.05,78717.55,0.0,-0.91747,3e-05,18.19274]
[1776895184014,41.05,78718.02,0.0,-0.91746,3e-05,18.19562]
[1776895191063,41.05,78718.76,0.0,-0.91743,3e-05,18.19998]
[1776895196098,41.05,78719.38,0.0,-0.91741,3e-05,18.20357]
[1776895201137,41.05,78718.93,0.0,-0.91742,3e-05,18.20137]
[1776895202142,41.05,78700.42,0.0,-0.918,3e-05,18.10197]
[1776895203148,41.05,78688.8,0.0,-0.91835,3e-05,18.03972]
[1776895204172,41.05,78688.72,0.0,-0.91835,3e-05,18.03948]
[1776895205194,41.05,78694.17,0.0,-0.91819,3e-05,18.06869]
[1776895206205,41.05,78707.4,0.0,-0.91777,3e-05,18.14024]
[1776895207214,41.05,78713.16,0.0,-0.91759,3e-05,18.17156]
[1776895208219,41.05,78714.56,0.0,-0.91755,3e-05,18.17918]
[1776895213250,41.05,78716.55,0.0,-0.91749,3e-05,18.19025]
[1776895218287,41.05,78721.46,0.0,-0.91733,3e-05,18.21688]
[1776895223321,41.05,78725.55,0.0,-0.91721,3e-05,18.23897]
[1776895225334,41.05,78737.05,0.0,-0.91685,3e-05,18.30092]
[1776895226343,41.05,78747.2,0.0,-0.91653,3e-05,18.3556]
[1776895227749,41.05,78750.46,0.0,-0.91643,3e-05,18.37303]
[1776895233392,41.05,78760.74,0.0,-0.91612,3e-05,18.42541]
[1776895234401,41.05,78763.58,0.0,-0.91603,3e-05,18.44077]
[1776895237819,41.05,78766.28,0.0,-0.91595,3e-05,18.45556]
[1776895243462,41.05,78767.06,0.0,-0.91593,3e-05,18.4588]
[1776895245476,41.05,78759.64,0.0,-0.91617,3e-05,18.41812]
[1776895247888,41.05,78757.12,0.0,-0.91625,3e-05,18.40409]
[1776895253532,41.05,78759.19,0.0,-0.91619,3e-05,18.41413]
[1776895257965,41.05,78771.73,0.0,-0.9158,3e-05,18.48117]
[1776895258567,41.05,78771.79,0.0,-0.9158,3e-05,18.48122]
[1776895263603,41.05,78760.07,0.0,-0.91618,3e-05,18.41628]
[1776895264609,41.05,78757.26,0.0,-0.91627,3e-05,18.40088]
[1776895268036,41.04,78747.16,0.0,-0.91659,3e-05,18.34576]
[1776895269645,41.04,78740.72,0.0,-0.91679,3e-05,18.31074]
[1776895270652,41.04,78738.49,0.0,-0.91686,3e-05,18.29866]
[1776895275687,41.04,78736.14,0.0,-0.91693,3e-05,18.28586]
[1776895281729,41.04,78735.31,0.0,-0.91696,3e-05,18.2812]
[1776895288175,41.04,78734.56,0.0,-0.91699,3e-05,18.2767]
[1776895293812,41.04,78733.14,0.0,-0.91704,3e-05,18.26651]
[1776895296834,41.04,78738.88,0.0,-0.91686,3e-05,18.29728]
[1776895300861,41.04,78744.66,0.0,-0.91668,3e-05,18.32809]
[1776895304890,41.04,78747.11,0.0,-0.91661,3e-05,18.34077]
[1776895309924,41.04,78747.53,0.0,-0.9166,3e-05,18.3423]
[1776895314964,41.04,78752.08,0.0,-0.91647,3e-05,18.36609]
[1776895319999,41.04,78753.31,0.0,-0.91643,3e-05,18.37177]
[1776895325035,41.04,78753.3,0.0,-0.91644,3e-05,18.37073]
[1776895330070,41.04,78748.1,0.0,-0.91661,3e-05,18.34174]
[1776895335106,41.04,78745.61,0.0,-0.91669,3e-05,18.32761]
[1776895336114,41.04,78739.87,0.0,-0.91687,3e-05,18.2965]
[1776895337119,41.04,78728.03,0.0,-0.91724,3e-05,18.23259]
[1776895338125,41.04,78723.29,0.0,-0.91739,3e-05,18.20708]
[1776895339133,41.04,78723.16,0.0,-0.91739,3e-05,18.20642]
[1776895341146,41.04,78711.85,0.0,-0.91774,3e-05,18.14571]
[1776895342154,41.04,78707.37,0.0,-0.91788,3e-05,18.12178]
[1776895344167,41.04,78705.39,0.0,-0.91793,3e-05,18.11189]
[1776895347189,41.04,78713.68,0.0,-0.91766,3e-05,18.15875]
[1776895348197,41.04,78717.12,0.0,-0.91755,3e-05,18.17775]
[1776895350209,41.04,78719.87,0.0,-0.91746,3e-05,18.19349]
[1776895355246,41.04,78719.94,0.0,-0.91746,3e-05,18.19345]
[1776895356257,41.04,78713.01,0.0,-0.91767,3e-05,18.15711]
[1776895357259,41.05,78707.03,0.0,-0.91785,3e-05,18.1255]
[1776895358266,41.05,78707.6,0.0,-0.91783,3e-05,18.12912]
[1776895359273,41.05,78697.4,0.0,-0.91814,3e-05,18.07439]
[1776895360279,41.05,78698.05,0.0,-0.91812,3e-05,18.07906]
[1776895365315,41.05,78699.35,0.0,-0.91806,3e-05,18.08905]
[1776895370350,41.05,78695.13,0.0,-0.91817,3e-05,18.06956]
[1776895373372,41.06,78687.4,0.0,-0.9184,3e-05,18.03006]
[1776895374377,41.06,78685.63,0.0,-0.91845,3e-05,18.02127]
[1776895379417,41.06,78684.19,0.0,-0.91847,3e-05,18.01631]
[1776895384447,41.06,78671.47,0.0,-0.91885,3e-05,17.94987]
[1776895385456,41.06,78668.18,0.0,-0.91895,3e-05,17.93271]
[1776895387471,41.06,78681.44,0.0,-0.91854,3e-05,18.00445]
[1776895388475,41.06,78688.13,0.0,-0.91833,3e-05,18.04059]
[1776895389484,41.06,78687.31,0.0,-0.91836,3e-05,18.03647]
[1776895394550,41.07,78690.06,0.0,-0.91826,3e-05,18.05255]
[1776895396549,41.07,78676.56,0.0,-0.91868,3e-05,17.98084]
[1776895397557,41.07,78669.79,0.0,-0.91888,3e-05,17.94503]
[1776895398954,41.07,78679.41,0.0,-0.91858,3e-05,17.99686]
[1776895399569,41.07,78679.05,0.0,-0.91859,3e-05,17.99531]
[1776895401583,41.07,78671.76,0.0,-0.91881,3e-05,17.95706]
[1776895405612,41.07,78681.64,0.0,-0.9185,3e-05,18.01142]
[1776895407625,41.07,78683.13,0.0,-0.91845,3e-05,18.02001]
[1776895411654,41.07,78675.3,0.0,-0.91869,3e-05,17.97713]
[1776895415682,41.07,78670.88,0.0,-0.91882,3e-05,17.955]
[1776895420717,41.08,78672.97,0.0,-0.91874,3e-05,17.96804]
[1776895425751,41.08,78671.72,0.0,-0.91877,3e-05,17.96326]
[1776895430786,41.08,78670.61,0.0,-0.91879,3e-05,17.95925]
[1776895434816,41.08,78664.91,0.0,-0.91896,3e-05,17.9304]
[1776895437836,41.08,78659.82,0.0,-0.91911,3e-05,17.90459]
[1776895440858,41.08,78653.57,0.0,-0.91929,3e-05,17.87233]
[1776895443878,41.09,78665.19,0.0,-0.91893,3e-05,17.93472]
[1776895444893,41.09,78665.54,0.0,-0.91892,3e-05,17.93701]
[1776895446910,41.09,78683.25,0.0,-0.91837,3e-05,18.03248]
[1776895447917,41.09,78692.52,0.0,-0.91808,3e-05,18.0824]
[1776895449309,41.09,78684.02,0.0,-0.91834,3e-05,18.03734]
[1776895454961,41.09,78687.58,0.0,-0.91823,3e-05,18.05768]
[1776895456974,41.09,78699.1,0.0,-0.91787,3e-05,18.11988]
[1776895457982,41.09,78698.56,0.0,-0.91788,3e-05,18.11713]
[1776895463017,41.09,78702.43,0.0,-0.91776,3e-05,18.1386]
[1776895468052,41.09,78704.67,0.0,-0.91769,3e-05,18.1513]
[1776895473086,41.09,78703.18,0.0,-0.91774,3e-05,18.14186]
[1776895479519,41.09,78702.7,0.0,-0.91774,3e-05,18.14049]
[1776895485170,41.09,78705.41,0.0,-0.91766,3e-05,18.15589]
[1776895487185,41.09,78713.38,0.0,-0.9174,3e-05,18.19931]
[1776895496249,41.1,78714.08,0.0,-0.91736,3e-05,18.20684]
[1776895497256,41.1,78709.06,0.0,-0.91751,3e-05,18.18028]
[1776895499271,41.1,78704.08,0.0,-0.91766,3e-05,18.15446]
[1776895502291,41.1,78712.52,0.0,-0.91739,3e-05,18.20125]
[1776895503298,41.1,78718.59,0.0,-0.9172,3e-05,18.2343]
[1776895504305,41.1,78719.52,0.0,-0.91717,3e-05,18.23968]
[1776895509340,41.11,78719.24,0.0,-0.91717,3e-05,18.24034]
[1776895514374,41.11,78719.6,0.0,-0.91714,3e-05,18.24408]
[1776895518402,41.11,78730.38,0.0,-0.9168,3e-05,18.30347]
[1776895519409,41.11,78734.92,0.0,-0.91666,3e-05,18.3282]
[1776895524445,41.11,78730.92,0.0,-0.91677,3e-05,18.30789]
[1776895529482,41.11,78729.41,0.0,-0.91681,3e-05,18.30102]
[1776895531495,41.11,78712.89,0.0,-0.91733,3e-05,18.21042]
[1776895532502,41.11,78706.11,0.0,-0.91754,3e-05,18.1744]
[1776895533510,41.11,78705.97,0.0,-0.91754,3e-05,18.17411]
[1776895535523,41.11,78715.76,0.0,-0.91723,3e-05,18.22759]
[1776895536531,41.12,78720.63,0.0,-0.91708,3e-05,18.25415]
[1776895538545,41.12,78721.77,0.0,-0.91704,3e-05,18.26094]
[1776895540559,41.12,78715.42,0.0,-0.91723,3e-05,18.22744]
[1776895541566,41.12,78709.19,0.0,-0.91742,3e-05,18.19433]
[1776895542573,41.12,78693.67,0.0,-0.9179,3e-05,18.11149]
[1776895543580,41.12,78684.8,0.0,-0.91817,3e-05,18.06453]
[1776895544587,41.12,78680.43,0.0,-0.9183,3e-05,18.04176]
[1776895546600,41.12,78687.1,0.0,-0.91809,3e-05,18.07875]
[1776895547607,41.12,78691.6,0.0,-0.91795,3e-05,18.10345]
[1776895549621,41.12,78692.23,0.0,-0.91792,3e-05,18.10793]
[1776895553650,41.12,78686.19,0.0,-0.91809,3e-05,18.07776]
[1776895554658,41.13,78684.22,0.0,-0.91815,3e-05,18.0678]
[1776895559691,41.13,78685.11,0.0,-0.91811,3e-05,18.07556]
[1776895563719,41.13,78694.23,0.0,-0.91781,3e-05,18.12673]
[1776895564728,41.13,78699.76,0.0,-0.91764,3e-05,18.1569]
[1776895565734,41.13,78712.79,0.0,-0.91723,3e-05,18.22733]
[1776895566741,41.13,78720.24,0.0,-0.917,3e-05,18.26776]
[1776895567748,41.13,78728.03,0.0,-0.91675,3e-05,18.31]
[1776895568755,41.13,78732.54,0.0,-0.91661,3e-05,18.33454]
[1776895570768,41.13,78733.38,0.0,-0.91658,3e-05,18.33948]
[1776895573790,41.13,78726.86,0.0,-0.91678,3e-05,18.30494]
[1776895574797,41.13,78723.57,0.0,-0.91688,3e-05,18.28748]
[1776895580225,41.14,78720.74,0.0,-0.91696,3e-05,18.27368]
[1776895585874,41.14,78719.8,0.0,-0.91698,3e-05,18.2704]
[1776895590909,41.14,78722.76,0.0,-0.91688,3e-05,18.2878]
[1776895592925,41.14,78727.96,0.0,-0.91672,3e-05,18.31407]
[1776895593935,41.14,78733.1,0.0,-0.91656,3e-05,18.34199]
[1776895594938,41.14,78735.75,0.0,-0.91648,3e-05,18.35647]
[1776895600364,41.14,78736.11,0.0,-0.91646,3e-05,18.35924]
[1776895606014,41.14,78735.76,0.0,-0.91647,3e-05,18.35836]
[1776895611051,41.14,78734.84,0.0,-0.91649,3e-05,18.35425]
[1776895616085,41.15,78733.37,0.0,-0.91653,3e-05,18.34722]
[1776895621121,41.15,78733.66,0.0,-0.91652,3e-05,18.34969]
[1776895626157,41.15,78730.35,0.0,-0.91661,3e-05,18.33279]
[1776895631194,41.15,78727.25,0.0,-0.9167,3e-05,18.3172]
[1776895636226,41.15,78730.06,0.0,-0.91661,3e-05,18.33333]
[1776895637233,41.15,78724.09,0.0,-0.91679,3e-05,18.30138]
[1776895638241,41.15,78717.72,0.0,-0.91699,3e-05,18.26736]
[1776895639255,41.15,78715.35,0.0,-0.91706,3e-05,18.25491]
[1776895642268,41.15,78710.05,0.0,-0.91722,3e-05,18.22739]
[1776895644283,41.15,78707.87,0.0,-0.91728,3e-05,18.21642]
[1776895648314,41.15,78721.47,0.0,-0.91685,3e-05,18.29097]
[1776895649321,41.15,78731.68,0.0,-0.91653,3e-05,18.34621]
[1776895650716,41.15,78733.5,0.0,-0.91647,3e-05,18.35637]
[1776895656369,41.16,78732.34,0.0,-0.91651,3e-05,18.34873]
[1776895661405,41.16,78731.8,0.0,-0.91653,3e-05,18.3467]
[1776895664426,41.16,78725.5,0.0,-0.91672,3e-05,18.31332]
[1776895669461,41.16,78719.76,0.0,-0.91689,3e-05,18.28373]
[1776895674496,41.16,78719.35,0.0,-0.91689,3e-05,18.28287]
[1776895680926,41.16,78719.03,0.0,-0.91689,3e-05,18.28303]
[1776895686580,41.16,78718.24,0.0,-0.91691,3e-05,18.28012]
[1776895691616,41.17,78713.64,0.0,-0.91704,3e-05,18.25703]
[1776895694636,41.17,78711.85,0.0,-0.91709,3e-05,18.24835]
[1776895699671,41.17,78711.58,0.0,-0.91709,3e-05,18.24849]
[1776895702697,41.17,78727.09,0.0,-0.9166,3e-05,18.33282]
[1776895703705,41.17,78729.52,0.0,-0.91653,3e-05,18.3461]
[1776895704709,41.17,78741.56,0.0,-0.91615,3e-05,18.41118]
[1776895705715,41.17,78743.08,0.0,-0.9161,3e-05,18.41946]
[1776895710751,41.17,78743.79,0.0,-0.91608,3e-05,18.42361]
[1776895712764,41.17,78751.73,0.0,-0.91583,3e-05,18.46469]
[1776895713772,41.17,78753.71,0.0,-0.91577,3e-05,18.47576]
[1776895718807,41.17,78747.85,0.0,-0.91594,3e-05,18.44583]
[1776895721828,41.17,78754.62,0.0,-0.91572,3e-05,18.48353]
[1776895722834,41.18,78763.86,0.0,-0.91543,3e-05,18.53384]
[1776895723841,41.18,78768.96,0.0,-0.91527,3e-05,18.56171]
[1776895724848,41.18,78769.58,0.0,-0.91525,3e-05,18.56529]
[1776895729884,41.18,78768.92,0.0,-0.91526,3e-05,18.5628]
[1776895734919,41.18,78767.06,0.0,-0.91531,3e-05,18.55381]
[1776895741351,41.18,78766.44,0.0,-0.91533,3e-05,18.55184]
[1776895748010,41.18,78766.26,0.0,-0.91532,3e-05,18.55252]
[1776895751419,41.18,78752.92,0.0,-0.91574,3e-05,18.48107]
[1776895752039,41.18,78752.92,0.0,-0.91574,3e-05,18.48135]
[1776895753045,41.18,78750.41,0.0,-0.91581,3e-05,18.46812]
[1776895758080,41.18,78749.71,0.0,-0.91582,3e-05,18.4661]
[1776895761490,41.19,78763.41,0.0,-0.91539,3e-05,18.54121]
[1776895762113,41.19,78763.27,0.0,-0.91539,3e-05,18.54073]
[1776895767144,41.19,78764.78,0.0,-0.91533,3e-05,18.55009]
[1776895771561,41.19,78756.51,0.0,-0.9156,3e-05,18.50399]
[1776895773185,41.19,78756.12,0.0,-0.91561,3e-05,18.50246]
[1776895778220,41.19,78756.86,0.0,-0.91557,3e-05,18.50796]
[1776895783256,41.19,78760.08,0.0,-0.91546,3e-05,18.52677]
[1776895791707,41.2,78759.37,0.0,-0.91547,3e-05,18.5253]
[1776895797355,41.2,78758.45,0.0,-0.91549,3e-05,18.52163]
[1776895798362,41.2,78763.92,0.0,-0.91532,3e-05,18.55149]
[1776895800375,41.2,78765.52,0.0,-0.91527,3e-05,18.56058]
[1776895804404,41.2,78755.38,0.0,-0.91558,3e-05,18.50673]
[1776895805412,41.2,78745.29,0.0,-0.91589,3e-05,18.45257]
[1776895806418,41.2,78742.58,0.0,-0.91598,3e-05,18.43837]
[1776895808434,41.2,78737.66,0.0,-0.91613,3e-05,18.41275]
[1776895811850,41.2,78748.75,0.0,-0.91577,3e-05,18.47448]
[1776895813473,41.2,78749.06,0.0,-0.91575,3e-05,18.47655]
[1776895814477,41.2,78739.88,0.0,-0.91604,3e-05,18.42739]
[1776895815484,41.2,78737.92,0.0,-0.9161,3e-05,18.41728]
[1776895818507,41.21,78743.05,0.0,-0.91593,3e-05,18.44637]
[1776895820518,41.21,78746.55,0.0,-0.91581,3e-05,18.4661]
[1776895823540,41.21,78751.67,0.0,-0.91565,3e-05,18.49492]
[1776895828574,41.21,78758.14,0.0,-0.91543,3e-05,18.5316]
[1776895833612,41.21,78757.11,0.0,-0.91546,3e-05,18.52529]
[1776895838645,41.21,78750.74,0.0,-0.91565,3e-05,18.49255]
[1776895840659,41.21,78745.51,0.0,-0.91581,3e-05,18.46506]
[1776895845694,41.22,78747.58,0.0,-0.91574,3e-05,18.47791]
[1776895850729,41.22,78750.29,0.0,-0.91564,3e-05,18.49415]
[1776895858784,41.22,78745.91,0.0,-0.91576,3e-05,18.47337]
[1776895863821,41.22,78756.14,0.0,-0.91543,3e-05,18.53024]
[1776895864828,41.22,78757.11,0.0,-0.9154,3e-05,18.53572]
[1776895869863,41.22,78756.25,0.0,-0.91542,3e-05,18.53226]
[1776895874897,41.23,78757.54,0.0,-0.91537,3e-05,18.54043]
[1776895882955,41.23,78756.24,0.0,-0.9154,3e-05,18.53523]
[1776895887988,41.23,78754.27,0.0,-0.91546,3e-05,18.52573]
[1776895892019,41.23,78748.74,0.0,-0.91563,3e-05,18.49459]
[1776895893026,41.23,78728.42,0.0,-0.91627,3e-05,18.3853]
[1776895894033,41.23,78724.48,0.0,-0.91639,3e-05,18.36454]
[1776895897053,41.23,78722.82,0.0,-0.91643,3e-05,18.35707]
[1776895902481,41.24,78723.73,0.0,-0.91639,3e-05,18.3644]
[1776895906117,41.24,78738.57,0.0,-0.91591,3e-05,18.44623]
[1776895907124,41.24,78740.81,0.0,-0.91584,3e-05,18.45867]
[1776895912553,41.24,78738.08,0.0,-0.91592,3e-05,18.44563]
[1776895919207,41.24,78739.43,0.0,-0.91586,3e-05,18.45536]
[1776895924242,41.24,78738.89,0.0,-0.91587,3e-05,18.45417]
[1776895929278,41.25,78736.92,0.0,-0.91592,3e-05,18.44526]
[1776895934313,41.25,78742.93,0.0,-0.91572,3e-05,18.47946]
[1776895935321,41.25,78750.57,0.0,-0.91548,3e-05,18.52101]
[1776895936333,41.25,78754.5,0.0,-0.91535,3e-05,18.54248]
[1776895938341,41.25,78757.18,0.0,-0.91526,3e-05,18.55738]
[1776895939348,41.25,78764.65,0.0,-0.91503,3e-05,18.59798]
[1776895940356,41.25,78768.86,0.0,-0.91489,3e-05,18.6209]
[1776895942764,41.25,78768.98,0.0,-0.91489,3e-05,18.62173]
[1776895948412,41.25,78768.98,0.0,-0.91489,3e-05,18.62228]
[1776895951433,41.25,78761.64,0.0,-0.91513,3e-05,18.58062]
[1776895956467,41.25,78760.1,0.0,-0.91517,3e-05,18.57306]
[1776895961503,41.25,78762.19,0.0,-0.9151,3e-05,18.58514]
[1776895969559,41.25,78762.12,0.0,-0.91509,3e-05,18.58595]
[1776895974594,41.26,78760.96,0.0,-0.91512,3e-05,18.58047]
[1776895979629,41.26,78760.95,0.0,-0.91512,3e-05,18.58117]
[1776895981642,41.26,78772.14,0.0,-0.91477,3e-05,18.64201]
[1776895983045,41.26,78777.54,0.0,-0.91459,3e-05,18.67137]
[1776895988696,41.26,78771.67,0.0,-0.91478,3e-05,18.63976]
[1776895993116,41.26,78765.44,0.0,-0.91497,3e-05,18.60638]
[1776895994736,41.26,78763.27,0.0,-0.91504,3e-05,18.59476]
[1776895999770,41.26,78765.0,0.0,-0.91498,3e-05,18.60478]
[1776896004806,41.26,78767.65,0.0,-0.9149,3e-05,18.61963]
[1776896010847,41.26,78767.72,0.0,-0.91489,3e-05,18.62088]
[1776896013873,41.26,78762.51,0.0,-0.91506,3e-05,18.59086]
[1776896016891,41.26,78758.62,0.0,-0.91518,3e-05,18.5704]
[1776896021929,41.26,78756.72,0.0,-0.91523,3e-05,18.56149]
[1776896027970,41.26,78757.44,0.0,-0.9152,3e-05,18.56678]
[1776896033396,41.27,78758.94,0.0,-0.91514,3e-05,18.57599]
[1776896039057,41.27,78761.9,0.0,-0.91504,3e-05,18.59326]
[1776896041071,41.27,78766.18,0.0,-0.91491,3e-05,18.61678]
[1776896046106,41.27,78766.74,0.0,-0.91488,3e-05,18.62054]
[1776896051141,41.27,78765.05,0.0,-0.91493,3e-05,18.61216]
[1776896056175,41.27,78761.98,0.0,-0.91502,3e-05,18.59637]
[1776896061211,41.27,78762.38,0.0,-0.91501,3e-05,18.59944]
[1776896067262,41.27,78761.23,0.0,-0.91504,3e-05,18.59429]
[1776896072288,41.27,78760.54,0.0,-0.91506,3e-05,18.5892]
[1776896078331,41.27,78759.7,0.0,-0.91508,3e-05,18.5858]
[1776896083749,41.28,78759.57,0.0,-0.91508,3e-05,18.58607]
[1776896089408,41.28,78759.07,0.0,-0.91509,3e-05,18.58452]
[1776896091423,41.28,78750.43,0.0,-0.91536,3e-05,18.53822]
[1776896092429,41.28,78746.0,0.0,-0.9155,3e-05,18.51457]
[1776896095452,41.28,78743.15,0.0,-0.91558,3e-05,18.50009]
[1776896098472,41.28,78723.76,0.0,-0.91618,3e-05,18.39651]
[1776896099479,41.28,78714.33,0.0,-0.91647,3e-05,18.34585]
[1776896100485,41.28,78713.39,0.0,-0.9165,3e-05,18.34092]
[1776896106528,41.28,78713.33,0.0,-0.9165,3e-05,18.34136]
[1776896111562,41.28,78714.74,0.0,-0.91644,3e-05,18.351]
[1776896116599,41.29,78715.59,0.0,-0.9164,3e-05,18.35793]
[1776896124034,41.29,78716.68,0.0,-0.91635,3e-05,18.36697]
[1776896129689,41.29,78715.82,0.0,-0.91636,3e-05,18.36454]
[1776896134724,41.29,78714.18,0.0,-0.91641,3e-05,18.35528]
[1776896139760,41.3,78714.82,0.0,-0.91638,3e-05,18.36054]
[1776896141773,41.3,78706.1,0.0,-0.91665,3e-05,18.31404]
[1776896142781,41.3,78698.82,0.0,-0.91688,3e-05,18.27503]
[1776896144176,41.3,78699.56,0.0,-0.91685,3e-05,18.2792]
[1776896149830,41.3,78700.2,0.0,-0.91683,3e-05,18.2831]
[1776896158893,41.3,78701.32,0.0,-0.91679,3e-05,18.28988]
[1776896162921,41.3,78690.69,0.0,-0.91712,3e-05,18.23304]
[1776896164316,41.3,78691.96,0.0,-0.91708,3e-05,18.23981]
[1776896169970,41.3,78691.15,0.0,-0.91711,3e-05,18.23532]
[1776896178027,41.3,78689.86,0.0,-0.91715,3e-05,18.2283]
[1776896183062,41.3,78690.24,0.0,-0.91714,3e-05,18.23025]
[1776896188097,41.3,78690.54,0.0,-0.91713,3e-05,18.23177]
[1776896194526,41.3,78690.5,0.0,-0.91714,3e-05,18.22916]
[1776896205217,41.3,78690.22,0.0,-0.91715,3e-05,18.22752]
[1776896215287,41.3,78691.33,0.0,-0.91711,3e-05,18.2333]
[1776896221331,41.3,78694.42,0.0,-0.91702,3e-05,18.24964]
[1776896223346,41.3,78672.65,0.0,-0.91769,3e-05,18.13312]
[1776896224350,41.3,78652.23,0.0,-0.91832,3e-05,18.02428]
[1776896225357,41.3,78643.79,0.0,-0.91858,3e-05,17.97964]
[1776896226365,41.3,78640.65,0.0,-0.91867,3e-05,17.96329]
[1776896229386,41.3,78646.47,0.0,-0.91849,3e-05,17.99538]
[1776896230393,41.3,78650.34,0.0,-0.91836,3e-05,18.01631]
[1776896231402,41.3,78656.01,0.0,-0.91819,3e-05,18.04681]
[1776896232407,41.3,78656.0,0.0,-0.91819,3e-05,18.04701]
[1776896234422,41.3,78650.12,0.0,-0.91837,3e-05,18.0161]
[1776896235428,41.3,78646.72,0.0,-0.91847,3e-05,17.99826]
[1776896238448,41.3,78644.14,0.0,-0.91854,3e-05,17.9854]
[1776896243483,41.3,78645.1,0.0,-0.9185,3e-05,17.99199]
[1776896249526,41.3,78648.11,0.0,-0.9184,3e-05,18.00963]
[1776896252548,41.31,78655.87,0.0,-0.91817,3e-05,18.04948]
[1776896253555,41.31,78658.52,0.0,-0.91809,3e-05,18.0638]
[1776896258590,41.31,78661.59,0.0,-0.91799,3e-05,18.0811]
[1776896259596,41.31,78668.46,0.0,-0.91777,3e-05,18.11791]
[1776896260604,41.31,78670.76,0.0,-0.9177,3e-05,18.1303]
[1776896261612,41.31,78678.19,0.0,-0.91747,3e-05,18.17008]
[1776896262618,41.31,78680.45,0.0,-0.9174,3e-05,18.18219]
[1776896265027,41.31,78686.56,0.0,-0.91721,3e-05,18.21489]
[1776896266646,41.31,78687.31,0.0,-0.91719,3e-05,18.21884]
[1776896271680,41.31,78685.71,0.0,-0.91724,3e-05,18.21004]
[1776896276716,41.31,78681.09,0.0,-0.91739,3e-05,18.18526]
[1776896281752,41.31,78682.78,0.0,-0.91733,3e-05,18.19428]
[1776896286787,41.31,78685.48,0.0,-0.91725,3e-05,18.20857]
[1776896291822,41.31,78677.5,0.0,-0.9175,3e-05,18.16579]
[1776896292829,41.31,78675.93,0.0,-0.91755,3e-05,18.15743]
[1776896297864,41.31,78672.0,0.0,-0.91767,3e-05,18.13667]
[1776896301892,41.31,78669.19,0.0,-0.91775,3e-05,18.12201]
[1776896306928,41.31,78668.82,0.0,-0.91776,3e-05,18.12052]
[1776896311963,41.31,78669.36,0.0,-0.91775,3e-05,18.1216]
[1776896316997,41.31,78670.85,0.0,-0.9177,3e-05,18.13003]
[1776896322032,41.31,78673.48,0.0,-0.91762,3e-05,18.14442]
[1776896327078,41.31,78673.99,0.0,-0.9176,3e-05,18.14745]
[1776896332116,41.31,78670.52,0.0,-0.9177,3e-05,18.12927]
[1776896333118,41.31,78650.37,0.0,-0.91832,3e-05,18.02191]
[1776896334125,41.31,78635.02,0.0,-0.91879,3e-05,17.94051]
[1776896335526,41.31,78635.52,0.0,-0.91877,3e-05,17.94388]
[1776896339160,41.31,78641.9,0.0,-0.91857,3e-05,17.97883]
[1776896344196,41.31,78629.99,0.0,-0.91892,3e-05,17.91712]
[1776896345202,41.31,78621.91,0.0,-0.91917,3e-05,17.87464]
[1776896346208,41.32,78619.47,0.0,-0.91924,3e-05,17.86215]
[1776896348222,41.32,78614.3,0.0,-0.91939,3e-05,17.83564]
[1776896350236,41.32,78609.67,0.0,-0.91953,3e-05,17.81206]
[1776896354264,41.32,78602.84,0.0,-0.91972,3e-05,17.77786]
[1776896355272,41.32,78586.03,0.0,-0.92022,3e-05,17.68961]
[1776896355666,41.32,78578.58,0.0,-0.92045,3e-05,17.65054]
[1776896357285,41.32,78578.85,0.0,-0.92044,3e-05,17.65223]
[1776896362321,41.32,78579.47,0.0,-0.92041,3e-05,17.65684]
[1776896368362,41.32,78579.96,0.0,-0.92039,3e-05,17.66097]
[1776896372391,41.32,78591.7,0.0,-0.92004,3e-05,17.72165]
[1776896374405,41.33,78595.56,0.0,-0.91992,3e-05,17.74258]
[1776896379439,41.33,78599.0,0.0,-0.9198,3e-05,17.76249]
[1776896384479,41.33,78600.8,0.0,-0.91974,3e-05,17.77289]
[1776896389513,41.33,78597.3,0.0,-0.91984,3e-05,17.75523]
[1776896394547,41.33,78597.05,0.0,-0.91984,3e-05,17.75502]
[1776896399582,41.33,78599.35,0.0,-0.91977,3e-05,17.76813]
[1776896404617,41.33,78594.9,0.0,-0.9199,3e-05,17.74533]
[1776896406016,41.33,78585.71,0.0,-0.92018,3e-05,17.69695]
[1776896406630,41.33,78585.94,0.0,-0.92017,3e-05,17.69841]
[1776896411665,41.33,78585.8,0.0,-0.92017,3e-05,17.69859]
[1776896417707,41.33,78586.45,0.0,-0.92015,3e-05,17.7022]
[1776896422743,41.33,78586.01,0.0,-0.92016,3e-05,17.69998]
[1776896429792,41.33,78587.24,0.0,-0.92012,3e-05,17.70662]
[1776896436226,41.33,78589.12,0.0,-0.92007,3e-05,17.71437]
[1776896441879,41.33,78581.53,0.0,-0.9203,3e-05,17.67441]
[1776896444899,41.34,78579.85,0.0,-0.92035,3e-05,17.66579]
[1776896449933,41.34,78579.09,0.0,-0.92037,3e-05,17.66219]
[1776896453975,41.34,78573.86,0.0,-0.92052,3e-05,17.63496]
[1776896456368,41.34,78552.26,0.0,-0.92117,3e-05,17.52168]
[1776896456990,41.34,78552.1,0.0,-0.92117,3e-05,17.5211]
[1776896462023,41.34,78556.66,0.0,-0.92103,3e-05,17.54636]
[1776896467060,41.34,78555.01,0.0,-0.92107,3e-05,17.53896]
[1776896472097,41.34,78553.5,0.0,-0.92111,3e-05,17.53235]
[1776896477130,41.34,78552.36,0.0,-0.92114,3e-05,17.52721]
[1776896482165,41.34,78548.96,0.0,-0.92123,3e-05,17.5103]
[1776896487201,41.34,78549.0,0.0,-0.92123,3e-05,17.51146]
[1776896492235,41.34,78545.82,0.0,-0.92132,3e-05,17.49343]
[1776896495257,41.35,78555.25,0.0,-0.92104,3e-05,17.54338]
[1776896496651,41.35,78574.41,0.0,-0.92047,3e-05,17.64422]
[1776896497271,41.35,78574.45,0.0,-0.92046,3e-05,17.64445]
[1776896498279,41.35,78577.37,0.0,-0.92038,3e-05,17.65976]
[1776896500291,41.35,78588.85,0.0,-0.92003,3e-05,17.72088]
[1776896501299,41.35,78589.02,0.0,-0.92002,3e-05,17.72238]
[1776896506333,41.35,78592.7,0.0,-0.91989,3e-05,17.7445]
[1776896511372,41.35,78589.56,0.0,-0.91998,3e-05,17.72908]
[1776896515397,41.35,78584.15,0.0,-0.92014,3e-05,17.70061]
[1776896516404,41.35,78578.85,0.0,-0.9203,3e-05,17.67273]
[1776896517411,41.35,78580.78,0.0,-0.92024,3e-05,17.683]
[1776896522446,41.35,78582.13,0.0,-0.9202,3e-05,17.69049]
[1776896526474,41.35,78575.7,0.0,-0.92039,3e-05,17.65691]
[1776896528489,41.35,78569.48,0.0,-0.92058,3e-05,17.62444]
[1776896532516,41.35,78564.07,0.0,-0.92074,3e-05,17.59667]
[1776896533526,41.35,78558.35,0.0,-0.92091,3e-05,17.56681]
[1776896534530,41.35,78546.21,0.0,-0.92127,3e-05,17.5033]
[1776896535537,41.35,78545.36,0.0,-0.92129,3e-05,17.49896]
[1776896536550,41.35,78548.86,0.0,-0.92119,3e-05,17.51751]
[1776896538558,41.35,78559.46,0.0,-0.92087,3e-05,17.57356]
[1776896539565,41.35,78559.7,0.0,-0.92086,3e-05,17.57497]
[1776896541580,41.36,78559.89,0.0,-0.92085,3e-05,17.57617]
[1776896543593,41.36,78565.39,0.0,-0.92069,3e-05,17.60527]
[1776896545609,41.36,78575.91,0.0,-0.92037,3e-05,17.66075]
[1776896547620,41.36,78580.8,0.0,-0.92022,3e-05,17.68654]
[1776896549635,41.36,78580.0,0.0,-0.92025,3e-05,17.6822]
[1776896554671,41.35,78583.7,0.0,-0.92015,3e-05,17.6991]
[1776896561720,41.35,78584.05,0.0,-0.92014,3e-05,17.70032]
[1776896566756,41.35,78584.07,0.0,-0.92014,3e-05,17.69991]
[1776896571790,41.35,78583.02,0.0,-0.92018,3e-05,17.69396]
[1776896577215,41.35,78583.4,0.0,-0.92017,3e-05,17.69557]
[1776896582866,41.35,78583.26,0.0,-0.92017,3e-05,17.69437]
[1776896587901,41.35,78582.63,0.0,-0.9202,3e-05,17.69069]
[1776896592936,41.35,78582.38,0.0,-0.92021,3e-05,17.68902]
[1776896597972,41.35,78584.88,0.0,-0.92013,3e-05,17.70181]
[1776896600993,41.35,78577.83,0.0,-0.92035,3e-05,17.66439]
[1776896601999,41.35,78570.1,0.0,-0.92058,3e-05,17.62365]
[1776896603006,41.35,78568.76,0.0,-0.92062,3e-05,17.61663]
[1776896608042,41.35,78571.87,0.0,-0.92052,3e-05,17.63314]
[1776896610055,41.35,78577.2,0.0,-0.92036,3e-05,17.6612]
[1776896613077,41.35,78582.94,0.0,-0.9202,3e-05,17.68909]
[1776896618113,41.35,78583.97,0.0,-0.92017,3e-05,17.69415]
[1776896621137,41.35,78573.44,0.0,-0.92049,3e-05,17.63844]
[1776896622141,41.35,78569.72,0.0,-0.9206,3e-05,17.61887]
[1776896627565,41.35,78571.09,0.0,-0.92056,3e-05,17.62624]
[1776896633218,41.35,78571.18,0.0,-0.92056,3e-05,17.62687]
[1776896638255,41.35,78570.32,0.0,-0.92058,3e-05,17.62248]
[1776896643288,41.35,78571.08,0.0,-0.92056,3e-05,17.62661]
[1776896648327,41.35,78571.66,0.0,-0.92054,3e-05,17.62977]
[1776896654368,41.35,78571.74,0.0,-0.92054,3e-05,17.63031]
[1776896661418,41.35,78572.57,0.0,-0.92051,3e-05,17.63478]
[1776896665446,41.35,78584.71,0.0,-0.92015,3e-05,17.69875]
[1776896666452,41.35,78586.65,0.0,-0.92009,3e-05,17.70889]
[1776896672494,41.35,78587.52,0.0,-0.92007,3e-05,17.71062]
[1776896677529,41.35,78587.11,0.0,-0.92009,3e-05,17.70797]
[1776896682565,41.35,78591.14,0.0,-0.91997,3e-05,17.72871]
[1776896687601,41.35,78589.38,0.0,-0.92003,3e-05,17.71876]
[1776896689616,41.35,78583.67,0.0,-0.9202,3e-05,17.68843]
[1776896691630,41.35,78580.73,0.0,-0.92029,3e-05,17.67282]
[1776896696671,41.35,78580.57,0.0,-0.9203,3e-05,17.67178]
[1776896702707,41.35,78580.6,0.0,-0.9203,3e-05,17.67168]
[1776896704723,41.35,78573.89,0.0,-0.9205,3e-05,17.63625]
[1776896706734,41.35,78570.85,0.0,-0.92059,3e-05,17.62023]
[1776896709756,41.35,78561.08,0.0,-0.92088,3e-05,17.56894]
[1776896712780,41.35,78559.64,0.0,-0.92093,3e-05,17.56163]
[1776896717818,41.35,78559.07,0.0,-0.92094,3e-05,17.55923]
[1776896725872,41.35,78558.79,0.0,-0.92094,3e-05,17.55876]
[1776896730908,41.35,78561.52,0.0,-0.92086,3e-05,17.57367]
[1776896735942,41.35,78560.31,0.0,-0.9209,3e-05,17.5657]
[1776896740977,41.35,78560.41,0.0,-0.92089,3e-05,17.56678]
[1776896746015,41.35,78559.34,0.0,-0.92092,3e-05,17.56175]
[1776896751048,41.35,78559.15,0.0,-0.92092,3e-05,17.56132]
[1776896756083,41.35,78556.44,0.0,-0.921,3e-05,17.54769]
[1776896762125,41.35,78555.88,0.0,-0.92101,3e-05,17.54558]
[1776896768564,41.36,78555.84,0.0,-0.92101,3e-05,17.5462]
[1776896774211,41.36,78555.67,0.0,-0.92101,3e-05,17.54613]
[1776896778637,41.36,78549.97,0.0,-0.92117,3e-05,17.51677]
[1776896780252,41.36,78549.36,0.0,-0.92119,3e-05,17.5139]
[1776896785287,41.36,78549.59,0.0,-0.92118,3e-05,17.5164]
[1776896788708,41.36,78543.75,0.0,-0.92134,3e-05,17.48741]
[1776896794350,41.36,78545.33,0.0,-0.92128,3e-05,17.49683]
[1776896798781,41.37,78536.55,0.0,-0.92153,3e-05,17.45235]
[1776896800391,41.37,78536.27,0.0,-0.92154,3e-05,17.45138]
[1776896805431,41.37,78535.5,0.0,-0.92155,3e-05,17.44872]
[1776896810462,41.37,78533.21,0.0,-0.92161,3e-05,17.43812]
[1776896816505,41.37,78537.67,0.0,-0.92147,3e-05,17.46309]
[1776896820534,41.37,78531.76,0.0,-0.92164,3e-05,17.43322]
[1776896823553,41.37,78526.57,0.0,-0.92179,3e-05,17.40701]
[1776896828993,41.38,78521.61,0.0,-0.92193,3e-05,17.38278]
[1776896832616,41.38,78514.65,0.0,-0.92213,3e-05,17.34777]
[1776896834633,41.38,78512.63,0.0,-0.92218,3e-05,17.33796]
[1776896839068,41.38,78504.35,0.0,-0.92241,3e-05,17.29671]
[1776896841685,41.38,78499.62,0.0,-0.92255,3e-05,17.2722]
[1776896846720,41.38,78498.69,0.0,-0.92257,3e-05,17.26973]
[1776896851756,41.39,78498.68,0.0,-0.92256,3e-05,17.26979]
[1776896856791,41.39,78501.95,0.0,-0.92245,3e-05,17.28911]
[1776896862833,41.39,78502.55,0.0,-0.92242,3e-05,17.29485]
[1776896869277,41.39,78502.72,0.0,-0.9224,3e-05,17.29872]
[1776896874917,41.4,78502.41,0.0,-0.92239,3e-05,17.29921]
[1776896881967,41.4,78502.34,0.0,-0.92238,3e-05,17.30178]
[1776896887010,41.4,78506.02,0.0,-0.92226,3e-05,17.32298]
[1776896888022,41.4,78514.48,0.0,-0.922,3e-05,17.36749]
[1776896890034,41.4,78513.92,0.0,-0.92202,3e-05,17.36527]
[1776896897083,41.41,78514.18,0.0,-0.922,3e-05,17.36885]
[1776896898090,41.41,78506.18,0.0,-0.92223,3e-05,17.32744]
[1776896899101,41.41,78502.17,0.0,-0.92234,3e-05,17.30724]
[1776896902118,41.41,78500.87,0.0,-0.92238,3e-05,17.3017]
[1776896907152,41.41,78501.8,0.0,-0.92234,3e-05,17.30857]
[1776896912189,41.41,78501.13,0.0,-0.92235,3e-05,17.30481]
[1776896917224,41.42,78500.0,0.0,-0.92237,3e-05,17.30097]
[1776896922258,41.42,78499.64,0.0,-0.92238,3e-05,17.30035]
[1776896927293,41.42,78499.11,0.0,-0.92239,3e-05,17.29773]
[1776896932329,41.42,78496.4,0.0,-0.92247,3e-05,17.28385]
[1776896937363,41.42,78495.54,0.0,-0.92249,3e-05,17.27963]
[1776896943406,41.42,78495.61,0.0,-0.92249,3e-05,17.28034]
[1776896948440,41.42,78493.57,0.0,-0.92255,3e-05,17.27003]
[1776896953475,41.42,78506.88,0.0,-0.92215,3e-05,17.34043]
[1776896954483,41.42,78510.41,0.0,-0.92204,3e-05,17.35919]
[1776896959917,41.42,78510.98,0.0,-0.92202,3e-05,17.36375]
[1776896965560,41.42,78511.66,0.0,-0.92199,3e-05,17.36914]
[1776896968580,41.43,78505.0,0.0,-0.92218,3e-05,17.33539]
[1776896973616,41.43,78504.42,0.0,-0.92219,3e-05,17.33192]
[1776896978651,41.43,78509.36,0.0,-0.92204,3e-05,17.35933]
[1776896983685,41.43,78508.28,0.0,-0.92206,3e-05,17.35532]
[1776896988724,41.43,78510.73,0.0,-0.92198,3e-05,17.36968]
[1776896990128,41.43,78502.22,0.0,-0.92223,3e-05,17.32562]
[1776896991746,41.43,78504.5,0.0,-0.92216,3e-05,17.33819]
[1776896996783,41.44,78500.32,0.0,-0.92227,3e-05,17.31817]
[1776897001817,41.44,78503.92,0.0,-0.92215,3e-05,17.33875]
[1776897007860,41.44,78503.4,0.0,-0.92216,3e-05,17.3381]
[1776897009874,41.44,78496.93,0.0,-0.92234,3e-05,17.3051]
[1776897010880,41.44,78502.59,0.0,-0.92217,3e-05,17.33497]
[1776897011887,41.44,78506.61,0.0,-0.92205,3e-05,17.35626]
[1776897013902,41.44,78516.5,0.0,-0.92176,3e-05,17.40848]
[1776897014909,41.44,78522.66,0.0,-0.92157,3e-05,17.44089]
[1776897015921,41.44,78522.49,0.0,-0.92158,3e-05,17.44019]
[1776897020955,41.44,78527.53,0.0,-0.92142,3e-05,17.46744]
[1776897025990,41.45,78527.99,0.0,-0.9214,3e-05,17.47061]
[1776897029012,41.45,78534.04,0.0,-0.92122,3e-05,17.50269]
[1776897030419,41.45,78534.29,0.0,-0.92121,3e-05,17.50424]
[1776897036070,41.45,78535.44,0.0,-0.92118,3e-05,17.50851]
[1776897037079,41.45,78543.63,0.0,-0.92094,3e-05,17.55152]
[1776897039091,41.45,78548.17,0.0,-0.9208,3e-05,17.57543]
[1776897044126,41.45,78547.44,0.0,-0.92082,3e-05,17.57158]
[1776897047147,41.45,78540.49,0.0,-0.92103,3e-05,17.53513]
[1776897049165,41.45,78537.42,0.0,-0.92112,3e-05,17.51907]
[1776897054201,41.45,78536.19,0.0,-0.92116,3e-05,17.51299]
[1776897056219,41.45,78542.76,0.0,-0.92096,3e-05,17.54756]
[1776897057253,41.45,78548.44,0.0,-0.92079,3e-05,17.57741]
[1776897058233,41.45,78548.51,0.0,-0.92079,3e-05,17.57781]
[1776897059241,41.45,78541.3,0.0,-0.921,3e-05,17.54]
[1776897060248,41.45,78546.9,0.0,-0.92084,3e-05,17.56934]
[1776897061254,41.45,78547.92,0.0,-0.92081,3e-05,17.57473]
[1776897062261,41.45,78547.99,0.0,-0.9208,3e-05,17.57509]
[1776897064275,41.45,78553.16,0.0,-0.92065,3e-05,17.60218]
[1776897066294,41.45,78558.42,0.0,-0.92049,3e-05,17.62975]
[1776897068304,41.45,78552.55,0.0,-0.92067,3e-05,17.59882]
[1776897069309,41.45,78544.66,0.0,-0.9209,3e-05,17.55739]
[1776897070317,41.45,78543.08,0.0,-0.92095,3e-05,17.54913]
[1776897071324,41.45,78543.67,0.0,-0.92093,3e-05,17.55229]
[1776897076359,41.45,78540.35,0.0,-0.92103,3e-05,17.53545]
[1776897082405,41.45,78540.1,0.0,-0.92103,3e-05,17.5348]
[1776897085422,41.45,78546.51,0.0,-0.92084,3e-05,17.56872]
[1776897086428,41.45,78556.33,0.0,-0.92055,3e-05,17.62031]
[1776897087436,41.45,78556.81,0.0,-0.92053,3e-05,17.62282]
[1776897090839,41.45,78541.16,0.0,-0.921,3e-05,17.54069]
[1776897091464,41.45,78541.11,0.0,-0.92101,3e-05,17.53824]
[1776897092471,41.45,78541.31,0.0,-0.921,3e-05,17.53939]
[1776897097505,41.45,78538.03,0.0,-0.9211,3e-05,17.52281]
[1776897100909,41.45,78531.92,0.0,-0.92128,3e-05,17.49124]
[1776897106568,41.45,78529.37,0.0,-0.92135,3e-05,17.47896]
[1776897111604,41.45,78530.08,0.0,-0.92132,3e-05,17.4836]
[1776897116640,41.45,78530.96,0.0,-0.92129,3e-05,17.4891]
[1776897121051,41.45,78543.54,0.0,-0.92091,3e-05,17.55566]
[1776897122680,41.45,78545.42,0.0,-0.92085,3e-05,17.56575]
[1776897123690,41.45,78533.05,0.0,-0.92122,3e-05,17.50102]
[1776897124696,41.45,78525.07,0.0,-0.92146,3e-05,17.45938]
[1776897125701,41.45,78516.19,0.0,-0.92172,3e-05,17.41315]
[1776897126709,41.46,78513.01,0.0,-0.92181,3e-05,17.39678]
[1776897131743,41.46,78508.19,0.0,-0.92195,3e-05,17.37289]
[1776897133757,41.46,78505.89,0.0,-0.92201,3e-05,17.36148]
[1776897138795,41.46,78505.89,0.0,-0.922,3e-05,17.36299]
[1776897141192,41.46,78500.52,0.0,-0.92216,3e-05,17.33564]
[1776897146848,41.46,78499.83,0.0,-0.92217,3e-05,17.33405]
[1776897151883,41.46,78495.36,0.0,-0.9223,3e-05,17.30986]
[1776897152891,41.46,78489.87,0.0,-0.92246,3e-05,17.28129]
[1776897153898,41.46,78495.97,0.0,-0.92228,3e-05,17.31305]
[1776897154904,41.46,78496.57,0.0,-0.92226,3e-05,17.31616]
[1776897159940,41.46,78495.15,0.0,-0.92231,3e-05,17.30873]
[1776897163968,41.46,78503.77,0.0,-0.92205,3e-05,17.3539]
[1776897165982,41.46,78501.41,0.0,-0.92212,3e-05,17.34222]
[1776897171403,41.47,78504.82,0.0,-0.92201,3e-05,17.36152]
[1776897178067,41.47,78505.09,0.0,-0.92199,3e-05,17.36498]
[1776897183102,41.47,78505.11,0.0,-0.92198,3e-05,17.36652]
[1776897186123,41.47,78496.95,0.0,-0.92221,3e-05,17.3249]
[1776897187130,41.47,78496.39,0.0,-0.92223,3e-05,17.32233]
[1776897189143,41.47,78487.7,0.0,-0.92248,3e-05,17.27747]
[1776897190150,41.47,78486.82,0.0,-0.92251,3e-05,17.27293]
[1776897197199,41.47,78485.46,0.0,-0.92254,3e-05,17.26621]
[1776897201229,41.47,78492.29,0.0,-0.92234,3e-05,17.30192]
[1776897203242,41.47,78498.79,0.0,-0.92215,3e-05,17.33579]
[1776897205256,41.47,78501.88,0.0,-0.92206,3e-05,17.3522]
[1776897208277,41.47,78504.08,0.0,-0.92199,3e-05,17.36456]
[1776897215325,41.48,78501.93,0.0,-0.92205,3e-05,17.35319]
[1776897220361,41.48,78499.87,0.0,-0.9221,3e-05,17.34397]
[1776897224389,41.48,78493.68,0.0,-0.92228,3e-05,17.31265]
[1776897227409,41.48,78493.52,0.0,-0.92228,3e-05,17.31174]
[1776897228416,41.48,78499.39,0.0,-0.92211,3e-05,17.34229]
[1776897230430,41.48,78504.64,0.0,-0.92195,3e-05,17.37031]
[1776897232444,41.48,78505.13,0.0,-0.92193,3e-05,17.37304]
[1776897237479,41.48,78500.45,0.0,-0.92208,3e-05,17.34804]
[1776897242513,41.48,78500.39,0.0,-0.92208,3e-05,17.34737]
[1776897248557,41.48,78501.74,0.0,-0.92204,3e-05,17.35471]
[1776897254601,41.48,78505.35,0.0,-0.92193,3e-05,17.37295]
[1776897259635,41.48,78505.93,0.0,-0.92192,3e-05,17.37542]
[1776897264670,41.48,78504.98,0.0,-0.92194,3e-05,17.37146]
[1776897269706,41.48,78500.51,0.0,-0.92207,3e-05,17.34961]
[1776897270713,41.48,78494.21,0.0,-0.92225,3e-05,17.31674]
[1776897272106,41.48,78491.2,0.0,-0.92235,3e-05,17.29884]
[1776897275748,41.48,78498.18,0.0,-0.92214,3e-05,17.33514]
[1776897276756,41.48,78504.46,0.0,-0.92196,3e-05,17.36779]
[1776897277762,41.48,78505.91,0.0,-0.92192,3e-05,17.37525]
[1776897284815,41.48,78505.5,0.0,-0.92193,3e-05,17.37241]
[1776897285819,41.48,78460.23,0.0,-0.92326,3e-05,17.13708]
[1776897286825,41.48,78457.3,0.0,-0.92335,3e-05,17.12254]
[1776897289846,41.48,78445.77,0.0,-0.92368,3e-05,17.06415]
[1776897290860,41.48,78446.67,0.0,-0.92365,3e-05,17.06914]
[1776897295888,41.48,78451.15,0.0,-0.92351,3e-05,17.09395]
[1776897298912,41.48,78456.02,0.0,-0.92336,3e-05,17.12]
[1776897300924,41.49,78450.16,0.0,-0.92353,3e-05,17.09023]
[1776897302318,41.49,78443.94,0.0,-0.92371,3e-05,17.05841]
[1776897303945,41.49,78440.43,0.0,-0.9238,3e-05,17.04096]
[1776897305961,41.49,78451.79,0.0,-0.92347,3e-05,17.10038]
[1776897306967,41.49,78459.07,0.0,-0.92326,3e-05,17.13832]
[1776897307973,41.49,78462.15,0.0,-0.92316,3e-05,17.1545]
[1776897308980,41.49,78474.69,0.0,-0.9228,3e-05,17.21969]
[1776897309987,41.49,78485.9,0.0,-0.92247,3e-05,17.278]
[1776897310994,41.49,78484.47,0.0,-0.92251,3e-05,17.27098]
[1776897315021,41.49,78494.12,0.0,-0.92221,3e-05,17.3228]
[1776897316029,41.49,78495.51,0.0,-0.92217,3e-05,17.33037]
[1776897321063,41.49,78494.84,0.0,-0.92218,3e-05,17.32854]
[1776897326098,41.49,78493.96,0.0,-0.9222,3e-05,17.32563]
[1776897332544,41.5,78497.1,0.0,-0.9221,3e-05,17.3417]
[1776897334155,41.5,78502.55,0.0,-0.92194,3e-05,17.37069]
[1776897335162,41.5,78505.23,0.0,-0.92185,3e-05,17.38492]
[1776897340196,41.5,78504.62,0.0,-0.92187,3e-05,17.38299]
[1776897345234,41.5,78509.02,0.0,-0.92173,3e-05,17.40705]
[1776897350267,41.5,78505.12,0.0,-0.92184,3e-05,17.38783]
[1776897356308,41.5,78503.09,0.0,-0.92189,3e-05,17.37876]
[1776897361345,41.51,78501.48,0.0,-0.92193,3e-05,17.37165]
[1776897364366,41.51,78508.08,0.0,-0.92173,3e-05,17.40677]
[1776897369400,41.51,78501.53,0.0,-0.92192,3e-05,17.37369]
[1776897370407,41.51,78501.75,0.0,-0.92191,3e-05,17.37508]
[1776897375443,41.51,78502.89,0.0,-0.92187,3e-05,17.38227]
[1776897380477,41.51,78499.6,0.0,-0.92196,3e-05,17.36641]
[1776897385517,41.51,78498.71,0.0,-0.92198,3e-05,17.36311]
[1776897390549,41.51,78499.62,0.0,-0.92194,3e-05,17.36918]
[1776897394577,41.51,78491.27,0.0,-0.92219,3e-05,17.32455]
[1776897395584,41.51,78482.88,0.0,-0.92244,3e-05,17.28084]
[1776897396591,41.51,78482.14,0.0,-0.92246,3e-05,17.27694]
[1776897397597,41.51,78484.53,0.0,-0.92239,3e-05,17.28936]
[1776897400619,41.51,78489.74,0.0,-0.92224,3e-05,17.31643]
[1776897405653,41.51,78489.48,0.0,-0.92224,3e-05,17.31485]
[1776897410689,41.51,78489.14,0.0,-0.92226,3e-05,17.31288]
[1776897415723,41.51,78488.53,0.0,-0.92228,3e-05,17.30949]
[1776897420760,41.51,78490.06,0.0,-0.92223,3e-05,17.31727]
[1776897423176,41.51,78471.68,0.0,-0.92277,3e-05,17.22214]
[1776897423780,41.51,78471.68,0.0,-0.92277,3e-05,17.22213]
[1776897424787,41.51,78470.88,0.0,-0.92279,3e-05,17.21808]
[1776897429823,41.51,78468.13,0.0,-0.92287,3e-05,17.20437]
[1776897434856,41.52,78463.77,0.0,-0.92299,3e-05,17.18243]
[1776897440899,41.52,78464.68,0.0,-0.92296,3e-05,17.18805]
[1776897444930,41.52,78453.65,0.0,-0.92328,3e-05,17.13156]
[1776897445934,41.52,78456.39,0.0,-0.9232,3e-05,17.14596]
[1776897448091,41.52,78461.09,0.0,-0.92306,3e-05,17.17065]
[1776897453387,41.52,78450.75,0.0,-0.92337,3e-05,17.11583]
[1776897454057,41.52,78450.75,0.0,-0.92336,3e-05,17.11607]
[1776897459094,41.52,78450.51,0.0,-0.92336,3e-05,17.11609]
[1776897464128,41.52,78452.55,0.0,-0.9233,3e-05,17.12781]
[1776897469165,41.52,78451.63,0.0,-0.92332,3e-05,17.12423]
[1776897471178,41.52,78457.93,0.0,-0.92313,3e-05,17.15727]
[1776897472185,41.52,78463.19,0.0,-0.92298,3e-05,17.18468]
[1776897473530,41.52,78466.07,0.0,-0.92289,3e-05,17.20013]
[1776897479235,41.53,78467.46,0.0,-0.92283,3e-05,17.21031]
[1776897484270,41.53,78467.76,0.0,-0.92281,3e-05,17.21428]
[1776897489306,41.53,78467.49,0.0,-0.9228,3e-05,17.21512]
[1776897492327,41.53,78458.8,0.0,-0.92305,3e-05,17.171]
[1776897493670,41.53,78455.44,0.0,-0.92315,3e-05,17.15397]
[1776897499376,41.54,78463.97,0.0,-0.92288,3e-05,17.20148]
[1776897500383,41.54,78466.57,0.0,-0.9228,3e-05,17.21545]
[1776897505418,41.54,78461.38,0.0,-0.92294,3e-05,17.19097]
[1776897510453,41.54,78455.59,0.0,-0.92309,3e-05,17.16358]
[1776897513474,41.55,78463.46,0.0,-0.92286,3e-05,17.2037]
[1776897515488,41.55,78474.97,0.0,-0.92252,3e-05,17.2643]
[1776897516494,41.55,78472.78,0.0,-0.92258,3e-05,17.25334]
[1776897523543,41.55,78476.39,0.0,-0.92246,3e-05,17.27487]
[1776897528578,41.55,78483.4,0.0,-0.92224,3e-05,17.31324]
[1776897530602,41.55,78488.3,0.0,-0.92209,3e-05,17.3394]
[1776897533615,41.56,78491.4,0.0,-0.92199,3e-05,17.35639]
[1776897539657,41.56,78489.46,0.0,-0.92204,3e-05,17.34791]
[1776897545701,41.56,78488.95,0.0,-0.92205,3e-05,17.3469]
[1776897551743,41.56,78489.22,0.0,-0.92203,3e-05,17.34991]
[1776897556779,41.56,78492.29,0.0,-0.92193,3e-05,17.36717]
[1776897562824,41.56,78491.57,0.0,-0.92194,3e-05,17.36515]
[1776897567856,41.57,78497.2,0.0,-0.92177,3e-05,17.39564]
[1776897569869,41.57,78501.79,0.0,-0.92163,3e-05,17.4199]
[1776897577925,41.57,78504.74,0.0,-0.92154,3e-05,17.43425]
[1776897582959,41.57,78506.72,0.0,-0.92148,3e-05,17.44522]
[1776897593029,41.57,78505.48,0.0,-0.92151,3e-05,17.44]
[1776897599072,41.57,78503.08,0.0,-0.92158,3e-05,17.42833]
[1776897601087,41.57,78495.92,0.0,-0.92179,3e-05,17.39137]
[1776897608142,41.57,78500.79,0.0,-0.92164,3e-05,17.41794]
[1776897613182,41.57,78501.15,0.0,-0.92162,3e-05,17.42062]
[1776897618217,41.57,78502.35,0.0,-0.92158,3e-05,17.42763]
[1776897620234,41.57,78496.09,0.0,-0.92176,3e-05,17.39537]
[1776897625267,41.58,78498.89,0.0,-0.92168,3e-05,17.41081]
[1776897630303,41.58,78498.9,0.0,-0.92167,3e-05,17.41172]
[1776897635337,41.58,78500.46,0.0,-0.92163,3e-05,17.41843]
[1776897640372,41.58,78501.97,0.0,-0.92158,3e-05,17.42707]
[1776897643394,41.58,78508.27,0.0,-0.92139,3e-05,17.46032]
[1776897649436,41.58,78509.84,0.0,-0.92134,3e-05,17.46908]
[1776897653463,41.58,78514.88,0.0,-0.92119,3e-05,17.49566]
[1776897658498,41.58,78516.12,0.0,-0.92115,3e-05,17.50232]
[1776897664872,41.58,78516.83,0.0,-0.92113,3e-05,17.50622]
[1776897671592,41.58,78515.55,0.0,-0.92117,3e-05,17.49975]
[1776897676627,41.58,78513.56,0.0,-0.92122,3e-05,17.48957]
[1776897684684,41.58,78510.7,0.0,-0.92131,3e-05,17.47508]
[1776897685690,41.58,78501.48,0.0,-0.92158,3e-05,17.42708]
[1776897686697,41.58,78499.36,0.0,-0.92164,3e-05,17.41618]
[1776897691733,41.58,78496.57,0.0,-0.92173,3e-05,17.40025]
[1776897696767,41.58,78497.7,0.0,-0.92169,3e-05,17.40703]
[1776897701803,41.58,78499.1,0.0,-0.92164,3e-05,17.41515]
[1776897706839,41.58,78499.9,0.0,-0.92161,3e-05,17.42011]
[1776897711873,41.59,78500.5,0.0,-0.92159,3e-05,17.42399]
[1776897716908,41.59,78504.24,0.0,-0.92148,3e-05,17.44416]
[1776897721944,41.59,78510.54,0.0,-0.92129,3e-05,17.47753]
[1776897726985,41.59,78510.9,0.0,-0.92127,3e-05,17.47975]
[1776897732014,41.59,78510.78,0.0,-0.92128,3e-05,17.47949]
[1776897737050,41.59,78516.28,0.0,-0.92111,3e-05,17.50846]
[1776897742084,41.59,78523.62,0.0,-0.92089,3e-05,17.54687]
[1776897743091,41.59,78530.62,0.0,-0.92068,3e-05,17.58343]
[1776897744100,41.59,78531.52,0.0,-0.92066,3e-05,17.58805]
[1776897749134,41.59,78530.79,0.0,-0.92068,3e-05,17.58376]
[1776897754168,41.59,78532.16,0.0,-0.92065,3e-05,17.58822]
[1776897759203,41.59,78534.69,0.0,-0.92058,3e-05,17.60092]
[1776897764240,41.59,78534.27,0.0,-0.9206,3e-05,17.59815]
[1776897769274,41.59,78534.06,0.0,-0.92061,3e-05,17.5965]
[1776897774309,41.58,78533.93,0.0,-0.92061,3e-05,17.59527]
[1776897779343,41.58,78531.76,0.0,-0.92068,3e-05,17.5834]
[1776897784378,41.58,78526.6,0.0,-0.92084,3e-05,17.556]
[1776897786397,41.58,78521.78,0.0,-0.92098,3e-05,17.53073]
[1776897787400,41.58,78515.29,0.0,-0.92117,3e-05,17.49684]
[1776897788407,41.58,78511.83,0.0,-0.92128,3e-05,17.47882]
[1776897790421,41.58,78509.44,0.0,-0.92135,3e-05,17.46651]
[1776897795793,41.58,78510.56,0.0,-0.92131,3e-05,17.47275]
[1776897801499,41.58,78510.93,0.0,-0.9213,3e-05,17.47511]
[1776897806534,41.58,78513.2,0.0,-0.92123,3e-05,17.48725]
[1776897811569,41.59,78514.26,0.0,-0.9212,3e-05,17.4908]
[1776897816604,41.59,78514.89,0.0,-0.92118,3e-05,17.4943]
[1776897822645,41.59,78511.94,0.0,-0.92127,3e-05,17.47921]
[1776897827681,41.59,78511.01,0.0,-0.9213,3e-05,17.47468]
[1776897832715,41.59,78509.29,0.0,-0.92134,3e-05,17.46608]
[1776897837750,41.59,78510.09,0.0,-0.92132,3e-05,17.47065]
[1776897842786,41.59,78509.82,0.0,-0.92132,3e-05,17.46963]
[1776897849835,41.59,78509.35,0.0,-0.92133,3e-05,17.46773]
[1776897854870,41.59,78507.09,0.0,-0.9214,3e-05,17.45642]
[1776897857894,41.59,78498.96,0.0,-0.92164,3e-05,17.41437]
[1776897858900,41.59,78497.86,0.0,-0.92167,3e-05,17.4088]
[1776897863933,41.59,78493.94,0.0,-0.92178,3e-05,17.38923]
[1776897866955,41.59,78487.93,0.0,-0.92195,3e-05,17.35855]
[1776897867962,41.59,78482.65,0.0,-0.92211,3e-05,17.33134]
[1776897869976,41.59,78482.44,0.0,-0.92211,3e-05,17.33077]
[1776897877024,41.59,78480.63,0.0,-0.92216,3e-05,17.3211]
[1776897882060,41.6,78479.07,0.0,-0.9222,3e-05,17.31444]
[1776897888102,41.6,78477.31,0.0,-0.92224,3e-05,17.30713]
[1776897890116,41.6,78472.19,0.0,-0.92239,3e-05,17.28081]
[1776897893143,41.6,78467.08,0.0,-0.92254,3e-05,17.25423]
[1776897898174,41.6,78466.69,0.0,-0.92255,3e-05,17.25227]
[1776897902200,41.6,78451.08,0.0,-0.92301,3e-05,17.17153]
[1776897903208,41.6,78445.94,0.0,-0.92316,3e-05,17.14499]
[1776897904215,41.6,78440.37,0.0,-0.92332,3e-05,17.11654]
[1776897905223,41.6,78432.34,0.0,-0.92355,3e-05,17.07513]
[1776897906564,41.6,78434.53,0.0,-0.92349,3e-05,17.0869]
[1776897912271,41.6,78437.29,0.0,-0.9234,3e-05,17.10264]
[1776897914285,41.6,78443.18,0.0,-0.92322,3e-05,17.13348]
[1776897919319,41.6,78443.0,0.0,-0.92322,3e-05,17.13346]
[1776897922340,41.6,78437.95,0.0,-0.92337,3e-05,17.108]
[1776897927376,41.6,78440.92,0.0,-0.92327,3e-05,17.12445]
[1776897929389,41.6,78449.37,0.0,-0.92302,3e-05,17.16847]
[1776897930398,41.6,78456.29,0.0,-0.92282,3e-05,17.20438]
[1776897931404,41.6,78461.36,0.0,-0.92268,3e-05,17.22847]
[1776897932410,41.6,78469.91,0.0,-0.92243,3e-05,17.2728]
[1776897933418,41.6,78472.77,0.0,-0.92235,3e-05,17.2876]
[1776897935432,41.6,78475.41,0.0,-0.92227,3e-05,17.30119]
[1776897936776,41.6,78484.4,0.0,-0.92201,3e-05,17.34779]
[1776897938452,41.6,78485.96,0.0,-0.92196,3e-05,17.35567]
[1776897943492,41.6,78487.83,0.0,-0.92191,3e-05,17.36464]
[1776897952554,41.6,78487.74,0.0,-0.92192,3e-05,17.36278]
[1776897957592,41.6,78487.85,0.0,-0.92192,3e-05,17.36258]
[1776897961625,41.6,78494.55,0.0,-0.92173,3e-05,17.39717]
[1776897963637,41.6,78500.69,0.0,-0.92154,3e-05,17.42945]
[1776897968672,41.6,78508.15,0.0,-0.92132,3e-05,17.46892]
[1776897969679,41.6,78510.45,0.0,-0.92125,3e-05,17.48099]
[1776897971693,41.6,78513.42,0.0,-0.92116,3e-05,17.49656]
[1776897977057,41.6,78514.19,0.0,-0.92114,3e-05,17.50073]
[1776897982769,41.6,78513.24,0.0,-0.92116,3e-05,17.49596]
[1776897988812,41.6,78513.21,0.0,-0.92116,3e-05,17.496]
[1776897993846,41.6,78513.31,0.0,-0.92117,3e-05,17.49444]
[1776897995861,41.6,78505.66,0.0,-0.92139,3e-05,17.45465]
[1776898001903,41.6,78505.44,0.0,-0.9214,3e-05,17.45402]
[1776898005971,41.6,78499.03,0.0,-0.92159,3e-05,17.421]
[1776898007281,41.6,78496.02,0.0,-0.92167,3e-05,17.40547]
[1776898013004,41.6,78497.58,0.0,-0.92163,3e-05,17.41264]
[1776898018040,41.6,78497.11,0.0,-0.92165,3e-05,17.4102]
[1776898023075,41.6,78497.29,0.0,-0.92164,3e-05,17.41193]
[1776898028111,41.6,78501.76,0.0,-0.9215,3e-05,17.43596]
[1776898032138,41.61,78490.11,0.0,-0.92184,3e-05,17.37584]
[1776898034151,41.61,78488.79,0.0,-0.92188,3e-05,17.36931]
[1776898037177,41.61,78483.31,0.0,-0.92204,3e-05,17.34149]
[1776898038183,41.61,78475.93,0.0,-0.92225,3e-05,17.30303]
[1776898042211,41.61,78474.15,0.0,-0.92231,3e-05,17.2935]
[1776898047247,41.61,78474.6,0.0,-0.9223,3e-05,17.29556]
[1776898052280,41.61,78476.78,0.0,-0.92224,3e-05,17.30434]
[1776898057631,41.6,78476.33,0.0,-0.92226,3e-05,17.3016]
[1776898064365,41.6,78476.38,0.0,-0.92226,3e-05,17.30141]
[1776898069399,41.6,78476.14,0.0,-0.92227,3e-05,17.29984]
[1776898074434,41.6,78475.79,0.0,-0.92228,3e-05,17.29772]
[1776898079469,41.6,78476.17,0.0,-0.92227,3e-05,17.29938]
[1776898087841,41.6,78474.45,0.0,-0.92233,3e-05,17.29005]
[1776898094608,41.6,78474.31,0.0,-0.92233,3e-05,17.28899]
[1776898095584,41.6,78464.1,0.0,-0.92263,3e-05,17.23604]
[1776898096591,41.6,78451.71,0.0,-0.92299,3e-05,17.17198]
[1776898097912,41.6,78448.6,0.0,-0.92308,3e-05,17.15604]
[1776898103640,41.6,78442.56,0.0,-0.92325,3e-05,17.12578]
[1776898106660,41.6,78436.3,0.0,-0.92343,3e-05,17.0941]
[1776898111696,41.61,78431.58,0.0,-0.92357,3e-05,17.0688]
[1776898118057,41.61,78437.08,0.0,-0.9234,3e-05,17.09873]
[1776898123780,41.61,78437.8,0.0,-0.92337,3e-05,17.10382]
[1776898126801,41.61,78430.98,0.0,-0.92357,3e-05,17.06934]
[1776898128127,41.61,78424.92,0.0,-0.92374,3e-05,17.03842]
[1776898128815,41.61,78424.92,0.0,-0.92374,3e-05,17.03874]
[1776898136870,41.61,78427.02,0.0,-0.92366,3e-05,17.05205]
[1776898141906,41.61,78428.96,0.0,-0.9236,3e-05,17.0635]
[1776898146941,41.62,78433.85,0.0,-0.92345,3e-05,17.08999]
[1776898150969,41.62,78439.83,0.0,-0.92327,3e-05,17.12176]
[1776898153989,41.62,78449.85,0.0,-0.92297,3e-05,17.17403]
[1776898156035,41.62,78450.18,0.0,-0.92296,3e-05,17.17597]
[1776898162045,41.62,78451.1,0.0,-0.92293,3e-05,17.18137]
[1776898167080,41.62,78463.33,0.0,-0.92257,3e-05,17.24509]
[1776898168415,41.62,78469.7,0.0,-0.92239,3e-05,17.2781]
[1776898169095,41.62,78469.51,0.0,-0.92239,3e-05,17.27707]
[1776898174130,41.62,78465.44,0.0,-0.92252,3e-05,17.25366]
[1776898180172,41.62,78464.78,0.0,-0.92254,3e-05,17.25024]
[1776898185207,41.62,78465.31,0.0,-0.92252,3e-05,17.253]
[1776898190243,41.62,78468.12,0.0,-0.92244,3e-05,17.26753]
[1776898195278,41.62,78467.51,0.0,-0.92246,3e-05,17.26427]
[1776898200314,41.62,78467.17,0.0,-0.92247,3e-05,17.26243]
[1776898205348,41.62,78470.95,0.0,-0.92236,3e-05,17.28189]
[1776898210385,41.62,78471.49,0.0,-0.92235,3e-05,17.28448]
[1776898215417,41.62,78472.76,0.0,-0.92231,3e-05,17.29083]
[1776898220453,41.62,78472.7,0.0,-0.92231,3e-05,17.29024]
[1776898228509,41.62,78472.57,0.0,-0.92232,3e-05,17.28907]
[1776898233544,41.62,78472.2,0.0,-0.92234,3e-05,17.28467]
[1776898237572,41.62,78466.98,0.0,-0.9225,3e-05,17.25744]
[1776898239585,41.62,78462.44,0.0,-0.92263,3e-05,17.23394]
[1776898241601,41.62,78456.63,0.0,-0.9228,3e-05,17.20391]
[1776898243614,41.62,78451.29,0.0,-0.92295,3e-05,17.17651]
[1776898248977,41.62,78451.71,0.0,-0.92294,3e-05,17.17924]
[1776898254692,41.62,78455.06,0.0,-0.92284,3e-05,17.19713]
[1776898256707,41.62,78463.95,0.0,-0.92258,3e-05,17.24325]
[1776898259047,41.62,78468.22,0.0,-0.92245,3e-05,17.26538]
[1776898264762,41.62,78466.33,0.0,-0.92251,3e-05,17.25549]
[1776898269798,41.62,78465.78,0.0,-0.92252,3e-05,17.25262]
[1776898275843,41.62,78465.74,0.0,-0.92252,3e-05,17.25241]
[1776898281882,41.62,78465.89,0.0,-0.92252,3e-05,17.25318]
[1776898286917,41.62,78467.42,0.0,-0.92248,3e-05,17.26105]
[1776898291954,41.62,78468.12,0.0,-0.92246,3e-05,17.2624]
[1776898293967,41.62,78477.06,0.0,-0.9222,3e-05,17.30868]
[1776898296988,41.62,78470.03,0.0,-0.92241,3e-05,17.27201]
[1776898303031,41.62,78471.2,0.0,-0.92238,3e-05,17.27788]
[1776898308066,41.62,78472.72,0.0,-0.92233,3e-05,17.28556]
[1776898313101,41.62,78477.24,0.0,-0.9222,3e-05,17.3087]
[1776898318136,41.62,78480.38,0.0,-0.92211,3e-05,17.32456]
[1776898323171,41.62,78482.34,0.0,-0.92206,3e-05,17.33418]
[1776898328205,41.62,78481.91,0.0,-0.92207,3e-05,17.33137]
[1776898333241,41.62,78475.54,0.0,-0.92226,3e-05,17.29779]
[1776898338276,41.61,78477.27,0.0,-0.92222,3e-05,17.30645]
[1776898343312,41.61,78481.54,0.0,-0.92209,3e-05,17.32815]
[1776898346333,41.61,78487.78,0.0,-0.92191,3e-05,17.36022]
[1776898347340,41.61,78500.06,0.0,-0.92155,3e-05,17.42431]
[1776898348348,41.61,78504.05,0.0,-0.92143,3e-05,17.44521]
[1776898351367,41.61,78509.27,0.0,-0.92128,3e-05,17.47044]
[1776898355405,41.61,78502.44,0.0,-0.92148,3e-05,17.43515]
[1776898357411,41.62,78508.88,0.0,-0.92129,3e-05,17.4689]
[1776898358416,41.62,78514.06,0.0,-0.92113,3e-05,17.49597]
[1776898359423,41.62,78513.61,0.0,-0.92115,3e-05,17.49364]
[1776898361437,41.62,78518.78,0.0,-0.92099,3e-05,17.52066]
[1776898364458,41.62,78522.53,0.0,-0.92088,3e-05,17.54018]
[1776898369495,41.62,78523.1,0.0,-0.92087,3e-05,17.54293]
[1776898374530,41.61,78525.49,0.0,-0.9208,3e-05,17.55518]
[1776898379574,41.61,78529.62,0.0,-0.92068,3e-05,17.57646]
[1776898383596,41.61,78522.81,0.0,-0.92088,3e-05,17.54056]
[1776898387624,41.61,78520.21,0.0,-0.92096,3e-05,17.52682]
[1776898392660,41.61,78520.22,0.0,-0.92096,3e-05,17.52674]
[1776898398701,41.61,78520.93,0.0,-0.92094,3e-05,17.53028]
[1776898404743,41.61,78520.23,0.0,-0.92096,3e-05,17.52648]
[1776898410110,41.61,78520.94,0.0,-0.92094,3e-05,17.53007]
[1776898413805,41.61,78511.49,0.0,-0.92123,3e-05,17.47843]
[1776898414812,41.61,78509.53,0.0,-0.92129,3e-05,17.46826]
[1776898420179,41.61,78508.98,0.0,-0.9213,3e-05,17.46573]
[1776898425890,41.61,78479.68,0.0,-0.92217,3e-05,17.31378]
[1776898426898,41.61,78471.46,0.0,-0.92241,3e-05,17.27144]
[1776898427903,41.61,78474.54,0.0,-0.92231,3e-05,17.28776]
[1776898432940,41.61,78474.74,0.0,-0.92231,3e-05,17.28852]
[1776898437973,41.61,78477.6,0.0,-0.92223,3e-05,17.30309]
[1776898443009,41.61,78476.94,0.0,-0.92225,3e-05,17.2993]
[1776898448044,41.61,78478.63,0.0,-0.9222,3e-05,17.3078]
[1776898452072,41.61,78481.25,0.0,-0.92213,3e-05,17.32103]
[1776898453079,41.61,78475.16,0.0,-0.92231,3e-05,17.28934]
[1776898454086,41.61,78471.69,0.0,-0.92241,3e-05,17.2713]
[1776898455092,41.61,78485.02,0.0,-0.92201,3e-05,17.34081]
[1776898456101,41.61,78486.87,0.0,-0.92196,3e-05,17.35068]
[1776898461135,41.61,78491.52,0.0,-0.92181,3e-05,17.37596]
[1776898466172,41.62,78494.88,0.0,-0.92171,3e-05,17.39434]
[1776898470534,41.62,78503.16,0.0,-0.92146,3e-05,17.43808]
[1776898472213,41.62,78504.08,0.0,-0.92144,3e-05,17.44088]
[1776898477247,41.62,78509.84,0.0,-0.92127,3e-05,17.47136]
[1776898480605,41.62,78510.85,0.0,-0.92124,3e-05,17.47679]
[1776898489332,41.62,78510.12,0.0,-0.92125,3e-05,17.47346]
[1776898494367,41.62,78511.05,0.0,-0.92123,3e-05,17.47857]
[1776898499403,41.62,78513.78,0.0,-0.92114,3e-05,17.493]
[1776898500746,41.62,78519.5,0.0,-0.92097,3e-05,17.52287]
[1776898504437,41.62,78524.33,0.0,-0.92083,3e-05,17.54797]
[1776898509472,41.62,78524.28,0.0,-0.92083,3e-05,17.54743]
[1776898514508,41.62,78524.87,0.0,-0.92082,3e-05,17.55022]
[1776898520549,41.62,78524.05,0.0,-0.92084,3e-05,17.5456]
[1776898527597,41.62,78523.95,0.0,-0.92085,3e-05,17.54471]
[1776898534647,41.62,78526.27,0.0,-0.92079,3e-05,17.55415]
[1776898539682,41.62,78523.98,0.0,-0.92086,3e-05,17.54187]
[1776898540689,41.62,78513.08,0.0,-0.92119,3e-05,17.48493]
[1776898542703,41.62,78510.74,0.0,-0.92126,3e-05,17.47273]
[1776898547737,41.62,78510.2,0.0,-0.92127,3e-05,17.47019]
[1776898551766,41.62,78504.53,0.0,-0.92144,3e-05,17.44089]
[1776898553779,41.62,78503.46,0.0,-0.92147,3e-05,17.4355]
[1776898558815,41.62,78501.98,0.0,-0.92151,3e-05,17.42838]
[1776898561837,41.62,78497.22,0.0,-0.92164,3e-05,17.40413]
[1776898568885,41.62,78497.84,0.0,-0.92162,3e-05,17.40842]
[1776898573920,41.62,78498.18,0.0,-0.92161,3e-05,17.41093]
[1776898578976,41.62,78497.03,0.0,-0.92164,3e-05,17.40568]
[1776898588040,41.62,78498.18,0.0,-0.92159,3e-05,17.41298]
[1776898591416,41.62,78510.62,0.0,-0.92123,3e-05,17.47594]
[1776898593075,41.62,78512.26,0.0,-0.92118,3e-05,17.48464]
[1776898596097,41.62,78518.57,0.0,-0.92099,3e-05,17.51762]
[1776898601486,41.62,78518.59,0.0,-0.92099,3e-05,17.51761]
[1776898603145,41.62,78512.33,0.0,-0.92118,3e-05,17.48492]
[1776898604151,41.62,78510.85,0.0,-0.92122,3e-05,17.47724]
[1776898610194,41.62,78509.69,0.0,-0.92126,3e-05,17.47149]
[1776898615228,41.62,78507.51,0.0,-0.92132,3e-05,17.46043]
[1776898621627,41.62,78506.62,0.0,-0.92134,3e-05,17.4562]
[1776898627312,41.62,78506.98,0.0,-0.92133,3e-05,17.45852]
[1776898631696,41.63,78521.15,0.0,-0.92091,3e-05,17.53265]
[1776898633355,41.63,78523.85,0.0,-0.92083,3e-05,17.54675]
[1776898639396,41.62,78524.29,0.0,-0.92082,3e-05,17.54867]
[1776898644433,41.62,78523.07,0.0,-0.92085,3e-05,17.542]
[1776898646446,41.62,78517.91,0.0,-0.92101,3e-05,17.51497]
[1776898647454,41.62,78517.78,0.0,-0.92101,3e-05,17.51428]
[1776898653494,41.62,78518.84,0.0,-0.92099,3e-05,17.51751]
[1776898658530,41.62,78519.99,0.0,-0.92096,3e-05,17.52343]
[1776898665579,41.62,78520.41,0.0,-0.92095,3e-05,17.52547]
[1776898671981,41.62,78519.94,0.0,-0.92096,3e-05,17.52285]
[1776898680684,41.62,78521.72,0.0,-0.92091,3e-05,17.5319]
[1776898689746,41.62,78520.83,0.0,-0.92094,3e-05,17.52698]
[1776898694781,41.62,78521.66,0.0,-0.92091,3e-05,17.53116]
[1776898702837,41.62,78521.59,0.0,-0.92092,3e-05,17.53052]
[1776898706865,41.62,78527.37,0.0,-0.92075,3e-05,17.56058]
[1776898708880,41.62,78528.24,0.0,-0.92072,3e-05,17.56499]
[1776898709888,41.62,78540.41,0.0,-0.92036,3e-05,17.62857]
[1776898711902,41.62,78538.63,0.0,-0.92042,3e-05,17.61675]
[1776898716937,41.62,78545.14,0.0,-0.92023,3e-05,17.64999]
[1776898718954,41.62,78547.36,0.0,-0.92017,3e-05,17.66124]
[1776898723986,41.62,78552.36,0.0,-0.92002,3e-05,17.68629]
[1776898729022,41.62,78550.15,0.0,-0.9201,3e-05,17.67317]
[1776898734056,41.62,78549.37,0.0,-0.92013,3e-05,17.6679]
[1776898739091,41.61,78548.6,0.0,-0.92016,3e-05,17.66272]
[1776898746141,41.61,78547.94,0.0,-0.92019,3e-05,17.65771]
[1776898752545,41.61,78550.93,0.0,-0.92011,3e-05,17.67211]
[1776898758225,41.61,78549.78,0.0,-0.92015,3e-05,17.66471]
[1776898763259,41.61,78551.38,0.0,-0.92011,3e-05,17.67193]
[1776898768297,41.61,78564.65,0.0,-0.91972,3e-05,17.74039]
[1776898769301,41.61,78574.21,0.0,-0.91943,3e-05,17.7905]
[1776898770309,41.61,78575.73,0.0,-0.91939,3e-05,17.79828]
[1776898772688,41.61,78581.35,0.0,-0.91923,3e-05,17.82512]
[1776898778365,41.6,78579.15,0.0,-0.9193,3e-05,17.81189]
[1776898784406,41.6,78581.76,0.0,-0.91924,3e-05,17.82383]
[1776898789441,41.6,78580.8,0.0,-0.91927,3e-05,17.81725]
[1776898794477,41.6,78580.08,0.0,-0.9193,3e-05,17.81193]
[1776898796491,41.6,78570.05,0.0,-0.91961,3e-05,17.75851]
[1776898797498,41.6,78564.33,0.0,-0.91979,3e-05,17.7282]
[1776898798505,41.6,78562.86,0.0,-0.91983,3e-05,17.72026]
[1776898802934,41.6,78551.4,0.0,-0.92018,3e-05,17.6594]
[1776898803549,41.6,78550.8,0.0,-0.9202,3e-05,17.65613]
[1776898808583,41.6,78553.67,0.0,-0.92012,3e-05,17.67058]
[1776898814626,41.6,78553.03,0.0,-0.92014,3e-05,17.66644]
[1776898819663,41.59,78553.02,0.0,-0.92014,3e-05,17.6656]
[1776898824697,41.59,78556.31,0.0,-0.92005,3e-05,17.68201]
[1776898829734,41.59,78555.13,0.0,-0.92009,3e-05,17.67492]
[1776898830740,41.59,78546.47,0.0,-0.92035,3e-05,17.62936]
[1776898831746,41.59,78543.67,0.0,-0.92045,3e-05,17.61235]
[1776898836781,41.59,78546.41,0.0,-0.92037,3e-05,17.62627]
[1776898843215,41.59,78531.84,0.0,-0.92081,3e-05,17.54941]
[1776898843831,41.59,78531.84,0.0,-0.92081,3e-05,17.54926]
[1776898844838,41.59,78507.29,0.0,-0.92154,3e-05,17.42117]
[1776898845844,41.59,78505.75,0.0,-0.92158,3e-05,17.4133]
[1776898850879,41.59,78507.92,0.0,-0.92152,3e-05,17.42383]
[1776898855915,41.59,78526.89,0.0,-0.92096,3e-05,17.52193]
[1776898856922,41.59,78527.04,0.0,-0.92096,3e-05,17.52271]
[1776898862963,41.59,78524.63,0.0,-0.92103,3e-05,17.51016]
[1776898868000,41.59,78528.98,0.0,-0.9209,3e-05,17.53289]
[1776898869008,41.59,78522.2,0.0,-0.9211,3e-05,17.49746]
[1776898870019,41.59,78515.21,0.0,-0.92131,3e-05,17.4606]
[1776898871021,41.59,78514.12,0.0,-0.92135,3e-05,17.45456]
[1776898872028,41.59,78514.64,0.0,-0.92133,3e-05,17.45698]
[1776898876061,41.59,78523.01,0.0,-0.92109,3e-05,17.49949]
[1776898878070,41.59,78523.46,0.0,-0.92108,3e-05,17.50117]
[1776898883105,41.58,78516.07,0.0,-0.92131,3e-05,17.46088]
[1776898885125,41.58,78512.82,0.0,-0.92141,3e-05,17.44332]
[1776898887134,41.58,78502.08,0.0,-0.92173,3e-05,17.38684]
[1776898889148,41.58,78498.45,0.0,-0.92184,3e-05,17.36751]
[1776898892170,41.58,78505.36,0.0,-0.92165,3e-05,17.40077]
[1776898894183,41.58,78502.56,0.0,-0.92173,3e-05,17.38583]
[1776898899218,41.58,78494.98,0.0,-0.92196,3e-05,17.34552]
[1776898901232,41.58,78493.81,0.0,-0.922,3e-05,17.33917]
[1776898906267,41.58,78492.72,0.0,-0.92204,3e-05,17.33295]
[1776898907275,41.58,78483.25,0.0,-0.92232,3e-05,17.28368]
[1776898909288,41.58,78476.74,0.0,-0.92251,3e-05,17.24978]
[1776898911303,41.58,78475.62,0.0,-0.92254,3e-05,17.24399]
[1776898916337,41.58,78475.31,0.0,-0.92255,3e-05,17.24252]
[1776898920365,41.58,78465.84,0.0,-0.92283,3e-05,17.19361]
[1776898922379,41.58,78468.34,0.0,-0.92275,3e-05,17.20672]
[1776898927414,41.58,78470.36,0.0,-0.92269,3e-05,17.2176]
[1776898931441,41.58,78465.68,0.0,-0.92282,3e-05,17.19367]
[1776898936477,41.58,78474.64,0.0,-0.92256,3e-05,17.24058]
[1776898938492,41.58,78476.89,0.0,-0.92249,3e-05,17.25235]
[1776898943920,41.58,78476.06,0.0,-0.92252,3e-05,17.24815]
[1776898949568,41.58,78475.39,0.0,-0.92254,3e-05,17.24482]
[1776898953990,41.58,78470.35,0.0,-0.92269,3e-05,17.2166]
[1776898956617,41.58,78460.27,0.0,-0.92298,3e-05,17.16466]
[1776898957624,41.58,78457.9,0.0,-0.92305,3e-05,17.15255]
[1776898960646,41.58,78464.27,0.0,-0.92286,3e-05,17.18597]
[1776898961652,41.58,78469.56,0.0,-0.92271,3e-05,17.21346]
[1776898962659,41.58,78477.9,0.0,-0.92246,3e-05,17.25675]
[1776898964061,41.58,78485.05,0.0,-0.92225,3e-05,17.29384]
[1776898964676,41.58,78485.01,0.0,-0.92225,3e-05,17.2936]
[1776898969708,41.58,78492.52,0.0,-0.92203,3e-05,17.33272]
[1776898972728,41.58,78493.22,0.0,-0.92201,3e-05,17.33717]
[1776898975750,41.58,78487.89,0.0,-0.92216,3e-05,17.31029]
[1776898976756,41.58,78483.15,0.0,-0.9223,3e-05,17.28599]
[1776898978770,41.59,78475.57,0.0,-0.92252,3e-05,17.24703]
[1776898984206,41.59,78472.91,0.0,-0.9226,3e-05,17.23332]
[1776898985820,41.59,78463.61,0.0,-0.92287,3e-05,17.18523]
[1776898986827,41.59,78463.47,0.0,-0.92287,3e-05,17.18461]
[1776898991862,41.59,78466.25,0.0,-0.92279,3e-05,17.19951]
[1776898996896,41.59,78467.97,0.0,-0.92273,3e-05,17.20884]
[1776899001932,41.59,78469.44,0.0,-0.92269,3e-05,17.21682]
[1776899006967,41.59,78469.51,0.0,-0.92268,3e-05,17.21748]
[1776899012006,41.59,78470.23,0.0,-0.92267,3e-05,17.21928]
[1776899017040,41.59,78470.33,0.0,-0.92267,3e-05,17.22009]
[1776899023082,41.59,78467.31,0.0,-0.92275,3e-05,17.20488]
[1776899024088,41.59,78459.35,0.0,-0.92298,3e-05,17.16379]
[1776899025095,41.59,78448.64,0.0,-0.9233,3e-05,17.1086]
[1776899026102,41.59,78444.05,0.0,-0.92343,3e-05,17.08514]
[1776899028115,41.59,78442.7,0.0,-0.92347,3e-05,17.0787]
[1776899034160,41.59,78441.72,0.0,-0.92348,3e-05,17.07529]
[1776899040201,41.59,78443.99,0.0,-0.92341,3e-05,17.08859]
[1776899043222,41.59,78454.38,0.0,-0.9231,3e-05,17.14297]
[1776899044627,41.59,78459.53,0.0,-0.92295,3e-05,17.16998]
[1776899047250,41.59,78460.36,0.0,-0.92292,3e-05,17.17455]
[1776899052284,41.6,78461.23,0.0,-0.92289,3e-05,17.17966]
[1776899059333,41.6,78461.18,0.0,-0.92289,3e-05,17.18019]
[1776899064369,41.6,78463.3,0.0,-0.92282,3e-05,17.19172]
[1776899071418,41.6,78463.4,0.0,-0.92283,3e-05,17.19069]
[1776899076453,41.6,78459.73,0.0,-0.92293,3e-05,17.17219]
[1776899080481,41.6,78452.26,0.0,-0.92315,3e-05,17.13411]
[1776899085515,41.6,78451.67,0.0,-0.92316,3e-05,17.13194]
[1776899089544,41.6,78460.49,0.0,-0.9229,3e-05,17.17825]
[1776899091563,41.6,78467.82,0.0,-0.92268,3e-05,17.21645]
[1776899093571,41.6,78468.75,0.0,-0.92265,3e-05,17.2214]
[1776899098608,41.6,78469.84,0.0,-0.92262,3e-05,17.22725]
[1776899100622,41.6,78463.69,0.0,-0.9228,3e-05,17.1955]
[1776899101628,41.6,78466.75,0.0,-0.92271,3e-05,17.21141]
[1776899105054,41.6,78460.59,0.0,-0.92289,3e-05,17.17985]
[1776899110691,41.6,78460.96,0.0,-0.92287,3e-05,17.1823]
[1776899117740,41.6,78461.08,0.0,-0.92286,3e-05,17.18378]
[1776899125194,41.6,78461.49,0.0,-0.92285,3e-05,17.18662]
[1776899130831,41.61,78454.29,0.0,-0.92306,3e-05,17.15004]
[1776899131839,41.61,78447.19,0.0,-0.92327,3e-05,17.11132]
[1776899132845,41.61,78445.59,0.0,-0.92332,3e-05,17.10327]
[1776899139893,41.61,78442.78,0.0,-0.92339,3e-05,17.09044]
[1776899145335,41.61,78443.27,0.0,-0.92337,3e-05,17.09415]
[1776899150974,41.61,78448.54,0.0,-0.9232,3e-05,17.12275]
[1776899153993,41.61,78450.22,0.0,-0.92315,3e-05,17.13198]
[1776899160035,41.61,78450.41,0.0,-0.92314,3e-05,17.13401]
[1776899165475,41.61,78443.46,0.0,-0.92334,3e-05,17.09905]
[1776899168091,41.61,78438.25,0.0,-0.92349,3e-05,17.07288]
[1776899173127,41.62,78436.35,0.0,-0.92353,3e-05,17.06443]
[1776899177156,41.62,78417.04,0.0,-0.92409,3e-05,16.96622]
[1776899178163,41.62,78415.84,0.0,-0.92412,3e-05,16.96048]
[1776899179173,41.62,78421.38,0.0,-0.92396,3e-05,16.98937]
[1776899180178,41.62,78435.33,0.0,-0.92355,3e-05,17.06153]
[1776899181185,41.62,78439.43,0.0,-0.92343,3e-05,17.08294]
[1776899183199,41.62,78436.75,0.0,-0.9235,3e-05,17.06962]
[1776899188234,41.62,78438.23,0.0,-0.92345,3e-05,17.07855]
[1776899193270,41.62,78441.59,0.0,-0.92336,3e-05,17.09491]
[1776899198308,41.62,78443.45,0.0,-0.92329,3e-05,17.1056]
[1776899203339,41.62,78439.96,0.0,-0.92339,3e-05,17.08865]
[1776899208374,41.63,78440.37,0.0,-0.92337,3e-05,17.09193]
[1776899213409,41.63,78443.08,0.0,-0.92329,3e-05,17.10698]
[1776899218444,41.63,78442.2,0.0,-0.92331,3e-05,17.10349]
[1776899222473,41.63,78447.47,0.0,-0.92315,3e-05,17.13151]
[1776899223480,41.63,78455.79,0.0,-0.9229,3e-05,17.17467]
[1776899225493,41.63,78463.28,0.0,-0.92268,3e-05,17.21367]
[1776899227506,41.63,78462.46,0.0,-0.92271,3e-05,17.20954]
[1776899231536,41.63,78456.69,0.0,-0.92286,3e-05,17.18144]
[1776899233548,41.63,78455.71,0.0,-0.92289,3e-05,17.17732]
[1776899238583,41.63,78453.8,0.0,-0.92294,3e-05,17.16872]
[1776899243618,41.64,78452.96,0.0,-0.92296,3e-05,17.16495]
[1776899248653,41.64,78457.2,0.0,-0.92283,3e-05,17.18811]
[1776899253688,41.64,78457.06,0.0,-0.92283,3e-05,17.18632]
[1776899258724,41.64,78455.86,0.0,-0.92286,3e-05,17.18055]
[1776899263758,41.64,78455.69,0.0,-0.92287,3e-05,17.18014]
[1776899268794,41.64,78452.16,0.0,-0.92297,3e-05,17.16238]
[1776899273830,41.64,78449.04,0.0,-0.92305,3e-05,17.14685]
[1776899276252,41.64,78446.32,0.0,-0.92313,3e-05,17.13324]
[1776899281889,41.64,78446.45,0.0,-0.92312,3e-05,17.13472]
[1776899286920,41.64,78446.64,0.0,-0.92311,3e-05,17.13649]
[1776899291956,41.64,78446.02,0.0,-0.92313,3e-05,17.13406]
[1776899296989,41.64,78449.71,0.0,-0.92301,3e-05,17.15397]
[1776899303033,41.65,78451.9,0.0,-0.92295,3e-05,17.166]
[1776899306462,41.65,78459.18,0.0,-0.92273,3e-05,17.2047]
[1776899310087,41.65,78463.95,0.0,-0.92259,3e-05,17.22955]
[1776899314145,41.65,78463.53,0.0,-0.92261,3e-05,17.22524]
[1776899318174,41.65,78472.7,0.0,-0.92233,3e-05,17.27389]
[1776899319181,41.65,78475.54,0.0,-0.92224,3e-05,17.28894]
[1776899321195,41.65,78481.79,0.0,-0.92206,3e-05,17.32195]
[1776899323209,41.65,78484.36,0.0,-0.92198,3e-05,17.33579]
[1776899328245,41.65,78487.2,0.0,-0.92189,3e-05,17.35162]
[1776899333280,41.65,78486.83,0.0,-0.92189,3e-05,17.35077]
[1776899342343,41.65,78488.25,0.0,-0.92184,3e-05,17.35996]
[1776899349392,41.66,78487.65,0.0,-0.92185,3e-05,17.35826]
[1776899354427,41.66,78484.12,0.0,-0.92195,3e-05,17.34097]
[1776899363490,41.66,78482.91,0.0,-0.92197,3e-05,17.33678]
[1776899368526,41.66,78483.3,0.0,-0.92195,3e-05,17.33996]
[1776899373560,41.66,78483.63,0.0,-0.92194,3e-05,17.34057]
[1776899378594,41.66,78485.61,0.0,-0.92188,3e-05,17.35197]
[1776899383634,41.66,78484.67,0.0,-0.9219,3e-05,17.34815]
[1776899386653,41.67,78490.21,0.0,-0.92173,3e-05,17.37756]
[1776899387661,41.67,78496.96,0.0,-0.92153,3e-05,17.41285]
[1776899388667,41.67,78498.98,0.0,-0.92147,3e-05,17.42352]
[1776899389675,41.67,78499.77,0.0,-0.92145,3e-05,17.42775]
[1776899394710,41.67,78500.23,0.0,-0.92143,3e-05,17.43061]
[1776899397731,41.67,78507.22,0.0,-0.92122,3e-05,17.46726]
[1776899399744,41.67,78511.25,0.0,-0.9211,3e-05,17.48837]
[1776899404780,41.67,78511.72,0.0,-0.92109,3e-05,17.49086]
[1776899409815,41.67,78514.5,0.0,-0.92101,3e-05,17.50535]
[1776899414852,41.67,78512.1,0.0,-0.92108,3e-05,17.49275]
[1776899419887,41.67,78512.93,0.0,-0.92105,3e-05,17.49705]
[1776899424921,41.67,78512.65,0.0,-0.92106,3e-05,17.49558]
[1776899429957,41.67,78512.92,0.0,-0.92105,3e-05,17.49697]
[1776899432979,41.67,78529.6,0.0,-0.92057,3e-05,17.58173]
[1776899434993,41.67,78526.97,0.0,-0.92065,3e-05,17.56782]
[1776899439020,41.67,78522.12,0.0,-0.92079,3e-05,17.54209]
[1776899443053,41.67,78520.05,0.0,-0.92086,3e-05,17.53105]
[1776899448088,41.67,78520.59,0.0,-0.92084,3e-05,17.5336]
[1776899450107,41.67,78527.75,0.0,-0.92063,3e-05,17.57085]
[1776899451109,41.67,78537.34,0.0,-0.92034,3e-05,17.6209]
[1776899452116,41.66,78543.84,0.0,-0.92015,3e-05,17.6546]
[1776899454130,41.66,78540.61,0.0,-0.92025,3e-05,17.63746]
[1776899456145,41.66,78534.79,0.0,-0.92042,3e-05,17.60658]
[1776899457517,41.66,78533.33,0.0,-0.92047,3e-05,17.59864]
[1776899463194,41.66,78536.45,0.0,-0.92038,3e-05,17.61437]
[1776899468230,41.66,78539.78,0.0,-0.92028,3e-05,17.63117]
[1776899473265,41.66,78539.57,0.0,-0.92029,3e-05,17.62934]
[1776899478299,41.66,78538.59,0.0,-0.92033,3e-05,17.62352]
[1776899482328,41.66,78547.58,0.0,-0.92006,3e-05,17.67004]
[1776899483335,41.66,78552.55,0.0,-0.91991,3e-05,17.69626]
[1776899484342,41.66,78554.18,0.0,-0.91986,3e-05,17.70494]
[1776899489377,41.66,78555.45,0.0,-0.91982,3e-05,17.7122]
[1776899494412,41.66,78554.86,0.0,-0.91984,3e-05,17.70742]
[1776899496426,41.66,78563.09,0.0,-0.9196,3e-05,17.75079]
[1776899501463,41.66,78553.08,0.0,-0.91989,3e-05,17.6986]
[1776899502470,41.66,78549.69,0.0,-0.92,3e-05,17.68097]
[1776899507914,41.66,78548.81,0.0,-0.92003,3e-05,17.67566]
[1776899513546,41.66,78548.57,0.0,-0.92004,3e-05,17.67317]
[1776899518581,41.66,78549.29,0.0,-0.92002,3e-05,17.67594]
[1776899523617,41.66,78540.46,0.0,-0.9203,3e-05,17.6287]
[1776899524624,41.66,78538.67,0.0,-0.92035,3e-05,17.6192]
[1776899525630,41.66,78532.69,0.0,-0.92053,3e-05,17.58781]
[1776899526639,41.66,78530.59,0.0,-0.92059,3e-05,17.57676]
[1776899531674,41.66,78533.58,0.0,-0.92051,3e-05,17.59198]
[1776899536710,41.66,78531.97,0.0,-0.92056,3e-05,17.58316]
[1776899541746,41.66,78528.71,0.0,-0.92066,3e-05,17.56583]
[1776899546785,41.66,78526.04,0.0,-0.92074,3e-05,17.55166]
[1776899548799,41.66,78518.41,0.0,-0.92096,3e-05,17.51179]
[1776899550812,41.66,78517.77,0.0,-0.92098,3e-05,17.50848]
[1776899555850,41.66,78517.65,0.0,-0.92099,3e-05,17.50584]
[1776899560884,41.66,78518.43,0.0,-0.92097,3e-05,17.51013]
[1776899568939,41.66,78519.9,0.0,-0.92092,3e-05,17.51806]
[1776899573975,41.66,78527.68,0.0,-0.92069,3e-05,17.55878]
[1776899575989,41.66,78527.6,0.0,-0.92069,3e-05,17.55832]
[1776899581030,41.66,78527.77,0.0,-0.92069,3e-05,17.55904]
[1776899583046,41.66,78540.5,0.0,-0.92031,3e-05,17.62551]
[1776899585058,41.66,78540.89,0.0,-0.9203,3e-05,17.62736]
[1776899592106,41.66,78541.27,0.0,-0.92029,3e-05,17.62842]
[1776899597142,41.65,78537.49,0.0,-0.92041,3e-05,17.60799]
[1776899600162,41.65,78535.18,0.0,-0.92048,3e-05,17.59559]
[1776899605199,41.65,78539.65,0.0,-0.92035,3e-05,17.61855]
[1776899610235,41.65,78541.07,0.0,-0.92031,3e-05,17.62538]
[1776899615269,41.65,78544.31,0.0,-0.92023,3e-05,17.6394]
[1776899620304,41.65,78545.3,0.0,-0.9202,3e-05,17.64369]
[1776899625340,41.65,78546.72,0.0,-0.92017,3e-05,17.65035]
[1776899627354,41.65,78533.57,0.0,-0.92056,3e-05,17.58124]
[1776899628762,41.65,78527.12,0.0,-0.92075,3e-05,17.54748]
[1776899629369,41.65,78526.86,0.0,-0.92076,3e-05,17.54611]
[1776899634403,41.65,78528.75,0.0,-0.92071,3e-05,17.55587]
[1776899639438,41.65,78528.71,0.0,-0.92071,3e-05,17.55553]
[1776899644473,41.65,78526.89,0.0,-0.92076,3e-05,17.54591]
[1776899649508,41.65,78526.25,0.0,-0.92078,3e-05,17.54251]
[1776899654544,41.65,78525.65,0.0,-0.9208,3e-05,17.53936]
[1776899659579,41.65,78525.06,0.0,-0.92082,3e-05,17.53628]
[1776899664615,41.65,78525.2,0.0,-0.92081,3e-05,17.53703]
[1776899671664,41.65,78524.35,0.0,-0.92085,3e-05,17.5304]
[1776899676699,41.65,78524.12,0.0,-0.92085,3e-05,17.52925]
[1776899681734,41.65,78524.31,0.0,-0.92085,3e-05,17.53032]
[1776899686836,41.65,78524.79,0.0,-0.92083,3e-05,17.53287]
[1776899691853,41.65,78525.49,0.0,-0.92081,3e-05,17.53655]
[1776899697895,41.65,78524.93,0.0,-0.92083,3e-05,17.53366]
[1776899704944,41.65,78524.7,0.0,-0.92084,3e-05,17.53251]
[1776899711996,41.65,78524.36,0.0,-0.92085,3e-05,17.5308]
[1776899717032,41.65,78525.21,0.0,-0.92082,3e-05,17.53529]
[1776899718038,41.65,78530.66,0.0,-0.92066,3e-05,17.56375]
[1776899720054,41.65,78522.11,0.0,-0.92091,3e-05,17.51909]
[1776899723075,41.65,78519.94,0.0,-0.92098,3e-05,17.50779]
[1776899728109,41.65,78519.99,0.0,-0.92097,3e-05,17.50828]
[1776899733144,41.65,78516.96,0.0,-0.92107,3e-05,17.49046]
[1776899738180,41.65,78516.84,0.0,-0.92107,3e-05,17.49016]
[1776899741200,41.65,78526.66,0.0,-0.92078,3e-05,17.54159]
[1776899743214,41.65,78527.07,0.0,-0.92077,3e-05,17.54376]
[1776899744221,41.65,78532.68,0.0,-0.9206,3e-05,17.57306]
[1776899745229,41.65,78538.14,0.0,-0.92044,3e-05,17.6016]
[1776899746236,41.65,78539.11,0.0,-0.92041,3e-05,17.60662]
[1776899747243,41.65,78538.54,0.0,-0.92043,3e-05,17.60354]
[1776899753284,41.65,78535.69,0.0,-0.92051,3e-05,17.58814]
[1776899758320,41.65,78536.61,0.0,-0.92049,3e-05,17.59257]
[1776899759701,41.65,78545.26,0.0,-0.92023,3e-05,17.63767]
[1776899761341,41.65,78545.69,0.0,-0.92022,3e-05,17.63979]
[1776899762348,41.65,78538.27,0.0,-0.92044,3e-05,17.60083]
[1776899764363,41.65,78537.8,0.0,-0.92046,3e-05,17.59812]
[1776899769771,41.65,78537.47,0.0,-0.92047,3e-05,17.59587]
[1776899776445,41.65,78539.2,0.0,-0.92042,3e-05,17.60438]
[1776899781480,41.65,78539.16,0.0,-0.92043,3e-05,17.60359]
[1776899786516,41.65,78535.04,0.0,-0.92055,3e-05,17.58159]
[1776899787523,41.65,78529.2,0.0,-0.92073,3e-05,17.55102]
[1776899788530,41.65,78526.83,0.0,-0.9208,3e-05,17.53862]
[1776899793564,41.65,78528.03,0.0,-0.92077,3e-05,17.54264]
[1776899799982,41.65,78529.82,0.0,-0.92072,3e-05,17.55191]
[1776899805649,41.65,78530.82,0.0,-0.92069,3e-05,17.557]
[1776899810685,41.65,78531.46,0.0,-0.92067,3e-05,17.56021]
[1776899816725,41.65,78531.68,0.0,-0.92067,3e-05,17.56116]
[1776899821769,41.65,78533.62,0.0,-0.92061,3e-05,17.57113]
[1776899826807,41.65,78532.6,0.0,-0.92064,3e-05,17.56556]
[1776899827815,41.65,78520.53,0.0,-0.921,3e-05,17.50251]
[1776899828821,41.65,78519.81,0.0,-0.92102,3e-05,17.49881]
[1776899833858,41.65,78525.83,0.0,-0.92084,3e-05,17.53048]
[1776899835870,41.65,78531.01,0.0,-0.92069,3e-05,17.55752]
[1776899840905,41.65,78531.74,0.0,-0.92067,3e-05,17.56118]
[1776899847953,41.65,78531.22,0.0,-0.92068,3e-05,17.55825]
[1776899852992,41.65,78530.44,0.0,-0.92072,3e-05,17.5518]
[1776899858023,41.65,78530.69,0.0,-0.92071,3e-05,17.55298]
[1776899863058,41.65,78530.43,0.0,-0.92072,3e-05,17.55152]
[1776899870108,41.64,78529.46,0.0,-0.92075,3e-05,17.54635]
[1776899875145,41.64,78530.87,0.0,-0.9207,3e-05,17.55366]
[1776899880180,41.64,78530.68,0.0,-0.92071,3e-05,17.55256]
[1776899883209,41.64,78525.36,0.0,-0.92087,3e-05,17.52473]
[1776899884225,41.64,78513.12,0.0,-0.92123,3e-05,17.46089]
[1776899885223,41.64,78513.67,0.0,-0.92122,3e-05,17.46378]
[1776899886230,41.64,78514.12,0.0,-0.9212,3e-05,17.46624]
[1776899889250,41.65,78524.03,0.0,-0.92091,3e-05,17.51822]
[1776899891266,41.65,78527.82,0.0,-0.92079,3e-05,17.53813]
[1776899895292,41.65,78530.97,0.0,-0.9207,3e-05,17.55457]
[1776899899320,41.65,78524.59,0.0,-0.92089,3e-05,17.52118]
[1776899900698,41.65,78524.55,0.0,-0.92089,3e-05,17.52101]
[1776899906369,41.65,78522.84,0.0,-0.92094,3e-05,17.51222]
[1776899911405,41.65,78523.24,0.0,-0.92094,3e-05,17.51224]
[1776899916440,41.65,78524.14,0.0,-0.92091,3e-05,17.5171]
[1776899921474,41.65,78528.87,0.0,-0.92077,3e-05,17.54191]
[1776899926509,41.65,78527.82,0.0,-0.9208,3e-05,17.53641]
[1776899930910,41.65,78507.91,0.0,-0.92139,3e-05,17.43266]
[1776899932554,41.65,78507.6,0.0,-0.9214,3e-05,17.4312]
[1776899937590,41.65,78504.77,0.0,-0.92148,3e-05,17.41726]
[1776899942625,41.65,78503.65,0.0,-0.92151,3e-05,17.41231]
[1776899947663,41.65,78498.75,0.0,-0.92164,3e-05,17.38801]
[1776899952696,41.65,78499.67,0.0,-0.92161,3e-05,17.39387]
[1776899957731,41.65,78498.07,0.0,-0.92165,3e-05,17.38661]
[1776899962765,41.65,78500.81,0.0,-0.92156,3e-05,17.40193]
[1776899967801,41.65,78501.0,0.0,-0.92155,3e-05,17.40392]
[1776899972836,41.66,78496.55,0.0,-0.92169,3e-05,17.37964]
[1776899977871,41.66,78496.3,0.0,-0.92169,3e-05,17.37951]
[1776899982906,41.66,78498.88,0.0,-0.9216,3e-05,17.39405]
[1776899987940,41.66,78499.88,0.0,-0.92157,3e-05,17.40027]
[1776899994990,41.66,78499.52,0.0,-0.92157,3e-05,17.39977]
[1776899998011,41.66,78492.96,0.0,-0.92176,3e-05,17.36629]
[1776900001413,41.66,78481.98,0.0,-0.92208,3e-05,17.31035]
[1776900003048,41.66,78477.12,0.0,-0.92222,3e-05,17.28549]
[1776900004056,41.66,78477.73,0.0,-0.9222,3e-05,17.28901]
[1776900009092,41.67,78473.79,0.0,-0.92231,3e-05,17.27042]
[1776900014126,41.67,78472.14,0.0,-0.92234,3e-05,17.26381]
[1776900018154,41.67,78466.05,0.0,-0.92252,3e-05,17.23278]
[1776900023188,41.67,78464.04,0.0,-0.92258,3e-05,17.22268]
[1776900028225,41.67,78463.66,0.0,-0.92258,3e-05,17.22109]
[1776900034266,41.67,78464.32,0.0,-0.92256,3e-05,17.22424]
[1776900039302,41.67,78466.15,0.0,-0.9225,3e-05,17.23594]
[1776900044337,41.68,78467.37,0.0,-0.92245,3e-05,17.24441]
[1776900049371,41.68,78468.48,0.0,-0.9224,3e-05,17.25225]
[1776900056421,41.68,78469.39,0.0,-0.92236,3e-05,17.25979]
[1776900061456,41.68,78466.61,0.0,-0.92243,3e-05,17.24745]
[1776900066490,41.69,78466.48,0.0,-0.92242,3e-05,17.24884]
[1776900071922,41.69,78440.65,0.0,-0.92316,3e-05,17.11791]
[1776900072533,41.69,78440.65,0.0,-0.92316,3e-05,17.118]
[1776900073540,41.69,78435.49,0.0,-0.92331,3e-05,17.09164]
[1776900074547,41.69,78437.74,0.0,-0.92324,3e-05,17.10348]
[1776900079586,41.69,78429.84,0.0,-0.92346,3e-05,17.06408]
[1776900081992,41.69,78421.52,0.0,-0.9237,3e-05,17.02192]
[1776900083613,41.69,78419.95,0.0,-0.92374,3e-05,17.01455]
[1776900088648,41.69,78418.5,0.0,-0.92378,3e-05,17.0086]
[1776900093686,41.7,78418.38,0.0,-0.92378,3e-05,17.00765]
[1776900095698,41.7,78413.07,0.0,-0.92393,3e-05,16.98116]
[1776900097800,41.7,78406.83,0.0,-0.9241,3e-05,16.95025]
[1776900098732,41.7,78380.27,0.0,-0.92486,3e-05,16.81439]
[1776900099737,41.7,78355.93,0.0,-0.92555,3e-05,16.6912]
[1776900100744,41.7,78348.44,0.0,-0.92576,3e-05,16.65384]
[1776900102135,41.7,78341.7,0.0,-0.92595,3e-05,16.62038]
[1776900103765,41.7,78338.24,0.0,-0.92604,3e-05,16.60439]
[1776900108799,41.71,78340.71,0.0,-0.92596,3e-05,16.61904]
[1776900113836,41.71,78341.04,0.0,-0.92594,3e-05,16.62141]
[1776900118876,41.71,78347.7,0.0,-0.92575,3e-05,16.65591]
[1776900119884,41.71,78341.84,0.0,-0.92592,3e-05,16.62625]
[1776900120902,41.71,78333.28,0.0,-0.92616,3e-05,16.58285]
[1776900122277,41.71,78330.82,0.0,-0.92623,3e-05,16.57071]
[1776900122913,41.71,78330.7,0.0,-0.92623,3e-05,16.5704]
[1776900123920,41.71,78329.66,0.0,-0.92626,3e-05,16.56535]
[1776900126941,41.71,78338.1,0.0,-0.92601,3e-05,16.60881]
[1776900127948,41.71,78345.61,0.0,-0.9258,3e-05,16.64708]
[1776900128955,41.71,78352.0,0.0,-0.92562,3e-05,16.67965]
[1776900129962,41.71,78351.99,0.0,-0.92562,3e-05,16.67965]
[1776900133991,41.71,78361.6,0.0,-0.92533,3e-05,16.73025]
[1776900134998,41.71,78365.26,0.0,-0.92523,3e-05,16.74926]
[1776900137020,41.71,78369.45,0.0,-0.9251,3e-05,16.77127]
[1776900142419,41.71,78376.94,0.0,-0.92488,3e-05,16.81094]
[1776900145068,41.72,78377.6,0.0,-0.92486,3e-05,16.81507]
[1776900146074,41.72,78386.72,0.0,-0.92459,3e-05,16.86189]
[1776900147082,41.72,78386.11,0.0,-0.92461,3e-05,16.85894]
[1776900150102,41.72,78391.5,0.0,-0.92445,3e-05,16.887]
[1776900152490,41.72,78391.76,0.0,-0.92445,3e-05,16.88637]
[1776900158158,41.72,78387.46,0.0,-0.92457,3e-05,16.86512]
[1776900160173,41.72,78384.37,0.0,-0.92466,3e-05,16.8497]
[1776900162559,41.72,78391.83,0.0,-0.92444,3e-05,16.88819]
[1776900164201,41.72,78393.61,0.0,-0.92439,3e-05,16.89758]
[1776900169236,41.72,78393.69,0.0,-0.92438,3e-05,16.89858]
[1776900174271,41.72,78394.03,0.0,-0.92437,3e-05,16.90088]
[1776900179305,41.72,78397.41,0.0,-0.92427,3e-05,16.91864]
[1776900184340,41.72,78395.8,0.0,-0.92431,3e-05,16.91087]
[1776900189376,41.72,78394.19,0.0,-0.92436,3e-05,16.90311]
[1776900190383,41.72,78388.42,0.0,-0.92452,3e-05,16.8737]
[1776900192399,41.72,78389.41,0.0,-0.92449,3e-05,16.87901]
[1776900197432,41.72,78388.42,0.0,-0.92452,3e-05,16.87468]
[1776900199445,41.72,78383.38,0.0,-0.92466,3e-05,16.84882]
[1776900201459,41.72,78381.86,0.0,-0.92471,3e-05,16.84062]
[1776900206496,41.72,78382.63,0.0,-0.92469,3e-05,16.84358]
[1776900212536,41.72,78377.61,0.0,-0.92485,3e-05,16.81467]
[1776900213543,41.72,78384.47,0.0,-0.92466,3e-05,16.84954]
[1776900215558,41.72,78388.95,0.0,-0.92453,3e-05,16.87207]
[1776900216565,41.72,78381.27,0.0,-0.92475,3e-05,16.83261]
[1776900217573,41.72,78373.85,0.0,-0.92496,3e-05,16.7945]
[1776900218580,41.72,78371.31,0.0,-0.92504,3e-05,16.78138]
[1776900219585,41.72,78371.43,0.0,-0.92504,3e-05,16.78187]
[1776900224620,41.72,78370.72,0.0,-0.92506,3e-05,16.77775]
[1776900226634,41.72,78364.12,0.0,-0.92525,3e-05,16.74394]
[1776900228649,41.72,78360.59,0.0,-0.92535,3e-05,16.72585]
[1776900233684,41.72,78349.42,0.0,-0.92567,3e-05,16.66896]
[1776900234691,41.72,78342.16,0.0,-0.92587,3e-05,16.63208]
[1776900235698,41.72,78338.2,0.0,-0.92599,3e-05,16.61206]
[1776900236705,41.72,78337.42,0.0,-0.92601,3e-05,16.60822]
[1776900239725,41.72,78337.2,0.0,-0.92601,3e-05,16.60757]
[1776900243133,41.72,78329.68,0.0,-0.92622,3e-05,16.57011]
[1776900244761,41.72,78329.65,0.0,-0.92622,3e-05,16.57012]
[1776900246776,41.72,78323.88,0.0,-0.92638,3e-05,16.54121]
[1776900248789,41.72,78322.53,0.0,-0.92642,3e-05,16.53472]
[1776900253203,41.72,78319.55,0.0,-0.9265,3e-05,16.52069]
[1776900257862,41.72,78303.34,0.0,-0.92695,3e-05,16.43974]
[1776900258869,41.72,78290.09,0.0,-0.92732,3e-05,16.37323]
[1776900259876,41.72,78293.75,0.0,-0.92721,3e-05,16.39199]
[1776900260883,41.72,78300.11,0.0,-0.92703,3e-05,16.42489]
[1776900261890,41.72,78308.02,0.0,-0.9268,3e-05,16.46515]
[1776900263274,41.72,78307.74,0.0,-0.92681,3e-05,16.46404]
[1776900268940,41.73,78312.58,0.0,-0.92666,3e-05,16.49027]
[1776900270953,41.73,78316.33,0.0,-0.92656,3e-05,16.50971]
[1776900275988,41.73,78316.47,0.0,-0.92655,3e-05,16.50942]
[1776900281025,41.73,78319.81,0.0,-0.92645,3e-05,16.52749]
[1776900283430,41.73,78307.17,0.0,-0.92681,3e-05,16.46404]
[1776900285066,41.73,78265.5,0.0,-0.92797,3e-05,16.25467]
[1776900286078,41.73,78249.06,0.0,-0.92842,3e-05,16.17268]
[1776900287075,41.73,78246.38,0.0,-0.92849,3e-05,16.15976]
[1776900288082,41.73,78263.82,0.0,-0.92801,3e-05,16.24703]
[1776900289088,41.73,78268.69,0.0,-0.92787,3e-05,16.27282]
[1776900292110,41.74,78272.51,0.0,-0.92775,3e-05,16.29373]
[1776900297163,41.74,78269.28,0.0,-0.92783,3e-05,16.28026]
[1776900298213,41.74,78263.01,0.0,-0.928,3e-05,16.24883]
[1776900299206,41.74,78223.74,0.0,-0.92908,3e-05,16.0527]
[1776900300226,41.74,78209.78,0.0,-0.92945,3e-05,15.98565]
[1776900301202,41.74,78204.92,0.0,-0.92958,3e-05,15.96209]
[1776900302209,41.74,78197.59,0.0,-0.92977,3e-05,15.92697]
[1776900303592,41.74,78188.97,0.0,-0.93001,3e-05,15.885]
[1776900305225,41.75,78194.45,0.0,-0.92985,3e-05,15.91355]
[1776900306265,41.75,78189.85,0.0,-0.92997,3e-05,15.89149]
[1776900307255,41.75,78196.66,0.0,-0.92978,3e-05,15.92548]
[1776900308263,41.75,78183.34,0.0,-0.93014,3e-05,15.8599]
[1776900309303,41.75,78175.03,0.0,-0.93037,3e-05,15.81926]
[1776900312295,41.75,78168.97,0.0,-0.93052,3e-05,15.79023]
[1776900315324,41.75,78175.45,0.0,-0.93034,3e-05,15.82404]
[1776900318341,41.75,78180.83,0.0,-0.93019,3e-05,15.85178]
[1776900323731,41.75,78182.92,0.0,-0.93012,3e-05,15.86398]
[1776900327403,41.76,78186.76,0.0,-0.93001,3e-05,15.88434]
[1776900328412,41.76,78195.98,0.0,-0.92975,3e-05,15.93026]
[1776900330426,41.76,78206.9,0.0,-0.92945,3e-05,15.98483]
[1776900335460,41.76,78212.14,0.0,-0.92932,3e-05,16.0094]
[1776900340497,41.76,78215.57,0.0,-0.92922,3e-05,16.02701]
[1776900345537,41.76,78219.14,0.0,-0.92912,3e-05,16.04528]
[1776900346538,41.76,78224.58,0.0,-0.92897,3e-05,16.07243]
[1776900347545,41.76,78224.84,0.0,-0.92896,3e-05,16.07377]
[1776900351577,41.76,78236.41,0.0,-0.92864,3e-05,16.13235]
[1776900352584,41.76,78241.72,0.0,-0.92849,3e-05,16.15921]
[1776900353587,41.76,78243.07,0.0,-0.92845,3e-05,16.16626]
[1776900355618,41.76,78251.67,0.0,-0.92821,3e-05,16.20985]
[1776900356611,41.76,78256.91,0.0,-0.92806,3e-05,16.2363]
[1776900358622,41.76,78260.98,0.0,-0.92795,3e-05,16.25704]
[1776900359629,41.76,78250.07,0.0,-0.92825,3e-05,16.2026]
[1776900360636,41.76,78250.36,0.0,-0.92824,3e-05,16.2043]
[1776900365670,41.76,78249.27,0.0,-0.92826,3e-05,16.20006]
[1776900370707,41.77,78249.63,0.0,-0.92824,3e-05,16.2031]
[1776900375742,41.77,78246.48,0.0,-0.92832,3e-05,16.18859]
[1776900380776,41.77,78252.84,0.0,-0.92814,3e-05,16.22166]
[1776900383797,41.77,78257.58,0.0,-0.928,3e-05,16.24617]
[1776900386820,41.77,78251.55,0.0,-0.92817,3e-05,16.21615]
[1776900387828,41.77,78244.29,0.0,-0.92837,3e-05,16.18013]
[1776900392860,41.77,78237.63,0.0,-0.92856,3e-05,16.14574]
[1776900397895,41.77,78246.52,0.0,-0.92831,3e-05,16.18976]
[1776900402929,41.77,78249.0,0.0,-0.92825,3e-05,16.20135]
[1776900404944,41.77,78240.64,0.0,-0.92848,3e-05,16.15933]
[1776900408971,41.77,78248.11,0.0,-0.92828,3e-05,16.19629]
[1776900414370,41.77,78251.41,0.0,-0.92819,3e-05,16.21204]
[1776900418035,41.77,78255.98,0.0,-0.92806,3e-05,16.23535]
[1776900422064,41.77,78240.13,0.0,-0.9285,3e-05,16.1563]
[1776900423072,41.77,78233.11,0.0,-0.92869,3e-05,16.12124]
[1776900424450,41.77,78200.61,0.0,-0.92958,3e-05,15.95958]
[1776900425088,41.77,78200.23,0.0,-0.92958,3e-05,15.95973]
[1776900426094,41.78,78189.03,0.0,-0.92986,3e-05,15.90907]
[1776900431174,41.8,78196.29,0.0,-0.92955,3e-05,15.96375]
[1776900436211,41.81,78205.38,0.0,-0.92927,3e-05,16.0156]
[1776900437219,41.81,78214.09,0.0,-0.92903,3e-05,16.05892]
[1776900438226,41.81,78220.75,0.0,-0.92885,3e-05,16.09205]
[1776900443262,41.81,78228.27,0.0,-0.92864,3e-05,16.1293]
[1776900444592,41.81,78233.35,0.0,-0.9285,3e-05,16.15455]
[1776900450309,41.81,78235.37,0.0,-0.92845,3e-05,16.16408]
[1776900454663,41.8,78243.36,0.0,-0.92824,3e-05,16.20132]
[1776900455347,41.8,78243.46,0.0,-0.92824,3e-05,16.20192]
[1776900460380,41.81,78246.77,0.0,-0.92814,3e-05,16.21948]
[1776900465416,41.81,78248.5,0.0,-0.92808,3e-05,16.22909]
[1776900470451,41.81,78249.79,0.0,-0.92804,3e-05,16.23642]
[1776900475486,41.81,78251.19,0.0,-0.928,3e-05,16.24426]
[1776900480521,41.81,78256.1,0.0,-0.92786,3e-05,16.26956]
[1776900481528,41.81,78263.07,0.0,-0.92767,3e-05,16.30462]
[1776900482535,41.81,78270.95,0.0,-0.92745,3e-05,16.34421]
[1776900486562,41.81,78275.97,0.0,-0.9273,3e-05,16.36966]
[1776900488577,41.81,78290.58,0.0,-0.9269,3e-05,16.44307]
[1776900493612,41.81,78292.07,0.0,-0.92686,3e-05,16.45027]
[1776900494944,41.81,78297.56,0.0,-0.9267,3e-05,16.47764]
[1776900500661,41.81,78302.45,0.0,-0.92657,3e-05,16.50135]
[1776900505695,41.81,78305.23,0.0,-0.9265,3e-05,16.51428]
[1776900509724,41.81,78311.71,0.0,-0.92632,3e-05,16.54602]
[1776900514760,41.81,78308.97,0.0,-0.92641,3e-05,16.52915]
[1776900515767,41.8,78301.85,0.0,-0.92662,3e-05,16.49283]
[1776900516773,41.8,78300.57,0.0,-0.92665,3e-05,16.48623]
[1776900521809,41.8,78301.93,0.0,-0.92662,3e-05,16.4924]
[1776900526845,41.8,78302.94,0.0,-0.92659,3e-05,16.49687]
[1776900529866,41.8,78298.99,0.0,-0.92671,3e-05,16.47642]
[1776900534901,41.8,78298.8,0.0,-0.92672,3e-05,16.47489]
[1776900537922,41.8,78304.34,0.0,-0.92656,3e-05,16.50247]
[1776900538929,41.8,78310.71,0.0,-0.92638,3e-05,16.53462]
[1776900539935,41.8,78311.74,0.0,-0.92636,3e-05,16.53947]
[1776900542958,41.8,78304.17,0.0,-0.92657,3e-05,16.50047]
[1776900547993,41.8,78300.99,0.0,-0.92667,3e-05,16.48391]
[1776900553027,41.8,78304.78,0.0,-0.92656,3e-05,16.50236]
[1776900555042,41.8,78310.41,0.0,-0.92641,3e-05,16.53027]
[1776900560076,41.8,78314.44,0.0,-0.9263,3e-05,16.54977]
[1776900562091,41.8,78319.83,0.0,-0.92615,3e-05,16.57656]
[1776900567126,41.8,78318.75,0.0,-0.92619,3e-05,16.56984]
[1776900572161,41.79,78319.09,0.0,-0.9262,3e-05,16.56787]
[1776900574174,41.79,78311.7,0.0,-0.92641,3e-05,16.53011]
[1776900577196,41.79,78306.53,0.0,-0.92656,3e-05,16.50353]
[1776900582231,41.79,78303.7,0.0,-0.92664,3e-05,16.48865]
[1776900583237,41.79,78297.95,0.0,-0.9268,3e-05,16.45945]
[1776900584245,41.79,78291.29,0.0,-0.92699,3e-05,16.4259]
[1776900585581,41.79,78294.28,0.0,-0.9269,3e-05,16.44092]
[1776900587265,41.79,78297.89,0.0,-0.9268,3e-05,16.45894]
[1776900592300,41.79,78304.34,0.0,-0.92663,3e-05,16.4911]
[1776900593307,41.79,78307.04,0.0,-0.92655,3e-05,16.50444]
[1776900598343,41.79,78307.9,0.0,-0.92653,3e-05,16.508]
[1776900603382,41.79,78301.83,0.0,-0.92671,3e-05,16.47663]
[1776900604387,41.79,78289.31,0.0,-0.92706,3e-05,16.41355]
[1776900605723,41.79,78274.53,0.0,-0.92747,3e-05,16.33932]
[1776900607409,41.79,78263.65,0.0,-0.92777,3e-05,16.28462]
[1776900608416,41.79,78256.23,0.0,-0.92798,3e-05,16.24729]
[1776900612444,41.79,78261.46,0.0,-0.92784,3e-05,16.27277]
[1776900617479,41.79,78260.33,0.0,-0.92788,3e-05,16.26612]
[1776900622566,41.79,78265.63,0.0,-0.92774,3e-05,16.29167]
[1776900624577,41.79,78274.38,0.0,-0.92749,3e-05,16.33581]
[1776900628605,41.79,78267.2,0.0,-0.92769,3e-05,16.30024]
[1776900630619,41.79,78258.31,0.0,-0.92794,3e-05,16.25531]
[1776900633642,41.79,78272.46,0.0,-0.92755,3e-05,16.3238]
[1776900635993,41.79,78278.31,0.0,-0.92739,3e-05,16.35333]
[1776900637669,41.79,78264.1,0.0,-0.92779,3e-05,16.28189]
[1776900638679,41.79,78256.74,0.0,-0.92799,3e-05,16.24487]
[1776900643710,41.78,78255.17,0.0,-0.92804,3e-05,16.23626]
[1776900650763,41.78,78255.49,0.0,-0.92804,3e-05,16.23708]
[1776900651768,41.78,78271.94,0.0,-0.92758,3e-05,16.3195]
[1776900656131,41.78,78262.91,0.0,-0.92783,3e-05,16.27487]
[1776900657813,41.78,78270.39,0.0,-0.92762,3e-05,16.3123]
[1776900662846,41.78,78260.49,0.0,-0.92789,3e-05,16.263]
[1776900667881,41.78,78257.17,0.0,-0.92799,3e-05,16.24558]
[1776900671907,41.78,78252.13,0.0,-0.92813,3e-05,16.21975]
[1776900672915,41.78,78243.18,0.0,-0.92838,3e-05,16.17529]
[1776900673925,41.78,78241.69,0.0,-0.92842,3e-05,16.16819]
[1776900674930,41.78,78249.15,0.0,-0.92821,3e-05,16.20581]
[1776900675935,41.78,78250.6,0.0,-0.92817,3e-05,16.21336]
[1776900678958,41.79,78243.51,0.0,-0.92836,3e-05,16.17876]
[1776900679964,41.79,78245.1,0.0,-0.92831,3e-05,16.18704]
[1776900682986,41.79,78243.55,0.0,-0.92835,3e-05,16.1802]
[1776900683995,41.79,78242.76,0.0,-0.92837,3e-05,16.17659]
[1776900690035,41.79,78243.1,0.0,-0.92835,3e-05,16.1803]
[1776900695073,41.79,78239.83,0.0,-0.92844,3e-05,16.16309]
[1776900697087,41.79,78217.96,0.0,-0.92904,3e-05,16.05404]
[1776900698108,41.79,78206.43,0.0,-0.92936,3e-05,15.99686]
[1776900699104,41.79,78202.89,0.0,-0.92945,3e-05,15.9795]
[1776900701117,41.79,78198.22,0.0,-0.92958,3e-05,15.95669]
[1776900706154,41.79,78195.6,0.0,-0.92964,3e-05,15.94464]
[1776900711188,41.79,78193.38,0.0,-0.9297,3e-05,15.93479]
[1776900713202,41.79,78198.47,0.0,-0.92956,3e-05,15.96047]
[1776900714217,41.79,78205.43,0.0,-0.92937,3e-05,15.99519]
[1776900715217,41.79,78205.27,0.0,-0.92937,3e-05,15.99454]
[1776900720252,41.8,78203.92,0.0,-0.9294,3e-05,15.98848]
[1776900721258,41.8,78195.71,0.0,-0.92963,3e-05,15.94792]
[1776900722266,41.8,78195.67,0.0,-0.92963,3e-05,15.94793]
[1776900726294,41.8,78200.82,0.0,-0.92948,3e-05,15.97428]
[1776900727301,41.8,78206.3,0.0,-0.92933,3e-05,16.00165]
[1776900728307,41.8,78204.91,0.0,-0.92937,3e-05,15.99488]
[1776900733346,41.8,78201.95,0.0,-0.92944,3e-05,15.98089]
[1776900736703,41.8,78185.82,0.0,-0.92988,3e-05,15.90175]
[1776900738389,41.8,78184.14,0.0,-0.92992,3e-05,15.89371]
[1776900740402,41.8,78190.96,0.0,-0.92973,3e-05,15.92803]
[1776900742419,41.8,78184.82,0.0,-0.9299,3e-05,15.89811]
[1776900743425,41.8,78182.96,0.0,-0.92995,3e-05,15.8892]
[1776900748459,41.8,78181.29,0.0,-0.92998,3e-05,15.8824]
[1776900753495,41.8,78180.63,0.0,-0.93,3e-05,15.87851]
[1776900756844,41.81,78189.56,0.0,-0.92975,3e-05,15.92383]
[1776900762557,41.81,78191.12,0.0,-0.9297,3e-05,15.93268]
[1776900763565,41.81,78184.46,0.0,-0.92988,3e-05,15.89995]
[1776900764572,41.81,78187.71,0.0,-0.92979,3e-05,15.9163]
[1776900765579,41.81,78197.26,0.0,-0.92953,3e-05,15.96386]
[1776900766914,41.81,78204.85,0.0,-0.92932,3e-05,16.00184]
[1776900768600,41.81,78207.53,0.0,-0.92925,3e-05,16.01538]
[1776900773635,41.81,78208.35,0.0,-0.92922,3e-05,16.01998]
[1776900775650,41.81,78214.33,0.0,-0.92906,3e-05,16.05017]
[1776900776984,41.81,78231.01,0.0,-0.92859,3e-05,16.13402]
[1776900778670,41.81,78233.37,0.0,-0.92852,3e-05,16.14641]
[1776900783704,41.81,78239.6,0.0,-0.92834,3e-05,16.1789]
[1776900788740,41.81,78244.03,0.0,-0.92821,3e-05,16.20226]
[1776900793776,41.82,78242.3,0.0,-0.92826,3e-05,16.19473]
[1776900798809,41.82,78244.39,0.0,-0.92819,3e-05,16.20631]
[1776900803848,41.82,78246.55,0.0,-0.92813,3e-05,16.21809]
[1776900807198,41.82,78252.2,0.0,-0.92797,3e-05,16.24687]
[1776900810929,41.82,78245.49,0.0,-0.92815,3e-05,16.21398]
[1776900815965,41.82,78243.77,0.0,-0.9282,3e-05,16.2043]
[1776900817269,41.82,78254.33,0.0,-0.92791,3e-05,16.25725]
[1776900823013,41.82,78250.13,0.0,-0.92802,3e-05,16.23712]
[1776900827339,41.82,78244.59,0.0,-0.92817,3e-05,16.21021]
[1776900833084,41.82,78244.5,0.0,-0.92816,3e-05,16.21099]
[1776900838118,41.83,78243.73,0.0,-0.92818,3e-05,16.20817]
[1776900843154,41.83,78243.81,0.0,-0.92817,3e-05,16.20961]
[1776900849195,41.83,78244.07,0.0,-0.92815,3e-05,16.21211]
[1776900853223,41.83,78250.48,0.0,-0.92797,3e-05,16.24493]
[1776900854233,41.83,78248.19,0.0,-0.92803,3e-05,16.23363]
[1776900855239,41.83,78236.5,0.0,-0.92836,3e-05,16.17542]
[1776900856244,41.83,78227.17,0.0,-0.92862,3e-05,16.12875]
[1776900857252,41.83,78222.3,0.0,-0.92875,3e-05,16.10442]
[1776900858260,41.83,78219.25,0.0,-0.92883,3e-05,16.08921]
[1776900863293,41.83,78214.92,0.0,-0.92895,3e-05,16.06762]
[1776900867322,41.83,78220.5,0.0,-0.9288,3e-05,16.09544]
[1776900869336,41.83,78226.96,0.0,-0.92862,3e-05,16.12753]
[1776900875380,41.83,78226.81,0.0,-0.92864,3e-05,16.12416]
[1776900879409,41.83,78235.74,0.0,-0.92839,3e-05,16.16837]
[1776900880415,41.83,78233.2,0.0,-0.92846,3e-05,16.15556]
[1776900885451,41.83,78232.88,0.0,-0.92848,3e-05,16.15337]
[1776900890486,41.83,78233.18,0.0,-0.92846,3e-05,16.15629]
[1776900894513,41.83,78227.95,0.0,-0.9286,3e-05,16.13102]
[1776900897844,41.83,78220.33,0.0,-0.92881,3e-05,16.09282]
[1776900902569,41.83,78214.46,0.0,-0.92897,3e-05,16.06353]
[1776900904584,41.83,78213.06,0.0,-0.92901,3e-05,16.05658]
[1776900907913,41.83,78221.74,0.0,-0.92877,3e-05,16.09981]
[1776900909619,41.83,78222.51,0.0,-0.92875,3e-05,16.10401]
[1776900911633,41.83,78235.63,0.0,-0.92838,3e-05,16.17009]
[1776900912640,41.83,78238.94,0.0,-0.92829,3e-05,16.18687]
[1776900917983,41.83,78239.85,0.0,-0.92826,3e-05,16.19282]
[1776900923717,41.83,78238.91,0.0,-0.92828,3e-05,16.18929]
[1776900928751,41.84,78238.96,0.0,-0.92827,3e-05,16.19068]
[1776900931773,41.84,78248.95,0.0,-0.928,3e-05,16.23924]
[1776900938125,41.84,78249.64,0.0,-0.92797,3e-05,16.2435]
[1776900946879,41.84,78249.86,0.0,-0.92796,3e-05,16.24591]
[1776900948197,41.84,78255.1,0.0,-0.92781,3e-05,16.27225]
[1776900951915,41.84,78259.82,0.0,-0.92768,3e-05,16.29626]
[1776900956948,41.84,78266.61,0.0,-0.92749,3e-05,16.33057]
[1776900961983,41.84,78262.26,0.0,-0.92761,3e-05,16.30909]
[1776900966012,41.84,78255.26,0.0,-0.9278,3e-05,16.27462]
[1776900967018,41.84,78247.69,0.0,-0.92801,3e-05,16.23698]
[1776900968338,41.84,78240.43,0.0,-0.92821,3e-05,16.20098]
[1776900974070,41.84,78242.91,0.0,-0.92813,3e-05,16.21495]
[1776900976082,41.84,78248.42,0.0,-0.92797,3e-05,16.24291]
[1776900981120,41.84,78256.9,0.0,-0.92773,3e-05,16.28624]
[1776900983131,41.84,78263.63,0.0,-0.92754,3e-05,16.32018]
[1776900988480,41.85,78266.71,0.0,-0.92746,3e-05,16.33604]
[1776900994207,41.85,78265.78,0.0,-0.92749,3e-05,16.32965]
[1776901002264,41.85,78266.93,0.0,-0.92745,3e-05,16.33601]
[1776901007299,41.85,78268.24,0.0,-0.92741,3e-05,16.34294]
[1776901012334,41.85,78268.24,0.0,-0.92741,3e-05,16.34326]
[1776901017369,41.85,78266.79,0.0,-0.92745,3e-05,16.33631]
[1776901022404,41.85,78266.22,0.0,-0.92746,3e-05,16.33382]
[1776901027439,41.85,78267.84,0.0,-0.92742,3e-05,16.34228]
[1776901029454,41.85,78280.17,0.0,-0.92707,3e-05,16.40427]
[1776901030462,41.85,78279.65,0.0,-0.92709,3e-05,16.40162]
[1776901032476,41.85,78270.92,0.0,-0.92733,3e-05,16.35775]
[1776901033486,41.85,78265.92,0.0,-0.92747,3e-05,16.33271]
[1776901034490,41.85,78256.25,0.0,-0.92774,3e-05,16.28435]
[1776901035496,41.85,78253.34,0.0,-0.92782,3e-05,16.26994]
[1776901039525,41.85,78258.9,0.0,-0.92766,3e-05,16.29843]
[1776901041538,41.85,78260.71,0.0,-0.92761,3e-05,16.30774]
[1776901046574,41.85,78255.16,0.0,-0.92776,3e-05,16.28054]
[1776901051609,41.85,78249.68,0.0,-0.92792,3e-05,16.25175]
[1776901056643,41.85,78254.49,0.0,-0.92778,3e-05,16.27679]
[1776901061679,41.85,78257.72,0.0,-0.92768,3e-05,16.29367]
[1776901066714,41.85,78255.58,0.0,-0.92774,3e-05,16.28369]
[1776901071749,41.86,78256.39,0.0,-0.92771,3e-05,16.28846]
[1776901076783,41.86,78257.99,0.0,-0.92766,3e-05,16.29713]
[1776901081821,41.86,78258.68,0.0,-0.92764,3e-05,16.30119]
[1776901086854,41.86,78263.34,0.0,-0.92751,3e-05,16.32509]
[1776901091888,41.86,78266.11,0.0,-0.92743,3e-05,16.33937]
[1776901096929,41.86,78271.65,0.0,-0.92727,3e-05,16.36749]
[1776901101958,41.86,78272.96,0.0,-0.92724,3e-05,16.37412]
[1776901103974,41.86,78264.26,0.0,-0.92748,3e-05,16.33057]
[1776901108001,41.86,78257.56,0.0,-0.92766,3e-05,16.29745]
[1776901113035,41.86,78257.88,0.0,-0.92766,3e-05,16.29749]
[1776901115053,41.86,78251.6,0.0,-0.92783,3e-05,16.26636]
[1776901120107,41.86,78253.21,0.0,-0.92778,3e-05,16.27515]
[1776901121091,41.86,78244.7,0.0,-0.92802,3e-05,16.23258]
[1776901122099,41.86,78230.56,0.0,-0.92841,3e-05,16.16195]
[1776901127133,41.86,78230.31,0.0,-0.92842,3e-05,16.1603]
[1776901132169,41.86,78230.04,0.0,-0.92842,3e-05,16.16021]
[1776901134182,41.86,78223.94,0.0,-0.92858,3e-05,16.13012]
[1776901135190,41.86,78216.6,0.0,-0.92879,3e-05,16.09363]
[1776901137205,41.86,78209.92,0.0,-0.92897,3e-05,16.06054]
[1776901142241,41.86,78209.58,0.0,-0.92898,3e-05,16.05906]
[1776901146267,41.86,78221.36,0.0,-0.92865,3e-05,16.11753]
[1776901151301,41.86,78216.67,0.0,-0.92878,3e-05,16.09385]
[1776901156337,41.86,78215.93,0.0,-0.92881,3e-05,16.08998]
[1776901159684,41.86,78209.42,0.0,-0.92898,3e-05,16.0576]
[1776901165402,41.86,78211.76,0.0,-0.92892,3e-05,16.0693]
[1776901167414,41.86,78216.86,0.0,-0.92878,3e-05,16.09458]
[1776901172455,41.86,78223.4,0.0,-0.92861,3e-05,16.12466]
[1776901174466,41.86,78230.54,0.0,-0.92841,3e-05,16.16043]
[1776901176479,41.86,78227.69,0.0,-0.92849,3e-05,16.14675]
[1776901179510,41.86,78224.81,0.0,-0.92856,3e-05,16.13327]
[1776901181522,41.86,78219.5,0.0,-0.92871,3e-05,16.10704]
[1776901182528,41.86,78220.42,0.0,-0.92868,3e-05,16.11156]
[1776901186557,41.86,78229.9,0.0,-0.92842,3e-05,16.15923]
[1776901188570,41.86,78229.13,0.0,-0.92844,3e-05,16.15555]
[1776901193606,41.86,78229.71,0.0,-0.92843,3e-05,16.1578]
[1776901198642,41.86,78233.5,0.0,-0.92833,3e-05,16.17605]
[1776901199653,41.86,78240.51,0.0,-0.92813,3e-05,16.21128]
[1776901200672,41.86,78243.29,0.0,-0.92805,3e-05,16.22534]
[1776901202671,41.86,78228.37,0.0,-0.92846,3e-05,16.15125]
[1776901203678,41.86,78224.73,0.0,-0.92856,3e-05,16.13339]
[1776901208718,41.87,78233.54,0.0,-0.92831,3e-05,16.17875]
[1776901209723,41.87,78238.85,0.0,-0.92816,3e-05,16.20547]
[1776901210735,41.87,78244.12,0.0,-0.92802,3e-05,16.23202]
[1776901211737,41.87,78245.96,0.0,-0.92796,3e-05,16.24136]
[1776901216772,41.87,78246.77,0.0,-0.92794,3e-05,16.24605]
[1776901221807,41.87,78245.74,0.0,-0.92796,3e-05,16.24157]
[1776901226842,41.87,78243.49,0.0,-0.92802,3e-05,16.23104]
[1776901231877,41.87,78244.25,0.0,-0.928,3e-05,16.23342]
[1776901236913,41.87,78248.01,0.0,-0.9279,3e-05,16.25288]
[1776901238926,41.87,78253.68,0.0,-0.92774,3e-05,16.28145]
[1776901243961,41.87,78254.45,0.0,-0.92771,3e-05,16.28566]
[1776901247995,41.87,78251.12,0.0,-0.9278,3e-05,16.26931]
[1776901253030,41.87,78252.38,0.0,-0.92777,3e-05,16.27609]
[1776901258065,41.87,78250.95,0.0,-0.9278,3e-05,16.26947]
[1776901263106,41.87,78249.98,0.0,-0.92783,3e-05,16.26509]
[1776901268136,41.87,78252.16,0.0,-0.92776,3e-05,16.27645]
[1776901270465,41.87,78262.89,0.0,-0.92747,3e-05,16.33029]
[1776901271157,41.87,78263.0,0.0,-0.92746,3e-05,16.33084]
[1776901276193,41.87,78263.81,0.0,-0.92744,3e-05,16.33489]
[1776901281226,41.87,78266.92,0.0,-0.92735,3e-05,16.35046]
[1776901286262,41.87,78266.38,0.0,-0.92737,3e-05,16.34797]
[1776901289283,41.87,78258.21,0.0,-0.92759,3e-05,16.30722]
[1776901290610,41.87,78252.47,0.0,-0.92775,3e-05,16.27865]
[1776901296332,41.88,78253.08,0.0,-0.92774,3e-05,16.28046]
[1776901298346,41.88,78243.2,0.0,-0.92801,3e-05,16.23145]
[1776901300680,41.88,78236.97,0.0,-0.92818,3e-05,16.2008]
[1776901302374,41.88,78234.45,0.0,-0.92825,3e-05,16.18797]
[1776901307409,41.88,78233.16,0.0,-0.92829,3e-05,16.181]
[1776901312446,41.87,78233.33,0.0,-0.92829,3e-05,16.18129]
[1776901317478,41.87,78232.74,0.0,-0.92831,3e-05,16.1778]
[1776901322520,41.87,78225.97,0.0,-0.9285,3e-05,16.14365]
[1776901323525,41.87,78216.92,0.0,-0.92875,3e-05,16.09863]
[1776901324531,41.87,78207.35,0.0,-0.92901,3e-05,16.05116]
[1776901326547,41.87,78213.61,0.0,-0.92884,3e-05,16.08237]
[1776901328559,41.87,78206.63,0.0,-0.92903,3e-05,16.04779]
[1776901333596,41.87,78203.45,0.0,-0.92911,3e-05,16.03217]
[1776901335617,41.87,78201.4,0.0,-0.92917,3e-05,16.02211]
[1776901336615,41.87,78212.3,0.0,-0.92887,3e-05,16.07629]
[1776901337623,41.87,78217.45,0.0,-0.92873,3e-05,16.10187]
[1776901338630,41.87,78218.84,0.0,-0.92869,3e-05,16.10873]
[1776901343664,41.87,78217.77,0.0,-0.92872,3e-05,16.10308]
[1776901348701,41.87,78217.8,0.0,-0.92872,3e-05,16.10294]
[1776901353733,41.87,78217.81,0.0,-0.92873,3e-05,16.10056]
[1776901358768,41.87,78217.07,0.0,-0.92875,3e-05,16.09661]
[1776901363804,41.87,78218.86,0.0,-0.92871,3e-05,16.10528]
[1776901368839,41.87,78214.47,0.0,-0.92883,3e-05,16.08322]
[1776901372869,41.87,78208.4,0.0,-0.92899,3e-05,16.05297]
[1776901377905,41.87,78203.08,0.0,-0.92914,3e-05,16.02669]
[1776901381932,41.87,78209.86,0.0,-0.92895,3e-05,16.06055]
[1776901385963,41.87,78218.34,0.0,-0.92872,3e-05,16.10269]
[1776901390995,41.87,78220.55,0.0,-0.92866,3e-05,16.11345]
[1776901393010,41.87,78222.15,0.0,-0.92862,3e-05,16.12124]
[1776901398044,41.87,78222.7,0.0,-0.92861,3e-05,16.12354]
[1776901401387,41.87,78215.65,0.0,-0.9288,3e-05,16.0882]
[1776901407107,41.87,78214.61,0.0,-0.92883,3e-05,16.08286]
[1776901412142,41.87,78215.26,0.0,-0.92882,3e-05,16.08378]
[1776901415164,41.87,78224.08,0.0,-0.92858,3e-05,16.12756]
[1776901416171,41.87,78226.76,0.0,-0.92851,3e-05,16.14081]
[1776901420200,41.87,78228.34,0.0,-0.92847,3e-05,16.1482]
[1776901424227,41.87,78233.57,0.0,-0.92832,3e-05,16.17378]
[1776901425233,41.87,78234.77,0.0,-0.92829,3e-05,16.18]
[1776901430269,41.87,78235.6,0.0,-0.92826,3e-05,16.18549]
[1776901435305,41.87,78236.0,0.0,-0.92825,3e-05,16.18658]
[1776901440339,41.87,78238.19,0.0,-0.9282,3e-05,16.19652]
[1776901445374,41.87,78235.7,0.0,-0.92827,3e-05,16.18315]
[1776901447388,41.87,78245.23,0.0,-0.92801,3e-05,16.23068]
[1776901449403,41.87,78251.16,0.0,-0.92784,3e-05,16.26056]
[1776901453429,41.87,78256.37,0.0,-0.9277,3e-05,16.28693]
[1776901458465,41.87,78257.2,0.0,-0.92767,3e-05,16.2914]
[1776901463501,41.87,78256.38,0.0,-0.92769,3e-05,16.28761]
[1776901468536,41.87,78254.44,0.0,-0.92774,3e-05,16.27827]
[1776901471886,41.87,78240.57,0.0,-0.92814,3e-05,16.20705]
[1776901472563,41.87,78240.57,0.0,-0.92814,3e-05,16.20723]
[1776901473570,41.87,78230.88,0.0,-0.9284,3e-05,16.15877]
[1776901478604,41.87,78229.96,0.0,-0.92843,3e-05,16.15351]
[1776901484647,41.87,78229.79,0.0,-0.92844,3e-05,16.15189]
[1776901489682,41.87,78230.31,0.0,-0.92843,3e-05,16.15381]
[1776901494716,41.87,78231.22,0.0,-0.92841,3e-05,16.15768]
[1776901499751,41.87,78230.4,0.0,-0.92844,3e-05,16.15294]
[1776901502092,41.87,78218.04,0.0,-0.92878,3e-05,16.09115]
[1776901503780,41.87,78217.76,0.0,-0.92879,3e-05,16.08962]
[1776901508814,41.87,78219.53,0.0,-0.92874,3e-05,16.09825]
[1776901513849,41.87,78219.6,0.0,-0.92874,3e-05,16.09837]
[1776901518884,41.87,78220.17,0.0,-0.92872,3e-05,16.10098]
[1776901520899,41.86,78225.93,0.0,-0.92857,3e-05,16.12953]
[1776901521906,41.86,78236.31,0.0,-0.92828,3e-05,16.18116]
[1776901522913,41.86,78236.33,0.0,-0.92828,3e-05,16.18109]
[1776901523920,41.86,78229.33,0.0,-0.92848,3e-05,16.14602]
[1776901524927,41.86,78230.01,0.0,-0.92846,3e-05,16.14929]
[1776901529961,41.86,78232.17,0.0,-0.9284,3e-05,16.15939]
[1776901534996,41.86,78232.8,0.0,-0.9284,3e-05,16.15969]
[1776901540031,41.86,78237.94,0.0,-0.92826,3e-05,16.18459]
[1776901545067,41.86,78240.67,0.0,-0.92819,3e-05,16.19727]
[1776901548088,41.86,78247.85,0.0,-0.92799,3e-05,16.23296]
[1776901549095,41.86,78249.54,0.0,-0.92794,3e-05,16.24155]
[1776901554130,41.86,78249.55,0.0,-0.92794,3e-05,16.2423]
[1776901559166,41.86,78250.84,0.0,-0.9279,3e-05,16.24941]
[1776901564200,41.86,78251.75,0.0,-0.92787,3e-05,16.25458]
[1776901567221,41.86,78261.46,0.0,-0.9276,3e-05,16.30353]
[1776901568228,41.86,78266.97,0.0,-0.92745,3e-05,16.33124]
[1776901569238,41.86,78268.29,0.0,-0.92741,3e-05,16.3379]
[1776901570243,41.86,78269.5,0.0,-0.92737,3e-05,16.34397]
[1776901572587,41.86,78274.98,0.0,-0.92722,3e-05,16.37148]
[1776901578298,41.86,78273.28,0.0,-0.92727,3e-05,16.36301]
[1776901583334,41.86,78271.76,0.0,-0.92731,3e-05,16.3555]
[1776901588369,41.86,78269.44,0.0,-0.92737,3e-05,16.34406]
[1776901593403,41.86,78273.11,0.0,-0.92728,3e-05,16.36054]
[1776901594410,41.86,78272.34,0.0,-0.9273,3e-05,16.35671]
[1776901599445,41.86,78278.1,0.0,-0.92714,3e-05,16.38569]
[1776901604481,41.86,78279.0,0.0,-0.92711,3e-05,16.39013]
[1776901609516,41.86,78281.28,0.0,-0.92705,3e-05,16.40147]
[1776901614550,41.86,78280.84,0.0,-0.92706,3e-05,16.39908]
[1776901619586,41.86,78280.89,0.0,-0.92706,3e-05,16.39917]
[1776901622937,41.86,78271.07,0.0,-0.92734,3e-05,16.34978]
[1776901623613,41.86,78270.96,0.0,-0.92734,3e-05,16.34927]
[1776901627641,41.86,78277.01,0.0,-0.92717,3e-05,16.37984]
[1776901628650,41.86,78278.78,0.0,-0.92712,3e-05,16.38872]
[1776901630669,41.86,78286.11,0.0,-0.92692,3e-05,16.42546]
[1776901635698,41.86,78283.35,0.0,-0.927,3e-05,16.41126]
[1776901640733,41.86,78282.3,0.0,-0.92703,3e-05,16.40574]
[1776901646775,41.86,78285.64,0.0,-0.92694,3e-05,16.42222]
[1776901651810,41.86,78282.46,0.0,-0.92703,3e-05,16.40378]
[1776901656847,41.86,78281.59,0.0,-0.92706,3e-05,16.39922]
[1776901661882,41.86,78283.4,0.0,-0.92701,3e-05,16.40811]
[1776901665910,41.86,78276.74,0.0,-0.9272,3e-05,16.37452]
[1776901670944,41.86,78276.91,0.0,-0.92719,3e-05,16.37541]
[1776901675980,41.86,78279.39,0.0,-0.92712,3e-05,16.38785]
[1776901681016,41.86,78277.85,0.0,-0.92717,3e-05,16.38006]
[1776901683030,41.86,78267.58,0.0,-0.92745,3e-05,16.32854]
[1776901684036,41.86,78265.37,0.0,-0.92751,3e-05,16.31754]
[1776901689072,41.86,78265.83,0.0,-0.9275,3e-05,16.32026]
[1776901693100,41.86,78264.91,0.0,-0.92752,3e-05,16.31599]
[1776901694107,41.86,78271.54,0.0,-0.92734,3e-05,16.34931]
[1776901695114,41.86,78266.48,0.0,-0.92748,3e-05,16.32404]
[1776901696124,41.86,78264.83,0.0,-0.92752,3e-05,16.31581]
[1776901697129,41.86,78266.4,0.0,-0.92748,3e-05,16.32377]
[1776901702164,41.86,78269.1,0.0,-0.9274,3e-05,16.33771]
[1776901703171,41.86,78279.46,0.0,-0.92711,3e-05,16.38976]
[1776901705186,41.86,78283.79,0.0,-0.92699,3e-05,16.41155]
[1776901706193,41.86,78284.05,0.0,-0.92698,3e-05,16.4128]
[1776901711227,41.86,78284.46,0.0,-0.92698,3e-05,16.41241]
[1776901716265,41.86,78279.16,0.0,-0.92713,3e-05,16.38558]
[1776901721298,41.86,78281.33,0.0,-0.92707,3e-05,16.39639]
[1776901726333,41.86,78284.92,0.0,-0.92697,3e-05,16.41424]
[1776901731368,41.86,78287.28,0.0,-0.92691,3e-05,16.42581]
[1776901736403,41.86,78285.48,0.0,-0.92696,3e-05,16.41646]
[1776901741438,41.86,78288.19,0.0,-0.92689,3e-05,16.42979]
[1776901746473,41.86,78286.57,0.0,-0.92693,3e-05,16.42129]
[1776901751507,41.86,78280.09,0.0,-0.92712,3e-05,16.38845]
[1776901753860,41.86,78256.98,0.0,-0.92776,3e-05,16.27273]
[1776901757551,41.86,78250.11,0.0,-0.92795,3e-05,16.23845]
[1776901758558,41.86,78248.62,0.0,-0.92799,3e-05,16.23082]
[1776901763930,41.86,78259.96,0.0,-0.92768,3e-05,16.28676]
[1776901769634,41.86,78259.48,0.0,-0.9277,3e-05,16.28317]
[1776901775677,41.86,78255.99,0.0,-0.92782,3e-05,16.2623]
[1776901776683,41.86,78247.21,0.0,-0.92806,3e-05,16.2179]
[1776901781722,41.86,78245.8,0.0,-0.92811,3e-05,16.20979]
[1776901786754,41.85,78249.45,0.0,-0.92801,3e-05,16.22689]
[1776901790784,41.85,78255.45,0.0,-0.92785,3e-05,16.25588]
[1776901795817,41.85,78255.87,0.0,-0.92785,3e-05,16.25659]
[1776901800853,41.85,78254.37,0.0,-0.9279,3e-05,16.24777]
[1776901805886,41.85,78252.65,0.0,-0.92795,3e-05,16.2379]
[1776901810922,41.85,78255.69,0.0,-0.92788,3e-05,16.25181]
[1776901815957,41.85,78255.92,0.0,-0.92788,3e-05,16.2516]
[1776901820991,41.84,78256.52,0.0,-0.92787,3e-05,16.25324]
[1776901826027,41.84,78257.14,0.0,-0.92786,3e-05,16.25498]
[1776901827035,41.84,78269.04,0.0,-0.92753,3e-05,16.3146]
[1776901832072,41.84,78275.59,0.0,-0.92735,3e-05,16.3453]
[1776901837106,41.84,78276.25,0.0,-0.92734,3e-05,16.34855]
[1776901842142,41.84,78269.44,0.0,-0.92753,3e-05,16.31435]
[1776901843161,41.84,78266.52,0.0,-0.92761,3e-05,16.29975]
[1776901848186,41.84,78265.36,0.0,-0.92764,3e-05,16.29428]
[1776901853224,41.84,78264.3,0.0,-0.92767,3e-05,16.28932]
[1776901855245,41.84,78272.1,0.0,-0.92745,3e-05,16.32853]
[1776901860278,41.84,78267.82,0.0,-0.92757,3e-05,16.30717]
[1776901865313,41.84,78270.15,0.0,-0.9275,3e-05,16.31905]
[1776901870353,41.84,78271.08,0.0,-0.92747,3e-05,16.32385]
[1776901874380,41.84,78263.52,0.0,-0.92768,3e-05,16.28606]
[1776901875389,41.84,78259.93,0.0,-0.92778,3e-05,16.26817]
[1776901877402,41.84,78252.31,0.0,-0.92799,3e-05,16.23029]
[1776901882436,41.85,78254.18,0.0,-0.92794,3e-05,16.24042]
[1776901886466,41.85,78259.94,0.0,-0.92777,3e-05,16.2698]
[1776901887471,41.85,78263.0,0.0,-0.92769,3e-05,16.28523]
[1776901892506,41.85,78263.43,0.0,-0.92768,3e-05,16.28559]
[1776901897542,41.85,78263.76,0.0,-0.92767,3e-05,16.28763]
[1776901902576,41.85,78264.45,0.0,-0.92765,3e-05,16.29144]
[1776901907611,41.85,78264.39,0.0,-0.92765,3e-05,16.29148]
[1776901912646,41.85,78262.52,0.0,-0.9277,3e-05,16.28246]
[1776901914990,41.85,78242.89,0.0,-0.92824,3e-05,16.18464]
[1776901916675,41.85,78241.3,0.0,-0.92828,3e-05,16.17694]
[1776901921709,41.85,78240.38,0.0,-0.9283,3e-05,16.17355]
[1776901926745,41.85,78234.26,0.0,-0.92846,3e-05,16.14429]
[1776901928758,41.85,78229.15,0.0,-0.9286,3e-05,16.11903]
[1776901929766,41.85,78218.75,0.0,-0.92889,3e-05,16.06721]
[1776901930773,41.85,78214.47,0.0,-0.92901,3e-05,16.04594]
[1776901932795,41.85,78220.0,0.0,-0.92886,3e-05,16.07348]
[1776901935131,41.85,78214.16,0.0,-0.92902,3e-05,16.04449]
[1776901940844,41.85,78215.5,0.0,-0.92898,3e-05,16.05134]
[1776901945878,41.85,78216.84,0.0,-0.92894,3e-05,16.0581]
[1776901950912,41.85,78216.49,0.0,-0.92895,3e-05,16.05646]
[1776901955948,41.85,78212.29,0.0,-0.92907,3e-05,16.03361]
[1776901957963,41.85,78197.92,0.0,-0.92946,3e-05,15.96256]
[1776901958970,41.85,78192.81,0.0,-0.9296,3e-05,15.93746]
[1776901959977,41.85,78186.58,0.0,-0.92977,3e-05,15.90688]
[1776901962999,41.85,78181.54,0.0,-0.9299,3e-05,15.88276]
[1776901965341,41.85,78190.04,0.0,-0.92967,3e-05,15.92532]
[1776901966022,41.85,78190.07,0.0,-0.92967,3e-05,15.92569]
[1776901971058,41.86,78194.26,0.0,-0.92955,3e-05,15.94735]
[1776901975416,41.86,78207.16,0.0,-0.92919,3e-05,16.01197]
[1776901976091,41.86,78206.99,0.0,-0.9292,3e-05,16.01121]
[1776901981127,41.86,78217.25,0.0,-0.92891,3e-05,16.06244]
[1776901986163,41.86,78218.48,0.0,-0.92888,3e-05,16.06847]
[1776901992203,41.86,78218.35,0.0,-0.92888,3e-05,16.0678]
[1776901997239,41.86,78216.84,0.0,-0.92892,3e-05,16.06033]
[1776901999253,41.86,78209.09,0.0,-0.92914,3e-05,16.02192]
[1776902004288,41.86,78199.96,0.0,-0.92938,3e-05,15.97696]
[1776902005625,41.86,78197.4,0.0,-0.92945,3e-05,15.96441]
[1776902011338,41.86,78191.78,0.0,-0.92961,3e-05,15.93536]
[1776902016372,41.86,78193.66,0.0,-0.92955,3e-05,15.94562]
[1776902021407,41.86,78191.77,0.0,-0.9296,3e-05,15.93722]
[1776902026442,41.86,78206.74,0.0,-0.92918,3e-05,16.01232]
[1776902027449,41.86,78212.5,0.0,-0.92903,3e-05,16.04099]
[1776902028457,41.86,78212.37,0.0,-0.92903,3e-05,16.04038]
[1776902033492,41.86,78217.75,0.0,-0.92888,3e-05,16.06722]
[1776902038532,41.86,78217.88,0.0,-0.92888,3e-05,16.06786]
[1776902039539,41.86,78229.12,0.0,-0.92857,3e-05,16.12418]
[1776902040554,41.86,78229.46,0.0,-0.92856,3e-05,16.12618]
[1776902041565,41.86,78219.61,0.0,-0.92882,3e-05,16.07747]
[1776902042560,41.86,78209.75,0.0,-0.9291,3e-05,16.02847]
[1776902043567,41.86,78206.53,0.0,-0.92918,3e-05,16.01255]
[1776902048605,41.86,78204.61,0.0,-0.92923,3e-05,16.00345]
[1776902053639,41.86,78204.73,0.0,-0.92923,3e-05,16.0045]
[1776902058675,41.87,78204.95,0.0,-0.92922,3e-05,16.00603]
[1776902063711,41.87,78203.88,0.0,-0.92925,3e-05,16.00117]
[1776902068745,41.87,78203.51,0.0,-0.92925,3e-05,15.99981]
[1776902071766,41.87,78193.2,0.0,-0.92954,3e-05,15.94687]
[1776902072774,41.87,78192.33,0.0,-0.92956,3e-05,15.94274]
[1776902077809,41.87,78191.32,0.0,-0.92959,3e-05,15.93865]
[1776902082843,41.87,78187.55,0.0,-0.92968,3e-05,15.92088]
[1776902083850,41.87,78185.1,0.0,-0.92975,3e-05,15.90898]
[1776902088885,41.87,78185.96,0.0,-0.92972,3e-05,15.91438]
[1776902093921,41.87,78185.37,0.0,-0.92973,3e-05,15.91258]
[1776902098957,41.87,78183.5,0.0,-0.92977,3e-05,15.9045]
[1776902102996,41.87,78174.33,0.0,-0.93002,3e-05,15.86019]
[1776902103999,41.87,78172.39,0.0,-0.93007,3e-05,15.85123]
[1776902109034,41.88,78170.97,0.0,-0.9301,3e-05,15.84582]
[1776902114070,41.88,78170.99,0.0,-0.93009,3e-05,15.8475]
[1776902119114,41.88,78172.39,0.0,-0.93004,3e-05,15.85596]
[1776902121127,41.88,78178.14,0.0,-0.92988,3e-05,15.88491]
[1776902126469,41.88,78190.74,0.0,-0.92953,3e-05,15.94836]
[1776902127169,41.88,78190.99,0.0,-0.92952,3e-05,15.94976]
[1776902128176,41.88,78198.2,0.0,-0.92932,3e-05,15.98557]
[1776902130190,41.88,78205.12,0.0,-0.92913,3e-05,16.02082]
[1776902135225,41.89,78205.79,0.0,-0.92911,3e-05,16.02422]
[1776902140260,41.89,78207.42,0.0,-0.92905,3e-05,16.03452]
[1776902145295,41.89,78209.05,0.0,-0.92899,3e-05,16.04472]
[1776902151336,41.89,78209.28,0.0,-0.92897,3e-05,16.04835]
[1776902154358,41.9,78214.83,0.0,-0.92881,3e-05,16.07705]
[1776902160400,41.9,78217.44,0.0,-0.92873,3e-05,16.09212]
[1776902165434,41.9,78215.38,0.0,-0.92878,3e-05,16.08365]
[1776902170469,41.9,78215.82,0.0,-0.92875,3e-05,16.08758]
[1776902175505,41.9,78215.59,0.0,-0.92875,3e-05,16.08818]
[1776902180549,41.91,78216.67,0.0,-0.92871,3e-05,16.09527]
[1776902186894,41.91,78216.18,0.0,-0.92871,3e-05,16.09485]
[1776902192626,41.91,78196.38,0.0,-0.92925,3e-05,15.99605]
[1776902193634,41.91,78185.9,0.0,-0.92954,3e-05,15.94427]
[1776902194640,41.91,78185.47,0.0,-0.92955,3e-05,15.9423]
[1776902199681,41.91,78185.14,0.0,-0.92956,3e-05,15.94148]
[1776902202697,41.91,78191.51,0.0,-0.92938,3e-05,15.97343]
[1776902206725,41.91,78196.44,0.0,-0.92924,3e-05,15.99825]
[1776902211767,41.91,78196.1,0.0,-0.92925,3e-05,15.99696]
[1776902216805,41.91,78196.47,0.0,-0.92924,3e-05,15.99919]
[1776902221844,41.91,78194.6,0.0,-0.92929,3e-05,15.99031]
[1776902222847,41.91,78184.32,0.0,-0.92957,3e-05,15.93953]
[1776902223854,41.91,78177.68,0.0,-0.92975,3e-05,15.90651]
[1776902224862,41.91,78177.28,0.0,-0.92976,3e-05,15.90438]
[1776902229896,41.91,78174.41,0.0,-0.92984,3e-05,15.88945]
[1776902234931,41.91,78175.78,0.0,-0.92981,3e-05,15.89553]
[1776902239966,41.91,78175.33,0.0,-0.92982,3e-05,15.89259]
[1776902245001,41.91,78175.58,0.0,-0.92982,3e-05,15.89312]
[1776902250036,41.91,78178.99,0.0,-0.92973,3e-05,15.90916]
[1776902255072,41.91,78181.39,0.0,-0.92968,3e-05,15.91805]
[1776902260110,41.91,78180.79,0.0,-0.9297,3e-05,15.9142]
[1776902263128,41.91,78175.21,0.0,-0.92986,3e-05,15.88605]
[1776902268163,41.91,78178.91,0.0,-0.92976,3e-05,15.90377]
[1776902273198,41.91,78174.65,0.0,-0.92988,3e-05,15.88193]
[1776902278232,41.9,78175.78,0.0,-0.92985,3e-05,15.88689]
[1776902283267,41.9,78178.07,0.0,-0.9298,3e-05,15.89752]
[1776902285290,41.9,78167.65,0.0,-0.93008,3e-05,15.84597]
[1776902286293,41.9,78145.56,0.0,-0.93068,3e-05,15.73715]
[1776902287619,41.9,78140.04,0.0,-0.93083,3e-05,15.71016]
[1776902290322,41.9,78147.93,0.0,-0.93061,3e-05,15.74943]
[1776902295358,41.89,78147.07,0.0,-0.93068,3e-05,15.7364]
[1776902297692,41.89,78155.63,0.0,-0.93045,3e-05,15.77809]
[1776902299387,41.89,78160.7,0.0,-0.93032,3e-05,15.80222]
[1776902300392,41.89,78158.94,0.0,-0.93037,3e-05,15.79349]
[1776902305427,41.89,78159.53,0.0,-0.93036,3e-05,15.79528]
[1776902309455,41.89,78166.39,0.0,-0.93018,3e-05,15.82799]
[1776902313483,41.89,78175.02,0.0,-0.92996,3e-05,15.86714]
[1776902314489,41.89,78176.51,0.0,-0.92992,3e-05,15.87433]
[1776902319524,41.89,78176.29,0.0,-0.92993,3e-05,15.87239]
[1776902321538,41.89,78170.7,0.0,-0.93009,3e-05,15.84447]
[1776902322545,41.89,78169.69,0.0,-0.93012,3e-05,15.83936]
[1776902327901,41.89,78170.65,0.0,-0.93009,3e-05,15.84335]
[1776902333628,41.88,78174.09,0.0,-0.93001,3e-05,15.85948]
[1776902338663,41.88,78175.01,0.0,-0.93,3e-05,15.86124]
[1776902342692,41.88,78166.93,0.0,-0.93023,3e-05,15.81917]
[1776902343699,41.88,78162.89,0.0,-0.93034,3e-05,15.79877]
[1776902345713,41.88,78161.11,0.0,-0.93039,3e-05,15.7891]
[1776902350749,41.87,78159.16,0.0,-0.93046,3e-05,15.77731]
[1776902353774,41.87,78149.61,0.0,-0.93072,3e-05,15.7291]
[1776902354779,41.87,78149.85,0.0,-0.93072,3e-05,15.72992]
[1776902359814,41.87,78150.95,0.0,-0.9307,3e-05,15.73353]
[1776902364850,41.87,78149.89,0.0,-0.93074,3e-05,15.72654]
[1776902369885,41.87,78154.01,0.0,-0.93064,3e-05,15.74499]
[1776902374920,41.86,78153.25,0.0,-0.93068,3e-05,15.7372]
[1776902379956,41.86,78154.36,0.0,-0.93066,3e-05,15.74084]
[1776902384990,41.86,78153.98,0.0,-0.93068,3e-05,15.73716]
[1776902390026,41.86,78154.89,0.0,-0.93066,3e-05,15.73983]
[1776902395067,41.86,78154.24,0.0,-0.93069,3e-05,15.73482]
[1776902402126,41.85,78158.6,0.0,-0.93059,3e-05,15.75337]
[1776902403128,41.85,78167.37,0.0,-0.93035,3e-05,15.79654]
[1776902404135,41.85,78172.41,0.0,-0.93022,3e-05,15.82094]
[1776902405146,41.85,78171.92,0.0,-0.93023,3e-05,15.81844]
[1776902406150,41.85,78182.39,0.0,-0.92995,3e-05,15.87004]
[1776902407156,41.85,78184.83,0.0,-0.92989,3e-05,15.88194]
[1776902411185,41.85,78195.96,0.0,-0.92959,3e-05,15.93629]
[1776902412194,41.85,78196.67,0.0,-0.92957,3e-05,15.93956]
[1776902414206,41.85,78206.18,0.0,-0.92931,3e-05,15.98614]
[1776902416220,41.85,78208.57,0.0,-0.92925,3e-05,15.99734]
[1776902419241,41.85,78213.83,0.0,-0.92911,3e-05,16.02236]
[1776902421261,41.85,78220.94,0.0,-0.92892,3e-05,16.0569]
[1776902422261,41.85,78228.46,0.0,-0.92872,3e-05,16.09395]
[1776902423269,41.85,78229.84,0.0,-0.92868,3e-05,16.1004]
[1776902427298,41.85,78235.25,0.0,-0.92853,3e-05,16.1271]
[1776902428616,41.85,78251.77,0.0,-0.92808,3e-05,16.20905]
[1776902429312,41.85,78251.82,0.0,-0.92808,3e-05,16.20915]
[1776902430321,41.85,78266.22,0.0,-0.92768,3e-05,16.28096]
[1776902431343,41.85,78273.16,0.0,-0.9275,3e-05,16.31362]
[1776902432333,41.85,78276.26,0.0,-0.92741,3e-05,16.3292]
[1776902433341,41.85,78285.03,0.0,-0.92716,3e-05,16.37322]
[1776902434348,41.85,78296.79,0.0,-0.92683,3e-05,16.43229]
[1776902435358,41.85,78293.31,0.0,-0.92693,3e-05,16.41463]
[1776902437369,41.84,78291.54,0.0,-0.92698,3e-05,16.40552]
[1776902438691,41.84,78284.86,0.0,-0.92717,3e-05,16.37185]
[1776902439383,41.84,78284.32,0.0,-0.92719,3e-05,16.36899]
[1776902440418,41.84,78270.65,0.0,-0.92757,3e-05,16.30042]
[1776902441415,41.84,78256.9,0.0,-0.92795,3e-05,16.23175]
[1776902443433,41.84,78262.79,0.0,-0.92779,3e-05,16.2613]
[1776902445443,41.84,78267.33,0.0,-0.92766,3e-05,16.28342]
[1776902450478,41.84,78271.65,0.0,-0.92755,3e-05,16.30348]
[1776902453499,41.84,78277.3,0.0,-0.9274,3e-05,16.33072]
[1776902458829,41.84,78274.94,0.0,-0.92748,3e-05,16.31698]
[1776902460554,41.84,78269.52,0.0,-0.92763,3e-05,16.28904]
[1776902461561,41.84,78263.31,0.0,-0.92781,3e-05,16.25763]
[1776902462566,41.84,78253.03,0.0,-0.9281,3e-05,16.20594]
[1776902463572,41.84,78249.23,0.0,-0.9282,3e-05,16.18676]
[1776902465588,41.84,78262.12,0.0,-0.92785,3e-05,16.25086]
[1776902466597,41.84,78267.13,0.0,-0.92771,3e-05,16.27567]
[1776902467603,41.84,78264.09,0.0,-0.92779,3e-05,16.26015]
[1776902468901,41.84,78278.53,0.0,-0.92739,3e-05,16.33222]
[1776902469619,41.83,78279.66,0.0,-0.92737,3e-05,16.33727]
[1776902470624,41.83,78302.13,0.0,-0.92674,3e-05,16.45021]
[1776902471650,41.83,78308.62,0.0,-0.92656,3e-05,16.48275]
[1776902472644,41.83,78308.81,0.0,-0.92655,3e-05,16.4835]
[1776902474658,41.83,78298.65,0.0,-0.92684,3e-05,16.43193]
[1776902475665,41.83,78301.36,0.0,-0.92676,3e-05,16.44544]
[1776902476671,41.83,78307.51,0.0,-0.92659,3e-05,16.47627]
[1776902477678,41.83,78306.95,0.0,-0.92661,3e-05,16.47324]
[1776902478970,41.83,78300.85,0.0,-0.92678,3e-05,16.44214]
[1776902482721,41.83,78299.4,0.0,-0.92683,3e-05,16.4344]
[1776902484735,41.83,78308.97,0.0,-0.92656,3e-05,16.48232]
[1776902485737,41.83,78313.42,0.0,-0.92644,3e-05,16.50431]
[1776902489066,41.83,78308.2,0.0,-0.92659,3e-05,16.47725]
[1776902494798,41.83,78315.43,0.0,-0.9264,3e-05,16.5105]
[1776902495805,41.83,78316.4,0.0,-0.92637,3e-05,16.51514]
[1776902499136,41.83,78326.3,0.0,-0.9261,3e-05,16.56407]
[1776902504870,41.83,78315.21,0.0,-0.92642,3e-05,16.50645]
[1776902506885,41.83,78310.53,0.0,-0.92656,3e-05,16.4823]
[1776902510912,41.82,78311.99,0.0,-0.92652,3e-05,16.48883]
[1776902515948,41.82,78311.09,0.0,-0.92655,3e-05,16.48329]
[1776902518969,41.82,78295.77,0.0,-0.92699,3e-05,16.40552]
[1776902519976,41.82,78289.67,0.0,-0.92716,3e-05,16.37468]
[1776902520987,41.82,78287.27,0.0,-0.92723,3e-05,16.36169]
[1776902525019,41.82,78275.15,0.0,-0.92758,3e-05,16.29918]
[1776902526028,41.82,78275.08,0.0,-0.92758,3e-05,16.29849]
[1776902531061,41.82,78272.61,0.0,-0.92766,3e-05,16.28446]
[1776902536098,41.82,78274.15,0.0,-0.92763,3e-05,16.29068]
[1776902537102,41.82,78287.95,0.0,-0.92724,3e-05,16.35962]
[1776902538108,41.81,78297.17,0.0,-0.92699,3e-05,16.40555]
[1776902539116,41.81,78296.6,0.0,-0.92701,3e-05,16.4022]
[1776902542137,41.81,78305.26,0.0,-0.92677,3e-05,16.44432]
[1776902543144,41.81,78307.42,0.0,-0.92671,3e-05,16.45506]
[1776902548178,41.81,78308.73,0.0,-0.92668,3e-05,16.46083]
[1776902553213,41.81,78307.71,0.0,-0.92672,3e-05,16.45227]
[1776902556235,41.81,78320.37,0.0,-0.92637,3e-05,16.51481]
[1776902557242,41.81,78322.81,0.0,-0.92631,3e-05,16.52688]
[1776902562277,41.81,78323.19,0.0,-0.9263,3e-05,16.52748]
[1776902567311,41.8,78324.1,0.0,-0.92629,3e-05,16.53069]
[1776902569626,41.8,78313.39,0.0,-0.92659,3e-05,16.47609]
[1776902571341,41.8,78308.9,0.0,-0.92672,3e-05,16.453]
[1776902576375,41.8,78315.43,0.0,-0.92654,3e-05,16.48513]
[1776902577383,41.8,78321.0,0.0,-0.92639,3e-05,16.51305]
[1776902578390,41.8,78325.65,0.0,-0.92626,3e-05,16.53629]
[1776902580404,41.8,78324.96,0.0,-0.92628,3e-05,16.53225]
[1776902585439,41.8,78327.78,0.0,-0.92621,3e-05,16.5451]
[1776902590474,41.8,78327.75,0.0,-0.92622,3e-05,16.54349]
[1776902595514,41.8,78328.03,0.0,-0.92622,3e-05,16.54354]
[1776902598537,41.8,78339.75,0.0,-0.92589,3e-05,16.60196]
[1776902599838,41.8,78355.88,0.0,-0.92543,3e-05,16.68338]
[1776902600549,41.79,78355.82,0.0,-0.92544,3e-05,16.68263]
[1776902601556,41.79,78355.63,0.0,-0.92545,3e-05,16.68117]
[1776902606592,41.79,78356.98,0.0,-0.92542,3e-05,16.68559]
[1776902609908,41.79,78367.07,0.0,-0.92514,3e-05,16.73535]
[1776902611626,41.79,78369.19,0.0,-0.9251,3e-05,16.74281]
[1776902612633,41.79,78375.1,0.0,-0.92493,3e-05,16.77231]
[1776902613640,41.79,78374.82,0.0,-0.92494,3e-05,16.77026]
[1776902614647,41.79,78369.57,0.0,-0.9251,3e-05,16.74292]
[1776902615655,41.79,78369.32,0.0,-0.92511,3e-05,16.7415]
[1776902617668,41.79,78362.88,0.0,-0.92529,3e-05,16.70846]
[1776902618675,41.79,78361.01,0.0,-0.92535,3e-05,16.69843]
[1776902623710,41.78,78362.04,0.0,-0.92533,3e-05,16.7011]
[1776902626730,41.78,78371.38,0.0,-0.92508,3e-05,16.74703]
[1776902627738,41.78,78373.37,0.0,-0.92502,3e-05,16.75658]
[1776902632774,41.78,78369.11,0.0,-0.92516,3e-05,16.73205]
[1776902637809,41.77,78371.61,0.0,-0.92511,3e-05,16.74199]
[1776902642844,41.77,78380.17,0.0,-0.92488,3e-05,16.78275]
[1776902643850,41.77,78380.41,0.0,-0.92487,3e-05,16.78335]
[1776902644857,41.77,78375.28,0.0,-0.92503,3e-05,16.75659]
[1776902645867,41.77,78372.53,0.0,-0.92511,3e-05,16.742]
[1776902650898,41.76,78376.11,0.0,-0.92502,3e-05,16.7574]
[1776902655933,41.76,78374.82,0.0,-0.92508,3e-05,16.7479]
[1776902660968,41.76,78375.77,0.0,-0.92507,3e-05,16.74987]
[1776902666004,41.75,78376.31,0.0,-0.92507,3e-05,16.74968]
[1776902669028,41.75,78363.37,0.0,-0.92545,3e-05,16.68213]
[1776902670330,41.75,78358.3,0.0,-0.92559,3e-05,16.65581]
[1776902671058,41.75,78358.3,0.0,-0.92561,3e-05,16.65313]
[1776902672050,41.75,78352.57,0.0,-0.92577,3e-05,16.62318]
[1776902673057,41.75,78350.31,0.0,-0.92584,3e-05,16.61134]
[1776902678103,41.75,78350.74,0.0,-0.92584,3e-05,16.61165]
[1776902683128,41.75,78351.17,0.0,-0.92584,3e-05,16.61195]
[1776902688162,41.74,78342.71,0.0,-0.92609,3e-05,16.56724]
[1776902689169,41.74,78341.21,0.0,-0.92613,3e-05,16.55934]
[1776902694206,41.74,78338.1,0.0,-0.92623,3e-05,16.54217]
[1776902695213,41.74,78331.67,0.0,-0.92641,3e-05,16.50938]
[1776902696222,41.74,78331.07,0.0,-0.92643,3e-05,16.50614]
[1776902699242,41.74,78331.81,0.0,-0.92641,3e-05,16.50931]
[1776902700249,41.74,78334.68,0.0,-0.92633,3e-05,16.52362]
[1776902701257,41.74,78325.21,0.0,-0.9266,3e-05,16.47552]
[1776902702298,41.74,78318.53,0.0,-0.92679,3e-05,16.44163]
[1776902703275,41.74,78295.71,0.0,-0.92743,3e-05,16.32671]
[1776902706295,41.74,78293.86,0.0,-0.92749,3e-05,16.31662]
[1776902708308,41.74,78300.41,0.0,-0.92731,3e-05,16.34891]
[1776902710322,41.74,78301.94,0.0,-0.92727,3e-05,16.3555]
[1776902715357,41.73,78306.03,0.0,-0.92717,3e-05,16.37415]
[1776902720392,41.73,78308.26,0.0,-0.92711,3e-05,16.38415]
[1776902722409,41.73,78302.77,0.0,-0.92727,3e-05,16.35649]
[1776902723415,41.73,78294.15,0.0,-0.92751,3e-05,16.31314]
[1776902724433,41.73,78292.9,0.0,-0.92755,3e-05,16.30616]
[1776902726440,41.73,78303.09,0.0,-0.92727,3e-05,16.35679]
[1776902727444,41.73,78304.93,0.0,-0.92722,3e-05,16.36567]
[1776902730467,41.73,78299.73,0.0,-0.92737,3e-05,16.33873]
[1776902734494,41.73,78297.42,0.0,-0.92745,3e-05,16.32315]
[1776902735504,41.73,78289.96,0.0,-0.92766,3e-05,16.28567]
[1776902736512,41.73,78281.18,0.0,-0.92791,3e-05,16.24101]
[1776902737519,41.73,78277.36,0.0,-0.92801,3e-05,16.22166]
[1776902742550,41.73,78281.06,0.0,-0.92792,3e-05,16.23926]
[1776902744566,41.73,78287.5,0.0,-0.92773,3e-05,16.27193]
[1776902748595,41.73,78297.38,0.0,-0.92746,3e-05,16.32158]
[1776902749602,41.73,78301.86,0.0,-0.92733,3e-05,16.34392]
[1776902753628,41.73,78290.54,0.0,-0.92765,3e-05,16.28681]
[1776902754637,41.73,78291.16,0.0,-0.92764,3e-05,16.28965]
[1776902759672,41.72,78296.91,0.0,-0.92748,3e-05,16.31746]
[1776902764705,41.72,78295.06,0.0,-0.92753,3e-05,16.30859]
[1776902768734,41.73,78301.5,0.0,-0.92735,3e-05,16.34127]
[1776902773769,41.73,78303.68,0.0,-0.92729,3e-05,16.35249]
[1776902774775,41.73,78310.76,0.0,-0.92709,3e-05,16.38817]
[1776902775782,41.73,78311.3,0.0,-0.92707,3e-05,16.39087]
[1776902779811,41.73,78323.46,0.0,-0.92673,3e-05,16.45207]
[1776902781118,41.73,78325.62,0.0,-0.92667,3e-05,16.46286]
[1776902786861,41.72,78319.72,0.0,-0.92684,3e-05,16.43227]
[1776902787867,41.72,78313.78,0.0,-0.92701,3e-05,16.40222]
[1776902788874,41.72,78313.74,0.0,-0.92701,3e-05,16.40197]
[1776902789884,41.72,78322.99,0.0,-0.92675,3e-05,16.44859]
[1776902791188,41.72,78325.44,0.0,-0.92669,3e-05,16.45865]
[1776902796935,41.72,78323.88,0.0,-0.92674,3e-05,16.45003]
[1776902801261,41.72,78316.48,0.0,-0.92695,3e-05,16.41231]
[1776902804991,41.72,78319.26,0.0,-0.92687,3e-05,16.4261]
[1776902805997,41.72,78318.72,0.0,-0.92689,3e-05,16.42329]
[1776902808012,41.72,78326.29,0.0,-0.92668,3e-05,16.46134]
[1776902809018,41.72,78325.11,0.0,-0.92671,3e-05,16.45525]
[1776902813046,41.72,78320.54,0.0,-0.92684,3e-05,16.43177]
[1776902817077,41.72,78325.79,0.0,-0.9267,3e-05,16.45789]
[1776902822110,41.72,78322.18,0.0,-0.9268,3e-05,16.43912]
[1776902827146,41.72,78324.92,0.0,-0.92673,3e-05,16.45242]
[1776902830167,41.72,78332.64,0.0,-0.92651,3e-05,16.49102]
[1776902831471,41.72,78334.41,0.0,-0.92646,3e-05,16.4996]
[1776902837216,41.72,78334.49,0.0,-0.92647,3e-05,16.49904]
[1776902839233,41.72,78327.64,0.0,-0.92666,3e-05,16.46407]
[1776902844265,41.72,78327.71,0.0,-0.92667,3e-05,16.46375]
[1776902849302,41.72,78322.75,0.0,-0.92681,3e-05,16.43804]
[1776902850318,41.72,78316.64,0.0,-0.92698,3e-05,16.40709]
[1776902851318,41.72,78309.99,0.0,-0.92718,3e-05,16.37129]
[1776902852325,41.72,78305.4,0.0,-0.92731,3e-05,16.34813]
[1776902853332,41.72,78304.86,0.0,-0.92732,3e-05,16.34541]
[1776902855345,41.72,78302.45,0.0,-0.92739,3e-05,16.33336]
[1776902858399,41.72,78289.38,0.0,-0.92775,3e-05,16.2678]
[1776902859393,41.72,78285.05,0.0,-0.92788,3e-05,16.24555]
[1776902863406,41.71,78292.49,0.0,-0.92767,3e-05,16.28224]
[1776902865419,41.71,78294.71,0.0,-0.92761,3e-05,16.2929]
[1776902867433,41.71,78285.13,0.0,-0.92788,3e-05,16.24425]
[1776902869448,41.71,78282.91,0.0,-0.92795,3e-05,16.23267]
[1776902874482,41.71,78277.02,0.0,-0.92812,3e-05,16.20221]
[1776902876497,41.71,78276.19,0.0,-0.92814,3e-05,16.19774]
[1776902881531,41.71,78276.59,0.0,-0.92814,3e-05,16.19907]
[1776902884553,41.71,78259.42,0.0,-0.92861,3e-05,16.11276]
[1776902885561,41.71,78268.52,0.0,-0.92836,3e-05,16.15814]
[1776902886566,41.71,78275.11,0.0,-0.92818,3e-05,16.19112]
[1776902887574,41.71,78281.6,0.0,-0.928,3e-05,16.22357]
[1776902888580,41.71,78281.68,0.0,-0.928,3e-05,16.22385]
[1776902889588,41.71,78280.49,0.0,-0.92803,3e-05,16.21771]
[1776902892610,41.71,78298.74,0.0,-0.92753,3e-05,16.30864]
[1776902893617,41.71,78310.43,0.0,-0.9272,3e-05,16.36746]
[1776902894623,41.71,78314.76,0.0,-0.92708,3e-05,16.38938]
[1776902895637,41.71,78316.52,0.0,-0.92703,3e-05,16.39827]
[1776902897643,41.71,78316.6,0.0,-0.92703,3e-05,16.39862]
[1776902901979,41.71,78308.84,0.0,-0.92725,3e-05,16.35934]
[1776902903994,41.71,78299.98,0.0,-0.92749,3e-05,16.31475]
[1776902905700,41.71,78297.04,0.0,-0.92758,3e-05,16.30004]
[1776902907716,41.71,78295.35,0.0,-0.92762,3e-05,16.29188]
[1776902908720,41.71,78290.16,0.0,-0.92777,3e-05,16.26581]
[1776902909728,41.71,78277.95,0.0,-0.92811,3e-05,16.20446]
[1776902910735,41.71,78276.21,0.0,-0.92816,3e-05,16.1956]
[1776902915770,41.71,78273.02,0.0,-0.92826,3e-05,16.17683]
[1776902918791,41.71,78263.69,0.0,-0.92852,3e-05,16.12996]
[1776902919798,41.71,78251.59,0.0,-0.92885,3e-05,16.06942]
[1776902920805,41.71,78249.49,0.0,-0.92891,3e-05,16.059]
[1776902921813,41.71,78241.09,0.0,-0.92914,3e-05,16.01721]
[1776902922819,41.71,78236.1,0.0,-0.92928,3e-05,15.99251]
[1776902924144,41.71,78237.74,0.0,-0.92923,3e-05,16.00084]
[1776902925841,41.71,78223.02,0.0,-0.92963,3e-05,15.92799]
[1776902926848,41.71,78216.03,0.0,-0.92982,3e-05,15.89358]
[1776902927854,41.71,78215.86,0.0,-0.92982,3e-05,15.89306]
[1776902932890,41.71,78217.89,0.0,-0.92976,3e-05,15.90474]
[1776902934219,41.71,78225.71,0.0,-0.92954,3e-05,15.94387]
[1776902934904,41.71,78225.78,0.0,-0.92954,3e-05,15.94447]
[1776902937925,41.71,78240.99,0.0,-0.92912,3e-05,16.02083]
[1776902938932,41.71,78243.74,0.0,-0.92904,3e-05,16.03465]
[1776902939939,41.71,78249.27,0.0,-0.92889,3e-05,16.06233]
[1776902940946,41.71,78248.26,0.0,-0.92892,3e-05,16.05736]
[1776902944289,41.71,78239.41,0.0,-0.92916,3e-05,16.01351]
[1776902945982,41.71,78232.37,0.0,-0.92935,3e-05,15.97876]
[1776902946989,41.71,78228.33,0.0,-0.92946,3e-05,15.95887]
[1776902949003,41.71,78226.55,0.0,-0.92951,3e-05,15.95047]
[1776902954359,41.72,78224.82,0.0,-0.92955,3e-05,15.94304]
[1776902961088,41.72,78225.82,0.0,-0.92951,3e-05,15.94967]
[1776902962099,41.72,78218.86,0.0,-0.9297,3e-05,15.91535]
[1776902963102,41.72,78219.65,0.0,-0.92968,3e-05,15.91955]
[1776902964432,41.72,78227.11,0.0,-0.92947,3e-05,15.95687]
[1776902965116,41.72,78227.0,0.0,-0.92947,3e-05,15.95655]
[1776902970155,41.72,78208.05,0.0,-0.92998,3e-05,15.86343]
[1776902971158,41.72,78195.25,0.0,-0.93034,3e-05,15.79766]
[1776902976193,41.72,78191.43,0.0,-0.93045,3e-05,15.77889]
[1776902981233,41.72,78177.95,0.0,-0.93081,3e-05,15.71258]
[1776902982235,41.72,78176.15,0.0,-0.93086,3e-05,15.70385]
[1776902983242,41.72,78182.83,0.0,-0.93068,3e-05,15.73704]
[1776902987269,41.72,78177.64,0.0,-0.93081,3e-05,15.71179]
[1776902992319,41.72,78165.04,0.0,-0.93115,3e-05,15.64996]
[1776902993326,41.72,78158.07,0.0,-0.93134,3e-05,15.61571]
[1776902994648,41.72,78157.26,0.0,-0.93136,3e-05,15.61149]
[1776902999369,41.72,78150.71,0.0,-0.93154,3e-05,15.57892]
[1776903000375,41.72,78142.38,0.0,-0.93176,3e-05,15.53802]
[1776903001392,41.72,78138.55,0.0,-0.93187,3e-05,15.51926]
[1776903002395,41.72,78121.88,0.0,-0.93231,3e-05,15.43795]
[1776903003403,41.72,78115.63,0.0,-0.93248,3e-05,15.40747]
[1776903004722,41.72,78133.51,0.0,-0.932,3e-05,15.49496]
[1776903005416,41.72,78133.51,0.0,-0.932,3e-05,15.49503]
[1776903006423,41.72,78120.72,0.0,-0.93234,3e-05,15.43276]
[1776903007429,41.72,78114.38,0.0,-0.93251,3e-05,15.40184]
[1776903008437,41.72,78113.12,0.0,-0.93254,3e-05,15.3961]
[1776903011458,41.72,78121.22,0.0,-0.93232,3e-05,15.4362]
[1776903012465,41.72,78112.97,0.0,-0.93254,3e-05,15.39597]
[1776903013479,41.72,78112.97,0.0,-0.93254,3e-05,15.39612]
[1776903014483,41.72,78120.41,0.0,-0.93234,3e-05,15.43281]
[1776903015490,41.72,78113.7,0.0,-0.93252,3e-05,15.40008]
[1776903016498,41.72,78112.51,0.0,-0.93255,3e-05,15.39444]
[1776903017505,41.72,78112.98,0.0,-0.93253,3e-05,15.39692]
[1776903022545,41.72,78108.5,0.0,-0.93265,3e-05,15.37612]
[1776903027580,41.73,78109.11,0.0,-0.93262,3e-05,15.38022]
[1776903032614,41.73,78107.34,0.0,-0.93267,3e-05,15.37061]
[1776903035637,41.73,78112.24,0.0,-0.93254,3e-05,15.39518]
[1776903040671,41.73,78106.08,0.0,-0.9327,3e-05,15.36618]
[1776903042685,41.73,78101.32,0.0,-0.93282,3e-05,15.3437]
[1776903043692,41.73,78092.93,0.0,-0.93304,3e-05,15.30293]
[1776903044755,41.73,78090.3,0.0,-0.93311,3e-05,15.29078]
[1776903045722,41.73,78067.88,0.0,-0.93369,3e-05,15.18217]
[1776903046731,41.73,78055.05,0.0,-0.93403,3e-05,15.12021]
[1776903048736,41.73,78051.57,0.0,-0.93411,3e-05,15.10504]
[1776903050750,41.73,78059.05,0.0,-0.93391,3e-05,15.14241]
[1776903051757,41.73,78064.93,0.0,-0.93375,3e-05,15.1714]
[1776903052763,41.73,78066.88,0.0,-0.9337,3e-05,15.18136]
[1776903057801,41.74,78071.33,0.0,-0.93357,3e-05,15.20551]
[1776903060820,41.74,78072.39,0.0,-0.93353,3e-05,15.21209]
[1776903062836,41.74,78078.75,0.0,-0.93336,3e-05,15.24381]
[1776903064865,41.74,78065.48,0.0,-0.9337,3e-05,15.18046]
[1776903065865,41.74,78049.84,0.0,-0.93411,3e-05,15.10549]
[1776903066874,41.74,78037.87,0.0,-0.93442,3e-05,15.04802]
[1776903067880,41.74,78041.03,0.0,-0.93433,3e-05,15.06349]
[1776903069898,41.74,78048.96,0.0,-0.93412,3e-05,15.10305]
[1776903074932,41.75,78050.5,0.0,-0.93406,3e-05,15.11362]
[1776903079967,41.75,78046.96,0.0,-0.93414,3e-05,15.09964]
[1776903082989,41.75,78044.39,0.0,-0.93419,3e-05,15.08919]
[1776903087017,41.76,78034.61,0.0,-0.93443,3e-05,15.04476]
[1776903088024,41.76,78035.05,0.0,-0.93442,3e-05,15.04759]
[1776903090039,41.76,78043.9,0.0,-0.93418,3e-05,15.09159]
[1776903091046,41.76,78044.33,0.0,-0.93417,3e-05,15.09219]
[1776903093061,41.76,78039.07,0.0,-0.9343,3e-05,15.06816]
[1776903095392,41.76,78035.99,0.0,-0.93437,3e-05,15.05473]
[1776903101116,41.77,78035.6,0.0,-0.93436,3e-05,15.05704]
[1776903106150,41.77,78037.87,0.0,-0.93428,3e-05,15.0714]
[1776903111188,41.78,78035.74,0.0,-0.93432,3e-05,15.06452]
[1776903114207,41.78,78024.55,0.0,-0.9346,3e-05,15.0128]
[1776903115540,41.78,78030.65,0.0,-0.93443,3e-05,15.04363]
[1776903117228,41.78,78036.56,0.0,-0.93427,3e-05,15.07275]
[1776903118234,41.78,78037.34,0.0,-0.93425,3e-05,15.07717]
[1776903123270,41.79,78028.84,0.0,-0.93445,3e-05,15.03957]
[1776903124276,41.79,78026.45,0.0,-0.93451,3e-05,15.02881]
[1776903127299,41.79,78032.55,0.0,-0.93434,3e-05,15.06027]
[1776903129313,41.79,78024.58,0.0,-0.93454,3e-05,15.02335]
[1776903130319,41.79,78020.49,0.0,-0.93464,3e-05,15.00446]
[1776903132336,41.79,78017.88,0.0,-0.9347,3e-05,14.99348]
[1776903135683,41.8,78004.24,0.0,-0.93503,3e-05,14.93136]
[1776903137386,41.8,77997.04,0.0,-0.93521,3e-05,14.89781]
[1776903138389,41.8,77990.56,0.0,-0.93537,3e-05,14.8678]
[1776903139396,41.8,77990.57,0.0,-0.93537,3e-05,14.86836]
[1776903143424,41.8,77980.73,0.0,-0.93562,3e-05,14.82225]
[1776903144436,41.8,77985.87,0.0,-0.93548,3e-05,14.84691]
[1776903145757,41.8,77980.59,0.0,-0.93562,3e-05,14.82199]
[1776903148458,41.8,77980.08,0.0,-0.93563,3e-05,14.81988]
[1776903151479,41.8,77973.04,0.0,-0.93581,3e-05,14.78477]
[1776903152487,41.8,77978.05,0.0,-0.93569,3e-05,14.80883]
[1776903153493,41.8,77982.32,0.0,-0.93558,3e-05,14.82934]
[1776903154503,41.8,77984.27,0.0,-0.93552,3e-05,14.83891]
[1776903155828,41.8,77975.61,0.0,-0.93574,3e-05,14.7978]
[1776903156514,41.8,77975.61,0.0,-0.93574,3e-05,14.798]
[1776903161553,41.8,77981.39,0.0,-0.93559,3e-05,14.8264]
[1776903163570,41.81,77975.86,0.0,-0.93573,3e-05,14.80043]
[1776903168603,41.81,77984.27,0.0,-0.93551,3e-05,14.84134]
[1776903171625,41.81,77970.8,0.0,-0.93585,3e-05,14.77746]
[1776903172631,41.81,77969.65,0.0,-0.93588,3e-05,14.77244]
[1776903177666,41.81,77967.55,0.0,-0.93593,3e-05,14.76362]
[1776903180686,41.81,77957.29,0.0,-0.93619,3e-05,14.7154]
[1776903181695,41.81,77941.89,0.0,-0.93657,3e-05,14.643]
[1776903183709,41.81,77939.48,0.0,-0.93663,3e-05,14.63203]
[1776903184716,41.81,77942.87,0.0,-0.93654,3e-05,14.64852]
[1776903186045,41.81,77941.14,0.0,-0.93658,3e-05,14.64119]
[1776903190769,41.81,77934.29,0.0,-0.93674,3e-05,14.61087]
[1776903192782,41.81,77932.94,0.0,-0.93677,3e-05,14.60497]
[1776903197829,41.83,77929.71,0.0,-0.93679,3e-05,14.60111]
[1776903199836,41.83,77936.92,0.0,-0.93661,3e-05,14.63615]
[1776903200841,41.83,77952.25,0.0,-0.93621,3e-05,14.70957]
[1776903201851,41.83,77950.82,0.0,-0.93624,3e-05,14.70353]
[1776903203871,41.83,77942.65,0.0,-0.93645,3e-05,14.66551]
[1776903204879,41.83,77953.51,0.0,-0.93617,3e-05,14.71733]
[1776903205887,41.83,77952.73,0.0,-0.93619,3e-05,14.71393]
[1776903208905,41.83,77961.49,0.0,-0.93596,3e-05,14.75726]
[1776903209912,41.83,77957.76,0.0,-0.93605,3e-05,14.73979]
[1776903210920,41.84,77962.87,0.0,-0.93592,3e-05,14.76432]
[1776903211926,41.84,77962.59,0.0,-0.93593,3e-05,14.76154]
[1776903213941,41.84,77956.59,0.0,-0.93608,3e-05,14.73437]
[1776903214948,41.84,77948.16,0.0,-0.93629,3e-05,14.69468]
[1776903215956,41.84,77947.21,0.0,-0.93631,3e-05,14.69052]
[1776903217969,41.84,77936.27,0.0,-0.93658,3e-05,14.63946]
[1776903218975,41.84,77933.61,0.0,-0.93665,3e-05,14.62731]
[1776903220990,41.84,77926.64,0.0,-0.93682,3e-05,14.5953]
[1776903226032,41.84,77927.1,0.0,-0.93679,3e-05,14.59982]
[1776903227039,41.84,77918.79,0.0,-0.937,3e-05,14.5611]
[1776903228046,41.84,77919.83,0.0,-0.93697,3e-05,14.56654]
[1776903230074,41.85,77913.25,0.0,-0.93713,3e-05,14.53661]
[1776903232101,41.85,77913.96,0.0,-0.93711,3e-05,14.54053]
[1776903233100,41.85,77922.43,0.0,-0.93689,3e-05,14.5816]
[1776903234100,41.85,77917.42,0.0,-0.93701,3e-05,14.55849]
[1776903235107,41.85,77917.48,0.0,-0.93701,3e-05,14.55931]
[1776903240143,41.85,77916.66,0.0,-0.93701,3e-05,14.55813]
[1776903243160,41.85,77906.54,0.0,-0.93726,3e-05,14.51211]
[1776903244167,41.85,77908.3,0.0,-0.93721,3e-05,14.52099]
[1776903246493,41.86,77924.92,0.0,-0.93679,3e-05,14.60044]
[1776903248195,41.86,77924.34,0.0,-0.9368,3e-05,14.59871]
[1776903251216,41.86,77918.66,0.0,-0.93693,3e-05,14.57339]
[1776903253231,41.86,77924.09,0.0,-0.93679,3e-05,14.59998]
[1776903256563,41.86,77933.71,0.0,-0.93654,3e-05,14.64677]
[1776903257261,41.86,77934.17,0.0,-0.93653,3e-05,14.64934]
[1776903259274,41.86,77944.71,0.0,-0.93625,3e-05,14.69996]
[1776903260281,41.86,77948.15,0.0,-0.93616,3e-05,14.71699]
[1776903262295,41.87,77946.81,0.0,-0.93619,3e-05,14.71205]
[1776903263302,41.87,77937.57,0.0,-0.93642,3e-05,14.66903]
[1776903264309,41.87,77936.74,0.0,-0.93644,3e-05,14.66589]
[1776903269348,41.87,77935.05,0.0,-0.93646,3e-05,14.66181]
[1776903274383,41.88,77939.5,0.0,-0.93634,3e-05,14.68378]
[1776903276706,41.88,77932.24,0.0,-0.93651,3e-05,14.65046]
[1776903278411,41.88,77927.3,0.0,-0.93664,3e-05,14.62751]
[1776903280426,41.88,77918.77,0.0,-0.93685,3e-05,14.58814]
[1776903281433,41.88,77913.03,0.0,-0.93699,3e-05,14.56157]
[1776903282439,41.88,77905.64,0.0,-0.93717,3e-05,14.52731]
[1776903283449,41.88,77904.0,0.0,-0.93721,3e-05,14.52017]
[1776903288482,41.88,77908.79,0.0,-0.93707,3e-05,14.54561]
[1776903293516,41.89,77909.51,0.0,-0.93704,3e-05,14.55169]
[1776903297547,41.89,77904.43,0.0,-0.93716,3e-05,14.52993]
[1776903298552,41.89,77899.34,0.0,-0.93728,3e-05,14.50657]
[1776903299560,41.89,77895.82,0.0,-0.93736,3e-05,14.49064]
[1776903300567,41.89,77886.03,0.0,-0.93761,2e-05,14.44534]
[1776903301586,41.89,77881.19,0.0,-0.93772,2e-05,14.42336]
[1776903303595,41.89,77859.49,0.0,-0.93825,2e-05,14.32342]
[1776903304602,41.89,77862.42,0.0,-0.93818,2e-05,14.33796]
[1776903308631,41.9,77854.08,0.0,-0.93836,2e-05,14.30251]
[1776903310644,41.9,77840.34,0.0,-0.93869,2e-05,14.2404]
[1776903311651,41.9,77837.92,0.0,-0.93875,2e-05,14.22968]
[1776903313667,41.9,77832.75,0.0,-0.93887,2e-05,14.20734]
[1776903318699,41.91,77831.82,0.0,-0.93887,2e-05,14.20593]
[1776903321728,41.91,77815.6,0.0,-0.93926,2e-05,14.13262]
[1776903322730,41.91,77809.81,0.0,-0.9394,2e-05,14.10585]
[1776903327076,41.91,77804.11,0.0,-0.93952,2e-05,14.08223]
[1776903332808,41.91,77800.86,0.0,-0.9396,2e-05,14.06709]
[1776903333809,41.92,77782.73,0.0,-0.94004,2e-05,13.98408]
[1776903337153,41.92,77776.61,0.0,-0.94018,2e-05,13.95746]
[1776903338844,41.92,77786.19,0.0,-0.93994,2e-05,14.00245]
[1776903339850,41.92,77792.4,0.0,-0.93979,2e-05,14.03144]
[1776903344887,41.92,77784.27,0.0,-0.93997,2e-05,13.99601]
[1776903345892,41.92,77778.12,0.0,-0.94012,2e-05,13.9682]
[1776903347225,41.92,77773.7,0.0,-0.94022,2e-05,13.9484]
[1776903349921,41.92,77771.73,0.0,-0.94026,2e-05,13.94093]
[1776903352953,41.93,77766.29,0.0,-0.94039,2e-05,13.9176]
[1776903354956,41.93,77758.42,0.0,-0.94057,2e-05,13.8827]
[1776903355964,41.93,77753.69,0.0,-0.94068,2e-05,13.86168]
[1776903357296,41.93,77761.38,0.0,-0.94049,2e-05,13.89752]
[1776903358984,41.93,77764.52,0.0,-0.94041,2e-05,13.91315]
[1776903362050,41.93,77754.07,0.0,-0.94065,2e-05,13.86696]
[1776903363025,41.93,77746.11,0.0,-0.94084,2e-05,13.83111]
[1776903364044,41.93,77743.42,0.0,-0.9409,2e-05,13.81941]
[1776903366060,41.94,77735.47,0.0,-0.94108,2e-05,13.78436]
[1776903367064,41.94,77733.98,0.0,-0.94112,2e-05,13.77822]
[1776903371109,41.94,77723.35,0.0,-0.94135,2e-05,13.73245]
[1776903372114,41.95,77720.78,0.0,-0.94138,2e-05,13.72795]
[1776903373121,41.96,77726.28,0.0,-0.94121,2e-05,13.76023]
[1776903374128,41.96,77725.14,0.0,-0.94123,2e-05,13.75572]
[1776903376149,41.96,77725.11,0.0,-0.94122,2e-05,13.75697]
[1776903379167,41.96,77711.36,0.0,-0.94154,2e-05,13.69657]
[1776903380219,41.97,77709.03,0.0,-0.94155,2e-05,13.69364]
[1776903381196,41.98,77699.86,0.0,-0.94173,2e-05,13.65957]
[1776903382203,41.98,77691.99,0.0,-0.94191,2e-05,13.62441]
[1776903383211,41.98,77690.09,0.0,-0.94195,2e-05,13.61632]
[1776903384221,41.98,77685.02,0.0,-0.94207,2e-05,13.59349]
[1776903385234,41.98,77674.59,0.0,-0.94232,2e-05,13.54655]
[1776903386239,41.99,77683.78,0.0,-0.94207,2e-05,13.59422]
[1776903387244,41.99,77683.72,0.0,-0.94207,2e-05,13.5945]
[1776903389258,41.99,77674.84,0.0,-0.94227,2e-05,13.5551]
[1776903390315,41.99,77666.21,0.0,-0.94247,2e-05,13.5164]
[1776903391297,41.99,77657.2,0.0,-0.94269,2e-05,13.47388]
[1776903392306,42.0,77657.82,0.0,-0.94265,2e-05,13.48165]
[1776903393311,42.0,77647.15,0.0,-0.94288,2e-05,13.4365]
[1776903394331,42.0,77626.37,0.0,-0.94335,2e-05,13.34683]
[1776903395345,42.01,77622.83,0.0,-0.9434,2e-05,13.33579]
[1776903396343,42.01,77616.81,0.0,-0.94352,2e-05,13.31383]
[1776903397351,42.02,77615.07,0.0,-0.94353,2e-05,13.31124]
[1776903399375,42.03,77610.13,0.0,-0.94359,2e-05,13.29975]
[1776903402395,42.05,77604.84,0.0,-0.94363,2e-05,13.29153]
[1776903403403,42.06,77592.28,0.0,-0.94388,2e-05,13.24107]
[1776903404411,42.07,77595.52,0.0,-0.94378,2e-05,13.26156]
[1776903407656,42.09,77589.1,0.0,-0.94383,2e-05,13.2502]
[1776903409448,42.1,77579.51,0.0,-0.94399,2e-05,13.21922]
[1776903410456,42.11,77580.02,0.0,-0.94395,2e-05,13.22774]
[1776903411476,42.11,77595.67,0.0,-0.94359,2e-05,13.2972]
[1776903412472,42.12,77601.84,0.0,-0.94341,2e-05,13.3313]
[1776903413479,42.12,77593.91,0.0,-0.94359,2e-05,13.29649]
[1776903414491,42.12,77579.53,0.0,-0.94392,2e-05,13.23318]
[1776903415493,42.13,77583.81,0.0,-0.94375,2e-05,13.26378]
[1776903417739,42.13,77592.24,0.0,-0.94356,2e-05,13.30228]
[1776903419521,42.13,77599.37,0.0,-0.94339,2e-05,13.33448]
[1776903421542,42.13,77606.96,0.0,-0.94321,2e-05,13.36872]
[1776903422567,42.13,77594.48,0.0,-0.9435,2e-05,13.31317]
[1776903424568,42.14,77593.69,0.0,-0.94351,2e-05,13.31047]
[1776903425565,42.14,77603.98,0.0,-0.94327,2e-05,13.35721]
[1776903426578,42.14,77621.47,0.0,-0.94284,2e-05,13.43935]
[1776903427811,42.14,77655.93,0.0,-0.94203,2e-05,13.5948]
[1776903429602,42.14,77676.78,0.0,-0.94154,2e-05,13.6893]
[1776903430609,42.14,77708.17,0.0,-0.94079,2e-05,13.83241]
[1776903431616,42.14,77733.8,0.0,-0.94017,2e-05,13.94982]
[1776903432622,42.15,77752.29,0.0,-0.93972,2e-05,14.03561]
[1776903433629,42.15,77769.42,0.0,-0.93931,2e-05,14.11427]
[1776903434637,42.15,77753.45,0.0,-0.93969,2e-05,14.04226]
[1776903435644,42.15,77747.9,0.0,-0.93982,2e-05,14.01715]
[1776903436652,42.15,77741.48,0.0,-0.93997,2e-05,13.98776]
[1776903437881,42.15,77721.05,0.0,-0.94046,2e-05,13.89533]
[1776903439688,42.15,77776.56,0.0,-0.93912,2e-05,14.14964]
[1776903440695,42.15,77809.59,0.0,-0.93831,2e-05,14.30274]
[1776903441709,42.15,77825.81,0.0,-0.9379,2e-05,14.37901]
[1776903442711,42.15,77814.18,0.0,-0.93819,2e-05,14.32522]
[1776903443722,42.15,77812.56,0.0,-0.93823,2e-05,14.31847]
[1776903445735,42.15,77800.46,0.0,-0.93851,2e-05,14.264]
[1776903446741,42.16,77778.54,0.0,-0.93904,2e-05,14.1637]
[1776903447991,42.16,77763.99,0.0,-0.9394,2e-05,14.09676]
[1776903448756,42.16,77764.94,0.0,-0.93937,2e-05,14.10232]
[1776903450773,42.16,77756.54,0.0,-0.93957,2e-05,14.06502]
[1776903452790,42.16,77768.34,0.0,-0.93928,2e-05,14.11845]
[1776903453795,42.16,77798.35,0.0,-0.93855,2e-05,14.25684]
[1776903454809,42.16,77802.2,0.0,-0.93845,2e-05,14.27552]
[1776903455832,42.16,77824.81,0.0,-0.93789,2e-05,14.38121]
[1776903456826,42.16,77836.88,0.0,-0.93758,2e-05,14.43878]
[1776903458066,42.16,77851.39,0.0,-0.93722,2e-05,14.5071]
[1776903459846,42.17,77854.72,0.0,-0.93713,2e-05,14.52389]
[1776903461856,42.17,77844.82,0.0,-0.93737,2e-05,14.47893]
[1776903464881,42.17,77855.75,0.0,-0.93708,2e-05,14.53244]
[1776903468138,42.17,77871.14,0.0,-0.93668,3e-05,14.60708]
[1776903468910,42.17,77871.87,0.0,-0.93666,3e-05,14.61125]
[1776903469917,42.17,77889.8,0.0,-0.93621,3e-05,14.69606]
[1776903470923,42.18,77894.66,0.0,-0.93608,3e-05,14.71995]
[1776903471931,42.18,77884.16,0.0,-0.93634,3e-05,14.67122]
[1776903472937,42.18,77878.16,0.0,-0.93648,3e-05,14.64373]
[1776903473947,42.18,77888.19,0.0,-0.93623,3e-05,14.69192]
[1776903476965,42.18,77870.6,0.0,-0.93665,3e-05,14.61221]
[1776903478227,42.18,77861.76,0.0,-0.93687,2e-05,14.57159]
[1776903480994,42.19,77857.08,0.0,-0.93697,2e-05,14.55211]
[1776903484015,42.19,77866.87,0.0,-0.93671,3e-05,14.60033]
[1776903485027,42.19,77876.46,0.0,-0.93647,3e-05,14.64643]
[1776903486033,42.19,77881.87,0.0,-0.93633,3e-05,14.67183]
[1776903487036,42.2,77899.04,0.0,-0.93584,3e-05,14.76338]
[1776903488297,42.2,77911.39,0.0,-0.93552,3e-05,14.8225]
[1776903490057,42.21,77906.4,0.0,-0.93564,3e-05,14.8007]
[1776903494086,42.21,77877.7,0.0,-0.93634,3e-05,14.66888]
[1776903495095,42.21,77857.88,0.0,-0.93684,2e-05,14.57678]
[1776903497111,42.21,77846.0,0.0,-0.93712,2e-05,14.52283]
[1776903498369,42.21,77820.58,0.0,-0.93775,2e-05,14.40529]
[1776903499131,42.21,77820.58,0.0,-0.93775,2e-05,14.4062]
[1776903501147,42.22,77861.21,0.0,-0.93673,3e-05,14.59673]
[1776903502152,42.23,77876.39,0.0,-0.93629,3e-05,14.67892]
[1776903503156,42.23,77897.24,0.0,-0.93576,3e-05,14.77761]
[1776903504163,42.24,77911.85,0.0,-0.93536,3e-05,14.85119]
[1776903505171,42.24,77917.69,0.0,-0.93521,3e-05,14.87915]
[1776903506192,42.24,77923.85,0.0,-0.93505,3e-05,14.9083]
[1776903507204,42.24,77962.46,0.0,-0.93406,3e-05,15.09214]
[1776903508464,42.24,78008.28,0.0,-0.93287,3e-05,15.31182]
[1776903509207,42.24,78007.83,0.0,-0.93288,3e-05,15.31006]
[1776903510238,42.24,78001.69,0.0,-0.93304,3e-05,15.28081]
[1776903511234,42.24,77993.6,0.0,-0.93326,3e-05,15.23994]
[1776903512261,42.24,77996.57,0.0,-0.93318,3e-05,15.25429]
[1776903513257,42.24,77995.07,0.0,-0.93322,3e-05,15.24741]
[1776903516277,42.24,77981.54,0.0,-0.93356,3e-05,15.18434]
[1776903517285,42.24,77983.26,0.0,-0.93351,3e-05,15.19299]
[1776903518538,42.24,77988.31,0.0,-0.93338,3e-05,15.21749]
[1776903520441,42.24,77993.54,0.0,-0.93324,3e-05,15.24286]
[1776903521362,42.24,78008.35,0.0,-0.93285,3e-05,15.31424]
[1776903522338,42.24,78029.8,0.0,-0.93229,3e-05,15.41831]
[1776903523341,42.24,78019.45,0.0,-0.93256,3e-05,15.36844]
[1776903524349,42.24,78014.04,0.0,-0.9327,3e-05,15.34239]
[1776903525375,42.24,78017.61,0.0,-0.93261,3e-05,15.35964]
[1776903526361,42.24,78022.1,0.0,-0.93249,3e-05,15.38137]
[1776903528377,42.24,78019.7,0.0,-0.93254,3e-05,15.37067]
[1776903529391,42.24,78007.18,0.0,-0.93287,3e-05,15.31084]
[1776903530395,42.24,78001.68,0.0,-0.93301,3e-05,15.28484]
[1776903531398,42.25,78021.71,0.0,-0.93248,3e-05,15.38223]
[1776903533425,42.25,78024.22,0.0,-0.93241,3e-05,15.39473]
[1776903534433,42.25,78008.58,0.0,-0.93282,3e-05,15.31985]
[1776903535450,42.25,77984.49,0.0,-0.93345,3e-05,15.2047]
[1776903536451,42.25,78009.05,0.0,-0.9328,3e-05,15.32295]
[1776903537457,42.25,78022.63,0.0,-0.93245,3e-05,15.38843]
[1776903538464,42.25,78024.78,0.0,-0.93239,3e-05,15.39882]
[1776903539471,42.25,78011.43,0.0,-0.93274,3e-05,15.33457]
[1776903540478,42.25,78012.93,0.0,-0.9327,3e-05,15.3419]
[1776903541484,42.25,78022.72,0.0,-0.93244,3e-05,15.38909]
[1776903542501,42.25,78024.88,0.0,-0.93239,3e-05,15.39949]
[1776903543515,42.25,78039.81,0.0,-0.93199,3e-05,15.47192]
[1776903544513,42.25,78043.98,0.0,-0.93188,3e-05,15.49235]
[1776903545520,42.25,78078.12,0.0,-0.93097,3e-05,15.65815]
[1776903546527,42.25,78094.2,0.0,-0.93054,3e-05,15.73646]
[1776903547536,42.25,78094.26,0.0,-0.93054,3e-05,15.73706]
[1776903548553,42.25,78101.67,0.0,-0.93034,3e-05,15.77354]
[1776903549560,42.25,78117.19,0.0,-0.92992,3e-05,15.84968]
[1776903550568,42.25,78118.26,0.0,-0.92989,3e-05,15.85546]
[1776903551575,42.25,78128.87,0.0,-0.9296,3e-05,15.90799]
[1776903552583,42.25,78147.16,0.0,-0.9291,3e-05,15.99829]
[1776903553588,42.25,78175.8,0.0,-0.92832,3e-05,16.13984]
[1776903554599,42.25,78184.32,0.0,-0.92808,3e-05,16.18209]
[1776903555615,42.25,78210.57,0.0,-0.92736,3e-05,16.31228]
[1776903556621,42.25,78237.18,0.0,-0.92662,3e-05,16.44486]
[1776903557635,42.25,78249.92,0.0,-0.92626,3e-05,16.50802]
[1776903558639,42.25,78264.22,0.0,-0.92586,3e-05,16.57962]
[1776903559673,42.25,78269.75,0.0,-0.92573,3e-05,16.60305]
[1776903560653,42.23,78260.2,0.0,-0.92606,3e-05,16.54421]
[1776903562668,42.22,78256.71,0.0,-0.92622,3e-05,16.51737]
[1776903563676,42.22,78249.68,0.0,-0.92641,3e-05,16.4822]
[1776903565693,42.22,78222.8,0.0,-0.92717,3e-05,16.34687]
[1776903566700,42.22,78256.27,0.0,-0.92624,3e-05,16.51378]
[1776903567707,42.22,78255.34,0.0,-0.92627,3e-05,16.5087]
[1776903571740,42.22,78282.28,0.0,-0.92553,3e-05,16.63988]
[1776903573754,42.21,78269.67,0.0,-0.92592,3e-05,16.57044]
[1776903574765,42.2,78279.42,0.0,-0.92571,3e-05,16.60819]
[1776903575768,42.2,78290.82,0.0,-0.92539,3e-05,16.6655]
[1776903576779,42.19,78314.81,0.0,-0.92474,3e-05,16.78092]
[1776903577783,42.19,78321.86,0.0,-0.92455,3e-05,16.81413]
[1776903579054,42.17,78317.17,0.0,-0.92478,3e-05,16.77497]
[1776903580803,42.17,78309.11,0.0,-0.92501,3e-05,16.73428]
[1776903581817,42.16,78309.75,0.0,-0.92503,3e-05,16.73003]
[1776903582818,42.16,78317.54,0.0,-0.92482,3e-05,16.76864]
[1776903583825,42.16,78333.65,0.0,-0.92436,3e-05,16.85012]
[1776903584833,42.16,78318.71,0.0,-0.92479,3e-05,16.77415]
[1776903585841,42.15,78331.47,0.0,-0.92447,3e-05,16.83072]
[1776903586852,42.15,78325.29,0.0,-0.92467,3e-05,16.79593]
[1776903589123,42.15,78318.93,0.0,-0.92485,3e-05,16.76281]
[1776903589870,42.15,78318.82,0.0,-0.92486,3e-05,16.76166]
[1776903590876,42.15,78320.55,0.0,-0.92481,3e-05,16.76976]
[1776903593910,42.14,78337.48,0.0,-0.92434,3e-05,16.85416]
[1776903594918,42.14,78368.74,0.0,-0.92345,3e-05,17.01152]
[1776903595934,42.14,78377.66,0.0,-0.92319,3e-05,17.05696]
[1776903596940,42.14,78404.66,0.0,-0.92241,3e-05,17.19447]
[1776903597948,42.14,78422.71,0.0,-0.92188,3e-05,17.28679]
[1776903599211,42.14,78418.84,0.0,-0.922,3e-05,17.26658]
[1776903599975,42.14,78417.94,0.0,-0.92203,3e-05,17.26158]
[1776903600978,42.14,78396.42,0.0,-0.92266,3e-05,17.15138]
[1776903601982,42.14,78386.78,0.0,-0.92294,3e-05,17.10166]
[1776903602996,42.14,78377.61,0.0,-0.9232,3e-05,17.05481]
[1776903603998,42.14,78366.94,0.0,-0.92351,3e-05,17.00045]
[1776903605017,42.14,78360.39,0.0,-0.9237,3e-05,16.96656]
[1776903606019,42.14,78341.11,0.0,-0.92426,3e-05,16.86868]
[1776903607026,42.14,78332.89,0.0,-0.9245,3e-05,16.82648]
[1776903608052,42.14,78343.86,0.0,-0.92418,3e-05,16.88207]
[1776903609346,42.14,78321.7,0.0,-0.92482,3e-05,16.76873]
[1776903611093,42.14,78314.92,0.0,-0.92501,3e-05,16.73448]
[1776903613107,42.14,78317.15,0.0,-0.92496,3e-05,16.74351]
[1776903615121,42.13,78304.47,0.0,-0.92533,3e-05,16.67809]
[1776903616136,42.13,78298.77,0.0,-0.9255,3e-05,16.64873]
[1776903617138,42.13,78289.17,0.0,-0.92577,3e-05,16.59983]
[1776903618144,42.13,78286.5,0.0,-0.92585,3e-05,16.58588]
[1776903619419,42.13,78305.66,0.0,-0.92531,3e-05,16.68128]
[1776903621166,42.13,78301.75,0.0,-0.92543,3e-05,16.66093]
[1776903622173,42.13,78293.51,0.0,-0.92567,3e-05,16.61827]
[1776903623176,42.13,78280.9,0.0,-0.92602,3e-05,16.55488]
[1776903624184,42.13,78277.97,0.0,-0.92611,3e-05,16.53972]
[1776903625198,42.13,78272.73,0.0,-0.92626,3e-05,16.513]
[1776903626203,42.13,78258.25,0.0,-0.92667,3e-05,16.44006]
[1776903627207,42.13,78254.78,0.0,-0.92677,3e-05,16.42177]
[1776903631236,42.12,78244.02,0.0,-0.92709,3e-05,16.36387]
[1776903632243,42.12,78236.65,0.0,-0.9273,3e-05,16.32653]
[1776903633250,42.12,78223.83,0.0,-0.92766,3e-05,16.26215]
[1776903634261,42.12,78214.78,0.0,-0.92791,3e-05,16.21639]
[1776903636275,42.12,78186.08,0.0,-0.9287,3e-05,16.07367]
[1776903638289,42.12,78186.65,0.0,-0.92869,3e-05,16.07639]
[1776903639572,42.12,78196.81,0.0,-0.92841,3e-05,16.12655]
[1776903641311,42.12,78207.91,0.0,-0.92811,3e-05,16.18078]
[1776903642318,42.12,78209.62,0.0,-0.92807,3e-05,16.18854]
[1776903645339,42.12,78212.56,0.0,-0.928,3e-05,16.20089]
[1776903648360,42.11,78226.24,0.0,-0.92763,3e-05,16.26677]
[1776903650374,42.11,78222.53,0.0,-0.92774,3e-05,16.2472]
[1776903652388,42.11,78234.71,0.0,-0.92741,3e-05,16.30707]
[1776903653395,42.11,78241.96,0.0,-0.92721,3e-05,16.34283]
[1776903654403,42.11,78241.61,0.0,-0.92722,3e-05,16.34061]
[1776903655409,42.11,78239.34,0.0,-0.92729,3e-05,16.32915]
[1776903658502,42.11,78232.06,0.0,-0.92749,3e-05,16.29248]
[1776903659712,42.11,78219.99,0.0,-0.92783,3e-05,16.23187]
[1776903660459,42.11,78219.64,0.0,-0.92784,3e-05,16.22968]
[1776903661470,42.11,78211.28,0.0,-0.92807,3e-05,16.18775]
[1776903663482,42.11,78212.01,0.0,-0.92806,3e-05,16.19072]
[1776903664488,42.11,78224.13,0.0,-0.92773,3e-05,16.25029]
[1776903665495,42.11,78230.27,0.0,-0.92756,3e-05,16.28056]
[1776903666502,42.11,78226.06,0.0,-0.92768,3e-05,16.25921]
[1776903667509,42.11,78229.27,0.0,-0.92759,3e-05,16.27476]
[1776903669787,42.1,78210.43,0.0,-0.92812,3e-05,16.17985]
[1776903671537,42.1,78217.93,0.0,-0.92791,3e-05,16.21674]
[1776903672553,42.1,78224.43,0.0,-0.92773,3e-05,16.24879]
[1776903673573,42.1,78229.22,0.0,-0.9276,3e-05,16.2723]
[1776903674577,42.1,78223.94,0.0,-0.92775,3e-05,16.24563]
[1776903675581,42.1,78216.96,0.0,-0.92795,3e-05,16.2105]
[1776903676588,42.1,78210.91,0.0,-0.92812,3e-05,16.18007]
[1776903677595,42.1,78209.14,0.0,-0.92817,3e-05,16.17095]
[1776903678601,42.1,78213.13,0.0,-0.92806,3e-05,16.19048]
[1776903682630,42.1,78202.26,0.0,-0.92837,3e-05,16.13504]
[1776903684645,42.1,78203.59,0.0,-0.92833,3e-05,16.14142]
[1776903685651,42.1,78209.42,0.0,-0.92817,3e-05,16.17016]
[1776903687665,42.1,78213.79,0.0,-0.92805,3e-05,16.19137]
[1776903691694,42.1,78201.04,0.0,-0.92842,3e-05,16.12476]
[1776903692702,42.1,78195.05,0.0,-0.92859,3e-05,16.09481]
[1776903693707,42.1,78193.17,0.0,-0.92864,3e-05,16.08531]
[1776903694716,42.1,78183.72,0.0,-0.9289,3e-05,16.03841]
[1776903696732,42.1,78171.92,0.0,-0.92922,3e-05,15.97993]
[1776903698746,42.1,78181.57,0.0,-0.92896,3e-05,16.02754]
[1776903699752,42.1,78173.01,0.0,-0.92919,3e-05,15.9853]
[1776903700782,42.1,78172.19,0.0,-0.92922,3e-05,15.9812]
[1776903701783,42.1,78169.32,0.0,-0.92929,3e-05,15.96708]
[1776903706829,42.1,78163.52,0.0,-0.92945,3e-05,15.93866]
[1776903707830,42.1,78156.58,0.0,-0.92964,3e-05,15.90449]
[1776903708832,42.1,78138.43,0.0,-0.93013,3e-05,15.8154]
[1776903709834,42.1,78135.55,0.0,-0.93021,3e-05,15.80092]
[1776903714870,42.09,78145.37,0.0,-0.92995,3e-05,15.84752]
[1776903715876,42.09,78143.99,0.0,-0.92999,3e-05,15.84051]
[1776903717890,42.09,78137.15,0.0,-0.93018,3e-05,15.80655]
[1776903718928,42.09,78126.56,0.0,-0.93047,3e-05,15.75449]
[1776903719915,42.09,78134.32,0.0,-0.93026,3e-05,15.79243]
[1776903720928,42.09,78145.77,0.0,-0.92995,3e-05,15.84847]
[1776903721931,42.09,78154.95,0.0,-0.9297,3e-05,15.89382]
[1776903722946,42.09,78161.72,0.0,-0.92951,3e-05,15.92714]
[1776903723950,42.09,78153.06,0.0,-0.92975,3e-05,15.88477]
[1776903724956,42.09,78168.58,0.0,-0.92933,3e-05,15.96136]
[1776903725965,42.09,78169.32,0.0,-0.92931,3e-05,15.96506]
[1776903727978,42.09,78188.87,0.0,-0.92877,3e-05,16.0617]
[1776903728984,42.09,78197.14,0.0,-0.92854,3e-05,16.10254]
[1776903729992,42.09,78202.01,0.0,-0.92841,3e-05,16.12651]
[1776903730998,42.09,78202.21,0.0,-0.92841,3e-05,16.12731]
[1776903734019,42.09,78177.86,0.0,-0.92908,3e-05,16.00625]
[1776903735026,42.09,78165.56,0.0,-0.92941,3e-05,15.94556]
[1776903736033,42.09,78169.65,0.0,-0.9293,3e-05,15.96579]
[1776903737043,42.09,78174.82,0.0,-0.92916,3e-05,15.99134]
[1776903738050,42.09,78183.23,0.0,-0.92893,3e-05,16.03288]
[1776903739053,42.09,78191.67,0.0,-0.9287,3e-05,16.07456]
[1776903740301,42.09,78204.41,0.0,-0.92835,3e-05,16.13756]
[1776903742074,42.09,78208.59,0.0,-0.92823,3e-05,16.15872]
[1776903745099,42.09,78211.84,0.0,-0.92814,3e-05,16.17528]
[1776903746103,42.09,78221.3,0.0,-0.92788,3e-05,16.22241]
[1776903747109,42.09,78228.6,0.0,-0.92768,3e-05,16.2588]
[1776903748117,42.09,78233.02,0.0,-0.92755,3e-05,16.28082]
[1776903749124,42.09,78234.54,0.0,-0.92751,3e-05,16.28836]
[1776903752176,42.09,78245.84,0.0,-0.92721,3e-05,16.34241]
[1776903753187,42.09,78254.17,0.0,-0.92698,3e-05,16.3839]
[1776903754199,42.09,78258.36,0.0,-0.92686,3e-05,16.40467]
[1776903756207,42.09,78265.61,0.0,-0.92666,3e-05,16.4405]
[1776903759228,42.09,78268.94,0.0,-0.92657,3e-05,16.45634]
[1776903760443,42.09,78278.57,0.0,-0.9263,3e-05,16.50434]
[1776903761245,42.09,78278.68,0.0,-0.9263,3e-05,16.50454]
[1776903764267,42.09,78260.53,0.0,-0.92682,3e-05,16.4125]
[1776903765287,42.09,78260.84,0.0,-0.92681,3e-05,16.41383]
[1776903766282,42.09,78266.18,0.0,-0.92666,3e-05,16.44034]
[1776903767288,42.09,78254.1,0.0,-0.927,3e-05,16.37962]
[1776903768295,42.09,78248.44,0.0,-0.92716,3e-05,16.35116]
[1776903772323,42.09,78236.14,0.0,-0.9275,3e-05,16.28937]
[1776903773330,42.09,78235.28,0.0,-0.92753,3e-05,16.28504]
[1776903777358,42.09,78223.63,0.0,-0.92785,3e-05,16.22693]
[1776903778365,42.09,78213.74,0.0,-0.92812,3e-05,16.17782]
[1776903779372,42.09,78212.18,0.0,-0.92817,3e-05,16.1698]
[1776903783403,42.09,78203.18,0.0,-0.92842,3e-05,16.12412]
[1776903784409,42.09,78199.26,0.0,-0.92853,3e-05,16.1045]
[1776903788435,42.09,78204.86,0.0,-0.92838,3e-05,16.13157]
[1776903789444,42.08,78201.46,0.0,-0.92848,3e-05,16.11451]
[1776903790666,42.08,78182.96,0.0,-0.92898,3e-05,16.02278]
[1776903792463,42.08,78181.06,0.0,-0.92904,3e-05,16.01321]
[1776903794477,42.08,78189.04,0.0,-0.92882,3e-05,16.05258]
[1776903799512,42.08,78181.68,0.0,-0.92902,3e-05,16.01585]
[1776903800747,42.08,78174.04,0.0,-0.92923,3e-05,15.9781]
[1776903802533,42.08,78160.94,0.0,-0.92959,3e-05,15.91352]
[1776903804546,42.08,78144.29,0.0,-0.93004,3e-05,15.8318]
[1776903806561,42.08,78144.7,0.0,-0.93003,3e-05,15.83421]
[1776903808579,42.09,78152.01,0.0,-0.92982,3e-05,15.87064]
[1776903809586,42.09,78163.3,0.0,-0.92952,3e-05,15.92643]
[1776903810820,42.09,78201.64,0.0,-0.92847,3e-05,16.11606]
[1776903811599,42.09,78201.64,0.0,-0.92848,3e-05,16.114]
[1776903812605,42.09,78201.61,0.0,-0.92848,3e-05,16.11377]
[1776903813613,42.09,78200.48,0.0,-0.92851,3e-05,16.10799]
[1776903814626,42.09,78194.83,0.0,-0.92866,3e-05,16.08022]
[1776903815625,42.09,78210.6,0.0,-0.92823,3e-05,16.15823]
[1776903816633,42.09,78212.42,0.0,-0.92818,3e-05,16.16755]
[1776903817646,42.09,78218.72,0.0,-0.928,3e-05,16.19899]
[1776903819692,42.09,78217.4,0.0,-0.92804,3e-05,16.19267]
[1776903820898,42.09,78204.72,0.0,-0.92839,3e-05,16.12994]
[1776903821684,42.09,78205.56,0.0,-0.92836,3e-05,16.13434]
[1776903822691,42.09,78221.46,0.0,-0.92792,3e-05,16.21329]
[1776903823698,42.09,78232.57,0.0,-0.92762,3e-05,16.26878]
[1776903824705,42.09,78232.26,0.0,-0.92762,3e-05,16.26731]
[1776903825712,42.09,78228.79,0.0,-0.92772,3e-05,16.25002]
[1776903827726,42.09,78210.26,0.0,-0.92823,3e-05,16.15792]
[1776903829744,42.09,78208.12,0.0,-0.92829,3e-05,16.1475]
[1776903830968,42.09,78219.25,0.0,-0.92798,3e-05,16.20311]
[1776903832762,42.09,78214.42,0.0,-0.92811,3e-05,16.1792]
[1776903835783,42.09,78210.87,0.0,-0.92821,3e-05,16.16193]
[1776903839813,42.09,78217.31,0.0,-0.92803,3e-05,16.19455]
[1776903841039,42.09,78208.56,0.0,-0.92827,3e-05,16.15135]
[1776903842834,42.09,78209.65,0.0,-0.92824,3e-05,16.15692]
[1776903847872,42.09,78205.89,0.0,-0.92834,3e-05,16.13911]
[1776903849885,42.09,78200.75,0.0,-0.92848,3e-05,16.11398]
[1776903852908,42.09,78205.17,0.0,-0.92836,3e-05,16.13536]
[1776903853917,42.09,78210.86,0.0,-0.9282,3e-05,16.16382]
[1776903854923,42.09,78229.44,0.0,-0.92768,3e-05,16.25653]
[1776903855930,42.09,78235.48,0.0,-0.92752,3e-05,16.28662]
[1776903856938,42.09,78238.1,0.0,-0.92744,3e-05,16.29965]
[1776903860966,42.09,78254.83,0.0,-0.92698,3e-05,16.38301]
[1776903861975,42.09,78268.13,0.0,-0.92661,3e-05,16.44938]
[1776903862979,42.09,78265.14,0.0,-0.92669,3e-05,16.4345]
[1776903864994,42.09,78263.79,0.0,-0.92673,3e-05,16.42802]
[1776903867007,42.09,78274.15,0.0,-0.92644,3e-05,16.47982]
[1776903868017,42.09,78274.11,0.0,-0.92644,3e-05,16.47929]
[1776903873052,42.09,78273.07,0.0,-0.92649,3e-05,16.47046]
[1776903878086,42.09,78270.94,0.0,-0.92655,3e-05,16.4586]
[1776903883120,42.09,78264.96,0.0,-0.92673,3e-05,16.42754]
[1776903885135,42.09,78269.13,0.0,-0.92661,3e-05,16.44807]
[1776903886142,42.09,78268.06,0.0,-0.92664,3e-05,16.4425]
[1776903891177,42.08,78268.93,0.0,-0.92663,3e-05,16.44589]
[1776903896212,42.08,78270.58,0.0,-0.92659,3e-05,16.45318]
[1776903897218,42.08,78271.54,0.0,-0.92656,3e-05,16.45778]
[1776903900241,42.08,78257.77,0.0,-0.92695,3e-05,16.38817]
[1776903901460,42.08,78240.88,0.0,-0.92742,3e-05,16.30369]
[1776903902254,42.08,78240.48,0.0,-0.92743,3e-05,16.30169]
[1776903903260,42.08,78229.76,0.0,-0.92773,3e-05,16.24827]
[1776903904267,42.08,78222.5,0.0,-0.92793,3e-05,16.21224]
[1776903905275,42.08,78223.97,0.0,-0.92789,3e-05,16.21969]
[1776903906281,42.08,78215.03,0.0,-0.92813,3e-05,16.17531]
[1776903907289,42.08,78211.22,0.0,-0.92824,3e-05,16.15652]
[1776903910311,42.08,78187.86,0.0,-0.92888,3e-05,16.04029]
[1776903911529,42.08,78193.64,0.0,-0.92872,3e-05,16.06882]
[1776903913332,42.08,78205.39,0.0,-0.9284,3e-05,16.12685]
[1776903914340,42.08,78207.74,0.0,-0.92834,3e-05,16.13831]
[1776903916352,42.08,78215.24,0.0,-0.92813,3e-05,16.17551]
[1776903917360,42.08,78219.15,0.0,-0.92802,3e-05,16.19507]
[1776903921600,42.08,78211.48,0.0,-0.92823,3e-05,16.15739]
[1776903923402,42.08,78218.94,0.0,-0.92803,3e-05,16.19433]
[1776903924408,42.08,78219.29,0.0,-0.92802,3e-05,16.19617]
[1776903927432,42.08,78226.55,0.0,-0.92782,3e-05,16.23179]
[1776903928436,42.08,78246.55,0.0,-0.92726,3e-05,16.33152]
[1776903929442,42.08,78254.09,0.0,-0.92706,3e-05,16.36908]
[1776903930449,42.08,78255.22,0.0,-0.92702,3e-05,16.37457]
[1776903935489,42.08,78260.98,0.0,-0.92688,3e-05,16.40037]
[1776903938511,42.08,78271.48,0.0,-0.92659,3e-05,16.45243]
[1776903939517,42.08,78283.18,0.0,-0.92626,3e-05,16.51091]
[1776903940525,42.08,78289.29,0.0,-0.92609,3e-05,16.54163]
[1776903941740,42.08,78294.62,0.0,-0.92594,3e-05,16.56841]
[1776903943547,42.08,78296.09,0.0,-0.9259,3e-05,16.57572]
[1776903948581,42.08,78299.89,0.0,-0.92579,3e-05,16.59449]
[1776903952608,42.08,78303.24,0.0,-0.9257,3e-05,16.61106]
[1776903957644,42.08,78298.43,0.0,-0.92584,3e-05,16.58609]
[1776903961885,42.08,78292.11,0.0,-0.92603,3e-05,16.55269]
[1776903964701,42.07,78288.41,0.0,-0.92614,3e-05,16.53299]
[1776903968737,42.07,78297.28,0.0,-0.92589,3e-05,16.57624]
[1776903970751,42.07,78292.32,0.0,-0.92604,3e-05,16.55055]
[1776903971957,42.07,78284.52,0.0,-0.92626,3e-05,16.51099]
[1776903973772,42.07,78287.85,0.0,-0.92617,3e-05,16.52704]
[1776903978807,42.07,78291.08,0.0,-0.92609,3e-05,16.5417]
[1776903979814,42.07,78301.26,0.0,-0.9258,3e-05,16.59257]
[1776903982031,42.07,78303.13,0.0,-0.92576,3e-05,16.60124]
[1776903985873,42.07,78326.48,0.0,-0.9251,3e-05,16.71825]
[1776903986878,42.07,78323.78,0.0,-0.92517,3e-05,16.70469]
[1776903992108,42.07,78319.58,0.0,-0.9253,3e-05,16.6818]
[1776903994935,42.07,78329.44,0.0,-0.92502,3e-05,16.73204]
[1776903995942,42.07,78325.59,0.0,-0.92513,3e-05,16.71265]
[1776904000977,42.07,78322.85,0.0,-0.9252,3e-05,16.69927]
[1776904006011,42.07,78322.02,0.0,-0.92522,3e-05,16.69558]
[1776904008026,42.07,78319.75,0.0,-0.92529,3e-05,16.68437]
[1776904011047,42.07,78338.86,0.0,-0.92474,3e-05,16.78142]
[1776904012249,42.07,78342.29,0.0,-0.92464,3e-05,16.79879]
[1776904014070,42.07,78349.86,0.0,-0.92442,3e-05,16.83712]
[1776904015104,42.07,78352.73,0.0,-0.92434,3e-05,16.85159]
[1776904016084,42.07,78369.89,0.0,-0.92385,3e-05,16.9387]
[1776904017091,42.07,78377.9,0.0,-0.92362,3e-05,16.97924]
[1776904018114,42.07,78379.04,0.0,-0.92359,3e-05,16.98476]
[1776904020112,42.07,78394.44,0.0,-0.92315,3e-05,17.06316]
[1776904021118,42.07,78402.73,0.0,-0.9229,3e-05,17.10596]
[1776904022319,42.07,78393.24,0.0,-0.92318,3e-05,17.05741]
[1776904023133,42.07,78393.16,0.0,-0.92318,3e-05,17.05689]
[1776904024145,42.07,78388.63,0.0,-0.92332,3e-05,17.0334]
[1776904027161,42.07,78385.45,0.0,-0.92341,3e-05,17.01623]
[1776904028169,42.07,78379.06,0.0,-0.9236,3e-05,16.98335]
[1776904029175,42.07,78371.5,0.0,-0.92382,3e-05,16.9446]
[1776904030183,42.07,78368.23,0.0,-0.92391,3e-05,16.92777]
[1776904032199,42.07,78362.87,0.0,-0.92407,3e-05,16.90019]
[1776904033205,42.07,78355.46,0.0,-0.92428,3e-05,16.86241]
[1776904034210,42.07,78354.11,0.0,-0.92432,3e-05,16.85549]
[1776904036224,42.07,78342.13,0.0,-0.92467,3e-05,16.79462]
[1776904037231,42.07,78336.55,0.0,-0.92482,3e-05,16.76639]
[1776904038238,42.07,78335.15,0.0,-0.92486,3e-05,16.75938]
[1776904040252,42.07,78326.45,0.0,-0.92511,3e-05,16.71556]
[1776904041259,42.07,78323.76,0.0,-0.92519,3e-05,16.70211]
[1776904043278,42.07,78277.6,0.0,-0.92649,3e-05,16.47003]
[1776904044284,42.07,78246.85,0.0,-0.92735,3e-05,16.31619]
[1776904045291,42.07,78247.29,0.0,-0.92733,3e-05,16.31831]
[1776904050325,42.07,78211.68,0.0,-0.92832,3e-05,16.14028]
[1776904051332,42.07,78199.4,0.0,-0.92867,3e-05,16.07744]
[1776904052340,42.07,78198.28,0.0,-0.9287,3e-05,16.07221]
[1776904056368,42.07,78203.36,0.0,-0.92855,3e-05,16.09847]
[1776904061402,42.07,78204.33,0.0,-0.92852,3e-05,16.10341]
[1776904062613,42.07,78212.4,0.0,-0.9283,3e-05,16.14328]
[1776904064424,42.07,78209.99,0.0,-0.92837,3e-05,16.13173]
[1776904069458,42.07,78210.78,0.0,-0.92834,3e-05,16.13668]
[1776904074493,42.07,78212.75,0.0,-0.92828,3e-05,16.14739]
[1776904076509,42.07,78219.25,0.0,-0.9281,3e-05,16.17999]
[1776904078521,42.07,78235.04,0.0,-0.92766,3e-05,16.25881]
[1776904079529,42.07,78240.67,0.0,-0.9275,3e-05,16.28688]
[1776904080537,42.07,78242.84,0.0,-0.92744,3e-05,16.29767]
[1776904082753,42.07,78223.95,0.0,-0.92797,3e-05,16.20346]
[1776904084565,42.07,78223.81,0.0,-0.92797,3e-05,16.20285]
[1776904087592,42.07,78235.72,0.0,-0.92764,3e-05,16.26242]
[1776904088592,42.07,78243.19,0.0,-0.92743,3e-05,16.29967]
[1776904089601,42.07,78240.92,0.0,-0.9275,3e-05,16.2883]
[1776904094639,42.07,78251.97,0.0,-0.92719,3e-05,16.34323]
[1776904095642,42.07,78257.43,0.0,-0.92704,3e-05,16.3704]
[1776904096649,42.07,78259.35,0.0,-0.92699,3e-05,16.37985]
[1776904099670,42.07,78274.3,0.0,-0.92657,3e-05,16.45419]
[1776904100677,42.07,78285.04,0.0,-0.92627,3e-05,16.50819]
[1776904101685,42.07,78285.88,0.0,-0.92624,3e-05,16.51288]
[1776904106736,42.07,78284.59,0.0,-0.92627,3e-05,16.50867]
[1776904108736,42.07,78291.55,0.0,-0.92607,3e-05,16.54411]
[1776904112973,42.07,78298.36,0.0,-0.92588,3e-05,16.57613]
[1776904114778,42.07,78309.89,0.0,-0.92556,3e-05,16.63482]
[1776904118807,42.08,78318.05,0.0,-0.92532,3e-05,16.67698]
[1776904119813,42.08,78311.89,0.0,-0.92549,3e-05,16.64615]
[1776904123043,42.08,78308.59,0.0,-0.92558,3e-05,16.63032]
[1776904128877,42.08,78312.45,0.0,-0.92546,3e-05,16.65141]
[1776904130891,42.08,78317.83,0.0,-0.92531,3e-05,16.67888]
[1776904134923,42.08,78336.55,0.0,-0.92477,3e-05,16.774]
[1776904135928,42.08,78357.7,0.0,-0.92417,3e-05,16.88124]
[1776904136935,42.08,78361.54,0.0,-0.92406,3e-05,16.90059]
[1776904140962,42.08,78368.25,0.0,-0.92387,3e-05,16.93412]
[1776904141969,42.08,78360.91,0.0,-0.92408,3e-05,16.89662]
[1776904143183,42.08,78343.66,0.0,-0.92457,3e-05,16.80895]
[1776904144990,42.08,78335.2,0.0,-0.92482,3e-05,16.76602]
[1776904145998,42.08,78333.24,0.0,-0.92487,3e-05,16.75618]
[1776904148013,42.08,78324.45,0.0,-0.92512,3e-05,16.7119]
[1776904149018,42.08,78325.54,0.0,-0.92509,3e-05,16.71756]
[1776904153257,42.08,78333.95,0.0,-0.92485,3e-05,16.76066]
[1776904154056,42.08,78333.8,0.0,-0.92485,3e-05,16.75999]
[1776904158084,42.08,78341.19,0.0,-0.92464,3e-05,16.79779]
[1776904159093,42.08,78354.22,0.0,-0.92426,3e-05,16.8639]
[1776904160099,42.08,78365.44,0.0,-0.92394,3e-05,16.92083]
[1776904161105,42.08,78373.23,0.0,-0.92372,3e-05,16.96031]
[1776904162113,42.08,78374.69,0.0,-0.92368,3e-05,16.96753]
[1776904163327,42.08,78383.51,0.0,-0.92343,3e-05,17.01224]
[1776904164127,42.08,78383.37,0.0,-0.92343,3e-05,17.01124]
[1776904169163,42.08,78395.3,0.0,-0.92309,3e-05,17.07137]
[1776904170192,42.08,78406.32,0.0,-0.92277,3e-05,17.12859]
[1776904171198,42.08,78407.13,0.0,-0.92275,3e-05,17.13083]
[1776904173409,42.08,78417.52,0.0,-0.92244,3e-05,17.18468]
[1776904174204,42.08,78417.48,0.0,-0.92244,3e-05,17.18472]
[1776904177234,42.08,78447.07,0.0,-0.92157,3e-05,17.33749]
[1776904178242,42.08,78459.12,0.0,-0.92122,3e-05,17.3996]
[1776904179249,42.08,78473.28,0.0,-0.9208,3e-05,17.47263]
[1776904180257,42.08,78476.22,0.0,-0.92071,3e-05,17.48764]
[1776904181265,42.08,78468.37,0.0,-0.92095,3e-05,17.44687]
[1776904182272,42.08,78465.69,0.0,-0.92103,3e-05,17.43289]
[1776904185293,42.08,78465.71,0.0,-0.92103,3e-05,17.43264]
[1776904190328,42.08,78455.99,0.0,-0.92132,3e-05,17.38195]
[1776904191335,42.08,78455.44,0.0,-0.92133,3e-05,17.37906]
[1776904195370,42.08,78445.98,0.0,-0.92161,3e-05,17.33021]
[1776904196369,42.08,78445.01,0.0,-0.92164,3e-05,17.32524]
[1776904201405,42.08,78447.95,0.0,-0.92155,3e-05,17.34045]
[1776904202412,42.08,78442.86,0.0,-0.9217,3e-05,17.31426]
[1776904203419,42.08,78426.99,0.0,-0.92217,3e-05,17.23275]
[1776904204427,42.08,78416.31,0.0,-0.92248,3e-05,17.17815]
[1776904205433,42.08,78412.14,0.0,-0.9226,3e-05,17.15704]
[1776904206440,42.08,78425.61,0.0,-0.92221,3e-05,17.22637]
[1776904207446,42.08,78431.3,0.0,-0.92204,3e-05,17.25577]
[1776904208453,42.08,78435.05,0.0,-0.92193,3e-05,17.27517]
[1776904212482,42.08,78440.74,0.0,-0.92176,3e-05,17.3046]
[1776904214497,42.08,78451.49,0.0,-0.92144,3e-05,17.35996]
[1776904215533,42.08,78453.02,0.0,-0.9214,3e-05,17.36777]
[1776904217553,42.08,78472.19,0.0,-0.92083,3e-05,17.46659]
[1776904218565,42.08,78488.5,0.0,-0.92035,3e-05,17.55093]
[1776904219571,42.08,78509.73,0.0,-0.91972,3e-05,17.66067]
[1776904220574,42.08,78519.71,0.0,-0.91942,3e-05,17.71248]
[1776904222604,42.08,78550.7,0.0,-0.91849,3e-05,17.87406]
[1776904223789,42.08,78552.79,0.0,-0.91842,3e-05,17.88493]
[1776904225630,42.08,78529.15,0.0,-0.91914,3e-05,17.76151]
[1776904226631,42.08,78517.58,0.0,-0.91948,3e-05,17.70131]
[1776904227649,42.08,78514.81,0.0,-0.91957,3e-05,17.68711]
[1776904228645,42.08,78507.37,0.0,-0.91979,3e-05,17.64859]
[1776904229655,42.08,78492.9,0.0,-0.92022,3e-05,17.57352]
[1776904230659,42.08,78503.41,0.0,-0.91991,3e-05,17.62801]
[1776904231667,42.08,78512.72,0.0,-0.91964,3e-05,17.67402]
[1776904232673,42.08,78532.07,0.0,-0.91906,3e-05,17.77463]
[1776904233886,42.08,78530.63,0.0,-0.9191,3e-05,17.76688]
[1776904234688,42.08,78530.51,0.0,-0.91911,3e-05,17.7663]
[1776904235694,42.08,78532.79,0.0,-0.91904,3e-05,17.77829]
[1776904237708,42.08,78542.43,0.0,-0.91875,3e-05,17.82873]
[1776904238723,42.08,78550.14,0.0,-0.91851,3e-05,17.86901]
[1776904239722,42.08,78543.08,0.0,-0.91873,3e-05,17.83209]
[1776904240730,42.08,78529.89,0.0,-0.91912,3e-05,17.76331]
[1776904241737,42.08,78535.37,0.0,-0.91896,3e-05,17.79198]
[1776904242743,42.08,78535.68,0.0,-0.91895,3e-05,17.79366]
[1776904243957,42.08,78519.74,0.0,-0.91943,3e-05,17.71075]
[1776904245768,42.08,78523.27,0.0,-0.91932,3e-05,17.72916]
[1776904247777,42.08,78528.25,0.0,-0.91917,3e-05,17.7555]
[1776904249792,42.08,78519.07,0.0,-0.91944,3e-05,17.70806]
[1776904250799,42.08,78516.99,0.0,-0.9195,3e-05,17.69749]
[1776904254029,42.08,78498.26,0.0,-0.92006,3e-05,17.6006]
[1776904254827,42.08,78498.11,0.0,-0.92006,3e-05,17.59978]
[1776904255837,42.08,78485.21,0.0,-0.92045,3e-05,17.53294]
[1776904256846,42.08,78477.02,0.0,-0.92069,3e-05,17.49035]
[1776904257847,42.08,78472.77,0.0,-0.92082,3e-05,17.46824]
[1776904258855,42.08,78464.04,0.0,-0.92108,3e-05,17.42287]
[1776904259862,42.08,78449.91,0.0,-0.9215,3e-05,17.35002]
[1776904260869,42.08,78449.21,0.0,-0.92152,3e-05,17.34642]
[1776904265905,42.08,78457.95,0.0,-0.92126,3e-05,17.39142]
[1776904266911,42.08,78467.97,0.0,-0.92096,3e-05,17.44306]
[1776904267919,42.08,78468.15,0.0,-0.92096,3e-05,17.44385]
[1776904269934,42.08,78479.51,0.0,-0.92062,3e-05,17.5023]
[1776904270941,42.08,78483.88,0.0,-0.9205,3e-05,17.52468]
[1776904274229,42.08,78475.82,0.0,-0.92074,3e-05,17.48227]
[1776904276987,42.08,78465.42,0.0,-0.92105,3e-05,17.42796]
[1776904277989,42.08,78459.81,0.0,-0.92122,3e-05,17.39889]
[1776904279007,42.08,78457.69,0.0,-0.92128,3e-05,17.38789]
[1776904282017,42.08,78454.13,0.0,-0.92139,3e-05,17.36939]
[1776904284300,42.08,78466.16,0.0,-0.92103,3e-05,17.43138]
[1776904285045,42.08,78466.16,0.0,-0.92103,3e-05,17.43119]
[1776904286047,42.08,78487.42,0.0,-0.9204,3e-05,17.54083]
[1776904291082,42.08,78485.67,0.0,-0.92047,3e-05,17.52833]
[1776904293094,42.08,78470.32,0.0,-0.92093,3e-05,17.44843]
[1776904294373,42.08,78467.34,0.0,-0.92102,3e-05,17.43289]
[1776904295108,42.08,78467.22,0.0,-0.92102,3e-05,17.43218]
[1776904297122,42.08,78468.65,0.0,-0.92098,3e-05,17.43928]
[1776904298129,42.08,78457.3,0.0,-0.92132,3e-05,17.38059]
[1776904299146,42.08,78452.42,0.0,-0.92146,3e-05,17.3554]
[1776904300151,42.08,78441.76,0.0,-0.92178,3e-05,17.30058]
[1776904301152,42.08,78431.51,0.0,-0.92208,3e-05,17.24805]
[1776904302160,42.08,78425.82,0.0,-0.92224,3e-05,17.21885]
[1776904303168,42.08,78418.65,0.0,-0.92245,3e-05,17.18227]
[1776904305179,42.08,78417.97,0.0,-0.92247,3e-05,17.17884]
[1776904310215,42.08,78416.06,0.0,-0.92253,3e-05,17.16844]
[1776904315254,42.08,78415.64,0.0,-0.92254,3e-05,17.16573]
[1776904317267,42.07,78396.97,0.0,-0.92309,3e-05,17.06998]
[1776904319280,42.07,78388.74,0.0,-0.92333,3e-05,17.02709]
[1776904320288,42.07,78378.13,0.0,-0.92364,3e-05,16.97266]
[1776904322305,42.07,78375.11,0.0,-0.92373,3e-05,16.95673]
[1776904323368,42.07,78386.38,0.0,-0.92341,3e-05,17.01396]
[1776904324593,42.07,78370.45,0.0,-0.92387,3e-05,16.9323]
[1776904326378,42.07,78367.1,0.0,-0.92397,3e-05,16.91502]
[1776904327385,42.07,78367.52,0.0,-0.92396,3e-05,16.91698]
[1776904332419,42.07,78367.13,0.0,-0.92397,3e-05,16.91427]
[1776904336453,42.07,78374.03,0.0,-0.92378,3e-05,16.94884]
[1776904337460,42.07,78379.26,0.0,-0.92363,3e-05,16.97533]
[1776904338466,42.07,78385.72,0.0,-0.92344,3e-05,17.00807]
[1776904339473,42.07,78386.5,0.0,-0.92342,3e-05,17.01181]
[1776904340479,42.07,78378.03,0.0,-0.92367,3e-05,16.96836]
[1776904342493,42.07,78370.78,0.0,-0.92388,3e-05,16.93093]
[1776904344737,42.07,78356.92,0.0,-0.92428,3e-05,16.85995]
[1776904346527,42.07,78354.12,0.0,-0.92436,3e-05,16.84566]
[1776904348542,42.07,78355.13,0.0,-0.92433,3e-05,16.85067]
[1776904349548,42.07,78345.9,0.0,-0.9246,3e-05,16.80383]
[1776904350556,42.07,78338.53,0.0,-0.92481,3e-05,16.76605]
[1776904351564,42.07,78337.05,0.0,-0.92486,3e-05,16.75598]
[1776904352569,42.07,78336.36,0.0,-0.92488,3e-05,16.75187]
[1776904357608,42.06,78333.38,0.0,-0.92498,3e-05,16.73566]
[1776904362641,42.06,78331.09,0.0,-0.92505,3e-05,16.72253]
[1776904367676,42.06,78331.3,0.0,-0.92505,3e-05,16.7224]
[1776904372712,42.06,78326.93,0.0,-0.92518,3e-05,16.69914]
[1776904376740,42.06,78336.1,0.0,-0.92493,3e-05,16.74462]
[1776904377746,42.06,78331.87,0.0,-0.92505,3e-05,16.72295]
[1776904378754,42.06,78335.23,0.0,-0.92495,3e-05,16.74009]
[1776904383789,42.06,78328.73,0.0,-0.92514,3e-05,16.7063]
[1776904385053,42.06,78319.17,0.0,-0.92542,3e-05,16.65779]
[1776904386814,42.06,78315.35,0.0,-0.92553,3e-05,16.63815]
[1776904388834,42.06,78316.33,0.0,-0.9255,3e-05,16.64289]
[1776904389844,42.06,78319.12,0.0,-0.92542,3e-05,16.65684]
[1776904390844,42.06,78331.71,0.0,-0.92506,3e-05,16.7203]
[1776904391851,42.06,78332.8,0.0,-0.92503,3e-05,16.72557]
[1776904393864,42.06,78340.55,0.0,-0.92481,3e-05,16.76467]
[1776904395126,42.06,78336.98,0.0,-0.92492,3e-05,16.74667]
[1776904400914,42.06,78335.52,0.0,-0.92495,3e-05,16.73996]
[1776904403935,42.06,78330.47,0.0,-0.9251,3e-05,16.71476]
[1776904405197,42.06,78331.43,0.0,-0.92507,3e-05,16.71938]
[1776904407963,42.06,78320.52,0.0,-0.92538,3e-05,16.66357]
[1776904408971,42.06,78320.91,0.0,-0.92537,3e-05,16.66538]
[1776904414005,42.06,78321.39,0.0,-0.92537,3e-05,16.66478]
[1776904419040,42.05,78322.16,0.0,-0.92536,3e-05,16.66786]
[1776904420048,42.05,78328.12,0.0,-0.92519,3e-05,16.6982]
[1776904421055,42.05,78330.55,0.0,-0.92512,3e-05,16.71066]
[1776904425337,42.06,78332.2,0.0,-0.92507,3e-05,16.71959]
[1776904427095,42.06,78325.19,0.0,-0.92526,3e-05,16.68445]
[1776904428103,42.06,78321.85,0.0,-0.92536,3e-05,16.66739]
[1776904430117,42.06,78320.66,0.0,-0.92539,3e-05,16.66107]
[1776904435407,42.06,78316.91,0.0,-0.92549,3e-05,16.64324]
[1776904437169,42.06,78314.91,0.0,-0.92555,3e-05,16.63324]
[1776904442202,42.06,78315.83,0.0,-0.92553,3e-05,16.63732]
[1776904447241,42.06,78315.01,0.0,-0.92555,3e-05,16.63302]
[1776904452274,42.06,78314.76,0.0,-0.92555,3e-05,16.63313]
[1776904457311,42.06,78328.83,0.0,-0.92514,3e-05,16.70572]
[1776904458317,42.06,78338.4,0.0,-0.92487,3e-05,16.75413]
[1776904459324,42.06,78337.74,0.0,-0.92489,3e-05,16.75088]
[1776904464359,42.06,78341.0,0.0,-0.92479,3e-05,16.76784]
[1776904469394,42.06,78341.94,0.0,-0.92476,3e-05,16.773]
[1776904471408,42.06,78334.33,0.0,-0.92499,3e-05,16.73241]
[1776904473421,42.06,78330.01,0.0,-0.92511,3e-05,16.71077]
[1776904477450,42.06,78344.19,0.0,-0.9247,3e-05,16.78316]
[1776904478456,42.06,78365.23,0.0,-0.9241,3e-05,16.89009]
[1776904479463,42.06,78369.8,0.0,-0.92397,3e-05,16.91338]
[1776904480471,42.06,78370.67,0.0,-0.92394,3e-05,16.9177]
[1776904482488,42.06,78372.01,0.0,-0.92391,3e-05,16.92423]
[1776904485758,42.06,78383.92,0.0,-0.92357,3e-05,16.98426]
[1776904487523,42.06,78389.84,0.0,-0.9234,3e-05,17.01425]
[1776904488529,42.06,78390.28,0.0,-0.92338,3e-05,17.01632]
[1776904489536,42.06,78389.64,0.0,-0.9234,3e-05,17.01284]
[1776904490544,42.06,78397.54,0.0,-0.92318,3e-05,17.05296]
[1776904492558,42.06,78395.09,0.0,-0.92325,3e-05,17.03996]
[1776904497598,42.06,78402.55,0.0,-0.92304,3e-05,17.0768]
[1776904498602,42.06,78432.97,0.0,-0.92216,3e-05,17.23253]
[1776904500620,42.06,78432.18,0.0,-0.92218,3e-05,17.22835]
[1776904501624,42.06,78425.13,0.0,-0.92239,3e-05,17.19204]
[1776904503646,42.06,78426.21,0.0,-0.92236,3e-05,17.19737]
[1776904505899,42.06,78432.79,0.0,-0.92217,3e-05,17.23097]
[1776904508678,42.06,78423.05,0.0,-0.92245,3e-05,17.18076]
[1776904510700,42.06,78418.07,0.0,-0.92259,3e-05,17.15559]
[1776904513720,42.06,78413.98,0.0,-0.92271,3e-05,17.13536]
[1776904514727,42.06,78405.49,0.0,-0.92295,3e-05,17.09217]
[1776904516743,42.06,78399.24,0.0,-0.92314,3e-05,17.05897]
[1776904518754,42.06,78391.61,0.0,-0.92337,3e-05,17.0193]
[1776904519761,42.06,78388.73,0.0,-0.92345,3e-05,17.00431]
[1776904524797,42.05,78388.28,0.0,-0.92347,3e-05,17.00066]
[1776904529848,42.05,78391.85,0.0,-0.92338,3e-05,17.01746]
[1776904533875,42.05,78386.74,0.0,-0.92354,3e-05,16.98806]
[1776904535890,42.05,78404.29,0.0,-0.92304,3e-05,17.07747]
[1776904536896,42.05,78412.89,0.0,-0.92278,3e-05,17.12183]
[1776904537904,42.05,78410.71,0.0,-0.92285,3e-05,17.11096]
[1776904542939,42.05,78415.36,0.0,-0.9227,3e-05,17.13624]
[1776904547976,42.05,78418.39,0.0,-0.92261,3e-05,17.15262]
[1776904550997,42.05,78413.29,0.0,-0.92276,3e-05,17.12606]
[1776904556268,42.05,78407.88,0.0,-0.92292,3e-05,17.09777]
[1776904562074,42.05,78393.0,0.0,-0.92336,3e-05,17.02087]
[1776904563081,42.05,78392.59,0.0,-0.92337,3e-05,17.01848]
[1776904568115,42.05,78392.05,0.0,-0.92339,3e-05,17.01433]
[1776904573152,42.05,78390.74,0.0,-0.92344,3e-05,17.00624]
[1776904578187,42.05,78390.03,0.0,-0.92347,3e-05,17.00123]
[1776904583222,42.04,78392.06,0.0,-0.92342,3e-05,17.01023]
[1776904588257,42.04,78393.42,0.0,-0.92339,3e-05,17.01587]
[1776904593292,42.04,78393.56,0.0,-0.9234,3e-05,17.01294]
[1776904595306,42.04,78407.79,0.0,-0.92299,3e-05,17.08508]
[1776904596549,42.04,78413.25,0.0,-0.92283,3e-05,17.11337]
[1776904597319,42.04,78413.24,0.0,-0.92283,3e-05,17.11362]
[1776904599333,42.04,78405.2,0.0,-0.92306,3e-05,17.07313]
[1776904603368,42.04,78413.59,0.0,-0.9228,3e-05,17.11782]
[1776904605378,42.04,78401.96,0.0,-0.92314,3e-05,17.05864]
[1776904606624,42.04,78394.62,0.0,-0.92336,3e-05,17.0208]
[1776904607391,42.04,78394.66,0.0,-0.92336,3e-05,17.02069]
[1776904611423,42.04,78406.98,0.0,-0.923,3e-05,17.08275]
[1776904612428,42.04,78422.74,0.0,-0.92254,3e-05,17.16374]
[1776904614441,42.04,78432.38,0.0,-0.92226,3e-05,17.21355]
[1776904615448,42.04,78437.83,0.0,-0.9221,3e-05,17.24166]
[1776904618469,42.04,78446.06,0.0,-0.92186,3e-05,17.28426]
[1776904623503,42.04,78444.73,0.0,-0.92189,3e-05,17.27769]
[1776904626773,42.04,78436.12,0.0,-0.92215,3e-05,17.23368]
[1776904632567,42.05,78439.62,0.0,-0.92204,3e-05,17.2524]
[1776904634581,42.05,78447.65,0.0,-0.9218,3e-05,17.29389]
[1776904635590,42.05,78448.7,0.0,-0.92177,3e-05,17.29934]
[1776904636847,42.05,78440.69,0.0,-0.92201,3e-05,17.25816]
[1776904638614,42.05,78439.12,0.0,-0.92205,3e-05,17.25021]
[1776904639616,42.05,78432.18,0.0,-0.92225,3e-05,17.21466]
[1776904640625,42.05,78428.86,0.0,-0.92235,3e-05,17.19778]
[1776904643644,42.05,78439.05,0.0,-0.92205,3e-05,17.25062]
[1776904644656,42.05,78445.96,0.0,-0.92185,3e-05,17.28626]
[1776904646921,42.05,78522.78,0.0,-0.91957,3e-05,17.68387]
[1776904647679,42.05,78522.77,0.0,-0.91957,3e-05,17.68355]
[1776904648680,42.05,78529.45,0.0,-0.91937,3e-05,17.71785]
[1776904649693,42.05,78531.64,0.0,-0.9193,3e-05,17.72945]
[1776904650698,42.05,78564.66,0.0,-0.91831,3e-05,17.90206]
[1776904651706,42.05,78566.74,0.0,-0.91825,3e-05,17.9106]
[1776904652709,42.05,78550.76,0.0,-0.91874,3e-05,17.82692]
[1776904653713,42.05,78539.01,0.0,-0.91909,3e-05,17.76562]
[1776904654722,42.05,78534.81,0.0,-0.91922,3e-05,17.74384]
[1776904656998,42.05,78517.15,0.0,-0.91974,3e-05,17.65221]
[1776904657744,42.05,78516.94,0.0,-0.91975,3e-05,17.65102]
[1776904658758,42.05,78512.3,0.0,-0.91989,3e-05,17.62647]
[1776904660766,42.05,78500.72,0.0,-0.92024,3e-05,17.56557]
[1776904661773,42.05,78495.36,0.0,-0.9204,3e-05,17.53748]
[1776904662780,42.05,78497.81,0.0,-0.92033,3e-05,17.54991]
[1776904667071,42.04,78485.09,0.0,-0.92072,3e-05,17.48294]
[1776904668822,42.04,78483.16,0.0,-0.92078,3e-05,17.47255]
[1776904669829,42.04,78475.41,0.0,-0.92101,3e-05,17.43231]
[1776904670836,42.04,78474.31,0.0,-0.92104,3e-05,17.42652]
[1776904675871,42.04,78478.72,0.0,-0.92091,3e-05,17.44887]
[1776904676879,42.04,78473.39,0.0,-0.92107,3e-05,17.4212]
[1776904678892,42.04,78468.56,0.0,-0.92121,3e-05,17.39611]
[1776904682921,42.04,78457.59,0.0,-0.92154,3e-05,17.33933]
[1776904683928,42.04,78458.7,0.0,-0.92151,3e-05,17.34508]
[1776904685942,42.04,78461.2,0.0,-0.92143,3e-05,17.35798]
[1776904686948,42.04,78454.6,0.0,-0.92163,3e-05,17.32397]
[1776904687955,42.04,78452.88,0.0,-0.92168,3e-05,17.31516]
[1776904690977,42.04,78458.6,0.0,-0.92151,3e-05,17.34482]
[1776904691988,42.04,78462.91,0.0,-0.92138,3e-05,17.36707]
[1776904694002,42.04,78470.71,0.0,-0.92115,3e-05,17.40727]
[1776904697022,42.04,78480.41,0.0,-0.92087,3e-05,17.45717]
[1776904699037,42.04,78481.82,0.0,-0.92083,3e-05,17.46417]
[1776904700045,42.04,78487.83,0.0,-0.92065,3e-05,17.49512]
[1776904701050,42.04,78487.88,0.0,-0.92065,3e-05,17.49518]
[1776904704072,42.04,78481.71,0.0,-0.92083,3e-05,17.46265]
[1776904705078,42.04,78473.13,0.0,-0.92109,3e-05,17.41815]
[1776904706086,42.04,78469.4,0.0,-0.9212,3e-05,17.3988]
[1776904710114,42.04,78465.76,0.0,-0.92131,3e-05,17.37981]
[1776904715148,42.04,78455.82,0.0,-0.92161,3e-05,17.32622]
[1776904716156,42.04,78456.73,0.0,-0.92158,3e-05,17.33096]
[1776904717436,42.04,78448.75,0.0,-0.92182,3e-05,17.28991]
[1776904718171,42.04,78448.65,0.0,-0.92182,3e-05,17.2895]
[1776904723206,42.04,78449.22,0.0,-0.9218,3e-05,17.29293]
[1776904726229,42.04,78440.7,0.0,-0.92205,3e-05,17.24904]
[1776904727506,42.04,78431.81,0.0,-0.92231,3e-05,17.20301]
[1776904733280,42.04,78428.33,0.0,-0.92242,3e-05,17.18424]
[1776904735294,42.04,78419.64,0.0,-0.92268,3e-05,17.13913]
[1776904736300,42.04,78413.42,0.0,-0.92286,3e-05,17.10706]
[1776904741340,42.04,78418.46,0.0,-0.92272,3e-05,17.13193]
[1776904742342,42.04,78427.75,0.0,-0.92245,3e-05,17.17935]
[1776904743350,42.04,78431.23,0.0,-0.92235,3e-05,17.19693]
[1776904744357,42.04,78442.87,0.0,-0.92201,3e-05,17.25643]
[1776904745364,42.04,78446.68,0.0,-0.9219,3e-05,17.27564]
[1776904747648,42.03,78440.53,0.0,-0.92209,3e-05,17.24281]
[1776904753424,42.03,78429.61,0.0,-0.92242,3e-05,17.18465]
[1776904756441,42.03,78412.33,0.0,-0.92293,3e-05,17.09556]
[1776904757718,42.03,78421.84,0.0,-0.92265,3e-05,17.14393]
[1776904759461,42.03,78447.58,0.0,-0.9219,3e-05,17.27619]
[1776904760469,42.03,78454.14,0.0,-0.92171,3e-05,17.31003]
[1776904765505,42.03,78458.34,0.0,-0.92158,3e-05,17.33194]
[1776904767788,42.03,78468.18,0.0,-0.92129,3e-05,17.38278]
[1776904768526,42.03,78468.65,0.0,-0.92128,3e-05,17.38518]
[1776904769535,42.03,78475.5,0.0,-0.92107,3e-05,17.42047]
[1776904773563,42.03,78490.62,0.0,-0.92064,3e-05,17.49589]
[1776904774570,42.03,78503.98,0.0,-0.92024,3e-05,17.56484]
[1776904775577,42.03,78509.21,0.0,-0.92009,3e-05,17.59165]
[1776904777860,42.03,78515.24,0.0,-0.91991,3e-05,17.62227]
[1776904779605,42.03,78517.4,0.0,-0.91985,3e-05,17.63272]
[1776904781619,42.03,78508.83,0.0,-0.92011,3e-05,17.5875]
[1776904782632,42.03,78502.26,0.0,-0.92031,3e-05,17.55313]
[1776904787930,42.03,78505.29,0.0,-0.92023,3e-05,17.56736]
[1776904792696,42.02,78499.75,0.0,-0.9204,3e-05,17.53725]
[1776904794712,42.02,78489.66,0.0,-0.92071,3e-05,17.48448]
[1776904795717,42.02,78477.25,0.0,-0.92107,3e-05,17.42011]
[1776904796724,42.02,78473.67,0.0,-0.92118,3e-05,17.40154]
[1776904801758,42.02,78469.92,0.0,-0.92129,3e-05,17.38184]
[1776904802765,42.02,78469.08,0.0,-0.92132,3e-05,17.37748]
[1776904804780,42.02,78461.49,0.0,-0.92154,3e-05,17.33832]
[1776904806802,42.02,78455.89,0.0,-0.92171,3e-05,17.30955]
[1776904808808,42.02,78456.11,0.0,-0.9217,3e-05,17.31086]
[1776904811828,42.02,78463.64,0.0,-0.92148,3e-05,17.34986]
[1776904812836,42.02,78457.72,0.0,-0.92165,3e-05,17.31937]
[1776904813843,42.02,78453.98,0.0,-0.92176,3e-05,17.30017]
[1776904815857,42.02,78450.56,0.0,-0.92186,3e-05,17.28276]
[1776904820893,42.02,78450.0,0.0,-0.92187,3e-05,17.28049]
[1776904824923,42.02,78455.61,0.0,-0.9217,3e-05,17.30986]
[1776904825929,42.02,78463.43,0.0,-0.92147,3e-05,17.35025]
[1776904826933,42.03,78464.03,0.0,-0.92146,3e-05,17.35336]
[1776904831969,42.03,78463.7,0.0,-0.92147,3e-05,17.34949]
[1776904834993,42.03,78457.33,0.0,-0.92166,3e-05,17.31673]
[1776904837005,42.03,78451.13,0.0,-0.92184,3e-05,17.28496]
[1776904842043,42.03,78450.33,0.0,-0.92186,3e-05,17.28144]
[1776904845071,42.03,78462.15,0.0,-0.92151,3e-05,17.34269]
[1776904846077,42.03,78464.21,0.0,-0.92145,3e-05,17.35334]
[1776904851119,42.03,78460.93,0.0,-0.92155,3e-05,17.33661]
[1776904852126,42.03,78454.11,0.0,-0.92175,3e-05,17.30151]
[1776904853134,42.03,78452.72,0.0,-0.92179,3e-05,17.29444]
[1776904857161,42.03,78457.73,0.0,-0.92164,3e-05,17.32061]
[1776904861189,42.03,78450.88,0.0,-0.92184,3e-05,17.28563]
[1776904865220,42.03,78449.04,0.0,-0.92189,3e-05,17.27592]
[1776904866230,42.03,78454.35,0.0,-0.92174,3e-05,17.30339]
[1776904867231,42.03,78458.72,0.0,-0.92161,3e-05,17.32599]
[1776904870253,42.03,78449.82,0.0,-0.92187,3e-05,17.28]
[1776904872267,42.03,78447.14,0.0,-0.92195,3e-05,17.26572]
[1776904874285,42.03,78456.46,0.0,-0.92168,3e-05,17.31359]
[1776904875293,42.03,78462.91,0.0,-0.92149,3e-05,17.34691]
[1776904876297,42.03,78466.47,0.0,-0.92138,3e-05,17.36529]
[1776904881333,42.03,78469.89,0.0,-0.92128,3e-05,17.38294]
[1776904882341,42.03,78477.34,0.0,-0.92106,3e-05,17.42139]
[1776904883346,42.03,78479.4,0.0,-0.921,3e-05,17.43195]
[1776904884355,42.03,78485.29,0.0,-0.92083,3e-05,17.46231]
[1776904885361,42.03,78486.27,0.0,-0.9208,3e-05,17.46724]
[1776904886367,42.03,78474.06,0.0,-0.92116,3e-05,17.40396]
[1776904887375,42.03,78471.64,0.0,-0.92123,3e-05,17.3914]
[1776904892409,42.03,78471.31,0.0,-0.92125,3e-05,17.38728]
[1776904896438,42.03,78477.16,0.0,-0.92108,3e-05,17.41737]
[1776904897446,42.03,78480.99,0.0,-0.92097,3e-05,17.43709]
[1776904898722,42.03,78473.78,0.0,-0.92118,3e-05,17.3996]
[1776904900467,42.03,78470.11,0.0,-0.92129,3e-05,17.3806]
[1776904905502,42.03,78470.07,0.0,-0.92129,3e-05,17.38026]
[1776904910538,42.03,78467.26,0.0,-0.92138,3e-05,17.36568]
[1776904911544,42.03,78477.25,0.0,-0.92108,3e-05,17.41726]
[1776904912550,42.03,78480.64,0.0,-0.92098,3e-05,17.4347]
[1776904914564,42.02,78480.07,0.0,-0.921,3e-05,17.43154]
[1776904916580,42.02,78473.7,0.0,-0.92119,3e-05,17.39845]
[1776904918865,42.02,78467.42,0.0,-0.92138,3e-05,17.36596]
[1776904923630,42.02,78454.94,0.0,-0.92174,3e-05,17.30179]
[1776904928936,42.03,78446.52,0.0,-0.92199,3e-05,17.25895]
[1776904929673,42.03,78446.14,0.0,-0.922,3e-05,17.25677]
[1776904930679,42.02,78435.86,0.0,-0.9223,3e-05,17.20379]
[1776904935713,42.02,78432.25,0.0,-0.92241,3e-05,17.18466]
[1776904940749,42.02,78433.8,0.0,-0.92237,3e-05,17.19206]
[1776904945784,42.02,78433.87,0.0,-0.92238,3e-05,17.19073]
[1776904950819,42.02,78437.44,0.0,-0.92228,3e-05,17.20741]
[1776904955855,42.02,78432.59,0.0,-0.92244,3e-05,17.17981]
[1776904960890,42.02,78429.2,0.0,-0.92254,3e-05,17.16171]
[1776904965926,42.02,78427.48,0.0,-0.9226,3e-05,17.15079]
[1776904970962,42.01,78427.65,0.0,-0.92261,3e-05,17.14961]
[1776904974988,42.01,78422.04,0.0,-0.92278,3e-05,17.11926]
[1776904979288,42.01,78412.2,0.0,-0.92308,3e-05,17.06747]
[1776904980025,42.01,78412.2,0.0,-0.92308,3e-05,17.06719]
[1776904985060,42.01,78411.04,0.0,-0.92312,3e-05,17.05969]
[1776904989358,42.01,78397.07,0.0,-0.92353,3e-05,16.98697]
[1776904991103,42.01,78393.04,0.0,-0.92365,3e-05,16.96586]
[1776904996138,42.0,78393.66,0.0,-0.92364,3e-05,16.96801]
[1776904997145,42.0,78383.68,0.0,-0.92393,3e-05,16.91693]
[1776904998151,42.0,78382.96,0.0,-0.92395,3e-05,16.91314]
[1776905003185,42.0,78379.76,0.0,-0.92405,3e-05,16.8963]
[1776905008222,42.0,78381.62,0.0,-0.924,3e-05,16.90529]
[1776905013257,42.0,78383.0,0.0,-0.92397,3e-05,16.90954]
[1776905015270,42.0,78391.62,0.0,-0.92372,3e-05,16.95322]
[1776905017285,42.0,78389.03,0.0,-0.9238,3e-05,16.93965]
[1776905020306,42.0,78387.86,0.0,-0.92384,3e-05,16.93322]
[1776905025340,42.0,78387.95,0.0,-0.92384,3e-05,16.93294]
[1776905029369,42.0,78391.17,0.0,-0.92375,3e-05,16.94883]
[1776905030378,42.0,78396.61,0.0,-0.92359,3e-05,16.97641]
[1776905031385,42.0,78394.74,0.0,-0.92365,3e-05,16.96666]
[1776905036420,42.0,78395.45,0.0,-0.92363,3e-05,16.9693]
[1776905041456,42.0,78395.29,0.0,-0.92364,3e-05,16.96753]
[1776905044476,42.0,78386.59,0.0,-0.9239,3e-05,16.92262]
[1776905046490,42.0,78386.35,0.0,-0.9239,3e-05,16.92114]
[1776905051526,42.0,78387.82,0.0,-0.92387,3e-05,16.92797]
[1776905052532,42.0,78392.98,0.0,-0.92372,3e-05,16.95414]
[1776905053539,41.99,78393.8,0.0,-0.9237,3e-05,16.95815]
[1776905058575,41.99,78396.4,0.0,-0.92363,3e-05,16.97043]
[1776905063609,41.99,78396.93,0.0,-0.92362,3e-05,16.97216]
[1776905068644,41.99,78393.65,0.0,-0.92372,3e-05,16.95443]
[1776905074687,41.99,78393.08,0.0,-0.92375,3e-05,16.94829]
[1776905079990,41.99,78393.2,0.0,-0.92375,3e-05,16.94791]
[1776905083753,41.99,78399.69,0.0,-0.92357,3e-05,16.98031]
[1776905085767,41.99,78409.69,0.0,-0.92328,3e-05,17.03119]
[1776905086774,41.99,78411.99,0.0,-0.92321,3e-05,17.04267]
[1776905090808,41.99,78415.53,0.0,-0.92312,3e-05,17.05924]
[1776905092816,41.99,78427.15,0.0,-0.92279,3e-05,17.11807]
[1776905097853,41.98,78427.88,0.0,-0.92277,3e-05,17.12131]
[1776905102889,41.98,78427.28,0.0,-0.9228,3e-05,17.11654]
[1776905106926,41.98,78432.95,0.0,-0.92264,3e-05,17.14465]
[1776905107933,41.98,78430.34,0.0,-0.92271,3e-05,17.13123]
[1776905110220,41.98,78426.56,0.0,-0.92283,3e-05,17.11113]
[1776905113975,41.98,78434.14,0.0,-0.92261,3e-05,17.14865]
[1776905114984,41.98,78436.75,0.0,-0.92254,3e-05,17.16166]
[1776905116997,41.98,78444.39,0.0,-0.92232,3e-05,17.20079]
[1776905120291,41.98,78430.95,0.0,-0.92271,3e-05,17.13218]
[1776905121023,41.98,78430.82,0.0,-0.92271,3e-05,17.13111]
[1776905126059,41.98,78432.93,0.0,-0.92266,3e-05,17.1408]
[1776905130363,41.97,78440.33,0.0,-0.92245,3e-05,17.17682]
[1776905136129,41.97,78445.7,0.0,-0.92232,3e-05,17.20075]
[1776905138142,41.97,78430.28,0.0,-0.92277,3e-05,17.12099]
[1776905139150,41.97,78423.58,0.0,-0.92297,3e-05,17.08618]
[1776905140433,41.97,78424.14,0.0,-0.92295,3e-05,17.0884]
[1776905143178,41.97,78435.67,0.0,-0.92262,3e-05,17.14694]
[1776905144186,41.97,78444.22,0.0,-0.92237,3e-05,17.19055]
[1776905145192,41.97,78454.09,0.0,-0.92209,3e-05,17.24093]
[1776905146199,41.97,78457.05,0.0,-0.922,3e-05,17.25572]
[1776905147206,41.97,78456.38,0.0,-0.92203,3e-05,17.25175]
[1776905152242,41.97,78449.23,0.0,-0.92223,3e-05,17.21585]
[1776905153250,41.97,78449.95,0.0,-0.92221,3e-05,17.21978]
[1776905158285,41.97,78446.4,0.0,-0.9223,3e-05,17.20274]
[1776905162315,41.97,78451.8,0.0,-0.92214,3e-05,17.2313]
[1776905165334,41.97,78447.72,0.0,-0.92226,3e-05,17.21081]
[1776905167348,41.97,78450.3,0.0,-0.92218,3e-05,17.22441]
[1776905170370,41.97,78440.45,0.0,-0.92247,3e-05,17.17429]
[1776905172383,41.97,78440.48,0.0,-0.92247,3e-05,17.17379]
[1776905177419,41.97,78441.43,0.0,-0.92245,3e-05,17.17718]
[1776905180441,41.97,78422.27,0.0,-0.92302,3e-05,17.07753]
[1776905181449,41.97,78416.93,0.0,-0.92317,3e-05,17.04984]
[1776905183463,41.97,78403.24,0.0,-0.92357,3e-05,16.97923]
[1776905184470,41.97,78388.99,0.0,-0.92399,3e-05,16.90632]
[1776905185478,41.97,78383.78,0.0,-0.92414,3e-05,16.87968]
[1776905186484,41.97,78382.75,0.0,-0.92417,3e-05,16.87438]
[1776905191518,41.97,78375.87,0.0,-0.92438,3e-05,16.83694]
[1776905195546,41.97,78368.36,0.0,-0.92459,3e-05,16.79879]
[1776905196554,41.97,78366.61,0.0,-0.92464,3e-05,16.78996]
[1776905198568,41.97,78362.62,0.0,-0.92475,3e-05,16.76989]
[1776905203603,41.97,78358.59,0.0,-0.92487,3e-05,16.75005]
[1776905205618,41.97,78352.84,0.0,-0.92503,3e-05,16.72116]
[1776905206625,41.97,78351.66,0.0,-0.92506,3e-05,16.71536]
[1776905208639,41.97,78346.02,0.0,-0.92522,3e-05,16.68718]
[1776905210653,41.97,78342.31,0.0,-0.92532,3e-05,16.66887]
[1776905213674,41.97,78351.86,0.0,-0.92505,3e-05,16.71795]
[1776905214680,41.97,78351.21,0.0,-0.92506,3e-05,16.71484]
[1776905219715,41.97,78361.48,0.0,-0.92476,3e-05,16.76784]
[1776905221000,41.97,78363.82,0.0,-0.9247,3e-05,16.77983]
[1776905223743,41.97,78371.32,0.0,-0.92448,3e-05,16.81818]
[1776905228779,41.97,78371.62,0.0,-0.92447,3e-05,16.81987]
[1776905232807,41.97,78384.9,0.0,-0.92409,3e-05,16.88758]
[1776905233814,41.97,78384.54,0.0,-0.9241,3e-05,16.88568]
[1776905238849,41.97,78386.39,0.0,-0.92405,3e-05,16.89472]
[1776905241146,41.97,78361.2,0.0,-0.92477,3e-05,16.76651]
[1776905241870,41.97,78361.12,0.0,-0.92477,3e-05,16.7661]
[1776905242877,41.97,78360.52,0.0,-0.92479,3e-05,16.76317]
[1776905247912,41.97,78361.43,0.0,-0.92476,3e-05,16.76832]
[1776905252946,41.97,78366.06,0.0,-0.92464,3e-05,16.79007]
[1776905257982,41.97,78354.88,0.0,-0.92495,3e-05,16.7338]
[1776905258991,41.97,78352.51,0.0,-0.92502,3e-05,16.72194]
[1776905261286,41.98,78344.15,0.0,-0.92526,3e-05,16.67995]
[1776905263017,41.98,78342.5,0.0,-0.9253,3e-05,16.67163]
[1776905268051,41.98,78343.27,0.0,-0.92528,3e-05,16.67641]
[1776905273086,41.98,78347.68,0.0,-0.92514,3e-05,16.69994]
[1776905274095,41.98,78355.12,0.0,-0.92493,3e-05,16.73785]
[1776905275100,41.98,78356.67,0.0,-0.92488,3e-05,16.74586]
[1776905280136,41.98,78364.32,0.0,-0.92466,3e-05,16.78537]
[1776905281426,41.98,78365.07,0.0,-0.92464,3e-05,16.78926]
[1776905285171,41.98,78358.22,0.0,-0.92483,3e-05,16.75482]
[1776905286178,41.98,78348.02,0.0,-0.92512,3e-05,16.70325]
[1776905287185,41.98,78345.82,0.0,-0.92519,3e-05,16.69231]
[1776905291507,41.98,78334.51,0.0,-0.9255,3e-05,16.63598]
[1776905293227,41.98,78330.35,0.0,-0.92562,3e-05,16.6151]
[1776905298262,41.98,78335.69,0.0,-0.92547,3e-05,16.6416]
[1776905300279,41.98,78336.39,0.0,-0.92545,3e-05,16.64492]
[1776905305312,41.98,78333.24,0.0,-0.92554,3e-05,16.62849]
[1776905310346,41.98,78326.48,0.0,-0.92574,3e-05,16.594]
[1776905312360,41.98,78322.17,0.0,-0.92587,3e-05,16.57002]
[1776905317396,41.98,78314.42,0.0,-0.92609,3e-05,16.53107]
[1776905318403,41.98,78312.26,0.0,-0.92615,3e-05,16.52026]
[1776905323438,41.98,78297.39,0.0,-0.92656,3e-05,16.44593]
[1776905324446,41.98,78293.81,0.0,-0.92666,3e-05,16.42815]
[1776905327468,41.98,78290.13,0.0,-0.92676,3e-05,16.41037]
[1776905329481,41.98,78275.4,0.0,-0.92717,3e-05,16.33706]
[1776905330489,41.98,78271.82,0.0,-0.92727,3e-05,16.3195]
[1776905331797,41.98,78259.89,0.0,-0.9276,3e-05,16.26025]
[1776905333551,41.98,78258.31,0.0,-0.92764,3e-05,16.25237]
[1776905335524,41.98,78264.99,0.0,-0.92746,3e-05,16.28583]
[1776905336530,41.98,78264.07,0.0,-0.92748,3e-05,16.28124]
[1776905338544,41.98,78272.06,0.0,-0.92726,3e-05,16.32119]
[1776905340559,41.98,78281.38,0.0,-0.927,3e-05,16.36775]
[1776905341566,41.98,78282.79,0.0,-0.92696,3e-05,16.3747]
[1776905343580,41.98,78275.32,0.0,-0.92717,3e-05,16.33704]
[1776905344587,41.98,78269.29,0.0,-0.92734,3e-05,16.3068]
[1776905345593,41.98,78267.64,0.0,-0.92739,3e-05,16.29852]
[1776905350628,41.98,78264.83,0.0,-0.92747,3e-05,16.28439]
[1776905355664,41.98,78270.79,0.0,-0.9273,3e-05,16.31417]
[1776905357678,41.98,78276.01,0.0,-0.92715,3e-05,16.3402]
[1776905362713,41.98,78274.83,0.0,-0.92719,3e-05,16.33394]
[1776905364726,41.98,78283.29,0.0,-0.92695,3e-05,16.37618]
[1776905365733,41.98,78293.89,0.0,-0.92665,3e-05,16.42966]
[1776905366740,41.98,78298.57,0.0,-0.92652,3e-05,16.45339]
[1776905367747,41.98,78298.58,0.0,-0.92652,3e-05,16.45362]
[1776905371775,41.98,78306.45,0.0,-0.9263,3e-05,16.49167]
[1776905373790,41.98,78309.14,0.0,-0.92623,3e-05,16.50543]
[1776905378826,41.98,78313.61,0.0,-0.9261,3e-05,16.52839]
[1776905381846,41.98,78327.49,0.0,-0.9257,3e-05,16.59856]
[1776905382852,41.98,78330.63,0.0,-0.92562,3e-05,16.61438]
[1776905384869,41.98,78335.99,0.0,-0.92546,3e-05,16.64172]
[1776905389904,41.98,78342.48,0.0,-0.92528,3e-05,16.67481]
[1776905392221,41.98,78345.36,0.0,-0.92519,3e-05,16.69008]
[1776905396960,41.99,78351.1,0.0,-0.92502,3e-05,16.72005]
[1776905397965,41.99,78357.54,0.0,-0.92484,3e-05,16.75287]
[1776905398973,41.99,78359.47,0.0,-0.92478,3e-05,16.76278]
[1776905402292,41.99,78362.67,0.0,-0.92469,3e-05,16.7794]
[1776905404008,41.99,78347.84,0.0,-0.92511,3e-05,16.7043]
[1776905405016,41.99,78341.81,0.0,-0.92528,3e-05,16.67397]
[1776905406023,41.99,78343.02,0.0,-0.92524,3e-05,16.68034]
[1776905411058,41.99,78342.24,0.0,-0.92526,3e-05,16.67754]
[1776905415085,41.99,78335.93,0.0,-0.92543,3e-05,16.64661]
[1776905420120,41.99,78336.31,0.0,-0.92541,3e-05,16.64988]
[1776905425156,41.99,78337.75,0.0,-0.92537,3e-05,16.65848]
[1776905427180,41.99,78332.14,0.0,-0.92552,3e-05,16.63065]
[1776905429188,41.99,78329.92,0.0,-0.92559,3e-05,16.61928]
[1776905431202,41.99,78323.15,0.0,-0.92579,3e-05,16.58277]
[1776905432503,41.99,78313.37,0.0,-0.92606,3e-05,16.53351]
[1776905435230,41.99,78301.14,0.0,-0.92641,3e-05,16.47212]
[1776905436237,41.99,78301.93,0.0,-0.92638,3e-05,16.47624]
[1776905440265,41.99,78306.89,0.0,-0.92624,3e-05,16.50182]
[1776905445302,41.99,78306.29,0.0,-0.92625,3e-05,16.49939]
[1776905450336,42.0,78307.92,0.0,-0.92621,3e-05,16.5081]
[1776905455370,42.0,78305.48,0.0,-0.92627,3e-05,16.49638]
[1776905457392,42.0,78314.89,0.0,-0.926,3e-05,16.54391]
[1776905462716,42.0,78311.17,0.0,-0.92611,3e-05,16.52542]
[1776905464438,42.0,78306.85,0.0,-0.92623,3e-05,16.50385]
[1776905468466,42.0,78315.22,0.0,-0.92599,3e-05,16.54637]
[1776905469473,42.0,78310.67,0.0,-0.92612,3e-05,16.52349]
[1776905471487,42.0,78306.21,0.0,-0.92624,3e-05,16.50122]
[1776905472787,42.0,78320.75,0.0,-0.92583,3e-05,16.57455]
[1776905473502,42.0,78320.75,0.0,-0.92583,3e-05,16.57459]
[1776905474508,42.0,78320.89,0.0,-0.92583,3e-05,16.5753]
[1776905476523,42.0,78330.5,0.0,-0.92555,3e-05,16.62456]
[1776905477537,42.0,78331.74,0.0,-0.92551,3e-05,16.63113]
[1776905482856,42.0,78326.04,0.0,-0.92567,3e-05,16.60385]
[1776905485660,42.0,78336.73,0.0,-0.92536,3e-05,16.65886]
[1776905486667,42.0,78338.24,0.0,-0.92531,3e-05,16.66675]
[1776905488681,42.0,78329.93,0.0,-0.92555,3e-05,16.62449]
[1776905489688,42.0,78327.65,0.0,-0.92562,3e-05,16.6129]
[1776905490745,42.0,78336.84,0.0,-0.92535,3e-05,16.65965]
[1776905491716,42.0,78349.4,0.0,-0.925,3e-05,16.72099]
[1776905492927,42.0,78355.02,0.0,-0.92484,3e-05,16.74989]
[1776905493727,42.0,78355.11,0.0,-0.92484,3e-05,16.75047]
[1776905498766,42.0,78356.81,0.0,-0.92479,3e-05,16.75969]
[1776905500776,42.0,78350.89,0.0,-0.92495,3e-05,16.7299]
[1776905501783,42.0,78347.06,0.0,-0.92506,3e-05,16.71065]
[1776905503797,42.0,78345.78,0.0,-0.9251,3e-05,16.70454]
[1776905505817,42.0,78367.66,0.0,-0.92447,3e-05,16.81585]
[1776905506824,42.0,78396.87,0.0,-0.92363,3e-05,16.96458]
[1776905507831,42.0,78397.39,0.0,-0.92361,3e-05,16.96708]
[1776905512866,42.0,78395.43,0.0,-0.92368,3e-05,16.9563]
[1776905517901,42.0,78390.85,0.0,-0.92381,3e-05,16.93214]
[1776905522935,42.0,78391.99,0.0,-0.92378,3e-05,16.93718]
[1776905524956,42.0,78398.42,0.0,-0.9236,3e-05,16.96967]
[1776905525961,42.0,78413.84,0.0,-0.92315,3e-05,17.04826]
[1776905526976,42.0,78409.37,0.0,-0.92329,3e-05,17.02508]
[1776905527977,42.0,78427.97,0.0,-0.92275,3e-05,17.12002]
[1776905528987,42.0,78446.55,0.0,-0.9222,3e-05,17.21539]
[1776905529990,42.0,78444.38,0.0,-0.92227,3e-05,17.20409]
[1776905532009,42.0,78428.85,0.0,-0.92273,3e-05,17.12371]
[1776905533011,42.0,78425.68,0.0,-0.92282,3e-05,17.10704]
[1776905533213,42.0,78430.86,0.0,-0.92267,3e-05,17.13359]
[1776905539060,42.0,78433.75,0.0,-0.9226,3e-05,17.1459]
[1776905540069,42.0,78447.41,0.0,-0.9222,3e-05,17.2164]
[1776905541073,42.0,78452.81,0.0,-0.92204,3e-05,17.2444]
[1776905542079,42.0,78449.9,0.0,-0.92212,3e-05,17.22961]
[1776905545101,42.0,78447.44,0.0,-0.92219,3e-05,17.21761]
[1776905550136,42.0,78452.23,0.0,-0.92204,3e-05,17.24332]
[1776905553353,42.0,78444.48,0.0,-0.92228,3e-05,17.2018]
[1776905556177,42.0,78431.07,0.0,-0.92267,3e-05,17.13333]
[1776905557185,42.0,78430.79,0.0,-0.92268,3e-05,17.13153]
[1776905560205,42.0,78425.46,0.0,-0.92284,3e-05,17.1032]
[1776905565241,42.0,78424.2,0.0,-0.92288,3e-05,17.09519]
[1776905570276,42.0,78423.55,0.0,-0.92291,3e-05,17.09036]
[1776905575317,41.99,78424.02,0.0,-0.92291,3e-05,17.09125]
[1776905577327,41.99,78414.04,0.0,-0.9232,3e-05,17.03959]
[1776905578334,41.99,78413.8,0.0,-0.92321,3e-05,17.03815]
[1776905582363,41.99,78425.23,0.0,-0.92288,3e-05,17.09575]
[1776905583564,41.99,78427.96,0.0,-0.92281,3e-05,17.10912]
[1776905585410,41.99,78420.08,0.0,-0.92304,3e-05,17.06844]
[1776905586392,41.99,78420.96,0.0,-0.92301,3e-05,17.07268]
[1776905587398,41.99,78428.36,0.0,-0.9228,3e-05,17.11033]
[1776905588406,41.99,78427.49,0.0,-0.92283,3e-05,17.10555]
[1776905590419,41.99,78433.91,0.0,-0.92264,3e-05,17.13814]
[1776905595457,41.99,78433.45,0.0,-0.92265,3e-05,17.13683]
[1776905600490,41.99,78436.6,0.0,-0.92256,3e-05,17.1525]
[1776905605525,41.99,78434.95,0.0,-0.92262,3e-05,17.14215]
[1776905610561,41.99,78431.88,0.0,-0.92272,3e-05,17.12462]
[1776905613779,41.98,78425.2,0.0,-0.92293,3e-05,17.08718]
[1776905617609,41.98,78419.52,0.0,-0.9231,3e-05,17.05696]
[1776905619622,41.98,78416.06,0.0,-0.9232,3e-05,17.03879]
[1776905621637,41.98,78421.1,0.0,-0.92306,3e-05,17.06413]
[1776905622644,41.98,78428.65,0.0,-0.92284,3e-05,17.10256]
[1776905623851,41.98,78429.88,0.0,-0.92281,3e-05,17.10856]
[1776905626671,41.98,78424.03,0.0,-0.92298,3e-05,17.07766]
[1776905629692,41.98,78418.09,0.0,-0.92316,3e-05,17.04647]
[1776905632713,41.98,78414.35,0.0,-0.92327,3e-05,17.0267]
[1776905637749,41.98,78416.48,0.0,-0.92322,3e-05,17.03655]
[1776905641781,41.98,78407.27,0.0,-0.92349,3e-05,16.98866]
[1776905643991,41.98,78401.73,0.0,-0.92365,3e-05,16.96013]
[1776905649834,41.98,78406.18,0.0,-0.92353,3e-05,16.9822]
[1776905652854,41.97,78412.87,0.0,-0.92334,3e-05,17.01601]
[1776905654061,41.97,78409.72,0.0,-0.92343,3e-05,16.99972]
[1776905655879,41.97,78400.4,0.0,-0.9237,3e-05,16.95182]
[1776905656886,41.97,78398.45,0.0,-0.92376,3e-05,16.94179]
[1776905661921,41.97,78396.72,0.0,-0.92381,3e-05,16.93264]
[1776905666959,41.97,78396.93,0.0,-0.92381,3e-05,16.93311]
[1776905671993,41.97,78394.1,0.0,-0.9239,3e-05,16.91584]
[1776905677028,41.97,78395.53,0.0,-0.92386,3e-05,16.92254]
[1776905681060,41.97,78378.64,0.0,-0.92435,3e-05,16.83606]
[1776905682066,41.97,78377.53,0.0,-0.92438,3e-05,16.83042]
[1776905686095,41.97,78368.29,0.0,-0.92465,3e-05,16.78355]
[1776905687102,41.97,78355.01,0.0,-0.92503,3e-05,16.71626]
[1776905688109,41.97,78352.59,0.0,-0.9251,3e-05,16.70417]
[1776905693144,41.97,78354.55,0.0,-0.92503,3e-05,16.7151]
[1776905698178,41.97,78353.87,0.0,-0.92505,3e-05,16.71257]
[1776905703228,41.97,78354.22,0.0,-0.92503,3e-05,16.71527]
[1776905708251,41.98,78357.45,0.0,-0.92493,3e-05,16.73252]
[1776905709259,41.98,78366.29,0.0,-0.92468,3e-05,16.77753]
[1776905711273,41.98,78367.79,0.0,-0.92464,3e-05,16.78532]
[1776905714481,41.98,78361.64,0.0,-0.92481,3e-05,16.75436]
[1776905717315,41.98,78357.23,0.0,-0.92494,3e-05,16.73237]
[1776905721342,41.98,78354.69,0.0,-0.925,3e-05,16.72018]
[1776905726377,41.98,78352.38,0.0,-0.92506,3e-05,16.70941]
[1776905730406,41.98,78362.95,0.0,-0.92476,3e-05,16.76376]
[1776905731413,41.98,78376.25,0.0,-0.92438,3e-05,16.82921]
[1776905732423,41.98,78381.28,0.0,-0.92424,3e-05,16.85481]
[1776905733427,41.98,78378.56,0.0,-0.92432,3e-05,16.84094]
[1776905737454,41.98,78383.73,0.0,-0.92417,3e-05,16.86719]
[1776905739469,41.98,78389.98,0.0,-0.92399,3e-05,16.89893]
[1776905740475,41.98,78389.86,0.0,-0.92399,3e-05,16.89823]
[1776905745510,41.98,78393.69,0.0,-0.92389,3e-05,16.91726]
[1776905748532,41.98,78388.09,0.0,-0.92405,3e-05,16.88841]
[1776905753567,41.98,78383.28,0.0,-0.92419,3e-05,16.86359]
[1776905758602,41.98,78371.63,0.0,-0.92453,3e-05,16.80427]
[1776905761623,41.98,78363.72,0.0,-0.92475,3e-05,16.76436]
[1776905763636,41.98,78354.57,0.0,-0.92501,3e-05,16.71828]
[1776905768672,41.98,78356.44,0.0,-0.92495,3e-05,16.7286]
[1776905773707,41.98,78355.75,0.0,-0.92497,3e-05,16.72595]
[1776905774906,41.98,78361.66,0.0,-0.9248,3e-05,16.75606]
[1776905780758,41.98,78364.56,0.0,-0.92471,3e-05,16.77145]
[1776905785793,41.98,78365.97,0.0,-0.92467,3e-05,16.77907]
[1776905790828,41.98,78368.95,0.0,-0.92458,3e-05,16.7946]
[1776905793851,41.98,78375.72,0.0,-0.92439,3e-05,16.82698]
[1776905795048,41.98,78380.17,0.0,-0.92426,3e-05,16.84962]
[1776905795864,41.98,78380.17,0.0,-0.92427,3e-05,16.8496]
[1776905800899,41.98,78382.89,0.0,-0.92419,3e-05,16.86332]
[1776905805934,41.98,78386.16,0.0,-0.9241,3e-05,16.87968]
[1776905807948,41.98,78391.21,0.0,-0.92395,3e-05,16.90526]
[1776905813006,41.98,78417.59,0.0,-0.92319,3e-05,17.0398]
[1776905814013,41.98,78418.2,0.0,-0.92317,3e-05,17.043]
[1776905818046,41.98,78408.61,0.0,-0.92345,3e-05,16.99369]
[1776905819051,41.98,78407.2,0.0,-0.92349,3e-05,16.98632]
[1776905824087,41.98,78408.0,0.0,-0.92347,3e-05,16.9896]
[1776905827107,41.98,78416.51,0.0,-0.92323,3e-05,17.03259]
[1776905830128,41.98,78409.18,0.0,-0.92345,3e-05,16.99446]
[1776905831136,41.98,78406.5,0.0,-0.92352,3e-05,16.9806]
[1776905834156,41.98,78402.78,0.0,-0.92363,3e-05,16.96119]
[1776905838185,41.98,78395.5,0.0,-0.92385,3e-05,16.92358]
[1776905839191,41.98,78395.07,0.0,-0.92386,3e-05,16.92132]
[1776905844227,41.98,78391.45,0.0,-0.92397,3e-05,16.90265]
[1776905849265,41.98,78390.12,0.0,-0.92401,3e-05,16.89572]
[1776905854299,41.98,78389.28,0.0,-0.92404,3e-05,16.88912]
[1776905859335,41.98,78386.21,0.0,-0.92413,3e-05,16.87344]
[1776905864369,41.98,78382.89,0.0,-0.92422,3e-05,16.85657]
[1776905865552,41.98,78372.88,0.0,-0.92451,3e-05,16.80564]
[1776905867394,41.98,78373.16,0.0,-0.9245,3e-05,16.80711]
[1776905871419,41.98,78380.17,0.0,-0.9243,3e-05,16.8429]
[1776905873433,41.98,78383.77,0.0,-0.9242,3e-05,16.86118]
[1776905874440,41.98,78389.49,0.0,-0.92403,3e-05,16.89028]
[1776905875622,41.98,78386.97,0.0,-0.92411,3e-05,16.87736]
[1776905881489,41.98,78385.1,0.0,-0.92416,3e-05,16.86748]
[1776905886524,41.98,78382.96,0.0,-0.92422,3e-05,16.8564]
[1776905888537,41.98,78380.02,0.0,-0.92431,3e-05,16.84104]
[1776905891559,41.98,78387.75,0.0,-0.9241,3e-05,16.87917]
[1776905893573,41.97,78393.12,0.0,-0.92395,3e-05,16.90564]
[1776905894579,41.97,78393.7,0.0,-0.92393,3e-05,16.90811]
[1776905898609,41.97,78387.86,0.0,-0.92411,3e-05,16.87643]
[1776905904650,41.97,78390.82,0.0,-0.92404,3e-05,16.88882]
[1776905909685,41.97,78395.29,0.0,-0.92393,3e-05,16.90922]
[1776905914720,41.96,78393.72,0.0,-0.924,3e-05,16.89658]
[1776905919755,41.96,78391.2,0.0,-0.92408,3e-05,16.88144]
[1776905921769,41.96,78381.1,0.0,-0.92438,3e-05,16.82914]
[1776905922778,41.96,78377.38,0.0,-0.92449,3e-05,16.80985]
[1776905924791,41.96,78387.7,0.0,-0.9242,3e-05,16.86085]
[1776905929826,41.95,78390.1,0.0,-0.92414,3e-05,16.871]
[1776905934861,41.95,78389.07,0.0,-0.92419,3e-05,16.86366]
[1776905939895,41.95,78379.79,0.0,-0.92446,3e-05,16.81447]
[1776905944931,41.95,78378.44,0.0,-0.92451,3e-05,16.80594]
[1776905949965,41.94,78378.81,0.0,-0.92452,3e-05,16.8042]
[1776905952987,41.94,78384.73,0.0,-0.92436,3e-05,16.83251]
[1776905958022,41.94,78390.26,0.0,-0.92421,3e-05,16.85889]
[1776905959029,41.94,78393.96,0.0,-0.92411,3e-05,16.87734]
[1776905963056,41.94,78396.08,0.0,-0.92406,3e-05,16.88642]
[1776905968092,41.93,78396.43,0.0,-0.92406,3e-05,16.88601]
[1776905970106,41.93,78402.47,0.0,-0.92389,3e-05,16.91592]
[1776905975140,41.93,78397.43,0.0,-0.92406,3e-05,16.88559]
[1776905977155,41.93,78394.46,0.0,-0.92415,3e-05,16.8696]
[1776905982190,41.93,78394.94,0.0,-0.92415,3e-05,16.87001]
[1776905987225,41.92,78399.2,0.0,-0.92404,3e-05,16.88956]
[1776905992259,41.92,78399.21,0.0,-0.92405,3e-05,16.88744]
[1776905994273,41.92,78405.3,0.0,-0.92388,3e-05,16.91762]
[1776905996463,41.92,78413.06,0.0,-0.92366,3e-05,16.95631]
[1776905998301,41.92,78414.61,0.0,-0.92363,3e-05,16.96319]
[1776906000324,41.92,78424.75,0.0,-0.92334,3e-05,17.01436]
[1776906001330,41.92,78429.69,0.0,-0.92319,3e-05,17.03946]
[1776906002339,41.92,78422.49,0.0,-0.92341,3e-05,17.00193]
[1776906003347,41.92,78415.46,0.0,-0.92361,3e-05,16.96578]
[1776906004351,41.92,78411.83,0.0,-0.92372,3e-05,16.94709]
[1776906006537,41.92,78385.66,0.0,-0.92448,3e-05,16.81261]
[1776906007372,41.92,78385.77,0.0,-0.92448,3e-05,16.81279]
[1776906008379,41.91,78386.83,0.0,-0.92445,3e-05,16.81787]
[1776906013426,41.91,78384.04,0.0,-0.92454,3e-05,16.80208]
[1776906014421,41.91,78396.98,0.0,-0.92417,3e-05,16.86768]
[1776906015430,41.91,78397.49,0.0,-0.92415,3e-05,16.86988]
[1776906020466,41.91,78395.05,0.0,-0.92424,3e-05,16.85549]
[1776906025498,41.91,78398.38,0.0,-0.92415,3e-05,16.87062]
[1776906027518,41.91,78396.4,0.0,-0.92421,3e-05,16.85971]
[1776906028526,41.91,78389.37,0.0,-0.92442,3e-05,16.8235]
[1776906029532,41.91,78388.45,0.0,-0.92445,3e-05,16.81848]
[1776906034570,41.9,78389.34,0.0,-0.92444,3e-05,16.81916]
[1776906035576,41.9,78384.3,0.0,-0.92459,3e-05,16.79318]
[1776906037590,41.9,78381.72,0.0,-0.92466,3e-05,16.7795]
[1776906042627,41.9,78386.64,0.0,-0.92453,3e-05,16.80318]
[1776906046824,41.9,78381.62,0.0,-0.92468,3e-05,16.77643]
[1776906048669,41.9,78380.6,0.0,-0.92471,3e-05,16.77069]
[1776906049675,41.9,78387.94,0.0,-0.9245,3e-05,16.80777]
[1776906050685,41.9,78389.52,0.0,-0.92446,3e-05,16.81551]
[1776906053703,41.9,78400.19,0.0,-0.92416,3e-05,16.86889]
[1776906054711,41.9,78400.12,0.0,-0.92416,3e-05,16.86814]
[1776906056894,41.9,78394.9,0.0,-0.92432,3e-05,16.84074]
[1776906059746,41.89,78393.15,0.0,-0.92438,3e-05,16.83076]
[1776906061760,41.89,78398.93,0.0,-0.92421,3e-05,16.85952]
[1776906062767,41.89,78393.28,0.0,-0.92438,3e-05,16.83034]
[1776906063774,41.89,78383.11,0.0,-0.92467,3e-05,16.77823]
[1776906064781,41.89,78381.33,0.0,-0.92473,3e-05,16.76891]
[1776906069817,41.89,78378.79,0.0,-0.92481,3e-05,16.75478]
[1776906071842,41.89,78368.47,0.0,-0.92511,3e-05,16.70113]
[1776906072837,41.89,78359.24,0.0,-0.92537,3e-05,16.65377]
[1776906073844,41.89,78355.74,0.0,-0.92548,3e-05,16.63557]
[1776906078879,41.89,78357.46,0.0,-0.92544,3e-05,16.64199]
[1776906083914,41.88,78354.99,0.0,-0.92553,3e-05,16.62723]
[1776906088949,41.88,78361.21,0.0,-0.92536,3e-05,16.65658]
[1776906089956,41.88,78367.16,0.0,-0.92519,3e-05,16.68628]
[1776906090963,41.88,78367.52,0.0,-0.92519,3e-05,16.68759]
[1776906095998,41.88,78366.32,0.0,-0.92524,3e-05,16.67675]
[1776906100031,41.87,78375.26,0.0,-0.925,3e-05,16.72012]
[1776906106068,41.87,78378.38,0.0,-0.92493,3e-05,16.73256]
[1776906111107,41.87,78381.76,0.0,-0.92485,3e-05,16.74733]
[1776906116138,41.87,78378.01,0.0,-0.92496,3e-05,16.72725]
[1776906121173,41.86,78379.08,0.0,-0.92495,3e-05,16.72981]
[1776906124194,41.86,78373.76,0.0,-0.92511,3e-05,16.70112]
[1776906127384,41.86,78368.24,0.0,-0.92528,3e-05,16.67146]
[1776906129229,41.86,78368.95,0.0,-0.92526,3e-05,16.67406]
[1776906130236,41.86,78375.03,0.0,-0.92509,3e-05,16.70444]
[1776906131242,41.86,78378.02,0.0,-0.92501,3e-05,16.71909]
[1776906136294,41.85,78365.86,0.0,-0.92537,3e-05,16.65457]
[1776906137456,41.85,78358.63,0.0,-0.92558,3e-05,16.61747]
[1776906138291,41.85,78358.58,0.0,-0.92559,3e-05,16.61679]
[1776906141313,41.85,78347.0,0.0,-0.92592,3e-05,16.557]
[1776906142325,41.85,78343.84,0.0,-0.92601,3e-05,16.54071]
[1776906144334,41.85,78349.91,0.0,-0.92585,3e-05,16.57083]
[1776906145340,41.85,78354.31,0.0,-0.92572,3e-05,16.59276]
[1776906149369,41.85,78355.57,0.0,-0.9257,3e-05,16.59768]
[1776906151382,41.85,78361.76,0.0,-0.92553,3e-05,16.62605]
[1776906154404,41.85,78354.43,0.0,-0.92575,3e-05,16.58769]
[1776906155412,41.85,78350.99,0.0,-0.92585,3e-05,16.56992]
[1776906160446,41.84,78347.01,0.0,-0.92597,3e-05,16.54819]
[1776906163467,41.84,78341.42,0.0,-0.92613,3e-05,16.51906]
[1776906165481,41.84,78339.68,0.0,-0.92619,3e-05,16.50978]
[1776906170519,41.84,78337.97,0.0,-0.92624,3e-05,16.49996]
[1776906174547,41.84,78346.12,0.0,-0.92602,3e-05,16.54025]
[1776906175556,41.84,78349.38,0.0,-0.92593,3e-05,16.55645]
[1776906176563,41.84,78359.97,0.0,-0.92563,3e-05,16.60976]
[1776906177740,41.84,78363.73,0.0,-0.92552,3e-05,16.62843]
[1776906180591,41.84,78370.47,0.0,-0.92534,3e-05,16.66138]
[1776906181598,41.84,78373.18,0.0,-0.92526,3e-05,16.67468]
[1776906186633,41.83,78373.63,0.0,-0.92526,3e-05,16.67457]
[1776906191667,41.83,78376.79,0.0,-0.92519,3e-05,16.68822]
[1776906195696,41.83,78388.09,0.0,-0.92487,3e-05,16.74366]
[1776906196703,41.83,78389.39,0.0,-0.92484,3e-05,16.7497]
[1776906200730,41.83,78374.15,0.0,-0.92528,3e-05,16.67104]
[1776906201737,41.83,78369.08,0.0,-0.92543,3e-05,16.64523]
[1776906202745,41.83,78367.52,0.0,-0.92548,3e-05,16.63689]
[1776906206779,41.82,78362.14,0.0,-0.92564,3e-05,16.60793]
[1776906208786,41.82,78347.77,0.0,-0.92605,3e-05,16.53447]
[1776906209795,41.82,78346.32,0.0,-0.92609,3e-05,16.52687]
[1776906213823,41.82,78318.13,0.0,-0.92691,3e-05,16.38151]
[1776906214829,41.82,78319.23,0.0,-0.92687,3e-05,16.387]
[1776906215836,41.82,78312.87,0.0,-0.92705,3e-05,16.35496]
[1776906216842,41.82,78309.76,0.0,-0.92714,3e-05,16.33932]
[1776906218856,41.82,78307.0,0.0,-0.92722,3e-05,16.32552]
[1776906223897,41.82,78303.66,0.0,-0.92731,3e-05,16.30902]
[1776906228926,41.82,78300.53,0.0,-0.9274,3e-05,16.29371]
[1776906233964,41.82,78299.95,0.0,-0.92741,3e-05,16.29133]
[1776906238207,41.82,78308.41,0.0,-0.92717,3e-05,16.33417]
[1776906240009,41.82,78307.65,0.0,-0.92719,3e-05,16.33045]
[1776906242023,41.82,78318.25,0.0,-0.92689,3e-05,16.38381]
[1776906243027,41.82,78315.57,0.0,-0.92697,3e-05,16.37028]
[1776906244033,41.82,78308.24,0.0,-0.92717,3e-05,16.3334]
[1776906245042,41.82,78315.19,0.0,-0.92698,3e-05,16.36837]
[1776906246047,41.82,78318.73,0.0,-0.92688,3e-05,16.38616]
[1776906248278,41.82,78312.0,0.0,-0.92707,3e-05,16.35223]
[1776906251083,41.82,78311.5,0.0,-0.92708,3e-05,16.34969]
[1776906256121,41.82,78310.05,0.0,-0.92712,3e-05,16.34242]
[1776906261155,41.82,78310.1,0.0,-0.92712,3e-05,16.34275]
[1776906265183,41.82,78323.83,0.0,-0.92673,3e-05,16.41188]
[1776906266191,41.82,78326.16,0.0,-0.92667,3e-05,16.42354]
[1776906268418,41.82,78330.87,0.0,-0.92654,3e-05,16.44692]
[1776906274247,41.82,78330.11,0.0,-0.92657,3e-05,16.44024]
[1776906277268,41.82,78322.41,0.0,-0.92679,3e-05,16.40109]
[1776906278488,41.82,78317.36,0.0,-0.92693,3e-05,16.37557]
[1776906283313,41.82,78324.94,0.0,-0.92672,3e-05,16.41361]
[1776906285327,41.82,78326.29,0.0,-0.92668,3e-05,16.4203]
[1776906290362,41.82,78322.9,0.0,-0.92678,3e-05,16.40278]
[1776906291368,41.82,78314.74,0.0,-0.92701,3e-05,16.36164]
[1776906293383,41.82,78311.11,0.0,-0.92712,3e-05,16.34331]
[1776906295396,41.82,78305.53,0.0,-0.92727,3e-05,16.31529]
[1776906297418,41.82,78306.15,0.0,-0.92725,3e-05,16.31857]
[1776906302445,41.82,78309.43,0.0,-0.92716,3e-05,16.33532]
[1776906303453,41.82,78306.93,0.0,-0.92723,3e-05,16.32279]
[1776906306474,41.82,78305.99,0.0,-0.92725,3e-05,16.31823]
[1776906311509,41.82,78308.78,0.0,-0.92718,3e-05,16.33249]
[1776906315538,41.82,78315.5,0.0,-0.92699,3e-05,16.36638]
[1776906317556,41.82,78316.87,0.0,-0.92695,3e-05,16.37323]
[1776906318768,41.82,78324.82,0.0,-0.92672,3e-05,16.41322]
[1776906319567,41.82,78325.18,0.0,-0.92671,3e-05,16.41497]
[1776906320574,41.82,78338.42,0.0,-0.92634,3e-05,16.48164]
[1776906321581,41.82,78341.17,0.0,-0.92626,3e-05,16.49534]
[1776906326615,41.82,78340.39,0.0,-0.92629,3e-05,16.49042]
[1776906331650,41.82,78342.06,0.0,-0.92626,3e-05,16.49563]
[1776906332658,41.82,78351.35,0.0,-0.926,3e-05,16.54238]
[1776906333668,41.82,78354.2,0.0,-0.92592,3e-05,16.55652]
[1776906338908,41.82,78354.24,0.0,-0.92593,3e-05,16.55523]
[1776906342731,41.82,78345.18,0.0,-0.92619,3e-05,16.50827]
[1776906343738,41.82,78343.81,0.0,-0.92623,3e-05,16.50112]
[1776906348773,41.81,78334.83,0.0,-0.92649,3e-05,16.45467]
[1776906349781,41.81,78335.5,0.0,-0.92647,3e-05,16.45791]
[1776906354816,41.81,78333.65,0.0,-0.92653,3e-05,16.44779]
[1776906358845,41.81,78326.3,0.0,-0.92674,3e-05,16.41025]
[1776906363887,41.81,78328.74,0.0,-0.92667,3e-05,16.42207]
[1776906368920,41.81,78326.08,0.0,-0.92675,3e-05,16.40823]
[1776906373956,41.81,78327.88,0.0,-0.9267,3e-05,16.41693]
[1776906374963,41.81,78333.23,0.0,-0.92655,3e-05,16.44381]
[1776906376977,41.81,78337.31,0.0,-0.92644,3e-05,16.46411]
[1776906382011,41.81,78338.25,0.0,-0.92642,3e-05,16.46805]
[1776906383019,41.81,78347.11,0.0,-0.92617,3e-05,16.51264]
[1776906384025,41.81,78349.39,0.0,-0.9261,3e-05,16.52394]
[1776906387047,41.81,78339.25,0.0,-0.92639,3e-05,16.47196]
[1776906388054,41.81,78335.4,0.0,-0.9265,3e-05,16.45236]
[1776906391074,41.81,78333.39,0.0,-0.92657,3e-05,16.43961]
[1776906396112,41.81,78338.65,0.0,-0.92643,3e-05,16.46546]
[1776906397119,41.81,78351.43,0.0,-0.92607,3e-05,16.52987]
[1776906398126,41.81,78355.52,0.0,-0.92595,3e-05,16.55031]
[1776906399329,41.81,78365.06,0.0,-0.92568,3e-05,16.59834]
[1776906400141,41.81,78364.55,0.0,-0.9257,3e-05,16.59543]
[1776906405176,41.8,78364.12,0.0,-0.92572,3e-05,16.59152]
[1776906407190,41.8,78380.94,0.0,-0.92525,3e-05,16.67617]
[1776906408197,41.8,78383.8,0.0,-0.92517,3e-05,16.69024]
[1776906410213,41.8,78378.67,0.0,-0.92532,3e-05,16.66319]
[1776906412237,41.8,78376.24,0.0,-0.92539,3e-05,16.65037]
[1776906417264,41.8,78377.29,0.0,-0.92537,3e-05,16.65356]
[1776906422300,41.8,78389.04,0.0,-0.92505,3e-05,16.71113]
[1776906423306,41.8,78396.78,0.0,-0.92483,3e-05,16.75002]
[1776906424313,41.79,78399.8,0.0,-0.92475,3e-05,16.76483]
[1776906425321,41.8,78413.93,0.0,-0.92434,3e-05,16.83713]
[1776906426327,41.8,78416.03,0.0,-0.92428,3e-05,16.84797]
[1776906429548,41.8,78410.06,0.0,-0.92445,3e-05,16.81777]
[1776906431365,41.8,78412.76,0.0,-0.92437,3e-05,16.83178]
[1776906432370,41.8,78419.34,0.0,-0.92418,3e-05,16.86551]
[1776906433378,41.8,78421.3,0.0,-0.92412,3e-05,16.8756]
[1776906436399,41.8,78426.66,0.0,-0.92397,3e-05,16.90315]
[1776906438412,41.8,78433.13,0.0,-0.92378,3e-05,16.93628]
[1776906441437,41.8,78449.32,0.0,-0.92331,3e-05,17.01862]
[1776906442442,41.8,78429.93,0.0,-0.92388,3e-05,16.9192]
[1776906443450,41.79,78412.87,0.0,-0.92437,3e-05,16.83154]
[1776906444456,41.79,78411.67,0.0,-0.92441,3e-05,16.82512]
[1776906446473,41.79,78403.54,0.0,-0.92465,3e-05,16.78306]
[1776906447478,41.79,78398.78,0.0,-0.92478,3e-05,16.75857]
[1776906450499,41.79,78395.87,0.0,-0.92487,3e-05,16.74317]
[1776906455533,41.79,78394.44,0.0,-0.92493,3e-05,16.73286]
[1776906459758,41.79,78377.72,0.0,-0.92541,3e-05,16.64724]
[1776906461576,41.79,78376.52,0.0,-0.92544,3e-05,16.64097]
[1776906466611,41.79,78376.91,0.0,-0.92544,3e-05,16.64129]
[1776906468625,41.79,78364.05,0.0,-0.92581,3e-05,16.57524]
[1776906470640,41.79,78360.5,0.0,-0.92592,3e-05,16.55656]
[1776906471668,41.79,78362.63,0.0,-0.92586,3e-05,16.56708]
[1776906472658,41.79,78370.52,0.0,-0.92564,3e-05,16.60649]
[1776906474675,41.79,78364.57,0.0,-0.92581,3e-05,16.57597]
[1776906476688,41.79,78358.85,0.0,-0.92598,3e-05,16.54635]
[1776906478701,41.78,78357.26,0.0,-0.92602,3e-05,16.53774]
[1776906483736,41.78,78350.65,0.0,-0.92622,3e-05,16.50303]
[1776906484745,41.78,78344.67,0.0,-0.92639,3e-05,16.47259]
[1776906486757,41.78,78344.03,0.0,-0.92641,3e-05,16.46899]
[1776906491793,41.78,78347.06,0.0,-0.92633,3e-05,16.48349]
[1776906496827,41.78,78347.04,0.0,-0.92633,3e-05,16.48254]
[1776906501867,41.78,78348.15,0.0,-0.92631,3e-05,16.48728]
[1776906506898,41.78,78346.06,0.0,-0.92637,3e-05,16.47586]
[1776906511933,41.78,78346.21,0.0,-0.92638,3e-05,16.47346]
[1776906516971,41.78,78345.5,0.0,-0.92641,3e-05,16.46909]
[1776906522004,41.78,78342.66,0.0,-0.92649,3e-05,16.45409]
[1776906523010,41.78,78334.19,0.0,-0.92673,3e-05,16.41121]
[1776906524018,41.78,78326.71,0.0,-0.92694,3e-05,16.37331]
[1776906525028,41.78,78347.67,0.0,-0.92635,3e-05,16.47904]
[1776906526032,41.78,78347.06,0.0,-0.92637,3e-05,16.4758]
[1776906531068,41.77,78348.15,0.0,-0.92634,3e-05,16.48046]
[1776906536102,41.77,78348.32,0.0,-0.92634,3e-05,16.48049]
[1776906541137,41.77,78345.42,0.0,-0.92643,3e-05,16.46503]
[1776906543158,41.77,78360.5,0.0,-0.92601,3e-05,16.54101]
[1776906544159,41.77,78367.11,0.0,-0.92582,3e-05,16.57424]
[1776906545166,41.77,78359.59,0.0,-0.92603,3e-05,16.53584]
[1776906546171,41.77,78361.71,0.0,-0.92598,3e-05,16.54632]
[1776906551207,41.77,78360.71,0.0,-0.92601,3e-05,16.53994]
[1776906553221,41.77,78353.67,0.0,-0.92621,3e-05,16.50382]
[1776906554228,41.77,78345.67,0.0,-0.92644,3e-05,16.46318]
[1776906555235,41.77,78344.2,0.0,-0.92648,3e-05,16.45562]
[1776906560463,41.77,78340.71,0.0,-0.92659,3e-05,16.4373]
[1776906564298,41.77,78341.17,0.0,-0.92658,3e-05,16.43927]
[1776906566312,41.77,78344.85,0.0,-0.92647,3e-05,16.45763]
[1776906571346,41.77,78342.86,0.0,-0.92654,3e-05,16.44477]
[1776906576382,41.77,78341.74,0.0,-0.92658,3e-05,16.43855]
[1776906577389,41.77,78335.99,0.0,-0.92674,3e-05,16.40944]
[1776906578399,41.77,78335.7,0.0,-0.92675,3e-05,16.40792]
[1776906583430,41.77,78334.35,0.0,-0.92679,3e-05,16.40083]
[1776906588465,41.76,78336.46,0.0,-0.92673,3e-05,16.41124]
[1776906590673,41.76,78342.07,0.0,-0.92657,3e-05,16.43943]
[1776906592494,41.76,78341.58,0.0,-0.92659,3e-05,16.43678]
[1776906597528,41.76,78344.24,0.0,-0.92652,3e-05,16.44966]
[1776906602564,41.76,78344.31,0.0,-0.92652,3e-05,16.44943]
[1776906607599,41.76,78343.38,0.0,-0.92655,3e-05,16.44415]
[1776906610813,41.76,78336.97,0.0,-0.92673,3e-05,16.41148]
[1776906612634,41.76,78334.7,0.0,-0.92679,3e-05,16.39987]
[1776906617669,41.76,78334.06,0.0,-0.92681,3e-05,16.39646]
[1776906620883,41.76,78343.1,0.0,-0.92656,3e-05,16.44196]
[1776906622705,41.76,78344.89,0.0,-0.92651,3e-05,16.45085]
[1776906624719,41.76,78351.32,0.0,-0.92633,3e-05,16.48312]
[1776906626733,41.76,78353.13,0.0,-0.92628,3e-05,16.49197]
[1776906630953,41.76,78343.92,0.0,-0.92654,3e-05,16.44475]
[1776906633782,41.76,78334.69,0.0,-0.92682,3e-05,16.39557]
[1776906635796,41.76,78340.67,0.0,-0.92665,3e-05,16.42561]
[1776906637810,41.76,78340.75,0.0,-0.92665,3e-05,16.42587]
[1776906639826,41.76,78346.26,0.0,-0.92649,3e-05,16.45353]
[1776906641024,41.76,78354.38,0.0,-0.92626,3e-05,16.49448]
[1776906642847,41.76,78359.18,0.0,-0.92613,3e-05,16.5185]
[1776906643853,41.76,78359.05,0.0,-0.92613,3e-05,16.51766]
[1776906648888,41.76,78358.95,0.0,-0.92614,3e-05,16.51609]
[1776906651096,41.76,78351.01,0.0,-0.92637,3e-05,16.4755]
[1776906652918,41.76,78354.2,0.0,-0.92628,3e-05,16.49126]
[1776906656947,41.76,78347.41,0.0,-0.92648,3e-05,16.4563]
[1776906657953,41.76,78339.46,0.0,-0.9267,3e-05,16.41602]
[1776906658960,41.76,78326.92,0.0,-0.92706,3e-05,16.35269]
[1776906659967,41.76,78321.67,0.0,-0.9272,3e-05,16.3262]
[1776906661167,41.76,78327.41,0.0,-0.92704,3e-05,16.35519]
[1776906663995,41.76,78316.54,0.0,-0.92735,3e-05,16.30058]
[1776906666009,41.76,78317.92,0.0,-0.92731,3e-05,16.30766]
[1776906669030,41.76,78312.21,0.0,-0.92747,3e-05,16.27929]
[1776906671238,41.76,78293.73,0.0,-0.92798,3e-05,16.18686]
[1776906672051,41.76,78293.73,0.0,-0.92798,3e-05,16.18721]
[1776906674066,41.76,78292.41,0.0,-0.92801,3e-05,16.18087]
[1776906677088,41.76,78286.28,0.0,-0.92818,3e-05,16.15108]
[1776906679104,41.76,78277.71,0.0,-0.92841,3e-05,16.10889]
[1776906680109,41.76,78284.45,0.0,-0.92822,3e-05,16.14292]
[1776906681117,41.76,78285.32,0.0,-0.9282,3e-05,16.14767]
[1776906682124,41.76,78285.05,0.0,-0.9282,3e-05,16.14666]
[1776906687158,41.76,78283.5,0.0,-0.92823,3e-05,16.14088]
[1776906689173,41.76,78276.24,0.0,-0.92843,3e-05,16.10529]
[1776906690181,41.76,78273.4,0.0,-0.92851,3e-05,16.09151]
[1776906691186,41.76,78267.46,0.0,-0.92868,3e-05,16.05969]
[1776906692193,41.76,78250.48,0.0,-0.92915,3e-05,15.97558]
[1776906693201,41.76,78242.93,0.0,-0.92935,3e-05,15.93822]
[1776906694208,41.76,78244.46,0.0,-0.92931,3e-05,15.94603]
[1776906697229,41.77,78246.26,0.0,-0.92926,3e-05,15.95557]
[1776906699243,41.77,78240.59,0.0,-0.92941,3e-05,15.92781]
[1776906703271,41.77,78238.21,0.0,-0.92947,3e-05,15.91692]
[1776906704278,41.77,78243.31,0.0,-0.92933,3e-05,15.94249]
[1776906705285,41.77,78244.22,0.0,-0.9293,3e-05,15.94722]
[1776906709313,41.77,78238.83,0.0,-0.92945,3e-05,15.92124]
[1776906710319,41.77,78239.12,0.0,-0.92944,3e-05,15.92292]
[1776906715354,41.77,78244.59,0.0,-0.92928,3e-05,15.95127]
[1776906720392,41.77,78247.96,0.0,-0.92918,3e-05,15.96903]
[1776906721593,41.77,78269.39,0.0,-0.92859,3e-05,16.07591]
[1776906723413,41.77,78266.74,0.0,-0.92866,3e-05,16.06283]
[1776906725425,41.77,78262.61,0.0,-0.92878,3e-05,16.04231]
[1776906727440,41.77,78268.39,0.0,-0.92862,3e-05,16.07124]
[1776906729458,41.77,78273.16,0.0,-0.92848,3e-05,16.09504]
[1776906731663,41.77,78285.87,0.0,-0.92813,3e-05,16.15847]
[1776906732475,41.77,78285.87,0.0,-0.92813,3e-05,16.15838]
[1776906737509,41.77,78282.0,0.0,-0.92824,3e-05,16.13846]
[1776906740531,41.77,78276.94,0.0,-0.92838,3e-05,16.1129]
[1776906741733,41.77,78264.31,0.0,-0.92873,3e-05,16.04984]
[1776906742545,41.77,78264.19,0.0,-0.92874,3e-05,16.04927]
[1776906747580,41.77,78269.78,0.0,-0.92858,3e-05,16.07726]
[1776906752614,41.77,78273.22,0.0,-0.9285,3e-05,16.09221]
[1776906754628,41.77,78268.08,0.0,-0.92864,3e-05,16.06653]
[1776906756646,41.77,78261.55,0.0,-0.92882,3e-05,16.03405]
[1776906761874,41.77,78259.76,0.0,-0.92887,3e-05,16.02551]
[1776906767722,41.77,78259.75,0.0,-0.92886,3e-05,16.02594]
[1776906771962,41.77,78253.26,0.0,-0.92904,3e-05,15.99397]
[1776906777792,41.77,78251.01,0.0,-0.9291,3e-05,15.98352]
[1776906782033,41.77,78245.0,0.0,-0.92926,3e-05,15.95427]
[1776906783848,41.77,78238.75,0.0,-0.92943,3e-05,15.92361]
[1776906784853,41.77,78237.91,0.0,-0.92945,3e-05,15.91967]
[1776906787874,41.78,78248.42,0.0,-0.92916,3e-05,15.97278]
[1776906788880,41.78,78249.29,0.0,-0.92913,3e-05,15.97726]
[1776906790896,41.78,78259.62,0.0,-0.92885,3e-05,16.02897]
[1776906792103,41.78,78260.41,0.0,-0.92882,3e-05,16.03298]
[1776906795929,41.78,78264.54,0.0,-0.92871,3e-05,16.05378]
[1776906800965,41.78,78263.58,0.0,-0.92873,3e-05,16.04918]
[1776906806003,41.78,78267.19,0.0,-0.92863,3e-05,16.0674]
[1776906807006,41.78,78259.58,0.0,-0.92884,3e-05,16.02949]
[1776906808016,41.78,78257.56,0.0,-0.9289,3e-05,16.0195]
[1776906813054,41.78,78255.41,0.0,-0.92896,3e-05,16.007]
[1776906815065,41.78,78248.17,0.0,-0.92916,3e-05,15.97134]
[1776906820100,41.78,78244.44,0.0,-0.92926,3e-05,15.95344]
[1776906821108,41.78,78250.07,0.0,-0.9291,3e-05,15.98161]
[1776906823132,41.78,78251.01,0.0,-0.92908,3e-05,15.98674]
[1776906825135,41.78,78245.22,0.0,-0.92923,3e-05,15.95809]
[1776906827148,41.78,78243.85,0.0,-0.92927,3e-05,15.95162]
[1776906832387,41.78,78244.15,0.0,-0.92926,3e-05,15.95404]
[1776906836211,41.78,78244.61,0.0,-0.92924,3e-05,15.95719]
[1776906839233,41.78,78242.03,0.0,-0.92931,3e-05,15.94475]
[1776906844269,41.78,78242.52,0.0,-0.92929,3e-05,15.94817]
[1776906849303,41.78,78242.74,0.0,-0.92928,3e-05,15.95019]
[1776906854339,41.79,78241.18,0.0,-0.92931,3e-05,15.94335]
[1776906859375,41.79,78243.86,0.0,-0.92924,3e-05,15.95765]
[1776906861388,41.79,78244.96,0.0,-0.9292,3e-05,15.9635]
[1776906866424,41.79,78243.71,0.0,-0.92923,3e-05,15.95813]
[1776906871491,41.79,78243.22,0.0,-0.92925,3e-05,15.95442]
[1776906873483,41.79,78255.2,0.0,-0.92892,3e-05,16.01449]
[1776906874489,41.79,78262.84,0.0,-0.92871,3e-05,16.05253]
[1776906875497,41.79,78263.31,0.0,-0.92869,3e-05,16.05497]
[1776906876504,41.79,78262.16,0.0,-0.92872,3e-05,16.04929]
[1776906881538,41.79,78260.45,0.0,-0.92877,3e-05,16.04098]
[1776906883554,41.79,78263.1,0.0,-0.9287,3e-05,16.05426]
[1776906888588,41.79,78262.34,0.0,-0.92872,3e-05,16.05063]
[1776906891609,41.79,78255.21,0.0,-0.92891,3e-05,16.01526]
[1776906893623,41.79,78260.27,0.0,-0.92877,3e-05,16.04067]
[1776906898659,41.79,78262.61,0.0,-0.92871,3e-05,16.05246]
[1776906900673,41.79,78268.46,0.0,-0.92854,3e-05,16.08168]
[1776906904701,41.79,78262.5,0.0,-0.92871,3e-05,16.05192]
[1776906909736,41.79,78266.04,0.0,-0.92861,3e-05,16.06968]
[1776906914770,41.79,78270.22,0.0,-0.9285,3e-05,16.09046]
[1776906919807,41.79,78272.8,0.0,-0.92842,3e-05,16.10313]
[1776906923020,41.79,78266.25,0.0,-0.92861,3e-05,16.07034]
[1776906924844,41.79,78262.92,0.0,-0.9287,3e-05,16.05375]
[1776906926856,41.79,78255.1,0.0,-0.92891,3e-05,16.01496]
[1776906931891,41.79,78256.57,0.0,-0.92888,3e-05,16.02047]
[1776906936926,41.79,78254.44,0.0,-0.92894,3e-05,16.01022]
[1776906939947,41.79,78260.95,0.0,-0.92876,3e-05,16.04289]
[1776906940954,41.79,78265.66,0.0,-0.92862,3e-05,16.06642]
[1776906943161,41.79,78258.39,0.0,-0.92883,3e-05,16.03027]
[1776906945991,41.79,78255.94,0.0,-0.92889,3e-05,16.01829]
[1776906951024,41.79,78257.31,0.0,-0.92885,3e-05,16.02548]
[1776906956060,41.79,78255.04,0.0,-0.92891,3e-05,16.01457]
[1776906961095,41.79,78255.24,0.0,-0.9289,3e-05,16.01598]
[1776906965122,41.79,78249.8,0.0,-0.92905,3e-05,15.98937]
[1776906970162,41.79,78248.73,0.0,-0.92908,3e-05,15.98456]
[1776906976204,41.8,78249.19,0.0,-0.92906,3e-05,15.98762]
[1776906977211,41.8,78237.92,0.0,-0.92937,3e-05,15.93177]
[1776906978217,41.8,78230.35,0.0,-0.92958,3e-05,15.89456]
[1776906979225,41.8,78227.83,0.0,-0.92964,3e-05,15.88234]
[1776906984261,41.8,78224.94,0.0,-0.92972,3e-05,15.86915]
[1776906985268,41.8,78204.94,0.0,-0.93026,3e-05,15.77086]
[1776906986275,41.8,78189.79,0.0,-0.93067,3e-05,15.69663]
[1776906987282,41.8,78178.35,0.0,-0.93097,3e-05,15.64094]
[1776906988289,41.8,78175.54,0.0,-0.93104,3e-05,15.62778]
[1776906991310,41.8,78178.19,0.0,-0.93097,3e-05,15.63997]
[1776906993518,41.8,78186.03,0.0,-0.93075,3e-05,15.67981]
[1776906995338,41.8,78183.91,0.0,-0.93081,3e-05,15.67062]
[1776907000372,41.81,78185.54,0.0,-0.93074,3e-05,15.68154]
[1776907002386,41.81,78171.39,0.0,-0.93112,3e-05,15.61331]
[1776907003590,41.81,78177.04,0.0,-0.93097,3e-05,15.64129]
[1776907005407,41.81,78176.65,0.0,-0.93097,3e-05,15.63979]
[1776907010447,41.81,78181.19,0.0,-0.93085,3e-05,15.66284]
[1776907015481,41.81,78184.93,0.0,-0.93074,3e-05,15.68205]
[1776907019510,41.81,78191.23,0.0,-0.93057,3e-05,15.71357]
[1776907021523,41.81,78203.7,0.0,-0.93023,3e-05,15.77568]
[1776907023538,41.81,78207.2,0.0,-0.93012,3e-05,15.7939]
[1776907024545,41.82,78200.8,0.0,-0.9303,3e-05,15.76273]
[1776907026559,41.82,78207.02,0.0,-0.93012,3e-05,15.79429]
[1776907028572,41.82,78206.57,0.0,-0.93013,3e-05,15.7929]
[1776907029579,41.82,78201.11,0.0,-0.93028,3e-05,15.76638]
[1776907032602,41.82,78201.14,0.0,-0.93027,3e-05,15.76784]
[1776907037636,41.82,78199.76,0.0,-0.93029,3e-05,15.76324]
[1776907039650,41.82,78192.62,0.0,-0.93048,3e-05,15.72938]
[1776907041665,41.82,78188.97,0.0,-0.93057,3e-05,15.71191]
[1776907046698,41.83,78184.73,0.0,-0.93067,3e-05,15.69418]
[1776907051733,41.83,78183.48,0.0,-0.9307,3e-05,15.68806]
[1776907052740,41.83,78170.72,0.0,-0.93104,3e-05,15.62648]
[1776907053940,41.83,78166.11,0.0,-0.93116,3e-05,15.60452]
[1776907056770,41.83,78162.38,0.0,-0.93126,3e-05,15.58631]
[1776907061804,41.83,78162.77,0.0,-0.93126,3e-05,15.58647]
[1776907066839,41.83,78157.84,0.0,-0.9314,3e-05,15.56063]
[1776907071874,41.83,78159.73,0.0,-0.93136,3e-05,15.56806]
[1776907072881,41.83,78169.51,0.0,-0.9311,3e-05,15.61561]
[1776907077917,41.82,78173.17,0.0,-0.93101,3e-05,15.63251]
[1776907082951,41.82,78172.59,0.0,-0.93103,3e-05,15.62843]
[1776907087988,41.82,78167.34,0.0,-0.93118,3e-05,15.60198]
[1776907093025,41.82,78162.82,0.0,-0.9313,3e-05,15.57866]
[1776907095037,41.82,78159.99,0.0,-0.93139,3e-05,15.56383]
[1776907100072,41.82,78161.32,0.0,-0.93136,3e-05,15.56913]
[1776907105107,41.82,78163.17,0.0,-0.93132,3e-05,15.57657]
[1776907107121,41.82,78156.61,0.0,-0.9315,3e-05,15.5438]
[1776907108128,41.82,78154.94,0.0,-0.93154,3e-05,15.53535]
[1776907111150,41.81,78165.44,0.0,-0.93128,3e-05,15.58348]
[1776907116183,41.81,78165.9,0.0,-0.93127,3e-05,15.58473]
[1776907121221,41.81,78168.22,0.0,-0.93121,3e-05,15.59499]
[1776907124437,41.81,78161.92,0.0,-0.93138,3e-05,15.56368]
[1776907128270,41.81,78157.94,0.0,-0.9315,3e-05,15.54296]
[1776907133305,41.81,78159.81,0.0,-0.93146,3e-05,15.55077]
[1776907138339,41.81,78157.64,0.0,-0.93152,3e-05,15.53879]
[1776907143375,41.81,78159.16,0.0,-0.93149,3e-05,15.54493]
[1776907147407,41.8,78164.41,0.0,-0.93136,3e-05,15.56932]
[1776907149421,41.8,78162.96,0.0,-0.9314,3e-05,15.56191]
[1776907154659,41.8,78162.71,0.0,-0.93141,3e-05,15.55912]
[1776907156472,41.8,78163.45,0.0,-0.93139,3e-05,15.56223]
[1776907161509,41.8,78162.41,0.0,-0.93143,3e-05,15.55581]
[1776907166545,41.8,78159.03,0.0,-0.93153,3e-05,15.53815]
[1776907171580,41.8,78155.48,0.0,-0.93164,3e-05,15.51714]
[1776907176617,41.8,78157.11,0.0,-0.9316,3e-05,15.52419]
[1776907178631,41.79,78163.0,0.0,-0.93145,3e-05,15.55257]
[1776907180645,41.79,78164.42,0.0,-0.93141,3e-05,15.55899]
[1776907185680,41.79,78163.04,0.0,-0.93146,3e-05,15.5508]
[1776907190715,41.79,78159.69,0.0,-0.93155,3e-05,15.53299]
[1776907193735,41.79,78153.4,0.0,-0.93173,3e-05,15.50144]
[1776907196756,41.79,78152.18,0.0,-0.93176,3e-05,15.49487]
[1776907201800,41.79,78149.72,0.0,-0.93183,3e-05,15.48192]
[1776907202804,41.79,78130.84,0.0,-0.93234,3e-05,15.38922]
[1776907203811,41.79,78116.87,0.0,-0.93271,3e-05,15.321]
[1776907205822,41.79,78114.42,0.0,-0.93278,3e-05,15.30895]
[1776907211864,41.79,78116.65,0.0,-0.93272,3e-05,15.31903]
[1776907213878,41.79,78111.6,0.0,-0.93286,3e-05,15.29407]
[1776907216899,41.79,78106.83,0.0,-0.93299,3e-05,15.27062]
[1776907220928,41.78,78113.4,0.0,-0.93282,3e-05,15.30221]
[1776907225166,41.78,78106.02,0.0,-0.93301,3e-05,15.26593]
[1776907226969,41.78,78103.71,0.0,-0.93308,3e-05,15.25457]
[1776907232005,41.78,78108.67,0.0,-0.93295,3e-05,15.27623]
[1776907239053,41.78,78109.51,0.0,-0.93294,3e-05,15.27974]
[1776907244089,41.78,78110.03,0.0,-0.93292,3e-05,15.28193]
[1776907245306,41.78,78124.63,0.0,-0.93254,3e-05,15.35257]
[1776907247111,41.78,78130.91,0.0,-0.93237,3e-05,15.38295]
[1776907248126,41.78,78136.29,0.0,-0.93223,3e-05,15.40893]
[1776907249129,41.78,78138.25,0.0,-0.93218,3e-05,15.41822]
[1776907250135,41.78,78147.07,0.0,-0.93195,3e-05,15.46085]
[1776907251152,41.78,78154.87,0.0,-0.93174,3e-05,15.49898]
[1776907252147,41.78,78158.27,0.0,-0.93165,3e-05,15.51521]
[1776907257184,41.78,78158.84,0.0,-0.93164,3e-05,15.51707]
[1776907259197,41.78,78153.48,0.0,-0.93179,3e-05,15.49045]
[1776907264232,41.78,78147.32,0.0,-0.93196,3e-05,15.45954]
[1776907269268,41.78,78154.28,0.0,-0.93177,3e-05,15.49295]
[1776907270275,41.78,78158.71,0.0,-0.93165,3e-05,15.51444]
[1776907272289,41.78,78160.4,0.0,-0.93161,3e-05,15.52228]
[1776907277324,41.77,78160.53,0.0,-0.93162,3e-05,15.52153]
[1776907282359,41.77,78162.09,0.0,-0.93158,3e-05,15.52825]
[1776907287395,41.77,78163.94,0.0,-0.93154,3e-05,15.53611]
[1776907289408,41.77,78171.4,0.0,-0.93134,3e-05,15.5719]
[1776907294443,41.77,78171.49,0.0,-0.93135,3e-05,15.56986]
[1776907297465,41.77,78176.58,0.0,-0.93121,3e-05,15.59546]
[1776907299478,41.77,78182.71,0.0,-0.93104,3e-05,15.62649]
[1776907300485,41.77,78191.6,0.0,-0.9308,3e-05,15.67021]
[1776907302499,41.77,78194.27,0.0,-0.93072,3e-05,15.68382]
[1776907305731,41.77,78184.47,0.0,-0.93098,3e-05,15.63615]
[1776907307534,41.77,78184.36,0.0,-0.93099,3e-05,15.63601]
[1776907311563,41.78,78179.69,0.0,-0.93111,3e-05,15.61409]
[1776907316597,41.78,78180.93,0.0,-0.93107,3e-05,15.61981]
[1776907317604,41.78,78174.84,0.0,-0.93124,3e-05,15.58975]
[1776907320625,41.77,78168.11,0.0,-0.93142,3e-05,15.55634]
[1776907322639,41.77,78157.44,0.0,-0.93171,3e-05,15.50386]
[1776907325871,41.77,78157.03,0.0,-0.93172,3e-05,15.5013]
[1776907328688,41.77,78146.33,0.0,-0.93201,3e-05,15.44863]
[1776907330701,41.77,78141.66,0.0,-0.93214,3e-05,15.42545]
[1776907331707,41.77,78135.77,0.0,-0.9323,3e-05,15.39643]
[1776907332714,41.77,78127.7,0.0,-0.93251,3e-05,15.35687]
[1776907334730,41.77,78127.66,0.0,-0.93252,3e-05,15.35648]
[1776907337750,41.77,78121.96,0.0,-0.93267,3e-05,15.32819]
[1776907342788,41.77,78123.42,0.0,-0.93264,3e-05,15.3345]
[1776907346852,41.77,78114.21,0.0,-0.93289,3e-05,15.28892]
[1776907347858,41.77,78115.48,0.0,-0.93285,3e-05,15.295]
[1776907352893,41.77,78117.59,0.0,-0.93281,3e-05,15.30267]
[1776907354907,41.77,78112.04,0.0,-0.93296,3e-05,15.27542]
[1776907357928,41.77,78099.48,0.0,-0.93329,3e-05,15.21438]
[1776907359944,41.77,78100.8,0.0,-0.93325,3e-05,15.22074]
[1776907364977,41.77,78101.3,0.0,-0.93324,3e-05,15.22322]
[1776907370013,41.77,78099.62,0.0,-0.93328,3e-05,15.21514]
[1776907376056,41.77,78100.63,0.0,-0.93326,3e-05,15.22016]
[1776907381091,41.77,78100.72,0.0,-0.93325,3e-05,15.22066]
[1776907386432,41.77,78104.76,0.0,-0.93315,3e-05,15.24037]
[1776907388139,41.77,78112.17,0.0,-0.93295,3e-05,15.27631]
[1776907389146,41.77,78110.44,0.0,-0.933,3e-05,15.26785]
[1776907394182,41.77,78106.01,0.0,-0.93311,3e-05,15.24616]
[1776907398210,41.77,78111.32,0.0,-0.93298,3e-05,15.27175]
[1776907401230,41.77,78105.53,0.0,-0.93313,3e-05,15.2435]
[1776907406571,41.77,78107.73,0.0,-0.93307,3e-05,15.25405]
[1776907410294,41.77,78101.91,0.0,-0.93323,3e-05,15.22574]
[1776907415330,41.77,78096.86,0.0,-0.93337,3e-05,15.1992]
[1776907417345,41.77,78095.87,0.0,-0.93339,3e-05,15.19451]
[1776907422379,41.77,78095.47,0.0,-0.9334,3e-05,15.19284]
[1776907427415,41.77,78095.16,0.0,-0.93341,3e-05,15.19161]
[1776907432453,41.77,78092.94,0.0,-0.93347,3e-05,15.18117]
[1776907437485,41.77,78091.08,0.0,-0.93351,3e-05,15.17256]
[1776907442519,41.77,78093.86,0.0,-0.93344,3e-05,15.1864]
[1776907446852,41.77,78099.64,0.0,-0.93328,3e-05,15.21462]
[1776907450579,41.77,78096.19,0.0,-0.93337,3e-05,15.19806]
[1776907452591,41.77,78090.94,0.0,-0.93351,3e-05,15.17271]
[1776907454603,41.77,78090.28,0.0,-0.93353,3e-05,15.16968]
[1776907459639,41.77,78082.5,0.0,-0.93373,3e-05,15.1325]
[1776907461653,41.77,78083.19,0.0,-0.93371,3e-05,15.13607]
[1776907466992,41.77,78079.9,0.0,-0.93379,3e-05,15.12089]
[1776907470716,41.77,78086.27,0.0,-0.93362,3e-05,15.15229]
[1776907471725,41.77,78080.09,0.0,-0.93379,3e-05,15.12044]
[1776907474743,41.77,78077.69,0.0,-0.93385,3e-05,15.1093]
[1776907479779,41.77,78074.99,0.0,-0.93392,3e-05,15.09721]
[1776907481794,41.78,78069.84,0.0,-0.93405,3e-05,15.07278]
[1776907483808,41.78,78068.25,0.0,-0.93409,3e-05,15.06558]
[1776907484815,41.78,78062.27,0.0,-0.93424,3e-05,15.03727]
[1776907487132,41.78,78059.29,0.0,-0.93432,3e-05,15.02322]
[1776907489852,41.78,78064.86,0.0,-0.93417,3e-05,15.05092]
[1776907491866,41.78,78064.6,0.0,-0.93417,3e-05,15.05022]
[1776907496902,41.78,78067.79,0.0,-0.93408,3e-05,15.0669]
[1776907501941,41.78,78067.02,0.0,-0.93409,3e-05,15.0644]
[1776907506975,41.78,78068.48,0.0,-0.93405,3e-05,15.07264]
[1776907510001,41.78,78075.02,0.0,-0.93387,3e-05,15.10508]
[1776907512015,41.78,78077.82,0.0,-0.9338,3e-05,15.11877]
[1776907515046,41.78,78090.92,0.0,-0.93345,3e-05,15.18254]
[1776907517051,41.78,78098.93,0.0,-0.93324,3e-05,15.22151]
[1776907519065,41.78,78099.92,0.0,-0.93321,3e-05,15.22634]
[1776907524101,41.78,78098.24,0.0,-0.93326,3e-05,15.21819]
[1776907529135,41.78,78097.63,0.0,-0.93327,3e-05,15.21527]
[1776907534172,41.79,78097.74,0.0,-0.93328,3e-05,15.21376]
[1776907539206,41.79,78100.08,0.0,-0.93322,3e-05,15.22513]
[1776907544242,41.79,78100.95,0.0,-0.93319,3e-05,15.22933]
[1776907549277,41.79,78104.75,0.0,-0.93309,3e-05,15.2477]
[1776907552299,41.78,78097.94,0.0,-0.93327,3e-05,15.21464]
[1776907557626,41.79,78094.15,0.0,-0.93337,3e-05,15.19636]
[1776907562367,41.79,78089.84,0.0,-0.93349,3e-05,15.17576]
[1776907564381,41.79,78095.53,0.0,-0.93333,3e-05,15.20342]
[1776907566396,41.79,78099.01,0.0,-0.93324,3e-05,15.2203]
[1776907567696,41.79,78090.82,0.0,-0.93346,3e-05,15.18067]
[1776907568410,41.79,78090.71,0.0,-0.93346,3e-05,15.18019]
[1776907570425,41.79,78100.57,0.0,-0.9332,3e-05,15.22801]
[1776907572437,41.79,78101.81,0.0,-0.93317,3e-05,15.234]
[1776907576467,41.79,78108.67,0.0,-0.93299,3e-05,15.2672]
[1776907577766,41.79,78128.9,0.0,-0.93245,3e-05,15.36545]
[1776907578481,41.79,78129.15,0.0,-0.93245,3e-05,15.3665]
[1776907579488,41.79,78132.94,0.0,-0.93235,3e-05,15.38474]
[1776907581502,41.78,78136.09,0.0,-0.93227,3e-05,15.39959]
[1776907586537,41.78,78143.79,0.0,-0.93207,3e-05,15.4358]
[1776907587836,41.78,78157.35,0.0,-0.93171,3e-05,15.50174]
[1776907589558,41.78,78160.99,0.0,-0.93161,3e-05,15.51925]
[1776907591573,41.78,78157.18,0.0,-0.93172,3e-05,15.49799]
[1776907594594,41.78,78167.19,0.0,-0.93146,3e-05,15.54637]
[1776907595603,41.78,78177.62,0.0,-0.93118,3e-05,15.59748]
[1776907596608,41.78,78182.67,0.0,-0.93104,3e-05,15.62217]
[1776907597908,41.78,78179.21,0.0,-0.93114,3e-05,15.60502]
[1776907601644,41.78,78175.9,0.0,-0.93122,3e-05,15.58995]
[1776907603657,41.78,78199.32,0.0,-0.93058,3e-05,15.70572]
[1776907604663,41.78,78204.13,0.0,-0.93045,3e-05,15.72957]
[1776907605672,41.78,78205.16,0.0,-0.93042,3e-05,15.73476]
[1776907609699,41.78,78194.21,0.0,-0.93072,3e-05,15.68121]
[1776907611713,41.78,78191.98,0.0,-0.93078,3e-05,15.67054]
[1776907614734,41.78,78185.18,0.0,-0.93096,3e-05,15.63768]
[1776907616748,41.79,78185.11,0.0,-0.93096,3e-05,15.6378]
[1776907621783,41.79,78184.13,0.0,-0.93098,3e-05,15.63422]
[1776907623798,41.79,78192.03,0.0,-0.93076,3e-05,15.67357]
[1776907624806,41.79,78198.74,0.0,-0.93058,3e-05,15.70684]
[1776907625817,41.79,78200.04,0.0,-0.93054,3e-05,15.71344]
[1776907626821,41.79,78194.34,0.0,-0.93069,3e-05,15.6855]
[1776907629840,41.79,78195.52,0.0,-0.93066,3e-05,15.69178]
[1776907634875,41.79,78195.71,0.0,-0.93065,3e-05,15.69352]
[1776907638194,41.79,78189.68,0.0,-0.93081,3e-05,15.66432]
[1776907639909,41.79,78198.05,0.0,-0.93058,3e-05,15.70591]
[1776907641949,41.79,78210.81,0.0,-0.93023,3e-05,15.76917]
[1776907642932,41.79,78221.46,0.0,-0.92994,3e-05,15.82197]
[1776907643940,41.79,78229.88,0.0,-0.92971,3e-05,15.86364]
[1776907644945,41.79,78231.3,0.0,-0.92967,3e-05,15.87064]
[1776907645952,41.79,78234.54,0.0,-0.92958,3e-05,15.88659]
[1776907648973,41.79,78237.31,0.0,-0.92951,3e-05,15.89994]
[1776907649980,41.79,78230.08,0.0,-0.92971,3e-05,15.86395]
[1776907651994,41.79,78229.55,0.0,-0.92973,3e-05,15.8589]
[1776907657030,41.79,78231.41,0.0,-0.92969,3e-05,15.86763]
[1776907662064,41.79,78232.0,0.0,-0.92967,3e-05,15.87003]
[1776907667099,41.79,78234.86,0.0,-0.9296,3e-05,15.88366]
[1776907671127,41.79,78239.27,0.0,-0.92948,3e-05,15.905]
[1776907675166,41.79,78246.94,0.0,-0.92927,3e-05,15.94243]
[1776907676167,41.79,78256.56,0.0,-0.92901,3e-05,15.98984]
[1776907677175,41.79,78267.36,0.0,-0.92871,3e-05,16.04333]
[1776907678180,41.79,78273.04,0.0,-0.92856,3e-05,16.07128]
[1776907680195,41.78,78271.78,0.0,-0.9286,3e-05,16.06459]
[1776907685230,41.78,78272.56,0.0,-0.92859,3e-05,16.0665]
[1776907687244,41.78,78260.82,0.0,-0.92891,3e-05,16.00723]
[1776907688251,41.78,78252.12,0.0,-0.92916,3e-05,15.96356]
[1776907689258,41.78,78251.11,0.0,-0.92919,3e-05,15.95823]
[1776907690265,41.78,78250.79,0.0,-0.9292,3e-05,15.9564]
[1776907695299,41.78,78248.58,0.0,-0.92926,3e-05,15.94424]
[1776907699328,41.78,78245.92,0.0,-0.92934,3e-05,15.93022]
[1776907703356,41.78,78239.43,0.0,-0.92952,3e-05,15.89728]
[1776907706377,41.78,78236.85,0.0,-0.9296,3e-05,15.88392]
[1776907710405,41.78,78231.39,0.0,-0.92975,3e-05,15.85653]
[1776907712420,41.78,78227.96,0.0,-0.92985,3e-05,15.83711]
[1776907715440,41.78,78215.66,0.0,-0.93019,3e-05,15.77612]
[1776907717455,41.78,78210.15,0.0,-0.93034,3e-05,15.74895]
[1776907718759,41.78,78216.79,0.0,-0.93016,3e-05,15.78181]
[1776907719468,41.78,78216.64,0.0,-0.93016,3e-05,15.78118]
[1776907724503,41.78,78213.96,0.0,-0.93023,3e-05,15.76815]
[1776907727525,41.78,78197.32,0.0,-0.93069,3e-05,15.68625]
[1776907728829,41.78,78191.11,0.0,-0.93085,3e-05,15.65585]
[1776907730546,41.78,78190.94,0.0,-0.93086,3e-05,15.65542]
[1776907735581,41.78,78189.18,0.0,-0.9309,3e-05,15.64784]
[1776907738899,41.78,78185.19,0.0,-0.931,3e-05,15.62895]
[1776907741623,41.78,78177.56,0.0,-0.9312,3e-05,15.5918]
[1776907742629,41.78,78175.93,0.0,-0.93125,3e-05,15.58367]
[1776907746658,41.78,78165.84,0.0,-0.93152,3e-05,15.53373]
[1776907747665,41.78,78162.77,0.0,-0.93161,3e-05,15.51865]
[1776907752700,41.78,78158.99,0.0,-0.93171,3e-05,15.4992]
[1776907754714,41.78,78154.85,0.0,-0.93183,3e-05,15.47858]
[1776907759045,41.78,78147.2,0.0,-0.93203,3e-05,15.44055]
[1776907760758,41.78,78143.4,0.0,-0.93214,3e-05,15.42152]
[1776907761764,41.78,78137.88,0.0,-0.93229,3e-05,15.3943]
[1776907762771,41.78,78141.42,0.0,-0.93219,3e-05,15.41131]
[1776907764785,41.77,78144.04,0.0,-0.93213,3e-05,15.42352]
[1776907769820,41.77,78145.64,0.0,-0.93209,3e-05,15.42985]
[1776907774857,41.77,78146.49,0.0,-0.93209,3e-05,15.43032]
[1776907779181,41.77,78155.09,0.0,-0.93186,3e-05,15.47132]
[1776907780897,41.77,78155.08,0.0,-0.93187,3e-05,15.47102]
[1776907785931,41.77,78153.84,0.0,-0.9319,3e-05,15.46425]
[1776907789251,41.77,78147.13,0.0,-0.93208,3e-05,15.43107]
[1776907791977,41.77,78140.82,0.0,-0.93226,3e-05,15.39974]
[1776907793988,41.77,78140.24,0.0,-0.93227,3e-05,15.39637]
[1776907798027,41.77,78093.82,0.0,-0.93351,3e-05,15.16967]
[1776907799341,41.77,78088.76,0.0,-0.93364,3e-05,15.1453]
[1776907803068,41.77,78077.65,0.0,-0.93393,3e-05,15.09214]
[1776907804075,41.77,78072.16,0.0,-0.93407,3e-05,15.06589]
[1776907805081,41.77,78071.77,0.0,-0.93408,3e-05,15.06425]
[1776907810120,41.77,78074.05,0.0,-0.93401,3e-05,15.07648]
[1776907812132,41.77,78086.95,0.0,-0.93367,3e-05,15.13918]
[1776907813142,41.77,78089.35,0.0,-0.93361,3e-05,15.15091]
[1776907817167,41.77,78091.97,0.0,-0.93354,3e-05,15.16399]
[1776907822204,41.77,78086.38,0.0,-0.93368,3e-05,15.13743]
[1776907823212,41.77,78075.93,0.0,-0.93396,3e-05,15.08713]
[1776907824218,41.77,78072.87,0.0,-0.93404,3e-05,15.0726]
[1776907826230,41.77,78072.29,0.0,-0.93405,3e-05,15.07029]
[1776907831274,41.77,78077.82,0.0,-0.93391,3e-05,15.096]
[1776907832274,41.77,78086.98,0.0,-0.93366,3e-05,15.14041]
[1776907833288,41.77,78093.32,0.0,-0.9335,3e-05,15.17118]
[1776907834286,41.77,78105.15,0.0,-0.93318,3e-05,15.22854]
[1776907835295,41.77,78113.22,0.0,-0.93297,3e-05,15.26767]
[1776907836301,41.77,78118.58,0.0,-0.93283,3e-05,15.29364]
[1776907837310,41.77,78118.46,0.0,-0.93283,3e-05,15.29295]
[1776907839323,41.77,78125.22,0.0,-0.93266,3e-05,15.32559]
[1776907841335,41.77,78124.84,0.0,-0.93267,3e-05,15.32344]
[1776907846374,41.77,78124.24,0.0,-0.93269,3e-05,15.31978]
[1776907850400,41.77,78131.16,0.0,-0.93251,3e-05,15.35286]
[1776907852419,41.77,78135.26,0.0,-0.9324,3e-05,15.37243]
[1776907857451,41.77,78138.61,0.0,-0.93232,3e-05,15.38764]
[1776907861479,41.77,78146.5,0.0,-0.93211,3e-05,15.42518]
[1776907862486,41.77,78152.19,0.0,-0.93196,3e-05,15.45268]
[1776907864502,41.77,78157.59,0.0,-0.93182,3e-05,15.47836]
[1776907865508,41.77,78170.4,0.0,-0.93148,3e-05,15.5407]
[1776907866513,41.77,78181.52,0.0,-0.93118,3e-05,15.59499]
[1776907867520,41.77,78185.75,0.0,-0.93107,3e-05,15.61542]
[1776907869537,41.76,78188.95,0.0,-0.93099,3e-05,15.6306]
[1776907872561,41.76,78197.82,0.0,-0.93075,3e-05,15.67369]
[1776907873563,41.76,78198.16,0.0,-0.93074,3e-05,15.67512]
[1776907877594,41.76,78214.21,0.0,-0.93031,3e-05,15.75322]
[1776907878599,41.76,78218.26,0.0,-0.9302,3e-05,15.77286]
[1776907880614,41.76,78218.55,0.0,-0.9302,3e-05,15.77349]
[1776907884642,41.76,78212.73,0.0,-0.93037,3e-05,15.7432]
[1776907886655,41.76,78211.63,0.0,-0.9304,3e-05,15.73708]
[1776907891706,41.76,78205.76,0.0,-0.93058,3e-05,15.70431]
[1776907892698,41.76,78186.59,0.0,-0.9311,3e-05,15.60967]
[1776907893708,41.76,78179.12,0.0,-0.9313,3e-05,15.57284]
[1776907894712,41.76,78172.44,0.0,-0.93148,3e-05,15.53997]
[1776907895718,41.76,78169.77,0.0,-0.93156,3e-05,15.52685]
[1776907900754,41.75,78166.67,0.0,-0.93165,3e-05,15.5103]
[1776907904782,41.75,78161.2,0.0,-0.9318,3e-05,15.48191]
[1776907910146,41.75,78161.82,0.0,-0.9318,3e-05,15.48265]
[1776907911831,41.75,78156.78,0.0,-0.93194,3e-05,15.45763]
[1776907912840,41.75,78156.76,0.0,-0.93194,3e-05,15.45719]
[1776907913845,41.75,78167.66,0.0,-0.93165,3e-05,15.51018]
[1776907914852,41.75,78172.01,0.0,-0.93153,3e-05,15.53108]
[1776907920216,41.75,78167.89,0.0,-0.93165,3e-05,15.50949]
[1776907921917,41.75,78166.87,0.0,-0.93168,3e-05,15.5045]
[1776907922921,41.75,78159.88,0.0,-0.93187,3e-05,15.4703]
[1776907923923,41.75,78154.35,0.0,-0.93202,3e-05,15.44291]
[1776907924929,41.75,78152.84,0.0,-0.93206,3e-05,15.43522]
[1776907930286,41.74,78157.06,0.0,-0.93196,3e-05,15.45399]
[1776907936007,41.74,78156.44,0.0,-0.93198,3e-05,15.4494]
[1776907939032,41.74,78167.05,0.0,-0.9317,3e-05,15.50034]
[1776907940356,41.74,78169.69,0.0,-0.93164,3e-05,15.51248]
[1776907945072,41.74,78159.48,0.0,-0.93192,3e-05,15.46089]
[1776907946078,41.74,78151.43,0.0,-0.93214,3e-05,15.42117]
[1776907947085,41.74,78146.46,0.0,-0.93227,3e-05,15.39657]
[1776907948092,41.74,78144.26,0.0,-0.93233,3e-05,15.38556]
[1776907950426,41.74,78145.14,0.0,-0.93231,3e-05,15.38917]
[1776907956150,41.73,78145.61,0.0,-0.93232,3e-05,15.38793]
[1776907962193,41.73,78148.87,0.0,-0.93224,3e-05,15.40243]
[1776907967229,41.73,78148.21,0.0,-0.93226,3e-05,15.39798]
[1776907969241,41.73,78133.36,0.0,-0.93266,3e-05,15.32515]
[1776907970568,41.73,78135.76,0.0,-0.9326,3e-05,15.3367]
[1776907973269,41.73,78138.97,0.0,-0.93251,3e-05,15.35189]
[1776907978304,41.73,78129.43,0.0,-0.93277,3e-05,15.30465]
[1776907979311,41.73,78125.24,0.0,-0.93288,3e-05,15.28418]
[1776907984346,41.73,78127.01,0.0,-0.93284,3e-05,15.2924]
[1776907989382,41.73,78127.08,0.0,-0.93284,3e-05,15.29237]
[1776907993408,41.73,78132.18,0.0,-0.93271,3e-05,15.31686]
[1776907994415,41.73,78130.09,0.0,-0.93276,3e-05,15.30657]
[1776907999451,41.73,78128.58,0.0,-0.93281,3e-05,15.29875]
[1776908004485,41.73,78128.16,0.0,-0.93282,3e-05,15.29626]
[1776908009525,41.73,78124.68,0.0,-0.93291,3e-05,15.27889]
[1776908011541,41.73,78132.64,0.0,-0.93271,3e-05,15.31533]
[1776908012545,41.73,78135.25,0.0,-0.93264,3e-05,15.32792]
[1776908017580,41.72,78130.43,0.0,-0.93277,3e-05,15.30386]
[1776908022616,41.72,78126.68,0.0,-0.93288,3e-05,15.28518]
[1776908024630,41.72,78117.55,0.0,-0.93312,3e-05,15.24071]
[1776908025637,41.72,78114.57,0.0,-0.9332,3e-05,15.22625]
[1776908028658,41.72,78106.51,0.0,-0.93341,3e-05,15.18726]
[1776908030672,41.72,78103.03,0.0,-0.9335,3e-05,15.1706]
[1776908035707,41.73,78101.23,0.0,-0.93354,3e-05,15.1624]
[1776908040744,41.73,78101.96,0.0,-0.93352,3e-05,15.16649]
[1776908045778,41.73,78101.84,0.0,-0.93352,3e-05,15.16649]
[1776908048800,41.73,78112.6,0.0,-0.93324,3e-05,15.21894]
[1776908049807,41.73,78108.54,0.0,-0.93334,3e-05,15.19928]
[1776908052827,41.73,78104.45,0.0,-0.93345,3e-05,15.17967]
[1776908055848,41.73,78096.95,0.0,-0.93365,3e-05,15.14364]
[1776908056856,41.73,78092.43,0.0,-0.93376,3e-05,15.12193]
[1776908059877,41.73,78094.4,0.0,-0.93371,3e-05,15.13198]
[1776908064911,41.73,78096.38,0.0,-0.93365,3e-05,15.14233]
[1776908067932,41.73,78090.48,0.0,-0.9338,3e-05,15.11429]
[1776908071276,41.73,78085.36,0.0,-0.93394,3e-05,15.08825]
[1776908076995,41.73,78084.8,0.0,-0.93395,3e-05,15.0866]
[1776908082035,41.73,78081.17,0.0,-0.93404,3e-05,15.07029]
[1776908087070,41.73,78084.46,0.0,-0.93395,3e-05,15.08732]
[1776908092111,41.74,78085.29,0.0,-0.93392,3e-05,15.09243]
[1776908095131,41.74,78091.87,0.0,-0.93374,3e-05,15.12484]
[1776908099160,41.74,78109.45,0.0,-0.93328,3e-05,15.21057]
[1776908100167,41.74,78123.42,0.0,-0.93291,3e-05,15.27841]
[1776908101557,41.74,78145.33,0.0,-0.93233,3e-05,15.38494]
[1776908103188,41.74,78154.59,0.0,-0.93208,3e-05,15.42992]
[1776908104194,41.74,78155.58,0.0,-0.93206,3e-05,15.43447]
[1776908106209,41.74,78174.1,0.0,-0.93156,3e-05,15.5245]
[1776908108223,41.74,78184.15,0.0,-0.9313,3e-05,15.57306]
[1776908110237,41.74,78181.02,0.0,-0.93138,3e-05,15.55758]
[1776908111630,41.73,78167.3,0.0,-0.93175,3e-05,15.49018]
[1776908113258,41.73,78161.44,0.0,-0.93191,3e-05,15.46149]
[1776908114268,41.73,78160.43,0.0,-0.93194,3e-05,15.45584]
[1776908119300,41.73,78159.29,0.0,-0.93198,3e-05,15.44868]
[1776908124336,41.73,78153.46,0.0,-0.93214,3e-05,15.41862]
[1776908126349,41.73,78159.85,0.0,-0.93198,3e-05,15.44931]
[1776908127355,41.73,78162.39,0.0,-0.93191,3e-05,15.46142]
[1776908130376,41.73,78167.24,0.0,-0.93179,3e-05,15.48411]
[1776908135411,41.73,78168.01,0.0,-0.93178,3e-05,15.48389]
[1776908140446,41.72,78176.88,0.0,-0.93156,3e-05,15.52541]
[1776908141840,41.72,78184.94,0.0,-0.93134,3e-05,15.56454]
[1776908142461,41.72,78185.19,0.0,-0.93134,3e-05,15.56571]
[1776908147497,41.72,78182.7,0.0,-0.9314,3e-05,15.55321]
[1776908151910,41.72,78201.19,0.0,-0.93091,3e-05,15.64388]
[1776908152533,41.72,78201.19,0.0,-0.93091,3e-05,15.64374]
[1776908153539,41.72,78201.33,0.0,-0.9309,3e-05,15.64424]
[1776908158574,41.72,78197.75,0.0,-0.93101,3e-05,15.6257]
[1776908160588,41.72,78185.15,0.0,-0.93135,3e-05,15.56348]
[1776908161595,41.72,78182.13,0.0,-0.93143,3e-05,15.54859]
[1776908163609,41.72,78179.67,0.0,-0.9315,3e-05,15.53645]
[1776908164615,41.72,78169.71,0.0,-0.93176,3e-05,15.48761]
[1776908165623,41.72,78160.05,0.0,-0.93203,3e-05,15.43997]
[1776908166630,41.72,78159.7,0.0,-0.93204,3e-05,15.43796]
[1776908168645,41.72,78177.3,0.0,-0.93157,3e-05,15.5235]
[1776908169650,41.72,78179.96,0.0,-0.9315,3e-05,15.53613]
[1776908172672,41.72,78174.7,0.0,-0.93164,3e-05,15.51027]
[1776908176700,41.72,78172.61,0.0,-0.9317,3e-05,15.50012]
[1776908180730,41.72,78183.72,0.0,-0.93141,3e-05,15.55302]
[1776908181736,41.72,78184.38,0.0,-0.93139,3e-05,15.5558]
[1776908186770,41.72,78181.52,0.0,-0.93147,3e-05,15.5415]
[1776908191806,41.72,78179.36,0.0,-0.93154,3e-05,15.52862]
[1776908194827,41.72,78185.02,0.0,-0.93139,3e-05,15.55632]
[1776908199862,41.72,78188.65,0.0,-0.93129,3e-05,15.57388]
[1776908204897,41.72,78185.48,0.0,-0.93138,3e-05,15.55802]
[1776908209931,41.71,78182.98,0.0,-0.93145,3e-05,15.54553]
[1776908213964,41.71,78172.44,0.0,-0.93173,3e-05,15.49374]
[1776908214970,41.71,78173.42,0.0,-0.9317,3e-05,15.49859]
[1776908215976,41.71,78180.86,0.0,-0.9315,3e-05,15.5351]
[1776908216985,41.71,78184.75,0.0,-0.9314,3e-05,15.55375]
[1776908222025,41.71,78187.03,0.0,-0.93134,3e-05,15.56471]
[1776908223030,41.71,78205.91,0.0,-0.93083,3e-05,15.65752]
[1776908224037,41.71,78221.3,0.0,-0.93041,3e-05,15.73324]
[1776908225042,41.71,78220.41,0.0,-0.93044,3e-05,15.72853]
[1776908230077,41.71,78215.46,0.0,-0.93058,3e-05,15.70266]
[1776908235112,41.71,78212.06,0.0,-0.93068,3e-05,15.68458]
[1776908240148,41.71,78209.4,0.0,-0.93076,3e-05,15.67032]
[1776908245185,41.71,78213.55,0.0,-0.93065,3e-05,15.68963]
[1776908250217,41.71,78213.78,0.0,-0.93066,3e-05,15.68954]
[1776908255252,41.7,78213.06,0.0,-0.93069,3e-05,15.68263]
[1776908256260,41.7,78227.09,0.0,-0.93031,3e-05,15.75167]
[1776908257267,41.7,78230.98,0.0,-0.93021,3e-05,15.77057]
[1776908260288,41.7,78224.2,0.0,-0.9304,3e-05,15.73596]
[1776908261295,41.7,78224.06,0.0,-0.9304,3e-05,15.73495]
[1776908262684,41.7,78216.41,0.0,-0.93061,3e-05,15.69659]
[1776908265323,41.7,78209.64,0.0,-0.9308,3e-05,15.6627]
[1776908266330,41.7,78192.74,0.0,-0.93126,3e-05,15.57931]
[1776908267337,41.7,78188.67,0.0,-0.93137,3e-05,15.55923]
[1776908270360,41.7,78190.4,0.0,-0.93132,3e-05,15.56758]
[1776908274387,41.7,78184.92,0.0,-0.93147,3e-05,15.54041]
[1776908279429,41.7,78186.93,0.0,-0.93142,3e-05,15.55013]
[1776908282834,41.7,78178.46,0.0,-0.93165,3e-05,15.50846]
[1776908284456,41.7,78174.64,0.0,-0.93175,3e-05,15.48975]
[1776908287478,41.7,78172.44,0.0,-0.93181,3e-05,15.47833]
[1776908292904,41.7,78168.28,0.0,-0.93193,3e-05,15.45664]
[1776908298555,41.7,78171.99,0.0,-0.93184,3e-05,15.47282]
[1776908300568,41.69,78183.27,0.0,-0.93155,3e-05,15.52742]
[1776908301576,41.69,78185.57,0.0,-0.93148,3e-05,15.53871]
[1776908304597,41.69,78198.08,0.0,-0.93115,3e-05,15.60011]
[1776908305612,41.69,78200.32,0.0,-0.93109,3e-05,15.61103]
[1776908306615,41.69,78215.06,0.0,-0.93069,3e-05,15.68353]
[1776908307622,41.69,78225.15,0.0,-0.93041,3e-05,15.73312]
[1776908308631,41.69,78226.05,0.0,-0.93039,3e-05,15.73727]
[1776908313052,41.69,78216.6,0.0,-0.93066,3e-05,15.68721]
[1776908314673,41.69,78213.75,0.0,-0.93074,3e-05,15.67263]
[1776908316689,41.69,78210.54,0.0,-0.93083,3e-05,15.65639]
[1776908321721,41.69,78214.73,0.0,-0.93073,3e-05,15.6761]
[1776908326755,41.69,78221.22,0.0,-0.93056,3e-05,15.70706]
[1776908327762,41.69,78222.56,0.0,-0.93052,3e-05,15.71341]
[1776908332798,41.69,78223.51,0.0,-0.9305,3e-05,15.71667]
[1776908337833,41.69,78226.07,0.0,-0.93044,3e-05,15.72793]
[1776908341863,41.68,78234.66,0.0,-0.93021,3e-05,15.76922]
[1776908342869,41.68,78242.1,0.0,-0.93001,3e-05,15.80571]
[1776908343876,41.68,78245.59,0.0,-0.92992,3e-05,15.8226]
[1776908344882,41.68,78240.18,0.0,-0.93007,3e-05,15.79535]
[1776908345889,41.68,78233.55,0.0,-0.93025,3e-05,15.76213]
[1776908346899,41.68,78231.03,0.0,-0.93032,3e-05,15.74931]
[1776908351932,41.68,78230.5,0.0,-0.93035,3e-05,15.74507]
[1776908356967,41.68,78230.16,0.0,-0.93037,3e-05,15.74179]
[1776908362002,41.68,78232.65,0.0,-0.93031,3e-05,15.75247]
[1776908365023,41.67,78225.29,0.0,-0.93051,3e-05,15.71513]
[1776908370058,41.67,78227.26,0.0,-0.93047,3e-05,15.72344]
[1776908375092,41.67,78224.93,0.0,-0.93055,3e-05,15.70836]
[1776908380128,41.67,78225.59,0.0,-0.93054,3e-05,15.7103]
[1776908385162,41.67,78228.14,0.0,-0.93048,3e-05,15.72158]
[1776908390198,41.67,78228.67,0.0,-0.93047,3e-05,15.72282]
[1776908395234,41.67,78227.8,0.0,-0.9305,3e-05,15.71715]
[1776908400269,41.66,78229.43,0.0,-0.93047,3e-05,15.72382]
[1776908403687,41.66,78244.52,0.0,-0.93006,3e-05,15.7973]
[1776908406312,41.66,78255.03,0.0,-0.92977,3e-05,15.84909]
[1776908407319,41.66,78256.41,0.0,-0.92974,3e-05,15.85592]
[1776908408326,41.66,78263.75,0.0,-0.92954,3e-05,15.89236]
[1776908409332,41.66,78273.83,0.0,-0.92926,3e-05,15.94244]
[1776908410340,41.66,78275.91,0.0,-0.9292,3e-05,15.95264]
[1776908412354,41.66,78275.2,0.0,-0.92922,3e-05,15.94873]
[1776908413760,41.66,78280.61,0.0,-0.92908,3e-05,15.97531]
[1776908419407,41.66,78280.45,0.0,-0.92909,3e-05,15.97345]
[1776908424438,41.66,78280.48,0.0,-0.92909,3e-05,15.97256]
[1776908429472,41.66,78279.49,0.0,-0.92913,3e-05,15.96659]
[1776908434508,41.66,78279.46,0.0,-0.92914,3e-05,15.96328]
[1776908439543,41.65,78278.54,0.0,-0.92917,3e-05,15.95775]
[1776908442565,41.65,78272.96,0.0,-0.92933,3e-05,15.92943]
[1776908446593,41.65,78278.97,0.0,-0.92917,3e-05,15.95879]
[1776908448607,41.65,78281.91,0.0,-0.92909,3e-05,15.97312]
[1776908452642,41.65,78285.38,0.0,-0.929,3e-05,15.98934]
[1776908457669,41.65,78286.38,0.0,-0.92898,3e-05,15.99309]
[1776908462706,41.65,78284.09,0.0,-0.92905,3e-05,15.98051]
[1776908464117,41.65,78289.91,0.0,-0.92889,3e-05,16.00934]
[1776908465745,41.65,78295.78,0.0,-0.92873,3e-05,16.03842]
[1776908466757,41.65,78319.42,0.0,-0.92807,3e-05,16.15681]
[1776908467762,41.65,78326.67,0.0,-0.92787,3e-05,16.19265]
[1776908468768,41.65,78332.5,0.0,-0.92771,3e-05,16.22095]
[1776908470784,41.65,78341.65,0.0,-0.92746,3e-05,16.26586]
[1776908471790,41.64,78341.07,0.0,-0.92748,3e-05,16.2623]
[1776908474188,41.64,78362.08,0.0,-0.9269,3e-05,16.36699]
[1776908474821,41.64,78362.0,0.0,-0.9269,3e-05,16.36585]
[1776908475821,41.64,78364.9,0.0,-0.92682,3e-05,16.37972]
[1776908476826,41.64,78356.64,0.0,-0.92706,3e-05,16.33719]
[1776908477833,41.64,78355.15,0.0,-0.92711,3e-05,16.32893]
[1776908480854,41.64,78349.21,0.0,-0.92729,3e-05,16.29678]
[1776908481862,41.64,78347.43,0.0,-0.92734,3e-05,16.28713]
[1776908482868,41.64,78341.19,0.0,-0.92752,3e-05,16.25502]
[1776908484257,41.63,78341.17,0.0,-0.92753,3e-05,16.25431]
[1776908489917,41.63,78338.21,0.0,-0.92763,3e-05,16.23579]
[1776908491931,41.63,78333.07,0.0,-0.92779,3e-05,16.20658]
[1776908496966,41.63,78330.18,0.0,-0.92789,3e-05,16.1894]
[1776908502001,41.62,78326.82,0.0,-0.928,3e-05,16.17005]
[1776908507035,41.62,78328.72,0.0,-0.92796,3e-05,16.1772]
[1776908509049,41.62,78333.03,0.0,-0.92784,3e-05,16.19784]
[1776908514085,41.62,78333.5,0.0,-0.92784,3e-05,16.19757]
[1776908519120,41.61,78337.4,0.0,-0.92775,3e-05,16.21445]
[1776908523149,41.61,78332.25,0.0,-0.92791,3e-05,16.18639]
[1776908528184,41.61,78335.45,0.0,-0.92783,3e-05,16.19993]
[1776908531205,41.61,78341.47,0.0,-0.92767,3e-05,16.22866]
[1776908532211,41.61,78345.01,0.0,-0.92758,3e-05,16.24592]
[1776908534226,41.6,78338.38,0.0,-0.92777,3e-05,16.21139]
[1776908539262,41.6,78345.34,0.0,-0.92759,3e-05,16.24367]
[1776908540269,41.6,78358.27,0.0,-0.92723,3e-05,16.30829]
[1776908541280,41.6,78375.21,0.0,-0.92675,3e-05,16.39323]
[1776908542283,41.6,78379.83,0.0,-0.92663,3e-05,16.41582]
[1776908544297,41.6,78381.11,0.0,-0.9266,3e-05,16.42059]
[1776908549332,41.59,78380.12,0.0,-0.92665,3e-05,16.41137]
[1776908554367,41.59,78380.42,0.0,-0.92668,3e-05,16.40654]
[1776908559410,41.58,78373.61,0.0,-0.9269,3e-05,16.36797]
[1776908560416,41.58,78367.94,0.0,-0.92706,3e-05,16.33853]
[1776908561423,41.58,78367.03,0.0,-0.92709,3e-05,16.33321]
[1776908563438,41.58,78360.91,0.0,-0.92727,3e-05,16.30088]
[1776908564825,41.58,78354.8,0.0,-0.92745,3e-05,16.26877]
[1776908568474,41.58,78362.23,0.0,-0.92725,3e-05,16.3044]
[1776908573507,41.57,78360.98,0.0,-0.92731,3e-05,16.29482]
[1776908578545,41.57,78361.64,0.0,-0.92731,3e-05,16.29492]
[1776908582574,41.56,78352.75,0.0,-0.92757,3e-05,16.2475]
[1776908583581,41.56,78346.0,0.0,-0.92777,3e-05,16.2129]
[1776908584966,41.56,78339.81,0.0,-0.92794,3e-05,16.1807]
[1776908586602,41.56,78339.02,0.0,-0.92797,3e-05,16.17625]
[1776908591638,41.56,78339.34,0.0,-0.92797,3e-05,16.17554]
[1776908596675,41.56,78333.99,0.0,-0.92814,3e-05,16.14631]
[1776908598688,41.56,78333.85,0.0,-0.92815,3e-05,16.14477]
[1776908603724,41.55,78335.94,0.0,-0.9281,3e-05,16.15316]
[1776908608759,41.55,78333.38,0.0,-0.92819,3e-05,16.13774]
[1776908613795,41.55,78330.31,0.0,-0.92829,3e-05,16.11854]
[1776908615808,41.55,78326.53,0.0,-0.9284,3e-05,16.09845]
[1776908620844,41.55,78328.07,0.0,-0.92837,3e-05,16.10445]
[1776908625879,41.54,78324.01,0.0,-0.92849,3e-05,16.08237]
[1776908630913,41.54,78320.67,0.0,-0.92859,3e-05,16.06407]
[1776908635323,41.54,78315.36,0.0,-0.92875,3e-05,16.03629]
[1776908637962,41.54,78310.08,0.0,-0.9289,3e-05,16.00912]
[1776908641990,41.54,78304.36,0.0,-0.92906,3e-05,15.97969]
[1776908644008,41.54,78298.7,0.0,-0.92922,3e-05,15.9511]
[1776908649040,41.54,78294.05,0.0,-0.92935,3e-05,15.92734]
[1776908654078,41.54,78292.36,0.0,-0.9294,3e-05,15.91849]
[1776908655464,41.54,78286.92,0.0,-0.92955,3e-05,15.89128]
[1776908658108,41.54,78289.22,0.0,-0.92949,3e-05,15.90262]
[1776908662137,41.54,78289.31,0.0,-0.92949,3e-05,15.90285]
[1776908667171,41.54,78288.51,0.0,-0.92951,3e-05,15.89865]
[1776908670193,41.54,78263.87,0.0,-0.93019,3e-05,15.77588]
[1776908671201,41.54,78253.63,0.0,-0.93048,3e-05,15.72303]
[1776908672208,41.54,78251.64,0.0,-0.93053,3e-05,15.71338]
[1776908673215,41.54,78260.8,0.0,-0.93028,3e-05,15.75905]
[1776908674222,41.54,78264.44,0.0,-0.93018,3e-05,15.77729]
[1776908678249,41.54,78269.9,0.0,-0.93003,3e-05,15.80502]
[1776908679262,41.54,78275.12,0.0,-0.92988,3e-05,15.83108]
[1776908680270,41.54,78280.36,0.0,-0.92974,3e-05,15.85723]
[1776908681277,41.54,78286.54,0.0,-0.92957,3e-05,15.88804]
[1776908682281,41.54,78289.18,0.0,-0.9295,3e-05,15.90118]
[1776908687316,41.54,78287.29,0.0,-0.92955,3e-05,15.89159]
[1776908690337,41.54,78282.26,0.0,-0.92969,3e-05,15.86644]
[1776908692351,41.54,78281.12,0.0,-0.92972,3e-05,15.86079]
[1776908697387,41.54,78281.9,0.0,-0.9297,3e-05,15.86473]
[1776908702421,41.54,78280.22,0.0,-0.92974,3e-05,15.85639]
[1776908703429,41.54,78272.86,0.0,-0.92995,3e-05,15.81978]
[1776908704436,41.54,78266.93,0.0,-0.93011,3e-05,15.79037]
[1776908705444,41.54,78269.83,0.0,-0.93003,3e-05,15.8049]
[1776908708465,41.54,78273.0,0.0,-0.92994,3e-05,15.82091]
[1776908710479,41.54,78281.47,0.0,-0.9297,3e-05,15.86322]
[1776908711486,41.54,78281.7,0.0,-0.9297,3e-05,15.86437]
[1776908716524,41.54,78281.12,0.0,-0.92971,3e-05,15.8615]
[1776908719541,41.54,78272.26,0.0,-0.92996,3e-05,15.81745]
[1776908720547,41.54,78268.6,0.0,-0.93006,3e-05,15.79933]
[1776908725954,41.54,78266.47,0.0,-0.93011,3e-05,15.78935]
[1776908731625,41.54,78271.38,0.0,-0.92998,3e-05,15.81214]
[1776908733639,41.54,78268.55,0.0,-0.93006,3e-05,15.79822]
[1776908738674,41.54,78272.93,0.0,-0.92994,3e-05,15.82047]
[1776908743709,41.54,78286.65,0.0,-0.92956,3e-05,15.88915]
[1776908744717,41.54,78290.49,0.0,-0.92945,3e-05,15.90827]
[1776908748745,41.54,78283.23,0.0,-0.92965,3e-05,15.87185]
[1776908749751,41.54,78285.83,0.0,-0.92958,3e-05,15.88481]
[1776908754786,41.54,78281.76,0.0,-0.92969,3e-05,15.86442]
[1776908756168,41.54,78274.63,0.0,-0.92989,3e-05,15.82899]
[1776908761838,41.54,78283.02,0.0,-0.92966,3e-05,15.87102]
[1776908762843,41.54,78283.78,0.0,-0.92964,3e-05,15.8748]
[1776908767903,41.54,78281.14,0.0,-0.92971,3e-05,15.86162]
[1776908772939,41.54,78276.91,0.0,-0.92983,3e-05,15.84075]
[1776908777974,41.54,78276.24,0.0,-0.92984,3e-05,15.83762]
[1776908780995,41.54,78282.73,0.0,-0.92966,3e-05,15.87004]
[1776908786381,41.54,78280.87,0.0,-0.92971,3e-05,15.86082]
[1776908792072,41.54,78280.92,0.0,-0.92972,3e-05,15.85894]
[1776908797109,41.54,78279.24,0.0,-0.92977,3e-05,15.85061]
[1776908802143,41.54,78277.55,0.0,-0.92981,3e-05,15.84234]
[1776908807177,41.54,78281.47,0.0,-0.9297,3e-05,15.862]
[1776908811206,41.54,78296.64,0.0,-0.92929,3e-05,15.9377]
[1776908812213,41.54,78298.73,0.0,-0.92923,3e-05,15.94803]
[1776908814226,41.54,78287.69,0.0,-0.92953,3e-05,15.89269]
[1776908815235,41.54,78285.57,0.0,-0.92959,3e-05,15.88208]
[1776908816593,41.54,78279.04,0.0,-0.92977,3e-05,15.84953]
[1776908818255,41.54,78278.74,0.0,-0.92978,3e-05,15.84807]
[1776908823291,41.54,78275.48,0.0,-0.92987,3e-05,15.83201]
[1776908824297,41.54,78266.89,0.0,-0.93011,3e-05,15.78935]
[1776908825304,41.54,78261.01,0.0,-0.93027,3e-05,15.76026]
[1776908826663,41.54,78260.38,0.0,-0.93028,3e-05,15.75729]
[1776908832352,41.54,78261.31,0.0,-0.93025,3e-05,15.76289]
[1776908835376,41.54,78255.75,0.0,-0.9304,3e-05,15.73577]
[1776908837390,41.54,78252.59,0.0,-0.93048,3e-05,15.72052]
[1776908842427,41.55,78254.8,0.0,-0.93042,3e-05,15.73253]
[1776908847462,41.55,78255.66,0.0,-0.93039,3e-05,15.73777]
[1776908852498,41.55,78249.36,0.0,-0.93056,3e-05,15.70542]
[1776908855519,41.55,78247.25,0.0,-0.93062,3e-05,15.69573]
[1776908860554,41.55,78247.24,0.0,-0.93061,3e-05,15.69693]
[1776908865589,41.55,78247.74,0.0,-0.93059,3e-05,15.70062]
[1776908870626,41.55,78246.61,0.0,-0.93061,3e-05,15.69628]
[1776908875660,41.55,78245.62,0.0,-0.93063,3e-05,15.69265]
[1776908880695,41.56,78248.89,0.0,-0.93054,3e-05,15.71003]
[1776908881705,41.56,78241.66,0.0,-0.93073,3e-05,15.67446]
[1776908882710,41.56,78225.31,0.0,-0.93118,3e-05,15.59352]
[1776908883719,41.56,78219.57,0.0,-0.93133,3e-05,15.56517]
[1776908884726,41.56,78224.73,0.0,-0.93119,3e-05,15.59061]
[1776908885732,41.56,78225.06,0.0,-0.93118,3e-05,15.59221]
[1776908890767,41.56,78225.9,0.0,-0.93116,3e-05,15.59615]
[1776908895810,41.56,78225.88,0.0,-0.93116,3e-05,15.59585]
[1776908898833,41.56,78219.9,0.0,-0.93133,3e-05,15.56628]
[1776908903878,41.56,78252.61,0.0,-0.93044,3e-05,15.72795]
[1776908904883,41.56,78264.73,0.0,-0.93011,3e-05,15.78829]
[1776908905890,41.56,78262.73,0.0,-0.93016,3e-05,15.77847]
[1776908910924,41.56,78263.42,0.0,-0.93014,3e-05,15.78252]
[1776908915960,41.56,78268.24,0.0,-0.93001,3e-05,15.80484]
[1776908920995,41.56,78269.07,0.0,-0.92999,3e-05,15.80939]
[1776908922003,41.56,78263.54,0.0,-0.93014,3e-05,15.782]
[1776908923009,41.56,78260.95,0.0,-0.93021,3e-05,15.76926]
[1776908925024,41.56,78268.98,0.0,-0.92999,3e-05,15.80938]
[1776908929052,41.56,78276.11,0.0,-0.92979,3e-05,15.84514]
[1776908934093,41.56,78274.42,0.0,-0.92983,3e-05,15.83697]
[1776908939124,41.56,78274.45,0.0,-0.92983,3e-05,15.83731]
[1776908943152,41.56,78281.45,0.0,-0.92964,3e-05,15.87228]
[1776908947513,41.56,78290.37,0.0,-0.92939,3e-05,15.91667]
[1776908948187,41.56,78290.37,0.0,-0.92939,3e-05,15.9166]
[1776908954229,41.56,78288.9,0.0,-0.92944,3e-05,15.90881]
[1776908956244,41.56,78283.22,0.0,-0.92959,3e-05,15.88037]
[1776908958258,41.56,78288.51,0.0,-0.92945,3e-05,15.90668]
[1776908961277,41.56,78299.44,0.0,-0.92915,3e-05,15.96092]
[1776908963293,41.56,78310.75,0.0,-0.92883,3e-05,16.01733]
[1776908964301,41.56,78326.96,0.0,-0.92838,3e-05,16.09819]
[1776908965306,41.56,78332.19,0.0,-0.92824,3e-05,16.1241]
[1776908966314,41.56,78337.48,0.0,-0.92809,3e-05,16.1503]
[1776908967654,41.56,78334.44,0.0,-0.92818,3e-05,16.13459]
[1776908970341,41.55,78343.65,0.0,-0.92793,3e-05,16.17965]
[1776908971348,41.55,78353.2,0.0,-0.92768,3e-05,16.22508]
[1776908972355,41.55,78353.77,0.0,-0.92766,3e-05,16.22741]
[1776908976383,41.55,78361.07,0.0,-0.92747,3e-05,16.26209]
[1776908977727,41.55,78372.23,0.0,-0.92716,3e-05,16.31787]
[1776908978396,41.55,78371.93,0.0,-0.92717,3e-05,16.31569]
[1776908983431,41.55,78370.45,0.0,-0.92723,3e-05,16.30491]
[1776908988466,41.54,78367.79,0.0,-0.92733,3e-05,16.28824]
[1776908992495,41.54,78375.68,0.0,-0.92712,3e-05,16.32558]
[1776908995515,41.54,78380.34,0.0,-0.927,3e-05,16.34708]
[1776909000551,41.53,78380.9,0.0,-0.927,3e-05,16.3468]
[1776909002565,41.53,78371.18,0.0,-0.92728,3e-05,16.29708]
[1776909003571,41.53,78364.43,0.0,-0.92747,3e-05,16.26277]
[1776909004579,41.53,78361.83,0.0,-0.92754,3e-05,16.24949]
[1776909007601,41.53,78366.97,0.0,-0.9274,3e-05,16.27499]
[1776909009615,41.53,78372.94,0.0,-0.92724,3e-05,16.30478]
[1776909011629,41.53,78379.54,0.0,-0.92705,3e-05,16.33772]
[1776909013642,41.53,78379.96,0.0,-0.92704,3e-05,16.3393]
[1776909018678,41.53,78379.06,0.0,-0.92708,3e-05,16.33343]
[1776909020699,41.53,78384.26,0.0,-0.92693,3e-05,16.35923]
[1776909021700,41.53,78382.23,0.0,-0.92699,3e-05,16.34865]
[1776909023714,41.53,78378.19,0.0,-0.92711,3e-05,16.32766]
[1776909026753,41.53,78369.34,0.0,-0.92736,3e-05,16.28267]
[1776909027750,41.53,78350.99,0.0,-0.92788,3e-05,16.18985]
[1776909028751,41.53,78345.67,0.0,-0.92803,3e-05,16.16266]
[1776909029759,41.53,78343.14,0.0,-0.9281,3e-05,16.14987]
[1776909033788,41.53,78348.98,0.0,-0.92795,3e-05,16.17712]
[1776909035800,41.53,78342.56,0.0,-0.92813,3e-05,16.14479]
[1776909038823,41.53,78338.76,0.0,-0.92823,3e-05,16.12578]
[1776909043856,41.53,78333.0,0.0,-0.92839,3e-05,16.09714]
[1776909047885,41.53,78338.55,0.0,-0.92823,3e-05,16.12538]
[1776909052920,41.53,78338.54,0.0,-0.92823,3e-05,16.12559]
[1776909058299,41.53,78341.28,0.0,-0.92815,3e-05,16.13962]
[1776909064001,41.53,78339.71,0.0,-0.9282,3e-05,16.13065]
[1776909069037,41.52,78340.0,0.0,-0.92821,3e-05,16.13021]
[1776909074070,41.52,78336.99,0.0,-0.9283,3e-05,16.11319]
[1776909078445,41.52,78315.28,0.0,-0.92893,3e-05,15.99975]
[1776909079107,41.51,78315.28,0.0,-0.92895,3e-05,15.99722]
[1776909080113,41.51,78312.42,0.0,-0.92903,3e-05,15.98272]
[1776909082130,41.51,78302.93,0.0,-0.92929,3e-05,15.93493]
[1776909083138,41.51,78295.08,0.0,-0.92951,3e-05,15.89564]
[1776909084143,41.51,78294.23,0.0,-0.92953,3e-05,15.89137]
[1776909089175,41.51,78296.39,0.0,-0.92948,3e-05,15.90199]
[1776909093204,41.51,78290.39,0.0,-0.92965,3e-05,15.86979]
[1776909098587,41.51,78287.48,0.0,-0.92973,3e-05,15.85535]
[1776909104281,41.51,78287.03,0.0,-0.92974,3e-05,15.85326]
[1776909109316,41.51,78287.07,0.0,-0.92974,3e-05,15.85363]
[1776909112336,41.51,78293.37,0.0,-0.92957,3e-05,15.88514]
[1776909113344,41.51,78299.91,0.0,-0.92938,3e-05,15.91782]
[1776909114351,41.51,78302.07,0.0,-0.92932,3e-05,15.92859]
[1776909115368,41.51,78304.42,0.0,-0.92926,3e-05,15.94027]
[1776909116376,41.51,78314.62,0.0,-0.92898,3e-05,15.99121]
[1776909117377,41.51,78335.17,0.0,-0.92841,3e-05,16.09416]
[1776909118727,41.51,78339.63,0.0,-0.92828,3e-05,16.11608]
[1776909124425,41.51,78327.18,0.0,-0.92866,3e-05,16.04861]
[1776909126442,41.51,78335.08,0.0,-0.92844,3e-05,16.08767]
[1776909127446,41.51,78347.71,0.0,-0.92809,3e-05,16.15089]
[1776909128797,41.5,78350.78,0.0,-0.92801,3e-05,16.16563]
[1776909132482,41.5,78354.66,0.0,-0.92791,3e-05,16.18388]
[1776909135502,41.5,78347.42,0.0,-0.92812,3e-05,16.14607]
[1776909137516,41.5,78343.15,0.0,-0.92824,3e-05,16.12374]
[1776909140538,41.5,78352.11,0.0,-0.928,3e-05,16.16774]
[1776909142552,41.5,78357.29,0.0,-0.92786,3e-05,16.19304]
[1776909144566,41.5,78357.81,0.0,-0.92785,3e-05,16.19474]
[1776909147586,41.5,78363.31,0.0,-0.9277,3e-05,16.22151]
[1776909148936,41.5,78363.56,0.0,-0.92769,3e-05,16.22263]
[1776909154635,41.5,78360.31,0.0,-0.9278,3e-05,16.20359]
[1776909156651,41.5,78366.42,0.0,-0.92763,3e-05,16.23431]
[1776909157657,41.5,78372.56,0.0,-0.92745,3e-05,16.26524]
[1776909159006,41.49,78375.75,0.0,-0.92736,3e-05,16.28113]
[1776909163699,41.49,78381.05,0.0,-0.92722,3e-05,16.30727]
[1776909164706,41.49,78394.24,0.0,-0.92685,3e-05,16.37372]
[1776909165712,41.49,78398.24,0.0,-0.92673,3e-05,16.3937]
[1776909170748,41.49,78403.35,0.0,-0.92659,3e-05,16.41877]
[1776909172761,41.49,78410.78,0.0,-0.92638,3e-05,16.4574]
[1776909173769,41.49,78411.63,0.0,-0.92635,3e-05,16.4621]
[1776909176791,41.5,78421.97,0.0,-0.92605,3e-05,16.5158]
[1776909177798,41.5,78421.98,0.0,-0.92605,3e-05,16.51615]
[1776909181825,41.5,78428.22,0.0,-0.92586,3e-05,16.54909]
[1776909183840,41.5,78419.18,0.0,-0.92612,3e-05,16.50353]
[1776909184845,41.5,78419.71,0.0,-0.9261,3e-05,16.50653]
[1776909189881,41.5,78418.08,0.0,-0.92614,3e-05,16.49977]
[1776909194917,41.5,78419.26,0.0,-0.9261,3e-05,16.50733]
[1776909196932,41.5,78426.89,0.0,-0.92587,3e-05,16.54677]
[1776909199951,41.5,78421.78,0.0,-0.92602,3e-05,16.52147]
[1776909204986,41.5,78420.8,0.0,-0.92604,3e-05,16.51786]
[1776909208013,41.51,78422.83,0.0,-0.92597,3e-05,16.52901]
[1776909213043,41.51,78420.24,0.0,-0.92605,3e-05,16.51497]
[1776909218078,41.51,78413.92,0.0,-0.92622,3e-05,16.48424]
[1776909219084,41.51,78401.59,0.0,-0.92657,3e-05,16.4219]
[1776909220093,41.51,78402.28,0.0,-0.92655,3e-05,16.42583]
[1776909222107,41.51,78393.38,0.0,-0.9268,3e-05,16.38071]
[1776909223117,41.51,78391.72,0.0,-0.92685,3e-05,16.37238]
[1776909228148,41.51,78390.48,0.0,-0.92688,3e-05,16.36662]
[1776909232177,41.51,78385.46,0.0,-0.92702,3e-05,16.34167]
[1776909237214,41.51,78389.25,0.0,-0.92691,3e-05,16.36155]
[1776909242247,41.51,78383.54,0.0,-0.92707,3e-05,16.33322]
[1776909243254,41.51,78384.1,0.0,-0.92705,3e-05,16.33621]
[1776909248288,41.51,78385.13,0.0,-0.92702,3e-05,16.34214]
[1776909252319,41.51,78367.41,0.0,-0.92751,3e-05,16.25303]
[1776909253326,41.51,78359.68,0.0,-0.92773,3e-05,16.2143]
[1776909254333,41.51,78359.3,0.0,-0.92774,3e-05,16.21272]
[1776909259714,41.52,78366.26,0.0,-0.92753,3e-05,16.24947]
[1776909262389,41.52,78371.78,0.0,-0.92737,3e-05,16.27817]
[1776909267425,41.52,78369.68,0.0,-0.92743,3e-05,16.26876]
[1776909272460,41.52,78363.97,0.0,-0.92759,3e-05,16.23907]
[1776909273469,41.52,78355.64,0.0,-0.92782,3e-05,16.19735]
[1776909274474,41.52,78353.55,0.0,-0.92788,3e-05,16.18717]
[1776909279856,41.52,78349.84,0.0,-0.92797,3e-05,16.1707]
[1776909281528,41.52,78344.75,0.0,-0.92811,3e-05,16.14546]
[1776909282549,41.52,78331.73,0.0,-0.92847,3e-05,16.08042]
[1776909283545,41.52,78324.05,0.0,-0.92868,3e-05,16.04189]
[1776909284553,41.52,78321.11,0.0,-0.92877,3e-05,16.02725]
[1776909285558,41.52,78319.3,0.0,-0.92881,3e-05,16.01833]
[1776909289929,41.53,78320.29,0.0,-0.92878,3e-05,16.02425]
[1776909291601,41.53,78326.16,0.0,-0.92862,3e-05,16.05386]
[1776909292607,41.53,78331.94,0.0,-0.92845,3e-05,16.08304]
[1776909293617,41.53,78332.37,0.0,-0.92844,3e-05,16.08534]
[1776909294622,41.53,78331.85,0.0,-0.92846,3e-05,16.08282]
[1776909300012,41.53,78330.16,0.0,-0.9285,3e-05,16.07488]
[1776909302678,41.53,78336.31,0.0,-0.92833,3e-05,16.10597]
[1776909304698,41.53,78336.81,0.0,-0.92831,3e-05,16.10861]
[1776909305705,41.53,78341.86,0.0,-0.92817,3e-05,16.13406]
[1776909307721,41.53,78354.22,0.0,-0.92782,3e-05,16.19635]
[1776909308728,41.53,78359.81,0.0,-0.92767,3e-05,16.22451]
[1776909310071,41.53,78361.15,0.0,-0.92763,3e-05,16.23108]
[1776909314771,41.53,78367.37,0.0,-0.92746,3e-05,16.26194]
[1776909316785,41.53,78368.67,0.0,-0.92742,3e-05,16.26817]
[1776909321822,41.52,78372.39,0.0,-0.92732,3e-05,16.28584]
[1776909323834,41.52,78367.02,0.0,-0.92748,3e-05,16.25829]
[1776909324840,41.52,78363.7,0.0,-0.92757,3e-05,16.24136]
[1776909330212,41.52,78364.02,0.0,-0.92757,3e-05,16.24227]
[1776909335917,41.52,78359.28,0.0,-0.92772,3e-05,16.21534]
[1776909340956,41.52,78352.53,0.0,-0.92791,3e-05,16.18078]
[1776909341963,41.52,78348.21,0.0,-0.92803,3e-05,16.15897]
[1776909342969,41.52,78351.66,0.0,-0.92793,3e-05,16.17632]
[1776909345991,41.52,78345.98,0.0,-0.92809,3e-05,16.14758]
[1776909347000,41.52,78336.44,0.0,-0.92836,3e-05,16.09962]
[1776909348010,41.52,78336.96,0.0,-0.92835,3e-05,16.1023]
[1776909352033,41.52,78331.34,0.0,-0.9285,3e-05,16.07432]
[1776909353042,41.52,78330.2,0.0,-0.92853,3e-05,16.06871]
[1776909355056,41.52,78324.34,0.0,-0.92869,3e-05,16.03957]
[1776909360088,41.52,78327.08,0.0,-0.92861,3e-05,16.05408]
[1776909365124,41.52,78333.59,0.0,-0.92843,3e-05,16.08743]
[1776909366130,41.52,78339.53,0.0,-0.92826,3e-05,16.11736]
[1776909367138,41.52,78338.89,0.0,-0.92828,3e-05,16.11418]
[1776909372173,41.52,78339.78,0.0,-0.92825,3e-05,16.11884]
[1776909377207,41.52,78340.87,0.0,-0.92822,3e-05,16.12453]
[1776909382242,41.52,78339.97,0.0,-0.92825,3e-05,16.12018]
[1776909387277,41.53,78342.19,0.0,-0.92818,3e-05,16.1315]
[1776909389292,41.53,78337.04,0.0,-0.92833,3e-05,16.10568]
[1776909390632,41.53,78330.46,0.0,-0.92851,3e-05,16.0727]
[1776909392312,41.53,78329.09,0.0,-0.92856,3e-05,16.06382]
[1776909397350,41.53,78325.78,0.0,-0.92864,3e-05,16.04786]
[1776909402384,41.53,78329.77,0.0,-0.92853,3e-05,16.06854]
[1776909404399,41.53,78338.84,0.0,-0.92827,3e-05,16.11432]
[1776909405405,41.53,78340.71,0.0,-0.92822,3e-05,16.12376]
[1776909410774,41.53,78342.51,0.0,-0.92817,3e-05,16.13296]
[1776909416483,41.53,78337.4,0.0,-0.92831,3e-05,16.10744]
[1776909420845,41.53,78342.73,0.0,-0.92816,3e-05,16.13441]
[1776909425548,41.53,78356.49,0.0,-0.92778,3e-05,16.2037]
[1776909426553,41.53,78357.02,0.0,-0.92776,3e-05,16.20629]
[1776909430915,41.53,78348.73,0.0,-0.928,3e-05,16.16415]
[1776909431587,41.53,78349.0,0.0,-0.92799,3e-05,16.16546]
[1776909436623,41.53,78348.25,0.0,-0.92801,3e-05,16.1615]
[1776909441657,41.53,78348.29,0.0,-0.92801,3e-05,16.16155]
[1776909446697,41.53,78339.04,0.0,-0.92827,3e-05,16.11492]
[1776909447703,41.53,78328.53,0.0,-0.92856,3e-05,16.06214]
[1776909448708,41.53,78325.57,0.0,-0.92865,3e-05,16.04734]
[1776909449716,41.53,78323.7,0.0,-0.9287,3e-05,16.03808]
[1776909453743,41.53,78322.84,0.0,-0.92873,3e-05,16.0322]
[1776909458779,41.53,78327.49,0.0,-0.92859,3e-05,16.05631]
[1776909463814,41.53,78326.01,0.0,-0.92863,3e-05,16.04955]
[1776909466840,41.53,78319.25,0.0,-0.92882,3e-05,16.0161]
[1776909471197,41.53,78311.36,0.0,-0.92903,3e-05,15.97755]
[1776909473888,41.53,78311.51,0.0,-0.92902,3e-05,15.97877]
[1776909478923,41.53,78312.03,0.0,-0.929,3e-05,15.98261]
[1776909483959,41.53,78308.33,0.0,-0.9291,3e-05,15.96528]
[1776909485974,41.53,78310.59,0.0,-0.92903,3e-05,15.97708]
[1776909491337,41.54,78310.01,0.0,-0.92904,3e-05,15.97565]
[1776909497051,41.54,78311.88,0.0,-0.92898,3e-05,15.98645]
[1776909501080,41.54,78324.84,0.0,-0.92861,3e-05,16.05229]
[1776909502087,41.54,78330.78,0.0,-0.92845,3e-05,16.08222]
[1776909503093,41.54,78332.87,0.0,-0.92839,3e-05,16.0928]
[1776909508129,41.54,78336.26,0.0,-0.92829,3e-05,16.11015]
[1776909513163,41.54,78336.16,0.0,-0.9283,3e-05,16.10771]
[1776909517194,41.54,78329.67,0.0,-0.92848,3e-05,16.07533]
[1776909519206,41.54,78327.02,0.0,-0.92855,3e-05,16.06225]
[1776909525249,41.54,78324.7,0.0,-0.92861,3e-05,16.05136]
[1776909530283,41.54,78324.29,0.0,-0.92862,3e-05,16.04998]
[1776909535321,41.54,78326.22,0.0,-0.92856,3e-05,16.06031]
[1776909540354,41.54,78327.22,0.0,-0.92853,3e-05,16.0659]
[1776909545388,41.54,78327.36,0.0,-0.92853,3e-05,16.06712]
[1776909549416,41.54,78333.65,0.0,-0.92835,3e-05,16.09909]
[1776909551431,41.54,78338.01,0.0,-0.92823,3e-05,16.1211]
[1776909556466,41.55,78338.13,0.0,-0.92822,3e-05,16.12185]
[1776909561829,41.55,78338.33,0.0,-0.92822,3e-05,16.12301]
[1776909567542,41.55,78337.48,0.0,-0.92824,3e-05,16.1189]
[1776909572578,41.55,78336.24,0.0,-0.92828,3e-05,16.11062]
[1776909577613,41.55,78339.53,0.0,-0.92819,3e-05,16.12731]
[1776909581975,41.55,78348.29,0.0,-0.92794,3e-05,16.1714]
[1776909583657,41.55,78349.6,0.0,-0.92791,3e-05,16.17794]
[1776909588689,41.55,78348.36,0.0,-0.92794,3e-05,16.17138]
[1776909592045,41.55,78341.16,0.0,-0.92814,3e-05,16.13505]
[1776909595739,41.55,78336.91,0.0,-0.92826,3e-05,16.11371]
[1776909599771,41.55,78342.35,0.0,-0.92811,3e-05,16.14114]
[1776909602794,41.55,78342.43,0.0,-0.92811,3e-05,16.14149]
[1776909604809,41.55,78338.72,0.0,-0.92821,3e-05,16.12286]
[1776909609843,41.55,78334.66,0.0,-0.92833,3e-05,16.10259]
[1776909613875,41.55,78335.23,0.0,-0.92831,3e-05,16.10569]
[1776909618908,41.55,78336.58,0.0,-0.92827,3e-05,16.11272]
[1776909623942,41.55,78334.34,0.0,-0.92833,3e-05,16.10166]
[1776909628977,41.55,78334.33,0.0,-0.92833,3e-05,16.1019]
[1776909634012,41.55,78332.22,0.0,-0.9284,3e-05,16.08938]
[1776909639047,41.55,78330.73,0.0,-0.92843,3e-05,16.08227]
[1776909644082,41.55,78331.2,0.0,-0.92842,3e-05,16.08503]
[1776909648110,41.55,78325.34,0.0,-0.92858,3e-05,16.05598]
[1776909652465,41.55,78322.49,0.0,-0.92866,3e-05,16.04231]
[1776909656166,41.55,78338.09,0.0,-0.92822,3e-05,16.12101]
[1776909658182,41.55,78332.3,0.0,-0.92838,3e-05,16.09208]
[1776909659188,41.55,78330.7,0.0,-0.92842,3e-05,16.08413]
[1776909664223,41.55,78325.55,0.0,-0.92856,3e-05,16.05873]
[1776909665231,41.55,78331.51,0.0,-0.9284,3e-05,16.08863]
[1776909668251,41.55,78330.98,0.0,-0.92841,3e-05,16.08628]
[1776909673286,41.55,78335.35,0.0,-0.92829,3e-05,16.10862]
[1776909678321,41.55,78332.31,0.0,-0.92837,3e-05,16.09359]
[1776909681342,41.55,78327.23,0.0,-0.92851,3e-05,16.06832]
[1776909683356,41.55,78321.35,0.0,-0.92867,3e-05,16.03908]
[1776909688392,41.55,78313.23,0.0,-0.92889,3e-05,15.9992]
[1776909690406,41.55,78308.13,0.0,-0.92903,3e-05,15.97412]
[1776909695442,41.55,78305.6,0.0,-0.92911,3e-05,15.96056]
[1776909699469,41.56,78293.75,0.0,-0.92943,3e-05,15.90244]
[1776909700475,41.56,78285.61,0.0,-0.92965,3e-05,15.86222]
[1776909701482,41.56,78285.55,0.0,-0.92965,3e-05,15.86232]
[1776909704503,41.56,78292.0,0.0,-0.92946,3e-05,15.89566]
[1776909706516,41.56,78297.11,0.0,-0.92932,3e-05,15.92183]
[1776909708531,41.56,78291.7,0.0,-0.92947,3e-05,15.89552]
[1776909711551,41.56,78285.06,0.0,-0.92964,3e-05,15.86351]
[1776909712558,41.56,78283.9,0.0,-0.92967,3e-05,15.85814]
[1776909717594,41.56,78283.77,0.0,-0.92966,3e-05,15.85954]
[1776909719608,41.56,78278.35,0.0,-0.92981,3e-05,15.83338]
[1776909720615,41.57,78276.6,0.0,-0.92985,3e-05,15.82512]
[1776909724648,41.57,78270.3,0.0,-0.93002,3e-05,15.79568]
[1776909726661,41.57,78262.23,0.0,-0.93023,3e-05,15.75664]
[1776909731697,41.57,78262.38,0.0,-0.93021,3e-05,15.76018]
[1776909736731,41.57,78260.57,0.0,-0.93025,3e-05,15.75278]
[1776909741767,41.57,78260.14,0.0,-0.93026,3e-05,15.75143]
[1776909746802,41.58,78256.87,0.0,-0.93034,3e-05,15.7361]
[1776909751837,41.58,78257.23,0.0,-0.93034,3e-05,15.73658]
[1776909756878,41.58,78260.59,0.0,-0.93024,3e-05,15.75413]
[1776909757878,41.58,78279.39,0.0,-0.92972,3e-05,15.8481]
[1776909758886,41.58,78284.7,0.0,-0.92957,3e-05,15.87495]
[1776909759894,41.58,78285.25,0.0,-0.92955,3e-05,15.87807]
[1776909761911,41.58,78277.1,0.0,-0.92977,3e-05,15.83826]
[1776909763240,41.58,78271.51,0.0,-0.92993,3e-05,15.8109]
[1776909763923,41.58,78271.51,0.0,-0.92992,3e-05,15.81138]
[1776909768956,41.58,78272.45,0.0,-0.92988,3e-05,15.81838]
[1776909773990,41.59,78269.38,0.0,-0.92995,3e-05,15.80545]
[1776909779025,41.59,78266.7,0.0,-0.93001,3e-05,15.79455]
[1776909784067,41.59,78263.04,0.0,-0.9301,3e-05,15.77883]
[1776909785076,41.59,78252.7,0.0,-0.93038,3e-05,15.72804]
[1776909787089,41.59,78248.24,0.0,-0.9305,3e-05,15.70706]
[1776909790113,41.6,78256.25,0.0,-0.93027,3e-05,15.7486]
[1776909792125,41.6,78259.43,0.0,-0.93017,3e-05,15.76554]
[1776909797159,41.6,78258.25,0.0,-0.93019,3e-05,15.76234]
[1776909801186,41.6,78251.3,0.0,-0.93037,3e-05,15.73004]
[1776909803523,41.61,78248.82,0.0,-0.93043,3e-05,15.71951]
[1776909809242,41.61,78249.14,0.0,-0.9304,3e-05,15.72408]
[1776909812264,41.61,78242.06,0.0,-0.93059,3e-05,15.68824]
[1776909813594,41.61,78239.32,0.0,-0.93067,3e-05,15.67513]
[1776909819312,41.61,78249.19,0.0,-0.93039,3e-05,15.72522]
[1776909821328,41.61,78251.32,0.0,-0.93033,3e-05,15.73617]
[1776909823665,41.61,78245.05,0.0,-0.9305,3e-05,15.70561]
[1776909825358,41.61,78245.28,0.0,-0.93049,3e-05,15.70713]
[1776909830393,41.61,78241.36,0.0,-0.93059,3e-05,15.68885]
[1776909835425,41.62,78242.34,0.0,-0.93056,3e-05,15.69479]
[1776909838446,41.62,78234.78,0.0,-0.93076,3e-05,15.65809]
[1776909839453,41.62,78234.83,0.0,-0.93076,3e-05,15.65861]
[1776909844488,41.62,78235.11,0.0,-0.93074,3e-05,15.66132]
[1776909849523,41.62,78236.42,0.0,-0.9307,3e-05,15.66921]
[1776909850530,41.62,78244.81,0.0,-0.93047,3e-05,15.71096]
[1776909851536,41.62,78252.59,0.0,-0.93025,3e-05,15.75009]
[1776909852543,41.62,78255.09,0.0,-0.93018,3e-05,15.76303]
[1776909857578,41.63,78256.27,0.0,-0.93013,3e-05,15.77149]
[1776909860603,41.63,78262.6,0.0,-0.92995,3e-05,15.80443]
[1776909861609,41.63,78263.77,0.0,-0.92991,3e-05,15.81071]
[1776909866647,41.63,78259.89,0.0,-0.93001,3e-05,15.79375]
[1776909868659,41.63,78252.85,0.0,-0.93019,3e-05,15.7598]
[1776909869665,41.63,78253.07,0.0,-0.93019,3e-05,15.76141]
[1776909874700,41.63,78257.71,0.0,-0.93005,3e-05,15.78485]
[1776909878729,41.64,78262.52,0.0,-0.92991,3e-05,15.81059]
[1776909879735,41.64,78255.84,0.0,-0.93009,3e-05,15.77789]
[1776909880743,41.64,78255.78,0.0,-0.93009,3e-05,15.77809]
[1776909885777,41.64,78254.81,0.0,-0.9301,3e-05,15.77577]
[1776909890812,41.64,78252.44,0.0,-0.93015,3e-05,15.7665]
[1776909891824,41.64,78240.57,0.0,-0.93047,3e-05,15.70824]
[1776909892831,41.65,78239.42,0.0,-0.9305,3e-05,15.70315]
[1776909897863,41.65,78243.44,0.0,-0.93039,3e-05,15.72392]
[1776909901892,41.65,78252.04,0.0,-0.93014,3e-05,15.76757]
[1776909902899,41.65,78260.55,0.0,-0.92991,3e-05,15.81028]
[1776909904225,41.65,78259.78,0.0,-0.92993,3e-05,15.8069]
[1776909905920,41.65,78251.54,0.0,-0.93015,3e-05,15.76653]
[1776909906926,41.65,78254.04,0.0,-0.93008,3e-05,15.77902]
[1776909908941,41.65,78258.0,0.0,-0.92997,3e-05,15.7996]
[1776909914298,41.65,78261.53,0.0,-0.92986,3e-05,15.81939]
[1776909920020,41.66,78253.94,0.0,-0.93005,3e-05,15.78433]
[1776909921024,41.66,78252.68,0.0,-0.93008,3e-05,15.77856]
[1776909922032,41.66,78246.42,0.0,-0.93025,3e-05,15.74763]
[1776909923039,41.66,78242.18,0.0,-0.93037,3e-05,15.72676]
[1776909927067,41.66,78241.14,0.0,-0.93039,3e-05,15.72224]
[1776909932102,41.66,78224.4,0.0,-0.93086,3e-05,15.63774]
[1776909933108,41.66,78220.65,0.0,-0.93096,3e-05,15.61909]
[1776909936131,41.66,78228.02,0.0,-0.93076,3e-05,15.65503]
[1776909937138,41.66,78235.98,0.0,-0.93054,3e-05,15.69416]
[1776909938144,41.66,78240.54,0.0,-0.93042,3e-05,15.71691]
[1776909940158,41.66,78240.92,0.0,-0.9304,3e-05,15.71993]
[1776909945193,41.66,78239.17,0.0,-0.93043,3e-05,15.7141]
[1776909947208,41.66,78228.88,0.0,-0.93071,3e-05,15.66364]
[1776909949221,41.66,78229.29,0.0,-0.9307,3e-05,15.66611]
[1776909954579,41.66,78229.29,0.0,-0.93069,3e-05,15.66756]
[1776909957286,41.66,78223.27,0.0,-0.93085,3e-05,15.63789]
[1776909959293,41.66,78222.12,0.0,-0.93089,3e-05,15.63187]
[1776909964649,41.66,78225.0,0.0,-0.93081,3e-05,15.64514]
[1776909970374,41.66,78222.95,0.0,-0.93087,3e-05,15.63453]
[1776909973394,41.66,78224.14,0.0,-0.93084,3e-05,15.64116]
[1776909976420,41.66,78235.14,0.0,-0.93053,3e-05,15.69621]
[1776909978432,41.66,78228.76,0.0,-0.9307,3e-05,15.66509]
[1776909980446,41.67,78229.56,0.0,-0.93068,3e-05,15.6694]
[1776909985481,41.67,78226.71,0.0,-0.93075,3e-05,15.65631]
[1776909988503,41.67,78233.42,0.0,-0.93057,3e-05,15.69009]
[1776909990517,41.67,78235.04,0.0,-0.93052,3e-05,15.69865]
[1776909995551,41.67,78233.17,0.0,-0.93057,3e-05,15.68804]
[1776910000587,41.67,78251.83,0.0,-0.93006,3e-05,15.78166]
[1776910001594,41.67,78256.61,0.0,-0.92992,3e-05,15.80583]
[1776910002601,41.67,78256.15,0.0,-0.92993,3e-05,15.80399]
[1776910007636,41.67,78256.73,0.0,-0.9299,3e-05,15.80905]
[1776910009650,41.67,78277.59,0.0,-0.92932,3e-05,15.91355]
[1776910010657,41.68,78280.04,0.0,-0.92926,3e-05,15.92602]
[1776910012670,41.68,78276.56,0.0,-0.92935,3e-05,15.90919]
[1776910013679,41.68,78271.01,0.0,-0.9295,3e-05,15.88187]
[1776910014685,41.68,78268.55,0.0,-0.92957,3e-05,15.86997]
[1776910016699,41.68,78261.92,0.0,-0.92974,3e-05,15.83772]
[1776910017706,41.68,78260.56,0.0,-0.92978,3e-05,15.83136]
[1776910018713,41.68,78269.54,0.0,-0.92953,3e-05,15.87636]
[1776910019720,41.68,78271.05,0.0,-0.92949,3e-05,15.8842]
[1776910024756,41.68,78271.85,0.0,-0.92946,3e-05,15.88974]
[1776910027780,41.68,78266.79,0.0,-0.92959,3e-05,15.86555]
[1776910028783,41.68,78259.01,0.0,-0.9298,3e-05,15.82726]
[1776910029794,41.68,78260.32,0.0,-0.92976,3e-05,15.83417]
[1776910034824,41.68,78257.33,0.0,-0.92983,3e-05,15.82136]
[1776910039865,41.69,78255.75,0.0,-0.92987,3e-05,15.81471]
[1776910040867,41.69,78230.97,0.0,-0.93055,3e-05,15.69205]
[1776910041874,41.69,78221.94,0.0,-0.93079,3e-05,15.64764]
[1776910042882,41.69,78222.08,0.0,-0.93079,3e-05,15.64815]
[1776910047916,41.68,78219.34,0.0,-0.93087,3e-05,15.63379]
[1776910052951,41.69,78214.19,0.0,-0.93102,3e-05,15.60636]
[1776910057988,41.69,78216.87,0.0,-0.93094,3e-05,15.62099]
[1776910062017,41.69,78232.81,0.0,-0.9305,3e-05,15.70067]
[1776910063021,41.69,78238.57,0.0,-0.93034,3e-05,15.72928]
[1776910064028,41.69,78239.07,0.0,-0.93032,3e-05,15.73186]
[1776910067049,41.69,78233.45,0.0,-0.93048,3e-05,15.70444]
[1776910072085,41.69,78232.5,0.0,-0.9305,3e-05,15.70042]
[1776910075429,41.69,78227.49,0.0,-0.93063,3e-05,15.67611]
[1776910078136,41.69,78223.0,0.0,-0.93075,3e-05,15.65449]
[1776910081156,41.69,78217.93,0.0,-0.93088,3e-05,15.63017]
[1776910083170,41.69,78212.44,0.0,-0.93103,3e-05,15.60366]
[1776910088205,41.69,78202.27,0.0,-0.9313,3e-05,15.5547]
[1776910089215,41.69,78197.05,0.0,-0.93144,3e-05,15.52901]
[1776910090220,41.69,78195.63,0.0,-0.93148,3e-05,15.52203]
[1776910092235,41.69,78208.12,0.0,-0.93114,3e-05,15.5838]
[1776910093241,41.69,78209.89,0.0,-0.93109,3e-05,15.59242]
[1776910095573,41.69,78221.7,0.0,-0.93077,3e-05,15.65081]
[1776910097272,41.69,78227.23,0.0,-0.93062,3e-05,15.67859]
[1776910098278,41.69,78237.2,0.0,-0.93034,3e-05,15.72802]
[1776910099286,41.69,78240.35,0.0,-0.93026,3e-05,15.7437]
[1776910103313,41.7,78246.12,0.0,-0.9301,3e-05,15.77257]
[1776910107342,41.7,78239.91,0.0,-0.93027,3e-05,15.742]
[1776910109355,41.7,78237.31,0.0,-0.93034,3e-05,15.72931]
[1776910112377,41.7,78244.13,0.0,-0.93016,3e-05,15.76116]
[1776910113388,41.7,78251.17,0.0,-0.92996,3e-05,15.79608]
[1776910115715,41.7,78247.18,0.0,-0.93007,3e-05,15.77722]
[1776910118419,41.7,78243.79,0.0,-0.93016,3e-05,15.76134]
[1776910122447,41.7,78254.26,0.0,-0.92986,3e-05,15.81517]
[1776910124461,41.7,78247.88,0.0,-0.93003,3e-05,15.78445]
[1776910125790,41.7,78244.88,0.0,-0.9301,3e-05,15.77044]
[1776910131510,41.71,78241.02,0.0,-0.9302,3e-05,15.75376]
[1776910132517,41.71,78235.78,0.0,-0.93034,3e-05,15.72835]
[1776910134531,41.71,78234.76,0.0,-0.93036,3e-05,15.72434]
[1776910137565,41.71,78246.83,0.0,-0.93002,3e-05,15.78568]
[1776910138571,41.71,78253.03,0.0,-0.92985,3e-05,15.81693]
[1776910139579,41.71,78256.26,0.0,-0.92976,3e-05,15.8334]
[1776910140587,41.71,78256.14,0.0,-0.92976,3e-05,15.83321]
[1776910143609,41.71,78241.89,0.0,-0.93014,3e-05,15.76376]
[1776910145930,41.71,78244.44,0.0,-0.93006,3e-05,15.77777]
[1776910148647,41.71,78245.33,0.0,-0.93003,3e-05,15.78314]
[1776910150658,41.72,78240.13,0.0,-0.93017,3e-05,15.75829]
[1776910152672,41.72,78233.7,0.0,-0.93034,3e-05,15.72798]
[1776910157707,41.72,78248.88,0.0,-0.92991,3e-05,15.80524]
[1776910159725,41.72,78249.27,0.0,-0.92989,3e-05,15.80854]
[1776910163750,41.72,78257.7,0.0,-0.92965,3e-05,15.85194]
[1776910164755,41.72,78257.38,0.0,-0.92966,3e-05,15.8507]
[1776910169791,41.73,78256.06,0.0,-0.92968,3e-05,15.84588]
[1776910172811,41.73,78262.84,0.0,-0.9295,3e-05,15.87841]
[1776910173821,41.73,78264.34,0.0,-0.92946,3e-05,15.88616]
[1776910178853,41.73,78260.28,0.0,-0.92956,3e-05,15.86754]
[1776910183889,41.73,78260.93,0.0,-0.92953,3e-05,15.87236]
[1776910185903,41.73,78246.13,0.0,-0.92993,3e-05,15.79963]
[1776910186909,41.73,78238.33,0.0,-0.93015,3e-05,15.76145]
[1776910187917,41.73,78237.08,0.0,-0.93018,3e-05,15.75575]
[1776910192952,41.74,78238.04,0.0,-0.93014,3e-05,15.76291]
[1776910197986,41.74,78237.85,0.0,-0.93013,3e-05,15.76435]
[1776910203022,41.74,78251.98,0.0,-0.92973,3e-05,15.83667]
[1776910204029,41.74,78251.89,0.0,-0.92973,3e-05,15.83659]
[1776910209064,41.74,78256.81,0.0,-0.92958,3e-05,15.86277]
[1776910214099,41.75,78260.25,0.0,-0.92948,3e-05,15.88138]
[1776910219134,41.75,78258.95,0.0,-0.92951,3e-05,15.8764]
[1776910224169,41.75,78258.83,0.0,-0.9295,3e-05,15.87728]
[1776910229206,41.75,78259.45,0.0,-0.92948,3e-05,15.88183]
[1776910234243,41.75,78258.52,0.0,-0.9295,3e-05,15.87651]
[1776910239278,41.75,78262.88,0.0,-0.92937,3e-05,15.89961]
[1776910244313,41.76,78272.56,0.0,-0.9291,3e-05,15.949]
[1776910245324,41.76,78274.34,0.0,-0.92905,3e-05,15.95805]
[1776910249348,41.76,78282.48,0.0,-0.92882,3e-05,15.99923]
[1776910250354,41.76,78283.99,0.0,-0.92878,3e-05,16.00687]
[1776910255390,41.76,78279.89,0.0,-0.92889,3e-05,15.987]
[1776910258410,41.76,78275.39,0.0,-0.92901,3e-05,15.965]
[1776910260424,41.76,78262.87,0.0,-0.92935,3e-05,15.90309]
[1776910261432,41.76,78259.4,0.0,-0.92945,3e-05,15.88611]
[1776910266778,41.76,78260.08,0.0,-0.92942,3e-05,15.89089]
[1776910269493,41.76,78252.68,0.0,-0.92962,3e-05,15.855]
[1776910270501,41.76,78252.23,0.0,-0.92963,3e-05,15.8531]
[1776910275537,41.76,78249.74,0.0,-0.92969,3e-05,15.84243]
[1776910280572,41.77,78249.56,0.0,-0.92968,3e-05,15.84329]
[1776910283594,41.77,78246.14,0.0,-0.92977,3e-05,15.82738]
[1776910285609,41.77,78240.8,0.0,-0.92991,3e-05,15.80163]
[1776910286920,41.77,78249.58,0.0,-0.92967,3e-05,15.8459]
[1776910288629,41.77,78252.02,0.0,-0.9296,3e-05,15.85836]
[1776910290643,41.77,78251.41,0.0,-0.92961,3e-05,15.85598]
[1776910295679,41.77,78251.97,0.0,-0.9296,3e-05,15.85817]
[1776910300714,41.77,78253.14,0.0,-0.92955,3e-05,15.86554]
[1776910304742,41.77,78258.0,0.0,-0.92941,3e-05,15.89084]
[1776910307066,41.78,78265.82,0.0,-0.92919,3e-05,15.93047]
[1776910308772,41.78,78265.81,0.0,-0.92919,3e-05,15.93064]
[1776910312801,41.78,78272.13,0.0,-0.92901,3e-05,15.96289]
[1776910314812,41.78,78271.52,0.0,-0.92903,3e-05,15.96021]
[1776910319848,41.78,78271.6,0.0,-0.92902,3e-05,15.96141]
[1776910321868,41.78,78255.83,0.0,-0.92945,3e-05,15.88358]
[1776910322870,41.78,78255.5,0.0,-0.92946,3e-05,15.88222]
[1776910327206,41.78,78250.06,0.0,-0.9296,3e-05,15.85642]
[1776910332942,41.78,78248.03,0.0,-0.92965,3e-05,15.84792]
[1776910337977,41.78,78250.13,0.0,-0.92958,3e-05,15.86024]
[1776910343012,41.79,78249.5,0.0,-0.92959,3e-05,15.85866]
[1776910348046,41.79,78245.67,0.0,-0.92969,3e-05,15.84124]
[1776910351067,41.79,78240.48,0.0,-0.92983,3e-05,15.81441]
[1776910353082,41.79,78253.44,0.0,-0.92947,3e-05,15.87934]
[1776910354089,41.79,78258.07,0.0,-0.92934,3e-05,15.90259]
[1776910355096,41.79,78258.45,0.0,-0.92933,3e-05,15.90472]
[1776910360131,41.79,78261.47,0.0,-0.92924,3e-05,15.92084]
[1776910365166,41.79,78262.13,0.0,-0.92922,3e-05,15.92516]
[1776910370201,41.79,78266.95,0.0,-0.92908,3e-05,15.95008]
[1776910375236,41.8,78263.71,0.0,-0.92916,3e-05,15.93488]
[1776910380270,41.8,78262.29,0.0,-0.9292,3e-05,15.92879]
[1776910382310,41.8,78251.28,0.0,-0.9295,3e-05,15.87456]
[1776910383295,41.8,78246.88,0.0,-0.92962,3e-05,15.85303]
[1776910384301,41.8,78238.45,0.0,-0.92984,3e-05,15.8116]
[1776910385309,41.8,78236.39,0.0,-0.9299,3e-05,15.80179]
[1776910387626,41.8,78231.37,0.0,-0.93003,3e-05,15.77776]
[1776910392361,41.8,78228.79,0.0,-0.93009,3e-05,15.76714]
[1776910394372,41.8,78216.08,0.0,-0.93044,3e-05,15.70444]
[1776910395380,41.8,78209.89,0.0,-0.93061,3e-05,15.67363]
[1776910396389,41.8,78208.48,0.0,-0.93065,3e-05,15.66642]
[1776910397696,41.8,78216.14,0.0,-0.93044,3e-05,15.70388]
[1776910399409,41.8,78225.86,0.0,-0.93017,3e-05,15.75206]
[1776910400415,41.8,78231.34,0.0,-0.93002,3e-05,15.77914]
[1776910401423,41.8,78231.06,0.0,-0.93003,3e-05,15.77774]
[1776910406458,41.8,78232.17,0.0,-0.93,3e-05,15.78315]
[1776910411492,41.8,78232.76,0.0,-0.92999,3e-05,15.78372]
[1776910413513,41.8,78225.77,0.0,-0.93019,3e-05,15.74915]
[1776910414514,41.8,78220.16,0.0,-0.93034,3e-05,15.72149]
[1776910415521,41.8,78214.16,0.0,-0.9305,3e-05,15.69198]
[1776910416528,41.8,78210.06,0.0,-0.93061,3e-05,15.67189]
[1776910418541,41.8,78207.88,0.0,-0.93067,3e-05,15.66145]
[1776910423576,41.8,78210.07,0.0,-0.93062,3e-05,15.67093]
[1776910428612,41.8,78211.53,0.0,-0.93058,3e-05,15.67838]
[1776910433646,41.8,78216.49,0.0,-0.93044,3e-05,15.70338]
[1776910438681,41.8,78217.07,0.0,-0.93042,3e-05,15.70671]
[1776910443716,41.8,78217.86,0.0,-0.9304,3e-05,15.71101]
[1776910448752,41.8,78213.47,0.0,-0.93051,3e-05,15.68977]
[1776910450766,41.8,78214.05,0.0,-0.9305,3e-05,15.69283]
[1776910455801,41.8,78218.08,0.0,-0.93038,3e-05,15.71322]
[1776910456807,41.8,78223.94,0.0,-0.93022,3e-05,15.74221]
[1776910458123,41.8,78218.76,0.0,-0.93036,3e-05,15.71676]
[1776910459830,41.8,78213.7,0.0,-0.9305,3e-05,15.69183]
[1776910460836,41.8,78203.06,0.0,-0.93079,3e-05,15.63953]
[1776910462850,41.8,78199.18,0.0,-0.9309,3e-05,15.61993]
[1776910468195,41.8,78195.81,0.0,-0.931,3e-05,15.60229]
[1776910472923,41.8,78190.4,0.0,-0.93115,3e-05,15.57291]
[1776910474935,41.8,78188.84,0.0,-0.9312,3e-05,15.56497]
[1776910478265,41.8,78178.49,0.0,-0.93149,3e-05,15.51259]
[1776910480976,41.8,78179.01,0.0,-0.93148,3e-05,15.51421]
[1776910486012,41.79,78179.58,0.0,-0.93148,3e-05,15.51474]
[1776910491046,41.79,78179.3,0.0,-0.9315,3e-05,15.51112]
[1776910492053,41.79,78166.04,0.0,-0.93185,3e-05,15.4458]
[1776910494068,41.79,78161.02,0.0,-0.93199,3e-05,15.4205]
[1776910495075,41.79,78155.51,0.0,-0.93214,3e-05,15.39329]
[1776910496082,41.79,78151.31,0.0,-0.93226,3e-05,15.37224]
[1776910498405,41.79,78149.18,0.0,-0.93232,3e-05,15.36141]
[1776910502133,41.79,78137.84,0.0,-0.93262,3e-05,15.30556]
[1776910503151,41.79,78131.76,0.0,-0.93279,3e-05,15.2758]
[1776910504152,41.79,78109.89,0.0,-0.93336,3e-05,15.16965]
[1776910505168,41.79,78096.66,0.0,-0.93371,3e-05,15.10569]
[1776910506166,41.79,78094.07,0.0,-0.93378,3e-05,15.09336]
[1776910511201,41.79,78093.2,0.0,-0.9338,3e-05,15.0901]
[1776910513214,41.79,78098.96,0.0,-0.93364,3e-05,15.11825]
[1776910516237,41.79,78093.25,0.0,-0.93379,3e-05,15.09116]
[1776910518258,41.79,78075.25,0.0,-0.93426,3e-05,15.00485]
[1776910519266,41.79,78066.32,0.0,-0.93449,3e-05,14.96194]
[1776910520305,41.79,78066.61,0.0,-0.93447,3e-05,14.96646]
[1776910521311,41.79,78072.62,0.0,-0.93432,3e-05,14.99424]
[1776910522282,41.79,78075.58,0.0,-0.93425,3e-05,15.0075]
[1776910527318,41.79,78076.41,0.0,-0.93422,3e-05,15.0128]
[1776910528322,41.79,78079.36,0.0,-0.93414,3e-05,15.02727]
[1776910533357,41.79,78084.78,0.0,-0.934,3e-05,15.05256]
[1776910535372,41.8,78079.49,0.0,-0.93413,3e-05,15.0276]
[1776910537386,41.8,78078.81,0.0,-0.93415,3e-05,15.02485]
[1776910542421,41.8,78084.34,0.0,-0.93399,3e-05,15.0529]
[1776910544435,41.8,78085.23,0.0,-0.93397,3e-05,15.0577]
[1776910549470,41.8,78094.88,0.0,-0.93371,3e-05,15.1056]
[1776910551488,41.8,78094.23,0.0,-0.93372,3e-05,15.1028]
[1776910554510,41.8,78104.69,0.0,-0.93345,3e-05,15.15379]
[1776910556522,41.8,78108.3,0.0,-0.93335,3e-05,15.17134]
[1776910557526,41.8,78122.22,0.0,-0.93298,3e-05,15.2389]
[1776910558833,41.8,78126.3,0.0,-0.93287,3e-05,15.25865]
[1776910561568,41.8,78138.36,0.0,-0.93255,3e-05,15.31712]
[1776910562568,41.8,78148.57,0.0,-0.93228,3e-05,15.36657]
[1776910563575,41.8,78160.11,0.0,-0.93198,3e-05,15.42261]
[1776910564613,41.8,78155.8,0.0,-0.93209,3e-05,15.40126]
[1776910566622,41.8,78166.05,0.0,-0.93182,3e-05,15.45072]
[1776910567606,41.8,78168.58,0.0,-0.93176,3e-05,15.46273]
[1776910572642,41.8,78166.86,0.0,-0.93181,3e-05,15.45248]
[1776910573648,41.8,78172.12,0.0,-0.93167,3e-05,15.47783]
[1776910574656,41.8,78177.74,0.0,-0.93153,3e-05,15.50494]
[1776910575663,41.8,78180.94,0.0,-0.93144,3e-05,15.52017]
[1776910580698,41.79,78179.88,0.0,-0.93148,3e-05,15.51268]
[1776910581704,41.79,78173.92,0.0,-0.93165,3e-05,15.48306]
[1776910582712,41.79,78176.15,0.0,-0.93159,3e-05,15.49357]
[1776910584726,41.79,78181.39,0.0,-0.93145,3e-05,15.51838]
[1776910587748,41.79,78176.29,0.0,-0.9316,3e-05,15.49206]
[1776910589048,41.79,78162.75,0.0,-0.93196,3e-05,15.42545]
[1776910589762,41.79,78162.7,0.0,-0.93197,3e-05,15.42487]
[1776910594796,41.79,78161.94,0.0,-0.932,3e-05,15.41743]
[1776910596811,41.79,78153.13,0.0,-0.93224,3e-05,15.37388]
[1776910597817,41.79,78152.3,0.0,-0.93227,3e-05,15.3696]
[1776910602853,41.78,78151.21,0.0,-0.9323,3e-05,15.36316]
[1776910605901,41.78,78162.47,0.0,-0.93201,3e-05,15.41741]
[1776910606883,41.78,78166.32,0.0,-0.9319,3e-05,15.43591]
[1776910611918,41.78,78160.23,0.0,-0.93208,3e-05,15.40469]
[1776910616954,41.78,78160.65,0.0,-0.93207,3e-05,15.40527]
[1776910621991,41.78,78166.37,0.0,-0.93193,3e-05,15.4318]
[1776910622998,41.78,78179.76,0.0,-0.93157,3e-05,15.49698]
[1776910625015,41.78,78176.66,0.0,-0.93166,3e-05,15.48107]
[1776910626037,41.78,78166.29,0.0,-0.93194,3e-05,15.42994]
[1776910627027,41.78,78162.59,0.0,-0.93204,3e-05,15.41148]
[1776910628036,41.78,78163.47,0.0,-0.93202,3e-05,15.41546]
[1776910633070,41.77,78167.52,0.0,-0.93192,3e-05,15.43372]
[1776910634077,41.77,78179.16,0.0,-0.93161,3e-05,15.49034]
[1776910636091,41.77,78182.51,0.0,-0.93152,3e-05,15.50602]
[1776910639400,41.77,78177.44,0.0,-0.93166,3e-05,15.4799]
[1776910642134,41.77,78181.03,0.0,-0.93158,3e-05,15.49622]
[1776910644148,41.77,78175.53,0.0,-0.93173,3e-05,15.46849]
[1776910646162,41.77,78177.1,0.0,-0.93169,3e-05,15.47541]
[1776910647169,41.77,78182.25,0.0,-0.93155,3e-05,15.50025]
[1776910650193,41.77,78184.58,0.0,-0.9315,3e-05,15.51044]
[1776910651198,41.77,78193.15,0.0,-0.93128,3e-05,15.54987]
[1776910652205,41.76,78199.72,0.0,-0.9311,3e-05,15.5817]
[1776910653212,41.76,78205.22,0.0,-0.93096,3e-05,15.60823]
[1776910654220,41.76,78207.81,0.0,-0.93089,3e-05,15.62086]
[1776910655227,41.76,78201.01,0.0,-0.93107,3e-05,15.58727]
[1776910658247,41.76,78189.67,0.0,-0.93138,3e-05,15.53118]
[1776910660264,41.76,78187.93,0.0,-0.93143,3e-05,15.52249]
[1776910664290,41.76,78193.02,0.0,-0.9313,3e-05,15.54562]
[1776910669609,41.76,78196.18,0.0,-0.93122,3e-05,15.56067]
[1776910671339,41.76,78190.91,0.0,-0.93136,3e-05,15.53472]
[1776910673353,41.76,78184.83,0.0,-0.93153,3e-05,15.50478]
[1776910674359,41.76,78170.55,0.0,-0.93191,3e-05,15.43486]
[1776910675367,41.76,78164.41,0.0,-0.93208,3e-05,15.40444]
[1776910676378,41.76,78158.27,0.0,-0.93224,3e-05,15.37416]
[1776910677380,41.76,78158.77,0.0,-0.93223,3e-05,15.37633]
[1776910678388,41.76,78154.56,0.0,-0.93235,3e-05,15.35557]
[1776910682415,41.76,78150.93,0.0,-0.93245,3e-05,15.33709]
[1776910687458,41.76,78146.41,0.0,-0.93257,3e-05,15.31423]
[1776910690475,41.76,78143.95,0.0,-0.93264,3e-05,15.30186]
[1776910692489,41.76,78153.42,0.0,-0.93239,3e-05,15.34775]
[1776910694508,41.76,78157.6,0.0,-0.93228,3e-05,15.36782]
[1776910695510,41.76,78178.42,0.0,-0.93172,3e-05,15.46934]
[1776910697524,41.75,78189.59,0.0,-0.93143,3e-05,15.52348]
[1776910699537,41.75,78189.34,0.0,-0.93144,3e-05,15.52141]
[1776910700545,41.75,78182.04,0.0,-0.93164,3e-05,15.48518]
[1776910701552,41.75,78176.02,0.0,-0.9318,3e-05,15.45527]
[1776910702559,41.75,78177.75,0.0,-0.93176,3e-05,15.46335]
[1776910703567,41.75,78177.55,0.0,-0.93176,3e-05,15.46203]
[1776910706591,41.75,78181.1,0.0,-0.93168,3e-05,15.47796]
[1776910711628,41.75,78189.67,0.0,-0.93147,3e-05,15.5159]
[1776910712635,41.75,78192.41,0.0,-0.93139,3e-05,15.5289]
[1776910717670,41.75,78188.97,0.0,-0.93149,3e-05,15.51144]
[1776910719976,41.75,78176.92,0.0,-0.93181,3e-05,15.45243]
[1776910721699,41.75,78169.59,0.0,-0.93201,3e-05,15.41585]
[1776910722707,41.75,78167.47,0.0,-0.93207,3e-05,15.40521]
[1776910727741,41.74,78167.26,0.0,-0.93209,3e-05,15.40286]
[1776910732778,41.74,78165.64,0.0,-0.93214,3e-05,15.39365]
[1776910737814,41.74,78167.33,0.0,-0.9321,3e-05,15.40067]
[1776910740117,41.74,78172.36,0.0,-0.93197,3e-05,15.42473]
[1776910741841,41.74,78178.29,0.0,-0.93181,3e-05,15.45316]
[1776910742847,41.74,78187.95,0.0,-0.93155,3e-05,15.50013]
[1776910743857,41.74,78190.04,0.0,-0.9315,3e-05,15.50997]
[1776910748890,41.74,78195.13,0.0,-0.93137,3e-05,15.53282]
[1776910753926,41.74,78199.94,0.0,-0.93125,3e-05,15.55582]
[1776910758960,41.74,78195.71,0.0,-0.93136,3e-05,15.53483]
[1776910760258,41.74,78203.4,0.0,-0.93116,3e-05,15.57255]
[1776910761982,41.74,78211.45,0.0,-0.93094,3e-05,15.612]
[1776910762988,41.73,78214.57,0.0,-0.93086,3e-05,15.62721]
[1776910763998,41.73,78208.6,0.0,-0.93102,3e-05,15.59766]
[1776910765003,41.73,78201.37,0.0,-0.93121,3e-05,15.56199]
[1776910766010,41.73,78200.03,0.0,-0.93125,3e-05,15.55533]
[1776910768023,41.73,78188.91,0.0,-0.93155,3e-05,15.50065]
[1776910769030,41.73,78188.8,0.0,-0.93155,3e-05,15.50012]
[1776910774065,41.73,78185.16,0.0,-0.93167,3e-05,15.47856]
[1776910779100,41.73,78183.18,0.0,-0.93173,3e-05,15.46704]
[1776910784136,41.73,78179.84,0.0,-0.93183,3e-05,15.44891]
[1776910789171,41.73,78182.35,0.0,-0.93178,3e-05,15.45953]
[1776910793198,41.72,78188.46,0.0,-0.93162,3e-05,15.48807]
[1776910794206,41.72,78195.69,0.0,-0.93143,3e-05,15.52318]
[1776910797227,41.72,78142.33,0.0,-0.93286,3e-05,15.26166]
[1776910798235,41.72,78116.12,0.0,-0.93355,3e-05,15.13453]
[1776910799242,41.72,78100.87,0.0,-0.93395,3e-05,15.06078]
[1776910800542,41.72,78091.63,0.0,-0.9342,3e-05,15.01591]
[1776910801256,41.72,78091.63,0.0,-0.9342,3e-05,15.01572]
[1776910802262,41.72,78093.35,0.0,-0.93415,3e-05,15.02386]
[1776910806291,41.72,78104.73,0.0,-0.93386,3e-05,15.07824]
[1776910807300,41.72,78111.24,0.0,-0.93369,3e-05,15.10956]
[1776910808312,41.72,78124.52,0.0,-0.93334,3e-05,15.17363]
[1776910809313,41.72,78135.8,0.0,-0.93304,3e-05,15.22854]
[1776910810616,41.72,78135.56,0.0,-0.93305,3e-05,15.22747]
[1776910811328,41.72,78135.32,0.0,-0.93305,3e-05,15.22631]
[1776910815356,41.72,78129.68,0.0,-0.9332,3e-05,15.199]
[1776910818378,41.72,78139.25,0.0,-0.93295,3e-05,15.24561]
[1776910820684,41.72,78133.58,0.0,-0.9331,3e-05,15.2181]
[1776910822406,41.72,78133.68,0.0,-0.93309,3e-05,15.21859]
[1776910826434,41.72,78142.91,0.0,-0.93285,3e-05,15.26354]
[1776910828447,41.72,78150.21,0.0,-0.93266,3e-05,15.29903]
[1776910830764,41.72,78162.1,0.0,-0.93234,3e-05,15.35681]
[1776910832476,41.72,78157.2,0.0,-0.93248,3e-05,15.33048]
[1776910835497,41.72,78157.67,0.0,-0.93247,3e-05,15.33232]
[1776910839526,41.72,78158.96,0.0,-0.93244,3e-05,15.33804]
[1776910843554,41.72,78150.28,0.0,-0.93267,3e-05,15.2951]
[1776910845568,41.72,78156.45,0.0,-0.93251,3e-05,15.32492]
[1776910847582,41.72,78157.53,0.0,-0.93248,3e-05,15.32995]
[1776910852622,41.72,78157.01,0.0,-0.9325,3e-05,15.3267]
[1776910854636,41.72,78163.08,0.0,-0.93234,3e-05,15.35603]
[1776910856650,41.72,78166.36,0.0,-0.93226,3e-05,15.37172]
[1776910861684,41.72,78163.56,0.0,-0.93234,3e-05,15.35707]
[1776910862701,41.72,78158.2,0.0,-0.93248,3e-05,15.33073]
[1776910863708,41.72,78164.82,0.0,-0.9323,3e-05,15.36284]
[1776910864717,41.72,78170.94,0.0,-0.93214,3e-05,15.39258]
[1776910865721,41.72,78173.06,0.0,-0.93209,3e-05,15.40275]
[1776910866729,41.72,78172.07,0.0,-0.93211,3e-05,15.39768]
[1776910868742,41.71,78166.5,0.0,-0.93227,3e-05,15.36998]
[1776910870758,41.71,78164.47,0.0,-0.93232,3e-05,15.35966]
[1776910871765,41.71,78171.79,0.0,-0.93213,3e-05,15.3952]
[1776910872771,41.71,78184.19,0.0,-0.9318,3e-05,15.45543]
[1776910874785,41.71,78188.29,0.0,-0.93169,3e-05,15.47519]
[1776910876800,41.71,78198.7,0.0,-0.93141,3e-05,15.52517]
[1776910878813,41.71,78200.72,0.0,-0.93136,3e-05,15.53507]
[1776910879821,41.71,78195.06,0.0,-0.93151,3e-05,15.50725]
[1776910880828,41.71,78187.73,0.0,-0.93171,3e-05,15.47129]
[1776910881834,41.71,78186.0,0.0,-0.93176,3e-05,15.46283]
[1776910882842,41.71,78185.32,0.0,-0.93178,3e-05,15.45956]
[1776910887878,41.71,78188.71,0.0,-0.93169,3e-05,15.47457]
[1776910888884,41.71,78181.87,0.0,-0.93188,3e-05,15.44072]
[1776910889891,41.71,78178.51,0.0,-0.93197,3e-05,15.42397]
[1776910893925,41.71,78186.01,0.0,-0.93178,3e-05,15.45771]
[1776910894939,41.71,78187.39,0.0,-0.93175,3e-05,15.46387]
[1776910896944,41.71,78193.66,0.0,-0.93158,3e-05,15.49392]
[1776910897950,41.71,78196.14,0.0,-0.93152,3e-05,15.5057]
[1776910902984,41.71,78191.35,0.0,-0.93165,3e-05,15.4823]
[1776910908020,41.7,78182.93,0.0,-0.93188,3e-05,15.43968]
[1776910910034,41.7,78180.8,0.0,-0.93194,3e-05,15.42867]
[1776910911338,41.7,78172.22,0.0,-0.93218,3e-05,15.38598]
[1776910912048,41.7,78172.18,0.0,-0.93218,3e-05,15.38509]
[1776910917083,41.7,78178.76,0.0,-0.93203,3e-05,15.41386]
[1776910919097,41.7,78174.94,0.0,-0.93214,3e-05,15.39373]
[1776910920104,41.7,78173.31,0.0,-0.93218,3e-05,15.38507]
[1776910921408,41.7,78164.89,0.0,-0.93241,3e-05,15.34329]
[1776910923125,41.69,78162.37,0.0,-0.93249,3e-05,15.32971]
[1776910925140,41.69,78158.22,0.0,-0.9326,3e-05,15.30832]
[1776910928160,41.69,78165.64,0.0,-0.93242,3e-05,15.34285]
[1776910929170,41.69,78169.03,0.0,-0.93233,3e-05,15.35879]
[1776910931480,41.69,78141.77,0.0,-0.93306,3e-05,15.22478]
[1776910932188,41.69,78141.77,0.0,-0.93306,3e-05,15.22434]
[1776910936216,41.69,78143.76,0.0,-0.93302,3e-05,15.23235]
[1776910937223,41.69,78151.73,0.0,-0.93281,3e-05,15.27068]
[1776910938230,41.68,78155.84,0.0,-0.9327,3e-05,15.29019]
[1776910940244,41.68,78149.86,0.0,-0.93287,3e-05,15.26004]
[1776910943264,41.68,78159.75,0.0,-0.93261,3e-05,15.30676]
[1776910944272,41.68,78176.46,0.0,-0.93217,3e-05,15.38782]
[1776910945278,41.68,78184.05,0.0,-0.93197,3e-05,15.42439]
[1776910946286,41.68,78186.54,0.0,-0.93191,3e-05,15.43591]
[1776910947293,41.68,78186.92,0.0,-0.9319,3e-05,15.43705]
[1776910951628,41.68,78193.36,0.0,-0.93175,3e-05,15.46349]
[1776910954344,41.67,78194.36,0.0,-0.93174,3e-05,15.46614]
[1776910959377,41.67,78183.78,0.0,-0.93204,3e-05,15.41209]
[1776910961698,41.67,78179.98,0.0,-0.93215,3e-05,15.39204]
[1776910964415,41.67,78162.42,0.0,-0.93263,3e-05,15.30427]
[1776910965422,41.67,78154.53,0.0,-0.93284,3e-05,15.26518]
[1776910966429,41.66,78152.55,0.0,-0.9329,3e-05,15.255]
[1776910967436,41.66,78153.45,0.0,-0.93288,3e-05,15.2589]
[1776910972471,41.66,78154.37,0.0,-0.93287,3e-05,15.26099]
[1776910977507,41.66,78158.96,0.0,-0.93276,3e-05,15.28094]
[1776910978515,41.66,78153.9,0.0,-0.93289,3e-05,15.25582]
[1776910980529,41.66,78145.07,0.0,-0.93313,3e-05,15.2119]
[1776910982543,41.66,78140.63,0.0,-0.93326,3e-05,15.18949]
[1776910985563,41.65,78132.22,0.0,-0.93349,3e-05,15.14758]
[1776910987578,41.65,78130.85,0.0,-0.93353,3e-05,15.1403]
[1776910989591,41.65,78125.31,0.0,-0.93367,3e-05,15.11288]
[1776910991913,41.65,78127.41,0.0,-0.93362,3e-05,15.1225]
[1776910994629,41.65,78121.59,0.0,-0.93378,3e-05,15.09359]
[1776910995636,41.65,78112.54,0.0,-0.93402,3e-05,15.04956]
[1776910996641,41.65,78116.73,0.0,-0.93391,3e-05,15.06959]
[1776910997648,41.65,78117.92,0.0,-0.93388,3e-05,15.0752]
[1776910999661,41.65,78115.04,0.0,-0.93396,3e-05,15.0609]
[1776911003690,41.65,78120.17,0.0,-0.93383,3e-05,15.08502]
[1776911006711,41.65,78103.92,0.0,-0.93426,3e-05,15.00591]
[1776911007719,41.65,78101.45,0.0,-0.93433,3e-05,14.99333]
[1776911008725,41.65,78100.5,0.0,-0.93435,3e-05,14.98819]
[1776911010738,41.65,78105.89,0.0,-0.93422,3e-05,15.01312]
[1776911012757,41.65,78108.99,0.0,-0.93415,3e-05,15.02484]
[1776911015775,41.64,78101.63,0.0,-0.93435,3e-05,14.98756]
[1776911016783,41.64,78092.26,0.0,-0.9346,3e-05,14.94183]
[1776911017789,41.64,78091.09,0.0,-0.93464,3e-05,14.93567]
[1776911018797,41.64,78091.6,0.0,-0.93463,3e-05,14.93766]
[1776911020811,41.64,78096.76,0.0,-0.9345,3e-05,14.9616]
[1776911021819,41.64,78102.8,0.0,-0.93434,3e-05,14.99027]
[1776911022825,41.64,78103.96,0.0,-0.93431,3e-05,14.99538]
[1776911023835,41.64,78101.09,0.0,-0.93439,3e-05,14.981]
[1776911025845,41.64,78095.03,0.0,-0.93455,3e-05,14.95075]
[1776911027859,41.64,78094.06,0.0,-0.93459,3e-05,14.94511]
[1776911032895,41.63,78103.85,0.0,-0.93434,3e-05,14.98998]
[1776911034908,41.63,78098.43,0.0,-0.93449,3e-05,14.96287]
[1776911036923,41.63,78107.04,0.0,-0.93427,3e-05,15.00337]
[1776911038954,41.63,78110.61,0.0,-0.93418,3e-05,15.01955]
[1776911040956,41.63,78124.91,0.0,-0.93381,3e-05,15.08757]
[1776911042969,41.63,78113.18,0.0,-0.93413,3e-05,15.02892]
[1776911043977,41.63,78107.01,0.0,-0.93429,3e-05,14.99913]
[1776911044984,41.63,78106.31,0.0,-0.93432,3e-05,14.99517]
[1776911045991,41.62,78105.99,0.0,-0.93433,3e-05,14.99308]
[1776911048015,41.62,78100.69,0.0,-0.93447,3e-05,14.96646]
[1776911053041,41.62,78101.23,0.0,-0.93447,3e-05,14.96611]
[1776911058076,41.62,78107.48,0.0,-0.93433,3e-05,14.9938]
[1776911059083,41.62,78112.75,0.0,-0.93419,3e-05,15.01872]
[1776911060090,41.62,78113.36,0.0,-0.93418,3e-05,15.0211]
[1776911065124,41.61,78117.43,0.0,-0.93409,3e-05,15.03786]
[1776911070160,41.61,78117.67,0.0,-0.9341,3e-05,15.03607]
[1776911072479,41.61,78108.15,0.0,-0.93436,3e-05,14.98677]
[1776911074187,41.61,78109.57,0.0,-0.93433,3e-05,14.99256]
[1776911077209,41.6,78118.21,0.0,-0.93411,3e-05,15.0327]
[1776911078216,41.6,78119.75,0.0,-0.93408,3e-05,15.03956]
[1776911083255,41.6,78119.96,0.0,-0.93409,3e-05,15.03762]
[1776911085268,41.6,78103.67,0.0,-0.93452,3e-05,14.95732]
[1776911086274,41.6,78091.76,0.0,-0.93483,3e-05,14.89996]
[1776911087281,41.6,78090.74,0.0,-0.93486,3e-05,14.89468]
[1776911089295,41.6,78085.71,0.0,-0.935,3e-05,14.86975]
[1776911092633,41.6,78075.48,0.0,-0.93527,3e-05,14.81935]
[1776911096352,41.59,78083.44,0.0,-0.93508,3e-05,14.85549]
[1776911097352,41.59,78084.27,0.0,-0.93506,3e-05,14.85885]
[1776911100373,41.59,78077.76,0.0,-0.93523,3e-05,14.82675]
[1776911102712,41.59,78089.72,0.0,-0.93492,3e-05,14.88357]
[1776911105425,41.59,78068.27,0.0,-0.93548,3e-05,14.77993]
[1776911106427,41.59,78054.44,0.0,-0.93585,3e-05,14.71314]
[1776911107431,41.59,78049.02,0.0,-0.93599,3e-05,14.68672]
[1776911108439,41.59,78050.24,0.0,-0.93596,3e-05,14.69206]
[1776911110472,41.59,78043.3,0.0,-0.93614,3e-05,14.65796]
[1776911111479,41.59,78007.3,0.0,-0.93707,3e-05,14.48595]
[1776911113497,41.59,78004.8,0.0,-0.93713,3e-05,14.47393]
[1776911114498,41.59,78021.81,0.0,-0.9367,3e-05,14.55446]
[1776911116513,41.59,78025.34,0.0,-0.93661,3e-05,14.57079]
[1776911118589,41.58,78030.56,0.0,-0.93648,3e-05,14.59529]
[1776911119535,41.58,77998.53,0.0,-0.9373,3e-05,14.44275]
[1776911120543,41.58,77989.55,0.0,-0.93753,3e-05,14.39984]
[1776911121551,41.58,77988.33,0.0,-0.93756,3e-05,14.39403]
[1776911125578,41.58,77993.37,0.0,-0.93743,3e-05,14.41766]
[1776911128598,41.58,77998.07,0.0,-0.93732,3e-05,14.4396]
[1776911130614,41.58,77988.56,0.0,-0.93756,3e-05,14.39457]
[1776911131619,41.58,77980.68,0.0,-0.93776,3e-05,14.35516]
[1776911132971,41.58,77976.93,0.0,-0.93786,3e-05,14.3375]
[1776911137662,41.58,77982.47,0.0,-0.93772,3e-05,14.36379]
[1776911141690,41.58,77994.74,0.0,-0.93741,3e-05,14.42166]
[1776911143045,41.58,78001.74,0.0,-0.93723,3e-05,14.45468]
[1776911144710,41.58,77999.79,0.0,-0.93728,3e-05,14.44521]
[1776911148739,41.58,78016.82,0.0,-0.93685,3e-05,14.52533]
[1776911149750,41.58,78021.45,0.0,-0.93674,3e-05,14.54707]
[1776911150755,41.58,78032.62,0.0,-0.93645,3e-05,14.59989]
[1776911151762,41.58,78037.98,0.0,-0.93632,3e-05,14.62506]
[1776911153119,41.58,78041.07,0.0,-0.93624,3e-05,14.63939]
[1776911153775,41.58,78041.0,0.0,-0.93624,3e-05,14.63862]
[1776911156797,41.58,78049.47,0.0,-0.93603,3e-05,14.67775]
[1776911158815,41.58,78056.29,0.0,-0.93586,3e-05,14.70939]
[1776911159819,41.58,78062.49,0.0,-0.93571,3e-05,14.73851]
[1776911160831,41.58,78075.97,0.0,-0.93536,3e-05,14.80252]
[1776911161869,41.58,78081.76,0.0,-0.93522,3e-05,14.82965]
[1776911162852,41.57,78096.34,0.0,-0.93484,3e-05,14.89905]
[1776911163858,41.57,78100.56,0.0,-0.93474,3e-05,14.91857]
[1776911164861,41.57,78089.76,0.0,-0.93502,3e-05,14.8662]
[1776911165869,41.57,78082.22,0.0,-0.93522,3e-05,14.82965]
[1776911166875,41.57,78081.45,0.0,-0.93524,3e-05,14.82569]
[1776911168909,41.57,78088.72,0.0,-0.93505,3e-05,14.8601]
[1776911169915,41.57,78088.51,0.0,-0.93506,3e-05,14.85878]
[1776911175092,41.57,78089.9,0.0,-0.93503,3e-05,14.86393]
[1776911177001,41.57,78053.21,0.0,-0.93598,3e-05,14.68751]
[1776911179014,41.57,78050.92,0.0,-0.93604,3e-05,14.67653]
[1776911183052,41.57,78054.91,0.0,-0.93595,3e-05,14.69376]
[1776911185066,41.57,78057.64,0.0,-0.93589,3e-05,14.70588]
[1776911187080,41.56,78065.36,0.0,-0.93569,3e-05,14.74181]
[1776911189094,41.56,78064.54,0.0,-0.93572,3e-05,14.7368]
[1776911194128,41.56,78061.22,0.0,-0.93583,3e-05,14.71607]
[1776911199164,41.56,78056.97,0.0,-0.93595,3e-05,14.69324]
[1776911204199,41.55,78057.18,0.0,-0.93596,3e-05,14.69179]
[1776911207237,41.55,78049.58,0.0,-0.93616,3e-05,14.65405]
[1776911208247,41.55,78053.85,0.0,-0.93606,3e-05,14.67354]
[1776911209250,41.55,78061.18,0.0,-0.93587,3e-05,14.70812]
[1776911211264,41.55,78060.7,0.0,-0.93589,3e-05,14.70532]
[1776911216299,41.55,78061.42,0.0,-0.93589,3e-05,14.70578]
[1776911219320,41.54,78055.89,0.0,-0.93604,3e-05,14.67789]
[1776911223638,41.54,78049.56,0.0,-0.93621,3e-05,14.64583]
[1776911226371,41.54,78043.85,0.0,-0.93636,3e-05,14.61742]
[1776911231407,41.54,78045.45,0.0,-0.93633,3e-05,14.62323]
[1776911233709,41.54,78060.3,0.0,-0.93596,3e-05,14.69335]
[1776911235435,41.54,78060.8,0.0,-0.93595,3e-05,14.69484]
[1776911240471,41.53,78062.07,0.0,-0.93593,3e-05,14.69852]
[1776911245505,41.53,78066.05,0.0,-0.93584,3e-05,14.71511]
[1776911250541,41.53,78064.92,0.0,-0.93588,3e-05,14.70722]
[1776911255576,41.53,78064.04,0.0,-0.93593,3e-05,14.69842]
[1776911258597,41.52,78058.93,0.0,-0.93607,3e-05,14.67262]
[1776911263918,41.52,78052.41,0.0,-0.93625,3e-05,14.63927]
[1776911266652,41.52,78050.35,0.0,-0.93631,3e-05,14.6282]
[1776911271687,41.52,78054.66,0.0,-0.93621,3e-05,14.64691]
[1776911275717,41.52,78053.16,0.0,-0.93625,3e-05,14.63816]
[1776911279744,41.51,78046.9,0.0,-0.93642,3e-05,14.60675]
[1776911281758,41.51,78046.1,0.0,-0.93645,3e-05,14.60221]
[1776911286792,41.51,78046.17,0.0,-0.93645,3e-05,14.60093]
[1776911291829,41.51,78046.32,0.0,-0.93646,3e-05,14.60009]
[1776911292838,41.51,78051.69,0.0,-0.93632,3e-05,14.62541]
[1776911294850,41.51,78053.02,0.0,-0.93629,3e-05,14.63107]
[1776911297872,41.51,78061.41,0.0,-0.93608,3e-05,14.67004]
[1776911299885,41.51,78065.57,0.0,-0.93598,3e-05,14.68913]
[1776911304924,41.5,78064.06,0.0,-0.93603,3e-05,14.67964]
[1776911308949,41.5,78055.77,0.0,-0.93626,3e-05,14.63829]
[1776911310963,41.5,78054.57,0.0,-0.93629,3e-05,14.63177]
[1776911315997,41.5,78049.87,0.0,-0.93643,3e-05,14.60545]
[1776911317004,41.5,78044.47,0.0,-0.93657,3e-05,14.57938]
[1776911319018,41.5,78042.68,0.0,-0.93662,3e-05,14.57024]
[1776911321040,41.5,78030.73,0.0,-0.93693,3e-05,14.51286]
[1776911322044,41.5,78007.85,0.0,-0.93751,3e-05,14.4041]
[1776911323051,41.5,78002.67,0.0,-0.93764,3e-05,14.37942]
[1776911324344,41.5,78002.22,0.0,-0.93765,3e-05,14.37728]
[1776911329093,41.5,77993.35,0.0,-0.93788,3e-05,14.33548]
[1776911331108,41.5,78000.32,0.0,-0.9377,3e-05,14.3685]
[1776911333120,41.5,78000.25,0.0,-0.9377,3e-05,14.36826]
[1776911337149,41.5,78012.88,0.0,-0.93738,3e-05,14.42809]
[1776911339163,41.5,78013.69,0.0,-0.93736,3e-05,14.43188]
[1776911342189,41.5,78019.22,0.0,-0.93722,3e-05,14.45789]
[1776911345208,41.5,78025.2,0.0,-0.93707,3e-05,14.48596]
[1776911346214,41.5,78035.84,0.0,-0.9368,3e-05,14.53638]
[1776911347223,41.5,78045.16,0.0,-0.93656,3e-05,14.58059]
[1776911348231,41.5,78046.87,0.0,-0.93652,3e-05,14.58852]
[1776911349236,41.5,78045.07,0.0,-0.93657,3e-05,14.57966]
[1776911352258,41.49,78039.93,0.0,-0.9367,3e-05,14.55433]
[1776911357293,41.49,78045.47,0.0,-0.93657,3e-05,14.57944]
[1776911360314,41.49,78039.71,0.0,-0.93672,3e-05,14.55118]
[1776911364344,41.49,78028.54,0.0,-0.93701,3e-05,14.49712]
[1776911366358,41.49,78025.31,0.0,-0.9371,3e-05,14.48139]
[1776911369378,41.49,78026.61,0.0,-0.93707,3e-05,14.48717]
[1776911374414,41.49,78025.53,0.0,-0.93711,3e-05,14.47909]
[1776911379449,41.49,78028.47,0.0,-0.93704,3e-05,14.49234]
[1776911384767,41.49,78029.14,0.0,-0.93702,3e-05,14.49475]
[1776911390525,41.49,78025.4,0.0,-0.93712,3e-05,14.47611]
[1776911395561,41.49,78023.73,0.0,-0.93717,3e-05,14.46756]
[1776911400596,41.48,78024.81,0.0,-0.93714,3e-05,14.4721]
[1776911402610,41.48,78032.78,0.0,-0.93694,3e-05,14.50971]
[1776911403617,41.48,78023.96,0.0,-0.93717,3e-05,14.46765]
[1776911404906,41.48,78039.4,0.0,-0.93678,3e-05,14.54089]
[1776911406638,41.48,78046.05,0.0,-0.93661,3e-05,14.57222]
[1776911407645,41.48,78045.39,0.0,-0.93663,3e-05,14.5688]
[1776911410665,41.48,78039.46,0.0,-0.93678,3e-05,14.5398]
[1776911412681,41.48,78030.91,0.0,-0.937,3e-05,14.49871]
[1776911413688,41.48,78025.56,0.0,-0.93714,3e-05,14.47315]
[1776911414979,41.48,78031.01,0.0,-0.937,3e-05,14.49891]
[1776911416709,41.48,78031.51,0.0,-0.93699,3e-05,14.50098]
[1776911419734,41.48,78026.25,0.0,-0.93713,3e-05,14.47553]
[1776911421744,41.48,78026.05,0.0,-0.93713,3e-05,14.47436]
[1776911423758,41.48,78029.52,0.0,-0.93705,3e-05,14.49058]
[1776911427786,41.48,78034.96,0.0,-0.93691,3e-05,14.51579]
[1776911432823,41.48,78032.64,0.0,-0.93698,3e-05,14.50176]
[1776911435118,41.48,78026.19,0.0,-0.93715,3e-05,14.4708]
[1776911436850,41.48,78021.22,0.0,-0.93728,3e-05,14.44695]
[1776911437856,41.48,78015.05,0.0,-0.93743,3e-05,14.4176]
[1776911438863,41.48,78013.77,0.0,-0.93747,3e-05,14.41146]
[1776911439870,41.48,78012.27,0.0,-0.93751,3e-05,14.40433]
[1776911441888,41.48,78003.85,0.0,-0.93772,3e-05,14.36446]
[1776911442890,41.48,77997.93,0.0,-0.93787,3e-05,14.33651]
[1776911443898,41.48,77993.06,0.0,-0.93799,3e-05,14.31357]
[1776911445214,41.48,77991.84,0.0,-0.93802,3e-05,14.30791]
[1776911445912,41.48,77991.84,0.0,-0.93802,3e-05,14.30803]
[1776911450946,41.48,77992.18,0.0,-0.93801,3e-05,14.31029]
[1776911455290,41.48,77983.11,0.0,-0.93823,3e-05,14.26794]
[1776911458038,41.48,77974.9,0.0,-0.93844,3e-05,14.22988]
[1776911460053,41.48,77972.85,0.0,-0.93849,3e-05,14.2207]
[1776911462069,41.48,77962.8,0.0,-0.93873,2e-05,14.17406]
[1776911463073,41.48,77956.92,0.0,-0.93888,2e-05,14.14678]
[1776911464082,41.48,77957.61,0.0,-0.93886,2e-05,14.1499]
[1776911465361,41.48,77955.87,0.0,-0.93891,2e-05,14.14168]
[1776911468110,41.48,77965.08,0.0,-0.93868,2e-05,14.18465]
[1776911470129,41.48,77966.43,0.0,-0.93864,2e-05,14.19166]
[1776911471132,41.48,77971.84,0.0,-0.9385,3e-05,14.21737]
[1776911472146,41.48,77977.06,0.0,-0.93837,3e-05,14.24222]
[1776911473146,41.48,77970.88,0.0,-0.93852,3e-05,14.21345]
[1776911474153,41.48,77962.93,0.0,-0.93872,2e-05,14.17636]
[1776911475434,41.48,77970.78,0.0,-0.93852,3e-05,14.21348]
[1776911476166,41.48,77971.0,0.0,-0.93852,3e-05,14.21484]
[1776911478184,41.48,77977.54,0.0,-0.93835,3e-05,14.24619]
[1776911480195,41.48,77978.2,0.0,-0.93833,3e-05,14.24978]
[1776911485510,41.49,77981.14,0.0,-0.93825,3e-05,14.26483]
[1776911491272,41.49,77979.35,0.0,-0.9383,3e-05,14.25535]
[1776911496309,41.49,77988.2,0.0,-0.93807,3e-05,14.29808]
[1776911497313,41.49,77993.65,0.0,-0.93793,3e-05,14.32396]
[1776911498322,41.49,78001.92,0.0,-0.93772,3e-05,14.36314]
[1776911499329,41.49,78002.37,0.0,-0.93771,3e-05,14.36537]
[1776911500335,41.49,78002.8,0.0,-0.9377,3e-05,14.36745]
[1776911503361,41.49,78009.73,0.0,-0.93752,3e-05,14.40031]
[1776911505370,41.49,78008.26,0.0,-0.93756,3e-05,14.39336]
[1776911507385,41.49,78002.44,0.0,-0.93771,3e-05,14.36583]
[1776911509399,41.49,77996.79,0.0,-0.93785,3e-05,14.33924]
[1776911512420,41.49,77993.79,0.0,-0.93792,3e-05,14.32536]
[1776911517460,41.49,77995.28,0.0,-0.93788,3e-05,14.33288]
[1776911521485,41.49,78002.52,0.0,-0.9377,3e-05,14.36738]
[1776911523499,41.49,78008.98,0.0,-0.93753,3e-05,14.39796]
[1776911524506,41.49,78022.23,0.0,-0.9372,3e-05,14.46074]
[1776911525513,41.49,78025.39,0.0,-0.93712,3e-05,14.47563]
[1776911527527,41.49,78032.18,0.0,-0.93695,3e-05,14.50761]
[1776911528534,41.49,78034.08,0.0,-0.9369,3e-05,14.51647]
[1776911533568,41.49,78034.65,0.0,-0.93689,3e-05,14.51822]
[1776911538604,41.49,78036.23,0.0,-0.93686,3e-05,14.52477]
[1776911541628,41.49,78026.62,0.0,-0.9371,3e-05,14.47853]
[1776911542637,41.49,78017.8,0.0,-0.93733,3e-05,14.43657]
[1776911543643,41.49,78014.29,0.0,-0.93742,3e-05,14.41988]
[1776911545934,41.49,78019.36,0.0,-0.93729,3e-05,14.44381]
[1776911548678,41.49,78021.36,0.0,-0.93724,3e-05,14.45305]
[1776911553713,41.49,78011.35,0.0,-0.9375,3e-05,14.40313]
[1776911554720,41.49,78011.5,0.0,-0.9375,3e-05,14.40382]
[1776911557741,41.49,78021.95,0.0,-0.93724,3e-05,14.45326]
[1776911558749,41.49,78023.09,0.0,-0.93721,3e-05,14.45858]
[1776911559755,41.49,78015.88,0.0,-0.93739,3e-05,14.4243]
[1776911560762,41.49,78015.77,0.0,-0.93739,3e-05,14.42374]
[1776911566076,41.49,78017.68,0.0,-0.93735,3e-05,14.43256]
[1776911571841,41.48,78015.06,0.0,-0.93742,3e-05,14.41986]
[1776911576875,41.48,78017.89,0.0,-0.93735,3e-05,14.433]
[1776911581910,41.48,78022.81,0.0,-0.93722,3e-05,14.456]
[1776911582917,41.48,78028.05,0.0,-0.93709,3e-05,14.48077]
[1776911583924,41.48,78029.4,0.0,-0.93706,3e-05,14.48705]
[1776911587952,41.48,78034.67,0.0,-0.93692,3e-05,14.51152]
[1776911589966,41.48,78037.83,0.0,-0.93685,3e-05,14.52622]
[1776911590972,41.48,78029.91,0.0,-0.93705,3e-05,14.48838]
[1776911592986,41.48,78024.57,0.0,-0.93719,3e-05,14.46269]
[1776911595000,41.48,78025.85,0.0,-0.93716,3e-05,14.46854]
[1776911596286,41.48,78032.19,0.0,-0.93699,3e-05,14.49853]
[1776911599031,41.48,78034.5,0.0,-0.93694,3e-05,14.50909]
[1776911604065,41.48,78034.59,0.0,-0.93694,3e-05,14.50868]
[1776911608092,41.48,78043.15,0.0,-0.93673,3e-05,14.54877]
[1776911610108,41.48,78045.8,0.0,-0.93666,3e-05,14.561]
[1776911614135,41.48,78038.52,0.0,-0.93686,3e-05,14.52324]
[1776911615160,41.48,78033.42,0.0,-0.93699,3e-05,14.49876]
[1776911616427,41.48,78033.15,0.0,-0.937,3e-05,14.49729]
[1776911617164,41.48,78033.28,0.0,-0.937,3e-05,14.49775]
[1776911622200,41.48,78033.56,0.0,-0.93699,3e-05,14.49828]
[1776911624215,41.48,78026.58,0.0,-0.93717,3e-05,14.46482]
[1776911626498,41.48,78027.31,0.0,-0.93716,3e-05,14.46805]
[1776911631263,41.47,78021.95,0.0,-0.9373,3e-05,14.44208]
[1776911634286,41.47,78022.37,0.0,-0.93729,3e-05,14.44386]
[1776911636568,41.47,78002.05,0.0,-0.9378,3e-05,14.34749]
[1776911638312,41.47,77998.84,0.0,-0.93788,3e-05,14.33233]
[1776911639321,41.47,77999.18,0.0,-0.93787,3e-05,14.33401]
[1776911644353,41.48,78000.11,0.0,-0.93785,3e-05,14.33884]
[1776911649388,41.48,78000.5,0.0,-0.93784,3e-05,14.34112]
[1776911652409,41.48,78007.25,0.0,-0.93766,3e-05,14.37327]
[1776911654424,41.48,78012.98,0.0,-0.93752,3e-05,14.4005]
[1776911656709,41.48,78024.27,0.0,-0.93723,3e-05,14.45396]
[1776911658452,41.48,78024.88,0.0,-0.93722,3e-05,14.45679]
[1776911661472,41.48,78024.7,0.0,-0.93722,3e-05,14.45563]
[1776911666511,41.47,78027.59,0.0,-0.93715,3e-05,14.46882]
[1776911669529,41.47,78022.46,0.0,-0.93728,3e-05,14.44416]
[1776911670546,41.47,78016.01,0.0,-0.93745,3e-05,14.41349]
[1776911671553,41.47,78009.86,0.0,-0.93761,3e-05,14.38221]
[1776911672552,41.47,78007.15,0.0,-0.93768,3e-05,14.36937]
[1776911673560,41.47,78004.03,0.0,-0.93776,3e-05,14.35464]
[1776911675574,41.47,78000.95,0.0,-0.93784,3e-05,14.34028]
[1776911680608,41.48,77999.33,0.0,-0.93788,3e-05,14.33306]
[1776911682622,41.47,78004.71,0.0,-0.93774,3e-05,14.35812]
[1776911683630,41.47,78016.33,0.0,-0.93745,3e-05,14.41279]
[1776911684637,41.47,78023.18,0.0,-0.93728,3e-05,14.44525]
[1776911685644,41.47,78019.56,0.0,-0.93737,3e-05,14.42799]
[1776911687657,41.47,78016.47,0.0,-0.93745,3e-05,14.41326]
[1776911692693,41.47,78013.88,0.0,-0.93751,3e-05,14.40087]
[1776911697729,41.47,78010.78,0.0,-0.93759,3e-05,14.38621]
[1776911701758,41.47,78004.9,0.0,-0.93774,3e-05,14.3585]
[1776911703770,41.47,78000.57,0.0,-0.93785,3e-05,14.3373]
[1776911708805,41.47,77999.21,0.0,-0.9379,3e-05,14.32906]
[1776911713841,41.47,78006.35,0.0,-0.93772,3e-05,14.36151]
[1776911714848,41.47,78019.36,0.0,-0.93739,3e-05,14.42314]
[1776911715855,41.47,78022.65,0.0,-0.93731,3e-05,14.43869]
[1776911717870,41.47,78025.94,0.0,-0.93723,3e-05,14.45415]
[1776911722903,41.47,78022.22,0.0,-0.93733,3e-05,14.43615]
[1776911727938,41.47,78019.01,0.0,-0.93741,3e-05,14.42066]
[1776911731966,41.47,78025.28,0.0,-0.93726,3e-05,14.44812]
[1776911733981,41.47,78028.5,0.0,-0.93718,3e-05,14.46322]
[1776911737273,41.47,78029.79,0.0,-0.93715,3e-05,14.46899]
[1776911741035,41.47,78029.24,0.0,-0.93716,3e-05,14.46596]
[1776911745063,41.47,78039.08,0.0,-0.93692,3e-05,14.51224]
[1776911746070,41.47,78044.8,0.0,-0.93677,3e-05,14.53928]
[1776911747342,41.47,78044.02,0.0,-0.93679,3e-05,14.53536]
[1776911753118,41.46,78042.58,0.0,-0.93683,3e-05,14.52728]
[1776911757413,41.46,78062.76,0.0,-0.93632,3e-05,14.62269]
[1776911759160,41.46,78064.04,0.0,-0.93629,3e-05,14.62831]
[1776911760168,41.46,78068.1,0.0,-0.93619,3e-05,14.64737]
[1776911762182,41.46,78073.92,0.0,-0.93604,3e-05,14.67486]
[1776911763190,41.46,78092.41,0.0,-0.93557,3e-05,14.76274]
[1776911764196,41.46,78099.74,0.0,-0.93538,3e-05,14.79754]
[1776911765203,41.46,78100.04,0.0,-0.93537,3e-05,14.79886]
[1776911766215,41.46,78100.64,0.0,-0.93536,3e-05,14.80158]
[1776911767486,41.46,78105.86,0.0,-0.93522,3e-05,14.82652]
[1776911770238,41.46,78109.69,0.0,-0.93513,3e-05,14.84439]
[1776911775273,41.46,78110.29,0.0,-0.93512,3e-05,14.84607]
[1776911779311,41.46,78104.29,0.0,-0.93528,3e-05,14.81621]
[1776911780314,41.46,78096.28,0.0,-0.93549,3e-05,14.77746]
[1776911781321,41.46,78088.73,0.0,-0.93569,3e-05,14.741]
[1776911782328,41.46,78086.94,0.0,-0.93573,3e-05,14.73228]
[1776911783334,41.46,78085.3,0.0,-0.93578,3e-05,14.7239]
[1776911788369,41.45,78083.34,0.0,-0.93584,3e-05,14.71205]
[1776911791391,41.45,78070.9,0.0,-0.93618,3e-05,14.64896]
[1776911793405,41.45,78069.1,0.0,-0.93623,3e-05,14.63951]
[1776911797697,41.45,78057.4,0.0,-0.93654,3e-05,14.5822]
[1776911800458,41.45,78053.93,0.0,-0.93663,3e-05,14.56471]
[1776911804484,41.45,78050.02,0.0,-0.93674,3e-05,14.54513]
[1776911806499,41.45,78055.96,0.0,-0.93659,3e-05,14.57301]
[1776911808515,41.45,78059.63,0.0,-0.9365,3e-05,14.59005]
[1776911812541,41.44,78052.88,0.0,-0.93668,3e-05,14.55678]
[1776911816570,41.44,78041.25,0.0,-0.93698,3e-05,14.50048]
[1776911817837,41.44,78036.73,0.0,-0.9371,3e-05,14.47864]
[1776911821607,41.44,78033.24,0.0,-0.93719,3e-05,14.46175]
[1776911822614,41.44,78027.91,0.0,-0.93732,3e-05,14.43636]
[1776911823620,41.44,78009.98,0.0,-0.93778,3e-05,14.35136]
[1776911825635,41.44,78005.8,0.0,-0.93788,3e-05,14.33164]
[1776911827649,41.44,78011.93,0.0,-0.93773,3e-05,14.35993]
[1776911829663,41.44,78012.48,0.0,-0.93772,3e-05,14.36179]
[1776911833690,41.44,77997.54,0.0,-0.93811,3e-05,14.28975]
[1776911835705,41.44,77991.81,0.0,-0.93825,3e-05,14.26212]
[1776911837723,41.44,77990.84,0.0,-0.93828,3e-05,14.25707]
[1776911839736,41.43,77983.43,0.0,-0.93848,3e-05,14.21975]
[1776911840748,41.43,77971.16,0.0,-0.93879,2e-05,14.16191]
[1776911841753,41.43,77965.62,0.0,-0.93893,2e-05,14.13577]
[1776911842758,41.43,77961.92,0.0,-0.93902,2e-05,14.11835]
[1776911843765,41.43,77962.01,0.0,-0.93902,2e-05,14.11874]
[1776911848800,41.43,77960.28,0.0,-0.93906,2e-05,14.11057]
[1776911849807,41.43,77965.46,0.0,-0.93893,2e-05,14.13484]
[1776911851821,41.43,77974.74,0.0,-0.93871,2e-05,14.17626]
[1776911852830,41.43,77981.19,0.0,-0.93855,3e-05,14.20651]
[1776911853835,41.43,77967.83,0.0,-0.93888,2e-05,14.14368]
[1776911854844,41.43,77962.56,0.0,-0.93902,2e-05,14.11884]
[1776911855849,41.43,77963.19,0.0,-0.939,2e-05,14.12174]
[1776911856856,41.43,77962.67,0.0,-0.93901,2e-05,14.1193]
[1776911858870,41.43,77969.63,0.0,-0.93884,2e-05,14.1519]
[1776911859878,41.43,77975.42,0.0,-0.9387,2e-05,14.17904]
[1776911861890,41.43,77982.0,0.0,-0.93853,3e-05,14.2098]
[1776911863904,41.43,77953.39,0.0,-0.93925,2e-05,14.07537]
[1776911864914,41.43,77945.39,0.0,-0.93945,2e-05,14.03784]
[1776911865919,41.43,77943.88,0.0,-0.93948,2e-05,14.03084]
[1776911866926,41.43,77942.86,0.0,-0.93951,2e-05,14.02619]
[1776911868941,41.43,77935.09,0.0,-0.9397,2e-05,13.98938]
[1776911870954,41.43,77932.9,0.0,-0.93976,2e-05,13.97858]
[1776911872968,41.43,77909.7,0.0,-0.94033,2e-05,13.87047]
[1776911873978,41.43,77900.58,0.0,-0.94056,2e-05,13.8278]
[1776911875996,41.43,77903.6,0.0,-0.94048,2e-05,13.84172]
[1776911876999,41.43,77910.43,0.0,-0.94032,2e-05,13.87332]
[1776911878271,41.43,77917.1,0.0,-0.94015,2e-05,13.90407]
[1776911879013,41.43,77917.22,0.0,-0.94015,2e-05,13.90446]
[1776911883045,41.43,77927.97,0.0,-0.93989,2e-05,13.95377]
[1776911884053,41.43,77929.45,0.0,-0.93986,2e-05,13.96041]
[1776911885059,41.43,77937.45,0.0,-0.93966,2e-05,13.99767]
[1776911886089,41.43,77954.44,0.0,-0.93924,2e-05,14.07644]
[1776911887158,41.43,77955.8,0.0,-0.93921,2e-05,14.08236]
[1776911888353,41.43,77917.41,0.0,-0.94016,2e-05,13.90299]
[1776911890129,41.42,77910.07,0.0,-0.94036,2e-05,13.86492]
[1776911891142,41.42,77914.24,0.0,-0.94026,2e-05,13.88415]
[1776911893150,41.42,77912.41,0.0,-0.94031,2e-05,13.87535]
[1776911894157,41.42,77910.81,0.0,-0.94035,2e-05,13.8678]
[1776911897180,41.42,77898.15,0.0,-0.94066,2e-05,13.80886]
[1776911898435,41.42,77889.32,0.0,-0.94087,2e-05,13.76802]
[1776911899192,41.42,77889.32,0.0,-0.94087,2e-05,13.76803]
[1776911902212,41.42,77897.6,0.0,-0.94067,2e-05,13.80642]
[1776911903220,41.42,77900.41,0.0,-0.9406,2e-05,13.8194]
[1776911908504,41.42,77901.79,0.0,-0.94057,2e-05,13.82558]
[1776911910271,41.42,77908.87,0.0,-0.9404,2e-05,13.85828]
[1776911911277,41.42,77910.0,0.0,-0.94038,2e-05,13.86136]
[1776911913339,41.42,77904.9,0.0,-0.9405,2e-05,13.83752]
[1776911914309,41.42,77874.22,0.0,-0.94125,2e-05,13.69578]
[1776911915317,41.42,77850.28,0.0,-0.94183,2e-05,13.58511]
[1776911916324,41.42,77850.62,0.0,-0.94182,2e-05,13.58681]
[1776911917330,41.42,77855.73,0.0,-0.9417,2e-05,13.61055]
[1776911919351,41.42,77856.93,0.0,-0.94167,2e-05,13.61665]
[1776911924395,41.42,77854.01,0.0,-0.94173,2e-05,13.60465]
[1776911927414,41.42,77846.87,0.0,-0.9419,2e-05,13.57279]
[1776911929429,41.42,77843.78,0.0,-0.94197,2e-05,13.55929]
[1776911934464,41.43,77846.4,0.0,-0.94189,2e-05,13.57305]
[1776911936507,41.43,77852.84,0.0,-0.94173,2e-05,13.60323]
[1776911938716,41.43,77835.81,0.0,-0.94214,2e-05,13.52586]
[1776911940509,41.43,77833.23,0.0,-0.9422,2e-05,13.5146]
[1776911941515,41.43,77834.71,0.0,-0.94216,2e-05,13.52177]
[1776911943529,41.43,77826.33,0.0,-0.94236,2e-05,13.48434]
[1776911944536,41.43,77819.74,0.0,-0.94251,2e-05,13.45471]
[1776911945543,41.43,77828.7,0.0,-0.9423,2e-05,13.49602]
[1776911946550,41.43,77829.71,0.0,-0.94227,2e-05,13.50114]
[1776911947557,41.43,77829.01,0.0,-0.94228,2e-05,13.49839]
[1776911952592,41.44,77830.23,0.0,-0.94224,2e-05,13.50617]
[1776911955613,41.44,77833.53,0.0,-0.94216,2e-05,13.52252]
[1776911958860,41.44,77848.9,0.0,-0.94178,2e-05,13.59403]
[1776911960648,41.44,77854.8,0.0,-0.94164,2e-05,13.62179]
[1776911962662,41.44,77866.08,0.0,-0.94136,2e-05,13.67415]
[1776911964678,41.44,77866.58,0.0,-0.94135,2e-05,13.67687]
[1776911965683,41.44,77863.05,0.0,-0.94143,2e-05,13.66078]
[1776911967699,41.44,77870.16,0.0,-0.94126,2e-05,13.69383]
[1776911969711,41.44,77870.84,0.0,-0.94124,2e-05,13.69728]
[1776911971724,41.44,77880.41,0.0,-0.94101,2e-05,13.73957]
[1776911973739,41.44,77885.45,0.0,-0.94089,2e-05,13.76302]
[1776911975752,41.44,77885.4,0.0,-0.94089,2e-05,13.76288]
[1776911977767,41.44,77876.44,0.0,-0.94111,2e-05,13.72164]
[1776911979000,41.44,77870.28,0.0,-0.94126,2e-05,13.69332]
[1776911979797,41.44,77869.64,0.0,-0.94127,2e-05,13.69048]
[1776911980788,41.44,77842.0,0.0,-0.94194,2e-05,13.56391]
[1776911981795,41.44,77822.78,0.0,-0.9424,2e-05,13.47613]
[1776911982803,41.44,77829.64,0.0,-0.94223,2e-05,13.50776]
[1776911983809,41.44,77836.4,0.0,-0.94207,2e-05,13.53911]
[1776911984816,41.44,77838.02,0.0,-0.94202,2e-05,13.54694]
[1776911985824,41.44,77840.01,0.0,-0.94197,2e-05,13.55642]
[1776911987837,41.45,77847.62,0.0,-0.94179,2e-05,13.59197]
[1776911989075,41.45,77856.13,0.0,-0.94158,2e-05,13.63133]
[1776911989850,41.45,77855.73,0.0,-0.94159,2e-05,13.62979]
[1776911990857,41.45,77851.68,0.0,-0.94169,2e-05,13.61146]
[1776911993878,41.45,77860.21,0.0,-0.94148,2e-05,13.65135]
[1776911995898,41.45,77864.05,0.0,-0.94138,2e-05,13.66944]
[1776911998919,41.45,77867.31,0.0,-0.9413,2e-05,13.68496]
[1776912001940,41.45,77872.69,0.0,-0.94117,2e-05,13.71017]
[1776912002947,41.45,77867.28,0.0,-0.9413,2e-05,13.6854]
[1776912005970,41.45,77876.94,0.0,-0.94106,2e-05,13.73029]
[1776912007986,41.45,77880.91,0.0,-0.94096,2e-05,13.74882]
[1776912012015,41.45,77886.04,0.0,-0.94084,2e-05,13.7727]
[1776912014028,41.45,77886.97,0.0,-0.94081,2e-05,13.77704]
[1776912017182,41.45,77881.05,0.0,-0.94096,2e-05,13.74974]
[1776912018073,41.45,77847.6,0.0,-0.94177,2e-05,13.59598]
[1776912019079,41.45,77848.32,0.0,-0.94175,2e-05,13.59959]
[1776912024113,41.45,77853.08,0.0,-0.94163,2e-05,13.62279]
[1776912026128,41.45,77859.12,0.0,-0.94148,2e-05,13.651]
[1776912027136,41.45,77860.53,0.0,-0.94144,2e-05,13.65768]
[1776912031164,41.45,77866.39,0.0,-0.9413,2e-05,13.68328]
[1776912035191,41.45,77858.31,0.0,-0.9415,2e-05,13.64678]
[1776912039220,41.46,77855.67,0.0,-0.94156,2e-05,13.63552]
[1776912041235,41.46,77826.25,0.0,-0.94226,2e-05,13.50135]
[1776912042241,41.46,77818.4,0.0,-0.94244,2e-05,13.46599]
[1776912043248,41.46,77817.5,0.0,-0.94246,2e-05,13.46238]
[1776912047277,41.46,77811.26,0.0,-0.9426,2e-05,13.43546]
[1776912048285,41.46,77810.86,0.0,-0.94261,2e-05,13.43371]
[1776912053321,41.46,77804.74,0.0,-0.94275,2e-05,13.40629]
[1776912055334,41.46,77802.81,0.0,-0.94279,2e-05,13.3987]
[1776912058354,41.46,77807.08,0.0,-0.94269,2e-05,13.41843]
[1776912063400,41.46,77804.56,0.0,-0.94274,2e-05,13.40837]
[1776912068435,41.47,77814.74,0.0,-0.94249,2e-05,13.45654]
[1776912069681,41.47,77816.35,0.0,-0.94245,2e-05,13.46391]
[1776912072464,41.47,77821.87,0.0,-0.94232,2e-05,13.48958]
[1776912077498,41.47,77816.38,0.0,-0.94244,2e-05,13.46678]
[1776912081531,41.47,77822.21,0.0,-0.94229,2e-05,13.49523]
[1776912083540,41.47,77824.3,0.0,-0.94223,2e-05,13.50566]
[1776912086560,41.47,77831.23,0.0,-0.94206,2e-05,13.53854]
[1776912088574,41.47,77831.88,0.0,-0.94204,2e-05,13.54225]
[1776912093609,41.48,77840.33,0.0,-0.94184,2e-05,13.58066]
[1776912094616,41.48,77837.72,0.0,-0.9419,2e-05,13.56906]
[1776912095624,41.48,77834.65,0.0,-0.94197,2e-05,13.55532]
[1776912097638,41.48,77830.77,0.0,-0.94206,2e-05,13.53825]
[1776912099890,41.48,77835.92,0.0,-0.94193,2e-05,13.56286]
[1776912103684,41.48,77839.03,0.0,-0.94185,2e-05,13.57836]
[1776912107708,41.48,77833.72,0.0,-0.94197,2e-05,13.5553]
[1776912110729,41.48,77828.97,0.0,-0.94208,2e-05,13.53465]
[1776912112748,41.48,77818.83,0.0,-0.94232,2e-05,13.48876]
[1776912113757,41.48,77799.6,0.0,-0.94277,2e-05,13.40167]
[1776912114758,41.48,77786.97,0.0,-0.94307,2e-05,13.34483]
[1776912115765,41.49,77786.51,0.0,-0.94307,2e-05,13.34397]
[1776912120801,41.49,77784.01,0.0,-0.94313,2e-05,13.33371]
[1776912124830,41.49,77771.78,0.0,-0.94341,2e-05,13.27931]
[1776912125835,41.49,77773.56,0.0,-0.94337,2e-05,13.28764]
[1776912130108,41.49,77779.28,0.0,-0.94323,2e-05,13.31406]
[1776912131879,41.49,77784.6,0.0,-0.9431,2e-05,13.33811]
[1776912132885,41.49,77786.79,0.0,-0.94305,2e-05,13.34823]
[1776912135905,41.49,77792.17,0.0,-0.94291,2e-05,13.37405]
[1776912140940,41.5,77795.97,0.0,-0.94281,2e-05,13.39433]
[1776912142954,41.5,77799.52,0.0,-0.94272,2e-05,13.41158]
[1776912146984,41.5,77806.09,0.0,-0.94255,2e-05,13.44358]
[1776912150252,41.5,77781.7,0.0,-0.94312,2e-05,13.33447]
[1776912151014,41.5,77781.49,0.0,-0.94313,2e-05,13.33211]
[1776912152038,41.5,77783.88,0.0,-0.94307,2e-05,13.34359]
[1776912155040,41.5,77789.72,0.0,-0.94292,2e-05,13.37195]
[1776912158064,41.51,77791.9,0.0,-0.94286,2e-05,13.38361]
[1776912159068,41.51,77786.29,0.0,-0.94299,2e-05,13.35878]
[1776912160323,41.51,77769.19,0.0,-0.94339,2e-05,13.28209]
[1776912162089,41.51,77761.13,0.0,-0.94358,2e-05,13.24612]
[1776912163105,41.51,77761.19,0.0,-0.94357,2e-05,13.24667]
[1776912165114,41.51,77767.23,0.0,-0.94343,2e-05,13.27403]
[1776912166187,41.51,77768.4,0.0,-0.9434,2e-05,13.27909]
[1776912168144,41.51,77756.58,0.0,-0.94368,2e-05,13.22538]
[1776912169151,41.51,77754.52,0.0,-0.94373,2e-05,13.21597]
[1776912172173,41.51,77750.78,0.0,-0.94382,2e-05,13.19881]
[1776912176208,41.51,77758.31,0.0,-0.94365,2e-05,13.23229]
[1776912177219,41.51,77763.84,0.0,-0.94352,2e-05,13.25706]
[1776912178222,41.51,77761.85,0.0,-0.94357,2e-05,13.2479]
[1776912182256,41.51,77769.79,0.0,-0.94338,2e-05,13.28391]
[1776912183258,41.51,77770.32,0.0,-0.94337,2e-05,13.28653]
[1776912187286,41.51,77780.82,0.0,-0.94311,2e-05,13.33534]
[1776912188292,41.51,77782.0,0.0,-0.94308,2e-05,13.34135]
[1776912193328,41.51,77777.83,0.0,-0.94316,2e-05,13.32579]
[1776912198363,41.52,77776.24,0.0,-0.94318,2e-05,13.322]
[1776912202391,41.52,77781.42,0.0,-0.94304,2e-05,13.34808]
[1776912205413,41.52,77789.45,0.0,-0.94284,2e-05,13.38631]
[1776912208434,41.53,77794.94,0.0,-0.9427,2e-05,13.41293]
[1776912210448,41.53,77796.96,0.0,-0.94265,2e-05,13.42317]
[1776912214475,41.53,77804.28,0.0,-0.94247,2e-05,13.45646]
[1776912215482,41.53,77805.43,0.0,-0.94244,2e-05,13.46216]
[1776912219510,41.53,77811.73,0.0,-0.94228,2e-05,13.49263]
[1776912223540,41.53,77815.91,0.0,-0.94217,2e-05,13.51329]
[1776912228573,41.54,77815.61,0.0,-0.94217,2e-05,13.51381]
[1776912230820,41.54,77837.22,0.0,-0.94165,2e-05,13.61326]
[1776912231595,41.54,77837.22,0.0,-0.94165,2e-05,13.61358]
[1776912232602,41.54,77837.68,0.0,-0.94164,2e-05,13.61592]
[1776912237639,41.54,77839.61,0.0,-0.94158,2e-05,13.62579]
[1776912240891,41.54,77847.17,0.0,-0.9414,2e-05,13.66122]
[1776912246703,41.54,77847.15,0.0,-0.94139,2e-05,13.6619]
[1776912248718,41.54,77854.62,0.0,-0.94121,2e-05,13.69649]
[1776912249726,41.54,77860.96,0.0,-0.94106,2e-05,13.72577]
[1776912250961,41.54,77867.9,0.0,-0.94089,2e-05,13.75785]
[1776912252746,41.54,77866.0,0.0,-0.94093,2e-05,13.74912]
[1776912255768,41.54,77858.03,0.0,-0.94113,2e-05,13.71251]
[1776912257781,41.54,77858.01,0.0,-0.94113,2e-05,13.71254]
[1776912261032,41.54,77865.28,0.0,-0.94095,2e-05,13.74625]
[1776912262817,41.54,77875.2,0.0,-0.94071,2e-05,13.79198]
[1776912264831,41.54,77884.51,0.0,-0.94048,2e-05,13.83492]
[1776912266844,41.54,77885.47,0.0,-0.94046,2e-05,13.83916]
[1776912271103,41.54,77890.69,0.0,-0.94034,2e-05,13.86064]
[1776912275908,41.54,77891.21,0.0,-0.94034,2e-05,13.86226]
[1776912281172,41.54,77892.02,0.0,-0.94032,2e-05,13.86526]
[1776912286985,41.54,77891.25,0.0,-0.94034,2e-05,13.86073]
[1776912291242,41.54,77873.57,0.0,-0.94078,2e-05,13.77851]
[1776912292024,41.54,77873.89,0.0,-0.94077,2e-05,13.77988]
[1776912293026,41.54,77871.78,0.0,-0.94082,2e-05,13.77013]
[1776912298061,41.54,77872.71,0.0,-0.9408,2e-05,13.77431]
[1776912303100,41.54,77878.68,0.0,-0.94065,2e-05,13.8018]
[1776912304106,41.54,77879.64,0.0,-0.94063,2e-05,13.80617]
[1776912309139,41.54,77883.04,0.0,-0.94055,2e-05,13.82148]
[1776912314175,41.54,77881.69,0.0,-0.94059,2e-05,13.81475]
[1776912316189,41.54,77871.29,0.0,-0.94084,2e-05,13.76662]
[1776912317196,41.54,77863.81,0.0,-0.94102,2e-05,13.73217]
[1776912318203,41.54,77862.47,0.0,-0.94105,2e-05,13.72605]
[1776912323238,41.54,77861.84,0.0,-0.94107,2e-05,13.72341]
[1776912328274,41.54,77856.58,0.0,-0.94119,2e-05,13.69957]
[1776912331524,41.54,77865.59,0.0,-0.94098,2e-05,13.7392]
[1776912333309,41.54,77870.75,0.0,-0.94086,2e-05,13.76305]
[1776912334315,41.54,77877.73,0.0,-0.94069,2e-05,13.79522]
[1776912335323,41.54,77880.84,0.0,-0.94061,2e-05,13.80952]
[1776912337341,41.54,77887.75,0.0,-0.94044,2e-05,13.84127]
[1776912339351,41.54,77889.86,0.0,-0.94039,2e-05,13.85076]
[1776912344385,41.54,77894.44,0.0,-0.94029,2e-05,13.87122]
[1776912349419,41.53,77889.83,0.0,-0.9404,2e-05,13.84914]
[1776912354455,41.53,77888.13,0.0,-0.94045,2e-05,13.8406]
[1776912357476,41.53,77882.37,0.0,-0.94059,2e-05,13.81364]
[1776912358482,41.53,77882.58,0.0,-0.94059,2e-05,13.81453]
[1776912362510,41.53,77887.78,0.0,-0.94046,2e-05,13.83822]
[1776912364526,41.53,77889.42,0.0,-0.94042,2e-05,13.84556]
[1776912369565,41.53,77871.94,0.0,-0.94085,2e-05,13.76425]
[1776912370571,41.53,77869.05,0.0,-0.94092,2e-05,13.75094]
[1776912374599,41.53,77875.4,0.0,-0.94077,2e-05,13.78022]
[1776912376613,41.53,77876.77,0.0,-0.94073,2e-05,13.78647]
[1776912381649,41.53,77880.22,0.0,-0.94065,2e-05,13.8022]
[1776912382656,41.53,77889.35,0.0,-0.94043,2e-05,13.84431]
[1776912383663,41.53,77892.11,0.0,-0.94036,2e-05,13.85695]
[1776912385676,41.53,77894.79,0.0,-0.9403,2e-05,13.86904]
[1776912390715,41.53,77898.08,0.0,-0.94022,2e-05,13.88342]
[1776912394740,41.53,77891.31,0.0,-0.9404,2e-05,13.84933]
[1776912397761,41.53,77889.92,0.0,-0.94044,2e-05,13.84254]
[1776912402795,41.53,77889.27,0.0,-0.94045,2e-05,13.83897]
[1776912405817,41.53,77894.68,0.0,-0.94032,2e-05,13.86363]
[1776912407831,41.53,77899.72,0.0,-0.9402,2e-05,13.88664]
[1776912408838,41.53,77910.21,0.0,-0.93995,2e-05,13.93508]
[1776912410854,41.53,77910.57,0.0,-0.93994,2e-05,13.9363]
[1776912415887,41.53,77910.34,0.0,-0.93995,2e-05,13.93386]
[1776912420921,41.52,77911.73,0.0,-0.93993,2e-05,13.939]
[1776912423943,41.52,77903.02,0.0,-0.94015,2e-05,13.89781]
[1776912424950,41.52,77892.95,0.0,-0.94039,2e-05,13.85095]
[1776912425960,41.52,77881.31,0.0,-0.94068,2e-05,13.79697]
[1776912426964,41.52,77861.21,0.0,-0.94117,2e-05,13.70427]
[1776912427971,41.52,77856.62,0.0,-0.94128,2e-05,13.68313]
[1776912428978,41.52,77857.12,0.0,-0.94127,2e-05,13.68506]
[1776912434015,41.52,77860.07,0.0,-0.9412,2e-05,13.69693]
[1776912439051,41.52,77862.57,0.0,-0.94114,2e-05,13.70899]
[1776912444086,41.52,77861.95,0.0,-0.94115,2e-05,13.70654]
[1776912445097,41.52,77855.6,0.0,-0.94131,2e-05,13.677]
[1776912446099,41.52,77855.17,0.0,-0.94132,2e-05,13.6747]
[1776912451135,41.52,77846.1,0.0,-0.94156,2e-05,13.62954]
[1776912452367,41.52,77840.45,0.0,-0.94169,2e-05,13.60341]
[1776912454156,41.52,77840.93,0.0,-0.94168,2e-05,13.60517]
[1776912455166,41.52,77834.06,0.0,-0.94185,2e-05,13.57353]
[1776912457181,41.52,77820.81,0.0,-0.94217,2e-05,13.51273]
[1776912458183,41.52,77819.39,0.0,-0.9422,2e-05,13.50618]
[1776912463219,41.52,77819.62,0.0,-0.9422,2e-05,13.50695]
[1776912467247,41.52,77825.47,0.0,-0.94206,2e-05,13.53338]
[1776912468254,41.52,77824.23,0.0,-0.94209,2e-05,13.52762]
[1776912469260,41.52,77818.36,0.0,-0.94223,2e-05,13.50076]
[1776912470268,41.52,77814.15,0.0,-0.94233,2e-05,13.48153]
[1776912475303,41.52,77815.83,0.0,-0.94229,2e-05,13.48904]
[1776912480338,41.52,77813.52,0.0,-0.94235,2e-05,13.47839]
[1776912482585,41.52,77806.06,0.0,-0.94253,2e-05,13.44443]
[1776912484367,41.52,77795.23,0.0,-0.94278,2e-05,13.39528]
[1776912485375,41.52,77789.04,0.0,-0.94293,2e-05,13.36733]
[1776912486384,41.52,77786.81,0.0,-0.94298,2e-05,13.35738]
[1776912491417,41.51,77786.53,0.0,-0.94299,2e-05,13.35497]
[1776912492655,41.51,77780.41,0.0,-0.94314,2e-05,13.32696]
[1776912494440,41.51,77778.76,0.0,-0.94318,2e-05,13.31892]
[1776912497460,41.51,77770.33,0.0,-0.94338,2e-05,13.2801]
[1776912498470,41.51,77766.31,0.0,-0.94348,2e-05,13.26176]
[1776912500482,41.51,77760.98,0.0,-0.94361,2e-05,13.2374]
[1776912505521,41.51,77760.93,0.0,-0.94361,2e-05,13.23647]
[1776912506524,41.51,77755.46,0.0,-0.94374,2e-05,13.21172]
[1776912507530,41.51,77752.76,0.0,-0.9438,2e-05,13.19948]
[1776912512796,41.51,77752.56,0.0,-0.94382,2e-05,13.19624]
[1776912516593,41.51,77759.31,0.0,-0.94366,2e-05,13.22629]
[1776912519615,41.51,77763.02,0.0,-0.94358,2e-05,13.24263]
[1776912524649,41.51,77768.93,0.0,-0.94344,2e-05,13.2686]
[1776912526664,41.51,77770.52,0.0,-0.94341,2e-05,13.27541]
[1776912531703,41.51,77766.8,0.0,-0.9435,2e-05,13.25778]
[1776912532706,41.51,77777.37,0.0,-0.94325,2e-05,13.30533]
[1776912533714,41.51,77780.38,0.0,-0.94318,2e-05,13.3187]
[1776912535726,41.51,77782.59,0.0,-0.94313,2e-05,13.32818]
[1776912539755,41.5,77788.64,0.0,-0.943,2e-05,13.35445]
[1776912541769,41.5,77796.19,0.0,-0.94282,2e-05,13.38802]
[1776912542777,41.5,77803.3,0.0,-0.94265,2e-05,13.41993]
[1776912543784,41.5,77802.85,0.0,-0.94267,2e-05,13.41748]
[1776912546805,41.5,77797.51,0.0,-0.9428,2e-05,13.39199]
[1776912547811,41.5,77795.9,0.0,-0.94284,2e-05,13.38432]
[1776912551840,41.5,77807.7,0.0,-0.94257,2e-05,13.43645]
[1776912552850,41.5,77809.17,0.0,-0.94254,2e-05,13.4427]
[1776912556875,41.5,77818.48,0.0,-0.94232,2e-05,13.48327]
[1776912557882,41.5,77825.85,0.0,-0.94215,2e-05,13.51636]
[1776912558889,41.5,77821.49,0.0,-0.94226,2e-05,13.49592]
[1776912559896,41.49,77825.51,0.0,-0.94217,2e-05,13.51373]
[1776912561912,41.49,77829.72,0.0,-0.94207,2e-05,13.53182]
[1776912564931,41.49,77821.79,0.0,-0.94227,2e-05,13.49392]
[1776912565938,41.49,77819.14,0.0,-0.94234,2e-05,13.48133]
[1776912570972,41.49,77824.07,0.0,-0.94223,2e-05,13.50127]
[1776912573222,41.49,77815.8,0.0,-0.94244,2e-05,13.46048]
[1776912574012,41.49,77815.8,0.0,-0.94245,2e-05,13.45997]
[1776912576027,41.48,77816.64,0.0,-0.94243,2e-05,13.46282]
[1776912580058,41.48,77811.63,0.0,-0.94256,2e-05,13.43818]
[1776912585093,41.48,77813.96,0.0,-0.94252,2e-05,13.44664]
[1776912588114,41.48,77816.15,0.0,-0.94247,2e-05,13.45529]
[1776912594155,41.47,77818.62,0.0,-0.94243,2e-05,13.46382]
[1776912599190,41.47,77816.13,0.0,-0.9425,2e-05,13.45017]
[1776912602218,41.47,77824.06,0.0,-0.94232,2e-05,13.48496]
[1776912603439,41.47,77822.02,0.0,-0.94237,2e-05,13.4747]
[1776912609263,41.47,77824.12,0.0,-0.94234,2e-05,13.48134]
[1776912611284,41.47,77829.4,0.0,-0.94221,2e-05,13.50493]
[1776912612298,41.46,77835.13,0.0,-0.94208,2e-05,13.53008]
[1776912613509,41.46,77835.85,0.0,-0.94207,2e-05,13.5328]
[1776912619335,41.46,77835.33,0.0,-0.9421,2e-05,13.52704]
[1776912624369,41.46,77839.24,0.0,-0.94202,2e-05,13.5421]
[1776912628411,41.45,77846.57,0.0,-0.94186,2e-05,13.57329]
[1776912629405,41.45,77854.48,0.0,-0.94167,2e-05,13.60937]
[1776912630412,41.45,77863.85,0.0,-0.94144,2e-05,13.65215]
[1776912631421,41.45,77870.52,0.0,-0.94129,2e-05,13.68047]
[1776912632426,41.45,77868.63,0.0,-0.94134,2e-05,13.67144]
[1776912636454,41.45,77884.74,0.0,-0.94095,2e-05,13.7447]
[1776912637464,41.45,77899.35,0.0,-0.9406,2e-05,13.81185]
[1776912638470,41.45,77919.24,0.0,-0.94011,2e-05,13.90399]
[1776912639475,41.45,77928.05,0.0,-0.9399,2e-05,13.94475]
[1776912640482,41.45,77931.82,0.0,-0.93981,2e-05,13.96204]
[1776912645518,41.45,77932.99,0.0,-0.93979,2e-05,13.96616]
[1776912650552,41.45,77932.24,0.0,-0.93981,2e-05,13.96137]
[1776912655588,41.45,77929.55,0.0,-0.93988,2e-05,13.9476]
[1776912660623,41.44,77934.12,0.0,-0.93978,2e-05,13.96758]
[1776912662637,41.44,77940.0,0.0,-0.93964,2e-05,13.99442]
[1776912663877,41.44,77935.72,0.0,-0.93974,2e-05,13.97416]
[1776912669687,41.44,77936.08,0.0,-0.93974,2e-05,13.97409]
[1776912674720,41.44,77938.07,0.0,-0.9397,2e-05,13.98186]
[1776912679757,41.44,77935.69,0.0,-0.93977,2e-05,13.96932]
[1776912684023,41.44,77945.54,0.0,-0.93953,2e-05,14.0141]
[1776912685799,41.44,77943.55,0.0,-0.93959,2e-05,14.00416]
[1776912689826,41.43,77956.76,0.0,-0.93927,2e-05,14.06449]
[1776912690832,41.43,77958.56,0.0,-0.93925,2e-05,14.06873]
[1776912695869,41.41,77952.44,0.0,-0.9395,2e-05,14.02144]
[1776912700903,41.41,77953.85,0.0,-0.93947,2e-05,14.0263]
[1776912705937,41.4,77951.76,0.0,-0.93953,2e-05,14.01477]
[1776912710974,41.4,77950.65,0.0,-0.93957,2e-05,14.00793]
[1776912712996,41.4,77963.42,0.0,-0.93926,2e-05,14.06696]
[1776912714003,41.4,77976.67,0.0,-0.93895,2e-05,14.12499]
[1776912715013,41.39,77975.77,0.0,-0.939,2e-05,14.11585]
[1776912720046,41.37,77984.44,0.0,-0.93889,2e-05,14.13766]
[1776912721053,41.36,77986.4,0.0,-0.93887,2e-05,14.14184]
[1776912723066,41.35,77979.92,0.0,-0.93908,2e-05,14.10138]
[1776912724074,41.35,77977.06,0.0,-0.93916,2e-05,14.08752]
[1776912726088,41.35,77986.21,0.0,-0.93893,2e-05,14.12961]
[1776912727095,41.34,77990.87,0.0,-0.93884,2e-05,14.14666]
[1776912728102,41.34,77989.85,0.0,-0.9389,2e-05,14.13679]
[1776912730118,41.33,77983.65,0.0,-0.93911,2e-05,14.09796]
[1776912731126,41.33,77983.29,0.0,-0.93912,2e-05,14.09584]
[1776912734375,41.32,77990.16,0.0,-0.93895,2e-05,14.12678]
[1776912740190,41.32,77989.57,0.0,-0.93901,2e-05,14.11691]
[1776912745226,41.31,77989.1,0.0,-0.93903,2e-05,14.11244]
[1776912750261,41.31,77991.51,0.0,-0.93898,2e-05,14.12149]
[1776912755295,41.31,77990.9,0.0,-0.93902,2e-05,14.11427]
[1776912759323,41.31,77971.6,0.0,-0.93951,2e-05,14.02198]
[1776912761361,41.31,77968.0,0.0,-0.9396,2e-05,14.00439]
[1776912764588,41.3,77957.6,0.0,-0.93987,2e-05,13.95468]
[1776912766406,41.3,77956.24,0.0,-0.9399,2e-05,13.94789]
[1776912769418,41.3,77961.76,0.0,-0.93977,2e-05,13.97328]
[1776912771432,41.3,77963.19,0.0,-0.93974,2e-05,13.97927]
[1776912773445,41.3,77957.73,0.0,-0.93987,2e-05,13.95329]
[1776912774658,41.3,77959.04,0.0,-0.93984,2e-05,13.9592]
[1776912778480,41.3,77963.8,0.0,-0.93973,2e-05,13.98055]
[1776912780494,41.3,77973.58,0.0,-0.93949,2e-05,14.0258]
[1776912781501,41.3,77976.45,0.0,-0.93942,2e-05,14.03893]
[1776912784728,41.3,77980.33,0.0,-0.93933,2e-05,14.0561]
[1776912789558,41.3,77988.92,0.0,-0.93913,2e-05,14.09464]
[1776912790564,41.3,77991.35,0.0,-0.93907,2e-05,14.10564]
[1776912792586,41.29,78001.17,0.0,-0.93883,3e-05,14.15096]
[1776912793586,41.29,78002.85,0.0,-0.93879,3e-05,14.15836]
[1776912797614,41.29,78004.94,0.0,-0.93875,3e-05,14.16613]
[1776912800635,41.29,78003.84,0.0,-0.93878,3e-05,14.15941]
[1776912804873,41.29,78012.24,0.0,-0.93858,3e-05,14.19693]
[1776912806692,41.29,78007.3,0.0,-0.93871,3e-05,14.17257]
[1776912807683,41.29,78009.39,0.0,-0.93866,3e-05,14.18189]
[1776912812718,41.28,78014.07,0.0,-0.93857,3e-05,14.19915]
[1776912817758,41.28,78011.86,0.0,-0.93864,3e-05,14.1859]
[1776912822790,41.28,78007.47,0.0,-0.93877,3e-05,14.16251]
[1776912825015,41.27,78002.01,0.0,-0.93891,3e-05,14.13579]
[1776912827825,41.27,77999.63,0.0,-0.93898,2e-05,14.12319]
[1776912831853,41.27,77994.24,0.0,-0.93912,2e-05,14.0961]
[1776912833867,41.27,78000.23,0.0,-0.93897,2e-05,14.12342]
[1776912835084,41.27,78005.41,0.0,-0.93885,3e-05,14.14735]
[1776912837895,41.26,78002.82,0.0,-0.93897,3e-05,14.12507]
[1776912839908,41.26,77997.74,0.0,-0.9391,2e-05,14.10032]
[1776912843937,41.25,77981.32,0.0,-0.93952,2e-05,14.02163]
[1776912845154,41.25,77963.12,0.0,-0.93997,2e-05,13.93621]
[1776912845951,41.25,77963.12,0.0,-0.93997,2e-05,13.93605]
[1776912850988,41.25,77958.38,0.0,-0.94009,2e-05,13.9132]
[1776912856020,41.25,77957.26,0.0,-0.94012,2e-05,13.9074]
[1776912861056,41.25,77952.83,0.0,-0.94023,2e-05,13.88621]
[1776912866091,41.25,77955.07,0.0,-0.94018,2e-05,13.89624]
[1776912871126,41.25,77954.56,0.0,-0.94021,2e-05,13.89135]
[1776912876161,41.25,77951.38,0.0,-0.94029,2e-05,13.87618]
[1776912881196,41.25,77950.77,0.0,-0.9403,2e-05,13.87301]
[1776912886229,41.25,77951.54,0.0,-0.94028,2e-05,13.87629]
[1776912888245,41.25,77944.35,0.0,-0.94046,2e-05,13.8427]
[1776912889252,41.25,77943.95,0.0,-0.94047,2e-05,13.84083]
[1776912894286,41.25,77943.42,0.0,-0.94049,2e-05,13.83822]
[1776912898316,41.25,77941.15,0.0,-0.94054,2e-05,13.82768]
[1776912902343,41.25,77946.87,0.0,-0.9404,2e-05,13.85429]
[1776912907379,41.25,77949.04,0.0,-0.94035,2e-05,13.86422]
[1776912909392,41.25,77930.99,0.0,-0.94079,2e-05,13.78025]
[1776912910400,41.25,77924.55,0.0,-0.94095,2e-05,13.75034]
[1776912911407,41.25,77920.94,0.0,-0.94104,2e-05,13.7337]
[1776912912414,41.25,77922.79,0.0,-0.94099,2e-05,13.7424]
[1776912917450,41.25,77920.74,0.0,-0.94104,2e-05,13.73363]
[1776912922484,41.25,77922.05,0.0,-0.941,2e-05,13.74044]
[1776912927518,41.25,77920.97,0.0,-0.94102,2e-05,13.73615]
[1776912932554,41.25,77919.99,0.0,-0.94105,2e-05,13.73029]
[1776912933561,41.25,77912.43,0.0,-0.94123,2e-05,13.69547]
[1776912934568,41.25,77921.79,0.0,-0.94101,2e-05,13.73892]
[1776912939603,41.25,77941.58,0.0,-0.94052,2e-05,13.83164]
[1776912940611,41.25,77946.28,0.0,-0.9404,2e-05,13.85351]
[1776912941617,41.25,77948.34,0.0,-0.94035,2e-05,13.86307]
[1776912945856,41.25,77958.59,0.0,-0.9401,2e-05,13.9106]
[1776912947664,41.25,77962.15,0.0,-0.94001,2e-05,13.92701]
[1776912950692,41.25,77949.84,0.0,-0.94032,2e-05,13.86933]
[1776912951687,41.25,77940.38,0.0,-0.94055,2e-05,13.82516]
[1776912953701,41.25,77939.17,0.0,-0.94058,2e-05,13.81955]
[1776912958736,41.25,77943.23,0.0,-0.94048,2e-05,13.83851]
[1776912963780,41.25,77925.72,0.0,-0.94091,2e-05,13.75718]
[1776912964787,41.25,77920.57,0.0,-0.94104,2e-05,13.73333]
[1776912966004,41.25,77923.98,0.0,-0.94095,2e-05,13.74939]
[1776912967808,41.25,77906.71,0.0,-0.94137,2e-05,13.66963]
[1776912969822,41.25,77909.94,0.0,-0.9413,2e-05,13.68379]
[1776912972846,41.25,77915.53,0.0,-0.94116,2e-05,13.70894]
[1776912973850,41.25,77922.54,0.0,-0.94099,2e-05,13.74158]
[1776912974857,41.25,77925.31,0.0,-0.94092,2e-05,13.75455]
[1776912978885,41.25,77933.8,0.0,-0.94071,2e-05,13.79439]
[1776912979892,41.25,77935.11,0.0,-0.94068,2e-05,13.80053]
[1776912983919,41.25,77928.48,0.0,-0.94084,2e-05,13.76996]
[1776912984927,41.25,77929.21,0.0,-0.94082,2e-05,13.77344]
[1776912989963,41.25,77927.64,0.0,-0.94086,2e-05,13.76665]
[1776912995006,41.25,77927.49,0.0,-0.94087,2e-05,13.76441]
[1776913000031,41.26,77927.66,0.0,-0.94086,2e-05,13.76571]
[1776913003053,41.26,77932.84,0.0,-0.94073,2e-05,13.79001]
[1776913006284,41.26,77926.76,0.0,-0.94088,2e-05,13.76202]
[1776913008088,41.26,77927.23,0.0,-0.94087,2e-05,13.7644]
[1776913013122,41.26,77930.35,0.0,-0.94079,2e-05,13.77932]
[1776913018157,41.26,77929.41,0.0,-0.94081,2e-05,13.77539]
[1776913023192,41.26,77920.65,0.0,-0.94102,2e-05,13.73522]
[1776913024201,41.26,77917.07,0.0,-0.94111,2e-05,13.7188]
[1776913026214,41.26,77915.26,0.0,-0.94115,2e-05,13.71078]
[1776913031249,41.26,77916.42,0.0,-0.94112,2e-05,13.71704]
[1776913033263,41.26,77921.99,0.0,-0.94098,2e-05,13.74314]
[1776913038298,41.26,77919.66,0.0,-0.94103,2e-05,13.733]
[1776913040311,41.26,77915.88,0.0,-0.94112,2e-05,13.71583]
[1776913045346,41.26,77915.23,0.0,-0.94113,2e-05,13.71373]
[1776913048368,41.26,77907.45,0.0,-0.94132,2e-05,13.67832]
[1776913049376,41.26,77907.9,0.0,-0.94131,2e-05,13.68063]
[1776913054410,41.26,77913.4,0.0,-0.94118,2e-05,13.70518]
[1776913055417,41.26,77915.35,0.0,-0.94113,2e-05,13.71439]
[1776913060452,41.26,77916.86,0.0,-0.94109,2e-05,13.72134]
[1776913065486,41.27,77915.26,0.0,-0.94113,2e-05,13.71475]
[1776913070522,41.27,77907.51,0.0,-0.94131,2e-05,13.67979]
[1776913071529,41.27,77906.81,0.0,-0.94133,2e-05,13.67679]
[1776913076778,41.27,77906.24,0.0,-0.94134,2e-05,13.6744]
[1776913078578,41.27,77913.98,0.0,-0.94115,2e-05,13.70973]
[1776913080593,41.27,77917.37,0.0,-0.94107,2e-05,13.72491]
[1776913082618,41.27,77923.4,0.0,-0.94093,2e-05,13.75224]
[1776913084627,41.27,77939.72,0.0,-0.94053,2e-05,13.82825]
[1776913085635,41.27,77945.09,0.0,-0.9404,2e-05,13.85331]
[1776913086847,41.27,77950.15,0.0,-0.94027,2e-05,13.87686]
[1776913087651,41.27,77950.89,0.0,-0.94025,2e-05,13.88028]
[1776913088655,41.27,77957.6,0.0,-0.94009,2e-05,13.91147]
[1776913089663,41.27,77967.83,0.0,-0.93984,2e-05,13.95916]
[1776913090670,41.27,77972.52,0.0,-0.93972,2e-05,13.98097]
[1776913091677,41.27,77974.83,0.0,-0.93966,2e-05,13.99158]
[1776913092683,41.26,77974.84,0.0,-0.93966,2e-05,13.9914]
[1776913095704,41.26,77984.14,0.0,-0.93944,2e-05,14.03423]
[1776913096917,41.26,77990.42,0.0,-0.93928,2e-05,14.06342]
[1776913097731,41.26,77990.42,0.0,-0.93928,2e-05,14.06312]
[1776913099734,41.26,77993.35,0.0,-0.93922,2e-05,14.07619]
[1776913104769,41.26,77993.32,0.0,-0.93923,2e-05,14.07424]
[1776913109804,41.26,77985.8,0.0,-0.93942,2e-05,14.0371]
[1776913111818,41.26,77986.72,0.0,-0.93941,2e-05,14.03866]
[1776913114844,41.26,77992.72,0.0,-0.93927,2e-05,14.06585]
[1776913117860,41.25,77987.7,0.0,-0.9394,2e-05,14.04125]
[1776913118867,41.25,77988.63,0.0,-0.93938,2e-05,14.0453]
[1776913123903,41.25,77988.72,0.0,-0.93938,2e-05,14.04412]
[1776913128937,41.25,77984.97,0.0,-0.93949,2e-05,14.02498]
[1776913133973,41.25,77984.21,0.0,-0.93951,2e-05,14.01997]
[1776913139008,41.25,77984.21,0.0,-0.93952,2e-05,14.01851]
[1776913140023,41.25,77978.09,0.0,-0.93968,2e-05,13.98927]
[1776913141023,41.25,77977.07,0.0,-0.9397,2e-05,13.98427]
[1776913142030,41.25,77968.67,0.0,-0.93991,2e-05,13.94499]
[1776913143043,41.25,77966.32,0.0,-0.93997,2e-05,13.93362]
[1776913146057,41.25,77961.84,0.0,-0.94008,2e-05,13.9123]
[1776913151094,41.24,77960.12,0.0,-0.94013,2e-05,13.90371]
[1776913156128,41.24,77962.29,0.0,-0.94008,2e-05,13.91331]
[1776913161163,41.24,77963.26,0.0,-0.94006,2e-05,13.91725]
[1776913166202,41.24,77963.02,0.0,-0.94007,2e-05,13.91551]
[1776913170228,41.24,77952.72,0.0,-0.94032,2e-05,13.86707]
[1776913171234,41.24,77947.94,0.0,-0.94045,2e-05,13.8427]
[1776913173251,41.24,77943.14,0.0,-0.94057,2e-05,13.82037]
[1776913176270,41.24,77940.38,0.0,-0.94063,2e-05,13.80765]
[1776913181305,41.24,77932.86,0.0,-0.94082,2e-05,13.77251]
[1776913182312,41.24,77931.66,0.0,-0.94085,2e-05,13.76658]
[1776913187550,41.24,77928.01,0.0,-0.94095,2e-05,13.74796]
[1776913193390,41.24,77925.92,0.0,-0.94101,2e-05,13.73637]
[1776913198424,41.24,77922.84,0.0,-0.94109,2e-05,13.72062]
[1776913203458,41.23,77922.55,0.0,-0.94111,2e-05,13.71787]
[1776913208495,41.23,77919.84,0.0,-0.94118,2e-05,13.70394]
[1776913209501,41.23,77914.04,0.0,-0.94133,2e-05,13.67687]
[1776913210511,41.23,77914.23,0.0,-0.94132,2e-05,13.67753]
[1776913215544,41.23,77912.67,0.0,-0.94137,2e-05,13.66922]
[1776913220580,41.23,77913.77,0.0,-0.94134,2e-05,13.67327]
[1776913222595,41.23,77896.28,0.0,-0.94177,2e-05,13.5921]
[1776913227833,41.23,77891.55,0.0,-0.94189,2e-05,13.57009]
[1776913233671,41.23,77893.25,0.0,-0.94186,2e-05,13.57557]
[1776913238707,41.23,77894.56,0.0,-0.94183,2e-05,13.58125]
[1776913240721,41.23,77899.88,0.0,-0.9417,2e-05,13.60562]
[1776913242736,41.23,77903.86,0.0,-0.9416,2e-05,13.62379]
[1776913243742,41.23,77911.0,0.0,-0.94143,2e-05,13.65663]
[1776913244749,41.23,77919.23,0.0,-0.94123,2e-05,13.69454]
[1776913245756,41.23,77920.75,0.0,-0.94119,2e-05,13.70186]
[1776913246763,41.23,77920.6,0.0,-0.94119,2e-05,13.70138]
[1776913250793,41.23,77925.85,0.0,-0.94106,2e-05,13.72653]
[1776913252807,41.23,77929.47,0.0,-0.94097,2e-05,13.74368]
[1776913258043,41.23,77926.35,0.0,-0.94104,2e-05,13.72996]
[1776913260863,41.23,77919.1,0.0,-0.94122,2e-05,13.69641]
[1776913262878,41.23,77919.41,0.0,-0.94122,2e-05,13.69734]
[1776913264894,41.23,77926.91,0.0,-0.94104,2e-05,13.73157]
[1776913266906,41.23,77927.99,0.0,-0.94101,2e-05,13.73603]
[1776913271941,41.23,77927.39,0.0,-0.94104,2e-05,13.73171]
[1776913272948,41.23,77921.5,0.0,-0.94118,2e-05,13.70414]
[1776913274961,41.23,77925.36,0.0,-0.94109,2e-05,13.72145]
[1776913279997,41.22,77924.44,0.0,-0.94112,2e-05,13.71582]
[1776913284024,41.22,77917.66,0.0,-0.94129,2e-05,13.68339]
[1776913286041,41.22,77913.09,0.0,-0.9414,2e-05,13.66179]
[1776913287046,41.22,77905.0,0.0,-0.9416,2e-05,13.62424]
[1776913288254,41.22,77898.99,0.0,-0.94175,2e-05,13.59635]
[1776913289059,41.22,77899.31,0.0,-0.94174,2e-05,13.5977]
[1776913290067,41.22,77899.25,0.0,-0.94174,2e-05,13.59734]
[1776913295102,41.22,77899.99,0.0,-0.94173,2e-05,13.59826]
[1776913300147,41.22,77901.67,0.0,-0.9417,2e-05,13.60554]
[1776913302154,41.22,77890.46,0.0,-0.94197,2e-05,13.55374]
[1776913304165,41.22,77897.51,0.0,-0.9418,2e-05,13.58608]
[1776913305171,41.22,77912.35,0.0,-0.94144,2e-05,13.65452]
[1776913306179,41.22,77916.51,0.0,-0.94134,2e-05,13.67414]
[1776913307186,41.22,77918.26,0.0,-0.94129,2e-05,13.68252]
[1776913308395,41.22,77925.49,0.0,-0.94111,2e-05,13.71623]
[1776913310206,41.22,77938.65,0.0,-0.94079,2e-05,13.77769]
[1776913311213,41.22,77947.45,0.0,-0.94057,2e-05,13.81877]
[1776913312220,41.22,77947.97,0.0,-0.94056,2e-05,13.82129]
[1776913313227,41.22,77944.67,0.0,-0.94064,2e-05,13.80599]
[1776913314236,41.22,77938.04,0.0,-0.9408,2e-05,13.77527]
[1776913315243,41.22,77932.17,0.0,-0.94095,2e-05,13.74804]
[1776913316249,41.22,77931.67,0.0,-0.94096,2e-05,13.74581]
[1776913317256,41.22,77931.56,0.0,-0.94096,2e-05,13.74545]
[1776913322345,41.22,77933.0,0.0,-0.94092,2e-05,13.75284]
[1776913325353,41.22,77938.58,0.0,-0.94078,2e-05,13.77912]
[1776913327367,41.22,77936.38,0.0,-0.94084,2e-05,13.76913]
[1776913328535,41.22,77930.17,0.0,-0.94099,2e-05,13.74051]
[1776913331394,41.22,77929.03,0.0,-0.94101,2e-05,13.73552]
[1776913336430,41.23,77927.11,0.0,-0.94105,2e-05,13.7276]
[1776913341465,41.23,77924.46,0.0,-0.94111,2e-05,13.71621]
[1776913347507,41.23,77927.34,0.0,-0.94104,2e-05,13.7306]
[1776913350529,41.23,77938.11,0.0,-0.94077,2e-05,13.78104]
[1776913351535,41.23,77941.88,0.0,-0.94069,2e-05,13.79658]
[1776913353549,41.23,77947.87,0.0,-0.94054,2e-05,13.82452]
[1776913357578,41.23,77951.76,0.0,-0.94044,2e-05,13.84269]
[1776913361604,41.23,77940.93,0.0,-0.94071,2e-05,13.79234]
[1776913362611,41.23,77938.85,0.0,-0.94076,2e-05,13.78274]
[1776913365633,41.23,77945.41,0.0,-0.9406,2e-05,13.81348]
[1776913366642,41.23,77950.18,0.0,-0.94048,2e-05,13.83571]
[1776913367664,41.23,77955.19,0.0,-0.94036,2e-05,13.85903]
[1776913368662,41.23,77983.93,0.0,-0.93965,2e-05,13.99325]
[1776913369666,41.23,78002.1,0.0,-0.9392,2e-05,14.07827]
[1776913370675,41.23,78000.29,0.0,-0.93924,2e-05,14.0694]
[1776913372687,41.23,77996.5,0.0,-0.93934,2e-05,14.05092]
[1776913373693,41.23,78007.02,0.0,-0.93908,2e-05,14.10004]
[1776913374701,41.23,78011.16,0.0,-0.93898,3e-05,14.11958]
[1776913377722,41.23,78004.75,0.0,-0.93914,2e-05,14.08813]
[1776913378730,41.23,78003.91,0.0,-0.93917,2e-05,14.0838]
[1776913383765,41.22,77993.16,0.0,-0.93945,2e-05,14.03144]
[1776913384772,41.22,77987.33,0.0,-0.93959,2e-05,14.00381]
[1776913385780,41.22,77987.93,0.0,-0.93958,2e-05,14.00637]
[1776913386785,41.22,77980.27,0.0,-0.93977,2e-05,13.97025]
[1776913387794,41.22,77983.36,0.0,-0.9397,2e-05,13.98451]
[1776913392828,41.22,77982.11,0.0,-0.93973,2e-05,13.97758]
[1776913397868,41.22,77984.95,0.0,-0.93967,2e-05,13.98977]
[1776913399038,41.22,77976.43,0.0,-0.93988,2e-05,13.94947]
[1776913403909,41.22,77982.0,0.0,-0.93975,2e-05,13.97489]
[1776913405923,41.22,77981.98,0.0,-0.93975,2e-05,13.97442]
[1776913410957,41.22,77978.62,0.0,-0.93984,2e-05,13.95778]
[1776913415996,41.22,77979.89,0.0,-0.93982,2e-05,13.96079]
[1776913421036,41.21,77979.08,0.0,-0.93984,2e-05,13.95592]
[1776913426070,41.21,77983.09,0.0,-0.93975,2e-05,13.97378]
[1776913430098,41.21,77987.61,0.0,-0.93964,2e-05,13.9941]
[1776913432112,41.21,77980.63,0.0,-0.93982,2e-05,13.96119]
[1776913433118,41.21,77970.94,0.0,-0.94006,2e-05,13.91548]
[1776913434126,41.21,77971.2,0.0,-0.94005,2e-05,13.91658]
[1776913435133,41.21,77977.07,0.0,-0.93991,2e-05,13.94391]
[1776913436144,41.21,77980.09,0.0,-0.93984,2e-05,13.95788]
[1776913438154,41.21,77994.82,0.0,-0.93947,2e-05,14.02652]
[1776913439320,41.21,77993.81,0.0,-0.9395,2e-05,14.02151]
[1776913442184,41.21,77985.81,0.0,-0.9397,2e-05,13.9832]
[1776913443189,41.21,77983.18,0.0,-0.93977,2e-05,13.97068]
[1776913448224,41.21,77986.2,0.0,-0.9397,2e-05,13.98384]
[1776913449390,41.21,77976.84,0.0,-0.93993,2e-05,13.93983]
[1776913451245,41.21,77970.88,0.0,-0.94008,2e-05,13.91162]
[1776913452252,41.21,77967.26,0.0,-0.94017,2e-05,13.89462]
[1776913454266,41.21,77965.5,0.0,-0.94021,2e-05,13.88626]
[1776913459461,41.21,77963.01,0.0,-0.94028,2e-05,13.87438]
[1776913465342,41.21,77961.21,0.0,-0.94032,2e-05,13.86575]
[1776913470378,41.21,77964.37,0.0,-0.94025,2e-05,13.88028]
[1776913472391,41.21,77953.82,0.0,-0.94051,2e-05,13.82895]
[1776913473399,41.21,77950.14,0.0,-0.94061,2e-05,13.81139]
[1776913474406,41.21,77944.89,0.0,-0.94074,2e-05,13.78704]
[1776913475413,41.21,77944.62,0.0,-0.94074,2e-05,13.78588]
[1776913478434,41.21,77955.22,0.0,-0.94048,2e-05,13.83542]
[1776913479606,41.21,77962.89,0.0,-0.94029,2e-05,13.87117]
[1776913480447,41.21,77962.89,0.0,-0.94029,2e-05,13.87114]
[1776913485482,41.21,77966.67,0.0,-0.9402,2e-05,13.88853]
[1776913490519,41.21,77966.56,0.0,-0.9402,2e-05,13.88772]
[1776913495558,41.2,77966.91,0.0,-0.9402,2e-05,13.88908]
[1776913499747,41.2,77972.04,0.0,-0.94007,2e-05,13.91271]
[1776913505633,41.2,77962.33,0.0,-0.94031,2e-05,13.8669]
[1776913506646,41.2,77952.06,0.0,-0.94057,2e-05,13.81903]
[1776913507651,41.2,77949.48,0.0,-0.94063,2e-05,13.80707]
[1776913512686,41.2,77953.59,0.0,-0.94053,2e-05,13.8264]
[1776913515708,41.2,77920.92,0.0,-0.94133,2e-05,13.67493]
[1776913516715,41.2,77916.01,0.0,-0.94144,2e-05,13.65249]
[1776913517722,41.2,77908.26,0.0,-0.94163,2e-05,13.61655]
[1776913518729,41.2,77903.6,0.0,-0.94175,2e-05,13.59495]
[1776913519911,41.2,77897.05,0.0,-0.94191,2e-05,13.56471]
[1776913520743,41.2,77897.07,0.0,-0.94191,2e-05,13.56476]
[1776913523764,41.2,77891.34,0.0,-0.94204,2e-05,13.53832]
[1776913525778,41.2,77890.09,0.0,-0.94207,2e-05,13.5326]
[1776913530815,41.2,77895.0,0.0,-0.94196,2e-05,13.55524]
[1776913535849,41.2,77894.07,0.0,-0.94199,2e-05,13.54886]
[1776913540884,41.2,77891.83,0.0,-0.94204,2e-05,13.53853]
[1776913545920,41.2,77889.43,0.0,-0.9421,2e-05,13.52757]
[1776913549948,41.2,77880.61,0.0,-0.94231,2e-05,13.48719]
[1776913550956,41.2,77881.2,0.0,-0.94229,2e-05,13.48999]
[1776913552968,41.2,77888.46,0.0,-0.94212,2e-05,13.52347]
[1776913553975,41.2,77888.48,0.0,-0.94212,2e-05,13.52359]
[1776913559010,41.2,77887.02,0.0,-0.94215,2e-05,13.51704]
[1776913563038,41.2,77881.66,0.0,-0.94228,2e-05,13.49206]
[1776913564046,41.2,77880.13,0.0,-0.94232,2e-05,13.48461]
[1776913569083,41.2,77885.11,0.0,-0.94221,2e-05,13.50535]
[1776913572104,41.2,77888.73,0.0,-0.94213,2e-05,13.52064]
[1776913577138,41.2,77892.05,0.0,-0.94207,2e-05,13.53398]
[1776913580333,41.2,77905.89,0.0,-0.94173,2e-05,13.59755]
[1776913582175,41.2,77906.6,0.0,-0.94172,2e-05,13.60073]
[1776913583185,41.2,77900.77,0.0,-0.94186,2e-05,13.57374]
[1776913585196,41.2,77897.18,0.0,-0.94195,2e-05,13.55691]
[1776913590403,41.2,77886.17,0.0,-0.94221,2e-05,13.50597]
[1776913591238,41.2,77886.04,0.0,-0.94222,2e-05,13.50332]
[1776913596273,41.2,77884.01,0.0,-0.94227,2e-05,13.49409]
[1776913601308,41.2,77882.0,0.0,-0.94232,2e-05,13.48503]
[1776913603321,41.2,77876.24,0.0,-0.94246,2e-05,13.45779]
[1776913605336,41.19,77874.38,0.0,-0.94251,2e-05,13.44853]
[1776913607350,41.19,77864.43,0.0,-0.94275,2e-05,13.40228]
[1776913608356,41.19,77865.54,0.0,-0.94273,2e-05,13.40706]
[1776913610543,41.19,77864.65,0.0,-0.94275,2e-05,13.40236]
[1776913612386,41.19,77864.52,0.0,-0.94276,2e-05,13.40114]
[1776913617420,41.19,77866.42,0.0,-0.94272,2e-05,13.40835]
[1776913622455,41.19,77870.04,0.0,-0.94264,2e-05,13.42334]
[1776913627491,41.19,77879.85,0.0,-0.94242,2e-05,13.46665]
[1776913628497,41.19,77886.8,0.0,-0.94225,2e-05,13.49815]
[1776913629503,41.19,77887.15,0.0,-0.94225,2e-05,13.49932]
[1776913632525,41.19,77871.56,0.0,-0.94262,2e-05,13.42746]
[1776913633532,41.18,77869.38,0.0,-0.94268,2e-05,13.41716]
[1776913638567,41.18,77867.19,0.0,-0.94274,2e-05,13.40564]
[1776913643605,41.18,77867.71,0.0,-0.94273,2e-05,13.40655]
[1776913648639,41.18,77865.9,0.0,-0.94278,2e-05,13.39683]
[1776913653676,41.18,77854.51,0.0,-0.94307,2e-05,13.3414]
[1776913654684,41.18,77846.15,0.0,-0.94327,2e-05,13.30311]
[1776913655690,41.18,77845.69,0.0,-0.94328,2e-05,13.30088]
[1776913660897,41.18,77849.61,0.0,-0.94319,2e-05,13.31806]
[1776913664757,41.18,77858.32,0.0,-0.94299,2e-05,13.35715]
[1776913665767,41.18,77862.79,0.0,-0.94288,2e-05,13.37735]
[1776913667778,41.17,77866.54,0.0,-0.9428,2e-05,13.39397]
[1776913669792,41.17,77860.84,0.0,-0.94293,2e-05,13.36739]
[1776913670967,41.17,77855.67,0.0,-0.94306,2e-05,13.34356]
[1776913672823,41.17,77853.45,0.0,-0.94311,2e-05,13.33302]
[1776913673821,41.17,77861.48,0.0,-0.94292,2e-05,13.36949]
[1776913674829,41.17,77873.46,0.0,-0.94264,2e-05,13.42449]
[1776913675836,41.17,77873.43,0.0,-0.94264,2e-05,13.42449]
[1776913681039,41.17,77871.88,0.0,-0.94267,2e-05,13.41819]
[1776913686912,41.18,77864.69,0.0,-0.94284,2e-05,13.38579]
[1776913687919,41.18,77865.05,0.0,-0.94283,2e-05,13.38718]
[1776913692955,41.17,77861.16,0.0,-0.94293,2e-05,13.36813]
[1776913695977,41.17,77855.14,0.0,-0.94308,2e-05,13.34003]
[1776913701015,41.17,77853.17,0.0,-0.94313,2e-05,13.33012]
[1776913706049,41.17,77854.53,0.0,-0.9431,2e-05,13.33544]
[1776913707057,41.17,77863.5,0.0,-0.94289,2e-05,13.37666]
[1776913708064,41.17,77872.05,0.0,-0.94268,2e-05,13.41597]
[1776913709071,41.17,77880.19,0.0,-0.94249,2e-05,13.45341]
[1776913710078,41.17,77880.49,0.0,-0.94248,2e-05,13.45489]
[1776913713099,41.17,77869.57,0.0,-0.94275,2e-05,13.40314]
[1776913714107,41.17,77862.74,0.0,-0.94291,2e-05,13.3721]
[1776913715112,41.17,77861.62,0.0,-0.94293,2e-05,13.3672]
[1776913720148,41.17,77855.9,0.0,-0.94307,2e-05,13.34089]
[1776913721321,41.17,77851.74,0.0,-0.94317,2e-05,13.32156]
[1776913727197,41.17,77850.88,0.0,-0.9432,2e-05,13.31688]
[1776913732231,41.17,77847.72,0.0,-0.94328,2e-05,13.30175]
[1776913737267,41.17,77845.95,0.0,-0.94332,2e-05,13.29305]
[1776913740303,41.17,77835.71,0.0,-0.94357,2e-05,13.24613]
[1776913741461,41.17,77836.7,0.0,-0.94354,2e-05,13.25049]
[1776913746346,41.17,77830.89,0.0,-0.94368,2e-05,13.22396]
[1776913749367,41.17,77836.06,0.0,-0.94356,2e-05,13.24733]
[1776913754402,41.17,77840.05,0.0,-0.94347,2e-05,13.26525]
[1776913756416,41.17,77846.49,0.0,-0.94331,2e-05,13.29438]
[1776913759437,41.17,77841.19,0.0,-0.94344,2e-05,13.26995]
[1776913762457,41.17,77838.91,0.0,-0.9435,2e-05,13.25939]
[1776913767492,41.17,77838.59,0.0,-0.94351,2e-05,13.25761]
[1776913769507,41.17,77850.73,0.0,-0.94322,2e-05,13.31318]
[1776913770514,41.17,77862.16,0.0,-0.94294,2e-05,13.36563]
[1776913771674,41.17,77877.83,0.0,-0.94257,2e-05,13.4355]
[1776913772527,41.17,77877.94,0.0,-0.94257,2e-05,13.43616]
[1776913774541,41.17,77878.2,0.0,-0.94256,2e-05,13.43759]
[1776913777563,41.17,77865.1,0.0,-0.94288,2e-05,13.37802]
[1776913778570,41.17,77850.02,0.0,-0.94323,2e-05,13.30943]
[1776913779579,41.17,77844.02,0.0,-0.94338,2e-05,13.28198]
[1776913780584,41.17,77843.07,0.0,-0.9434,2e-05,13.27756]
[1776913785619,41.17,77826.04,0.0,-0.9438,2e-05,13.19974]
[1776913786627,41.17,77822.06,0.0,-0.9439,2e-05,13.18173]
[1776913789648,41.17,77819.26,0.0,-0.94396,2e-05,13.16923]
[1776913790655,41.17,77807.0,0.0,-0.94425,2e-05,13.11387]
[1776913791824,41.17,77807.85,0.0,-0.94423,2e-05,13.11787]
[1776913797704,41.17,77802.71,0.0,-0.94434,2e-05,13.09568]
[1776913800726,41.17,77809.73,0.0,-0.94418,2e-05,13.1279]
[1776913801899,41.17,77817.5,0.0,-0.94399,2e-05,13.16317]
[1776913803745,41.17,77817.28,0.0,-0.944,2e-05,13.16238]
[1776913807775,41.17,77825.6,0.0,-0.9438,2e-05,13.20036]
[1776913808781,41.17,77825.99,0.0,-0.94379,2e-05,13.20215]
[1776913813816,41.17,77825.55,0.0,-0.9438,2e-05,13.20026]
[1776913818851,41.17,77826.91,0.0,-0.94377,2e-05,13.20653]
[1776913822039,41.17,77821.88,0.0,-0.94389,2e-05,13.1838]
[1776913827918,41.17,77825.9,0.0,-0.94379,2e-05,13.20223]
[1776913832951,41.17,77827.31,0.0,-0.94376,2e-05,13.20669]
[1776913837986,41.17,77822.89,0.0,-0.94387,2e-05,13.18676]
[1776913843023,41.17,77826.03,0.0,-0.94379,2e-05,13.20115]
[1776913848057,41.17,77826.24,0.0,-0.94379,2e-05,13.20222]
[1776913852249,41.17,77832.73,0.0,-0.94363,2e-05,13.23173]
[1776913855107,41.17,77837.3,0.0,-0.94353,2e-05,13.25241]
[1776913859135,41.17,77843.2,0.0,-0.94339,2e-05,13.279]
[1776913861148,41.17,77846.03,0.0,-0.94332,2e-05,13.29168]
[1776913866185,41.17,77846.04,0.0,-0.94333,2e-05,13.29115]
[1776913870212,41.17,77839.38,0.0,-0.94349,2e-05,13.26043]
[1776913872227,41.17,77833.5,0.0,-0.94362,2e-05,13.23361]
[1776913877261,41.17,77832.28,0.0,-0.94365,2e-05,13.22796]
[1776913881290,41.17,77837.86,0.0,-0.94352,2e-05,13.25321]
[1776913885319,41.17,77842.89,0.0,-0.94341,2e-05,13.27583]
[1776913887335,41.17,77846.08,0.0,-0.94333,2e-05,13.29015]
[1776913892530,41.17,77839.43,0.0,-0.9435,2e-05,13.25731]
[1776913893375,41.17,77839.1,0.0,-0.94351,2e-05,13.25574]
[1776913898409,41.17,77834.8,0.0,-0.94361,2e-05,13.23598]
[1776913903444,41.17,77834.35,0.0,-0.94361,2e-05,13.23605]
[1776913904453,41.17,77825.39,0.0,-0.94382,2e-05,13.19537]
[1776913906466,41.17,77821.67,0.0,-0.94391,2e-05,13.17852]
[1776913911500,41.17,77824.27,0.0,-0.94385,2e-05,13.19056]
[1776913914521,41.17,77830.65,0.0,-0.94369,2e-05,13.2196]
[1776913916536,41.17,77830.16,0.0,-0.94371,2e-05,13.21738]
[1776913921571,41.17,77830.48,0.0,-0.9437,2e-05,13.2188]
[1776913926606,41.17,77828.11,0.0,-0.94375,2e-05,13.20806]
[1776913930634,41.17,77822.96,0.0,-0.94388,2e-05,13.18477]
[1776913932811,41.17,77819.7,0.0,-0.94395,2e-05,13.17017]
[1776913938690,41.17,77822.1,0.0,-0.94389,2e-05,13.18134]
[1776913943726,41.17,77821.07,0.0,-0.94392,2e-05,13.17694]
[1776913948760,41.17,77815.48,0.0,-0.94405,2e-05,13.15207]
[1776913952950,41.17,77806.96,0.0,-0.94425,2e-05,13.11201]
[1776913955816,41.17,77815.52,0.0,-0.94405,2e-05,13.15115]
[1776913956827,41.17,77820.1,0.0,-0.94394,2e-05,13.17197]
[1776913961854,41.17,77821.4,0.0,-0.94391,2e-05,13.17821]
[1776913966888,41.18,77815.15,0.0,-0.94405,2e-05,13.15021]
[1776913967896,41.18,77812.54,0.0,-0.94411,2e-05,13.13851]
[1776913973093,41.18,77810.44,0.0,-0.94416,2e-05,13.12962]
[1776913976960,41.18,77804.87,0.0,-0.94429,2e-05,13.10504]
[1776913981993,41.18,77803.94,0.0,-0.9443,2e-05,13.10168]
[1776913985016,41.18,77797.93,0.0,-0.94444,2e-05,13.07511]
[1776913990052,41.18,77802.23,0.0,-0.94434,2e-05,13.09551]
[1776913995091,41.18,77802.55,0.0,-0.94432,2e-05,13.09787]
[1776914000121,41.18,77797.01,0.0,-0.94445,2e-05,13.07383]
[1776914005157,41.18,77802.91,0.0,-0.9443,2e-05,13.10144]
[1776914010192,41.18,77806.62,0.0,-0.94421,2e-05,13.11903]
[1776914012205,41.18,77809.19,0.0,-0.94416,2e-05,13.12888]
[1776914015227,41.18,77816.91,0.0,-0.94398,2e-05,13.16415]
[1776914016232,41.18,77819.42,0.0,-0.94392,2e-05,13.17559]
[1776914019261,41.18,77818.98,0.0,-0.94393,2e-05,13.17373]
[1776914020266,41.18,77807.63,0.0,-0.94419,2e-05,13.12248]
[1776914021272,41.19,77805.27,0.0,-0.94425,2e-05,13.11196]
[1776914023449,41.19,77799.29,0.0,-0.94438,2e-05,13.0853]
[1776914027314,41.19,77812.01,0.0,-0.94408,2e-05,13.14348]
[1776914028321,41.19,77821.61,0.0,-0.94386,2e-05,13.18702]
[1776914029328,41.19,77820.76,0.0,-0.94388,2e-05,13.18321]
[1776914032349,41.19,77815.76,0.0,-0.94399,2e-05,13.16077]
[1776914033356,41.19,77806.69,0.0,-0.94421,2e-05,13.11986]
[1776914034363,41.19,77803.16,0.0,-0.94429,2e-05,13.10407]
[1776914036377,41.19,77798.34,0.0,-0.9444,2e-05,13.08267]
[1776914040405,41.19,77796.74,0.0,-0.94443,2e-05,13.07628]
[1776914045440,41.19,77800.09,0.0,-0.94435,2e-05,13.09244]
[1776914047454,41.19,77804.45,0.0,-0.94424,2e-05,13.11244]
[1776914052489,41.19,77805.08,0.0,-0.94422,2e-05,13.11609]
[1776914054502,41.19,77794.46,0.0,-0.94447,2e-05,13.0685]
[1776914055513,41.19,77790.38,0.0,-0.94456,2e-05,13.05035]
[1776914056517,41.19,77774.05,0.0,-0.94494,2e-05,12.97723]
[1776914057526,41.19,77762.39,0.0,-0.94521,2e-05,12.92535]
[1776914058531,41.19,77756.57,0.0,-0.94534,2e-05,12.89976]
[1776914059538,41.19,77756.22,0.0,-0.94535,2e-05,12.89868]
[1776914064580,41.2,77751.98,0.0,-0.94543,2e-05,12.88209]
[1776914065586,41.2,77743.42,0.0,-0.94563,2e-05,12.8444]
[1776914066594,41.2,77740.35,0.0,-0.9457,2e-05,12.83129]
[1776914071631,41.2,77739.66,0.0,-0.9457,2e-05,12.82913]
[1776914073799,41.2,77730.8,0.0,-0.9459,2e-05,12.79087]
[1776914075657,41.2,77730.75,0.0,-0.94589,2e-05,12.79187]
[1776914080692,41.21,77734.25,0.0,-0.9458,2e-05,12.81057]
[1776914085727,41.21,77732.27,0.0,-0.94583,2e-05,12.8048]
[1776914087740,41.21,77727.02,0.0,-0.94594,2e-05,12.78269]
[1776914089756,41.21,77717.5,0.0,-0.94615,2e-05,12.74171]
[1776914091773,41.22,77718.55,0.0,-0.94612,2e-05,12.74773]
[1776914093939,41.22,77725.56,0.0,-0.94595,2e-05,12.78094]
[1776914099830,41.22,77720.88,0.0,-0.94604,2e-05,12.76345]
[1776914101880,41.22,77712.82,0.0,-0.94621,2e-05,12.72906]
[1776914102862,41.22,77705.03,0.0,-0.94639,2e-05,12.69527]
[1776914104020,41.23,77694.14,0.0,-0.94663,2e-05,12.64818]
[1776914105880,41.23,77696.38,0.0,-0.94658,2e-05,12.65844]
[1776914110917,41.23,77696.94,0.0,-0.94655,2e-05,12.6627]
[1776914111924,41.23,77707.68,0.0,-0.94631,2e-05,12.71053]
[1776914112933,41.23,77715.37,0.0,-0.94613,2e-05,12.74495]
[1776914114090,41.23,77717.66,0.0,-0.94608,2e-05,12.75561]
[1776914116960,41.23,77723.95,0.0,-0.94593,2e-05,12.78491]
[1776914118975,41.23,77727.67,0.0,-0.94583,2e-05,12.80273]
[1776914120989,41.23,77732.96,0.0,-0.94571,2e-05,12.8275]
[1776914123004,41.24,77733.65,0.0,-0.94568,2e-05,12.83231]
[1776914126024,41.24,77706.55,0.0,-0.94629,2e-05,12.71315]
[1776914127031,41.24,77703.45,0.0,-0.94636,2e-05,12.70074]
[1776914129046,41.24,77700.23,0.0,-0.94643,2e-05,12.68711]
[1776914131060,41.24,77694.56,0.0,-0.94656,2e-05,12.66071]
[1776914132067,41.24,77691.23,0.0,-0.94663,2e-05,12.64636]
[1776914136096,41.24,77681.82,0.0,-0.94684,2e-05,12.60638]
[1776914137102,41.24,77681.69,0.0,-0.94684,2e-05,12.60624]
[1776914142137,41.25,77676.67,0.0,-0.94694,2e-05,12.58636]
[1776914146164,41.25,77686.81,0.0,-0.9467,2e-05,12.63282]
[1776914147171,41.25,77690.49,0.0,-0.94662,2e-05,12.64944]
[1776914152207,41.25,77695.7,0.0,-0.94649,2e-05,12.67427]
[1776914154386,41.25,77705.79,0.0,-0.94626,2e-05,12.71952]
[1776914156235,41.25,77705.57,0.0,-0.94626,2e-05,12.71909]
[1776914161270,41.25,77705.21,0.0,-0.94626,2e-05,12.71882]
[1776914164457,41.26,77713.07,0.0,-0.94608,2e-05,12.75439]
[1776914166306,41.26,77713.57,0.0,-0.94606,2e-05,12.75704]
[1776914168320,41.26,77719.81,0.0,-0.94591,2e-05,12.78603]
[1776914173354,41.26,77727.8,0.0,-0.94571,2e-05,12.82461]
[1776914177392,41.26,77719.11,0.0,-0.9459,2e-05,12.7877]
[1776914178397,41.26,77696.48,0.0,-0.94641,2e-05,12.68867]
[1776914179405,41.27,77696.63,0.0,-0.94641,2e-05,12.68963]
[1776914184601,41.27,77695.55,0.0,-0.94642,2e-05,12.68639]
[1776914190482,41.27,77695.65,0.0,-0.94641,2e-05,12.68864]
[1776914195516,41.27,77694.36,0.0,-0.94644,2e-05,12.68249]
[1776914200556,41.27,77694.28,0.0,-0.94643,2e-05,12.68368]
[1776914201563,41.27,77689.08,0.0,-0.94655,2e-05,12.66103]
[1776914202570,41.27,77688.41,0.0,-0.94656,2e-05,12.65841]
[1776914207605,41.28,77687.57,0.0,-0.94657,2e-05,12.65645]
[1776914210629,41.28,77678.24,0.0,-0.94678,2e-05,12.6164]
[1776914211636,41.28,77676.53,0.0,-0.94682,2e-05,12.60928]
[1776914216673,41.28,77684.23,0.0,-0.94663,2e-05,12.64524]
[1776914217678,41.28,77688.61,0.0,-0.94653,2e-05,12.66491]
[1776914218685,41.28,77689.27,0.0,-0.94651,2e-05,12.66815]
[1776914223720,41.28,77684.33,0.0,-0.94662,2e-05,12.64796]
[1776914224884,41.28,77682.72,0.0,-0.94665,2e-05,12.64122]
[1776914230769,41.29,77683.53,0.0,-0.94662,2e-05,12.647]
[1776914234958,41.29,77684.41,0.0,-0.94659,2e-05,12.65226]
[1776914240839,41.29,77683.09,0.0,-0.94661,2e-05,12.64851]
[1776914245030,41.29,77689.15,0.0,-0.94647,2e-05,12.67664]
[1776914246884,41.29,77688.17,0.0,-0.94649,2e-05,12.67295]
[1776914251919,41.29,77689.41,0.0,-0.94646,2e-05,12.67799]
[1776914255101,41.3,77700.39,0.0,-0.9462,2e-05,12.72768]
[1776914256961,41.3,77699.9,0.0,-0.94621,2e-05,12.72574]
[1776914258970,41.3,77706.25,0.0,-0.94607,2e-05,12.7543]
[1776914260984,41.3,77705.11,0.0,-0.94609,2e-05,12.74966]
[1776914261991,41.3,77698.24,0.0,-0.94624,2e-05,12.71943]
[1776914264006,41.3,77695.79,0.0,-0.9463,2e-05,12.70904]
[1776914265170,41.3,77702.22,0.0,-0.94615,2e-05,12.73773]
[1776914268033,41.3,77703.72,0.0,-0.94611,2e-05,12.74508]
[1776914273068,41.3,77703.95,0.0,-0.9461,2e-05,12.7471]
[1776914278102,41.3,77703.05,0.0,-0.94612,2e-05,12.74409]
[1776914280117,41.3,77691.27,0.0,-0.94638,2e-05,12.6924]
[1776914282131,41.3,77686.98,0.0,-0.94648,2e-05,12.67395]
[1776914285312,41.3,77690.77,0.0,-0.94638,2e-05,12.69189]
[1776914287166,41.3,77696.47,0.0,-0.94625,2e-05,12.71737]
[1776914289180,41.31,77711.98,0.0,-0.9459,2e-05,12.78655]
[1776914291193,41.31,77708.24,0.0,-0.94598,2e-05,12.7708]
[1776914295383,41.31,77708.93,0.0,-0.94595,2e-05,12.77603]
[1776914300266,41.31,77710.38,0.0,-0.94591,2e-05,12.78349]
[1776914301265,41.31,77700.1,0.0,-0.94614,2e-05,12.73918]
[1776914302272,41.31,77687.85,0.0,-0.94642,2e-05,12.68505]
[1776914303279,41.31,77685.69,0.0,-0.94646,2e-05,12.6762]
[1776914304285,41.31,77684.54,0.0,-0.94649,2e-05,12.67189]
[1776914309320,41.31,77683.11,0.0,-0.94651,2e-05,12.66709]
[1776914314356,41.32,77685.05,0.0,-0.94646,2e-05,12.67555]
[1776914319390,41.32,77685.54,0.0,-0.94644,2e-05,12.67924]
[1776914324425,41.32,77682.67,0.0,-0.9465,2e-05,12.66808]
[1776914327453,41.32,77676.18,0.0,-0.94664,2e-05,12.64042]
[1776914328460,41.32,77675.75,0.0,-0.94665,2e-05,12.63888]
[1776914331484,41.32,77687.4,0.0,-0.94638,2e-05,12.69125]
[1776914332488,41.32,77685.85,0.0,-0.94642,2e-05,12.68469]
[1776914336516,41.33,77682.36,0.0,-0.94649,2e-05,12.67048]
[1776914341551,41.33,77681.12,0.0,-0.94651,2e-05,12.66654]
[1776914345736,41.33,77674.61,0.0,-0.94665,2e-05,12.63917]
[1776914351621,41.33,77673.65,0.0,-0.94666,2e-05,12.63704]
[1776914355807,41.33,77663.01,0.0,-0.94689,2e-05,12.59167]
[1776914356657,41.33,77662.94,0.0,-0.94689,2e-05,12.59176]
[1776914358670,41.33,77660.32,0.0,-0.94695,2e-05,12.58111]
[1776914363705,41.34,77660.4,0.0,-0.94693,2e-05,12.5836]
[1776914365719,41.34,77654.47,0.0,-0.94706,2e-05,12.55846]
[1776914366727,41.34,77653.05,0.0,-0.94709,2e-05,12.5527]
[1776914368739,41.34,77647.93,0.0,-0.9472,2e-05,12.53127]
[1776914370763,41.34,77641.1,0.0,-0.94734,2e-05,12.50298]
[1776914371771,41.34,77635.65,0.0,-0.94747,2e-05,12.4772]
[1776914372777,41.34,77633.27,0.0,-0.94752,2e-05,12.46741]
[1776914377813,41.35,77636.22,0.0,-0.94744,2e-05,12.4833]
[1776914382850,41.35,77638.95,0.0,-0.94737,2e-05,12.49811]
[1776914386024,41.35,77645.18,0.0,-0.94722,2e-05,12.52701]
[1776914387883,41.35,77652.36,0.0,-0.94705,2e-05,12.5595]
[1776914388890,41.35,77654.36,0.0,-0.947,2e-05,12.56874]
[1776914393925,41.36,77653.05,0.0,-0.94702,2e-05,12.56526]
[1776914398960,41.36,77658.51,0.0,-0.94689,2e-05,12.59145]
[1776914403998,41.36,77657.53,0.0,-0.9469,2e-05,12.58922]
[1776914406164,41.36,77645.84,0.0,-0.94715,2e-05,12.53881]
[1776914408023,41.36,77642.24,0.0,-0.94723,2e-05,12.52397]
[1776914410039,41.36,77640.74,0.0,-0.94726,2e-05,12.51842]
[1776914415073,41.37,77636.12,0.0,-0.94736,2e-05,12.49877]
[1776914419101,41.37,77641.59,0.0,-0.94724,2e-05,12.52276]
[1776914423146,41.37,77632.47,0.0,-0.94744,2e-05,12.48287]
[1776914425142,41.37,77641.67,0.0,-0.94723,2e-05,12.52312]
[1776914426309,41.37,77650.24,0.0,-0.94704,2e-05,12.56067]
[1776914427156,41.37,77650.24,0.0,-0.94704,2e-05,12.56065]
[1776914428164,41.37,77655.56,0.0,-0.94692,2e-05,12.5839]
[1776914430180,41.37,77658.47,0.0,-0.94686,2e-05,12.59649]
[1776914432196,41.37,77648.55,0.0,-0.94709,2e-05,12.55076]
[1776914433204,41.36,77638.58,0.0,-0.94731,2e-05,12.50701]
[1776914434208,41.36,77635.73,0.0,-0.94738,2e-05,12.4945]
[1776914435215,41.36,77634.38,0.0,-0.94741,2e-05,12.48861]
[1776914436380,41.36,77639.5,0.0,-0.94729,2e-05,12.51101]
[1776914440254,41.37,77644.75,0.0,-0.94718,2e-05,12.53401]
[1776914445284,41.36,77644.72,0.0,-0.94718,2e-05,12.5337]
[1776914450320,41.36,77643.95,0.0,-0.9472,2e-05,12.53016]
[1776914453341,41.36,77642.55,0.0,-0.94723,2e-05,12.52397]
[1776914458377,41.36,77643.84,0.0,-0.9472,2e-05,12.52956]
[1776914463415,41.36,77652.23,0.0,-0.94701,2e-05,12.56616]
[1776914464422,41.36,77662.23,0.0,-0.94679,2e-05,12.60999]
[1776914465429,41.36,77663.41,0.0,-0.94676,2e-05,12.6151]
[1776914466596,41.36,77663.56,0.0,-0.94676,2e-05,12.61545]
[1776914469465,41.36,77669.86,0.0,-0.94662,2e-05,12.64282]
[1776914470472,41.36,77678.43,0.0,-0.94642,2e-05,12.68093]
[1776914471479,41.36,77680.38,0.0,-0.94638,2e-05,12.68986]
[1776914472485,41.36,77680.76,0.0,-0.94637,2e-05,12.69181]
[1776914474508,41.37,77691.41,0.0,-0.94612,2e-05,12.73934]
[1776914476669,41.37,77697.19,0.0,-0.94599,2e-05,12.76549]
[1776914479544,41.37,77690.81,0.0,-0.94613,2e-05,12.73757]
[1776914481558,41.37,77688.15,0.0,-0.94619,2e-05,12.72635]
[1776914486741,41.37,77708.11,0.0,-0.94573,2e-05,12.81563]
[1776914488608,41.37,77718.97,0.0,-0.94548,2e-05,12.86401]
[1776914489615,41.37,77724.09,0.0,-0.94536,2e-05,12.88684]
[1776914490622,41.37,77726.89,0.0,-0.9453,2e-05,12.89973]
[1776914493643,41.37,77721.1,0.0,-0.94543,2e-05,12.8732]
[1776914495664,41.37,77718.79,0.0,-0.94548,2e-05,12.86383]
[1776914499685,41.37,77724.0,0.0,-0.94535,2e-05,12.88891]
[1776914500692,41.37,77723.85,0.0,-0.94535,2e-05,12.88866]
[1776914505727,41.38,77720.37,0.0,-0.94542,2e-05,12.87529]
[1776914510763,41.38,77711.93,0.0,-0.9456,2e-05,12.83996]
[1776914511769,41.38,77703.36,0.0,-0.94579,2e-05,12.80244]
[1776914512778,41.38,77699.04,0.0,-0.94589,2e-05,12.78386]
[1776914514792,41.38,77689.24,0.0,-0.94611,2e-05,12.74067]
[1776914515801,41.38,77684.43,0.0,-0.94622,2e-05,12.71907]
[1776914516951,41.38,77686.64,0.0,-0.94617,2e-05,12.7285]
[1776914519826,41.38,77691.21,0.0,-0.94608,2e-05,12.74766]
[1776914521848,41.38,77682.36,0.0,-0.94628,2e-05,12.70837]
[1776914522870,41.38,77656.27,0.0,-0.94687,2e-05,12.59328]
[1776914523870,41.38,77640.16,0.0,-0.94723,2e-05,12.52259]
[1776914524862,41.38,77635.29,0.0,-0.94734,2e-05,12.50128]
[1776914525868,41.38,77635.97,0.0,-0.94732,2e-05,12.50427]
[1776914530903,41.38,77642.2,0.0,-0.94718,2e-05,12.53152]
[1776914532918,41.38,77644.56,0.0,-0.94713,2e-05,12.54177]
[1776914537953,41.38,77644.68,0.0,-0.94713,2e-05,12.54199]
[1776914542988,41.38,77649.96,0.0,-0.94701,2e-05,12.56484]
[1776914547016,41.38,77643.5,0.0,-0.94716,2e-05,12.53627]
[1776914549031,41.38,77637.92,0.0,-0.94729,2e-05,12.51182]
[1776914551043,41.38,77642.94,0.0,-0.94718,2e-05,12.53177]
[1776914556079,41.38,77643.33,0.0,-0.94717,2e-05,12.53329]
[1776914561113,41.38,77647.38,0.0,-0.94708,2e-05,12.5508]
[1776914566149,41.38,77650.96,0.0,-0.94701,2e-05,12.56615]
[1776914567312,41.38,77659.85,0.0,-0.94681,2e-05,12.60507]
[1776914569170,41.38,77660.74,0.0,-0.94679,2e-05,12.60877]
[1776914571183,41.38,77657.65,0.0,-0.94686,2e-05,12.59491]
[1776914576220,41.37,77659.13,0.0,-0.94683,2e-05,12.60074]
[1776914577381,41.37,77664.95,0.0,-0.9467,2e-05,12.62616]
[1776914579240,41.37,77670.62,0.0,-0.94657,2e-05,12.65081]
[1776914580247,41.37,77671.17,0.0,-0.94656,2e-05,12.65306]
[1776914581254,41.37,77669.99,0.0,-0.94659,2e-05,12.64765]
[1776914584276,41.37,77662.52,0.0,-0.94676,2e-05,12.61419]
[1776914587452,41.37,77658.4,0.0,-0.94686,2e-05,12.59559]
[1776914593338,41.37,77660.63,0.0,-0.94681,2e-05,12.60453]
[1776914594346,41.37,77665.85,0.0,-0.94669,2e-05,12.62732]
[1776914596361,41.37,77665.52,0.0,-0.9467,2e-05,12.62555]
[1776914597521,41.37,77660.26,0.0,-0.94682,2e-05,12.60226]
[1776914600388,41.37,77658.05,0.0,-0.94687,2e-05,12.59209]
[1776914604415,41.37,77651.78,0.0,-0.94702,2e-05,12.56412]
[1776914609450,41.37,77653.49,0.0,-0.94698,2e-05,12.57119]
[1776914613483,41.37,77659.58,0.0,-0.94685,2e-05,12.59551]
[1776914618518,41.37,77660.81,0.0,-0.94683,2e-05,12.60028]
[1776914620533,41.37,77668.95,0.0,-0.94665,2e-05,12.63577]
[1776914621540,41.37,77683.79,0.0,-0.94631,2e-05,12.701]
[1776914622546,41.37,77685.03,0.0,-0.94629,2e-05,12.70628]
[1776914623553,41.37,77688.38,0.0,-0.94621,2e-05,12.72078]
[1776914626576,41.37,77688.02,0.0,-0.94622,2e-05,12.71878]
[1776914630616,41.37,77693.87,0.0,-0.94608,2e-05,12.74546]
[1776914633627,41.37,77698.06,0.0,-0.94599,2e-05,12.76449]
[1776914636645,41.37,77688.01,0.0,-0.94621,2e-05,12.72049]
[1776914637801,41.37,77676.53,0.0,-0.94648,2e-05,12.66915]
[1776914639665,41.37,77676.34,0.0,-0.94648,2e-05,12.66805]
[1776914642690,41.37,77669.92,0.0,-0.94663,2e-05,12.63908]
[1776914644703,41.37,77659.37,0.0,-0.94687,2e-05,12.59228]
[1776914645713,41.36,77659.26,0.0,-0.94687,2e-05,12.5915]
[1776914649738,41.36,77670.43,0.0,-0.94663,2e-05,12.64008]
[1776914650747,41.36,77672.67,0.0,-0.94658,2e-05,12.64975]
[1776914655780,41.36,77679.08,0.0,-0.94644,2e-05,12.67687]
[1776914659808,41.36,77672.23,0.0,-0.9466,2e-05,12.64571]
[1776914664843,41.36,77668.77,0.0,-0.94668,2e-05,12.62944]
[1776914666857,41.36,77666.91,0.0,-0.94673,2e-05,12.62091]
[1776914669877,41.36,77661.51,0.0,-0.94685,2e-05,12.59673]
[1776914674913,41.36,77659.85,0.0,-0.9469,2e-05,12.58685]
[1776914679950,41.36,77659.63,0.0,-0.94691,2e-05,12.58532]
[1776914684983,41.36,77663.04,0.0,-0.94683,2e-05,12.59973]
[1776914686998,41.36,77668.08,0.0,-0.94672,2e-05,12.62159]
[1776914690022,41.36,77673.61,0.0,-0.9466,2e-05,12.64541]
[1776914692035,41.36,77678.51,0.0,-0.94649,2e-05,12.66655]
[1776914697069,41.35,77677.44,0.0,-0.94652,2e-05,12.66068]
[1776914702104,41.35,77679.18,0.0,-0.94649,2e-05,12.66721]
[1776914707139,41.35,77689.87,0.0,-0.94625,2e-05,12.71319]
[1776914708148,41.35,77692.37,0.0,-0.94619,2e-05,12.72393]
[1776914713182,41.35,77694.58,0.0,-0.94615,2e-05,12.73204]
[1776914716208,41.35,77703.18,0.0,-0.94596,2e-05,12.76961]
[1776914717210,41.35,77713.21,0.0,-0.94573,2e-05,12.81421]
[1776914718216,41.35,77717.23,0.0,-0.94564,2e-05,12.83213]
[1776914720232,41.35,77716.21,0.0,-0.94566,2e-05,12.82863]
[1776914722245,41.35,77711.46,0.0,-0.94576,2e-05,12.80862]
[1776914726273,41.35,77701.15,0.0,-0.94599,2e-05,12.76374]
[1776914727279,41.35,77698.21,0.0,-0.94606,2e-05,12.75088]
[1776914731307,41.35,77696.98,0.0,-0.94609,2e-05,12.74415]
[1776914733324,41.35,77691.67,0.0,-0.94621,2e-05,12.72104]
[1776914734330,41.35,77683.51,0.0,-0.94639,2e-05,12.68468]
[1776914735336,41.35,77680.55,0.0,-0.94646,2e-05,12.67131]
[1776914736343,41.35,77679.58,0.0,-0.94649,2e-05,12.66678]
[1776914741379,41.35,77681.06,0.0,-0.94646,2e-05,12.67211]
[1776914746414,41.35,77681.14,0.0,-0.94646,2e-05,12.67124]
[1776914751449,41.35,77682.66,0.0,-0.94644,2e-05,12.67672]
[1776914754470,41.35,77676.3,0.0,-0.94658,2e-05,12.64796]
[1776914756488,41.35,77674.26,0.0,-0.94663,2e-05,12.63853]
[1776914761520,41.35,77675.04,0.0,-0.94662,2e-05,12.64103]
[1776914766555,41.34,77676.28,0.0,-0.9466,2e-05,12.64553]
[1776914771590,41.34,77668.26,0.0,-0.94678,2e-05,12.60926]
[1776914773604,41.34,77667.64,0.0,-0.9468,2e-05,12.60622]
[1776914778789,41.34,77667.14,0.0,-0.94681,2e-05,12.60336]
[1776914784681,41.34,77664.21,0.0,-0.94688,2e-05,12.58974]
[1776914789715,41.34,77662.83,0.0,-0.94692,2e-05,12.58313]
[1776914793744,41.34,77646.4,0.0,-0.9473,2e-05,12.50877]
[1776914794750,41.34,77640.01,0.0,-0.94744,2e-05,12.48077]
[1776914795758,41.34,77637.52,0.0,-0.94749,2e-05,12.46991]
[1776914796764,41.34,77636.74,0.0,-0.94751,2e-05,12.46656]
[1776914801800,41.34,77633.18,0.0,-0.94759,2e-05,12.45142]
[1776914805828,41.34,77638.85,0.0,-0.94746,2e-05,12.47653]
[1776914809858,41.34,77641.34,0.0,-0.9474,2e-05,12.48773]
[1776914814895,41.34,77652.03,0.0,-0.94716,2e-05,12.53468]
[1776914815901,41.34,77655.11,0.0,-0.94709,2e-05,12.54815]
[1776914820937,41.34,77654.5,0.0,-0.94711,2e-05,12.54525]
[1776914825973,41.34,77655.73,0.0,-0.94708,2e-05,12.55039]
[1776914827986,41.34,77663.61,0.0,-0.94691,2e-05,12.58484]
[1776914829140,41.34,77670.01,0.0,-0.94676,2e-05,12.61285]
[1776914831008,41.34,77669.56,0.0,-0.94677,2e-05,12.6106]
[1776914832016,41.34,77652.79,0.0,-0.94715,2e-05,12.53688]
[1776914833022,41.34,77646.28,0.0,-0.9473,2e-05,12.50835]
[1776914834029,41.34,77643.68,0.0,-0.94736,2e-05,12.497]
[1776914836043,41.34,77639.44,0.0,-0.94745,2e-05,12.47856]
[1776914841078,41.34,77638.48,0.0,-0.94747,2e-05,12.47471]
[1776914845108,41.34,77648.01,0.0,-0.94726,2e-05,12.5166]
[1776914846113,41.34,77650.08,0.0,-0.94721,2e-05,12.52566]
[1776914851147,41.34,77650.92,0.0,-0.9472,2e-05,12.52727]
[1776914854170,41.34,77657.87,0.0,-0.94704,2e-05,12.55762]
[1776914859354,41.34,77654.74,0.0,-0.94711,2e-05,12.5437]
[1776914865249,41.34,77652.75,0.0,-0.94716,2e-05,12.53478]
[1776914869279,41.34,77647.65,0.0,-0.94727,2e-05,12.51239]
[1776914872298,41.34,77641.01,0.0,-0.94742,2e-05,12.48348]
[1776914877333,41.34,77641.26,0.0,-0.94742,2e-05,12.4848]
[1776914881361,41.34,77635.17,0.0,-0.94755,2e-05,12.45845]
[1776914882369,41.34,77630.17,0.0,-0.94766,2e-05,12.43678]
[1776914884383,41.34,77635.63,0.0,-0.94754,2e-05,12.46079]
[1776914886396,41.34,77641.48,0.0,-0.94741,2e-05,12.48644]
[1776914891432,41.34,77642.69,0.0,-0.94738,2e-05,12.49192]
[1776914896466,41.34,77650.68,0.0,-0.9472,2e-05,12.52692]
[1776914901501,41.34,77656.56,0.0,-0.94707,2e-05,12.55249]
[1776914903517,41.34,77661.96,0.0,-0.94695,2e-05,12.57605]
[1776914905530,41.34,77663.41,0.0,-0.94692,2e-05,12.58223]
[1776914908551,41.34,77668.49,0.0,-0.9468,2e-05,12.60422]
[1776914913587,41.34,77670.79,0.0,-0.94676,2e-05,12.61161]
[1776914915600,41.34,77680.86,0.0,-0.94654,2e-05,12.65563]
[1776914916607,41.34,77686.02,0.0,-0.94642,2e-05,12.67816]
[1776914917613,41.34,77688.81,0.0,-0.94636,2e-05,12.69022]
[1776914922648,41.34,77689.82,0.0,-0.94634,2e-05,12.69331]
[1776914927684,41.34,77690.32,0.0,-0.94634,2e-05,12.69417]
[1776914932720,41.33,77690.33,0.0,-0.94635,2e-05,12.69289]
[1776914934733,41.33,77682.65,0.0,-0.94652,2e-05,12.65849]
[1776914935741,41.33,77680.75,0.0,-0.94657,2e-05,12.64991]
[1776914940774,41.33,77679.65,0.0,-0.9466,2e-05,12.6441]
[1776914945810,41.33,77682.09,0.0,-0.94655,2e-05,12.6539]
[1776914949984,41.33,77688.34,0.0,-0.94641,2e-05,12.68064]
[1776914951852,41.33,77691.7,0.0,-0.94634,2e-05,12.69501]
[1776914956887,41.33,77701.31,0.0,-0.94612,2e-05,12.73718]
[1776914957896,41.33,77704.28,0.0,-0.94605,2e-05,12.75052]
[1776914960918,41.33,77706.4,0.0,-0.946,2e-05,12.76042]
[1776914962931,41.33,77711.62,0.0,-0.94588,2e-05,12.78383]
[1776914967967,41.33,77712.37,0.0,-0.94586,2e-05,12.78775]
[1776914971996,41.33,77698.68,0.0,-0.94618,2e-05,12.72511]
[1776914973003,41.33,77695.69,0.0,-0.94625,2e-05,12.71158]
[1776914975021,41.33,77694.45,0.0,-0.94628,2e-05,12.70552]
[1776914977031,41.33,77703.39,0.0,-0.94608,2e-05,12.74499]
[1776914978038,41.33,77704.74,0.0,-0.94605,2e-05,12.75062]
[1776914979046,41.33,77698.87,0.0,-0.94618,2e-05,12.7243]
[1776914980199,41.33,77698.52,0.0,-0.94619,2e-05,12.72297]
[1776914986094,41.33,77699.44,0.0,-0.94616,2e-05,12.72835]
[1776914990268,41.33,77691.54,0.0,-0.94634,2e-05,12.69377]
[1776914991131,41.33,77691.42,0.0,-0.94635,2e-05,12.69296]
[1776914993142,41.33,77679.2,0.0,-0.94662,2e-05,12.63859]
[1776914994149,41.33,77677.77,0.0,-0.94666,2e-05,12.63212]
[1776914999188,41.33,77681.09,0.0,-0.94659,2e-05,12.64583]
[1776915000350,41.33,77686.94,0.0,-0.94646,2e-05,12.67142]
[1776915003234,41.33,77681.04,0.0,-0.94659,2e-05,12.64498]
[1776915004222,41.33,77680.93,0.0,-0.9466,2e-05,12.64409]
[1776915008277,41.33,77675.87,0.0,-0.94671,2e-05,12.62109]
[1776915009263,41.33,77664.87,0.0,-0.94696,2e-05,12.57276]
[1776915010418,41.33,77639.53,0.0,-0.94753,2e-05,12.46161]
[1776915011275,41.33,77639.11,0.0,-0.94754,2e-05,12.45984]
[1776915013289,41.33,77636.86,0.0,-0.94759,2e-05,12.45022]
[1776915018328,41.33,77638.63,0.0,-0.94755,2e-05,12.45846]
[1776915023363,41.33,77638.18,0.0,-0.94755,2e-05,12.45701]
[1776915028403,41.33,77637.22,0.0,-0.94757,2e-05,12.45334]
[1776915033439,41.33,77637.68,0.0,-0.94757,2e-05,12.45391]
[1776915038472,41.33,77637.55,0.0,-0.94757,2e-05,12.45386]
[1776915043507,41.33,77637.76,0.0,-0.94756,2e-05,12.45527]
[1776915048544,41.33,77635.22,0.0,-0.94761,2e-05,12.44473]
[1776915053578,41.33,77634.14,0.0,-0.94764,2e-05,12.44059]
[1776915058614,41.33,77634.03,0.0,-0.94763,2e-05,12.44072]
[1776915062641,41.33,77624.85,0.0,-0.94784,2e-05,12.40124]
[1776915063651,41.33,77625.25,0.0,-0.94783,2e-05,12.40316]
[1776915068684,41.33,77630.42,0.0,-0.94771,2e-05,12.42654]
[1776915072711,41.34,77622.47,0.0,-0.94788,2e-05,12.39253]
[1776915073719,41.34,77617.15,0.0,-0.948,2e-05,12.36956]
[1776915074726,41.34,77615.71,0.0,-0.94803,2e-05,12.3635]
[1776915075734,41.34,77614.19,0.0,-0.94806,2e-05,12.35713]
[1776915079761,41.34,77622.49,0.0,-0.94787,2e-05,12.39417]
[1776915081774,41.34,77621.33,0.0,-0.94789,2e-05,12.38955]
[1776915086810,41.34,77624.36,0.0,-0.94782,2e-05,12.40366]
[1776915088825,41.34,77611.43,0.0,-0.94811,2e-05,12.34781]
[1776915090991,41.34,77612.73,0.0,-0.94808,2e-05,12.3539]
[1776915093859,41.34,77620.69,0.0,-0.9479,2e-05,12.38732]
[1776915095873,41.34,77623.18,0.0,-0.94785,2e-05,12.39858]
[1776915099901,41.34,77628.24,0.0,-0.94773,2e-05,12.4213]
[1776915101063,41.34,77636.0,0.0,-0.94756,2e-05,12.45529]
[1776915102923,41.34,77637.01,0.0,-0.94753,2e-05,12.45996]
[1776915107957,41.34,77637.97,0.0,-0.94751,2e-05,12.46459]
[1776915112995,41.34,77648.99,0.0,-0.94726,2e-05,12.51313]
[1776915114003,41.34,77666.6,0.0,-0.94686,2e-05,12.59038]
[1776915115012,41.34,77670.4,0.0,-0.94678,2e-05,12.60708]
[1776915116037,41.34,77672.45,0.0,-0.94673,2e-05,12.61598]
[1776915118040,41.34,77689.14,0.0,-0.94636,2e-05,12.6892]
[1776915120048,41.34,77688.99,0.0,-0.94636,2e-05,12.68809]
[1776915125084,41.34,77693.47,0.0,-0.94627,2e-05,12.70653]
[1776915127098,41.34,77698.97,0.0,-0.94615,2e-05,12.73024]
[1776915129119,41.34,77681.93,0.0,-0.94654,2e-05,12.65442]
[1776915130126,41.34,77674.85,0.0,-0.9467,2e-05,12.62293]
[1776915131276,41.34,77673.87,0.0,-0.94672,2e-05,12.61825]
[1776915133155,41.34,77680.49,0.0,-0.94657,2e-05,12.64722]
[1776915134153,41.34,77686.34,0.0,-0.94644,2e-05,12.67284]
[1776915135161,41.34,77687.32,0.0,-0.94642,2e-05,12.67673]
[1776915137175,41.34,77694.12,0.0,-0.94627,2e-05,12.70649]
[1776915139188,41.34,77694.26,0.0,-0.94627,2e-05,12.70655]
[1776915140199,41.34,77702.71,0.0,-0.94608,2e-05,12.74362]
[1776915141346,41.34,77716.74,0.0,-0.94576,2e-05,12.80515]
[1776915142211,41.34,77716.39,0.0,-0.94577,2e-05,12.80316]
[1776915147262,41.33,77708.0,0.0,-0.94597,2e-05,12.76426]
[1776915148261,41.33,77689.36,0.0,-0.9464,2e-05,12.68104]
[1776915149269,41.33,77686.17,0.0,-0.94647,2e-05,12.66672]
[1776915151419,41.33,77696.9,0.0,-0.94624,2e-05,12.71162]
[1776915153296,41.33,77698.07,0.0,-0.94622,2e-05,12.71622]
[1776915154304,41.33,77704.29,0.0,-0.94608,2e-05,12.74342]
[1776915155312,41.33,77704.8,0.0,-0.94607,2e-05,12.74534]
[1776915158332,41.33,77697.19,0.0,-0.94625,2e-05,12.71069]
[1776915161489,41.33,77694.78,0.0,-0.94631,2e-05,12.69919]
[1776915167395,41.33,77692.27,0.0,-0.94637,2e-05,12.68651]
[1776915172429,41.32,77693.27,0.0,-0.94636,2e-05,12.68961]
[1776915176458,41.32,77686.15,0.0,-0.94652,2e-05,12.65721]
[1776915181630,41.32,77671.69,0.0,-0.94685,2e-05,12.59265]
[1776915184520,41.32,77662.04,0.0,-0.94707,2e-05,12.55006]
[1776915185521,41.32,77639.54,0.0,-0.94758,2e-05,12.45149]
[1776915186550,41.32,77633.74,0.0,-0.94771,2e-05,12.4263]
[1776915187535,41.32,77630.03,0.0,-0.94779,2e-05,12.41029]
[1776915188547,41.32,77624.47,0.0,-0.94791,2e-05,12.38626]
[1776915189556,41.32,77623.59,0.0,-0.94793,2e-05,12.38265]
[1776915193578,41.32,77629.33,0.0,-0.9478,2e-05,12.4085]
[1776915194590,41.32,77635.31,0.0,-0.94766,2e-05,12.43473]
[1776915195591,41.32,77636.12,0.0,-0.94764,2e-05,12.43839]
[1776915197606,41.32,77641.93,0.0,-0.94751,2e-05,12.46399]
[1776915202641,41.32,77638.55,0.0,-0.94759,2e-05,12.4497]
[1776915204654,41.32,77620.14,0.0,-0.94799,2e-05,12.36978]
[1776915205661,41.32,77615.6,0.0,-0.94809,2e-05,12.35029]
[1776915207676,41.33,77611.31,0.0,-0.94818,2e-05,12.33223]
[1776915212711,41.33,77610.16,0.0,-0.94821,2e-05,12.32674]
[1776915216740,41.33,77615.62,0.0,-0.94808,2e-05,12.35161]
[1776915218753,41.33,77618.9,0.0,-0.94801,2e-05,12.36635]
[1776915221774,41.33,77611.52,0.0,-0.94817,2e-05,12.33507]
[1776915226809,41.33,77615.87,0.0,-0.94806,2e-05,12.35529]
[1776915231984,41.33,77618.39,0.0,-0.948,2e-05,12.3675]
[1776915235872,41.33,77623.43,0.0,-0.94788,2e-05,12.3904]
[1776915237887,41.34,77623.59,0.0,-0.94788,2e-05,12.3915]
[1776915242922,41.34,77623.0,0.0,-0.94789,2e-05,12.38994]
[1776915247957,41.34,77622.47,0.0,-0.94789,2e-05,12.38865]
[1776915252991,41.34,77625.12,0.0,-0.94783,2e-05,12.40118]
[1776915256021,41.34,77628.28,0.0,-0.94776,2e-05,12.41549]
[1776915261051,41.34,77628.0,0.0,-0.94776,2e-05,12.41506]
[1776915266085,41.34,77627.33,0.0,-0.94777,2e-05,12.41293]
[1776915268100,41.34,77621.45,0.0,-0.9479,2e-05,12.38766]
[1776915270114,41.34,77626.35,0.0,-0.94779,2e-05,12.40936]
[1776915272266,41.34,77640.16,0.0,-0.94748,2e-05,12.46793]
[1776915273135,41.34,77640.16,0.0,-0.94748,2e-05,12.46807]
[1776915274142,41.34,77640.28,0.0,-0.94748,2e-05,12.46867]
[1776915277163,41.34,77646.18,0.0,-0.94735,2e-05,12.49466]
[1776915280184,41.34,77649.86,0.0,-0.94726,2e-05,12.51085]
[1776915284216,41.34,77643.75,0.0,-0.9474,2e-05,12.4842]
[1776915286225,41.34,77635.27,0.0,-0.94759,2e-05,12.44727]
[1776915287232,41.34,77627.06,0.0,-0.94777,2e-05,12.41156]
[1776915288241,41.34,77625.9,0.0,-0.9478,2e-05,12.40662]
[1776915289247,41.34,77626.32,0.0,-0.94779,2e-05,12.40861]
[1776915292408,41.34,77613.46,0.0,-0.94807,2e-05,12.35337]
[1776915294281,41.34,77613.17,0.0,-0.94807,2e-05,12.35232]
[1776915295289,41.35,77612.53,0.0,-0.94809,2e-05,12.34979]
[1776915300324,41.35,77610.99,0.0,-0.94811,2e-05,12.34435]
[1776915304351,41.35,77599.56,0.0,-0.94836,2e-05,12.29588]
[1776915305359,41.35,77606.07,0.0,-0.94822,2e-05,12.32435]
[1776915306365,41.35,77611.97,0.0,-0.94808,2e-05,12.35028]
[1776915307373,41.35,77611.49,0.0,-0.94809,2e-05,12.34849]
[1776915308380,41.35,77618.01,0.0,-0.94795,2e-05,12.37706]
[1776915309390,41.35,77619.35,0.0,-0.94791,2e-05,12.38336]
[1776915312551,41.35,77614.32,0.0,-0.94802,2e-05,12.36215]
[1776915315429,41.35,77622.33,0.0,-0.94784,2e-05,12.39743]
[1776915316439,41.35,77622.16,0.0,-0.94784,2e-05,12.39711]
[1776915321471,41.35,77626.49,0.0,-0.94774,2e-05,12.41683]
[1776915326506,41.35,77628.35,0.0,-0.9477,2e-05,12.42572]
[1776915327512,41.35,77635.11,0.0,-0.94755,2e-05,12.45532]
[1776915328519,41.35,77641.18,0.0,-0.94741,2e-05,12.48191]
[1776915329527,41.35,77641.78,0.0,-0.9474,2e-05,12.48458]
[1776915332694,41.35,77657.31,0.0,-0.94706,2e-05,12.55065]
[1776915333555,41.35,77657.11,0.0,-0.94706,2e-05,12.54976]
[1776915334562,41.35,77656.44,0.0,-0.94708,2e-05,12.54676]
[1776915339598,41.35,77657.42,0.0,-0.94706,2e-05,12.5508]
[1776915344631,41.35,77658.09,0.0,-0.94704,2e-05,12.55344]
[1776915348661,41.35,77663.1,0.0,-0.94693,2e-05,12.57516]
[1776915349667,41.35,77664.32,0.0,-0.9469,2e-05,12.58042]
[1776915354702,41.35,77663.47,0.0,-0.94693,2e-05,12.57615]
[1776915359739,41.35,77662.27,0.0,-0.94696,2e-05,12.57042]
[1776915361752,41.35,77655.63,0.0,-0.94711,2e-05,12.54114]
[1776915362905,41.35,77650.1,0.0,-0.94723,2e-05,12.51688]
[1776915364773,41.35,77651.7,0.0,-0.94719,2e-05,12.52386]
[1776915369808,41.35,77649.75,0.0,-0.94724,2e-05,12.51524]
[1776915374853,41.35,77654.62,0.0,-0.94713,2e-05,12.53648]
[1776915377870,41.35,77659.74,0.0,-0.94702,2e-05,12.55876]
[1776915382907,41.35,77659.05,0.0,-0.94703,2e-05,12.55542]
[1776915384919,41.35,77653.75,0.0,-0.94715,2e-05,12.53208]
[1776915385926,41.35,77643.91,0.0,-0.94737,2e-05,12.48902]
[1776915386934,41.35,77634.32,0.0,-0.94759,2e-05,12.4472]
[1776915387944,41.35,77629.65,0.0,-0.94769,2e-05,12.42695]
[1776915390963,41.35,77627.57,0.0,-0.94773,2e-05,12.4183]
[1776915395999,41.35,77624.28,0.0,-0.94781,2e-05,12.40268]
[1776915397007,41.35,77614.9,0.0,-0.94802,2e-05,12.36209]
[1776915398014,41.35,77613.99,0.0,-0.94804,2e-05,12.35837]
[1776915403191,41.35,77624.24,0.0,-0.9478,2e-05,12.40411]
[1776915405065,41.35,77627.87,0.0,-0.94772,2e-05,12.42033]
[1776915407080,41.36,77628.55,0.0,-0.9477,2e-05,12.42361]
[1776915412114,41.36,77627.55,0.0,-0.94772,2e-05,12.42]
[1776915416142,41.36,77618.84,0.0,-0.94791,2e-05,12.3827]
[1776915418156,41.36,77621.7,0.0,-0.94785,2e-05,12.3955]
[1776915421177,41.36,77626.88,0.0,-0.94773,2e-05,12.41858]
[1776915424197,41.36,77629.98,0.0,-0.94766,2e-05,12.43249]
[1776915429233,41.36,77630.82,0.0,-0.94764,2e-05,12.43674]
[1776915432253,41.36,77639.78,0.0,-0.94743,2e-05,12.47615]
[1776915434269,41.36,77644.51,0.0,-0.94733,2e-05,12.49696]
[1776915437288,41.36,77645.21,0.0,-0.94731,2e-05,12.50011]
[1776915442324,41.36,77643.94,0.0,-0.94734,2e-05,12.49466]
[1776915447360,41.36,77641.26,0.0,-0.9474,2e-05,12.48308]
[1776915452395,41.36,77646.43,0.0,-0.94729,2e-05,12.50389]
[1776915457430,41.36,77644.11,0.0,-0.94734,2e-05,12.49385]
[1776915459443,41.36,77638.54,0.0,-0.94747,2e-05,12.46956]
[1776915461458,41.36,77630.73,0.0,-0.94764,2e-05,12.4356]
[1776915463612,41.36,77621.98,0.0,-0.94783,2e-05,12.39785]
[1776915465486,41.36,77623.1,0.0,-0.94781,2e-05,12.40289]
[1776915470520,41.36,77627.39,0.0,-0.94771,2e-05,12.42233]
[1776915475557,41.36,77628.81,0.0,-0.94767,2e-05,12.4293]
[1776915480592,41.36,77629.77,0.0,-0.94765,2e-05,12.43397]
[1776915483754,41.36,77618.39,0.0,-0.9479,2e-05,12.38445]
[1776915484620,41.36,77618.38,0.0,-0.9479,2e-05,12.38412]
[1776915487641,41.36,77608.07,0.0,-0.94813,2e-05,12.33851]
[1776915488648,41.36,77603.42,0.0,-0.94824,2e-05,12.31813]
[1776915490661,41.36,77601.75,0.0,-0.94828,2e-05,12.31054]
[1776915495697,41.36,77604.53,0.0,-0.94822,2e-05,12.32163]
[1776915500733,41.36,77601.96,0.0,-0.94828,2e-05,12.30955]
[1776915505772,41.36,77599.59,0.0,-0.94834,2e-05,12.29841]
[1776915508793,41.36,77608.1,0.0,-0.94815,2e-05,12.33478]
[1776915509800,41.36,77607.28,0.0,-0.94817,2e-05,12.33101]
[1776915513966,41.36,77618.41,0.0,-0.94794,2e-05,12.377]
[1776915515842,41.36,77617.96,0.0,-0.94794,2e-05,12.37551]
[1776915516849,41.36,77611.17,0.0,-0.94809,2e-05,12.34624]
[1776915517856,41.36,77615.86,0.0,-0.94799,2e-05,12.36686]
[1776915518862,41.36,77616.49,0.0,-0.94797,2e-05,12.36982]
[1776915524038,41.36,77614.32,0.0,-0.94802,2e-05,12.36148]
[1776915527927,41.36,77596.26,0.0,-0.94841,2e-05,12.28366]
[1776915528933,41.36,77592.64,0.0,-0.94849,2e-05,12.26836]
[1776915530948,41.36,77588.72,0.0,-0.94859,2e-05,12.24945]
[1776915535984,41.35,77587.41,0.0,-0.94863,2e-05,12.24016]
[1776915539003,41.35,77595.0,0.0,-0.94847,2e-05,12.27275]
[1776915540016,41.35,77598.43,0.0,-0.94839,2e-05,12.28746]
[1776915544041,41.35,77592.7,0.0,-0.94852,2e-05,12.26217]
[1776915546057,41.35,77547.68,0.0,-0.9495,2e-05,12.06851]
[1776915547066,41.35,77530.44,0.0,-0.94988,2e-05,11.99501]
[1776915548073,41.36,77549.44,0.0,-0.94945,2e-05,12.07946]
[1776915549083,41.36,77570.9,0.0,-0.94898,2e-05,12.17157]
[1776915550092,41.36,77583.24,0.0,-0.94871,2e-05,12.22467]
[1776915551094,41.36,77592.06,0.0,-0.94852,2e-05,12.26274]
[1776915552103,41.36,77594.23,0.0,-0.94847,2e-05,12.27201]
[1776915554114,41.36,77599.4,0.0,-0.94835,2e-05,12.29511]
[1776915556129,41.36,77592.01,0.0,-0.94851,2e-05,12.26373]
[1776915557137,41.36,77581.71,0.0,-0.94874,2e-05,12.21928]
[1776915558144,41.36,77582.39,0.0,-0.94872,2e-05,12.22213]
[1776915563179,41.36,77590.25,0.0,-0.94855,2e-05,12.25578]
[1776915568213,41.36,77587.61,0.0,-0.94861,2e-05,12.24401]
[1776915570232,41.36,77588.31,0.0,-0.9486,2e-05,12.24688]
[1776915575268,41.36,77591.35,0.0,-0.94854,2e-05,12.25763]
[1776915577301,41.36,77597.19,0.0,-0.94841,2e-05,12.28308]
[1776915578293,41.36,77605.75,0.0,-0.94822,2e-05,12.32014]
[1776915579300,41.36,77607.32,0.0,-0.94819,2e-05,12.32729]
[1776915580307,41.36,77608.96,0.0,-0.94815,2e-05,12.3347]
[1776915583327,41.36,77615.17,0.0,-0.94801,2e-05,12.36272]
[1776915586349,41.36,77620.35,0.0,-0.94789,2e-05,12.38568]
[1776915589369,41.36,77620.86,0.0,-0.94788,2e-05,12.38849]
[1776915594643,41.36,77628.11,0.0,-0.94771,2e-05,12.42098]
[1776915596420,41.36,77628.25,0.0,-0.9477,2e-05,12.42189]
[1776915601461,41.36,77628.89,0.0,-0.94769,2e-05,12.42553]
[1776915603472,41.36,77617.7,0.0,-0.94793,2e-05,12.37714]
[1776915605486,41.36,77615.89,0.0,-0.94797,2e-05,12.36971]
[1776915609513,41.36,77626.41,0.0,-0.94773,2e-05,12.4161]
[1776915610524,41.36,77631.05,0.0,-0.94763,2e-05,12.43668]
[1776915611527,41.36,77641.43,0.0,-0.9474,2e-05,12.48195]
[1776915612535,41.37,77635.23,0.0,-0.94753,2e-05,12.45502]
[1776915613542,41.37,77629.44,0.0,-0.94766,2e-05,12.42982]
[1776915614787,41.37,77618.5,0.0,-0.94791,2e-05,12.38243]
[1776915616584,41.37,77604.48,0.0,-0.94822,2e-05,12.3216]
[1776915617577,41.37,77576.09,0.0,-0.94884,2e-05,12.19937]
[1776915618581,41.37,77560.09,0.0,-0.94919,2e-05,12.13025]
[1776915619588,41.37,77555.53,0.0,-0.94929,2e-05,12.11065]
[1776915621603,41.37,77547.26,0.0,-0.94947,2e-05,12.07524]
[1776915622616,41.37,77536.71,0.0,-0.94969,2e-05,12.03019]
[1776915623615,41.37,77530.95,0.0,-0.94982,2e-05,12.00573]
[1776915624861,41.37,77523.32,0.0,-0.94998,2e-05,11.97339]
[1776915626638,41.37,77525.45,0.0,-0.94993,2e-05,11.98284]
[1776915631672,41.37,77532.44,0.0,-0.94979,2e-05,12.01159]
[1776915634931,41.37,77534.22,0.0,-0.94974,2e-05,12.0196]
[1776915636708,41.37,77519.04,0.0,-0.95007,2e-05,11.9552]
[1776915637714,41.37,77516.16,0.0,-0.95013,2e-05,11.94319]
[1776915639728,41.37,77511.44,0.0,-0.95023,2e-05,11.92367]
[1776915645032,41.37,77494.88,0.0,-0.95058,2e-05,11.85488]
[1776915645770,41.37,77494.88,0.0,-0.95057,2e-05,11.85527]
[1776915646776,41.37,77499.25,0.0,-0.95048,2e-05,11.87413]
[1776915647784,41.37,77504.4,0.0,-0.95037,2e-05,11.89628]
[1776915648791,41.37,77502.82,0.0,-0.9504,2e-05,11.88988]
[1776915650805,41.37,77504.13,0.0,-0.95037,2e-05,11.89606]
[1776915653826,41.37,77509.03,0.0,-0.95026,2e-05,11.91771]
[1776915656847,41.38,77514.0,0.0,-0.95015,2e-05,11.93956]
[1776915661882,41.38,77515.53,0.0,-0.95011,2e-05,11.9472]
[1776915662888,41.38,77509.77,0.0,-0.95023,2e-05,11.92295]
[1776915663897,41.38,77508.23,0.0,-0.95026,2e-05,11.91667]
[1776915665910,41.38,77509.87,0.0,-0.95023,2e-05,11.92418]
[1776915666916,41.38,77519.3,0.0,-0.95002,2e-05,11.9645]
[1776915667923,41.38,77527.78,0.0,-0.94984,2e-05,12.00095]
[1776915668930,41.38,77526.06,0.0,-0.94987,2e-05,11.99392]
[1776915671951,41.38,77525.3,0.0,-0.94988,2e-05,11.99163]
[1776915675248,41.38,77538.32,0.0,-0.9496,2e-05,12.04806]
[1776915676989,41.38,77554.63,0.0,-0.94924,2e-05,12.11837]
[1776915677999,41.38,77559.4,0.0,-0.94914,2e-05,12.13894]
[1776915679006,41.38,77554.71,0.0,-0.94924,2e-05,12.11891]
[1776915680017,41.38,77549.46,0.0,-0.94935,2e-05,12.09652]
[1776915681020,41.38,77549.58,0.0,-0.94935,2e-05,12.09718]
[1776915686056,41.38,77550.38,0.0,-0.94933,2e-05,12.10128]
[1776915691090,41.38,77556.64,0.0,-0.9492,2e-05,12.12684]
[1776915694113,41.38,77558.7,0.0,-0.94915,2e-05,12.13596]
[1776915698142,41.38,77566.07,0.0,-0.94899,2e-05,12.16787]
[1776915700166,41.38,77569.53,0.0,-0.94891,2e-05,12.1828]
[1776915701165,41.38,77575.13,0.0,-0.94879,2e-05,12.2069]
[1776915702171,41.38,77580.34,0.0,-0.94868,2e-05,12.22932]
[1776915703182,41.38,77585.86,0.0,-0.94856,2e-05,12.25307]
[1776915704185,41.39,77585.44,0.0,-0.94856,2e-05,12.25165]
[1776915709221,41.39,77586.06,0.0,-0.94854,2e-05,12.25628]
[1776915713250,41.39,77600.96,0.0,-0.9482,2e-05,12.32225]
[1776915714258,41.39,77610.37,0.0,-0.94799,2e-05,12.36332]
[1776915715264,41.39,77611.45,0.0,-0.94797,2e-05,12.36823]
[1776915720300,41.39,77607.86,0.0,-0.94804,2e-05,12.35373]
[1776915721307,41.39,77613.95,0.0,-0.94791,2e-05,12.38039]
[1776915722314,41.39,77616.93,0.0,-0.94784,2e-05,12.39353]
[1776915726341,41.39,77609.33,0.0,-0.948,2e-05,12.36125]
[1776915727348,41.39,77610.84,0.0,-0.94797,2e-05,12.36802]
[1776915729363,41.39,77603.35,0.0,-0.94813,2e-05,12.33597]
[1776915730370,41.39,77603.42,0.0,-0.94813,2e-05,12.33654]
[1776915732384,41.39,77611.78,0.0,-0.94794,2e-05,12.37331]
[1776915733390,41.39,77616.37,0.0,-0.94784,2e-05,12.39345]
[1776915735680,41.4,77615.85,0.0,-0.94785,2e-05,12.39153]
[1776915740442,41.4,77601.99,0.0,-0.94815,2e-05,12.33223]
[1776915742454,41.4,77599.71,0.0,-0.9482,2e-05,12.32279]
[1776915747494,41.4,77598.82,0.0,-0.94821,2e-05,12.32031]
[1776915748502,41.4,77593.03,0.0,-0.94834,2e-05,12.29552]
[1776915750523,41.4,77590.27,0.0,-0.9484,2e-05,12.28419]
[1776915753534,41.4,77580.55,0.0,-0.94861,2e-05,12.24113]
[1776915754542,41.4,77587.14,0.0,-0.94847,2e-05,12.26976]
[1776915757564,41.4,77593.38,0.0,-0.94832,2e-05,12.29783]
[1776915761595,41.4,77592.79,0.0,-0.94833,2e-05,12.29656]
[1776915765889,41.41,77587.67,0.0,-0.94843,2e-05,12.27605]
[1776915771661,41.41,77588.16,0.0,-0.94841,2e-05,12.27989]
[1776915775960,41.41,77582.46,0.0,-0.94853,2e-05,12.25697]
[1776915777703,41.41,77581.52,0.0,-0.94855,2e-05,12.25328]
[1776915782738,41.41,77581.86,0.0,-0.94853,2e-05,12.25692]
[1776915786029,41.41,77580.7,0.0,-0.94855,2e-05,12.25307]
[1776915787774,41.41,77587.1,0.0,-0.94841,2e-05,12.28107]
[1776915788780,41.42,77591.55,0.0,-0.9483,2e-05,12.30102]
[1776915790795,41.42,77591.56,0.0,-0.9483,2e-05,12.30166]
[1776915796099,41.42,77591.33,0.0,-0.9483,2e-05,12.30217]
[1776915801871,41.42,77595.59,0.0,-0.9482,2e-05,12.32237]
[1776915806906,41.42,77593.73,0.0,-0.94823,2e-05,12.3157]
[1776915810936,41.42,77584.89,0.0,-0.94842,2e-05,12.27862]
[1776915811943,41.42,77584.35,0.0,-0.94844,2e-05,12.27466]
[1776915816977,41.43,77584.4,0.0,-0.94843,2e-05,12.27656]
[1776915817986,41.43,77576.21,0.0,-0.9486,2e-05,12.24157]
[1776915818992,41.43,77564.14,0.0,-0.94887,2e-05,12.18985]
[1776915819998,41.43,77557.01,0.0,-0.94902,2e-05,12.15904]
[1776915821006,41.43,77551.84,0.0,-0.94914,2e-05,12.13673]
[1776915822013,41.43,77543.91,0.0,-0.94931,2e-05,12.10267]
[1776915823020,41.43,77541.77,0.0,-0.94936,2e-05,12.09347]
[1776915824027,41.43,77535.44,0.0,-0.94949,2e-05,12.06638]
[1776915825033,41.43,77533.5,0.0,-0.94953,2e-05,12.05811]
[1776915830069,41.43,77534.35,0.0,-0.94952,2e-05,12.06183]
[1776915833091,41.43,77542.22,0.0,-0.94934,2e-05,12.09549]
[1776915836385,41.43,77536.41,0.0,-0.94947,2e-05,12.07106]
[1776915841145,41.43,77536.19,0.0,-0.94947,2e-05,12.07034]
[1776915843159,41.43,77541.19,0.0,-0.94936,2e-05,12.09203]
[1776915848196,41.43,77546.06,0.0,-0.94925,2e-05,12.11353]
[1776915849202,41.43,77555.07,0.0,-0.94906,2e-05,12.15225]
[1776915850210,41.43,77561.48,0.0,-0.94892,2e-05,12.17981]
[1776915851216,41.43,77562.86,0.0,-0.94889,2e-05,12.18574]
[1776915856251,41.43,77561.16,0.0,-0.94892,2e-05,12.1784]
[1776915861286,41.43,77560.71,0.0,-0.94893,2e-05,12.1765]
[1776915862293,41.43,77566.73,0.0,-0.9488,2e-05,12.20239]
[1776915863300,41.43,77566.23,0.0,-0.94881,2e-05,12.2002]
[1776915864307,41.43,77572.18,0.0,-0.94868,2e-05,12.22577]
[1776915865318,41.43,77575.85,0.0,-0.9486,2e-05,12.24151]
[1776915867330,41.43,77580.25,0.0,-0.94851,2e-05,12.26027]
[1776915872373,41.43,77582.62,0.0,-0.94845,2e-05,12.27031]
[1776915875385,41.43,77589.21,0.0,-0.9483,2e-05,12.29976]
[1776915879427,41.43,77601.11,0.0,-0.94804,2e-05,12.35247]
[1776915880428,41.43,77607.04,0.0,-0.9479,2e-05,12.3784]
[1776915881439,41.44,77618.67,0.0,-0.94764,2e-05,12.43072]
[1776915882443,41.44,77622.43,0.0,-0.94755,2e-05,12.44804]
[1776915887475,41.44,77628.31,0.0,-0.9474,2e-05,12.47673]
[1776915892510,41.44,77626.14,0.0,-0.94744,2e-05,12.46844]
[1776915897544,41.44,77628.3,0.0,-0.94739,2e-05,12.47799]
[1776915902580,41.44,77646.24,0.0,-0.94699,2e-05,12.55644]
[1776915903588,41.44,77645.42,0.0,-0.94701,2e-05,12.55275]
[1776915906880,41.44,77659.42,0.0,-0.9467,2e-05,12.61381]
[1776915908621,41.44,77659.49,0.0,-0.9467,2e-05,12.61387]
[1776915912650,41.44,77654.24,0.0,-0.94682,2e-05,12.59007]
[1776915913656,41.44,77656.01,0.0,-0.94678,2e-05,12.59767]
[1776915918692,41.44,77658.91,0.0,-0.94672,2e-05,12.60961]
[1776915921713,41.44,77661.12,0.0,-0.94667,2e-05,12.61876]
[1776915927024,41.44,77664.25,0.0,-0.94661,2e-05,12.63133]
[1776915931783,41.44,77653.78,0.0,-0.94686,2e-05,12.58255]
[1776915932791,41.44,77645.88,0.0,-0.94703,2e-05,12.54778]
[1776915933797,41.44,77638.95,0.0,-0.94719,2e-05,12.51735]
[1776915934806,41.44,77635.94,0.0,-0.94726,2e-05,12.50412]
[1776915935821,41.44,77630.98,0.0,-0.94737,2e-05,12.48244]
[1776915937827,41.44,77628.94,0.0,-0.94741,2e-05,12.47354]
[1776915938834,41.44,77629.92,0.0,-0.94739,2e-05,12.47785]
[1776915943872,41.44,77634.71,0.0,-0.94728,2e-05,12.49889]
[1776915948905,41.44,77632.56,0.0,-0.94733,2e-05,12.48948]
[1776915952933,41.44,77626.56,0.0,-0.94747,2e-05,12.46336]
[1776915954946,41.44,77621.39,0.0,-0.94758,2e-05,12.44091]
[1776915955953,41.44,77624.51,0.0,-0.94751,2e-05,12.45462]
[1776915957237,41.44,77633.47,0.0,-0.94731,2e-05,12.49374]
[1776915958974,41.44,77642.74,0.0,-0.9471,2e-05,12.53425]
[1776915959983,41.44,77649.28,0.0,-0.94696,2e-05,12.5628]
[1776915960988,41.44,77652.05,0.0,-0.9469,2e-05,12.57482]
[1776915965028,41.44,77660.26,0.0,-0.94671,2e-05,12.61028]
[1776915966024,41.43,77666.9,0.0,-0.94656,2e-05,12.63926]
[1776915967307,41.43,77665.11,0.0,-0.94661,2e-05,12.63117]
[1776915971059,41.43,77664.67,0.0,-0.94662,2e-05,12.62843]
[1776915973075,41.43,77670.53,0.0,-0.94649,2e-05,12.65398]
[1776915974080,41.43,77678.53,0.0,-0.94631,2e-05,12.68871]
[1776915975087,41.43,77684.4,0.0,-0.94618,2e-05,12.71428]
[1776915976094,41.43,77688.88,0.0,-0.94608,2e-05,12.7337]
[1776915978107,41.43,77691.56,0.0,-0.94602,2e-05,12.74478]
[1776915983144,41.43,77689.24,0.0,-0.94609,2e-05,12.73261]
[1776915988178,41.43,77686.76,0.0,-0.94615,2e-05,12.71987]
[1776915991203,41.43,77673.62,0.0,-0.94646,2e-05,12.65897]
[1776915992207,41.43,77672.79,0.0,-0.94648,2e-05,12.65506]
[1776915997519,41.42,77673.95,0.0,-0.94646,2e-05,12.65896]
[1776916001272,41.42,77681.85,0.0,-0.94629,2e-05,12.6927]
[1776916003285,41.42,77686.92,0.0,-0.94618,2e-05,12.71443]
[1776916004291,41.42,77693.03,0.0,-0.94604,2e-05,12.74106]
[1776916005301,41.42,77697.53,0.0,-0.94594,2e-05,12.76057]
[1776916008319,41.42,77697.44,0.0,-0.94595,2e-05,12.75895]
[1776916013355,41.42,77696.02,0.0,-0.94599,2e-05,12.75067]
[1776916015367,41.42,77690.66,0.0,-0.94612,2e-05,12.72621]
[1776916016375,41.42,77689.99,0.0,-0.94613,2e-05,12.7229]
[1776916021410,41.41,77689.47,0.0,-0.94616,2e-05,12.71889]
[1776916023424,41.41,77679.33,0.0,-0.94639,2e-05,12.67351]
[1776916024431,41.41,77675.53,0.0,-0.94648,2e-05,12.65651]
[1776916026445,41.41,77670.18,0.0,-0.9466,2e-05,12.63249]
[1776916027452,41.41,77668.65,0.0,-0.94664,2e-05,12.62557]
[1776916032487,41.41,77666.37,0.0,-0.94669,2e-05,12.61457]
[1776916035508,41.41,77662.42,0.0,-0.94678,2e-05,12.59673]
[1776916039537,41.41,77668.38,0.0,-0.94665,2e-05,12.62225]
[1776916042556,41.41,77671.97,0.0,-0.94658,2e-05,12.63742]
[1776916047592,41.41,77667.73,0.0,-0.94668,2e-05,12.6178]
[1776916052626,41.41,77664.2,0.0,-0.94677,2e-05,12.59948]
[1776916054641,41.41,77670.49,0.0,-0.94663,2e-05,12.62679]
[1776916056655,41.41,77677.29,0.0,-0.94648,2e-05,12.65629]
[1776916057662,41.4,77680.24,0.0,-0.94641,2e-05,12.66904]
[1776916059676,41.4,77683.42,0.0,-0.94634,2e-05,12.68251]
[1776916064711,41.4,77680.83,0.0,-0.94641,2e-05,12.66973]
[1776916069745,41.4,77684.53,0.0,-0.94633,2e-05,12.68468]
[1776916072767,41.4,77690.37,0.0,-0.9462,2e-05,12.70956]
[1776916078079,41.4,77683.51,0.0,-0.94637,2e-05,12.67745]
[1776916079816,41.4,77676.75,0.0,-0.94652,2e-05,12.64741]
[1776916080823,41.4,77662.86,0.0,-0.94684,2e-05,12.58613]
[1776916081836,41.4,77651.3,0.0,-0.9471,2e-05,12.53526]
[1776916082836,41.4,77652.24,0.0,-0.94708,2e-05,12.53924]
[1776916083845,41.4,77642.25,0.0,-0.9473,2e-05,12.49551]
[1776916085857,41.4,77638.13,0.0,-0.9474,2e-05,12.47748]
[1776916090893,41.4,77636.84,0.0,-0.94742,2e-05,12.47204]
[1776916095928,41.4,77633.96,0.0,-0.94749,2e-05,12.45961]
[1776916100962,41.4,77632.74,0.0,-0.94751,2e-05,12.45447]
[1776916105999,41.4,77635.7,0.0,-0.94745,2e-05,12.46739]
[1776916108308,41.4,77630.21,0.0,-0.94757,2e-05,12.44348]
[1776916110026,41.4,77633.31,0.0,-0.9475,2e-05,12.4571]
[1776916112040,41.4,77633.19,0.0,-0.94751,2e-05,12.45476]
[1776916114053,41.4,77639.94,0.0,-0.94736,2e-05,12.48435]
[1776916115060,41.4,77647.14,0.0,-0.9472,2e-05,12.51587]
[1776916116068,41.4,77648.66,0.0,-0.94716,2e-05,12.52255]
[1776916117075,41.4,77650.96,0.0,-0.94711,2e-05,12.53258]
[1776916119090,41.4,77652.32,0.0,-0.94708,2e-05,12.53839]
[1776916124126,41.4,77645.04,0.0,-0.94724,2e-05,12.50635]
[1776916126138,41.4,77643.79,0.0,-0.94727,2e-05,12.50085]
[1776916131195,41.4,77641.22,0.0,-0.94733,2e-05,12.48967]
[1776916132197,41.4,77617.15,0.0,-0.94787,2e-05,12.38487]
[1776916133204,41.4,77562.64,0.0,-0.94906,2e-05,12.14951]
[1776916134210,41.4,77561.92,0.0,-0.94908,2e-05,12.14631]
[1776916139246,41.4,77565.7,0.0,-0.949,2e-05,12.16209]
[1776916143274,41.4,77577.22,0.0,-0.94875,2e-05,12.21113]
[1776916145287,41.4,77585.58,0.0,-0.94857,2e-05,12.24681]
[1776916147302,41.4,77588.48,0.0,-0.94851,2e-05,12.25917]
[1776916151330,41.4,77592.77,0.0,-0.94841,2e-05,12.2782]
[1776916156365,41.4,77595.33,0.0,-0.94834,2e-05,12.29095]
[1776916161404,41.4,77556.29,0.0,-0.94919,2e-05,12.12479]
[1776916162407,41.4,77545.01,0.0,-0.94943,2e-05,12.07691]
[1776916163414,41.4,77546.18,0.0,-0.94941,2e-05,12.08192]
[1776916165427,41.4,77552.1,0.0,-0.94928,2e-05,12.10725]
[1776916166438,41.4,77553.44,0.0,-0.94925,2e-05,12.11295]
[1776916168740,41.4,77546.7,0.0,-0.9494,2e-05,12.08402]
[1776916174491,41.4,77551.09,0.0,-0.94931,2e-05,12.10078]
[1776916176505,41.4,77560.36,0.0,-0.94911,2e-05,12.14043]
[1776916177517,41.4,77559.72,0.0,-0.94912,2e-05,12.13759]
[1776916182548,41.4,77559.44,0.0,-0.94913,2e-05,12.1361]
[1776916187585,41.4,77561.1,0.0,-0.94909,2e-05,12.14356]
[1776916188591,41.4,77569.94,0.0,-0.9489,2e-05,12.1816]
[1776916189598,41.4,77563.46,0.0,-0.94904,2e-05,12.15359]
[1776916190604,41.4,77568.51,0.0,-0.94893,2e-05,12.17534]
[1776916191612,41.4,77570.9,0.0,-0.94888,2e-05,12.18563]
[1776916194636,41.4,77578.21,0.0,-0.94872,2e-05,12.21708]
[1776916195641,41.4,77582.6,0.0,-0.94862,2e-05,12.23595]
[1776916197658,41.4,77586.44,0.0,-0.94854,2e-05,12.25283]
[1776916201686,41.4,77591.93,0.0,-0.94841,2e-05,12.27807]
[1776916202693,41.4,77593.79,0.0,-0.94836,2e-05,12.28646]
[1776916203700,41.4,77587.92,0.0,-0.94849,2e-05,12.26143]
[1776916204706,41.4,77589.15,0.0,-0.94846,2e-05,12.26711]
[1776916209742,41.41,77593.0,0.0,-0.94837,2e-05,12.28556]
[1776916211757,41.41,77594.18,0.0,-0.94834,2e-05,12.29131]
[1776916216790,41.41,77594.53,0.0,-0.94832,2e-05,12.29443]
[1776916221826,41.41,77596.33,0.0,-0.94828,2e-05,12.30375]
[1776916223840,41.41,77603.21,0.0,-0.94812,2e-05,12.33411]
[1776916225854,41.41,77602.11,0.0,-0.94814,2e-05,12.32986]
[1776916226861,41.41,77598.42,0.0,-0.94822,2e-05,12.31442]
[1776916231895,41.41,77604.74,0.0,-0.94808,2e-05,12.34121]
[1776916233910,41.41,77610.41,0.0,-0.94795,2e-05,12.36603]
[1776916234921,41.41,77610.62,0.0,-0.94795,2e-05,12.36715]
[1776916237937,41.42,77622.28,0.0,-0.94769,2e-05,12.4185]
[1776916240958,41.42,77628.21,0.0,-0.94755,2e-05,12.44466]
[1776916242974,41.42,77632.23,0.0,-0.94746,2e-05,12.46231]
[1776916248017,41.42,77638.59,0.0,-0.94732,2e-05,12.49022]
[1776916251034,41.42,77631.86,0.0,-0.94747,2e-05,12.46093]
[1776916256070,41.42,77637.24,0.0,-0.94735,2e-05,12.48466]
[1776916257076,41.42,77638.64,0.0,-0.94732,2e-05,12.49079]
[1776916262112,41.42,77641.6,0.0,-0.94725,2e-05,12.50379]
[1776916267147,41.42,77637.33,0.0,-0.94735,2e-05,12.48511]
[1776916268153,41.42,77619.26,0.0,-0.94775,2e-05,12.40644]
[1776916269447,41.42,77617.14,0.0,-0.94779,2e-05,12.39736]
[1776916270176,41.42,77617.78,0.0,-0.94778,2e-05,12.40035]
[1776916271175,41.42,77623.34,0.0,-0.94765,2e-05,12.42468]
[1776916272182,41.42,77625.68,0.0,-0.9476,2e-05,12.43498]
[1776916273189,41.42,77618.87,0.0,-0.94775,2e-05,12.40545]
[1776916274198,41.42,77615.16,0.0,-0.94783,2e-05,12.38947]
[1776916279520,41.42,77616.67,0.0,-0.9478,2e-05,12.39681]
[1776916285274,41.42,77619.05,0.0,-0.94774,2e-05,12.40803]
[1776916290307,41.42,77621.47,0.0,-0.94768,2e-05,12.41921]
[1776916295343,41.42,77619.37,0.0,-0.94773,2e-05,12.40874]
[1776916300378,41.42,77614.44,0.0,-0.94784,2e-05,12.38802]
[1776916301385,41.42,77605.52,0.0,-0.94804,2e-05,12.34949]
[1776916302392,41.42,77603.54,0.0,-0.94808,2e-05,12.34113]
[1776916307427,41.42,77602.23,0.0,-0.9481,2e-05,12.33664]
[1776916309728,41.43,77607.54,0.0,-0.94798,2e-05,12.36014]
[1776916310448,41.43,77607.81,0.0,-0.94797,2e-05,12.36153]
[1776916313473,41.43,77616.57,0.0,-0.94778,2e-05,12.40015]
[1776916314480,41.43,77618.63,0.0,-0.94773,2e-05,12.40924]
[1776916319802,41.43,77619.82,0.0,-0.9477,2e-05,12.41506]
[1776916324551,41.43,77625.16,0.0,-0.94758,2e-05,12.43888]
[1776916327571,41.43,77625.98,0.0,-0.94756,2e-05,12.4427]
[1776916332607,41.43,77634.72,0.0,-0.94736,2e-05,12.48122]
[1776916333614,41.43,77637.84,0.0,-0.94729,2e-05,12.49485]
[1776916338648,41.43,77642.69,0.0,-0.94718,2e-05,12.516]
[1776916339946,41.43,77651.31,0.0,-0.94699,2e-05,12.55366]
[1776916341670,41.43,77653.43,0.0,-0.94694,2e-05,12.5628]
[1776916346705,41.43,77655.56,0.0,-0.9469,2e-05,12.57155]
[1776916351739,41.43,77653.4,0.0,-0.94696,2e-05,12.55956]
[1776916356775,41.43,77652.11,0.0,-0.94699,2e-05,12.55342]
[1776916360806,41.43,77660.39,0.0,-0.94681,2e-05,12.58933]
[1776916361813,41.43,77662.91,0.0,-0.94675,2e-05,12.60023]
[1776916366848,41.42,77664.67,0.0,-0.94671,2e-05,12.60713]
[1776916371883,41.42,77665.91,0.0,-0.94669,2e-05,12.6117]
[1776916375911,41.42,77675.51,0.0,-0.94648,2e-05,12.65314]
[1776916376919,41.42,77679.17,0.0,-0.9464,2e-05,12.66901]
[1776916379939,41.42,77680.93,0.0,-0.94636,2e-05,12.67594]
[1776916384974,41.42,77685.51,0.0,-0.94626,2e-05,12.69468]
[1776916390022,41.42,77687.1,0.0,-0.94624,2e-05,12.70016]
[1776916392027,41.42,77678.56,0.0,-0.94643,2e-05,12.66193]
[1776916393033,41.42,77675.78,0.0,-0.9465,2e-05,12.6492]
[1776916395046,41.42,77664.26,0.0,-0.94676,2e-05,12.59838]
[1776916396053,41.42,77658.28,0.0,-0.9469,2e-05,12.572]
[1776916397064,41.42,77658.47,0.0,-0.94689,2e-05,12.5726]
[1776916400083,41.42,77668.74,0.0,-0.94666,2e-05,12.61738]
[1776916401088,41.42,77668.11,0.0,-0.94668,2e-05,12.61425]
[1776916406124,41.41,77667.61,0.0,-0.94669,2e-05,12.6112]
[1776916411158,41.41,77671.46,0.0,-0.94662,2e-05,12.62525]
[1776916413173,41.41,77676.3,0.0,-0.94651,2e-05,12.6461]
[1776916418208,41.41,77680.83,0.0,-0.94642,2e-05,12.66485]
[1776916424250,41.41,77682.91,0.0,-0.94638,2e-05,12.67242]
[1776916429284,41.41,77684.7,0.0,-0.94634,2e-05,12.67899]
[1776916433313,41.41,77689.37,0.0,-0.94625,2e-05,12.69842]
[1776916438349,41.4,77687.81,0.0,-0.94629,2e-05,12.69005]
[1776916443387,41.4,77689.26,0.0,-0.94626,2e-05,12.69496]
[1776916448421,41.4,77693.34,0.0,-0.94618,2e-05,12.71136]
[1776916453456,41.4,77691.83,0.0,-0.94622,2e-05,12.7031]
[1776916458491,41.4,77697.65,0.0,-0.9461,2e-05,12.72717]
[1776916459499,41.4,77705.18,0.0,-0.94593,2e-05,12.76011]
[1776916460799,41.4,77705.98,0.0,-0.94591,2e-05,12.76325]
[1776916466547,41.39,77708.43,0.0,-0.94587,2e-05,12.77167]
[1776916470869,41.39,77703.39,0.0,-0.94599,2e-05,12.74776]
[1776916476617,41.39,77705.45,0.0,-0.94597,2e-05,12.75258]
[1776916481653,41.39,77706.44,0.0,-0.94595,2e-05,12.75503]
[1776916485681,41.38,77714.12,0.0,-0.94579,2e-05,12.78747]
[1776916486688,41.38,77720.21,0.0,-0.94565,2e-05,12.81404]
[1776916487696,41.38,77718.07,0.0,-0.9457,2e-05,12.80407]
[1776916491724,41.38,77714.47,0.0,-0.94579,2e-05,12.78632]
[1776916496769,41.38,77713.44,0.0,-0.94583,2e-05,12.77961]
[1776916501106,41.38,77720.91,0.0,-0.94567,2e-05,12.81104]
[1776916502801,41.37,77724.34,0.0,-0.94559,2e-05,12.82534]
[1776916507836,41.37,77724.18,0.0,-0.94561,2e-05,12.82222]
[1776916509852,41.37,77715.56,0.0,-0.94581,2e-05,12.78303]
[1776916511180,41.37,77711.85,0.0,-0.9459,2e-05,12.76616]
[1776916511866,41.37,77711.85,0.0,-0.9459,2e-05,12.76581]
[1776916512875,41.37,77710.46,0.0,-0.94594,2e-05,12.75926]
[1776916517907,41.37,77711.16,0.0,-0.94593,2e-05,12.76039]
[1776916522942,41.36,77712.88,0.0,-0.9459,2e-05,12.76607]
[1776916524956,41.36,77706.47,0.0,-0.94605,2e-05,12.73692]
[1776916525965,41.36,77697.46,0.0,-0.94626,2e-05,12.69676]
[1776916526972,41.36,77696.71,0.0,-0.94628,2e-05,12.69316]
[1776916532013,41.36,77696.84,0.0,-0.94629,2e-05,12.69034]
[1776916537045,41.36,77695.18,0.0,-0.94633,2e-05,12.68171]
[1776916541073,41.36,77688.61,0.0,-0.94649,2e-05,12.6517]
[1776916546107,41.36,77687.21,0.0,-0.94653,2e-05,12.64449]
[1776916549130,41.36,77672.79,0.0,-0.94685,2e-05,12.58049]
[1776916550136,41.36,77663.88,0.0,-0.94706,2e-05,12.5413]
[1776916551143,41.36,77656.83,0.0,-0.94721,2e-05,12.51039]
[1776916552153,41.36,77656.92,0.0,-0.94721,2e-05,12.51078]
[1776916557185,41.36,77656.52,0.0,-0.94722,2e-05,12.50904]
[1776916562219,41.36,77656.02,0.0,-0.94723,2e-05,12.50687]
[1776916568263,41.36,77655.18,0.0,-0.94725,2e-05,12.50328]
[1776916571604,41.36,77638.05,0.0,-0.94763,2e-05,12.42863]
[1776916576318,41.36,77633.63,0.0,-0.94773,2e-05,12.41003]
[1776916581674,41.36,77643.05,0.0,-0.94751,2e-05,12.45182]
[1776916583367,41.36,77644.57,0.0,-0.94748,2e-05,12.45866]
[1776916588402,41.36,77645.67,0.0,-0.94745,2e-05,12.46386]
[1776916593438,41.36,77649.43,0.0,-0.94737,2e-05,12.47865]
[1776916597466,41.36,77654.36,0.0,-0.94726,2e-05,12.50033]
[1776916598473,41.36,77660.08,0.0,-0.94713,2e-05,12.52538]
[1776916599480,41.36,77662.75,0.0,-0.94707,2e-05,12.53705]
[1776916601815,41.36,77675.39,0.0,-0.94679,2e-05,12.59239]
[1776916602501,41.36,77675.39,0.0,-0.94679,2e-05,12.59229]
[1776916607536,41.36,77671.16,0.0,-0.94689,2e-05,12.57316]
[1776916612570,41.36,77671.0,0.0,-0.9469,2e-05,12.57198]
[1776916617607,41.36,77674.33,0.0,-0.94682,2e-05,12.58612]
[1776916620627,41.36,77680.53,0.0,-0.94669,2e-05,12.61296]
[1776916621954,41.36,77688.38,0.0,-0.94651,2e-05,12.64735]
[1776916623648,41.36,77688.81,0.0,-0.9465,2e-05,12.64885]
[1776916628683,41.35,77687.23,0.0,-0.94654,2e-05,12.64086]
[1776916633718,41.35,77689.75,0.0,-0.94649,2e-05,12.65093]
[1776916638752,41.35,77690.14,0.0,-0.94649,2e-05,12.65156]
[1776916642097,41.35,77702.74,0.0,-0.9462,2e-05,12.70649]
[1776916642781,41.35,77702.63,0.0,-0.94621,2e-05,12.70574]
[1776916643788,41.35,77702.07,0.0,-0.94622,2e-05,12.70296]
[1776916645802,41.35,77693.93,0.0,-0.94641,2e-05,12.66648]
[1776916648824,41.35,77693.34,0.0,-0.94643,2e-05,12.66317]
[1776916653858,41.35,77697.75,0.0,-0.94634,2e-05,12.67943]
[1776916657886,41.35,77704.49,0.0,-0.94619,2e-05,12.70815]
[1776916658892,41.35,77706.91,0.0,-0.94614,2e-05,12.71854]
[1776916663927,41.34,77707.08,0.0,-0.94615,2e-05,12.71772]
[1776916668962,41.34,77706.78,0.0,-0.94616,2e-05,12.71482]
[1776916674002,41.34,77707.49,0.0,-0.94615,2e-05,12.71642]
[1776916678026,41.34,77713.29,0.0,-0.94603,2e-05,12.74075]
[1776916679033,41.34,77723.52,0.0,-0.9458,2e-05,12.78573]
[1776916680044,41.34,77727.67,0.0,-0.9457,2e-05,12.80373]
[1776916682377,41.34,77753.68,0.0,-0.94511,2e-05,12.91858]
[1776916683062,41.34,77753.89,0.0,-0.94511,2e-05,12.91944]
[1776916684069,41.34,77752.18,0.0,-0.94515,2e-05,12.91167]
[1776916686103,41.34,77744.59,0.0,-0.94532,2e-05,12.87757]
[1776916687105,41.34,77742.76,0.0,-0.94536,2e-05,12.86933]
[1776916692141,41.34,77742.56,0.0,-0.94537,2e-05,12.86788]
[1776916697176,41.33,77741.04,0.0,-0.94541,2e-05,12.86043]
[1776916702216,41.33,77745.47,0.0,-0.94531,2e-05,12.87947]
[1776916705236,41.33,77752.2,0.0,-0.94516,2e-05,12.90955]
[1776916706244,41.33,77757.2,0.0,-0.94504,2e-05,12.9322]
[1776916707250,41.33,77757.09,0.0,-0.94504,2e-05,12.932]
[1776916712285,41.34,77755.49,0.0,-0.94508,2e-05,12.92438]
[1776916717319,41.34,77752.98,0.0,-0.94513,2e-05,12.91422]
[1776916722359,41.34,77748.47,0.0,-0.94524,2e-05,12.89217]
[1776916727390,41.33,77749.26,0.0,-0.94524,2e-05,12.89336]
[1776916728398,41.33,77742.62,0.0,-0.9454,2e-05,12.86266]
[1776916732425,41.33,77729.0,0.0,-0.94572,2e-05,12.80057]
[1776916733448,41.33,77720.75,0.0,-0.94591,2e-05,12.76354]
[1776916734467,41.33,77718.54,0.0,-0.94596,2e-05,12.75336]
[1776916735454,41.33,77727.71,0.0,-0.94575,2e-05,12.79366]
[1776916736460,41.33,77730.74,0.0,-0.94569,2e-05,12.80624]
[1776916741496,41.32,77730.3,0.0,-0.94571,2e-05,12.80209]
[1776916746530,41.32,77735.05,0.0,-0.94561,2e-05,12.82091]
[1776916751566,41.32,77738.07,0.0,-0.94556,2e-05,12.83195]
[1776916756600,41.32,77740.28,0.0,-0.94552,2e-05,12.83937]
[1776916761635,41.31,77739.91,0.0,-0.94554,2e-05,12.83529]
[1776916764658,41.31,77729.85,0.0,-0.94578,2e-05,12.78913]
[1776916765665,41.31,77727.58,0.0,-0.94583,2e-05,12.77865]
[1776916770699,41.31,77719.93,0.0,-0.94602,2e-05,12.74278]
[1776916773723,41.31,77718.4,0.0,-0.94607,2e-05,12.733]
[1776916778757,41.31,77717.5,0.0,-0.9461,2e-05,12.72742]
[1776916783792,41.3,77717.11,0.0,-0.94611,2e-05,12.72414]
[1776916788828,41.3,77716.97,0.0,-0.94613,2e-05,12.72198]
[1776916793864,41.3,77717.11,0.0,-0.94613,2e-05,12.72108]
[1776916797898,41.3,77739.73,0.0,-0.94562,2e-05,12.82022]
[1776916798906,41.3,77752.69,0.0,-0.94532,2e-05,12.87747]
[1776916799913,41.3,77750.35,0.0,-0.94538,2e-05,12.8669]
[1776916800928,41.3,77742.84,0.0,-0.94555,2e-05,12.83346]
[1776916801930,41.3,77739.04,0.0,-0.94564,2e-05,12.81556]
[1776916803232,41.3,77725.31,0.0,-0.94596,2e-05,12.75416]
[1776916803942,41.3,77724.99,0.0,-0.94597,2e-05,12.75236]
[1776916805958,41.29,77712.53,0.0,-0.94626,2e-05,12.69651]
[1776916806964,41.29,77709.73,0.0,-0.94632,2e-05,12.68387]
[1776916812013,41.29,77716.98,0.0,-0.94616,2e-05,12.71471]
[1776916813305,41.29,77724.9,0.0,-0.94599,2e-05,12.74949]
[1776916815020,41.29,77724.5,0.0,-0.946,2e-05,12.74706]
[1776916818040,41.29,77716.3,0.0,-0.94619,2e-05,12.70977]
[1776916819047,41.29,77714.85,0.0,-0.94623,2e-05,12.70307]
[1776916824086,41.29,77714.27,0.0,-0.94625,2e-05,12.69917]
[1776916827103,41.29,77719.71,0.0,-0.94613,2e-05,12.72239]
[1776916832139,41.29,77721.76,0.0,-0.9461,2e-05,12.72793]
[1776916835161,41.28,77715.7,0.0,-0.94624,2e-05,12.70021]
[1776916837174,41.28,77714.45,0.0,-0.94627,2e-05,12.69416]
[1776916842208,41.28,77715.25,0.0,-0.94626,2e-05,12.69641]
[1776916846240,41.28,77722.56,0.0,-0.9461,2e-05,12.72773]
[1776916847245,41.28,77729.62,0.0,-0.94594,2e-05,12.75871]
[1776916848251,41.28,77729.92,0.0,-0.94593,2e-05,12.75969]
[1776916853585,41.28,77730.61,0.0,-0.94593,2e-05,12.76098]
[1776916859330,41.28,77730.08,0.0,-0.94595,2e-05,12.75649]
[1776916864368,41.27,77728.54,0.0,-0.94599,2e-05,12.74796]
[1776916868395,41.27,77722.81,0.0,-0.94613,2e-05,12.72125]
[1776916869402,41.27,77720.86,0.0,-0.94618,2e-05,12.71232]
[1776916873431,41.27,77712.53,0.0,-0.94637,2e-05,12.67439]
[1776916874439,41.27,77709.6,0.0,-0.94644,2e-05,12.66123]
[1776916876455,41.27,77706.25,0.0,-0.94652,2e-05,12.64606]
[1776916881490,41.27,77712.05,0.0,-0.94639,2e-05,12.67081]
[1776916882496,41.27,77715.45,0.0,-0.94632,2e-05,12.68562]
[1776916886524,41.27,77708.03,0.0,-0.94649,2e-05,12.65189]
[1776916887533,41.27,77704.3,0.0,-0.94658,2e-05,12.63525]
[1776916892567,41.27,77702.7,0.0,-0.94662,2e-05,12.62543]
[1776916897602,41.26,77709.3,0.0,-0.94648,2e-05,12.65382]
[1776916901633,41.26,77700.51,0.0,-0.94668,2e-05,12.61431]
[1776916902637,41.26,77692.22,0.0,-0.94687,2e-05,12.57769]
[1776916903644,41.26,77690.4,0.0,-0.94691,2e-05,12.56961]
[1776916905657,41.26,77679.51,0.0,-0.94716,2e-05,12.52167]
[1776916906666,41.26,77677.29,0.0,-0.94721,2e-05,12.51191]
[1776916907672,41.26,77675.95,0.0,-0.94724,2e-05,12.50605]
[1776916908679,41.26,77668.21,0.0,-0.94741,2e-05,12.47218]
[1776916910693,41.26,77672.75,0.0,-0.94731,2e-05,12.4922]
[1776916914014,41.26,77675.71,0.0,-0.94724,2e-05,12.50544]
[1776916917745,41.26,77670.42,0.0,-0.94736,2e-05,12.48239]
[1776916919757,41.26,77672.23,0.0,-0.94732,2e-05,12.49047]
[1776916924792,41.26,77673.48,0.0,-0.94729,2e-05,12.49632]
[1776916929828,41.27,77676.98,0.0,-0.94721,2e-05,12.51187]
[1776916930838,41.27,77688.51,0.0,-0.94695,2e-05,12.56252]
[1776916931842,41.27,77692.25,0.0,-0.94686,2e-05,12.57896]
[1776916934156,41.27,77697.98,0.0,-0.94673,2e-05,12.60401]
[1776916935869,41.26,77690.69,0.0,-0.9469,2e-05,12.57172]
[1776916936877,41.26,77687.09,0.0,-0.94698,2e-05,12.55583]
[1776916939900,41.26,77685.92,0.0,-0.94701,2e-05,12.5506]
[1776916944968,41.26,77683.59,0.0,-0.94706,2e-05,12.54031]
[1776916946958,41.26,77721.71,0.0,-0.9462,2e-05,12.70834]
[1776916947965,41.26,77716.94,0.0,-0.94631,2e-05,12.68696]
[1776916949978,41.26,77712.2,0.0,-0.94642,2e-05,12.66556]
[1776916955016,41.26,77713.62,0.0,-0.9464,2e-05,12.66883]
[1776916960050,41.26,77722.36,0.0,-0.94621,2e-05,12.70641]
[1776916961056,41.26,77723.02,0.0,-0.94619,2e-05,12.70906]
[1776916966091,41.26,77718.27,0.0,-0.94631,2e-05,12.68671]
[1776916971127,41.26,77716.55,0.0,-0.94635,2e-05,12.67796]
[1776916973140,41.26,77700.89,0.0,-0.94671,2e-05,12.60841]
[1776916974443,41.26,77691.22,0.0,-0.94693,2e-05,12.56573]
[1776916975154,41.26,77691.25,0.0,-0.94693,2e-05,12.56579]
[1776916980189,41.26,77691.03,0.0,-0.94693,2e-05,12.56457]
[1776916982203,41.26,77697.82,0.0,-0.94678,2e-05,12.59435]
[1776916983210,41.26,77706.48,0.0,-0.94659,2e-05,12.63243]
[1776916984513,41.26,77697.84,0.0,-0.94678,2e-05,12.5942]
[1776916986231,41.26,77697.77,0.0,-0.94679,2e-05,12.59366]
[1776916988245,41.26,77708.51,0.0,-0.94654,2e-05,12.64079]
[1776916989253,41.26,77710.36,0.0,-0.9465,2e-05,12.6488]
[1776916994583,41.25,77706.63,0.0,-0.94659,2e-05,12.63155]
[1776917000329,41.25,77706.72,0.0,-0.94659,2e-05,12.63105]
[1776917005363,41.25,77706.31,0.0,-0.94661,2e-05,12.6285]
[1776917010399,41.25,77706.95,0.0,-0.9466,2e-05,12.6306]
[1776917015434,41.25,77707.39,0.0,-0.9466,2e-05,12.62984]
[1776917020468,41.25,77707.36,0.0,-0.9466,2e-05,12.62897]
[1776917025504,41.25,77707.74,0.0,-0.9466,2e-05,12.62992]
[1776917030538,41.25,77706.75,0.0,-0.94662,2e-05,12.62485]
[1776917035577,41.25,77708.5,0.0,-0.94659,2e-05,12.63188]
[1776917040612,41.25,77705.98,0.0,-0.94665,2e-05,12.62004]
[1776917045646,41.25,77707.81,0.0,-0.94661,2e-05,12.62745]
[1776917047658,41.25,77722.54,0.0,-0.94628,2e-05,12.69225]
[1776917048666,41.25,77728.93,0.0,-0.94613,2e-05,12.72031]
[1776917049671,41.24,77725.86,0.0,-0.94621,2e-05,12.70643]
[1776917052693,41.24,77719.72,0.0,-0.94635,2e-05,12.6785]
[1776917057729,41.24,77717.54,0.0,-0.9464,2e-05,12.66779]
[1776917062762,41.24,77715.97,0.0,-0.94645,2e-05,12.65984]
[1776917065783,41.24,77704.96,0.0,-0.9467,2e-05,12.6107]
[1776917066791,41.24,77706.45,0.0,-0.94667,2e-05,12.61716]
[1776917067803,41.24,77715.83,0.0,-0.94645,2e-05,12.65844]
[1776917068805,41.24,77718.96,0.0,-0.94638,2e-05,12.67209]
[1776917072833,41.24,77711.27,0.0,-0.94657,2e-05,12.63532]
[1776917074846,41.24,77711.54,0.0,-0.94657,2e-05,12.63618]
[1776917079881,41.24,77709.22,0.0,-0.94662,2e-05,12.62523]
[1776917085220,41.24,77714.7,0.0,-0.9465,2e-05,12.64861]
[1776917089951,41.24,77709.64,0.0,-0.94662,2e-05,12.62548]
[1776917093980,41.24,77703.8,0.0,-0.94676,2e-05,12.59924]
[1776917099038,41.23,77703.91,0.0,-0.94675,2e-05,12.59937]
[1776917100032,41.23,77745.04,0.0,-0.94582,2e-05,12.78132]
[1776917101032,41.23,77753.62,0.0,-0.94562,2e-05,12.81941]
[1776917102038,41.23,77743.77,0.0,-0.94585,2e-05,12.77563]
[1776917105364,41.23,77735.39,0.0,-0.94604,2e-05,12.73777]
[1776917110104,41.23,77741.06,0.0,-0.94592,2e-05,12.76135]
[1776917113128,41.23,77735.79,0.0,-0.94605,2e-05,12.73694]
[1776917117156,41.23,77703.44,0.0,-0.94679,2e-05,12.59269]
[1776917118160,41.23,77688.61,0.0,-0.94713,2e-05,12.52738]
[1776917119167,41.23,77688.77,0.0,-0.94712,2e-05,12.5281]
[1776917124202,41.23,77688.23,0.0,-0.94713,2e-05,12.52582]
[1776917127223,41.23,77693.62,0.0,-0.94701,2e-05,12.54954]
[1776917129237,41.23,77699.67,0.0,-0.94688,2e-05,12.5761]
[1776917133265,41.23,77704.93,0.0,-0.94677,2e-05,12.59701]
[1776917135586,41.23,77713.34,0.0,-0.94658,2e-05,12.63394]
[1776917136286,41.23,77713.71,0.0,-0.94657,2e-05,12.63545]
[1776917139307,41.23,77720.57,0.0,-0.94641,2e-05,12.66528]
[1776917142328,41.23,77725.03,0.0,-0.94632,2e-05,12.68441]
[1776917145657,41.23,77717.91,0.0,-0.94648,2e-05,12.65229]
[1776917146355,41.23,77717.91,0.0,-0.94648,2e-05,12.65214]
[1776917151392,41.23,77716.5,0.0,-0.94652,2e-05,12.64505]
[1776917153405,41.23,77707.97,0.0,-0.94671,2e-05,12.60709]
[1776917154413,41.22,77705.07,0.0,-0.94678,2e-05,12.59421]
[1776917156426,41.22,77703.57,0.0,-0.94682,2e-05,12.58745]
[1776917161461,41.22,77703.38,0.0,-0.94682,2e-05,12.58631]
[1776917163476,41.22,77710.29,0.0,-0.94667,2e-05,12.61661]
[1776917165798,41.22,77711.23,0.0,-0.94665,2e-05,12.62053]
[1776917168512,41.22,77702.01,0.0,-0.94686,2e-05,12.57954]
[1776917169520,41.22,77699.84,0.0,-0.94691,2e-05,12.56992]
[1776917174553,41.22,77703.25,0.0,-0.94683,2e-05,12.58465]
[1776917177574,41.22,77696.23,0.0,-0.94699,2e-05,12.55359]
[1776917179589,41.22,77694.48,0.0,-0.94703,2e-05,12.54588]
[1776917184624,41.22,77697.95,0.0,-0.94695,2e-05,12.56109]
[1776917189659,41.22,77699.22,0.0,-0.94692,2e-05,12.56653]
[1776917194693,41.22,77698.64,0.0,-0.94694,2e-05,12.56182]
[1776917199728,41.22,77700.43,0.0,-0.94691,2e-05,12.56951]
[1776917203757,41.22,77694.68,0.0,-0.94704,2e-05,12.54409]
[1776917208799,41.22,77692.48,0.0,-0.94709,2e-05,12.53443]
[1776917212826,41.22,77679.73,0.0,-0.94737,2e-05,12.47853]
[1776917213838,41.22,77681.95,0.0,-0.94732,2e-05,12.48836]
[1776917215848,41.22,77688.35,0.0,-0.94718,2e-05,12.51658]
[1776917218867,41.22,77689.59,0.0,-0.94715,2e-05,12.52213]
[1776917223903,41.22,77694.51,0.0,-0.94704,2e-05,12.5439]
[1776917224910,41.22,77701.16,0.0,-0.94689,2e-05,12.57315]
[1776917225917,41.22,77699.85,0.0,-0.94692,2e-05,12.56734]
[1776917227933,41.22,77711.26,0.0,-0.94666,2e-05,12.61752]
[1776917228938,41.22,77712.76,0.0,-0.94663,2e-05,12.62402]
[1776917231959,41.22,77703.55,0.0,-0.94684,2e-05,12.58305]
[1776917232966,41.22,77707.46,0.0,-0.94675,2e-05,12.60021]
[1776917234979,41.22,77714.07,0.0,-0.9466,2e-05,12.62917]
[1776917240030,41.22,77714.34,0.0,-0.9466,2e-05,12.6297]
[1776917246362,41.22,77714.66,0.0,-0.94659,2e-05,12.6302]
[1776917249093,41.22,77706.32,0.0,-0.94678,2e-05,12.59315]
[1776917251106,41.22,77707.1,0.0,-0.94678,2e-05,12.59441]
[1776917256432,41.22,77705.42,0.0,-0.94682,2e-05,12.58656]
[1776917262184,41.22,77707.07,0.0,-0.94678,2e-05,12.59343]
[1776917267220,41.22,77707.72,0.0,-0.94677,2e-05,12.59591]
[1776917272254,41.22,77707.54,0.0,-0.94677,2e-05,12.59471]
[1776917274267,41.22,77716.38,0.0,-0.94657,2e-05,12.63353]
[1776917276572,41.22,77718.86,0.0,-0.94652,2e-05,12.64419]
[1776917282326,41.22,77713.96,0.0,-0.94664,2e-05,12.62168]
[1776917287361,41.21,77717.14,0.0,-0.94657,2e-05,12.63513]
[1776917292395,41.21,77719.88,0.0,-0.94651,2e-05,12.64651]
[1776917297448,41.21,77720.64,0.0,-0.9465,2e-05,12.6491]
[1776917298437,41.21,77733.09,0.0,-0.94621,2e-05,12.70404]
[1776917299444,41.21,77737.97,0.0,-0.9461,2e-05,12.72544]
[1776917300452,41.21,77738.67,0.0,-0.94609,2e-05,12.72867]
[1776917305486,41.22,77744.3,0.0,-0.94594,2e-05,12.75632]
[1776917310522,41.22,77745.34,0.0,-0.9459,2e-05,12.76396]
[1776917312536,41.22,77760.96,0.0,-0.94555,2e-05,12.83264]
[1776917313542,41.22,77763.19,0.0,-0.94549,2e-05,12.84307]
[1776917315559,41.22,77769.0,0.0,-0.94535,2e-05,12.86993]
[1776917316853,41.22,77776.72,0.0,-0.94517,2e-05,12.90486]
[1776917317573,41.22,77776.17,0.0,-0.94518,2e-05,12.90278]
[1776917318579,41.22,77769.95,0.0,-0.94532,2e-05,12.87536]
[1776917319586,41.22,77762.1,0.0,-0.9455,2e-05,12.84075]
[1776917320593,41.23,77760.37,0.0,-0.94554,2e-05,12.83351]
[1776917325630,41.23,77758.04,0.0,-0.94558,2e-05,12.82557]
[1776917328650,41.23,77755.6,0.0,-0.94563,2e-05,12.81623]
[1776917331672,41.23,77759.79,0.0,-0.94552,2e-05,12.83639]
[1776917336994,41.23,77767.81,0.0,-0.94533,2e-05,12.87351]
[1776917338720,41.23,77765.01,0.0,-0.94539,2e-05,12.86193]
[1776917342749,41.24,77773.53,0.0,-0.94519,2e-05,12.90167]
[1776917344763,41.24,77776.15,0.0,-0.94512,2e-05,12.91413]
[1776917349798,41.24,77775.97,0.0,-0.94512,2e-05,12.91512]
[1776917354832,41.24,77773.51,0.0,-0.94516,2e-05,12.90594]
[1776917359867,41.24,77774.63,0.0,-0.94513,2e-05,12.91276]
[1776917364916,41.25,77767.78,0.0,-0.94528,2e-05,12.88394]
[1776917365920,41.25,77764.39,0.0,-0.94535,2e-05,12.86921]
[1776917366928,41.25,77777.41,0.0,-0.94505,2e-05,12.92782]
[1776917367935,41.25,77774.89,0.0,-0.94511,2e-05,12.91688]
[1776917368940,41.25,77771.56,0.0,-0.94518,2e-05,12.90234]
[1776917369949,41.25,77768.85,0.0,-0.94524,2e-05,12.8906]
[1776917371961,41.25,77774.34,0.0,-0.94512,2e-05,12.91387]
[1776917373976,41.25,77768.84,0.0,-0.94524,2e-05,12.89]
[1776917374982,41.25,77769.4,0.0,-0.94523,2e-05,12.89289]
[1776917380017,41.25,77770.3,0.0,-0.9452,2e-05,12.89879]
[1776917381024,41.25,77775.54,0.0,-0.94507,2e-05,12.9226]
[1776917382031,41.25,77773.76,0.0,-0.94511,2e-05,12.91498]
[1776917387067,41.26,77774.31,0.0,-0.94509,2e-05,12.91922]
[1776917392104,41.26,77774.65,0.0,-0.94507,2e-05,12.92247]
[1776917397136,41.26,77776.82,0.0,-0.94501,2e-05,12.93383]
[1776917400159,41.26,77782.91,0.0,-0.94487,2e-05,12.96203]
[1776917403179,41.26,77792.0,0.0,-0.94465,2e-05,13.0036]
[1776917405195,41.26,77793.68,0.0,-0.94461,2e-05,13.01161]
[1776917409225,41.26,77802.47,0.0,-0.9444,2e-05,13.05192]
[1776917411240,41.26,77804.28,0.0,-0.94436,2e-05,13.06037]
[1776917416274,41.26,77804.93,0.0,-0.94434,2e-05,13.06394]
[1776917420337,41.27,77817.38,0.0,-0.94404,2e-05,13.12054]
[1776917421329,41.27,77832.87,0.0,-0.94368,2e-05,13.19066]
[1776917422338,41.27,77838.83,0.0,-0.94354,2e-05,13.21768]
[1776917423341,41.27,77838.45,0.0,-0.94355,2e-05,13.21588]
[1776917424348,41.27,77839.75,0.0,-0.94352,2e-05,13.22166]
[1776917429384,41.26,77838.72,0.0,-0.94354,2e-05,13.21639]
[1776917434421,41.26,77840.54,0.0,-0.94351,2e-05,13.22202]
[1776917439455,41.26,77836.67,0.0,-0.94361,2e-05,13.20402]
[1776917444491,41.26,77839.4,0.0,-0.94354,2e-05,13.21597]
[1776917449527,41.26,77838.43,0.0,-0.94357,2e-05,13.21114]
[1776917454562,41.26,77838.61,0.0,-0.94357,2e-05,13.21154]
[1776917457842,41.26,77825.05,0.0,-0.94389,2e-05,13.14993]
[1776917459596,41.26,77821.26,0.0,-0.94398,2e-05,13.13242]
[1776917463627,41.26,77806.08,0.0,-0.94434,2e-05,13.06228]
[1776917464632,41.26,77803.34,0.0,-0.94441,2e-05,13.04923]
[1776917465639,41.26,77812.17,0.0,-0.94421,2e-05,13.08829]
[1776917466647,41.26,77818.69,0.0,-0.94406,2e-05,13.11748]
[1776917467912,41.26,77820.38,0.0,-0.94402,2e-05,13.12483]
[1776917473694,41.25,77817.55,0.0,-0.94409,2e-05,13.11043]
[1776917475711,41.25,77813.84,0.0,-0.94418,2e-05,13.09321]
[1776917480744,41.25,77805.56,0.0,-0.9444,2e-05,13.05157]
[1776917482758,41.25,77804.39,0.0,-0.94444,2e-05,13.04468]
[1776917488053,41.24,77823.45,0.0,-0.94401,2e-05,13.12726]
[1776917488801,41.24,77823.94,0.0,-0.944,2e-05,13.1292]
[1776917490815,41.24,77837.35,0.0,-0.94369,2e-05,13.18926]
[1776917491823,41.24,77837.5,0.0,-0.94369,2e-05,13.18754]
[1776917492830,41.24,77842.51,0.0,-0.94358,2e-05,13.20987]
[1776917493837,41.24,77845.43,0.0,-0.94351,2e-05,13.2227]
[1776917496859,41.24,77857.39,0.0,-0.94323,2e-05,13.27606]
[1776917498123,41.24,77865.7,0.0,-0.94303,2e-05,13.31371]
[1776917498871,41.24,77865.91,0.0,-0.94303,2e-05,13.31445]
[1776917500885,41.24,77867.22,0.0,-0.943,2e-05,13.31993]
[1776917505921,41.24,77861.58,0.0,-0.94314,2e-05,13.2931]
[1776917510955,41.24,77861.2,0.0,-0.94316,2e-05,13.29038]
[1776917515992,41.23,77856.99,0.0,-0.94326,2e-05,13.27032]
[1776917518262,41.23,77851.85,0.0,-0.94339,2e-05,13.24665]
[1776917524046,41.23,77853.31,0.0,-0.94335,2e-05,13.25253]
[1776917527068,41.23,77858.21,0.0,-0.94324,2e-05,13.27436]
[1776917531109,41.23,77861.59,0.0,-0.94316,2e-05,13.28902]
[1776917533113,41.23,77869.44,0.0,-0.94298,2e-05,13.32439]
[1776917534120,41.23,77873.73,0.0,-0.94288,2e-05,13.3437]
[1776917535128,41.23,77869.3,0.0,-0.94299,2e-05,13.32323]
[1776917537143,41.23,77862.84,0.0,-0.94314,2e-05,13.29332]
[1776917538149,41.23,77860.25,0.0,-0.9432,2e-05,13.28133]
[1776917540164,41.23,77857.1,0.0,-0.94328,2e-05,13.26667]
[1776917545198,41.23,77854.71,0.0,-0.94335,2e-05,13.25375]
[1776917549225,41.23,77863.27,0.0,-0.94316,2e-05,13.29082]
[1776917550236,41.22,77862.44,0.0,-0.94318,2e-05,13.28632]
[1776917553253,41.22,77867.69,0.0,-0.94307,2e-05,13.30707]
[1776917558288,41.22,77863.19,0.0,-0.94318,2e-05,13.28557]
[1776917560302,41.22,77855.36,0.0,-0.94337,2e-05,13.2496]
[1776917561310,41.22,77853.82,0.0,-0.94341,2e-05,13.24248]
[1776917566347,41.22,77853.35,0.0,-0.94342,2e-05,13.23974]
[1776917571382,41.22,77849.7,0.0,-0.94351,2e-05,13.22264]
[1776917576416,41.22,77848.23,0.0,-0.94355,2e-05,13.21555]
[1776917581452,41.22,77849.24,0.0,-0.94353,2e-05,13.21978]
[1776917584473,41.22,77843.16,0.0,-0.94368,2e-05,13.19098]
[1776917585481,41.22,77829.61,0.0,-0.944,2e-05,13.12863]
[1776917586488,41.21,77814.5,0.0,-0.94436,2e-05,13.05942]
[1776917587495,41.21,77812.73,0.0,-0.94441,2e-05,13.05053]
[1776917588753,41.21,77802.08,0.0,-0.94467,2e-05,13.00099]
[1776917590515,41.21,77807.72,0.0,-0.94454,2e-05,13.02557]
[1776917593537,41.21,77805.29,0.0,-0.94461,2e-05,13.01166]
[1776917598823,41.2,77802.2,0.0,-0.9447,2e-05,12.99416]
[1776917604613,41.2,77805.32,0.0,-0.94465,2e-05,13.00382]
[1776917609648,41.19,77806.96,0.0,-0.94463,2e-05,13.00756]
[1776917613677,41.19,77811.92,0.0,-0.94454,2e-05,13.0249]
[1776917618963,41.19,77813.07,0.0,-0.94454,2e-05,13.02625]
[1776917623746,41.18,77820.38,0.0,-0.94439,2e-05,13.05537]
[1776917624754,41.18,77821.15,0.0,-0.94437,2e-05,13.05804]
[1776917629789,41.17,77821.3,0.0,-0.94439,2e-05,13.05472]
[1776917632811,41.17,77815.28,0.0,-0.94454,2e-05,13.02523]
[1776917637845,41.17,77819.98,0.0,-0.94445,2e-05,13.04257]
[1776917642880,41.16,77813.55,0.0,-0.94463,2e-05,13.00978]
[1776917643887,41.16,77811.13,0.0,-0.94469,2e-05,12.99817]
[1776917644894,41.16,77817.65,0.0,-0.94454,2e-05,13.02681]
[1776917645901,41.16,77817.91,0.0,-0.94454,2e-05,13.02723]
[1776917650935,41.16,77817.56,0.0,-0.94456,2e-05,13.02195]
[1776917655970,41.15,77816.24,0.0,-0.94461,2e-05,13.01235]
[1776917659245,41.15,77810.08,0.0,-0.94477,2e-05,12.98249]
[1776917665033,41.14,77813.59,0.0,-0.94471,2e-05,12.99412]
[1776917670069,41.14,77818.62,0.0,-0.94461,2e-05,13.01325]
[1776917672082,41.14,77831.07,0.0,-0.94434,2e-05,13.06592]
[1776917673089,41.14,77835.13,0.0,-0.94424,2e-05,13.08358]
[1776917675104,41.14,77837.6,0.0,-0.94419,2e-05,13.09332]
[1776917680140,41.13,77838.25,0.0,-0.94418,2e-05,13.09526]
[1776917682154,41.13,77850.84,0.0,-0.94389,2e-05,13.15252]
[1776917683160,41.13,77850.85,0.0,-0.94388,2e-05,13.15262]
[1776917688195,41.14,77850.19,0.0,-0.9439,2e-05,13.1499]
[1776917693230,41.14,77855.37,0.0,-0.94378,2e-05,13.17365]
[1776917698271,41.14,77850.09,0.0,-0.9439,2e-05,13.14986]
[1776917703307,41.14,77848.93,0.0,-0.94392,2e-05,13.1449]
[1776917706327,41.13,77843.62,0.0,-0.94405,2e-05,13.12002]
[1776917711363,41.13,77839.34,0.0,-0.94417,2e-05,13.0986]
[1776917713376,41.13,77830.45,0.0,-0.94438,2e-05,13.05721]
[1776917714382,41.13,77835.78,0.0,-0.94426,2e-05,13.08049]
[1776917715394,41.13,77837.03,0.0,-0.94424,2e-05,13.08532]
[1776917717404,41.13,77829.53,0.0,-0.94442,2e-05,13.04983]
[1776917718411,41.13,77818.21,0.0,-0.94469,2e-05,12.99804]
[1776917719418,41.13,77815.64,0.0,-0.94475,2e-05,12.98577]
[1776917724454,41.12,77813.95,0.0,-0.94481,2e-05,12.97484]
[1776917729488,41.12,77813.77,0.0,-0.94483,2e-05,12.97077]
[1776917734524,41.11,77811.11,0.0,-0.94492,2e-05,12.95357]
[1776917735530,41.11,77801.31,0.0,-0.94515,2e-05,12.90895]
[1776917736537,41.11,77798.91,0.0,-0.94521,2e-05,12.89764]
[1776917740564,41.11,77805.75,0.0,-0.94506,2e-05,12.92619]
[1776917741572,41.11,77810.71,0.0,-0.94495,2e-05,12.94789]
[1776917743585,41.11,77812.9,0.0,-0.94491,2e-05,12.95656]
[1776917748621,41.1,77813.54,0.0,-0.94491,2e-05,12.95631]
[1776917753655,41.1,77816.05,0.0,-0.94487,2e-05,12.96449]
[1776917758691,41.1,77814.77,0.0,-0.94492,2e-05,12.95497]
[1776917763725,41.09,77814.86,0.0,-0.94493,2e-05,12.95233]
[1776917768761,41.09,77816.84,0.0,-0.9449,2e-05,12.95816]
[1776917774803,41.08,77814.64,0.0,-0.94497,2e-05,12.94461]
[1776917778831,41.08,77803.24,0.0,-0.94525,2e-05,12.89104]
[1776917780095,41.08,77800.49,0.0,-0.94532,2e-05,12.8782]
[1776917785879,41.08,77800.87,0.0,-0.94532,2e-05,12.87697]
[1776917790915,41.07,77799.41,0.0,-0.94537,2e-05,12.86802]
[1776917793937,41.07,77790.18,0.0,-0.9456,2e-05,12.82331]
[1776917794942,41.07,77788.16,0.0,-0.94565,2e-05,12.81388]
[1776917800235,41.07,77787.35,0.0,-0.94568,2e-05,12.80838]
[1776917806023,41.07,77793.27,0.0,-0.94555,2e-05,12.8326]
[1776917807026,41.07,77798.89,0.0,-0.94542,2e-05,12.85734]
[1776917808035,41.07,77798.61,0.0,-0.94543,2e-05,12.85563]
[1776917813069,41.06,77800.74,0.0,-0.9454,2e-05,12.86289]
[1776917818103,41.06,77801.75,0.0,-0.94538,2e-05,12.86511]
[1776917821126,41.06,77796.12,0.0,-0.94552,2e-05,12.83854]
[1776917822131,41.06,77790.97,0.0,-0.94564,2e-05,12.81508]
[1776917823138,41.06,77791.55,0.0,-0.94563,2e-05,12.81728]
[1776917827167,41.06,77800.4,0.0,-0.94544,2e-05,12.85531]
[1776917828174,41.06,77801.15,0.0,-0.94542,2e-05,12.85823]
[1776917833212,41.05,77806.48,0.0,-0.94531,2e-05,12.87984]
[1776917838261,41.05,77804.74,0.0,-0.94536,2e-05,12.86969]
[1776917844302,41.05,77805.07,0.0,-0.94537,2e-05,12.86838]
[1776917849340,41.04,77811.14,0.0,-0.94524,2e-05,12.89323]
[1776917850587,41.04,77821.32,0.0,-0.94501,2e-05,12.93847]
[1776917852365,41.04,77824.78,0.0,-0.94493,2e-05,12.95291]
[1776917855385,41.05,77828.91,0.0,-0.94483,2e-05,12.97267]
[1776917858407,41.05,77833.73,0.0,-0.94471,2e-05,12.99544]
[1776917863443,41.05,77831.3,0.0,-0.94476,2e-05,12.98612]
[1776917865462,41.05,77867.34,0.0,-0.94391,2e-05,13.14931]
[1776917866467,41.05,77876.14,0.0,-0.9437,2e-05,13.18886]
[1776917867474,41.05,77869.64,0.0,-0.94386,2e-05,13.15881]
[1776917868481,41.05,77870.02,0.0,-0.94385,2e-05,13.16008]
[1776917870495,41.05,77862.52,0.0,-0.94404,2e-05,13.12511]
[1776917871501,41.05,77860.68,0.0,-0.94408,2e-05,13.11636]
[1776917873518,41.04,77851.79,0.0,-0.94429,2e-05,13.0753]
[1776917874522,41.04,77842.69,0.0,-0.94451,2e-05,13.03382]
[1776917875532,41.04,77842.54,0.0,-0.94451,2e-05,13.03288]
[1776917877544,41.04,77847.93,0.0,-0.94439,2e-05,13.05669]
[1776917882579,41.04,77852.39,0.0,-0.94428,2e-05,13.07745]
[1776917884593,41.04,77863.43,0.0,-0.94402,2e-05,13.12788]
[1776917885600,41.04,77866.55,0.0,-0.94395,2e-05,13.14216]
[1776917888620,41.04,77859.95,0.0,-0.9441,2e-05,13.11254]
[1776917893657,41.05,77861.56,0.0,-0.94406,2e-05,13.12058]
[1776917898690,41.05,77861.65,0.0,-0.94405,2e-05,13.12166]
[1776917903726,41.05,77861.29,0.0,-0.94406,2e-05,13.1207]
[1776917908761,41.05,77859.76,0.0,-0.94409,2e-05,13.11444]
[1776917913795,41.05,77853.29,0.0,-0.94425,2e-05,13.08387]
[1776917918831,41.05,77853.92,0.0,-0.94423,2e-05,13.08631]
[1776917923866,41.05,77855.6,0.0,-0.9442,2e-05,13.09304]
[1776917928900,41.05,77860.61,0.0,-0.94408,2e-05,13.11644]
[1776917929907,41.05,77868.2,0.0,-0.9439,2e-05,13.15118]
[1776917931179,41.05,77869.45,0.0,-0.94387,2e-05,13.15695]
[1776917936981,41.05,77871.06,0.0,-0.94383,2e-05,13.16476]
[1776917941249,41.05,77877.95,0.0,-0.94366,2e-05,13.19633]
[1776917944030,41.05,77876.83,0.0,-0.94369,2e-05,13.1913]
[1776917946043,41.05,77878.12,0.0,-0.94366,2e-05,13.19724]
[1776917951376,41.05,77881.88,0.0,-0.94357,2e-05,13.21442]
[1776917953094,41.05,77899.85,0.0,-0.94314,2e-05,13.29583]
[1776917954101,41.05,77901.04,0.0,-0.94312,2e-05,13.30059]
[1776917959135,41.05,77897.77,0.0,-0.94321,2e-05,13.28281]
[1776917961405,41.04,77893.68,0.0,-0.94331,2e-05,13.26392]
[1776917967190,41.04,77889.06,0.0,-0.94342,2e-05,13.24241]
[1776917971475,41.04,77894.76,0.0,-0.94329,2e-05,13.26613]
[1776917975246,41.04,77883.01,0.0,-0.94358,2e-05,13.21221]
[1776917976254,41.04,77878.61,0.0,-0.94368,2e-05,13.19218]
[1776917978268,41.04,77871.4,0.0,-0.94385,2e-05,13.15948]
[1776917983304,41.04,77871.91,0.0,-0.94384,2e-05,13.16216]
[1776917987330,41.04,77866.29,0.0,-0.94397,2e-05,13.13696]
[1776917992378,41.05,77864.73,0.0,-0.944,2e-05,13.13037]
[1776917994381,41.05,77858.64,0.0,-0.94414,2e-05,13.10312]
[1776917995390,41.05,77856.73,0.0,-0.94419,2e-05,13.09463]
[1776917998410,41.05,77839.2,0.0,-0.9446,2e-05,13.01545]
[1776917999415,41.05,77831.31,0.0,-0.94479,2e-05,12.97971]
[1776918000432,41.05,77832.38,0.0,-0.94476,2e-05,12.98443]
[1776918001688,41.05,77838.63,0.0,-0.94462,2e-05,13.01251]
[1776918003444,41.05,77841.84,0.0,-0.94454,2e-05,13.02765]
[1776918008480,41.05,77844.21,0.0,-0.94447,2e-05,13.03976]
[1776918011758,41.05,77849.29,0.0,-0.94435,2e-05,13.06347]
[1776918016536,41.05,77856.04,0.0,-0.94419,2e-05,13.09513]
[1776918017545,41.05,77870.72,0.0,-0.94384,2e-05,13.16191]
[1776918018549,41.05,77875.98,0.0,-0.94371,2e-05,13.18589]
[1776918019557,41.05,77877.58,0.0,-0.94367,2e-05,13.19321]
[1776918021828,41.05,77883.22,0.0,-0.94354,2e-05,13.21891]
[1776918027614,41.05,77887.47,0.0,-0.94344,2e-05,13.23818]
[1776918030637,41.05,77891.81,0.0,-0.94334,2e-05,13.25781]
[1776918035673,41.05,77900.3,0.0,-0.94315,2e-05,13.2941]
[1776918037685,41.05,77902.32,0.0,-0.9431,2e-05,13.30305]
[1776918038695,41.05,77895.03,0.0,-0.94327,2e-05,13.26959]
[1776918039700,41.05,77893.34,0.0,-0.94331,2e-05,13.26179]
[1776918042721,41.05,77899.32,0.0,-0.94317,2e-05,13.28882]
[1776918046750,41.05,77893.57,0.0,-0.94331,2e-05,13.26211]
[1776918051785,41.05,77895.26,0.0,-0.94327,2e-05,13.26934]
[1776918056819,41.05,77892.29,0.0,-0.94335,2e-05,13.25538]
[1776918061897,41.05,77884.7,0.0,-0.94353,2e-05,13.22046]
[1776918062877,41.05,77867.88,0.0,-0.94393,2e-05,13.14404]
[1776918064888,41.05,77862.74,0.0,-0.94405,2e-05,13.12085]
[1776918069928,41.05,77867.01,0.0,-0.94394,2e-05,13.14089]
[1776918072181,41.05,77879.16,0.0,-0.94366,2e-05,13.1963]
[1776918073959,41.05,77883.87,0.0,-0.94354,2e-05,13.21782]
[1776918076979,41.05,77880.13,0.0,-0.94363,2e-05,13.20076]
[1776918082258,41.05,77881.73,0.0,-0.94359,2e-05,13.20806]
[1776918088059,41.05,77894.09,0.0,-0.9433,2e-05,13.26447]
[1776918090074,41.05,77895.4,0.0,-0.94327,2e-05,13.27037]
[1776918095107,41.05,77891.83,0.0,-0.94336,2e-05,13.25163]
[1776918100147,41.05,77891.37,0.0,-0.94338,2e-05,13.24922]
[1776918105181,41.05,77892.61,0.0,-0.94335,2e-05,13.25459]
[1776918110215,41.05,77891.25,0.0,-0.94338,2e-05,13.24806]
[1776918115252,41.05,77887.19,0.0,-0.94348,2e-05,13.22927]
[1776918120286,41.05,77892.71,0.0,-0.94335,2e-05,13.25424]
[1776918124315,41.05,77885.63,0.0,-0.94352,2e-05,13.2217]
[1776918125321,41.05,77883.15,0.0,-0.94358,2e-05,13.21038]
[1776918130356,41.05,77882.6,0.0,-0.94359,2e-05,13.20788]
[1776918134384,41.05,77872.94,0.0,-0.94382,2e-05,13.16399]
[1776918135390,41.05,77870.23,0.0,-0.94389,2e-05,13.15175]
[1776918140426,41.05,77868.03,0.0,-0.94394,2e-05,13.1422]
[1776918145461,41.05,77869.2,0.0,-0.94391,2e-05,13.14801]
[1776918150503,41.05,77868.63,0.0,-0.94392,2e-05,13.14587]
[1776918155540,41.05,77868.87,0.0,-0.94392,2e-05,13.1454]
[1776918160583,41.05,77872.33,0.0,-0.94383,2e-05,13.16157]
[1776918161581,41.05,77858.83,0.0,-0.94415,2e-05,13.10038]
[1776918162820,41.05,77848.96,0.0,-0.94438,2e-05,13.05553]
[1776918163595,41.05,77848.89,0.0,-0.94439,2e-05,13.0551]
[1776918168630,41.05,77848.47,0.0,-0.9444,2e-05,13.05275]
[1776918173665,41.05,77849.66,0.0,-0.94437,2e-05,13.05798]
[1776918175680,41.05,77855.64,0.0,-0.94423,2e-05,13.0855]
[1776918176688,41.05,77856.37,0.0,-0.94421,2e-05,13.089]
[1776918180714,41.05,77862.78,0.0,-0.94405,2e-05,13.11877]
[1776918183735,41.05,77862.12,0.0,-0.94407,2e-05,13.11617]
[1776918188769,41.05,77859.19,0.0,-0.94413,2e-05,13.10361]
[1776918194813,41.05,77864.51,0.0,-0.944,2e-05,13.12857]
[1776918196826,41.05,77870.91,0.0,-0.94385,2e-05,13.15786]
[1776918197834,41.05,77870.42,0.0,-0.94386,2e-05,13.15572]
[1776918198840,41.05,77863.8,0.0,-0.94402,2e-05,13.12574]
[1776918199847,41.05,77860.59,0.0,-0.94409,2e-05,13.11131]
[1776918204882,41.05,77861.01,0.0,-0.94408,2e-05,13.11392]
[1776918209917,41.05,77863.69,0.0,-0.94401,2e-05,13.12674]
[1776918214951,41.05,77860.38,0.0,-0.94409,2e-05,13.11037]
[1776918219987,41.06,77861.86,0.0,-0.94406,2e-05,13.11781]
[1776918225021,41.06,77859.03,0.0,-0.94412,2e-05,13.10572]
[1776918229050,41.06,77850.33,0.0,-0.94432,2e-05,13.06698]
[1776918230057,41.06,77843.42,0.0,-0.94448,2e-05,13.03596]
[1776918231064,41.06,77839.53,0.0,-0.94457,2e-05,13.01865]
[1776918236098,41.06,77837.41,0.0,-0.94461,2e-05,13.0105]
[1776918238113,41.06,77832.81,0.0,-0.94472,2e-05,12.99037]
[1776918240126,41.06,77828.33,0.0,-0.94482,2e-05,12.97054]
[1776918243428,41.06,77819.61,0.0,-0.94502,2e-05,12.93146]
[1776918245162,41.06,77818.17,0.0,-0.94506,2e-05,12.9245]
[1776918249189,41.06,77823.49,0.0,-0.94495,2e-05,12.9465]
[1776918252211,41.06,77823.09,0.0,-0.94496,2e-05,12.94319]
[1776918257246,41.05,77819.48,0.0,-0.94506,2e-05,12.92445]
[1776918262279,41.05,77818.83,0.0,-0.94509,2e-05,12.919]
[1776918267316,41.05,77819.27,0.0,-0.94509,2e-05,12.91826]
[1776918270336,41.04,77811.63,0.0,-0.94528,2e-05,12.88233]
[1776918272351,41.04,77810.56,0.0,-0.94532,2e-05,12.87449]
[1776918273638,41.04,77816.08,0.0,-0.94519,2e-05,12.89832]
[1776918276379,41.04,77816.47,0.0,-0.94519,2e-05,12.89909]
[1776918278392,41.04,77810.59,0.0,-0.94533,2e-05,12.87167]
[1776918280406,41.04,77807.85,0.0,-0.9454,2e-05,12.85843]
[1776918284434,41.04,77803.19,0.0,-0.94552,2e-05,12.83538]
[1776918288462,41.03,77797.84,0.0,-0.94565,2e-05,12.80986]
[1776918292491,41.03,77790.59,0.0,-0.94583,2e-05,12.77602]
[1776918295511,41.03,77787.7,0.0,-0.9459,2e-05,12.76219]
[1776918299539,41.03,77779.39,0.0,-0.9461,2e-05,12.72396]
[1776918300548,41.03,77775.75,0.0,-0.94618,2e-05,12.70752]
[1776918303849,41.03,77782.06,0.0,-0.94604,2e-05,12.735]
[1776918304575,41.03,77782.31,0.0,-0.94604,2e-05,12.73588]
[1776918308603,41.03,77775.96,0.0,-0.94619,2e-05,12.70662]
[1776918313924,41.03,77765.93,0.0,-0.94642,2e-05,12.66104]
[1776918314647,41.03,77765.85,0.0,-0.94642,2e-05,12.66054]
[1776918319681,41.03,77765.84,0.0,-0.94643,2e-05,12.65985]
[1776918324718,41.02,77761.53,0.0,-0.94653,2e-05,12.64005]
[1776918326730,41.02,77756.11,0.0,-0.94666,2e-05,12.61582]
[1776918331764,41.02,77752.24,0.0,-0.94675,2e-05,12.59639]
[1776918336800,41.02,77752.09,0.0,-0.94676,2e-05,12.59557]
[1776918341834,41.02,77748.33,0.0,-0.94684,2e-05,12.57878]
[1776918346870,41.02,77745.85,0.0,-0.9469,2e-05,12.56782]
[1776918351905,41.02,77745.91,0.0,-0.9469,2e-05,12.56813]
[1776918356939,41.02,77746.75,0.0,-0.94688,2e-05,12.57189]
[1776918360967,41.02,77758.79,0.0,-0.9466,2e-05,12.62518]
[1776918361974,41.02,77761.03,0.0,-0.94655,2e-05,12.63503]
[1776918367010,41.02,77758.0,0.0,-0.94663,2e-05,12.62117]
[1776918370031,41.02,77749.63,0.0,-0.94682,2e-05,12.58387]
[1776918371038,41.02,77749.83,0.0,-0.94681,2e-05,12.58474]
[1776918376072,41.02,77752.09,0.0,-0.94676,2e-05,12.59459]
[1776918381107,41.02,77754.49,0.0,-0.94671,2e-05,12.60503]
[1776918384129,41.02,77760.55,0.0,-0.94657,2e-05,12.63173]
[1776918387152,41.02,77763.93,0.0,-0.9465,2e-05,12.64645]
[1776918390173,41.02,77768.27,0.0,-0.9464,2e-05,12.66537]
[1776918391177,41.02,77775.47,0.0,-0.94624,2e-05,12.69525]
[1776918392184,41.02,77776.84,0.0,-0.94621,2e-05,12.70116]
[1776918397220,41.02,77779.53,0.0,-0.94616,2e-05,12.71214]
[1776918401249,41.02,77769.27,0.0,-0.94639,2e-05,12.66567]
[1776918402256,41.02,77768.12,0.0,-0.94642,2e-05,12.66042]
[1776918407291,41.02,77766.25,0.0,-0.94647,2e-05,12.65144]
[1776918412325,41.02,77764.81,0.0,-0.9465,2e-05,12.64451]
[1776918417360,41.02,77768.32,0.0,-0.94643,2e-05,12.65949]
[1776918422396,41.02,77770.9,0.0,-0.94637,2e-05,12.67029]
[1776918423404,41.02,77776.1,0.0,-0.94625,2e-05,12.69328]
[1776918424696,41.02,77776.41,0.0,-0.94625,2e-05,12.69433]
[1776918429445,41.01,77783.59,0.0,-0.94609,2e-05,12.72553]
[1776918431459,41.01,77787.0,0.0,-0.94601,2e-05,12.7403]
[1776918436494,41.01,77785.98,0.0,-0.94604,2e-05,12.73511]
[1776918440521,41.01,77778.28,0.0,-0.94622,2e-05,12.70031]
[1776918442535,41.01,77776.78,0.0,-0.94625,2e-05,12.69323]
[1776918446564,41.01,77769.96,0.0,-0.94641,2e-05,12.66218]
[1776918448579,41.01,77764.31,0.0,-0.94654,2e-05,12.6368]
[1776918450592,41.01,77757.62,0.0,-0.9467,2e-05,12.60691]
[1776918452605,41.01,77758.23,0.0,-0.94669,2e-05,12.6075]
[1776918457640,41.01,77757.41,0.0,-0.94671,2e-05,12.60364]
[1776918460662,41.01,77762.94,0.0,-0.94659,2e-05,12.62799]
[1776918462676,41.01,77762.88,0.0,-0.94659,2e-05,12.62756]
[1776918467710,41.01,77762.47,0.0,-0.9466,2e-05,12.62534]
[1776918472746,41.01,77762.65,0.0,-0.9466,2e-05,12.62575]
[1776918477780,41.01,77763.31,0.0,-0.94659,2e-05,12.62829]
[1776918481810,41.01,77773.57,0.0,-0.94635,2e-05,12.67355]
[1776918482816,41.01,77777.99,0.0,-0.94625,2e-05,12.69307]
[1776918485118,41.01,77779.01,0.0,-0.94623,2e-05,12.69724]
[1776918487851,41.01,77769.81,0.0,-0.94645,2e-05,12.65576]
[1776918488859,41.01,77767.71,0.0,-0.94649,2e-05,12.64631]
[1776918491879,41.01,77771.39,0.0,-0.94641,2e-05,12.66238]
[1776918492886,41.01,77774.85,0.0,-0.94633,2e-05,12.67763]
[1776918495189,41.01,77777.68,0.0,-0.94627,2e-05,12.6899]
[1776918500942,41.0,77781.48,0.0,-0.94619,2e-05,12.70577]
[1776918505977,41.0,77783.72,0.0,-0.94614,2e-05,12.71472]
[1776918511011,41.0,77789.0,0.0,-0.94603,2e-05,12.73517]
[1776918516046,41.0,77792.63,0.0,-0.94596,2e-05,12.75007]
[1776918521083,41.0,77794.19,0.0,-0.94593,2e-05,12.75573]
[1776918524102,41.0,77799.36,0.0,-0.94581,2e-05,12.77796]
[1776918529137,41.0,77801.68,0.0,-0.94577,2e-05,12.78677]
[1776918530145,41.0,77808.87,0.0,-0.9456,2e-05,12.81917]
[1776918531152,41.0,77810.2,0.0,-0.94557,2e-05,12.82529]
[1776918536187,41.0,77811.96,0.0,-0.94553,2e-05,12.83389]
[1776918541221,41.0,77810.57,0.0,-0.94555,2e-05,12.8284]
[1776918544242,41.0,77796.28,0.0,-0.94588,2e-05,12.76441]
[1776918545249,41.0,77792.29,0.0,-0.94598,2e-05,12.74631]
[1776918549281,41.0,77790.06,0.0,-0.94603,2e-05,12.73533]
[1776918554314,40.99,77793.27,0.0,-0.94597,2e-05,12.74838]
[1776918559351,40.99,77791.89,0.0,-0.94601,2e-05,12.74095]
[1776918564384,40.99,77790.92,0.0,-0.94603,2e-05,12.73538]
[1776918569418,40.99,77791.05,0.0,-0.94604,2e-05,12.73479]
[1776918574453,40.99,77795.6,0.0,-0.94595,2e-05,12.7519]
[1776918579490,40.99,77795.49,0.0,-0.94596,2e-05,12.75009]
[1776918584525,40.99,77796.41,0.0,-0.94594,2e-05,12.75289]
[1776918589559,40.98,77796.09,0.0,-0.94596,2e-05,12.75014]
[1776918594594,40.98,77795.07,0.0,-0.94599,2e-05,12.74432]
[1776918599628,40.98,77795.22,0.0,-0.94599,2e-05,12.74375]
[1776918604664,40.98,77795.13,0.0,-0.946,2e-05,12.74211]
[1776918609698,40.98,77804.06,0.0,-0.9458,2e-05,12.78079]
[1776918611712,40.98,77811.71,0.0,-0.94562,2e-05,12.81556]
[1776918612719,40.98,77817.1,0.0,-0.94549,2e-05,12.84039]
[1776918613729,40.98,77817.49,0.0,-0.94548,2e-05,12.84277]
[1776918614735,40.98,77817.68,0.0,-0.94547,2e-05,12.84421]
[1776918619769,40.98,77821.71,0.0,-0.94536,2e-05,12.86513]
[1776918624805,40.99,77817.05,0.0,-0.94546,2e-05,12.84696]
[1776918629839,40.99,77817.51,0.0,-0.94543,2e-05,12.85189]
[1776918634876,40.99,77816.85,0.0,-0.94544,2e-05,12.84933]
[1776918639908,40.99,77817.46,0.0,-0.94542,2e-05,12.85279]
[1776918644944,41.0,77818.37,0.0,-0.9454,2e-05,12.85741]
[1776918649979,41.0,77818.92,0.0,-0.94538,2e-05,12.86041]
[1776918655014,41.0,77817.92,0.0,-0.9454,2e-05,12.85643]
[1776918660057,41.0,77817.81,0.0,-0.9454,2e-05,12.85647]
[1776918662063,41.0,77828.5,0.0,-0.94515,2e-05,12.90469]
[1776918663070,41.0,77834.37,0.0,-0.94501,2e-05,12.93159]
[1776918664077,41.0,77836.59,0.0,-0.94496,2e-05,12.9417]
[1776918666437,41.0,77851.29,0.0,-0.94462,2e-05,13.0082]
[1776918668104,41.0,77851.81,0.0,-0.9446,2e-05,13.01129]
[1776918670123,41.0,77861.34,0.0,-0.94437,2e-05,13.05502]
[1776918671126,41.0,77869.68,0.0,-0.94418,2e-05,13.09307]
[1776918672132,41.0,77876.16,0.0,-0.94402,2e-05,13.12267]
[1776918673140,41.0,77876.05,0.0,-0.94402,2e-05,13.12232]
[1776918676507,41.0,77885.58,0.0,-0.9438,2e-05,13.1661]
[1776918678178,41.0,77885.87,0.0,-0.94379,2e-05,13.16763]
[1776918683210,41.0,77882.22,0.0,-0.94387,2e-05,13.1515]
[1776918687240,41.0,77877.12,0.0,-0.94399,2e-05,13.12878]
[1776918689252,41.0,77867.96,0.0,-0.9442,2e-05,13.0875]
[1776918690259,41.0,77864.61,0.0,-0.94428,2e-05,13.07251]
[1776918694287,41.0,77863.66,0.0,-0.94432,2e-05,13.0653]
[1776918697309,41.0,77858.0,0.0,-0.94445,2e-05,13.03906]
[1776918702342,41.0,77856.51,0.0,-0.94449,2e-05,13.0315]
[1776918705363,41.0,77863.96,0.0,-0.94432,2e-05,13.06468]
[1776918710398,41.0,77862.39,0.0,-0.94436,2e-05,13.05649]
[1776918715434,41.0,77862.22,0.0,-0.94437,2e-05,13.05473]
[1776918720469,41.0,77862.95,0.0,-0.94436,2e-05,13.05703]
[1776918724497,41.0,77857.09,0.0,-0.9445,2e-05,13.02969]
[1776918725504,41.0,77855.16,0.0,-0.94455,2e-05,13.02081]
[1776918727517,40.99,77861.49,0.0,-0.9444,2e-05,13.04915]
[1776918728525,40.99,77866.22,0.0,-0.94429,2e-05,13.07039]
[1776918730539,40.99,77872.06,0.0,-0.94416,2e-05,13.09639]
[1776918732553,40.99,77877.11,0.0,-0.94404,2e-05,13.11876]
[1776918737587,40.99,77872.54,0.0,-0.94414,2e-05,13.09886]
[1776918742624,41.0,77872.34,0.0,-0.94414,2e-05,13.09889]
[1776918747658,40.99,77872.62,0.0,-0.94414,2e-05,13.09882]
[1776918752694,40.99,77873.94,0.0,-0.94413,2e-05,13.10146]
[1776918755715,40.99,77864.6,0.0,-0.94435,2e-05,13.05967]
[1776918757071,40.99,77859.04,0.0,-0.94447,2e-05,13.03503]
[1776918762763,40.99,77860.36,0.0,-0.94444,2e-05,13.04124]
[1776918767799,40.99,77861.01,0.0,-0.94443,2e-05,13.04303]
[1776918771826,40.99,77870.43,0.0,-0.94422,2e-05,13.08451]
[1776918772834,40.99,77870.07,0.0,-0.94423,2e-05,13.08255]
[1776918775855,40.99,77872.59,0.0,-0.94417,2e-05,13.09289]
[1776918780892,40.99,77869.47,0.0,-0.94426,2e-05,13.07688]
[1776918783910,40.99,77878.47,0.0,-0.94405,2e-05,13.11666]
[1776918785925,40.99,77879.34,0.0,-0.94403,2e-05,13.12053]
[1776918790960,40.99,77876.53,0.0,-0.9441,2e-05,13.10736]
[1776918792973,40.99,77871.11,0.0,-0.94423,2e-05,13.08263]
[1776918794988,40.98,77867.7,0.0,-0.94431,2e-05,13.06675]
[1776918799016,40.98,77866.22,0.0,-0.94435,2e-05,13.05874]
[1776918802037,40.98,77872.29,0.0,-0.94422,2e-05,13.08493]
[1776918807421,40.98,77876.34,0.0,-0.94413,2e-05,13.10143]
[1776918810094,40.98,77883.28,0.0,-0.94397,2e-05,13.13219]
[1776918811103,40.98,77886.16,0.0,-0.94391,2e-05,13.14274]
[1776918812110,40.98,77893.38,0.0,-0.94374,2e-05,13.17549]
[1776918813116,40.98,77893.02,0.0,-0.94375,2e-05,13.17369]
[1776918818151,40.98,77897.05,0.0,-0.94366,2e-05,13.19119]
[1776918823186,40.98,77893.47,0.0,-0.94375,2e-05,13.17394]
[1776918825200,40.97,77891.0,0.0,-0.94381,2e-05,13.16206]
[1776918827563,40.97,77885.46,0.0,-0.94395,2e-05,13.13591]
[1776918829228,40.97,77892.83,0.0,-0.94378,2e-05,13.16854]
[1776918830237,40.97,77896.01,0.0,-0.94371,2e-05,13.18254]
[1776918835271,40.97,77890.05,0.0,-0.94386,2e-05,13.15293]
[1776918840306,40.97,77889.17,0.0,-0.94389,2e-05,13.14665]
[1776918845340,40.96,77889.21,0.0,-0.94391,2e-05,13.14462]
[1776918849369,40.96,77884.02,0.0,-0.94404,2e-05,13.11926]
[1776918854403,40.96,77884.24,0.0,-0.94404,2e-05,13.11822]
[1776918859439,40.96,77882.17,0.0,-0.9441,2e-05,13.10685]
[1776918864474,40.95,77881.38,0.0,-0.94413,2e-05,13.10135]
[1776918869510,40.95,77892.96,0.0,-0.94387,2e-05,13.15212]
[1776918870517,40.95,77895.54,0.0,-0.94381,2e-05,13.16376]
[1776918875552,40.95,77894.56,0.0,-0.94384,2e-05,13.15661]
[1776918880587,40.95,77895.95,0.0,-0.94381,2e-05,13.1623]
[1776918885622,40.95,77897.86,0.0,-0.94377,2e-05,13.17034]
[1776918890657,40.95,77895.05,0.0,-0.94384,2e-05,13.15687]
[1776918892671,40.95,77891.19,0.0,-0.94394,2e-05,13.1384]
[1776918897705,40.95,77892.35,0.0,-0.94392,2e-05,13.14154]
[1776918902740,40.94,77892.69,0.0,-0.94392,2e-05,13.14157]
[1776918907776,40.94,77896.69,0.0,-0.94383,2e-05,13.15932]
[1776918909790,40.94,77899.11,0.0,-0.94377,2e-05,13.17007]
[1776918914825,40.94,77895.49,0.0,-0.94386,2e-05,13.15297]
[1776918919860,40.94,77895.25,0.0,-0.94387,2e-05,13.15132]
[1776918924901,40.94,77894.95,0.0,-0.94388,2e-05,13.14941]
[1776918929930,40.94,77891.64,0.0,-0.94397,2e-05,13.13249]
[1776918930938,40.94,77885.89,0.0,-0.94411,2e-05,13.10592]
[1776918932953,40.94,77886.71,0.0,-0.9441,2e-05,13.10682]
[1776918938343,40.93,77897.64,0.0,-0.94385,2e-05,13.15432]
[1776918941008,40.93,77899.59,0.0,-0.94381,2e-05,13.16235]
[1776918946042,40.93,77899.57,0.0,-0.94383,2e-05,13.15994]
[1776918951080,40.93,77900.16,0.0,-0.94382,2e-05,13.16033]
[1776918956115,40.93,77898.31,0.0,-0.94388,2e-05,13.14965]
[1776918961152,40.92,77897.97,0.0,-0.9439,2e-05,13.14591]
[1776918964171,40.92,77892.54,0.0,-0.94404,2e-05,13.11991]
[1776918967193,40.92,77888.6,0.0,-0.94414,2e-05,13.10079]
[1776918972229,40.92,77887.41,0.0,-0.94418,2e-05,13.09321]
[1776918977263,40.91,77893.08,0.0,-0.94405,2e-05,13.11722]
[1776918983304,40.91,77895.24,0.0,-0.94401,2e-05,13.12473]
[1776918988697,40.91,77895.15,0.0,-0.94403,2e-05,13.12233]
[1776918994381,40.91,77895.07,0.0,-0.94405,2e-05,13.11759]
[1776918998767,40.91,77888.41,0.0,-0.94421,2e-05,13.08582]
[1776919004452,40.9,77887.94,0.0,-0.94424,2e-05,13.08168]
[1776919009486,40.9,77889.88,0.0,-0.9442,2e-05,13.08886]
[1776919014522,40.9,77887.98,0.0,-0.94425,2e-05,13.07858]
[1776919019556,40.9,77888.92,0.0,-0.94424,2e-05,13.08123]
[1776919024604,40.9,77888.84,0.0,-0.94425,2e-05,13.07926]
[1776919029626,40.89,77885.74,0.0,-0.94433,2e-05,13.06366]
[1776919034663,40.89,77887.88,0.0,-0.94429,2e-05,13.07181]
[1776919039699,40.89,77892.45,0.0,-0.94419,2e-05,13.09101]
[1776919042719,40.89,77898.42,0.0,-0.94405,2e-05,13.11713]
[1776919047754,40.89,77899.45,0.0,-0.94404,2e-05,13.12061]
[1776919052790,40.89,77898.46,0.0,-0.94407,2e-05,13.11388]
[1776919057824,40.89,77896.11,0.0,-0.94412,2e-05,13.10315]
[1776919062865,40.89,77886.48,0.0,-0.94435,2e-05,13.0593]
[1776919063873,40.89,77873.83,0.0,-0.94465,2e-05,13.00199]
[1776919064878,40.89,77872.66,0.0,-0.94468,2e-05,12.99684]
[1776919069916,40.89,77868.55,0.0,-0.94477,2e-05,12.97813]
[1776919071928,40.88,77862.43,0.0,-0.94492,2e-05,12.9491]
[1776919074948,40.88,77860.48,0.0,-0.94498,2e-05,12.93839]
[1776919080993,40.88,77862.26,0.0,-0.94496,2e-05,12.94261]
[1776919086040,40.87,77863.15,0.0,-0.94496,2e-05,12.94343]
[1776919091062,40.87,77857.69,0.0,-0.9451,2e-05,12.9156]
[1776919096097,40.87,77854.36,0.0,-0.94519,2e-05,12.89762]
[1776919101132,40.86,77856.84,0.0,-0.94515,2e-05,12.90596]
[1776919106167,40.86,77858.77,0.0,-0.94512,2e-05,12.91177]
[1776919111203,40.86,77858.44,0.0,-0.94514,2e-05,12.90802]
[1776919116239,40.86,77859.54,0.0,-0.94511,2e-05,12.91275]
[1776919121274,40.86,77859.83,0.0,-0.94511,2e-05,12.91381]
[1776919126310,40.86,77860.86,0.0,-0.94509,2e-05,12.91819]
[1776919131347,40.86,77865.01,0.0,-0.94499,2e-05,12.93666]
[1776919134366,40.86,77869.33,0.0,-0.94489,2e-05,12.95593]
[1776919139754,40.86,77866.55,0.0,-0.94496,2e-05,12.9427]
[1776919145443,40.86,77869.21,0.0,-0.9449,2e-05,12.95411]
[1776919150478,40.86,77872.88,0.0,-0.94482,2e-05,12.9701]
[1776919155515,40.86,77873.35,0.0,-0.94481,2e-05,12.97169]
[1776919156520,40.86,77887.61,0.0,-0.94447,2e-05,13.03638]
[1776919157528,40.86,77893.36,0.0,-0.94434,2e-05,13.0626]
[1776919158535,40.86,77900.0,0.0,-0.94418,2e-05,13.09285]
[1776919159894,40.86,77900.89,0.0,-0.94416,2e-05,13.09692]
[1776919165584,40.86,77898.69,0.0,-0.94421,2e-05,13.08701]
[1776919170620,40.86,77896.69,0.0,-0.94426,2e-05,13.07809]
[1776919175654,40.86,77896.01,0.0,-0.94428,2e-05,13.07317]
[1776919180690,40.86,77896.37,0.0,-0.94427,2e-05,13.07467]
[1776919185725,40.85,77895.43,0.0,-0.9443,2e-05,13.0689]
[1776919190760,40.85,77894.07,0.0,-0.94434,2e-05,13.06129]
[1776919195795,40.85,77892.66,0.0,-0.94438,2e-05,13.05351]
[1776919196802,40.85,77878.0,0.0,-0.94473,2e-05,12.98674]
[1776919197809,40.85,77879.62,0.0,-0.94469,2e-05,12.99392]
[1776919202845,40.85,77879.41,0.0,-0.9447,2e-05,12.99217]
[1776919207878,40.85,77878.68,0.0,-0.94472,2e-05,12.98803]
[1776919212914,40.85,77878.27,0.0,-0.94474,2e-05,12.98538]
[1776919217949,40.85,77877.93,0.0,-0.94475,2e-05,12.98307]
[1776919219963,40.85,77868.98,0.0,-0.94496,2e-05,12.94176]
[1776919220969,40.85,77873.62,0.0,-0.94486,2e-05,12.96212]
[1776919222984,40.84,77875.09,0.0,-0.94483,2e-05,12.96745]
[1776919228021,40.84,77875.28,0.0,-0.94482,2e-05,12.96932]
[1776919233054,40.85,77876.41,0.0,-0.9448,2e-05,12.97343]
[1776919238088,40.85,77876.05,0.0,-0.9448,2e-05,12.97278]
[1776919243123,40.85,77872.32,0.0,-0.94488,2e-05,12.9569]
[1776919248159,40.85,77871.9,0.0,-0.9449,2e-05,12.95444]
[1776919253196,40.85,77871.52,0.0,-0.94491,2e-05,12.95165]
[1776919258228,40.84,77872.34,0.0,-0.94491,2e-05,12.95215]
[1776919263265,40.84,77872.49,0.0,-0.94492,2e-05,12.94965]
[1776919265280,40.84,77881.22,0.0,-0.94472,2e-05,12.98844]
[1776919267293,40.84,77881.61,0.0,-0.94471,2e-05,12.98992]
[1776919272328,40.84,77885.09,0.0,-0.94464,2e-05,13.00492]
[1776919275348,40.84,77890.75,0.0,-0.9445,2e-05,13.03005]
[1776919279377,40.83,77883.13,0.0,-0.94469,2e-05,12.99462]
[1776919280737,40.83,77880.11,0.0,-0.94476,2e-05,12.98056]
[1776919286430,40.83,77881.54,0.0,-0.94473,2e-05,12.98628]
[1776919291464,40.83,77877.09,0.0,-0.94485,2e-05,12.96337]
[1776919296502,40.83,77876.69,0.0,-0.94486,2e-05,12.96096]
[1776919300877,40.83,77884.88,0.0,-0.94467,2e-05,12.99743]
[1776919306570,40.83,77883.98,0.0,-0.9447,2e-05,12.99238]
[1776919311604,40.83,77886.78,0.0,-0.94464,2e-05,13.0042]
[1776919316640,40.83,77893.84,0.0,-0.94448,2e-05,13.03532]
[1776919318653,40.83,77902.58,0.0,-0.94427,2e-05,13.07459]
[1776919319662,40.83,77902.81,0.0,-0.94427,2e-05,13.07535]
[1776919323690,40.83,77894.22,0.0,-0.94447,2e-05,13.03652]
[1776919324696,40.83,77891.86,0.0,-0.94453,2e-05,13.02591]
[1776919328724,40.83,77880.91,0.0,-0.94478,2e-05,12.9768]
[1776919329731,40.83,77880.66,0.0,-0.94478,2e-05,12.97587]
[1776919331090,40.83,77886.46,0.0,-0.94465,2e-05,13.00202]
[1776919332751,40.83,77883.71,0.0,-0.94472,2e-05,12.98921]
[1776919337787,40.83,77878.8,0.0,-0.94484,2e-05,12.96623]
[1776919342822,40.83,77879.25,0.0,-0.94483,2e-05,12.96766]
[1776919347858,40.83,77881.15,0.0,-0.94479,2e-05,12.97565]
[1776919352893,40.82,77880.38,0.0,-0.94482,2e-05,12.9695]
[1776919356921,40.82,77887.91,0.0,-0.94464,2e-05,13.00311]
[1776919357928,40.82,77886.28,0.0,-0.94468,2e-05,12.99555]
[1776919362962,40.82,77883.85,0.0,-0.94474,2e-05,12.98372]
[1776919367998,40.82,77886.0,0.0,-0.9447,2e-05,12.99276]
[1776919373042,40.82,77883.54,0.0,-0.94476,2e-05,12.98084]
[1776919378074,40.82,77883.59,0.0,-0.94476,2e-05,12.98037]
[1776919383109,40.82,77883.45,0.0,-0.94477,2e-05,12.97906]
[1776919388145,40.82,77884.49,0.0,-0.94475,2e-05,12.98309]
[1776919393180,40.82,77885.94,0.0,-0.94472,2e-05,12.98892]
[1776919398215,40.82,77888.47,0.0,-0.94466,2e-05,12.99961]
[1776919403250,40.82,77888.83,0.0,-0.94466,2e-05,13.0004]
[1776919408285,40.81,77893.83,0.0,-0.94454,2e-05,13.02216]
[1776919413320,40.81,77891.9,0.0,-0.9446,2e-05,13.01039]
[1776919418356,40.81,77886.58,0.0,-0.94473,2e-05,12.98542]
[1776919423391,40.81,77887.18,0.0,-0.94472,2e-05,12.9874]
[1776919428425,40.81,77886.64,0.0,-0.94474,2e-05,12.98421]
[1776919433461,40.81,77886.87,0.0,-0.94474,2e-05,12.98453]
[1776919439504,40.81,77885.0,0.0,-0.94479,2e-05,12.97523]
[1776919444537,40.81,77882.5,0.0,-0.94485,2e-05,12.96325]
[1776919449573,40.81,77882.86,0.0,-0.94484,2e-05,12.96433]
[1776919454608,40.81,77882.43,0.0,-0.94486,2e-05,12.96185]
[1776919459643,40.81,77882.42,0.0,-0.94486,2e-05,12.96127]
[1776919464678,40.81,77883.37,0.0,-0.94484,2e-05,12.96491]
[1776919469712,40.8,77885.59,0.0,-0.94479,2e-05,12.97437]
[1776919472071,40.8,77894.13,0.0,-0.9446,2e-05,13.01083]
[1776919472741,40.8,77894.13,0.0,-0.9446,2e-05,13.01064]
[1776919477771,40.8,77895.48,0.0,-0.94457,2e-05,13.01584]
[1776919482809,40.8,77894.81,0.0,-0.94459,2e-05,13.01189]
[1776919485829,40.8,77886.83,0.0,-0.94479,2e-05,12.97517]
[1776919486836,40.8,77885.99,0.0,-0.94481,2e-05,12.97124]
[1776919492213,40.8,77885.91,0.0,-0.94481,2e-05,12.97029]
[1776919497918,40.8,77870.01,0.0,-0.94519,2e-05,12.89662]
[1776919498925,40.8,77869.19,0.0,-0.94521,2e-05,12.89238]
[1776919503960,40.79,77873.68,0.0,-0.94512,2e-05,12.91002]
[1776919504966,40.79,77875.59,0.0,-0.94508,2e-05,12.9181]
[1776919505974,40.79,77882.25,0.0,-0.94493,2e-05,12.94819]
[1776919506985,40.79,77889.5,0.0,-0.94476,2e-05,12.98096]
[1776919507988,40.79,77897.36,0.0,-0.94457,2e-05,13.0165]
[1776919508996,40.79,77901.01,0.0,-0.94449,2e-05,13.0329]
[1776919514030,40.79,77901.32,0.0,-0.94448,2e-05,13.03327]
[1776919518058,40.79,77909.05,0.0,-0.9443,2e-05,13.06792]
[1776919519067,40.79,77911.28,0.0,-0.94425,2e-05,13.07815]
[1776919524106,40.79,77913.24,0.0,-0.9442,2e-05,13.08735]
[1776919529142,40.79,77916.35,0.0,-0.94413,2e-05,13.10136]
[1776919534184,40.79,77909.42,0.0,-0.94431,2e-05,13.06628]
[1776919539212,40.79,77908.07,0.0,-0.94435,2e-05,13.05888]
[1776919543239,40.79,77902.93,0.0,-0.94448,2e-05,13.03454]
[1776919548273,40.79,77900.05,0.0,-0.94455,2e-05,13.02041]
[1776919552302,40.79,77894.01,0.0,-0.9447,2e-05,12.99225]
[1776919553309,40.79,77887.55,0.0,-0.94485,2e-05,12.96281]
[1776919554315,40.79,77881.56,0.0,-0.94499,2e-05,12.93558]
[1776919555324,40.79,77878.07,0.0,-0.94507,2e-05,12.91974]
[1776919560357,40.78,77878.62,0.0,-0.94506,2e-05,12.92206]
[1776919563378,40.78,77873.05,0.0,-0.94519,2e-05,12.89679]
[1776919565392,40.78,77870.31,0.0,-0.94526,2e-05,12.88443]
[1776919571435,40.78,77867.36,0.0,-0.94533,2e-05,12.86969]
[1776919576470,40.78,77865.93,0.0,-0.94538,2e-05,12.8608]
[1776919581504,40.78,77863.38,0.0,-0.94545,2e-05,12.84693]
[1776919586540,40.77,77863.62,0.0,-0.94546,2e-05,12.84573]
[1776919592917,40.77,77864.08,0.0,-0.94547,2e-05,12.84265]
[1776919598626,40.77,77863.87,0.0,-0.94549,2e-05,12.83949]
[1776919603662,40.77,77863.52,0.0,-0.94551,2e-05,12.83571]
[1776919608695,40.76,77865.83,0.0,-0.94547,2e-05,12.84392]
[1776919613732,40.76,77868.52,0.0,-0.94542,2e-05,12.85383]
[1776919618766,40.76,77858.82,0.0,-0.94565,2e-05,12.80786]
[1776919620779,40.76,77856.22,0.0,-0.94572,2e-05,12.79535]
[1776919625814,40.75,77853.16,0.0,-0.9458,2e-05,12.77977]
[1776919630849,40.75,77855.47,0.0,-0.94576,2e-05,12.78841]
[1776919634878,40.75,77848.92,0.0,-0.94591,2e-05,12.75756]
[1776919635885,40.75,77847.99,0.0,-0.94594,2e-05,12.75275]
[1776919640919,40.75,77847.18,0.0,-0.94597,2e-05,12.74761]
[1776919645954,40.75,77845.1,0.0,-0.94602,2e-05,12.73687]
[1776919650989,40.74,77845.03,0.0,-0.94603,2e-05,12.73521]
[1776919657032,40.74,77843.88,0.0,-0.94607,2e-05,12.72646]
[1776919663407,40.74,77844.21,0.0,-0.94607,2e-05,12.72642]
[1776919670126,40.74,77842.95,0.0,-0.94611,2e-05,12.71902]
[1776919675159,40.74,77842.65,0.0,-0.94613,2e-05,12.71647]
[1776919680194,40.74,77839.97,0.0,-0.94619,2e-05,12.70331]
[1776919686236,40.73,77838.42,0.0,-0.94624,2e-05,12.6951]
[1776919691271,40.73,77840.07,0.0,-0.9462,2e-05,12.70143]
[1776919696305,40.73,77839.45,0.0,-0.94622,2e-05,12.6976]
[1776919701340,40.73,77839.58,0.0,-0.94623,2e-05,12.69713]
[1776919706379,40.73,77839.67,0.0,-0.94623,2e-05,12.69651]
[1776919711419,40.73,77840.95,0.0,-0.94621,2e-05,12.69921]
[1776919713431,40.73,77851.38,0.0,-0.94598,2e-05,12.74557]
[1776919715442,40.73,77854.5,0.0,-0.94591,2e-05,12.75901]
[1776919720476,40.73,77855.09,0.0,-0.9459,2e-05,12.76016]
[1776919725513,40.72,77856.67,0.0,-0.94587,2e-05,12.76574]
[1776919727525,40.72,77846.85,0.0,-0.9461,2e-05,12.72104]
[1776919728533,40.72,77845.94,0.0,-0.94612,2e-05,12.71672]
[1776919730548,40.72,77855.53,0.0,-0.94591,2e-05,12.75931]
[1776919731554,40.72,77856.96,0.0,-0.94587,2e-05,12.76544]
[1776919736588,40.72,77856.68,0.0,-0.94589,2e-05,12.76268]
[1776919741624,40.72,77857.39,0.0,-0.94588,2e-05,12.76435]
[1776919746660,40.72,77857.77,0.0,-0.94588,2e-05,12.76455]
[1776919752701,40.71,77857.58,0.0,-0.94589,2e-05,12.76189]
[1776919757736,40.71,77863.5,0.0,-0.94576,2e-05,12.78703]
[1776919758742,40.71,77864.5,0.0,-0.94574,2e-05,12.79119]
[1776919764114,40.71,77866.23,0.0,-0.94571,2e-05,12.79697]
[1776919769819,40.71,77863.07,0.0,-0.9458,2e-05,12.781]
[1776919774854,40.71,77863.66,0.0,-0.9458,2e-05,12.78]
[1776919779895,40.7,77862.52,0.0,-0.94583,2e-05,12.77325]
[1776919781904,40.7,77851.11,0.0,-0.9461,2e-05,12.72134]
[1776919784254,40.7,77853.65,0.0,-0.94605,2e-05,12.73198]
[1776919787946,40.7,77845.59,0.0,-0.94624,2e-05,12.69508]
[1776919789960,40.7,77840.35,0.0,-0.94636,2e-05,12.67116]
[1776919790966,40.7,77839.86,0.0,-0.94637,2e-05,12.66881]
[1776919796004,40.7,77840.65,0.0,-0.94636,2e-05,12.67159]
[1776919798016,40.7,77857.93,0.0,-0.94596,2e-05,12.74882]
[1776919799023,40.7,77873.82,0.0,-0.94559,2e-05,12.82021]
[1776919800037,40.7,77873.89,0.0,-0.94559,2e-05,12.82026]
[1776919801036,40.7,77874.2,0.0,-0.94558,2e-05,12.82181]
[1776919802073,40.7,77866.99,0.0,-0.94575,2e-05,12.78946]
[1776919804394,40.7,77863.02,0.0,-0.94585,2e-05,12.77054]
[1776919806074,40.7,77856.03,0.0,-0.94601,2e-05,12.73847]
[1776919807082,40.7,77854.52,0.0,-0.94605,2e-05,12.73143]
[1776919812114,40.7,77839.39,0.0,-0.94641,2e-05,12.6626]
[1776919814478,40.69,77854.66,0.0,-0.94606,2e-05,12.73055]
[1776919816141,40.69,77856.57,0.0,-0.94601,2e-05,12.73871]
[1776919818155,40.69,77859.86,0.0,-0.94594,2e-05,12.75296]
[1776919823191,40.69,77856.9,0.0,-0.94602,2e-05,12.73831]
[1776919828226,40.69,77853.84,0.0,-0.94609,2e-05,12.7239]
[1776919833263,40.69,77848.08,0.0,-0.94624,2e-05,12.69494]
[1776919835275,40.69,77846.08,0.0,-0.94629,2e-05,12.68561]
[1776919840309,40.69,77852.0,0.0,-0.94615,2e-05,12.71127]
[1776919845345,40.69,77852.51,0.0,-0.94615,2e-05,12.71249]
[1776919850380,40.69,77852.01,0.0,-0.94616,2e-05,12.70918]
[1776919856425,40.68,77852.97,0.0,-0.94615,2e-05,12.71223]
[1776919861459,40.68,77852.86,0.0,-0.94616,2e-05,12.71068]
[1776919866494,40.68,77851.95,0.0,-0.94618,2e-05,12.70555]
[1776919871536,40.68,77852.29,0.0,-0.94618,2e-05,12.70604]
[1776919876572,40.68,77862.96,0.0,-0.94594,2e-05,12.75303]
[1776919877586,40.68,77869.79,0.0,-0.94578,2e-05,12.7835]
[1776919878590,40.68,77871.42,0.0,-0.94574,2e-05,12.79106]
[1776919882613,40.68,77865.0,0.0,-0.94589,2e-05,12.76242]
[1776919884972,40.68,77862.61,0.0,-0.94595,2e-05,12.75165]
[1776919890669,40.68,77866.12,0.0,-0.94586,2e-05,12.76897]
[1776919895704,40.68,77865.0,0.0,-0.9459,2e-05,12.76044]
[1776919901747,40.68,77863.3,0.0,-0.94595,2e-05,12.75114]
[1776919906781,40.68,77868.19,0.0,-0.94584,2e-05,12.77176]
[1776919908797,40.68,77872.88,0.0,-0.94574,2e-05,12.79227]
[1776919913835,40.68,77872.38,0.0,-0.94574,2e-05,12.79105]
[1776919918869,40.68,77871.66,0.0,-0.94575,2e-05,12.78882]
[1776919923908,40.68,77861.86,0.0,-0.94598,2e-05,12.74523]
[1776919925255,40.68,77861.25,0.0,-0.94599,2e-05,12.74197]
[1776919929948,40.68,77854.46,0.0,-0.94616,2e-05,12.71048]
[1776919935325,40.68,77851.25,0.0,-0.94624,2e-05,12.69485]
[1776919941025,40.67,77851.06,0.0,-0.94625,2e-05,12.69308]
[1776919946065,40.67,77850.49,0.0,-0.94626,2e-05,12.68964]
[1776919950092,40.67,77857.91,0.0,-0.9461,2e-05,12.72225]
[1776919952107,40.67,77862.92,0.0,-0.94599,2e-05,12.74234]
[1776919954121,40.67,77865.63,0.0,-0.94593,2e-05,12.75405]
[1776919960163,40.67,77868.48,0.0,-0.94587,2e-05,12.76629]
[1776919965537,40.67,77870.86,0.0,-0.94582,2e-05,12.7763]
[1776919972247,40.67,77870.49,0.0,-0.94582,2e-05,12.77465]
[1776919977282,40.67,77870.32,0.0,-0.94584,2e-05,12.77239]
[1776919982317,40.67,77871.71,0.0,-0.94581,2e-05,12.77718]
[1776919987352,40.66,77873.14,0.0,-0.94579,2e-05,12.78207]
[1776919992387,40.66,77873.76,0.0,-0.94578,2e-05,12.78331]
[1776919997421,40.66,77873.52,0.0,-0.94579,2e-05,12.78068]
[1776920000465,40.66,77882.74,0.0,-0.94558,2e-05,12.82185]
[1776920001450,40.66,77884.81,0.0,-0.94553,2e-05,12.83136]
[1776920005818,40.66,77892.33,0.0,-0.94535,2e-05,12.86591]
[1776920007491,40.66,77892.14,0.0,-0.94536,2e-05,12.86526]
[1776920012526,40.66,77890.07,0.0,-0.94541,2e-05,12.85437]
[1776920017561,40.66,77894.11,0.0,-0.94531,2e-05,12.8731]
[1776920022596,40.66,77894.68,0.0,-0.9453,2e-05,12.87608]
[1776920027631,40.66,77893.71,0.0,-0.94532,2e-05,12.87207]
[1776920032667,40.66,77898.86,0.0,-0.9452,2e-05,12.89584]
[1776920033674,40.66,77900.33,0.0,-0.94516,2e-05,12.90255]
[1776920036695,40.66,77906.36,0.0,-0.94502,2e-05,12.92996]
[1776920041731,40.66,77908.07,0.0,-0.94498,2e-05,12.93766]
[1776920046765,40.66,77907.39,0.0,-0.945,2e-05,12.93452]
[1776920051803,40.67,77907.82,0.0,-0.94498,2e-05,12.9374]
[1776920057848,40.67,77908.64,0.0,-0.94495,2e-05,12.94303]
[1776920062878,40.67,77914.32,0.0,-0.94482,2e-05,12.96901]
[1776920064892,40.67,77918.81,0.0,-0.94471,2e-05,12.98928]
[1776920071940,40.67,77917.8,0.0,-0.94474,2e-05,12.98302]
[1776920076976,40.67,77918.0,0.0,-0.94473,2e-05,12.98517]
[1776920083017,40.67,77917.4,0.0,-0.94474,2e-05,12.98326]
[1776920088053,40.67,77918.07,0.0,-0.94473,2e-05,12.98585]
[1776920093087,40.67,77917.77,0.0,-0.94474,2e-05,12.98403]
[1776920098123,40.67,77915.79,0.0,-0.94478,2e-05,12.97461]
[1776920103157,40.67,77907.48,0.0,-0.94498,2e-05,12.93648]
[1776920105171,40.67,77905.82,0.0,-0.94502,2e-05,12.92887]
[1776920111213,40.67,77904.59,0.0,-0.94505,2e-05,12.92329]
[1776920116593,40.67,77911.89,0.0,-0.94488,2e-05,12.95644]
[1776920122292,40.67,77909.62,0.0,-0.94493,2e-05,12.94591]
[1776920127326,40.67,77909.77,0.0,-0.94493,2e-05,12.94644]
[1776920132362,40.67,77911.74,0.0,-0.94489,2e-05,12.95321]
[1776920137397,40.67,77912.88,0.0,-0.94487,2e-05,12.95818]
[1776920142436,40.67,77910.41,0.0,-0.94493,2e-05,12.94663]
[1776920144445,40.67,77907.88,0.0,-0.94499,2e-05,12.9351]
[1776920149481,40.67,77906.8,0.0,-0.94501,2e-05,12.93014]
[1776920154515,40.67,77907.37,0.0,-0.945,2e-05,12.9327]
[1776920159551,40.67,77908.32,0.0,-0.94498,2e-05,12.93693]
[1776920163579,40.67,77913.74,0.0,-0.94485,2e-05,12.96147]
[1776920168615,40.67,77915.32,0.0,-0.94481,2e-05,12.96836]
[1776920173650,40.67,77915.97,0.0,-0.9448,2e-05,12.97098]
[1776920178687,40.67,77916.15,0.0,-0.9448,2e-05,12.97145]
[1776920183722,40.66,77914.33,0.0,-0.94484,2e-05,12.96284]
[1776920188758,40.66,77913.48,0.0,-0.94486,2e-05,12.95873]
[1776920192786,40.66,77907.62,0.0,-0.94501,2e-05,12.92993]
[1776920197821,40.66,77904.07,0.0,-0.9451,2e-05,12.91384]
[1776920198828,40.66,77913.08,0.0,-0.94488,2e-05,12.95475]
[1776920200842,40.66,77913.08,0.0,-0.94488,2e-05,12.95467]
[1776920205877,40.66,77912.93,0.0,-0.94489,2e-05,12.95378]
[1776920210912,40.66,77909.91,0.0,-0.94496,2e-05,12.93993]
[1776920216953,40.66,77914.57,0.0,-0.94485,2e-05,12.96088]
[1776920221990,40.66,77915.47,0.0,-0.94483,2e-05,12.96472]
[1776920227024,40.66,77915.9,0.0,-0.94482,2e-05,12.96639]
[1776920232063,40.66,77914.6,0.0,-0.94485,2e-05,12.96019]
[1776920237095,40.66,77912.17,0.0,-0.94491,2e-05,12.94891]
[1776920242130,40.66,77913.07,0.0,-0.94489,2e-05,12.95283]
[1776920243137,40.66,77921.5,0.0,-0.94469,2e-05,12.99112]
[1776920244145,40.66,77925.47,0.0,-0.9446,2e-05,13.0091]
[1776920249180,40.66,77926.01,0.0,-0.94459,2e-05,13.01194]
[1776920254215,40.66,77926.21,0.0,-0.94458,2e-05,13.01187]
[1776920259250,40.66,77926.8,0.0,-0.94457,2e-05,13.01457]
[1776920264285,40.66,77924.57,0.0,-0.94463,2e-05,13.00377]
[1776920269320,40.66,77925.57,0.0,-0.94461,2e-05,13.00774]
[1776920275361,40.66,77925.3,0.0,-0.94462,2e-05,13.00577]
[1776920280396,40.66,77922.42,0.0,-0.94469,2e-05,12.99209]
[1776920283417,40.66,77916.28,0.0,-0.94483,2e-05,12.96387]
[1776920285432,40.66,77914.13,0.0,-0.94489,2e-05,12.95394]
[1776920290466,40.66,77914.32,0.0,-0.94488,2e-05,12.95459]
[1776920295501,40.66,77918.52,0.0,-0.94478,2e-05,12.97346]
[1776920299529,40.66,77925.66,0.0,-0.94462,2e-05,13.00565]
[1776920303562,40.66,77928.14,0.0,-0.94456,2e-05,13.01647]
[1776920308597,40.66,77927.48,0.0,-0.94458,2e-05,13.01265]
[1776920313632,40.66,77925.08,0.0,-0.94465,2e-05,12.99907]
[1776920318666,40.66,77924.5,0.0,-0.94467,2e-05,12.99587]
[1776920323701,40.66,77925.95,0.0,-0.94463,2e-05,13.00195]
[1776920328737,40.66,77923.97,0.0,-0.94468,2e-05,12.9924]
[1776920333772,40.65,77923.48,0.0,-0.9447,2e-05,12.98968]
[1776920338137,40.65,77914.35,0.0,-0.94492,2e-05,12.9478]
[1776920338808,40.65,77914.33,0.0,-0.94492,2e-05,12.94766]
[1776920342835,40.65,77922.21,0.0,-0.94473,2e-05,12.98334]
[1776920348207,40.65,77930.47,0.0,-0.94454,2e-05,13.02085]
[1776920349885,40.65,77930.23,0.0,-0.94454,2e-05,13.02016]
[1776920354919,40.66,77930.58,0.0,-0.94453,2e-05,13.02273]
[1776920358948,40.66,77935.79,0.0,-0.9444,2e-05,13.04722]
[1776920361968,40.66,77943.85,0.0,-0.9442,2e-05,13.0845]
[1776920362977,40.66,77946.03,0.0,-0.94415,2e-05,13.09457]
[1776920364990,40.66,77938.67,0.0,-0.94433,2e-05,13.06114]
[1776920370032,40.66,77936.91,0.0,-0.94437,2e-05,13.05281]
[1776920372042,40.66,77929.08,0.0,-0.94457,2e-05,13.0147]
[1776920373048,40.66,77927.25,0.0,-0.94461,2e-05,13.00623]
[1776920378083,40.66,77927.56,0.0,-0.94461,2e-05,13.00704]
[1776920383117,40.65,77927.42,0.0,-0.94461,2e-05,13.00581]
[1776920388152,40.65,77927.84,0.0,-0.9446,2e-05,13.00712]
[1776920393188,40.65,77928.18,0.0,-0.9446,2e-05,13.00806]
[1776920394195,40.65,77921.44,0.0,-0.94476,2e-05,12.97726]
[1776920395202,40.65,77917.29,0.0,-0.94486,2e-05,12.95831]
[1776920397216,40.65,77917.82,0.0,-0.94485,2e-05,12.96063]
[1776920402251,40.65,77920.46,0.0,-0.94479,2e-05,12.97086]
[1776920403257,40.65,77924.71,0.0,-0.94469,2e-05,12.99047]
[1776920408292,40.65,77924.37,0.0,-0.94469,2e-05,12.99017]
[1776920413328,40.65,77922.85,0.0,-0.94472,2e-05,12.98413]
[1776920416361,40.65,77921.28,0.0,-0.94476,2e-05,12.97678]
[1776920420386,40.65,77912.12,0.0,-0.94498,2e-05,12.93488]
[1776920425412,40.65,77909.18,0.0,-0.94505,2e-05,12.92151]
[1776920428778,40.65,77900.17,0.0,-0.94527,2e-05,12.87971]
[1776920434475,40.65,77899.12,0.0,-0.94531,2e-05,12.87021]
[1776920437495,40.65,77904.73,0.0,-0.94519,2e-05,12.89427]
[1776920438849,40.65,77915.38,0.0,-0.94494,2e-05,12.94211]
[1776920440518,40.65,77923.48,0.0,-0.94475,2e-05,12.97895]
[1776920441523,40.65,77928.51,0.0,-0.94463,2e-05,13.00211]
[1776920443538,40.65,77937.29,0.0,-0.94442,2e-05,13.04257]
[1776920448920,40.65,77937.67,0.0,-0.94441,2e-05,13.04516]
[1776920451594,40.65,77942.9,0.0,-0.94428,2e-05,13.0695]
[1776920456631,40.65,77942.56,0.0,-0.94428,2e-05,13.06858]
[1776920461664,40.65,77939.7,0.0,-0.94435,2e-05,13.05617]
[1776920466699,40.65,77936.88,0.0,-0.94441,2e-05,13.04373]
[1776920470729,40.65,77943.69,0.0,-0.94425,2e-05,13.07413]
[1776920471735,40.65,77945.32,0.0,-0.94422,2e-05,13.08136]
[1776920476773,40.65,77946.79,0.0,-0.94418,2e-05,13.08825]
[1776920481804,40.65,77947.01,0.0,-0.94417,2e-05,13.08975]
[1776920486839,40.65,77943.57,0.0,-0.94425,2e-05,13.07421]
[1776920491876,40.65,77943.32,0.0,-0.94427,2e-05,13.06991]
[1776920496909,40.65,77942.15,0.0,-0.94431,2e-05,13.06349]
[1776920501945,40.65,77944.46,0.0,-0.94426,2e-05,13.07301]
[1776920506979,40.65,77943.89,0.0,-0.94428,2e-05,13.06932]
[1776920512030,40.64,77954.42,0.0,-0.94403,2e-05,13.11636]
[1776920513039,40.64,77949.72,0.0,-0.94415,2e-05,13.09456]
[1776920514043,40.64,77949.09,0.0,-0.94416,2e-05,13.09143]
[1776920519421,40.64,77949.52,0.0,-0.94416,2e-05,13.0919]
[1776920523105,40.64,77954.66,0.0,-0.94404,2e-05,13.11463]
[1776920525120,40.64,77960.67,0.0,-0.9439,2e-05,13.1416]
[1776920527134,40.64,77973.45,0.0,-0.9436,2e-05,13.19995]
[1776920528144,40.64,77974.88,0.0,-0.94356,2e-05,13.20645]
[1776920531165,40.64,77981.53,0.0,-0.94341,2e-05,13.23665]
[1776920536200,40.64,77979.05,0.0,-0.94347,2e-05,13.22463]
[1776920541234,40.64,77979.71,0.0,-0.94346,2e-05,13.22712]
[1776920546269,40.64,77980.15,0.0,-0.94345,2e-05,13.22851]
[1776920551304,40.64,77978.96,0.0,-0.94349,2e-05,13.22044]
[1776920554327,40.64,78002.58,0.0,-0.94292,2e-05,13.3295]
[1776920555333,40.64,78011.84,0.0,-0.94269,2e-05,13.3723]
[1776920559360,40.64,78001.37,0.0,-0.94295,2e-05,13.32372]
[1776920564396,40.64,77994.53,0.0,-0.94311,2e-05,13.29236]
[1776920569430,40.64,77998.13,0.0,-0.94302,2e-05,13.30925]
[1776920574466,40.64,77996.63,0.0,-0.94306,2e-05,13.30254]
[1776920577488,40.64,77990.32,0.0,-0.94321,2e-05,13.27369]
[1776920582523,40.64,77984.37,0.0,-0.94335,2e-05,13.2469]
[1776920584537,40.64,77995.09,0.0,-0.94309,2e-05,13.29652]
[1776920589572,40.64,77998.54,0.0,-0.94301,2e-05,13.31265]
[1776920594606,40.64,77994.56,0.0,-0.9431,2e-05,13.29456]
[1776920599987,40.64,77993.17,0.0,-0.94313,2e-05,13.2885]
[1776920605685,40.64,77992.1,0.0,-0.94316,2e-05,13.28405]
[1776920607697,40.64,77986.62,0.0,-0.94329,2e-05,13.25894]
[1776920608705,40.64,77984.4,0.0,-0.94334,2e-05,13.24884]
[1776920613739,40.64,77981.72,0.0,-0.94341,2e-05,13.23521]
[1776920618780,40.64,77985.43,0.0,-0.94331,2e-05,13.25307]
[1776920623815,40.64,77986.71,0.0,-0.94328,2e-05,13.2596]
[1776920628852,40.64,77985.1,0.0,-0.94332,2e-05,13.2528]
[1776920633885,40.64,77982.44,0.0,-0.94338,2e-05,13.24121]
[1776920638920,40.65,77981.63,0.0,-0.94339,2e-05,13.23821]
[1776920642950,40.65,77973.2,0.0,-0.94359,2e-05,13.20006]
[1776920643955,40.65,77959.12,0.0,-0.94393,2e-05,13.13565]
[1776920644963,40.65,77957.79,0.0,-0.94396,2e-05,13.12986]
[1776920650340,40.65,77954.96,0.0,-0.94401,2e-05,13.11888]
[1776920654028,40.65,77966.26,0.0,-0.94374,2e-05,13.17165]
[1776920655041,40.65,77966.57,0.0,-0.94373,2e-05,13.17333]
[1776920660410,40.65,77968.53,0.0,-0.94367,2e-05,13.18379]
[1776920666127,40.65,77976.43,0.0,-0.94348,2e-05,13.22121]
[1776920667133,40.65,77981.82,0.0,-0.94335,2e-05,13.2462]
[1776920668135,40.65,77982.81,0.0,-0.94332,2e-05,13.2509]
[1776920673170,40.66,77985.29,0.0,-0.94327,2e-05,13.26088]
[1776920679211,40.66,77986.26,0.0,-0.94324,2e-05,13.26602]
[1776920684246,40.66,77992.64,0.0,-0.94309,2e-05,13.29592]
[1776920685254,40.66,77999.77,0.0,-0.94291,2e-05,13.32892]
[1776920686261,40.66,78001.05,0.0,-0.94288,2e-05,13.33484]
[1776920687270,40.66,78009.31,0.0,-0.94268,2e-05,13.37307]
[1776920688275,40.66,78012.03,0.0,-0.94262,2e-05,13.38561]
[1776920692303,40.66,78014.87,0.0,-0.94255,2e-05,13.39832]
[1776920697338,40.66,78018.34,0.0,-0.94247,2e-05,13.41398]
[1776920702374,40.65,78011.96,0.0,-0.94262,2e-05,13.38385]
[1776920703384,40.65,78005.87,0.0,-0.94277,2e-05,13.35554]
[1776920708414,40.65,78004.42,0.0,-0.94281,2e-05,13.34873]
[1776920711437,40.65,77997.05,0.0,-0.94299,2e-05,13.31464]
[1776920716471,40.65,77992.77,0.0,-0.94309,2e-05,13.29516]
[1776920721506,40.66,77992.48,0.0,-0.94309,2e-05,13.29413]
[1776920726541,40.66,77993.5,0.0,-0.94307,2e-05,13.29912]
[1776920731575,40.66,77993.64,0.0,-0.94307,2e-05,13.29799]
[1776920735603,40.66,77988.43,0.0,-0.9432,2e-05,13.27422]
[1776920740639,40.66,77986.43,0.0,-0.94324,2e-05,13.26551]
[1776920746680,40.66,77985.68,0.0,-0.94326,2e-05,13.2627]
[1776920751715,40.66,77984.14,0.0,-0.94329,2e-05,13.25608]
[1776920756751,40.66,77982.92,0.0,-0.94332,2e-05,13.2512]
[1776920759772,40.66,77977.53,0.0,-0.94344,2e-05,13.22683]
[1776920763803,40.66,77972.11,0.0,-0.94357,2e-05,13.20259]
[1776920766823,40.66,77967.4,0.0,-0.94368,2e-05,13.1816]
[1776920771856,40.66,77972.0,0.0,-0.94356,2e-05,13.20381]
[1776920775884,40.66,77978.36,0.0,-0.94341,2e-05,13.23381]
[1776920781256,40.66,77985.23,0.0,-0.94324,2e-05,13.26618]
[1776920783940,40.66,77990.36,0.0,-0.94311,2e-05,13.29014]
[1776920785955,40.66,77993.99,0.0,-0.94302,2e-05,13.307]
[1776920789985,40.66,77987.36,0.0,-0.94318,2e-05,13.27659]
[1776920795021,40.67,77989.26,0.0,-0.94314,2e-05,13.28373]
[1776920798042,40.67,77980.35,0.0,-0.94336,2e-05,13.24289]
[1776920799048,40.67,77978.12,0.0,-0.94341,2e-05,13.23277]
[1776920802070,40.67,77974.39,0.0,-0.9435,2e-05,13.2161]
[1776920807105,40.67,77973.37,0.0,-0.94352,2e-05,13.21228]
[1776920812141,40.67,77972.67,0.0,-0.94353,2e-05,13.20998]
[1776920817176,40.67,77972.72,0.0,-0.94352,2e-05,13.21114]
[1776920822210,40.67,77973.76,0.0,-0.94349,2e-05,13.21683]
[1776920825232,40.67,77981.47,0.0,-0.9433,2e-05,13.25283]
[1776920826239,40.67,77990.31,0.0,-0.94309,2e-05,13.2937]
[1776920827250,40.67,77991.8,0.0,-0.94305,2e-05,13.30064]
[1776920832280,40.67,77992.05,0.0,-0.94305,2e-05,13.302]
[1776920837316,40.67,77993.03,0.0,-0.94302,2e-05,13.30674]
[1776920842351,40.67,77994.04,0.0,-0.943,2e-05,13.31156]
[1776920846378,40.67,77988.34,0.0,-0.94313,2e-05,13.28545]
[1776920851759,40.67,77989.91,0.0,-0.9431,2e-05,13.29101]
[1776920854435,40.67,77980.72,0.0,-0.94332,2e-05,13.2488]
[1776920855441,40.67,77979.55,0.0,-0.94335,2e-05,13.24353]
[1776920860478,40.67,77978.95,0.0,-0.94336,2e-05,13.24158]
[1776920861829,40.67,77985.67,0.0,-0.9432,2e-05,13.27266]
[1776920862491,40.67,77985.85,0.0,-0.94319,2e-05,13.27358]
[1776920867526,40.67,77985.26,0.0,-0.9432,2e-05,13.27131]
[1776920872561,40.68,77986.41,0.0,-0.94317,2e-05,13.27704]
[1776920877596,40.68,77986.44,0.0,-0.94317,2e-05,13.27756]
[1776920882631,40.68,77986.76,0.0,-0.94316,2e-05,13.27945]
[1776920887666,40.68,77987.11,0.0,-0.94315,2e-05,13.28143]
[1776920892701,40.68,77987.01,0.0,-0.94315,2e-05,13.28135]
[1776920898743,40.68,77987.68,0.0,-0.94313,2e-05,13.28484]
[1776920903778,40.68,77986.69,0.0,-0.94315,2e-05,13.28062]
[1776920908813,40.68,77984.55,0.0,-0.9432,2e-05,13.27116]
[1776920913847,40.68,77988.18,0.0,-0.94312,2e-05,13.28617]
[1776920918882,40.68,77992.79,0.0,-0.94301,2e-05,13.3077]
[1776920923917,40.68,77995.35,0.0,-0.94295,2e-05,13.3196]
[1776920928953,40.68,77995.48,0.0,-0.94294,2e-05,13.32028]
[1776920933989,40.68,77990.78,0.0,-0.94306,2e-05,13.29867]
[1776920938016,40.68,77985.82,0.0,-0.94317,2e-05,13.27603]
[1776920942394,40.68,77975.6,0.0,-0.94342,2e-05,13.22931]
[1776920944060,40.68,77975.25,0.0,-0.94343,2e-05,13.22796]
[1776920945066,40.68,77970.12,0.0,-0.94355,2e-05,13.20453]
[1776920946074,40.68,77968.64,0.0,-0.94358,2e-05,13.19792]
[1776920951108,40.68,77968.77,0.0,-0.94357,2e-05,13.19951]
[1776920956144,40.68,77966.09,0.0,-0.94363,2e-05,13.18825]
[1776920961178,40.68,77966.95,0.0,-0.94361,2e-05,13.19324]
[1776920966214,40.69,77967.66,0.0,-0.94358,2e-05,13.19752]
[1776920972604,40.69,77968.11,0.0,-0.94357,2e-05,13.19891]
[1776920978336,40.69,77968.33,0.0,-0.94356,2e-05,13.20089]
[1776920985385,40.69,77969.08,0.0,-0.94354,2e-05,13.20564]
[1776920990419,40.69,77965.26,0.0,-0.94362,2e-05,13.18909]
[1776920992764,40.69,77977.26,0.0,-0.94333,2e-05,13.2448]
[1776920995455,40.69,77967.23,0.0,-0.94357,2e-05,13.19894]
[1776920996462,40.69,77964.41,0.0,-0.94364,2e-05,13.18618]
[1776921001504,40.69,78008.12,0.0,-0.94258,2e-05,13.38852]
[1776921002864,40.69,78014.76,0.0,-0.94242,2e-05,13.4194]
[1776921003513,40.69,78014.48,0.0,-0.94243,2e-05,13.41794]
[1776921008546,40.69,78016.94,0.0,-0.94237,2e-05,13.42861]
[1776921012934,40.69,78003.54,0.0,-0.9427,2e-05,13.36593]
[1776921013589,40.69,78003.05,0.0,-0.94271,2e-05,13.36358]
[1776921014593,40.69,77995.29,0.0,-0.9429,2e-05,13.32765]
[1776921015597,40.69,77995.05,0.0,-0.94291,2e-05,13.32653]
[1776921020631,40.69,77983.37,0.0,-0.94319,2e-05,13.27271]
[1776921021637,40.69,77983.44,0.0,-0.94319,2e-05,13.27311]
[1776921026673,40.69,77983.98,0.0,-0.94317,2e-05,13.27598]
[1776921031708,40.69,77988.8,0.0,-0.94306,2e-05,13.29653]
[1776921033721,40.69,77988.93,0.0,-0.94306,2e-05,13.29721]
[1776921038759,40.69,77989.57,0.0,-0.94304,2e-05,13.30036]
[1776921043794,40.69,77990.26,0.0,-0.94302,2e-05,13.30372]
[1776921048830,40.69,77990.85,0.0,-0.94301,2e-05,13.30661]
[1776921053863,40.69,77991.01,0.0,-0.943,2e-05,13.30749]
[1776921058898,40.69,77991.13,0.0,-0.943,2e-05,13.30818]
[1776921063934,40.69,77991.8,0.0,-0.94298,2e-05,13.31138]
[1776921065948,40.69,78008.93,0.0,-0.94257,2e-05,13.3906]
[1776921066955,40.69,78011.37,0.0,-0.94251,2e-05,13.40181]
[1776921070982,40.69,78014.57,0.0,-0.94243,2e-05,13.41611]
[1776921072998,40.69,78008.33,0.0,-0.94259,2e-05,13.38691]
[1776921074005,40.69,78003.82,0.0,-0.9427,2e-05,13.36594]
[1776921079039,40.69,78002.4,0.0,-0.94273,2e-05,13.35907]
[1776921084075,40.69,77999.0,0.0,-0.94282,2e-05,13.34313]
[1776921089109,40.69,77998.62,0.0,-0.94283,2e-05,13.34126]
[1776921094144,40.69,77997.96,0.0,-0.94285,2e-05,13.33607]
[1776921099179,40.69,77998.47,0.0,-0.94284,2e-05,13.33829]
[1776921103574,40.69,77985.38,0.0,-0.94316,2e-05,13.27779]
[1776921105223,40.69,77985.48,0.0,-0.94315,2e-05,13.27828]
[1776921106229,40.69,77985.15,0.0,-0.94316,2e-05,13.27684]
[1776921111263,40.69,77983.88,0.0,-0.94319,2e-05,13.27136]
[1776921116298,40.69,77981.3,0.0,-0.94325,2e-05,13.25992]
[1776921121333,40.69,77983.2,0.0,-0.9432,2e-05,13.26914]
[1776921126368,40.69,77985.93,0.0,-0.94313,2e-05,13.2821]
[1776921131403,40.69,77990.09,0.0,-0.94303,2e-05,13.30158]
[1776921136439,40.69,77991.63,0.0,-0.94299,2e-05,13.30884]
[1776921141474,40.69,77992.41,0.0,-0.94297,2e-05,13.31255]
[1776921144494,40.69,77996.87,0.0,-0.94286,2e-05,13.33317]
[1776921149530,40.69,77995.78,0.0,-0.94289,2e-05,13.32807]
[1776921154566,40.69,77990.99,0.0,-0.94302,2e-05,13.30395]
[1776921159600,40.69,77990.87,0.0,-0.94302,2e-05,13.30355]
[1776921164637,40.69,77990.96,0.0,-0.94301,2e-05,13.30412]
[1776921169673,40.69,77989.0,0.0,-0.94306,2e-05,13.29528]
[1776921174709,40.69,77990.89,0.0,-0.94301,2e-05,13.30419]
[1776921178735,40.69,77998.14,0.0,-0.94284,2e-05,13.33773]
[1776921181756,40.69,78001.05,0.0,-0.94277,2e-05,13.3511]
[1776921186792,40.69,77995.02,0.0,-0.94291,2e-05,13.32307]
[1776921191828,40.69,77993.41,0.0,-0.94295,2e-05,13.31566]
[1776921196861,40.69,77989.75,0.0,-0.94304,2e-05,13.2989]
[1776921201897,40.7,77988.64,0.0,-0.94307,2e-05,13.29394]
[1776921206932,40.7,77987.42,0.0,-0.9431,2e-05,13.28856]
[1776921211968,40.7,77987.14,0.0,-0.94311,2e-05,13.28549]
[1776921217002,40.7,77987.02,0.0,-0.94311,2e-05,13.28523]
[1776921222038,40.7,77986.56,0.0,-0.94312,2e-05,13.2834]
[1776921227072,40.7,77987.16,0.0,-0.9431,2e-05,13.28644]
[1776921232108,40.7,77986.48,0.0,-0.94312,2e-05,13.28358]
[1776921237146,40.7,77986.54,0.0,-0.94312,2e-05,13.28415]
[1776921242178,40.7,77987.2,0.0,-0.9431,2e-05,13.28747]
[1776921247213,40.7,77985.06,0.0,-0.94315,2e-05,13.27789]
[1776921255270,40.7,77985.25,0.0,-0.94314,2e-05,13.27933]
[1776921256275,40.7,77990.27,0.0,-0.94302,2e-05,13.30254]
[1776921258289,40.7,77993.53,0.0,-0.94294,2e-05,13.31763]
[1776921263325,40.7,77994.59,0.0,-0.94291,2e-05,13.32255]
[1776921268360,40.7,77994.87,0.0,-0.94291,2e-05,13.32385]
[1776921273395,40.7,77995.74,0.0,-0.94289,2e-05,13.32582]
[1776921278430,40.7,77996.33,0.0,-0.94288,2e-05,13.32851]
[1776921283464,40.7,77992.93,0.0,-0.94296,2e-05,13.31277]
[1776921288499,40.7,77992.86,0.0,-0.94296,2e-05,13.31252]
[1776921293535,40.7,77990.02,0.0,-0.94303,2e-05,13.2995]
[1776921298571,40.7,77987.77,0.0,-0.94309,2e-05,13.28937]
[1776921303604,40.7,77987.77,0.0,-0.94308,2e-05,13.28962]
[1776921309647,40.7,77988.76,0.0,-0.94306,2e-05,13.29446]
[1776921315050,40.7,77990.5,0.0,-0.94302,2e-05,13.30267]
[1776921321730,40.7,77992.54,0.0,-0.94297,2e-05,13.31227]
[1776921326765,40.7,77993.36,0.0,-0.94294,2e-05,13.31613]
[1776921332807,40.7,77993.51,0.0,-0.94295,2e-05,13.31482]
[1776921338853,40.7,77992.53,0.0,-0.94297,2e-05,13.31038]
[1776921345261,40.7,77994.24,0.0,-0.94293,2e-05,13.31836]
[1776921350941,40.7,77993.92,0.0,-0.94294,2e-05,13.31691]
[1776921355970,40.7,77994.34,0.0,-0.94293,2e-05,13.31889]
[1776921361004,40.7,77994.28,0.0,-0.94293,2e-05,13.31864]
[1776921362012,40.7,77984.88,0.0,-0.94316,2e-05,13.27529]
[1776921363018,40.7,77976.33,0.0,-0.94336,2e-05,13.236]
[1776921364026,40.7,77974.2,0.0,-0.94341,2e-05,13.22633]
[1776921367047,40.7,77966.89,0.0,-0.94359,2e-05,13.19322]
[1776921372081,40.7,77966.22,0.0,-0.9436,2e-05,13.19113]
[1776921377116,40.7,77964.46,0.0,-0.94363,2e-05,13.18407]
[1776921382153,40.71,77964.49,0.0,-0.94363,2e-05,13.18524]
[1776921387190,40.71,77962.94,0.0,-0.94366,2e-05,13.17919]
[1776921392222,40.71,77959.4,0.0,-0.94374,2e-05,13.162]
[1776921394236,40.71,77955.34,0.0,-0.94384,2e-05,13.1439]
[1776921399272,40.71,77954.54,0.0,-0.94385,2e-05,13.1416]
[1776921404309,40.71,77954.25,0.0,-0.94385,2e-05,13.14164]
[1776921409343,40.71,77954.03,0.0,-0.94385,2e-05,13.14197]
[1776921412365,40.71,77941.54,0.0,-0.94414,2e-05,13.08569]
[1776921413373,40.71,77936.95,0.0,-0.94425,2e-05,13.06509]
[1776921415386,40.72,77931.57,0.0,-0.94437,2e-05,13.04134]
[1776921420421,40.72,77932.01,0.0,-0.94435,2e-05,13.04546]
[1776921425456,40.72,77929.78,0.0,-0.94439,2e-05,13.03739]
[1776921430491,40.72,77929.66,0.0,-0.94438,2e-05,13.03898]
[1776921435899,40.73,77932.29,0.0,-0.94431,2e-05,13.05349]
[1776921440563,40.73,77937.8,0.0,-0.94417,2e-05,13.0802]
[1776921445971,40.73,77934.26,0.0,-0.94424,2e-05,13.06623]
[1776921451638,40.73,77933.78,0.0,-0.94425,2e-05,13.06391]
[1776921456673,40.73,77933.34,0.0,-0.94425,2e-05,13.06378]
[1776921458688,40.74,77928.29,0.0,-0.94437,2e-05,13.04151]
[1776921460701,40.74,77928.24,0.0,-0.94436,2e-05,13.04211]
[1776921466113,40.74,77925.75,0.0,-0.94441,2e-05,13.03325]
[1776921471784,40.74,77920.41,0.0,-0.94452,2e-05,13.01153]
[1776921476814,40.75,77922.5,0.0,-0.94446,2e-05,13.0233]
[1776921481848,40.75,77923.2,0.0,-0.94443,2e-05,13.02868]
[1776921486884,40.75,77925.58,0.0,-0.94436,2e-05,13.04159]
[1776921491920,40.75,77925.8,0.0,-0.94435,2e-05,13.04464]
[1776921497961,40.76,77925.16,0.0,-0.94435,2e-05,13.04417]
[1776921499975,40.76,77937.37,0.0,-0.94405,2e-05,13.10064]
[1776921500982,40.76,77943.65,0.0,-0.9439,2e-05,13.12966]
[1776921501989,40.76,77944.02,0.0,-0.94389,2e-05,13.13162]
[1776921507023,40.76,77946.42,0.0,-0.94383,2e-05,13.1439]
[1776921514073,40.76,77947.68,0.0,-0.9438,2e-05,13.14935]
[1776921519108,40.76,77947.18,0.0,-0.9438,2e-05,13.14827]
[1776921524142,40.76,77948.14,0.0,-0.94377,2e-05,13.15384]
[1776921529178,40.77,77948.43,0.0,-0.94376,2e-05,13.15632]
[1776921531191,40.77,77942.59,0.0,-0.9439,2e-05,13.13009]
[1776921536608,40.77,77942.88,0.0,-0.94388,2e-05,13.13273]
[1776921542268,40.77,77943.79,0.0,-0.94385,2e-05,13.13845]
[1776921547305,40.77,77943.88,0.0,-0.94384,2e-05,13.14012]
[1776921552339,40.77,77943.62,0.0,-0.94384,2e-05,13.14019]
[1776921557374,40.77,77942.94,0.0,-0.94385,2e-05,13.13832]
[1776921562411,40.78,77946.69,0.0,-0.94376,2e-05,13.15665]
[1776921567446,40.78,77948.0,0.0,-0.94372,2e-05,13.16372]
[1776921572482,40.78,77946.15,0.0,-0.94377,2e-05,13.15431]
[1776921577516,40.78,77946.03,0.0,-0.94376,2e-05,13.15489]
[1776921580537,40.78,77937.49,0.0,-0.94396,2e-05,13.11653]
[1776921581545,40.78,77933.99,0.0,-0.94404,2e-05,13.10083]
[1776921584565,40.78,77929.38,0.0,-0.94415,2e-05,13.08076]
[1776921589600,40.78,77926.5,0.0,-0.94421,2e-05,13.06935]
[1776921594635,40.79,77919.21,0.0,-0.94437,2e-05,13.03791]
[1776921595642,40.79,77918.07,0.0,-0.9444,2e-05,13.03313]
[1776921597656,40.79,77940.81,0.0,-0.94385,2e-05,13.13723]
[1776921598664,40.79,77971.4,0.0,-0.94312,2e-05,13.27762]
[1776921599673,40.79,77988.88,0.0,-0.9427,2e-05,13.35766]
[1776921600679,40.79,77995.23,0.0,-0.94255,2e-05,13.38637]
[1776921601686,40.78,78004.86,0.0,-0.94232,2e-05,13.43025]
[1776921602692,40.78,78006.69,0.0,-0.94228,2e-05,13.438]
[1776921604709,40.78,78007.66,0.0,-0.94226,2e-05,13.44097]
[1776921609740,40.78,78005.58,0.0,-0.94233,2e-05,13.42816]
[1776921614775,40.78,78005.38,0.0,-0.94234,2e-05,13.4271]
[1776921619810,40.78,78001.78,0.0,-0.94241,2e-05,13.41209]
[1776921624847,40.78,78000.41,0.0,-0.94244,2e-05,13.40748]
[1776921629880,40.78,78003.47,0.0,-0.94237,2e-05,13.42129]
[1776921631895,40.78,78009.54,0.0,-0.94223,2e-05,13.44696]
[1776921637316,40.78,78006.52,0.0,-0.94231,2e-05,13.43165]
[1776921643001,40.78,78005.17,0.0,-0.94235,2e-05,13.4244]
[1776921643987,40.78,77993.26,0.0,-0.94264,2e-05,13.36913]
[1776921644997,40.78,77985.22,0.0,-0.94283,2e-05,13.33191]
[1776921646001,40.78,77983.75,0.0,-0.94287,2e-05,13.32508]
[1776921651038,40.78,77985.15,0.0,-0.94284,2e-05,13.33133]
[1776921656073,40.78,77984.77,0.0,-0.94285,2e-05,13.32936]
[1776921661109,40.78,77985.04,0.0,-0.94284,2e-05,13.33039]
[1776921666144,40.78,77985.6,0.0,-0.94283,2e-05,13.33273]
[1776921671185,40.78,77978.11,0.0,-0.94301,2e-05,13.29798]
[1776921673192,40.78,77970.66,0.0,-0.94319,2e-05,13.26369]
[1776921675207,40.78,77971.94,0.0,-0.94316,2e-05,13.26966]
[1776921680242,40.78,77972.95,0.0,-0.94313,2e-05,13.27455]
[1776921685277,40.78,77972.17,0.0,-0.94315,2e-05,13.27116]
[1776921690313,40.78,77970.2,0.0,-0.9432,2e-05,13.26242]
[1776921695352,40.78,77970.86,0.0,-0.94319,2e-05,13.26371]
[1776921701393,40.78,77973.95,0.0,-0.94311,2e-05,13.27821]
[1776921702399,40.78,77982.14,0.0,-0.94291,2e-05,13.31596]
[1776921703405,40.78,77984.2,0.0,-0.94286,2e-05,13.32543]
[1776921708441,40.78,77984.3,0.0,-0.94286,2e-05,13.32572]
[1776921714485,40.78,77984.76,0.0,-0.94285,2e-05,13.32761]
[1776921719519,40.78,77987.65,0.0,-0.94278,2e-05,13.34069]
[1776921724558,40.78,77986.59,0.0,-0.94281,2e-05,13.33553]
[1776921729589,40.78,77986.03,0.0,-0.94283,2e-05,13.33268]
[1776921731604,40.78,77980.09,0.0,-0.94297,2e-05,13.3052]
[1776921732612,40.78,77971.28,0.0,-0.94318,2e-05,13.26465]
[1776921733618,40.78,77967.69,0.0,-0.94327,2e-05,13.2482]
[1776921735631,40.78,77966.78,0.0,-0.94329,2e-05,13.24419]
[1776921740668,40.78,77966.28,0.0,-0.9433,2e-05,13.24234]
[1776921745703,40.78,77963.46,0.0,-0.94336,2e-05,13.22986]
[1776921746710,40.78,77956.51,0.0,-0.94353,2e-05,13.19808]
[1776921747716,40.78,77955.97,0.0,-0.94354,2e-05,13.19577]
[1776921752752,40.78,77958.02,0.0,-0.9435,2e-05,13.2039]
[1776921756779,40.78,77951.31,0.0,-0.94366,2e-05,13.17378]
[1776921761818,40.78,77948.01,0.0,-0.94373,2e-05,13.15966]
[1776921766850,40.78,77948.38,0.0,-0.94371,2e-05,13.16242]
[1776921771885,40.78,77949.15,0.0,-0.94369,2e-05,13.16699]
[1776921776921,40.78,77949.29,0.0,-0.94368,2e-05,13.16866]
[1776921781956,40.79,77948.98,0.0,-0.94368,2e-05,13.16824]
[1776921786990,40.79,77949.98,0.0,-0.94365,2e-05,13.1738]
[1776921792027,40.79,77949.76,0.0,-0.94365,2e-05,13.17375]
[1776921797060,40.79,77950.02,0.0,-0.94364,2e-05,13.17589]
[1776921802096,40.79,77950.66,0.0,-0.94362,2e-05,13.17976]
[1776921807170,40.79,77951.04,0.0,-0.94361,2e-05,13.1824]
[1776921813181,40.79,77951.76,0.0,-0.94359,2e-05,13.18471]
[1776921818609,40.79,77950.88,0.0,-0.94361,2e-05,13.18171]
[1776921824255,40.8,77954.25,0.0,-0.94352,2e-05,13.198]
[1776921827276,40.8,77958.71,0.0,-0.94341,2e-05,13.21889]
[1776921832311,40.8,77960.15,0.0,-0.94338,2e-05,13.22608]
[1776921837347,40.8,77960.01,0.0,-0.94338,2e-05,13.22597]
[1776921842382,40.8,77959.77,0.0,-0.94338,2e-05,13.22539]
[1776921848821,40.8,77956.04,0.0,-0.94346,2e-05,13.20914]
[1776921854466,40.8,77955.65,0.0,-0.94347,2e-05,13.20801]
[1776921859500,40.8,77953.53,0.0,-0.94352,2e-05,13.19912]
[1776921864535,40.8,77957.65,0.0,-0.94341,2e-05,13.21868]
[1776921869570,40.8,77956.6,0.0,-0.94344,2e-05,13.21444]
[1776921874608,40.8,77956.97,0.0,-0.94343,2e-05,13.2147]
[1776921879643,40.8,77956.04,0.0,-0.94345,2e-05,13.21105]
[1776921883672,40.8,77950.87,0.0,-0.94357,2e-05,13.18795]
[1776921887702,40.8,77942.14,0.0,-0.94378,2e-05,13.14865]
[1776921888707,40.8,77942.04,0.0,-0.94378,2e-05,13.14842]
[1776921893741,40.81,77942.28,0.0,-0.94377,2e-05,13.15064]
[1776921898776,40.81,77942.72,0.0,-0.94375,2e-05,13.15374]
[1776921903818,40.81,77943.05,0.0,-0.94374,2e-05,13.15632]
[1776921909859,40.81,77943.06,0.0,-0.94373,2e-05,13.15763]
[1776921914889,40.81,77943.64,0.0,-0.94371,2e-05,13.1613]
[1776921919924,40.81,77941.91,0.0,-0.94375,2e-05,13.1544]
[1776921922945,40.81,77936.26,0.0,-0.94388,2e-05,13.12922]
[1776921923951,40.81,77934.27,0.0,-0.94392,2e-05,13.12038]
[1776921924959,40.81,77922.6,0.0,-0.9442,2e-05,13.06743]
[1776921925968,40.81,77913.07,0.0,-0.94442,2e-05,13.02442]
[1776921926973,40.82,77909.98,0.0,-0.94449,2e-05,13.01079]
[1776921932012,40.82,77906.47,0.0,-0.94457,2e-05,12.995]
[1776921937047,40.82,77907.14,0.0,-0.94454,2e-05,13.00031]
[1776921942085,40.82,77907.94,0.0,-0.94451,2e-05,13.00614]
[1776921947120,40.83,77907.38,0.0,-0.94452,2e-05,13.00578]
[1776921952158,40.83,77906.52,0.0,-0.94452,2e-05,13.00403]
[1776921953163,40.83,77896.0,0.0,-0.94477,2e-05,12.95676]
[1776921954170,40.83,77893.51,0.0,-0.94483,2e-05,12.946]
[1776921959600,40.83,77896.85,0.0,-0.94473,2e-05,12.96371]
[1776921962225,40.83,77904.93,0.0,-0.94453,2e-05,13.00182]
[1776921963233,40.83,77905.48,0.0,-0.94452,2e-05,13.00475]
[1776921968271,40.84,77905.96,0.0,-0.9445,2e-05,13.00908]
[1776921973307,40.84,77906.56,0.0,-0.94447,2e-05,13.01389]
[1776921975320,40.84,77899.55,0.0,-0.94463,2e-05,12.98294]
[1776921980359,40.84,77898.17,0.0,-0.94465,2e-05,12.97903]
[1776921985391,40.85,77898.64,0.0,-0.94463,2e-05,12.98349]
[1776921988411,40.85,77892.27,0.0,-0.94477,2e-05,12.95601]
[1776921989810,40.85,77890.23,0.0,-0.94481,2e-05,12.94774]
[1776921993448,40.85,77897.87,0.0,-0.94463,2e-05,12.98185]
[1776921995463,40.85,77900.19,0.0,-0.94457,2e-05,12.99332]
[1776922000499,40.85,77903.53,0.0,-0.94448,2e-05,13.01066]
[1776922006540,40.86,77905.0,0.0,-0.94443,2e-05,13.01977]
[1776922012581,40.86,77904.0,0.0,-0.94445,2e-05,13.01763]
[1776922018623,40.86,77902.29,0.0,-0.94447,2e-05,13.01229]
[1776922023658,40.87,77900.43,0.0,-0.9445,2e-05,13.00633]
[1776922027687,40.87,77894.73,0.0,-0.94463,2e-05,12.98216]
[1776922030094,40.87,77889.36,0.0,-0.94475,2e-05,12.95877]
[1776922032722,40.87,77895.66,0.0,-0.94459,2e-05,12.98875]
[1776922033728,40.87,77897.77,0.0,-0.94454,2e-05,12.99876]
[1776922040166,40.87,77897.96,0.0,-0.94452,2e-05,13.00217]
[1776922046820,40.88,77897.67,0.0,-0.94451,2e-05,13.00379]
[1776922051855,40.88,77897.67,0.0,-0.94451,2e-05,13.00384]
[1776922056890,40.88,77905.89,0.0,-0.94431,2e-05,13.04319]
[1776922059913,40.88,77906.29,0.0,-0.94429,2e-05,13.04606]
[1776922061925,40.89,77915.5,0.0,-0.94407,2e-05,13.08864]
[1776922062933,40.89,77917.08,0.0,-0.94403,2e-05,13.09611]
[1776922065953,40.89,77911.98,0.0,-0.94415,2e-05,13.07374]
[1776922070989,40.89,77909.16,0.0,-0.9442,2e-05,13.06248]
[1776922076022,40.89,77908.83,0.0,-0.9442,2e-05,13.06258]
[1776922081058,40.89,77906.07,0.0,-0.94426,2e-05,13.05165]
[1776922086093,40.89,77906.85,0.0,-0.94423,2e-05,13.05685]
[1776922091127,40.9,77907.73,0.0,-0.9442,2e-05,13.06248]
[1776922096164,40.9,77907.99,0.0,-0.94419,2e-05,13.06525]
[1776922101200,40.9,77908.13,0.0,-0.94418,2e-05,13.06746]
[1776922106234,40.9,77911.08,0.0,-0.9441,2e-05,13.08239]
[1776922111270,40.9,77914.72,0.0,-0.94401,2e-05,13.09832]
[1776922116304,40.9,77915.28,0.0,-0.94399,2e-05,13.10213]
[1776922121339,40.91,77914.2,0.0,-0.94401,2e-05,13.09849]
[1776922126374,40.91,77911.97,0.0,-0.94406,2e-05,13.08968]
[1776922131409,40.91,77912.22,0.0,-0.94404,2e-05,13.09217]
[1776922138459,40.91,77912.13,0.0,-0.94404,2e-05,13.09363]
[1776922143495,40.91,77912.01,0.0,-0.94403,2e-05,13.09441]
[1776922148529,40.91,77910.35,0.0,-0.94406,2e-05,13.08819]
[1776922154572,40.92,77910.86,0.0,-0.94404,2e-05,13.09211]
[1776922159606,40.92,77910.75,0.0,-0.94404,2e-05,13.09293]
[1776922165648,40.92,77909.2,0.0,-0.94407,2e-05,13.08748]
[1776922171095,40.92,77908.42,0.0,-0.94408,2e-05,13.08352]
[1776922176726,40.92,77908.84,0.0,-0.94407,2e-05,13.08679]
[1776922181760,40.93,77907.88,0.0,-0.94408,2e-05,13.08378]
[1776922191240,40.93,77906.06,0.0,-0.94411,2e-05,13.07825]
[1776922196867,40.93,77905.02,0.0,-0.94413,2e-05,13.0752]
[1776922201900,40.93,77902.91,0.0,-0.94417,2e-05,13.06708]
[1776922205933,40.93,77893.72,0.0,-0.94438,2e-05,13.02659]
[1776922206935,40.93,77887.46,0.0,-0.94452,2e-05,12.99858]
[1776922207945,40.93,77885.59,0.0,-0.94457,2e-05,12.99052]
[1776922212979,40.94,77881.87,0.0,-0.94464,2e-05,12.97579]
[1776922215999,40.94,77872.32,0.0,-0.94486,2e-05,12.93341]
[1776922217005,40.94,77869.01,0.0,-0.94494,2e-05,12.91844]
[1776922222040,40.94,77867.28,0.0,-0.94498,2e-05,12.91058]
[1776922223048,40.94,77862.1,0.0,-0.94511,2e-05,12.88676]
[1776922224055,40.94,77863.46,0.0,-0.94508,2e-05,12.89245]
[1776922229090,40.93,77862.72,0.0,-0.94511,2e-05,12.88689]
[1776922232110,40.93,77856.62,0.0,-0.94525,2e-05,12.85753]
[1776922233118,40.93,77856.28,0.0,-0.94526,2e-05,12.85609]
[1776922238153,40.94,77855.34,0.0,-0.94528,2e-05,12.8523]
[1776922243188,40.93,77849.21,0.0,-0.94543,2e-05,12.82434]
[1776922248223,40.93,77845.59,0.0,-0.94552,2e-05,12.80643]
[1776922249229,40.93,77839.58,0.0,-0.94566,2e-05,12.77916]
[1776922250237,40.93,77838.17,0.0,-0.9457,2e-05,12.77258]
[1776922251243,40.93,77843.44,0.0,-0.94557,2e-05,12.79595]
[1776922252251,40.93,77844.78,0.0,-0.94555,2e-05,12.80166]
[1776922254265,40.93,77851.8,0.0,-0.94539,2e-05,12.83257]
[1776922255271,40.93,77854.69,0.0,-0.94532,2e-05,12.84569]
[1776922257290,40.93,77858.6,0.0,-0.94522,2e-05,12.86347]
[1776922260315,40.93,77868.01,0.0,-0.945,2e-05,12.90714]
[1776922261314,40.93,77878.79,0.0,-0.94474,2e-05,12.95635]
[1776922262327,40.93,77892.22,0.0,-0.94442,2e-05,13.01761]
[1776922263333,40.93,77899.82,0.0,-0.94424,2e-05,13.05245]
[1776922264341,40.93,77909.03,0.0,-0.94402,2e-05,13.09463]
[1776922265349,40.93,77909.32,0.0,-0.94401,2e-05,13.0962]
[1776922268378,40.94,77898.57,0.0,-0.94426,2e-05,13.04813]
[1776922269385,40.94,77896.65,0.0,-0.94431,2e-05,13.03973]
[1776922272407,40.94,77904.0,0.0,-0.94413,2e-05,13.07407]
[1776922274423,40.94,77907.07,0.0,-0.94405,2e-05,13.08858]
[1776922279458,40.94,77902.31,0.0,-0.94416,2e-05,13.06835]
[1776922284491,40.94,77899.78,0.0,-0.94421,2e-05,13.05834]
[1776922287512,40.94,77888.87,0.0,-0.94446,2e-05,13.00983]
[1776922288519,40.94,77884.6,0.0,-0.94456,2e-05,12.99087]
[1776922290532,40.94,77883.57,0.0,-0.94458,2e-05,12.98704]
[1776922293554,40.95,77868.73,0.0,-0.94493,2e-05,12.91924]
[1776922294561,40.95,77866.94,0.0,-0.94497,2e-05,12.91168]
[1776922299596,40.95,77864.94,0.0,-0.945,2e-05,12.90531]
[1776922304632,40.95,77863.08,0.0,-0.94503,2e-05,12.89963]
[1776922310673,40.96,77862.0,0.0,-0.94504,2e-05,12.89803]
[1776922315708,40.96,77859.91,0.0,-0.94507,2e-05,12.89136]
[1776922322166,40.96,77858.37,0.0,-0.94509,2e-05,12.88834]
[1776922327794,40.97,77857.18,0.0,-0.9451,2e-05,12.88577]
[1776922329811,40.97,77865.11,0.0,-0.94491,2e-05,12.92262]
[1776922330814,40.97,77872.75,0.0,-0.94473,2e-05,12.95765]
[1776922332236,40.97,77876.36,0.0,-0.94464,2e-05,12.97491]
[1776922337863,40.97,77876.08,0.0,-0.94463,2e-05,12.97575]
[1776922340885,40.97,77868.68,0.0,-0.9448,2e-05,12.9436]
[1776922342306,40.98,77864.5,0.0,-0.94489,2e-05,12.92563]
[1776922345920,40.98,77858.14,0.0,-0.94503,2e-05,12.89846]
[1776922347935,40.98,77856.02,0.0,-0.94508,2e-05,12.88995]
[1776922352376,40.98,77852.71,0.0,-0.94515,2e-05,12.87584]
[1776922358003,40.99,77849.3,0.0,-0.94521,2e-05,12.86395]
[1776922363048,40.99,77848.41,0.0,-0.94522,2e-05,12.86227]
[1776922364047,40.99,77832.18,0.0,-0.94559,2e-05,12.79001]
[1776922365054,40.99,77822.44,0.0,-0.94581,2e-05,12.747]
[1776922366061,40.99,77814.24,0.0,-0.946,2e-05,12.71077]
[1776922367068,40.99,77813.1,0.0,-0.94603,2e-05,12.70597]
[1776922372517,40.99,77814.41,0.0,-0.946,2e-05,12.7109]
[1776922378150,40.99,77813.49,0.0,-0.94603,2e-05,12.7057]
[1776922383184,40.99,77813.5,0.0,-0.94603,2e-05,12.70486]
[1776922385198,40.99,77784.88,0.0,-0.94669,2e-05,12.57721]
[1776922386206,40.99,77779.89,0.0,-0.9468,2e-05,12.55511]
[1776922387212,40.99,77783.98,0.0,-0.94671,2e-05,12.57329]
[1776922391241,40.99,77784.06,0.0,-0.94671,2e-05,12.57375]
[1776922396275,40.99,77786.79,0.0,-0.94665,2e-05,12.58598]
[1776922398291,40.99,77792.15,0.0,-0.94652,2e-05,12.60977]
[1776922402318,40.99,77796.75,0.0,-0.94642,2e-05,12.63006]
[1776922405339,40.99,77803.78,0.0,-0.94626,2e-05,12.66113]
[1776922407353,40.99,77799.02,0.0,-0.94637,2e-05,12.63973]
[1776922408360,40.99,77798.94,0.0,-0.94637,2e-05,12.6393]
[1776922410373,40.99,77797.38,0.0,-0.94641,2e-05,12.63218]
[1776922411381,40.99,77793.02,0.0,-0.94652,2e-05,12.61074]
[1776922413395,40.99,77790.82,0.0,-0.94657,2e-05,12.60092]
[1776922418429,40.99,77787.7,0.0,-0.94664,2e-05,12.58703]
[1776922423465,40.99,77787.6,0.0,-0.94664,2e-05,12.58661]
[1776922428499,40.99,77785.17,0.0,-0.9467,2e-05,12.57584]
[1776922433536,40.99,77784.42,0.0,-0.94671,2e-05,12.57263]
[1776922438570,40.99,77783.1,0.0,-0.94674,2e-05,12.56695]
[1776922441590,40.99,77794.41,0.0,-0.94648,2e-05,12.61724]
[1776922442598,40.99,77799.99,0.0,-0.94635,2e-05,12.642]
[1776922443607,40.99,77804.19,0.0,-0.94626,2e-05,12.66062]
[1776922444612,40.99,77813.53,0.0,-0.94604,2e-05,12.70214]
[1776922445620,40.99,77821.86,0.0,-0.94585,2e-05,12.73916]
[1776922446627,40.99,77822.32,0.0,-0.94584,2e-05,12.74099]
[1776922451661,40.99,77823.43,0.0,-0.94581,2e-05,12.74669]
[1776922453680,40.99,77818.26,0.0,-0.94593,2e-05,12.72405]
[1776922455690,40.99,77816.64,0.0,-0.94596,2e-05,12.71736]
[1776922460725,40.99,77824.84,0.0,-0.94577,2e-05,12.75498]
[1776922463171,40.99,77824.22,0.0,-0.94577,2e-05,12.75445]
[1776922467774,41.0,77818.87,0.0,-0.94588,2e-05,12.73356]
[1776922469788,41.0,77817.01,0.0,-0.94591,2e-05,12.72683]
[1776922473274,41.0,77828.21,0.0,-0.94565,2e-05,12.77796]
[1776922474826,41.0,77829.6,0.0,-0.94561,2e-05,12.78489]
[1776922476837,41.0,77836.42,0.0,-0.94544,2e-05,12.81685]
[1776922477844,41.0,77837.47,0.0,-0.94542,2e-05,12.82221]
[1776922483345,41.01,77838.15,0.0,-0.94538,2e-05,12.82907]
[1776922488923,41.01,77836.52,0.0,-0.9454,2e-05,12.82491]
[1776922493415,41.02,77847.33,0.0,-0.94513,2e-05,12.87656]
[1776922494966,41.02,77844.97,0.0,-0.94518,2e-05,12.86652]
[1776922500002,41.02,77845.32,0.0,-0.94516,2e-05,12.8709]
[1776922505037,41.02,77843.1,0.0,-0.9452,2e-05,12.86375]
[1776922507052,41.03,77854.48,0.0,-0.94493,2e-05,12.91607]
[1776922509066,41.03,77853.86,0.0,-0.94493,2e-05,12.91434]
[1776922514101,41.03,77850.17,0.0,-0.94501,2e-05,12.90019]
[1776922519136,41.03,77848.63,0.0,-0.94503,2e-05,12.89587]
[1776922524171,41.04,77844.54,0.0,-0.94511,2e-05,12.88008]
[1776922526184,41.04,77835.43,0.0,-0.94531,2e-05,12.84083]
[1776922529205,41.04,77829.43,0.0,-0.94545,2e-05,12.81514]
[1776922530213,41.04,77811.54,0.0,-0.94586,2e-05,12.73494]
[1776922531219,41.04,77806.98,0.0,-0.94598,2e-05,12.71235]
[1776922533704,41.04,77804.53,0.0,-0.94604,2e-05,12.70102]
[1776922539276,41.04,77803.59,0.0,-0.94606,2e-05,12.69573]
[1776922544316,41.04,77799.84,0.0,-0.94615,2e-05,12.67821]
[1776922549346,41.04,77799.45,0.0,-0.94617,2e-05,12.67572]
[1776922554382,41.03,77797.82,0.0,-0.94621,2e-05,12.66776]
[1776922556396,41.03,77806.21,0.0,-0.94602,2e-05,12.70482]
[1776922557405,41.04,77811.36,0.0,-0.94589,2e-05,12.7286]
[1776922558411,41.04,77813.79,0.0,-0.94583,2e-05,12.74022]
[1776922560426,41.04,77817.81,0.0,-0.94573,2e-05,12.75968]
[1776922565462,41.04,77820.69,0.0,-0.94565,2e-05,12.77615]
[1776922570495,41.05,77818.58,0.0,-0.94568,2e-05,12.77021]
[1776922575530,41.05,77818.77,0.0,-0.94565,2e-05,12.77458]
[1776922577544,41.05,77808.23,0.0,-0.94589,2e-05,12.72791]
[1776922578551,41.05,77806.21,0.0,-0.94594,2e-05,12.71867]
[1776922583587,41.05,77808.98,0.0,-0.94588,2e-05,12.72989]
[1776922586608,41.05,77817.38,0.0,-0.94569,2e-05,12.76773]
[1776922588621,41.05,77820.85,0.0,-0.9456,2e-05,12.78464]
[1776922591643,41.05,77811.99,0.0,-0.94581,2e-05,12.74463]
[1776922592650,41.05,77809.37,0.0,-0.94586,2e-05,12.73314]
[1776922598691,41.05,77807.82,0.0,-0.94591,2e-05,12.72529]
[1776922601714,41.05,77796.77,0.0,-0.94616,2e-05,12.67538]
[1776922602721,41.05,77795.11,0.0,-0.9462,2e-05,12.66784]
[1776922606749,41.05,77788.66,0.0,-0.94635,2e-05,12.6386]
[1776922608763,41.05,77797.29,0.0,-0.94616,2e-05,12.67674]
[1776922610781,41.05,77803.14,0.0,-0.94602,2e-05,12.70244]
[1776922615814,41.05,77804.26,0.0,-0.946,2e-05,12.70644]
[1776922620848,41.05,77803.91,0.0,-0.94602,2e-05,12.70387]
[1776922624338,41.05,77811.34,0.0,-0.94585,2e-05,12.7364]
[1776922625883,41.05,77828.31,0.0,-0.94545,2e-05,12.81282]
[1776922626889,41.05,77828.12,0.0,-0.94545,2e-05,12.81261]
[1776922630925,41.05,77818.62,0.0,-0.94566,2e-05,12.77266]
[1776922631933,41.05,77818.65,0.0,-0.94566,2e-05,12.77349]
[1776922636969,41.06,77830.94,0.0,-0.94535,2e-05,12.83191]
[1776922637977,41.06,77831.34,0.0,-0.94534,2e-05,12.83431]
[1776922641000,41.06,77820.7,0.0,-0.94558,2e-05,12.7885]
[1776922642004,41.06,77808.83,0.0,-0.94585,2e-05,12.73514]
[1776922643012,41.06,77809.97,0.0,-0.94583,2e-05,12.73998]
[1776922644479,41.06,77815.32,0.0,-0.94571,2e-05,12.76334]
[1776922646033,41.06,77825.18,0.0,-0.94548,2e-05,12.80815]
[1776922647039,41.06,77826.93,0.0,-0.94543,2e-05,12.81663]
[1776922652075,41.06,77829.14,0.0,-0.94537,2e-05,12.82763]
[1776922658119,41.07,77827.71,0.0,-0.94538,2e-05,12.8249]
[1776922663154,41.07,77831.17,0.0,-0.94529,2e-05,12.84344]
[1776922668190,41.08,77830.07,0.0,-0.9453,2e-05,12.84143]
[1776922673224,41.08,77832.7,0.0,-0.94522,2e-05,12.85612]
[1776922674691,41.08,77844.37,0.0,-0.94494,2e-05,12.90966]
[1776922676244,41.08,77843.71,0.0,-0.94495,2e-05,12.90718]
[1776922680273,41.08,77850.08,0.0,-0.9448,2e-05,12.93775]
[1776922682287,41.08,77856.29,0.0,-0.94465,2e-05,12.96662]
[1776922683294,41.08,77862.38,0.0,-0.9445,2e-05,12.99452]
[1776922684761,41.09,77866.25,0.0,-0.9444,2e-05,13.01273]
[1776922686320,41.09,77871.56,0.0,-0.94428,2e-05,13.03705]
[1776922688329,41.09,77869.3,0.0,-0.94433,2e-05,13.02744]
[1776922691354,41.09,77865.01,0.0,-0.94442,2e-05,13.00925]
[1776922696390,41.09,77869.51,0.0,-0.94431,2e-05,13.03118]
[1776922699411,41.09,77876.94,0.0,-0.94413,2e-05,13.06564]
[1776922700418,41.09,77880.0,0.0,-0.94405,2e-05,13.07973]
[1776922703439,41.09,77885.37,0.0,-0.94392,2e-05,13.10468]
[1776922708474,41.09,77884.73,0.0,-0.94393,2e-05,13.10264]
[1776922709481,41.09,77876.56,0.0,-0.94413,2e-05,13.06562]
[1776922710488,41.09,77870.15,0.0,-0.94428,2e-05,13.03703]
[1776922711495,41.09,77866.79,0.0,-0.94436,2e-05,13.0201]
[1776922713510,41.09,77865.6,0.0,-0.94439,2e-05,13.01534]
[1776922718546,41.1,77864.89,0.0,-0.9444,2e-05,13.0137]
[1776922722572,41.1,77871.41,0.0,-0.94423,2e-05,13.04442]
[1776922723580,41.1,77873.17,0.0,-0.94419,2e-05,13.05264]
[1776922728615,41.1,77871.11,0.0,-0.94423,2e-05,13.04464]
[1776922732642,41.1,77863.92,0.0,-0.9444,2e-05,13.01321]
[1776922733650,41.1,77862.71,0.0,-0.94442,2e-05,13.00806]
[1776922736670,41.1,77847.03,0.0,-0.94479,2e-05,12.93837]
[1776922737677,41.1,77842.89,0.0,-0.94488,2e-05,12.92017]
[1776922739692,41.1,77843.39,0.0,-0.94486,2e-05,12.92333]
[1776922744732,41.11,77849.53,0.0,-0.94471,2e-05,12.95321]
[1776922745737,41.11,77850.49,0.0,-0.94468,2e-05,12.95793]
[1776922751778,41.11,77853.5,0.0,-0.9446,2e-05,12.97378]
[1776922753790,41.11,77854.44,0.0,-0.94457,2e-05,12.97873]
[1776922755804,41.11,77850.63,0.0,-0.94466,2e-05,12.96231]
[1776922756825,41.11,77835.67,0.0,-0.94501,2e-05,12.89488]
[1776922757819,41.11,77835.41,0.0,-0.94502,2e-05,12.89367]
[1776922762854,41.11,77833.73,0.0,-0.94506,2e-05,12.88597]
[1776922767887,41.11,77835.09,0.0,-0.94502,2e-05,12.89245]
[1776922768896,41.11,77841.19,0.0,-0.94488,2e-05,12.92035]
[1776922769903,41.11,77842.06,0.0,-0.94486,2e-05,12.92471]
[1776922774937,41.12,77840.35,0.0,-0.94489,2e-05,12.91723]
[1776922779973,41.12,77836.89,0.0,-0.94496,2e-05,12.90398]
[1776922782995,41.12,77830.24,0.0,-0.94511,2e-05,12.87554]
[1776922784015,41.12,77806.52,0.0,-0.94566,2e-05,12.7694]
[1776922785472,41.12,77794.04,0.0,-0.94595,2e-05,12.71365]
[1776922791052,41.12,77795.3,0.0,-0.94592,2e-05,12.71804]
[1776922796088,41.12,77795.43,0.0,-0.94593,2e-05,12.71741]
[1776922801124,41.12,77795.33,0.0,-0.94594,2e-05,12.71577]
[1776922805612,41.11,77789.55,0.0,-0.94608,2e-05,12.68895]
[1776922811193,41.11,77789.39,0.0,-0.94608,2e-05,12.68724]
[1776922816229,41.11,77790.55,0.0,-0.94606,2e-05,12.69138]
[1776922821267,41.11,77791.24,0.0,-0.94605,2e-05,12.69342]
[1776922825754,41.11,77802.72,0.0,-0.94579,2e-05,12.74397]
[1776922827308,41.11,77808.08,0.0,-0.94567,2e-05,12.76815]
[1776922828315,41.11,77811.26,0.0,-0.94559,2e-05,12.78253]
[1776922829323,41.11,77814.03,0.0,-0.94553,2e-05,12.79506]
[1776922831339,41.11,77816.58,0.0,-0.94547,2e-05,12.80469]
[1776922833353,41.11,77824.97,0.0,-0.94527,2e-05,12.8435]
[1776922834362,41.11,77826.06,0.0,-0.94524,2e-05,12.84898]
[1776922835824,41.11,77826.42,0.0,-0.94523,2e-05,12.85171]
[1776922839399,41.12,77819.68,0.0,-0.94538,2e-05,12.82321]
[1776922841412,41.12,77823.36,0.0,-0.94529,2e-05,12.84085]
[1776922844431,41.12,77826.98,0.0,-0.94519,2e-05,12.85878]
[1776922851484,41.12,77827.26,0.0,-0.94517,2e-05,12.8638]
[1776922856518,41.13,77830.6,0.0,-0.94507,2e-05,12.88136]
[1776922861553,41.13,77830.96,0.0,-0.94505,2e-05,12.886]
[1776922864576,41.13,77833.59,0.0,-0.94498,2e-05,12.89925]
[1776922869610,41.14,77829.83,0.0,-0.94505,2e-05,12.88475]
[1776922874648,41.14,77830.89,0.0,-0.94502,2e-05,12.89196]
[1776922879693,41.14,77828.93,0.0,-0.94505,2e-05,12.88559]
[1776922884716,41.14,77829.38,0.0,-0.94503,2e-05,12.89006]
[1776922889751,41.15,77834.11,0.0,-0.9449,2e-05,12.91369]
[1776922894786,41.15,77835.27,0.0,-0.94487,2e-05,12.9191]
[1776922900828,41.15,77838.86,0.0,-0.94477,2e-05,12.93778]
[1776922905862,41.16,77836.9,0.0,-0.94481,2e-05,12.93101]
[1776922910898,41.16,77837.31,0.0,-0.94479,2e-05,12.93491]
[1776922915933,41.16,77840.02,0.0,-0.94471,2e-05,12.94914]
[1776922920967,41.16,77838.65,0.0,-0.94473,2e-05,12.94493]
[1776922926002,41.17,77840.2,0.0,-0.94469,2e-05,12.95382]
[1776922931039,41.17,77840.9,0.0,-0.94466,2e-05,12.95883]
[1776922936073,41.17,77842.12,0.0,-0.94462,2e-05,12.96614]
[1776922939095,41.17,77848.91,0.0,-0.94446,2e-05,12.99779]
[1776922940102,41.17,77855.32,0.0,-0.94431,2e-05,13.02699]
[1776922941110,41.17,77856.1,0.0,-0.94429,2e-05,13.03077]
[1776922946144,41.17,77854.87,0.0,-0.94431,2e-05,13.02651]
[1776922951179,41.17,77850.15,0.0,-0.94442,2e-05,13.00456]
[1776922956668,41.18,77851.16,0.0,-0.94439,2e-05,13.01091]
[1776922962256,41.18,77850.97,0.0,-0.94438,2e-05,13.01146]
[1776922967290,41.18,77850.18,0.0,-0.94439,2e-05,13.00934]
[1776922972326,41.18,77850.52,0.0,-0.94438,2e-05,13.01229]
[1776922977361,41.18,77849.97,0.0,-0.94438,2e-05,13.01122]
[1776922982396,41.19,77849.26,0.0,-0.94439,2e-05,13.00944]
[1776922987434,41.19,77849.66,0.0,-0.94438,2e-05,13.01264]
[1776922993475,41.19,77849.84,0.0,-0.94436,2e-05,13.01512]
[1776922998512,41.19,77849.37,0.0,-0.94437,2e-05,13.01437]
[1776923003545,41.19,77853.2,0.0,-0.94427,2e-05,13.03298]
[1776923008580,41.19,77851.86,0.0,-0.94429,2e-05,13.02816]
[1776923013617,41.2,77851.48,0.0,-0.9443,2e-05,13.02566]
[1776923017087,41.2,77857.14,0.0,-0.94416,2e-05,13.05219]
[1776923022685,41.2,77856.32,0.0,-0.94418,2e-05,13.04978]
[1776923027719,41.2,77856.47,0.0,-0.94417,2e-05,13.05154]
[1776923032756,41.2,77856.89,0.0,-0.94415,2e-05,13.0545]
[1776923037790,41.2,77857.24,0.0,-0.94414,2e-05,13.05712]
[1776923042826,41.2,77857.73,0.0,-0.94412,2e-05,13.06036]
[1776923047863,41.2,77856.42,0.0,-0.94415,2e-05,13.05546]
[1776923052899,41.21,77853.69,0.0,-0.94421,2e-05,13.04414]
[1776923054912,41.21,77852.26,0.0,-0.94424,2e-05,13.03816]
[1776923059948,41.21,77853.04,0.0,-0.94421,2e-05,13.04283]
[1776923066996,41.21,77854.68,0.0,-0.94416,2e-05,13.05177]
[1776923071024,41.21,77860.36,0.0,-0.94403,2e-05,13.07616]
[1776923073039,41.21,77867.0,0.0,-0.94388,2e-05,13.10652]
[1776923074046,41.21,77871.35,0.0,-0.94377,2e-05,13.12634]
[1776923079082,41.21,77868.05,0.0,-0.94385,2e-05,13.11195]
[1776923084115,41.21,77866.01,0.0,-0.94389,2e-05,13.10333]
[1776923089151,41.21,77868.39,0.0,-0.94383,2e-05,13.11469]
[1776923094186,41.21,77869.1,0.0,-0.94381,2e-05,13.11844]
[1776923099221,41.21,77868.12,0.0,-0.94383,2e-05,13.11456]
[1776923103249,41.21,77862.32,0.0,-0.94397,2e-05,13.08879]
[1776923108286,41.22,77867.98,0.0,-0.94383,2e-05,13.11512]
[1776923109291,41.22,77876.88,0.0,-0.94362,2e-05,13.15555]
[1776923110298,41.22,77878.19,0.0,-0.94359,2e-05,13.16154]
[1776923115333,41.22,77887.13,0.0,-0.94337,2e-05,13.20229]
[1776923117346,41.22,77890.62,0.0,-0.94329,2e-05,13.2181]
[1776923122381,41.22,77890.54,0.0,-0.94329,2e-05,13.21749]
[1776923127872,41.22,77896.95,0.0,-0.94314,2e-05,13.24631]
[1776923133461,41.21,77896.05,0.0,-0.94317,2e-05,13.23974]
[1776923138494,41.21,77896.71,0.0,-0.94316,2e-05,13.24233]
[1776923143529,41.21,77899.94,0.0,-0.94309,2e-05,13.25656]
[1776923149570,41.21,77901.51,0.0,-0.94305,2e-05,13.26304]
[1776923154605,41.21,77901.59,0.0,-0.94305,2e-05,13.26285]
[1776923159642,41.21,77903.17,0.0,-0.94302,2e-05,13.26947]
[1776923164677,41.21,77904.28,0.0,-0.943,2e-05,13.27391]
[1776923171726,41.21,77904.52,0.0,-0.943,2e-05,13.2741]
[1776923172733,41.21,77912.14,0.0,-0.94281,2e-05,13.30873]
[1776923174747,41.21,77915.24,0.0,-0.94274,2e-05,13.32257]
[1776923175754,41.21,77924.91,0.0,-0.94251,2e-05,13.3666]
[1776923178223,41.21,77927.37,0.0,-0.94245,2e-05,13.3771]
[1776923183813,41.21,77928.03,0.0,-0.94245,2e-05,13.37865]
[1776923188853,41.2,77929.24,0.0,-0.94243,2e-05,13.38246]
[1776923193884,41.2,77928.57,0.0,-0.94246,2e-05,13.3759]
[1776923196908,41.2,77937.8,0.0,-0.94224,2e-05,13.41736]
[1776923198363,41.2,77945.44,0.0,-0.94206,2e-05,13.4521]
[1776923198921,41.2,77944.99,0.0,-0.94207,2e-05,13.44964]
[1776923203955,41.2,77941.24,0.0,-0.94217,2e-05,13.43049]
[1776923208993,41.2,77940.91,0.0,-0.94219,2e-05,13.42716]
[1776923214031,41.19,77940.8,0.0,-0.9422,2e-05,13.42487]
[1776923219066,41.19,77941.21,0.0,-0.9422,2e-05,13.42499]
[1776923221080,41.19,77935.55,0.0,-0.94234,2e-05,13.39831]
[1776923222087,41.19,77926.93,0.0,-0.94255,2e-05,13.3585]
[1776923223094,41.19,77927.38,0.0,-0.94254,2e-05,13.36031]
[1776923228129,41.19,77923.06,0.0,-0.94265,2e-05,13.33929]
[1776923233164,41.19,77923.16,0.0,-0.94266,2e-05,13.33866]
[1776923238202,41.19,77922.18,0.0,-0.94269,2e-05,13.33307]
[1776923243236,41.19,77922.11,0.0,-0.94269,2e-05,13.3317]
[1776923248270,41.18,77923.42,0.0,-0.94267,2e-05,13.33663]
[1776923253305,41.18,77926.2,0.0,-0.94262,2e-05,13.3462]
[1776923258340,41.18,77922.62,0.0,-0.94271,2e-05,13.32868]
[1776923264382,41.18,77918.43,0.0,-0.94281,2e-05,13.30844]
[1776923270424,41.18,77918.0,0.0,-0.94283,2e-05,13.30546]
[1776923273446,41.18,77927.06,0.0,-0.94262,2e-05,13.34637]
[1776923274452,41.18,77929.82,0.0,-0.94255,2e-05,13.35878]
[1776923279491,41.18,77929.91,0.0,-0.94255,2e-05,13.35797]
[1776923284527,41.17,77926.58,0.0,-0.94264,2e-05,13.34148]
[1776923289562,41.17,77928.82,0.0,-0.94259,2e-05,13.35059]
[1776923294596,41.17,77925.34,0.0,-0.94268,2e-05,13.33358]
[1776923299635,41.17,77923.94,0.0,-0.94272,2e-05,13.32616]
[1776923304669,41.17,77921.72,0.0,-0.94278,2e-05,13.31509]
[1776923306683,41.17,77929.33,0.0,-0.9426,2e-05,13.34952]
[1776923310710,41.17,77931.72,0.0,-0.94255,2e-05,13.35954]
[1776923315745,41.17,77931.23,0.0,-0.94257,2e-05,13.35403]
[1776923320781,41.17,77930.73,0.0,-0.94259,2e-05,13.35058]
[1776923325815,41.16,77929.29,0.0,-0.94263,2e-05,13.34285]
[1776923330855,41.16,77930.83,0.0,-0.9426,2e-05,13.34878]
[1776923335886,41.16,77937.07,0.0,-0.94246,2e-05,13.37623]
[1776923337900,41.16,77944.34,0.0,-0.94229,2e-05,13.40907]
[1776923339350,41.16,77945.04,0.0,-0.94227,2e-05,13.41166]
[1776923344951,41.16,77960.22,0.0,-0.94191,2e-05,13.47988]
[1776923346966,41.16,77962.22,0.0,-0.94187,2e-05,13.48834]
[1776923352001,41.15,77961.62,0.0,-0.94189,2e-05,13.48339]
[1776923357038,41.15,77956.78,0.0,-0.94203,2e-05,13.45864]
[1776923362074,41.15,77958.1,0.0,-0.942,2e-05,13.46272]
[1776923367111,41.15,77958.66,0.0,-0.942,2e-05,13.46333]
[1776923369564,41.15,77966.39,0.0,-0.94182,2e-05,13.49813]
[1776923370132,41.15,77966.55,0.0,-0.94182,2e-05,13.49842]
[1776923372147,41.14,77975.22,0.0,-0.94162,2e-05,13.53546]
[1776923373154,41.14,77978.22,0.0,-0.94155,2e-05,13.54881]
[1776923378190,41.14,77984.7,0.0,-0.9414,2e-05,13.57611]
[1776923380203,41.14,77985.85,0.0,-0.94138,2e-05,13.58029]
[1776923385238,41.14,77988.7,0.0,-0.94133,2e-05,13.59063]
[1776923390273,41.13,77991.93,0.0,-0.94127,2e-05,13.6026]
[1776923395308,41.13,77989.58,0.0,-0.94134,2e-05,13.58874]
[1776923400347,41.13,77985.79,0.0,-0.94144,2e-05,13.56894]
[1776923406386,41.12,77987.91,0.0,-0.94141,2e-05,13.57487]
[1776923410413,41.12,77982.83,0.0,-0.94155,2e-05,13.54916]
[1776923415450,41.12,77982.97,0.0,-0.94156,2e-05,13.54724]
[1776923416458,41.12,77989.01,0.0,-0.94142,2e-05,13.57467]
[1776923417465,41.11,77987.55,0.0,-0.94146,2e-05,13.56736]
[1776923422504,41.11,77997.41,0.0,-0.94123,2e-05,13.61031]
[1776923423507,41.11,77999.98,0.0,-0.94117,2e-05,13.62162]
[1776923425519,41.11,78005.29,0.0,-0.94105,2e-05,13.645]
[1776923430555,41.11,78005.44,0.0,-0.94106,2e-05,13.6424]
[1776923435590,41.1,78005.83,0.0,-0.94108,2e-05,13.63887]
[1776923440624,41.1,78006.24,0.0,-0.94108,2e-05,13.63752]
[1776923445659,41.09,78006.51,0.0,-0.94109,2e-05,13.63556]
[1776923450696,41.09,78006.88,0.0,-0.9411,2e-05,13.63411]
[1776923455730,41.09,78007.96,0.0,-0.94109,2e-05,13.636]
[1776923456737,41.09,78014.25,0.0,-0.94094,2e-05,13.66459]
[1776923457744,41.08,78019.22,0.0,-0.94082,2e-05,13.68704]
[1776923458751,41.08,78020.02,0.0,-0.94081,2e-05,13.69005]
[1776923463786,41.08,78028.54,0.0,-0.94061,2e-05,13.72718]
[1776923464794,41.08,78030.77,0.0,-0.94056,2e-05,13.73732]
[1776923470267,41.08,78029.37,0.0,-0.9406,2e-05,13.72914]
[1776923475871,41.08,78027.12,0.0,-0.94067,2e-05,13.71581]
[1776923480905,41.07,78031.69,0.0,-0.94058,2e-05,13.73384]
[1776923485951,41.07,78034.21,0.0,-0.94052,2e-05,13.74431]
[1776923487957,41.07,78048.68,0.0,-0.94017,2e-05,13.81138]
[1776923490407,41.07,78048.98,0.0,-0.94016,2e-05,13.81218]
[1776923492998,41.07,78037.08,0.0,-0.94046,2e-05,13.7546]
[1776923494006,41.07,78031.5,0.0,-0.94061,2e-05,13.72813]
[1776923495017,41.07,78036.48,0.0,-0.94048,2e-05,13.75102]
[1776923496021,41.07,78038.37,0.0,-0.94044,2e-05,13.76004]
[1776923498034,41.07,78039.38,0.0,-0.94041,2e-05,13.76508]
[1776923500477,41.07,78031.91,0.0,-0.94059,2e-05,13.73062]
[1776923502063,41.07,78029.43,0.0,-0.94066,2e-05,13.71872]
[1776923505084,41.07,78023.39,0.0,-0.94081,2e-05,13.68967]
[1776923509111,41.07,78020.46,0.0,-0.94089,2e-05,13.67501]
[1776923514147,41.06,78024.52,0.0,-0.94079,2e-05,13.69278]
[1776923515154,41.06,78028.22,0.0,-0.94071,2e-05,13.70952]
[1776923520622,41.06,78027.42,0.0,-0.94073,2e-05,13.70438]
[1776923522204,41.06,78021.41,0.0,-0.94088,2e-05,13.6761]
[1776923523209,41.06,78019.15,0.0,-0.94095,2e-05,13.66417]
[1776923528245,41.06,78023.54,0.0,-0.94086,2e-05,13.68117]
[1776923533279,41.05,78027.6,0.0,-0.94078,2e-05,13.6965]
[1776923539325,41.05,78034.71,0.0,-0.94062,2e-05,13.72531]
[1776923544360,41.04,78035.88,0.0,-0.94062,2e-05,13.72698]
[1776923549395,41.04,78037.02,0.0,-0.94061,2e-05,13.7285]
[1776923554431,41.03,78038.46,0.0,-0.9406,2e-05,13.72935]
[1776923559465,41.03,78039.52,0.0,-0.9406,2e-05,13.73052]
[1776923560904,41.03,78056.91,0.0,-0.94017,2e-05,13.81156]
[1776923561479,41.03,78057.1,0.0,-0.94016,2e-05,13.81262]
[1776923562485,41.03,78058.85,0.0,-0.94012,2e-05,13.82091]
[1776923566537,41.03,78067.07,0.0,-0.93991,3e-05,13.85969]
[1776923567536,41.03,78086.95,0.0,-0.93941,3e-05,13.95329]
[1776923568550,41.03,78083.86,0.0,-0.93949,3e-05,13.93818]
[1776923573577,41.03,78082.8,0.0,-0.93953,3e-05,13.93019]
[1776923575591,41.02,78076.6,0.0,-0.93969,3e-05,13.90033]
[1776923578628,41.02,78074.64,0.0,-0.93974,3e-05,13.891]
[1776923579622,41.02,78066.33,0.0,-0.93995,3e-05,13.85194]
[1776923580629,41.02,78058.32,0.0,-0.94015,2e-05,13.81439]
[1776923581636,41.02,78058.28,0.0,-0.94015,2e-05,13.81429]
[1776923585664,41.02,78053.07,0.0,-0.94029,2e-05,13.78824]
[1776923588688,41.02,78046.25,0.0,-0.94047,2e-05,13.75522]
[1776923593720,41.02,78046.25,0.0,-0.94048,2e-05,13.75357]
[1776923597748,41.02,78053.54,0.0,-0.9403,2e-05,13.78629]
[1776923599763,41.02,78056.2,0.0,-0.94024,2e-05,13.79797]
[1776923603790,41.02,78067.02,0.0,-0.93998,2e-05,13.84763]
[1776923604798,41.02,78067.98,0.0,-0.93995,3e-05,13.85218]
[1776923607818,41.02,78059.01,0.0,-0.94018,2e-05,13.81023]
[1776923608825,41.02,78055.79,0.0,-0.94026,2e-05,13.79473]
[1776923611849,41.01,78054.5,0.0,-0.9403,2e-05,13.78545]
[1776923616882,41.01,78053.01,0.0,-0.94035,2e-05,13.77657]
[1776923621915,41.01,78053.25,0.0,-0.94036,2e-05,13.77587]
[1776923626951,41.01,78053.86,0.0,-0.94035,2e-05,13.77692]
[1776923631986,41.01,78055.88,0.0,-0.94031,2e-05,13.78454]
[1776923637022,41.0,78059.1,0.0,-0.94024,2e-05,13.79773]
[1776923638028,41.0,78065.19,0.0,-0.94009,2e-05,13.82589]
[1776923639036,41.0,78069.0,0.0,-0.94,3e-05,13.84385]
[1776923641474,41.0,78071.81,0.0,-0.93993,3e-05,13.85719]
[1776923646086,41.0,78064.77,0.0,-0.9401,2e-05,13.82427]
[1776923647092,41.0,78063.53,0.0,-0.94013,2e-05,13.81853]
[1776923652128,41.0,78060.58,0.0,-0.94021,2e-05,13.80367]
[1776923657162,41.0,78063.78,0.0,-0.94014,2e-05,13.81663]
[1776923663204,41.0,78063.08,0.0,-0.94017,2e-05,13.81086]
[1776923669246,40.99,78060.97,0.0,-0.94024,2e-05,13.79855]
[1776923671684,40.99,78055.16,0.0,-0.9404,2e-05,13.76808]
[1776923674281,40.99,78053.9,0.0,-0.94043,2e-05,13.76146]
[1776923676296,40.99,78058.94,0.0,-0.94031,2e-05,13.7844]
[1776923678310,40.99,78057.05,0.0,-0.94036,2e-05,13.77485]
[1776923681755,40.99,78052.17,0.0,-0.94049,2e-05,13.75064]
[1776923687373,40.99,78053.43,0.0,-0.94047,2e-05,13.75494]
[1776923692411,40.98,78055.28,0.0,-0.94043,2e-05,13.76165]
[1776923694424,40.98,78060.14,0.0,-0.94032,2e-05,13.78371]
[1776923699462,40.98,78054.52,0.0,-0.94046,2e-05,13.75596]
[1776923700470,40.98,77995.69,0.0,-0.94192,2e-05,13.48158]
[1776923701910,40.98,78006.49,0.0,-0.94165,2e-05,13.53168]
[1776923703492,40.98,78012.41,0.0,-0.94151,2e-05,13.55926]
[1776923704499,40.98,78013.0,0.0,-0.94149,2e-05,13.56198]
[1776923709533,40.98,78025.68,0.0,-0.94119,2e-05,13.6185]
[1776923710540,40.98,78025.59,0.0,-0.9412,2e-05,13.61751]
[1776923715575,40.97,78026.35,0.0,-0.9412,2e-05,13.61822]
[1776923720610,40.97,78025.99,0.0,-0.94122,2e-05,13.61372]
[1776923725645,40.97,78023.15,0.0,-0.94131,2e-05,13.59776]
[1776923730679,40.96,78022.05,0.0,-0.94135,2e-05,13.58999]
[1776923735717,40.96,78021.44,0.0,-0.94139,2e-05,13.5825]
[1776923740749,40.96,78019.49,0.0,-0.94145,2e-05,13.57093]
[1776923745785,40.96,78018.81,0.0,-0.94148,2e-05,13.56534]
[1776923750820,40.95,78016.83,0.0,-0.94154,2e-05,13.55378]
[1776923755856,40.95,78016.34,0.0,-0.94156,2e-05,13.54922]
[1776923758876,40.95,78022.5,0.0,-0.94142,2e-05,13.57646]
[1776923759883,40.95,78028.51,0.0,-0.94127,2e-05,13.60391]
[1776923760889,40.95,78028.87,0.0,-0.94127,2e-05,13.60505]
[1776923765928,40.94,78029.54,0.0,-0.94127,2e-05,13.60548]
[1776923768948,40.94,78036.16,0.0,-0.94111,2e-05,13.63468]
[1776923769954,40.94,78037.4,0.0,-0.94108,2e-05,13.63988]
[1776923774994,40.94,78038.68,0.0,-0.94107,2e-05,13.6429]
[1776923780031,40.93,78041.73,0.0,-0.94101,2e-05,13.65413]
[1776923785058,40.93,78042.63,0.0,-0.941,2e-05,13.65529]
[1776923790093,40.93,78045.7,0.0,-0.94095,2e-05,13.66651]
[1776923795129,40.92,78045.29,0.0,-0.94098,2e-05,13.65943]
[1776923800168,40.92,78050.78,0.0,-0.94086,2e-05,13.68198]
[1776923803186,40.92,78045.72,0.0,-0.94099,2e-05,13.65783]
[1776923808221,40.92,78039.83,0.0,-0.94115,2e-05,13.62877]
[1776923812696,40.91,78025.24,0.0,-0.94152,2e-05,13.55817]
[1776923818290,40.91,78024.63,0.0,-0.94155,2e-05,13.5531]
[1776923823326,40.91,78026.26,0.0,-0.94152,2e-05,13.55843]
[1776923828361,40.91,78026.42,0.0,-0.94153,2e-05,13.55692]
[1776923833397,40.9,78027.03,0.0,-0.94152,2e-05,13.55751]
[1776923838432,40.9,78028.0,0.0,-0.94151,2e-05,13.55979]
[1776923843467,40.9,78027.66,0.0,-0.94153,2e-05,13.55596]
[1776923848503,40.9,78028.1,0.0,-0.94154,2e-05,13.55579]
[1776923853537,40.89,78030.48,0.0,-0.9415,2e-05,13.56256]
[1776923858572,40.89,78030.85,0.0,-0.9415,2e-05,13.56202]
[1776923863608,40.89,78031.85,0.0,-0.94149,2e-05,13.56397]
[1776923868642,40.88,78031.81,0.0,-0.9415,2e-05,13.56154]
[1776923874689,40.88,78031.21,0.0,-0.94153,2e-05,13.55609]
[1776923879725,40.88,78032.27,0.0,-0.94152,2e-05,13.55882]
[1776923883194,40.88,78018.27,0.0,-0.94187,2e-05,13.49249]
[1776923884759,40.88,78013.48,0.0,-0.94199,2e-05,13.46954]
[1776923885767,40.88,78014.02,0.0,-0.94198,2e-05,13.47174]
[1776923890801,40.87,78012.72,0.0,-0.94202,2e-05,13.46421]
[1776923895836,40.87,78012.28,0.0,-0.94204,2e-05,13.46073]
[1776923900871,40.87,78010.36,0.0,-0.94209,2e-05,13.45042]
[1776923906912,40.87,78013.59,0.0,-0.94202,2e-05,13.4637]
[1776923911948,40.87,78013.17,0.0,-0.94205,2e-05,13.45826]
[1776923916983,40.87,78013.85,0.0,-0.94204,2e-05,13.45999]
[1776923922017,40.86,78013.06,0.0,-0.94207,2e-05,13.45494]
[1776923927052,40.86,78012.57,0.0,-0.94209,2e-05,13.45129]
[1776923932088,40.86,78013.57,0.0,-0.94207,2e-05,13.45458]
[1776923937122,40.86,78012.46,0.0,-0.9421,2e-05,13.44809]
[1776923942158,40.86,78011.28,0.0,-0.94214,2e-05,13.44132]
[1776923948200,40.86,78013.15,0.0,-0.9421,2e-05,13.44842]
[1776923953235,40.85,78008.43,0.0,-0.94223,2e-05,13.42535]
[1776923958270,40.85,78008.45,0.0,-0.94223,2e-05,13.42432]
[1776923963343,40.85,78005.41,0.0,-0.94231,2e-05,13.40915]
[1776923968378,40.85,78006.15,0.0,-0.9423,2e-05,13.41157]
[1776923973824,40.85,78006.51,0.0,-0.9423,2e-05,13.40997]
[1776923979455,40.85,78007.28,0.0,-0.94229,2e-05,13.41251]
[1776923984490,40.85,78006.94,0.0,-0.94231,2e-05,13.40992]
[1776923989525,40.84,78007.3,0.0,-0.9423,2e-05,13.41059]
[1776923994561,40.84,78007.47,0.0,-0.9423,2e-05,13.41037]
[1776923999600,40.84,78023.35,0.0,-0.94192,2e-05,13.48293]
[1776924001611,40.84,78039.7,0.0,-0.94152,2e-05,13.55838]
[1776924004040,40.84,78047.22,0.0,-0.94134,2e-05,13.59221]
[1776924007653,40.84,78051.84,0.0,-0.94123,2e-05,13.61371]
[1776924012687,40.84,78051.86,0.0,-0.94123,2e-05,13.61356]
[1776924017723,40.84,78051.55,0.0,-0.94124,2e-05,13.61187]
[1776924022759,40.84,78049.78,0.0,-0.94128,2e-05,13.60337]
[1776924027795,40.84,78049.45,0.0,-0.9413,2e-05,13.59982]
[1776924032829,40.83,78050.25,0.0,-0.94131,2e-05,13.59905]
[1776924034250,40.83,78060.03,0.0,-0.94107,2e-05,13.64423]
[1776924035851,40.83,78065.67,0.0,-0.94093,2e-05,13.67048]
[1776924036858,40.83,78069.08,0.0,-0.94084,2e-05,13.6863]
[1776924040887,40.83,78076.79,0.0,-0.94066,2e-05,13.72178]
[1776924041894,40.83,78074.38,0.0,-0.94072,2e-05,13.71027]
[1776924044322,40.83,78073.16,0.0,-0.94075,2e-05,13.70419]
[1776924049950,40.83,78071.33,0.0,-0.9408,2e-05,13.69459]
[1776924054986,40.83,78070.12,0.0,-0.94083,2e-05,13.68809]
[1776924060028,40.83,78065.61,0.0,-0.94096,2e-05,13.66538]
[1776924064466,40.83,78044.7,0.0,-0.94148,2e-05,13.56684]
[1776924065059,40.83,78044.64,0.0,-0.94148,2e-05,13.5661]
[1776924067072,40.83,78044.38,0.0,-0.94149,2e-05,13.56403]
[1776924072111,40.82,78049.16,0.0,-0.94139,2e-05,13.58413]
[1776924074124,40.82,78064.96,0.0,-0.941,2e-05,13.65744]
[1776924075135,40.82,78065.03,0.0,-0.941,2e-05,13.65766]
[1776924080166,40.82,78065.51,0.0,-0.94099,2e-05,13.65936]
[1776924085201,40.82,78071.72,0.0,-0.94085,2e-05,13.686]
[1776924088221,40.82,78074.97,0.0,-0.94077,2e-05,13.70027]
[1776924092251,40.82,78062.35,0.0,-0.9411,2e-05,13.63847]
[1776924093256,40.82,78059.94,0.0,-0.94116,2e-05,13.62667]
[1776924098292,40.81,78061.31,0.0,-0.94114,2e-05,13.63046]
[1776924099300,40.81,78068.42,0.0,-0.94096,2e-05,13.66365]
[1776924100307,40.81,78069.19,0.0,-0.94095,2e-05,13.66714]
[1776924105340,40.81,78069.74,0.0,-0.94094,2e-05,13.66911]
[1776924109368,40.81,78061.4,0.0,-0.94115,2e-05,13.6292]
[1776924112389,40.81,78061.6,0.0,-0.94115,2e-05,13.62857]
[1776924115411,40.81,78066.12,0.0,-0.94105,2e-05,13.64809]
[1776924120445,40.81,78069.1,0.0,-0.94098,2e-05,13.66064]
[1776924122459,40.81,78063.83,0.0,-0.94111,2e-05,13.63579]
[1776924124474,40.8,78058.94,0.0,-0.94124,2e-05,13.61237]
[1776924129508,40.8,78058.93,0.0,-0.94125,2e-05,13.60988]
[1776924134958,40.8,78059.96,0.0,-0.94123,2e-05,13.61358]
[1776924140585,40.8,78055.59,0.0,-0.94135,2e-05,13.59124]
[1776924141593,40.8,78054.92,0.0,-0.94137,2e-05,13.58811]
[1776924145623,40.8,78052.16,0.0,-0.94145,2e-05,13.57342]
[1776924150657,40.79,78053.59,0.0,-0.94142,2e-05,13.57793]
[1776924157707,40.79,78057.38,0.0,-0.94135,2e-05,13.59039]
[1776924162743,40.79,78063.05,0.0,-0.94123,2e-05,13.6146]
[1776924163751,40.79,78069.83,0.0,-0.94106,2e-05,13.64584]
[1776924165169,40.79,78070.29,0.0,-0.94105,2e-05,13.64696]
[1776924170800,40.78,78070.4,0.0,-0.94106,2e-05,13.64665]
[1776924173821,40.78,78078.46,0.0,-0.94086,2e-05,13.6837]
[1776924175238,40.78,78080.17,0.0,-0.94082,2e-05,13.69149]
[1776924180870,40.78,78079.54,0.0,-0.94084,2e-05,13.68783]
[1776924183890,40.78,78090.77,0.0,-0.94056,2e-05,13.74011]
[1776924185309,40.78,78090.15,0.0,-0.94058,2e-05,13.73735]
[1776924189933,40.78,78099.77,0.0,-0.94033,3e-05,13.78405]
[1776924190941,40.78,78102.67,0.0,-0.94025,3e-05,13.79793]
[1776924193965,40.79,78092.58,0.0,-0.9405,2e-05,13.7511]
[1776924195378,40.79,78091.45,0.0,-0.94053,2e-05,13.74606]
[1776924201017,40.79,78086.92,0.0,-0.94064,2e-05,13.72554]
[1776924205448,40.79,78081.87,0.0,-0.94077,2e-05,13.70109]
[1776924211087,40.78,78081.24,0.0,-0.9408,2e-05,13.69512]
[1776924217128,40.78,78082.2,0.0,-0.94078,2e-05,13.69866]
[1776924220150,40.78,78072.24,0.0,-0.94103,2e-05,13.65154]
[1776924221157,40.78,78068.24,0.0,-0.94113,2e-05,13.63228]
[1776924222166,40.78,78075.88,0.0,-0.94094,2e-05,13.66752]
[1776924223172,40.78,78077.93,0.0,-0.9409,2e-05,13.67656]
[1776924228207,40.78,78079.71,0.0,-0.94087,2e-05,13.68199]
[1776924229213,40.78,78097.23,0.0,-0.94043,2e-05,13.76412]
[1776924230221,40.78,78097.53,0.0,-0.94043,3e-05,13.76528]
[1776924235261,40.78,78102.63,0.0,-0.9403,3e-05,13.78802]
[1776924240294,40.78,78102.8,0.0,-0.94029,3e-05,13.78994]
[1776924245330,40.78,78102.0,0.0,-0.94031,3e-05,13.78726]
[1776924248350,40.78,78100.0,0.0,-0.94035,3e-05,13.77856]
[1776924254392,40.78,78101.19,0.0,-0.94032,3e-05,13.78556]
[1776924259431,40.78,78096.76,0.0,-0.94042,2e-05,13.76579]
[1776924260435,40.78,78096.52,0.0,-0.94043,2e-05,13.76492]
[1776924262448,40.78,78103.23,0.0,-0.94026,3e-05,13.79701]
[1776924263456,40.78,78104.68,0.0,-0.94022,3e-05,13.80405]
[1776924268491,40.78,78105.42,0.0,-0.94019,3e-05,13.80851]
[1776924273526,40.78,78108.28,0.0,-0.94013,3e-05,13.8208]
[1776924278562,40.79,78109.83,0.0,-0.94008,3e-05,13.82894]
[1776924281583,40.79,78116.56,0.0,-0.93991,3e-05,13.86115]
[1776924282589,40.79,78112.52,0.0,-0.94001,3e-05,13.84219]
[1776924287624,40.79,78114.74,0.0,-0.93995,3e-05,13.85332]
[1776924292660,40.79,78116.35,0.0,-0.93991,3e-05,13.86152]
[1776924293666,40.79,78124.4,0.0,-0.93971,3e-05,13.89967]
[1776924294674,40.79,78122.66,0.0,-0.93975,3e-05,13.89149]
[1776924298702,40.79,78122.41,0.0,-0.93975,3e-05,13.89058]
[1776924303737,40.79,78121.23,0.0,-0.93978,3e-05,13.88535]
[1776924306148,40.79,78129.65,0.0,-0.93957,3e-05,13.92531]
[1776924307770,40.79,78143.37,0.0,-0.93922,3e-05,13.99044]
[1776924308776,40.79,78144.1,0.0,-0.9392,3e-05,13.99381]
[1776924313813,40.79,78142.28,0.0,-0.93925,3e-05,13.98468]
[1776924318848,40.79,78142.54,0.0,-0.93925,3e-05,13.98558]
[1776924322874,40.79,78144.98,0.0,-0.93919,3e-05,13.99682]
[1776924327908,40.79,78145.79,0.0,-0.93917,3e-05,14.00015]
[1776924332962,40.79,78149.41,0.0,-0.93909,3e-05,14.01471]
[1776924334957,40.79,78157.68,0.0,-0.93888,3e-05,14.0538]
[1776924336359,40.79,78159.51,0.0,-0.93883,3e-05,14.06219]
[1776924342007,40.78,78162.39,0.0,-0.93877,3e-05,14.07492]
[1776924345037,40.78,78171.37,0.0,-0.93854,3e-05,14.11707]
[1776924346429,40.78,78171.84,0.0,-0.93853,3e-05,14.11879]
[1776924352085,40.78,78176.25,0.0,-0.93843,3e-05,14.13837]
[1776924355106,40.78,78184.44,0.0,-0.93822,3e-05,14.17659]
[1776924356499,40.78,78189.21,0.0,-0.9381,3e-05,14.19873]
[1776924358135,40.78,78202.56,0.0,-0.93776,3e-05,14.26232]
[1776924359141,40.78,78214.78,0.0,-0.93745,3e-05,14.32065]
[1776924360149,40.78,78214.12,0.0,-0.93746,3e-05,14.31743]
[1776924361152,40.78,78207.13,0.0,-0.93765,3e-05,14.2831]
[1776924362160,40.78,78213.54,0.0,-0.93748,3e-05,14.31392]
[1776924365182,40.78,78211.18,0.0,-0.93755,3e-05,14.30213]
[1776924370218,40.78,78209.75,0.0,-0.93759,3e-05,14.29424]
[1776924372232,40.77,78189.29,0.0,-0.93812,3e-05,14.195]
[1776924373239,40.77,78186.24,0.0,-0.9382,3e-05,14.18]
[1776924376659,40.77,78185.13,0.0,-0.93824,3e-05,14.17359]
[1776924381295,40.77,78194.68,0.0,-0.938,3e-05,14.21749]
[1776924382302,40.77,78198.42,0.0,-0.93791,3e-05,14.235]
[1776924384316,40.77,78206.21,0.0,-0.93771,3e-05,14.27147]
[1776924385322,40.77,78210.37,0.0,-0.93761,3e-05,14.29095]
[1776924388344,40.77,78217.31,0.0,-0.93743,3e-05,14.32358]
[1776924391365,40.77,78227.09,0.0,-0.93719,3e-05,14.36814]
[1776924393380,40.77,78248.04,0.0,-0.93664,3e-05,14.46943]
[1776924394386,40.77,78244.34,0.0,-0.93674,3e-05,14.45166]
[1776924396801,40.77,78242.14,0.0,-0.93679,3e-05,14.44136]
[1776924398415,40.77,78231.11,0.0,-0.93708,3e-05,14.38794]
[1776924399421,40.77,78229.84,0.0,-0.93712,3e-05,14.38157]
[1776924404457,40.77,78224.66,0.0,-0.93726,3e-05,14.35552]
[1776924406473,40.77,78230.88,0.0,-0.9371,3e-05,14.38513]
[1776924408489,40.77,78235.27,0.0,-0.93699,3e-05,14.40583]
[1776924412516,40.76,78240.74,0.0,-0.93685,3e-05,14.43116]
[1776924415538,40.76,78234.09,0.0,-0.93703,3e-05,14.39767]
[1776924416543,40.76,78235.22,0.0,-0.93701,3e-05,14.40242]
[1776924420571,40.76,78239.91,0.0,-0.93689,3e-05,14.42311]
[1776924425607,40.76,78243.31,0.0,-0.93682,3e-05,14.43726]
[1776924427621,40.76,78235.17,0.0,-0.93704,3e-05,14.39686]
[1776924428629,40.75,78220.69,0.0,-0.93742,3e-05,14.32633]
[1776924429635,40.75,78207.55,0.0,-0.93776,3e-05,14.26255]
[1776924430642,40.75,78203.08,0.0,-0.93788,3e-05,14.24059]
[1776924432655,40.75,78200.7,0.0,-0.93795,3e-05,14.22829]
[1776924439708,40.75,78199.57,0.0,-0.93799,3e-05,14.21988]
[1776924444742,40.75,78205.06,0.0,-0.93786,3e-05,14.24409]
[1776924449779,40.74,78203.89,0.0,-0.9379,3e-05,14.2362]
[1776924454813,40.74,78201.68,0.0,-0.93798,3e-05,14.2213]
[1776924459848,40.74,78201.95,0.0,-0.93799,3e-05,14.2205]
[1776924464885,40.74,78204.94,0.0,-0.93792,3e-05,14.23267]
[1776924469918,40.73,78204.55,0.0,-0.93794,3e-05,14.22863]
[1776924474954,40.73,78206.21,0.0,-0.93791,3e-05,14.23441]
[1776924479990,40.73,78202.41,0.0,-0.93802,3e-05,14.21398]
[1776924482004,40.73,78183.66,0.0,-0.93851,3e-05,14.12342]
[1776924483010,40.73,78180.5,0.0,-0.93859,3e-05,14.10806]
[1776924484017,40.73,78191.87,0.0,-0.9383,3e-05,14.16218]
[1776924485024,40.73,78190.9,0.0,-0.93833,3e-05,14.15721]
[1776924487439,40.73,78205.48,0.0,-0.93796,3e-05,14.22606]
[1776924489053,40.73,78206.77,0.0,-0.93793,3e-05,14.23183]
[1776924492074,40.72,78215.7,0.0,-0.93771,3e-05,14.27345]
[1776924493081,40.72,78217.01,0.0,-0.93767,3e-05,14.2797]
[1776924498116,40.72,78219.39,0.0,-0.93761,3e-05,14.29091]
[1776924501137,40.72,78218.46,0.0,-0.93764,3e-05,14.28621]
[1776924506172,40.72,78218.55,0.0,-0.93764,3e-05,14.28631]
[1776924510202,40.72,78211.64,0.0,-0.93782,3e-05,14.25282]
[1776924512214,40.72,78211.61,0.0,-0.93783,3e-05,14.24958]
[1776924517651,40.72,78219.31,0.0,-0.93763,3e-05,14.28609]
[1776924523325,40.72,78213.88,0.0,-0.93778,3e-05,14.25965]
[1776924527721,40.72,78223.33,0.0,-0.93753,3e-05,14.305]
[1776924528362,40.72,78223.33,0.0,-0.93753,3e-05,14.30492]
[1776924533394,40.72,78225.82,0.0,-0.93747,3e-05,14.31643]
[1776924537791,40.72,78232.97,0.0,-0.93729,3e-05,14.35095]
[1776924542459,40.72,78234.28,0.0,-0.93724,3e-05,14.35891]
[1776924547863,40.72,78244.48,0.0,-0.93697,3e-05,14.40979]
[1776924548502,40.72,78244.58,0.0,-0.93696,3e-05,14.41053]
[1776924553537,40.72,78258.02,0.0,-0.9366,3e-05,14.47678]
[1776924554543,40.73,78258.18,0.0,-0.9366,3e-05,14.4777]
[1776924559579,40.73,78259.42,0.0,-0.93656,3e-05,14.48441]
[1776924560585,40.73,78268.13,0.0,-0.93633,3e-05,14.5268]
[1776924561592,40.73,78267.83,0.0,-0.93634,3e-05,14.52541]
[1776924566627,40.73,78266.6,0.0,-0.93637,3e-05,14.51966]
[1776924568643,40.73,78265.01,0.0,-0.93641,3e-05,14.5121]
[1776924573676,40.73,78260.41,0.0,-0.93654,3e-05,14.48811]
[1776924578712,40.73,78257.69,0.0,-0.93661,3e-05,14.47553]
[1776924579719,40.73,78248.86,0.0,-0.93684,3e-05,14.4329]
[1776924580726,40.73,78248.27,0.0,-0.93685,3e-05,14.43025]
[1776924582740,40.73,78243.05,0.0,-0.93699,3e-05,14.40545]
[1776924587777,40.73,78239.18,0.0,-0.93708,3e-05,14.38802]
[1776924589789,40.73,78235.7,0.0,-0.93717,3e-05,14.3713]
[1776924592810,40.73,78228.08,0.0,-0.93737,3e-05,14.33397]
[1776924594824,40.73,78218.27,0.0,-0.93763,3e-05,14.28652]
[1776924599859,40.73,78220.75,0.0,-0.93757,3e-05,14.29805]
[1776924603892,40.73,78228.47,0.0,-0.93737,3e-05,14.33487]
[1776924605904,40.73,78229.74,0.0,-0.93733,3e-05,14.34169]
[1776924608925,40.73,78238.45,0.0,-0.9371,3e-05,14.38474]
[1776924609932,40.73,78235.43,0.0,-0.93717,3e-05,14.37044]
[1776924614973,40.73,78248.95,0.0,-0.93681,3e-05,14.43729]
[1776924615979,40.73,78255.96,0.0,-0.93663,3e-05,14.47143]
[1776924616993,40.73,78256.79,0.0,-0.93661,3e-05,14.4756]
[1776924622021,40.73,78253.79,0.0,-0.93668,3e-05,14.46177]
[1776924624037,40.73,78242.05,0.0,-0.93699,3e-05,14.40531]
[1776924625045,40.73,78239.67,0.0,-0.93705,3e-05,14.39406]
[1776924630081,40.74,78240.39,0.0,-0.93702,3e-05,14.39884]
[1776924632095,40.74,78246.47,0.0,-0.93687,3e-05,14.42659]
[1776924637132,40.74,78244.03,0.0,-0.93693,3e-05,14.41586]
[1776924643172,40.74,78245.82,0.0,-0.93687,3e-05,14.42583]
[1776924648570,40.74,78240.01,0.0,-0.93702,3e-05,14.39913]
[1776924654249,40.74,78238.3,0.0,-0.93705,3e-05,14.39216]
[1776924659284,40.74,78238.5,0.0,-0.93704,3e-05,14.39444]
[1776924664318,40.75,78236.0,0.0,-0.9371,3e-05,14.38367]
[1776924669358,40.75,78240.29,0.0,-0.93698,3e-05,14.40577]
[1776924671368,40.75,78251.94,0.0,-0.93667,3e-05,14.46264]
[1776924673385,40.75,78244.27,0.0,-0.93687,3e-05,14.4259]
[1776924675397,40.75,78238.93,0.0,-0.93701,3e-05,14.40047]
[1776924677413,40.75,78236.19,0.0,-0.93708,3e-05,14.3877]
[1776924678780,40.75,78228.6,0.0,-0.93727,3e-05,14.3516]
[1776924681439,40.75,78228.41,0.0,-0.93727,3e-05,14.35132]
[1776924686473,40.75,78228.27,0.0,-0.93726,3e-05,14.35253]
[1776924691509,40.75,78224.21,0.0,-0.93737,3e-05,14.33245]
[1776924695537,40.76,78214.7,0.0,-0.93761,3e-05,14.28756]
[1776924696546,40.76,78214.3,0.0,-0.93762,3e-05,14.28556]
[1776924702587,40.75,78213.85,0.0,-0.93764,3e-05,14.28295]
[1776924707624,40.75,78213.59,0.0,-0.93765,3e-05,14.28132]
[1776924709006,40.75,78225.04,0.0,-0.93735,3e-05,14.33636]
[1776924710644,40.75,78222.68,0.0,-0.93741,3e-05,14.32476]
[1776924714673,40.75,78217.11,0.0,-0.93756,3e-05,14.29742]
[1776924715682,40.75,78219.41,0.0,-0.9375,3e-05,14.30839]
[1776924716687,40.75,78240.79,0.0,-0.93694,3e-05,14.41189]
[1776924717694,40.75,78239.48,0.0,-0.93697,3e-05,14.40579]
[1776924719076,40.75,78233.06,0.0,-0.93714,3e-05,14.37502]
[1776924720714,40.76,78230.37,0.0,-0.93721,3e-05,14.36259]
[1776924723738,40.76,78226.68,0.0,-0.9373,3e-05,14.34574]
[1776924729146,40.76,78227.31,0.0,-0.93727,3e-05,14.3504]
[1776924735819,40.76,78228.87,0.0,-0.93722,3e-05,14.36012]
[1776924740856,40.76,78225.94,0.0,-0.93729,3e-05,14.34761]
[1776924745890,40.76,78226.42,0.0,-0.93726,3e-05,14.35152]
[1776924750926,40.77,78230.4,0.0,-0.93715,3e-05,14.3722]
[1776924755960,40.77,78229.86,0.0,-0.93717,3e-05,14.36888]
[1776924760995,40.77,78228.13,0.0,-0.9372,3e-05,14.36198]
[1776924764022,40.77,78221.1,0.0,-0.93738,3e-05,14.32904]
[1776924767042,40.77,78217.4,0.0,-0.93747,3e-05,14.31229]
[1776924772079,40.77,78213.36,0.0,-0.93758,3e-05,14.2928]
[1776924777111,40.77,78210.22,0.0,-0.93766,3e-05,14.27731]
[1776924782147,40.77,78210.32,0.0,-0.93766,3e-05,14.27745]
[1776924788188,40.77,78210.47,0.0,-0.93766,3e-05,14.27776]
[1776924793224,40.77,78203.04,0.0,-0.93785,3e-05,14.24176]
[1776924794232,40.77,78202.26,0.0,-0.93787,3e-05,14.238]
[1776924799638,40.77,78201.87,0.0,-0.93789,3e-05,14.23563]
[1776924805310,40.77,78197.19,0.0,-0.93802,3e-05,14.21101]
[1776924810343,40.77,78196.5,0.0,-0.93804,3e-05,14.20787]
[1776924813365,40.77,78190.11,0.0,-0.93821,3e-05,14.17482]
[1776924814372,40.77,78190.21,0.0,-0.93821,3e-05,14.17539]
[1776924817392,40.77,78196.41,0.0,-0.93805,3e-05,14.20535]
[1776924818399,40.77,78196.69,0.0,-0.93804,3e-05,14.20673]
[1776924823434,40.77,78196.74,0.0,-0.93804,3e-05,14.20715]
[1776924828470,40.77,78194.55,0.0,-0.93809,3e-05,14.19693]
[1776924831491,40.77,78189.18,0.0,-0.93823,3e-05,14.17139]
[1776924836526,40.77,78193.39,0.0,-0.93812,3e-05,14.19197]
[1776924841561,40.77,78196.04,0.0,-0.93805,3e-05,14.20495]
[1776924846597,40.77,78199.08,0.0,-0.93797,3e-05,14.21973]
[1776924852641,40.77,78197.61,0.0,-0.93801,3e-05,14.21285]
[1776924857674,40.77,78193.33,0.0,-0.93811,3e-05,14.1925]
[1776924860061,40.77,78187.96,0.0,-0.93825,3e-05,14.16692]
[1776924865729,40.77,78188.89,0.0,-0.93822,3e-05,14.17193]
[1776924870132,40.77,78180.74,0.0,-0.93843,3e-05,14.13334]
[1776924875801,40.77,78182.95,0.0,-0.93839,3e-05,14.14087]
[1776924880836,40.77,78187.63,0.0,-0.93827,3e-05,14.16346]
[1776924882849,40.77,78195.78,0.0,-0.93806,3e-05,14.20268]
[1776924883857,40.77,78195.55,0.0,-0.93806,3e-05,14.20162]
[1776924888891,40.77,78195.13,0.0,-0.93807,3e-05,14.19984]
[1776924893927,40.77,78194.2,0.0,-0.93809,3e-05,14.19565]
[1776924898964,40.77,78199.81,0.0,-0.93795,3e-05,14.2233]
[1776924900975,40.77,78199.93,0.0,-0.93794,3e-05,14.22488]
[1776924906010,40.78,78200.48,0.0,-0.93791,3e-05,14.23001]
[1776924910040,40.78,78194.55,0.0,-0.93805,3e-05,14.20362]
[1776924915075,40.78,78192.46,0.0,-0.93809,3e-05,14.1963]
[1776924918095,40.78,78187.21,0.0,-0.93821,3e-05,14.17284]
[1776924923130,40.79,78188.28,0.0,-0.93817,3e-05,14.1808]
[1776924928167,40.79,78188.27,0.0,-0.93816,3e-05,14.18356]
[1776924931187,40.79,78204.28,0.0,-0.93775,3e-05,14.25884]
[1776924932194,40.79,78206.16,0.0,-0.9377,3e-05,14.26831]
[1776924933202,40.79,78213.55,0.0,-0.9375,3e-05,14.30425]
[1776924934208,40.79,78216.12,0.0,-0.93743,3e-05,14.31698]
[1776924937230,40.79,78223.48,0.0,-0.93724,3e-05,14.35346]
[1776924938236,40.79,78226.62,0.0,-0.93715,3e-05,14.36889]
[1776924940251,40.79,78227.89,0.0,-0.93712,3e-05,14.37555]
[1776924942265,40.79,78239.04,0.0,-0.93682,3e-05,14.42989]
[1776924943271,40.79,78241.6,0.0,-0.93676,3e-05,14.44245]
[1776924946293,40.8,78248.85,0.0,-0.93656,3e-05,14.47799]
[1776924948307,40.8,78253.21,0.0,-0.93645,3e-05,14.49929]
[1776924951332,40.8,78248.19,0.0,-0.93658,3e-05,14.4752]
[1776924952335,40.8,78239.5,0.0,-0.93681,3e-05,14.43328]
[1776924953341,40.8,78238.02,0.0,-0.93684,3e-05,14.42631]
[1776924958376,40.8,78239.02,0.0,-0.93681,3e-05,14.43206]
[1776924963413,40.8,78239.22,0.0,-0.9368,3e-05,14.43393]
[1776924968447,40.8,78237.39,0.0,-0.93684,3e-05,14.42597]
[1776924970841,40.8,78243.42,0.0,-0.93668,3e-05,14.45565]
[1776924975497,40.8,78247.17,0.0,-0.93658,3e-05,14.4743]
[1776924980910,40.8,78249.45,0.0,-0.93652,3e-05,14.48596]
[1776924984559,40.8,78239.24,0.0,-0.93678,3e-05,14.43689]
[1776924985566,40.8,78237.75,0.0,-0.93682,3e-05,14.42986]
[1776924990981,40.8,78237.68,0.0,-0.93682,3e-05,14.43066]
[1776924993622,40.8,78239.97,0.0,-0.93676,3e-05,14.43993]
[1776924998659,40.8,78239.73,0.0,-0.93677,3e-05,14.43959]
[1776925003693,40.81,78238.18,0.0,-0.9368,3e-05,14.43296]
[1776925008732,40.81,78237.37,0.0,-0.93682,3e-05,14.42992]
[1776925012762,40.81,78232.04,0.0,-0.93695,3e-05,14.40489]
[1776925014774,40.81,78233.88,0.0,-0.9369,3e-05,14.41419]
[1776925019811,40.81,78231.43,0.0,-0.93696,3e-05,14.40359]
[1776925024845,40.81,78218.5,0.0,-0.93729,3e-05,14.34238]
[1776925025853,40.81,78217.46,0.0,-0.93732,3e-05,14.33768]
[1776925031261,40.81,78221.73,0.0,-0.9372,3e-05,14.35983]
[1776925032903,40.81,78235.09,0.0,-0.93684,3e-05,14.42488]
[1776925033911,40.81,78232.71,0.0,-0.93691,3e-05,14.41357]
[1776925035924,40.81,78229.46,0.0,-0.93699,3e-05,14.39832]
[1776925037938,40.81,78236.96,0.0,-0.93679,3e-05,14.43495]
[1776925039952,40.81,78238.47,0.0,-0.93675,3e-05,14.44257]
[1776925044990,40.82,78236.53,0.0,-0.93679,3e-05,14.43402]
[1776925047001,40.82,78228.46,0.0,-0.937,3e-05,14.39542]
[1776925051402,40.82,78235.66,0.0,-0.93682,3e-05,14.4289]
[1776925053043,40.82,78233.81,0.0,-0.93687,3e-05,14.42034]
[1776925058078,40.82,78237.19,0.0,-0.93677,3e-05,14.43753]
[1776925063113,40.82,78240.34,0.0,-0.93669,3e-05,14.45353]
[1776925064119,40.82,78245.83,0.0,-0.93654,3e-05,14.48022]
[1776925065127,40.82,78249.46,0.0,-0.93645,3e-05,14.49789]
[1776925068148,40.82,78242.58,0.0,-0.93662,3e-05,14.46486]
[1776925070163,40.82,78238.7,0.0,-0.93672,3e-05,14.44636]
[1776925074193,40.82,78243.88,0.0,-0.93659,3e-05,14.47199]
[1776925076204,40.82,78247.27,0.0,-0.9365,3e-05,14.4886]
[1776925081280,40.82,78242.72,0.0,-0.93661,3e-05,14.46702]
[1776925083288,40.82,78233.75,0.0,-0.93684,3e-05,14.42392]
[1776925084294,40.82,78233.24,0.0,-0.93686,3e-05,14.42164]
[1776925089329,40.82,78231.73,0.0,-0.93689,3e-05,14.4153]
[1776925094367,40.82,78234.26,0.0,-0.93682,3e-05,14.4284]
[1776925099403,40.83,78232.78,0.0,-0.93685,3e-05,14.42213]
[1776925104436,40.83,78231.38,0.0,-0.93689,3e-05,14.41632]
[1776925109473,40.83,78229.71,0.0,-0.93692,3e-05,14.40924]
[1776925114506,40.83,78227.15,0.0,-0.93699,3e-05,14.3958]
[1776925119541,40.83,78226.39,0.0,-0.93701,3e-05,14.39324]
[1776925124577,40.83,78229.31,0.0,-0.93692,3e-05,14.40839]
[1776925129613,40.83,78228.62,0.0,-0.93694,3e-05,14.40609]
[1776925134648,40.83,78229.75,0.0,-0.9369,3e-05,14.41254]
[1776925140695,40.84,78228.42,0.0,-0.93693,3e-05,14.40731]
[1776925145725,40.84,78226.3,0.0,-0.93698,3e-05,14.39811]
[1776925150760,40.84,78226.44,0.0,-0.93697,3e-05,14.39982]
[1776925155794,40.84,78226.69,0.0,-0.93696,3e-05,14.40205]
[1776925160832,40.84,78225.55,0.0,-0.93698,3e-05,14.3976]
[1776925162179,40.84,78230.64,0.0,-0.93685,3e-05,14.42256]
[1776925166872,40.84,78232.88,0.0,-0.93678,3e-05,14.43405]
[1776925172250,40.84,78226.0,0.0,-0.93697,3e-05,14.3998]
[1776925177950,40.84,78227.32,0.0,-0.93693,3e-05,14.40716]
[1776925182319,40.85,78234.16,0.0,-0.93674,3e-05,14.44114]
[1776925184998,40.85,78238.6,0.0,-0.93662,3e-05,14.46291]
[1776925190034,40.85,78234.96,0.0,-0.93672,3e-05,14.44591]
[1776925195070,40.85,78236.1,0.0,-0.93668,3e-05,14.45209]
[1776925197103,40.85,78215.82,0.0,-0.93721,3e-05,14.35456]
[1776925198097,40.85,78174.81,0.0,-0.93827,3e-05,14.1581]
[1776925199098,40.85,78167.73,0.0,-0.93845,3e-05,14.12459]
[1776925200105,40.85,78167.07,0.0,-0.93846,3e-05,14.12152]
[1776925201113,40.85,78166.69,0.0,-0.93847,3e-05,14.11983]
[1776925202459,40.85,78151.39,0.0,-0.93887,3e-05,14.04638]
[1776925204139,40.85,78158.88,0.0,-0.93868,3e-05,14.08159]
[1776925205141,40.85,78167.38,0.0,-0.93846,3e-05,14.12208]
[1776925206154,40.85,78184.01,0.0,-0.93804,3e-05,14.20124]
[1776925207159,40.85,78200.52,0.0,-0.93761,3e-05,14.28047]
[1776925208168,40.85,78213.69,0.0,-0.93727,3e-05,14.34376]
[1776925209173,40.85,78213.24,0.0,-0.93728,3e-05,14.34149]
[1776925210184,40.85,78214.9,0.0,-0.93724,3e-05,14.34908]
[1776925212529,40.85,78205.4,0.0,-0.93748,3e-05,14.30397]
[1776925214208,40.85,78203.09,0.0,-0.93754,3e-05,14.29357]
[1776925215219,40.85,78194.09,0.0,-0.93777,3e-05,14.25027]
[1776925216222,40.85,78194.24,0.0,-0.93777,3e-05,14.25093]
[1776925221258,40.85,78195.13,0.0,-0.93775,3e-05,14.25481]
[1776925226292,40.85,78191.72,0.0,-0.93784,3e-05,14.23813]
[1776925231327,40.85,78192.16,0.0,-0.93784,3e-05,14.23795]
[1776925232670,40.85,78197.79,0.0,-0.93769,3e-05,14.26489]
[1776925234349,40.85,78197.08,0.0,-0.93771,3e-05,14.26133]
[1776925239384,40.85,78197.75,0.0,-0.93769,3e-05,14.26413]
[1776925244424,40.84,78199.43,0.0,-0.93765,3e-05,14.27173]
[1776925249454,40.84,78195.21,0.0,-0.93776,3e-05,14.25104]
[1776925254488,40.84,78193.18,0.0,-0.93782,3e-05,14.24101]
[1776925259524,40.84,78194.12,0.0,-0.9378,3e-05,14.24522]
[1776925264559,40.84,78192.97,0.0,-0.93783,3e-05,14.23946]
[1776925269594,40.84,78189.76,0.0,-0.93791,3e-05,14.22389]
[1776925274630,40.84,78189.04,0.0,-0.93793,3e-05,14.22033]
[1776925279665,40.84,78188.83,0.0,-0.93794,3e-05,14.21925]
[1776925284699,40.84,78187.92,0.0,-0.93796,3e-05,14.21482]
[1776925289735,40.84,78185.75,0.0,-0.93802,3e-05,14.20444]
[1776925294770,40.84,78187.45,0.0,-0.93798,3e-05,14.21047]
[1776925299805,40.84,78185.2,0.0,-0.93804,3e-05,14.19974]
[1776925301820,40.84,78178.18,0.0,-0.93822,3e-05,14.16621]
[1776925303161,40.84,78177.11,0.0,-0.93825,3e-05,14.16117]
[1776925306854,40.84,78171.59,0.0,-0.9384,3e-05,14.13333]
[1776925307860,40.84,78172.14,0.0,-0.93838,3e-05,14.13563]
[1776925308867,40.84,78178.62,0.0,-0.93822,3e-05,14.16623]
[1776925309875,40.84,78177.57,0.0,-0.93825,3e-05,14.16084]
[1776925314909,40.84,78186.74,0.0,-0.93802,3e-05,14.20333]
[1776925315919,40.84,78185.03,0.0,-0.93806,3e-05,14.19516]
[1776925320954,40.84,78191.26,0.0,-0.9379,3e-05,14.225]
[1776925321963,40.84,78197.25,0.0,-0.93775,3e-05,14.25368]
[1776925323304,40.84,78208.64,0.0,-0.93745,3e-05,14.30864]
[1776925326997,40.84,78214.39,0.0,-0.9373,3e-05,14.33728]
[1776925329014,40.84,78220.13,0.0,-0.93715,3e-05,14.3655]
[1776925330026,40.84,78236.19,0.0,-0.93673,3e-05,14.44321]
[1776925331025,40.84,78238.35,0.0,-0.93667,3e-05,14.45379]
[1776925335054,40.84,78228.13,0.0,-0.93693,3e-05,14.40491]
[1776925336061,40.84,78226.64,0.0,-0.93697,3e-05,14.39793]
[1776925341098,40.84,78227.01,0.0,-0.93695,3e-05,14.40076]
[1776925343445,40.84,78230.87,0.0,-0.93685,3e-05,14.41994]
[1776925346131,40.84,78225.2,0.0,-0.937,3e-05,14.39292]
[1776925348145,40.84,78224.51,0.0,-0.93701,3e-05,14.39]
[1776925349151,40.84,78211.49,0.0,-0.93735,3e-05,14.32755]
[1776925351166,40.85,78205.66,0.0,-0.93751,3e-05,14.29795]
[1776925353515,40.84,78206.72,0.0,-0.93748,3e-05,14.3026]
[1776925359221,40.84,78207.84,0.0,-0.93746,3e-05,14.30727]
[1776925365264,40.84,78208.7,0.0,-0.93744,3e-05,14.3105]
[1776925367283,40.84,78214.66,0.0,-0.93729,3e-05,14.33869]
[1776925368285,40.84,78221.67,0.0,-0.93711,3e-05,14.37224]
[1776925369293,40.84,78215.95,0.0,-0.93725,3e-05,14.34495]
[1776925370299,40.84,78216.26,0.0,-0.93724,3e-05,14.34673]
[1776925375340,40.84,78212.3,0.0,-0.93734,3e-05,14.32917]
[1776925380374,40.85,78211.6,0.0,-0.93735,3e-05,14.32742]
[1776925385405,40.85,78212.95,0.0,-0.9373,3e-05,14.33548]
[1776925387427,40.85,78268.65,0.0,-0.93584,3e-05,14.60528]
[1776925388436,40.85,78293.85,0.0,-0.93517,3e-05,14.72786]
[1776925389442,40.85,78291.96,0.0,-0.93523,3e-05,14.71828]
[1776925392463,40.85,78286.37,0.0,-0.93538,3e-05,14.69098]
[1776925393799,40.85,78295.33,0.0,-0.93514,3e-05,14.73506]
[1776925395484,40.85,78303.25,0.0,-0.93492,3e-05,14.7739]
[1776925396497,40.85,78308.54,0.0,-0.93478,3e-05,14.79986]
[1776925397497,40.85,78309.67,0.0,-0.93475,3e-05,14.80542]
[1776925402532,40.85,78305.12,0.0,-0.93487,3e-05,14.78335]
[1776925403869,40.85,78294.1,0.0,-0.93516,3e-05,14.72962]
[1776925405555,40.85,78287.91,0.0,-0.93533,3e-05,14.69912]
[1776925406561,40.85,78288.13,0.0,-0.93533,3e-05,14.69994]
[1776925411596,40.85,78289.89,0.0,-0.9353,3e-05,14.70505]
[1776925414616,40.85,78276.97,0.0,-0.93564,3e-05,14.64134]
[1776925415631,40.85,78276.32,0.0,-0.93566,3e-05,14.63802]
[1776925417644,40.85,78295.79,0.0,-0.93515,3e-05,14.73277]
[1776925418652,40.85,78302.77,0.0,-0.93496,3e-05,14.76686]
[1776925419659,40.85,78302.59,0.0,-0.93496,3e-05,14.76606]
[1776925424697,40.85,78299.98,0.0,-0.93503,3e-05,14.75375]
[1776925429731,40.85,78297.64,0.0,-0.93509,3e-05,14.74288]
[1776925431745,40.85,78310.95,0.0,-0.93473,3e-05,14.80822]
[1776925432753,40.85,78310.63,0.0,-0.93474,3e-05,14.80668]
[1776925437790,40.85,78325.14,0.0,-0.93435,3e-05,14.87791]
[1776925438797,40.85,78330.23,0.0,-0.93422,3e-05,14.90283]
[1776925439803,40.85,78326.38,0.0,-0.93432,3e-05,14.88379]
[1776925440811,40.85,78320.16,0.0,-0.93449,3e-05,14.85316]
[1776925441829,40.85,78320.31,0.0,-0.93448,3e-05,14.85385]
[1776925444840,40.85,78330.21,0.0,-0.93422,3e-05,14.90228]
[1776925445845,40.85,78326.9,0.0,-0.93431,3e-05,14.88589]
[1776925450889,40.85,78328.05,0.0,-0.93428,3e-05,14.89102]
[1776925452904,40.85,78318.71,0.0,-0.93453,3e-05,14.84497]
[1776925453913,40.85,78317.53,0.0,-0.93456,3e-05,14.83915]
[1776925458946,40.85,78314.36,0.0,-0.93465,3e-05,14.82354]
[1776925464353,40.85,78314.32,0.0,-0.93465,3e-05,14.82332]
[1776925467002,40.85,78307.27,0.0,-0.93484,3e-05,14.7888]
[1776925468013,40.85,78300.95,0.0,-0.93501,3e-05,14.7575]
[1776925469020,40.85,78300.32,0.0,-0.93503,3e-05,14.75409]
[1776925474423,40.84,78301.37,0.0,-0.93502,3e-05,14.75506]
[1776925480097,40.84,78301.89,0.0,-0.93502,3e-05,14.75596]
[1776925485130,40.84,78301.25,0.0,-0.93504,3e-05,14.75117]
[1776925490166,40.84,78300.89,0.0,-0.93506,3e-05,14.74779]
[1776925495201,40.84,78301.73,0.0,-0.93505,3e-05,14.7503]
[1776925500236,40.83,78300.71,0.0,-0.93508,3e-05,14.74375]
[1776925505270,40.83,78302.18,0.0,-0.93505,3e-05,14.74937]
[1776925510306,40.83,78302.51,0.0,-0.93505,3e-05,14.74939]
[1776925515340,40.83,78304.01,0.0,-0.93503,3e-05,14.75479]
[1776925520376,40.83,78305.29,0.0,-0.935,3e-05,14.75942]
[1776925525410,40.82,78305.32,0.0,-0.93501,3e-05,14.75792]
[1776925530446,40.82,78306.39,0.0,-0.93499,3e-05,14.7615]
[1776925535482,40.82,78304.6,0.0,-0.93506,3e-05,14.74898]
[1776925540516,40.82,78304.42,0.0,-0.93507,3e-05,14.74654]
[1776925546560,40.82,78304.36,0.0,-0.93508,3e-05,14.74437]
[1776925547565,40.82,78296.01,0.0,-0.93531,3e-05,14.70327]
[1776925548574,40.82,78290.05,0.0,-0.93547,3e-05,14.67394]
[1776925549580,40.82,78288.89,0.0,-0.9355,3e-05,14.66809]
[1776925554992,40.81,78290.64,0.0,-0.93546,3e-05,14.67562]
[1776925559649,40.81,78286.38,0.0,-0.93557,3e-05,14.6539]
[1776925565062,40.81,78284.91,0.0,-0.93562,3e-05,14.64593]
[1776925566699,40.81,78275.61,0.0,-0.93587,3e-05,14.60036]
[1776925567705,40.81,78273.29,0.0,-0.93593,3e-05,14.58899]
[1776925572741,40.81,78273.37,0.0,-0.93593,3e-05,14.58903]
[1776925577775,40.81,78276.5,0.0,-0.93585,3e-05,14.60394]
[1776925579790,40.81,78283.47,0.0,-0.93566,3e-05,14.63768]
[1776925580797,40.81,78282.88,0.0,-0.93568,3e-05,14.63467]
[1776925585832,40.81,78287.59,0.0,-0.93556,3e-05,14.65683]
[1776925587845,40.81,78296.53,0.0,-0.93532,3e-05,14.7001]
[1776925588853,40.81,78298.57,0.0,-0.93527,3e-05,14.70982]
[1776925591874,40.81,78308.99,0.0,-0.93501,3e-05,14.7579]
[1776925592880,40.81,78310.38,0.0,-0.93497,3e-05,14.76437]
[1776925594895,40.81,78315.56,0.0,-0.93484,3e-05,14.78906]
[1776925598924,40.81,78323.26,0.0,-0.93463,3e-05,14.82703]
[1776925603959,40.8,78323.33,0.0,-0.93464,3e-05,14.82567]
[1776925608993,40.8,78322.39,0.0,-0.93467,3e-05,14.81895]
[1776925614028,40.8,78320.95,0.0,-0.93472,3e-05,14.80987]
[1776925619063,40.8,78320.7,0.0,-0.93474,3e-05,14.80667]
[1776925624098,40.8,78321.8,0.0,-0.93472,3e-05,14.81009]
[1776925629132,40.79,78322.04,0.0,-0.93473,3e-05,14.80928]
[1776925634167,40.79,78323.26,0.0,-0.93471,3e-05,14.81329]
[1776925639203,40.79,78322.84,0.0,-0.93473,3e-05,14.80924]
[1776925642236,40.79,78307.67,0.0,-0.93514,3e-05,14.73378]
[1776925643233,40.79,78306.0,0.0,-0.93519,3e-05,14.72533]
[1776925648268,40.79,78308.85,0.0,-0.93512,3e-05,14.73789]
[1776925653302,40.78,78309.38,0.0,-0.93512,3e-05,14.73693]
[1776925655707,40.78,78301.23,0.0,-0.93534,3e-05,14.6963]
[1776925661359,40.78,78302.35,0.0,-0.93532,3e-05,14.70065]
[1776925666394,40.78,78301.59,0.0,-0.93535,3e-05,14.69584]
[1776925669414,40.78,78296.16,0.0,-0.93549,3e-05,14.66871]
[1776925672436,40.78,78289.15,0.0,-0.93568,3e-05,14.63399]
[1776925673442,40.78,78290.32,0.0,-0.93565,3e-05,14.63957]
[1776925680492,40.78,78289.63,0.0,-0.93568,3e-05,14.63531]
[1776925685917,40.78,78289.2,0.0,-0.93569,3e-05,14.6325]
[1776925690562,40.78,78294.45,0.0,-0.93556,3e-05,14.65744]
[1776925695987,40.78,78297.1,0.0,-0.93549,3e-05,14.66955]
[1776925701640,40.77,78299.46,0.0,-0.93543,3e-05,14.67999]
[1776925706062,40.77,78293.47,0.0,-0.9356,3e-05,14.65005]
[1776925711709,40.77,78297.64,0.0,-0.9355,3e-05,14.66725]
[1776925716745,40.77,78295.28,0.0,-0.93557,3e-05,14.65487]
[1776925720772,40.77,78290.57,0.0,-0.9357,3e-05,14.63137]
[1776925726201,40.77,78286.37,0.0,-0.93581,3e-05,14.61037]
[1776925731849,40.77,78284.67,0.0,-0.93586,3e-05,14.60163]
[1776925736884,40.77,78286.04,0.0,-0.93582,3e-05,14.60792]
[1776925741919,40.77,78286.52,0.0,-0.93581,3e-05,14.60987]
[1776925747963,40.77,78286.52,0.0,-0.93582,3e-05,14.60939]
[1776925753003,40.77,78295.52,0.0,-0.93558,3e-05,14.65288]
[1776925754010,40.77,78299.03,0.0,-0.93549,3e-05,14.66986]
[1776925759044,40.77,78296.9,0.0,-0.93555,3e-05,14.65867]
[1776925764079,40.77,78299.69,0.0,-0.93548,3e-05,14.67146]
[1776925769115,40.76,78298.07,0.0,-0.93553,3e-05,14.66271]
[1776925774151,40.76,78297.14,0.0,-0.93556,3e-05,14.65527]
[1776925780192,40.76,78297.12,0.0,-0.93557,3e-05,14.65427]
[1776925786235,40.76,78292.33,0.0,-0.9357,3e-05,14.63015]
[1776925791269,40.76,78290.33,0.0,-0.93576,3e-05,14.61987]
[1776925796304,40.76,78290.63,0.0,-0.93575,3e-05,14.62085]
[1776925799327,40.76,78279.36,0.0,-0.93605,3e-05,14.5657]
[1776925800332,40.76,78277.54,0.0,-0.9361,3e-05,14.55684]
[1776925802347,40.76,78269.84,0.0,-0.9363,3e-05,14.51944]
[1776925803354,40.76,78269.62,0.0,-0.93631,3e-05,14.51843]
[1776925806764,40.76,78288.85,0.0,-0.9358,3e-05,14.61204]
[1776925812418,40.76,78286.63,0.0,-0.93586,3e-05,14.60087]
[1776925817455,40.76,78286.19,0.0,-0.93587,3e-05,14.59841]
[1776925822488,40.76,78286.1,0.0,-0.93588,3e-05,14.59765]
[1776925827531,40.76,78286.54,0.0,-0.93587,3e-05,14.59949]
[1776925832559,40.76,78292.53,0.0,-0.93572,3e-05,14.62619]
[1776925836996,40.76,78294.6,0.0,-0.93567,3e-05,14.63576]
[1776925842628,40.76,78295.1,0.0,-0.93566,3e-05,14.63758]
[1776925847664,40.76,78294.65,0.0,-0.93567,3e-05,14.63479]
[1776925852698,40.76,78293.7,0.0,-0.9357,3e-05,14.62947]
[1776925857737,40.75,78295.95,0.0,-0.93565,3e-05,14.63986]
[1776925859748,40.75,78302.52,0.0,-0.93547,3e-05,14.67167]
[1776925860756,40.75,78301.31,0.0,-0.93551,3e-05,14.66559]
[1776925862771,40.75,78319.45,0.0,-0.93503,3e-05,14.75396]
[1776925863780,40.75,78320.6,0.0,-0.935,3e-05,14.7593]
[1776925868820,40.75,78320.41,0.0,-0.935,3e-05,14.75861]
[1776925873848,40.75,78317.49,0.0,-0.93507,3e-05,14.74503]
[1776925877284,40.75,78323.14,0.0,-0.93492,3e-05,14.77229]
[1776925882913,40.75,78323.05,0.0,-0.93494,3e-05,14.77039]
[1776925887949,40.75,78325.58,0.0,-0.93486,3e-05,14.78336]
[1776925890969,40.75,78333.39,0.0,-0.93465,3e-05,14.82195]
[1776925891981,40.75,78339.32,0.0,-0.9345,3e-05,14.84897]
[1776925892983,40.75,78341.63,0.0,-0.93444,3e-05,14.86033]
[1776925898019,40.75,78342.13,0.0,-0.93443,3e-05,14.86264]
[1776925903054,40.75,78341.01,0.0,-0.93446,3e-05,14.85701]
[1776925908089,40.75,78337.67,0.0,-0.93455,3e-05,14.84051]
[1776925913123,40.75,78336.62,0.0,-0.93458,3e-05,14.83541]
[1776925918159,40.75,78333.26,0.0,-0.93467,3e-05,14.81908]
[1776925923193,40.75,78333.04,0.0,-0.93467,3e-05,14.81823]
[1776925928228,40.75,78334.93,0.0,-0.93462,3e-05,14.82773]
[1776925931250,40.75,78336.64,0.0,-0.93457,3e-05,14.83618]
[1776925936285,40.75,78337.5,0.0,-0.93455,3e-05,14.84046]
[1776925941321,40.75,78336.38,0.0,-0.93458,3e-05,14.83502]
[1776925946357,40.75,78330.06,0.0,-0.93475,3e-05,14.80416]
[1776925951392,40.75,78329.2,0.0,-0.93478,3e-05,14.79809]
[1776925956427,40.75,78330.13,0.0,-0.93475,3e-05,14.80298]
[1776925961461,40.76,78330.61,0.0,-0.93474,3e-05,14.80566]
[1776925966497,40.76,78329.56,0.0,-0.93476,3e-05,14.8008]
[1776925971532,40.76,78330.25,0.0,-0.93474,3e-05,14.80452]
[1776925976570,40.76,78330.72,0.0,-0.93473,3e-05,14.80713]
[1776925981605,40.76,78329.89,0.0,-0.93475,3e-05,14.80337]
[1776925986640,40.76,78329.11,0.0,-0.93477,3e-05,14.79985]
[1776925991675,40.76,78329.06,0.0,-0.93477,3e-05,14.79994]
[1776925994702,40.76,78323.62,0.0,-0.93491,3e-05,14.77347]
[1776925995706,40.76,78321.09,0.0,-0.93498,3e-05,14.76075]
[1776925999732,40.76,78313.26,0.0,-0.9352,3e-05,14.72123]
[1776926001746,40.76,78302.09,0.0,-0.9355,3e-05,14.66616]
[1776926002755,40.76,78301.26,0.0,-0.93552,3e-05,14.66195]
[1776926004767,40.75,78295.59,0.0,-0.93567,3e-05,14.63399]
[1776926009802,40.75,78299.6,0.0,-0.93557,3e-05,14.65295]
[1776926010817,40.75,78305.43,0.0,-0.93541,3e-05,14.68127]
[1776926011817,40.75,78305.99,0.0,-0.93541,3e-05,14.68168]
[1776926018275,40.75,78305.67,0.0,-0.93543,3e-05,14.67884]
[1776926021887,40.75,78295.87,0.0,-0.93569,3e-05,14.63038]
[1776926024907,40.75,78294.55,0.0,-0.93573,3e-05,14.62364]
[1776926029942,40.75,78295.94,0.0,-0.93569,3e-05,14.6299]
[1776926034978,40.75,78296.48,0.0,-0.93568,3e-05,14.63203]
[1776926036992,40.75,78301.85,0.0,-0.93554,3e-05,14.65798]
[1776926042030,40.75,78300.45,0.0,-0.93558,3e-05,14.65046]
[1776926047064,40.75,78301.41,0.0,-0.93556,3e-05,14.65442]
[1776926052099,40.75,78301.37,0.0,-0.93556,3e-05,14.65352]
[1776926057134,40.75,78302.23,0.0,-0.93555,3e-05,14.65703]
[1776926058556,40.75,78308.27,0.0,-0.93538,3e-05,14.68682]
[1776926061162,40.75,78308.35,0.0,-0.93538,3e-05,14.68795]
[1776926066197,40.75,78309.51,0.0,-0.93534,3e-05,14.69482]
[1776926071231,40.75,78309.93,0.0,-0.93533,3e-05,14.69589]
[1776926076266,40.75,78310.85,0.0,-0.9353,3e-05,14.70152]
[1776926082309,40.75,78310.5,0.0,-0.9353,3e-05,14.70114]
[1776926087344,40.75,78303.63,0.0,-0.93548,3e-05,14.66786]
[1776926088350,40.75,78294.89,0.0,-0.93571,3e-05,14.62505]
[1776926089358,40.75,78293.68,0.0,-0.93575,3e-05,14.61905]
[1776926090372,40.75,78280.47,0.0,-0.9361,3e-05,14.55465]
[1776926091372,40.75,78273.33,0.0,-0.93629,3e-05,14.51997]
[1776926092378,40.75,78273.06,0.0,-0.93629,3e-05,14.51872]
[1776926097414,40.75,78270.74,0.0,-0.93635,3e-05,14.5078]
[1776926102448,40.75,78268.88,0.0,-0.9364,3e-05,14.49917]
[1776926106477,40.75,78260.42,0.0,-0.93662,3e-05,14.45859]
[1776926107483,40.75,78249.14,0.0,-0.93691,3e-05,14.40417]
[1776926108493,40.76,78249.03,0.0,-0.93691,3e-05,14.40387]
[1776926111514,40.76,78238.54,0.0,-0.93718,3e-05,14.35393]
[1776926112530,40.76,78230.27,0.0,-0.9374,3e-05,14.31389]
[1776926113533,40.76,78227.47,0.0,-0.93747,3e-05,14.30029]
[1776926114535,40.76,78232.72,0.0,-0.93734,3e-05,14.32546]
[1776926115542,40.76,78233.79,0.0,-0.93731,3e-05,14.33048]
[1776926120577,40.76,78237.3,0.0,-0.93722,3e-05,14.34757]
[1776926122591,40.76,78244.19,0.0,-0.93704,3e-05,14.38145]
[1776926124605,40.76,78242.62,0.0,-0.93707,3e-05,14.3744]
[1776926129640,40.76,78243.54,0.0,-0.93704,3e-05,14.38014]
[1776926134676,40.76,78245.9,0.0,-0.93698,3e-05,14.39071]
[1776926139711,40.76,78244.51,0.0,-0.93701,3e-05,14.38525]
[1776926144752,40.76,78242.62,0.0,-0.93705,3e-05,14.37749]
[1776926149781,40.76,78242.01,0.0,-0.93706,3e-05,14.37595]
[1776926152802,40.77,78253.64,0.0,-0.93675,3e-05,14.43292]
[1776926153809,40.77,78262.7,0.0,-0.93651,3e-05,14.47697]
[1776926155822,40.77,78264.71,0.0,-0.93646,3e-05,14.48694]
[1776926160857,40.77,78263.78,0.0,-0.93648,3e-05,14.48301]
[1776926165894,40.77,78261.64,0.0,-0.93653,3e-05,14.47323]
[1776926170928,40.77,78260.35,0.0,-0.93656,3e-05,14.4676]
[1776926176969,40.77,78258.86,0.0,-0.9366,3e-05,14.4612]
[1776926182005,40.77,78259.29,0.0,-0.93658,3e-05,14.46398]
[1776926185029,40.77,78243.96,0.0,-0.93698,3e-05,14.39028]
[1776926186034,40.77,78242.01,0.0,-0.93703,3e-05,14.38127]
[1776926191069,40.77,78238.85,0.0,-0.93712,3e-05,14.3637]
[1776926196103,40.77,78238.11,0.0,-0.93715,3e-05,14.35911]
[1776926201142,40.77,78238.45,0.0,-0.93714,3e-05,14.35975]
[1776926206179,40.77,78235.46,0.0,-0.93723,3e-05,14.34439]
[1776926211213,40.77,78234.35,0.0,-0.93725,3e-05,14.33967]
[1776926216247,40.77,78243.88,0.0,-0.937,3e-05,14.38722]
[1776926217255,40.77,78245.53,0.0,-0.93695,3e-05,14.39544]
[1776926222290,40.77,78244.34,0.0,-0.93698,3e-05,14.39093]
[1776926226318,40.77,78250.5,0.0,-0.93681,3e-05,14.42165]
[1776926229756,40.77,78254.64,0.0,-0.9367,3e-05,14.44224]
[1776926235384,40.77,78256.75,0.0,-0.93664,3e-05,14.45341]
[1776926240415,40.78,78257.49,0.0,-0.93661,3e-05,14.45775]
[1776926245450,40.78,78252.25,0.0,-0.93675,3e-05,14.43315]
[1776926247464,40.78,78246.28,0.0,-0.9369,3e-05,14.40468]
[1776926251494,40.78,78238.04,0.0,-0.93712,3e-05,14.36367]
[1776926252501,40.78,78234.65,0.0,-0.93721,3e-05,14.34711]
[1776926257536,40.78,78236.71,0.0,-0.93715,3e-05,14.35703]
[1776926262571,40.78,78236.63,0.0,-0.93716,3e-05,14.35564]
[1776926266599,40.78,78231.25,0.0,-0.93731,3e-05,14.32896]
[1776926271635,40.77,78236.18,0.0,-0.93718,3e-05,14.35186]
[1776926276670,40.77,78237.87,0.0,-0.93714,3e-05,14.36001]
[1776926281704,40.78,78241.79,0.0,-0.93703,3e-05,14.38036]
[1776926286741,40.78,78236.88,0.0,-0.93715,3e-05,14.35799]
[1776926291776,40.78,78236.54,0.0,-0.93715,3e-05,14.3578]
[1776926296811,40.78,78237.77,0.0,-0.93711,3e-05,14.36517]
[1776926297819,40.78,78231.62,0.0,-0.93727,3e-05,14.33531]
[1776926298826,40.78,78230.35,0.0,-0.93731,3e-05,14.32903]
[1776926303861,40.78,78234.03,0.0,-0.93721,3e-05,14.34689]
[1776926308896,40.78,78235.1,0.0,-0.93717,3e-05,14.35364]
[1776926309903,40.78,78248.6,0.0,-0.93682,3e-05,14.4191]
[1776926310909,40.78,78251.65,0.0,-0.93674,3e-05,14.43404]
[1776926315945,40.78,78245.41,0.0,-0.9369,3e-05,14.40266]
[1776926320391,40.79,78250.47,0.0,-0.93677,3e-05,14.42808]
[1776926326015,40.79,78244.74,0.0,-0.93691,3e-05,14.40133]
[1776926331052,40.79,78247.17,0.0,-0.93684,3e-05,14.41421]
[1776926333065,40.79,78248.76,0.0,-0.9368,3e-05,14.4223]
[1776926338101,40.79,78249.97,0.0,-0.93676,3e-05,14.42907]
[1776926343135,40.79,78249.07,0.0,-0.93678,3e-05,14.42561]
[1776926348171,40.79,78244.81,0.0,-0.93688,3e-05,14.40602]
[1776926353206,40.79,78246.91,0.0,-0.93682,3e-05,14.41742]
[1776926358243,40.79,78242.96,0.0,-0.93692,3e-05,14.39934]
[1776926363279,40.8,78240.97,0.0,-0.93696,3e-05,14.39088]
[1776926368312,40.8,78239.24,0.0,-0.937,3e-05,14.38372]
[1776926373347,40.8,78237.8,0.0,-0.93704,3e-05,14.37589]
[1776926377375,40.8,78229.04,0.0,-0.93726,3e-05,14.33471]
[1776926378382,40.8,78227.48,0.0,-0.9373,3e-05,14.32752]
[1776926382411,40.8,78223.42,0.0,-0.93741,3e-05,14.30737]
[1776926387446,40.8,78219.5,0.0,-0.93752,3e-05,14.28786]
[1776926392481,40.8,78218.41,0.0,-0.93755,3e-05,14.28214]
[1776926397517,40.8,78214.88,0.0,-0.93764,3e-05,14.26476]
[1776926402552,40.8,78216.74,0.0,-0.9376,3e-05,14.27239]
[1776926407586,40.79,78220.05,0.0,-0.93753,3e-05,14.28571]
[1776926412622,40.79,78220.17,0.0,-0.93754,3e-05,14.28355]
[1776926417657,40.79,78220.31,0.0,-0.93755,3e-05,14.28152]
[1776926422692,40.78,78223.01,0.0,-0.9375,3e-05,14.29177]
[1776926427727,40.78,78223.93,0.0,-0.93749,3e-05,14.29345]
[1776926429741,40.78,78230.35,0.0,-0.93733,3e-05,14.32321]
[1776926434776,40.78,78231.94,0.0,-0.93731,3e-05,14.32577]
[1776926439811,40.77,78222.28,0.0,-0.93758,3e-05,14.27633]
[1776926440818,40.77,78221.05,0.0,-0.93762,3e-05,14.26989]
[1776926445853,40.77,78225.25,0.0,-0.93752,3e-05,14.28748]
[1776926450890,40.76,78225.79,0.0,-0.93752,3e-05,14.28737]
[1776926456930,40.76,78227.36,0.0,-0.9375,3e-05,14.29167]
[1776926461964,40.76,78225.31,0.0,-0.93757,3e-05,14.27912]
[1776926466999,40.75,78222.1,0.0,-0.93767,3e-05,14.26115]
[1776926472034,40.75,78221.47,0.0,-0.9377,3e-05,14.25566]
[1776926477070,40.75,78217.42,0.0,-0.93782,3e-05,14.23382]
[1776926481098,40.75,78223.61,0.0,-0.93767,3e-05,14.26172]
[1776926486133,40.74,78222.78,0.0,-0.9377,3e-05,14.25529]
[1776926491601,40.74,78219.85,0.0,-0.9378,3e-05,14.23628]
[1776926497210,40.74,78217.21,0.0,-0.93788,3e-05,14.22142]
[1776926502246,40.74,78214.49,0.0,-0.93796,3e-05,14.2063]
[1776926507282,40.73,78213.06,0.0,-0.93801,3e-05,14.19745]
[1776926512317,40.73,78212.09,0.0,-0.93805,3e-05,14.19086]
[1776926517352,40.73,78209.93,0.0,-0.93811,3e-05,14.17866]
[1776926522388,40.73,78209.93,0.0,-0.93812,3e-05,14.17687]
[1776926527423,40.72,78206.84,0.0,-0.93821,3e-05,14.15999]
[1776926532458,40.72,78210.55,0.0,-0.93813,3e-05,14.1761]
[1776926537496,40.72,78209.41,0.0,-0.93817,3e-05,14.16889]
[1776926542527,40.72,78208.26,0.0,-0.93821,3e-05,14.16169]
[1776926547562,40.72,78208.9,0.0,-0.9382,3e-05,14.1631]
[1776926552598,40.72,78207.95,0.0,-0.93824,3e-05,14.15481]
[1776926558639,40.71,78208.38,0.0,-0.93824,3e-05,14.15497]
[1776926563674,40.71,78208.07,0.0,-0.93826,3e-05,14.15191]
[1776926568709,40.71,78207.39,0.0,-0.93828,3e-05,14.14712]
[1776926574755,40.71,78206.75,0.0,-0.93831,3e-05,14.14226]
[1776926579788,40.71,78206.1,0.0,-0.93833,3e-05,14.13769]
[1776926584823,40.7,78206.72,0.0,-0.93833,3e-05,14.13922]
[1776926589858,40.7,78206.37,0.0,-0.93834,3e-05,14.13612]
[1776926591871,40.7,78189.96,0.0,-0.93877,3e-05,14.05711]
[1776926592879,40.7,78184.95,0.0,-0.9389,3e-05,14.03305]
[1776926594893,40.7,78183.79,0.0,-0.93893,3e-05,14.02727]
[1776926599927,40.7,78184.02,0.0,-0.93893,3e-05,14.02777]
[1776926604970,40.7,78183.96,0.0,-0.93893,3e-05,14.02691]
[1776926608998,40.7,78185.48,0.0,-0.93889,3e-05,14.0336]
[1776926614034,40.7,78177.2,0.0,-0.93912,3e-05,13.99145]
[1776926615041,40.7,78176.97,0.0,-0.93912,3e-05,13.9903]
[1776926620076,40.7,78182.08,0.0,-0.939,3e-05,14.01433]
[1776926625110,40.7,78183.01,0.0,-0.93897,3e-05,14.01828]
[1776926630147,40.7,78187.91,0.0,-0.93885,3e-05,14.04103]
[1776926635181,40.7,78183.26,0.0,-0.93898,3e-05,14.01809]
[1776926636187,40.7,78180.42,0.0,-0.93905,3e-05,14.00446]
[1776926641222,40.69,78181.47,0.0,-0.93902,3e-05,14.009]
[1776926645250,40.69,78176.16,0.0,-0.93916,3e-05,13.98341]
[1776926646257,40.69,78159.35,0.0,-0.93959,3e-05,13.90349]
[1776926647265,40.69,78155.04,0.0,-0.9397,3e-05,13.88313]
[1776926649279,40.69,78153.91,0.0,-0.93973,3e-05,13.87799]
[1776926654313,40.69,78149.73,0.0,-0.93984,3e-05,13.85744]
[1776926659348,40.69,78144.29,0.0,-0.93997,3e-05,13.83199]
[1776926662797,40.69,78138.93,0.0,-0.94011,3e-05,13.80563]
[1776926668412,40.69,78140.81,0.0,-0.94007,3e-05,13.81333]
[1776926673447,40.69,78141.47,0.0,-0.94007,3e-05,13.8131]
[1776926678482,40.69,78139.94,0.0,-0.94011,3e-05,13.80465]
[1776926683516,40.69,78139.87,0.0,-0.94012,3e-05,13.80313]
[1776926689559,40.69,78137.42,0.0,-0.94018,3e-05,13.79201]
[1776926694594,40.69,78146.03,0.0,-0.93997,3e-05,13.83209]
[1776926695601,40.69,78159.77,0.0,-0.93962,3e-05,13.8976]
[1776926697621,40.69,78163.19,0.0,-0.93953,3e-05,13.91398]
[1776926698624,40.69,78168.8,0.0,-0.93939,3e-05,13.94068]
[1776926699632,40.69,78171.27,0.0,-0.93933,3e-05,13.95244]
[1776926704665,40.69,78169.15,0.0,-0.93938,3e-05,13.94244]
[1776926709700,40.69,78168.3,0.0,-0.9394,3e-05,13.9385]
[1776926714737,40.69,78167.83,0.0,-0.93941,3e-05,13.93637]
[1776926718764,40.69,78163.47,0.0,-0.93952,3e-05,13.91585]
[1776926724806,40.69,78160.95,0.0,-0.93958,3e-05,13.90428]
[1776926728834,40.69,78154.16,0.0,-0.93975,3e-05,13.87243]
[1776926733870,40.69,78156.4,0.0,-0.9397,3e-05,13.88152]
[1776926738905,40.69,78156.79,0.0,-0.93969,3e-05,13.88391]
[1776926743940,40.69,78155.55,0.0,-0.93972,3e-05,13.87856]
[1776926748974,40.69,78151.86,0.0,-0.93981,3e-05,13.86168]
[1776926755017,40.69,78154.18,0.0,-0.93974,3e-05,13.87347]
[1776926760051,40.69,78155.08,0.0,-0.93972,3e-05,13.8783]
[1776926765086,40.69,78154.16,0.0,-0.93974,3e-05,13.8745]
[1776926766093,40.69,78159.95,0.0,-0.93959,3e-05,13.90207]
[1776926767101,40.69,78159.41,0.0,-0.9396,3e-05,13.89958]
[1776926772135,40.69,78160.81,0.0,-0.93957,3e-05,13.90657]
[1776926778177,40.7,78159.82,0.0,-0.93959,3e-05,13.90231]
[1776926783212,40.7,78158.82,0.0,-0.93961,3e-05,13.89796]
[1776926788248,40.7,78155.73,0.0,-0.93969,3e-05,13.88375]
[1776926794289,40.7,78154.45,0.0,-0.93973,3e-05,13.87624]
[1776926801339,40.7,78154.68,0.0,-0.93972,3e-05,13.87812]
[1776926806374,40.7,78156.03,0.0,-0.93968,3e-05,13.88503]
[1776926812416,40.7,78155.98,0.0,-0.93968,3e-05,13.8854]
[1776926817451,40.7,78162.27,0.0,-0.93951,3e-05,13.91572]
[1776926818459,40.7,78168.41,0.0,-0.93936,3e-05,13.94493]
[1776926819465,40.7,78167.34,0.0,-0.93938,3e-05,13.93985]
[1776926824501,40.7,78159.64,0.0,-0.93958,3e-05,13.90338]
[1776926825507,40.7,78158.13,0.0,-0.93962,3e-05,13.89629]
[1776926830542,40.7,78157.38,0.0,-0.93963,3e-05,13.89316]
[1776926837591,40.7,78156.64,0.0,-0.93965,3e-05,13.89027]
[1776926842626,40.7,78156.44,0.0,-0.93965,3e-05,13.88979]
[1776926847662,40.7,78155.6,0.0,-0.93967,3e-05,13.88628]
[1776926852697,40.7,78155.98,0.0,-0.93967,3e-05,13.88645]
[1776926855718,40.7,78162.2,0.0,-0.93951,3e-05,13.91619]
[1776926857737,40.7,78166.78,0.0,-0.93939,3e-05,13.93802]
[1776926862771,40.7,78166.9,0.0,-0.93939,3e-05,13.93865]
[1776926867801,40.7,78162.85,0.0,-0.93949,3e-05,13.91952]
[1776926872836,40.7,78165.1,0.0,-0.93943,3e-05,13.93035]
[1776926877871,40.7,78164.67,0.0,-0.93944,3e-05,13.92848]
[1776926882907,40.7,78164.28,0.0,-0.93945,3e-05,13.9268]
[1776926887941,40.7,78164.05,0.0,-0.93946,3e-05,13.92587]
[1776926889955,40.7,78159.02,0.0,-0.93958,3e-05,13.90209]
[1776926894991,40.71,78158.03,0.0,-0.93961,3e-05,13.89776]
[1776926900028,40.71,78159.29,0.0,-0.93957,3e-05,13.90412]
[1776926905061,40.71,78159.82,0.0,-0.93956,3e-05,13.90695]
[1776926910095,40.71,78159.46,0.0,-0.93956,3e-05,13.90556]
[1776926915131,40.71,78159.0,0.0,-0.93958,3e-05,13.90163]
[1776926920175,40.71,78159.52,0.0,-0.93957,3e-05,13.90443]
[1776926925201,40.71,78160.02,0.0,-0.93955,3e-05,13.90713]
[1776926930235,40.71,78159.77,0.0,-0.93956,3e-05,13.90625]
[1776926934264,40.71,78153.62,0.0,-0.93971,3e-05,13.87739]
[1776926939298,40.71,78152.11,0.0,-0.93975,3e-05,13.87077]
[1776926944337,40.71,78149.2,0.0,-0.93982,3e-05,13.85762]
[1776926945341,40.71,78144.03,0.0,-0.93995,3e-05,13.83317]
[1776926946348,40.71,78130.11,0.0,-0.9403,3e-05,13.76757]
[1776926947363,40.71,78121.04,0.0,-0.94053,3e-05,13.72436]
[1776926948363,40.71,78118.95,0.0,-0.94058,3e-05,13.7144]
[1776926952392,40.71,78126.46,0.0,-0.94039,3e-05,13.74936]
[1776926953397,40.71,78126.51,0.0,-0.94039,3e-05,13.74944]
[1776926958434,40.71,78126.17,0.0,-0.94041,3e-05,13.74705]
[1776926963468,40.71,78128.27,0.0,-0.94036,3e-05,13.75611]
[1776926966488,40.71,78122.74,0.0,-0.9405,3e-05,13.72958]
[1776926969509,40.71,78117.08,0.0,-0.94064,3e-05,13.70257]
[1776926970517,40.71,78109.12,0.0,-0.94084,2e-05,13.66508]
[1776926971526,40.71,78108.86,0.0,-0.94086,2e-05,13.66175]
[1776926975551,40.71,78101.38,0.0,-0.94104,2e-05,13.62659]
[1776926976561,40.71,78101.26,0.0,-0.94105,2e-05,13.62606]
[1776926981594,40.71,78096.04,0.0,-0.94118,2e-05,13.60182]
[1776926986629,40.71,78094.2,0.0,-0.94122,2e-05,13.59356]
[1776926991664,40.7,78091.69,0.0,-0.94129,2e-05,13.5802]
[1776926996699,40.7,78088.04,0.0,-0.94139,2e-05,13.56108]
[1776927001734,40.7,78087.72,0.0,-0.94141,2e-05,13.55769]
[1776927006768,40.7,78092.19,0.0,-0.94131,2e-05,13.57663]
[1776927008782,40.7,78098.01,0.0,-0.94117,2e-05,13.60307]
[1776927009790,40.7,78107.08,0.0,-0.94095,2e-05,13.64515]
[1776927010799,40.69,78112.82,0.0,-0.94081,2e-05,13.6716]
[1776927011804,40.69,78115.05,0.0,-0.94075,2e-05,13.68153]
[1776927015305,40.69,78118.34,0.0,-0.94069,3e-05,13.6947]
[1776927020869,40.69,78119.98,0.0,-0.94066,3e-05,13.69949]
[1776927025904,40.68,78121.09,0.0,-0.94065,3e-05,13.70175]
[1776927027919,40.68,78127.67,0.0,-0.94049,3e-05,13.73154]
[1776927028926,40.68,78128.28,0.0,-0.94048,3e-05,13.73378]
[1776927030941,40.68,78133.44,0.0,-0.94036,3e-05,13.75679]
[1776927035977,40.68,78136.07,0.0,-0.94031,3e-05,13.76557]
[1776927041014,40.68,78146.72,0.0,-0.94005,3e-05,13.81475]
[1776927043031,40.68,78147.29,0.0,-0.94003,3e-05,13.81691]
[1776927048066,40.68,78148.38,0.0,-0.94001,3e-05,13.82157]
[1776927053100,40.67,78149.69,0.0,-0.93999,3e-05,13.82615]
[1776927057133,40.67,78145.8,0.0,-0.94009,3e-05,13.80623]
[1776927062163,40.67,78145.28,0.0,-0.94011,3e-05,13.80262]
[1776927065657,40.67,78153.45,0.0,-0.93991,3e-05,13.84014]
[1776927067200,40.67,78155.24,0.0,-0.93987,3e-05,13.84796]
[1776927071227,40.67,78154.76,0.0,-0.93989,3e-05,13.84428]
[1776927072233,40.67,78154.09,0.0,-0.93991,3e-05,13.84077]
[1776927077268,40.67,78157.15,0.0,-0.93984,3e-05,13.85356]
[1776927084317,40.66,78156.76,0.0,-0.93986,3e-05,13.84926]
[1776927089352,40.66,78155.74,0.0,-0.9399,3e-05,13.8427]
[1776927094390,40.66,78158.24,0.0,-0.93985,3e-05,13.85077]
[1776927095397,40.66,78167.96,0.0,-0.93961,3e-05,13.89652]
[1776927096403,40.66,78167.8,0.0,-0.93962,3e-05,13.89535]
[1776927100431,40.66,78173.01,0.0,-0.93948,3e-05,13.92041]
[1776927105466,40.66,78171.61,0.0,-0.93952,3e-05,13.91409]
[1776927110501,40.66,78173.99,0.0,-0.93945,3e-05,13.92573]
[1776927115537,40.66,78173.83,0.0,-0.93946,3e-05,13.92523]
[1776927121581,40.66,78174.65,0.0,-0.93943,3e-05,13.92942]
[1776927126617,40.66,78175.14,0.0,-0.93942,3e-05,13.93196]
[1776927131683,40.66,78174.46,0.0,-0.93944,3e-05,13.92896]
[1776927132666,40.66,78187.8,0.0,-0.9391,3e-05,13.99245]
[1776927134677,40.66,78193.33,0.0,-0.93895,3e-05,14.01874]
[1776927136692,40.66,78201.28,0.0,-0.93875,3e-05,14.05651]
[1776927137697,40.66,78208.66,0.0,-0.93856,3e-05,14.09166]
[1776927138707,40.66,78220.33,0.0,-0.93826,3e-05,14.14736]
[1776927139710,40.66,78222.63,0.0,-0.93821,3e-05,14.15811]
[1776927141724,40.66,78215.43,0.0,-0.9384,3e-05,14.12299]
[1776927142732,40.66,78215.72,0.0,-0.93839,3e-05,14.12413]
[1776927147767,40.66,78216.06,0.0,-0.93839,3e-05,14.12453]
[1776927150787,40.66,78221.53,0.0,-0.93825,3e-05,14.15]
[1776927151794,40.66,78227.62,0.0,-0.9381,3e-05,14.17683]
[1776927152801,40.66,78231.92,0.0,-0.93799,3e-05,14.19716]
[1776927154818,40.65,78232.18,0.0,-0.93799,3e-05,14.19769]
[1776927159853,40.65,78231.93,0.0,-0.93801,3e-05,14.1947]
[1776927162872,40.65,78238.82,0.0,-0.93784,3e-05,14.22673]
[1776927167907,40.65,78237.39,0.0,-0.93788,3e-05,14.21786]
[1776927169920,40.65,78229.97,0.0,-0.93808,3e-05,14.18144]
[1776927174956,40.65,78228.68,0.0,-0.93812,3e-05,14.1736]
[1776927179990,40.64,78229.21,0.0,-0.93812,3e-05,14.17455]
[1776927185030,40.64,78230.93,0.0,-0.93808,3e-05,14.1812]
[1776927190062,40.64,78228.96,0.0,-0.93814,3e-05,14.17014]
[1776927193082,40.64,78221.74,0.0,-0.93833,3e-05,14.13456]
[1776927194090,40.64,78218.83,0.0,-0.93841,3e-05,14.12035]
[1776927199124,40.64,78208.46,0.0,-0.93868,3e-05,14.06957]
[1776927201139,40.64,78204.55,0.0,-0.93879,3e-05,14.0505]
[1776927206654,40.64,78202.88,0.0,-0.93883,3e-05,14.04177]
[1776927212215,40.64,78202.22,0.0,-0.93886,3e-05,14.03594]
[1776927217256,40.63,78202.63,0.0,-0.93885,3e-05,14.03736]
[1776927222286,40.63,78203.22,0.0,-0.93884,3e-05,14.03952]
[1776927227325,40.63,78202.8,0.0,-0.93886,3e-05,14.03696]
[1776927232360,40.63,78205.57,0.0,-0.93879,3e-05,14.04966]
[1776927233368,40.63,78213.03,0.0,-0.9386,3e-05,14.08522]
[1776927234375,40.63,78212.52,0.0,-0.93861,3e-05,14.0826]
[1776927239409,40.63,78211.94,0.0,-0.93863,3e-05,14.07896]
[1776927244443,40.63,78211.95,0.0,-0.93864,3e-05,14.07815]
[1776927249480,40.63,78210.76,0.0,-0.93867,3e-05,14.07164]
[1776927255521,40.63,78210.01,0.0,-0.9387,3e-05,14.06712]
[1776927257534,40.63,78201.94,0.0,-0.9389,3e-05,14.02825]
[1776927258542,40.63,78201.44,0.0,-0.93892,3e-05,14.02577]
[1776927263576,40.63,78202.53,0.0,-0.93889,3e-05,14.03054]
[1776927268612,40.63,78203.01,0.0,-0.93888,3e-05,14.03237]
[1776927273646,40.63,78204.13,0.0,-0.93886,3e-05,14.03513]
[1776927278681,40.63,78202.94,0.0,-0.9389,3e-05,14.02895]
[1776927283716,40.63,78202.15,0.0,-0.93892,3e-05,14.02473]
[1776927286737,40.62,78189.8,0.0,-0.93924,3e-05,13.9656]
[1776927287745,40.62,78188.72,0.0,-0.93926,3e-05,13.96045]
[1776927293786,40.62,78190.99,0.0,-0.93921,3e-05,13.97123]
[1776927298825,40.62,78191.66,0.0,-0.93919,3e-05,13.9744]
[1776927303857,40.62,78189.84,0.0,-0.93924,3e-05,13.9657]
[1776927308899,40.62,78185.84,0.0,-0.93934,3e-05,13.94672]
[1776927310906,40.63,78178.83,0.0,-0.93952,3e-05,13.91345]
[1776927311912,40.63,78178.65,0.0,-0.93952,3e-05,13.91268]
[1776927314934,40.63,78171.03,0.0,-0.93971,3e-05,13.87677]
[1776927316947,40.63,78169.55,0.0,-0.93975,3e-05,13.87003]
[1776927321982,40.63,78170.33,0.0,-0.93972,3e-05,13.87447]
[1776927327018,40.63,78161.11,0.0,-0.93995,3e-05,13.83157]
[1776927328025,40.63,78160.31,0.0,-0.93997,3e-05,13.82752]
[1776927333060,40.63,78157.53,0.0,-0.94005,3e-05,13.8134]
[1776927337586,40.63,78163.76,0.0,-0.93988,3e-05,13.84402]
[1776927343131,40.63,78169.88,0.0,-0.93972,3e-05,13.87395]
[1776927345145,40.63,78173.64,0.0,-0.93963,3e-05,13.89206]
[1776927350179,40.63,78180.57,0.0,-0.93945,3e-05,13.92551]
[1776927354207,40.63,78185.95,0.0,-0.93931,3e-05,13.95135]
[1776927355213,40.63,78191.77,0.0,-0.93916,3e-05,13.9791]
[1776927356222,40.63,78192.63,0.0,-0.93914,3e-05,13.98318]
[1776927357726,40.63,78200.77,0.0,-0.93893,3e-05,14.02192]
[1776927366290,40.63,78204.32,0.0,-0.93884,3e-05,14.0381]
[1776927371325,40.63,78200.37,0.0,-0.93895,3e-05,14.01881]
[1776927376361,40.63,78203.23,0.0,-0.93888,3e-05,14.03205]
[1776927381396,40.63,78204.38,0.0,-0.93885,3e-05,14.0371]
[1776927383411,40.63,78215.25,0.0,-0.93857,3e-05,14.08888]
[1776927384417,40.63,78207.54,0.0,-0.93877,3e-05,14.05187]
[1776927385425,40.63,78202.35,0.0,-0.93891,3e-05,14.02689]
[1776927386433,40.63,78202.18,0.0,-0.93891,3e-05,14.02595]
[1776927387936,40.63,78200.86,0.0,-0.93894,3e-05,14.01947]
[1776927390460,40.63,78189.47,0.0,-0.93924,3e-05,13.96499]
[1776927391469,40.63,78190.12,0.0,-0.93923,3e-05,13.96591]
[1776927393481,40.63,78196.23,0.0,-0.93907,3e-05,13.99504]
[1776927394488,40.63,78196.13,0.0,-0.93908,3e-05,13.99452]
[1776927399527,40.63,78193.41,0.0,-0.93915,3e-05,13.98135]
[1776927402545,40.63,78189.84,0.0,-0.93924,3e-05,13.96431]
[1776927408078,40.63,78189.44,0.0,-0.93925,3e-05,13.96242]
[1776927414629,40.63,78189.18,0.0,-0.93925,3e-05,13.96124]
[1776927419664,40.63,78188.72,0.0,-0.93927,3e-05,13.95909]
[1776927427720,40.63,78186.98,0.0,-0.93931,3e-05,13.95095]
[1776927432756,40.63,78178.83,0.0,-0.93952,3e-05,13.91231]
[1776927433763,40.63,78172.87,0.0,-0.93967,3e-05,13.88408]
[1776927434770,40.63,78170.24,0.0,-0.93973,3e-05,13.87172]
[1776927438798,40.63,78162.13,0.0,-0.93993,3e-05,13.83387]
[1776927439804,40.63,78160.14,0.0,-0.93998,3e-05,13.82464]
[1776927441818,40.63,78165.17,0.0,-0.93985,3e-05,13.8489]
[1776927446853,40.63,78166.72,0.0,-0.93981,3e-05,13.85709]
[1776927451889,40.63,78168.23,0.0,-0.93978,3e-05,13.86299]
[1776927453906,40.63,78174.23,0.0,-0.93962,3e-05,13.89178]
[1776927454909,40.63,78182.67,0.0,-0.93941,3e-05,13.932]
[1776927455917,40.63,78182.12,0.0,-0.93942,3e-05,13.92944]
[1776927458937,40.63,78187.84,0.0,-0.93927,3e-05,13.95679]
[1776927462965,40.63,78194.49,0.0,-0.9391,3e-05,13.98849]
[1776927463972,40.63,78199.61,0.0,-0.93897,3e-05,14.01288]
[1776927465987,40.63,78200.91,0.0,-0.93894,3e-05,14.01894]
[1776927471022,40.63,78202.21,0.0,-0.93891,3e-05,14.02473]
[1776927475051,40.63,78207.27,0.0,-0.93878,3e-05,14.04855]
[1776927477064,40.63,78207.52,0.0,-0.93878,3e-05,14.04949]
[1776927483105,40.63,78207.52,0.0,-0.93878,3e-05,14.04874]
[1776927488141,40.63,78206.06,0.0,-0.93882,3e-05,14.04115]
[1776927493175,40.63,78206.19,0.0,-0.93882,3e-05,14.0412]
[1776927498211,40.63,78205.49,0.0,-0.93884,3e-05,14.0373]
[1776927503246,40.63,78210.9,0.0,-0.93871,3e-05,14.06262]
[1776927505259,40.63,78212.8,0.0,-0.93866,3e-05,14.07141]
[1776927510294,40.63,78211.56,0.0,-0.9387,3e-05,14.06473]
[1776927515330,40.63,78210.83,0.0,-0.93873,3e-05,14.05841]
[1776927520365,40.63,78210.24,0.0,-0.93875,3e-05,14.0549]
[1776927526407,40.62,78210.43,0.0,-0.93875,3e-05,14.05502]
[1776927531442,40.62,78211.14,0.0,-0.93873,3e-05,14.05774]
[1776927537484,40.62,78211.06,0.0,-0.93874,3e-05,14.05655]
[1776927543526,40.62,78210.39,0.0,-0.93876,3e-05,14.05257]
[1776927549082,40.62,78209.58,0.0,-0.93878,3e-05,14.04794]
[1776927554604,40.62,78209.9,0.0,-0.93878,3e-05,14.04887]
[1776927559639,40.62,78210.13,0.0,-0.93878,3e-05,14.04926]
[1776927561654,40.62,78204.67,0.0,-0.93892,3e-05,14.02304]
[1776927562661,40.62,78199.05,0.0,-0.93906,3e-05,13.99601]
[1776927563668,40.62,78199.79,0.0,-0.93904,3e-05,13.99951]
[1776927569222,40.62,78197.55,0.0,-0.9391,3e-05,13.98864]
[1776927574744,40.62,78201.88,0.0,-0.939,3e-05,14.00695]
[1776927579779,40.62,78202.17,0.0,-0.939,3e-05,14.00807]
[1776927584817,40.62,78203.36,0.0,-0.93897,3e-05,14.01344]
[1776927589857,40.62,78200.94,0.0,-0.93903,3e-05,14.00158]
[1776927594885,40.62,78201.46,0.0,-0.93902,3e-05,14.00381]
[1776927599920,40.62,78204.07,0.0,-0.93895,3e-05,14.01603]
[1776927601937,40.62,78219.74,0.0,-0.93855,3e-05,14.09083]
[1776927602942,40.62,78223.04,0.0,-0.93847,3e-05,14.10646]
[1776927607978,40.62,78225.89,0.0,-0.9384,3e-05,14.11909]
[1776927613020,40.61,78224.52,0.0,-0.93844,3e-05,14.11142]
[1776927618054,40.61,78229.21,0.0,-0.93833,3e-05,14.13282]
[1776927623089,40.61,78230.56,0.0,-0.9383,3e-05,14.13807]
[1776927628125,40.61,78230.97,0.0,-0.9383,3e-05,14.13878]
[1776927633160,40.61,78235.06,0.0,-0.93821,3e-05,14.15503]
[1776927638195,40.61,78239.42,0.0,-0.9381,3e-05,14.17455]
[1776927643231,40.6,78234.3,0.0,-0.93824,3e-05,14.14841]
[1776927644237,40.6,78234.14,0.0,-0.93825,3e-05,14.14737]
[1776927649274,40.6,78235.74,0.0,-0.93821,3e-05,14.15369]
[1776927651287,40.6,78224.19,0.0,-0.93851,3e-05,14.09774]
[1776927652293,40.6,78224.28,0.0,-0.93851,3e-05,14.09798]
[1776927657328,40.6,78220.93,0.0,-0.9386,3e-05,14.08107]
[1776927659343,40.6,78212.76,0.0,-0.93882,3e-05,14.04164]
[1776927660350,40.6,78213.61,0.0,-0.9388,3e-05,14.04561]
[1776927665387,40.6,78199.27,0.0,-0.93917,3e-05,13.97659]
[1776927666391,40.6,78189.73,0.0,-0.93941,3e-05,13.93112]
[1776927667411,40.6,78187.74,0.0,-0.93946,3e-05,13.92172]
[1776927672439,40.6,78192.75,0.0,-0.93933,3e-05,13.946]
[1776927677473,40.6,78193.29,0.0,-0.93931,3e-05,13.94883]
[1776927678481,40.6,78199.02,0.0,-0.93917,3e-05,13.97619]
[1776927680005,40.6,78189.58,0.0,-0.93941,3e-05,13.93122]
[1776927681501,40.6,78188.3,0.0,-0.93944,3e-05,13.92519]
[1776927686540,40.6,78185.86,0.0,-0.9395,3e-05,13.91396]
[1776927691575,40.6,78186.47,0.0,-0.93949,3e-05,13.91523]
[1776927694596,40.6,78194.37,0.0,-0.93929,3e-05,13.95307]
[1776927700163,40.6,78194.96,0.0,-0.93927,3e-05,13.95609]
[1776927704665,40.6,78187.88,0.0,-0.93945,3e-05,13.92244]
[1776927706680,40.6,78186.3,0.0,-0.93949,3e-05,13.91503]
[1776927710233,40.6,78174.9,0.0,-0.93978,3e-05,13.86123]
[1776927711716,40.6,78171.91,0.0,-0.93985,3e-05,13.84719]
[1776927713729,40.6,78169.0,0.0,-0.93993,3e-05,13.83375]
[1776927715742,40.6,78163.94,0.0,-0.94005,3e-05,13.81018]
[1776927716749,40.6,78157.88,0.0,-0.9402,3e-05,13.78171]
[1776927718764,40.6,78158.13,0.0,-0.94019,3e-05,13.78343]
[1776927722795,40.61,78152.97,0.0,-0.94032,3e-05,13.7602]
[1776927725812,40.61,78162.93,0.0,-0.94006,3e-05,13.80832]
[1776927727828,40.61,78154.29,0.0,-0.94028,3e-05,13.76802]
[1776927728846,40.61,78145.08,0.0,-0.94051,3e-05,13.72477]
[1776927730374,40.61,78146.63,0.0,-0.94046,3e-05,13.73278]
[1776927731878,40.61,78135.42,0.0,-0.94074,3e-05,13.68027]
[1776927733890,40.61,78139.83,0.0,-0.94063,3e-05,13.70228]
[1776927738925,40.61,78144.12,0.0,-0.94051,3e-05,13.72458]
[1776927740444,40.61,78156.72,0.0,-0.94019,3e-05,13.78448]
[1776927740940,40.61,78156.72,0.0,-0.94018,3e-05,13.78481]
[1776927741946,40.61,78157.75,0.0,-0.94016,3e-05,13.78997]
[1776927745975,40.62,78152.1,0.0,-0.94029,3e-05,13.76438]
[1776927747989,40.62,78147.38,0.0,-0.94041,3e-05,13.74274]
[1776927753024,40.62,78146.88,0.0,-0.94042,3e-05,13.74003]
[1776927758059,40.62,78151.4,0.0,-0.9403,3e-05,13.76308]
[1776927763094,40.62,78150.93,0.0,-0.9403,3e-05,13.76242]
[1776927768129,40.62,78150.11,0.0,-0.94031,3e-05,13.76009]
[1776927769136,40.62,78162.28,0.0,-0.94001,3e-05,13.81766]
[1776927770142,40.63,78183.58,0.0,-0.93946,3e-05,13.91929]
[1776927771149,40.63,78189.63,0.0,-0.93931,3e-05,13.94816]
[1776927772156,40.63,78189.27,0.0,-0.93932,3e-05,13.94647]
[1776927777195,40.63,78186.45,0.0,-0.93939,3e-05,13.93324]
[1776927779206,40.63,78181.35,0.0,-0.93952,3e-05,13.90908]
[1776927780212,40.63,78177.81,0.0,-0.93961,3e-05,13.89235]
[1776927785248,40.63,78182.0,0.0,-0.9395,3e-05,13.91276]
[1776927790288,40.63,78182.77,0.0,-0.93947,3e-05,13.91683]
[1776927794310,40.63,78188.95,0.0,-0.93932,3e-05,13.94662]
[1776927795318,40.63,78188.47,0.0,-0.93933,3e-05,13.94436]
[1776927800353,40.63,78187.56,0.0,-0.93935,3e-05,13.9402]
[1776927802366,40.63,78194.61,0.0,-0.93917,3e-05,13.97387]
[1776927803374,40.63,78184.93,0.0,-0.93942,3e-05,13.92777]
[1776927804380,40.63,78190.39,0.0,-0.93928,3e-05,13.95382]
[1776927805388,40.63,78189.73,0.0,-0.93929,3e-05,13.9507]
[1776927807402,40.63,78182.4,0.0,-0.93948,3e-05,13.9159]
[1776927812438,40.63,78188.91,0.0,-0.93932,3e-05,13.94515]
[1776927813444,40.63,78194.46,0.0,-0.93918,3e-05,13.97162]
[1776927814451,40.63,78193.91,0.0,-0.93919,3e-05,13.96899]
[1776927819487,40.63,78197.88,0.0,-0.93909,3e-05,13.98781]
[1776927821500,40.63,78204.99,0.0,-0.93891,3e-05,14.02165]
[1776927823517,40.63,78209.49,0.0,-0.9388,3e-05,14.04297]
[1776927827544,40.63,78216.41,0.0,-0.93862,3e-05,14.07559]
[1776927831085,40.63,78219.17,0.0,-0.93855,3e-05,14.08899]
[1776927836605,40.63,78218.61,0.0,-0.93857,3e-05,14.0854]
[1776927841650,40.63,78216.57,0.0,-0.93863,3e-05,14.07477]
[1776927842652,40.63,78207.75,0.0,-0.93885,3e-05,14.03233]
[1776927843660,40.63,78199.54,0.0,-0.93906,3e-05,13.99314]
[1776927844666,40.62,78200.65,0.0,-0.93904,3e-05,13.99839]
[1776927847689,40.62,78191.94,0.0,-0.93926,3e-05,13.95675]
[1776927848695,40.62,78190.1,0.0,-0.93931,3e-05,13.94801]
[1776927849702,40.62,78184.54,0.0,-0.93945,3e-05,13.92158]
[1776927851226,40.63,78183.39,0.0,-0.93948,3e-05,13.91626]
[1776927856751,40.63,78184.97,0.0,-0.93943,3e-05,13.92415]
[1776927861786,40.63,78183.8,0.0,-0.93946,3e-05,13.91894]
[1776927866820,40.63,78183.19,0.0,-0.93947,3e-05,13.91641]
[1776927871855,40.63,78181.5,0.0,-0.93952,3e-05,13.90668]
[1776927876891,40.63,78183.24,0.0,-0.93948,3e-05,13.91539]
[1776927881928,40.63,78183.13,0.0,-0.93948,3e-05,13.91527]
[1776927886967,40.63,78182.7,0.0,-0.93949,3e-05,13.91362]
[1776927892005,40.63,78182.16,0.0,-0.9395,3e-05,13.91146]
[1776927897037,40.63,78184.18,0.0,-0.93944,3e-05,13.92148]
[1776927902072,40.63,78181.55,0.0,-0.93951,3e-05,13.90933]
[1776927907107,40.63,78181.41,0.0,-0.93951,3e-05,13.90916]
[1776927912141,40.63,78181.5,0.0,-0.9395,3e-05,13.91002]
[1776927917176,40.63,78180.71,0.0,-0.93952,3e-05,13.90669]
[1776927922212,40.63,78181.23,0.0,-0.93951,3e-05,13.9096]
[1776927927246,40.63,78181.53,0.0,-0.9395,3e-05,13.91145]
[1776927932281,40.63,78184.84,0.0,-0.93942,3e-05,13.9255]
[1776927937316,40.63,78184.94,0.0,-0.93941,3e-05,13.92629]
[1776927940338,40.63,78206.91,0.0,-0.93885,3e-05,14.03119]
[1776927941345,40.63,78212.41,0.0,-0.93871,3e-05,14.05738]
[1776927942351,40.63,78211.87,0.0,-0.93873,3e-05,14.05466]
[1776927945372,40.63,78206.71,0.0,-0.93886,3e-05,14.0296]
[1776927946381,40.63,78204.4,0.0,-0.93892,3e-05,14.01847]
[1776927951414,40.63,78204.95,0.0,-0.93891,3e-05,14.02068]
[1776927956450,40.63,78209.54,0.0,-0.93879,3e-05,14.04217]
[1776927961491,40.63,78207.55,0.0,-0.93885,3e-05,14.03212]
[1776927966526,40.63,78211.01,0.0,-0.93876,3e-05,14.04812]
[1776927971561,40.63,78213.33,0.0,-0.93871,3e-05,14.05851]
[1776927977602,40.63,78210.2,0.0,-0.93879,3e-05,14.04278]
[1776927982637,40.63,78212.79,0.0,-0.93873,3e-05,14.05456]
[1776927987672,40.63,78213.91,0.0,-0.9387,3e-05,14.05923]
[1776927991700,40.63,78208.89,0.0,-0.93884,3e-05,14.03257]
[1776927992708,40.63,78209.26,0.0,-0.93883,3e-05,14.03423]
[1776927997744,40.63,78220.51,0.0,-0.93855,3e-05,14.08745]
[1776927998751,40.63,78227.99,0.0,-0.93836,3e-05,14.12312]
[1776927999757,40.63,78229.14,0.0,-0.93833,3e-05,14.1284]
[1776928002291,40.63,78221.89,0.0,-0.93851,3e-05,14.09383]
[1776928004791,40.63,78221.6,0.0,-0.93852,3e-05,14.09296]
[1776928009826,40.63,78224.44,0.0,-0.93844,3e-05,14.10779]
[1776928014874,40.63,78223.33,0.0,-0.93847,3e-05,14.10187]
[1776928019912,40.63,78224.33,0.0,-0.93845,3e-05,14.10564]
[1776928022431,40.62,78213.27,0.0,-0.93874,3e-05,14.05207]
[1776928023940,40.62,78208.3,0.0,-0.93887,3e-05,14.02818]
[1776928024947,40.62,78209.3,0.0,-0.93884,3e-05,14.03287]
[1776928029984,40.62,78210.22,0.0,-0.93882,3e-05,14.03678]
[1776928035023,40.62,78210.11,0.0,-0.93883,3e-05,14.03572]
[1776928040056,40.62,78212.01,0.0,-0.93878,3e-05,14.04426]
[1776928045091,40.62,78210.92,0.0,-0.93881,3e-05,14.03852]
[1776928050126,40.62,78210.14,0.0,-0.93883,3e-05,14.03427]
[1776928055163,40.62,78210.42,0.0,-0.93884,3e-05,14.033]
[1776928060199,40.62,78207.74,0.0,-0.93891,3e-05,14.01975]
[1776928065236,40.62,78207.31,0.0,-0.93892,3e-05,14.01731]
[1776928070277,40.62,78209.38,0.0,-0.93887,3e-05,14.02675]
[1776928075310,40.62,78207.05,0.0,-0.93893,3e-05,14.01524]
[1776928081354,40.62,78206.92,0.0,-0.93894,3e-05,14.0142]
[1776928086388,40.62,78208.59,0.0,-0.9389,3e-05,14.02181]
[1776928091424,40.62,78207.39,0.0,-0.93893,3e-05,14.0157]
[1776928096459,40.62,78207.45,0.0,-0.93893,3e-05,14.01562]
[1776928100487,40.62,78190.41,0.0,-0.93937,3e-05,13.93413]
[1776928101494,40.62,78193.82,0.0,-0.93928,3e-05,13.95042]
[1776928103508,40.62,78200.15,0.0,-0.93912,3e-05,13.98063]
[1776928106528,40.62,78214.62,0.0,-0.93875,3e-05,14.04968]
[1776928107535,40.62,78214.53,0.0,-0.93875,3e-05,14.04913]
[1776928112571,40.62,78219.24,0.0,-0.93864,3e-05,14.06895]
[1776928113577,40.62,78226.7,0.0,-0.93845,3e-05,14.10453]
[1776928114585,40.62,78227.18,0.0,-0.93844,3e-05,14.10663]
[1776928115592,40.62,78221.65,0.0,-0.93858,3e-05,14.07992]
[1776928116599,40.62,78221.6,0.0,-0.93859,3e-05,14.07952]
[1776928121634,40.61,78226.25,0.0,-0.93847,3e-05,14.1009]
[1776928122641,40.61,78233.95,0.0,-0.93827,3e-05,14.13764]
[1776928123647,40.61,78235.48,0.0,-0.93824,3e-05,14.14473]
[1776928126669,40.61,78240.57,0.0,-0.9381,3e-05,14.16971]
[1776928131704,40.62,78236.78,0.0,-0.9382,3e-05,14.15226]
[1776928134724,40.62,78230.15,0.0,-0.93837,3e-05,14.12053]
[1776928136739,40.61,78226.11,0.0,-0.93847,3e-05,14.10071]
[1776928141775,40.61,78225.01,0.0,-0.93851,3e-05,14.09447]
[1776928146810,40.61,78224.68,0.0,-0.93852,3e-05,14.09193]
[1776928151846,40.61,78221.99,0.0,-0.93859,3e-05,14.07817]
[1776928156878,40.61,78219.5,0.0,-0.93866,3e-05,14.06548]
[1776928161913,40.61,78219.77,0.0,-0.93866,3e-05,14.06604]
[1776928167956,40.61,78218.48,0.0,-0.9387,3e-05,14.059]
[1776928173482,40.61,78218.68,0.0,-0.93871,3e-05,14.05703]
[1776928179032,40.61,78219.2,0.0,-0.9387,3e-05,14.05887]
[1776928184067,40.61,78219.7,0.0,-0.93869,3e-05,14.06059]
[1776928185075,40.61,78213.36,0.0,-0.93885,3e-05,14.03013]
[1776928186082,40.61,78207.77,0.0,-0.93899,3e-05,14.00333]
[1776928187088,40.61,78207.15,0.0,-0.93901,3e-05,14.00032]
[1776928192124,40.61,78208.08,0.0,-0.93899,3e-05,14.00452]
[1776928197161,40.61,78209.19,0.0,-0.93896,3e-05,14.00961]
[1776928200182,40.61,78166.06,0.0,-0.94006,3e-05,13.80432]
[1776928202199,40.61,78173.08,0.0,-0.93988,3e-05,13.83779]
[1776928203703,40.61,78176.35,0.0,-0.9398,3e-05,13.85379]
[1776928207236,40.61,78184.8,0.0,-0.93958,3e-05,13.89445]
[1776928209246,40.61,78193.71,0.0,-0.93935,3e-05,13.93711]
[1776928211261,40.61,78195.15,0.0,-0.93931,3e-05,13.94413]
[1776928216298,40.61,78188.56,0.0,-0.93948,3e-05,13.91302]
[1776928219317,40.61,78187.6,0.0,-0.9395,3e-05,13.90872]
[1776928224352,40.61,78191.28,0.0,-0.9394,3e-05,13.92674]
[1776928225360,40.61,78185.14,0.0,-0.93956,3e-05,13.89762]
[1776928230394,40.61,78202.25,0.0,-0.93912,3e-05,13.9796]
[1776928232408,40.61,78191.1,0.0,-0.93941,3e-05,13.92443]
[1776928233912,40.61,78191.69,0.0,-0.9394,3e-05,13.92731]
[1776928240465,40.61,78191.99,0.0,-0.93939,3e-05,13.92921]
[1776928245500,40.61,78191.55,0.0,-0.9394,3e-05,13.9274]
[1776928250537,40.61,78195.33,0.0,-0.9393,3e-05,13.94565]
[1776928255570,40.61,78195.63,0.0,-0.93929,3e-05,13.94732]
[1776928260605,40.61,78196.64,0.0,-0.93926,3e-05,13.95229]
[1776928261611,40.61,78217.65,0.0,-0.93873,3e-05,14.05267]
[1776928262619,40.61,78220.96,0.0,-0.93864,3e-05,14.06838]
[1776928264636,40.61,78225.05,0.0,-0.93853,3e-05,14.08855]
[1776928267654,40.61,78214.63,0.0,-0.9388,3e-05,14.03905]
[1776928268661,40.61,78213.15,0.0,-0.93884,3e-05,14.03187]
[1776928273696,40.61,78213.1,0.0,-0.93884,3e-05,14.03115]
[1776928278735,40.61,78215.63,0.0,-0.93878,3e-05,14.04276]
[1776928282760,40.61,78208.24,0.0,-0.93897,3e-05,14.00703]
[1776928283767,40.61,78209.63,0.0,-0.93894,3e-05,14.01361]
[1776928288802,40.61,78207.79,0.0,-0.93898,3e-05,14.00453]
[1776928293837,40.61,78206.24,0.0,-0.93903,3e-05,13.99477]
[1776928296858,40.61,78191.05,0.0,-0.93942,3e-05,13.92228]
[1776928297865,40.61,78182.3,0.0,-0.93964,3e-05,13.88074]
[1776928298872,40.61,78182.38,0.0,-0.93964,3e-05,13.88126]
[1776928303907,40.61,78183.89,0.0,-0.9396,3e-05,13.88905]
[1776928307938,40.61,78176.34,0.0,-0.93979,3e-05,13.85371]
[1776928308943,40.61,78176.63,0.0,-0.93978,3e-05,13.85526]
[1776928313978,40.61,78176.21,0.0,-0.93979,3e-05,13.85413]
[1776928319013,40.61,78173.15,0.0,-0.93986,3e-05,13.8405]
[1776928322041,40.61,78163.81,0.0,-0.94009,3e-05,13.79685]
[1776928323048,40.61,78155.59,0.0,-0.9403,3e-05,13.75824]
[1776928324056,40.61,78153.33,0.0,-0.94035,3e-05,13.74788]
[1776928329096,40.62,78156.43,0.0,-0.94027,3e-05,13.7642]
[1776928334620,40.62,78157.98,0.0,-0.94022,3e-05,13.7734]
[1776928340170,40.62,78158.05,0.0,-0.94021,3e-05,13.7752]
[1776928345204,40.62,78154.7,0.0,-0.94028,3e-05,13.76091]
[1776928350239,40.62,78156.02,0.0,-0.94024,3e-05,13.76872]
[1776928354760,40.63,78150.75,0.0,-0.94037,3e-05,13.74329]
[1776928361322,40.63,78150.87,0.0,-0.94036,3e-05,13.74588]
[1776928364830,40.63,78136.28,0.0,-0.94072,3e-05,13.67844]
[1776928366356,40.63,78136.43,0.0,-0.94071,3e-05,13.67958]
[1776928371392,40.63,78130.47,0.0,-0.94085,3e-05,13.65372]
[1776928373406,40.63,78129.54,0.0,-0.94087,3e-05,13.65026]
[1776928378442,40.64,78127.98,0.0,-0.94089,2e-05,13.64487]
[1776928383476,40.64,78123.68,0.0,-0.941,2e-05,13.62558]
[1776928388514,40.64,78121.72,0.0,-0.94105,2e-05,13.6164]
[1776928393548,40.64,78125.45,0.0,-0.94094,2e-05,13.63554]
[1776928397577,40.64,78128.51,0.0,-0.94086,3e-05,13.65189]
[1776928405111,40.64,78130.24,0.0,-0.9408,3e-05,13.66172]
[1776928410667,40.65,78130.82,0.0,-0.94077,3e-05,13.66717]
[1776928415703,40.65,78127.96,0.0,-0.94084,3e-05,13.65392]
[1776928418723,40.65,78135.03,0.0,-0.94066,3e-05,13.68857]
[1776928419731,40.65,78135.19,0.0,-0.94065,3e-05,13.68973]
[1776928424765,40.65,78133.7,0.0,-0.94068,3e-05,13.68479]
[1776928429800,40.66,78133.43,0.0,-0.94067,3e-05,13.6856]
[1776928434835,40.66,78131.09,0.0,-0.94072,3e-05,13.67666]
[1776928438872,40.66,78139.11,0.0,-0.94051,3e-05,13.71611]
[1776928442892,40.66,78133.69,0.0,-0.94064,3e-05,13.69201]
[1776928444907,40.66,78131.25,0.0,-0.94069,3e-05,13.68134]
[1776928449941,40.67,78132.68,0.0,-0.94065,3e-05,13.69014]
[1776928454976,40.67,78132.6,0.0,-0.94064,3e-05,13.69177]
[1776928460017,40.67,78127.79,0.0,-0.94075,3e-05,13.67114]
[1776928461019,40.67,78127.04,0.0,-0.94076,3e-05,13.66802]
[1776928464041,40.67,78133.92,0.0,-0.94058,3e-05,13.70158]
[1776928466055,40.67,78138.89,0.0,-0.94046,3e-05,13.72575]
[1776928471089,40.68,78139.22,0.0,-0.94045,3e-05,13.72683]
[1776928473103,40.68,78129.83,0.0,-0.94068,3e-05,13.68324]
[1776928474110,40.68,78127.66,0.0,-0.94073,3e-05,13.67342]
[1776928479146,40.68,78126.37,0.0,-0.94075,3e-05,13.6694]
[1776928485187,40.68,78125.76,0.0,-0.94075,3e-05,13.66896]
[1776928490224,40.68,78128.23,0.0,-0.94068,3e-05,13.68255]
[1776928496265,40.69,78129.01,0.0,-0.94065,3e-05,13.68851]
[1776928498279,40.69,78137.7,0.0,-0.94043,3e-05,13.7302]
[1776928499286,40.69,78137.57,0.0,-0.94043,3e-05,13.72992]
[1776928502312,40.69,78151.7,0.0,-0.94007,3e-05,13.79759]
[1776928503320,40.69,78152.46,0.0,-0.94005,3e-05,13.80142]
[1776928505815,40.69,78143.23,0.0,-0.94027,3e-05,13.75858]
[1776928510369,40.69,78150.46,0.0,-0.94009,3e-05,13.79385]
[1776928511376,40.69,78148.66,0.0,-0.94013,3e-05,13.78558]
[1776928516410,40.69,78148.16,0.0,-0.94014,3e-05,13.78447]
[1776928521445,40.69,78148.0,0.0,-0.94013,3e-05,13.78496]
[1776928526485,40.7,78150.81,0.0,-0.94006,3e-05,13.79945]
[1776928531521,40.7,78150.04,0.0,-0.94008,3e-05,13.79485]
[1776928536554,40.7,78146.2,0.0,-0.94017,3e-05,13.77791]
[1776928541589,40.7,78146.93,0.0,-0.94014,3e-05,13.78262]
[1776928543603,40.7,78126.62,0.0,-0.94065,3e-05,13.68715]
[1776928546099,40.7,78128.13,0.0,-0.94061,3e-05,13.694]
[1776928551659,40.7,78135.28,0.0,-0.94044,3e-05,13.72703]
[1776928553673,40.7,78134.67,0.0,-0.94045,3e-05,13.72385]
[1776928556171,40.7,78116.72,0.0,-0.94091,2e-05,13.63893]
[1776928557706,40.7,78120.87,0.0,-0.9408,2e-05,13.65829]
[1776928558708,40.7,78122.21,0.0,-0.94077,3e-05,13.66454]
[1776928560723,40.7,78125.23,0.0,-0.9407,3e-05,13.67849]
[1776928562735,40.7,78132.1,0.0,-0.94053,3e-05,13.71071]
[1776928563742,40.7,78132.8,0.0,-0.94051,3e-05,13.71387]
[1776928568779,40.7,78133.05,0.0,-0.94049,3e-05,13.71684]
[1776928573814,40.7,78127.62,0.0,-0.94062,3e-05,13.69302]
[1776928578850,40.7,78122.29,0.0,-0.94074,3e-05,13.67015]
[1776928579856,40.7,78115.41,0.0,-0.94091,2e-05,13.63784]
[1776928580864,40.7,78116.76,0.0,-0.94088,2e-05,13.64408]
[1776928581871,40.7,78118.36,0.0,-0.94084,2e-05,13.65155]
[1776928586905,40.7,78116.22,0.0,-0.94089,2e-05,13.64114]
[1776928588920,40.7,78121.47,0.0,-0.94076,3e-05,13.66569]
[1776928590935,40.7,78131.2,0.0,-0.94052,3e-05,13.71167]
[1776928591940,40.7,78133.12,0.0,-0.94048,3e-05,13.71888]
[1776928593955,40.71,78138.64,0.0,-0.94034,3e-05,13.74537]
[1776928594961,40.71,78139.52,0.0,-0.94031,3e-05,13.74972]
[1776928599996,40.71,78150.23,0.0,-0.94004,3e-05,13.80137]
[1776928601003,40.71,78152.27,0.0,-0.93998,3e-05,13.81122]
[1776928605031,40.71,78155.95,0.0,-0.93989,3e-05,13.82939]
[1776928610069,40.71,78149.72,0.0,-0.94004,3e-05,13.80104]
[1776928611079,40.71,78141.47,0.0,-0.94025,3e-05,13.76209]
[1776928612084,40.71,78142.91,0.0,-0.94021,3e-05,13.76916]
[1776928617119,40.71,78143.58,0.0,-0.94018,3e-05,13.77364]
[1776928622154,40.71,78144.75,0.0,-0.94015,3e-05,13.78044]
[1776928626183,40.71,78150.58,0.0,-0.94,3e-05,13.80887]
[1776928631227,40.71,78126.5,0.0,-0.9406,3e-05,13.69631]
[1776928632232,40.71,78123.45,0.0,-0.94067,3e-05,13.68182]
[1776928637268,40.71,78125.93,0.0,-0.94061,3e-05,13.69284]
[1776928642303,40.71,78125.85,0.0,-0.94062,3e-05,13.6918]
[1776928647337,40.71,78126.96,0.0,-0.9406,3e-05,13.69634]
[1776928652372,40.71,78128.09,0.0,-0.94058,3e-05,13.69886]
[1776928657407,40.71,78124.9,0.0,-0.94066,3e-05,13.68316]
[1776928662443,40.71,78125.19,0.0,-0.94066,3e-05,13.68394]
[1776928667480,40.71,78129.39,0.0,-0.94056,3e-05,13.70303]
[1776928672515,40.71,78129.3,0.0,-0.94056,3e-05,13.70188]
[1776928677551,40.71,78126.85,0.0,-0.94063,3e-05,13.68968]
[1776928682585,40.71,78127.39,0.0,-0.94062,3e-05,13.69157]
[1776928687623,40.71,78123.67,0.0,-0.94072,3e-05,13.67354]
[1776928692655,40.71,78120.96,0.0,-0.94079,2e-05,13.66036]
[1776928695677,40.71,78126.99,0.0,-0.94064,3e-05,13.68843]
[1776928700712,40.7,78124.91,0.0,-0.94069,3e-05,13.67805]
[1776928705747,40.7,78123.05,0.0,-0.94074,3e-05,13.66877]
[1776928710782,40.7,78122.7,0.0,-0.94075,3e-05,13.66665]
[1776928715820,40.7,78122.82,0.0,-0.94076,3e-05,13.66466]
[1776928720855,40.7,78122.51,0.0,-0.94077,3e-05,13.66274]
[1776928724886,40.7,78117.0,0.0,-0.94091,2e-05,13.63656]
[1776928729918,40.7,78117.67,0.0,-0.9409,2e-05,13.63944]
[1776928734954,40.7,78116.05,0.0,-0.94094,2e-05,13.63159]
[1776928739988,40.7,78112.9,0.0,-0.94102,2e-05,13.61669]
[1776928745030,40.7,78113.24,0.0,-0.94101,2e-05,13.61822]
[1776928751072,40.7,78112.68,0.0,-0.94104,2e-05,13.61321]
[1776928756108,40.7,78117.4,0.0,-0.94093,2e-05,13.63293]
[1776928761144,40.69,78121.27,0.0,-0.94085,2e-05,13.64858]
[1776928766178,40.69,78125.42,0.0,-0.94076,3e-05,13.6654]
[1776928771217,40.69,78128.79,0.0,-0.9407,3e-05,13.6769]
[1776928772224,40.69,78135.47,0.0,-0.94053,3e-05,13.70823]
[1776928773231,40.69,78137.7,0.0,-0.94047,3e-05,13.71859]
[1776928778265,40.69,78139.77,0.0,-0.94042,3e-05,13.72849]
[1776928783302,40.69,78140.39,0.0,-0.94041,3e-05,13.73054]
[1776928788336,40.68,78141.49,0.0,-0.94039,3e-05,13.73481]
[1776928792371,40.68,78125.8,0.0,-0.94079,3e-05,13.66022]
[1776928793375,40.68,78129.47,0.0,-0.94069,3e-05,13.6774]
[1776928795390,40.68,78132.3,0.0,-0.94062,3e-05,13.69051]
[1776928800425,40.68,78136.98,0.0,-0.94051,3e-05,13.71245]
[1776928805460,40.68,78134.58,0.0,-0.94056,3e-05,13.70197]
[1776928810495,40.69,78133.39,0.0,-0.94058,3e-05,13.69824]
[1776928812523,40.69,78127.69,0.0,-0.94072,3e-05,13.67159]
[1776928813550,40.69,78122.33,0.0,-0.94086,2e-05,13.64635]
[1776928818555,40.69,78123.31,0.0,-0.94084,2e-05,13.65071]
[1776928823589,40.69,78129.34,0.0,-0.94069,3e-05,13.67877]
[1776928824602,40.69,78129.47,0.0,-0.94068,3e-05,13.67928]
[1776928829631,40.68,78132.63,0.0,-0.94061,3e-05,13.69358]
[1776928833660,40.68,78143.24,0.0,-0.94035,3e-05,13.74148]
[1776928834667,40.69,78142.93,0.0,-0.94036,3e-05,13.74034]
[1776928836681,40.69,78150.1,0.0,-0.94017,3e-05,13.77479]
[1776928841716,40.69,78146.97,0.0,-0.94024,3e-05,13.76136]
[1776928846751,40.69,78147.18,0.0,-0.94023,3e-05,13.76378]
[1776928851786,40.69,78146.74,0.0,-0.94023,3e-05,13.76311]
[1776928856822,40.69,78146.74,0.0,-0.94023,3e-05,13.76451]
[1776928861856,40.69,78146.15,0.0,-0.94023,3e-05,13.76312]
[1776928866892,40.7,78146.5,0.0,-0.94022,3e-05,13.76617]
[1776928871927,40.7,78146.34,0.0,-0.94021,3e-05,13.7668]
[1776928876962,40.7,78146.54,0.0,-0.9402,3e-05,13.7691]
[1776928881996,40.7,78146.71,0.0,-0.94019,3e-05,13.77124]
[1776928887032,40.7,78145.75,0.0,-0.9402,3e-05,13.76801]
[1776928888544,40.7,78138.01,0.0,-0.9404,3e-05,13.73194]
[1776928890054,40.7,78137.17,0.0,-0.94042,3e-05,13.72818]
[1776928893074,40.7,78135.45,0.0,-0.94046,3e-05,13.71868]
[1776928898614,40.7,78136.18,0.0,-0.94045,3e-05,13.7215]
[1776928904151,40.7,78134.14,0.0,-0.94051,3e-05,13.71104]
[1776928907173,40.7,78127.54,0.0,-0.94067,3e-05,13.67951]
[1776928908684,40.7,78135.28,0.0,-0.94048,3e-05,13.71567]
[1776928910193,40.7,78143.89,0.0,-0.94027,3e-05,13.75611]
[1776928912210,40.7,78144.41,0.0,-0.94025,3e-05,13.75934]
[1776928917244,40.7,78143.85,0.0,-0.94026,3e-05,13.75787]
[1776928922278,40.7,78147.32,0.0,-0.94016,3e-05,13.77538]
[1776928927314,40.71,78147.47,0.0,-0.94015,3e-05,13.7771]
[1776928932348,40.71,78148.04,0.0,-0.94014,3e-05,13.78034]
[1776928933356,40.71,78141.05,0.0,-0.94031,3e-05,13.74709]
[1776928934362,40.71,78141.4,0.0,-0.94031,3e-05,13.74853]
[1776928937383,40.71,78135.75,0.0,-0.94045,3e-05,13.72124]
[1776928938391,40.7,78134.26,0.0,-0.94049,3e-05,13.71405]
[1776928943428,40.7,78149.06,0.0,-0.94012,3e-05,13.7835]
[1776928944433,40.7,78141.55,0.0,-0.94031,3e-05,13.7483]
[1776928945440,40.71,78141.6,0.0,-0.9403,3e-05,13.74884]
[1776928950474,40.71,78139.33,0.0,-0.94035,3e-05,13.73967]
[1776928955510,40.71,78140.17,0.0,-0.94033,3e-05,13.74309]
[1776928956517,40.71,78147.5,0.0,-0.94014,3e-05,13.77797]
[1776928957523,40.71,78147.88,0.0,-0.94013,3e-05,13.78002]
[1776928962560,40.71,78144.32,0.0,-0.94022,3e-05,13.76448]
[1776928967593,40.71,78145.36,0.0,-0.94018,3e-05,13.77072]
[1776928972629,40.71,78143.52,0.0,-0.94022,3e-05,13.76335]
[1776928977664,40.72,78144.19,0.0,-0.9402,3e-05,13.76785]
[1776928982698,40.72,78140.61,0.0,-0.94028,3e-05,13.75235]
[1776928987733,40.72,78142.04,0.0,-0.94024,3e-05,13.76051]
[1776928992770,40.72,78141.46,0.0,-0.94024,3e-05,13.75914]
[1776928999342,40.72,78143.8,0.0,-0.94018,3e-05,13.77176]
[1776929002840,40.72,78153.16,0.0,-0.93993,3e-05,13.81699]
[1776929003846,40.72,78179.51,0.0,-0.93926,3e-05,13.94206]
[1776929004854,40.72,78183.14,0.0,-0.93917,3e-05,13.95931]
[1776929009413,40.72,78170.86,0.0,-0.93948,3e-05,13.90097]
[1776929012911,40.72,78164.63,0.0,-0.93965,3e-05,13.86953]
[1776929016938,40.72,78156.37,0.0,-0.93986,3e-05,13.83087]
[1776929017945,40.72,78155.51,0.0,-0.93988,3e-05,13.82697]
[1776929022981,40.73,78152.03,0.0,-0.93996,3e-05,13.81127]
[1776929028017,40.73,78151.91,0.0,-0.93996,3e-05,13.8113]
[1776929033050,40.73,78152.74,0.0,-0.93994,3e-05,13.81578]
[1776929038086,40.73,78152.64,0.0,-0.93994,3e-05,13.81586]
[1776929043120,40.73,78151.41,0.0,-0.93996,3e-05,13.81061]
[1776929048155,40.73,78152.13,0.0,-0.93994,3e-05,13.81459]
[1776929053192,40.73,78153.4,0.0,-0.93991,3e-05,13.82113]
[1776929058231,40.73,78152.01,0.0,-0.93994,3e-05,13.81508]
[1776929063267,40.73,78152.68,0.0,-0.93993,3e-05,13.81702]
[1776929068301,40.73,78153.35,0.0,-0.93992,3e-05,13.81851]
[1776929073336,40.73,78154.55,0.0,-0.9399,3e-05,13.82151]
[1776929077364,40.73,78158.94,0.0,-0.93979,3e-05,13.84233]
[1776929082398,40.73,78159.36,0.0,-0.93979,3e-05,13.84356]
[1776929085419,40.72,78165.63,0.0,-0.93963,3e-05,13.87212]
[1776929087433,40.72,78167.0,0.0,-0.9396,3e-05,13.87778]
[1776929092470,40.72,78167.12,0.0,-0.93961,3e-05,13.87623]
[1776929093477,40.72,78160.67,0.0,-0.93978,3e-05,13.84526]
[1776929094485,40.72,78161.55,0.0,-0.93976,3e-05,13.84906]
[1776929099520,40.72,78161.26,0.0,-0.93977,3e-05,13.84582]
[1776929102540,40.72,78150.4,0.0,-0.94006,3e-05,13.79337]
[1776929103547,40.72,78150.0,0.0,-0.94007,3e-05,13.79119]
[1776929108582,40.71,78150.0,0.0,-0.94007,3e-05,13.78975]
[1776929113617,40.71,78150.09,0.0,-0.94008,3e-05,13.78877]
[1776929118653,40.71,78145.65,0.0,-0.9402,3e-05,13.7664]
[1776929124694,40.71,78145.32,0.0,-0.94022,3e-05,13.76248]
[1776929129729,40.71,78145.06,0.0,-0.94024,3e-05,13.75914]
[1776929134765,40.7,78145.69,0.0,-0.94024,3e-05,13.75885]
[1776929139800,40.7,78145.76,0.0,-0.94025,3e-05,13.75665]
[1776929143829,40.7,78139.5,0.0,-0.94042,3e-05,13.72438]
[1776929144837,40.7,78136.93,0.0,-0.94049,3e-05,13.71164]
[1776929149870,40.69,78133.23,0.0,-0.9406,3e-05,13.6912]
[1776929154907,40.69,78129.0,0.0,-0.94072,3e-05,13.66843]
[1776929159940,40.69,78127.29,0.0,-0.94078,3e-05,13.65769]
[1776929164976,40.68,78127.2,0.0,-0.9408,3e-05,13.6546]
[1776929170538,40.68,78131.11,0.0,-0.94072,3e-05,13.66978]
[1776929176055,40.68,78130.7,0.0,-0.94074,3e-05,13.66513]
[1776929182097,40.67,78132.64,0.0,-0.94071,3e-05,13.67099]
[1776929185118,40.67,78142.53,0.0,-0.94047,3e-05,13.71576]
[1776929186133,40.67,78153.1,0.0,-0.94021,3e-05,13.7654]
[1776929191161,40.67,78153.77,0.0,-0.94021,3e-05,13.76557]
[1776929194181,40.67,78159.16,0.0,-0.94007,3e-05,13.79035]
[1776929196196,40.67,78159.73,0.0,-0.94006,3e-05,13.79251]
[1776929201233,40.67,78163.77,0.0,-0.93997,3e-05,13.81028]
[1776929206267,40.66,78156.63,0.0,-0.94016,3e-05,13.77509]
[1776929211302,40.66,78155.23,0.0,-0.9402,3e-05,13.76726]
[1776929215330,40.66,78140.45,0.0,-0.94058,3e-05,13.69665]
[1776929216336,40.66,78132.77,0.0,-0.94077,3e-05,13.65983]
[1776929217343,40.66,78137.75,0.0,-0.94065,3e-05,13.68267]
[1776929218351,40.66,78140.1,0.0,-0.94059,3e-05,13.69321]
[1776929219359,40.66,78140.37,0.0,-0.94059,3e-05,13.69392]
[1776929220893,40.66,78149.71,0.0,-0.94036,3e-05,13.7368]
[1776929223385,40.66,78154.44,0.0,-0.94024,3e-05,13.75882]
[1776929226406,40.66,78153.61,0.0,-0.94027,3e-05,13.75426]
[1776929229428,40.66,78147.15,0.0,-0.94043,3e-05,13.72316]
[1776929232448,40.65,78140.63,0.0,-0.94061,3e-05,13.69103]
[1776929236476,40.65,78137.84,0.0,-0.94069,3e-05,13.67562]
[1776929242521,40.65,78135.4,0.0,-0.94077,3e-05,13.6609]
[1776929247556,40.65,78135.41,0.0,-0.94078,3e-05,13.65836]
[1776929252591,40.64,78135.23,0.0,-0.94081,3e-05,13.65235]
[1776929257626,40.64,78134.61,0.0,-0.94084,3e-05,13.64693]
[1776929262662,40.64,78134.98,0.0,-0.94085,3e-05,13.6462]
[1776929266690,40.63,78140.24,0.0,-0.94072,3e-05,13.66892]
[1776929271724,40.63,78144.89,0.0,-0.94062,3e-05,13.68813]
[1776929276760,40.63,78146.88,0.0,-0.94058,3e-05,13.69651]
[1776929281795,40.63,78147.47,0.0,-0.94057,3e-05,13.69876]
[1776929288845,40.63,78146.75,0.0,-0.94059,3e-05,13.69464]
[1776929293880,40.63,78148.03,0.0,-0.94056,3e-05,13.70013]
[1776929298915,40.63,78148.22,0.0,-0.94056,3e-05,13.70049]
[1776929300928,40.63,78154.43,0.0,-0.9404,3e-05,13.72955]
[1776929302943,40.63,78159.11,0.0,-0.94029,3e-05,13.75131]
[1776929307977,40.62,78158.8,0.0,-0.9403,3e-05,13.74891]
[1776929312007,40.62,78163.82,0.0,-0.94019,3e-05,13.76975]
[1776929318048,40.62,78164.33,0.0,-0.94018,3e-05,13.77082]
[1776929323083,40.62,78163.45,0.0,-0.94021,3e-05,13.76559]
[1776929327111,40.62,78169.15,0.0,-0.94007,3e-05,13.79165]
[1776929332145,40.62,78171.24,0.0,-0.94002,3e-05,13.80027]
[1776929337180,40.62,78171.16,0.0,-0.94003,3e-05,13.79858]
[1776929341734,40.62,78178.11,0.0,-0.93986,3e-05,13.83023]
[1776929343224,40.62,78180.24,0.0,-0.93981,3e-05,13.84054]
[1776929348259,40.62,78184.49,0.0,-0.9397,3e-05,13.86062]
[1776929353294,40.62,78188.8,0.0,-0.93959,3e-05,13.88189]
[1776929358329,40.62,78189.16,0.0,-0.93958,3e-05,13.88423]
[1776929363363,40.62,78185.79,0.0,-0.93966,3e-05,13.86888]
[1776929364371,40.62,78176.45,0.0,-0.93989,3e-05,13.82471]
[1776929365378,40.62,78175.8,0.0,-0.93991,3e-05,13.82133]
[1776929370412,40.62,78171.95,0.0,-0.94002,3e-05,13.80167]
[1776929373433,40.61,78165.53,0.0,-0.94019,3e-05,13.76794]
[1776929375452,40.61,78162.73,0.0,-0.94027,3e-05,13.75332]
[1776929376457,40.61,78155.99,0.0,-0.94045,3e-05,13.72082]
[1776929377462,40.61,78146.38,0.0,-0.94069,3e-05,13.67485]
[1776929378470,40.61,78146.21,0.0,-0.9407,3e-05,13.67345]
[1776929379477,40.61,78144.94,0.0,-0.94073,3e-05,13.66694]
[1776929384512,40.61,78146.1,0.0,-0.94072,3e-05,13.66982]
[1776929385519,40.61,78153.54,0.0,-0.94054,3e-05,13.70438]
[1776929387535,40.61,78152.72,0.0,-0.94056,3e-05,13.69942]
[1776929392570,40.6,78147.85,0.0,-0.9407,3e-05,13.67371]
[1776929397605,40.6,78148.3,0.0,-0.9407,3e-05,13.6732]
[1776929402640,40.6,78143.54,0.0,-0.94084,3e-05,13.64818]
[1776929404654,40.59,78138.46,0.0,-0.94097,3e-05,13.6228]
[1776929405661,40.59,78132.14,0.0,-0.94113,2e-05,13.5931]
[1776929406668,40.59,78130.74,0.0,-0.94117,2e-05,13.58608]
[1776929407682,40.59,78128.72,0.0,-0.94122,2e-05,13.5762]
[1776929409691,40.59,78119.33,0.0,-0.94146,2e-05,13.53141]
[1776929412224,40.59,78120.77,0.0,-0.94143,2e-05,13.5372]
[1776929415730,40.59,78127.58,0.0,-0.94126,2e-05,13.5682]
[1776929417747,40.59,78131.25,0.0,-0.94117,2e-05,13.58476]
[1776929419759,40.59,78136.2,0.0,-0.94106,2e-05,13.60684]
[1776929424794,40.59,78137.81,0.0,-0.94103,2e-05,13.61276]
[1776929427822,40.58,78148.11,0.0,-0.94078,3e-05,13.65997]
[1776929428826,40.58,78153.64,0.0,-0.94064,3e-05,13.6856]
[1776929429830,40.58,78155.73,0.0,-0.94059,3e-05,13.69443]
[1776929434864,40.58,78155.56,0.0,-0.94062,3e-05,13.68881]
[1776929439901,40.58,78158.51,0.0,-0.94056,3e-05,13.70002]
[1776929444935,40.57,78156.11,0.0,-0.94064,3e-05,13.68595]
[1776929449970,40.57,78157.34,0.0,-0.94062,3e-05,13.68908]
[1776929455010,40.57,78153.06,0.0,-0.94074,3e-05,13.66624]
[1776929458027,40.56,78150.47,0.0,-0.94082,3e-05,13.65256]
[1776929463063,40.56,78153.78,0.0,-0.94075,3e-05,13.66577]
[1776929468096,40.56,78139.56,0.0,-0.94112,2e-05,13.59637]
[1776929469103,40.56,78138.54,0.0,-0.94114,2e-05,13.59119]
[1776929474139,40.56,78139.62,0.0,-0.94113,2e-05,13.59433]
[1776929479176,40.55,78140.15,0.0,-0.94112,2e-05,13.5949]
[1776929481187,40.55,78131.47,0.0,-0.94134,2e-05,13.55338]
[1776929482195,40.55,78135.07,0.0,-0.94126,2e-05,13.56996]
[1776929484209,40.55,78136.34,0.0,-0.94123,2e-05,13.57523]
[1776929488236,40.55,78141.79,0.0,-0.9411,2e-05,13.5994]
[1776929493273,40.55,78140.42,0.0,-0.94115,2e-05,13.58897]
[1776929498306,40.55,78138.46,0.0,-0.94121,2e-05,13.57792]
[1776929503342,40.54,78142.46,0.0,-0.94112,2e-05,13.59489]
[1776929504348,40.54,78147.89,0.0,-0.94099,3e-05,13.62005]
[1776929505356,40.54,78149.26,0.0,-0.94096,3e-05,13.62609]
[1776929507370,40.54,78154.6,0.0,-0.94083,3e-05,13.65038]
[1776929508376,40.54,78164.34,0.0,-0.94059,3e-05,13.69587]
[1776929509384,40.54,78165.55,0.0,-0.94056,3e-05,13.70106]
[1776929512941,40.54,78167.91,0.0,-0.9405,3e-05,13.71182]
[1776929518453,40.54,78158.72,0.0,-0.94074,3e-05,13.66706]
[1776929519460,40.54,78159.57,0.0,-0.94072,3e-05,13.67058]
[1776929525501,40.53,78162.45,0.0,-0.94067,3e-05,13.68113]
[1776929530536,40.53,78161.62,0.0,-0.9407,3e-05,13.6747]
[1776929535572,40.53,78162.25,0.0,-0.9407,3e-05,13.67518]
[1776929540607,40.53,78164.09,0.0,-0.94067,3e-05,13.68131]
[1776929546654,40.52,78163.27,0.0,-0.9407,3e-05,13.67442]
[1776929551689,40.52,78162.61,0.0,-0.94074,3e-05,13.66678]
[1776929556723,40.52,78162.49,0.0,-0.94076,3e-05,13.66381]
[1776929561762,40.51,78162.71,0.0,-0.94077,3e-05,13.66247]
[1776929564782,40.51,78146.07,0.0,-0.94119,2e-05,13.58265]
[1776929566796,40.51,78142.73,0.0,-0.94128,2e-05,13.56614]
[1776929571832,40.51,78140.95,0.0,-0.94133,2e-05,13.55613]
[1776929576871,40.51,78138.23,0.0,-0.94141,2e-05,13.54182]
[1776929581906,40.51,78138.23,0.0,-0.94142,2e-05,13.5404]
[1776929586941,40.5,78132.33,0.0,-0.94157,2e-05,13.511]
[1776929587949,40.5,78130.46,0.0,-0.94162,2e-05,13.50199]
[1776929592984,40.5,78123.87,0.0,-0.94179,2e-05,13.47008]
[1776929596010,40.5,78137.8,0.0,-0.94145,2e-05,13.53486]
[1776929597012,40.5,78146.56,0.0,-0.94123,2e-05,13.57576]
[1776929598019,40.5,78148.2,0.0,-0.94119,2e-05,13.58314]
[1776929603054,40.5,78143.85,0.0,-0.94131,2e-05,13.561]
[1776929608089,40.5,78143.27,0.0,-0.94133,2e-05,13.55673]
[1776929613124,40.5,78143.07,0.0,-0.94135,2e-05,13.55221]
[1776929619166,40.49,78143.06,0.0,-0.94136,2e-05,13.55039]
[1776929625209,40.49,78144.0,0.0,-0.94135,2e-05,13.55304]
[1776929629235,40.49,78138.27,0.0,-0.9415,2e-05,13.52494]
[1776929630243,40.49,78138.56,0.0,-0.94149,2e-05,13.52604]
[1776929635277,40.49,78136.24,0.0,-0.94156,2e-05,13.51391]
[1776929640313,40.49,78144.33,0.0,-0.94136,2e-05,13.55069]
[1776929642327,40.49,78145.81,0.0,-0.94133,2e-05,13.55706]
[1776929647361,40.48,78144.9,0.0,-0.94136,2e-05,13.55131]
[1776929651391,40.48,78138.12,0.0,-0.94153,2e-05,13.51835]
[1776929658438,40.48,78138.42,0.0,-0.94154,2e-05,13.51807]
[1776929663998,40.48,78138.11,0.0,-0.94155,2e-05,13.5152]
[1776929669515,40.48,78138.11,0.0,-0.94156,2e-05,13.51404]
[1776929680590,40.47,78139.31,0.0,-0.94155,2e-05,13.51503]
[1776929686634,40.47,78139.85,0.0,-0.94154,2e-05,13.51617]
[1776929687642,40.47,78147.33,0.0,-0.94136,2e-05,13.55108]
[1776929688649,40.47,78152.47,0.0,-0.94123,3e-05,13.57497]
[1776929689655,40.47,78151.78,0.0,-0.94125,2e-05,13.5714]
[1776929694692,40.47,78154.26,0.0,-0.9412,3e-05,13.58147]
[1776929699725,40.47,78152.58,0.0,-0.94125,2e-05,13.57193]
[1776929704283,40.47,78145.73,0.0,-0.94143,2e-05,13.53822]
[1776929705770,40.47,78150.82,0.0,-0.9413,2e-05,13.56189]
[1776929706775,40.47,78157.18,0.0,-0.94115,3e-05,13.59152]
[1776929707782,40.47,78160.5,0.0,-0.94106,3e-05,13.60682]
[1776929712817,40.46,78161.61,0.0,-0.94105,3e-05,13.61018]
[1776929714353,40.46,78155.89,0.0,-0.94119,3e-05,13.58252]
[1776929720878,40.46,78154.36,0.0,-0.94124,3e-05,13.57337]
[1776929722887,40.46,78159.79,0.0,-0.94111,3e-05,13.59831]
[1776929724423,40.46,78156.14,0.0,-0.94121,3e-05,13.58042]
[1776929727922,40.46,78150.91,0.0,-0.94134,2e-05,13.55482]
[1776929732958,40.46,78150.09,0.0,-0.94138,2e-05,13.54746]
[1776929737993,40.45,78147.98,0.0,-0.94144,2e-05,13.53621]
[1776929743063,40.45,78156.01,0.0,-0.94125,3e-05,13.57268]
[1776929744564,40.45,78157.1,0.0,-0.94122,3e-05,13.57723]
[1776929750103,40.45,78157.33,0.0,-0.94123,3e-05,13.57641]
[1776929755137,40.45,78151.74,0.0,-0.94137,2e-05,13.54853]
[1776929756145,40.45,78148.74,0.0,-0.94145,2e-05,13.53415]
[1776929761181,40.45,78148.59,0.0,-0.94146,2e-05,13.53219]
[1776929765209,40.45,78154.13,0.0,-0.94133,2e-05,13.55723]
[1776929771251,40.44,78152.64,0.0,-0.94138,2e-05,13.54856]
[1776929773265,40.44,78141.36,0.0,-0.94166,2e-05,13.49504]
[1776929774272,40.44,78138.08,0.0,-0.94174,2e-05,13.47946]
[1776929779307,40.44,78135.98,0.0,-0.9418,2e-05,13.46881]
[1776929783336,40.44,78130.7,0.0,-0.94193,2e-05,13.44351]
[1776929788371,40.44,78128.81,0.0,-0.94198,2e-05,13.43413]
[1776929794412,40.44,78126.51,0.0,-0.94205,2e-05,13.42078]
[1776929799448,40.44,78123.42,0.0,-0.94213,2e-05,13.40595]
[1776929804483,40.44,78122.32,0.0,-0.94216,2e-05,13.40055]
[1776929808510,40.44,78108.6,0.0,-0.9425,2e-05,13.33635]
[1776929809518,40.44,78096.85,0.0,-0.94279,2e-05,13.2817]
[1776929810526,40.44,78097.45,0.0,-0.94277,2e-05,13.28463]
[1776929815560,40.44,78097.45,0.0,-0.94277,2e-05,13.2853]
[1776929820595,40.44,78097.75,0.0,-0.94276,2e-05,13.28737]
[1776929825629,40.44,78097.35,0.0,-0.94276,2e-05,13.28615]
[1776929827643,40.44,78088.76,0.0,-0.94297,2e-05,13.24651]
[1776929828651,40.44,78087.02,0.0,-0.94301,2e-05,13.23862]
[1776929833688,40.44,78083.54,0.0,-0.94309,2e-05,13.22349]
[1776929834693,40.44,78072.44,0.0,-0.94336,2e-05,13.17182]
[1776929835204,40.44,78069.04,0.0,-0.94345,2e-05,13.15592]
[1776929837715,40.44,78064.74,0.0,-0.94355,2e-05,13.13578]
[1776929840736,40.44,78058.71,0.0,-0.9437,2e-05,13.10759]
[1776929841743,40.44,78058.46,0.0,-0.94371,2e-05,13.10636]
[1776929846778,40.44,78054.56,0.0,-0.9438,2e-05,13.08808]
[1776929851851,40.44,78048.06,0.0,-0.94397,2e-05,13.05594]
[1776929852831,40.44,78036.14,0.0,-0.94426,2e-05,13.00069]
[1776929853837,40.44,78027.45,0.0,-0.94447,2e-05,12.96083]
[1776929855345,40.44,78026.72,0.0,-0.94449,2e-05,12.95672]
[1776929858873,40.44,78034.77,0.0,-0.9443,2e-05,12.99248]
[1776929860887,40.44,78036.39,0.0,-0.94427,2e-05,12.99905]
[1776929865415,40.44,78049.23,0.0,-0.94396,2e-05,13.05734]
[1776929866929,40.44,78051.44,0.0,-0.94391,2e-05,13.068]
[1776929870959,40.44,78056.95,0.0,-0.94376,2e-05,13.09522]
[1776929875991,40.44,78058.9,0.0,-0.9437,2e-05,13.10631]
[1776929881080,40.44,78063.64,0.0,-0.94358,2e-05,13.13012]
[1776929886114,40.45,78063.59,0.0,-0.94357,2e-05,13.13172]
[1776929891151,40.45,78063.75,0.0,-0.94356,2e-05,13.13428]
[1776929896185,40.45,78064.25,0.0,-0.94353,2e-05,13.13841]
[1776929901226,40.45,78065.01,0.0,-0.94351,2e-05,13.144]
[1776929906257,40.45,78061.98,0.0,-0.94357,2e-05,13.13178]
[1776929911292,40.46,78062.95,0.0,-0.94354,2e-05,13.13601]
[1776929914312,40.46,78056.87,0.0,-0.94369,2e-05,13.10902]
[1776929915768,40.46,78053.81,0.0,-0.94376,2e-05,13.0953]
[1776929918342,40.46,78050.61,0.0,-0.94383,2e-05,13.0818]
[1776929923376,40.46,78051.56,0.0,-0.94379,2e-05,13.08837]
[1776929924384,40.46,78059.78,0.0,-0.94359,2e-05,13.1267]
[1776929925390,40.46,78065.7,0.0,-0.94345,2e-05,13.15441]
[1776929926398,40.46,78066.43,0.0,-0.94343,2e-05,13.15811]
[1776929929419,40.47,78072.18,0.0,-0.94328,2e-05,13.18565]
[1776929931470,40.47,78074.22,0.0,-0.94323,2e-05,13.19563]
[1776929933448,40.47,78080.86,0.0,-0.94306,2e-05,13.2271]
[1776929938485,40.47,78083.11,0.0,-0.943,2e-05,13.23826]
[1776929943519,40.47,78082.58,0.0,-0.94301,2e-05,13.23676]
[1776929948555,40.47,78082.54,0.0,-0.94301,2e-05,13.23755]
[1776929953590,40.47,78081.8,0.0,-0.94302,2e-05,13.23509]
[1776929958625,40.47,78080.45,0.0,-0.94305,2e-05,13.22981]
[1776929963659,40.47,78082.01,0.0,-0.943,2e-05,13.23805]
[1776929967687,40.47,78089.77,0.0,-0.94281,2e-05,13.27483]
[1776929968695,40.47,78090.1,0.0,-0.9428,2e-05,13.2765]
[1776929972723,40.48,78095.66,0.0,-0.94267,2e-05,13.30077]
[1776929977758,40.48,78100.46,0.0,-0.94255,2e-05,13.32356]
[1776929978764,40.48,78112.31,0.0,-0.94226,2e-05,13.37885]
[1776929979771,40.48,78109.07,0.0,-0.94234,2e-05,13.36371]
[1776929983799,40.48,78109.11,0.0,-0.94234,2e-05,13.36389]
[1776929988835,40.48,78110.27,0.0,-0.94231,2e-05,13.36927]
[1776929993870,40.48,78109.43,0.0,-0.94233,2e-05,13.36532]
[1776929998904,40.48,78105.15,0.0,-0.94243,2e-05,13.34541]
[1776930002933,40.48,78110.19,0.0,-0.94231,2e-05,13.36895]
[1776930007968,40.48,78113.8,0.0,-0.94222,2e-05,13.38567]
[1776930013002,40.48,78113.31,0.0,-0.94223,2e-05,13.38323]
[1776930018038,40.48,78114.44,0.0,-0.94221,2e-05,13.38833]
[1776930023074,40.47,78111.97,0.0,-0.94227,2e-05,13.37661]
[1776930028111,40.47,78114.48,0.0,-0.94221,2e-05,13.38815]
[1776930033145,40.47,78114.59,0.0,-0.94222,2e-05,13.38641]
[1776930038182,40.47,78114.71,0.0,-0.94221,2e-05,13.38678]
[1776930041204,40.47,78107.15,0.0,-0.9424,2e-05,13.3514]
[1776930043219,40.47,78101.31,0.0,-0.94254,2e-05,13.32417]
[1776930045240,40.47,78100.87,0.0,-0.94255,2e-05,13.32222]
[1776930051274,40.47,78100.22,0.0,-0.94257,2e-05,13.31954]
[1776930056748,40.48,78098.53,0.0,-0.94261,2e-05,13.31212]
[1776930062352,40.48,78097.16,0.0,-0.94264,2e-05,13.30615]
[1776930069401,40.48,78096.64,0.0,-0.94265,2e-05,13.30442]
[1776930072422,40.48,78087.94,0.0,-0.94286,2e-05,13.26417]
[1776930073447,40.48,78081.13,0.0,-0.94303,2e-05,13.23282]
[1776930075445,40.48,78073.26,0.0,-0.94322,2e-05,13.19656]
[1776930076889,40.48,78071.27,0.0,-0.94326,2e-05,13.18781]
[1776930082493,40.48,78070.04,0.0,-0.94328,2e-05,13.18373]
[1776930087527,40.48,78069.28,0.0,-0.94329,2e-05,13.18158]
[1776930088533,40.48,78076.51,0.0,-0.94312,2e-05,13.21532]
[1776930089541,40.48,78078.3,0.0,-0.94307,2e-05,13.22383]
[1776930094575,40.48,78077.88,0.0,-0.94308,2e-05,13.22088]
[1776930099611,40.48,78079.78,0.0,-0.94303,2e-05,13.2307]
[1776930104646,40.49,78082.04,0.0,-0.94297,2e-05,13.24215]
[1776930107667,40.49,78088.11,0.0,-0.94282,2e-05,13.27084]
[1776930108674,40.49,78093.61,0.0,-0.94269,2e-05,13.29653]
[1776930109681,40.49,78095.76,0.0,-0.94263,2e-05,13.30663]
[1776930114718,40.49,78095.04,0.0,-0.94265,2e-05,13.30368]
[1776930118751,40.49,78104.84,0.0,-0.9424,2e-05,13.3496]
[1776930119760,40.49,78104.95,0.0,-0.9424,2e-05,13.35013]
[1776930124791,40.49,78094.93,0.0,-0.94265,2e-05,13.30356]
[1776930125798,40.49,78092.18,0.0,-0.94272,2e-05,13.29086]
[1776930127813,40.49,78085.75,0.0,-0.94287,2e-05,13.26121]
[1776930128820,40.49,78073.4,0.0,-0.94317,2e-05,13.20411]
[1776930129827,40.49,78072.94,0.0,-0.94318,2e-05,13.20222]
[1776930133854,40.49,78080.54,0.0,-0.94299,2e-05,13.23835]
[1776930134861,40.49,78080.65,0.0,-0.94299,2e-05,13.23905]
[1776930139896,40.49,78083.79,0.0,-0.94291,2e-05,13.25445]
[1776930144933,40.49,78083.52,0.0,-0.94291,2e-05,13.25399]
[1776930149967,40.49,78088.17,0.0,-0.94279,2e-05,13.27636]
[1776930151981,40.49,78092.46,0.0,-0.94269,2e-05,13.29446]
[1776930156011,40.49,78096.64,0.0,-0.94259,2e-05,13.31423]
[1776930161045,40.49,78095.6,0.0,-0.94261,2e-05,13.30976]
[1776930166084,40.49,78093.69,0.0,-0.94266,2e-05,13.30121]
[1776930167531,40.49,78093.07,0.0,-0.94267,2e-05,13.29852]
[1776930171115,40.49,78096.38,0.0,-0.94259,2e-05,13.31417]
[1776930174136,40.49,78103.43,0.0,-0.94241,2e-05,13.34714]
[1776930176150,40.49,78106.81,0.0,-0.94233,2e-05,13.3629]
[1776930181184,40.49,78113.54,0.0,-0.94216,2e-05,13.39425]
[1776930182192,40.49,78114.4,0.0,-0.94214,2e-05,13.39821]
[1776930187673,40.49,78114.9,0.0,-0.94213,2e-05,13.40016]
[1776930193268,40.49,78114.49,0.0,-0.94215,2e-05,13.39792]
[1776930199311,40.49,78115.02,0.0,-0.94213,2e-05,13.4]
[1776930204346,40.49,78117.0,0.0,-0.94209,2e-05,13.40889]
[1776930209381,40.49,78117.22,0.0,-0.94208,2e-05,13.40951]
[1776930211395,40.49,78131.85,0.0,-0.94173,2e-05,13.47572]
[1776930213409,40.49,78130.85,0.0,-0.94176,2e-05,13.47074]
[1776930216430,40.49,78124.49,0.0,-0.94192,2e-05,13.44044]
[1776930217887,40.49,78124.64,0.0,-0.94192,2e-05,13.44088]
[1776930222472,40.49,78119.63,0.0,-0.94204,2e-05,13.41694]
[1776930224486,40.49,78120.1,0.0,-0.94203,2e-05,13.41892]
[1776930227956,40.49,78114.81,0.0,-0.94217,2e-05,13.39384]
[1776930232548,40.49,78115.07,0.0,-0.94216,2e-05,13.39482]
[1776930238026,40.49,78111.04,0.0,-0.94226,2e-05,13.37571]
[1776930241612,40.49,78103.0,0.0,-0.94246,2e-05,13.33816]
[1776930246646,40.49,78102.49,0.0,-0.94247,2e-05,13.33596]
[1776930251681,40.49,78094.63,0.0,-0.94266,2e-05,13.2996]
[1776930252688,40.49,78089.07,0.0,-0.9428,2e-05,13.27385]
[1776930253696,40.49,78088.77,0.0,-0.94281,2e-05,13.27259]
[1776930258729,40.49,78090.92,0.0,-0.94275,2e-05,13.28318]
[1776930263765,40.49,78091.25,0.0,-0.94274,2e-05,13.28528]
[1776930268800,40.49,78091.35,0.0,-0.94273,2e-05,13.28631]
[1776930273835,40.49,78090.5,0.0,-0.94276,2e-05,13.28084]
[1776930278871,40.49,78091.14,0.0,-0.94274,2e-05,13.28442]
[1776930283906,40.49,78092.37,0.0,-0.94271,2e-05,13.29065]
[1776930289947,40.49,78090.35,0.0,-0.94275,2e-05,13.28196]
[1776930294982,40.49,78089.86,0.0,-0.94276,2e-05,13.28026]
[1776930295989,40.49,78090.29,0.0,-0.94275,2e-05,13.28237]
[1776930301033,40.5,78092.39,0.0,-0.9427,2e-05,13.29265]
[1776930303048,40.5,78103.23,0.0,-0.94243,2e-05,13.34328]
[1776930304061,40.5,78109.92,0.0,-0.94226,2e-05,13.37446]
[1776930307078,40.5,78115.84,0.0,-0.94212,2e-05,13.40198]
[1776930312113,40.5,78110.49,0.0,-0.94225,2e-05,13.37665]
[1776930314127,40.5,78108.75,0.0,-0.9423,2e-05,13.36849]
[1776930319162,40.5,78104.61,0.0,-0.9424,2e-05,13.34913]
[1776930322182,40.5,78101.46,0.0,-0.94247,2e-05,13.33452]
[1776930327219,40.5,78099.96,0.0,-0.94251,2e-05,13.32771]
[1776930332252,40.5,78097.45,0.0,-0.94258,2e-05,13.31422]
[1776930338732,40.5,78098.72,0.0,-0.94255,2e-05,13.32052]
[1776930344338,40.5,78098.2,0.0,-0.94256,2e-05,13.3184]
[1776930349372,40.5,78097.72,0.0,-0.94257,2e-05,13.31646]
[1776930355416,40.5,78098.06,0.0,-0.94256,2e-05,13.31839]
[1776930360452,40.5,78096.83,0.0,-0.94259,2e-05,13.31295]
[1776930361462,40.5,78088.46,0.0,-0.94279,2e-05,13.27412]
[1776930362466,40.5,78083.96,0.0,-0.9429,2e-05,13.25335]
[1776930363473,40.5,78075.55,0.0,-0.9431,2e-05,13.21452]
[1776930364479,40.5,78075.04,0.0,-0.94312,2e-05,13.21238]
[1776930369514,40.5,78076.78,0.0,-0.94307,2e-05,13.22148]
[1776930372538,40.5,78062.62,0.0,-0.94341,2e-05,13.1566]
[1776930373545,40.5,78061.9,0.0,-0.94343,2e-05,13.15357]
[1776930379012,40.5,78060.91,0.0,-0.94344,2e-05,13.15082]
[1776930381601,40.5,78055.15,0.0,-0.94358,2e-05,13.12486]
[1776930382612,40.5,78048.58,0.0,-0.94373,2e-05,13.0949]
[1776930383615,40.5,78039.54,0.0,-0.94395,2e-05,13.05366]
[1776930384622,40.5,78037.43,0.0,-0.944,2e-05,13.04436]
[1776930385629,40.51,78037.65,0.0,-0.94399,2e-05,13.04583]
[1776930390664,40.51,78038.71,0.0,-0.94395,2e-05,13.05304]
[1776930395699,40.51,78037.69,0.0,-0.94397,2e-05,13.04863]
[1776930401741,40.51,78036.41,0.0,-0.94399,2e-05,13.04558]
[1776930402748,40.51,78042.95,0.0,-0.94383,2e-05,13.07613]
[1776930403757,40.52,78049.22,0.0,-0.94367,2e-05,13.10589]
[1776930404762,40.52,78051.34,0.0,-0.94362,2e-05,13.11604]
[1776930409235,40.52,78056.62,0.0,-0.94348,2e-05,13.14179]
[1776930411815,40.52,78064.64,0.0,-0.94328,2e-05,13.17974]
[1776930414833,40.52,78066.99,0.0,-0.94322,2e-05,13.19137]
[1776930419868,40.52,78067.16,0.0,-0.94321,2e-05,13.19337]
[1776930424904,40.52,78069.78,0.0,-0.94314,2e-05,13.20663]
[1776930429938,40.52,78070.33,0.0,-0.94312,2e-05,13.21025]
[1776930430947,40.52,78077.51,0.0,-0.94294,2e-05,13.24371]
[1776930431953,40.52,78080.41,0.0,-0.94287,2e-05,13.25732]
[1776930433967,40.52,78073.4,0.0,-0.94304,2e-05,13.22513]
[1776930435981,40.53,78072.78,0.0,-0.94305,2e-05,13.22265]
[1776930441017,40.53,78066.32,0.0,-0.94321,2e-05,13.19373]
[1776930442022,40.53,78064.87,0.0,-0.94324,2e-05,13.18727]
[1776930447059,40.53,78065.76,0.0,-0.94321,2e-05,13.19256]
[1776930448065,40.53,78055.88,0.0,-0.94345,2e-05,13.14716]
[1776930449072,40.53,78050.84,0.0,-0.94357,2e-05,13.12423]
[1776930450082,40.53,78049.25,0.0,-0.94361,2e-05,13.11724]
[1776930451086,40.53,78044.19,0.0,-0.94374,2e-05,13.09224]
[1776930452093,40.53,78038.85,0.0,-0.94386,2e-05,13.06806]
[1776930453099,40.53,78040.21,0.0,-0.94383,2e-05,13.07474]
[1776930458135,40.53,78041.23,0.0,-0.94379,2e-05,13.08148]
[1776930463170,40.54,78043.23,0.0,-0.94373,2e-05,13.09264]
[1776930464177,40.54,78034.3,0.0,-0.94395,2e-05,13.05197]
[1776930465184,40.54,78038.96,0.0,-0.94383,2e-05,13.07384]
[1776930469212,40.54,78033.58,0.0,-0.94395,2e-05,13.05086]
[1776930472233,40.54,78024.55,0.0,-0.94416,2e-05,13.01078]
[1776930473239,40.54,78023.78,0.0,-0.94418,2e-05,13.00776]
[1776930478274,40.54,78023.94,0.0,-0.94417,2e-05,13.01002]
[1776930483309,40.54,78024.81,0.0,-0.94414,2e-05,13.01451]
[1776930488344,40.55,78014.62,0.0,-0.94438,2e-05,12.96991]
[1776930489352,40.55,78014.22,0.0,-0.94439,2e-05,12.96812]
[1776930494388,40.55,78009.72,0.0,-0.94449,2e-05,12.94781]
[1776930498415,40.54,78003.01,0.0,-0.94466,2e-05,12.91558]
[1776930500430,40.54,78000.66,0.0,-0.94472,2e-05,12.90416]
[1776930503451,40.54,78009.63,0.0,-0.94451,2e-05,12.94406]
[1776930506472,40.54,78010.69,0.0,-0.94449,2e-05,12.94771]
[1776930511507,40.54,78020.94,0.0,-0.94426,2e-05,12.99102]
[1776930512516,40.54,78022.63,0.0,-0.94422,2e-05,12.9993]
[1776930514529,40.54,78027.86,0.0,-0.94409,2e-05,13.02432]
[1776930516542,40.54,78033.04,0.0,-0.94396,2e-05,13.04908]
[1776930518557,40.54,78052.56,0.0,-0.94348,2e-05,13.13978]
[1776930520034,40.54,78060.8,0.0,-0.94328,2e-05,13.17841]
[1776930521578,40.54,78071.71,0.0,-0.94301,2e-05,13.22912]
[1776930522585,40.54,78071.78,0.0,-0.94301,2e-05,13.22962]
[1776930527621,40.54,78077.09,0.0,-0.94287,2e-05,13.25507]
[1776930528629,40.54,78085.68,0.0,-0.94266,2e-05,13.29505]
[1776930530090,40.55,78088.95,0.0,-0.94258,2e-05,13.31036]
[1776930533663,40.55,78078.26,0.0,-0.94284,2e-05,13.26093]
[1776930534670,40.55,78077.81,0.0,-0.94285,2e-05,13.25897]
[1776930540160,40.55,78072.93,0.0,-0.94297,2e-05,13.23708]
[1776930545747,40.55,78069.75,0.0,-0.94304,2e-05,13.22316]
[1776930550230,40.55,78067.5,0.0,-0.94309,2e-05,13.21367]
[1776930555817,40.55,78069.63,0.0,-0.94304,2e-05,13.2245]
[1776930560855,40.55,78071.01,0.0,-0.943,2e-05,13.23177]
[1776930565888,40.55,78068.23,0.0,-0.94306,2e-05,13.21973]
[1776930570370,40.55,78066.34,0.0,-0.9431,2e-05,13.21194]
[1776930575960,40.55,78057.29,0.0,-0.94332,2e-05,13.16909]
[1776930576967,40.55,78057.06,0.0,-0.94333,2e-05,13.1685]
[1776930582002,40.56,78057.17,0.0,-0.94332,2e-05,13.17033]
[1776930587037,40.56,78059.62,0.0,-0.94325,2e-05,13.18289]
[1776930590058,40.56,78054.1,0.0,-0.94338,2e-05,13.15815]
[1776930592073,40.56,78062.92,0.0,-0.94316,2e-05,13.19943]
[1776930593080,40.56,78065.58,0.0,-0.9431,2e-05,13.21194]
[1776930596103,40.56,78073.59,0.0,-0.9429,2e-05,13.2494]
[1776930597109,40.56,78085.03,0.0,-0.94262,2e-05,13.30277]
[1776930598117,40.56,78099.6,0.0,-0.94226,2e-05,13.37058]
[1776930599124,40.56,78101.11,0.0,-0.94222,2e-05,13.37757]
[1776930602144,40.56,78109.77,0.0,-0.94201,2e-05,13.41775]
[1776930603151,40.56,78111.7,0.0,-0.94196,2e-05,13.42664]
[1776930607178,40.56,78118.4,0.0,-0.9418,2e-05,13.45736]
[1776930610200,40.56,78129.31,0.0,-0.94153,2e-05,13.50786]
[1776930611207,40.56,78132.98,0.0,-0.94144,2e-05,13.52527]
[1776930613222,40.56,78134.16,0.0,-0.9414,2e-05,13.53217]
[1776930615238,40.56,78119.56,0.0,-0.94176,2e-05,13.4642]
[1776930616242,40.56,78115.55,0.0,-0.94186,2e-05,13.44526]
[1776930618256,40.56,78115.3,0.0,-0.94187,2e-05,13.44377]
[1776930623291,40.56,78113.81,0.0,-0.94191,2e-05,13.43602]
[1776930627319,40.56,78103.33,0.0,-0.94218,2e-05,13.38654]
[1776930628325,40.56,78098.35,0.0,-0.9423,2e-05,13.36327]
[1776930629333,40.56,78096.81,0.0,-0.94234,2e-05,13.35606]
[1776930634368,40.56,78097.57,0.0,-0.94233,2e-05,13.35733]
[1776930639404,40.56,78093.95,0.0,-0.94242,2e-05,13.34038]
[1776930644440,40.56,78086.81,0.0,-0.94259,2e-05,13.30719]
[1776930645448,40.56,78086.92,0.0,-0.94259,2e-05,13.30776]
[1776930650482,40.56,78091.19,0.0,-0.94248,2e-05,13.32778]
[1776930656524,40.56,78091.77,0.0,-0.94247,2e-05,13.33057]
[1776930660552,40.56,78097.32,0.0,-0.94233,2e-05,13.35639]
[1776930665586,40.56,78098.95,0.0,-0.94229,2e-05,13.36382]
[1776930671080,40.56,78098.83,0.0,-0.9423,2e-05,13.36305]
[1776930675659,40.56,78090.67,0.0,-0.9425,2e-05,13.32494]
[1776930676668,40.56,78091.46,0.0,-0.94248,2e-05,13.32863]
[1776930679707,40.56,78086.1,0.0,-0.94261,2e-05,13.30378]
[1776930681154,40.56,78074.64,0.0,-0.94289,2e-05,13.25081]
[1776930684736,40.56,78065.48,0.0,-0.94311,2e-05,13.20883]
[1776930685745,40.56,78053.05,0.0,-0.94341,2e-05,13.15163]
[1776930686749,40.56,78054.3,0.0,-0.94338,2e-05,13.15768]
[1776930691783,40.56,78053.7,0.0,-0.9434,2e-05,13.15424]
[1776930696819,40.56,78052.15,0.0,-0.94342,2e-05,13.14883]
[1776930701853,40.56,78050.01,0.0,-0.94347,2e-05,13.14055]
[1776930706889,40.57,78049.33,0.0,-0.94347,2e-05,13.13893]
[1776930711997,40.57,78050.41,0.0,-0.94344,2e-05,13.14511]
[1776930713948,40.57,78017.54,0.0,-0.94423,2e-05,12.99469]
[1776930715964,40.57,78015.14,0.0,-0.94428,2e-05,12.98507]
[1776930721440,40.57,78013.8,0.0,-0.94431,2e-05,12.97921]
[1776930727042,40.57,78013.12,0.0,-0.94434,2e-05,12.97487]
[1776930732078,40.57,78013.72,0.0,-0.94433,2e-05,12.97532]
[1776930735098,40.57,78022.96,0.0,-0.94411,2e-05,13.01818]
[1776930736105,40.57,78030.65,0.0,-0.94392,2e-05,13.05395]
[1776930737112,40.57,78031.48,0.0,-0.9439,2e-05,13.05819]
[1776930742149,40.57,78030.47,0.0,-0.94391,2e-05,13.0557]
[1776930747185,40.57,78030.94,0.0,-0.94389,2e-05,13.05999]
[1776930751650,40.58,78018.49,0.0,-0.94419,2e-05,13.00253]
[1776930753228,40.58,78018.24,0.0,-0.94419,2e-05,13.00231]
[1776930758264,40.58,78017.76,0.0,-0.94419,2e-05,13.00264]
[1776930763299,40.58,78016.86,0.0,-0.94419,2e-05,13.00106]
[1776930765312,40.58,77994.34,0.0,-0.94473,2e-05,12.89913]
[1776930766323,40.58,77992.93,0.0,-0.94476,2e-05,12.89236]
[1776930771354,40.58,77984.96,0.0,-0.94496,2e-05,12.85439]
[1776930772362,40.58,77982.33,0.0,-0.94503,2e-05,12.84216]
[1776930773369,40.58,77970.45,0.0,-0.94531,2e-05,12.78797]
[1776930774376,40.58,77973.04,0.0,-0.94525,2e-05,12.79955]
[1776930779410,40.58,77968.59,0.0,-0.94536,2e-05,12.77846]
[1776930781424,40.58,77963.22,0.0,-0.94549,2e-05,12.75382]
[1776930782432,40.58,77971.21,0.0,-0.9453,2e-05,12.7899]
[1776930783439,40.58,77973.24,0.0,-0.94525,2e-05,12.79893]
[1776930788473,40.58,77972.39,0.0,-0.94528,2e-05,12.79414]
[1776930792501,40.58,77977.82,0.0,-0.94515,2e-05,12.81802]
[1776930797537,40.57,77981.37,0.0,-0.94507,2e-05,12.83302]
[1776930802572,40.57,77983.24,0.0,-0.94504,2e-05,12.8403]
[1776930807608,40.57,77984.12,0.0,-0.94502,2e-05,12.84305]
[1776930812642,40.57,77986.18,0.0,-0.94499,2e-05,12.84909]
[1776930817678,40.57,77979.96,0.0,-0.94514,2e-05,12.81956]
[1776930822714,40.57,77983.09,0.0,-0.94507,2e-05,12.83267]
[1776930824726,40.57,77987.56,0.0,-0.94497,2e-05,12.85249]
[1776930829766,40.57,77987.53,0.0,-0.94498,2e-05,12.85102]
[1776930834797,40.56,77987.98,0.0,-0.94498,2e-05,12.85173]
[1776930839832,40.56,77983.08,0.0,-0.9451,2e-05,12.82811]
[1776930840840,40.56,77980.08,0.0,-0.94517,2e-05,12.81425]
[1776930842315,40.56,77986.81,0.0,-0.94501,2e-05,12.84439]
[1776930844873,40.56,77991.93,0.0,-0.9449,2e-05,12.86717]
[1776930845875,40.56,77978.0,0.0,-0.94523,2e-05,12.80356]
[1776930846881,40.56,77971.03,0.0,-0.94539,2e-05,12.77175]
[1776930847888,40.56,77970.89,0.0,-0.9454,2e-05,12.77097]
[1776930852922,40.56,77971.73,0.0,-0.94538,2e-05,12.77408]
[1776930857957,40.56,77974.67,0.0,-0.94532,2e-05,12.78659]
[1776930859971,40.56,77980.1,0.0,-0.94519,2e-05,12.81088]
[1776930865030,40.56,77979.52,0.0,-0.94521,2e-05,12.80725]
[1776930870058,40.56,77980.17,0.0,-0.9452,2e-05,12.80899]
[1776930875093,40.55,77983.8,0.0,-0.94513,2e-05,12.82257]
[1776930876103,40.55,77987.44,0.0,-0.94504,2e-05,12.8389]
[1776930881133,40.55,77986.01,0.0,-0.94508,2e-05,12.83125]
[1776930882596,40.55,77979.91,0.0,-0.94523,2e-05,12.80331]
[1776930884153,40.55,77987.29,0.0,-0.94505,2e-05,12.83642]
[1776930885168,40.55,77987.37,0.0,-0.94505,2e-05,12.83655]
[1776930888181,40.55,77979.82,0.0,-0.94524,2e-05,12.80153]
[1776930889189,40.55,77980.15,0.0,-0.94523,2e-05,12.80284]
[1776930892673,40.55,77970.57,0.0,-0.94546,2e-05,12.75883]
[1776930894225,40.55,77970.49,0.0,-0.94546,2e-05,12.75818]
[1776930899259,40.55,77970.81,0.0,-0.94546,2e-05,12.75904]
[1776930902744,40.55,77984.46,0.0,-0.94514,2e-05,12.8206]
[1776930903287,40.55,77984.46,0.0,-0.94514,2e-05,12.82043]
[1776930904296,40.55,77986.21,0.0,-0.9451,2e-05,12.82817]
[1776930909329,40.55,77987.16,0.0,-0.94508,2e-05,12.83136]
[1776930914366,40.54,77993.94,0.0,-0.94493,2e-05,12.86102]
[1776930916379,40.54,78006.71,0.0,-0.94462,2e-05,12.91916]
[1776930917386,40.55,78007.67,0.0,-0.9446,2e-05,12.92365]
[1776930922421,40.55,78012.39,0.0,-0.94448,2e-05,12.94727]
[1776930927456,40.55,78015.15,0.0,-0.94439,2e-05,12.96284]
[1776930932491,40.55,78014.56,0.0,-0.94442,2e-05,12.9569]
[1776930938532,40.55,78015.41,0.0,-0.94442,2e-05,12.95824]
[1776930943567,40.54,78015.48,0.0,-0.94443,2e-05,12.95645]
[1776930949609,40.54,78016.55,0.0,-0.94441,2e-05,12.9588]
[1776930954645,40.54,78016.44,0.0,-0.94443,2e-05,12.9562]
[1776930961693,40.54,78016.77,0.0,-0.94444,2e-05,12.95479]
[1776930966731,40.53,78017.02,0.0,-0.94444,2e-05,12.95387]
[1776930971766,40.53,78011.08,0.0,-0.94459,2e-05,12.92475]
[1776930976801,40.53,78009.98,0.0,-0.94463,2e-05,12.91792]
[1776930980826,40.53,78000.89,0.0,-0.94485,2e-05,12.87507]
[1776930983848,40.53,78000.35,0.0,-0.94487,2e-05,12.8727]
[1776930988883,40.53,78000.67,0.0,-0.94485,2e-05,12.87512]
[1776930989890,40.53,78007.11,0.0,-0.9447,2e-05,12.90468]
[1776930990897,40.53,78007.68,0.0,-0.94468,2e-05,12.90796]
[1776930995932,40.53,78007.71,0.0,-0.94467,2e-05,12.90899]
[1776931000966,40.54,78009.86,0.0,-0.9446,2e-05,12.92212]
[1776931006002,40.54,78012.28,0.0,-0.94453,2e-05,12.93635]
[1776931011037,40.54,78011.76,0.0,-0.94452,2e-05,12.93708]
[1776931016071,40.55,78011.2,0.0,-0.94452,2e-05,12.93761]
[1776931021107,40.55,78007.69,0.0,-0.94459,2e-05,12.92468]
[1776931025136,40.55,78002.49,0.0,-0.9447,2e-05,12.90351]
[1776931026141,40.55,77996.46,0.0,-0.94484,2e-05,12.87669]
[1776931027149,40.56,77996.36,0.0,-0.94484,2e-05,12.87694]
[1776931032184,40.56,77996.44,0.0,-0.94481,2e-05,12.88155]
[1776931037254,40.56,77997.38,0.0,-0.94477,2e-05,12.88862]
[1776931039252,40.57,77978.62,0.0,-0.94521,2e-05,12.80538]
[1776931040257,40.57,77979.99,0.0,-0.94517,2e-05,12.81241]
[1776931045293,40.57,77983.2,0.0,-0.94507,2e-05,12.83093]
[1776931048314,40.57,77992.58,0.0,-0.94484,2e-05,12.87591]
[1776931049322,40.58,77992.75,0.0,-0.94483,2e-05,12.87738]
[1776931054357,40.58,77997.81,0.0,-0.9447,2e-05,12.90182]
[1776931059391,40.58,77999.67,0.0,-0.94464,2e-05,12.9135]
[1776931064426,40.59,77999.68,0.0,-0.94462,2e-05,12.91675]
[1776931070467,40.59,78001.44,0.0,-0.94456,2e-05,12.92854]
[1776931075503,40.6,78001.81,0.0,-0.94453,2e-05,12.93328]
[1776931080539,40.6,78001.85,0.0,-0.94452,2e-05,12.93649]
[1776931085572,40.6,78001.99,0.0,-0.9445,2e-05,12.94012]
[1776931089601,40.61,77996.09,0.0,-0.94462,2e-05,12.91557]
[1776931090609,40.61,77991.2,0.0,-0.94474,2e-05,12.89392]
[1776931091616,40.61,77990.98,0.0,-0.94474,2e-05,12.89358]
[1776931096650,40.61,77989.93,0.0,-0.94475,2e-05,12.89211]
[1776931101686,40.61,77991.06,0.0,-0.9447,2e-05,12.90055]
[1776931106719,40.62,77990.97,0.0,-0.94469,2e-05,12.90338]
[1776931111755,40.62,77989.67,0.0,-0.94471,2e-05,12.89867]
[1776931116790,40.63,77991.24,0.0,-0.94465,2e-05,12.90903]
[1776931119813,40.63,77999.44,0.0,-0.94445,2e-05,12.94828]
[1776931124849,40.63,77999.74,0.0,-0.94442,2e-05,12.95249]
[1776931129883,40.64,78000.54,0.0,-0.94439,2e-05,12.95894]
[1776931134918,40.64,78003.58,0.0,-0.9443,2e-05,12.97549]
[1776931139951,40.64,78001.82,0.0,-0.94433,2e-05,12.97005]
[1776931144988,40.64,78004.67,0.0,-0.94425,2e-05,12.98568]
[1776931150024,40.65,78012.07,0.0,-0.94406,2e-05,13.02201]
[1776931152037,40.65,78014.72,0.0,-0.94399,2e-05,13.03503]
[1776931153044,40.65,78003.4,0.0,-0.94426,2e-05,12.98368]
[1776931154052,40.65,77999.5,0.0,-0.94435,2e-05,12.96638]
[1776931159091,40.65,78002.66,0.0,-0.94426,2e-05,12.98342]
[1776931164122,40.66,78003.96,0.0,-0.94421,2e-05,12.9917]
[1776931169157,40.66,78005.31,0.0,-0.94417,2e-05,13.00013]
[1776931174652,40.66,78005.83,0.0,-0.94415,2e-05,13.0033]
[1776931180234,40.66,78014.39,0.0,-0.94393,2e-05,13.0448]
[1776931181242,40.67,78014.84,0.0,-0.94392,2e-05,13.04727]
[1776931186277,40.67,78013.92,0.0,-0.94393,2e-05,13.0451]
[1776931191315,40.67,78015.46,0.0,-0.94388,2e-05,13.05453]
[1776931196346,40.67,78030.3,0.0,-0.94352,2e-05,13.12301]
[1776931197354,40.67,78030.9,0.0,-0.94351,2e-05,13.12573]
[1776931200517,40.67,78031.37,0.0,-0.94349,2e-05,13.12809]
[1776931202504,40.67,78071.28,0.0,-0.94252,2e-05,13.31248]
[1776931200117,40.67,78071.28,0.0,-0.94252,2e-05,13.31248]
[1776931212356,40.67,78071.28,0.0,-0.94252,2e-05,13.31248]
[1776931213483,40.67,78021.94,0.0,-0.94372,2e-05,13.08498]
[1776931216535,40.67,78012.0,0.0,-0.94396,2e-05,13.03943]
[1776931221559,40.67,78011.67,0.0,-0.94397,2e-05,13.03791]
[1776931226607,40.67,78013.95,0.0,-0.94391,2e-05,13.04835]
[1776931227609,40.67,78004.06,0.0,-0.94415,2e-05,13.00311]
[1776931232650,40.67,78007.02,0.0,-0.94409,2e-05,13.01459]
[1776931237686,40.67,78005.3,0.0,-0.94413,2e-05,13.00673]
[1776931242721,40.67,78003.58,0.0,-0.94417,2e-05,12.99887]
[1776931245742,40.67,78010.56,0.0,-0.944,2e-05,13.03079]
[1776931250779,40.67,78013.3,0.0,-0.94394,2e-05,13.04333]
[1776931255814,40.67,78012.35,0.0,-0.94396,2e-05,13.03898]
[1776931260848,40.67,78012.81,0.0,-0.94395,2e-05,13.04108]
[1776931263870,40.67,77985.15,0.0,-0.94461,2e-05,12.91482]
[1776931268907,40.67,77987.79,0.0,-0.94455,2e-05,12.92684]
[1776931272932,40.67,77988.19,0.0,-0.94454,2e-05,12.92815]
[1776931277967,40.67,77989.47,0.0,-0.94452,2e-05,12.93245]
[1776931283003,40.67,77987.68,0.0,-0.94457,2e-05,12.92174]
[1776931288041,40.66,78000.01,0.0,-0.94429,2e-05,12.97588]
[1776931289047,40.66,77996.57,0.0,-0.94438,2e-05,12.9596]
[1776931292067,40.66,78001.66,0.0,-0.94427,2e-05,12.97911]
[1776931294082,40.66,77996.56,0.0,-0.9444,2e-05,12.95466]
[1776931295089,40.66,77995.91,0.0,-0.94442,2e-05,12.95115]
[1776931299116,40.66,77985.46,0.0,-0.94468,2e-05,12.90144]
[1776931300123,40.66,77988.07,0.0,-0.94462,2e-05,12.91285]
[1776931305158,40.65,77991.77,0.0,-0.94454,2e-05,12.92726]
[1776931309186,40.65,77983.27,0.0,-0.94476,2e-05,12.88656]
[1776931310194,40.65,77983.39,0.0,-0.94476,2e-05,12.88667]
[1776931313214,40.65,77989.18,0.0,-0.94462,2e-05,12.91279]
[1776931315229,40.65,77983.91,0.0,-0.94475,2e-05,12.88899]
[1776931320266,40.65,77980.62,0.0,-0.94482,2e-05,12.87465]
[1776931325298,40.65,77975.06,0.0,-0.94493,2e-05,12.85296]
[1776931330333,40.66,77979.61,0.0,-0.9448,2e-05,12.87744]
[1776931335922,40.66,77976.1,0.0,-0.94488,2e-05,12.86221]
[1776931342418,40.66,77979.94,0.0,-0.94479,2e-05,12.88067]
[1776931347452,40.66,77981.5,0.0,-0.94475,2e-05,12.88837]
[1776931350474,40.66,77962.33,0.0,-0.9452,2e-05,12.80171]
[1776931351480,40.66,77957.13,0.0,-0.94533,2e-05,12.77639]
[1776931352488,40.66,77957.92,0.0,-0.94531,2e-05,12.78024]
[1776931353495,40.66,77969.21,0.0,-0.94504,2e-05,12.83167]
[1776931354501,40.66,77972.11,0.0,-0.94497,2e-05,12.84502]
[1776931359545,40.67,77972.06,0.0,-0.94496,2e-05,12.84738]
[1776931364580,40.67,77969.26,0.0,-0.945,2e-05,12.83907]
[1776931369615,40.67,77960.73,0.0,-0.9452,2e-05,12.80136]
[1776931372636,40.67,77961.57,0.0,-0.94517,2e-05,12.80589]
[1776931377671,40.68,77963.8,0.0,-0.94511,2e-05,12.81715]
[1776931381702,40.68,77972.62,0.0,-0.9449,2e-05,12.85802]
[1776931382706,40.68,77977.88,0.0,-0.94477,2e-05,12.88212]
[1776931383714,40.68,77983.6,0.0,-0.94464,2e-05,12.90828]
[1776931384720,40.68,77982.98,0.0,-0.94465,2e-05,12.90558]
[1776931386273,40.68,77982.17,0.0,-0.94467,2e-05,12.90205]
[1776931391772,40.68,77982.51,0.0,-0.94466,2e-05,12.90356]
[1776931396811,40.67,77983.32,0.0,-0.94465,2e-05,12.90529]
[1776931401845,40.67,77984.34,0.0,-0.94464,2e-05,12.90797]
[1776931406880,40.67,77983.7,0.0,-0.94466,2e-05,12.90449]
[1776931410908,40.67,77998.05,0.0,-0.94431,2e-05,12.97018]
[1776931412921,40.67,77998.53,0.0,-0.9443,2e-05,12.97143]
[1776931416949,40.68,78005.31,0.0,-0.94413,2e-05,13.00445]
[1776931418963,40.68,78008.36,0.0,-0.94405,2e-05,13.01936]
[1776931421988,40.68,78003.16,0.0,-0.94417,2e-05,12.99693]
[1776931424005,40.68,77998.61,0.0,-0.94427,2e-05,12.97708]
[1776931426014,40.68,77998.1,0.0,-0.94428,2e-05,12.97625]
[1776931428028,40.68,77989.24,0.0,-0.94449,2e-05,12.93633]
[1776931429035,40.68,77987.99,0.0,-0.94452,2e-05,12.93067]
[1776931433062,40.68,77993.37,0.0,-0.94439,2e-05,12.95532]
[1776931438097,40.68,77996.76,0.0,-0.94431,2e-05,12.97077]
[1776931443132,40.68,77998.07,0.0,-0.94428,2e-05,12.97664]
[1776931448168,40.68,77994.1,0.0,-0.94437,2e-05,12.95838]
[1776931449174,40.68,77987.27,0.0,-0.94453,2e-05,12.92725]
[1776931450181,40.68,77985.66,0.0,-0.94457,2e-05,12.91997]
[1776931453202,40.68,77980.65,0.0,-0.94469,2e-05,12.89736]
[1776931458237,40.68,77975.91,0.0,-0.94481,2e-05,12.87534]
[1776931463272,40.68,77978.08,0.0,-0.94476,2e-05,12.88341]
[1776931468308,40.68,77977.99,0.0,-0.94478,2e-05,12.8812]
[1776931473342,40.68,77975.95,0.0,-0.94484,2e-05,12.86815]
[1776931478377,40.67,77972.44,0.0,-0.94493,2e-05,12.85058]
[1776931480393,40.67,77980.79,0.0,-0.94474,2e-05,12.88789]
[1776931481399,40.67,77980.76,0.0,-0.94474,2e-05,12.88739]
[1776931486435,40.67,77976.03,0.0,-0.94486,2e-05,12.86409]
[1776931491469,40.67,77976.81,0.0,-0.94485,2e-05,12.866]
[1776931496503,40.67,77972.11,0.0,-0.94497,2e-05,12.84304]
[1776931501538,40.66,77972.98,0.0,-0.94496,2e-05,12.84551]
[1776931505568,40.66,77978.55,0.0,-0.94484,2e-05,12.86961]
[1776931510605,40.66,77975.52,0.0,-0.94492,2e-05,12.85427]
[1776931515638,40.66,77984.58,0.0,-0.94471,2e-05,12.89387]
[1776931517226,40.66,77988.15,0.0,-0.94463,2e-05,12.90938]
[1776931519666,40.66,77989.34,0.0,-0.9446,2e-05,12.91495]
[1776931521680,40.66,77984.08,0.0,-0.94472,2e-05,12.89172]
[1776931527296,40.66,77985.18,0.0,-0.94468,2e-05,12.89952]
[1776931532764,40.66,77982.98,0.0,-0.94475,2e-05,12.88541]
[1776931537799,40.66,77982.09,0.0,-0.94478,2e-05,12.87959]
[1776931542833,40.66,77977.14,0.0,-0.94491,2e-05,12.85541]
[1776931547868,40.65,77976.69,0.0,-0.94493,2e-05,12.85181]
[1776931548875,40.65,77982.83,0.0,-0.94478,2e-05,12.8794]
[1776931550891,40.65,77985.2,0.0,-0.94473,2e-05,12.88953]
[1776931554920,40.65,77987.57,0.0,-0.94468,2e-05,12.89884]
[1776931559954,40.65,77983.31,0.0,-0.94479,2e-05,12.87764]
[1776931560959,40.65,77978.11,0.0,-0.94492,2e-05,12.85366]
[1776931562974,40.65,77976.22,0.0,-0.94497,2e-05,12.84444]
[1776931568010,40.65,77976.93,0.0,-0.94496,2e-05,12.84622]
[1776931573045,40.64,77972.96,0.0,-0.94506,2e-05,12.8268]
[1776931578082,40.64,77972.5,0.0,-0.94508,2e-05,12.8234]
[1776931583114,40.64,77971.3,0.0,-0.94511,2e-05,12.81672]
[1776931588155,40.64,77971.45,0.0,-0.94512,2e-05,12.81619]
[1776931593189,40.64,77970.33,0.0,-0.94516,2e-05,12.80771]
[1776931598221,40.64,77973.3,0.0,-0.9451,2e-05,12.81996]
[1776931603256,40.64,77979.33,0.0,-0.94496,2e-05,12.84607]
[1776931609312,40.63,77980.97,0.0,-0.94493,2e-05,12.85175]
[1776931614337,40.63,77978.08,0.0,-0.94501,2e-05,12.83717]
[1776931619372,40.63,77976.83,0.0,-0.94504,2e-05,12.83019]
[1776931625414,40.63,77976.83,0.0,-0.94505,2e-05,12.82862]
[1776931630450,40.63,77977.47,0.0,-0.94504,2e-05,12.83022]
[1776931635484,40.63,77976.26,0.0,-0.94508,2e-05,12.82345]
[1776931640520,40.62,77980.76,0.0,-0.94498,2e-05,12.84262]
[1776931645554,40.62,77978.08,0.0,-0.94505,2e-05,12.82908]
[1776931650589,40.62,77978.4,0.0,-0.94505,2e-05,12.82926]
[1776931655626,40.62,77978.86,0.0,-0.94505,2e-05,12.82804]
[1776931660660,40.62,77976.57,0.0,-0.94511,2e-05,12.81639]
[1776931662674,40.62,77971.81,0.0,-0.94523,2e-05,12.79436]
[1776931667709,40.62,77971.97,0.0,-0.94523,2e-05,12.79409]
[1776931672744,40.61,77971.89,0.0,-0.94524,2e-05,12.79274]
[1776931678348,40.61,77971.34,0.0,-0.94526,2e-05,12.78909]
[1776931682817,40.61,77983.89,0.0,-0.94496,2e-05,12.84523]
[1776931683821,40.61,77986.67,0.0,-0.9449,2e-05,12.85759]
[1776931684832,40.61,77981.28,0.0,-0.94503,2e-05,12.8328]
[1776931685836,40.61,77975.41,0.0,-0.94517,2e-05,12.80589]
[1776931686843,40.61,77977.6,0.0,-0.94512,2e-05,12.81561]
[1776931692883,40.61,77977.32,0.0,-0.94513,2e-05,12.81295]
[1776931698488,40.61,77977.95,0.0,-0.94513,2e-05,12.81442]
[1776931702954,40.61,77969.18,0.0,-0.94534,2e-05,12.77375]
[1776931703961,40.61,77958.44,0.0,-0.94559,2e-05,12.725]
[1776931704968,40.61,77957.85,0.0,-0.94561,2e-05,12.72224]
[1776931710002,40.61,77958.28,0.0,-0.9456,2e-05,12.72375]
[1776931714060,40.61,77948.69,0.0,-0.94583,2e-05,12.67809]
[1776931715053,40.61,77922.68,0.0,-0.94644,2e-05,12.56115]
[1776931716062,40.61,77920.96,0.0,-0.94648,2e-05,12.55336]
[1776931717060,40.61,77921.51,0.0,-0.94647,2e-05,12.55599]
[1776931718641,40.61,77945.78,0.0,-0.94589,2e-05,12.66694]
[1776931720082,40.61,77948.95,0.0,-0.94582,2e-05,12.68131]
[1776931721090,40.61,77955.7,0.0,-0.94566,2e-05,12.71176]
[1776931722097,40.61,77966.03,0.0,-0.94542,2e-05,12.75844]
[1776931723104,40.61,77982.32,0.0,-0.94503,2e-05,12.83223]
[1776931724111,40.61,77995.36,0.0,-0.94472,2e-05,12.89139]
[1776931725123,40.61,78000.51,0.0,-0.9446,2e-05,12.9146]
[1776931726128,40.61,78001.57,0.0,-0.94458,2e-05,12.91871]
[1776931730154,40.6,78011.12,0.0,-0.94436,2e-05,12.96072]
[1776931732171,40.6,78021.16,0.0,-0.94412,2e-05,13.00573]
[1776931733178,40.6,78026.79,0.0,-0.94399,2e-05,13.03152]
[1776931734185,40.6,78031.66,0.0,-0.94387,2e-05,13.05334]
[1776931735196,40.6,78025.37,0.0,-0.94403,2e-05,13.02393]
[1776931736199,40.6,78020.3,0.0,-0.94416,2e-05,12.99957]
[1776931737208,40.6,78021.2,0.0,-0.94414,2e-05,13.00318]
[1776931742246,40.6,78016.32,0.0,-0.94427,2e-05,12.97831]
[1776931744259,40.6,78010.22,0.0,-0.94442,2e-05,12.94952]
[1776931747276,40.59,78007.73,0.0,-0.94449,2e-05,12.93689]
[1776931752313,40.59,78007.86,0.0,-0.94449,2e-05,12.93548]
[1776931757347,40.59,78006.24,0.0,-0.94454,2e-05,12.92603]
[1776931762382,40.59,78008.33,0.0,-0.9445,2e-05,12.93356]
[1776931766411,40.59,78013.83,0.0,-0.94438,2e-05,12.95704]
[1776931767417,40.58,78022.22,0.0,-0.94418,2e-05,12.99498]
[1776931768424,40.58,78030.37,0.0,-0.94399,2e-05,13.03183]
[1776931769431,40.58,78035.43,0.0,-0.94387,2e-05,13.05449]
[1776931770437,40.58,78035.23,0.0,-0.94388,2e-05,13.05298]
[1776931775473,40.58,78033.67,0.0,-0.94394,2e-05,13.04089]
[1776931780508,40.58,78032.1,0.0,-0.94399,2e-05,13.0308]
[1776931785543,40.57,78033.07,0.0,-0.94398,2e-05,13.0325]
[1776931786550,40.57,78039.21,0.0,-0.94384,2e-05,13.06013]
[1776931787558,40.57,78039.08,0.0,-0.94385,2e-05,13.05894]
[1776931792591,40.57,78040.39,0.0,-0.94383,2e-05,13.06203]
[1776931796628,40.57,78049.33,0.0,-0.94362,2e-05,13.10136]
[1776931798639,40.56,78052.66,0.0,-0.94355,2e-05,13.11543]
[1776931803679,40.56,78055.98,0.0,-0.94349,2e-05,13.12737]
[1776931805692,40.56,78063.4,0.0,-0.94332,2e-05,13.16023]
[1776931807706,40.56,78069.77,0.0,-0.94317,2e-05,13.18818]
[1776931808713,40.56,78075.42,0.0,-0.94303,2e-05,13.21353]
[1776931810727,40.55,78081.56,0.0,-0.94289,2e-05,13.24035]
[1776931812740,40.55,78082.26,0.0,-0.94289,2e-05,13.24189]
[1776931814755,40.55,78077.2,0.0,-0.94302,2e-05,13.21673]
[1776931815761,40.55,78065.18,0.0,-0.94331,2e-05,13.16117]
[1776931816772,40.55,78047.51,0.0,-0.94375,2e-05,13.07731]
[1776931817776,40.55,78047.95,0.0,-0.94375,2e-05,13.07873]
[1776931822813,40.54,78050.39,0.0,-0.9437,2e-05,13.08736]
[1776931827845,40.54,78053.28,0.0,-0.94364,2e-05,13.09984]
[1776931832885,40.54,78054.91,0.0,-0.94361,2e-05,13.10373]
[1776931837917,40.54,78055.64,0.0,-0.94361,2e-05,13.10447]
[1776931838939,40.54,78060.77,0.0,-0.94349,2e-05,13.12758]
[1776931839934,40.54,78055.64,0.0,-0.94362,2e-05,13.10338]
[1776931840939,40.54,78056.56,0.0,-0.9436,2e-05,13.10709]
[1776931845973,40.53,78057.53,0.0,-0.94359,2e-05,13.10891]
[1776931851016,40.53,78058.87,0.0,-0.94357,2e-05,13.11243]
[1776931856049,40.53,78057.54,0.0,-0.94362,2e-05,13.10363]
[1776931859633,40.52,78047.09,0.0,-0.94388,2e-05,13.05396]
[1776931861086,40.52,78042.77,0.0,-0.94399,2e-05,13.03315]
[1776931862095,40.52,78046.25,0.0,-0.94391,2e-05,13.04872]
[1776931867125,40.52,78046.15,0.0,-0.94392,2e-05,13.04614]
[1776931872161,40.52,78048.79,0.0,-0.94387,2e-05,13.05605]
[1776931877195,40.51,78032.35,0.0,-0.94428,2e-05,12.97835]
[1776931878203,40.51,78034.35,0.0,-0.94423,2e-05,12.98719]
[1776931883238,40.51,78033.64,0.0,-0.94426,2e-05,12.98225]
[1776931888274,40.51,78033.08,0.0,-0.94428,2e-05,12.97806]
[1776931893308,40.51,78039.52,0.0,-0.94414,2e-05,13.00389]
[1776931896328,40.51,78041.43,0.0,-0.9441,2e-05,13.01158]
[1776931901370,40.5,78043.47,0.0,-0.94406,2e-05,13.01909]
[1776931905398,40.5,78041.13,0.0,-0.94412,2e-05,13.00748]
[1776931907412,40.5,78042.56,0.0,-0.94409,2e-05,13.014]
[1776931912449,40.5,78044.96,0.0,-0.94403,2e-05,13.02491]
[1776931917481,40.5,78042.86,0.0,-0.94409,2e-05,13.01346]
[1776931922519,40.5,78047.6,0.0,-0.94399,2e-05,13.03304]
[1776931924532,40.5,78054.21,0.0,-0.94383,2e-05,13.06254]
[1776931926547,40.5,78055.05,0.0,-0.94381,2e-05,13.06626]
[1776931931581,40.5,78056.92,0.0,-0.94377,2e-05,13.07436]
[1776931936615,40.5,78060.41,0.0,-0.94369,2e-05,13.08985]
[1776931940643,40.5,78067.16,0.0,-0.94353,2e-05,13.12043]
[1776931942662,40.5,78069.77,0.0,-0.94347,2e-05,13.13217]
[1776931947721,40.49,78069.28,0.0,-0.94349,2e-05,13.12767]
[1776931948701,40.49,78081.14,0.0,-0.94321,2e-05,13.18187]
[1776931949708,40.49,78086.77,0.0,-0.94307,2e-05,13.20733]
[1776931950715,40.49,78086.2,0.0,-0.94309,2e-05,13.20441]
[1776931951721,40.49,78082.09,0.0,-0.9432,2e-05,13.18301]
[1776931954743,40.49,78081.53,0.0,-0.94322,2e-05,13.17955]
[1776931956760,40.49,78087.66,0.0,-0.94307,2e-05,13.2074]
[1776931958771,40.49,78089.18,0.0,-0.94304,2e-05,13.21384]
[1776931963806,40.49,78086.04,0.0,-0.94312,2e-05,13.19739]
[1776931966826,40.48,78096.06,0.0,-0.94288,2e-05,13.2429]
[1776931968842,40.48,78094.95,0.0,-0.94291,2e-05,13.23699]
[1776931969849,40.48,78097.31,0.0,-0.94286,2e-05,13.24758]
[1776931973877,40.48,78098.88,0.0,-0.94283,2e-05,13.25336]
[1776931978911,40.48,78104.19,0.0,-0.94271,2e-05,13.27607]
[1776931980928,40.48,78111.53,0.0,-0.94253,2e-05,13.30938]
[1776931981934,40.48,78119.1,0.0,-0.94235,2e-05,13.34465]
[1776931982950,40.48,78134.41,0.0,-0.94197,2e-05,13.41567]
[1776931983952,40.48,78134.88,0.0,-0.94197,2e-05,13.41673]
[1776931988983,40.47,78134.13,0.0,-0.942,2e-05,13.41015]
[1776931992004,40.47,78147.37,0.0,-0.94168,2e-05,13.47135]
[1776931993010,40.47,78149.33,0.0,-0.94163,2e-05,13.48037]
[1776931996031,40.47,78150.62,0.0,-0.9416,2e-05,13.48581]
[1776932002073,40.47,78153.75,0.0,-0.94153,2e-05,13.49928]
[1776932006101,40.47,78146.66,0.0,-0.94171,2e-05,13.46518]
[1776932007109,40.47,78146.33,0.0,-0.94172,2e-05,13.46347]
[1776932012143,40.47,78147.14,0.0,-0.94171,2e-05,13.46439]
[1776932017182,40.47,78149.53,0.0,-0.94166,2e-05,13.47478]
[1776932022212,40.47,78155.76,0.0,-0.94151,2e-05,13.50309]
[1776932027247,40.46,78156.09,0.0,-0.9415,2e-05,13.50351]
[1776932028256,40.46,78150.63,0.0,-0.94164,2e-05,13.47766]
[1776932029262,40.46,78151.37,0.0,-0.94162,2e-05,13.48096]
[1776932034298,40.46,78152.02,0.0,-0.94161,2e-05,13.48307]
[1776932039332,40.46,78146.13,0.0,-0.94176,2e-05,13.45458]
[1776932044370,40.46,78143.72,0.0,-0.94183,2e-05,13.44261]
[1776932049405,40.46,78130.57,0.0,-0.94216,2e-05,13.38053]
[1776932050969,40.46,78125.67,0.0,-0.94228,2e-05,13.35752]
[1776932055448,40.46,78123.4,0.0,-0.94235,2e-05,13.3448]
[1776932056454,40.46,78117.01,0.0,-0.94251,2e-05,13.31451]
[1776932058467,40.46,78116.99,0.0,-0.94251,2e-05,13.31345]
[1776932061039,40.45,78108.89,0.0,-0.94272,2e-05,13.27437]
[1776932062495,40.45,78109.13,0.0,-0.94272,2e-05,13.2751]
[1776932067530,40.45,78108.27,0.0,-0.94275,2e-05,13.26912]
[1776932072567,40.45,78104.89,0.0,-0.94285,2e-05,13.24946]
[1776932078608,40.45,78105.34,0.0,-0.94285,2e-05,13.24939]
[1776932083642,40.44,78105.17,0.0,-0.94286,2e-05,13.24684]
[1776932088677,40.44,78106.16,0.0,-0.94285,2e-05,13.24968]
[1776932093713,40.44,78103.96,0.0,-0.94291,2e-05,13.23766]
[1776932095727,40.44,78098.53,0.0,-0.94305,2e-05,13.21176]
[1776932097741,40.44,78096.18,0.0,-0.94311,2e-05,13.20025]
[1776932102777,40.44,78097.59,0.0,-0.94308,2e-05,13.20536]
[1776932104792,40.44,78073.91,0.0,-0.94366,2e-05,13.09523]
[1776932106804,40.44,78073.7,0.0,-0.94367,2e-05,13.09386]
[1776932111839,40.44,78073.11,0.0,-0.94369,2e-05,13.09057]
[1776932116874,40.43,78074.16,0.0,-0.94367,2e-05,13.09486]
[1776932121909,40.43,78075.09,0.0,-0.94365,2e-05,13.09856]
[1776932126945,40.43,78076.23,0.0,-0.94362,2e-05,13.1032]
[1776932131978,40.43,78077.24,0.0,-0.94361,2e-05,13.10501]
[1776932137014,40.43,78077.59,0.0,-0.94361,2e-05,13.10596]
[1776932142064,40.43,78077.21,0.0,-0.94362,2e-05,13.10353]
[1776932147098,40.43,78073.48,0.0,-0.94371,2e-05,13.08575]
[1776932149111,40.43,78063.88,0.0,-0.94395,2e-05,13.0413]
[1776932151129,40.43,78057.05,0.0,-0.94411,2e-05,13.00985]
[1776932156161,40.43,78053.53,0.0,-0.9442,2e-05,12.99378]
[1776932161196,40.43,78057.9,0.0,-0.94409,2e-05,13.01404]
[1776932162202,40.43,78072.41,0.0,-0.94374,2e-05,13.08088]
[1776932163209,40.43,78068.79,0.0,-0.94383,2e-05,13.06409]
[1776932168252,40.43,78069.83,0.0,-0.9438,2e-05,13.06852]
[1776932171287,40.43,78075.56,0.0,-0.94367,2e-05,13.09472]
[1776932175295,40.43,78076.91,0.0,-0.94364,2e-05,13.10046]
[1776932179324,40.43,78088.9,0.0,-0.94335,2e-05,13.15536]
[1776932180329,40.43,78091.19,0.0,-0.94329,2e-05,13.16576]
[1776932181894,40.43,78102.96,0.0,-0.94301,2e-05,13.22011]
[1776932183350,40.43,78103.57,0.0,-0.94299,2e-05,13.22239]
[1776932187378,40.43,78098.06,0.0,-0.94314,2e-05,13.1956]
[1776932189392,40.42,78090.15,0.0,-0.94333,2e-05,13.15842]
[1776932191964,40.42,78089.3,0.0,-0.94336,2e-05,13.152]
[1776932197448,40.42,78088.1,0.0,-0.9434,2e-05,13.14529]
[1776932202485,40.42,78085.16,0.0,-0.94347,2e-05,13.13078]
[1776932205504,40.42,78079.66,0.0,-0.94361,2e-05,13.10487]
[1776932208525,40.42,78072.03,0.0,-0.9438,2e-05,13.0693]
[1776932213565,40.42,78071.52,0.0,-0.94381,2e-05,13.06658]
[1776932218598,40.42,78074.41,0.0,-0.94374,2e-05,13.07957]
[1776932223635,40.42,78065.33,0.0,-0.94397,2e-05,13.0373]
[1776932225649,40.42,78065.22,0.0,-0.94397,2e-05,13.03671]
[1776932226657,40.42,78074.01,0.0,-0.94376,2e-05,13.0772]
[1776932228671,40.42,78075.94,0.0,-0.94371,2e-05,13.086]
[1776932230684,40.42,78081.63,0.0,-0.94357,2e-05,13.11208]
[1776932232244,40.42,78085.33,0.0,-0.94348,2e-05,13.12895]
[1776932233707,40.42,78082.46,0.0,-0.94356,2e-05,13.11549]
[1776932235721,40.42,78080.99,0.0,-0.94359,2e-05,13.10839]
[1776932237733,40.42,78089.78,0.0,-0.94338,2e-05,13.14878]
[1776932239750,40.42,78090.14,0.0,-0.94337,2e-05,13.15011]
[1776932244786,40.42,78085.22,0.0,-0.9435,2e-05,13.12637]
[1776932246801,40.42,78085.39,0.0,-0.9435,2e-05,13.12682]
[1776932252384,40.41,78084.26,0.0,-0.94354,2e-05,13.11854]
[1776932254857,40.41,78093.54,0.0,-0.94331,2e-05,13.16117]
[1776932256870,40.41,78093.59,0.0,-0.94331,2e-05,13.16104]
[1776932260899,40.41,78086.63,0.0,-0.94349,2e-05,13.12796]
[1776932262914,40.41,78087.26,0.0,-0.94347,2e-05,13.13051]
[1776932267949,40.41,78086.38,0.0,-0.9435,2e-05,13.12563]
[1776932272983,40.41,78085.77,0.0,-0.94352,2e-05,13.12204]
[1776932278019,40.41,78087.18,0.0,-0.94349,2e-05,13.1278]
[1776932282053,40.41,78094.86,0.0,-0.94331,2e-05,13.16272]
[1776932284062,40.41,78095.8,0.0,-0.94328,2e-05,13.1667]
[1776932289096,40.41,78092.55,0.0,-0.94337,2e-05,13.15064]
[1776932294133,40.41,78088.2,0.0,-0.94348,2e-05,13.12956]
[1776932295139,40.41,78082.99,0.0,-0.94361,2e-05,13.1053]
[1776932296147,40.41,78081.27,0.0,-0.94365,2e-05,13.09706]
[1776932299167,40.41,78077.69,0.0,-0.94374,2e-05,13.08023]
[1776932304202,40.4,78077.99,0.0,-0.94374,2e-05,13.08117]
[1776932309236,40.4,78077.71,0.0,-0.94375,2e-05,13.07845]
[1776932312258,40.4,78066.78,0.0,-0.94403,2e-05,13.02479]
[1776932313265,40.4,78066.56,0.0,-0.94404,2e-05,13.02345]
[1776932316287,40.4,78060.25,0.0,-0.94419,2e-05,12.99343]
[1776932317294,40.4,78055.57,0.0,-0.94431,2e-05,12.97164]
[1776932318302,40.4,78055.53,0.0,-0.94431,2e-05,12.97121]
[1776932322330,40.4,78049.6,0.0,-0.94446,2e-05,12.94306]
[1776932327365,40.4,78052.5,0.0,-0.9444,2e-05,12.95528]
[1776932332399,40.4,78050.94,0.0,-0.94444,2e-05,12.94704]
[1776932337434,40.39,78053.07,0.0,-0.94439,2e-05,12.95575]
[1776932341463,40.39,78046.3,0.0,-0.94456,2e-05,12.92382]
[1776932342470,40.39,78032.01,0.0,-0.9449,2e-05,12.85809]
[1776932344486,40.39,78029.94,0.0,-0.94496,2e-05,12.84821]
[1776932347506,40.39,78019.82,0.0,-0.9452,2e-05,12.80146]
[1776932348517,40.39,78020.37,0.0,-0.94519,2e-05,12.80384]
[1776932353085,40.39,78029.08,0.0,-0.94498,2e-05,12.84305]
[1776932354558,40.39,78031.45,0.0,-0.94493,2e-05,12.85354]
[1776932356585,40.39,78038.83,0.0,-0.94475,2e-05,12.88685]
[1776932358670,40.39,78044.26,0.0,-0.94463,2e-05,12.91119]
[1776932360680,40.39,78044.32,0.0,-0.94463,2e-05,12.91088]
[1776932365716,40.39,78047.8,0.0,-0.94455,2e-05,12.92531]
[1776932370750,40.39,78054.0,0.0,-0.94441,2e-05,12.95216]
[1776932371757,40.38,78063.05,0.0,-0.94421,2e-05,12.99135]
[1776932373225,40.38,78063.56,0.0,-0.9442,2e-05,12.99292]
[1776932378807,40.38,78065.41,0.0,-0.94416,2e-05,12.99931]
[1776932383847,40.38,78066.56,0.0,-0.94415,2e-05,13.00247]
[1776932387876,40.38,78074.62,0.0,-0.94396,2e-05,13.03834]
[1776932389891,40.38,78074.96,0.0,-0.94395,2e-05,13.03993]
[1776932390900,40.38,78082.35,0.0,-0.94377,2e-05,13.07402]
[1776932393367,40.38,78086.4,0.0,-0.94367,2e-05,13.09256]
[1776932398955,40.38,78086.26,0.0,-0.94368,2e-05,13.09145]
[1776932401977,40.38,78104.43,0.0,-0.94324,2e-05,13.1753]
[1776932403438,40.38,78109.9,0.0,-0.94311,2e-05,13.20037]
[1776932405003,40.38,78110.37,0.0,-0.9431,2e-05,13.20229]
[1776932410032,40.37,78110.65,0.0,-0.9431,2e-05,13.20227]
[1776932415068,40.37,78110.87,0.0,-0.9431,2e-05,13.20199]
[1776932418091,40.37,78105.72,0.0,-0.94323,2e-05,13.17731]
[1776932422117,40.37,78103.54,0.0,-0.94329,2e-05,13.16633]
[1776932427153,40.37,78101.67,0.0,-0.94334,2e-05,13.15666]
[1776932432187,40.37,78101.6,0.0,-0.94335,2e-05,13.15334]
[1776932434201,40.37,78093.14,0.0,-0.94356,2e-05,13.11379]
[1776932437221,40.37,78088.62,0.0,-0.94367,2e-05,13.0925]
[1776932440242,40.37,78099.47,0.0,-0.94341,2e-05,13.14244]
[1776932442258,40.37,78101.38,0.0,-0.94337,2e-05,13.15103]
[1776932444272,40.37,78110.47,0.0,-0.94315,2e-05,13.19285]
[1776932446287,40.37,78109.53,0.0,-0.94317,2e-05,13.18806]
[1776932450317,40.36,78103.33,0.0,-0.94333,2e-05,13.15836]
[1776932455354,40.36,78106.23,0.0,-0.94326,2e-05,13.17085]
[1776932459380,40.36,78108.5,0.0,-0.94321,2e-05,13.18032]
[1776932464415,40.36,78104.28,0.0,-0.94332,2e-05,13.15966]
[1776932469450,40.36,78101.75,0.0,-0.94339,2e-05,13.1467]
[1776932474487,40.36,78098.28,0.0,-0.94349,2e-05,13.12818]
[1776932476498,40.36,78094.96,0.0,-0.94357,2e-05,13.11189]
[1776932481534,40.35,78096.99,0.0,-0.94353,2e-05,13.11964]
[1776932486569,40.35,78098.38,0.0,-0.9435,2e-05,13.12545]
[1776932490597,40.35,78107.83,0.0,-0.94328,2e-05,13.16867]
[1776932493618,40.35,78110.37,0.0,-0.94323,2e-05,13.17778]
[1776932497646,40.35,78101.27,0.0,-0.94345,2e-05,13.13474]
[1776932498655,40.35,78100.75,0.0,-0.94347,2e-05,13.13218]
[1776932500674,40.35,78085.97,0.0,-0.94383,2e-05,13.06354]
[1776932501674,40.35,78086.43,0.0,-0.94382,2e-05,13.06562]
[1776932506710,40.35,78084.03,0.0,-0.94387,2e-05,13.05439]
[1776932509732,40.35,78075.55,0.0,-0.94408,2e-05,13.01521]
[1776932510740,40.35,78075.49,0.0,-0.94408,2e-05,13.01497]
[1776932515775,40.35,78075.89,0.0,-0.94407,2e-05,13.017]
[1776932518796,40.35,78066.29,0.0,-0.9443,2e-05,12.97292]
[1776932519807,40.35,78063.85,0.0,-0.94436,2e-05,12.9618]
[1776932524285,40.35,78057.26,0.0,-0.94452,2e-05,12.93116]
[1776932527858,40.35,78053.75,0.0,-0.94461,2e-05,12.91401]
[1776932532894,40.35,78049.47,0.0,-0.94472,2e-05,12.89319]
[1776932535915,40.35,78047.58,0.0,-0.94477,2e-05,12.8839]
[1776932540951,40.35,78047.87,0.0,-0.94477,2e-05,12.88429]
[1776932545987,40.34,78051.95,0.0,-0.94467,2e-05,12.90199]
[1776932551021,40.34,78052.31,0.0,-0.94468,2e-05,12.90054]
[1776932556058,40.34,78051.46,0.0,-0.94471,2e-05,12.89559]
[1776932561092,40.34,78049.76,0.0,-0.94475,2e-05,12.88677]
[1776932564568,40.34,78042.73,0.0,-0.94492,2e-05,12.85385]
[1776932567133,40.34,78035.91,0.0,-0.94509,2e-05,12.82238]
[1776932569147,40.34,78034.8,0.0,-0.94512,2e-05,12.81709]
[1776932574638,40.34,78033.34,0.0,-0.94515,2e-05,12.80996]
[1776932581233,40.34,78033.82,0.0,-0.94515,2e-05,12.81172]
[1776932583247,40.34,78028.05,0.0,-0.94528,2e-05,12.78525]
[1776932584716,40.34,78021.38,0.0,-0.94544,2e-05,12.75476]
[1776932587275,40.34,78020.28,0.0,-0.94547,2e-05,12.74976]
[1776932592325,40.34,78011.15,0.0,-0.94568,2e-05,12.70833]
[1776932594338,40.34,78010.49,0.0,-0.9457,2e-05,12.70543]
[1776932599373,40.34,78010.73,0.0,-0.94569,2e-05,12.70696]
[1776932604408,40.34,78014.8,0.0,-0.94559,2e-05,12.72587]
[1776932609444,40.34,78015.58,0.0,-0.94557,2e-05,12.7297]
[1776932614481,40.34,78016.33,0.0,-0.94556,2e-05,12.73138]
[1776932619521,40.34,78016.35,0.0,-0.94556,2e-05,12.73165]
[1776932620520,40.34,78010.68,0.0,-0.94569,2e-05,12.70596]
[1776932621528,40.34,78002.12,0.0,-0.9459,2e-05,12.66719]
[1776932622534,40.34,78001.4,0.0,-0.94591,2e-05,12.66407]
[1776932627569,40.34,78004.02,0.0,-0.94585,2e-05,12.6767]
[1776932629584,40.34,77992.13,0.0,-0.94612,2e-05,12.62309]
[1776932630591,40.34,77989.88,0.0,-0.94618,2e-05,12.61313]
[1776932635626,40.34,77989.0,0.0,-0.94619,2e-05,12.61031]
[1776932640660,40.34,77991.87,0.0,-0.94612,2e-05,12.62444]
[1776932644689,40.35,78002.61,0.0,-0.94586,2e-05,12.67393]
[1776932645698,40.35,78011.62,0.0,-0.94565,2e-05,12.71497]
[1776932646703,40.35,78011.78,0.0,-0.94564,2e-05,12.71577]
[1776932651738,40.35,78016.78,0.0,-0.94552,2e-05,12.73884]
[1776932654763,40.35,78021.81,0.0,-0.9454,2e-05,12.76178]
[1776932660800,40.35,78022.24,0.0,-0.94539,2e-05,12.7637]
[1776932668856,40.35,78025.51,0.0,-0.9453,2e-05,12.78141]
[1776932670870,40.35,78019.97,0.0,-0.94543,2e-05,12.75699]
[1776932675906,40.35,78022.89,0.0,-0.94536,2e-05,12.76891]
[1776932678927,40.35,78016.97,0.0,-0.9455,2e-05,12.74178]
[1776932681948,40.35,78000.47,0.0,-0.94589,2e-05,12.66679]
[1776932682956,40.35,77988.37,0.0,-0.94618,2e-05,12.61208]
[1776932683963,40.35,77983.0,0.0,-0.9463,2e-05,12.58799]
[1776932685432,40.35,77981.12,0.0,-0.94635,2e-05,12.57972]
[1776932690011,40.35,77973.98,0.0,-0.94651,2e-05,12.54865]
[1776932691016,40.35,77970.63,0.0,-0.94658,2e-05,12.53383]
[1776932697057,40.36,77970.25,0.0,-0.94658,2e-05,12.5339]
[1776932702093,40.36,77980.58,0.0,-0.94633,2e-05,12.58192]
[1776932704107,40.36,77981.95,0.0,-0.9463,2e-05,12.5886]
[1776932709142,40.36,77984.43,0.0,-0.94624,2e-05,12.60083]
[1776932714185,40.36,77973.71,0.0,-0.94648,2e-05,12.55343]
[1776932716195,40.36,77968.72,0.0,-0.9466,2e-05,12.5314]
[1776932717203,40.36,77968.56,0.0,-0.9466,2e-05,12.53098]
[1776932720222,40.36,77956.03,0.0,-0.94688,2e-05,12.47553]
[1776932722238,40.36,77955.04,0.0,-0.9469,2e-05,12.47177]
[1776932727271,40.36,77954.51,0.0,-0.94692,2e-05,12.46885]
[1776932732306,40.36,77954.6,0.0,-0.94693,2e-05,12.46671]
[1776932734320,40.36,77965.65,0.0,-0.94667,2e-05,12.51659]
[1776932736335,40.36,77965.32,0.0,-0.94667,2e-05,12.51565]
[1776932742377,40.36,77968.65,0.0,-0.94659,2e-05,12.532]
[1776932747412,40.37,77968.7,0.0,-0.94658,2e-05,12.5333]
[1776932749426,40.37,77975.5,0.0,-0.94642,2e-05,12.56437]
[1776932751442,40.37,77978.26,0.0,-0.94635,2e-05,12.57718]
[1776932756476,40.37,77982.6,0.0,-0.94625,2e-05,12.59753]
[1776932758489,40.37,77987.88,0.0,-0.94612,2e-05,12.62166]
[1776932760504,40.37,77987.88,0.0,-0.94612,2e-05,12.62182]
[1776932765541,40.37,77987.61,0.0,-0.94613,2e-05,12.62097]
[1776932770574,40.37,77989.59,0.0,-0.94608,2e-05,12.63029]
[1776932771582,40.37,77998.61,0.0,-0.94587,2e-05,12.67121]
[1776932773595,40.37,77999.46,0.0,-0.94584,2e-05,12.67512]
[1776932778635,40.37,78000.97,0.0,-0.94581,2e-05,12.68194]
[1776932782659,40.37,78013.39,0.0,-0.94552,2e-05,12.73827]
[1776932784673,40.37,78013.91,0.0,-0.9455,2e-05,12.74052]
[1776932789708,40.37,78013.13,0.0,-0.94553,2e-05,12.73644]
[1776932794745,40.37,78017.34,0.0,-0.94544,2e-05,12.75304]
[1776932797764,40.37,78021.67,0.0,-0.94534,2e-05,12.77236]
[1776932802798,40.37,78019.84,0.0,-0.94538,2e-05,12.76324]
[1776932807834,40.36,78018.65,0.0,-0.94542,2e-05,12.75709]
[1776932810855,40.36,78008.15,0.0,-0.94567,2e-05,12.70894]
[1776932812872,40.36,78004.3,0.0,-0.94576,2e-05,12.69127]
[1776932816897,40.36,78003.33,0.0,-0.94578,2e-05,12.68674]
[1776932821933,40.36,78009.06,0.0,-0.94565,2e-05,12.71263]
[1776932822941,40.36,78012.85,0.0,-0.94556,2e-05,12.72977]
[1776932825962,40.36,78018.5,0.0,-0.94543,2e-05,12.7552]
[1776932830996,40.36,78018.38,0.0,-0.94543,2e-05,12.75401]
[1776932836031,40.36,78020.12,0.0,-0.94539,2e-05,12.76128]
[1776932841066,40.36,78020.3,0.0,-0.94539,2e-05,12.7614]
[1776932846555,40.36,77979.83,0.0,-0.94635,2e-05,12.57728]
[1776932847111,40.36,77979.74,0.0,-0.94635,2e-05,12.57695]
[1776932848117,40.36,77980.96,0.0,-0.94632,2e-05,12.5826]
[1776932852145,40.36,77990.64,0.0,-0.9461,2e-05,12.62484]
[1776932853152,40.36,77992.35,0.0,-0.94606,2e-05,12.63265]
[1776932858187,40.36,77995.33,0.0,-0.94599,2e-05,12.64639]
[1776932863222,40.36,77996.11,0.0,-0.94597,2e-05,12.65012]
[1776932868257,40.36,77994.17,0.0,-0.94602,2e-05,12.6415]
[1776932873292,40.36,77989.84,0.0,-0.94612,2e-05,12.62219]
[1776932878327,40.36,77989.24,0.0,-0.94613,2e-05,12.61985]
[1776932883363,40.36,77988.9,0.0,-0.94613,2e-05,12.61871]
[1776932888397,40.36,77987.72,0.0,-0.94616,2e-05,12.61374]
[1776932893433,40.36,77992.29,0.0,-0.94605,2e-05,12.63481]
[1776932898467,40.36,77997.15,0.0,-0.94593,2e-05,12.65705]
[1776932903503,40.36,77998.04,0.0,-0.94591,2e-05,12.66118]
[1776932908538,40.36,77998.71,0.0,-0.9459,2e-05,12.6643]
[1776932913574,40.36,77998.54,0.0,-0.94591,2e-05,12.66156]
[1776932917059,40.36,77990.55,0.0,-0.9461,2e-05,12.62542]
[1776932919621,40.36,77990.71,0.0,-0.94609,2e-05,12.62626]
[1776932920622,40.37,77983.93,0.0,-0.94625,2e-05,12.59568]
[1776932922635,40.36,77977.95,0.0,-0.94639,2e-05,12.56844]
[1776932927129,40.36,77979.59,0.0,-0.94636,2e-05,12.57448]
[1776932932705,40.36,77979.71,0.0,-0.94637,2e-05,12.57366]
[1776932937741,40.36,77977.96,0.0,-0.9464,2e-05,12.5661]
[1776932942778,40.36,77959.28,0.0,-0.94684,2e-05,12.4828]
[1776932944791,40.36,77958.35,0.0,-0.94686,2e-05,12.47824]
[1776932948824,40.36,77954.53,0.0,-0.94695,2e-05,12.46063]
[1776932953858,40.36,77955.0,0.0,-0.94694,2e-05,12.46226]
[1776932958890,40.36,77954.89,0.0,-0.94695,2e-05,12.46128]
[1776932961910,40.36,77949.2,0.0,-0.94708,2e-05,12.43548]
[1776932966946,40.36,77950.69,0.0,-0.94705,2e-05,12.44181]
[1776932971981,40.36,77950.57,0.0,-0.94706,2e-05,12.43894]
[1776932977016,40.36,77952.34,0.0,-0.94702,2e-05,12.44655]
[1776932982053,40.36,77956.22,0.0,-0.94693,2e-05,12.46348]
[1776932983059,40.36,77961.86,0.0,-0.9468,2e-05,12.4887]
[1776932984067,40.36,77968.51,0.0,-0.94665,2e-05,12.51846]
[1776932985073,40.36,77975.4,0.0,-0.94649,2e-05,12.54939]
[1776932986080,40.36,77972.86,0.0,-0.94655,2e-05,12.53779]
[1776932987086,40.36,77972.97,0.0,-0.94655,2e-05,12.53808]
[1776932992122,40.36,77974.32,0.0,-0.94652,2e-05,12.54323]
[1776932997157,40.36,77971.77,0.0,-0.94659,2e-05,12.53059]
[1776933002191,40.35,77973.36,0.0,-0.94655,2e-05,12.53692]
[1776933004206,40.35,77956.96,0.0,-0.94694,2e-05,12.46281]
[1776933005214,40.35,77952.28,0.0,-0.94705,2e-05,12.44174]
[1776933006221,40.35,77951.34,0.0,-0.94707,2e-05,12.43749]
[1776933011255,40.35,77955.57,0.0,-0.94697,2e-05,12.45628]
[1776933016292,40.35,77954.27,0.0,-0.947,2e-05,12.45018]
[1776933021328,40.35,77954.38,0.0,-0.947,2e-05,12.45042]
[1776933026360,40.35,77953.38,0.0,-0.94703,2e-05,12.44567]
[1776933031399,40.35,77954.3,0.0,-0.94702,2e-05,12.44758]
[1776933034422,40.35,77942.96,0.0,-0.94728,2e-05,12.39666]
[1776933035425,40.35,77942.66,0.0,-0.94729,2e-05,12.39535]
[1776933037902,40.35,77959.27,0.0,-0.9469,2e-05,12.46989]
[1776933040459,40.35,77956.2,0.0,-0.94697,2e-05,12.45599]
[1776933045494,40.35,77947.23,0.0,-0.94718,2e-05,12.41554]
[1776933047972,40.35,77941.64,0.0,-0.94731,2e-05,12.39048]
[1776933049524,40.35,77943.23,0.0,-0.94727,2e-05,12.3975]
[1776933054557,40.35,77948.37,0.0,-0.94716,2e-05,12.42026]
[1776933059593,40.35,77948.6,0.0,-0.94715,2e-05,12.42086]
[1776933060600,40.35,77954.22,0.0,-0.94702,2e-05,12.44597]
[1776933062615,40.35,77953.33,0.0,-0.94705,2e-05,12.44176]
[1776933064632,40.35,77946.84,0.0,-0.9472,2e-05,12.41243]
[1776933066644,40.35,77946.73,0.0,-0.9472,2e-05,12.41177]
[1776933071678,40.35,77947.36,0.0,-0.94719,2e-05,12.41423]
[1776933076713,40.35,77946.15,0.0,-0.94722,2e-05,12.40843]
[1776933081749,40.35,77935.69,0.0,-0.94746,2e-05,12.36133]
[1776933084770,40.35,77935.63,0.0,-0.94746,2e-05,12.36107]
[1776933089804,40.35,77935.12,0.0,-0.94748,2e-05,12.35881]
[1776933094842,40.35,77934.92,0.0,-0.94749,2e-05,12.35595]
[1776933099877,40.35,77934.31,0.0,-0.9475,2e-05,12.35328]
[1776933101890,40.35,77926.71,0.0,-0.94768,2e-05,12.3194]
[1776933103916,40.35,77920.11,0.0,-0.94783,2e-05,12.29002]
[1776933104945,40.35,77899.16,0.0,-0.94831,2e-05,12.19696]
[1776933105920,40.35,77897.64,0.0,-0.94834,2e-05,12.19038]
[1776933106930,40.35,77893.38,0.0,-0.94843,2e-05,12.17205]
[1776933111960,40.35,77895.36,0.0,-0.94838,2e-05,12.18225]
[1776933116996,40.35,77894.54,0.0,-0.94839,2e-05,12.18002]
[1776933122033,40.35,77893.46,0.0,-0.94841,2e-05,12.17668]
[1776933127068,40.36,77887.67,0.0,-0.94853,2e-05,12.15286]
[1776933129081,40.36,77894.73,0.0,-0.94837,2e-05,12.18444]
[1776933130089,40.36,77895.87,0.0,-0.94834,2e-05,12.18976]
[1776933135124,40.36,77894.93,0.0,-0.94836,2e-05,12.18696]
[1776933140159,40.36,77895.21,0.0,-0.94834,2e-05,12.18953]
[1776933143183,40.36,77901.77,0.0,-0.94819,2e-05,12.21935]
[1776933148215,40.36,77895.57,0.0,-0.94832,2e-05,12.19302]
[1776933153249,40.36,77893.14,0.0,-0.94838,2e-05,12.18159]
[1776933154257,40.37,77900.74,0.0,-0.94821,2e-05,12.21554]
[1776933155264,40.37,77902.05,0.0,-0.94818,2e-05,12.22157]
[1776933156270,40.37,77907.16,0.0,-0.94806,2e-05,12.24447]
[1776933157279,40.37,77909.74,0.0,-0.948,2e-05,12.25611]
[1776933161305,40.37,77916.81,0.0,-0.94783,2e-05,12.28818]
[1776933162312,40.37,77915.22,0.0,-0.94787,2e-05,12.28122]
[1776933168355,40.37,77912.8,0.0,-0.94792,2e-05,12.27124]
[1776933172383,40.37,77913.43,0.0,-0.9479,2e-05,12.27457]
[1776933177417,40.37,77908.55,0.0,-0.94801,2e-05,12.25357]
[1776933182456,40.37,77893.61,0.0,-0.94835,2e-05,12.18815]
[1776933183460,40.37,77887.51,0.0,-0.94848,2e-05,12.16143]
[1776933185478,40.37,77881.77,0.0,-0.94861,2e-05,12.13702]
[1776933186485,40.37,77868.64,0.0,-0.94891,2e-05,12.07912]
[1776933187492,40.37,77868.51,0.0,-0.94891,2e-05,12.07898]
[1776933191532,40.37,77860.33,0.0,-0.94908,2e-05,12.04475]
[1776933192539,40.38,77858.61,0.0,-0.94912,2e-05,12.03767]
[1776933197576,40.38,77863.3,0.0,-0.949,2e-05,12.06074]
[1776933200596,40.38,77862.73,0.0,-0.949,2e-05,12.05959]
[1776933205633,40.38,77864.31,0.0,-0.94896,2e-05,12.06881]
[1776933207646,40.38,77859.14,0.0,-0.94907,2e-05,12.04697]
[1776933212685,40.39,77862.14,0.0,-0.949,2e-05,12.06047]
[1776933214700,40.39,77838.16,0.0,-0.94953,2e-05,11.95684]
[1776933216712,40.39,77844.36,0.0,-0.94939,2e-05,11.9846]
[1776933219182,40.39,77852.7,0.0,-0.94919,2e-05,12.02291]
[1776933220739,40.39,77852.21,0.0,-0.9492,2e-05,12.02127]
[1776933225773,40.39,77851.75,0.0,-0.94919,2e-05,12.02181]
[1776933230811,40.4,77849.97,0.0,-0.94922,2e-05,12.01654]
[1776933234837,40.4,77848.07,0.0,-0.94925,2e-05,12.01007]
[1776933239874,40.4,77848.73,0.0,-0.94923,2e-05,12.01439]
[1776933244906,40.4,77853.57,0.0,-0.94912,2e-05,12.03571]
[1776933246921,40.4,77864.07,0.0,-0.94888,2e-05,12.08186]
[1776933247928,40.4,77867.24,0.0,-0.94881,2e-05,12.09573]
[1776933251955,40.4,77867.89,0.0,-0.9488,2e-05,12.09829]
[1776933254977,40.4,77875.69,0.0,-0.94863,2e-05,12.13238]
[1776933255983,40.4,77882.62,0.0,-0.94847,2e-05,12.16287]
[1776933256991,40.4,77882.64,0.0,-0.94847,2e-05,12.1628]
[1776933257999,40.4,77882.31,0.0,-0.94848,2e-05,12.16115]
[1776933262030,40.4,77872.45,0.0,-0.94871,2e-05,12.11684]
[1776933264042,40.4,77867.02,0.0,-0.94883,2e-05,12.09259]
[1776933266059,40.4,77864.35,0.0,-0.94889,2e-05,12.08057]
[1776933271090,40.4,77858.72,0.0,-0.94903,2e-05,12.05357]
[1776933276125,40.4,77855.47,0.0,-0.9491,2e-05,12.03913]
[1776933281160,40.4,77857.09,0.0,-0.94907,2e-05,12.04617]
[1776933286197,40.4,77856.61,0.0,-0.94908,2e-05,12.04398]
[1776933291234,40.4,77857.51,0.0,-0.94906,2e-05,12.04785]
[1776933296267,40.4,77857.07,0.0,-0.94907,2e-05,12.04578]
[1776933300296,40.4,77852.29,0.0,-0.94918,2e-05,12.02475]
[1776933305331,40.4,77854.21,0.0,-0.94913,2e-05,12.03323]
[1776933306338,40.4,77861.74,0.0,-0.94896,2e-05,12.06632]
[1776933307344,40.4,77863.58,0.0,-0.94892,2e-05,12.07437]
[1776933312380,40.4,77863.76,0.0,-0.94892,2e-05,12.07486]
[1776933314394,40.4,77871.4,0.0,-0.94875,2e-05,12.10837]
[1776933315400,40.4,77873.36,0.0,-0.9487,2e-05,12.1169]
[1776933319429,40.4,77879.05,0.0,-0.94858,2e-05,12.1415]
[1776933320436,40.4,77879.64,0.0,-0.94856,2e-05,12.14394]
[1776933325471,40.4,77881.72,0.0,-0.94852,2e-05,12.15227]
[1776933330506,40.39,77883.88,0.0,-0.94848,2e-05,12.16085]
[1776933334534,40.39,77878.81,0.0,-0.9486,2e-05,12.13578]
[1776933339570,40.39,77878.19,0.0,-0.94862,2e-05,12.13226]
[1776933344604,40.39,77880.91,0.0,-0.94857,2e-05,12.14347]
[1776933349638,40.39,77877.11,0.0,-0.94866,2e-05,12.12588]
[1776933354673,40.39,77876.42,0.0,-0.94868,2e-05,12.12213]
[1776933360167,40.39,77867.4,0.0,-0.94888,2e-05,12.0817]
[1776933361723,40.39,77869.07,0.0,-0.94885,2e-05,12.08885]
[1776933366760,40.39,77870.24,0.0,-0.94882,2e-05,12.09355]
[1776933370236,40.39,77845.66,0.0,-0.94938,2e-05,11.98519]
[1776933371797,40.39,77847.73,0.0,-0.94933,2e-05,11.99435]
[1776933376831,40.39,77844.25,0.0,-0.94941,2e-05,11.97944]
[1776933380306,40.39,77838.78,0.0,-0.94953,2e-05,11.95592]
[1776933385899,40.39,77835.37,0.0,-0.9496,2e-05,11.94161]
[1776933388920,40.39,77835.1,0.0,-0.9496,2e-05,11.94088]
[1776933391941,40.39,77826.44,0.0,-0.9498,2e-05,11.90155]
[1776933393955,40.39,77832.11,0.0,-0.94967,2e-05,11.92665]
[1776933395969,40.39,77832.56,0.0,-0.94966,2e-05,11.92899]
[1776933400447,40.39,77822.1,0.0,-0.94989,2e-05,11.8842]
[1776933403018,40.39,77821.96,0.0,-0.94989,2e-05,11.88401]
[1776933408052,40.39,77822.6,0.0,-0.94987,2e-05,11.88796]
[1776933413088,40.4,77821.84,0.0,-0.94988,2e-05,11.88579]
[1776933418125,40.4,77817.88,0.0,-0.94996,2e-05,11.86968]
[1776933420586,40.4,77814.51,0.0,-0.95003,2e-05,11.85578]
[1776933426179,40.4,77813.97,0.0,-0.95004,2e-05,11.8548]
[1776933431214,40.4,77815.37,0.0,-0.95,2e-05,11.86228]
[1776933436249,40.4,77815.77,0.0,-0.94999,2e-05,11.86534]
[1776933438265,40.4,77805.95,0.0,-0.9502,2e-05,11.82344]
[1776933440727,40.4,77804.3,0.0,-0.95023,2e-05,11.81693]
[1776933446320,40.41,77803.92,0.0,-0.95023,2e-05,11.81727]
[1776933451355,40.41,77801.4,0.0,-0.95029,2e-05,11.80573]
[1776933452362,40.41,77789.04,0.0,-0.95056,2e-05,11.75238]
[1776933453369,40.41,77790.38,0.0,-0.95053,2e-05,11.75811]
[1776933455383,40.41,77794.18,0.0,-0.95045,2e-05,11.77439]
[1776933460418,40.41,77794.83,0.0,-0.95043,2e-05,11.77671]
[1776933465453,40.41,77796.27,0.0,-0.9504,2e-05,11.7824]
[1776933467468,40.41,77813.84,0.0,-0.95002,2e-05,11.85846]
[1776933468475,40.41,77816.25,0.0,-0.94996,2e-05,11.86872]
[1776933470489,40.41,77818.82,0.0,-0.94991,2e-05,11.8794]
[1776933475524,40.4,77823.33,0.0,-0.94982,2e-05,11.89743]
[1776933480564,40.4,77824.58,0.0,-0.9498,2e-05,11.90144]
[1776933482579,40.4,77834.47,0.0,-0.94958,2e-05,11.94396]
[1776933483587,40.4,77851.82,0.0,-0.94919,2e-05,12.01992]
[1776933484592,40.4,77852.59,0.0,-0.94918,2e-05,12.02282]
[1776933486607,40.4,77863.34,0.0,-0.94894,2e-05,12.06956]
[1776933487614,40.4,77863.6,0.0,-0.94893,2e-05,12.07065]
[1776933492648,40.4,77862.38,0.0,-0.94896,2e-05,12.06502]
[1776933497686,40.4,77857.28,0.0,-0.94908,2e-05,12.04241]
[1776933499698,40.4,77846.98,0.0,-0.94931,2e-05,11.99719]
[1776933500714,40.4,77844.19,0.0,-0.94937,2e-05,11.98502]
[1776933505750,40.4,77841.5,0.0,-0.94943,2e-05,11.97365]
[1776933510778,40.4,77837.2,0.0,-0.94952,2e-05,11.95532]
[1776933515813,40.4,77836.87,0.0,-0.94954,2e-05,11.95255]
[1776933520849,40.4,77835.41,0.0,-0.94956,2e-05,11.94682]
[1776933524875,40.4,77843.27,0.0,-0.94939,2e-05,11.98169]
[1776933529910,40.4,77843.59,0.0,-0.94938,2e-05,11.98349]
[1776933534946,40.4,77844.22,0.0,-0.94936,2e-05,11.98662]
[1776933539980,40.4,77836.43,0.0,-0.94953,2e-05,11.95293]
[1776933541437,40.4,77835.99,0.0,-0.94954,2e-05,11.95127]
[1776933547030,40.41,77832.15,0.0,-0.94962,2e-05,11.93519]
[1776933552066,40.41,77830.61,0.0,-0.94965,2e-05,11.92922]
[1776933556093,40.41,77820.52,0.0,-0.94987,2e-05,11.88585]
[1776933559113,40.41,77818.86,0.0,-0.94991,2e-05,11.87925]
[1776933564148,40.41,77816.57,0.0,-0.94995,2e-05,11.87049]
[1776933569184,40.41,77822.22,0.0,-0.94982,2e-05,11.89635]
[1776933570191,40.41,77820.2,0.0,-0.94986,2e-05,11.88776]
[1776933575225,40.41,77823.47,0.0,-0.94979,2e-05,11.9011]
[1776933579254,40.41,77818.46,0.0,-0.9499,2e-05,11.88007]
[1776933581716,40.41,77818.15,0.0,-0.9499,2e-05,11.87938]
[1776933587309,40.42,77823.26,0.0,-0.94978,2e-05,11.90279]
[1776933590331,40.42,77820.13,0.0,-0.94985,2e-05,11.88972]
[1776933591787,40.42,77818.54,0.0,-0.94988,2e-05,11.88318]
[1776933594360,40.42,77812.13,0.0,-0.95002,2e-05,11.85573]
[1776933596373,40.42,77811.64,0.0,-0.95003,2e-05,11.85412]
[1776933599396,40.42,77806.01,0.0,-0.95015,2e-05,11.83047]
[1776933601859,40.42,77804.29,0.0,-0.95019,2e-05,11.82391]
[1776933607450,40.42,77801.14,0.0,-0.95025,2e-05,11.81219]
[1776933612488,40.42,77797.73,0.0,-0.95031,2e-05,11.79911]
[1776933614501,40.43,77791.83,0.0,-0.95044,2e-05,11.77428]
[1776933619534,40.43,77791.8,0.0,-0.95043,2e-05,11.7766]
[1776933623569,40.43,77798.28,0.0,-0.95027,2e-05,11.80807]
[1776933626648,40.44,77801.89,0.0,-0.95017,2e-05,11.82667]
[1776933627651,40.44,77788.72,0.0,-0.95046,2e-05,11.76999]
[1776933629669,40.44,77783.29,0.0,-0.95058,2e-05,11.74693]
[1776933634704,40.44,77781.68,0.0,-0.95061,2e-05,11.7402]
[1776933639736,40.44,77781.24,0.0,-0.95061,2e-05,11.74051]
[1776933642757,40.44,77765.64,0.0,-0.95094,2e-05,11.67455]
[1776933643764,40.44,77756.43,0.0,-0.95114,2e-05,11.63548]
[1776933644770,40.45,77755.52,0.0,-0.95116,2e-05,11.63217]
[1776933646785,40.45,77750.46,0.0,-0.95126,2e-05,11.61169]
[1776933647792,40.45,77760.53,0.0,-0.95104,2e-05,11.65558]
[1776933648801,40.45,77761.43,0.0,-0.95101,2e-05,11.66002]
[1776933650819,40.45,77767.28,0.0,-0.95088,2e-05,11.68632]
[1776933651820,40.45,77769.9,0.0,-0.95082,2e-05,11.69813]
[1776933656855,40.45,77767.36,0.0,-0.95086,2e-05,11.69018]
[1776933659876,40.46,77761.96,0.0,-0.95097,2e-05,11.66854]
[1776933663945,40.46,77751.72,0.0,-0.95119,2e-05,11.62562]
[1776933664926,40.46,77744.91,0.0,-0.95133,2e-05,11.59705]
[1776933665942,40.46,77747.59,0.0,-0.95127,2e-05,11.60868]
[1776933666945,40.46,77754.01,0.0,-0.95113,2e-05,11.63636]
[1776933667946,40.46,77756.83,0.0,-0.95107,2e-05,11.64856]
[1776933672977,40.46,77758.0,0.0,-0.95103,2e-05,11.65591]
[1776933674991,40.46,77765.67,0.0,-0.95086,2e-05,11.69003]
[1776933676001,40.46,77768.94,0.0,-0.95078,2e-05,11.70463]
[1776933679020,40.47,77773.91,0.0,-0.95067,2e-05,11.72749]
[1776933681034,40.47,77780.99,0.0,-0.95051,2e-05,11.75895]
[1776933682041,40.47,77780.82,0.0,-0.95051,2e-05,11.75862]
[1776933683047,40.47,77774.58,0.0,-0.95064,2e-05,11.73207]
[1776933684060,40.47,77772.7,0.0,-0.95068,2e-05,11.7244]
[1776933689089,40.47,77771.43,0.0,-0.9507,2e-05,11.7212]
[1776933694125,40.47,77765.4,0.0,-0.95083,2e-05,11.69558]
[1776933697145,40.48,77763.26,0.0,-0.95087,2e-05,11.68786]
[1776933702565,40.48,77764.51,0.0,-0.95082,2e-05,11.69629]
[1776933708224,40.48,77770.31,0.0,-0.95068,2e-05,11.72369]
[1776933713259,40.48,77772.87,0.0,-0.95061,2e-05,11.73695]
[1776933718294,40.49,77771.29,0.0,-0.95064,2e-05,11.73223]
[1776933723329,40.49,77769.74,0.0,-0.95067,2e-05,11.7267]
[1776933728364,40.49,77769.76,0.0,-0.95067,2e-05,11.72643]
[1776933730378,40.49,77761.11,0.0,-0.95086,2e-05,11.68902]
[1776933732784,40.49,77756.99,0.0,-0.95095,2e-05,11.67125]
[1776933738434,40.49,77758.32,0.0,-0.95092,2e-05,11.67708]
[1776933743470,40.49,77761.7,0.0,-0.95084,2e-05,11.69163]
[1776933748505,40.49,77761.32,0.0,-0.95085,2e-05,11.68995]
[1776933751524,40.49,77766.69,0.0,-0.95074,2e-05,11.71108]
[1776933756559,40.49,77772.41,0.0,-0.95062,2e-05,11.73549]
[1776933757568,40.49,77778.18,0.0,-0.95049,2e-05,11.76033]
[1776933758574,40.49,77781.54,0.0,-0.95042,2e-05,11.77524]
[1776933762995,40.49,77784.22,0.0,-0.95035,2e-05,11.78828]
[1776933768643,40.49,77792.56,0.0,-0.95016,2e-05,11.82645]
[1776933769650,40.49,77782.48,0.0,-0.95038,2e-05,11.78258]
[1776933770659,40.49,77779.08,0.0,-0.95045,2e-05,11.76772]
[1776933773065,40.49,77776.23,0.0,-0.95052,2e-05,11.75516]
[1776933778713,40.49,77778.24,0.0,-0.95048,2e-05,11.76313]
[1776933781737,40.49,77784.82,0.0,-0.95034,2e-05,11.79118]
[1776933785763,40.49,77789.98,0.0,-0.95022,2e-05,11.81337]
[1776933787792,40.49,77793.89,0.0,-0.95013,2e-05,11.8309]
[1776933788787,40.49,77787.44,0.0,-0.95027,2e-05,11.80323]
[1776933789794,40.49,77770.39,0.0,-0.95065,2e-05,11.72936]
[1776933790802,40.49,77768.91,0.0,-0.95068,2e-05,11.72291]
[1776933795836,40.49,77769.81,0.0,-0.95066,2e-05,11.72646]
[1776933800870,40.49,77773.74,0.0,-0.95058,2e-05,11.74304]
[1776933805909,40.49,77774.48,0.0,-0.95057,2e-05,11.74576]
[1776933810941,40.49,77771.93,0.0,-0.95063,2e-05,11.73432]
[1776933815976,40.49,77771.37,0.0,-0.95065,2e-05,11.72956]
[1776933820010,40.49,77728.32,0.0,-0.95158,2e-05,11.54473]
[1776933825039,40.49,77727.95,0.0,-0.9516,2e-05,11.54139]
[1776933827055,40.49,77732.84,0.0,-0.9515,2e-05,11.56152]
[1776933828059,40.48,77739.72,0.0,-0.95135,2e-05,11.59052]
[1776933829067,40.48,77748.19,0.0,-0.95117,2e-05,11.62632]
[1776933834101,40.48,77751.69,0.0,-0.95111,2e-05,11.63877]
[1776933839138,40.48,77749.2,0.0,-0.95118,2e-05,11.62555]
[1776933842157,40.48,77731.19,0.0,-0.95157,2e-05,11.54711]
[1776933845179,40.47,77723.86,0.0,-0.95174,2e-05,11.51481]
[1776933850216,40.47,77724.9,0.0,-0.95172,2e-05,11.51769]
[1776933855250,40.47,77724.95,0.0,-0.95173,2e-05,11.51629]
[1776933860286,40.47,77729.35,0.0,-0.95164,2e-05,11.53513]
[1776933861291,40.47,77722.45,0.0,-0.95179,2e-05,11.50539]
[1776933866326,40.47,77718.59,0.0,-0.95187,2e-05,11.48811]
[1776933871362,40.47,77722.67,0.0,-0.9518,2e-05,11.50211]
[1776933876401,40.47,77727.73,0.0,-0.9517,2e-05,11.52217]
[1776933880429,40.47,77733.02,0.0,-0.95159,2e-05,11.54403]
[1776933881437,40.47,77735.23,0.0,-0.95154,2e-05,11.5537]
[1776933886471,40.47,77731.36,0.0,-0.95162,2e-05,11.53832]
[1776933891507,40.47,77730.89,0.0,-0.95162,2e-05,11.53744]
[1776933896540,40.47,77728.14,0.0,-0.95168,2e-05,11.52692]
[1776933902583,40.47,77732.23,0.0,-0.95158,2e-05,11.54582]
[1776933903991,40.47,77746.59,0.0,-0.95127,2e-05,11.60765]
[1776933907621,40.47,77748.08,0.0,-0.95122,2e-05,11.61592]
[1776933912654,40.48,77755.51,0.0,-0.95105,2e-05,11.65083]
[1776933914061,40.48,77747.98,0.0,-0.95121,2e-05,11.61856]
[1776933915676,40.48,77728.62,0.0,-0.95163,2e-05,11.53531]
[1776933916684,40.48,77724.76,0.0,-0.95172,2e-05,11.51849]
[1776933921722,40.48,77727.31,0.0,-0.95167,2e-05,11.52768]
[1776933926756,40.47,77724.6,0.0,-0.95174,2e-05,11.5144]
[1776933931796,40.47,77723.4,0.0,-0.95178,2e-05,11.50579]
[1776933932800,40.47,77717.5,0.0,-0.95191,2e-05,11.48035]
[1776933934203,40.47,77716.52,0.0,-0.95193,2e-05,11.47567]
[1776933939849,40.47,77716.61,0.0,-0.95194,2e-05,11.47478]
[1776933944883,40.47,77719.25,0.0,-0.95189,2e-05,11.48471]
[1776933949918,40.47,77720.37,0.0,-0.95187,2e-05,11.48813]
[1776933954954,40.46,77725.05,0.0,-0.95178,2e-05,11.50636]
[1776933959987,40.46,77728.91,0.0,-0.9517,2e-05,11.52159]
[1776933965022,40.46,77728.11,0.0,-0.95173,2e-05,11.51658]
[1776933967036,40.46,77740.46,0.0,-0.95147,2e-05,11.56831]
[1776933969050,40.46,77745.96,0.0,-0.95135,2e-05,11.59103]
[1776933972073,40.46,77736.68,0.0,-0.95156,2e-05,11.55009]
[1776933977107,40.45,77732.67,0.0,-0.95165,2e-05,11.53123]
[1776933981136,40.45,77737.98,0.0,-0.95154,2e-05,11.55367]
[1776933985164,40.45,77747.7,0.0,-0.95133,2e-05,11.59605]
[1776933990200,40.45,77738.99,0.0,-0.95152,2e-05,11.55835]
[1776933995237,40.45,77743.1,0.0,-0.95143,2e-05,11.57439]
[1776933998256,40.46,77737.71,0.0,-0.95155,2e-05,11.55195]
[1776934001277,40.46,77743.47,0.0,-0.95142,2e-05,11.57719]
[1776934006313,40.46,77747.3,0.0,-0.95133,2e-05,11.59442]
[1776934009332,40.46,77752.56,0.0,-0.95121,2e-05,11.61735]
[1776934014367,40.46,77752.68,0.0,-0.95121,2e-05,11.61843]
[1776934019406,40.46,77751.71,0.0,-0.95123,2e-05,11.61485]
[1776934024845,40.46,77761.43,0.0,-0.95101,2e-05,11.65706]
[1776934029473,40.46,77767.82,0.0,-0.95087,2e-05,11.68475]
[1776934034915,40.46,77775.54,0.0,-0.9507,2e-05,11.71798]
[1776934040565,40.46,77782.39,0.0,-0.95055,2e-05,11.74735]
[1776934041566,40.46,77789.21,0.0,-0.95041,2e-05,11.77661]
[1776934043581,40.46,77795.62,0.0,-0.95027,2e-05,11.80406]
[1776934044985,40.46,77803.3,0.0,-0.9501,2e-05,11.83715]
[1776934050630,40.46,77812.34,0.0,-0.9499,2e-05,11.87554]
[1776934051638,40.46,77811.47,0.0,-0.94993,2e-05,11.87001]
[1776934056672,40.46,77810.57,0.0,-0.94994,2e-05,11.86724]
[1776934061707,40.46,77812.17,0.0,-0.9499,2e-05,11.87535]
[1776934066741,40.46,77817.05,0.0,-0.94979,2e-05,11.89763]
[1776934069763,40.46,77823.65,0.0,-0.94964,2e-05,11.92695]
[1776934070769,40.46,77816.81,0.0,-0.94979,2e-05,11.89728]
[1776934072785,40.46,77816.94,0.0,-0.94978,2e-05,11.89821]
[1776934075199,40.46,77824.02,0.0,-0.94962,2e-05,11.92943]
[1776934076811,40.46,77828.19,0.0,-0.94953,2e-05,11.94792]
[1776934081847,40.46,77826.36,0.0,-0.94957,2e-05,11.94051]
[1776934083863,40.46,77833.15,0.0,-0.94941,2e-05,11.97039]
[1776934085268,40.46,77839.21,0.0,-0.94928,2e-05,11.99703]
[1776934087889,40.46,77838.17,0.0,-0.9493,2e-05,11.99252]
[1776934092923,40.47,77838.16,0.0,-0.9493,2e-05,11.99267]
[1776934097958,40.47,77819.56,0.0,-0.94971,2e-05,11.91164]
[1776934098967,40.47,77815.29,0.0,-0.94981,2e-05,11.89321]
[1776934102994,40.47,77791.79,0.0,-0.95032,2e-05,11.79194]
[1776934104007,40.47,77784.84,0.0,-0.95048,2e-05,11.76171]
[1776934105408,40.47,77783.77,0.0,-0.9505,2e-05,11.75687]
[1776934111051,40.46,77783.51,0.0,-0.95053,2e-05,11.75148]
[1776934116085,40.46,77784.14,0.0,-0.95053,2e-05,11.75082]
[1776934118100,40.46,77792.3,0.0,-0.95036,2e-05,11.78532]
[1776934119106,40.46,77795.75,0.0,-0.95028,2e-05,11.80012]
[1776934121121,40.46,77797.09,0.0,-0.95025,2e-05,11.80557]
[1776934126156,40.46,77798.3,0.0,-0.95023,2e-05,11.80992]
[1776934131192,40.46,77798.44,0.0,-0.95023,2e-05,11.80963]
[1776934136228,40.45,77800.01,0.0,-0.9502,2e-05,11.81549]
[1776934139249,40.45,77806.38,0.0,-0.95007,2e-05,11.84255]
[1776934140254,40.45,77807.87,0.0,-0.95003,2e-05,11.8493]
[1776934145290,40.45,77792.32,0.0,-0.95038,2e-05,11.78099]
[1776934150324,40.45,77793.8,0.0,-0.95035,2e-05,11.78666]
[1776934152338,40.45,77801.91,0.0,-0.95017,2e-05,11.82144]
[1776934156365,40.45,77807.25,0.0,-0.95006,2e-05,11.84374]
[1776934161401,40.45,77811.24,0.0,-0.94998,2e-05,11.85979]
[1776934166438,40.45,77811.5,0.0,-0.94998,2e-05,11.85962]
[1776934171473,40.45,77811.95,0.0,-0.94998,2e-05,11.85831]
[1776934173488,40.44,77801.38,0.0,-0.95022,2e-05,11.81147]
[1776934179528,40.44,77796.94,0.0,-0.95034,2e-05,11.78831]
[1776934184563,40.44,77797.28,0.0,-0.95035,2e-05,11.78657]
[1776934189600,40.43,77797.03,0.0,-0.95037,2e-05,11.78233]
[1776934194634,40.43,77798.8,0.0,-0.95035,2e-05,11.78688]
[1776934197655,40.43,77804.58,0.0,-0.95023,2e-05,11.80998]
[1776934201683,40.42,77809.91,0.0,-0.95013,2e-05,11.83033]
[1776934203697,40.42,77816.84,0.0,-0.94998,2e-05,11.85899]
[1776934204704,40.42,77821.86,0.0,-0.94988,2e-05,11.88006]
[1776934207725,40.42,77813.64,0.0,-0.95006,2e-05,11.84352]
[1776934212762,40.42,77815.63,0.0,-0.95003,2e-05,11.85003]
[1776934217800,40.41,77817.59,0.0,-0.95001,2e-05,11.85491]
[1776934220817,40.41,77825.75,0.0,-0.94984,2e-05,11.88819]
[1776934221824,40.41,77825.7,0.0,-0.94984,2e-05,11.88718]
[1776934226882,40.4,77825.51,0.0,-0.94986,2e-05,11.88323]
[1776934231904,40.4,77828.1,0.0,-0.94984,2e-05,11.88783]
[1776934236942,40.39,77827.94,0.0,-0.94986,2e-05,11.88324]
[1776934240970,40.39,77835.61,0.0,-0.9497,2e-05,11.91404]
[1776934242984,40.39,77837.5,0.0,-0.94967,2e-05,11.92162]
[1776934248018,40.39,77835.92,0.0,-0.94971,2e-05,11.91308]
[1776934253055,40.39,77834.86,0.0,-0.94974,2e-05,11.90686]
[1776934258092,40.38,77838.13,0.0,-0.94968,2e-05,11.91955]
[1776934260107,40.38,77846.26,0.0,-0.9495,2e-05,11.95443]
[1776934261111,40.38,77844.17,0.0,-0.94955,2e-05,11.94541]
[1776934263127,40.38,77838.55,0.0,-0.94968,2e-05,11.91912]
[1776934265143,40.38,77838.03,0.0,-0.9497,2e-05,11.9152]
[1776934270175,40.37,77840.04,0.0,-0.94968,2e-05,11.91989]
[1776934275211,40.37,77841.96,0.0,-0.94966,2e-05,11.92417]
[1776934280250,40.36,77838.53,0.0,-0.94976,2e-05,11.90503]
[1776934281253,40.36,77824.14,0.0,-0.95008,2e-05,11.8415]
[1776934282260,40.36,77820.95,0.0,-0.95015,2e-05,11.82692]
[1776934287296,40.36,77827.24,0.0,-0.95003,2e-05,11.85091]
[1776934288301,40.36,77829.78,0.0,-0.94998,2e-05,11.86126]
[1776934292329,40.35,77833.64,0.0,-0.94992,2e-05,11.87317]
[1776934297365,40.35,77834.01,0.0,-0.94993,2e-05,11.87108]
[1776934302399,40.34,77835.18,0.0,-0.94992,2e-05,11.87239]
[1776934307435,40.34,77834.91,0.0,-0.94995,2e-05,11.86753]
[1776934310459,40.34,77840.86,0.0,-0.94983,2e-05,11.89126]
[1776934313480,40.33,77846.79,0.0,-0.94971,2e-05,11.91482]
[1776934315494,40.33,77840.85,0.0,-0.94985,2e-05,11.88727]
[1776934317507,40.33,77826.21,0.0,-0.95018,2e-05,11.82197]
[1776934318515,40.33,77822.34,0.0,-0.95027,2e-05,11.80448]
[1776934324557,40.33,77822.36,0.0,-0.95029,2e-05,11.8008]
[1776934329592,40.32,77828.44,0.0,-0.95017,2e-05,11.82408]
[1776934332613,40.32,77833.41,0.0,-0.95007,2e-05,11.84373]
[1776934336640,40.32,77835.48,0.0,-0.95004,2e-05,11.84998]
[1776934340673,40.31,77850.48,0.0,-0.94972,2e-05,11.91269]
[1776934341678,40.31,77851.73,0.0,-0.9497,2e-05,11.91737]
[1776934346713,40.31,77848.36,0.0,-0.94979,2e-05,11.89868]
[1776934349733,40.3,77853.97,0.0,-0.94968,2e-05,11.9209]
[1776934352759,40.3,77857.46,0.0,-0.94962,2e-05,11.93176]
[1776934353766,40.3,77851.3,0.0,-0.94977,2e-05,11.90398]
[1776934354771,40.3,77849.35,0.0,-0.94982,2e-05,11.89392]
[1776934359807,40.29,77848.6,0.0,-0.94985,2e-05,11.88689]
[1776934361820,40.29,77853.63,0.0,-0.94975,2e-05,11.90734]
[1776934367294,40.29,77867.53,0.0,-0.94946,2e-05,11.96429]
[1776934367861,40.29,77867.53,0.0,-0.94946,2e-05,11.96343]
[1776934372897,40.28,77866.64,0.0,-0.94951,2e-05,11.95523]
[1776934377932,40.28,77864.84,0.0,-0.94957,2e-05,11.94316]
[1776934382967,40.27,77863.45,0.0,-0.94962,2e-05,11.93299]
[1776934388002,40.27,77863.82,0.0,-0.94963,2e-05,11.93059]
[1776934393036,40.26,77864.43,0.0,-0.94964,2e-05,11.92926]
[1776934399078,40.26,77865.45,0.0,-0.94964,2e-05,11.92895]
[1776934404115,40.25,77865.38,0.0,-0.94967,2e-05,11.92469]
[1776934409149,40.25,77865.53,0.0,-0.94968,2e-05,11.92142]
[1776934414183,40.24,77865.17,0.0,-0.94972,2e-05,11.914]
[1776934416199,40.24,77856.18,0.0,-0.94993,2e-05,11.87313]
[1776934417644,40.24,77857.23,0.0,-0.94991,2e-05,11.87701]
[1776934421234,40.23,77862.7,0.0,-0.9498,2e-05,11.89811]
[1776934424256,40.23,77864.9,0.0,-0.94977,2e-05,11.9055]
[1776934429288,40.23,77868.51,0.0,-0.94971,2e-05,11.91749]
[1776934434324,40.22,77868.1,0.0,-0.94974,2e-05,11.91176]
[1776934439358,40.22,77865.45,0.0,-0.94982,2e-05,11.89607]
[1776934440365,40.22,77857.6,0.0,-0.95,2e-05,11.86094]
[1776934441372,40.22,77855.9,0.0,-0.95004,2e-05,11.85277]
[1776934446411,40.21,77849.57,0.0,-0.9502,2e-05,11.82157]
[1776934451443,40.21,77850.62,0.0,-0.95019,2e-05,11.82278]
[1776934456477,40.2,77848.9,0.0,-0.95025,2e-05,11.81193]
[1776934461513,40.2,77831.48,0.0,-0.95065,2e-05,11.73288]
[1776934462520,40.2,77825.97,0.0,-0.95077,2e-05,11.70844]
[1776934463526,40.2,77826.84,0.0,-0.95076,2e-05,11.71172]
[1776934468562,40.2,77825.31,0.0,-0.9508,2e-05,11.70262]
[1776934473596,40.19,77825.64,0.0,-0.95082,2e-05,11.69969]
[1776934475611,40.19,77838.6,0.0,-0.95054,2e-05,11.75502]
[1776934476618,40.19,77841.61,0.0,-0.95047,2e-05,11.76755]
[1776934481662,40.19,77840.79,0.0,-0.95051,2e-05,11.76111]
[1776934483667,40.19,77849.93,0.0,-0.95031,2e-05,11.79979]
[1776934484675,40.18,77853.79,0.0,-0.95023,2e-05,11.816]
[1776934487695,40.18,77856.86,0.0,-0.95017,2e-05,11.82741]
[1776934492729,40.18,77854.5,0.0,-0.95024,2e-05,11.81372]
[1776934497765,40.17,77853.1,0.0,-0.95029,2e-05,11.80441]
[1776934502799,40.17,77853.24,0.0,-0.9503,2e-05,11.80186]
[1776934508291,40.17,77852.91,0.0,-0.95033,2e-05,11.79667]
[1776934513879,40.16,77851.22,0.0,-0.95038,2e-05,11.78622]
[1776934518911,40.16,77851.2,0.0,-0.9504,2e-05,11.78316]
[1776934520926,40.16,77861.23,0.0,-0.95018,2e-05,11.82572]
[1776934521934,40.16,77862.64,0.0,-0.95016,2e-05,11.83055]
[1776934526969,40.15,77863.68,0.0,-0.95015,2e-05,11.83175]
[1776934532003,40.15,77863.03,0.0,-0.95019,2e-05,11.82363]
[1776934537038,40.14,77862.95,0.0,-0.95021,2e-05,11.82002]
[1776934542074,40.14,77864.96,0.0,-0.95018,2e-05,11.82554]
[1776934547109,40.14,77863.64,0.0,-0.95023,2e-05,11.81652]
[1776934552144,40.13,77861.73,0.0,-0.95029,2e-05,11.80499]
[1776934554157,40.13,77850.33,0.0,-0.95055,2e-05,11.75404]
[1776934555165,40.13,77850.9,0.0,-0.95054,2e-05,11.75599]
[1776934556172,40.13,77857.29,0.0,-0.9504,2e-05,11.7833]
[1776934557178,40.13,77856.61,0.0,-0.95042,2e-05,11.77975]
[1776934562214,40.13,77862.73,0.0,-0.9503,2e-05,11.80354]
[1776934564227,40.12,77864.31,0.0,-0.95027,2e-05,11.8092]
[1776934569262,40.12,77862.21,0.0,-0.95033,2e-05,11.79694]
[1776934574298,40.12,77861.37,0.0,-0.95037,2e-05,11.79029]
[1776934579334,40.11,77860.66,0.0,-0.9504,2e-05,11.78426]
[1776934584369,40.11,77859.09,0.0,-0.95045,2e-05,11.77455]
[1776934589405,40.11,77859.67,0.0,-0.95045,2e-05,11.77424]
[1776934593431,40.1,77854.12,0.0,-0.95059,2e-05,11.74586]
[1776934595445,40.1,77850.87,0.0,-0.95067,2e-05,11.7307]
[1776934600488,40.1,77852.88,0.0,-0.95064,2e-05,11.73696]
[1776934605523,40.1,77853.26,0.0,-0.95064,2e-05,11.73612]
[1776934610555,40.09,77853.34,0.0,-0.95065,2e-05,11.73398]
[1776934615594,40.09,77854.7,0.0,-0.95064,2e-05,11.73741]
[1776934620624,40.09,77856.96,0.0,-0.9506,2e-05,11.74475]
[1776934625660,40.08,77853.57,0.0,-0.95069,2e-05,11.7275]
[1776934630696,40.08,77855.37,0.0,-0.95066,2e-05,11.73291]
[1776934635731,40.08,77856.06,0.0,-0.95066,2e-05,11.73348]
[1776934638752,40.08,77865.17,0.0,-0.95046,2e-05,11.77173]
[1776934639759,40.08,77869.14,0.0,-0.95038,2e-05,11.78852]
[1776934642780,40.07,77872.19,0.0,-0.95032,2e-05,11.80009]
[1776934645801,40.07,77866.56,0.0,-0.95045,2e-05,11.77375]
[1776934650836,40.07,77865.96,0.0,-0.95048,2e-05,11.76841]
[1776934655870,40.06,77867.75,0.0,-0.95046,2e-05,11.77155]
[1776934661913,40.06,77867.16,0.0,-0.95049,2e-05,11.76575]
[1776934666948,40.06,77866.69,0.0,-0.95052,2e-05,11.76105]
[1776934671982,40.05,77869.75,0.0,-0.95047,2e-05,11.77173]
[1776934677017,40.05,77869.68,0.0,-0.95048,2e-05,11.76874]
[1776934682052,40.05,77870.42,0.0,-0.95048,2e-05,11.76931]
[1776934687090,40.04,77874.78,0.0,-0.9504,2e-05,11.78564]
[1776934692125,40.04,77873.48,0.0,-0.95044,2e-05,11.77665]
[1776934697160,40.04,77869.34,0.0,-0.95055,2e-05,11.7559]
[1776934701188,40.03,77874.64,0.0,-0.95044,2e-05,11.77693]
[1776934704209,40.03,77879.84,0.0,-0.95034,2e-05,11.79796]
[1776934709823,40.03,77880.73,0.0,-0.95033,2e-05,11.79899]
[1776934715285,40.03,77878.77,0.0,-0.9504,2e-05,11.78509]
[1776934721327,40.02,77879.82,0.0,-0.95039,2e-05,11.78638]
[1776934726362,40.02,77880.55,0.0,-0.95039,2e-05,11.78683]
[1776934728377,40.02,77886.82,0.0,-0.95026,2e-05,11.81314]
[1776934734418,40.01,77888.09,0.0,-0.95025,2e-05,11.81527]
[1776934740033,40.01,77889.2,0.0,-0.95024,2e-05,11.81747]
[1776934745496,40.01,77892.96,0.0,-0.95017,2e-05,11.83071]
[1776934750531,40.0,77893.96,0.0,-0.95016,2e-05,11.83229]
[1776934755566,40.0,77895.26,0.0,-0.95015,2e-05,11.83521]
[1776934760602,40.0,77896.51,0.0,-0.95013,2e-05,11.8389]
[1776934765638,39.99,77894.53,0.0,-0.95018,2e-05,11.82892]
[1776934768663,39.99,77885.32,0.0,-0.95039,2e-05,11.78695]
[1776934769664,39.99,77876.46,0.0,-0.95059,2e-05,11.74773]
[1776934770673,39.99,77873.85,0.0,-0.95065,2e-05,11.73591]
[1776934775707,39.99,77873.93,0.0,-0.95067,2e-05,11.7323]
[1776934780743,39.99,77866.54,0.0,-0.95084,2e-05,11.69815]
[1776934781751,39.99,77861.16,0.0,-0.95097,2e-05,11.67439]
[1776934782755,39.99,77859.77,0.0,-0.951,2e-05,11.66804]
[1776934788801,39.98,77859.3,0.0,-0.95102,2e-05,11.66425]
[1776934793837,39.98,77860.22,0.0,-0.951,2e-05,11.66682]
[1776934798870,39.98,77859.22,0.0,-0.95103,2e-05,11.66105]
[1776934803906,39.98,77858.89,0.0,-0.95105,2e-05,11.65821]
[1776934808940,39.98,77858.89,0.0,-0.95106,2e-05,11.65683]
[1776934813975,39.98,77858.33,0.0,-0.95108,2e-05,11.65303]
[1776934819012,39.97,77858.47,0.0,-0.95108,2e-05,11.65231]
[1776934824049,39.97,77856.4,0.0,-0.95113,2e-05,11.642]
[1776934829084,39.97,77856.05,0.0,-0.95115,2e-05,11.63925]
[1776934834118,39.97,77855.98,0.0,-0.95116,2e-05,11.63579]
[1776934837153,39.97,77841.5,0.0,-0.95148,2e-05,11.5723]
[1776934838159,39.97,77834.28,0.0,-0.95164,2e-05,11.54093]
[1776934839166,39.97,77831.37,0.0,-0.95171,2e-05,11.52826]
[1776934842188,39.97,77828.17,0.0,-0.95178,2e-05,11.51427]
[1776934843195,39.97,77835.03,0.0,-0.95163,2e-05,11.54436]
[1776934844201,39.97,77837.45,0.0,-0.95157,2e-05,11.55524]
[1776934849238,39.97,77839.32,0.0,-0.95152,2e-05,11.5643]
[1776934854273,39.97,77840.07,0.0,-0.95151,2e-05,11.56691]
[1776934859312,39.97,77840.67,0.0,-0.9515,2e-05,11.56871]
[1776934864346,39.97,77844.58,0.0,-0.95142,2e-05,11.58491]
[1776934869381,39.97,77855.79,0.0,-0.95118,2e-05,11.63264]
[1776934874416,39.97,77859.7,0.0,-0.9511,2e-05,11.64837]
[1776934879454,39.96,77862.51,0.0,-0.95104,2e-05,11.65925]
[1776934881018,39.96,77853.22,0.0,-0.95125,2e-05,11.61862]
[1776934882473,39.96,77851.43,0.0,-0.95129,2e-05,11.61038]
[1776934887508,39.96,77850.48,0.0,-0.95132,2e-05,11.60531]
[1776934892542,39.96,77849.39,0.0,-0.95135,2e-05,11.59773]
[1776934897577,39.96,77846.56,0.0,-0.95142,2e-05,11.58464]
[1776934903619,39.96,77846.12,0.0,-0.95143,2e-05,11.58184]
[1776934908656,39.96,77845.37,0.0,-0.95145,2e-05,11.57786]
[1776934913690,39.96,77845.71,0.0,-0.95145,2e-05,11.57861]
[1776934918725,39.96,77838.92,0.0,-0.9516,2e-05,11.54853]
[1776934922756,39.96,77836.66,0.0,-0.95165,2e-05,11.53839]
[1776934923763,39.96,77820.35,0.0,-0.95201,2e-05,11.46845]
[1776934924773,39.96,77819.77,0.0,-0.95202,2e-05,11.46649]
[1776934927792,39.96,77827.64,0.0,-0.95184,2e-05,11.50202]
[1776934928799,39.96,77827.77,0.0,-0.95183,2e-05,11.50306]
[1776934933837,39.96,77826.1,0.0,-0.95186,2e-05,11.49829]
[1776934934841,39.96,77819.87,0.0,-0.95199,2e-05,11.47142]
[1776934935851,39.96,77813.74,0.0,-0.95213,2e-05,11.44507]
[1776934936861,39.96,77814.32,0.0,-0.95211,2e-05,11.44762]
[1776934938869,39.96,77820.62,0.0,-0.95198,2e-05,11.47484]
[1776934943905,39.96,77819.93,0.0,-0.95199,2e-05,11.47195]
[1776934948941,39.96,77819.87,0.0,-0.95199,2e-05,11.47178]
[1776934953978,39.96,77818.85,0.0,-0.95202,2e-05,11.46556]
[1776934959009,39.96,77815.96,0.0,-0.95208,2e-05,11.45328]
[1776934961027,39.96,77812.17,0.0,-0.95216,2e-05,11.43711]
[1776934965056,39.96,77821.46,0.0,-0.95196,2e-05,11.47735]
[1776934966061,39.96,77823.86,0.0,-0.95191,2e-05,11.48771]
[1776934968075,39.96,77829.53,0.0,-0.95178,2e-05,11.51213]
[1776934973110,39.96,77828.97,0.0,-0.9518,2e-05,11.50951]
[1776934977137,39.96,77823.29,0.0,-0.95192,2e-05,11.48487]
[1776934979151,39.96,77822.09,0.0,-0.95195,2e-05,11.47971]
[1776934984187,39.96,77821.84,0.0,-0.95195,2e-05,11.47869]
[1776934989221,39.96,77822.21,0.0,-0.95195,2e-05,11.48033]
[1776934994257,39.96,77822.06,0.0,-0.95195,2e-05,11.47971]
[1776934997279,39.96,77814.21,0.0,-0.95212,2e-05,11.44594]
[1776934998284,39.96,77811.23,0.0,-0.95218,2e-05,11.43319]
[1776935000298,39.96,77803.48,0.0,-0.95235,2e-05,11.40001]
[1776935001306,39.96,77803.93,0.0,-0.95234,2e-05,11.40198]
[1776935006340,39.96,77801.86,0.0,-0.95238,2e-05,11.39336]
[1776935011379,39.96,77799.98,0.0,-0.95243,2e-05,11.38365]
[1776935013390,39.96,77794.8,0.0,-0.95254,2e-05,11.36163]
[1776935018425,39.96,77793.17,0.0,-0.95257,2e-05,11.35518]
[1776935023461,39.97,77792.92,0.0,-0.95258,2e-05,11.35484]
[1776935028494,39.97,77792.1,0.0,-0.95259,2e-05,11.3519]
[1776935032080,39.97,77787.04,0.0,-0.9527,2e-05,11.33065]
[1776935033529,39.97,77773.3,0.0,-0.95299,2e-05,11.27243]
[1776935035543,39.97,77767.54,0.0,-0.95311,2e-05,11.24819]
[1776935036607,39.97,77753.86,0.0,-0.9534,2e-05,11.19039]
[1776935037568,39.97,77746.41,0.0,-0.95356,2e-05,11.15962]
[1776935038571,39.97,77740.55,0.0,-0.95368,2e-05,11.13484]
[1776935042152,39.97,77747.14,0.0,-0.95353,2e-05,11.16443]
[1776935044644,39.97,77739.57,0.0,-0.95369,2e-05,11.13325]
[1776935045621,39.97,77716.27,0.0,-0.95418,2e-05,11.03555]
[1776935046655,39.97,77714.85,0.0,-0.9542,2e-05,11.0307]
[1776935049651,39.98,77721.42,0.0,-0.95405,2e-05,11.06014]
[1776935054688,39.98,77710.76,0.0,-0.95426,2e-05,11.01825]
[1776935056701,39.98,77705.1,0.0,-0.95437,2e-05,10.99574]
[1776935058717,39.98,77702.61,0.0,-0.95442,2e-05,10.98661]
[1776935060733,39.98,77695.13,0.0,-0.95457,2e-05,10.95667]
[1776935062305,39.99,77685.58,0.0,-0.95476,2e-05,10.91801]
[1776935063750,39.99,77683.59,0.0,-0.9548,2e-05,10.91037]
[1776935064757,39.99,77681.11,0.0,-0.95485,2e-05,10.90064]
[1776935066771,39.99,77673.44,0.0,-0.955,2e-05,10.86995]
[1776935067778,39.99,77667.87,0.0,-0.95511,2e-05,10.84745]
[1776935068785,39.99,77655.99,0.0,-0.95535,2e-05,10.79947]
[1776935070799,39.99,77658.52,0.0,-0.95529,2e-05,10.81065]
[1776935072375,39.99,77653.27,0.0,-0.9554,2e-05,10.7884]
[1776935073822,39.99,77647.99,0.0,-0.9555,2e-05,10.76724]
[1776935075845,40.0,77647.42,0.0,-0.95551,2e-05,10.76634]
[1776935080872,40.0,77644.79,0.0,-0.95554,2e-05,10.75914]
[1776935083893,40.0,77634.59,0.0,-0.95575,2e-05,10.71824]
[1776935084900,40.0,77628.69,0.0,-0.95587,2e-05,10.69417]
[1776935085906,40.0,77630.86,0.0,-0.95582,2e-05,10.70339]
[1776935086913,40.0,77637.37,0.0,-0.95569,2e-05,10.73053]
[1776935088928,40.01,77642.0,0.0,-0.95558,2e-05,10.75127]
[1776935092517,40.01,77636.74,0.0,-0.95567,2e-05,10.73262]
[1776935094973,40.01,77638.58,0.0,-0.95563,2e-05,10.74177]
[1776935100020,40.02,77637.53,0.0,-0.95563,2e-05,10.74131]
[1776935104041,40.02,77631.8,0.0,-0.95573,2e-05,10.72076]
[1776935106051,40.02,77640.0,0.0,-0.95556,2e-05,10.75616]
[1776935108071,40.02,77644.64,0.0,-0.95545,2e-05,10.7769]
[1776935109075,40.02,77650.68,0.0,-0.95532,2e-05,10.8026]
[1776935110079,40.03,77657.74,0.0,-0.95517,2e-05,10.83325]
[1776935112093,40.03,77665.45,0.0,-0.95501,2e-05,10.86588]
[1776935113103,40.03,77672.1,0.0,-0.95487,2e-05,10.8944]
[1776935114107,40.03,77671.31,0.0,-0.95488,2e-05,10.89277]
[1776935119144,40.04,77673.72,0.0,-0.9548,2e-05,10.90737]
[1776935120151,40.04,77681.85,0.0,-0.95463,2e-05,10.94204]
[1776935121157,40.04,77683.98,0.0,-0.95458,2e-05,10.95165]
[1776935124180,40.04,77675.95,0.0,-0.95474,2e-05,10.92028]
[1776935125185,40.05,77668.28,0.0,-0.95486,2e-05,10.89586]
[1776935126193,40.06,77665.15,0.0,-0.95488,2e-05,10.89073]
[1776935129215,40.07,77673.41,0.0,-0.95466,2e-05,10.9343]
[1776935131227,40.09,77673.71,0.0,-0.95459,2e-05,10.94789]
[1776935136261,40.12,77675.32,0.0,-0.95445,2e-05,10.97624]
[1776935141305,40.12,77673.99,0.0,-0.95446,2e-05,10.97392]
[1776935146339,40.12,77677.39,0.0,-0.95437,2e-05,10.9913]
[1776935150368,40.13,77684.64,0.0,-0.95418,2e-05,11.02933]
[1776935153389,40.15,77686.6,0.0,-0.95405,2e-05,11.05366]
[1776935158431,40.16,77685.0,0.0,-0.95407,2e-05,11.04951]
[1776935163460,40.16,77686.45,0.0,-0.95403,2e-05,11.05815]
[1776935168498,40.16,77685.16,0.0,-0.95405,2e-05,11.0553]
[1776935170513,40.17,77676.62,0.0,-0.9542,2e-05,11.02509]
[1776935171520,40.17,77673.27,0.0,-0.95426,2e-05,11.01165]
[1776935173530,40.17,77668.45,0.0,-0.95436,2e-05,10.9927]
[1776935178564,40.18,77666.36,0.0,-0.95438,2e-05,10.98698]
[1776935179580,40.18,77657.9,0.0,-0.95456,2e-05,10.95235]
[1776935181590,40.18,77635.81,0.0,-0.95501,2e-05,10.86106]
[1776935182596,40.18,77636.39,0.0,-0.95499,2e-05,10.8644]
[1776935184616,40.18,77648.84,0.0,-0.95473,2e-05,10.91752]
[1776935185616,40.18,77661.59,0.0,-0.95446,2e-05,10.97091]
[1776935187631,40.18,77655.13,0.0,-0.9546,2e-05,10.94441]
[1776935191659,40.18,77648.52,0.0,-0.95473,2e-05,10.91719]
[1776935192669,40.18,77644.84,0.0,-0.9548,2e-05,10.90235]
[1776935197700,40.19,77645.49,0.0,-0.95478,2e-05,10.90736]
[1776935203316,40.19,77640.98,0.0,-0.95486,2e-05,10.89098]
[1776935208777,40.2,77638.69,0.0,-0.95487,2e-05,10.88853]
[1776935213812,40.21,77637.69,0.0,-0.95486,2e-05,10.89106]
[1776935217842,40.21,77631.59,0.0,-0.95497,2e-05,10.86776]
[1776935221869,40.22,77624.98,0.0,-0.95507,2e-05,10.84721]
[1776935224897,40.23,77619.95,0.0,-0.95514,2e-05,10.83339]
[1776935225905,40.23,77608.7,0.0,-0.95536,2e-05,10.78914]
[1776935226912,40.23,77608.27,0.0,-0.95537,2e-05,10.78766]
[1776935227921,40.23,77603.15,0.0,-0.95547,2e-05,10.76659]
[1776935228925,40.23,77610.35,0.0,-0.95531,2e-05,10.79937]
[1776935229934,40.23,77616.72,0.0,-0.95518,2e-05,10.82563]
[1776935230940,40.24,77619.45,0.0,-0.95511,2e-05,10.83954]
[1776935231947,40.24,77619.82,0.0,-0.95509,2e-05,10.84325]
[1776935236985,40.25,77617.38,0.0,-0.9551,2e-05,10.84128]
[1776935238999,40.25,77626.04,0.0,-0.95491,2e-05,10.8792]
[1776935240016,40.26,77631.35,0.0,-0.95478,2e-05,10.90416]
[1776935241012,40.26,77620.97,0.0,-0.95499,2e-05,10.86215]
[1776935243602,40.26,77619.23,0.0,-0.95503,2e-05,10.85529]
[1776935249069,40.26,77618.67,0.0,-0.95503,2e-05,10.85382]
[1776935254103,40.26,77618.8,0.0,-0.95503,2e-05,10.8533]
[1776935259139,40.26,77617.95,0.0,-0.95505,2e-05,10.85083]
[1776935264173,40.26,77620.34,0.0,-0.95499,2e-05,10.86138]
[1776935269210,40.26,77617.33,0.0,-0.95505,2e-05,10.84974]
[1776935274245,40.26,77617.06,0.0,-0.95505,2e-05,10.84953]
[1776935279279,40.26,77618.04,0.0,-0.95503,2e-05,10.85449]
[1776935284314,40.27,77618.8,0.0,-0.95501,2e-05,10.85847]
[1776935289349,40.27,77617.99,0.0,-0.95502,2e-05,10.85593]
[1776935292370,40.27,77610.42,0.0,-0.95517,2e-05,10.82521]
[1776935294385,40.27,77607.53,0.0,-0.95523,2e-05,10.81369]
[1776935298416,40.27,77604.27,0.0,-0.95529,2e-05,10.80145]
[1776935303447,40.27,77598.2,0.0,-0.95541,2e-05,10.77779]
[1776935305460,40.27,77590.1,0.0,-0.95557,2e-05,10.74512]
[1776935307477,40.27,77585.06,0.0,-0.95567,2e-05,10.72515]
[1776935311502,40.27,77583.85,0.0,-0.95569,2e-05,10.7198]
[1776935313517,40.28,77577.94,0.0,-0.95581,2e-05,10.69637]
[1776935314523,40.28,77572.84,0.0,-0.95591,2e-05,10.67594]
[1776935315531,40.28,77572.59,0.0,-0.95591,2e-05,10.67536]
[1776935319558,40.28,77578.29,0.0,-0.95579,2e-05,10.70039]
[1776935324594,40.28,77575.34,0.0,-0.95584,2e-05,10.69038]
[1776935328621,40.28,77579.52,0.0,-0.95574,2e-05,10.7091]
[1776935333657,40.29,77577.26,0.0,-0.95578,2e-05,10.70185]
[1776935336682,40.29,77570.49,0.0,-0.95591,2e-05,10.6754]
[1776935338692,40.29,77574.41,0.0,-0.95583,2e-05,10.69231]
[1776935340772,40.29,77560.74,0.0,-0.9561,2e-05,10.63694]
[1776935341745,40.29,77549.29,0.0,-0.95633,2e-05,10.59035]
[1776935342723,40.29,77545.8,0.0,-0.9564,2e-05,10.57713]
[1776935346782,40.29,77554.64,0.0,-0.95622,2e-05,10.61372]
[1776935347785,40.29,77561.1,0.0,-0.95608,2e-05,10.64119]
[1776935348796,40.29,77570.2,0.0,-0.95589,2e-05,10.67885]
[1776935349807,40.29,77574.11,0.0,-0.95581,2e-05,10.69576]
[1776935351822,40.29,77559.28,0.0,-0.95611,2e-05,10.63565]
[1776935352839,40.3,77567.37,0.0,-0.95594,2e-05,10.66952]
[1776935354854,40.3,77546.46,0.0,-0.95636,2e-05,10.58439]
[1776935355859,40.3,77530.0,0.0,-0.95668,2e-05,10.51858]
[1776935356859,40.3,77545.61,0.0,-0.95637,2e-05,10.58188]
[1776935357873,40.3,77531.72,0.0,-0.95665,2e-05,10.52575]
[1776935358872,40.3,77524.32,0.0,-0.9568,2e-05,10.49605]
[1776935359879,40.3,77520.82,0.0,-0.95686,2e-05,10.48212]
[1776935361893,40.3,77520.71,0.0,-0.95686,2e-05,10.48212]
[1776935362899,40.3,77529.02,0.0,-0.9567,2e-05,10.5159]
[1776935363907,40.3,77530.02,0.0,-0.95668,2e-05,10.52011]
[1776935365922,40.3,77535.04,0.0,-0.95657,2e-05,10.54072]
[1776935367935,40.3,77526.22,0.0,-0.95675,2e-05,10.50527]
[1776935368951,40.3,77513.62,0.0,-0.957,2e-05,10.45461]
[1776935369950,40.3,77498.45,0.0,-0.9573,2e-05,10.39388]
[1776935370993,40.3,77485.43,0.0,-0.95755,2e-05,10.34173]
[1776935371984,40.3,77484.36,0.0,-0.95758,2e-05,10.33639]
[1776935377064,40.3,77469.15,0.0,-0.95786,2e-05,10.27794]
[1776935378095,40.3,77475.35,0.0,-0.95774,2e-05,10.30265]
[1776935379088,40.3,77475.59,0.0,-0.95774,2e-05,10.3041]
[1776935380114,40.3,77444.92,0.0,-0.95833,2e-05,10.1827]
[1776935381095,40.31,77438.6,0.0,-0.95845,2e-05,10.15839]
[1776935382107,40.31,77443.73,0.0,-0.95834,2e-05,10.1794]
[1776935383109,40.31,77440.63,0.0,-0.9584,2e-05,10.16782]
[1776935387142,40.31,77450.39,0.0,-0.9582,2e-05,10.2093]
[1776935388159,40.31,77476.54,0.0,-0.95769,2e-05,10.31404]
[1776935389154,40.31,77489.0,0.0,-0.95744,2e-05,10.36473]
[1776935391171,40.31,77503.23,0.0,-0.95715,2e-05,10.4225]
[1776935392176,40.31,77518.28,0.0,-0.95685,2e-05,10.48309]
[1776935393185,40.31,77518.65,0.0,-0.95685,2e-05,10.48479]
[1776935397211,40.32,77525.54,0.0,-0.9567,2e-05,10.51344]
[1776935398219,40.32,77533.92,0.0,-0.95654,2e-05,10.54754]
[1776935399225,40.32,77538.82,0.0,-0.95644,2e-05,10.56756]
[1776935400232,40.32,77541.87,0.0,-0.95638,2e-05,10.58004]
[1776935401240,40.32,77540.24,0.0,-0.95641,2e-05,10.57351]
[1776935402246,40.32,77545.28,0.0,-0.95631,2e-05,10.59402]
[1776935407281,40.32,77545.94,0.0,-0.95629,2e-05,10.59691]
[1776935408289,40.32,77539.73,0.0,-0.95642,2e-05,10.57174]
[1776935409295,40.32,77536.37,0.0,-0.95648,2e-05,10.55822]
[1776935411308,40.32,77531.24,0.0,-0.95659,2e-05,10.53753]
[1776935413338,40.32,77525.38,0.0,-0.9567,2e-05,10.51406]
[1776935415336,40.32,77521.8,0.0,-0.95677,2e-05,10.50006]
[1776935418359,40.32,77519.81,0.0,-0.95681,2e-05,10.49259]
[1776935421383,40.32,77504.65,0.0,-0.9571,2e-05,10.43211]
[1776935422389,40.32,77499.86,0.0,-0.9572,2e-05,10.41315]
[1776935423396,40.32,77501.95,0.0,-0.95716,2e-05,10.42187]
[1776935424939,40.32,77507.4,0.0,-0.95705,2e-05,10.44408]
[1776935425411,40.32,77507.4,0.0,-0.95703,2e-05,10.44676]
[1776935430445,40.32,77521.31,0.0,-0.95675,2e-05,10.50384]
[1776935431451,40.33,77530.72,0.0,-0.95657,2e-05,10.54044]
[1776935432459,40.33,77532.79,0.0,-0.95653,2e-05,10.54893]
[1776935435009,40.33,77541.24,0.0,-0.95636,2e-05,10.58338]
[1776935436488,40.33,77539.33,0.0,-0.95639,2e-05,10.57576]
[1776935438500,40.33,77537.05,0.0,-0.95644,2e-05,10.56665]
[1776935443536,40.33,77544.39,0.0,-0.95629,2e-05,10.59676]
[1776935446571,40.33,77525.9,0.0,-0.95666,2e-05,10.52242]
[1776935447579,40.33,77517.91,0.0,-0.95682,2e-05,10.49029]
[1776935448586,40.33,77516.41,0.0,-0.95684,2e-05,10.48443]
[1776935450600,40.33,77513.34,0.0,-0.9569,2e-05,10.47249]
[1776935455634,40.33,77516.65,0.0,-0.95683,2e-05,10.48691]
[1776935460671,40.33,77495.41,0.0,-0.95725,2e-05,10.40224]
[1776935461691,40.33,77484.39,0.0,-0.95746,2e-05,10.35862]
[1776935462700,40.33,77471.72,0.0,-0.95771,2e-05,10.3084]
[1776935463708,40.33,77465.12,0.0,-0.95783,2e-05,10.28258]
[1776935464711,40.33,77468.68,0.0,-0.95776,2e-05,10.29728]
[1776935466726,40.33,77471.18,0.0,-0.95771,2e-05,10.30823]
[1776935469748,40.34,77481.51,0.0,-0.9575,2e-05,10.3514]
[1776935470758,40.34,77484.34,0.0,-0.95744,2e-05,10.36366]
[1776935472788,40.34,77492.72,0.0,-0.95727,2e-05,10.39852]
[1776935473774,40.34,77498.63,0.0,-0.95715,2e-05,10.42262]
[1776935474787,40.34,77496.84,0.0,-0.95718,2e-05,10.41573]
[1776935479818,40.34,77494.12,0.0,-0.95723,2e-05,10.40641]
[1776935484855,40.34,77495.86,0.0,-0.95718,2e-05,10.41495]
[1776935487876,40.35,77511.04,0.0,-0.95688,2e-05,10.47691]
[1776935488885,40.35,77518.76,0.0,-0.95672,2e-05,10.50826]
[1776935489888,40.35,77519.45,0.0,-0.95671,2e-05,10.5112]
[1776935491905,40.35,77528.6,0.0,-0.95653,2e-05,10.54662]
[1776935492910,40.35,77525.36,0.0,-0.9566,2e-05,10.53361]
[1776935495931,40.35,77523.86,0.0,-0.95663,2e-05,10.52791]
[1776935500971,40.35,77524.27,0.0,-0.95661,2e-05,10.53019]
[1776935503988,40.35,77519.13,0.0,-0.95671,2e-05,10.51027]
[1776935504995,40.35,77525.99,0.0,-0.95657,2e-05,10.53815]
[1776935506002,40.35,77529.54,0.0,-0.9565,2e-05,10.55263]
[1776935510033,40.35,77532.68,0.0,-0.95644,2e-05,10.56568]
[1776935515065,40.35,77535.43,0.0,-0.95638,2e-05,10.57758]
[1776935520100,40.35,77531.56,0.0,-0.95646,2e-05,10.5622]
[1776935522114,40.35,77521.9,0.0,-0.95665,2e-05,10.52329]
[1776935523121,40.35,77520.36,0.0,-0.95668,2e-05,10.5172]
[1776935525135,40.35,77515.07,0.0,-0.95678,2e-05,10.49615]
[1776935526142,40.35,77513.09,0.0,-0.95682,2e-05,10.48853]
[1776935530170,40.35,77520.55,0.0,-0.95667,2e-05,10.51931]
[1776935534207,40.35,77513.88,0.0,-0.9568,2e-05,10.49281]
[1776935535794,40.35,77501.58,0.0,-0.95704,2e-05,10.44328]
[1776935536234,40.35,77501.58,0.0,-0.95704,2e-05,10.44371]
[1776935541250,40.36,77508.33,0.0,-0.9569,2e-05,10.4722]
[1776935542258,40.36,77508.08,0.0,-0.9569,2e-05,10.47141]
[1776935547293,40.36,77512.25,0.0,-0.95681,2e-05,10.48942]
[1776935553335,40.36,77516.13,0.0,-0.95674,2e-05,10.50406]
[1776935555933,40.36,77527.23,0.0,-0.95652,2e-05,10.54923]
[1776935556356,40.36,77527.61,0.0,-0.95651,2e-05,10.55101]
[1776935557364,40.36,77535.18,0.0,-0.95636,2e-05,10.58171]
[1776935558369,40.36,77540.68,0.0,-0.95625,2e-05,10.60403]
[1776935563405,40.36,77545.33,0.0,-0.95615,2e-05,10.62286]
[1776935566003,40.36,77555.84,0.0,-0.95594,2e-05,10.66551]
[1776935567434,40.36,77560.05,0.0,-0.95586,2e-05,10.68258]
[1776935571463,40.36,77562.38,0.0,-0.95581,2e-05,10.69172]
[1776935576498,40.36,77562.1,0.0,-0.95582,2e-05,10.68991]
[1776935578510,40.36,77555.16,0.0,-0.95596,2e-05,10.66122]
[1776935583545,40.36,77555.01,0.0,-0.95597,2e-05,10.66018]
[1776935588580,40.36,77559.58,0.0,-0.95588,2e-05,10.67845]
[1776935592608,40.36,77565.75,0.0,-0.95576,2e-05,10.70303]
[1776935593614,40.36,77558.41,0.0,-0.95591,2e-05,10.67293]
[1776935595629,40.35,77559.75,0.0,-0.95588,2e-05,10.67817]
[1776935600664,40.35,77560.25,0.0,-0.95587,2e-05,10.67965]
[1776935605699,40.35,77558.58,0.0,-0.95591,2e-05,10.6723]
[1776935610734,40.35,77558.86,0.0,-0.95591,2e-05,10.67304]
[1776935615768,40.35,77563.51,0.0,-0.95582,2e-05,10.68962]
[1776935620804,40.35,77564.24,0.0,-0.95581,2e-05,10.69197]
[1776935624833,40.35,77571.25,0.0,-0.95567,2e-05,10.71992]
[1776935627853,40.35,77575.69,0.0,-0.95558,2e-05,10.73753]
[1776935630874,40.35,77569.28,0.0,-0.95572,2e-05,10.71069]
[1776935632888,40.35,77568.35,0.0,-0.95574,2e-05,10.70673]
[1776935637924,40.35,77561.36,0.0,-0.95588,2e-05,10.67729]
[1776935642958,40.35,77562.97,0.0,-0.95585,2e-05,10.68327]
[1776935646990,40.35,77572.84,0.0,-0.95566,2e-05,10.72324]
[1776935647992,40.35,77576.3,0.0,-0.95559,2e-05,10.73707]
[1776935650012,40.35,77578.69,0.0,-0.95554,2e-05,10.74644]
[1776935655044,40.34,77579.78,0.0,-0.95552,2e-05,10.74982]
[1776935660078,40.34,77584.35,0.0,-0.95544,2e-05,10.76742]
[1776935662091,40.34,77577.28,0.0,-0.95558,2e-05,10.73796]
[1776935663097,40.34,77577.14,0.0,-0.95559,2e-05,10.73718]
[1776935668133,40.34,77573.81,0.0,-0.95566,2e-05,10.7224]
[1776935673168,40.34,77573.84,0.0,-0.95567,2e-05,10.71978]
[1776935678203,40.34,77574.24,0.0,-0.95567,2e-05,10.72073]
[1776935683238,40.34,77575.36,0.0,-0.95565,2e-05,10.72446]
[1776935688273,40.34,77576.72,0.0,-0.95563,2e-05,10.72913]
[1776935693308,40.34,77579.94,0.0,-0.95556,2e-05,10.74134]
[1776935698345,40.33,77578.64,0.0,-0.9556,2e-05,10.73498]
[1776935703378,40.33,77582.03,0.0,-0.95553,2e-05,10.7479]
[1776935708413,40.33,77577.03,0.0,-0.95564,2e-05,10.72623]
[1776935713448,40.33,77579.03,0.0,-0.9556,2e-05,10.73366]
[1776935719492,40.33,77579.98,0.0,-0.95559,2e-05,10.7362]
[1776935724558,40.33,77570.94,0.0,-0.95578,2e-05,10.69846]
[1776935725567,40.33,77569.56,0.0,-0.95581,2e-05,10.69269]
[1776935730601,40.33,77575.82,0.0,-0.95568,2e-05,10.71747]
[1776935732615,40.33,77583.52,0.0,-0.95554,2e-05,10.74677]
[1776935734629,40.33,77584.44,0.0,-0.95552,2e-05,10.75012]
[1776935739663,40.32,77583.32,0.0,-0.95555,2e-05,10.74448]
[1776935744702,40.32,77586.64,0.0,-0.95549,2e-05,10.75728]
[1776935749741,40.32,77587.72,0.0,-0.95547,2e-05,10.76037]
[1776935754772,40.32,77589.88,0.0,-0.95543,2e-05,10.76832]
[1776935758805,40.32,77597.89,0.0,-0.95527,2e-05,10.80027]
[1776935759809,40.32,77603.88,0.0,-0.95515,2e-05,10.82438]
[1776935760815,40.32,77602.26,0.0,-0.95519,2e-05,10.81738]
[1776935763836,40.32,77605.87,0.0,-0.95512,2e-05,10.83164]
[1776935764842,40.32,77604.02,0.0,-0.95516,2e-05,10.8237]
[1776935769878,40.31,77606.35,0.0,-0.95512,2e-05,10.83164]
[1776935772900,40.31,77611.47,0.0,-0.95502,2e-05,10.85174]
[1776935774927,40.31,77611.15,0.0,-0.95503,2e-05,10.84933]
[1776935779953,40.31,77612.81,0.0,-0.955,2e-05,10.85471]
[1776935784989,40.31,77610.91,0.0,-0.95505,2e-05,10.84463]
[1776935788009,40.31,77606.93,0.0,-0.95514,2e-05,10.8272]
[1776935792036,40.3,77597.88,0.0,-0.95534,2e-05,10.78679]
[1776935794065,40.3,77595.73,0.0,-0.95539,2e-05,10.77744]
[1776935796076,40.3,77588.72,0.0,-0.95553,2e-05,10.74817]
[1776935797074,40.3,77583.34,0.0,-0.95564,2e-05,10.72591]
[1776935798080,40.3,77574.85,0.0,-0.95581,2e-05,10.69118]
[1776935799087,40.3,77574.54,0.0,-0.95582,2e-05,10.68974]
[1776935800095,40.3,77574.25,0.0,-0.95583,2e-05,10.68843]
[1776935805131,40.3,77577.69,0.0,-0.95576,2e-05,10.70191]
[1776935810164,40.3,77578.59,0.0,-0.95575,2e-05,10.70465]
[1776935815199,40.3,77582.92,0.0,-0.95566,2e-05,10.72181]
[1776935820234,40.3,77579.93,0.0,-0.95573,2e-05,10.70866]
[1776935824262,40.3,77586.25,0.0,-0.9556,2e-05,10.73397]
[1776935825269,40.3,77579.99,0.0,-0.95573,2e-05,10.7082]
[1776935830304,40.3,77580.0,0.0,-0.95573,2e-05,10.70769]
[1776935835338,40.3,77580.56,0.0,-0.95573,2e-05,10.70929]
[1776935840374,40.3,77579.88,0.0,-0.95574,2e-05,10.70568]
[1776935845409,40.29,77578.17,0.0,-0.95578,2e-05,10.69806]
[1776935849438,40.29,77585.65,0.0,-0.95563,2e-05,10.72828]
[1776935850444,40.29,77587.33,0.0,-0.9556,2e-05,10.73481]
[1776935856486,40.29,77584.57,0.0,-0.95567,2e-05,10.7208]
[1776935861521,40.29,77584.64,0.0,-0.95567,2e-05,10.72014]
[1776935865549,40.29,77579.02,0.0,-0.95579,2e-05,10.69674]
[1776935870585,40.29,77578.64,0.0,-0.9558,2e-05,10.69446]
[1776935875620,40.29,77578.04,0.0,-0.95581,2e-05,10.69156]
[1776935880657,40.29,77582.22,0.0,-0.95573,2e-05,10.70811]
[1776935881663,40.29,77591.57,0.0,-0.95554,2e-05,10.74609]
[1776935882669,40.29,77583.03,0.0,-0.95572,2e-05,10.71095]
[1776935883678,40.29,77575.51,0.0,-0.95587,2e-05,10.6801]
[1776935888711,40.29,77574.52,0.0,-0.95589,2e-05,10.67574]
[1776935893745,40.29,77576.51,0.0,-0.95585,2e-05,10.68333]
[1776935898781,40.29,77578.66,0.0,-0.95581,2e-05,10.69171]
[1776935900796,40.29,77596.02,0.0,-0.95546,2e-05,10.76249]
[1776935901801,40.29,77604.02,0.0,-0.9553,2e-05,10.79515]
[1776935902812,40.29,77604.82,0.0,-0.95528,2e-05,10.79818]
[1776935904834,40.28,77624.42,0.0,-0.95488,2e-05,10.87846]
[1776935905838,40.28,77649.57,0.0,-0.95437,2e-05,10.98236]
[1776935906872,40.28,77648.75,0.0,-0.95438,2e-05,10.979]
[1776935911872,40.28,77654.88,0.0,-0.95426,2e-05,11.00283]
[1776935913889,40.28,77667.04,0.0,-0.95401,2e-05,11.05356]
[1776935914896,40.28,77672.3,0.0,-0.9539,2e-05,11.07548]
[1776935915903,40.28,77673.0,0.0,-0.95388,2e-05,11.07831]
[1776935918517,40.28,77654.34,0.0,-0.95427,2e-05,11.00023]
[1776935918925,40.28,77654.34,0.0,-0.95428,2e-05,10.99959]
[1776935919933,40.28,77653.61,0.0,-0.9543,2e-05,10.99595]
[1776935923959,40.28,77658.84,0.0,-0.9542,2e-05,11.01534]
[1776935925974,40.28,77664.61,0.0,-0.95408,2e-05,11.03939]
[1776935928591,40.28,77673.0,0.0,-0.9539,2e-05,11.07435]
[1776935930002,40.28,77674.02,0.0,-0.95388,2e-05,11.07844]
[1776935932016,40.28,77678.66,0.0,-0.95379,2e-05,11.09764]
[1776935935039,40.28,77671.58,0.0,-0.95394,2e-05,11.06764]
[1776935938060,40.28,77671.33,0.0,-0.95395,2e-05,11.06637]
[1776935941079,40.28,77658.41,0.0,-0.95422,2e-05,11.01159]
[1776935942084,40.28,77656.65,0.0,-0.95426,2e-05,11.00365]
[1776935945107,40.28,77663.81,0.0,-0.95412,2e-05,11.03234]
[1776935946113,40.28,77665.07,0.0,-0.95409,2e-05,11.03757]
[1776935948127,40.27,77670.96,0.0,-0.95397,2e-05,11.06209]
[1776935950142,40.27,77664.58,0.0,-0.9541,2e-05,11.03531]
[1776935952154,40.27,77664.1,0.0,-0.95411,2e-05,11.03325]
[1776935957189,40.27,77657.97,0.0,-0.95424,2e-05,11.00695]
[1776935959205,40.27,77658.84,0.0,-0.95423,2e-05,11.00939]
[1776935962228,40.27,77668.65,0.0,-0.95403,2e-05,11.04909]
[1776935963236,40.27,77678.01,0.0,-0.95384,2e-05,11.08819]
[1776935964247,40.27,77692.77,0.0,-0.95352,2e-05,11.15051]
[1776935965252,40.27,77690.36,0.0,-0.95357,2e-05,11.14071]
[1776935968271,40.27,77689.21,0.0,-0.9536,2e-05,11.13532]
[1776935973304,40.27,77686.6,0.0,-0.95367,2e-05,11.1215]
[1776935978341,40.27,77686.16,0.0,-0.95368,2e-05,11.11883]
[1776935983379,40.27,77681.59,0.0,-0.95378,2e-05,11.09893]
[1776935988414,40.27,77679.05,0.0,-0.95384,2e-05,11.08768]
[1776935990424,40.27,77672.53,0.0,-0.95398,2e-05,11.06018]
[1776935991435,40.27,77671.85,0.0,-0.95399,2e-05,11.05727]
[1776935996467,40.27,77670.11,0.0,-0.95403,2e-05,11.04969]
[1776936001505,40.27,77667.62,0.0,-0.95408,2e-05,11.03907]
[1776936004525,40.27,77659.74,0.0,-0.95425,2e-05,11.00613]
[1776936006538,40.27,77659.48,0.0,-0.95425,2e-05,11.00508]
[1776936011574,40.27,77657.97,0.0,-0.95428,2e-05,10.99887]
[1776936016609,40.27,77659.29,0.0,-0.95425,2e-05,11.0045]
[1776936021645,40.27,77661.11,0.0,-0.95422,2e-05,11.01216]
[1776936026681,40.27,77661.82,0.0,-0.9542,2e-05,11.01516]
[1776936031714,40.27,77663.15,0.0,-0.95418,2e-05,11.0188]
[1776936036749,40.27,77658.95,0.0,-0.95427,2e-05,11.00131]
[1776936041787,40.27,77653.65,0.0,-0.95438,2e-05,10.97937]
[1776936042795,40.27,77642.19,0.0,-0.95461,2e-05,10.9318]
[1776936043799,40.27,77635.55,0.0,-0.95475,2e-05,10.9044]
[1776936044812,40.27,77635.96,0.0,-0.95474,2e-05,10.90628]
[1776936049843,40.27,77631.65,0.0,-0.95484,2e-05,10.88693]
[1776936054883,40.26,77632.71,0.0,-0.95482,2e-05,10.89007]
[1776936059913,40.26,77633.36,0.0,-0.9548,2e-05,10.89376]
[1776936062934,40.27,77638.9,0.0,-0.95469,2e-05,10.9171]
[1776936063943,40.27,77639.3,0.0,-0.95468,2e-05,10.91911]
[1776936069592,40.27,77641.73,0.0,-0.95462,2e-05,10.92988]
[1776936075019,40.27,77642.88,0.0,-0.9546,2e-05,10.93545]
[1776936080053,40.27,77644.64,0.0,-0.95456,2e-05,10.94338]
[1776936083073,40.27,77650.42,0.0,-0.95444,2e-05,10.96771]
[1776936088109,40.27,77649.27,0.0,-0.95446,2e-05,10.96334]
[1776936093156,40.27,77649.71,0.0,-0.95445,2e-05,10.96369]
[1776936098181,40.27,77651.98,0.0,-0.9544,2e-05,10.97461]
[1776936103220,40.28,77652.96,0.0,-0.95436,2e-05,10.98162]
[1776936108251,40.28,77657.33,0.0,-0.95426,2e-05,11.00267]
[1776936113286,40.28,77658.61,0.0,-0.95422,2e-05,11.0107]
[1776936118323,40.29,77659.75,0.0,-0.95418,2e-05,11.01808]
[1776936123355,40.29,77660.51,0.0,-0.95415,2e-05,11.02384]
[1776936128391,40.29,77661.55,0.0,-0.95411,2e-05,11.03072]
[1776936133428,40.29,77666.75,0.0,-0.95399,2e-05,11.05486]
[1776936136448,40.3,77667.74,0.0,-0.95397,2e-05,11.06035]
[1776936141483,40.3,77666.0,0.0,-0.95399,2e-05,11.05536]
[1776936146516,40.3,77665.67,0.0,-0.95399,2e-05,11.05626]
[1776936151552,40.31,77665.55,0.0,-0.95398,2e-05,11.05612]
[1776936156588,40.31,77665.58,0.0,-0.95397,2e-05,11.05851]
[1776936161622,40.31,77665.05,0.0,-0.95397,2e-05,11.0585]
[1776936166657,40.31,77663.65,0.0,-0.95399,2e-05,11.05489]
[1776936171693,40.32,77659.01,0.0,-0.95407,2e-05,11.0378]
[1776936173707,40.32,77656.02,0.0,-0.95413,2e-05,11.02631]
[1776936178742,40.32,77656.19,0.0,-0.95411,2e-05,11.02948]
[1776936181769,40.32,77606.56,0.0,-0.95514,2e-05,10.82482]
[1776936182780,40.32,77604.39,0.0,-0.95518,2e-05,10.81606]
[1776936184790,40.32,77597.47,0.0,-0.95532,2e-05,10.78728]
[1776936185798,40.32,77593.75,0.0,-0.9554,2e-05,10.77235]
[1776936187815,40.32,77593.4,0.0,-0.9554,2e-05,10.77103]
[1776936188819,40.32,77588.09,0.0,-0.95551,2e-05,10.749]
[1776936189826,40.32,77587.05,0.0,-0.95553,2e-05,10.74514]
[1776936194860,40.32,77582.52,0.0,-0.95562,2e-05,10.72805]
[1776936197882,40.33,77568.38,0.0,-0.9559,2e-05,10.67154]
[1776936198889,40.33,77559.5,0.0,-0.95608,2e-05,10.63524]
[1776936199895,40.33,77555.42,0.0,-0.95616,2e-05,10.6186]
[1776936201910,40.33,77539.53,0.0,-0.95648,2e-05,10.55408]
[1776936202916,40.33,77536.28,0.0,-0.95654,2e-05,10.54101]
[1776936207952,40.33,77536.35,0.0,-0.95654,2e-05,10.54186]
[1776936211980,40.33,77552.4,0.0,-0.95622,2e-05,10.60615]
[1776936212986,40.33,77554.96,0.0,-0.95616,2e-05,10.61718]
[1776936216037,40.33,77557.3,0.0,-0.95611,2e-05,10.62849]
[1776936219029,40.33,77568.1,0.0,-0.95588,2e-05,10.67423]
[1776936220671,40.33,77570.64,0.0,-0.95582,2e-05,10.68558]
[1776936224065,40.34,77569.75,0.0,-0.95583,2e-05,10.68344]
[1776936227085,40.34,77565.41,0.0,-0.95592,2e-05,10.66545]
[1776936232119,40.34,77564.58,0.0,-0.95594,2e-05,10.66162]
[1776936237155,40.33,77566.07,0.0,-0.95591,2e-05,10.66727]
[1776936242191,40.33,77559.87,0.0,-0.95604,2e-05,10.64158]
[1776936245210,40.33,77552.53,0.0,-0.95619,2e-05,10.61156]
[1776936249241,40.33,77547.3,0.0,-0.95629,2e-05,10.59028]
[1776936252263,40.33,77539.52,0.0,-0.95645,2e-05,10.55881]
[1776936253271,40.33,77532.15,0.0,-0.9566,2e-05,10.52903]
[1776936255286,40.33,77532.95,0.0,-0.95658,2e-05,10.53247]
[1776936260960,40.34,77532.72,0.0,-0.95658,2e-05,10.5323]
[1776936265357,40.34,77527.28,0.0,-0.95669,2e-05,10.51075]
[1776936266363,40.34,77527.14,0.0,-0.95669,2e-05,10.51044]
[1776936267372,40.34,77520.44,0.0,-0.95682,2e-05,10.48355]
[1776936268377,40.34,77515.03,0.0,-0.95693,2e-05,10.46195]
[1776936269386,40.34,77512.36,0.0,-0.95698,2e-05,10.45143]
[1776936274419,40.34,77515.73,0.0,-0.95691,2e-05,10.46437]
[1776936279457,40.34,77521.58,0.0,-0.95679,2e-05,10.48905]
[1776936283486,40.34,77525.66,0.0,-0.95671,2e-05,10.50624]
[1776936288522,40.34,77521.97,0.0,-0.95678,2e-05,10.49219]
[1776936293557,40.34,77523.38,0.0,-0.95674,2e-05,10.49878]
[1776936298592,40.34,77526.83,0.0,-0.95667,2e-05,10.51353]
[1776936302619,40.34,77540.75,0.0,-0.95639,2e-05,10.57041]
[1776936303627,40.34,77543.0,0.0,-0.95634,2e-05,10.5796]
[1776936305641,40.34,77548.38,0.0,-0.95624,2e-05,10.6015]
[1776936307655,40.34,77555.93,0.0,-0.95608,2e-05,10.6322]
[1776936310676,40.34,77563.5,0.0,-0.95593,2e-05,10.6629]
[1776936311683,40.34,77563.81,0.0,-0.95593,2e-05,10.66408]
[1776936316718,40.34,77562.17,0.0,-0.95596,2e-05,10.65696]
[1776936319740,40.34,77558.31,0.0,-0.95604,2e-05,10.64105]
[1776936324774,40.34,77556.17,0.0,-0.95608,2e-05,10.63212]
[1776936329809,40.34,77556.96,0.0,-0.95607,2e-05,10.63512]
[1776936334844,40.34,77556.67,0.0,-0.95608,2e-05,10.63188]
[1776936338886,40.34,77561.73,0.0,-0.95598,2e-05,10.65231]
[1776936339888,40.34,77572.45,0.0,-0.95577,2e-05,10.69598]
[1776936340892,40.34,77572.91,0.0,-0.95576,2e-05,10.69773]
[1776936345926,40.34,77572.53,0.0,-0.95577,2e-05,10.69546]
[1776936350962,40.34,77567.65,0.0,-0.95587,2e-05,10.67493]
[1776936351970,40.34,77562.1,0.0,-0.95598,2e-05,10.65219]
[1776936352976,40.34,77557.27,0.0,-0.95608,2e-05,10.63245]
[1776936353983,40.34,77556.31,0.0,-0.9561,2e-05,10.62851]
[1776936359018,40.34,77555.53,0.0,-0.95612,2e-05,10.62518]
[1776936361035,40.34,77567.01,0.0,-0.95589,2e-05,10.6719]
[1776936362041,40.34,77570.59,0.0,-0.95581,2e-05,10.68641]
[1776936364055,40.34,77573.59,0.0,-0.95575,2e-05,10.69841]
[1776936367084,40.34,77586.14,0.0,-0.9555,2e-05,10.74935]
[1776936368088,40.34,77590.18,0.0,-0.95542,2e-05,10.7657]
[1776936373125,40.34,77585.93,0.0,-0.95551,2e-05,10.74709]
[1776936378159,40.34,77592.13,0.0,-0.95539,2e-05,10.77142]
[1776936381864,40.33,77595.73,0.0,-0.95532,2e-05,10.78516]
[1776936387223,40.33,77591.03,0.0,-0.95543,2e-05,10.76455]
[1776936392259,40.33,77590.84,0.0,-0.95544,2e-05,10.76069]
[1776936397297,40.33,77585.49,0.0,-0.95556,2e-05,10.7376]
[1776936402331,40.33,77584.34,0.0,-0.95559,2e-05,10.73189]
[1776936407367,40.33,77584.18,0.0,-0.9556,2e-05,10.7303]
[1776936412400,40.33,77582.72,0.0,-0.95563,2e-05,10.72339]
[1776936415421,40.33,77575.13,0.0,-0.95579,2e-05,10.69182]
[1776936417435,40.33,77574.97,0.0,-0.95579,2e-05,10.69088]
[1776936422471,40.32,77575.23,0.0,-0.95579,2e-05,10.69134]
[1776936426500,40.32,77580.36,0.0,-0.95569,2e-05,10.71182]
[1776936428515,40.32,77592.41,0.0,-0.95544,2e-05,10.76091]
[1776936430527,40.32,77593.59,0.0,-0.95542,2e-05,10.76535]
[1776936433547,40.32,77599.58,0.0,-0.95531,2e-05,10.78897]
[1776936436571,40.32,77602.47,0.0,-0.95525,2e-05,10.8]
[1776936438583,40.32,77608.99,0.0,-0.95512,2e-05,10.82622]
[1776936443619,40.32,77608.66,0.0,-0.95514,2e-05,10.82322]
[1776936449659,40.32,77608.23,0.0,-0.95515,2e-05,10.8195]
[1776936454694,40.31,77610.39,0.0,-0.95513,2e-05,10.82489]
[1776936459729,40.31,77610.66,0.0,-0.95513,2e-05,10.82436]
[1776936464764,40.31,77612.69,0.0,-0.9551,2e-05,10.83106]
[1776936469800,40.31,77615.4,0.0,-0.95505,2e-05,10.84055]
[1776936474835,40.31,77616.15,0.0,-0.95504,2e-05,10.84189]
[1776936479870,40.3,77614.51,0.0,-0.95508,2e-05,10.83339]
[1776936484904,40.3,77615.69,0.0,-0.95507,2e-05,10.83654]
[1776936489940,40.3,77615.91,0.0,-0.95507,2e-05,10.83571]
[1776936494974,40.3,77615.46,0.0,-0.95509,2e-05,10.83216]
[1776936500027,40.29,77597.87,0.0,-0.95546,2e-05,10.75813]
[1776936501018,40.29,77596.29,0.0,-0.95549,2e-05,10.75143]
[1776936506056,40.29,77593.04,0.0,-0.95556,2e-05,10.7371]
[1776936511092,40.29,77604.4,0.0,-0.95535,2e-05,10.78094]
[1776936512099,40.29,77610.77,0.0,-0.95522,2e-05,10.80689]
[1776936513106,40.29,77611.61,0.0,-0.9552,2e-05,10.81005]
[1776936518144,40.29,77611.04,0.0,-0.95522,2e-05,10.80623]
[1776936523176,40.29,77607.93,0.0,-0.95529,2e-05,10.79199]
[1776936528211,40.29,77606.6,0.0,-0.95532,2e-05,10.78518]
[1776936533245,40.28,77603.85,0.0,-0.95539,2e-05,10.77262]
[1776936538280,40.28,77602.02,0.0,-0.95543,2e-05,10.76396]
[1776936542989,40.28,77589.42,0.0,-0.95569,2e-05,10.71101]
[1776936546337,40.28,77581.17,0.0,-0.95586,2e-05,10.67703]
[1776936551372,40.28,77586.2,0.0,-0.95576,2e-05,10.69716]
[1776936556407,40.28,77585.96,0.0,-0.95577,2e-05,10.69559]
[1776936561442,40.28,77585.96,0.0,-0.95577,2e-05,10.69502]
[1776936566477,40.28,77586.16,0.0,-0.95577,2e-05,10.69529]
[1776936571512,40.28,77588.06,0.0,-0.95574,2e-05,10.7006]
[1776936576547,40.28,77592.52,0.0,-0.95566,2e-05,10.71827]
[1776936577554,40.28,77602.35,0.0,-0.95546,2e-05,10.75845]
[1776936579567,40.28,77605.23,0.0,-0.9554,2e-05,10.76992]
[1776936583271,40.28,77608.86,0.0,-0.95533,2e-05,10.78389]
[1776936588630,40.27,77611.02,0.0,-0.95529,2e-05,10.79151]
[1776936593665,40.27,77612.02,0.0,-0.95528,2e-05,10.79431]
[1776936598701,40.27,77615.07,0.0,-0.95522,2e-05,10.80552]
[1776936600715,40.27,77620.16,0.0,-0.95512,2e-05,10.82594]
[1776936602731,40.27,77630.89,0.0,-0.95491,2e-05,10.8693]
[1776936604746,40.27,77634.95,0.0,-0.95482,2e-05,10.88633]
[1776936606762,40.27,77643.55,0.0,-0.95464,2e-05,10.92256]
[1776936611794,40.27,77643.44,0.0,-0.95466,2e-05,10.91975]
[1776936616832,40.26,77645.37,0.0,-0.95462,2e-05,10.92642]
[1776936617837,40.26,77652.76,0.0,-0.95447,2e-05,10.95725]
[1776936618844,40.27,77653.04,0.0,-0.95446,2e-05,10.95851]
[1776936622872,40.27,77659.66,0.0,-0.95432,2e-05,10.98637]
[1776936627907,40.27,77659.52,0.0,-0.95432,2e-05,10.98603]
[1776936632943,40.27,77660.88,0.0,-0.9543,2e-05,10.99]
[1776936638985,40.27,77657.82,0.0,-0.95436,2e-05,10.97759]
[1776936644021,40.26,77659.33,0.0,-0.95435,2e-05,10.98161]
[1776936648047,40.26,77664.58,0.0,-0.95423,2e-05,11.00365]
[1776936653087,40.26,77667.29,0.0,-0.95418,2e-05,11.01502]
[1776936658117,40.26,77671.2,0.0,-0.9541,2e-05,11.03125]
[1776936663152,40.26,77667.48,0.0,-0.95417,2e-05,11.01567]
[1776936668189,40.26,77666.86,0.0,-0.95419,2e-05,11.01313]
[1776936673223,40.26,77668.5,0.0,-0.95415,2e-05,11.01996]
[1776936679266,40.26,77663.73,0.0,-0.95425,2e-05,11.00012]
[1776936684301,40.26,77663.49,0.0,-0.95426,2e-05,10.99924]
[1776936689335,40.26,77663.66,0.0,-0.95425,2e-05,11.00009]
[1776936694371,40.26,77666.17,0.0,-0.95421,2e-05,11.00874]
[1776936697398,40.26,77674.19,0.0,-0.95404,2e-05,11.04224]
[1776936698404,40.26,77676.41,0.0,-0.95399,2e-05,11.05148]
[1776936704176,40.26,77669.01,0.0,-0.95415,2e-05,11.02023]
[1776936705458,40.26,77668.08,0.0,-0.95417,2e-05,11.01634]
[1776936710492,40.26,77671.07,0.0,-0.95411,2e-05,11.02878]
[1776936715528,40.26,77674.5,0.0,-0.95404,2e-05,11.04295]
[1776936720563,40.26,77674.38,0.0,-0.95404,2e-05,11.04225]
[1776936725598,40.26,77674.8,0.0,-0.95403,2e-05,11.0438]
[1776936730633,40.26,77674.87,0.0,-0.95403,2e-05,11.04388]
[1776936735667,40.26,77675.58,0.0,-0.95402,2e-05,11.04663]
[1776936740704,40.26,77676.83,0.0,-0.95399,2e-05,11.0516]
[1776936745738,40.26,77676.17,0.0,-0.95401,2e-05,11.04858]
[1776936750774,40.26,77675.16,0.0,-0.95403,2e-05,11.04413]
[1776936755811,40.26,77674.1,0.0,-0.95406,2e-05,11.03762]
[1776936760844,40.26,77673.29,0.0,-0.95408,2e-05,11.0341]
[1776936765881,40.26,77672.73,0.0,-0.95409,2e-05,11.03163]
[1776936766888,40.26,77665.48,0.0,-0.95424,2e-05,11.00136]
[1776936767899,40.26,77666.14,0.0,-0.95423,2e-05,11.00411]
[1776936773942,40.26,77667.16,0.0,-0.95421,2e-05,11.00848]
[1776936778975,40.26,77662.79,0.0,-0.9543,2e-05,10.99038]
[1776936784011,40.26,77662.05,0.0,-0.95431,2e-05,10.98752]
[1776936789046,40.26,77663.66,0.0,-0.95428,2e-05,10.99446]
[1776936794081,40.26,77664.2,0.0,-0.95426,2e-05,10.99689]
[1776936799117,40.26,77664.85,0.0,-0.95425,2e-05,10.99975]
[1776936804151,40.26,77663.86,0.0,-0.95427,2e-05,10.99578]
[1776936812208,40.26,77665.3,0.0,-0.95425,2e-05,11.00013]
[1776936817243,40.26,77669.55,0.0,-0.95416,2e-05,11.01795]
[1776936822278,40.26,77668.97,0.0,-0.95417,2e-05,11.01553]
[1776936827313,40.26,77670.67,0.0,-0.95413,2e-05,11.02262]
[1776936831341,40.26,77678.66,0.0,-0.95397,2e-05,11.05593]
[1776936836378,40.26,77678.15,0.0,-0.95398,2e-05,11.05352]
[1776936841412,40.26,77679.43,0.0,-0.95395,2e-05,11.05852]
[1776936846446,40.26,77673.05,0.0,-0.95409,2e-05,11.03157]
[1776936851482,40.26,77668.56,0.0,-0.95418,2e-05,11.01274]
[1776936853496,40.26,77663.74,0.0,-0.95428,2e-05,10.99271]
[1776936858532,40.26,77661.88,0.0,-0.95432,2e-05,10.98523]
[1776936860546,40.26,77667.99,0.0,-0.95419,2e-05,11.01077]
[1776936863569,40.26,77676.45,0.0,-0.95402,2e-05,11.04612]
[1776936864574,40.26,77675.79,0.0,-0.95403,2e-05,11.04331]
[1776936868604,40.26,77670.66,0.0,-0.95414,2e-05,11.02174]
[1776936871622,40.26,77668.57,0.0,-0.95419,2e-05,11.01112]
[1776936876659,40.26,77669.27,0.0,-0.95417,2e-05,11.01407]
[1776936881696,40.26,77669.21,0.0,-0.95418,2e-05,11.01384]
[1776936886738,40.26,77669.26,0.0,-0.95417,2e-05,11.01407]
[1776936891762,40.26,77670.22,0.0,-0.95415,2e-05,11.01808]
[1776936896797,40.26,77669.71,0.0,-0.95416,2e-05,11.01595]
[1776936901832,40.26,77667.56,0.0,-0.95421,2e-05,11.00701]
[1776936906867,40.26,77670.05,0.0,-0.95416,2e-05,11.01747]
[1776936911903,40.26,77669.26,0.0,-0.95417,2e-05,11.01418]
[1776936916937,40.26,77669.49,0.0,-0.95417,2e-05,11.01516]
[1776936921973,40.26,77673.01,0.0,-0.9541,2e-05,11.02986]
[1776936927008,40.26,77669.87,0.0,-0.95416,2e-05,11.0167]
[1776936932050,40.26,77667.42,0.0,-0.95422,2e-05,11.00463]
[1776936937083,40.26,77654.52,0.0,-0.95449,2e-05,10.95102]
[1776936938090,40.26,77650.74,0.0,-0.95456,2e-05,10.93547]
[1776936941111,40.26,77648.94,0.0,-0.95461,2e-05,10.92656]
[1776936948165,40.26,77649.8,0.0,-0.9546,2e-05,10.92928]
[1776936953200,40.26,77650.79,0.0,-0.95457,2e-05,10.93406]
[1776936958230,40.26,77651.3,0.0,-0.95457,2e-05,10.93436]
[1776936963266,40.26,77656.21,0.0,-0.95448,2e-05,10.95233]
[1776936965279,40.26,77664.04,0.0,-0.95432,2e-05,10.9851]
[1776936970319,40.26,77663.39,0.0,-0.95433,2e-05,10.98266]
[1776936975348,40.26,77662.23,0.0,-0.95435,2e-05,10.97813]
[1776936980383,40.26,77666.28,0.0,-0.95427,2e-05,10.9953]
[1776936982397,40.26,77671.55,0.0,-0.95416,2e-05,11.01732]
[1776936987432,40.26,77671.33,0.0,-0.95416,2e-05,11.01642]
[1776936992471,40.26,77675.91,0.0,-0.95407,2e-05,11.03358]
[1776936997503,40.26,77677.57,0.0,-0.95404,2e-05,11.04032]
[1776937002539,40.26,77676.44,0.0,-0.95406,2e-05,11.03541]
[1776937007574,40.26,77675.78,0.0,-0.95408,2e-05,11.03255]
[1776937012609,40.26,77676.37,0.0,-0.95407,2e-05,11.03485]
[1776937017645,40.26,77676.14,0.0,-0.95407,2e-05,11.03375]
[1776937022678,40.26,77674.77,0.0,-0.9541,2e-05,11.02793]
[1776937027714,40.26,77673.98,0.0,-0.95412,2e-05,11.02456]
[1776937032749,40.26,77673.76,0.0,-0.95412,2e-05,11.02359]
[1776937035770,40.26,77668.04,0.0,-0.95424,2e-05,10.99974]
[1776937040805,40.26,77665.66,0.0,-0.95429,2e-05,10.99002]
[1776937046605,40.26,77670.76,0.0,-0.95418,2e-05,11.01149]
[1776937051882,40.26,77668.33,0.0,-0.95424,2e-05,10.99954]
[1776937056918,40.26,77666.61,0.0,-0.95428,2e-05,10.99256]
[1776937061953,40.26,77667.46,0.0,-0.95426,2e-05,10.99629]
[1776937066987,40.26,77668.15,0.0,-0.95424,2e-05,10.99933]
[1776937072027,40.26,77667.39,0.0,-0.95426,2e-05,10.99632]
[1776937077062,40.26,77662.94,0.0,-0.95435,2e-05,10.97803]
[1776937082097,40.26,77662.96,0.0,-0.95435,2e-05,10.97843]
[1776937087132,40.26,77665.82,0.0,-0.95429,2e-05,10.99062]
[1776937092165,40.26,77666.06,0.0,-0.95428,2e-05,10.99184]
[1776937097201,40.26,77664.82,0.0,-0.9543,2e-05,10.9869]
[1776937102237,40.26,77666.4,0.0,-0.95427,2e-05,10.99376]
[1776937107270,40.26,77666.74,0.0,-0.95426,2e-05,10.99535]
[1776937114320,40.26,77666.55,0.0,-0.95427,2e-05,10.99291]
[1776937119354,40.26,77667.92,0.0,-0.95424,2e-05,10.9988]
[1776937124390,40.26,77666.47,0.0,-0.95427,2e-05,10.99293]
[1776937129424,40.26,77666.72,0.0,-0.95427,2e-05,10.99416]
[1776937134460,40.26,77666.17,0.0,-0.95428,2e-05,10.99207]
[1776937142516,40.26,77666.39,0.0,-0.95427,2e-05,10.99329]
[1776937147550,40.26,77666.91,0.0,-0.95426,2e-05,10.99564]
[1776937152586,40.26,77667.3,0.0,-0.95425,2e-05,10.99742]
[1776937157620,40.26,77669.87,0.0,-0.9542,2e-05,11.00824]
[1776937162656,40.26,77673.07,0.0,-0.95413,2e-05,11.02163]
[1776937169706,40.26,77672.61,0.0,-0.95414,2e-05,11.01967]
[1776937174740,40.26,77672.49,0.0,-0.95415,2e-05,11.01725]
[1776937179789,40.26,77672.88,0.0,-0.95414,2e-05,11.01888]
[1776937184810,40.26,77672.85,0.0,-0.95414,2e-05,11.01875]
[1776937189845,40.26,77676.11,0.0,-0.95407,2e-05,11.03235]
[1776937191859,40.26,77678.6,0.0,-0.95402,2e-05,11.04269]
[1776937196897,40.26,77678.82,0.0,-0.95402,2e-05,11.04341]
[1776937198913,40.26,77688.9,0.0,-0.95381,2e-05,11.0854]
[1776937199916,40.26,77695.16,0.0,-0.95368,2e-05,11.11164]
[1776937200923,40.26,77696.48,0.0,-0.95365,2e-05,11.11756]
[1776937205958,40.26,77699.26,0.0,-0.95359,2e-05,11.12892]
[1776937210993,40.26,77700.0,0.0,-0.95358,2e-05,11.13116]
[1776937216088,40.26,77701.49,0.0,-0.95355,2e-05,11.13632]
[1776937221114,40.26,77703.9,0.0,-0.9535,2e-05,11.14568]
[1776937224136,40.26,77711.25,0.0,-0.95335,2e-05,11.176]
[1776937225142,40.26,77713.39,0.0,-0.95331,2e-05,11.1853]
[1776937226152,40.26,77718.55,0.0,-0.9532,2e-05,11.20732]
[1776937227876,40.26,77716.93,0.0,-0.95323,2e-05,11.20095]
[1776937233198,40.26,77719.18,0.0,-0.95319,2e-05,11.20758]
[1776937238233,40.25,77717.58,0.0,-0.95323,2e-05,11.19937]
[1776937243271,40.25,77720.4,0.0,-0.95318,2e-05,11.20985]
[1776937248017,40.25,77725.14,0.0,-0.95307,2e-05,11.231]
[1776937253338,40.26,77726.96,0.0,-0.95303,2e-05,11.23965]
[1776937256360,40.26,77737.25,0.0,-0.95281,2e-05,11.28388]
[1776937258377,40.26,77743.03,0.0,-0.95268,2e-05,11.3085]
[1776937260388,40.26,77748.33,0.0,-0.95257,2e-05,11.33124]
[1776937264416,40.26,77742.38,0.0,-0.9527,2e-05,11.30611]
[1776937266430,40.26,77738.11,0.0,-0.95279,2e-05,11.28822]
[1776937268447,40.26,77735.74,0.0,-0.95284,2e-05,11.27788]
[1776937273481,40.25,77734.53,0.0,-0.95287,2e-05,11.27073]
[1776937278519,40.25,77734.03,0.0,-0.9529,2e-05,11.26665]
[1776937283549,40.25,77734.17,0.0,-0.9529,2e-05,11.2653]
[1776937288585,40.25,77736.02,0.0,-0.95287,2e-05,11.27172]
[1776937293620,40.25,77740.33,0.0,-0.95279,2e-05,11.28712]
[1776937297648,40.25,77749.88,0.0,-0.95258,2e-05,11.32804]
[1776937298655,40.25,77751.89,0.0,-0.95254,2e-05,11.33663]
[1776937303693,40.25,77755.18,0.0,-0.95247,2e-05,11.35074]
[1776937308730,40.25,77756.64,0.0,-0.95244,2e-05,11.35698]
[1776937312759,40.25,77765.08,0.0,-0.95226,2e-05,11.39292]
[1776937313764,40.25,77766.88,0.0,-0.95222,2e-05,11.40054]
[1776937318800,40.25,77765.95,0.0,-0.95224,2e-05,11.39624]
[1776937321821,40.25,77755.0,0.0,-0.95248,2e-05,11.34945]
[1776937322828,40.25,77750.34,0.0,-0.95258,2e-05,11.32965]
[1776937324841,40.25,77746.57,0.0,-0.95266,2e-05,11.31376]
[1776937329875,40.25,77743.62,0.0,-0.95272,2e-05,11.30109]
[1776937334911,40.24,77744.09,0.0,-0.95272,2e-05,11.3014]
[1776937339946,40.24,77743.13,0.0,-0.95275,2e-05,11.29514]
[1776937344981,40.24,77742.92,0.0,-0.95277,2e-05,11.29212]
[1776937350015,40.24,77747.47,0.0,-0.95267,2e-05,11.31031]
[1776937355051,40.24,77748.8,0.0,-0.95265,2e-05,11.3144]
[1776937360086,40.24,77749.72,0.0,-0.95264,2e-05,11.31761]
[1776937365122,40.24,77754.13,0.0,-0.95254,2e-05,11.33666]
[1776937367134,40.24,77763.41,0.0,-0.95234,2e-05,11.37622]
[1776937368142,40.24,77765.07,0.0,-0.9523,2e-05,11.38327]
[1776937369149,40.24,77755.49,0.0,-0.95251,2e-05,11.34244]
[1776937370157,40.24,77746.8,0.0,-0.9527,2e-05,11.30554]
[1776937371162,40.24,77745.67,0.0,-0.95272,2e-05,11.30083]
[1776937376198,40.24,77751.0,0.0,-0.95262,2e-05,11.32123]
[1776937381233,40.24,77755.18,0.0,-0.95253,2e-05,11.33924]
[1776937386270,40.24,77756.23,0.0,-0.9525,2e-05,11.34382]
[1776937391305,40.24,77757.23,0.0,-0.95248,2e-05,11.3482]
[1776937396338,40.24,77762.94,0.0,-0.95236,2e-05,11.37257]
[1776937401380,40.24,77764.55,0.0,-0.95232,2e-05,11.3793]
[1776937406411,40.24,77760.27,0.0,-0.95242,2e-05,11.36093]
[1776937407420,40.24,77752.49,0.0,-0.95258,2e-05,11.32781]
[1776937409146,40.24,77751.25,0.0,-0.95261,2e-05,11.32259]
[1776937414466,40.23,77751.46,0.0,-0.95264,2e-05,11.31718]
[1776937419503,40.23,77752.23,0.0,-0.95263,2e-05,11.31816]
[1776937424537,40.22,77751.28,0.0,-0.95266,2e-05,11.31184]
[1776937427561,40.22,77746.09,0.0,-0.95278,2e-05,11.28898]
[1776937429286,40.22,77745.19,0.0,-0.9528,2e-05,11.28432]
[1776937434607,40.22,77744.69,0.0,-0.95281,2e-05,11.28243]
[1776937439644,40.22,77744.89,0.0,-0.95281,2e-05,11.28391]
[1776937444678,40.22,77743.78,0.0,-0.95283,2e-05,11.27982]
[1776937446692,40.22,77736.64,0.0,-0.95298,2e-05,11.24879]
[1776937447701,40.22,77737.35,0.0,-0.95297,2e-05,11.25145]
[1776937454748,40.22,77735.59,0.0,-0.95302,2e-05,11.24157]
[1776937459783,40.22,77735.18,0.0,-0.95304,2e-05,11.23815]
[1776937464819,40.22,77736.54,0.0,-0.95302,2e-05,11.24223]
[1776937469853,40.21,77735.72,0.0,-0.95304,2e-05,11.23707]
[1776937474889,40.21,77735.86,0.0,-0.95306,2e-05,11.23411]
[1776937479923,40.21,77734.53,0.0,-0.95309,2e-05,11.22687]
[1776937484959,40.21,77731.21,0.0,-0.95317,2e-05,11.21132]
[1776937491004,40.21,77731.4,0.0,-0.95318,2e-05,11.21041]
[1776937497045,40.2,77732.99,0.0,-0.95315,2e-05,11.21537]
[1776937503087,40.2,77732.44,0.0,-0.95317,2e-05,11.21131]
[1776937508127,40.2,77730.53,0.0,-0.95322,2e-05,11.20184]
[1776937515175,40.2,77730.61,0.0,-0.95323,2e-05,11.20031]
[1776937520210,40.2,77731.31,0.0,-0.95322,2e-05,11.20193]
[1776937525245,40.19,77733.73,0.0,-0.95318,2e-05,11.2108]
[1776937531288,40.19,77733.0,0.0,-0.95321,2e-05,11.20415]
[1776937536324,40.19,77733.44,0.0,-0.9532,2e-05,11.20465]
[1776937539345,40.19,77747.64,0.0,-0.95291,2e-05,11.26393]
[1776937540352,40.19,77746.41,0.0,-0.95293,2e-05,11.25836]
[1776937545386,40.19,77741.92,0.0,-0.95304,2e-05,11.23817]
[1776937550149,40.19,77702.78,0.0,-0.95387,2e-05,11.07182]
[1776937550425,40.19,77702.78,0.0,-0.95387,2e-05,11.07229]
[1776937555468,40.19,77701.28,0.0,-0.9539,2e-05,11.06579]
[1776937557488,40.19,77689.39,0.0,-0.95415,2e-05,11.01538]
[1776937558496,40.18,77683.14,0.0,-0.95429,2e-05,10.98873]
[1776937562523,40.19,77677.16,0.0,-0.95441,2e-05,10.96411]
[1776937567558,40.19,77679.48,0.0,-0.95436,2e-05,10.97438]
[1776937570290,40.19,77680.65,0.0,-0.95433,2e-05,10.9795]
[1776937575617,40.19,77675.27,0.0,-0.95444,2e-05,10.95757]
[1776937581656,40.19,77674.25,0.0,-0.95446,2e-05,10.95405]
[1776937586690,40.19,77675.45,0.0,-0.95443,2e-05,10.95965]
[1776937591729,40.19,77676.52,0.0,-0.95442,2e-05,10.96276]
[1776937594751,40.19,77670.83,0.0,-0.95453,2e-05,10.93945]
[1776937599790,40.19,77670.09,0.0,-0.95454,2e-05,10.93709]
[1776937604818,40.19,77669.87,0.0,-0.95454,2e-05,10.9369]
[1776937609854,40.19,77668.11,0.0,-0.95458,2e-05,10.93036]
[1776937610865,40.19,77662.61,0.0,-0.95469,2e-05,10.90766]
[1776937611869,40.19,77662.82,0.0,-0.95468,2e-05,10.90872]
[1776937616904,40.19,77663.19,0.0,-0.95467,2e-05,10.91123]
[1776937620932,40.19,77653.3,0.0,-0.95487,2e-05,10.87095]
[1776937621939,40.2,77650.78,0.0,-0.95492,2e-05,10.86076]
[1776937623953,40.19,77647.41,0.0,-0.955,2e-05,10.84613]
[1776937628988,40.19,77645.56,0.0,-0.95504,2e-05,10.83749]
[1776937634024,40.2,77640.3,0.0,-0.95514,2e-05,10.81729]
[1776937636076,40.19,77629.44,0.0,-0.95537,2e-05,10.77196]
[1776937637061,40.19,77600.91,0.0,-0.95595,2e-05,10.65509]
[1776937639076,40.19,77591.98,0.0,-0.95613,2e-05,10.61859]
[1776937640086,40.19,77591.13,0.0,-0.95614,2e-05,10.61515]
[1776937643105,40.19,77601.11,0.0,-0.95594,2e-05,10.65602]
[1776937644112,40.19,77602.02,0.0,-0.95592,2e-05,10.65971]
[1776937648139,40.19,77593.7,0.0,-0.95609,2e-05,10.62556]
[1776937649150,40.19,77592.51,0.0,-0.95612,2e-05,10.62073]
[1776937654181,40.19,77590.06,0.0,-0.95617,2e-05,10.60903]
[1776937659218,40.2,77588.68,0.0,-0.9562,2e-05,10.60359]
[1776937661229,40.2,77587.92,0.0,-0.95621,2e-05,10.60061]
[1776937666285,40.2,77592.9,0.0,-0.95611,2e-05,10.62114]
[1776937671299,40.2,77593.09,0.0,-0.95611,2e-05,10.62207]
[1776937676335,40.2,77591.92,0.0,-0.95613,2e-05,10.61741]
[1776937681369,40.2,77593.78,0.0,-0.95609,2e-05,10.62515]
[1776937684391,40.2,77583.63,0.0,-0.9563,2e-05,10.58383]
[1776937685400,40.2,77574.83,0.0,-0.95647,2e-05,10.54811]
[1776937686406,40.2,77558.92,0.0,-0.95679,2e-05,10.48396]
[1776937687413,40.2,77552.21,0.0,-0.95692,2e-05,10.45682]
[1776937688421,40.2,77551.54,0.0,-0.95694,2e-05,10.45439]
[1776937693455,40.2,77548.0,0.0,-0.957,2e-05,10.44154]
[1776937697487,40.2,77557.62,0.0,-0.9568,2e-05,10.48157]
[1776937702520,40.2,77557.63,0.0,-0.95679,2e-05,10.48284]
[1776937707554,40.2,77561.26,0.0,-0.95672,2e-05,10.49872]
[1776937709572,40.2,77566.32,0.0,-0.95661,2e-05,10.51967]
[1776937711290,40.2,77583.18,0.0,-0.95628,2e-05,10.58665]
[1776937712593,40.2,77589.39,0.0,-0.95615,2e-05,10.61204]
[1776937713600,40.2,77589.66,0.0,-0.95615,2e-05,10.61318]
[1776937718638,40.21,77594.16,0.0,-0.95605,2e-05,10.6335]
[1776937723670,40.21,77593.44,0.0,-0.95606,2e-05,10.6312]
[1776937728706,40.21,77594.08,0.0,-0.95604,2e-05,10.63384]
[1776937731434,40.21,77601.0,0.0,-0.9559,2e-05,10.66209]
[1776937734753,40.21,77606.31,0.0,-0.9558,2e-05,10.6837]
[1776937735760,40.21,77616.25,0.0,-0.9556,2e-05,10.72442]
[1776937736768,40.21,77622.47,0.0,-0.95547,2e-05,10.75053]
[1776937737773,40.21,77623.5,0.0,-0.95544,2e-05,10.75525]
[1776937738782,40.21,77625.16,0.0,-0.95541,2e-05,10.76251]
[1776937741510,40.21,77630.98,0.0,-0.95528,2e-05,10.78774]
[1776937742809,40.21,77637.9,0.0,-0.95514,2e-05,10.8167]
[1776937744823,40.21,77635.91,0.0,-0.95517,2e-05,10.80918]
[1776937749857,40.21,77641.5,0.0,-0.95505,2e-05,10.83392]
[1776937751579,40.22,77653.65,0.0,-0.9548,2e-05,10.88483]
[1776937752879,40.22,77656.8,0.0,-0.95473,2e-05,10.89839]
[1776937757914,40.22,77652.6,0.0,-0.95481,2e-05,10.88204]
[1776937760936,40.22,77642.51,0.0,-0.95501,2e-05,10.84097]
[1776937761945,40.22,77642.16,0.0,-0.95502,2e-05,10.83982]
[1776937766977,40.22,77638.18,0.0,-0.95509,2e-05,10.82486]
[1776937772044,40.22,77637.33,0.0,-0.95511,2e-05,10.82072]
[1776937773022,40.22,77626.45,0.0,-0.95533,2e-05,10.77617]
[1776937774038,40.22,77615.02,0.0,-0.95557,2e-05,10.72863]
[1776937776046,40.22,77616.11,0.0,-0.95555,2e-05,10.73296]
[1776937781079,40.22,77616.92,0.0,-0.95554,2e-05,10.73534]
[1776937782086,40.22,77623.92,0.0,-0.95539,2e-05,10.76458]
[1776937783093,40.22,77630.21,0.0,-0.95526,2e-05,10.7909]
[1776937786115,40.22,77637.61,0.0,-0.9551,2e-05,10.82245]
[1776937792156,40.22,77633.13,0.0,-0.95519,2e-05,10.8059]
[1776937797191,40.23,77626.7,0.0,-0.95531,2e-05,10.78112]
[1776937801219,40.23,77623.97,0.0,-0.95537,2e-05,10.76898]
[1776937805247,40.22,77618.05,0.0,-0.9555,2e-05,10.74377]
[1776937806253,40.22,77618.96,0.0,-0.95548,2e-05,10.74733]
[1776937811289,40.22,77617.13,0.0,-0.95552,2e-05,10.73894]
[1776937816325,40.22,77610.08,0.0,-0.95567,2e-05,10.7092]
[1776937821359,40.22,77609.62,0.0,-0.95568,2e-05,10.70671]
[1776937826394,40.22,77603.09,0.0,-0.95582,2e-05,10.67941]
[1776937828408,40.22,77597.2,0.0,-0.95594,2e-05,10.65519]
[1776937831428,40.22,77602.42,0.0,-0.95584,2e-05,10.67455]
[1776937836466,40.22,77603.05,0.0,-0.95583,2e-05,10.6768]
[1776937841505,40.22,77598.96,0.0,-0.95591,2e-05,10.65975]
[1776937846541,40.22,77600.66,0.0,-0.95588,2e-05,10.6665]
[1776937851574,40.22,77603.18,0.0,-0.95583,2e-05,10.6765]
[1776937856607,40.22,77603.5,0.0,-0.95582,2e-05,10.67749]
[1776937861640,40.22,77608.02,0.0,-0.95573,2e-05,10.6956]
[1776937866676,40.22,77603.77,0.0,-0.95582,2e-05,10.67774]
[1776937868694,40.22,77597.62,0.0,-0.95595,2e-05,10.65245]
[1776937872719,40.22,77596.6,0.0,-0.95597,2e-05,10.64815]
[1776937877756,40.22,77592.04,0.0,-0.95606,2e-05,10.62943]
[1776937882501,40.22,77597.88,0.0,-0.95594,2e-05,10.65332]
[1776937884805,40.22,77601.39,0.0,-0.95587,2e-05,10.6676]
[1776937888831,40.22,77609.89,0.0,-0.9557,2e-05,10.70218]
[1776937889840,40.22,77613.46,0.0,-0.95563,2e-05,10.71672]
[1776937894874,40.22,77613.08,0.0,-0.95565,2e-05,10.71264]
[1776937899910,40.22,77611.05,0.0,-0.95569,2e-05,10.70372]
[1776937904945,40.21,77608.67,0.0,-0.95574,2e-05,10.69343]
[1776937909979,40.21,77609.67,0.0,-0.95572,2e-05,10.69706]
[1776937915014,40.21,77610.02,0.0,-0.95572,2e-05,10.69802]
[1776937920049,40.21,77609.63,0.0,-0.95573,2e-05,10.69589]
[1776937925084,40.21,77614.51,0.0,-0.95563,2e-05,10.71542]
[1776937926092,40.21,77633.32,0.0,-0.95525,2e-05,10.79271]
[1776937927098,40.21,77643.38,0.0,-0.95504,2e-05,10.83475]
[1776937928105,40.21,77645.23,0.0,-0.955,2e-05,10.84329]
[1776937929113,40.21,77644.88,0.0,-0.955,2e-05,10.84267]
[1776937934151,40.22,77646.82,0.0,-0.95495,2e-05,10.8521]
[1776937940191,40.22,77646.84,0.0,-0.95494,2e-05,10.85407]
[1776937945226,40.22,77645.97,0.0,-0.95495,2e-05,10.85181]
[1776937950277,40.22,77645.51,0.0,-0.95496,2e-05,10.85127]
[1776937955310,40.22,77645.01,0.0,-0.95498,2e-05,10.84687]
[1776937959339,40.22,77637.95,0.0,-0.95513,2e-05,10.81639]
[1776937964375,40.22,77636.62,0.0,-0.95516,2e-05,10.80946]
[1776937969411,40.22,77636.6,0.0,-0.95517,2e-05,10.808]
[1776937974448,40.21,77635.8,0.0,-0.95519,2e-05,10.80335]
[1776937976460,40.21,77643.47,0.0,-0.95504,2e-05,10.83447]
[1776937978474,40.21,77644.78,0.0,-0.95502,2e-05,10.83925]
[1776937982501,40.21,77651.51,0.0,-0.95488,2e-05,10.8664]
[1776937986530,40.21,77656.27,0.0,-0.95478,2e-05,10.88585]
[1776937991567,40.21,77658.6,0.0,-0.95473,2e-05,10.89656]
[1776937996608,40.21,77653.68,0.0,-0.95484,2e-05,10.87539]
[1776937999621,40.21,77645.38,0.0,-0.95501,2e-05,10.83994]
[1776938004655,40.21,77645.52,0.0,-0.95502,2e-05,10.83891]
[1776938009692,40.21,77645.74,0.0,-0.95502,2e-05,10.8382]
[1776938014726,40.21,77647.24,0.0,-0.95501,2e-05,10.84091]
[1776938018754,40.2,77640.56,0.0,-0.95515,2e-05,10.81202]
[1776938019761,40.2,77641.23,0.0,-0.95514,2e-05,10.81451]
[1776938024796,40.2,77640.38,0.0,-0.95516,2e-05,10.80962]
[1776938029831,40.2,77641.41,0.0,-0.95515,2e-05,10.8125]
[1776938034869,40.2,77642.67,0.0,-0.95513,2e-05,10.81632]
[1776938039901,40.2,77641.46,0.0,-0.95516,2e-05,10.80993]
[1776938043652,40.19,77635.08,0.0,-0.9553,2e-05,10.78254]
[1776938045942,40.19,77633.04,0.0,-0.95534,2e-05,10.77369]
[1776938049972,40.19,77627.39,0.0,-0.95546,2e-05,10.74962]
[1776938055010,40.19,77627.93,0.0,-0.95546,2e-05,10.75101]
[1776938060042,40.19,77628.1,0.0,-0.95546,2e-05,10.75083]
[1776938066084,40.19,77626.92,0.0,-0.95549,2e-05,10.74496]
[1776938073866,40.19,77626.48,0.0,-0.95551,2e-05,10.73999]
[1776938079176,40.19,77626.67,0.0,-0.95551,2e-05,10.74]
[1776938084212,40.19,77626.04,0.0,-0.95553,2e-05,10.73662]
[1776938089246,40.19,77626.1,0.0,-0.95553,2e-05,10.73611]
[1776938094281,40.18,77624.94,0.0,-0.95556,2e-05,10.7306]
[1776938099315,40.18,77626.45,0.0,-0.95553,2e-05,10.73594]
[1776938106364,40.18,77626.76,0.0,-0.95553,2e-05,10.73616]
[1776938113414,40.18,77627.12,0.0,-0.95553,2e-05,10.73659]
[1776938115431,40.18,77638.37,0.0,-0.95529,2e-05,10.78324]
[1776938116436,40.18,77647.25,0.0,-0.95511,2e-05,10.8203]
[1776938117443,40.18,77651.03,0.0,-0.95503,2e-05,10.83627]
[1776938119455,40.18,77654.6,0.0,-0.95495,2e-05,10.8527]
[1776938124493,40.19,77655.76,0.0,-0.95492,2e-05,10.85887]
[1776938127514,40.19,77661.06,0.0,-0.9548,2e-05,10.88164]
[1776938130536,40.19,77653.12,0.0,-0.95496,2e-05,10.84947]
[1776938133559,40.19,77640.88,0.0,-0.95522,2e-05,10.79723]
[1776938134566,40.19,77628.94,0.0,-0.95547,2e-05,10.74777]
[1776938135573,40.19,77624.45,0.0,-0.95556,2e-05,10.72913]
[1776938138595,40.19,77625.33,0.0,-0.95554,2e-05,10.73233]
[1776938143630,40.19,77624.69,0.0,-0.95556,2e-05,10.72897]
[1776938148675,40.19,77627.26,0.0,-0.95551,2e-05,10.73901]
[1776938149674,40.19,77634.25,0.0,-0.95537,2e-05,10.76751]
[1776938150680,40.18,77635.2,0.0,-0.95535,2e-05,10.77122]
[1776938155715,40.18,77631.74,0.0,-0.95543,2e-05,10.75601]
[1776938160751,40.18,77630.4,0.0,-0.95546,2e-05,10.74956]
[1776938165785,40.18,77629.43,0.0,-0.95548,2e-05,10.74475]
[1776938170822,40.18,77630.16,0.0,-0.95547,2e-05,10.74694]
[1776938175856,40.18,77627.35,0.0,-0.95553,2e-05,10.73459]
[1776938180893,40.18,77634.58,0.0,-0.95539,2e-05,10.76361]
[1776938181900,40.18,77636.52,0.0,-0.95535,2e-05,10.77141]
[1776938183914,40.18,77642.06,0.0,-0.95524,2e-05,10.79384]
[1776938187943,40.18,77636.24,0.0,-0.95536,2e-05,10.76892]
[1776938191971,40.18,77630.09,0.0,-0.9555,2e-05,10.74094]
[1776938198014,40.17,77629.61,0.0,-0.95552,2e-05,10.73805]
[1776938203051,40.17,77630.26,0.0,-0.95551,2e-05,10.73997]
[1776938208084,40.17,77631.52,0.0,-0.95548,2e-05,10.74438]
[1776938212111,40.17,77639.23,0.0,-0.95533,2e-05,10.77547]
[1776938217148,40.17,77639.2,0.0,-0.95533,2e-05,10.77556]
[1776938222183,40.17,77640.51,0.0,-0.95531,2e-05,10.77989]
[1776938228223,40.17,77640.42,0.0,-0.95531,2e-05,10.77878]
[1776938235000,40.17,77641.6,0.0,-0.9553,2e-05,10.78214]
[1776938242322,40.17,77641.59,0.0,-0.95531,2e-05,10.7806]
[1776938255145,40.16,77642.4,0.0,-0.95531,2e-05,10.7793]
[1776938261456,40.16,77642.72,0.0,-0.95531,2e-05,10.77936]
[1776938266491,40.16,77642.13,0.0,-0.95533,2e-05,10.77588]
[1776938272535,40.16,77642.07,0.0,-0.95533,2e-05,10.77544]
[1776938277567,40.16,77642.23,0.0,-0.95532,2e-05,10.77814]
[1776938284618,40.17,77643.63,0.0,-0.95527,2e-05,10.78671]
[1776938288646,40.17,77649.68,0.0,-0.95514,2e-05,10.81325]
[1776938289654,40.17,77654.52,0.0,-0.95504,2e-05,10.83362]
[1776938290662,40.17,77660.29,0.0,-0.95492,2e-05,10.85784]
[1776938291668,40.17,77662.17,0.0,-0.95488,2e-05,10.86644]
[1776938297709,40.17,77664.41,0.0,-0.95481,2e-05,10.87966]
[1776938299723,40.18,77658.1,0.0,-0.95493,2e-05,10.85581]
[1776938301737,40.18,77658.4,0.0,-0.95492,2e-05,10.85814]
[1776938303751,40.18,77650.92,0.0,-0.95507,2e-05,10.82652]
[1776938305764,40.18,77647.62,0.0,-0.95514,2e-05,10.81231]
[1776938308785,40.18,77642.03,0.0,-0.95526,2e-05,10.78846]
[1776938314832,40.17,77641.17,0.0,-0.95529,2e-05,10.78166]
[1776938319862,40.17,77636.44,0.0,-0.95539,2e-05,10.76171]
[1776938324900,40.18,77636.41,0.0,-0.95538,2e-05,10.7637]
[1776938329932,40.18,77636.54,0.0,-0.95537,2e-05,10.76632]
[1776938334973,40.18,77636.48,0.0,-0.95536,2e-05,10.76815]
[1776938340022,40.18,77640.29,0.0,-0.95528,2e-05,10.78399]
[1776938342033,40.18,77632.66,0.0,-0.95544,2e-05,10.7521]
[1776938343041,40.18,77628.97,0.0,-0.95552,2e-05,10.73674]
[1776938348076,40.18,77630.67,0.0,-0.95549,2e-05,10.74296]
[1776938350094,40.18,77637.24,0.0,-0.95535,2e-05,10.76968]
[1776938356133,40.18,77635.7,0.0,-0.95539,2e-05,10.76217]
[1776938358147,40.18,77641.62,0.0,-0.95527,2e-05,10.78617]
[1776938363181,40.18,77641.41,0.0,-0.95528,2e-05,10.78418]
[1776938368217,40.17,77641.58,0.0,-0.95528,2e-05,10.78378]
[1776938373252,40.17,77643.5,0.0,-0.95526,2e-05,10.78871]
[1776938376276,40.17,77647.28,0.0,-0.95518,2e-05,10.80361]
[1776938381307,40.17,77656.26,0.0,-0.955,2e-05,10.8403]
[1776938382316,40.17,77658.97,0.0,-0.95494,2e-05,10.85183]
[1776938386062,40.18,77661.52,0.0,-0.95488,2e-05,10.8651]
[1776938391378,40.18,77662.28,0.0,-0.95484,2e-05,10.87215]
[1776938396412,40.19,77659.02,0.0,-0.95489,2e-05,10.86253]
[1776938401459,40.19,77652.18,0.0,-0.95502,2e-05,10.83685]
[1776938402467,40.19,77642.23,0.0,-0.95522,2e-05,10.79548]
[1776938403480,40.19,77632.89,0.0,-0.95541,2e-05,10.75679]
[1776938404481,40.19,77634.26,0.0,-0.95539,2e-05,10.76231]
[1776938406215,40.19,77642.66,0.0,-0.95522,2e-05,10.79666]
[1776938411530,40.19,77640.26,0.0,-0.95526,2e-05,10.78694]
[1776938416565,40.19,77639.19,0.0,-0.95529,2e-05,10.78171]
[1776938421601,40.19,77637.83,0.0,-0.95532,2e-05,10.77531]
[1776938426636,40.18,77639.89,0.0,-0.95528,2e-05,10.78304]
[1776938429659,40.19,77648.63,0.0,-0.9551,2e-05,10.81916]
[1776938430666,40.19,77657.15,0.0,-0.95493,2e-05,10.85472]
[1776938431673,40.19,77658.44,0.0,-0.95491,2e-05,10.85843]
[1776938436707,40.19,77660.66,0.0,-0.95485,2e-05,10.86882]
[1776938441745,40.19,77660.43,0.0,-0.95484,2e-05,10.87124]
[1776938446780,40.19,77661.96,0.0,-0.9548,2e-05,10.87924]
[1776938451815,40.2,77665.24,0.0,-0.95471,2e-05,10.8966]
[1776938456847,40.2,77665.95,0.0,-0.95468,2e-05,10.9032]
[1776938461882,40.21,77661.44,0.0,-0.95476,2e-05,10.88762]
[1776938463895,40.21,77656.02,0.0,-0.95487,2e-05,10.86556]
[1776938465909,40.21,77652.88,0.0,-0.95494,2e-05,10.85197]
[1776938470945,40.2,77651.77,0.0,-0.95497,2e-05,10.84602]
[1776938475980,40.2,77650.46,0.0,-0.955,2e-05,10.83945]
[1776938481015,40.2,77650.19,0.0,-0.95501,2e-05,10.83721]
[1776938485044,40.2,77655.46,0.0,-0.95491,2e-05,10.85808]
[1776938487068,40.2,77666.46,0.0,-0.95467,2e-05,10.90527]
[1776938488071,40.2,77668.61,0.0,-0.95462,2e-05,10.91492]
[1776938489072,40.21,77673.22,0.0,-0.95452,2e-05,10.93547]
[1776938494106,40.21,77672.91,0.0,-0.95452,2e-05,10.93563]
[1776938498138,40.21,77662.98,0.0,-0.95471,2e-05,10.89714]
[1776938503171,40.22,77660.52,0.0,-0.95474,2e-05,10.89061]
[1776938508206,40.22,77663.26,0.0,-0.95466,2e-05,10.90557]
[1776938513241,40.23,77654.42,0.0,-0.95483,2e-05,10.87202]
[1776938518276,40.23,77650.94,0.0,-0.95489,2e-05,10.85976]
[1776938524317,40.23,77646.42,0.0,-0.95498,2e-05,10.84168]
[1776938527341,40.23,77655.88,0.0,-0.95478,2e-05,10.88216]
[1776938528346,40.23,77661.81,0.0,-0.95465,2e-05,10.90747]
[1776938533381,40.24,77661.88,0.0,-0.95463,2e-05,10.91125]
[1776938538424,40.24,77666.11,0.0,-0.95453,2e-05,10.93215]
[1776938541437,40.24,77671.47,0.0,-0.95441,2e-05,10.95637]
[1776938547225,40.25,77668.34,0.0,-0.95446,2e-05,10.94655]
[1776938552514,40.25,77672.7,0.0,-0.95435,2e-05,10.96652]
[1776938553520,40.25,77679.51,0.0,-0.95421,2e-05,10.99546]
[1776938554530,40.25,77685.48,0.0,-0.95408,2e-05,11.0209]
[1776938560569,40.26,77687.92,0.0,-0.95401,2e-05,11.03415]
[1776938565605,40.26,77688.25,0.0,-0.954,2e-05,11.03782]
[1776938568626,40.26,77696.76,0.0,-0.95381,2e-05,11.07488]
[1776938569633,40.26,77702.48,0.0,-0.95369,2e-05,11.0993]
[1776938570642,40.26,77705.09,0.0,-0.95363,2e-05,11.11065]
[1776938575675,40.26,77711.32,0.0,-0.95349,2e-05,11.13867]
[1776938578696,40.27,77711.83,0.0,-0.95347,2e-05,11.1418]
[1776938583730,40.27,77709.95,0.0,-0.9535,2e-05,11.13548]
[1776938588766,40.27,77710.13,0.0,-0.95349,2e-05,11.13788]
[1776938590780,40.27,77719.08,0.0,-0.9533,2e-05,11.17619]
[1776938591787,40.27,77721.08,0.0,-0.95325,2e-05,11.18489]
[1776938596822,40.27,77719.32,0.0,-0.95329,2e-05,11.1788]
[1776938601856,40.27,77717.81,0.0,-0.95331,2e-05,11.17382]
[1776938606892,40.28,77718.86,0.0,-0.95328,2e-05,11.17965]
[1776938611926,40.28,77723.55,0.0,-0.95318,2e-05,11.19875]
[1776938616962,40.28,77720.04,0.0,-0.95325,2e-05,11.18517]
[1776938621996,40.28,77720.45,0.0,-0.95323,2e-05,11.18817]
[1776938627032,40.28,77714.37,0.0,-0.95336,2e-05,11.16383]
[1776938628040,40.28,77707.79,0.0,-0.95349,2e-05,11.13645]
[1776938629047,40.28,77705.55,0.0,-0.95354,2e-05,11.12737]
[1776938634084,40.28,77704.68,0.0,-0.95355,2e-05,11.12542]
[1776938639131,40.29,77697.37,0.0,-0.95369,2e-05,11.09652]
[1776938640126,40.29,77688.83,0.0,-0.95387,2e-05,11.06063]
[1776938641134,40.29,77676.57,0.0,-0.95413,2e-05,11.00878]
[1776938642141,40.29,77674.77,0.0,-0.95418,2e-05,11.00073]
[1776938647177,40.28,77674.56,0.0,-0.95419,2e-05,10.99717]
[1776938652212,40.28,77679.79,0.0,-0.95408,2e-05,11.019]
[1776938657247,40.28,77684.88,0.0,-0.95398,2e-05,11.04014]
[1776938662282,40.28,77684.19,0.0,-0.95399,2e-05,11.03854]
[1776938665304,40.28,77682.75,0.0,-0.95402,2e-05,11.03241]
[1776938668328,40.28,77688.72,0.0,-0.95389,2e-05,11.05828]
[1776938673364,40.29,77690.48,0.0,-0.95384,2e-05,11.06641]
[1776938678400,40.29,77680.72,0.0,-0.95404,2e-05,11.02792]
[1776938679405,40.29,77674.57,0.0,-0.95416,2e-05,11.0028]
[1776938683433,40.29,77669.08,0.0,-0.95427,2e-05,10.98057]
[1776938688474,40.29,77667.14,0.0,-0.95431,2e-05,10.9727]
[1776938689476,40.29,77652.78,0.0,-0.95461,2e-05,10.91262]
[1776938691490,40.29,77645.84,0.0,-0.95476,2e-05,10.88301]
[1776938696524,40.29,77643.27,0.0,-0.95482,2e-05,10.87031]
[1776938698538,40.29,77630.68,0.0,-0.95509,2e-05,10.81759]
[1776938699547,40.29,77622.81,0.0,-0.95525,2e-05,10.78491]
[1776938704583,40.29,77620.64,0.0,-0.9553,2e-05,10.77474]
[1776938709633,40.28,77613.0,0.0,-0.95546,2e-05,10.7426]
[1776938710648,40.28,77603.96,0.0,-0.95565,2e-05,10.70528]
[1776938711655,40.28,77600.55,0.0,-0.95572,2e-05,10.69098]
[1776938712707,40.28,77503.08,0.0,-0.95766,2e-05,10.2968]
[1776938713716,40.28,77334.17,0.0,-0.96088,2e-05,9.63645]
[1776938714686,40.28,77301.11,0.0,-0.96148,2e-05,9.51097]
[1776938716703,40.28,77312.41,0.0,-0.96128,2e-05,9.55387]
[1776938717702,40.31,77313.98,0.0,-0.96114,2e-05,9.58239]
[1776938718703,40.37,77323.33,0.0,-0.96073,2e-05,9.66463]
[1776938723801,40.41,77310.77,0.0,-0.96082,2e-05,9.64613]
[1776938724765,40.43,77251.14,0.0,-0.96183,2e-05,9.43509]
[1776938725833,40.43,77228.01,0.0,-0.96225,2e-05,9.34843]
[1776938726786,40.45,77233.07,0.0,-0.9621,2e-05,9.37886]
[1776938727819,40.47,77232.97,0.0,-0.96203,2e-05,9.3928]
[1776938728832,40.48,77257.88,0.0,-0.96155,2e-05,9.49325]
[1776938729839,40.49,77315.3,0.0,-0.96044,2e-05,9.72204]
[1776938730850,40.5,77344.75,0.0,-0.95986,2e-05,9.84224]
[1776938731857,40.51,77347.83,0.0,-0.95978,2e-05,9.85734]
[1776938733872,40.52,77360.24,0.0,-0.9595,2e-05,9.91476]
[1776938734877,40.52,77361.65,0.0,-0.95945,2e-05,9.92403]
[1776938736895,40.52,77374.23,0.0,-0.95921,2e-05,9.97465]
[1776938737923,40.53,77389.61,0.0,-0.9589,2e-05,10.03745]
[1776938738920,40.53,77393.63,0.0,-0.95882,2e-05,10.05497]
[1776938740932,40.53,77393.14,0.0,-0.95881,2e-05,10.05601]
[1776938745966,40.53,77396.1,0.0,-0.95875,2e-05,10.06779]
[1776938748709,40.54,77401.65,0.0,-0.95864,2e-05,10.08995]
[1776938749995,40.54,77404.21,0.0,-0.95859,2e-05,10.10009]
[1776938755029,40.54,77392.59,0.0,-0.95881,2e-05,10.05521]
[1776938756037,40.54,77386.76,0.0,-0.95892,2e-05,10.0326]
[1776938757045,40.54,77390.89,0.0,-0.95884,2e-05,10.04899]
[1776938758778,40.54,77384.6,0.0,-0.95896,2e-05,10.02496]
[1776938761076,40.54,77384.16,0.0,-0.95897,2e-05,10.02382]
[1776938764095,40.54,77396.84,0.0,-0.95872,2e-05,10.0746]
[1776938766107,40.54,77398.49,0.0,-0.95869,2e-05,10.08129]
[1776938768849,40.54,77405.29,0.0,-0.95855,2e-05,10.10854]
[1776938771143,40.54,77410.46,0.0,-0.95845,2e-05,10.12934]
[1776938773158,40.54,77411.52,0.0,-0.95843,2e-05,10.13375]
[1776938777184,40.54,77403.34,0.0,-0.95858,2e-05,10.10373]
[1776938778922,40.55,77401.39,0.0,-0.95861,2e-05,10.0968]
[1776938780205,40.55,77408.42,0.0,-0.95847,2e-05,10.12511]
[1776938781212,40.55,77417.44,0.0,-0.95829,2e-05,10.16199]
[1776938782219,40.55,77421.05,0.0,-0.95822,2e-05,10.17684]
[1776938784237,40.55,77434.95,0.0,-0.95794,2e-05,10.23291]
[1776938785239,40.55,77434.13,0.0,-0.95795,2e-05,10.23018]
[1776938788992,40.55,77393.32,0.0,-0.95874,2e-05,10.07063]
[1776938790277,40.55,77397.07,0.0,-0.95866,2e-05,10.0854]
[1776938791286,40.55,77412.64,0.0,-0.95837,2e-05,10.14492]
[1776938793297,40.55,77405.72,0.0,-0.9585,2e-05,10.11803]
[1776938794306,40.55,77397.47,0.0,-0.95866,2e-05,10.08576]
[1776938795313,40.55,77391.3,0.0,-0.95878,2e-05,10.06176]
[1776938796327,40.55,77373.86,0.0,-0.95911,2e-05,9.99389]
[1776938797329,40.55,77355.01,0.0,-0.95947,2e-05,9.92037]
[1776938798390,40.55,77338.98,0.0,-0.95977,2e-05,9.85818]
[1776938799354,40.55,77342.41,0.0,-0.95971,2e-05,9.87134]
[1776938800354,40.55,77357.54,0.0,-0.95942,2e-05,9.92992]
[1776938802372,40.55,77362.8,0.0,-0.95932,2e-05,9.94993]
[1776938807402,40.55,77362.35,0.0,-0.95934,2e-05,9.94711]
[1776938811430,40.55,77375.05,0.0,-0.9591,2e-05,9.99639]
[1776938812437,40.55,77389.1,0.0,-0.95883,2e-05,10.0518]
[1776938813443,40.55,77388.48,0.0,-0.95884,2e-05,10.04953]
[1776938817473,40.55,77385.47,0.0,-0.95889,2e-05,10.03846]
[1776938820495,40.55,77380.39,0.0,-0.95899,2e-05,10.01918]
[1776938825533,40.56,77383.2,0.0,-0.95892,2e-05,10.0329]
[1776938829557,40.56,77399.35,0.0,-0.9586,2e-05,10.09863]
[1776938830565,40.56,77407.65,0.0,-0.95843,2e-05,10.13175]
[1776938831571,40.56,77412.34,0.0,-0.95834,2e-05,10.15068]
[1776938832578,40.56,77413.3,0.0,-0.95832,2e-05,10.15492]
[1776938833592,40.56,77424.74,0.0,-0.9581,2e-05,10.20045]
[1776938834593,40.56,77436.17,0.0,-0.95787,2e-05,10.246]
[1776938835599,40.56,77443.13,0.0,-0.95774,2e-05,10.27388]
[1776938836605,40.56,77446.39,0.0,-0.95767,2e-05,10.28726]
[1776938841641,40.57,77454.29,0.0,-0.95751,2e-05,10.32055]
[1776938843654,40.57,77455.55,0.0,-0.95748,2e-05,10.32628]
[1776938848689,40.57,77453.29,0.0,-0.95751,2e-05,10.31911]
[1776938853729,40.57,77452.48,0.0,-0.95753,2e-05,10.31517]
[1776938858760,40.57,77447.34,0.0,-0.95763,2e-05,10.29572]
[1776938859777,40.57,77440.52,0.0,-0.95776,2e-05,10.2689]
[1776938860776,40.57,77439.13,0.0,-0.95778,2e-05,10.26365]
[1776938865810,40.58,77436.25,0.0,-0.95783,2e-05,10.25367]
[1776938870852,40.58,77435.65,0.0,-0.95784,2e-05,10.25272]
[1776938872861,40.58,77428.32,0.0,-0.95798,2e-05,10.22432]
[1776938873865,40.58,77430.58,0.0,-0.95793,2e-05,10.23358]
[1776938875881,40.58,77427.49,0.0,-0.95799,2e-05,10.22198]
[1776938876887,40.58,77422.22,0.0,-0.95809,2e-05,10.2015]
[1776938877894,40.58,77421.18,0.0,-0.95811,2e-05,10.19776]
[1776938881944,40.58,77413.55,0.0,-0.95825,2e-05,10.1692]
[1776938883943,40.58,77428.43,0.0,-0.95795,2e-05,10.2287]
[1776938884951,40.58,77430.56,0.0,-0.95791,2e-05,10.23744]
[1776938889985,40.59,77433.63,0.0,-0.95784,2e-05,10.25116]
[1776938893006,40.59,77439.97,0.0,-0.95772,2e-05,10.2771]
[1776938898075,40.59,77441.92,0.0,-0.95767,2e-05,10.28603]
[1776938903113,40.59,77445.01,0.0,-0.9576,2e-05,10.30035]
[1776938905128,40.59,77450.36,0.0,-0.95749,2e-05,10.32238]
[1776938906135,40.59,77455.82,0.0,-0.95738,2e-05,10.34449]
[1776938908152,40.59,77456.42,0.0,-0.95737,2e-05,10.34756]
[1776938909859,40.59,77448.97,0.0,-0.95751,2e-05,10.31858]
[1776938911173,40.59,77435.36,0.0,-0.95778,2e-05,10.26308]
[1776938912180,40.59,77436.15,0.0,-0.95776,2e-05,10.26657]
[1776938913188,40.6,77436.28,0.0,-0.95776,2e-05,10.26754]
[1776938918222,40.6,77431.63,0.0,-0.95784,2e-05,10.25135]
[1776938921244,40.6,77427.04,0.0,-0.95792,2e-05,10.23461]
[1776938925273,40.6,77417.98,0.0,-0.95809,2e-05,10.20082]
[1776938926285,40.6,77406.94,0.0,-0.9583,2e-05,10.15782]
[1776938927293,40.6,77405.05,0.0,-0.95833,2e-05,10.15093]
[1776938928301,40.6,77391.56,0.0,-0.95859,2e-05,10.09861]
[1776938930001,40.61,77377.63,0.0,-0.95885,2e-05,10.04546]
[1776938931334,40.61,77378.54,0.0,-0.95882,2e-05,10.0498]
[1776938932327,40.61,77363.45,0.0,-0.95911,2e-05,9.99179]
[1776938933335,40.61,77349.46,0.0,-0.95937,2e-05,9.93826]
[1776938934342,40.61,77345.33,0.0,-0.95944,2e-05,9.92313]
[1776938935351,40.61,77347.85,0.0,-0.95939,2e-05,9.9333]
[1776938937367,40.61,77331.97,0.0,-0.95968,2e-05,9.87331]
[1776938938372,40.61,77315.67,0.0,-0.95999,2e-05,9.81031]
[1776938940082,40.61,77310.82,0.0,-0.96008,2e-05,9.79154]
[1776938941395,40.61,77305.65,0.0,-0.96018,2e-05,9.7717]
[1776938942399,40.61,77299.74,0.0,-0.96029,2e-05,9.74908]
[1776938943407,40.61,77302.39,0.0,-0.96024,2e-05,9.75926]
[1776938944414,40.61,77304.36,0.0,-0.9602,2e-05,9.76689]
[1776938945420,40.61,77297.92,0.0,-0.96032,2e-05,9.74229]
[1776938948442,40.61,77307.0,0.0,-0.96015,2e-05,9.77729]
[1776938950153,40.61,77321.77,0.0,-0.95987,2e-05,9.83468]
[1776938951463,40.61,77322.0,0.0,-0.95986,2e-05,9.83606]
[1776938956499,40.62,77323.32,0.0,-0.95984,2e-05,9.84193]
[1776938961534,40.61,77331.61,0.0,-0.95968,2e-05,9.87344]
[1776938963547,40.61,77330.79,0.0,-0.9597,2e-05,9.87006]
[1776938966568,40.61,77336.11,0.0,-0.9596,2e-05,9.8901]
[1776938971613,40.61,77338.4,0.0,-0.95957,2e-05,9.89637]
[1776938976639,40.61,77335.61,0.0,-0.95963,2e-05,9.88481]
[1776938981673,40.61,77338.8,0.0,-0.95957,2e-05,9.89643]
[1776938983687,40.61,77342.91,0.0,-0.95949,2e-05,9.91198]
[1776938988722,40.61,77338.18,0.0,-0.95958,2e-05,9.8938]
[1776938989729,40.61,77337.46,0.0,-0.9596,2e-05,9.89087]
[1776938994773,40.61,77336.96,0.0,-0.95961,2e-05,9.88815]
[1776938995772,40.61,77330.34,0.0,-0.95974,2e-05,9.86245]
[1776938996788,40.61,77322.93,0.0,-0.95987,2e-05,9.8338]
[1776938997786,40.61,77323.47,0.0,-0.95986,2e-05,9.83582]
[1776939002822,40.61,77308.65,0.0,-0.96014,2e-05,9.77859]
[1776939003834,40.61,77304.59,0.0,-0.96022,2e-05,9.76306]
[1776939005843,40.61,77301.67,0.0,-0.96027,2e-05,9.75199]
[1776939010878,40.61,77303.55,0.0,-0.96024,2e-05,9.75949]
[1776939014919,40.61,77319.41,0.0,-0.95994,2e-05,9.82057]
[1776939015927,40.61,77325.61,0.0,-0.95982,2e-05,9.84439]
[1776939016934,40.61,77323.57,0.0,-0.95986,2e-05,9.83699]
[1776939017942,40.61,77314.37,0.0,-0.96003,2e-05,9.80155]
[1776939018949,40.61,77310.46,0.0,-0.9601,2e-05,9.78654]
[1776939022974,40.61,77305.82,0.0,-0.96019,2e-05,9.76882]
[1776939024991,40.61,77311.61,0.0,-0.96008,2e-05,9.7911]
[1776939027003,40.61,77314.4,0.0,-0.96003,2e-05,9.80181]
[1776939032039,40.61,77316.79,0.0,-0.95999,2e-05,9.80915]
[1776939037075,40.61,77316.67,0.0,-0.96,2e-05,9.80858]
[1776939040097,40.61,77324.03,0.0,-0.95986,2e-05,9.83679]
[1776939043118,40.61,77327.6,0.0,-0.95979,2e-05,9.85033]
[1776939044123,40.61,77317.34,0.0,-0.95998,2e-05,9.81076]
[1776939045137,40.61,77312.32,0.0,-0.96008,2e-05,9.79199]
[1776939046137,40.61,77312.39,0.0,-0.96007,2e-05,9.79226]
[1776939049161,40.61,77304.17,0.0,-0.96023,2e-05,9.7608]
[1776939050191,40.61,77298.06,0.0,-0.96034,2e-05,9.73747]
[1776939051177,40.61,77297.62,0.0,-0.96035,2e-05,9.73588]
[1776939056208,40.61,77296.47,0.0,-0.96037,2e-05,9.73189]
[1776939058222,40.61,77293.8,0.0,-0.96042,2e-05,9.72191]
[1776939061244,40.61,77296.18,0.0,-0.96037,2e-05,9.73131]
[1776939066279,40.61,77296.42,0.0,-0.96036,2e-05,9.73271]
[1776939068293,40.61,77291.15,0.0,-0.96046,2e-05,9.7128]
[1776939072321,40.61,77287.56,0.0,-0.96052,2e-05,9.69967]
[1776939074334,40.61,77280.76,0.0,-0.96065,2e-05,9.67407]
[1776939076349,40.61,77278.28,0.0,-0.96069,2e-05,9.665]
[1776939079370,40.62,77283.01,0.0,-0.9606,2e-05,9.68365]
[1776939081090,40.62,77285.28,0.0,-0.96056,2e-05,9.69269]
[1776939086422,40.62,77296.34,0.0,-0.96035,2e-05,9.73574]
[1776939087428,40.62,77315.26,0.0,-0.95999,2e-05,9.80959]
[1776939088434,40.62,77324.84,0.0,-0.9598,2e-05,9.84772]
[1776939089441,40.62,77322.8,0.0,-0.95984,2e-05,9.84102]
[1776939091163,40.62,77321.42,0.0,-0.95986,2e-05,9.83611]
[1776939096489,40.63,77321.23,0.0,-0.95985,2e-05,9.83822]
[1776939101232,40.63,77313.88,0.0,-0.95997,2e-05,9.81278]
[1776939103540,40.63,77312.98,0.0,-0.95998,2e-05,9.81051]
[1776939106559,40.64,77318.13,0.0,-0.95987,2e-05,9.83321]
[1776939109581,40.64,77319.28,0.0,-0.95984,2e-05,9.83989]
[1776939113609,40.64,77310.59,0.0,-0.95999,2e-05,9.8081]
[1776939115624,40.64,77304.78,0.0,-0.9601,2e-05,9.78571]
[1776939117641,40.64,77305.98,0.0,-0.96008,2e-05,9.79031]
[1776939122673,40.64,77296.17,0.0,-0.96026,2e-05,9.75272]
[1776939123679,40.64,77290.78,0.0,-0.96036,2e-05,9.73212]
[1776939124691,40.64,77285.66,0.0,-0.96045,2e-05,9.71263]
[1776939125696,40.64,77279.75,0.0,-0.96056,2e-05,9.6902]
[1776939126703,40.64,77263.73,0.0,-0.96086,2e-05,9.62943]
[1776939127709,40.64,77259.13,0.0,-0.96094,2e-05,9.61215]
[1776939128718,40.64,77257.65,0.0,-0.96097,2e-05,9.6068]
[1776939129725,40.64,77260.32,0.0,-0.96092,2e-05,9.61719]
[1776939130732,40.64,77270.53,0.0,-0.96073,2e-05,9.65649]
[1776939131742,40.64,77273.35,0.0,-0.96067,2e-05,9.66742]
[1776939132750,40.64,77266.0,0.0,-0.96081,2e-05,9.63969]
[1776939133753,40.64,77262.16,0.0,-0.96088,2e-05,9.62536]
[1776939138791,40.65,77256.91,0.0,-0.96097,2e-05,9.60675]
[1776939140805,40.65,77251.72,0.0,-0.96106,2e-05,9.58771]
[1776939144835,40.65,77257.31,0.0,-0.96095,2e-05,9.6101]
[1776939146849,40.65,77250.8,0.0,-0.96107,2e-05,9.58606]
[1776939149868,40.65,77249.07,0.0,-0.96109,2e-05,9.5805]
[1776939153898,40.65,77255.27,0.0,-0.96098,2e-05,9.60346]
[1776939158932,40.65,77255.18,0.0,-0.96097,2e-05,9.60453]
[1776939162961,40.66,77267.43,0.0,-0.96074,2e-05,9.65271]
[1776939163968,40.66,77270.71,0.0,-0.96068,2e-05,9.66603]
[1776939165980,40.66,77276.5,0.0,-0.96056,2e-05,9.68969]
[1776939166988,40.66,77268.55,0.0,-0.9607,2e-05,9.66024]
[1776939167995,40.66,77264.16,0.0,-0.96078,2e-05,9.64441]
[1776939169003,40.66,77263.59,0.0,-0.96079,2e-05,9.64311]
[1776939174040,40.67,77265.44,0.0,-0.96073,2e-05,9.65442]
[1776939179074,40.67,77267.99,0.0,-0.96066,2e-05,9.66826]
[1776939184109,40.68,77267.25,0.0,-0.96066,2e-05,9.66953]
[1776939188140,40.68,77260.83,0.0,-0.96076,2e-05,9.64777]
[1776939189144,40.68,77249.93,0.0,-0.96096,2e-05,9.60668]
[1776939190152,40.68,77247.92,0.0,-0.96099,2e-05,9.59935]
[1776939195187,40.69,77258.65,0.0,-0.96077,2e-05,9.64648]
[1776939196197,40.69,77264.2,0.0,-0.96066,2e-05,9.66776]
[1776939197200,40.69,77268.51,0.0,-0.96058,2e-05,9.68432]
[1776939199217,40.69,77267.24,0.0,-0.96061,2e-05,9.67978]
[1776939201232,40.69,77256.67,0.0,-0.9608,2e-05,9.63999]
[1776939202237,40.69,77255.22,0.0,-0.96082,2e-05,9.63471]
[1776939207272,40.7,77256.75,0.0,-0.96079,2e-05,9.64163]
[1776939209286,40.7,77250.51,0.0,-0.9609,2e-05,9.61845]
[1776939214321,40.7,77250.51,0.0,-0.9609,2e-05,9.61792]
[1776939215328,40.7,77244.98,0.0,-0.961,2e-05,9.59726]
[1776939217342,40.7,77245.27,0.0,-0.96099,2e-05,9.59892]
[1776939221374,40.7,77239.89,0.0,-0.96109,2e-05,9.57973]
[1776939223383,40.7,77238.15,0.0,-0.96111,2e-05,9.57379]
[1776939228431,40.7,77237.02,0.0,-0.96113,2e-05,9.57114]
[1776939233455,40.71,77239.28,0.0,-0.96108,2e-05,9.5813]
[1776939238489,40.71,77239.18,0.0,-0.96107,2e-05,9.58246]
[1776939242221,40.71,77231.27,0.0,-0.96121,2e-05,9.55386]
[1776939245538,40.71,77226.69,0.0,-0.96129,2e-05,9.53765]
[1776939250572,40.71,77225.3,0.0,-0.9613,2e-05,9.5343]
[1776939253594,40.71,77219.63,0.0,-0.9614,2e-05,9.51413]
[1776939255608,40.72,77217.51,0.0,-0.96143,2e-05,9.50696]
[1776939260644,40.72,77217.86,0.0,-0.96142,2e-05,9.51038]
[1776939263665,40.72,77210.82,0.0,-0.96154,2e-05,9.48521]
[1776939265681,40.72,77213.62,0.0,-0.96148,2e-05,9.49658]
[1776939266690,40.72,77232.6,0.0,-0.96114,2e-05,9.56842]
[1776939268706,40.72,77234.79,0.0,-0.96109,2e-05,9.57745]
[1776939273735,40.73,77239.18,0.0,-0.96101,2e-05,9.59379]
[1776939278771,40.73,77242.9,0.0,-0.96094,2e-05,9.60926]
[1776939282511,40.73,77253.15,0.0,-0.96075,2e-05,9.64907]
[1776939284814,40.73,77252.8,0.0,-0.96075,2e-05,9.64815]
[1776939289847,40.73,77252.57,0.0,-0.96075,2e-05,9.64829]
[1776939292869,40.73,77247.11,0.0,-0.96085,2e-05,9.62819]
[1776939294883,40.73,77241.06,0.0,-0.96095,2e-05,9.60626]
[1776939295890,40.74,77241.15,0.0,-0.96094,2e-05,9.60909]
[1776939300924,40.74,77241.97,0.0,-0.9609,2e-05,9.61596]
[1776939302939,40.74,77233.86,0.0,-0.96105,2e-05,9.58582]
[1776939303946,40.74,77239.26,0.0,-0.96095,2e-05,9.60621]
[1776939304952,40.74,77249.56,0.0,-0.96076,2e-05,9.64573]
[1776939305960,40.74,77255.7,0.0,-0.96065,2e-05,9.66921]
[1776939306968,40.74,77256.71,0.0,-0.96063,2e-05,9.6732]
[1776939312002,40.74,77257.78,0.0,-0.9606,2e-05,9.67799]
[1776939315023,40.74,77264.66,0.0,-0.96048,2e-05,9.70455]
[1776939316030,40.74,77266.59,0.0,-0.96044,2e-05,9.712]
[1776939321068,40.74,77275.19,0.0,-0.96028,2e-05,9.74509]
[1776939322078,40.74,77285.97,0.0,-0.96008,2e-05,9.78637]
[1776939323081,40.75,77292.97,0.0,-0.95995,2e-05,9.81369]
[1776939324089,40.75,77294.19,0.0,-0.95992,2e-05,9.81883]
[1776939329123,40.75,77292.83,0.0,-0.95994,2e-05,9.81484]
[1776939334159,40.75,77296.12,0.0,-0.95987,2e-05,9.82793]
[1776939336172,40.75,77305.08,0.0,-0.9597,2e-05,9.86321]
[1776939337179,40.75,77306.01,0.0,-0.95968,2e-05,9.86718]
[1776939338187,40.75,77299.43,0.0,-0.9598,2e-05,9.84227]
[1776939339192,40.75,77293.73,0.0,-0.95991,2e-05,9.82028]
[1776939340199,40.75,77285.27,0.0,-0.96007,2e-05,9.7878]
[1776939341207,40.75,77279.37,0.0,-0.96018,2e-05,9.76522]
[1776939342216,40.75,77281.77,0.0,-0.96013,2e-05,9.77439]
[1776939347249,40.75,77294.58,0.0,-0.9599,2e-05,9.82337]
[1776939348257,40.75,77298.26,0.0,-0.95983,2e-05,9.8374]
[1776939350269,40.75,77305.69,0.0,-0.95968,2e-05,9.86678]
[1776939353291,40.75,77308.32,0.0,-0.95963,2e-05,9.87769]
[1776939354303,40.75,77314.16,0.0,-0.95952,2e-05,9.90065]
[1776939355304,40.76,77319.0,0.0,-0.95942,2e-05,9.92028]
[1776939356311,40.76,77318.97,0.0,-0.95942,2e-05,9.92057]
[1776939361347,40.76,77315.17,0.0,-0.95947,2e-05,9.91057]
[1776939366383,40.77,77316.52,0.0,-0.95942,2e-05,9.92048]
[1776939371416,40.77,77310.79,0.0,-0.95951,2e-05,9.90198]
[1776939373431,40.77,77306.15,0.0,-0.95959,2e-05,9.88497]
[1776939378467,40.78,77306.79,0.0,-0.95956,2e-05,9.89178]
[1776939382496,40.78,77297.67,0.0,-0.95971,2e-05,9.8601]
[1776939383503,40.79,77289.44,0.0,-0.95986,2e-05,9.829]
[1776939384511,40.79,77285.46,0.0,-0.95994,2e-05,9.81364]
[1776939386526,40.78,77288.2,0.0,-0.95989,2e-05,9.82398]
[1776939392566,40.79,77289.28,0.0,-0.95988,2e-05,9.82636]
[1776939397601,40.79,77289.83,0.0,-0.95985,2e-05,9.83112]
[1776939400623,40.79,77284.3,0.0,-0.95995,2e-05,9.81155]
[1776939403643,40.79,77298.5,0.0,-0.95967,2e-05,9.86817]
[1776939404652,40.79,77301.7,0.0,-0.95961,2e-05,9.88094]
[1776939409684,40.8,77298.66,0.0,-0.95965,2e-05,9.87314]
[1776939414720,40.81,77304.45,0.0,-0.95951,2e-05,9.90037]
[1776939416734,40.81,77308.22,0.0,-0.95943,2e-05,9.91682]
[1776939420761,40.81,77310.72,0.0,-0.95937,2e-05,9.93014]
[1776939423498,40.82,77295.91,0.0,-0.95963,2e-05,9.87519]
[1776939424790,40.82,77296.24,0.0,-0.95963,2e-05,9.87623]
[1776939425796,40.82,77296.08,0.0,-0.95963,2e-05,9.87542]
[1776939430833,40.82,77296.22,0.0,-0.95963,2e-05,9.8766]
[1776939434861,40.81,77291.19,0.0,-0.95973,2e-05,9.85651]
[1776939436875,40.81,77285.11,0.0,-0.95984,2e-05,9.83283]
[1776939437881,40.81,77287.5,0.0,-0.9598,2e-05,9.84186]
[1776939443638,40.81,77283.62,0.0,-0.95987,2e-05,9.82617]
[1776939448957,40.81,77286.1,0.0,-0.95983,2e-05,9.83503]
[1776939453999,40.81,77289.56,0.0,-0.95976,2e-05,9.84841]
[1776939459071,40.82,77292.0,0.0,-0.9597,2e-05,9.86066]
[1776939462090,40.82,77299.14,0.0,-0.95956,2e-05,9.89058]
[1776939463098,40.82,77303.42,0.0,-0.95947,2e-05,9.90801]
[1776939465112,40.83,77305.7,0.0,-0.95942,2e-05,9.91866]
[1776939470146,40.83,77303.39,0.0,-0.95944,2e-05,9.91434]
[1776939475189,40.84,77306.91,0.0,-0.95936,2e-05,9.93084]
[1776939477204,40.84,77312.15,0.0,-0.95925,2e-05,9.95283]
[1776939482234,40.84,77313.57,0.0,-0.95921,2e-05,9.96202]
[1776939483241,40.84,77307.22,0.0,-0.95932,2e-05,9.93781]
[1776939484247,40.84,77301.06,0.0,-0.95944,2e-05,9.91442]
[1776939485255,40.84,77294.45,0.0,-0.95956,2e-05,9.88937]
[1776939486262,40.84,77286.44,0.0,-0.95971,2e-05,9.85903]
[1776939487269,40.85,77284.69,0.0,-0.95974,2e-05,9.85278]
[1776939492305,40.85,77283.3,0.0,-0.95975,2e-05,9.85039]
[1776939497340,40.85,77288.41,0.0,-0.95964,2e-05,9.87249]
[1776939498347,40.85,77294.95,0.0,-0.95951,2e-05,9.8986]
[1776939499355,40.85,77297.61,0.0,-0.95946,2e-05,9.90977]
[1776939504389,40.86,77298.97,0.0,-0.95942,2e-05,9.9169]
[1776939509425,40.86,77305.57,0.0,-0.95929,2e-05,9.94521]
[1776939511438,40.86,77308.14,0.0,-0.95924,2e-05,9.95503]
[1776939513452,40.87,77301.12,0.0,-0.95936,2e-05,9.92967]
[1776939518488,40.87,77303.21,0.0,-0.95931,2e-05,9.93942]
[1776939523523,40.87,77301.5,0.0,-0.95933,2e-05,9.93447]
[1776939528558,40.87,77302.28,0.0,-0.95931,2e-05,9.93915]
[1776939533592,40.87,77301.78,0.0,-0.95931,2e-05,9.93887]
[1776939537625,40.88,77307.74,0.0,-0.95919,2e-05,9.96318]
[1776939538641,40.88,77307.86,0.0,-0.95919,2e-05,9.96393]
[1776939542658,40.88,77315.02,0.0,-0.95905,2e-05,9.99272]
[1776939545679,40.88,77319.94,0.0,-0.95895,2e-05,10.01246]
[1776939549706,40.88,77330.13,0.0,-0.95876,2e-05,10.05278]
[1776939550714,40.88,77331.5,0.0,-0.95873,2e-05,10.05825]
[1776939555749,40.88,77333.59,0.0,-0.95867,2e-05,10.06975]
[1776939559778,40.89,77340.4,0.0,-0.95853,2e-05,10.09883]
[1776939560784,40.89,77345.71,0.0,-0.95842,2e-05,10.12013]
[1776939561792,40.89,77347.19,0.0,-0.95839,2e-05,10.12649]
[1776939566825,40.89,77350.1,0.0,-0.95832,2e-05,10.14064]
[1776939571862,40.9,77345.27,0.0,-0.95841,2e-05,10.12268]
[1776939574576,40.9,77346.89,0.0,-0.95837,2e-05,10.13069]
[1776939576896,40.9,77351.76,0.0,-0.95827,2e-05,10.15082]
[1776939578909,40.9,77351.58,0.0,-0.95827,2e-05,10.15119]
[1776939579916,40.9,77360.62,0.0,-0.95809,2e-05,10.18707]
[1776939580924,40.9,77367.91,0.0,-0.95795,2e-05,10.21616]
[1776939581931,40.9,77368.98,0.0,-0.95793,2e-05,10.22083]
[1776939582938,40.9,77371.04,0.0,-0.95788,2e-05,10.22934]
[1776939584648,40.91,77364.62,0.0,-0.958,2e-05,10.20498]
[1776939585959,40.91,77352.1,0.0,-0.95824,2e-05,10.15639]
[1776939586966,40.91,77348.68,0.0,-0.95831,2e-05,10.14347]
[1776939587973,40.91,77345.94,0.0,-0.95836,2e-05,10.13329]
[1776939589987,40.91,77340.8,0.0,-0.95845,2e-05,10.11434]
[1776939592004,40.91,77339.98,0.0,-0.95846,2e-05,10.11229]
[1776939597045,40.91,77338.78,0.0,-0.95847,2e-05,10.11052]
[1776939602077,40.92,77337.31,0.0,-0.95848,2e-05,10.10772]
[1776939604785,40.92,77352.97,0.0,-0.95817,2e-05,10.17056]
[1776939607112,40.92,77343.82,0.0,-0.95834,2e-05,10.13589]
[1776939609126,40.92,77340.99,0.0,-0.95839,2e-05,10.1259]
[1776939614858,40.93,77340.6,0.0,-0.95838,2e-05,10.12771]
[1776939619199,40.93,77346.4,0.0,-0.95826,2e-05,10.15251]
[1776939621214,40.93,77351.53,0.0,-0.95815,2e-05,10.17359]
[1776939623227,40.93,77356.6,0.0,-0.95805,2e-05,10.1944]
[1776939626249,40.93,77359.61,0.0,-0.95799,2e-05,10.20755]
[1776939628261,40.94,77365.33,0.0,-0.95787,2e-05,10.23083]
[1776939630279,40.94,77372.24,0.0,-0.95774,2e-05,10.25877]
[1776939631285,40.94,77382.88,0.0,-0.95753,2e-05,10.29917]
[1776939632289,40.94,77388.45,0.0,-0.95742,2e-05,10.32148]
[1776939633296,40.94,77392.13,0.0,-0.95735,2e-05,10.33628]
[1776939634304,40.94,77395.26,0.0,-0.95729,2e-05,10.34912]
[1776939637325,40.94,77400.88,0.0,-0.95718,2e-05,10.37191]
[1776939639341,40.94,77395.25,0.0,-0.95728,2e-05,10.34997]
[1776939641363,40.94,77399.54,0.0,-0.9572,2e-05,10.36714]
[1776939644373,40.94,77404.8,0.0,-0.95709,2e-05,10.38851]
[1776939645385,40.94,77406.45,0.0,-0.95706,2e-05,10.39537]
[1776939650418,40.94,77412.12,0.0,-0.95695,2e-05,10.41845]
[1776939652430,40.94,77405.59,0.0,-0.95707,2e-05,10.39275]
[1776939654445,40.94,77398.52,0.0,-0.95721,2e-05,10.36503]
[1776939655452,40.94,77393.92,0.0,-0.9573,2e-05,10.34702]
[1776939656460,40.94,77393.73,0.0,-0.9573,2e-05,10.34647]
[1776939658501,40.94,77385.77,0.0,-0.95745,2e-05,10.31547]
[1776939659494,40.94,77375.99,0.0,-0.95764,2e-05,10.2772]
[1776939660508,40.94,77371.84,0.0,-0.95772,2e-05,10.26119]
[1776939662520,40.94,77370.64,0.0,-0.95774,2e-05,10.25716]
[1776939667554,40.95,77371.78,0.0,-0.95771,2e-05,10.26335]
[1776939672588,40.95,77368.39,0.0,-0.95777,2e-05,10.2517]
[1776939677625,40.95,77363.2,0.0,-0.95786,2e-05,10.2331]
[1776939679639,40.95,77357.02,0.0,-0.95797,2e-05,10.20965]
[1776939684675,40.95,77348.17,0.0,-0.95813,2e-05,10.1771]
[1776939685682,40.96,77344.01,0.0,-0.95821,2e-05,10.16132]
[1776939687697,40.96,77343.56,0.0,-0.95821,2e-05,10.16055]
[1776939691730,40.96,77357.74,0.0,-0.95794,2e-05,10.21614]
[1776939692734,40.96,77361.19,0.0,-0.95787,2e-05,10.23007]
[1776939693737,40.96,77354.75,0.0,-0.95799,2e-05,10.20522]
[1776939694746,40.96,77353.91,0.0,-0.95801,2e-05,10.20235]
[1776939699780,40.96,77352.69,0.0,-0.95802,2e-05,10.19969]
[1776939704815,40.97,77350.46,0.0,-0.95805,2e-05,10.19313]
[1776939709850,40.97,77348.38,0.0,-0.95808,2e-05,10.18719]
[1776939714887,40.97,77353.18,0.0,-0.95798,2e-05,10.2082]
[1776939715892,40.97,77366.8,0.0,-0.95771,2e-05,10.26202]
[1776939716901,40.97,77374.24,0.0,-0.95757,2e-05,10.2916]
[1776939717907,40.97,77377.27,0.0,-0.9575,2e-05,10.30381]
[1776939719920,40.97,77382.11,0.0,-0.95741,2e-05,10.3234]
[1776939722941,40.98,77384.52,0.0,-0.95736,2e-05,10.33358]
[1776939723947,40.98,77378.03,0.0,-0.95748,2e-05,10.30822]
[1776939724956,40.98,77375.27,0.0,-0.95754,2e-05,10.29761]
[1776939729992,40.98,77375.59,0.0,-0.95752,2e-05,10.30023]
[1776939735029,40.98,77370.9,0.0,-0.95761,2e-05,10.28307]
[1776939736042,40.98,77363.9,0.0,-0.95774,2e-05,10.25587]
[1776939737042,40.98,77370.88,0.0,-0.9576,2e-05,10.28363]
[1776939738050,40.98,77383.07,0.0,-0.95737,2e-05,10.33193]
[1776939739058,40.98,77384.47,0.0,-0.95734,2e-05,10.33767]
[1776939744091,40.98,77385.78,0.0,-0.95731,2e-05,10.34391]
[1776939745798,40.98,77383.86,0.0,-0.95734,2e-05,10.33675]
[1776939751140,40.98,77380.9,0.0,-0.9574,2e-05,10.32429]
[1776939756175,40.99,77378.54,0.0,-0.95744,2e-05,10.31611]
[1776939758188,40.99,77373.17,0.0,-0.95754,2e-05,10.29542]
[1776939759197,40.99,77372.35,0.0,-0.95756,2e-05,10.29246]
[1776939764231,40.99,77373.31,0.0,-0.95753,2e-05,10.29762]
[1776939769266,40.99,77374.62,0.0,-0.9575,2e-05,10.30411]
[1776939774300,40.99,77375.75,0.0,-0.95747,2e-05,10.30983]
[1776939779337,40.99,77375.21,0.0,-0.95748,2e-05,10.30893]
[1776939781357,40.99,77370.09,0.0,-0.95757,2e-05,10.28927]
[1776939782363,40.99,77357.19,0.0,-0.95782,2e-05,10.2389]
[1776939783367,40.99,77344.8,0.0,-0.95806,2e-05,10.19068]
[1776939784372,40.99,77340.26,0.0,-0.95814,2e-05,10.17277]
[1776939786085,41.0,77341.65,0.0,-0.95811,2e-05,10.17909]
[1776939791420,41.0,77333.06,0.0,-0.95827,2e-05,10.14785]
[1776939792430,41.0,77326.84,0.0,-0.95839,2e-05,10.12349]
[1776939793437,41.0,77323.17,0.0,-0.95846,2e-05,10.10922]
[1776939795450,41.0,77321.92,0.0,-0.95848,2e-05,10.1044]
[1776939800487,41.0,77316.28,0.0,-0.95858,2e-05,10.08375]
[1776939803509,41.0,77311.75,0.0,-0.95867,2e-05,10.0664]
[1776939808542,41.0,77312.92,0.0,-0.95864,2e-05,10.07135]
[1776939813578,41.0,77312.54,0.0,-0.95865,2e-05,10.06847]
[1776939815593,41.0,77318.61,0.0,-0.95854,2e-05,10.0921]
[1776939816599,41.0,77326.98,0.0,-0.95837,2e-05,10.12585]
[1776939817605,41.0,77334.58,0.0,-0.95822,2e-05,10.15598]
[1776939818612,41.0,77334.37,0.0,-0.95823,2e-05,10.15565]
[1776939823648,41.01,77334.17,0.0,-0.95822,2e-05,10.15729]
[1776939828701,41.01,77333.91,0.0,-0.95821,2e-05,10.1587]
[1776939833722,41.01,77335.9,0.0,-0.95816,2e-05,10.16881]
[1776939838758,41.02,77337.25,0.0,-0.95812,2e-05,10.17638]
[1776939843792,41.02,77340.81,0.0,-0.95804,2e-05,10.19246]
[1776939848827,41.02,77336.12,0.0,-0.95812,2e-05,10.17631]
[1776939853861,41.03,77335.4,0.0,-0.95812,2e-05,10.17576]
[1776939857891,41.03,77346.28,0.0,-0.95791,2e-05,10.21999]
[1776939858902,41.03,77346.65,0.0,-0.9579,2e-05,10.22181]
[1776939863933,41.03,77342.24,0.0,-0.95797,2e-05,10.20649]
[1776939868968,41.03,77344.58,0.0,-0.95792,2e-05,10.21759]
[1776939874003,41.04,77343.58,0.0,-0.95793,2e-05,10.21374]
[1776939879038,41.04,77343.15,0.0,-0.95793,2e-05,10.21397]
[1776939884073,41.04,77343.8,0.0,-0.95791,2e-05,10.21839]
[1776939889108,41.04,77341.15,0.0,-0.95795,2e-05,10.20994]
[1776939894146,41.05,77342.93,0.0,-0.95791,2e-05,10.21879]
[1776939899179,41.05,77339.57,0.0,-0.95796,2e-05,10.20755]
[1776939904213,41.05,77345.79,0.0,-0.95783,2e-05,10.2338]
[1776939905221,41.05,77345.53,0.0,-0.95784,2e-05,10.23313]
[1776939910255,41.05,77351.07,0.0,-0.95772,2e-05,10.25649]
[1776939915290,41.05,77354.18,0.0,-0.95765,2e-05,10.27022]
[1776939920326,41.06,77354.58,0.0,-0.95764,2e-05,10.27322]
[1776939925361,41.06,77357.38,0.0,-0.95758,2e-05,10.2856]
[1776939930396,41.06,77358.01,0.0,-0.95756,2e-05,10.28939]
[1776939933417,41.06,77365.69,0.0,-0.95741,2e-05,10.31851]
[1776939935432,41.06,77365.79,0.0,-0.95741,2e-05,10.31934]
[1776939937140,41.06,77372.34,0.0,-0.95728,2e-05,10.34555]
[1776939939459,41.06,77371.93,0.0,-0.95729,2e-05,10.34428]
[1776939943491,41.06,77384.46,0.0,-0.95704,2e-05,10.39441]
[1776939944495,41.06,77392.95,0.0,-0.95687,2e-05,10.42817]
[1776939945502,41.06,77397.38,0.0,-0.95678,2e-05,10.44582]
[1776939947211,41.06,77396.04,0.0,-0.95681,2e-05,10.44055]
[1776939952550,41.06,77395.99,0.0,-0.95681,2e-05,10.44044]
[1776939957585,41.06,77396.71,0.0,-0.9568,2e-05,10.4434]
[1776939962621,41.06,77392.83,0.0,-0.95687,2e-05,10.42808]
[1776939964636,41.06,77387.55,0.0,-0.95697,2e-05,10.40727]
[1776939969699,41.06,77387.1,0.0,-0.95698,2e-05,10.40584]
[1776939973702,41.07,77377.89,0.0,-0.95716,2e-05,10.36977]
[1776939975717,41.07,77374.14,0.0,-0.95723,2e-05,10.35525]
[1776939980753,41.07,77369.5,0.0,-0.95732,2e-05,10.33777]
[1776939985786,41.07,77367.54,0.0,-0.95735,2e-05,10.33096]
[1776939990824,41.07,77369.49,0.0,-0.95731,2e-05,10.33956]
[1776939991830,41.07,77376.83,0.0,-0.95717,2e-05,10.36682]
[1776939992836,41.07,77378.27,0.0,-0.95714,2e-05,10.37263]
[1776939997872,41.07,77377.72,0.0,-0.95715,2e-05,10.37109]
[1776940002907,41.07,77380.43,0.0,-0.95709,2e-05,10.38236]
[1776940007942,41.07,77379.3,0.0,-0.95711,2e-05,10.37844]
[1776940012978,41.07,77381.2,0.0,-0.95707,2e-05,10.38648]
[1776940019019,41.07,77384.28,0.0,-0.95701,2e-05,10.39919]
[1776940024054,41.07,77386.54,0.0,-0.95696,2e-05,10.40847]
[1776940029091,41.07,77386.99,0.0,-0.95695,2e-05,10.41056]
[1776940030098,41.07,77380.87,0.0,-0.95707,2e-05,10.38643]
[1776940031105,41.07,77374.36,0.0,-0.9572,2e-05,10.36083]
[1776940032113,41.07,77375.59,0.0,-0.95718,2e-05,10.36582]
[1776940037146,41.08,77379.18,0.0,-0.9571,2e-05,10.3806]
[1776940042191,41.08,77374.8,0.0,-0.95719,2e-05,10.36383]
[1776940047220,41.08,77378.76,0.0,-0.9571,2e-05,10.38008]
[1776940052256,41.08,77382.0,0.0,-0.95705,2e-05,10.39152]
[1776940053264,41.08,77388.02,0.0,-0.95693,2e-05,10.41542]
[1776940054272,41.08,77395.26,0.0,-0.95679,2e-05,10.44415]
[1776940055276,41.08,77399.46,0.0,-0.9567,2e-05,10.46081]
[1776940056284,41.08,77396.22,0.0,-0.95677,2e-05,10.44794]
[1776940061320,41.08,77398.46,0.0,-0.95672,2e-05,10.45684]
[1776940063336,41.08,77401.02,0.0,-0.95667,2e-05,10.46696]
[1776940068368,41.08,77402.01,0.0,-0.95665,2e-05,10.47073]
[1776940073403,41.08,77403.23,0.0,-0.95663,2e-05,10.47538]
[1776940078125,41.08,77397.47,0.0,-0.95675,2e-05,10.45231]
[1776940080453,41.08,77397.99,0.0,-0.95674,2e-05,10.45434]
[1776940085488,41.08,77403.66,0.0,-0.95662,2e-05,10.47679]
[1776940090523,41.08,77403.84,0.0,-0.95662,2e-05,10.47729]
[1776940095559,41.08,77405.61,0.0,-0.95659,2e-05,10.48408]
[1776940100593,41.08,77406.4,0.0,-0.95657,2e-05,10.48695]
[1776940105630,41.08,77403.77,0.0,-0.95663,2e-05,10.47619]
[1776940108336,41.08,77396.49,0.0,-0.95677,2e-05,10.44717]
[1776940110663,41.08,77397.44,0.0,-0.95675,2e-05,10.45093]
[1776940115698,41.08,77399.21,0.0,-0.95673,2e-05,10.4561]
[1776940119725,41.07,77401.28,0.0,-0.95668,2e-05,10.46421]
[1776940124760,41.07,77402.98,0.0,-0.95665,2e-05,10.47084]
[1776940129797,41.07,77406.67,0.0,-0.95658,2e-05,10.48528]
[1776940130808,41.07,77412.11,0.0,-0.95647,2e-05,10.50686]
[1776940132818,41.07,77415.62,0.0,-0.95641,2e-05,10.52063]
[1776940138549,41.07,77417.44,0.0,-0.95637,2e-05,10.52733]
[1776940143893,41.07,77419.21,0.0,-0.95634,2e-05,10.53363]
[1776940148929,41.07,77420.13,0.0,-0.95633,2e-05,10.53663]
[1776940153963,41.07,77420.16,0.0,-0.95633,2e-05,10.53606]
[1776940158998,41.07,77422.57,0.0,-0.95629,2e-05,10.54497]
[1776940164046,41.07,77423.51,0.0,-0.95627,2e-05,10.54796]
[1776940169073,41.07,77425.71,0.0,-0.95623,2e-05,10.55597]
[1776940175116,41.07,77424.43,0.0,-0.95627,2e-05,10.54801]
[1776940180151,41.07,77423.74,0.0,-0.95629,2e-05,10.54451]
[1776940185186,41.06,77424.09,0.0,-0.95628,2e-05,10.54517]
[1776940190221,41.06,77422.76,0.0,-0.95631,2e-05,10.53914]
[1776940195255,41.06,77426.45,0.0,-0.95624,2e-05,10.55314]
[1776940200299,41.06,77427.12,0.0,-0.95623,2e-05,10.55501]
[1776940205329,41.06,77424.84,0.0,-0.95628,2e-05,10.54516]
[1776940210363,41.06,77426.8,0.0,-0.95625,2e-05,10.5522]
[1776940215399,41.06,77428.31,0.0,-0.95622,2e-05,10.55741]
[1776940217421,41.06,77421.17,0.0,-0.95637,2e-05,10.52862]
[1776940220445,41.06,77431.13,0.0,-0.95617,2e-05,10.56799]
[1776940221449,41.06,77436.58,0.0,-0.95606,2e-05,10.5896]
[1776940222457,41.06,77434.91,0.0,-0.9561,2e-05,10.58271]
[1776940227489,41.06,77431.23,0.0,-0.95618,2e-05,10.56698]
[1776940232524,41.05,77431.3,0.0,-0.95619,2e-05,10.56449]
[1776940237560,41.05,77430.16,0.0,-0.95621,2e-05,10.5591]
[1776940240582,41.05,77439.1,0.0,-0.95604,2e-05,10.59434]
[1776940241588,41.05,77447.18,0.0,-0.95588,2e-05,10.62655]
[1776940242594,41.05,77439.96,0.0,-0.95602,2e-05,10.5974]
[1776940243604,41.05,77435.39,0.0,-0.95612,2e-05,10.57883]
[1776940244609,41.05,77432.37,0.0,-0.95618,2e-05,10.56653]
[1776940245616,41.05,77437.32,0.0,-0.95608,2e-05,10.58613]
[1776940246623,41.05,77442.91,0.0,-0.95597,2e-05,10.60834]
[1776940247630,41.05,77444.72,0.0,-0.95593,2e-05,10.61538]
[1776940248639,41.05,77445.9,0.0,-0.95591,2e-05,10.61987]
[1776940253672,41.05,77445.34,0.0,-0.95593,2e-05,10.61632]
[1776940258707,41.05,77447.07,0.0,-0.9559,2e-05,10.62198]
[1776940263744,41.05,77445.4,0.0,-0.95594,2e-05,10.61397]
[1776940266763,41.05,77437.4,0.0,-0.9561,2e-05,10.58118]
[1776940268778,41.04,77438.27,0.0,-0.95609,2e-05,10.58424]
[1776940273814,41.04,77434.35,0.0,-0.95617,2e-05,10.56759]
[1776940278846,41.04,77433.58,0.0,-0.95619,2e-05,10.56364]
[1776940283896,41.04,77436.48,0.0,-0.95614,2e-05,10.5744]
[1776940285914,41.04,77438.61,0.0,-0.9561,2e-05,10.58236]
[1776940290943,41.04,77436.81,0.0,-0.95614,2e-05,10.57419]
[1776940295983,41.04,77438.17,0.0,-0.95612,2e-05,10.57705]
[1776940297992,41.04,77445.78,0.0,-0.95598,2e-05,10.60694]
[1776940300012,41.04,77446.19,0.0,-0.95597,2e-05,10.6081]
[1776940302021,41.04,77453.33,0.0,-0.95583,2e-05,10.63625]
[1776940307056,41.03,77449.68,0.0,-0.95591,2e-05,10.62026]
[1776940312091,41.03,77447.91,0.0,-0.95595,2e-05,10.61191]
[1776940317126,41.03,77446.15,0.0,-0.95599,2e-05,10.60367]
[1776940322160,41.03,77443.85,0.0,-0.95604,2e-05,10.59336]
[1776940327196,41.03,77449.23,0.0,-0.95594,2e-05,10.61381]
[1776940332231,41.03,77450.86,0.0,-0.95592,2e-05,10.61908]
[1776940333238,41.03,77443.22,0.0,-0.95607,2e-05,10.5882]
[1776940334244,41.03,77433.82,0.0,-0.95626,2e-05,10.55039]
[1776940335251,41.03,77428.74,0.0,-0.95636,2e-05,10.52997]
[1776940336259,41.03,77423.02,0.0,-0.95647,2e-05,10.50705]
[1776940337265,41.03,77421.46,0.0,-0.9565,2e-05,10.50075]
[1776940342301,41.03,77420.44,0.0,-0.95653,2e-05,10.49637]
[1776940347336,41.03,77421.61,0.0,-0.9565,2e-05,10.50073]
[1776940350358,41.02,77428.73,0.0,-0.95637,2e-05,10.5289]
[1776940351364,41.02,77425.8,0.0,-0.95643,2e-05,10.51523]
[1776940353377,41.02,77415.67,0.0,-0.95663,2e-05,10.47473]
[1776940354390,41.02,77412.96,0.0,-0.95668,2e-05,10.46394]
[1776940355395,41.02,77407.61,0.0,-0.95679,2e-05,10.44268]
[1776940356402,41.02,77399.57,0.0,-0.95695,2e-05,10.41082]
[1776940357411,41.02,77394.84,0.0,-0.95704,2e-05,10.39217]
[1776940359423,41.02,77391.89,0.0,-0.9571,2e-05,10.37943]
[1776940364459,41.02,77391.68,0.0,-0.95711,2e-05,10.37795]
[1776940369493,41.02,77387.76,0.0,-0.95719,2e-05,10.3619]
[1776940374529,41.02,77385.52,0.0,-0.95724,2e-05,10.35128]
[1776940379564,41.02,77378.77,0.0,-0.95737,2e-05,10.3255]
[1776940380576,41.02,77378.92,0.0,-0.95737,2e-05,10.3263]
[1776940382585,41.02,77369.47,0.0,-0.95755,2e-05,10.28953]
[1776940383592,41.02,77366.06,0.0,-0.95761,2e-05,10.2764]
[1776940384599,41.02,77372.07,0.0,-0.95749,2e-05,10.30031]
[1776940385606,41.02,77374.41,0.0,-0.95745,2e-05,10.30977]
[1776940390651,41.02,77372.01,0.0,-0.9575,2e-05,10.29896]
[1776940393672,41.02,77366.84,0.0,-0.95761,2e-05,10.2775]
[1776940396695,41.02,77376.56,0.0,-0.95742,2e-05,10.31463]
[1776940397700,41.02,77375.87,0.0,-0.95744,2e-05,10.31149]
[1776940403744,41.01,77373.17,0.0,-0.9575,2e-05,10.29911]
[1776940404750,41.01,77366.73,0.0,-0.95762,2e-05,10.27404]
[1776940407771,41.01,77363.0,0.0,-0.9577,2e-05,10.25832]
[1776940412806,41.01,77360.29,0.0,-0.95777,2e-05,10.24425]
[1776940417842,41.01,77359.67,0.0,-0.95779,2e-05,10.24031]
[1776940419864,41.01,77366.21,0.0,-0.95767,2e-05,10.26538]
[1776940420870,41.01,77377.39,0.0,-0.95745,2e-05,10.30968]
[1776940421875,41.01,77380.87,0.0,-0.95738,2e-05,10.3237]
[1776940422882,41.01,77381.8,0.0,-0.95736,2e-05,10.32761]
[1776940424897,41.01,77375.37,0.0,-0.95748,2e-05,10.30271]
[1776940426914,41.01,77365.62,0.0,-0.95767,2e-05,10.26357]
[1776940429933,41.01,77363.27,0.0,-0.95773,2e-05,10.2528]
[1776940434972,41.01,77362.97,0.0,-0.95774,2e-05,10.25008]
[1776940436982,41.0,77356.48,0.0,-0.95788,2e-05,10.22295]
[1776940438998,41.0,77354.72,0.0,-0.95792,2e-05,10.21442]
[1776940442018,41.0,77361.18,0.0,-0.95781,2e-05,10.23735]
[1776940444032,41.0,77364.12,0.0,-0.95775,2e-05,10.24778]
[1776940446053,41.0,77375.1,0.0,-0.95754,2e-05,10.29032]
[1776940447059,41.0,77382.51,0.0,-0.9574,2e-05,10.31984]
[1776940448067,41.0,77384.4,0.0,-0.95736,2e-05,10.32757]
[1776940449074,41.0,77383.56,0.0,-0.95738,2e-05,10.32448]
[1776940454109,41.0,77380.04,0.0,-0.95744,2e-05,10.31176]
[1776940459148,41.0,77381.86,0.0,-0.9574,2e-05,10.32031]
[1776940460825,41.0,77394.22,0.0,-0.95715,2e-05,10.36932]
[1776940461161,41.0,77394.22,0.0,-0.95715,2e-05,10.3695]
[1776940462168,41.0,77394.24,0.0,-0.95715,2e-05,10.36972]
[1776940467203,41.0,77401.8,0.0,-0.957,2e-05,10.40036]
[1776940468211,41.0,77408.07,0.0,-0.95688,2e-05,10.42532]
[1776940469217,41.0,77407.8,0.0,-0.95688,2e-05,10.42431]
[1776940474252,41.0,77411.71,0.0,-0.95681,2e-05,10.43827]
[1776940479287,41.0,77415.29,0.0,-0.95674,2e-05,10.45265]
[1776940484323,41.0,77417.45,0.0,-0.9567,2e-05,10.46133]
[1776940489360,41.0,77418.48,0.0,-0.95668,2e-05,10.46541]
[1776940494396,41.0,77417.78,0.0,-0.95669,2e-05,10.46264]
[1776940499431,41.0,77417.15,0.0,-0.9567,2e-05,10.46014]
[1776940504465,41.0,77414.13,0.0,-0.95676,2e-05,10.44817]
[1776940509500,41.0,77416.19,0.0,-0.95672,2e-05,10.45646]
[1776940514535,41.0,77414.55,0.0,-0.95675,2e-05,10.45004]
[1776940519570,41.0,77417.21,0.0,-0.9567,2e-05,10.46069]
[1776940521584,41.0,77422.62,0.0,-0.95659,2e-05,10.48222]
[1776940522593,41.0,77425.51,0.0,-0.95654,2e-05,10.49371]
[1776940524607,41.0,77419.66,0.0,-0.95665,2e-05,10.47034]
[1776940527626,41.0,77416.95,0.0,-0.95671,2e-05,10.45956]
[1776940532661,41.0,77412.88,0.0,-0.95679,2e-05,10.44161]
[1776940535685,41.0,77406.67,0.0,-0.95692,2e-05,10.41643]
[1776940536690,41.0,77403.88,0.0,-0.95697,2e-05,10.4048]
[1776940541725,41.0,77408.89,0.0,-0.95689,2e-05,10.42182]
[1776940545753,41.0,77415.13,0.0,-0.95678,2e-05,10.44493]
[1776940546760,41.0,77425.38,0.0,-0.95657,2e-05,10.48573]
[1776940547767,41.0,77428.03,0.0,-0.95652,2e-05,10.49626]
[1776940552802,41.0,77429.36,0.0,-0.9565,2e-05,10.50129]
[1776940557837,41.0,77426.62,0.0,-0.95655,2e-05,10.49014]
[1776940562879,40.99,77418.38,0.0,-0.95672,2e-05,10.45652]
[1776940563881,40.99,77417.49,0.0,-0.95674,2e-05,10.45235]
[1776940568914,40.99,77420.62,0.0,-0.95668,2e-05,10.46481]
[1776940573949,40.99,77418.41,0.0,-0.95672,2e-05,10.45604]
[1776940578999,40.99,77418.01,0.0,-0.95673,2e-05,10.4545]
[1776940584036,40.99,77415.87,0.0,-0.95677,2e-05,10.4461]
[1776940585045,40.99,77407.07,0.0,-0.95695,2e-05,10.41066]
[1776940586050,40.99,77398.53,0.0,-0.95712,2e-05,10.37569]
[1776940587060,40.99,77397.16,0.0,-0.95715,2e-05,10.36917]
[1776940588074,40.99,77395.66,0.0,-0.95719,2e-05,10.36219]
[1776940590080,40.99,77385.31,0.0,-0.9574,2e-05,10.31929]
[1776940592096,40.98,77382.05,0.0,-0.95748,2e-05,10.30264]
[1776940596123,40.98,77376.49,0.0,-0.95761,2e-05,10.27707]
[1776940601158,40.97,77376.75,0.0,-0.95762,2e-05,10.27367]
[1776940606193,40.97,77376.3,0.0,-0.95765,2e-05,10.26755]
[1776940611893,40.96,77377.55,0.0,-0.95766,2e-05,10.26729]
[1776940617272,40.96,77376.82,0.0,-0.95769,2e-05,10.26014]
[1776940621963,40.95,77369.06,0.0,-0.95786,2e-05,10.22544]
[1776940624321,40.95,77373.04,0.0,-0.9578,2e-05,10.23945]
[1776940625328,40.95,77379.0,0.0,-0.95768,2e-05,10.26208]
[1776940626336,40.94,77381.27,0.0,-0.95765,2e-05,10.26934]
[1776940629357,40.94,77384.94,0.0,-0.95759,2e-05,10.28117]
[1776940632034,40.94,77395.85,0.0,-0.95738,2e-05,10.3237]
[1776940633384,40.94,77396.65,0.0,-0.95737,2e-05,10.32629]
[1776940638420,40.94,77399.58,0.0,-0.95732,2e-05,10.33631]
[1776940640435,40.94,77409.18,0.0,-0.95714,2e-05,10.37364]
[1776940642105,40.94,77421.8,0.0,-0.95689,2e-05,10.42331]
[1776940642449,40.94,77422.29,0.0,-0.95688,2e-05,10.42535]
[1776940644462,40.94,77429.7,0.0,-0.95673,2e-05,10.45495]
[1776940646476,40.94,77435.24,0.0,-0.95662,2e-05,10.47708]
[1776940648490,40.94,77436.33,0.0,-0.95661,2e-05,10.48033]
[1776940653525,40.93,77431.82,0.0,-0.95672,2e-05,10.4578]
[1776940655539,40.93,77427.49,0.0,-0.95681,2e-05,10.43956]
[1776940660575,40.93,77426.39,0.0,-0.95684,2e-05,10.4328]
[1776940665609,40.92,77426.63,0.0,-0.95685,2e-05,10.4314]
[1776940670656,40.92,77423.48,0.0,-0.95692,2e-05,10.41655]
[1776940672659,40.92,77419.96,0.0,-0.957,2e-05,10.40171]
[1776940677693,40.92,77419.39,0.0,-0.95702,2e-05,10.39738]
[1776940681722,40.92,77411.9,0.0,-0.95717,2e-05,10.3661]
[1776940684743,40.91,77411.38,0.0,-0.95719,2e-05,10.36297]
[1776940685750,40.91,77416.56,0.0,-0.95709,2e-05,10.38313]
[1776940686757,40.91,77423.45,0.0,-0.95696,2e-05,10.41008]
[1776940687764,40.91,77423.91,0.0,-0.95695,2e-05,10.41148]
[1776940692800,40.91,77421.38,0.0,-0.957,2e-05,10.40092]
[1776940697836,40.91,77423.41,0.0,-0.95697,2e-05,10.40688]
[1776940699854,40.91,77430.02,0.0,-0.95685,2e-05,10.43229]
[1776940700858,40.91,77437.48,0.0,-0.9567,2e-05,10.46207]
[1776940701863,40.91,77449.01,0.0,-0.95647,2e-05,10.50811]
[1776940702872,40.91,77454.19,0.0,-0.95637,2e-05,10.52879]
[1776940703877,40.91,77455.91,0.0,-0.95634,2e-05,10.5356]
[1776940708913,40.91,77452.93,0.0,-0.9564,2e-05,10.52331]
[1776940710926,40.91,77447.74,0.0,-0.9565,2e-05,10.50244]
[1776940711935,40.91,77442.17,0.0,-0.95662,2e-05,10.47832]
[1776940712941,40.91,77440.64,0.0,-0.95665,2e-05,10.47222]
[1776940717976,40.91,77440.84,0.0,-0.95665,2e-05,10.47149]
[1776940723010,40.9,77441.93,0.0,-0.95664,2e-05,10.47431]
[1776940728045,40.9,77445.3,0.0,-0.95658,2e-05,10.48615]
[1776940733081,40.9,77446.28,0.0,-0.95657,2e-05,10.48731]
[1776940738116,40.9,77446.39,0.0,-0.95658,2e-05,10.48558]
[1776940743154,40.89,77442.71,0.0,-0.95666,2e-05,10.46986]
[1776940748186,40.89,77439.54,0.0,-0.95673,2e-05,10.45574]
[1776940753227,40.89,77434.79,0.0,-0.95683,2e-05,10.43548]
[1776940758257,40.89,77429.32,0.0,-0.95695,2e-05,10.4125]
[1776940760271,40.89,77428.08,0.0,-0.95697,2e-05,10.40669]
[1776940765306,40.88,77427.91,0.0,-0.95699,2e-05,10.40396]
[1776940770340,40.88,77431.91,0.0,-0.95692,2e-05,10.41782]
[1776940773364,40.88,77434.92,0.0,-0.95687,2e-05,10.42665]
[1776940778398,40.88,77434.08,0.0,-0.9569,2e-05,10.4211]
[1776940783431,40.87,77433.53,0.0,-0.95692,2e-05,10.41673]
[1776940788466,40.87,77439.65,0.0,-0.95681,2e-05,10.43948]
[1776940790486,40.87,77438.89,0.0,-0.95683,2e-05,10.43563]
[1776940794512,40.87,77446.01,0.0,-0.9567,2e-05,10.46215]
[1776940799543,40.87,77441.16,0.0,-0.9568,2e-05,10.44202]
[1776940804579,40.87,77441.8,0.0,-0.95679,2e-05,10.4444]
[1776940808606,40.87,77436.08,0.0,-0.9569,2e-05,10.42089]
[1776940813642,40.87,77435.33,0.0,-0.95692,2e-05,10.41792]
[1776940818678,40.87,77435.81,0.0,-0.95691,2e-05,10.41974]
[1776940820694,40.87,77445.12,0.0,-0.95673,2e-05,10.45713]
[1776940821698,40.87,77444.16,0.0,-0.95674,2e-05,10.45336]
[1776940827740,40.87,77444.25,0.0,-0.95674,2e-05,10.45408]
[1776940833443,40.87,77441.79,0.0,-0.95679,2e-05,10.44274]
[1776940835796,40.87,77434.09,0.0,-0.95695,2e-05,10.41232]
[1776940836803,40.87,77429.56,0.0,-0.95703,2e-05,10.39444]
[1776940838816,40.87,77428.63,0.0,-0.95705,2e-05,10.39106]
[1776940842846,40.87,77419.39,0.0,-0.95723,2e-05,10.35507]
[1776940843853,40.87,77416.76,0.0,-0.95728,2e-05,10.34487]
[1776940848891,40.87,77418.17,0.0,-0.95724,2e-05,10.3516]
[1776940853925,40.87,77420.65,0.0,-0.95719,2e-05,10.36249]
[1776940858961,40.87,77422.15,0.0,-0.95716,2e-05,10.36941]
[1776940862992,40.88,77416.35,0.0,-0.95726,2e-05,10.34783]
[1776940868025,40.88,77416.46,0.0,-0.95724,2e-05,10.35239]
[1776940873059,40.89,77418.8,0.0,-0.95717,2e-05,10.36572]
[1776940878094,40.89,77418.31,0.0,-0.95716,2e-05,10.36776]
[1776940882121,40.9,77425.45,0.0,-0.95701,2e-05,10.39923]
[1776940883129,40.9,77431.53,0.0,-0.95688,2e-05,10.42413]
[1776940884137,40.9,77426.18,0.0,-0.95698,2e-05,10.40358]
[1776940885145,40.9,77420.33,0.0,-0.9571,2e-05,10.3811]
[1776940886150,40.9,77417.3,0.0,-0.95715,2e-05,10.36985]
[1776940888165,40.9,77411.39,0.0,-0.95726,2e-05,10.34683]
[1776940890179,40.9,77406.31,0.0,-0.95736,2e-05,10.3272]
[1776940895225,40.9,77404.31,0.0,-0.9574,2e-05,10.31869]
[1776940901258,40.9,77401.25,0.0,-0.95746,2e-05,10.30768]
[1776940903271,40.9,77394.56,0.0,-0.95759,2e-05,10.2813]
[1776940905286,40.9,77394.41,0.0,-0.95759,2e-05,10.28078]
[1776940910321,40.91,77392.81,0.0,-0.95761,2e-05,10.27609]
[1776940915359,40.91,77392.5,0.0,-0.95761,2e-05,10.2765]
[1776940920394,40.91,77391.44,0.0,-0.95762,2e-05,10.27395]
[1776940923414,40.91,77396.46,0.0,-0.95752,2e-05,10.29471]
[1776940925435,40.91,77394.85,0.0,-0.95755,2e-05,10.28896]
[1776940930465,40.91,77395.16,0.0,-0.95753,2e-05,10.29168]
[1776940935498,40.92,77395.5,0.0,-0.95752,2e-05,10.29397]
[1776940940534,40.92,77396.82,0.0,-0.95749,2e-05,10.30009]
[1776940945569,40.92,77396.58,0.0,-0.95749,2e-05,10.30056]
[1776940950610,40.92,77396.02,0.0,-0.95749,2e-05,10.29977]
[1776940955645,40.92,77403.29,0.0,-0.95735,2e-05,10.32804]
[1776940957659,40.92,77410.0,0.0,-0.95722,2e-05,10.3553]
[1776940962693,40.92,77411.0,0.0,-0.95719,2e-05,10.36023]
[1776940967729,40.93,77410.56,0.0,-0.95719,2e-05,10.35945]
[1776940972763,40.93,77411.37,0.0,-0.95717,2e-05,10.36359]
[1776940974431,40.93,77416.97,0.0,-0.95706,2e-05,10.38595]
[1776940975785,40.93,77421.03,0.0,-0.95698,2e-05,10.40238]
[1776940977800,40.93,77422.86,0.0,-0.95695,2e-05,10.40987]
[1776940982835,40.93,77422.26,0.0,-0.95695,2e-05,10.40803]
[1776940987869,40.93,77420.0,0.0,-0.957,2e-05,10.39962]
[1776940988875,40.93,77414.26,0.0,-0.95711,2e-05,10.37698]
[1776940989882,40.93,77411.22,0.0,-0.95717,2e-05,10.3651]
[1776940994918,40.93,77412.89,0.0,-0.95713,2e-05,10.37257]
[1776940999953,40.93,77406.91,0.0,-0.95724,2e-05,10.34978]
[1776941002974,40.93,77414.18,0.0,-0.9571,2e-05,10.37915]
[1776941004991,40.93,77413.11,0.0,-0.95712,2e-05,10.37522]
[1776941010032,40.93,77412.72,0.0,-0.95712,2e-05,10.3745]
[1776941015062,40.94,77407.75,0.0,-0.95722,2e-05,10.35383]
[1776941018094,40.94,77416.6,0.0,-0.95704,2e-05,10.38944]
[1776941019088,40.94,77416.9,0.0,-0.95704,2e-05,10.39077]
[1776941024123,40.94,77419.43,0.0,-0.95698,2e-05,10.40143]
[1776941029159,40.94,77423.79,0.0,-0.9569,2e-05,10.41931]
[1776941030168,40.94,77428.86,0.0,-0.9568,2e-05,10.43955]
[1776941031174,40.94,77428.67,0.0,-0.9568,2e-05,10.43885]
[1776941036210,40.94,77428.03,0.0,-0.95681,2e-05,10.43663]
[1776941041242,40.94,77428.55,0.0,-0.9568,2e-05,10.43899]
[1776941046286,40.94,77427.12,0.0,-0.95682,2e-05,10.43362]
[1776941051324,40.94,77428.56,0.0,-0.95679,2e-05,10.43966]
[1776941054344,40.94,77418.04,0.0,-0.957,2e-05,10.39807]
[1776941055348,40.94,77410.02,0.0,-0.95716,2e-05,10.36641]
[1776941056355,40.94,77406.38,0.0,-0.95723,2e-05,10.35218]
[1776941058370,40.94,77405.58,0.0,-0.95724,2e-05,10.34941]
[1776941062399,40.94,77399.47,0.0,-0.95736,2e-05,10.3261]
[1776941068441,40.94,77399.08,0.0,-0.95736,2e-05,10.32598]
[1776941073476,40.95,77395.57,0.0,-0.95743,2e-05,10.31146]
[1776941078513,40.95,77396.83,0.0,-0.95739,2e-05,10.31769]
[1776941083548,40.95,77397.0,0.0,-0.95738,2e-05,10.31959]
[1776941088584,40.95,77396.84,0.0,-0.95738,2e-05,10.32016]
[1776941093620,40.95,77397.63,0.0,-0.95736,2e-05,10.32447]
[1776941099661,40.95,77399.49,0.0,-0.95732,2e-05,10.33317]
[1776941104697,40.95,77401.99,0.0,-0.95726,2e-05,10.34414]
[1776941109734,40.96,77410.45,0.0,-0.95709,2e-05,10.37859]
[1776941110739,40.96,77419.9,0.0,-0.95691,2e-05,10.41624]
[1776941111748,40.96,77422.63,0.0,-0.95685,2e-05,10.42723]
[1776941112752,40.96,77422.46,0.0,-0.95685,2e-05,10.42665]
[1776941117786,40.96,77424.13,0.0,-0.95682,2e-05,10.43363]
[1776941122836,40.96,77423.92,0.0,-0.95682,2e-05,10.4331]
[1776941125504,40.96,77431.82,0.0,-0.95667,2e-05,10.4647]
[1776941126850,40.96,77432.38,0.0,-0.95665,2e-05,10.46697]
[1776941132894,40.96,77435.04,0.0,-0.95661,2e-05,10.47568]
[1776941135574,40.96,77442.51,0.0,-0.95646,2e-05,10.50546]
[1776941137929,40.96,77444.7,0.0,-0.95642,2e-05,10.51406]
[1776941142964,40.96,77445.69,0.0,-0.9564,2e-05,10.51766]
[1776941148000,40.96,77447.86,0.0,-0.95636,2e-05,10.52595]
[1776941150014,40.96,77455.47,0.0,-0.95621,2e-05,10.55621]
[1776941152027,40.96,77457.61,0.0,-0.95617,2e-05,10.56451]
[1776941154041,40.96,77463.43,0.0,-0.95605,2e-05,10.58755]
[1776941155719,40.96,77472.93,0.0,-0.95587,2e-05,10.62552]
[1776941156055,40.95,77473.03,0.0,-0.95586,2e-05,10.6257]
[1776941159077,40.95,77479.39,0.0,-0.95574,2e-05,10.65054]
[1776941163104,40.95,77486.38,0.0,-0.95561,2e-05,10.67754]
[1776941165791,40.95,77491.82,0.0,-0.9555,2e-05,10.69884]
[1776941166125,40.95,77491.68,0.0,-0.95551,2e-05,10.69792]
[1776941171161,40.95,77492.03,0.0,-0.95551,2e-05,10.69755]
[1776941176200,40.95,77491.36,0.0,-0.95553,2e-05,10.69309]
[1776941181231,40.94,77481.85,0.0,-0.95573,2e-05,10.65301]
[1776941182237,40.94,77477.51,0.0,-0.95582,2e-05,10.63525]
[1776941183245,40.94,77478.15,0.0,-0.95581,2e-05,10.63757]
[1776941187273,40.94,77472.94,0.0,-0.95592,2e-05,10.61562]
[1776941192311,40.94,77474.96,0.0,-0.95589,2e-05,10.62072]
[1776941196335,40.94,77467.9,0.0,-0.95603,2e-05,10.59147]
[1776941199357,40.94,77462.8,0.0,-0.95614,2e-05,10.57047]
[1776941200364,40.94,77456.97,0.0,-0.95626,2e-05,10.54697]
[1776941201372,40.94,77455.51,0.0,-0.95629,2e-05,10.54101]
[1776941204391,40.94,77449.92,0.0,-0.9564,2e-05,10.51839]
[1776941207413,40.94,77440.05,0.0,-0.95659,2e-05,10.47881]
[1776941209426,40.94,77437.79,0.0,-0.95664,2e-05,10.4698]
[1776941214465,40.94,77436.29,0.0,-0.95667,2e-05,10.46391]
[1776941218490,40.94,77430.61,0.0,-0.95678,2e-05,10.44141]
[1776941222518,40.94,77421.56,0.0,-0.95696,2e-05,10.40569]
[1776941223525,40.94,77418.55,0.0,-0.95701,2e-05,10.39386]
[1776941225540,40.94,77411.23,0.0,-0.95716,2e-05,10.36514]
[1776941228560,40.94,77405.47,0.0,-0.95727,2e-05,10.34289]
[1776941229566,40.94,77408.44,0.0,-0.95721,2e-05,10.35484]
[1776941234601,40.94,77404.94,0.0,-0.95727,2e-05,10.34201]
[1776941239639,40.94,77401.84,0.0,-0.95733,2e-05,10.33075]
[1776941241653,40.94,77398.73,0.0,-0.95739,2e-05,10.31834]
[1776941246687,40.94,77398.51,0.0,-0.9574,2e-05,10.31602]
[1776941251722,40.94,77399.89,0.0,-0.95738,2e-05,10.3187]
[1776941255753,40.94,77392.95,0.0,-0.95751,2e-05,10.29231]
[1776941257770,40.94,77391.46,0.0,-0.95754,2e-05,10.28698]
[1776941259779,40.94,77386.15,0.0,-0.95765,2e-05,10.26559]
[1776941261793,40.94,77387.0,0.0,-0.95763,2e-05,10.26848]
[1776941266828,40.94,77387.51,0.0,-0.95761,2e-05,10.27209]
[1776941270856,40.94,77382.38,0.0,-0.95771,2e-05,10.2532]
[1776941273877,40.94,77381.15,0.0,-0.95773,2e-05,10.24778]
[1776941278910,40.95,77376.43,0.0,-0.95782,2e-05,10.23102]
[1776941280925,40.95,77375.51,0.0,-0.95784,2e-05,10.22707]
[1776941286644,40.95,77384.15,0.0,-0.95767,2e-05,10.26114]
[1776941287974,40.95,77390.88,0.0,-0.95753,2e-05,10.288]
[1776941288982,40.95,77393.33,0.0,-0.95749,2e-05,10.29799]
[1776941289988,40.95,77395.85,0.0,-0.95743,2e-05,10.30822]
[1776941295024,40.95,77394.46,0.0,-0.95745,2e-05,10.30433]
[1776941299057,40.95,77407.71,0.0,-0.95719,2e-05,10.3577]
[1776941300062,40.95,77415.89,0.0,-0.95703,2e-05,10.39009]
[1776941301069,40.95,77416.03,0.0,-0.95703,2e-05,10.39096]
[1776941306788,40.95,77415.09,0.0,-0.95704,2e-05,10.3879]
[1776941312146,40.95,77415.53,0.0,-0.95704,2e-05,10.38857]
[1776941316859,40.95,77410.49,0.0,-0.95713,2e-05,10.36915]
[1776941319196,40.95,77407.25,0.0,-0.95719,2e-05,10.35681]
[1776941324234,40.95,77404.04,0.0,-0.95725,2e-05,10.34507]
[1776941329269,40.96,77408.61,0.0,-0.95716,2e-05,10.36412]
[1776941331283,40.96,77412.85,0.0,-0.95707,2e-05,10.38122]
[1776941336318,40.96,77412.82,0.0,-0.95707,2e-05,10.38182]
[1776941341353,40.96,77412.78,0.0,-0.95707,2e-05,10.38236]
[1776941345381,40.96,77406.7,0.0,-0.95718,2e-05,10.35891]
[1776941350416,40.96,77405.27,0.0,-0.9572,2e-05,10.35413]
[1776941355450,40.96,77404.55,0.0,-0.95721,2e-05,10.35223]
[1776941360486,40.96,77403.89,0.0,-0.95722,2e-05,10.35056]
[1776941363507,40.96,77397.67,0.0,-0.95734,2e-05,10.32657]
[1776941364514,40.96,77396.08,0.0,-0.95737,2e-05,10.32052]
[1776941369549,40.97,77399.11,0.0,-0.95731,2e-05,10.33358]
[1776941374583,40.97,77399.26,0.0,-0.9573,2e-05,10.33341]
[1776941379618,40.97,77399.64,0.0,-0.95729,2e-05,10.33598]
[1776941384654,40.97,77395.21,0.0,-0.95737,2e-05,10.31954]
[1776941386668,40.97,77392.64,0.0,-0.95742,2e-05,10.30988]
[1776941391704,40.97,77386.56,0.0,-0.95753,2e-05,10.28719]
[1776941397746,40.97,77385.07,0.0,-0.95755,2e-05,10.28305]
[1776941402785,40.98,77385.14,0.0,-0.95754,2e-05,10.28478]
[1776941407820,40.98,77386.25,0.0,-0.95751,2e-05,10.29058]
[1776941410840,40.98,77388.39,0.0,-0.95747,2e-05,10.29982]
[1776941411846,40.98,77383.38,0.0,-0.95756,2e-05,10.28035]
[1776941413859,40.98,77379.28,0.0,-0.95764,2e-05,10.26424]
[1776941414867,40.98,77373.86,0.0,-0.95775,2e-05,10.24272]
[1776941415874,40.98,77365.74,0.0,-0.95791,2e-05,10.21066]
[1776941416881,40.98,77363.35,0.0,-0.95795,2e-05,10.20112]
[1776941417887,40.98,77362.91,0.0,-0.95796,2e-05,10.19926]
[1776941422923,40.98,77362.53,0.0,-0.95796,2e-05,10.19933]
[1776941427957,40.98,77359.06,0.0,-0.95803,2e-05,10.18519]
[1776941430979,40.98,77364.68,0.0,-0.95792,2e-05,10.20797]
[1776941432994,40.98,77365.01,0.0,-0.95792,2e-05,10.20826]
[1776941434004,40.98,77377.15,0.0,-0.95768,2e-05,10.25628]
[1776941435014,40.98,77388.35,0.0,-0.95746,2e-05,10.30075]
[1776941436017,40.98,77390.61,0.0,-0.95742,2e-05,10.30998]
[1776941437022,40.98,77390.13,0.0,-0.95742,2e-05,10.30835]
[1776941442057,40.98,77390.56,0.0,-0.95741,2e-05,10.31129]
[1776941447094,40.99,77389.82,0.0,-0.95742,2e-05,10.3096]
[1776941452129,40.99,77391.48,0.0,-0.95738,2e-05,10.31739]
[1776941457876,40.99,77396.02,0.0,-0.95728,2e-05,10.33666]
[1776941461192,40.99,77401.26,0.0,-0.95718,2e-05,10.35796]
[1776941462201,40.99,77413.22,0.0,-0.95694,2e-05,10.4055]
[1776941464214,40.99,77418.37,0.0,-0.95684,2e-05,10.42625]
[1776941467946,40.99,77413.3,0.0,-0.95694,2e-05,10.40631]
[1776941470256,40.99,77407.24,0.0,-0.95706,2e-05,10.38246]
[1776941471271,40.99,77407.65,0.0,-0.95705,2e-05,10.38433]
[1776941474291,40.99,77400.97,0.0,-0.95718,2e-05,10.3583]
[1776941475291,40.99,77397.71,0.0,-0.95724,2e-05,10.34558]
[1776941478016,40.99,77390.01,0.0,-0.95739,2e-05,10.31559]
[1776941479325,40.99,77390.65,0.0,-0.95737,2e-05,10.31857]
[1776941484354,41.0,77387.41,0.0,-0.95743,2e-05,10.30698]
[1776941489390,41.0,77384.18,0.0,-0.95748,2e-05,10.29551]
[1776941494424,41.0,77383.23,0.0,-0.9575,2e-05,10.29126]
[1776941499459,41.0,77382.72,0.0,-0.95751,2e-05,10.2906]
[1776941502481,41.0,77388.02,0.0,-0.9574,2e-05,10.31226]
[1776941507518,41.0,77388.31,0.0,-0.9574,2e-05,10.31295]
[1776941512551,41.0,77393.3,0.0,-0.95731,2e-05,10.33106]
[1776941516580,41.0,77401.97,0.0,-0.95714,2e-05,10.36555]
[1776941518594,41.0,77401.76,0.0,-0.95714,2e-05,10.36502]
[1776941523629,41.0,77398.53,0.0,-0.9572,2e-05,10.35308]
[1776941528665,41.0,77401.43,0.0,-0.95714,2e-05,10.36534]
[1776941533699,41.0,77401.67,0.0,-0.95713,2e-05,10.36706]
[1776941538733,41.0,77401.59,0.0,-0.95713,2e-05,10.36748]
[1776941543769,41.0,77401.91,0.0,-0.95712,2e-05,10.36947]
[1776941548804,41.01,77396.38,0.0,-0.95722,2e-05,10.34834]
[1776941549816,41.01,77395.37,0.0,-0.95724,2e-05,10.34453]
[1776941552837,41.01,77389.24,0.0,-0.95736,2e-05,10.31906]
[1776941553842,41.01,77377.63,0.0,-0.95759,2e-05,10.27358]
[1776941554850,41.01,77372.75,0.0,-0.95768,2e-05,10.25471]
[1776941555857,41.01,77370.89,0.0,-0.95772,2e-05,10.24719]
[1776941558877,41.01,77364.87,0.0,-0.95784,2e-05,10.223]
[1776941564921,41.0,77365.83,0.0,-0.95782,2e-05,10.22577]
[1776941566933,41.0,77357.07,0.0,-0.95799,2e-05,10.19117]
[1776941568947,41.0,77355.79,0.0,-0.95802,2e-05,10.18595]
[1776941573982,41.0,77354.03,0.0,-0.95806,2e-05,10.17855]
[1776941579016,41.0,77354.49,0.0,-0.95805,2e-05,10.17986]
[1776941583049,41.0,77359.77,0.0,-0.95795,2e-05,10.20011]
[1776941588082,41.0,77360.79,0.0,-0.95793,2e-05,10.20346]
[1776941593119,41.0,77359.42,0.0,-0.95796,2e-05,10.19745]
[1776941595132,41.0,77354.36,0.0,-0.95806,2e-05,10.17742]
[1776941597145,41.0,77354.01,0.0,-0.95807,2e-05,10.17585]
[1776941602180,41.0,77354.85,0.0,-0.95806,2e-05,10.17869]
[1776941607214,41.0,77352.41,0.0,-0.95811,2e-05,10.16871]
[1776941612252,41.0,77351.15,0.0,-0.95814,2e-05,10.16157]
[1776941614265,41.0,77342.89,0.0,-0.9583,2e-05,10.12923]
[1776941616277,41.0,77344.23,0.0,-0.95827,2e-05,10.13439]
[1776941621321,41.0,77343.61,0.0,-0.95828,2e-05,10.13188]
[1776941626348,41.0,77343.29,0.0,-0.95829,2e-05,10.13054]
[1776941633398,41.0,77343.57,0.0,-0.95829,2e-05,10.1315]
[1776941639141,41.0,77344.56,0.0,-0.95827,2e-05,10.13526]
[1776941643467,41.0,77348.44,0.0,-0.95819,2e-05,10.15076]
[1776941649211,41.0,77347.69,0.0,-0.95821,2e-05,10.14761]
[1776941657565,41.0,77348.51,0.0,-0.95819,2e-05,10.15039]
[1776941662601,41.0,77347.87,0.0,-0.95821,2e-05,10.14766]
[1776941667636,41.0,77346.28,0.0,-0.95824,2e-05,10.14125]
[1776941671664,41.0,77340.77,0.0,-0.95835,2e-05,10.11787]
[1776941676699,41.0,77345.55,0.0,-0.95826,2e-05,10.13701]
[1776941681737,41.0,77340.58,0.0,-0.95835,2e-05,10.11751]
[1776941686773,41.0,77340.48,0.0,-0.95835,2e-05,10.11715]
[1776941691808,41.0,77340.7,0.0,-0.95835,2e-05,10.11802]
[1776941697891,41.0,77340.19,0.0,-0.95836,2e-05,10.11607]
[1776941702926,41.0,77339.93,0.0,-0.95836,2e-05,10.11509]
[1776941707961,41.0,77341.57,0.0,-0.95833,2e-05,10.12203]
[1776941712997,41.0,77339.35,0.0,-0.95836,2e-05,10.11553]
[1776941714008,41.0,77328.61,0.0,-0.95857,2e-05,10.07379]
[1776941715014,41.0,77322.53,0.0,-0.95868,2e-05,10.05028]
[1776941716017,41.0,77324.09,0.0,-0.95865,2e-05,10.05644]
[1776941719057,41.0,77330.15,0.0,-0.95854,2e-05,10.08025]
[1776941720071,41.0,77341.66,0.0,-0.95832,2e-05,10.125]
[1776941721083,41.0,77367.57,0.0,-0.95782,2e-05,10.22629]
[1776941722075,41.0,77366.02,0.0,-0.95784,2e-05,10.22112]
[1776941723086,41.0,77356.6,0.0,-0.95802,2e-05,10.18463]
[1776941724090,41.0,77355.32,0.0,-0.95804,2e-05,10.18006]
[1776941726102,41.0,77360.63,0.0,-0.95794,2e-05,10.20048]
[1776941731139,41.0,77358.2,0.0,-0.958,2e-05,10.18852]
[1776941736174,41.0,77359.84,0.0,-0.95797,2e-05,10.19544]
[1776941741211,41.01,77359.94,0.0,-0.95795,2e-05,10.19791]
[1776941744232,41.01,77365.13,0.0,-0.95785,2e-05,10.21946]
[1776941745238,41.01,77371.68,0.0,-0.95772,2e-05,10.24552]
[1776941746246,41.01,77377.96,0.0,-0.9576,2e-05,10.27052]
[1776941747253,41.01,77377.99,0.0,-0.95759,2e-05,10.27094]
[1776941752287,41.01,77376.87,0.0,-0.95761,2e-05,10.26805]
[1776941757322,41.01,77368.53,0.0,-0.95776,2e-05,10.23685]
[1776941762358,41.01,77370.82,0.0,-0.95771,2e-05,10.24758]
[1776941765388,41.02,77375.39,0.0,-0.95762,2e-05,10.26649]
[1776941767396,41.02,77384.9,0.0,-0.95743,2e-05,10.30446]
[1776941769407,41.02,77392.64,0.0,-0.95728,2e-05,10.33543]
[1776941771421,41.02,77394.89,0.0,-0.95723,2e-05,10.34468]
[1776941776455,41.02,77397.46,0.0,-0.95717,2e-05,10.35572]
[1776941778469,41.02,77402.16,0.0,-0.95708,2e-05,10.37459]
[1776941783506,41.02,77401.31,0.0,-0.95709,2e-05,10.37189]
[1776941788539,41.02,77399.37,0.0,-0.95713,2e-05,10.36492]
[1776941793575,41.02,77399.22,0.0,-0.95714,2e-05,10.36321]
[1776941797602,41.02,77392.47,0.0,-0.95726,2e-05,10.33718]
[1776941802639,41.02,77390.56,0.0,-0.9573,2e-05,10.33063]
[1776941807679,41.03,77389.4,0.0,-0.95731,2e-05,10.32704]
[1776941810356,41.03,77382.3,0.0,-0.95745,2e-05,10.29974]
[1776941814727,41.03,77387.97,0.0,-0.95733,2e-05,10.32301]
[1776941820426,41.03,77390.39,0.0,-0.95728,2e-05,10.33379]
[1776941822783,41.03,77397.88,0.0,-0.95713,2e-05,10.36374]
[1776941823791,41.03,77401.68,0.0,-0.95706,2e-05,10.37891]
[1776941826849,41.03,77402.36,0.0,-0.95704,2e-05,10.38195]
[1776941827827,41.03,77408.74,0.0,-0.95692,2e-05,10.40732]
[1776941828834,41.03,77412.83,0.0,-0.95684,2e-05,10.42361]
[1776941830496,41.03,77417.97,0.0,-0.95673,2e-05,10.4441]
[1776941834876,41.03,77420.92,0.0,-0.95668,2e-05,10.45585]
[1776941839911,41.03,77423.36,0.0,-0.95663,2e-05,10.4655]
[1776941842945,41.03,77417.97,0.0,-0.95673,2e-05,10.44404]
[1776941844950,41.03,77417.41,0.0,-0.95674,2e-05,10.44186]
[1776941849988,41.03,77422.04,0.0,-0.95665,2e-05,10.46032]
[1776941855023,41.03,77422.26,0.0,-0.95666,2e-05,10.4593]
[1776941860055,41.03,77423.13,0.0,-0.95664,2e-05,10.46273]
[1776941865094,41.03,77424.52,0.0,-0.95661,2e-05,10.46819]
[1776941867105,41.03,77432.94,0.0,-0.95645,2e-05,10.50165]
[1776941868112,41.03,77433.45,0.0,-0.95644,2e-05,10.50361]
[1776941873146,41.03,77431.06,0.0,-0.95649,2e-05,10.49371]
[1776941878181,41.03,77429.31,0.0,-0.95652,2e-05,10.48648]
[1776941883273,41.03,77430.84,0.0,-0.95649,2e-05,10.49232]
[1776941884251,41.03,77437.25,0.0,-0.95637,2e-05,10.51781]
[1776941885259,41.03,77447.4,0.0,-0.95617,2e-05,10.55826]
[1776941886265,41.03,77445.88,0.0,-0.9562,2e-05,10.55202]
[1776941887277,41.03,77435.83,0.0,-0.9564,2e-05,10.51174]
[1776941888279,41.03,77434.18,0.0,-0.95643,2e-05,10.50507]
[1776941893329,41.03,77424.31,0.0,-0.95663,2e-05,10.46545]
[1776941894323,41.03,77423.87,0.0,-0.95663,2e-05,10.46368]
[1776941896338,41.03,77435.4,0.0,-0.95641,2e-05,10.50958]
[1776941897344,41.03,77440.51,0.0,-0.95631,2e-05,10.52988]
[1776941899357,41.03,77440.96,0.0,-0.9563,2e-05,10.53148]
[1776941904393,41.03,77441.57,0.0,-0.95629,2e-05,10.53331]
[1776941909429,41.03,77445.74,0.0,-0.95621,2e-05,10.54934]
[1776941914464,41.03,77445.44,0.0,-0.95623,2e-05,10.54555]
[1776941919498,41.02,77445.56,0.0,-0.95623,2e-05,10.54533]
[1776941923527,41.02,77440.44,0.0,-0.95633,2e-05,10.52433]
[1776941925541,41.02,77443.93,0.0,-0.95626,2e-05,10.53805]
[1776941930576,41.02,77444.39,0.0,-0.95626,2e-05,10.53926]
[1776941935611,41.02,77445.19,0.0,-0.95625,2e-05,10.54181]
[1776941940645,41.02,77444.95,0.0,-0.95625,2e-05,10.54019]
[1776941945680,41.02,77444.37,0.0,-0.95627,2e-05,10.53723]
[1776941951358,41.02,77439.58,0.0,-0.95637,2e-05,10.51744]
[1776941956758,41.02,77438.82,0.0,-0.95638,2e-05,10.51394]
[1776941961793,41.02,77438.84,0.0,-0.95639,2e-05,10.51359]
[1776941963807,41.02,77433.18,0.0,-0.9565,2e-05,10.49085]
[1776941965821,41.02,77420.6,0.0,-0.95675,2e-05,10.44068]
[1776941967835,41.02,77413.16,0.0,-0.95689,2e-05,10.41115]
[1776941969848,41.02,77407.47,0.0,-0.95701,2e-05,10.38828]
[1776941974884,41.02,77423.29,0.0,-0.9567,2e-05,10.4497]
[1776941975892,41.02,77425.01,0.0,-0.95667,2e-05,10.45655]
[1776941981567,41.02,77425.74,0.0,-0.95665,2e-05,10.45945]
[1776941986970,41.02,77426.51,0.0,-0.95664,2e-05,10.4625]
[1776941992007,41.02,77426.63,0.0,-0.95664,2e-05,10.46295]
[1776941997038,41.02,77426.7,0.0,-0.95663,2e-05,10.46319]
[1776942001717,41.02,77452.41,0.0,-0.95613,2e-05,10.56574]
[1776942003114,41.02,77461.9,0.0,-0.95594,2e-05,10.60359]
[1776942004121,41.02,77458.4,0.0,-0.95601,2e-05,10.58932]
[1776942006135,41.02,77468.75,0.0,-0.9558,2e-05,10.63043]
[1776942007140,41.02,77470.04,0.0,-0.95578,2e-05,10.63535]
[1776942009156,41.02,77463.99,0.0,-0.9559,2e-05,10.61049]
[1776942010169,41.02,77462.56,0.0,-0.95593,2e-05,10.60452]
[1776942015198,41.01,77462.66,0.0,-0.95594,2e-05,10.60378]
[1776942018216,41.01,77456.33,0.0,-0.95607,2e-05,10.57775]
[1776942020238,41.01,77454.39,0.0,-0.95611,2e-05,10.56962]
[1776942025266,41.01,77459.38,0.0,-0.95601,2e-05,10.58867]
[1776942030303,41.01,77459.34,0.0,-0.95602,2e-05,10.5875]
[1776942035342,41.01,77471.18,0.0,-0.95579,2e-05,10.63214]
[1776942036344,41.01,77474.71,0.0,-0.95572,2e-05,10.64607]
[1776942038358,41.01,77482.74,0.0,-0.95557,2e-05,10.6778]
[1776942039366,41.01,77484.7,0.0,-0.95553,2e-05,10.68536]
[1776942042386,41.01,77493.5,0.0,-0.95535,2e-05,10.72042]
[1776942043393,41.01,77495.76,0.0,-0.95531,2e-05,10.72976]
[1776942045407,41.01,77500.78,0.0,-0.9552,2e-05,10.75042]
[1776942047423,41.01,77502.66,0.0,-0.95516,2e-05,10.75832]
[1776942048428,41.01,77511.89,0.0,-0.95498,2e-05,10.79588]
[1776942049437,41.01,77511.82,0.0,-0.95498,2e-05,10.79568]
[1776942054470,41.01,77515.48,0.0,-0.9549,2e-05,10.81095]
[1776942056487,41.01,77516.21,0.0,-0.95489,2e-05,10.8128]
[1776942061632,41.0,77513.39,0.0,-0.95496,2e-05,10.79857]
[1776942062532,41.0,77492.97,0.0,-0.95538,2e-05,10.71586]
[1776942063540,41.0,77467.32,0.0,-0.95592,2e-05,10.60673]
[1776942064548,41.0,77464.21,0.0,-0.95599,2e-05,10.59386]
[1776942065555,41.0,77461.67,0.0,-0.95604,2e-05,10.58345]
[1776942067580,40.99,77462.49,0.0,-0.95602,2e-05,10.58634]
[1776942072613,40.99,77459.8,0.0,-0.95608,2e-05,10.57463]
[1776942077648,40.99,77456.9,0.0,-0.95614,2e-05,10.56214]
[1776942082684,40.99,77454.8,0.0,-0.95619,2e-05,10.55296]
[1776942084698,40.99,77447.81,0.0,-0.95633,2e-05,10.52473]
[1776942086713,40.99,77448.28,0.0,-0.95632,2e-05,10.52637]
[1776942091747,40.99,77445.71,0.0,-0.95638,2e-05,10.51379]
[1776942096783,40.99,77447.22,0.0,-0.95636,2e-05,10.51941]
[1776942102826,40.99,77447.02,0.0,-0.95636,2e-05,10.51809]
[1776942107859,40.99,77447.26,0.0,-0.95636,2e-05,10.51863]
[1776942112894,40.99,77446.68,0.0,-0.95637,2e-05,10.51589]
[1776942117932,40.99,77447.86,0.0,-0.95635,2e-05,10.52018]
[1776942122967,40.99,77447.9,0.0,-0.95635,2e-05,10.5199]
[1776942128011,40.99,77446.34,0.0,-0.95639,2e-05,10.51324]
[1776942129006,40.99,77453.6,0.0,-0.95624,2e-05,10.54218]
[1776942130012,40.99,77467.91,0.0,-0.95596,2e-05,10.59932]
[1776942131022,40.99,77469.3,0.0,-0.95593,2e-05,10.60469]
[1776942132624,40.99,77462.7,0.0,-0.95606,2e-05,10.57799]
[1776942133038,40.99,77462.77,0.0,-0.95606,2e-05,10.57809]
[1776942138069,40.98,77459.25,0.0,-0.95614,2e-05,10.56313]
[1776942140086,40.98,77451.84,0.0,-0.95629,2e-05,10.5332]
[1776942145122,40.98,77450.82,0.0,-0.95631,2e-05,10.52862]
[1776942151161,40.98,77450.79,0.0,-0.95632,2e-05,10.52605]
[1776942156198,40.98,77450.48,0.0,-0.95633,2e-05,10.52434]
[1776942161231,40.98,77456.48,0.0,-0.95621,2e-05,10.54783]
[1776942166265,40.98,77457.43,0.0,-0.9562,2e-05,10.55099]
[1776942171300,40.98,77457.53,0.0,-0.9562,2e-05,10.55072]
[1776942175331,40.98,77463.54,0.0,-0.95608,2e-05,10.57422]
[1776942181372,40.98,77466.07,0.0,-0.95604,2e-05,10.58332]
[1776942186406,40.98,77466.43,0.0,-0.95603,2e-05,10.58384]
[1776942191443,40.97,77465.28,0.0,-0.95606,2e-05,10.57833]
[1776942194464,40.97,77476.04,0.0,-0.95585,2e-05,10.62098]
[1776942195473,40.97,77473.97,0.0,-0.95589,2e-05,10.61241]
[1776942197485,40.97,77482.46,0.0,-0.95572,2e-05,10.6467]
[1776942198491,40.97,77486.44,0.0,-0.95564,2e-05,10.66306]
[1776942201514,40.98,77482.77,0.0,-0.95571,2e-05,10.64916]
[1776942203527,40.98,77480.95,0.0,-0.95575,2e-05,10.64187]
[1776942208564,40.97,77482.32,0.0,-0.95573,2e-05,10.64598]
[1776942211589,40.97,77490.78,0.0,-0.95556,2e-05,10.67854]
[1776942213596,40.97,77497.3,0.0,-0.95543,2e-05,10.70538]
[1776942218631,40.98,77496.16,0.0,-0.95545,2e-05,10.70136]
[1776942221654,40.97,77490.24,0.0,-0.95557,2e-05,10.67641]
[1776942225682,40.97,77485.05,0.0,-0.95568,2e-05,10.65422]
[1776942230718,40.97,77493.72,0.0,-0.95552,2e-05,10.68768]
[1776942232729,40.97,77498.03,0.0,-0.95543,2e-05,10.70564]
[1776942237765,40.97,77497.01,0.0,-0.95544,2e-05,10.70269]
[1776942242800,40.97,77495.84,0.0,-0.95546,2e-05,10.69916]
[1776942247835,40.98,77499.12,0.0,-0.95539,2e-05,10.71359]
[1776942252870,40.98,77500.31,0.0,-0.95536,2e-05,10.7195]
[1776942257910,40.98,77505.22,0.0,-0.95525,2e-05,10.74037]
[1776942261936,40.98,77514.84,0.0,-0.95505,2e-05,10.78006]
[1776942263951,40.98,77514.32,0.0,-0.95506,2e-05,10.77822]
[1776942268987,40.98,77510.1,0.0,-0.95514,2e-05,10.76168]
[1776942274021,40.98,77508.96,0.0,-0.95517,2e-05,10.75588]
[1776942279055,40.98,77509.31,0.0,-0.95516,2e-05,10.75803]
[1776942284094,40.98,77510.82,0.0,-0.95513,2e-05,10.76486]
[1776942289126,40.98,77510.34,0.0,-0.95513,2e-05,10.76374]
[1776942293790,40.99,77515.5,0.0,-0.95502,2e-05,10.78519]
[1776942300203,40.99,77517.36,0.0,-0.95498,2e-05,10.79334]
[1776942305239,40.99,77518.58,0.0,-0.95496,2e-05,10.79883]
[1776942310275,40.99,77516.11,0.0,-0.955,2e-05,10.7892]
[1776942312289,40.99,77504.86,0.0,-0.95523,2e-05,10.74382]
[1776942313933,40.99,77505.18,0.0,-0.95523,2e-05,10.74467]
[1776942319338,40.98,77503.17,0.0,-0.95528,2e-05,10.73394]
[1776942324373,40.98,77503.44,0.0,-0.95529,2e-05,10.73291]
[1776942329409,40.98,77494.9,0.0,-0.95547,2e-05,10.69632]
[1776942332429,40.98,77491.23,0.0,-0.95556,2e-05,10.67854]
[1776942334074,40.98,77484.34,0.0,-0.9557,2e-05,10.65043]
[1776942334443,40.98,77484.22,0.0,-0.9557,2e-05,10.64964]
[1776942337463,40.97,77478.8,0.0,-0.95581,2e-05,10.62699]
[1776942341491,40.97,77474.89,0.0,-0.9559,2e-05,10.61031]
[1776942345520,40.97,77469.89,0.0,-0.956,2e-05,10.5894]
[1776942349548,40.97,77464.78,0.0,-0.95611,2e-05,10.56816]
[1776942354583,40.97,77462.87,0.0,-0.95615,2e-05,10.55973]
[1776942359618,40.97,77458.45,0.0,-0.95624,2e-05,10.54132]
[1776942361632,40.97,77454.94,0.0,-0.95631,2e-05,10.52706]
[1776942366668,40.97,77461.68,0.0,-0.95618,2e-05,10.55355]
[1776942368682,40.97,77463.52,0.0,-0.95614,2e-05,10.56063]
[1776942373720,40.97,77461.27,0.0,-0.95619,2e-05,10.55091]
[1776942378753,40.97,77464.43,0.0,-0.95613,2e-05,10.56287]
[1776942383790,40.97,77464.97,0.0,-0.95613,2e-05,10.56429]
[1776942388825,40.96,77466.44,0.0,-0.9561,2e-05,10.56944]
[1776942393863,40.96,77466.68,0.0,-0.95611,2e-05,10.56774]
[1776942398894,40.96,77465.43,0.0,-0.95614,2e-05,10.56197]
[1776942402926,40.96,77460.4,0.0,-0.95624,2e-05,10.54127]
[1776942407958,40.96,77460.98,0.0,-0.95623,2e-05,10.54302]
[1776942412996,40.96,77465.11,0.0,-0.95615,2e-05,10.55894]
[1776942418027,40.96,77466.19,0.0,-0.95613,2e-05,10.56259]
[1776942421049,40.96,77457.52,0.0,-0.95631,2e-05,10.52747]
[1776942423069,40.96,77439.6,0.0,-0.95667,2e-05,10.45576]
[1776942424078,40.96,77429.57,0.0,-0.95686,2e-05,10.41582]
[1776942425089,40.96,77432.73,0.0,-0.9568,2e-05,10.42839]
[1776942426092,40.96,77438.97,0.0,-0.95668,2e-05,10.45329]
[1776942428105,40.96,77445.46,0.0,-0.95655,2e-05,10.47924]
[1776942429111,40.96,77444.73,0.0,-0.95656,2e-05,10.47633]
[1776942432132,40.96,77435.28,0.0,-0.95675,2e-05,10.43866]
[1776942434146,40.96,77433.55,0.0,-0.95678,2e-05,10.43184]
[1776942439181,40.96,77432.81,0.0,-0.9568,2e-05,10.4292]
[1776942444216,40.96,77433.81,0.0,-0.95678,2e-05,10.43348]
[1776942449254,40.96,77435.34,0.0,-0.95674,2e-05,10.43986]
[1776942450258,40.96,77446.44,0.0,-0.95652,2e-05,10.48411]
[1776942451262,40.96,77453.57,0.0,-0.95639,2e-05,10.51075]
[1776942452272,40.96,77454.88,0.0,-0.95636,2e-05,10.51596]
[1776942453279,40.96,77461.12,0.0,-0.95624,2e-05,10.54085]
[1776942454932,40.96,77462.13,0.0,-0.95622,2e-05,10.54471]
[1776942460329,40.96,77466.67,0.0,-0.95613,2e-05,10.56229]
[1776942462344,40.96,77467.24,0.0,-0.95612,2e-05,10.56416]
[1776942467377,40.96,77467.63,0.0,-0.95612,2e-05,10.56501]
[1776942472412,40.96,77466.45,0.0,-0.95615,2e-05,10.55956]
[1776942477446,40.96,77464.74,0.0,-0.95619,2e-05,10.55204]
[1776942482481,40.96,77487.1,0.0,-0.95574,2e-05,10.6418]
[1776942483488,40.96,77485.02,0.0,-0.95578,2e-05,10.63376]
[1776942489533,40.95,77484.07,0.0,-0.95581,2e-05,10.62843]
[1776942495213,40.95,77484.75,0.0,-0.9558,2e-05,10.62991]
[1776942500611,40.95,77484.46,0.0,-0.95581,2e-05,10.62726]
[1776942505647,40.95,77483.33,0.0,-0.95584,2e-05,10.62151]
[1776942508668,40.95,77489.62,0.0,-0.95572,2e-05,10.64607]
[1776942513703,40.95,77488.5,0.0,-0.95575,2e-05,10.63834]
[1776942518738,40.94,77490.35,0.0,-0.95572,2e-05,10.64451]
[1776942523778,40.94,77490.89,0.0,-0.95572,2e-05,10.64531]
[1776942528808,40.94,77490.41,0.0,-0.95574,2e-05,10.64202]
[1776942533845,40.94,77489.66,0.0,-0.95576,2e-05,10.6377]
[1776942538877,40.94,77489.9,0.0,-0.95576,2e-05,10.63737]
[1776942543913,40.94,77473.2,0.0,-0.9561,2e-05,10.56904]
[1776942544920,40.94,77473.31,0.0,-0.9561,2e-05,10.56933]
[1776942547942,40.94,77465.83,0.0,-0.95625,2e-05,10.53895]
[1776942550964,40.94,77469.08,0.0,-0.95619,2e-05,10.55168]
[1776942551971,40.94,77468.82,0.0,-0.95619,2e-05,10.55051]
[1776942555999,40.93,77477.1,0.0,-0.95603,2e-05,10.58318]
[1776942558011,40.93,77478.75,0.0,-0.956,2e-05,10.58945]
[1776942563048,40.93,77482.96,0.0,-0.95592,2e-05,10.60541]
[1776942568082,40.93,77482.51,0.0,-0.95594,2e-05,10.60259]
[1776942573117,40.93,77482.88,0.0,-0.95594,2e-05,10.6012]
[1776942578153,40.93,77485.43,0.0,-0.95589,2e-05,10.61044]
[1776942583188,40.93,77479.53,0.0,-0.95602,2e-05,10.58567]
[1776942584196,40.93,77468.18,0.0,-0.95625,2e-05,10.53995]
[1776942586207,40.93,77464.51,0.0,-0.95632,2e-05,10.52498]
[1776942591245,40.93,77467.95,0.0,-0.95625,2e-05,10.53835]
[1776942596278,40.93,77468.46,0.0,-0.95625,2e-05,10.53991]
[1776942601315,40.93,77464.39,0.0,-0.95633,2e-05,10.52315]
[1776942603328,40.93,77459.35,0.0,-0.95643,2e-05,10.50284]
[1776942604336,40.93,77459.62,0.0,-0.95642,2e-05,10.50388]
[1776942609370,40.92,77459.04,0.0,-0.95644,2e-05,10.50136]
[1776942614409,40.92,77459.74,0.0,-0.95642,2e-05,10.50396]
[1776942619441,40.92,77461.36,0.0,-0.95639,2e-05,10.51022]
[1776942624477,40.92,77461.65,0.0,-0.95639,2e-05,10.51113]
[1776942630585,40.92,77462.35,0.0,-0.95638,2e-05,10.51361]
[1776942634603,40.92,77467.46,0.0,-0.95628,2e-05,10.53188]
[1776942639637,40.92,77478.19,0.0,-0.95607,2e-05,10.57504]
[1776942640646,40.92,77479.94,0.0,-0.95603,2e-05,10.58252]
[1776942643666,40.93,77484.19,0.0,-0.95594,2e-05,10.60089]
[1776942648703,40.93,77484.36,0.0,-0.95593,2e-05,10.60301]
[1776942653739,40.93,77484.1,0.0,-0.95594,2e-05,10.60097]
[1776942658778,40.93,77483.93,0.0,-0.95594,2e-05,10.60053]
[1776942663811,40.93,77478.78,0.0,-0.95603,2e-05,10.58189]
[1776942664818,40.93,77477.22,0.0,-0.95606,2e-05,10.57606]
[1776942670860,40.93,77478.52,0.0,-0.95602,2e-05,10.58395]
[1776942676481,40.94,77481.37,0.0,-0.95596,2e-05,10.59756]
[1776942681937,40.94,77482.24,0.0,-0.95593,2e-05,10.60351]
[1776942686972,40.94,77482.57,0.0,-0.95591,2e-05,10.60685]
[1776942692011,40.94,77482.37,0.0,-0.95592,2e-05,10.60468]
[1776942697041,40.94,77480.26,0.0,-0.95596,2e-05,10.59523]
[1776942702079,40.94,77479.35,0.0,-0.95598,2e-05,10.59115]
[1776942707112,40.94,77481.23,0.0,-0.95594,2e-05,10.60034]
[1776942712146,40.94,77481.02,0.0,-0.95593,2e-05,10.60109]
[1776942717184,40.95,77481.26,0.0,-0.95592,2e-05,10.60363]
[1776942722219,40.95,77481.0,0.0,-0.95592,2e-05,10.60413]
[1776942723226,40.95,77467.41,0.0,-0.95619,2e-05,10.54939]
[1776942724233,40.95,77462.14,0.0,-0.9563,2e-05,10.52809]
[1776942725240,40.95,77462.74,0.0,-0.95629,2e-05,10.53037]
[1776942726247,40.95,77462.06,0.0,-0.9563,2e-05,10.52756]
[1776942730275,40.95,77456.04,0.0,-0.95642,2e-05,10.50315]
[1776942732288,40.95,77454.43,0.0,-0.95645,2e-05,10.4966]
[1776942737324,40.95,77453.72,0.0,-0.95647,2e-05,10.49357]
[1776942742360,40.95,77454.21,0.0,-0.95646,2e-05,10.49536]
[1776942748401,40.95,77453.49,0.0,-0.95648,2e-05,10.49227]
[1776942753436,40.95,77452.59,0.0,-0.9565,2e-05,10.48665]
[1776942758470,40.95,77451.7,0.0,-0.95652,2e-05,10.48298]
[1776942763505,40.95,77451.39,0.0,-0.95653,2e-05,10.48166]
[1776942766527,40.95,77445.24,0.0,-0.95665,2e-05,10.4571]
[1776942768542,40.95,77442.62,0.0,-0.9567,2e-05,10.44668]
[1776942773577,40.95,77440.62,0.0,-0.95674,2e-05,10.43895]
[1776942778612,40.95,77434.97,0.0,-0.95685,2e-05,10.41675]
[1776942780625,40.95,77431.63,0.0,-0.95691,2e-05,10.40363]
[1776942785659,40.95,77432.26,0.0,-0.9569,2e-05,10.40665]
[1776942791702,40.95,77433.54,0.0,-0.95687,2e-05,10.41234]
[1776942797327,40.95,77431.2,0.0,-0.95691,2e-05,10.40363]
[1776942802778,40.95,77431.97,0.0,-0.95689,2e-05,10.40732]
[1776942807815,40.95,77432.67,0.0,-0.95688,2e-05,10.41058]
[1776942812853,40.95,77432.89,0.0,-0.95688,2e-05,10.41007]
[1776942818894,40.95,77432.45,0.0,-0.95688,2e-05,10.40892]
[1776942823929,40.95,77432.56,0.0,-0.95688,2e-05,10.40984]
[1776942828966,40.95,77432.14,0.0,-0.95688,2e-05,10.40866]
[1776942833998,40.95,77432.58,0.0,-0.95687,2e-05,10.41089]
[1776942839034,40.95,77431.36,0.0,-0.9569,2e-05,10.40654]
[1776942844070,40.95,77432.14,0.0,-0.95688,2e-05,10.41013]
[1776942848099,40.96,77442.55,0.0,-0.95667,2e-05,10.45189]
[1776942849106,40.96,77444.77,0.0,-0.95663,2e-05,10.46076]
[1776942851123,40.96,77449.92,0.0,-0.95652,2e-05,10.48132]
[1776942852129,40.96,77451.6,0.0,-0.95649,2e-05,10.488]
[1776942856176,40.96,77440.05,0.0,-0.95672,2e-05,10.44188]
[1776942857184,40.96,77407.21,0.0,-0.95736,2e-05,10.31175]
[1776942858195,40.96,77412.1,0.0,-0.95727,2e-05,10.33131]
[1776942859190,40.96,77415.44,0.0,-0.9572,2e-05,10.34473]
[1776942860201,40.96,77423.34,0.0,-0.95705,2e-05,10.3762]
[1776942861202,40.96,77425.9,0.0,-0.95699,2e-05,10.3865]
[1776942866237,40.96,77425.33,0.0,-0.957,2e-05,10.38488]
[1776942869258,40.96,77419.14,0.0,-0.95712,2e-05,10.36079]
[1776942871273,40.96,77419.1,0.0,-0.95713,2e-05,10.35913]
[1776942874295,40.96,77418.5,0.0,-0.95714,2e-05,10.35723]
[1776942879327,40.96,77420.07,0.0,-0.9571,2e-05,10.36431]
[1776942884364,40.96,77422.69,0.0,-0.95705,2e-05,10.37548]
[1776942889398,40.96,77423.43,0.0,-0.95703,2e-05,10.37913]
[1776942892419,40.96,77430.31,0.0,-0.95689,2e-05,10.40683]
[1776942894433,40.96,77430.89,0.0,-0.95688,2e-05,10.40937]
[1776942899468,40.96,77425.56,0.0,-0.95698,2e-05,10.38871]
[1776942901483,40.96,77419.4,0.0,-0.9571,2e-05,10.36455]
[1776942903497,40.96,77419.03,0.0,-0.95711,2e-05,10.3634]
[1776942908531,40.97,77424.31,0.0,-0.957,2e-05,10.38512]
[1776942913567,40.97,77425.89,0.0,-0.95696,2e-05,10.39202]
[1776942916587,40.97,77430.95,0.0,-0.95686,2e-05,10.41245]
[1776942921623,40.97,77430.52,0.0,-0.95687,2e-05,10.41119]
[1776942926658,40.97,77434.31,0.0,-0.95679,2e-05,10.42662]
[1776942931697,40.97,77426.13,0.0,-0.95696,2e-05,10.39263]
[1776942933707,40.97,77417.22,0.0,-0.95713,2e-05,10.35751]
[1776942935721,40.97,77415.85,0.0,-0.95716,2e-05,10.35241]
[1776942939749,40.97,77412.28,0.0,-0.95722,2e-05,10.33905]
[1776942944783,40.97,77412.41,0.0,-0.95722,2e-05,10.34057]
[1776942949821,40.97,77424.04,0.0,-0.95698,2e-05,10.38758]
[1776942950831,40.97,77430.04,0.0,-0.95686,2e-05,10.41158]
[1776942951833,40.97,77428.36,0.0,-0.9569,2e-05,10.40503]
[1776942952839,40.97,77429.19,0.0,-0.95688,2e-05,10.40841]
[1776942958469,40.97,77430.12,0.0,-0.95686,2e-05,10.4126]
[1776942961925,40.97,77437.86,0.0,-0.9567,2e-05,10.44361]
[1776942963924,40.97,77447.15,0.0,-0.95652,2e-05,10.48072]
[1776942965938,40.97,77448.25,0.0,-0.9565,2e-05,10.48511]
[1776942968541,40.97,77457.34,0.0,-0.95632,2e-05,10.52131]
[1776942969966,40.97,77457.39,0.0,-0.95632,2e-05,10.52137]
[1776942972987,40.97,77462.49,0.0,-0.95622,2e-05,10.54147]
[1776942978611,40.97,77460.87,0.0,-0.95625,2e-05,10.53437]
[1776942984065,40.97,77460.63,0.0,-0.95626,2e-05,10.53275]
[1776942987095,40.97,77454.35,0.0,-0.95639,2e-05,10.50736]
[1776942988681,40.97,77447.84,0.0,-0.95652,2e-05,10.48132]
[1776942989100,40.97,77447.94,0.0,-0.95652,2e-05,10.48169]
[1776942995141,40.97,77447.76,0.0,-0.95653,2e-05,10.47898]
[1776943000184,40.97,77448.13,0.0,-0.95652,2e-05,10.48036]
[1776943003199,40.97,77436.75,0.0,-0.95675,2e-05,10.43501]
[1776943004206,40.97,77433.04,0.0,-0.95682,2e-05,10.42029]
[1776943007226,40.97,77423.95,0.0,-0.957,2e-05,10.38445]
[1776943008821,40.97,77422.33,0.0,-0.95703,2e-05,10.37816]
[1776943014275,40.97,77423.46,0.0,-0.957,2e-05,10.38345]
[1776943020317,40.97,77422.66,0.0,-0.95701,2e-05,10.38108]
[1776943025353,40.97,77422.02,0.0,-0.95702,2e-05,10.37922]
[1776943030387,40.97,77423.99,0.0,-0.95698,2e-05,10.38768]
[1776943035423,40.98,77422.97,0.0,-0.957,2e-05,10.38426]
[1776943040462,40.98,77415.32,0.0,-0.95714,2e-05,10.35463]
[1776943042475,40.98,77413.15,0.0,-0.95718,2e-05,10.34641]
[1776943047507,40.98,77412.29,0.0,-0.9572,2e-05,10.34399]
[1776943053554,40.98,77411.93,0.0,-0.9572,2e-05,10.34186]
[1776943055563,40.98,77418.47,0.0,-0.95707,2e-05,10.36808]
[1776943060598,40.98,77412.42,0.0,-0.95719,2e-05,10.34493]
[1776943065632,40.98,77411.22,0.0,-0.95721,2e-05,10.34113]
[1776943070668,40.98,77411.96,0.0,-0.95719,2e-05,10.34501]
[1776943074696,40.98,77418.26,0.0,-0.95706,2e-05,10.37068]
[1776943075703,40.98,77437.48,0.0,-0.95668,2e-05,10.44712]
[1776943076710,40.99,77445.56,0.0,-0.95652,2e-05,10.47944]
[1776943077717,40.99,77447.98,0.0,-0.95647,2e-05,10.48912]
[1776943078724,40.99,77448.53,0.0,-0.95646,2e-05,10.49129]
[1776943083760,40.98,77446.11,0.0,-0.95651,2e-05,10.48143]
[1776943089811,40.98,77448.2,0.0,-0.95647,2e-05,10.48956]
[1776943090809,40.98,77456.93,0.0,-0.9563,2e-05,10.52437]
[1776943091818,40.98,77470.19,0.0,-0.95603,2e-05,10.57741]
[1776943092825,40.98,77470.98,0.0,-0.95602,2e-05,10.58049]
[1776943093833,40.98,77468.72,0.0,-0.95607,2e-05,10.57125]
[1776943098864,40.98,77468.45,0.0,-0.95607,2e-05,10.56931]
[1776943103904,40.98,77468.31,0.0,-0.95608,2e-05,10.56792]
[1776943108937,40.98,77469.95,0.0,-0.95605,2e-05,10.57368]
[1776943109947,40.98,77479.94,0.0,-0.95585,2e-05,10.61362]
[1776943110950,40.98,77484.99,0.0,-0.95575,2e-05,10.63375]
[1776943111957,40.98,77487.24,0.0,-0.95572,2e-05,10.64069]
[1776943112966,40.98,77488.26,0.0,-0.9557,2e-05,10.64453]
[1776943115985,40.98,77489.6,0.0,-0.95568,2e-05,10.64907]
[1776943121021,40.98,77486.62,0.0,-0.95574,2e-05,10.63565]
[1776943126055,40.98,77483.92,0.0,-0.9558,2e-05,10.62347]
[1776943131090,40.97,77482.83,0.0,-0.95583,2e-05,10.61785]
[1776943136126,40.97,77483.33,0.0,-0.95583,2e-05,10.61867]
[1776943141161,40.97,77484.54,0.0,-0.95581,2e-05,10.62227]
[1776943146196,40.97,77482.41,0.0,-0.95586,2e-05,10.6125]
[1776943151237,40.97,77481.12,0.0,-0.95589,2e-05,10.60619]
[1776943153245,40.97,77474.39,0.0,-0.95603,2e-05,10.57872]
[1776943155258,40.97,77470.11,0.0,-0.95612,2e-05,10.56117]
[1776943158279,40.97,77465.88,0.0,-0.9562,2e-05,10.5438]
[1776943163314,40.96,77465.07,0.0,-0.95622,2e-05,10.53986]
[1776943168350,40.96,77454.93,0.0,-0.95643,2e-05,10.49877]
[1776943169949,40.96,77454.02,0.0,-0.95644,2e-05,10.49509]
[1776943173386,40.96,77460.24,0.0,-0.95633,2e-05,10.51787]
[1776943178422,40.96,77461.1,0.0,-0.95631,2e-05,10.52093]
[1776943183457,40.96,77461.68,0.0,-0.9563,2e-05,10.52283]
[1776943186478,40.96,77468.46,0.0,-0.95617,2e-05,10.54969]
[1776943188511,40.96,77469.31,0.0,-0.95616,2e-05,10.55283]
[1776943190522,40.96,77461.85,0.0,-0.9563,2e-05,10.52284]
[1776943191537,40.96,77459.13,0.0,-0.95636,2e-05,10.51175]
[1776943196569,40.96,77458.56,0.0,-0.95637,2e-05,10.50915]
[1776943201605,40.96,77458.87,0.0,-0.95637,2e-05,10.51007]
[1776943206639,40.96,77460.25,0.0,-0.95634,2e-05,10.51524]
[1776943211675,40.96,77460.15,0.0,-0.95635,2e-05,10.51448]
[1776943218723,40.96,77460.66,0.0,-0.95634,2e-05,10.51601]
[1776943222752,40.96,77465.72,0.0,-0.95624,2e-05,10.5359]
[1776943225775,40.96,77471.39,0.0,-0.95613,2e-05,10.55829]
[1776943227788,40.96,77471.87,0.0,-0.95612,2e-05,10.55995]
[1776943232828,40.96,77467.46,0.0,-0.95622,2e-05,10.53976]
[1776943237868,40.96,77468.44,0.0,-0.9562,2e-05,10.5431]
[1776943242894,40.96,77473.14,0.0,-0.95611,2e-05,10.56135]
[1776943243902,40.96,77479.71,0.0,-0.95598,2e-05,10.58759]
[1776943245914,40.96,77483.52,0.0,-0.95591,2e-05,10.60256]
[1776943248938,40.95,77497.86,0.0,-0.95562,2e-05,10.65966]
[1776943250951,40.95,77501.34,0.0,-0.95555,2e-05,10.67317]
[1776943254980,40.95,77506.47,0.0,-0.95546,2e-05,10.6926]
[1776943258001,40.95,77506.77,0.0,-0.95546,2e-05,10.69277]
[1776943263039,40.95,77506.99,0.0,-0.95546,2e-05,10.69192]
[1776943268074,40.95,77506.55,0.0,-0.95548,2e-05,10.68841]
[1776943273109,40.94,77506.34,0.0,-0.95549,2e-05,10.68585]
[1776943277140,40.94,77501.12,0.0,-0.95561,2e-05,10.66343]
[1776943279150,40.94,77500.31,0.0,-0.95562,2e-05,10.65953]
[1776943284187,40.94,77499.22,0.0,-0.95565,2e-05,10.65367]
[1776943288213,40.94,77493.32,0.0,-0.95578,2e-05,10.62876]
[1776943290824,40.94,77490.87,0.0,-0.95583,2e-05,10.61816]
[1776943296270,40.94,77490.93,0.0,-0.95584,2e-05,10.61536]
[1776943300894,40.93,77485.46,0.0,-0.95596,2e-05,10.59226]
[1776943305332,40.93,77485.44,0.0,-0.95596,2e-05,10.59144]
[1776943309360,40.93,77490.11,0.0,-0.95587,2e-05,10.60946]
[1776943314396,40.93,77489.99,0.0,-0.95588,2e-05,10.60792]
[1776943319431,40.93,77489.97,0.0,-0.95589,2e-05,10.6068]
[1776943324467,40.93,77486.59,0.0,-0.95596,2e-05,10.59198]
[1776943329502,40.93,77488.14,0.0,-0.95594,2e-05,10.59726]
[1776943334539,40.93,77487.96,0.0,-0.95594,2e-05,10.59558]
[1776943339572,40.92,77483.86,0.0,-0.95603,2e-05,10.57827]
[1776943341176,40.92,77492.23,0.0,-0.95586,2e-05,10.61176]
[1776943342593,40.92,77493.57,0.0,-0.95584,2e-05,10.61676]
[1776943347628,40.92,77495.27,0.0,-0.95581,2e-05,10.62246]
[1776943352662,40.92,77496.61,0.0,-0.9558,2e-05,10.62481]
[1776943357706,40.92,77496.91,0.0,-0.9558,2e-05,10.62487]
[1776943362740,40.92,77497.88,0.0,-0.95578,2e-05,10.6276]
[1776943366768,40.92,77505.18,0.0,-0.95564,2e-05,10.65606]
[1776943368781,40.92,77508.99,0.0,-0.95557,2e-05,10.67086]
[1776943373817,40.91,77505.89,0.0,-0.95564,2e-05,10.65683]
[1776943378855,40.91,77505.8,0.0,-0.95565,2e-05,10.65506]
[1776943383892,40.91,77496.68,0.0,-0.95584,2e-05,10.61698]
[1776943384896,40.91,77495.47,0.0,-0.95586,2e-05,10.61189]
[1776943389932,40.91,77496.0,0.0,-0.95586,2e-05,10.61292]
[1776943394967,40.91,77496.34,0.0,-0.95586,2e-05,10.61321]
[1776943400001,40.91,77491.95,0.0,-0.95595,2e-05,10.59455]
[1776943405037,40.91,77492.42,0.0,-0.95594,2e-05,10.59554]
[1776943410071,40.9,77489.9,0.0,-0.956,2e-05,10.58454]
[1776943415107,40.9,77491.12,0.0,-0.95599,2e-05,10.58674]
[1776943420143,40.9,77490.04,0.0,-0.95601,2e-05,10.58157]
[1776943425177,40.9,77489.32,0.0,-0.95603,2e-05,10.57789]
[1776943430214,40.9,77490.12,0.0,-0.95602,2e-05,10.58034]
[1776943435247,40.9,77489.48,0.0,-0.95604,2e-05,10.57698]
[1776943440282,40.9,77488.66,0.0,-0.95606,2e-05,10.57294]
[1776943446324,40.9,77488.96,0.0,-0.95605,2e-05,10.57329]
[1776943450353,40.9,77480.94,0.0,-0.95622,2e-05,10.54053]
[1776943452366,40.9,77476.41,0.0,-0.95631,2e-05,10.52214]
[1776943455387,40.9,77476.64,0.0,-0.95631,2e-05,10.52287]
[1776943459417,40.9,77482.66,0.0,-0.95619,2e-05,10.54674]
[1776943460423,40.9,77491.59,0.0,-0.95601,2e-05,10.58254]
[1776943462019,40.89,77493.63,0.0,-0.95597,2e-05,10.59048]
[1776943465457,40.89,77500.41,0.0,-0.95584,2e-05,10.61726]
[1776943467472,40.89,77500.7,0.0,-0.95583,2e-05,10.61802]
[1776943472506,40.89,77501.04,0.0,-0.95584,2e-05,10.61644]
[1776943478548,40.89,77501.37,0.0,-0.95584,2e-05,10.6165]
[1776943483584,40.89,77501.49,0.0,-0.95584,2e-05,10.61594]
[1776943488619,40.89,77502.38,0.0,-0.95583,2e-05,10.61849]
[1776943493655,40.89,77503.62,0.0,-0.95581,2e-05,10.6222]
[1776943498697,40.88,77504.39,0.0,-0.9558,2e-05,10.6242]
[1776943503728,40.88,77504.77,0.0,-0.9558,2e-05,10.62463]
[1776943509770,40.88,77503.57,0.0,-0.95583,2e-05,10.61849]
[1776943514805,40.88,77500.52,0.0,-0.9559,2e-05,10.60516]
[1776943519840,40.88,77500.92,0.0,-0.95589,2e-05,10.60585]
[1776943524875,40.88,77501.25,0.0,-0.95589,2e-05,10.60622]
[1776943529910,40.88,77501.76,0.0,-0.95589,2e-05,10.60734]
[1776943534945,40.88,77504.09,0.0,-0.95585,2e-05,10.61387]
[1776943537968,40.87,77511.1,0.0,-0.95571,2e-05,10.64154]
[1776943538975,40.87,77514.09,0.0,-0.95565,2e-05,10.65337]
[1776943544038,40.87,77503.46,0.0,-0.95587,2e-05,10.60918]
[1776943545027,40.87,77500.21,0.0,-0.95594,2e-05,10.59589]
[1776943550062,40.87,77503.18,0.0,-0.95589,2e-05,10.60696]
[1776943551070,40.87,77508.73,0.0,-0.95578,2e-05,10.62915]
[1776943552077,40.87,77512.5,0.0,-0.9557,2e-05,10.64414]
[1776943556104,40.87,77507.41,0.0,-0.95581,2e-05,10.62267]
[1776943562151,40.87,77506.82,0.0,-0.95583,2e-05,10.61902]
[1776943567185,40.87,77507.51,0.0,-0.95582,2e-05,10.62077]
[1776943572220,40.87,77506.79,0.0,-0.95584,2e-05,10.61684]
[1776943577256,40.86,77507.93,0.0,-0.95582,2e-05,10.62042]
[1776943582292,40.86,77510.99,0.0,-0.95576,2e-05,10.63172]
[1776943587326,40.86,77510.21,0.0,-0.95579,2e-05,10.62745]
[1776943592363,40.86,77508.55,0.0,-0.95583,2e-05,10.61781]
[1776943597397,40.86,77506.43,0.0,-0.95588,2e-05,10.60825]
[1776943601429,40.86,77496.02,0.0,-0.95609,2e-05,10.56561]
[1776943603441,40.86,77491.45,0.0,-0.95618,2e-05,10.54695]
[1776943605452,40.86,77492.04,0.0,-0.95617,2e-05,10.54914]
[1776943610487,40.86,77491.78,0.0,-0.95618,2e-05,10.54763]
[1776943613509,40.86,77499.8,0.0,-0.95602,2e-05,10.57958]
[1776943615524,40.86,77495.93,0.0,-0.9561,2e-05,10.56378]
[1776943618544,40.86,77493.31,0.0,-0.95616,2e-05,10.55291]
[1776943623580,40.85,77488.51,0.0,-0.95625,2e-05,10.53317]
[1776943626602,40.85,77483.2,0.0,-0.95636,2e-05,10.51167]
[1776943628615,40.85,77479.12,0.0,-0.95644,2e-05,10.49523]
[1776943631639,40.85,77476.61,0.0,-0.95649,2e-05,10.48516]
[1776943636671,40.85,77476.68,0.0,-0.95649,2e-05,10.48547]
[1776943640698,40.85,77491.21,0.0,-0.9562,2e-05,10.54372]
[1776943643287,40.85,77491.57,0.0,-0.95619,2e-05,10.54499]
[1776943648754,40.85,77491.9,0.0,-0.95619,2e-05,10.54588]
[1776943653357,40.85,77498.43,0.0,-0.95607,2e-05,10.5698]
[1776943655804,40.85,77498.85,0.0,-0.95606,2e-05,10.57115]
[1776943660840,40.85,77497.09,0.0,-0.9561,2e-05,10.56345]
[1776943663427,40.85,77506.19,0.0,-0.95592,2e-05,10.59983]
[1776943663861,40.85,77506.17,0.0,-0.95592,2e-05,10.59961]
[1776943668897,40.85,77510.25,0.0,-0.95584,2e-05,10.61522]
[1776943669903,40.85,77511.19,0.0,-0.95583,2e-05,10.61881]
[1776943674939,40.85,77503.76,0.0,-0.95598,2e-05,10.58793]
[1776943680981,40.85,77503.5,0.0,-0.95599,2e-05,10.58599]
[1776943683568,40.85,77490.49,0.0,-0.95625,2e-05,10.53341]
[1776943685012,40.85,77491.38,0.0,-0.95623,2e-05,10.5368]
[1776943690044,40.85,77494.15,0.0,-0.95618,2e-05,10.54755]
[1776943695078,40.85,77498.89,0.0,-0.95609,2e-05,10.56608]
[1776943700115,40.85,77500.37,0.0,-0.95606,2e-05,10.57141]
[1776943705149,40.84,77503.27,0.0,-0.95601,2e-05,10.58245]
[1776943709178,40.84,77506.59,0.0,-0.95594,2e-05,10.59522]
[1776943714212,40.84,77502.83,0.0,-0.95603,2e-05,10.57747]
[1776943719248,40.84,77501.31,0.0,-0.95606,2e-05,10.57074]
[1776943724283,40.84,77499.06,0.0,-0.95611,2e-05,10.56112]
[1776943726296,40.84,77489.69,0.0,-0.9563,2e-05,10.52328]
[1776943728316,40.84,77486.42,0.0,-0.95637,2e-05,10.51002]
[1776943733346,40.84,77485.28,0.0,-0.95639,2e-05,10.50533]
[1776943738381,40.84,77485.73,0.0,-0.95638,2e-05,10.50704]
[1776943743416,40.84,77484.33,0.0,-0.95641,2e-05,10.50133]
[1776943748454,40.84,77485.69,0.0,-0.95638,2e-05,10.50671]
[1776943754065,40.84,77486.19,0.0,-0.95637,2e-05,10.50857]
[1776943759528,40.84,77480.57,0.0,-0.95649,2e-05,10.48595]
[1776943761542,40.84,77480.04,0.0,-0.9565,2e-05,10.48384]
[1776943766577,40.84,77481.4,0.0,-0.95647,2e-05,10.48935]
[1776943771612,40.84,77482.28,0.0,-0.95646,2e-05,10.49103]
[1776943776647,40.84,77480.46,0.0,-0.95649,2e-05,10.48376]
[1776943782688,40.84,77480.74,0.0,-0.95649,2e-05,10.48497]
[1776943787725,40.84,77481.08,0.0,-0.95648,2e-05,10.48639]
[1776943788735,40.84,77453.28,0.0,-0.95703,2e-05,10.37554]
[1776943790768,40.84,77473.79,0.0,-0.95663,2e-05,10.45744]
[1776943791757,40.84,77474.67,0.0,-0.95661,2e-05,10.4611]
[1776943792764,40.84,77478.48,0.0,-0.95653,2e-05,10.47639]
[1776943795784,40.84,77480.1,0.0,-0.9565,2e-05,10.48296]
[1776943800824,40.84,77480.32,0.0,-0.95649,2e-05,10.4839]
[1776943802834,40.84,77493.64,0.0,-0.95623,2e-05,10.53731]
[1776943804417,40.84,77494.66,0.0,-0.95621,2e-05,10.54132]
[1776943805858,40.84,77506.08,0.0,-0.95598,2e-05,10.58715]
[1776943807869,40.84,77507.85,0.0,-0.95595,2e-05,10.59406]
[1776943808876,40.84,77500.6,0.0,-0.95609,2e-05,10.56471]
[1776943810892,40.84,77495.89,0.0,-0.95619,2e-05,10.54551]
[1776943812904,40.84,77487.29,0.0,-0.95636,2e-05,10.51084]
[1776943814487,40.84,77484.56,0.0,-0.95642,2e-05,10.49982]
[1776943819960,40.84,77483.42,0.0,-0.95644,2e-05,10.4952]
[1776943820960,40.84,77477.71,0.0,-0.95655,2e-05,10.47234]
[1776943822981,40.84,77471.08,0.0,-0.95668,2e-05,10.44588]
[1776943824561,40.84,77472.01,0.0,-0.95666,2e-05,10.44971]
[1776943828021,40.84,77466.43,0.0,-0.95677,2e-05,10.42767]
[1776943829022,40.84,77460.2,0.0,-0.9569,2e-05,10.40295]
[1776943830037,40.84,77453.01,0.0,-0.95704,2e-05,10.37445]
[1776943831037,40.84,77452.94,0.0,-0.95704,2e-05,10.37245]
[1776943832044,40.84,77453.38,0.0,-0.95704,2e-05,10.37438]
[1776943837078,40.84,77453.06,0.0,-0.95704,2e-05,10.37405]
[1776943840101,40.84,77458.63,0.0,-0.95693,2e-05,10.39583]
[1776943843122,40.84,77472.26,0.0,-0.95666,2e-05,10.45045]
[1776943844701,40.84,77476.69,0.0,-0.95657,2e-05,10.46835]
[1776943848158,40.84,77477.29,0.0,-0.95656,2e-05,10.4709]
[1776943853195,40.84,77478.77,0.0,-0.95653,2e-05,10.47703]
[1776943858227,40.84,77475.65,0.0,-0.95659,2e-05,10.46472]
[1776943863262,40.84,77469.89,0.0,-0.9567,2e-05,10.44192]
[1776943864268,40.84,77465.82,0.0,-0.95678,2e-05,10.42576]
[1776943866286,40.84,77459.06,0.0,-0.95691,2e-05,10.39906]
[1776943867292,40.84,77448.14,0.0,-0.95713,2e-05,10.35581]
[1776943868297,40.84,77444.4,0.0,-0.9572,2e-05,10.34119]
[1776943873331,40.85,77445.06,0.0,-0.95718,2e-05,10.34499]
[1776943877359,40.85,77439.45,0.0,-0.95729,2e-05,10.32368]
[1776943878366,40.85,77438.57,0.0,-0.9573,2e-05,10.32046]
[1776943881387,40.85,77444.33,0.0,-0.95718,2e-05,10.34405]
[1776943886422,40.85,77445.54,0.0,-0.95715,2e-05,10.34998]
[1776943891458,40.85,77447.01,0.0,-0.95713,2e-05,10.35505]
[1776943896493,40.85,77445.79,0.0,-0.95715,2e-05,10.35127]
[1776943901528,40.85,77453.64,0.0,-0.95699,2e-05,10.38352]
[1776943902536,40.85,77459.08,0.0,-0.95688,2e-05,10.40535]
[1776943904550,40.85,77460.08,0.0,-0.95686,2e-05,10.40963]
[1776943909586,40.86,77459.21,0.0,-0.95687,2e-05,10.40681]
[1776943914621,40.86,77455.43,0.0,-0.95694,2e-05,10.39242]
[1776943915628,40.86,77449.01,0.0,-0.95707,2e-05,10.36706]
[1776943917642,40.86,77448.23,0.0,-0.95708,2e-05,10.36431]
[1776943919656,40.86,77455.1,0.0,-0.95694,2e-05,10.392]
[1776943921670,40.86,77456.58,0.0,-0.95691,2e-05,10.39822]
[1776943926704,40.86,77466.83,0.0,-0.95671,2e-05,10.43976]
[1776943927712,40.86,77474.73,0.0,-0.95655,2e-05,10.47143]
[1776943928719,40.86,77473.29,0.0,-0.95658,2e-05,10.46576]
[1776943929725,40.86,77473.83,0.0,-0.95657,2e-05,10.46794]
[1776943934763,40.86,77478.3,0.0,-0.95648,2e-05,10.48597]
[1776943939797,40.86,77476.28,0.0,-0.95652,2e-05,10.47792]
[1776943944833,40.86,77475.7,0.0,-0.95653,2e-05,10.47568]
[1776943949869,40.86,77475.12,0.0,-0.95654,2e-05,10.47347]
[1776943954903,40.86,77471.62,0.0,-0.95662,2e-05,10.45778]
[1776943959937,40.86,77471.74,0.0,-0.95661,2e-05,10.4585]
[1776943965549,40.86,77462.47,0.0,-0.95679,2e-05,10.42182]
[1776943966986,40.86,77463.02,0.0,-0.95678,2e-05,10.42409]
[1776943972024,40.86,77460.86,0.0,-0.95682,2e-05,10.41601]
[1776943975619,40.86,77455.77,0.0,-0.95692,2e-05,10.39622]
[1776943979075,40.86,77453.44,0.0,-0.95696,2e-05,10.38741]
[1776943983103,40.86,77458.48,0.0,-0.95686,2e-05,10.40808]
[1776943988138,40.86,77456.64,0.0,-0.95689,2e-05,10.40144]
[1776943993180,40.86,77457.04,0.0,-0.95688,2e-05,10.4037]
[1776943995759,40.87,77442.53,0.0,-0.95717,2e-05,10.34652]
[1776943998207,40.87,77437.87,0.0,-0.95726,2e-05,10.32847]
[1776944001229,40.87,77434.87,0.0,-0.95731,2e-05,10.31733]
[1776944005829,40.87,77429.47,0.0,-0.95741,2e-05,10.29739]
[1776944008280,40.87,77437.52,0.0,-0.95725,2e-05,10.33013]
[1776944009285,40.87,77439.91,0.0,-0.9572,2e-05,10.33984]
[1776944014319,40.87,77438.42,0.0,-0.95723,2e-05,10.33326]
[1776944019355,40.87,77438.93,0.0,-0.95721,2e-05,10.33648]
[1776944024390,40.87,77439.27,0.0,-0.9572,2e-05,10.33897]
[1776944028418,40.88,77453.6,0.0,-0.95691,2e-05,10.39673]
[1776944029427,40.88,77456.15,0.0,-0.95686,2e-05,10.40701]
[1776944034460,40.88,77457.22,0.0,-0.95684,2e-05,10.41186]
[1776944039495,40.88,77456.35,0.0,-0.95685,2e-05,10.40896]
[1776944040507,40.88,77448.31,0.0,-0.95701,2e-05,10.37711]
[1776944041515,40.88,77445.56,0.0,-0.95706,2e-05,10.36636]
[1776944046547,40.88,77445.71,0.0,-0.95706,2e-05,10.36786]
[1776944051580,40.88,77443.3,0.0,-0.9571,2e-05,10.35926]
[1776944056615,40.88,77432.4,0.0,-0.95731,2e-05,10.31706]
[1776944058629,40.88,77427.56,0.0,-0.9574,2e-05,10.29839]
[1776944060644,40.88,77428.46,0.0,-0.95738,2e-05,10.30252]
[1776944064671,40.88,77423.09,0.0,-0.95748,2e-05,10.28248]
[1776944068700,40.89,77415.88,0.0,-0.95761,2e-05,10.25533]
[1776944071722,40.89,77409.95,0.0,-0.95773,2e-05,10.23011]
[1776944073735,40.89,77404.5,0.0,-0.95784,2e-05,10.20837]
[1776944074742,40.89,77404.77,0.0,-0.95784,2e-05,10.20932]
[1776944079778,40.89,77408.0,0.0,-0.95777,2e-05,10.2236]
[1776944084814,40.89,77407.2,0.0,-0.95777,2e-05,10.22248]
[1776944089849,40.89,77407.3,0.0,-0.95776,2e-05,10.22493]
[1776944094885,40.9,77405.02,0.0,-0.95779,2e-05,10.21801]
[1776944100927,40.9,77405.55,0.0,-0.95777,2e-05,10.22255]
[1776944105961,40.9,77405.27,0.0,-0.95777,2e-05,10.22345]
[1776944111003,40.9,77406.65,0.0,-0.95773,2e-05,10.23085]
[1776944116040,40.91,77408.59,0.0,-0.95768,2e-05,10.24039]
[1776944121073,40.91,77408.71,0.0,-0.95767,2e-05,10.24274]
[1776944126679,40.91,77433.49,0.0,-0.95717,2e-05,10.34276]
[1776944128127,40.91,77434.76,0.0,-0.95715,2e-05,10.34807]
[1776944129134,40.91,77435.4,0.0,-0.95713,2e-05,10.35082]
[1776944132156,40.91,77447.1,0.0,-0.95691,2e-05,10.39598]
[1776944134169,40.91,77444.2,0.0,-0.95696,2e-05,10.38478]
[1776944136751,40.91,77442.81,0.0,-0.95699,2e-05,10.3797]
[1776944141219,40.91,77457.04,0.0,-0.95671,2e-05,10.43689]
[1776944143232,40.91,77458.8,0.0,-0.95667,2e-05,10.4441]
[1776944148267,40.92,77465.47,0.0,-0.95654,2e-05,10.4709]
[1776944150284,40.92,77475.77,0.0,-0.95633,2e-05,10.5121]
[1776944151290,40.92,77482.14,0.0,-0.9562,2e-05,10.53759]
[1776944152300,40.92,77491.62,0.0,-0.95602,2e-05,10.57557]
[1776944153308,40.91,77492.6,0.0,-0.956,2e-05,10.57942]
[1776944154310,40.91,77492.81,0.0,-0.95599,2e-05,10.5801]
[1776944159345,40.91,77492.96,0.0,-0.95599,2e-05,10.57988]
[1776944162366,40.91,77508.18,0.0,-0.95569,2e-05,10.64066]
[1776944164380,40.91,77509.06,0.0,-0.95568,2e-05,10.64378]
[1776944166982,40.91,77515.47,0.0,-0.95555,2e-05,10.66885]
[1776944169414,40.91,77516.32,0.0,-0.95554,2e-05,10.67171]
[1776944174450,40.91,77512.54,0.0,-0.95562,2e-05,10.65463]
[1776944179486,40.91,77509.56,0.0,-0.95569,2e-05,10.64128]
[1776944183514,40.91,77515.16,0.0,-0.95558,2e-05,10.66311]
[1776944184521,40.9,77524.41,0.0,-0.9554,2e-05,10.69997]
[1776944185529,40.9,77527.19,0.0,-0.95534,2e-05,10.71088]
[1776944189556,40.9,77530.45,0.0,-0.95528,2e-05,10.7226]
[1776944194591,40.9,77533.1,0.0,-0.95525,2e-05,10.72947]
[1776944198620,40.9,77523.93,0.0,-0.95544,2e-05,10.69078]
[1776944199627,40.9,77521.2,0.0,-0.9555,2e-05,10.6794]
[1776944201640,40.9,77518.81,0.0,-0.95555,2e-05,10.66913]
[1776944206677,40.9,77519.23,0.0,-0.95555,2e-05,10.66936]
[1776944209696,40.89,77523.36,0.0,-0.95547,2e-05,10.68514]
[1776944211711,40.89,77530.67,0.0,-0.95533,2e-05,10.71409]
[1776944212718,40.89,77531.35,0.0,-0.95531,2e-05,10.71648]
[1776944217754,40.89,77527.59,0.0,-0.9554,2e-05,10.6994]
[1776944222811,40.89,77526.84,0.0,-0.95542,2e-05,10.69466]
[1776944224806,40.89,77518.22,0.0,-0.9556,2e-05,10.65913]
[1776944226819,40.89,77514.64,0.0,-0.95568,2e-05,10.64407]
[1776944230848,40.89,77514.79,0.0,-0.95568,2e-05,10.64367]
[1776944235885,40.88,77513.89,0.0,-0.9557,2e-05,10.63877]
[1776944237915,40.88,77555.81,0.0,-0.95485,2e-05,10.8083]
[1776944238909,40.88,77569.25,0.0,-0.95458,2e-05,10.86294]
[1776944240926,40.88,77560.27,0.0,-0.95477,2e-05,10.82506]
[1776944242949,40.88,77545.58,0.0,-0.95508,2e-05,10.76408]
[1776944243945,40.88,77538.7,0.0,-0.95522,2e-05,10.73557]
[1776944244952,40.88,77539.18,0.0,-0.95521,2e-05,10.73707]
[1776944245959,40.88,77541.54,0.0,-0.95517,2e-05,10.74626]
[1776944250993,40.88,77542.5,0.0,-0.95516,2e-05,10.74808]
[1776944255026,40.87,77528.8,0.0,-0.95545,2e-05,10.689]
[1776944257035,40.87,77525.1,0.0,-0.95553,2e-05,10.67333]
[1776944261064,40.87,77512.6,0.0,-0.95579,2e-05,10.62165]
[1776944263078,40.87,77500.42,0.0,-0.95603,2e-05,10.57212]
[1776944265093,40.87,77496.71,0.0,-0.95611,2e-05,10.55688]
[1776944268112,40.87,77503.94,0.0,-0.95597,2e-05,10.58563]
[1776944270127,40.87,77509.75,0.0,-0.95585,2e-05,10.60877]
[1776944271134,40.87,77509.61,0.0,-0.95586,2e-05,10.60802]
[1776944273148,40.87,77518.72,0.0,-0.95567,2e-05,10.64439]
[1776944275161,40.87,77517.0,0.0,-0.95571,2e-05,10.63698]
[1776944280200,40.87,77515.27,0.0,-0.95575,2e-05,10.62884]
[1776944282211,40.87,77521.3,0.0,-0.95563,2e-05,10.65274]
[1776944284225,40.86,77531.64,0.0,-0.95543,2e-05,10.69406]
[1776944285232,40.86,77538.74,0.0,-0.95528,2e-05,10.72258]
[1776944286240,40.86,77541.11,0.0,-0.95524,2e-05,10.73188]
[1776944287248,40.86,77541.16,0.0,-0.95524,2e-05,10.73171]
[1776944290269,40.86,77556.59,0.0,-0.95493,2e-05,10.7933]
[1776944291286,40.86,77565.54,0.0,-0.95475,2e-05,10.82941]
[1776944292293,40.86,77565.79,0.0,-0.95475,2e-05,10.82995]
[1776944293293,40.86,77568.38,0.0,-0.9547,2e-05,10.83999]
[1776944295308,40.86,77575.07,0.0,-0.95457,2e-05,10.86626]
[1776944297907,40.86,77575.12,0.0,-0.95457,2e-05,10.86471]
[1776944300347,40.86,77564.34,0.0,-0.9548,2e-05,10.81947]
[1776944301350,40.85,77549.65,0.0,-0.9551,2e-05,10.75903]
[1776944302357,40.85,77544.65,0.0,-0.95521,2e-05,10.73818]
[1776944303364,40.85,77543.18,0.0,-0.95524,2e-05,10.73178]
[1776944304370,40.85,77543.41,0.0,-0.95524,2e-05,10.73232]
[1776944306396,40.85,77538.05,0.0,-0.95535,2e-05,10.70981]
[1776944307977,40.85,77531.04,0.0,-0.9555,2e-05,10.68074]
[1776944313436,40.85,77532.49,0.0,-0.95548,2e-05,10.68321]
[1776944315449,40.85,77526.55,0.0,-0.9556,2e-05,10.65858]
[1776944318058,40.85,77534.44,0.0,-0.95545,2e-05,10.68966]
[1776944320484,40.85,77529.5,0.0,-0.95555,2e-05,10.66904]
[1776944322499,40.85,77527.58,0.0,-0.95559,2e-05,10.66069]
[1776944323506,40.85,77522.31,0.0,-0.9557,2e-05,10.63912]
[1776944325519,40.84,77522.24,0.0,-0.95571,2e-05,10.63834]
[1776944330555,40.84,77520.19,0.0,-0.95575,2e-05,10.62887]
[1776944332569,40.84,77508.4,0.0,-0.95599,2e-05,10.5809]
[1776944334583,40.84,77506.84,0.0,-0.95603,2e-05,10.57427]
[1776944338197,40.84,77501.5,0.0,-0.95614,2e-05,10.55225]
[1776944340634,40.84,77497.84,0.0,-0.95621,2e-05,10.53733]
[1776944345667,40.84,77504.9,0.0,-0.95607,2e-05,10.56521]
[1776944348267,40.84,77511.32,0.0,-0.95594,2e-05,10.59082]
[1776944349697,40.84,77511.79,0.0,-0.95594,2e-05,10.59244]
[1776944351710,40.84,77517.5,0.0,-0.95582,2e-05,10.6153]
[1776944353724,40.84,77521.43,0.0,-0.95575,2e-05,10.63059]
[1776944358760,40.84,77523.17,0.0,-0.95572,2e-05,10.63649]
[1776944363795,40.84,77522.88,0.0,-0.95573,2e-05,10.63422]
[1776944368828,40.83,77528.5,0.0,-0.95562,2e-05,10.6558]
[1776944369836,40.83,77540.29,0.0,-0.95538,2e-05,10.7033]
[1776944370844,40.83,77529.4,0.0,-0.95561,2e-05,10.65886]
[1776944371849,40.83,77528.19,0.0,-0.95564,2e-05,10.65182]
[1776944376886,40.83,77530.12,0.0,-0.95561,2e-05,10.65837]
[1776944381920,40.83,77529.44,0.0,-0.95563,2e-05,10.65434]
[1776944386957,40.83,77532.07,0.0,-0.95558,2e-05,10.66369]
[1776944391992,40.83,77526.79,0.0,-0.95569,2e-05,10.641]
[1776944393000,40.83,77519.2,0.0,-0.95585,2e-05,10.61009]
[1776944394008,40.83,77520.69,0.0,-0.95582,2e-05,10.61587]
[1776944395016,40.83,77526.69,0.0,-0.9557,2e-05,10.63992]
[1776944397025,40.83,77528.82,0.0,-0.95566,2e-05,10.64811]
[1776944402062,40.82,77534.96,0.0,-0.95554,2e-05,10.67174]
[1776944403069,40.82,77543.02,0.0,-0.95538,2e-05,10.70415]
[1776944404082,40.82,77535.7,0.0,-0.95553,2e-05,10.67421]
[1776944405083,40.82,77531.21,0.0,-0.95562,2e-05,10.6557]
[1776944406090,40.82,77531.12,0.0,-0.95562,2e-05,10.65505]
[1776944407096,40.82,77530.46,0.0,-0.95564,2e-05,10.65213]
[1776944412131,40.82,77533.36,0.0,-0.95559,2e-05,10.66261]
[1776944417168,40.82,77532.01,0.0,-0.95562,2e-05,10.65586]
[1776944422204,40.82,77530.54,0.0,-0.95566,2e-05,10.64867]
[1776944426231,40.82,77524.27,0.0,-0.95579,2e-05,10.62241]
[1776944431268,40.81,77524.67,0.0,-0.95579,2e-05,10.62116]
[1776944436304,40.81,77522.85,0.0,-0.95583,2e-05,10.61288]
[1776944441336,40.81,77521.59,0.0,-0.95586,2e-05,10.6069]
[1776944446371,40.81,77521.71,0.0,-0.95587,2e-05,10.60651]
[1776944451406,40.81,77520.98,0.0,-0.95588,2e-05,10.60272]
[1776944456442,40.81,77521.94,0.0,-0.95587,2e-05,10.60576]
[1776944461478,40.81,77523.35,0.0,-0.95585,2e-05,10.61061]
[1776944462484,40.81,77528.58,0.0,-0.95574,2e-05,10.63156]
[1776944464500,40.81,77532.62,0.0,-0.95566,2e-05,10.6475]
[1776944469115,40.81,77527.08,0.0,-0.95578,2e-05,10.62402]
[1776944474570,40.8,77527.04,0.0,-0.95578,2e-05,10.62282]
[1776944479185,40.8,77521.05,0.0,-0.95591,2e-05,10.5977]
[1776944484642,40.8,77524.39,0.0,-0.95585,2e-05,10.61037]
[1776944489674,40.8,77523.96,0.0,-0.95586,2e-05,10.60773]
[1776944494708,40.8,77524.43,0.0,-0.95586,2e-05,10.60691]
[1776944499743,40.8,77526.98,0.0,-0.95582,2e-05,10.61636]
[1776944503771,40.8,77543.25,0.0,-0.95549,2e-05,10.68145]
[1776944505787,40.8,77546.06,0.0,-0.95544,2e-05,10.69236]
[1776944509407,40.8,77544.35,0.0,-0.95548,2e-05,10.68421]
[1776944514849,40.79,77545.12,0.0,-0.95547,2e-05,10.68559]
[1776944517874,40.79,77552.44,0.0,-0.95533,2e-05,10.71472]
[1776944519476,40.79,77555.42,0.0,-0.95527,2e-05,10.72622]
[1776944524919,40.79,77553.26,0.0,-0.95532,2e-05,10.71536]
[1776944529954,40.79,77560.39,0.0,-0.95519,2e-05,10.74268]
[1776944530962,40.79,77559.63,0.0,-0.9552,2e-05,10.73921]
[1776944535995,40.78,77558.95,0.0,-0.95523,2e-05,10.73463]
[1776944541031,40.78,77561.46,0.0,-0.95519,2e-05,10.74302]
[1776944546066,40.78,77564.48,0.0,-0.95513,2e-05,10.75339]
[1776944551100,40.78,77564.67,0.0,-0.95515,2e-05,10.75033]
[1776944554126,40.78,77575.26,0.0,-0.95493,2e-05,10.79274]
[1776944555133,40.78,77575.14,0.0,-0.95494,2e-05,10.79135]
[1776944556139,40.77,77563.41,0.0,-0.95518,2e-05,10.74307]
[1776944557147,40.77,77557.66,0.0,-0.9553,2e-05,10.71931]
[1776944558154,40.77,77547.5,0.0,-0.95551,2e-05,10.67778]
[1776944560168,40.77,77542.22,0.0,-0.95562,2e-05,10.65586]
[1776944565203,40.77,77544.7,0.0,-0.95558,2e-05,10.66472]
[1776944568231,40.77,77555.74,0.0,-0.95536,2e-05,10.70878]
[1776944569237,40.77,77561.17,0.0,-0.95525,2e-05,10.73062]
[1776944570243,40.77,77560.19,0.0,-0.95527,2e-05,10.72632]
[1776944571252,40.77,77560.46,0.0,-0.95526,2e-05,10.72706]
[1776944576285,40.77,77557.63,0.0,-0.95533,2e-05,10.71381]
[1776944581322,40.77,77555.1,0.0,-0.95539,2e-05,10.70192]
[1776944586357,40.76,77550.48,0.0,-0.95549,2e-05,10.68166]
[1776944591392,40.76,77550.13,0.0,-0.95551,2e-05,10.6789]
[1776944596426,40.76,77548.82,0.0,-0.95554,2e-05,10.67226]
[1776944601462,40.76,77550.95,0.0,-0.9555,2e-05,10.6796]
[1776944603477,40.76,77557.95,0.0,-0.95536,2e-05,10.70749]
[1776944605490,40.76,77571.01,0.0,-0.9551,2e-05,10.76006]
[1776944607504,40.76,77571.43,0.0,-0.9551,2e-05,10.76104]
[1776944610524,40.75,77563.99,0.0,-0.95525,2e-05,10.72955]
[1776944612539,40.75,77556.26,0.0,-0.95542,2e-05,10.69551]
[1776944613545,40.75,77548.86,0.0,-0.95557,2e-05,10.66515]
[1776944614552,40.75,77547.79,0.0,-0.9556,2e-05,10.66052]
[1776944615560,40.75,77548.15,0.0,-0.95559,2e-05,10.66174]
[1776944620597,40.75,77548.21,0.0,-0.9556,2e-05,10.66079]
[1776944625630,40.75,77545.89,0.0,-0.95565,2e-05,10.6502]
[1776944630667,40.75,77541.83,0.0,-0.95574,2e-05,10.63267]
[1776944635699,40.75,77543.05,0.0,-0.95572,2e-05,10.63661]
[1776944640738,40.75,77543.28,0.0,-0.95572,2e-05,10.63655]
[1776944645781,40.74,77541.51,0.0,-0.95576,2e-05,10.62842]
[1776944648803,40.74,77547.47,0.0,-0.95564,2e-05,10.652]
[1776944650396,40.74,77565.92,0.0,-0.95527,2e-05,10.72653]
[1776944651823,40.74,77566.18,0.0,-0.95527,2e-05,10.72727]
[1776944656858,40.74,77569.42,0.0,-0.95521,2e-05,10.73876]
[1776944660466,40.74,77574.75,0.0,-0.95511,2e-05,10.75902]
[1776944665921,40.74,77578.91,0.0,-0.95503,2e-05,10.77403]
[1776944670957,40.73,77579.25,0.0,-0.95504,2e-05,10.77335]
[1776944675993,40.73,77581.85,0.0,-0.955,2e-05,10.77963]
[1776944678009,40.73,77587.03,0.0,-0.9549,2e-05,10.80038]
[1776944679012,40.73,77587.59,0.0,-0.95489,2e-05,10.80222]
[1776944684061,40.73,77587.05,0.0,-0.95491,2e-05,10.7973]
[1776944689096,40.72,77586.73,0.0,-0.95493,2e-05,10.79377]
[1776944694131,40.72,77584.53,0.0,-0.95499,2e-05,10.78263]
[1776944699167,40.72,77578.0,0.0,-0.95513,2e-05,10.75395]
[1776944704202,40.72,77574.17,0.0,-0.95522,2e-05,10.73656]
[1776944706216,40.71,77580.31,0.0,-0.9551,2e-05,10.76087]
[1776944707223,40.71,77589.89,0.0,-0.9549,2e-05,10.79957]
[1776944712258,40.71,77588.53,0.0,-0.95494,2e-05,10.79178]
[1776944717295,40.71,77585.05,0.0,-0.95503,2e-05,10.7754]
[1776944722328,40.71,77588.37,0.0,-0.95497,2e-05,10.78701]
[1776944727363,40.7,77586.29,0.0,-0.95502,2e-05,10.77634]
[1776944731392,40.7,77596.17,0.0,-0.95484,2e-05,10.81321]
[1776944732397,40.7,77598.39,0.0,-0.95479,2e-05,10.82185]
[1776944734411,40.7,77605.83,0.0,-0.95464,2e-05,10.85139]
[1776944735422,40.7,77601.59,0.0,-0.95473,2e-05,10.83348]
[1776944737433,40.7,77598.22,0.0,-0.95481,2e-05,10.8187]
[1776944740453,40.7,77591.68,0.0,-0.95495,2e-05,10.79055]
[1776944741460,40.7,77598.12,0.0,-0.95482,2e-05,10.8165]
[1776944742468,40.69,77603.45,0.0,-0.95471,2e-05,10.83789]
[1776944743476,40.69,77605.33,0.0,-0.95468,2e-05,10.8451]
[1776944747502,40.69,77611.13,0.0,-0.95457,2e-05,10.86688]
[1776944749518,40.69,77615.51,0.0,-0.95448,2e-05,10.88381]
[1776944753545,40.69,77624.01,0.0,-0.95432,2e-05,10.91652]
[1776944754552,40.69,77618.62,0.0,-0.95443,2e-05,10.89431]
[1776944755559,40.69,77613.72,0.0,-0.95454,2e-05,10.87357]
[1776944756567,40.69,77612.27,0.0,-0.95457,2e-05,10.86705]
[1776944758585,40.69,77622.22,0.0,-0.95437,2e-05,10.90749]
[1776944759588,40.69,77625.22,0.0,-0.9543,2e-05,10.91986]
[1776944762615,40.69,77617.01,0.0,-0.95447,2e-05,10.88603]
[1776944763623,40.68,77609.51,0.0,-0.95463,2e-05,10.85463]
[1776944764630,40.68,77607.94,0.0,-0.95467,2e-05,10.84766]
[1776944767654,40.68,77614.08,0.0,-0.95455,2e-05,10.87134]
[1776944769665,40.68,77621.5,0.0,-0.95439,2e-05,10.90198]
[1776944774701,40.68,77622.43,0.0,-0.95437,2e-05,10.9059]
[1776944779739,40.68,77620.94,0.0,-0.9544,2e-05,10.89982]
[1776944783763,40.68,77615.76,0.0,-0.95451,2e-05,10.87864]
[1776944785777,40.68,77623.6,0.0,-0.95435,2e-05,10.911]
[1776944786786,40.68,77623.4,0.0,-0.95435,2e-05,10.91018]
[1776944791821,40.68,77620.83,0.0,-0.95441,2e-05,10.89767]
[1776944796855,40.68,77617.94,0.0,-0.95447,2e-05,10.88599]
[1776944802896,40.68,77612.69,0.0,-0.9546,2e-05,10.86107]
[1776944807933,40.68,77612.52,0.0,-0.95461,2e-05,10.8577]
[1776944812970,40.67,77607.36,0.0,-0.95473,2e-05,10.83396]
[1776944818005,40.67,77608.58,0.0,-0.95472,2e-05,10.83657]
[1776944823042,40.67,77612.12,0.0,-0.95466,2e-05,10.84865]
[1776944828077,40.66,77608.04,0.0,-0.95476,2e-05,10.82947]
[1776944833113,40.66,77608.38,0.0,-0.95476,2e-05,10.82849]
[1776944837141,40.66,77614.25,0.0,-0.95465,2e-05,10.85068]
[1776944840163,40.66,77625.51,0.0,-0.95442,2e-05,10.89609]
[1776944841753,40.66,77626.4,0.0,-0.95441,2e-05,10.89982]
[1776944847211,40.66,77629.56,0.0,-0.95434,2e-05,10.91296]
[1776944851827,40.66,77658.45,0.0,-0.95374,2e-05,11.03104]
[1776944853265,40.66,77651.63,0.0,-0.95389,2e-05,11.00257]
[1776944854274,40.66,77646.03,0.0,-0.954,2e-05,10.97924]
[1776944855281,40.66,77649.16,0.0,-0.95394,2e-05,10.99211]
[1776944859306,40.66,77654.21,0.0,-0.95383,2e-05,11.013]
[1776944864342,40.66,77663.27,0.0,-0.95363,2e-05,11.05236]
[1776944868370,40.66,77657.52,0.0,-0.95375,2e-05,11.02944]
[1776944870383,40.66,77648.82,0.0,-0.95393,2e-05,10.99408]
[1776944871391,40.66,77648.31,0.0,-0.95393,2e-05,10.99277]
[1776944873403,40.66,77659.47,0.0,-0.9537,2e-05,11.0398]
[1776944878439,40.66,77659.72,0.0,-0.95368,2e-05,11.04252]
[1776944882468,40.67,77651.57,0.0,-0.95385,2e-05,11.01003]
[1776944887507,40.67,77651.14,0.0,-0.95385,2e-05,11.00908]
[1776944891534,40.67,77659.05,0.0,-0.95368,2e-05,11.04335]
[1776944896568,40.67,77662.37,0.0,-0.9536,2e-05,11.05867]
[1776944901603,40.67,77664.38,0.0,-0.95355,2e-05,11.06842]
[1776944905631,40.67,77671.17,0.0,-0.9534,2e-05,11.09779]
[1776944907646,40.67,77674.63,0.0,-0.95333,2e-05,11.11267]
[1776944911673,40.67,77666.93,0.0,-0.9535,2e-05,11.07749]
[1776944913687,40.67,77663.35,0.0,-0.95358,2e-05,11.0621]
[1776944918727,40.67,77662.22,0.0,-0.95361,2e-05,11.05627]
[1776944919730,40.67,77653.87,0.0,-0.95379,2e-05,11.02137]
[1776944920737,40.67,77645.98,0.0,-0.95395,2e-05,10.98851]
[1776944921744,40.67,77646.72,0.0,-0.95394,2e-05,10.99146]
[1776944924768,40.67,77650.73,0.0,-0.95386,2e-05,11.00767]
[1776944929803,40.67,77652.32,0.0,-0.95383,2e-05,11.01356]
[1776944933829,40.67,77658.79,0.0,-0.95369,2e-05,11.03978]
[1776944936851,40.67,77660.96,0.0,-0.95365,2e-05,11.04818]
[1776944940899,40.67,77652.99,0.0,-0.95382,2e-05,11.01433]
[1776944941885,40.67,77650.06,0.0,-0.95389,2e-05,11.00203]
[1776944943915,40.67,77659.08,0.0,-0.9537,2e-05,11.03919]
[1776944944910,40.67,77664.57,0.0,-0.95358,2e-05,11.06182]
[1776944945921,40.67,77659.85,0.0,-0.95368,2e-05,11.04249]
[1776944947934,40.67,77660.27,0.0,-0.95367,2e-05,11.04489]
[1776944950954,40.67,77654.99,0.0,-0.95377,2e-05,11.02396]
[1776944953976,40.67,77648.41,0.0,-0.95391,2e-05,10.99776]
[1776944955990,40.67,77646.61,0.0,-0.95394,2e-05,10.9911]
[1776944961027,40.67,77642.16,0.0,-0.95402,2e-05,10.97476]
[1776944963041,40.67,77630.7,0.0,-0.95426,2e-05,10.92828]
[1776944964053,40.68,77626.62,0.0,-0.95434,2e-05,10.91196]
[1776944966062,40.68,77630.6,0.0,-0.95425,2e-05,10.92942]
[1776944971102,40.68,77626.18,0.0,-0.95434,2e-05,10.91076]
[1776944976134,40.68,77625.37,0.0,-0.95434,2e-05,10.91009]
[1776944981171,40.68,77623.86,0.0,-0.95436,2e-05,10.90597]
[1776944986205,40.69,77623.9,0.0,-0.95435,2e-05,10.90879]
[1776944991240,40.69,77623.32,0.0,-0.95435,2e-05,10.90904]
[1776944996278,40.69,77622.79,0.0,-0.95435,2e-05,10.90947]
[1776944998291,40.7,77612.83,0.0,-0.95455,2e-05,10.86953]
[1776944999296,40.7,77610.42,0.0,-0.9546,2e-05,10.85969]
[1776945004340,40.69,77620.71,0.0,-0.95439,2e-05,10.90023]
[1776945005351,40.69,77629.59,0.0,-0.95421,2e-05,10.93685]
[1776945006354,40.69,77628.19,0.0,-0.95424,2e-05,10.93103]
[1776945011391,40.69,77626.57,0.0,-0.95427,2e-05,10.92423]
[1776945016425,40.69,77626.92,0.0,-0.95426,2e-05,10.92555]
[1776945021463,40.69,77627.39,0.0,-0.95426,2e-05,10.92736]
[1776945027505,40.69,77627.46,0.0,-0.95425,2e-05,10.92749]
[1776945033126,40.69,77627.02,0.0,-0.95427,2e-05,10.92361]
[1776945038590,40.69,77620.46,0.0,-0.95441,2e-05,10.89649]
[1776945041609,40.69,77615.33,0.0,-0.95451,2e-05,10.87551]
[1776945046645,40.69,77612.11,0.0,-0.95458,2e-05,10.86259]
[1776945051680,40.69,77612.66,0.0,-0.95457,2e-05,10.86521]
[1776945056717,40.69,77611.66,0.0,-0.95458,2e-05,10.86148]
[1776945061759,40.69,77611.56,0.0,-0.95458,2e-05,10.86145]
[1776945066789,40.69,77610.84,0.0,-0.9546,2e-05,10.85887]
[1776945071823,40.7,77615.03,0.0,-0.95451,2e-05,10.87646]
[1776945076860,40.7,77615.45,0.0,-0.9545,2e-05,10.87844]
[1776945081895,40.7,77617.47,0.0,-0.95446,2e-05,10.88696]
[1776945082903,40.7,77626.56,0.0,-0.95427,2e-05,10.92444]
[1776945083908,40.7,77627.34,0.0,-0.95425,2e-05,10.92763]
[1776945087936,40.7,77620.71,0.0,-0.95439,2e-05,10.90023]
[1776945089949,40.7,77614.33,0.0,-0.95452,2e-05,10.87404]
[1776945092969,40.7,77612.61,0.0,-0.95456,2e-05,10.86525]
[1776945098004,40.7,77614.52,0.0,-0.95452,2e-05,10.8734]
[1776945103042,40.7,77609.85,0.0,-0.95462,2e-05,10.85452]
[1776945106061,40.7,77621.9,0.0,-0.95437,2e-05,10.90434]
[1776945107068,40.7,77634.12,0.0,-0.95411,2e-05,10.95475]
[1776945108079,40.7,77636.64,0.0,-0.95406,2e-05,10.96509]
[1776945110089,40.7,77628.71,0.0,-0.95423,2e-05,10.9322]
[1776945115123,40.7,77628.83,0.0,-0.95422,2e-05,10.93253]
[1776945119152,40.7,77623.54,0.0,-0.95433,2e-05,10.9106]
[1776945121166,40.7,77617.7,0.0,-0.95446,2e-05,10.88658]
[1776945124187,40.7,77624.49,0.0,-0.95431,2e-05,10.91463]
[1776945125193,40.7,77623.77,0.0,-0.95433,2e-05,10.91166]
[1776945128216,40.7,77636.33,0.0,-0.95407,2e-05,10.96347]
[1776945129222,40.7,77642.01,0.0,-0.95395,2e-05,10.98688]
[1776945130228,40.7,77645.91,0.0,-0.95387,2e-05,11.0029]
[1776945132243,40.7,77647.82,0.0,-0.95383,2e-05,11.01051]
[1776945136272,40.7,77653.44,0.0,-0.95372,2e-05,11.03312]
[1776945137288,40.7,77660.24,0.0,-0.95358,2e-05,11.06116]
[1776945138287,40.69,77662.73,0.0,-0.95353,2e-05,11.07128]
[1776945143906,40.7,77667.39,0.0,-0.95342,2e-05,11.09234]
[1776945145333,40.7,77668.81,0.0,-0.95339,2e-05,11.09849]
[1776945150371,40.7,77670.02,0.0,-0.95336,2e-05,11.10423]
[1776945151377,40.7,77670.91,0.0,-0.95335,2e-05,11.10623]
[1776945156412,40.7,77666.75,0.0,-0.95343,2e-05,11.08947]
[1776945161446,40.7,77665.01,0.0,-0.95346,2e-05,11.08347]
[1776945164046,40.7,77671.54,0.0,-0.95332,2e-05,11.11138]
[1776945166483,40.7,77677.42,0.0,-0.95319,2e-05,11.13628]
[1776945171518,40.7,77676.05,0.0,-0.95322,2e-05,11.1314]
[1776945176553,40.7,77674.42,0.0,-0.95325,2e-05,11.12549]
[1776945181587,40.71,77674.21,0.0,-0.95325,2e-05,11.1255]
[1776945186623,40.71,77676.31,0.0,-0.9532,2e-05,11.13515]
[1776945191657,40.71,77673.46,0.0,-0.95325,2e-05,11.1241]
[1776945196693,40.71,77673.5,0.0,-0.95325,2e-05,11.12537]
[1776945201731,40.71,77668.51,0.0,-0.95335,2e-05,11.1053]
[1776945203742,40.71,77666.41,0.0,-0.95339,2e-05,11.09721]
[1776945208777,40.71,77667.76,0.0,-0.95336,2e-05,11.10391]
[1776945213811,40.71,77663.68,0.0,-0.95344,2e-05,11.08617]
[1776945218847,40.71,77665.73,0.0,-0.95339,2e-05,11.09585]
[1776945223881,40.72,77653.98,0.0,-0.95364,2e-05,11.04767]
[1776945228918,40.71,77650.91,0.0,-0.95371,2e-05,11.03392]
[1776945233951,40.71,77650.06,0.0,-0.95373,2e-05,11.02939]
[1776945238989,40.71,77649.98,0.0,-0.95374,2e-05,11.0281]
[1776945244025,40.71,77649.12,0.0,-0.95376,2e-05,11.0236]
[1776945247049,40.71,77666.1,0.0,-0.9534,2e-05,11.09408]
[1776945248056,40.71,77672.2,0.0,-0.95327,2e-05,11.11972]
[1776945249061,40.71,77675.95,0.0,-0.95319,2e-05,11.13555]
[1776945251075,40.71,77678.05,0.0,-0.95315,2e-05,11.14464]
[1776945256117,40.71,77678.65,0.0,-0.95313,2e-05,11.14789]
[1776945257121,40.71,77684.55,0.0,-0.95301,2e-05,11.17254]
[1776945258124,40.71,77689.48,0.0,-0.9529,2e-05,11.19342]
[1776945259133,40.71,77689.52,0.0,-0.9529,2e-05,11.19366]
[1776945264167,40.71,77689.9,0.0,-0.95289,2e-05,11.19564]
[1776945267187,40.71,77693.5,0.0,-0.95281,2e-05,11.21088]
[1776945269205,40.71,77704.34,0.0,-0.95258,2e-05,11.25646]
[1776945270211,40.71,77703.94,0.0,-0.95259,2e-05,11.25475]
[1776945273232,40.71,77692.99,0.0,-0.95283,2e-05,11.20685]
[1776945274239,40.71,77692.24,0.0,-0.95285,2e-05,11.20376]
[1776945277261,40.71,77698.06,0.0,-0.95272,2e-05,11.22833]
[1776945278271,40.71,77700.82,0.0,-0.95266,2e-05,11.23992]
[1776945283307,40.71,77699.76,0.0,-0.95268,2e-05,11.23547]
[1776945288342,40.71,77700.33,0.0,-0.95267,2e-05,11.2379]
[1776945293375,40.71,77706.57,0.0,-0.95254,2e-05,11.26407]
[1776945300426,40.71,77706.53,0.0,-0.95254,2e-05,11.26363]
[1776945302441,40.71,77727.69,0.0,-0.95209,2e-05,11.35269]
[1776945303447,40.71,77715.16,0.0,-0.95236,2e-05,11.29967]
[1776945305088,40.71,77703.66,0.0,-0.95261,2e-05,11.25117]
[1776945307476,40.71,77699.39,0.0,-0.9527,2e-05,11.23322]
[1776945308484,40.71,77690.51,0.0,-0.95288,2e-05,11.19601]
[1776945309490,40.71,77687.42,0.0,-0.95295,2e-05,11.18315]
[1776945311507,40.71,77693.33,0.0,-0.95282,2e-05,11.20806]
[1776945313522,40.71,77694.79,0.0,-0.95279,2e-05,11.21426]
[1776945315164,40.71,77686.83,0.0,-0.95296,2e-05,11.18103]
[1776945317548,40.71,77684.51,0.0,-0.95301,2e-05,11.17153]
[1776945322583,40.71,77687.17,0.0,-0.95295,2e-05,11.18316]
[1776945323592,40.71,77695.16,0.0,-0.95278,2e-05,11.21671]
[1776945325234,40.71,77695.72,0.0,-0.95277,2e-05,11.21912]
[1776945328625,40.71,77701.73,0.0,-0.95264,2e-05,11.24442]
[1776945331653,40.71,77704.91,0.0,-0.95258,2e-05,11.25579]
[1776945332657,40.71,77711.49,0.0,-0.95244,2e-05,11.28342]
[1776945333662,40.71,77709.24,0.0,-0.95249,2e-05,11.27389]
[1776945338696,40.71,77713.22,0.0,-0.9524,2e-05,11.29026]
[1776945342727,40.71,77719.95,0.0,-0.95226,2e-05,11.31827]
[1776945343731,40.71,77720.27,0.0,-0.95226,2e-05,11.31949]
[1776945345375,40.71,77729.46,0.0,-0.95206,2e-05,11.35803]
[1776945346753,40.71,77738.64,0.0,-0.95186,2e-05,11.39725]
[1776945347760,40.71,77739.86,0.0,-0.95183,2e-05,11.40275]
[1776945350780,40.72,77731.3,0.0,-0.95201,2e-05,11.36754]
[1776945352795,40.72,77731.5,0.0,-0.952,2e-05,11.36915]
[1776945357830,40.72,77730.13,0.0,-0.95203,2e-05,11.36406]
[1776945362866,40.72,77730.78,0.0,-0.95202,2e-05,11.36582]
[1776945367900,40.71,77731.93,0.0,-0.952,2e-05,11.3697]
[1776945372935,40.72,77734.12,0.0,-0.95195,2e-05,11.38017]
[1776945377971,40.72,77731.39,0.0,-0.952,2e-05,11.36968]
[1776945383006,40.72,77732.02,0.0,-0.95199,2e-05,11.37131]
[1776945388040,40.72,77728.05,0.0,-0.95208,2e-05,11.35358]
[1776945393077,40.71,77728.68,0.0,-0.95208,2e-05,11.35341]
[1776945398112,40.71,77734.83,0.0,-0.95195,2e-05,11.3785]
[1776945399119,40.71,77735.99,0.0,-0.95193,2e-05,11.38319]
[1776945404154,40.71,77733.98,0.0,-0.95198,2e-05,11.37361]
[1776945409189,40.71,77734.42,0.0,-0.95197,2e-05,11.37445]
[1776945415230,40.71,77735.05,0.0,-0.95197,2e-05,11.37584]
[1776945420265,40.71,77735.06,0.0,-0.95197,2e-05,11.37483]
[1776945425301,40.71,77743.52,0.0,-0.95178,2e-05,11.41187]
[1776945426312,40.71,77735.58,0.0,-0.95195,2e-05,11.37856]
[1776945427315,40.71,77731.57,0.0,-0.95204,2e-05,11.36197]
[1776945429337,40.71,77730.93,0.0,-0.95205,2e-05,11.36005]
[1776945434368,40.71,77734.26,0.0,-0.95197,2e-05,11.37433]
[1776945437387,40.71,77746.78,0.0,-0.9517,2e-05,11.42843]
[1776945438395,40.71,77747.85,0.0,-0.95167,2e-05,11.43325]
[1776945443430,40.71,77748.8,0.0,-0.95165,2e-05,11.43862]
[1776945448465,40.72,77750.61,0.0,-0.9516,2e-05,11.44763]
[1776945453499,40.72,77749.29,0.0,-0.95163,2e-05,11.44137]
[1776945458535,40.72,77748.79,0.0,-0.95163,2e-05,11.44054]
[1776945463569,40.72,77746.28,0.0,-0.95168,2e-05,11.43125]
[1776945468606,40.72,77748.56,0.0,-0.95162,2e-05,11.4423]
[1776945473639,40.72,77748.87,0.0,-0.95161,2e-05,11.44489]
[1776945478675,40.73,77745.47,0.0,-0.95168,2e-05,11.43177]
[1776945480690,40.73,77738.16,0.0,-0.95184,2e-05,11.40077]
[1776945481697,40.73,77735.83,0.0,-0.95189,2e-05,11.39066]
[1776945486371,40.72,77732.36,0.0,-0.95197,2e-05,11.37485]
[1776945491766,40.72,77732.98,0.0,-0.95196,2e-05,11.3764]
[1776945496803,40.72,77735.42,0.0,-0.95191,2e-05,11.38563]
[1776945501841,40.72,77731.85,0.0,-0.952,2e-05,11.36942]
[1776945506875,40.72,77729.72,0.0,-0.95205,2e-05,11.35945]
[1776945508888,40.72,77722.22,0.0,-0.95221,2e-05,11.32741]
[1776945509897,40.72,77722.42,0.0,-0.95221,2e-05,11.32812]
[1776945514931,40.72,77718.94,0.0,-0.95229,2e-05,11.31088]
[1776945519966,40.72,77719.5,0.0,-0.95228,2e-05,11.31267]
[1776945526654,40.72,77718.64,0.0,-0.95231,2e-05,11.30827]
[1776945532050,40.71,77717.91,0.0,-0.95232,2e-05,11.30467]
[1776945536079,40.71,77723.05,0.0,-0.95222,2e-05,11.32591]
[1776945538092,40.71,77720.73,0.0,-0.95227,2e-05,11.31584]
[1776945539102,40.71,77719.35,0.0,-0.9523,2e-05,11.3098]
[1776945544134,40.71,77712.98,0.0,-0.95244,2e-05,11.28255]
[1776945549169,40.71,77712.62,0.0,-0.95245,2e-05,11.28065]
[1776945554206,40.71,77710.06,0.0,-0.9525,2e-05,11.2696]
[1776945558234,40.71,77704.96,0.0,-0.95261,2e-05,11.24807]
[1776945563268,40.71,77706.23,0.0,-0.95259,2e-05,11.25331]
[1776945568308,40.71,77706.19,0.0,-0.95259,2e-05,11.25304]
[1776945573340,40.71,77706.58,0.0,-0.95259,2e-05,11.25259]
[1776945578381,40.71,77705.57,0.0,-0.95261,2e-05,11.24827]
[1776945582409,40.71,77712.11,0.0,-0.95247,2e-05,11.27567]
[1776945584424,40.71,77714.34,0.0,-0.95242,2e-05,11.28492]
[1776945587445,40.71,77730.42,0.0,-0.95208,2e-05,11.35249]
[1776945588451,40.71,77735.86,0.0,-0.95196,2e-05,11.37531]
[1776945589457,40.71,77732.04,0.0,-0.95205,2e-05,11.35895]
[1776945591471,40.71,77729.51,0.0,-0.9521,2e-05,11.3479]
[1776945594493,40.71,77738.02,0.0,-0.95192,2e-05,11.38335]
[1776945596509,40.71,77709.43,0.0,-0.95254,2e-05,11.26237]
[1776945597518,40.71,77705.85,0.0,-0.95261,2e-05,11.24729]
[1776945602561,40.71,77705.37,0.0,-0.95262,2e-05,11.24521]
[1776945604564,40.71,77716.18,0.0,-0.95239,2e-05,11.29065]
[1776945605572,40.71,77720.37,0.0,-0.9523,2e-05,11.30822]
[1776945610606,40.71,77722.6,0.0,-0.95226,2e-05,11.31711]
[1776945614633,40.71,77717.48,0.0,-0.95237,2e-05,11.2952]
[1776945616650,40.71,77712.0,0.0,-0.95249,2e-05,11.27189]
[1776945618662,40.71,77706.15,0.0,-0.95261,2e-05,11.24722]
[1776945620683,40.71,77704.15,0.0,-0.95266,2e-05,11.23881]
[1776945622693,40.71,77709.46,0.0,-0.95254,2e-05,11.26111]
[1776945626722,40.71,77711.17,0.0,-0.95251,2e-05,11.26813]
[1776945633772,40.71,77713.96,0.0,-0.95246,2e-05,11.2776]
[1776945635786,40.71,77719.51,0.0,-0.95234,2e-05,11.30083]
[1776945640826,40.71,77723.52,0.0,-0.95226,2e-05,11.31722]
[1776945643847,40.71,77728.53,0.0,-0.95215,2e-05,11.33797]
[1776945648880,40.7,77728.89,0.0,-0.95215,2e-05,11.33879]
[1776945653917,40.7,77729.37,0.0,-0.95214,2e-05,11.34004]
[1776945658960,40.7,77741.14,0.0,-0.95189,2e-05,11.38902]
[1776945659961,40.7,77745.98,0.0,-0.95179,2e-05,11.4093]
[1776945660968,40.7,77744.08,0.0,-0.95183,2e-05,11.40098]
[1776945663987,40.7,77741.2,0.0,-0.9519,2e-05,11.38808]
[1776945669023,40.7,77746.47,0.0,-0.95179,2e-05,11.40927]
[1776945670030,40.7,77747.48,0.0,-0.95177,2e-05,11.41329]
[1776945675066,40.7,77744.74,0.0,-0.95183,2e-05,11.40039]
[1776945678087,40.7,77738.3,0.0,-0.95198,2e-05,11.37241]
[1776945683125,40.7,77739.73,0.0,-0.95195,2e-05,11.37746]
[1776945684802,40.69,77756.45,0.0,-0.95159,2e-05,11.44789]
[1776945686143,40.7,77759.87,0.0,-0.95152,2e-05,11.46268]
[1776945690170,40.7,77767.67,0.0,-0.95134,2e-05,11.49683]
[1776945691179,40.7,77767.23,0.0,-0.95136,2e-05,11.49318]
[1776945692184,40.7,77761.72,0.0,-0.95148,2e-05,11.46992]
[1776945693191,40.7,77760.53,0.0,-0.9515,2e-05,11.46508]
[1776945695204,40.7,77756.33,0.0,-0.95159,2e-05,11.44773]
[1776945700241,40.7,77750.3,0.0,-0.95171,2e-05,11.42343]
[1776945701248,40.7,77754.16,0.0,-0.95163,2e-05,11.44011]
[1776945702255,40.7,77755.07,0.0,-0.95161,2e-05,11.44336]
[1776945707290,40.7,77761.96,0.0,-0.95147,2e-05,11.47223]
[1776945712326,40.7,77769.09,0.0,-0.95131,2e-05,11.50357]
[1776945717360,40.7,77770.85,0.0,-0.95126,2e-05,11.51188]
[1776945722395,40.7,77769.82,0.0,-0.95128,2e-05,11.50824]
[1776945724410,40.7,77774.93,0.0,-0.95117,2e-05,11.53017]
[1776945725416,40.7,77785.71,0.0,-0.95093,2e-05,11.57642]
[1776945730453,40.7,77782.16,0.0,-0.95101,2e-05,11.56155]
[1776945735486,40.7,77781.79,0.0,-0.95101,2e-05,11.56038]
[1776945738509,40.7,77790.79,0.0,-0.95082,2e-05,11.59912]
[1776945739517,40.7,77791.47,0.0,-0.9508,2e-05,11.60205]
[1776945744557,40.7,77794.24,0.0,-0.95074,2e-05,11.61401]
[1776945746565,40.7,77783.53,0.0,-0.95097,2e-05,11.56818]
[1776945747572,40.7,77782.03,0.0,-0.95101,2e-05,11.56184]
[1776945752607,40.7,77787.42,0.0,-0.95089,2e-05,11.58327]
[1776945757642,40.71,77784.65,0.0,-0.95095,2e-05,11.57266]
[1776945760671,40.71,77772.59,0.0,-0.95121,2e-05,11.52136]
[1776945761670,40.71,77774.38,0.0,-0.95117,2e-05,11.52855]
[1776945762677,40.71,77780.05,0.0,-0.95105,2e-05,11.55289]
[1776945763685,40.71,77781.34,0.0,-0.95102,2e-05,11.55849]
[1776945767713,40.71,77786.79,0.0,-0.95089,2e-05,11.58412]
[1776945771740,40.71,77792.1,0.0,-0.95076,2e-05,11.60903]
[1776945774762,40.71,77786.0,0.0,-0.95089,2e-05,11.58396]
[1776945776776,40.71,77783.35,0.0,-0.95094,2e-05,11.57324]
[1776945781818,40.72,77782.84,0.0,-0.95094,2e-05,11.57382]
[1776945786846,40.72,77783.25,0.0,-0.95092,2e-05,11.57832]
[1776945788860,40.72,77776.37,0.0,-0.95106,2e-05,11.55003]
[1776945789868,40.72,77771.29,0.0,-0.95117,2e-05,11.52845]
[1776945790873,40.72,77769.99,0.0,-0.9512,2e-05,11.52303]
[1776945795910,40.72,77768.02,0.0,-0.95124,2e-05,11.51534]
[1776945800943,40.72,77768.12,0.0,-0.95123,2e-05,11.51651]
[1776945806032,40.72,77767.48,0.0,-0.95124,2e-05,11.51451]
[1776945809054,40.72,77746.27,0.0,-0.9517,2e-05,11.42481]
[1776945810067,40.72,77730.21,0.0,-0.95205,2e-05,11.35654]
[1776945811068,40.72,77728.71,0.0,-0.95209,2e-05,11.34806]
[1776945816103,40.72,77726.55,0.0,-0.95214,2e-05,11.33807]
[1776945817109,40.72,77719.8,0.0,-0.95229,2e-05,11.30944]
[1776945819123,40.72,77715.51,0.0,-0.95238,2e-05,11.29118]
[1776945824159,40.72,77713.32,0.0,-0.95243,2e-05,11.28157]
[1776945829194,40.72,77717.81,0.0,-0.95234,2e-05,11.30002]
[1776945831207,40.72,77712.68,0.0,-0.95245,2e-05,11.27826]
[1776945834229,40.72,77717.95,0.0,-0.95233,2e-05,11.30025]
[1776945835862,40.72,77721.29,0.0,-0.95226,2e-05,11.31411]
[1776945838260,40.72,77731.67,0.0,-0.95204,2e-05,11.35766]
[1776945839266,40.72,77729.67,0.0,-0.95209,2e-05,11.34902]
[1776945844300,40.72,77728.52,0.0,-0.95212,2e-05,11.34332]
[1776945849335,40.72,77727.88,0.0,-0.95213,2e-05,11.33979]
[1776945854374,40.72,77744.1,0.0,-0.95179,2e-05,11.40815]
[1776945856004,40.72,77742.38,0.0,-0.95182,2e-05,11.4015]
[1776945861429,40.72,77746.37,0.0,-0.95172,2e-05,11.42029]
[1776945866464,40.72,77740.64,0.0,-0.95184,2e-05,11.39755]
[1776945871500,40.73,77740.71,0.0,-0.95184,2e-05,11.39756]
[1776945876533,40.73,77746.26,0.0,-0.95171,2e-05,11.4226]
[1776945877542,40.73,77751.93,0.0,-0.95158,2e-05,11.44691]
[1776945880563,40.73,77757.08,0.0,-0.95147,2e-05,11.46925]
[1776945881570,40.73,77765.14,0.0,-0.95129,2e-05,11.50443]
[1776945883584,40.73,77770.25,0.0,-0.95117,2e-05,11.52748]
[1776945885598,40.73,77775.36,0.0,-0.95106,2e-05,11.54997]
[1776945890632,40.73,77776.47,0.0,-0.95103,2e-05,11.55509]
[1776945895666,40.74,77773.81,0.0,-0.95108,2e-05,11.54617]
[1776945900702,40.74,77769.4,0.0,-0.95116,2e-05,11.52889]
[1776945905736,40.74,77768.08,0.0,-0.95119,2e-05,11.52388]
[1776945910772,40.74,77767.29,0.0,-0.9512,2e-05,11.52164]
[1776945912786,40.74,77774.3,0.0,-0.95104,2e-05,11.55277]
[1776945917821,40.74,77775.37,0.0,-0.951,2e-05,11.56025]
[1776945922857,40.75,77779.7,0.0,-0.95089,2e-05,11.58159]
[1776945927891,40.75,77780.4,0.0,-0.95086,2e-05,11.58725]
[1776945932926,40.75,77780.62,0.0,-0.95085,2e-05,11.58889]
[1776945937992,40.76,77782.81,0.0,-0.95079,2e-05,11.60082]
[1776945938971,40.76,77796.63,0.0,-0.95048,2e-05,11.66054]
[1776945939987,40.76,77797.14,0.0,-0.95047,2e-05,11.66314]
[1776945941992,40.76,77788.04,0.0,-0.95067,2e-05,11.62496]
[1776945943011,40.76,77788.28,0.0,-0.95066,2e-05,11.62646]
[1776945948034,40.76,77782.97,0.0,-0.95077,2e-05,11.60462]
[1776945950051,40.76,77775.91,0.0,-0.95092,2e-05,11.57495]
[1776945955089,40.77,77773.39,0.0,-0.95096,2e-05,11.5669]
[1776945957101,40.77,77767.35,0.0,-0.95109,2e-05,11.54174]
[1776945958110,40.77,77756.32,0.0,-0.95133,2e-05,11.49486]
[1776945959112,40.77,77757.13,0.0,-0.95132,2e-05,11.49789]
[1776945961127,40.77,77762.4,0.0,-0.9512,2e-05,11.51995]
[1776945963140,40.77,77767.89,0.0,-0.95108,2e-05,11.54401]
[1776945964146,40.77,77773.57,0.0,-0.95095,2e-05,11.56884]
[1776945965157,40.77,77772.71,0.0,-0.95097,2e-05,11.56572]
[1776945970192,40.77,77767.09,0.0,-0.95108,2e-05,11.54457]
[1776945975227,40.77,77757.13,0.0,-0.95129,2e-05,11.50307]
[1776945976848,40.77,77751.14,0.0,-0.95142,2e-05,11.47678]
[1776945982279,40.77,77756.15,0.0,-0.95132,2e-05,11.49609]
[1776945986919,40.77,77762.71,0.0,-0.95118,2e-05,11.52472]
[1776945989331,40.77,77767.43,0.0,-0.95107,2e-05,11.54504]
[1776945993361,40.77,77777.78,0.0,-0.95085,2e-05,11.58854]
[1776945994371,40.77,77811.62,0.0,-0.9501,2e-05,11.7343]
[1776945995373,40.77,77819.94,0.0,-0.94991,2e-05,11.77017]
[1776945997036,40.77,77822.91,0.0,-0.94985,2e-05,11.78329]
[1776945998428,40.77,77816.88,0.0,-0.94998,2e-05,11.75754]
[1776945999416,40.77,77815.27,0.0,-0.95001,2e-05,11.75107]
[1776946000419,40.77,77807.79,0.0,-0.95018,2e-05,11.71912]
[1776946001427,40.77,77811.04,0.0,-0.9501,2e-05,11.73343]
[1776946003444,40.77,77799.07,0.0,-0.95037,2e-05,11.68202]
[1776946004446,40.77,77794.82,0.0,-0.95046,2e-05,11.66364]
[1776946005486,40.77,77795.03,0.0,-0.95046,2e-05,11.66444]
[1776946007114,40.77,77804.36,0.0,-0.95025,2e-05,11.70442]
[1776946008475,40.77,77806.63,0.0,-0.9502,2e-05,11.71439]
[1776946011496,40.78,77810.01,0.0,-0.95012,2e-05,11.72987]
[1776946017185,40.78,77808.35,0.0,-0.95015,2e-05,11.7243]
[1776946020558,40.78,77801.97,0.0,-0.95028,2e-05,11.69811]
[1776946021566,40.78,77796.52,0.0,-0.95041,2e-05,11.67454]
[1776946022573,40.78,77795.11,0.0,-0.95044,2e-05,11.66837]
[1776946024588,40.78,77786.95,0.0,-0.95062,2e-05,11.63316]
[1776946025593,40.78,77784.02,0.0,-0.95068,2e-05,11.62055]
[1776946027607,40.78,77779.34,0.0,-0.95079,2e-05,11.60047]
[1776946029622,40.78,77773.36,0.0,-0.95092,2e-05,11.57434]
[1776946030629,40.78,77765.43,0.0,-0.9511,2e-05,11.53996]
[1776946031637,40.78,77759.73,0.0,-0.95122,2e-05,11.51518]
[1776946032645,40.78,77756.51,0.0,-0.9513,2e-05,11.50103]
[1776946033650,40.77,77749.54,0.0,-0.95145,2e-05,11.47097]
[1776946034657,40.77,77750.49,0.0,-0.95143,2e-05,11.47462]
[1776946036672,40.77,77762.71,0.0,-0.95117,2e-05,11.52582]
[1776946037679,40.77,77773.6,0.0,-0.95093,2e-05,11.57237]
[1776946038685,40.77,77779.72,0.0,-0.95079,2e-05,11.59907]
[1776946039693,40.77,77773.23,0.0,-0.95094,2e-05,11.57133]
[1776946040705,40.77,77778.51,0.0,-0.95082,2e-05,11.59393]
[1776946041708,40.77,77796.55,0.0,-0.95042,2e-05,11.67172]
[1776946042715,40.78,77799.21,0.0,-0.95036,2e-05,11.68353]
[1776946045738,40.78,77787.69,0.0,-0.95061,2e-05,11.63523]
[1776946046759,40.78,77788.0,0.0,-0.9506,2e-05,11.63701]
[1776946047761,40.78,77809.91,0.0,-0.95011,2e-05,11.73156]
[1776946048764,40.78,77831.37,0.0,-0.94963,2e-05,11.8245]
[1776946049768,40.78,77820.21,0.0,-0.94988,2e-05,11.77642]
[1776946050779,40.78,77805.43,0.0,-0.95021,2e-05,11.71295]
[1776946051785,40.78,77803.53,0.0,-0.95026,2e-05,11.70312]
[1776946053799,40.78,77809.38,0.0,-0.95012,2e-05,11.72894]
[1776946055812,40.78,77816.2,0.0,-0.94997,2e-05,11.7589]
[1776946058834,40.78,77808.73,0.0,-0.95013,2e-05,11.72748]
[1776946060853,40.78,77807.52,0.0,-0.95015,2e-05,11.72283]
[1776946065888,40.78,77806.56,0.0,-0.95017,2e-05,11.72018]
[1776946067900,40.78,77805.41,0.0,-0.95019,2e-05,11.71584]
[1776946072935,40.79,77810.24,0.0,-0.95007,2e-05,11.73817]
[1776946077972,40.79,77808.05,0.0,-0.95012,2e-05,11.73018]
[1776946083006,40.79,77802.13,0.0,-0.95024,2e-05,11.70614]
[1776946084018,40.79,77810.81,0.0,-0.95005,2e-05,11.74381]
[1776946086028,40.79,77807.78,0.0,-0.95011,2e-05,11.73136]
[1776946090061,40.79,77817.98,0.0,-0.94988,2e-05,11.77645]
[1776946092071,40.79,77818.29,0.0,-0.94987,2e-05,11.7783]
[1776946097109,40.79,77821.76,0.0,-0.94978,2e-05,11.79433]
[1776946099121,40.8,77811.39,0.0,-0.95001,2e-05,11.74998]
[1776946100128,40.8,77804.1,0.0,-0.95017,2e-05,11.71879]
[1776946101133,40.8,77801.83,0.0,-0.95022,2e-05,11.70929]
[1776946103148,40.8,77801.69,0.0,-0.95022,2e-05,11.70932]
[1776946105162,40.8,77796.01,0.0,-0.95034,2e-05,11.68556]
[1776946107176,40.8,77796.02,0.0,-0.95034,2e-05,11.68629]
[1776946112212,40.8,77811.17,0.0,-0.95,2e-05,11.75125]
[1776946113219,40.8,77816.71,0.0,-0.94988,2e-05,11.77548]
[1776946114227,40.8,77816.91,0.0,-0.94987,2e-05,11.77661]
[1776946115233,40.8,77816.85,0.0,-0.94987,2e-05,11.77657]
[1776946120267,40.8,77821.03,0.0,-0.94977,2e-05,11.79568]
[1776946121278,40.8,77828.08,0.0,-0.94961,2e-05,11.82656]
[1776946123290,40.8,77830.02,0.0,-0.94957,2e-05,11.83522]
[1776946128323,40.8,77823.02,0.0,-0.94972,2e-05,11.80557]
[1776946129329,40.8,77820.68,0.0,-0.94977,2e-05,11.79563]
[1776946131344,40.8,77805.92,0.0,-0.9501,2e-05,11.73218]
[1776946132351,40.81,77802.65,0.0,-0.95017,2e-05,11.71859]
[1776946136379,40.81,77814.86,0.0,-0.94989,2e-05,11.77239]
[1776946138040,40.81,77823.55,0.0,-0.9497,2e-05,11.81013]
[1776946138393,40.81,77823.55,0.0,-0.9497,2e-05,11.8103]
[1776946143430,40.81,77819.48,0.0,-0.94978,2e-05,11.7936]
[1776946148464,40.81,77817.99,0.0,-0.94981,2e-05,11.78816]
[1776946153502,40.81,77817.07,0.0,-0.94983,2e-05,11.78522]
[1776946158535,40.81,77817.68,0.0,-0.94981,2e-05,11.78886]
[1776946160550,40.81,77808.5,0.0,-0.95001,2e-05,11.74969]
[1776946162565,40.81,77804.33,0.0,-0.9501,2e-05,11.73227]
[1776946168255,40.82,77805.51,0.0,-0.95006,2e-05,11.73876]
[1776946173644,40.82,77802.31,0.0,-0.95013,2e-05,11.7247]
[1776946178678,40.82,77804.36,0.0,-0.95008,2e-05,11.73493]
[1776946179683,40.82,77794.03,0.0,-0.95031,2e-05,11.69079]
[1776946180691,40.82,77776.26,0.0,-0.9507,2e-05,11.61449]
[1776946181697,40.82,77774.48,0.0,-0.95074,2e-05,11.60684]
[1776946183711,40.82,77770.28,0.0,-0.95084,2e-05,11.58828]
[1776946188746,40.81,77770.76,0.0,-0.95084,2e-05,11.58745]
[1776946192781,40.81,77776.02,0.0,-0.95073,2e-05,11.60925]
[1776946197817,40.82,77772.57,0.0,-0.9508,2e-05,11.59589]
[1776946202852,40.82,77769.48,0.0,-0.95086,2e-05,11.58264]
[1776946204867,40.81,77763.56,0.0,-0.951,2e-05,11.55684]
[1776946209902,40.81,77776.9,0.0,-0.95071,2e-05,11.61225]
[1776946210916,40.81,77786.79,0.0,-0.95049,2e-05,11.65506]
[1776946211915,40.81,77792.63,0.0,-0.95036,2e-05,11.6805]
[1776946212923,40.81,77792.78,0.0,-0.95036,2e-05,11.681]
[1776946217960,40.81,77791.27,0.0,-0.9504,2e-05,11.67375]
[1776946221986,40.81,77785.66,0.0,-0.95052,2e-05,11.64919]
[1776946226015,40.81,77793.2,0.0,-0.95036,2e-05,11.68111]
[1776946229039,40.81,77796.72,0.0,-0.95028,2e-05,11.69581]
[1776946234075,40.81,77795.85,0.0,-0.95032,2e-05,11.68927]
[1776946239111,40.81,77800.6,0.0,-0.95021,2e-05,11.70889]
[1776946240116,40.81,77793.91,0.0,-0.95036,2e-05,11.6805]
[1776946241124,40.81,77787.99,0.0,-0.95049,2e-05,11.65485]
[1776946242130,40.81,77791.49,0.0,-0.95042,2e-05,11.66964]
[1776946243138,40.81,77790.51,0.0,-0.95044,2e-05,11.66525]
[1776946246159,40.81,77798.44,0.0,-0.95027,2e-05,11.69893]
[1776946248177,40.81,77804.34,0.0,-0.95013,2e-05,11.7245]
[1776946250187,40.81,77806.5,0.0,-0.95008,2e-05,11.73442]
[1776946255221,40.81,77805.25,0.0,-0.9501,2e-05,11.73045]
[1776946259252,40.81,77798.39,0.0,-0.95025,2e-05,11.70209]
[1776946261265,40.81,77793.39,0.0,-0.95036,2e-05,11.68072]
[1776946262271,40.81,77783.58,0.0,-0.95058,2e-05,11.6385]
[1776946263278,40.81,77777.21,0.0,-0.95072,2e-05,11.6111]
[1776946264285,40.81,77774.85,0.0,-0.95077,2e-05,11.60094]
[1776946265292,40.81,77774.7,0.0,-0.95077,2e-05,11.60076]
[1776946268312,40.81,77781.12,0.0,-0.95062,2e-05,11.62967]
[1776946269320,40.82,77788.38,0.0,-0.95046,2e-05,11.66124]
[1776946270332,40.82,77789.35,0.0,-0.95044,2e-05,11.66584]
[1776946271335,40.82,77785.21,0.0,-0.95052,2e-05,11.64849]
[1776946274361,40.82,77790.17,0.0,-0.95041,2e-05,11.67096]
[1776946276371,40.82,77787.57,0.0,-0.95046,2e-05,11.6606]
[1776946281405,40.82,77787.63,0.0,-0.95045,2e-05,11.6628]
[1776946283420,40.82,77792.98,0.0,-0.95033,2e-05,11.68652]
[1776946285434,40.82,77800.44,0.0,-0.95016,2e-05,11.7193]
[1776946287450,40.82,77803.58,0.0,-0.95008,2e-05,11.7337]
[1776946291474,40.82,77798.13,0.0,-0.95021,2e-05,11.70843]
[1776946296510,40.82,77798.97,0.0,-0.9502,2e-05,11.71106]
[1776946301545,40.82,77802.03,0.0,-0.95014,2e-05,11.72323]
[1776946304566,40.82,77805.29,0.0,-0.95007,2e-05,11.73657]
[1776946306601,40.82,77811.64,0.0,-0.94993,2e-05,11.76369]
[1776946307606,40.82,77787.41,0.0,-0.95047,2e-05,11.65931]
[1776946309254,40.82,77778.91,0.0,-0.95066,2e-05,11.62236]
[1776946311630,40.82,77777.03,0.0,-0.9507,2e-05,11.61389]
[1776946313642,40.82,77764.83,0.0,-0.95097,2e-05,11.56117]
[1776946315657,40.82,77770.06,0.0,-0.95086,2e-05,11.58234]
[1776946317676,40.82,77775.6,0.0,-0.95074,2e-05,11.60537]
[1776946319324,40.81,77776.57,0.0,-0.95073,2e-05,11.60834]
[1776946322708,40.81,77784.71,0.0,-0.95056,2e-05,11.64133]
[1776946324742,40.81,77783.94,0.0,-0.95058,2e-05,11.63777]
[1776946326742,40.81,77769.47,0.0,-0.9509,2e-05,11.57494]
[1776946327744,40.81,77763.76,0.0,-0.95103,2e-05,11.55003]
[1776946329395,40.81,77767.87,0.0,-0.95094,2e-05,11.56703]
[1776946332779,40.81,77767.95,0.0,-0.95095,2e-05,11.56575]
[1776946337816,40.81,77766.83,0.0,-0.95098,2e-05,11.55928]
[1776946342850,40.81,77767.4,0.0,-0.95097,2e-05,11.56155]
[1776946347885,40.81,77767.6,0.0,-0.95097,2e-05,11.56225]
[1776946349539,40.81,77755.65,0.0,-0.95123,2e-05,11.51128]
[1776946350911,40.81,77750.81,0.0,-0.95133,2e-05,11.49072]
[1776946351913,40.8,77737.18,0.0,-0.95164,2e-05,11.43006]
[1776946352920,40.8,77731.47,0.0,-0.95176,2e-05,11.4059]
[1776946353928,40.8,77733.06,0.0,-0.95173,2e-05,11.41229]
[1776946356949,40.8,77738.21,0.0,-0.95162,2e-05,11.43319]
[1776946359977,40.8,77741.43,0.0,-0.95156,2e-05,11.44585]
[1776946366025,40.8,77740.33,0.0,-0.9516,2e-05,11.43876]
[1776946369047,40.8,77746.56,0.0,-0.95147,2e-05,11.46415]
[1776946370055,40.8,77748.56,0.0,-0.95143,2e-05,11.47225]
[1776946373075,40.8,77754.31,0.0,-0.9513,2e-05,11.49649]
[1776946375088,40.79,77755.11,0.0,-0.95129,2e-05,11.4986]
[1776946376096,40.79,77760.15,0.0,-0.95118,2e-05,11.52004]
[1776946377103,40.79,77765.52,0.0,-0.95106,2e-05,11.54303]
[1776946378110,40.79,77765.68,0.0,-0.95106,2e-05,11.54379]
[1776946382137,40.8,77757.68,0.0,-0.95123,2e-05,11.51006]
[1776946383145,40.8,77757.24,0.0,-0.95124,2e-05,11.50845]
[1776946384155,40.8,77763.79,0.0,-0.9511,2e-05,11.53633]
[1776946386166,40.8,77751.07,0.0,-0.95138,2e-05,11.48184]
[1776946387174,40.79,77751.4,0.0,-0.95137,2e-05,11.48284]
[1776946391203,40.79,77745.11,0.0,-0.95152,2e-05,11.45452]
[1776946394224,40.79,77741.88,0.0,-0.95159,2e-05,11.43939]
[1776946396240,40.79,77735.93,0.0,-0.95172,2e-05,11.41384]
[1776946398251,40.79,77733.88,0.0,-0.95177,2e-05,11.40425]
[1776946400266,40.79,77739.29,0.0,-0.95166,2e-05,11.42686]
[1776946402280,40.79,77739.23,0.0,-0.95166,2e-05,11.42598]
[1776946406308,40.79,77730.08,0.0,-0.95187,2e-05,11.38601]
[1776946408322,40.79,77736.3,0.0,-0.95174,2e-05,11.41178]
[1776946410337,40.78,77734.61,0.0,-0.95178,2e-05,11.40375]
[1776946412349,40.78,77728.85,0.0,-0.95191,2e-05,11.37716]
[1776946414363,40.78,77728.96,0.0,-0.95191,2e-05,11.37713]
[1776946416381,40.78,77741.05,0.0,-0.95165,2e-05,11.42753]
[1776946417387,40.78,77743.77,0.0,-0.9516,2e-05,11.43874]
[1776946419401,40.78,77754.04,0.0,-0.95137,2e-05,11.48223]
[1776946420407,40.78,77761.94,0.0,-0.9512,2e-05,11.51583]
[1776946421419,40.78,77763.0,0.0,-0.95118,2e-05,11.52052]
[1776946422420,40.78,77761.5,0.0,-0.95121,2e-05,11.51426]
[1776946426450,40.78,77770.52,0.0,-0.95101,2e-05,11.55317]
[1776946428465,40.78,77776.18,0.0,-0.95089,2e-05,11.5775]
[1776946429470,40.78,77781.75,0.0,-0.95076,2e-05,11.60238]
[1776946431483,40.79,77785.71,0.0,-0.95067,2e-05,11.61982]
[1776946434504,40.79,77787.32,0.0,-0.95063,2e-05,11.62809]
[1776946439553,40.79,77789.35,0.0,-0.95057,2e-05,11.63858]
[1776946440560,40.79,77806.9,0.0,-0.95018,2e-05,11.71523]
[1776946441566,40.79,77811.46,0.0,-0.95008,2e-05,11.73517]
[1776946442574,40.79,77809.96,0.0,-0.95011,2e-05,11.72899]
[1776946447610,40.79,77810.35,0.0,-0.95009,2e-05,11.73214]
[1776946449624,40.79,77817.57,0.0,-0.94993,2e-05,11.7638]
[1776946450631,40.79,77803.21,0.0,-0.95024,2e-05,11.70221]
[1776946451637,40.79,77791.05,0.0,-0.95051,2e-05,11.65034]
[1776946452643,40.8,77787.57,0.0,-0.95059,2e-05,11.63584]
[1776946454658,40.8,77786.0,0.0,-0.95062,2e-05,11.6295]
[1776946457682,40.8,77780.4,0.0,-0.95074,2e-05,11.60538]
[1776946462717,40.8,77781.82,0.0,-0.95071,2e-05,11.61131]
[1776946467752,40.8,77782.23,0.0,-0.9507,2e-05,11.61287]
[1776946468758,40.8,77777.0,0.0,-0.95082,2e-05,11.59047]
[1776946470438,40.8,77775.01,0.0,-0.95086,2e-05,11.58199]
[1776946473797,40.8,77768.76,0.0,-0.95101,2e-05,11.55335]
[1776946475809,40.8,77778.22,0.0,-0.9508,2e-05,11.59433]
[1776946476817,40.8,77784.22,0.0,-0.95066,2e-05,11.62049]
[1776946477827,40.8,77788.02,0.0,-0.95058,2e-05,11.63722]
[1776946480516,40.8,77777.66,0.0,-0.9508,2e-05,11.5942]
[1776946481852,40.8,77775.84,0.0,-0.95083,2e-05,11.58693]
[1776946485880,40.8,77769.63,0.0,-0.95096,2e-05,11.5625]
[1776946486886,40.8,77761.8,0.0,-0.95113,2e-05,11.52917]
[1776946487893,40.8,77763.25,0.0,-0.95109,2e-05,11.53595]
[1776946488900,40.8,77748.32,0.0,-0.95142,2e-05,11.47196]
[1776946490587,40.8,77739.79,0.0,-0.95161,2e-05,11.43505]
[1776946495962,40.8,77724.85,0.0,-0.95194,2e-05,11.37014]
[1776946496961,40.8,77720.2,0.0,-0.95204,2e-05,11.35028]
[1776946497968,40.8,77725.63,0.0,-0.95193,2e-05,11.37299]
[1776946498977,40.8,77728.83,0.0,-0.95186,2e-05,11.38626]
[1776946501996,40.8,77721.85,0.0,-0.95201,2e-05,11.35604]
[1776946504010,40.8,77726.73,0.0,-0.95191,2e-05,11.37621]
[1776946505019,40.8,77725.98,0.0,-0.95193,2e-05,11.3728]
[1776946510728,40.79,77725.39,0.0,-0.95195,2e-05,11.36898]
[1776946512067,40.79,77734.85,0.0,-0.95175,2e-05,11.40873]
[1776946513115,40.79,77735.17,0.0,-0.95174,2e-05,11.40979]
[1776946514081,40.79,77692.65,0.0,-0.95265,2e-05,11.23047]
[1776946515096,40.79,77679.96,0.0,-0.95292,2e-05,11.17745]
[1776946516096,40.79,77680.98,0.0,-0.9529,2e-05,11.18178]
[1776946517104,40.79,77673.32,0.0,-0.95306,2e-05,11.14987]
[1776946518113,40.79,77674.0,0.0,-0.95305,2e-05,11.15282]
[1776946520125,40.79,77686.49,0.0,-0.95278,2e-05,11.20519]
[1776946521131,40.79,77689.29,0.0,-0.95272,2e-05,11.21693]
[1776946526166,40.79,77682.44,0.0,-0.95287,2e-05,11.18833]
[1776946527172,40.79,77679.31,0.0,-0.95293,2e-05,11.1753]
[1776946529187,40.79,77674.71,0.0,-0.95303,2e-05,11.15627]
[1776946534222,40.8,77676.12,0.0,-0.953,2e-05,11.1607]
[1776946536237,40.8,77666.53,0.0,-0.95321,2e-05,11.12093]
[1776946537242,40.8,77665.36,0.0,-0.95323,2e-05,11.11621]
[1776946542280,40.8,77662.78,0.0,-0.95328,2e-05,11.10632]
[1776946547316,40.8,77663.15,0.0,-0.95327,2e-05,11.10876]
[1776946552348,40.8,77660.48,0.0,-0.95332,2e-05,11.09854]
[1776946557385,40.8,77661.68,0.0,-0.95329,2e-05,11.10444]
[1776946562422,40.8,77661.15,0.0,-0.9533,2e-05,11.10315]
[1776946563426,40.8,77666.96,0.0,-0.95317,2e-05,11.12752]
[1776946565442,40.8,77671.52,0.0,-0.95307,2e-05,11.14684]
[1776946567457,40.8,77670.62,0.0,-0.95309,2e-05,11.14331]
[1776946572490,40.8,77671.0,0.0,-0.95308,2e-05,11.14549]
[1776946576517,40.8,77680.14,0.0,-0.95289,2e-05,11.18405]
[1776946578532,40.8,77679.35,0.0,-0.9529,2e-05,11.1809]
[1776946583566,40.8,77679.16,0.0,-0.9529,2e-05,11.18038]
[1776946586588,40.8,77671.62,0.0,-0.95306,2e-05,11.14908]
[1776946588601,40.8,77671.24,0.0,-0.95307,2e-05,11.14768]
[1776946591624,40.81,77664.94,0.0,-0.95321,2e-05,11.11984]
[1776946593637,40.81,77669.1,0.0,-0.95312,2e-05,11.13745]
[1776946597665,40.81,77677.34,0.0,-0.95294,2e-05,11.17235]
[1776946599678,40.81,77682.76,0.0,-0.95283,2e-05,11.19521]
[1776946601364,40.81,77684.29,0.0,-0.95279,2e-05,11.20168]
[1776946604713,40.81,77671.38,0.0,-0.95307,2e-05,11.1479]
[1776946606728,40.81,77672.44,0.0,-0.95304,2e-05,11.15243]
[1776946610761,40.81,77682.75,0.0,-0.95282,2e-05,11.19601]
[1776946611763,40.81,77682.84,0.0,-0.95282,2e-05,11.19642]
[1776946615793,40.81,77674.79,0.0,-0.95299,2e-05,11.16296]
[1776946616797,40.81,77673.6,0.0,-0.95301,2e-05,11.15808]
[1776946621833,40.81,77671.49,0.0,-0.95306,2e-05,11.14976]
[1776946624856,40.81,77665.72,0.0,-0.95318,2e-05,11.12607]
[1776946629891,40.81,77670.25,0.0,-0.95308,2e-05,11.14556]
[1776946632911,40.81,77679.17,0.0,-0.95289,2e-05,11.18312]
[1776946633918,40.81,77681.65,0.0,-0.95283,2e-05,11.19354]
[1776946638954,40.81,77682.99,0.0,-0.9528,2e-05,11.19931]
[1776946639963,40.81,77689.34,0.0,-0.95267,2e-05,11.22591]
[1776946641646,40.81,77691.99,0.0,-0.95261,2e-05,11.23699]
[1776946643989,40.81,77696.49,0.0,-0.95252,2e-05,11.25574]
[1776946649025,40.81,77701.89,0.0,-0.9524,2e-05,11.27807]
[1776946652045,40.81,77705.84,0.0,-0.95233,2e-05,11.29241]
[1776946654060,40.81,77712.22,0.0,-0.95219,2e-05,11.319]
[1776946655071,40.81,77713.88,0.0,-0.95216,2e-05,11.32583]
[1776946660106,40.81,77717.08,0.0,-0.9521,2e-05,11.3384]
[1776946665137,40.81,77714.87,0.0,-0.95215,2e-05,11.3282]
[1776946666145,40.81,77708.47,0.0,-0.95229,2e-05,11.30109]
[1776946667151,40.81,77706.48,0.0,-0.95233,2e-05,11.29259]
[1776946672189,40.81,77704.95,0.0,-0.95236,2e-05,11.2856]
[1776946676215,40.8,77692.91,0.0,-0.95262,2e-05,11.23467]
[1776946677222,40.8,77693.96,0.0,-0.9526,2e-05,11.23905]
[1776946682257,40.8,77695.65,0.0,-0.95257,2e-05,11.24592]
[1776946687292,40.8,77691.47,0.0,-0.95266,2e-05,11.22821]
[1776946688299,40.8,77685.85,0.0,-0.95278,2e-05,11.20468]
[1776946689306,40.8,77684.28,0.0,-0.95281,2e-05,11.19813]
[1776946694341,40.8,77679.56,0.0,-0.95291,2e-05,11.17859]
[1776946698369,40.8,77686.43,0.0,-0.95276,2e-05,11.20753]
[1776946699375,40.8,77689.0,0.0,-0.95271,2e-05,11.21831]
[1776946704411,40.8,77702.27,0.0,-0.95242,2e-05,11.27392]
[1776946705418,40.8,77704.86,0.0,-0.95237,2e-05,11.28472]
[1776946709445,40.8,77713.68,0.0,-0.95218,2e-05,11.32138]
[1776946710453,40.8,77715.25,0.0,-0.95215,2e-05,11.32783]
[1776946711460,40.8,77708.96,0.0,-0.95229,2e-05,11.29924]
[1776946712466,40.8,77707.67,0.0,-0.95232,2e-05,11.29369]
[1776946717503,40.8,77704.43,0.0,-0.95239,2e-05,11.27953]
[1776946722538,40.8,77704.24,0.0,-0.9524,2e-05,11.27825]
[1776946727577,40.8,77704.06,0.0,-0.95241,2e-05,11.27704]
[1776946730598,40.8,77695.32,0.0,-0.95259,2e-05,11.24009]
[1776946732613,40.8,77692.19,0.0,-0.95266,2e-05,11.22686]
[1776946737646,40.8,77691.77,0.0,-0.95267,2e-05,11.22503]
[1776946741688,40.8,77697.39,0.0,-0.95255,2e-05,11.24853]
[1776946743689,40.8,77702.92,0.0,-0.95243,2e-05,11.27168]
[1776946745702,40.8,77704.16,0.0,-0.95241,2e-05,11.27674]
[1776946749733,40.8,77694.07,0.0,-0.95262,2e-05,11.23404]
[1776946751745,40.8,77695.76,0.0,-0.95259,2e-05,11.24101]
[1776946756781,40.8,77695.01,0.0,-0.95261,2e-05,11.23772]
[1776946761815,40.8,77695.0,0.0,-0.95261,2e-05,11.23754]
[1776946766849,40.8,77695.92,0.0,-0.95259,2e-05,11.24124]
[1776946772891,40.8,77696.89,0.0,-0.95258,2e-05,11.24315]
[1776946777926,40.8,77696.57,0.0,-0.95258,2e-05,11.24162]
[1776946782962,40.8,77697.59,0.0,-0.95256,2e-05,11.24567]
[1776946789004,40.8,77696.69,0.0,-0.95258,2e-05,11.24168]
[1776946791018,40.8,77690.91,0.0,-0.95271,2e-05,11.21739]
[1776946792025,40.8,77690.95,0.0,-0.95271,2e-05,11.21756]
[1776946797064,40.8,77689.98,0.0,-0.95273,2e-05,11.21354]
[1776946802096,40.8,77690.63,0.0,-0.95271,2e-05,11.2163]
[1776946807137,40.8,77702.21,0.0,-0.95247,2e-05,11.2649]
[1776946808139,40.8,77710.63,0.0,-0.95229,2e-05,11.30021]
[1776946809148,40.8,77710.64,0.0,-0.95229,2e-05,11.30012]
[1776946814182,40.8,77707.84,0.0,-0.95235,2e-05,11.28774]
[1776946819218,40.8,77707.76,0.0,-0.95235,2e-05,11.28688]
[1776946820232,40.8,77701.45,0.0,-0.95249,2e-05,11.26027]
[1776946821236,40.8,77707.17,0.0,-0.95237,2e-05,11.28423]
[1776946822912,40.8,77709.11,0.0,-0.95233,2e-05,11.29229]
[1776946828280,40.8,77707.7,0.0,-0.95236,2e-05,11.2857]
[1776946833317,40.8,77706.96,0.0,-0.95239,2e-05,11.28022]
[1776946843055,40.79,77703.99,0.0,-0.95245,2e-05,11.26694]
[1776946848428,40.79,77703.93,0.0,-0.95246,2e-05,11.26632]
[1776946849435,40.79,77698.3,0.0,-0.95258,2e-05,11.24263]
[1776946850442,40.79,77698.73,0.0,-0.95257,2e-05,11.24439]
[1776946855476,40.79,77698.85,0.0,-0.95257,2e-05,11.24469]
[1776946860512,40.79,77697.53,0.0,-0.9526,2e-05,11.23899]
[1776946863533,40.79,77691.69,0.0,-0.95272,2e-05,11.21447]
[1776946867561,40.79,77681.95,0.0,-0.95293,2e-05,11.17379]
[1776946868570,40.79,77680.01,0.0,-0.95297,2e-05,11.16576]
[1776946870584,40.79,77673.59,0.0,-0.9531,2e-05,11.13915]
[1776946871593,40.79,77669.77,0.0,-0.95318,2e-05,11.12336]
[1776946876627,40.79,77675.79,0.0,-0.95305,2e-05,11.14911]
[1776946881662,40.8,77671.91,0.0,-0.95313,2e-05,11.13352]
[1776946886706,40.8,77670.21,0.0,-0.95316,2e-05,11.12711]
[1776946887703,40.8,77664.57,0.0,-0.95328,2e-05,11.10378]
[1776946888709,40.8,77664.55,0.0,-0.95328,2e-05,11.10388]
[1776946893744,40.8,77666.87,0.0,-0.95324,2e-05,11.11247]
[1776946898781,40.8,77646.03,0.0,-0.95367,2e-05,11.02677]
[1776946900795,40.8,77652.33,0.0,-0.95354,2e-05,11.05214]
[1776946902808,40.8,77652.84,0.0,-0.95353,2e-05,11.05422]
[1776946907843,40.8,77652.34,0.0,-0.95353,2e-05,11.05342]
[1776946912879,40.8,77662.02,0.0,-0.95332,2e-05,11.0949]
[1776946914892,40.8,77662.61,0.0,-0.95331,2e-05,11.09779]
[1776946919926,40.8,77664.6,0.0,-0.95326,2e-05,11.10701]
[1776946923956,40.8,77669.85,0.0,-0.95315,2e-05,11.12958]
[1776946924963,40.8,77672.17,0.0,-0.9531,2e-05,11.13939]
[1776946929999,40.8,77674.21,0.0,-0.95305,2e-05,11.14853]
[1776946935042,40.81,77679.31,0.0,-0.95294,2e-05,11.17037]
[1776946937049,40.81,77681.1,0.0,-0.9529,2e-05,11.17804]
[1776946942084,40.81,77678.34,0.0,-0.95296,2e-05,11.16685]
[1776946947119,40.81,77679.04,0.0,-0.95294,2e-05,11.17016]
[1776946952154,40.81,77680.94,0.0,-0.95291,2e-05,11.17653]
[1776946957190,40.81,77688.96,0.0,-0.95274,2e-05,11.21036]
[1776946958196,40.81,77690.37,0.0,-0.9527,2e-05,11.21629]
[1776946959203,40.81,77684.39,0.0,-0.95283,2e-05,11.19129]
[1776946962223,40.81,77680.21,0.0,-0.95292,2e-05,11.17392]
[1776946964238,40.81,77667.66,0.0,-0.95318,2e-05,11.12173]
[1776946967260,40.81,77666.27,0.0,-0.95321,2e-05,11.11632]
[1776946973972,40.81,77666.07,0.0,-0.95321,2e-05,11.11658]
[1776946979342,40.81,77664.0,0.0,-0.95325,2e-05,11.10876]
[1776946984042,40.81,77656.36,0.0,-0.95341,2e-05,11.07783]
[1776946985385,40.81,77654.06,0.0,-0.95345,2e-05,11.06849]
[1776946989412,40.81,77652.32,0.0,-0.95349,2e-05,11.06217]
[1776946994447,40.81,77655.17,0.0,-0.95342,2e-05,11.07518]
[1776946999482,40.82,77655.3,0.0,-0.95341,2e-05,11.07703]
[1776947004520,40.82,77662.38,0.0,-0.95326,2e-05,11.10751]
[1776947005524,40.82,77664.82,0.0,-0.9532,2e-05,11.11783]
[1776947008216,40.82,77673.96,0.0,-0.95301,2e-05,11.15619]
[1776947009552,40.82,77679.02,0.0,-0.9529,2e-05,11.17751]
[1776947010560,40.82,77679.9,0.0,-0.95288,2e-05,11.18124]
[1776947015594,40.82,77678.63,0.0,-0.95291,2e-05,11.17429]
[1776947020629,40.82,77684.48,0.0,-0.95279,2e-05,11.19899]
[1776947025666,40.82,77684.16,0.0,-0.95279,2e-05,11.19779]
[1776947029695,40.82,77692.55,0.0,-0.95262,2e-05,11.23299]
[1776947030700,40.82,77692.96,0.0,-0.95261,2e-05,11.23468]
[1776947035735,40.82,77692.63,0.0,-0.95262,2e-05,11.23314]
[1776947040770,40.82,77692.88,0.0,-0.95261,2e-05,11.23403]
[1776947043791,40.82,77700.37,0.0,-0.95245,2e-05,11.26531]
[1776947045805,40.82,77705.66,0.0,-0.95234,2e-05,11.28734]
[1776947050841,40.82,77705.84,0.0,-0.95234,2e-05,11.28749]
[1776947054871,40.82,77712.94,0.0,-0.95219,2e-05,11.31689]
[1776947055877,40.82,77717.61,0.0,-0.95209,2e-05,11.33639]
[1776947056883,40.82,77716.78,0.0,-0.95211,2e-05,11.33271]
[1776947061919,40.82,77723.82,0.0,-0.95196,2e-05,11.36152]
[1776947063934,40.82,77727.45,0.0,-0.95189,2e-05,11.37643]
[1776947068969,40.81,77728.96,0.0,-0.95186,2e-05,11.38158]
[1776947069976,40.81,77737.95,0.0,-0.95166,2e-05,11.41992]
[1776947071990,40.81,77747.04,0.0,-0.95147,2e-05,11.45706]
[1776947074004,40.81,77749.02,0.0,-0.95143,2e-05,11.46474]
[1776947080047,40.81,77749.75,0.0,-0.95143,2e-05,11.46551]
[1776947085083,40.81,77750.0,0.0,-0.95143,2e-05,11.4646]
[1776947090117,40.81,77749.51,0.0,-0.95146,2e-05,11.46059]
[1776947095155,40.8,77751.83,0.0,-0.95142,2e-05,11.4685]
[1776947100187,40.8,77750.92,0.0,-0.95145,2e-05,11.46269]
[1776947101196,40.8,77756.31,0.0,-0.95133,2e-05,11.4852]
[1776947102201,40.8,77765.97,0.0,-0.95112,2e-05,11.52591]
[1776947103208,40.8,77768.25,0.0,-0.95107,2e-05,11.53579]
[1776947104219,40.8,77767.4,0.0,-0.95109,2e-05,11.53226]
[1776947109250,40.8,77768.17,0.0,-0.95107,2e-05,11.53597]
[1776947112271,40.8,77778.44,0.0,-0.95084,2e-05,11.58004]
[1776947114288,40.8,77771.59,0.0,-0.95099,2e-05,11.55089]
[1776947116302,40.8,77759.55,0.0,-0.95126,2e-05,11.4997]
[1776947118314,40.8,77756.64,0.0,-0.95132,2e-05,11.48638]
[1776947123348,40.8,77754.85,0.0,-0.95137,2e-05,11.47669]
[1776947128383,40.8,77755.49,0.0,-0.95137,2e-05,11.47741]
[1776947133419,40.79,77758.15,0.0,-0.95133,2e-05,11.48472]
[1776947135433,40.79,77763.49,0.0,-0.95122,2e-05,11.5066]
[1776947137447,40.79,77764.6,0.0,-0.9512,2e-05,11.51045]
[1776947142482,40.79,77763.8,0.0,-0.95122,2e-05,11.50653]
[1776947144498,40.79,77769.09,0.0,-0.9511,2e-05,11.52971]
[1776947146512,40.79,77770.87,0.0,-0.95106,2e-05,11.53828]
[1776947151548,40.8,77771.25,0.0,-0.95104,2e-05,11.54219]
[1776947156583,40.8,77771.14,0.0,-0.95102,2e-05,11.54447]
[1776947161620,40.8,77768.3,0.0,-0.95107,2e-05,11.53524]
[1776947166653,40.81,77769.78,0.0,-0.95102,2e-05,11.54503]
[1776947172695,40.81,77767.61,0.0,-0.95105,2e-05,11.53921]
[1776947177731,40.81,77768.1,0.0,-0.95102,2e-05,11.54419]
[1776947182765,40.82,77771.08,0.0,-0.95094,2e-05,11.55973]
[1776947187801,40.82,77770.19,0.0,-0.95095,2e-05,11.55865]
[1776947192834,40.82,77767.11,0.0,-0.95101,2e-05,11.5463]
[1776947197870,40.83,77766.48,0.0,-0.95101,2e-05,11.54642]
[1776947200891,40.83,77753.97,0.0,-0.95127,2e-05,11.49487]
[1776947201897,40.83,77752.64,0.0,-0.9513,2e-05,11.48986]
[1776947205925,40.83,77757.71,0.0,-0.95117,2e-05,11.51397]
[1776947210968,40.84,77768.02,0.0,-0.95093,2e-05,11.56091]
[1776947211968,40.84,77774.19,0.0,-0.95079,2e-05,11.58777]
[1776947212974,40.84,77773.85,0.0,-0.9508,2e-05,11.58681]
[1776947218010,40.84,77771.08,0.0,-0.95085,2e-05,11.57748]
[1776947222040,40.84,77762.28,0.0,-0.95103,2e-05,11.54205]
[1776947223045,40.85,77755.48,0.0,-0.95117,2e-05,11.51368]
[1776947224053,40.85,77755.14,0.0,-0.95118,2e-05,11.51284]
[1776947229087,40.85,77755.56,0.0,-0.95115,2e-05,11.51765]
[1776947234123,40.85,77741.49,0.0,-0.95144,2e-05,11.4609]
[1776947236140,40.86,77737.08,0.0,-0.95153,2e-05,11.44349]
[1776947240166,40.86,77736.59,0.0,-0.95153,2e-05,11.44291]
[1776947245200,40.86,77735.54,0.0,-0.95156,2e-05,11.43756]
[1776947250235,40.85,77735.99,0.0,-0.95156,2e-05,11.43765]
[1776947255271,40.85,77736.59,0.0,-0.95155,2e-05,11.43845]
[1776947260306,40.86,77738.13,0.0,-0.95152,2e-05,11.44566]
[1776947263327,40.86,77746.83,0.0,-0.95132,2e-05,11.48409]
[1776947265340,40.86,77748.72,0.0,-0.95127,2e-05,11.49347]
[1776947270375,40.86,77741.02,0.0,-0.95142,2e-05,11.46398]
[1776947272389,40.86,77738.09,0.0,-0.95148,2e-05,11.45288]
[1776947277425,40.87,77738.43,0.0,-0.95145,2e-05,11.45777]
[1776947282460,40.87,77737.27,0.0,-0.95146,2e-05,11.45626]
[1776947285480,40.87,77731.85,0.0,-0.95157,2e-05,11.43436]
[1776947286488,40.87,77724.86,0.0,-0.95172,2e-05,11.40502]
[1776947288501,40.87,77721.21,0.0,-0.9518,2e-05,11.3895]
[1776947293536,40.87,77726.18,0.0,-0.9517,2e-05,11.40903]
[1776947295553,40.87,77730.27,0.0,-0.95161,2e-05,11.42629]
[1776947302603,40.87,77730.59,0.0,-0.9516,2e-05,11.42924]
[1776947307638,40.88,77733.14,0.0,-0.95154,2e-05,11.44111]
[1776947316701,40.88,77734.15,0.0,-0.95151,2e-05,11.44523]
[1776947322744,40.88,77730.49,0.0,-0.95159,2e-05,11.43095]
[1776947327779,40.88,77733.91,0.0,-0.95151,2e-05,11.44649]
[1776947330489,40.88,77743.56,0.0,-0.95129,2e-05,11.48796]
[1776947332814,40.88,77748.95,0.0,-0.95117,2e-05,11.51175]
[1776947337850,40.89,77750.29,0.0,-0.95113,2e-05,11.52039]
[1776947342884,40.89,77747.29,0.0,-0.95118,2e-05,11.51056]
[1776947347919,40.89,77752.62,0.0,-0.95105,2e-05,11.53512]
[1776947350629,40.89,77746.28,0.0,-0.95119,2e-05,11.50829]
[1776947352956,40.89,77749.58,0.0,-0.95112,2e-05,11.52259]
[1776947357992,40.89,77750.1,0.0,-0.9511,2e-05,11.52513]
[1776947363026,40.89,77752.0,0.0,-0.95106,2e-05,11.53351]
[1776947368060,40.89,77751.99,0.0,-0.95106,2e-05,11.53373]
[1776947373096,40.89,77754.05,0.0,-0.95102,2e-05,11.54063]
[1776947378130,40.89,77759.0,0.0,-0.95091,2e-05,11.56143]
[1776947383165,40.89,77760.05,0.0,-0.95089,2e-05,11.56558]
[1776947388209,40.89,77759.76,0.0,-0.9509,2e-05,11.56399]
[1776947389216,40.89,77772.57,0.0,-0.95062,2e-05,11.61856]
[1776947390223,40.89,77773.49,0.0,-0.9506,2e-05,11.62233]
[1776947395259,40.89,77774.53,0.0,-0.95058,2e-05,11.62596]
[1776947400297,40.89,77777.24,0.0,-0.95053,2e-05,11.63671]
[1776947405329,40.89,77773.4,0.0,-0.95062,2e-05,11.61939]
[1776947410378,40.89,77784.49,0.0,-0.95038,2e-05,11.66605]
[1776947411371,40.89,77795.25,0.0,-0.95014,2e-05,11.71202]
[1776947413391,40.89,77796.76,0.0,-0.95011,2e-05,11.71799]
[1776947415399,40.89,77788.03,0.0,-0.95031,2e-05,11.67991]
[1776947417413,40.89,77785.59,0.0,-0.95036,2e-05,11.66893]
[1776947421443,40.89,77779.04,0.0,-0.95051,2e-05,11.63997]
[1776947423455,40.88,77778.7,0.0,-0.95052,2e-05,11.63813]
[1776947426476,40.88,77783.95,0.0,-0.95041,2e-05,11.66005]
[1776947428490,40.88,77781.35,0.0,-0.95047,2e-05,11.64853]
[1776947433526,40.88,77784.17,0.0,-0.95042,2e-05,11.65764]
[1776947438560,40.88,77787.15,0.0,-0.95036,2e-05,11.66937]
[1776947443596,40.88,77787.25,0.0,-0.95036,2e-05,11.66866]
[1776947448632,40.88,77784.59,0.0,-0.95043,2e-05,11.65491]
[1776947453668,40.87,77785.37,0.0,-0.95043,2e-05,11.65593]
[1776947458699,40.87,77785.74,0.0,-0.95043,2e-05,11.65524]
[1776947460716,40.87,77792.98,0.0,-0.95028,2e-05,11.68536]
[1776947462729,40.87,77810.25,0.0,-0.9499,2e-05,11.75911]
[1776947463737,40.87,77815.07,0.0,-0.94979,2e-05,11.77985]
[1776947464743,40.87,77812.2,0.0,-0.94986,2e-05,11.76738]
[1776947466761,40.87,77804.21,0.0,-0.95004,2e-05,11.73259]
[1776947467771,40.87,77809.04,0.0,-0.94993,2e-05,11.75309]
[1776947468778,40.87,77809.16,0.0,-0.94993,2e-05,11.7533]
[1776947473815,40.87,77807.98,0.0,-0.94996,2e-05,11.7467]
[1776947478849,40.86,77802.49,0.0,-0.95009,2e-05,11.72157]
[1776947479856,40.86,77799.52,0.0,-0.95016,2e-05,11.70855]
[1776947484887,40.86,77800.4,0.0,-0.95015,2e-05,11.71111]
[1776947488917,40.86,77805.77,0.0,-0.95003,2e-05,11.73319]
[1776947493950,40.86,77798.32,0.0,-0.95021,2e-05,11.69778]
[1776947494963,40.86,77790.28,0.0,-0.95039,2e-05,11.66307]
[1776947495965,40.86,77790.13,0.0,-0.9504,2e-05,11.66226]
[1776947501687,40.86,77791.28,0.0,-0.95038,2e-05,11.66615]
[1776947504023,40.86,77782.97,0.0,-0.95056,2e-05,11.62996]
[1776947506037,40.86,77782.37,0.0,-0.95058,2e-05,11.62658]
[1776947511756,40.85,77781.69,0.0,-0.95061,2e-05,11.62127]
[1776947517113,40.85,77781.35,0.0,-0.95063,2e-05,11.61786]
[1776947522149,40.85,77781.59,0.0,-0.95063,2e-05,11.61694]
[1776947524162,40.85,77769.83,0.0,-0.95089,2e-05,11.56598]
[1776947525170,40.85,77768.38,0.0,-0.95093,2e-05,11.5595]
[1776947527182,40.85,77764.22,0.0,-0.95102,2e-05,11.54093]
[1776947531899,40.84,77770.03,0.0,-0.9509,2e-05,11.56459]
[1776947537254,40.84,77771.18,0.0,-0.95089,2e-05,11.56766]
[1776947542289,40.84,77770.22,0.0,-0.95091,2e-05,11.56204]
[1776947546317,40.84,77761.26,0.0,-0.95112,2e-05,11.52278]
[1776947550345,40.84,77753.07,0.0,-0.9513,2e-05,11.48707]
[1776947555379,40.84,77755.02,0.0,-0.95127,2e-05,11.49245]
[1776947560415,40.84,77754.6,0.0,-0.95128,2e-05,11.48973]
[1776947561421,40.83,77748.53,0.0,-0.95142,2e-05,11.46382]
[1776947565450,40.83,77754.34,0.0,-0.95129,2e-05,11.48783]
[1776947570485,40.83,77754.74,0.0,-0.95129,2e-05,11.48863]
[1776947575520,40.83,77752.19,0.0,-0.95135,2e-05,11.4769]
[1776947581563,40.83,77753.94,0.0,-0.95132,2e-05,11.48331]
[1776947586598,40.83,77752.66,0.0,-0.95135,2e-05,11.47711]
[1776947591631,40.83,77752.07,0.0,-0.95137,2e-05,11.4738]
[1776947595659,40.83,77742.62,0.0,-0.95157,2e-05,11.43313]
[1776947596666,40.83,77738.72,0.0,-0.95166,2e-05,11.41652]
[1776947598681,40.83,77735.91,0.0,-0.95172,2e-05,11.40451]
[1776947603716,40.83,77732.77,0.0,-0.95179,2e-05,11.39103]
[1776947607743,40.83,77744.85,0.0,-0.95153,2e-05,11.44202]
[1776947608753,40.83,77754.77,0.0,-0.95131,2e-05,11.484]
[1776947609758,40.83,77761.94,0.0,-0.95116,2e-05,11.51431]
[1776947610767,40.83,77768.62,0.0,-0.95101,2e-05,11.54253]
[1776947611772,40.83,77770.03,0.0,-0.95099,2e-05,11.54631]
[1776947615802,40.82,77778.37,0.0,-0.95082,2e-05,11.58077]
[1776947618823,40.82,77780.46,0.0,-0.95078,2e-05,11.5887]
[1776947623857,40.82,77782.38,0.0,-0.95074,2e-05,11.59522]
[1776947628894,40.82,77782.11,0.0,-0.95076,2e-05,11.59236]
[1776947633929,40.82,77781.79,0.0,-0.95077,2e-05,11.58932]
[1776947635942,40.82,77774.54,0.0,-0.95094,2e-05,11.5577]
[1776947636949,40.82,77768.97,0.0,-0.95106,2e-05,11.53367]
[1776947637959,40.82,77768.57,0.0,-0.95107,2e-05,11.53173]
[1776947642992,40.81,77772.47,0.0,-0.95099,2e-05,11.5472]
[1776947643999,40.81,77777.28,0.0,-0.95089,2e-05,11.56745]
[1776947646013,40.81,77781.77,0.0,-0.95079,2e-05,11.586]
[1776947651048,40.81,77784.57,0.0,-0.95074,2e-05,11.59634]
[1776947656086,40.81,77791.07,0.0,-0.9506,2e-05,11.62241]
[1776947661117,40.81,77793.79,0.0,-0.95055,2e-05,11.63214]
[1776947664144,40.81,77787.35,0.0,-0.9507,2e-05,11.60338]
[1776947665148,40.8,77774.93,0.0,-0.95098,2e-05,11.54998]
[1776947666153,40.8,77770.51,0.0,-0.95107,2e-05,11.53087]
[1776947667159,40.8,77774.97,0.0,-0.95098,2e-05,11.54965]
[1776947669183,40.8,77775.34,0.0,-0.95097,2e-05,11.55069]
[1776947674209,40.8,77770.58,0.0,-0.95109,2e-05,11.52717]
[1776947675218,40.8,77764.8,0.0,-0.95122,2e-05,11.50233]
[1776947676223,40.8,77760.06,0.0,-0.95132,2e-05,11.48173]
[1776947677230,40.8,77759.57,0.0,-0.95134,2e-05,11.47923]
[1776947682952,40.8,77759.34,0.0,-0.95135,2e-05,11.47632]
[1776947685287,40.8,77767.37,0.0,-0.95118,2e-05,11.51016]
[1776947686296,40.8,77770.75,0.0,-0.95111,2e-05,11.52435]
[1776947687300,40.8,77777.12,0.0,-0.95097,2e-05,11.55128]
[1776947688307,40.8,77779.51,0.0,-0.95092,2e-05,11.56121]
[1776947693342,40.79,77778.0,0.0,-0.95096,2e-05,11.55315]
[1776947698377,40.79,77774.87,0.0,-0.95103,2e-05,11.53852]
[1776947703099,40.79,77768.31,0.0,-0.95119,2e-05,11.50913]
[1776947708446,40.79,77770.12,0.0,-0.95116,2e-05,11.51408]
[1776947713485,40.79,77770.02,0.0,-0.95118,2e-05,11.51136]
[1776947718521,40.78,77774.99,0.0,-0.95108,2e-05,11.53048]
[1776947720539,40.78,77786.69,0.0,-0.95082,2e-05,11.58016]
[1776947721542,40.78,77795.93,0.0,-0.95062,2e-05,11.62018]
[1776947722549,40.78,77803.93,0.0,-0.95044,2e-05,11.65463]
[1776947727584,40.78,77808.44,0.0,-0.95033,2e-05,11.67541]
[1776947732619,40.79,77807.49,0.0,-0.95036,2e-05,11.67048]
[1776947737654,40.79,77807.16,0.0,-0.95036,2e-05,11.66973]
[1776947742688,40.79,77805.67,0.0,-0.95039,2e-05,11.66401]
[1776947747724,40.79,77803.95,0.0,-0.95042,2e-05,11.65734]
[1776947752759,40.79,77803.98,0.0,-0.95042,2e-05,11.65822]
[1776947757794,40.79,77803.79,0.0,-0.95042,2e-05,11.65817]
[1776947762829,40.79,77803.27,0.0,-0.95042,2e-05,11.65791]
[1776947766856,40.8,77794.64,0.0,-0.9506,2e-05,11.62252]
[1776947767867,40.8,77793.1,0.0,-0.95063,2e-05,11.61637]
[1776947772902,40.8,77795.9,0.0,-0.95056,2e-05,11.63062]
[1776947777937,40.8,77795.01,0.0,-0.95057,2e-05,11.62903]
[1776947780957,40.8,77802.55,0.0,-0.95039,2e-05,11.66264]
[1776947785994,40.81,77805.49,0.0,-0.95032,2e-05,11.67718]
[1776947791032,40.81,77807.24,0.0,-0.95028,2e-05,11.68449]
[1776947793047,40.81,77800.15,0.0,-0.95043,2e-05,11.65426]
[1776947794054,40.81,77796.48,0.0,-0.95051,2e-05,11.63867]
[1776947799089,40.81,77799.38,0.0,-0.95045,2e-05,11.65196]
[1776947804123,40.81,77792.37,0.0,-0.9506,2e-05,11.62268]
[1776947807145,40.81,77784.65,0.0,-0.95076,2e-05,11.59026]
[1776947808151,40.81,77781.41,0.0,-0.95083,2e-05,11.57666]
[1776947813194,40.81,77780.58,0.0,-0.95084,2e-05,11.57447]
[1776947820244,40.82,77778.65,0.0,-0.95087,2e-05,11.56819]
[1776947825279,40.82,77781.35,0.0,-0.95081,2e-05,11.58113]
[1776947829308,40.82,77787.17,0.0,-0.95067,2e-05,11.60704]
[1776947830322,40.82,77789.67,0.0,-0.95062,2e-05,11.61796]
[1776947836357,40.82,77789.59,0.0,-0.95061,2e-05,11.61886]
[1776947839379,40.82,77795.23,0.0,-0.95049,2e-05,11.64359]
[1776947844414,40.82,77795.05,0.0,-0.95049,2e-05,11.64364]
[1776947849448,40.82,77795.97,0.0,-0.95046,2e-05,11.64838]
[1776947851462,40.82,77788.73,0.0,-0.95063,2e-05,11.6157]
[1776947852472,40.82,77784.79,0.0,-0.95071,2e-05,11.59905]
[1776947854191,40.82,77792.18,0.0,-0.95055,2e-05,11.63112]
[1776947855490,40.82,77802.79,0.0,-0.95031,2e-05,11.67661]
[1776947857505,40.82,77807.68,0.0,-0.9502,2e-05,11.6984]
[1776947859519,40.83,77807.28,0.0,-0.95021,2e-05,11.69734]
[1776947864554,40.83,77802.66,0.0,-0.9503,2e-05,11.67915]
[1776947869588,40.83,77804.77,0.0,-0.95024,2e-05,11.69028]
[1776947872610,40.83,77808.55,0.0,-0.95015,2e-05,11.70747]
[1776947877645,40.83,77808.29,0.0,-0.95015,2e-05,11.70789]
[1776947882680,40.84,77807.77,0.0,-0.95015,2e-05,11.7072]
[1776947887715,40.84,77809.52,0.0,-0.95011,2e-05,11.71621]
[1776947892750,40.84,77806.59,0.0,-0.95016,2e-05,11.70515]
[1776947897785,40.84,77807.5,0.0,-0.95014,2e-05,11.71057]
[1776947902820,40.84,77808.05,0.0,-0.95012,2e-05,11.71442]
[1776947907854,40.84,77807.45,0.0,-0.95012,2e-05,11.71281]
[1776947912890,40.84,77808.99,0.0,-0.9501,2e-05,11.71769]
[1776947917924,40.84,77807.38,0.0,-0.95013,2e-05,11.71099]
[1776947922960,40.84,77805.53,0.0,-0.95017,2e-05,11.70329]
[1776947926994,40.85,77799.41,0.0,-0.9503,2e-05,11.67728]
[1776947927996,40.85,77792.07,0.0,-0.95047,2e-05,11.6459]
[1776947929004,40.85,77779.91,0.0,-0.95073,2e-05,11.59398]
[1776947930009,40.85,77776.72,0.0,-0.9508,2e-05,11.58051]
[1776947931017,40.85,77775.83,0.0,-0.95082,2e-05,11.57693]
[1776947934040,40.85,77778.81,0.0,-0.95075,2e-05,11.59042]
[1776947939073,40.85,77780.86,0.0,-0.9507,2e-05,11.60034]
[1776947943100,40.85,77789.29,0.0,-0.95051,2e-05,11.63725]
[1776947945115,40.85,77792.62,0.0,-0.95043,2e-05,11.65187]
[1776947950151,40.85,77793.7,0.0,-0.95041,2e-05,11.65716]
[1776947955186,40.85,77794.04,0.0,-0.9504,2e-05,11.65927]
[1776947960221,40.85,77794.05,0.0,-0.95039,2e-05,11.65994]
[1776947963242,40.85,77788.95,0.0,-0.9505,2e-05,11.63848]
[1776947968277,40.85,77791.02,0.0,-0.95045,2e-05,11.64887]
[1776947970292,40.86,77797.0,0.0,-0.95031,2e-05,11.67529]
[1776947972311,40.86,77798.97,0.0,-0.95027,2e-05,11.68249]
[1776947977343,40.86,77797.85,0.0,-0.95029,2e-05,11.67936]
[1776947982376,40.86,77798.24,0.0,-0.95027,2e-05,11.68273]
[1776947987411,40.86,77801.1,0.0,-0.9502,2e-05,11.69665]
[1776947992446,40.86,77801.58,0.0,-0.95018,2e-05,11.70028]
[1776947995150,40.87,77796.2,0.0,-0.95029,2e-05,11.67813]
[1776947998490,40.87,77795.75,0.0,-0.9503,2e-05,11.67725]
[1776948003527,40.87,77800.51,0.0,-0.95019,2e-05,11.69936]
[1776948008561,40.87,77805.4,0.0,-0.95007,2e-05,11.7219]
[1776948013597,40.87,77804.49,0.0,-0.95008,2e-05,11.71936]
[1776948018633,40.87,77802.39,0.0,-0.95012,2e-05,11.71175]
[1776948023664,40.88,77802.31,0.0,-0.95011,2e-05,11.71283]
[1776948028700,40.88,77803.26,0.0,-0.95009,2e-05,11.7183]
[1776948033751,40.88,77804.23,0.0,-0.95006,2e-05,11.72211]
[1776948038777,40.88,77805.12,0.0,-0.95004,2e-05,11.72728]
[1776948043828,40.88,77805.24,0.0,-0.95003,2e-05,11.72909]
[1776948048863,40.89,77805.6,0.0,-0.95001,2e-05,11.7319]
[1776948053897,40.89,77806.07,0.0,-0.95,2e-05,11.73518]
[1776948058934,40.89,77806.17,0.0,-0.94999,2e-05,11.73685]
[1776948063968,40.89,77806.47,0.0,-0.94997,2e-05,11.73934]
[1776948069002,40.89,77806.0,0.0,-0.94998,2e-05,11.73851]
[1776948074039,40.89,77805.84,0.0,-0.94997,2e-05,11.739]
[1776948079077,40.89,77806.86,0.0,-0.94995,2e-05,11.74456]
[1776948084111,40.9,77809.57,0.0,-0.94988,2e-05,11.75732]
[1776948089144,40.9,77808.78,0.0,-0.94989,2e-05,11.75495]
[1776948092166,40.9,77821.75,0.0,-0.94961,2e-05,11.80949]
[1776948093173,40.9,77826.91,0.0,-0.94949,2e-05,11.83199]
[1776948094183,40.9,77825.77,0.0,-0.94952,2e-05,11.82719]
[1776948095194,40.9,77824.78,0.0,-0.94954,2e-05,11.823]
[1776948099215,40.9,77823.62,0.0,-0.94956,2e-05,11.81843]
[1776948104251,40.9,77822.88,0.0,-0.94957,2e-05,11.81581]
[1776948109284,40.9,77823.9,0.0,-0.94955,2e-05,11.82076]
[1776948114320,40.9,77826.46,0.0,-0.94949,2e-05,11.83235]
[1776948117345,40.9,77840.48,0.0,-0.94917,2e-05,11.89329]
[1776948119358,40.9,77846.46,0.0,-0.94904,2e-05,11.91984]
[1776948121374,40.9,77846.14,0.0,-0.94904,2e-05,11.91947]
[1776948122379,40.9,77835.61,0.0,-0.94927,2e-05,11.87432]
[1776948124394,40.9,77831.12,0.0,-0.94937,2e-05,11.85596]
[1776948127415,40.91,77834.61,0.0,-0.94928,2e-05,11.87288]
[1776948129427,40.91,77840.86,0.0,-0.94913,2e-05,11.90113]
[1776948131442,40.91,77843.12,0.0,-0.94908,2e-05,11.91203]
[1776948133456,40.91,77852.16,0.0,-0.94887,2e-05,11.95232]
[1776948135471,40.91,77854.04,0.0,-0.94882,2e-05,11.96143]
[1776948139497,40.91,77857.74,0.0,-0.94873,2e-05,11.97923]
[1776948146549,40.92,77857.21,0.0,-0.94872,2e-05,11.97975]
[1776948151590,40.92,77861.09,0.0,-0.94863,2e-05,11.99664]
[1776948153600,40.92,77853.67,0.0,-0.9488,2e-05,11.96509]
[1776948155629,40.92,77855.35,0.0,-0.94875,2e-05,11.97322]
[1776948158634,40.92,77861.35,0.0,-0.94861,2e-05,12.00058]
[1776948160658,40.92,77863.49,0.0,-0.94856,2e-05,12.01067]
[1776948164677,40.93,77871.17,0.0,-0.94838,2e-05,12.04556]
[1776948166353,40.93,77875.43,0.0,-0.94828,2e-05,12.06482]
[1776948171726,40.93,77871.57,0.0,-0.94836,2e-05,12.04932]
[1776948176423,40.93,77864.54,0.0,-0.94851,2e-05,12.02011]
[1776948178775,40.93,77858.47,0.0,-0.94864,2e-05,11.99432]
[1776948180789,40.93,77859.62,0.0,-0.94861,2e-05,12.00007]
[1776948186493,40.94,77860.96,0.0,-0.94857,2e-05,12.00807]
[1776948191866,40.94,77861.23,0.0,-0.94856,2e-05,12.01101]
[1776948196563,40.94,77846.02,0.0,-0.94889,2e-05,11.94662]
[1776948197909,40.94,77844.74,0.0,-0.94891,2e-05,11.94192]
[1776948202943,40.94,77840.62,0.0,-0.949,2e-05,11.92586]
[1776948204957,40.94,77833.57,0.0,-0.94915,2e-05,11.89676]
[1776948207978,40.95,77825.86,0.0,-0.94931,2e-05,11.86497]
[1776948208985,40.95,77822.88,0.0,-0.94937,2e-05,11.85266]
[1776948214019,40.95,77824.04,0.0,-0.94934,2e-05,11.85862]
[1776948219056,40.95,77823.87,0.0,-0.94933,2e-05,11.86078]
[1776948224091,40.96,77824.77,0.0,-0.94929,2e-05,11.86751]
[1776948229128,40.96,77824.67,0.0,-0.94928,2e-05,11.86993]
[1776948234162,40.97,77823.74,0.0,-0.94929,2e-05,11.86871]
[1776948239196,40.97,77822.77,0.0,-0.94929,2e-05,11.8673]
[1776948244231,40.97,77822.6,0.0,-0.94928,2e-05,11.86937]
[1776948248260,40.97,77817.18,0.0,-0.94939,2e-05,11.84817]
[1776948250274,40.98,77817.47,0.0,-0.94938,2e-05,11.85058]
[1776948252288,40.98,77812.18,0.0,-0.94949,2e-05,11.82892]
[1776948254301,40.98,77812.28,0.0,-0.94948,2e-05,11.83057]
[1776948259339,40.98,77822.63,0.0,-0.94923,2e-05,11.87831]
[1776948261351,40.98,77825.02,0.0,-0.94917,2e-05,11.88976]
[1776948266386,40.99,77823.62,0.0,-0.94919,2e-05,11.88633]
[1776948271421,40.99,77824.62,0.0,-0.94916,2e-05,11.89125]
[1776948275448,40.99,77812.36,0.0,-0.94943,2e-05,11.84035]
[1776948277463,40.99,77809.91,0.0,-0.94947,2e-05,11.83092]
[1776948280485,41.0,77800.79,0.0,-0.94967,2e-05,11.79346]
[1776948282499,41.0,77794.2,0.0,-0.94981,2e-05,11.7653]
[1776948284512,41.0,77791.28,0.0,-0.94988,2e-05,11.75306]
[1776948285518,41.0,77785.98,0.0,-0.94999,2e-05,11.73048]
[1776948287532,41.0,77786.08,0.0,-0.94999,2e-05,11.73129]
[1776948291561,41.0,77791.1,0.0,-0.94987,2e-05,11.75368]
[1776948296596,41.0,77781.78,0.0,-0.95007,2e-05,11.71474]
[1776948297604,41.0,77771.0,0.0,-0.95031,2e-05,11.6686]
[1776948298610,41.0,77768.19,0.0,-0.95037,2e-05,11.65682]
[1776948299617,41.0,77768.04,0.0,-0.95037,2e-05,11.65649]
[1776948304654,41.0,77772.32,0.0,-0.95027,2e-05,11.67641]
[1776948305659,41.0,77779.4,0.0,-0.95011,2e-05,11.70702]
[1776948307675,41.0,77781.68,0.0,-0.95006,2e-05,11.71733]
[1776948310694,41.01,77787.63,0.0,-0.94992,2e-05,11.74353]
[1776948314721,41.01,77788.81,0.0,-0.94989,2e-05,11.74935]
[1776948319757,41.01,77792.0,0.0,-0.94982,2e-05,11.76391]
[1776948322779,41.01,77796.05,0.0,-0.94973,2e-05,11.78177]
[1776948325799,41.01,77807.87,0.0,-0.94946,2e-05,11.8336]
[1776948327474,41.01,77812.13,0.0,-0.94936,2e-05,11.85322]
[1776948332849,41.01,77812.75,0.0,-0.94934,2e-05,11.85672]
[1776948337547,41.02,77819.0,0.0,-0.94918,2e-05,11.88649]
[1776948342921,41.02,77823.22,0.0,-0.94907,2e-05,11.90729]
[1776948345942,41.02,77832.08,0.0,-0.94887,2e-05,11.94711]
[1776948347616,41.02,77837.98,0.0,-0.94873,2e-05,11.97358]
[1776948349970,41.02,77839.92,0.0,-0.94868,2e-05,11.98278]
[1776948355010,41.03,77839.09,0.0,-0.94869,2e-05,11.98099]
[1776948357701,41.03,77794.1,0.0,-0.94969,2e-05,11.78731]
[1776948359145,41.03,77758.05,0.0,-0.95049,2e-05,11.63296]
[1776948360090,41.03,77741.14,0.0,-0.95085,2e-05,11.56192]
[1776948361111,41.03,77693.36,0.0,-0.95189,2e-05,11.36008]
[1776948362092,41.03,77655.73,0.0,-0.95269,2e-05,11.20268]
[1776948363139,41.03,77581.98,0.0,-0.95423,2e-05,10.89823]
[1776948365137,41.03,77620.38,0.0,-0.95343,2e-05,11.05609]
[1776948366142,41.03,77623.92,0.0,-0.95336,2e-05,11.07159]
[1776948367820,41.03,77641.85,0.0,-0.95298,2e-05,11.14644]
[1776948369164,41.03,77635.25,0.0,-0.95311,2e-05,11.11909]
[1776948370176,41.03,77641.59,0.0,-0.95298,2e-05,11.14546]
[1776948371177,41.03,77599.41,0.0,-0.95386,2e-05,10.97185]
[1776948372184,41.03,77580.42,0.0,-0.95425,2e-05,10.89428]
[1776948373194,41.03,77592.76,0.0,-0.95399,2e-05,10.94526]
[1776948374213,41.03,77606.34,0.0,-0.95371,2e-05,11.00141]
[1776948375207,41.03,77596.28,0.0,-0.95392,2e-05,10.9603]
[1776948376219,41.04,77589.32,0.0,-0.95405,2e-05,10.93356]
[1776948379237,41.04,77573.36,0.0,-0.95437,2e-05,10.87117]
[1776948380242,41.04,77566.33,0.0,-0.95451,2e-05,10.84248]
[1776948381249,41.04,77567.66,0.0,-0.95448,2e-05,10.8489]
[1776948382264,41.04,77592.44,0.0,-0.95397,2e-05,10.95062]
[1776948383270,41.04,77609.91,0.0,-0.9536,2e-05,11.02246]
[1776948384272,41.04,77614.5,0.0,-0.95351,2e-05,11.0416]
[1776948386286,41.04,77622.93,0.0,-0.95332,2e-05,11.07747]
[1776948389313,41.04,77652.14,0.0,-0.9527,2e-05,11.20003]
[1776948390314,41.05,77646.19,0.0,-0.95282,2e-05,11.1758]
[1776948391321,41.05,77639.11,0.0,-0.95298,2e-05,11.14502]
[1776948392329,41.05,77640.97,0.0,-0.95294,2e-05,11.15334]
[1776948395349,41.05,77627.77,0.0,-0.9532,2e-05,11.1004]
[1776948396356,41.05,77628.27,0.0,-0.95319,2e-05,11.10314]
[1776948397364,41.05,77637.37,0.0,-0.953,2e-05,11.14151]
[1776948398369,41.05,77645.17,0.0,-0.95283,2e-05,11.1745]
[1776948399378,41.05,77649.79,0.0,-0.95273,2e-05,11.19427]
[1776948400384,41.05,77645.83,0.0,-0.95281,2e-05,11.17832]
[1776948403406,41.06,77634.84,0.0,-0.95303,2e-05,11.1349]
[1776948405419,41.06,77630.9,0.0,-0.95311,2e-05,11.11918]
[1776948408443,41.06,77633.79,0.0,-0.95304,2e-05,11.13307]
[1776948409448,41.06,77641.93,0.0,-0.95286,2e-05,11.1675]
[1776948410456,41.06,77651.31,0.0,-0.95266,2e-05,11.20712]
[1776948411463,41.06,77656.81,0.0,-0.95254,2e-05,11.23059]
[1776948412469,41.06,77671.0,0.0,-0.95223,2e-05,11.2908]
[1776948413485,41.06,77676.14,0.0,-0.95212,2e-05,11.31231]
[1776948414484,41.06,77674.13,0.0,-0.95216,2e-05,11.30477]
[1776948415491,41.06,77680.19,0.0,-0.95203,2e-05,11.33099]
[1776948416514,41.07,77685.48,0.0,-0.95191,2e-05,11.35483]
[1776948418512,41.07,77698.5,0.0,-0.95162,2e-05,11.41033]
[1776948420583,41.07,77693.56,0.0,-0.95172,2e-05,11.39098]
[1776948422573,41.07,77677.34,0.0,-0.95206,2e-05,11.32501]
[1776948423584,41.07,77673.85,0.0,-0.95213,2e-05,11.31121]
[1776948427609,41.08,77672.92,0.0,-0.95213,2e-05,11.31066]
[1776948429627,41.08,77662.6,0.0,-0.95235,2e-05,11.2682]
[1776948430631,41.08,77670.25,0.0,-0.95218,2e-05,11.30057]
[1776948431639,41.08,77677.48,0.0,-0.95203,2e-05,11.33119]
[1776948432645,41.08,77680.34,0.0,-0.95196,2e-05,11.34398]
[1776948435665,41.08,77670.49,0.0,-0.95216,2e-05,11.30507]
[1776948436671,41.08,77664.34,0.0,-0.95229,2e-05,11.2797]
[1776948437679,41.08,77664.28,0.0,-0.95229,2e-05,11.27982]
[1776948441711,41.09,77657.39,0.0,-0.95243,2e-05,11.25261]
[1776948442714,41.09,77648.82,0.0,-0.9526,2e-05,11.21731]
[1776948443721,41.09,77648.25,0.0,-0.95261,2e-05,11.21542]
[1776948445736,41.09,77661.86,0.0,-0.95232,2e-05,11.27309]
[1776948446742,41.09,77667.63,0.0,-0.9522,2e-05,11.29759]
[1776948447752,41.09,77672.44,0.0,-0.95209,2e-05,11.31806]
[1776948448756,41.09,77685.37,0.0,-0.95181,2e-05,11.37259]
[1776948449763,41.09,77692.84,0.0,-0.95165,2e-05,11.40471]
[1776948450770,41.09,77700.93,0.0,-0.95147,2e-05,11.43946]
[1776948451777,41.09,77711.11,0.0,-0.95125,2e-05,11.48107]
[1776948452784,41.09,77716.27,0.0,-0.95114,2e-05,11.50344]
[1776948453797,41.09,77719.21,0.0,-0.95107,2e-05,11.51641]
[1776948455805,41.09,77730.14,0.0,-0.95083,2e-05,11.56377]
[1776948456817,41.1,77732.48,0.0,-0.95078,2e-05,11.57413]
[1776948457958,41.1,77722.23,0.0,-0.951,2e-05,11.53109]
[1776948459835,41.1,77688.25,0.0,-0.95173,2e-05,11.38824]
[1776948460848,41.1,77678.96,0.0,-0.95192,2e-05,11.35016]
[1776948461848,41.1,77670.84,0.0,-0.9521,2e-05,11.31584]
[1776948462862,41.1,77663.37,0.0,-0.95226,2e-05,11.28434]
[1776948463863,41.1,77657.37,0.0,-0.95239,2e-05,11.25908]
[1776948464869,41.1,77655.51,0.0,-0.95243,2e-05,11.25173]
[1776948469906,41.1,77659.01,0.0,-0.95234,2e-05,11.2684]
[1776948473934,41.1,77653.4,0.0,-0.95245,2e-05,11.24661]
[1776948478971,41.1,77655.56,0.0,-0.95239,2e-05,11.25766]
[1776948480984,41.11,77649.88,0.0,-0.95251,2e-05,11.23481]
[1776948482998,41.11,77649.81,0.0,-0.95251,2e-05,11.23542]
[1776948485013,41.11,77657.07,0.0,-0.95235,2e-05,11.26656]
[1776948486027,41.11,77674.43,0.0,-0.95198,2e-05,11.33953]
[1776948487034,41.11,77698.27,0.0,-0.95146,2e-05,11.43968]
[1776948488039,41.11,77708.42,0.0,-0.95124,2e-05,11.4826]
[1776948489052,41.11,77704.06,0.0,-0.95134,2e-05,11.46448]
[1776948490058,41.11,77709.13,0.0,-0.95123,2e-05,11.48588]
[1776948491065,41.11,77708.75,0.0,-0.95124,2e-05,11.48425]
[1776948496100,41.11,77704.09,0.0,-0.95132,2e-05,11.4674]
[1776948499121,41.11,77692.86,0.0,-0.95155,2e-05,11.42184]
[1776948500128,41.11,77686.52,0.0,-0.95169,2e-05,11.39558]
[1776948501134,41.12,77685.86,0.0,-0.9517,2e-05,11.39324]
[1776948506169,41.12,77687.85,0.0,-0.95165,2e-05,11.40274]
[1776948508861,41.12,77663.13,0.0,-0.95218,2e-05,11.29974]
[1776948510197,41.12,77656.71,0.0,-0.95231,2e-05,11.27326]
[1776948511205,41.12,77652.89,0.0,-0.9524,2e-05,11.25576]
[1776948513220,41.12,77651.63,0.0,-0.95242,2e-05,11.25133]
[1776948518931,41.12,77634.78,0.0,-0.95277,2e-05,11.1837]
[1776948520272,41.12,77629.68,0.0,-0.95287,2e-05,11.16305]
[1776948521277,41.12,77631.04,0.0,-0.95284,2e-05,11.16924]
[1776948523288,41.13,77637.14,0.0,-0.95271,2e-05,11.19562]
[1776948524296,41.13,77642.18,0.0,-0.9526,2e-05,11.21707]
[1776948525314,41.13,77645.04,0.0,-0.95253,2e-05,11.22943]
[1776948529003,41.13,77650.69,0.0,-0.9524,2e-05,11.25467]
[1776948532352,41.13,77657.53,0.0,-0.95225,2e-05,11.28436]
[1776948534366,41.13,77651.82,0.0,-0.95237,2e-05,11.26124]
[1776948535373,41.13,77647.31,0.0,-0.95246,2e-05,11.24283]
[1776948537394,41.13,77649.51,0.0,-0.95241,2e-05,11.25283]
[1776948539099,41.13,77657.3,0.0,-0.95224,2e-05,11.2861]
[1776948540409,41.13,77662.87,0.0,-0.95212,2e-05,11.30972]
[1776948541419,41.13,77674.47,0.0,-0.95187,2e-05,11.35883]
[1776948544437,41.14,77679.98,0.0,-0.95175,2e-05,11.38236]
[1776948549472,41.14,77679.94,0.0,-0.95175,2e-05,11.38317]
[1776948554509,41.14,77677.64,0.0,-0.95179,2e-05,11.37457]
[1776948559543,41.14,77676.73,0.0,-0.9518,2e-05,11.37183]
[1776948560552,41.14,77670.18,0.0,-0.95194,2e-05,11.34459]
[1776948561557,41.14,77667.94,0.0,-0.95199,2e-05,11.33548]
[1776948566593,41.14,77670.98,0.0,-0.95192,2e-05,11.34956]
[1776948569613,41.14,77676.35,0.0,-0.9518,2e-05,11.37283]
[1776948571633,41.14,77674.97,0.0,-0.95183,2e-05,11.36553]
[1776948574650,41.14,77681.79,0.0,-0.95168,2e-05,11.39481]
[1776948576665,41.14,77684.27,0.0,-0.95163,2e-05,11.40562]
[1776948577672,41.14,77677.63,0.0,-0.95177,2e-05,11.3779]
[1776948579685,41.15,77671.89,0.0,-0.95189,2e-05,11.3542]
[1776948581698,41.15,77669.46,0.0,-0.95194,2e-05,11.3445]
[1776948585727,41.15,77675.71,0.0,-0.9518,2e-05,11.37171]
[1776948586734,41.15,77683.24,0.0,-0.95164,2e-05,11.40354]
[1776948588747,41.15,77689.18,0.0,-0.95151,2e-05,11.42889]
[1776948590762,41.15,77690.67,0.0,-0.95148,2e-05,11.43542]
[1776948595798,41.15,77690.37,0.0,-0.95148,2e-05,11.43467]
[1776948600840,41.15,77685.75,0.0,-0.95158,2e-05,11.41581]
[1776948605870,41.15,77686.64,0.0,-0.95155,2e-05,11.42023]
[1776948608891,41.15,77678.1,0.0,-0.95173,2e-05,11.38476]
[1776948609900,41.15,77678.67,0.0,-0.95172,2e-05,11.38731]
[1776948613928,41.15,77691.62,0.0,-0.95144,2e-05,11.44262]
[1776948614934,41.15,77701.17,0.0,-0.95123,2e-05,11.48286]
[1776948615945,41.15,77702.4,0.0,-0.9512,2e-05,11.48819]
[1776948619968,41.15,77696.99,0.0,-0.95132,2e-05,11.46546]
[1776948620975,41.15,77681.55,0.0,-0.95165,2e-05,11.40059]
[1776948622990,41.15,77674.44,0.0,-0.9518,2e-05,11.37092]
[1776948623995,41.15,77672.77,0.0,-0.95184,2e-05,11.36432]
[1776948626010,41.15,77664.36,0.0,-0.95202,2e-05,11.32956]
[1776948627018,41.15,77657.29,0.0,-0.95217,2e-05,11.30028]
[1776948628041,41.15,77656.24,0.0,-0.95219,2e-05,11.29622]
[1776948630039,41.16,77645.61,0.0,-0.95241,2e-05,11.25256]
[1776948631046,41.16,77637.73,0.0,-0.95258,2e-05,11.21822]
[1776948632053,41.16,77638.43,0.0,-0.95256,2e-05,11.22158]
[1776948637088,41.16,77630.22,0.0,-0.95273,2e-05,11.18974]
[1776948638095,41.16,77627.39,0.0,-0.95278,2e-05,11.17849]
[1776948643135,41.16,77625.75,0.0,-0.9528,2e-05,11.17425]
[1776948646151,41.17,77631.68,0.0,-0.95267,2e-05,11.20041]
[1776948649173,41.17,77629.84,0.0,-0.9527,2e-05,11.19418]
[1776948651186,41.17,77609.55,0.0,-0.95313,2e-05,11.11066]
[1776948652193,41.17,77608.9,0.0,-0.95314,2e-05,11.1085]
[1776948654208,41.17,77628.23,0.0,-0.95272,2e-05,11.18966]
[1776948655222,41.17,77635.02,0.0,-0.95258,2e-05,11.2183]
[1776948660265,41.17,77648.97,0.0,-0.95227,2e-05,11.27845]
[1776948665303,41.18,77645.58,0.0,-0.95233,2e-05,11.26606]
[1776948666308,41.18,77652.57,0.0,-0.95218,2e-05,11.29553]
[1776948671348,41.18,77655.89,0.0,-0.95211,2e-05,11.31062]
[1776948672356,41.18,77661.15,0.0,-0.95199,2e-05,11.33317]
[1776948674365,41.18,77671.37,0.0,-0.95177,2e-05,11.37638]
[1776948680106,41.18,77671.97,0.0,-0.95175,2e-05,11.37982]
[1776948684440,41.18,77677.77,0.0,-0.95162,2e-05,11.40503]
[1776948690178,41.18,77681.42,0.0,-0.95154,2e-05,11.42101]
[1776948694504,41.18,77692.32,0.0,-0.95131,2e-05,11.46544]
[1776948700249,41.18,77698.92,0.0,-0.95117,2e-05,11.49348]
[1776948705580,41.18,77696.25,0.0,-0.95123,2e-05,11.48233]
[1776948710615,41.18,77697.39,0.0,-0.9512,2e-05,11.48724]
[1776948715653,41.18,77699.26,0.0,-0.95116,2e-05,11.49521]
[1776948720686,41.18,77701.09,0.0,-0.95112,2e-05,11.50293]
[1776948722734,41.18,77709.58,0.0,-0.95094,2e-05,11.53872]
[1776948723714,41.18,77715.63,0.0,-0.9508,2e-05,11.56423]
[1776948724739,41.18,77721.32,0.0,-0.95068,2e-05,11.5882]
[1776948725729,41.18,77726.75,0.0,-0.95056,2e-05,11.61107]
[1776948726736,41.18,77733.99,0.0,-0.95041,2e-05,11.64162]
[1776948727743,41.18,77740.71,0.0,-0.95026,2e-05,11.66995]
[1776948732777,41.18,77744.84,0.0,-0.95017,2e-05,11.68712]
[1776948737813,41.18,77747.93,0.0,-0.95011,2e-05,11.69952]
[1776948739827,41.18,77741.33,0.0,-0.95026,2e-05,11.67079]
[1776948744863,41.18,77735.84,0.0,-0.95038,2e-05,11.64618]
[1776948748895,41.18,77726.66,0.0,-0.95059,2e-05,11.60631]
[1776948749903,41.18,77710.37,0.0,-0.95094,2e-05,11.53713]
[1776948750909,41.18,77705.1,0.0,-0.95106,2e-05,11.5148]
[1776948751916,41.18,77696.9,0.0,-0.95124,2e-05,11.47821]
[1776948752923,41.18,77691.88,0.0,-0.95135,2e-05,11.45709]
[1776948753930,41.18,77695.6,0.0,-0.95127,2e-05,11.47283]
[1776948758965,41.18,77694.62,0.0,-0.95129,2e-05,11.46897]
[1776948763999,41.18,77696.76,0.0,-0.95124,2e-05,11.47822]
[1776948769035,41.18,77700.44,0.0,-0.95116,2e-05,11.49389]
[1776948772079,41.18,77707.94,0.0,-0.951,2e-05,11.52559]
[1776948773087,41.18,77710.4,0.0,-0.95095,2e-05,11.53595]
[1776948777115,41.18,77718.03,0.0,-0.95078,2e-05,11.56801]
[1776948778126,41.18,77720.24,0.0,-0.95074,2e-05,11.57727]
[1776948780146,41.18,77712.98,0.0,-0.9509,2e-05,11.54628]
[1776948781150,41.18,77708.16,0.0,-0.951,2e-05,11.52582]
[1776948782155,41.18,77707.73,0.0,-0.95101,2e-05,11.52397]
[1776948787190,41.18,77702.04,0.0,-0.95113,2e-05,11.49982]
[1776948792224,41.18,77706.11,0.0,-0.95105,2e-05,11.51694]
[1776948795246,41.18,77695.72,0.0,-0.95127,2e-05,11.47305]
[1776948797259,41.18,77690.44,0.0,-0.95138,2e-05,11.45094]
[1776948802295,41.18,77693.52,0.0,-0.95132,2e-05,11.46432]
[1776948805316,41.18,77698.72,0.0,-0.9512,2e-05,11.48638]
[1776948810350,41.18,77698.97,0.0,-0.9512,2e-05,11.48754]
[1776948815387,41.18,77698.23,0.0,-0.95122,2e-05,11.48258]
[1776948820422,41.18,77701.21,0.0,-0.95116,2e-05,11.49524]
[1776948824450,41.18,77695.47,0.0,-0.95128,2e-05,11.47109]
[1776948831161,41.18,77694.78,0.0,-0.95129,2e-05,11.46857]
[1776948837540,41.18,77694.78,0.0,-0.95129,2e-05,11.46893]
[1776948843582,41.18,77693.98,0.0,-0.95131,2e-05,11.46587]
[1776948849626,41.18,77693.64,0.0,-0.95131,2e-05,11.46477]
[1776948854659,41.18,77693.07,0.0,-0.95132,2e-05,11.46268]
[1776948856673,41.18,77680.56,0.0,-0.95159,2e-05,11.41027]
[1776948859696,41.18,77675.73,0.0,-0.95169,2e-05,11.3905]
[1776948864730,41.18,77672.55,0.0,-0.95175,2e-05,11.37808]
[1776948865736,41.18,77667.26,0.0,-0.95187,2e-05,11.35614]
[1776948869766,41.18,77662.15,0.0,-0.95197,2e-05,11.33577]
[1776948874800,41.18,77664.37,0.0,-0.95192,2e-05,11.34436]
[1776948879834,41.19,77664.99,0.0,-0.9519,2e-05,11.34816]
[1776948882855,41.19,77671.68,0.0,-0.95176,2e-05,11.37681]
[1776948885877,41.19,77682.43,0.0,-0.95152,2e-05,11.42238]
[1776948888899,41.19,77691.45,0.0,-0.95133,2e-05,11.4606]
[1776948889905,41.19,77699.11,0.0,-0.95116,2e-05,11.49289]
[1776948894940,41.19,77694.85,0.0,-0.95125,2e-05,11.47553]
[1776948895946,41.19,77700.86,0.0,-0.95112,2e-05,11.50091]
[1776948896953,41.19,77701.21,0.0,-0.95111,2e-05,11.50238]
[1776948901989,41.19,77702.04,0.0,-0.9511,2e-05,11.50584]
[1776948904015,41.19,77707.62,0.0,-0.95098,2e-05,11.52937]
[1776948905015,41.19,77715.53,0.0,-0.9508,2e-05,11.56304]
[1776948906022,41.19,77718.59,0.0,-0.95074,2e-05,11.57615]
[1776948911055,41.19,77716.98,0.0,-0.95076,2e-05,11.57078]
[1776948916090,41.19,77715.56,0.0,-0.95078,2e-05,11.56673]
[1776948921126,41.2,77716.25,0.0,-0.95076,2e-05,11.5716]
[1776948926160,41.2,77715.37,0.0,-0.95077,2e-05,11.56983]
[1776948931195,41.2,77719.93,0.0,-0.95066,2e-05,11.5891]
[1776948933210,41.2,77716.36,0.0,-0.95074,2e-05,11.57468]
[1776948936231,41.2,77715.4,0.0,-0.95075,2e-05,11.57175]
[1776948941265,41.21,77718.58,0.0,-0.95067,2e-05,11.58706]
[1776948946304,41.21,77722.19,0.0,-0.95059,2e-05,11.60416]
[1776948948325,41.21,77724.88,0.0,-0.95052,2e-05,11.61621]
[1776948949338,41.21,77743.21,0.0,-0.95012,2e-05,11.69449]
[1776948950342,41.21,77761.63,0.0,-0.94971,2e-05,11.77336]
[1776948951341,41.21,77780.13,0.0,-0.9493,2e-05,11.85277]
[1776948952348,41.21,77782.52,0.0,-0.94925,2e-05,11.86299]
[1776948957383,41.21,77780.26,0.0,-0.9493,2e-05,11.8529]
[1776948961411,41.21,77778.87,0.0,-0.94933,2e-05,11.8467]
[1776948964432,41.21,77771.57,0.0,-0.9495,2e-05,11.81527]
[1776948969468,41.21,77765.27,0.0,-0.94964,2e-05,11.78831]
[1776948973497,41.21,77770.89,0.0,-0.94951,2e-05,11.81251]
[1776948974502,41.21,77776.03,0.0,-0.9494,2e-05,11.83458]
[1776948975509,41.21,77776.5,0.0,-0.94939,2e-05,11.83657]
[1776948980545,41.21,77778.22,0.0,-0.94935,2e-05,11.8438]
[1776948985581,41.21,77778.43,0.0,-0.94935,2e-05,11.84451]
[1776948988602,41.21,77772.5,0.0,-0.94948,2e-05,11.81893]
[1776948990615,41.21,77771.46,0.0,-0.9495,2e-05,11.81447]
[1776948995651,41.21,77771.81,0.0,-0.9495,2e-05,11.81402]
[1776949000687,41.21,77777.97,0.0,-0.94936,2e-05,11.84045]
[1776949002361,41.21,77784.54,0.0,-0.94922,2e-05,11.86859]
[1776949005720,41.21,77787.99,0.0,-0.94914,2e-05,11.88308]
[1776949010759,41.21,77792.92,0.0,-0.94904,2e-05,11.90374]
[1776949015794,41.21,77790.0,0.0,-0.9491,2e-05,11.89057]
[1776949020827,41.21,77789.93,0.0,-0.94911,2e-05,11.8897]
[1776949025862,41.2,77789.77,0.0,-0.94912,2e-05,11.88846]
[1776949030896,41.2,77790.37,0.0,-0.94911,2e-05,11.89047]
[1776949035931,41.2,77787.52,0.0,-0.94917,2e-05,11.87769]
[1776949042642,41.2,77787.62,0.0,-0.94917,2e-05,11.87756]
[1776949048017,41.2,77787.28,0.0,-0.94918,2e-05,11.87555]
[1776949050029,41.2,77792.63,0.0,-0.94906,2e-05,11.89837]
[1776949055065,41.2,77791.62,0.0,-0.9491,2e-05,11.89144]
[1776949060102,41.2,77786.88,0.0,-0.94921,2e-05,11.87054]
[1776949065136,41.2,77788.23,0.0,-0.94918,2e-05,11.87594]
[1776949070173,41.2,77788.08,0.0,-0.94918,2e-05,11.87487]
[1776949075207,41.2,77788.86,0.0,-0.94917,2e-05,11.87779]
[1776949080242,41.2,77788.07,0.0,-0.94919,2e-05,11.87395]
[1776949084273,41.2,77793.16,0.0,-0.94908,2e-05,11.89552]
[1776949085277,41.2,77802.14,0.0,-0.94888,2e-05,11.93413]
[1776949086283,41.2,77807.2,0.0,-0.94876,2e-05,11.95581]
[1776949087290,41.2,77808.11,0.0,-0.94875,2e-05,11.95954]
[1776949091319,41.2,77814.42,0.0,-0.94861,2e-05,11.98595]
[1776949092325,41.2,77813.49,0.0,-0.94863,2e-05,11.98167]
[1776949097366,41.19,77812.63,0.0,-0.94866,2e-05,11.9767]
[1776949101394,41.19,77818.27,0.0,-0.94854,2e-05,12.00012]
[1776949106430,41.19,77823.22,0.0,-0.94843,2e-05,12.02014]
[1776949111472,41.19,77824.92,0.0,-0.94841,2e-05,12.02396]
[1776949112473,41.19,77834.77,0.0,-0.94819,2e-05,12.06642]
[1776949113480,41.19,77837.78,0.0,-0.94812,2e-05,12.07913]
[1776949117517,41.19,77843.44,0.0,-0.948,2e-05,12.10216]
[1776949118519,41.19,77846.45,0.0,-0.94794,2e-05,12.11484]
[1776949119526,41.19,77853.17,0.0,-0.94779,2e-05,12.1437]
[1776949120532,41.18,77853.33,0.0,-0.94778,2e-05,12.1439]
[1776949122547,41.18,77846.7,0.0,-0.94794,2e-05,12.114]
[1776949124561,41.18,77842.23,0.0,-0.94805,2e-05,12.09363]
[1776949126574,41.18,77836.06,0.0,-0.94819,2e-05,12.06597]
[1776949131610,41.18,77834.44,0.0,-0.94824,2e-05,12.05708]
[1776949136644,41.18,77831.44,0.0,-0.94832,2e-05,12.04224]
[1776949141685,41.17,77833.12,0.0,-0.94829,2e-05,12.04782]
[1776949146718,41.17,77841.42,0.0,-0.94811,2e-05,12.08215]
[1776949148728,41.17,77850.38,0.0,-0.94791,2e-05,12.12037]
[1776949149738,41.17,77851.02,0.0,-0.9479,2e-05,12.1227]
[1776949154775,41.17,77848.01,0.0,-0.94798,2e-05,12.10731]
[1776949159808,41.17,77846.9,0.0,-0.94802,2e-05,12.10031]
[1776949164843,41.16,77846.02,0.0,-0.94805,2e-05,12.09396]
[1776949169877,41.16,77845.16,0.0,-0.94808,2e-05,12.08817]
[1776949173557,41.16,77833.72,0.0,-0.94835,2e-05,12.03523]
[1776949175921,41.16,77833.33,0.0,-0.94837,2e-05,12.03258]
[1776949177933,41.16,77839.74,0.0,-0.94823,2e-05,12.05976]
[1776949178941,41.16,77846.8,0.0,-0.94807,2e-05,12.09008]
[1776949183980,41.15,77849.86,0.0,-0.94801,2e-05,12.10133]
[1776949184983,41.15,77854.91,0.0,-0.9479,2e-05,12.1229]
[1776949188006,41.15,77860.2,0.0,-0.94778,2e-05,12.14454]
[1776949189011,41.15,77866.89,0.0,-0.94763,2e-05,12.17326]
[1776949192032,41.15,77876.28,0.0,-0.94743,2e-05,12.21267]
[1776949197067,41.14,77877.37,0.0,-0.94742,2e-05,12.21445]
[1776949200111,41.14,77882.94,0.0,-0.9473,2e-05,12.23705]
[1776949205122,41.14,77878.98,0.0,-0.94741,2e-05,12.21664]
[1776949210158,41.13,77877.24,0.0,-0.94747,2e-05,12.20605]
[1776949211168,41.13,77872.25,0.0,-0.94758,2e-05,12.18365]
[1776949216224,41.13,77879.11,0.0,-0.94744,2e-05,12.21096]
[1776949220278,41.13,77902.83,0.0,-0.9469,2e-05,12.31329]
[1776949222278,41.13,77887.08,0.0,-0.94727,2e-05,12.24325]
[1776949223920,41.13,77841.91,0.0,-0.94831,2e-05,12.04473]
[1776949224292,41.13,77841.39,0.0,-0.94832,2e-05,12.04215]
[1776949225312,41.13,77825.46,0.0,-0.94868,2e-05,11.97279]
[1776949226308,41.12,77818.17,0.0,-0.94885,2e-05,11.94106]
[1776949227315,41.12,77811.16,0.0,-0.94901,2e-05,11.91064]
[1776949228326,41.12,77802.44,0.0,-0.9492,2e-05,11.87296]
[1776949230336,41.12,77793.49,0.0,-0.9494,2e-05,11.83381]
[1776949231342,41.12,77802.07,0.0,-0.94922,2e-05,11.86826]
[1776949232363,41.12,77797.8,0.0,-0.94932,2e-05,11.84931]
[1776949234363,41.12,77803.21,0.0,-0.94921,2e-05,11.87158]
[1776949235376,41.12,77804.06,0.0,-0.94919,2e-05,11.87469]
[1776949239399,41.12,77810.08,0.0,-0.94906,2e-05,11.89945]
[1776949243426,41.12,77809.7,0.0,-0.94908,2e-05,11.8964]
[1776949245441,41.12,77814.98,0.0,-0.94896,2e-05,11.91853]
[1776949246448,41.12,77822.2,0.0,-0.9488,2e-05,11.94938]
[1776949247454,41.12,77814.77,0.0,-0.94897,2e-05,11.91682]
[1776949248463,41.12,77814.26,0.0,-0.94899,2e-05,11.91425]
[1776949253498,41.11,77816.51,0.0,-0.94894,2e-05,11.92218]
[1776949258533,41.11,77816.2,0.0,-0.94896,2e-05,11.91893]
[1776949260548,41.11,77826.01,0.0,-0.94875,2e-05,11.9606]
[1776949261560,41.11,77824.86,0.0,-0.94877,2e-05,11.95518]
[1776949266592,41.11,77822.49,0.0,-0.94884,2e-05,11.94283]
[1776949271627,41.1,77823.7,0.0,-0.94882,2e-05,11.94603]
[1776949276661,41.1,77821.76,0.0,-0.94888,2e-05,11.93558]
[1776949281697,41.1,77814.99,0.0,-0.94904,2e-05,11.90438]
[1776949285724,41.1,77809.47,0.0,-0.94917,2e-05,11.87921]
[1776949290761,41.1,77808.6,0.0,-0.9492,2e-05,11.87393]
[1776949295797,41.09,77809.31,0.0,-0.9492,2e-05,11.87349]
[1776949300833,41.09,77804.59,0.0,-0.94931,2e-05,11.85173]
[1776949302845,41.09,77800.96,0.0,-0.9494,2e-05,11.83533]
[1776949307881,41.09,77801.49,0.0,-0.94939,2e-05,11.8365]
[1776949313923,41.09,77805.55,0.0,-0.94931,2e-05,11.85243]
[1776949318961,41.09,77803.28,0.0,-0.94937,2e-05,11.84142]
[1776949320972,41.09,77797.71,0.0,-0.94949,2e-05,11.81702]
[1776949323993,41.08,77803.68,0.0,-0.94936,2e-05,11.84205]
[1776949326007,41.08,77812.41,0.0,-0.94917,2e-05,11.87964]
[1776949327015,41.08,77827.03,0.0,-0.94884,2e-05,11.94269]
[1776949332046,41.08,77825.44,0.0,-0.94888,2e-05,11.93498]
[1776949337084,41.08,77825.19,0.0,-0.94889,2e-05,11.93319]
[1776949342118,41.08,77827.11,0.0,-0.94885,2e-05,11.94081]
[1776949347159,41.08,77823.75,0.0,-0.94893,2e-05,11.92555]
[1776949349169,41.08,77817.83,0.0,-0.94906,2e-05,11.89976]
[1776949352190,41.08,77811.94,0.0,-0.9492,2e-05,11.87217]
[1776949355212,41.08,77806.72,0.0,-0.94932,2e-05,11.8496]
[1776949361253,41.08,77806.12,0.0,-0.94933,2e-05,11.847]
[1776949366929,41.08,77809.03,0.0,-0.94927,2e-05,11.85944]
[1776949370315,41.08,77821.45,0.0,-0.94899,2e-05,11.9129]
[1776949375351,41.08,77823.45,0.0,-0.94895,2e-05,11.92096]
[1776949380386,41.08,77820.81,0.0,-0.94901,2e-05,11.90904]
[1776949382408,41.08,77830.3,0.0,-0.9488,2e-05,11.94999]
[1776949383413,41.07,77845.92,0.0,-0.94846,2e-05,12.01499]
[1776949387074,41.06,77863.59,0.0,-0.94811,2e-05,12.08337]
[1776949387443,41.06,77863.71,0.0,-0.94813,2e-05,12.0803]
[1776949392475,41.04,77866.59,0.0,-0.94816,2e-05,12.07475]
[1776949395497,41.02,77880.29,0.0,-0.94791,2e-05,12.12363]
[1776949398518,41.02,77887.57,0.0,-0.94778,2e-05,12.14883]
[1776949399524,41.02,77894.76,0.0,-0.94761,2e-05,12.18091]
[1776949400550,41.02,77895.63,0.0,-0.94759,2e-05,12.18478]
[1776949402545,41.02,77905.24,0.0,-0.94737,2e-05,12.22711]
[1776949403552,41.02,77906.74,0.0,-0.94733,2e-05,12.2337]
[1776949406574,41.02,77912.03,0.0,-0.94721,2e-05,12.25688]
[1776949410603,41.02,77918.75,0.0,-0.94706,2e-05,12.28644]
[1776949412616,41.02,77921.49,0.0,-0.947,2e-05,12.29667]
[1776949417652,41.02,77919.35,0.0,-0.94705,2e-05,12.28756]
[1776949420672,41.02,77914.83,0.0,-0.94715,2e-05,12.26733]
[1776949425707,41.02,77911.11,0.0,-0.94724,2e-05,12.25053]
[1776949428728,41.02,77897.6,0.0,-0.94755,2e-05,12.19099]
[1776949429735,41.02,77894.83,0.0,-0.94762,2e-05,12.17886]
[1776949432756,41.02,77888.75,0.0,-0.94775,2e-05,12.1524]
[1776949437792,41.02,77889.93,0.0,-0.94772,2e-05,12.15808]
[1776949439807,41.02,77892.04,0.0,-0.94767,2e-05,12.16749]
[1776949444842,41.02,77891.77,0.0,-0.94768,2e-05,12.1667]
[1776949447889,41.02,77903.12,0.0,-0.94742,2e-05,12.21677]
[1776949448896,41.02,77905.36,0.0,-0.94737,2e-05,12.22662]
[1776949451917,41.02,77890.82,0.0,-0.9477,2e-05,12.16272]
[1776949452924,41.02,77889.05,0.0,-0.94774,2e-05,12.15505]
[1776949457959,41.02,77893.53,0.0,-0.94763,2e-05,12.1751]
[1776949462993,41.02,77889.67,0.0,-0.94772,2e-05,12.1585]
[1776949468028,41.02,77886.45,0.0,-0.94779,2e-05,12.14484]
[1776949470043,41.02,77882.64,0.0,-0.94788,2e-05,12.12839]
[1776949473064,41.02,77873.91,0.0,-0.94809,2e-05,12.08699]
[1776949475080,41.02,77871.62,0.0,-0.94815,2e-05,12.0763]
[1776949476086,41.02,77862.15,0.0,-0.94837,2e-05,12.03466]
[1776949477093,41.02,77859.01,0.0,-0.94844,2e-05,12.02071]
[1776949482130,41.01,77859.52,0.0,-0.94843,2e-05,12.02169]
[1776949487171,41.01,77851.96,0.0,-0.94861,2e-05,11.9876]
[1776949488181,41.01,77838.79,0.0,-0.94891,2e-05,11.93023]
[1776949489185,41.01,77836.07,0.0,-0.94897,2e-05,11.91833]
[1776949492207,41.01,77833.45,0.0,-0.94903,2e-05,11.90675]
[1776949497866,41.01,77829.29,0.0,-0.94913,2e-05,11.88843]
[1776949503283,41.01,77822.64,0.0,-0.94928,2e-05,11.85947]
[1776949504290,41.01,77821.76,0.0,-0.9493,2e-05,11.85568]
[1776949505299,41.01,77812.18,0.0,-0.94951,2e-05,11.81444]
[1776949506311,41.01,77806.79,0.0,-0.94963,2e-05,11.79134]
[1776949510335,41.01,77800.49,0.0,-0.94977,2e-05,11.76462]
[1776949512348,41.01,77790.87,0.0,-0.94998,2e-05,11.72383]
[1776949518006,41.01,77786.65,0.0,-0.95006,2e-05,11.7069]
[1776949522417,41.02,77785.25,0.0,-0.95009,2e-05,11.70213]
[1776949523426,41.02,77786.07,0.0,-0.95007,2e-05,11.70588]
[1776949528459,41.02,77786.05,0.0,-0.95006,2e-05,11.70697]
[1776949533495,41.02,77793.72,0.0,-0.9499,2e-05,11.73898]
[1776949535509,41.02,77787.06,0.0,-0.95004,2e-05,11.71064]
[1776949538156,41.02,77783.51,0.0,-0.95012,2e-05,11.69616]
[1776949543565,41.02,77781.59,0.0,-0.95015,2e-05,11.68949]
[1776949548227,41.02,77776.37,0.0,-0.95026,2e-05,11.66822]
[1776949549613,41.02,77782.02,0.0,-0.95013,2e-05,11.69294]
[1776949550614,41.02,77788.63,0.0,-0.94998,2e-05,11.72146]
[1776949555648,41.03,77785.47,0.0,-0.95005,2e-05,11.70909]
[1776949560684,41.03,77786.05,0.0,-0.95001,2e-05,11.71675]
[1776949565718,41.04,77784.04,0.0,-0.95002,2e-05,11.71488]
[1776949566726,41.04,77782.45,0.0,-0.95004,2e-05,11.71022]
[1776949571761,41.05,77783.03,0.0,-0.95001,2e-05,11.71578]
[1776949576796,41.05,77785.34,0.0,-0.94995,2e-05,11.72672]
[1776949581831,41.05,77785.14,0.0,-0.94995,2e-05,11.72684]
[1776949586865,41.05,77786.13,0.0,-0.94993,2e-05,11.73203]
[1776949590894,41.05,77772.88,0.0,-0.95021,2e-05,11.67609]
[1776949591902,41.05,77767.01,0.0,-0.95035,2e-05,11.64931]
[1776949592908,41.05,77772.66,0.0,-0.95022,2e-05,11.67375]
[1776949593916,41.05,77784.77,0.0,-0.94996,2e-05,11.72584]
[1776949594925,41.05,77791.6,0.0,-0.9498,2e-05,11.75533]
[1776949595929,41.05,77793.24,0.0,-0.94977,2e-05,11.76252]
[1776949596937,41.05,77798.61,0.0,-0.94965,2e-05,11.78572]
[1776949597943,41.05,77801.98,0.0,-0.94957,2e-05,11.80032]
[1776949600965,41.05,77806.56,0.0,-0.94947,2e-05,11.82024]
[1776949604993,41.05,77813.87,0.0,-0.9493,2e-05,11.85192]
[1776949607006,41.05,77813.55,0.0,-0.94931,2e-05,11.85053]
[1776949611053,41.05,77808.27,0.0,-0.94943,2e-05,11.8278]
[1776949616072,41.05,77805.42,0.0,-0.94949,2e-05,11.81572]
[1776949621108,41.06,77806.66,0.0,-0.94946,2e-05,11.82131]
[1776949626143,41.06,77805.7,0.0,-0.94948,2e-05,11.81736]
[1776949631177,41.06,77803.76,0.0,-0.94952,2e-05,11.80931]
[1776949635208,41.06,77810.69,0.0,-0.94937,2e-05,11.83936]
[1776949640241,41.06,77811.24,0.0,-0.94936,2e-05,11.84183]
[1776949643263,41.06,77816.29,0.0,-0.94924,2e-05,11.86363]
[1776949646286,41.06,77821.68,0.0,-0.94912,2e-05,11.88683]
[1776949648302,41.06,77825.26,0.0,-0.94904,2e-05,11.90218]
[1776949653335,41.06,77825.12,0.0,-0.94906,2e-05,11.89916]
[1776949658370,41.05,77822.5,0.0,-0.94912,2e-05,11.88747]
[1776949663404,41.05,77822.49,0.0,-0.94912,2e-05,11.88712]
[1776949669088,41.05,77820.96,0.0,-0.94915,2e-05,11.88021]
[1776949674483,41.05,77819.34,0.0,-0.94919,2e-05,11.87297]
[1776949677502,41.05,77811.56,0.0,-0.94937,2e-05,11.83934]
[1776949679159,41.05,77796.72,0.0,-0.9497,2e-05,11.77559]
[1776949681531,41.05,77794.74,0.0,-0.94974,2e-05,11.76744]
[1776949684554,41.05,77786.39,0.0,-0.94992,2e-05,11.73208]
[1776949690594,41.06,77784.74,0.0,-0.94995,2e-05,11.7262]
[1776949695628,41.06,77784.58,0.0,-0.94995,2e-05,11.72646]
[1776949700665,41.06,77782.04,0.0,-0.95,2e-05,11.71665]
[1776949705700,41.06,77783.98,0.0,-0.94995,2e-05,11.72596]
[1776949712749,41.06,77783.46,0.0,-0.94996,2e-05,11.72309]
[1776949719443,41.06,77786.28,0.0,-0.9499,2e-05,11.73634]
[1776949720805,41.06,77793.78,0.0,-0.94973,2e-05,11.76882]
[1776949724833,41.06,77788.09,0.0,-0.94985,2e-05,11.74491]
[1776949729869,41.07,77787.35,0.0,-0.94986,2e-05,11.74265]
[1776949734903,41.07,77784.61,0.0,-0.94992,2e-05,11.73178]
[1776949739941,41.07,77787.26,0.0,-0.94985,2e-05,11.74402]
[1776949744975,41.07,77787.28,0.0,-0.94985,2e-05,11.7449]
[1776949750012,41.07,77786.35,0.0,-0.94987,2e-05,11.74172]
[1776949755043,41.07,77786.97,0.0,-0.94985,2e-05,11.74519]
[1776949758063,41.07,77795.21,0.0,-0.94966,2e-05,11.78102]
[1776949759070,41.07,77806.11,0.0,-0.94942,2e-05,11.82801]
[1776949760078,41.07,77808.64,0.0,-0.94936,2e-05,11.83894]
[1776949763099,41.07,77819.78,0.0,-0.94911,2e-05,11.88702]
[1776949764107,41.07,77825.4,0.0,-0.94899,2e-05,11.91125]
[1776949765114,41.07,77825.63,0.0,-0.94898,2e-05,11.91215]
[1776949770148,41.07,77829.36,0.0,-0.9489,2e-05,11.92771]
[1776949775183,41.07,77829.62,0.0,-0.94891,2e-05,11.92623]
[1776949778205,41.07,77836.38,0.0,-0.94876,2e-05,11.95512]
[1776949783240,41.07,77836.52,0.0,-0.94876,2e-05,11.9549]
[1776949787267,41.07,77843.88,0.0,-0.9486,2e-05,11.98617]
[1776949788274,41.07,77843.45,0.0,-0.94861,2e-05,11.98408]
[1776949791296,41.07,77838.01,0.0,-0.94873,2e-05,11.95984]
[1776949792302,41.07,77835.49,0.0,-0.94879,2e-05,11.94874]
[1776949795327,41.07,77829.56,0.0,-0.94893,2e-05,11.92262]
[1776949800359,41.06,77828.41,0.0,-0.94896,2e-05,11.91709]
[1776949805399,41.06,77824.22,0.0,-0.94905,2e-05,11.89851]
[1776949806400,41.06,77817.28,0.0,-0.94921,2e-05,11.86846]
[1776949807407,41.06,77813.77,0.0,-0.94929,2e-05,11.85328]
[1776949812442,41.06,77816.73,0.0,-0.94922,2e-05,11.866]
[1776949813449,41.06,77822.49,0.0,-0.94909,2e-05,11.89085]
[1776949814459,41.06,77825.53,0.0,-0.94902,2e-05,11.90393]
[1776949819492,41.06,77823.97,0.0,-0.94906,2e-05,11.89677]
[1776949824528,41.06,77821.24,0.0,-0.94913,2e-05,11.88461]
[1776949826542,41.06,77814.41,0.0,-0.94928,2e-05,11.85502]
[1776949827549,41.06,77812.25,0.0,-0.94933,2e-05,11.8457]
[1776949832584,41.06,77813.05,0.0,-0.94932,2e-05,11.84711]
[1776949837621,41.06,77813.17,0.0,-0.94931,2e-05,11.84764]
[1776949842657,41.06,77819.61,0.0,-0.94917,2e-05,11.87539]
[1776949847689,41.06,77818.35,0.0,-0.9492,2e-05,11.86975]
[1776949850373,41.06,77824.1,0.0,-0.94907,2e-05,11.89452]
[1776949851719,41.06,77831.3,0.0,-0.94891,2e-05,11.92547]
[1776949853735,41.06,77836.43,0.0,-0.9488,2e-05,11.9474]
[1776949858768,41.06,77835.58,0.0,-0.94882,2e-05,11.94298]
[1776949861793,41.06,77827.99,0.0,-0.94899,2e-05,11.90974]
[1776949864811,41.06,77816.16,0.0,-0.94926,2e-05,11.85847]
[1776949870539,41.06,77807.21,0.0,-0.94946,2e-05,11.81992]
[1776949870854,41.06,77807.22,0.0,-0.94946,2e-05,11.82]
[1776949875888,41.06,77805.74,0.0,-0.94949,2e-05,11.81393]
[1776949880610,41.06,77793.67,0.0,-0.94976,2e-05,11.76234]
[1776949884950,41.06,77791.48,0.0,-0.9498,2e-05,11.75364]
[1776949889994,41.06,77789.22,0.0,-0.94985,2e-05,11.74473]
[1776949895021,41.06,77785.65,0.0,-0.94993,2e-05,11.72831]
[1776949900057,41.07,77786.64,0.0,-0.9499,2e-05,11.73346]
[1776949905090,41.07,77781.91,0.0,-0.95,2e-05,11.71413]
[1776949910134,41.07,77782.1,0.0,-0.94999,2e-05,11.71598]
[1776949915161,41.07,77777.24,0.0,-0.95009,2e-05,11.69621]
[1776949920197,41.07,77775.87,0.0,-0.95012,2e-05,11.69153]
[1776949925232,41.07,77774.98,0.0,-0.95013,2e-05,11.68893]
[1776949930267,41.07,77779.2,0.0,-0.95003,2e-05,11.70817]
[1776949935302,41.07,77778.81,0.0,-0.95003,2e-05,11.70757]
[1776949940337,41.08,77774.38,0.0,-0.95013,2e-05,11.68973]
[1776949945373,41.08,77773.71,0.0,-0.95013,2e-05,11.68809]
[1776949951414,41.08,77773.65,0.0,-0.95014,2e-05,11.6873]
[1776949954435,41.08,77768.07,0.0,-0.95026,2e-05,11.66421]
[1776949955441,41.08,77766.38,0.0,-0.95029,2e-05,11.65728]
[1776949960479,41.08,77766.99,0.0,-0.95027,2e-05,11.66134]
[1776949965517,41.08,77767.22,0.0,-0.95026,2e-05,11.66377]
[1776949970550,41.09,77766.92,0.0,-0.95026,2e-05,11.66387]
[1776949975584,41.09,77767.5,0.0,-0.95024,2e-05,11.66774]
[1776949980637,41.09,77765.59,0.0,-0.95027,2e-05,11.66095]
[1776949985661,41.09,77768.0,0.0,-0.95021,2e-05,11.67261]
[1776949986664,41.09,77759.55,0.0,-0.95039,2e-05,11.63683]
[1776949987671,41.09,77750.52,0.0,-0.95059,2e-05,11.59819]
[1776949988678,41.09,77752.75,0.0,-0.95055,2e-05,11.60756]
[1776949990693,41.09,77757.06,0.0,-0.95045,2e-05,11.6256]
[1776949995728,41.09,77754.54,0.0,-0.95051,2e-05,11.61404]
[1776950000763,41.09,77746.05,0.0,-0.9507,2e-05,11.57726]
[1776950005802,41.09,77743.13,0.0,-0.95077,2e-05,11.56441]
[1776950008819,41.09,77737.74,0.0,-0.95089,2e-05,11.54134]
[1776950011526,41.09,77732.15,0.0,-0.95102,2e-05,11.51566]
[1776950016875,41.09,77731.88,0.0,-0.95102,2e-05,11.5146]
[1776950021910,41.09,77731.27,0.0,-0.95104,2e-05,11.51151]
[1776950026945,41.09,77730.46,0.0,-0.95105,2e-05,11.50817]
[1776950031980,41.09,77732.34,0.0,-0.95101,2e-05,11.51621]
[1776950037015,41.09,77734.02,0.0,-0.95098,2e-05,11.52328]
[1776950042054,41.09,77734.24,0.0,-0.95097,2e-05,11.52418]
[1776950047084,41.09,77729.14,0.0,-0.95108,2e-05,11.50266]
[1776950052120,41.09,77727.84,0.0,-0.95111,2e-05,11.49733]
[1776950057154,41.09,77728.88,0.0,-0.95109,2e-05,11.50187]
[1776950063197,41.09,77731.25,0.0,-0.95104,2e-05,11.51197]
[1776950068231,41.09,77729.3,0.0,-0.95108,2e-05,11.50381]
[1776950073267,41.09,77725.66,0.0,-0.95116,2e-05,11.4866]
[1776950078301,41.09,77726.84,0.0,-0.95114,2e-05,11.49182]
[1776950083336,41.09,77724.0,0.0,-0.9512,2e-05,11.48004]
[1776950086366,41.09,77681.36,0.0,-0.95211,2e-05,11.30079]
[1776950087367,41.09,77673.43,0.0,-0.95228,2e-05,11.26775]
[1776950088375,41.09,77689.28,0.0,-0.95195,2e-05,11.33384]
[1776950089382,41.09,77699.91,0.0,-0.95172,2e-05,11.37878]
[1776950090389,41.09,77703.49,0.0,-0.95164,2e-05,11.39405]
[1776950091397,41.09,77708.33,0.0,-0.95153,2e-05,11.41456]
[1776950092405,41.09,77710.86,0.0,-0.95148,2e-05,11.42517]
[1776950095437,41.09,77695.88,0.0,-0.95181,2e-05,11.36131]
[1776950096450,41.09,77664.18,0.0,-0.95248,2e-05,11.2287]
[1776950097468,41.09,77658.09,0.0,-0.95261,2e-05,11.20333]
[1776950098447,41.09,77662.74,0.0,-0.95252,2e-05,11.22224]
[1776950101554,41.09,77669.07,0.0,-0.95238,2e-05,11.24842]
[1776950102500,41.09,77676.1,0.0,-0.95223,2e-05,11.27778]
[1776950103510,41.09,77676.55,0.0,-0.95223,2e-05,11.27922]
[1776950105524,41.09,77685.35,0.0,-0.95204,2e-05,11.31562]
[1776950106533,41.09,77683.98,0.0,-0.95207,2e-05,11.30962]
[1776950109554,41.09,77673.51,0.0,-0.9523,2e-05,11.26511]
[1776950110559,41.09,77672.89,0.0,-0.95231,2e-05,11.26234]
[1776950115594,41.08,77676.15,0.0,-0.95225,2e-05,11.27508]
[1776950117609,41.08,77685.83,0.0,-0.95204,2e-05,11.31516]
[1776950118619,41.08,77695.02,0.0,-0.95185,2e-05,11.35369]
[1776950119625,41.08,77705.6,0.0,-0.95162,2e-05,11.39784]
[1776950120629,41.08,77706.82,0.0,-0.95159,2e-05,11.40284]
[1776950121637,41.08,77700.36,0.0,-0.95173,2e-05,11.37527]
[1776950122643,41.08,77701.99,0.0,-0.9517,2e-05,11.38177]
[1776950127679,41.08,77708.31,0.0,-0.95156,2e-05,11.40885]
[1776950132715,41.08,77709.78,0.0,-0.95155,2e-05,11.41105]
[1776950137753,41.08,77706.01,0.0,-0.95164,2e-05,11.39316]
[1776950139764,41.08,77697.28,0.0,-0.95183,2e-05,11.35572]
[1776950140770,41.08,77694.65,0.0,-0.95189,2e-05,11.34437]
[1776950145807,41.07,77701.14,0.0,-0.95176,2e-05,11.37009]
[1776950150840,41.07,77697.6,0.0,-0.95184,2e-05,11.35358]
[1776950155877,41.07,77695.82,0.0,-0.95189,2e-05,11.34455]
[1776950159904,41.07,77701.28,0.0,-0.95178,2e-05,11.36628]
[1776950161918,41.07,77709.08,0.0,-0.95162,2e-05,11.39841]
[1776950162925,41.07,77712.86,0.0,-0.95154,2e-05,11.41395]
[1776950164957,41.07,77713.6,0.0,-0.95152,2e-05,11.41624]
[1776950166956,41.07,77708.18,0.0,-0.95165,2e-05,11.39262]
[1776950168968,41.06,77707.69,0.0,-0.95166,2e-05,11.38983]
[1776950171991,41.06,77713.2,0.0,-0.95155,2e-05,11.41191]
[1776950174008,41.06,77717.17,0.0,-0.95146,2e-05,11.4289]
[1776950179038,41.06,77720.68,0.0,-0.95139,2e-05,11.44337]
[1776950184072,41.06,77721.75,0.0,-0.95137,2e-05,11.44684]
[1776950189108,41.06,77723.16,0.0,-0.95134,2e-05,11.45175]
[1776950194143,41.06,77722.84,0.0,-0.95136,2e-05,11.44739]
[1776950198170,41.06,77717.83,0.0,-0.95147,2e-05,11.42602]
[1776950203206,41.06,77720.06,0.0,-0.95142,2e-05,11.4358]
[1776950208241,41.06,77719.61,0.0,-0.95143,2e-05,11.4343]
[1776950210255,41.06,77725.18,0.0,-0.9513,2e-05,11.45906]
[1776950215290,41.07,77723.75,0.0,-0.95132,2e-05,11.45601]
[1776950220326,41.07,77724.96,0.0,-0.95128,2e-05,11.46414]
[1776950223053,41.07,77718.82,0.0,-0.9514,2e-05,11.43942]
[1776950223346,41.07,77718.82,0.0,-0.9514,2e-05,11.44005]
[1776950228380,41.08,77716.55,0.0,-0.95143,2e-05,11.43369]
[1776950233418,41.08,77714.48,0.0,-0.95147,2e-05,11.42617]
[1776950238450,41.08,77710.56,0.0,-0.95155,2e-05,11.41023]
[1776950239458,41.08,77703.39,0.0,-0.9517,2e-05,11.3804]
[1776950240464,41.08,77701.6,0.0,-0.95174,2e-05,11.3731]
[1776950245500,41.08,77701.48,0.0,-0.95175,2e-05,11.37202]
[1776950249529,41.08,77692.15,0.0,-0.95195,2e-05,11.33151]
[1776950250537,41.08,77690.41,0.0,-0.95199,2e-05,11.32394]
[1776950254568,41.07,77682.62,0.0,-0.95217,2e-05,11.28833]
[1776950255574,41.07,77675.3,0.0,-0.95233,2e-05,11.25752]
[1776950256581,41.07,77676.02,0.0,-0.95232,2e-05,11.26037]
[1776950261615,41.07,77675.67,0.0,-0.95233,2e-05,11.25806]
[1776950266651,41.07,77673.43,0.0,-0.95238,2e-05,11.24791]
[1776950268669,41.07,77667.13,0.0,-0.95252,2e-05,11.22136]
[1776950273700,41.07,77667.86,0.0,-0.9525,2e-05,11.22385]
[1776950278737,41.07,77667.63,0.0,-0.95251,2e-05,11.22233]
[1776950281759,41.07,77656.54,0.0,-0.95274,2e-05,11.17642]
[1776950282771,41.08,77662.0,0.0,-0.9526,2e-05,11.20449]
[1776950284778,41.08,77668.41,0.0,-0.95244,2e-05,11.23657]
[1776950289811,41.1,77663.93,0.0,-0.95248,2e-05,11.22789]
[1776950294846,41.1,77665.05,0.0,-0.95244,2e-05,11.23479]
[1776950298878,41.1,77661.92,0.0,-0.9525,2e-05,11.22342]
[1776950299884,41.1,77657.95,0.0,-0.95258,2e-05,11.20735]
[1776950301899,41.1,77657.01,0.0,-0.9526,2e-05,11.2044]
[1776950303912,41.11,77651.58,0.0,-0.95268,2e-05,11.18726]
[1776950304920,41.12,77646.39,0.0,-0.95277,2e-05,11.17071]
[1776950305927,41.12,77637.57,0.0,-0.95293,2e-05,11.13938]
[1776950306936,41.13,77635.92,0.0,-0.95293,2e-05,11.13828]
[1776950311969,41.17,77634.15,0.0,-0.95283,2e-05,11.15677]
[1776950317003,41.19,77634.56,0.0,-0.95273,2e-05,11.17513]
[1776950322041,41.19,77631.66,0.0,-0.95278,2e-05,11.16569]
[1776950324054,41.19,77636.88,0.0,-0.95266,2e-05,11.18835]
[1776950326070,41.19,77638.7,0.0,-0.95262,2e-05,11.19684]
[1776950331104,41.2,77632.62,0.0,-0.95274,2e-05,11.17401]
[1776950336139,41.2,77633.33,0.0,-0.95271,2e-05,11.17944]
[1776950339160,41.2,77644.91,0.0,-0.95246,2e-05,11.22896]
[1776950340168,41.2,77646.45,0.0,-0.95242,2e-05,11.23577]
[1776950342180,41.2,77651.8,0.0,-0.9523,2e-05,11.25884]
[1776950343189,41.2,77653.97,0.0,-0.95226,2e-05,11.26825]
[1776950349233,41.21,77651.33,0.0,-0.9523,2e-05,11.25939]
[1776950352254,41.21,77636.42,0.0,-0.95261,2e-05,11.19852]
[1776950353258,41.21,77629.57,0.0,-0.95275,2e-05,11.17057]
[1776950354266,41.21,77629.37,0.0,-0.95273,2e-05,11.1747]
[1776950357285,41.23,77624.17,0.0,-0.95278,2e-05,11.16374]
[1776950362321,41.23,77627.74,0.0,-0.9527,2e-05,11.18102]
[1776950367356,41.23,77625.55,0.0,-0.95273,2e-05,11.1744]
[1776950372394,41.24,77619.39,0.0,-0.95285,2e-05,11.14999]
[1776950374120,41.24,77626.28,0.0,-0.9527,2e-05,11.17903]
[1776950375411,41.24,77627.05,0.0,-0.95268,2e-05,11.18316]
[1776950380448,41.24,77640.31,0.0,-0.95239,2e-05,11.24004]
[1776950381455,41.24,77646.85,0.0,-0.95225,2e-05,11.26797]
[1776950384191,41.24,77653.44,0.0,-0.9521,2e-05,11.29609]
[1776950384476,41.24,77653.44,0.0,-0.9521,2e-05,11.29638]
[1776950389511,41.25,77652.2,0.0,-0.95212,2e-05,11.29271]
[1776950392539,41.25,77662.26,0.0,-0.9519,2e-05,11.33552]
[1776950394269,41.25,77681.34,0.0,-0.95149,2e-05,11.4156]
[1776950394547,41.25,77681.55,0.0,-0.95149,2e-05,11.41659]
[1776950399582,41.25,77684.79,0.0,-0.9514,2e-05,11.4326]
[1776950402603,41.25,77674.54,0.0,-0.95162,2e-05,11.3914]
[1776950406634,41.25,77681.58,0.0,-0.95146,2e-05,11.42149]
[1776950407641,41.25,77682.25,0.0,-0.95145,2e-05,11.4244]
[1776950412675,41.26,77682.57,0.0,-0.95142,2e-05,11.4287]
[1776950415699,41.27,77693.13,0.0,-0.95113,2e-05,11.4851]
[1776950416706,41.29,77701.09,0.0,-0.9509,2e-05,11.52894]
[1776950417714,41.29,77702.65,0.0,-0.95087,2e-05,11.53648]
[1776950420734,41.29,77707.97,0.0,-0.95073,2e-05,11.56176]
[1776950423753,41.29,77713.41,0.0,-0.9506,2e-05,11.58748]
[1776950424760,41.29,77718.52,0.0,-0.95049,2e-05,11.60999]
[1776950425768,41.3,77718.34,0.0,-0.95049,2e-05,11.61006]
[1776950430802,41.3,77717.11,0.0,-0.95049,2e-05,11.60899]
[1776950435835,41.31,77714.34,0.0,-0.95054,2e-05,11.59945]
[1776950439867,41.31,77705.7,0.0,-0.95071,2e-05,11.56635]
[1776950441885,41.31,77700.01,0.0,-0.95082,2e-05,11.54411]
[1776950443902,41.32,77704.07,0.0,-0.95072,2e-05,11.56312]
[1776950445908,41.32,77710.0,0.0,-0.95058,2e-05,11.58997]
[1776950449937,41.32,77701.78,0.0,-0.95074,2e-05,11.55865]
[1776950450952,41.32,77700.99,0.0,-0.95076,2e-05,11.55622]
[1776950455982,41.33,77696.23,0.0,-0.95084,2e-05,11.54062]
[1776950456988,41.33,77694.95,0.0,-0.95086,2e-05,11.53616]
[1776950462029,41.34,77700.3,0.0,-0.95072,2e-05,11.56341]
[1776950463033,41.34,77698.66,0.0,-0.95075,2e-05,11.55738]
[1776950465047,41.34,77689.49,0.0,-0.95094,2e-05,11.52051]
[1776950466055,41.34,77684.84,0.0,-0.95103,2e-05,11.50189]
[1776950467061,41.34,77685.33,0.0,-0.95102,2e-05,11.50493]
[1776950472098,41.35,77684.95,0.0,-0.951,2e-05,11.5082]
[1776950475117,41.35,77679.34,0.0,-0.95111,2e-05,11.48753]
[1776950480151,41.36,77676.45,0.0,-0.95114,2e-05,11.47987]
[1776950485193,41.36,77674.41,0.0,-0.95118,2e-05,11.47221]
[1776950490254,41.36,77669.77,0.0,-0.95128,2e-05,11.45267]
[1776950491231,41.36,77685.92,0.0,-0.95094,2e-05,11.51859]
[1776950492239,41.36,77694.19,0.0,-0.95076,2e-05,11.55335]
[1776950493245,41.36,77694.62,0.0,-0.95075,2e-05,11.55502]
[1776950498282,41.36,77696.66,0.0,-0.9507,2e-05,11.56536]
[1776950503315,41.36,77696.04,0.0,-0.95071,2e-05,11.56441]
[1776950509358,41.36,77696.55,0.0,-0.95068,2e-05,11.56854]
[1776950514393,41.37,77694.35,0.0,-0.95072,2e-05,11.56092]
[1776950519427,41.37,77694.42,0.0,-0.95071,2e-05,11.56289]
[1776950525253,41.37,77693.62,0.0,-0.95072,2e-05,11.56153]
[1776950528495,41.37,77687.59,0.0,-0.95084,2e-05,11.53711]
[1776950529500,41.37,77683.17,0.0,-0.95094,2e-05,11.51886]
[1776950535327,41.38,77679.06,0.0,-0.95102,2e-05,11.50392]
[1776950536550,41.38,77675.53,0.0,-0.95109,2e-05,11.48951]
[1776950538566,41.38,77675.0,0.0,-0.9511,2e-05,11.48768]
[1776950543599,41.38,77674.79,0.0,-0.9511,2e-05,11.48649]
[1776950548633,41.38,77675.34,0.0,-0.95109,2e-05,11.48859]
[1776950549641,41.38,77688.35,0.0,-0.95081,2e-05,11.54329]
[1776950550647,41.38,77696.28,0.0,-0.95064,2e-05,11.57641]
[1776950555684,41.38,77697.51,0.0,-0.95062,2e-05,11.58067]
[1776950560719,41.38,77690.33,0.0,-0.95077,2e-05,11.55192]
[1776950565755,41.38,77687.64,0.0,-0.95081,2e-05,11.54242]
[1776950570792,41.38,77695.19,0.0,-0.95064,2e-05,11.57601]
[1776950571799,41.38,77698.14,0.0,-0.95057,2e-05,11.58878]
[1776950577838,41.39,77696.05,0.0,-0.95061,2e-05,11.58172]
[1776950582874,41.39,77693.83,0.0,-0.95065,2e-05,11.57384]
[1776950587907,41.39,77695.47,0.0,-0.95061,2e-05,11.58228]
[1776950592943,41.39,77693.41,0.0,-0.95064,2e-05,11.57505]
[1776950593950,41.39,77682.08,0.0,-0.95089,2e-05,11.5276]
[1776950594957,41.39,77681.53,0.0,-0.9509,2e-05,11.52566]
[1776950599993,41.4,77677.71,0.0,-0.95097,2e-05,11.51149]
[1776950605027,41.4,77676.55,0.0,-0.951,2e-05,11.50665]
[1776950610066,41.39,77674.74,0.0,-0.95104,2e-05,11.49867]
[1776950615099,41.39,77675.09,0.0,-0.95104,2e-05,11.49779]
[1776950619126,41.39,77685.9,0.0,-0.95081,2e-05,11.54296]
[1776950620134,41.39,77689.01,0.0,-0.95074,2e-05,11.55592]
[1776950623154,41.39,77694.19,0.0,-0.95062,2e-05,11.57828]
[1776950624163,41.39,77695.58,0.0,-0.95059,2e-05,11.58445]
[1776950629197,41.4,77697.94,0.0,-0.95053,2e-05,11.5964]
[1776950634233,41.4,77708.36,0.0,-0.95028,2e-05,11.64452]
[1776950635238,41.4,77711.31,0.0,-0.95021,2e-05,11.65776]
[1776950640274,41.41,77712.39,0.0,-0.95017,2e-05,11.6659]
[1776950642291,41.41,77707.13,0.0,-0.95028,2e-05,11.64502]
[1776950644301,41.41,77705.2,0.0,-0.95031,2e-05,11.63834]
[1776950649336,41.42,77705.03,0.0,-0.9503,2e-05,11.64135]
[1776950654379,41.42,77707.68,0.0,-0.95022,2e-05,11.65622]
[1776950657394,41.42,77700.79,0.0,-0.95036,2e-05,11.6292]
[1776950658400,41.42,77700.35,0.0,-0.95036,2e-05,11.6281]
[1776950663436,41.43,77700.83,0.0,-0.95033,2e-05,11.6339]
[1776950668470,41.43,77701.38,0.0,-0.9503,2e-05,11.63995]
[1776950673507,41.44,77704.57,0.0,-0.95022,2e-05,11.65513]
[1776950678542,41.44,77704.84,0.0,-0.95019,2e-05,11.65984]
[1776950683577,41.45,77702.59,0.0,-0.95022,2e-05,11.65385]
[1776950686598,41.45,77696.21,0.0,-0.95035,2e-05,11.62899]
[1776950687610,41.45,77695.84,0.0,-0.95036,2e-05,11.62817]
[1776950689619,41.45,77689.56,0.0,-0.95049,2e-05,11.60315]
[1776950690630,41.45,77683.6,0.0,-0.95061,2e-05,11.57829]
[1776950691639,41.45,77680.48,0.0,-0.95068,2e-05,11.56546]
[1776950693655,41.45,77691.07,0.0,-0.95045,2e-05,11.6108]
[1776950694655,41.46,77691.65,0.0,-0.95043,2e-05,11.61352]
[1776950697678,41.46,77701.24,0.0,-0.95022,2e-05,11.65538]
[1776950698690,41.46,77705.24,0.0,-0.95012,2e-05,11.67303]
[1776950700697,41.46,77706.31,0.0,-0.95009,2e-05,11.67891]
[1776950701703,41.46,77692.64,0.0,-0.95039,2e-05,11.62173]
[1776950702712,41.46,77684.89,0.0,-0.95055,2e-05,11.58977]
[1776950703717,41.46,77687.84,0.0,-0.95049,2e-05,11.60252]
[1776950705731,41.46,77696.03,0.0,-0.95031,2e-05,11.63767]
[1776950706528,41.46,77698.79,0.0,-0.95024,2e-05,11.64957]
[1776950709761,41.47,77693.28,0.0,-0.95035,2e-05,11.62917]
[1776950714795,41.47,77694.06,0.0,-0.95031,2e-05,11.63611]
[1776950719832,41.48,77693.33,0.0,-0.95031,2e-05,11.63667]
[1776950724866,41.48,77692.65,0.0,-0.9503,2e-05,11.63742]
[1776950729901,41.48,77692.07,0.0,-0.9503,2e-05,11.63859]
[1776950734936,41.49,77694.14,0.0,-0.95024,2e-05,11.6489]
[1776950739972,41.49,77696.06,0.0,-0.95018,2e-05,11.66048]
[1776950745011,41.5,77694.61,0.0,-0.95019,2e-05,11.65776]
[1776950750044,41.5,77691.95,0.0,-0.95023,2e-05,11.65001]
[1776950755083,41.51,77694.12,0.0,-0.95017,2e-05,11.66261]
[1776950759106,41.51,77681.34,0.0,-0.95043,2e-05,11.61135]
[1776950760130,41.51,77678.79,0.0,-0.95048,2e-05,11.60135]
[1776950763134,41.51,77675.07,0.0,-0.95056,2e-05,11.58703]
[1776950766156,41.51,77665.9,0.0,-0.95075,2e-05,11.54876]
[1776950767162,41.51,77660.36,0.0,-0.95088,2e-05,11.52529]
[1776950768170,41.51,77662.86,0.0,-0.95082,2e-05,11.53563]
[1776950770184,41.51,77670.74,0.0,-0.95065,2e-05,11.56842]
[1776950771190,41.51,77674.49,0.0,-0.95057,2e-05,11.58398]
[1776950773207,41.51,77661.63,0.0,-0.95085,2e-05,11.52941]
[1776950774213,41.51,77657.66,0.0,-0.95094,2e-05,11.51258]
[1776950777234,41.51,77653.7,0.0,-0.95103,2e-05,11.49557]
[1776950781261,41.51,77648.48,0.0,-0.95114,2e-05,11.4733]
[1776950786295,41.51,77648.68,0.0,-0.95114,2e-05,11.47376]
[1776950791331,41.51,77648.2,0.0,-0.95116,2e-05,11.46939]
[1776950796365,41.51,77651.69,0.0,-0.95109,2e-05,11.48367]
[1776950799387,41.51,77653.48,0.0,-0.95105,2e-05,11.49088]
[1776950804422,41.51,77654.33,0.0,-0.95104,2e-05,11.49393]
[1776950808449,41.51,77661.47,0.0,-0.95088,2e-05,11.52343]
[1776950810465,41.51,77666.07,0.0,-0.95079,2e-05,11.54243]
[1776950815499,41.51,77665.87,0.0,-0.95079,2e-05,11.54065]
[1776950820534,41.5,77665.66,0.0,-0.9508,2e-05,11.53888]
[1776950825571,41.5,77660.89,0.0,-0.95091,2e-05,11.51803]
[1776950830605,41.5,77662.37,0.0,-0.95088,2e-05,11.52349]
[1776950832620,41.5,77656.68,0.0,-0.95101,2e-05,11.49933]
[1776950834651,41.5,77650.61,0.0,-0.95114,2e-05,11.47369]
[1776950836650,41.5,77637.52,0.0,-0.95142,2e-05,11.41881]
[1776950837654,41.5,77633.51,0.0,-0.95151,2e-05,11.40209]
[1776950839669,41.5,77627.08,0.0,-0.95164,2e-05,11.37538]
[1776950844707,41.5,77621.42,0.0,-0.95176,2e-05,11.35224]
[1776950849741,41.5,77619.64,0.0,-0.9518,2e-05,11.34544]
[1776950854775,41.5,77618.24,0.0,-0.95183,2e-05,11.33834]
[1776950859810,41.5,77614.88,0.0,-0.9519,2e-05,11.32514]
[1776950862837,41.51,77603.1,0.0,-0.95215,2e-05,11.27673]
[1776950863845,41.51,77595.58,0.0,-0.9523,2e-05,11.24584]
[1776950864850,41.51,77593.59,0.0,-0.95235,2e-05,11.23789]
[1776950868877,41.51,77591.58,0.0,-0.95238,2e-05,11.23079]
[1776950873913,41.51,77594.34,0.0,-0.95232,2e-05,11.24372]
[1776950875926,41.51,77595.51,0.0,-0.95229,2e-05,11.24911]
[1776950878949,41.51,77601.09,0.0,-0.95217,2e-05,11.273]
[1776950880965,41.51,77607.45,0.0,-0.95203,2e-05,11.29979]
[1776950881969,41.51,77619.43,0.0,-0.95177,2e-05,11.34974]
[1776950882975,41.51,77625.99,0.0,-0.95163,2e-05,11.37716]
[1776950883982,41.51,77626.91,0.0,-0.95161,2e-05,11.38107]
[1776950887807,41.51,77636.13,0.0,-0.95141,2e-05,11.41966]
[1776950893046,41.51,77637.67,0.0,-0.95138,2e-05,11.42607]
[1776950898085,41.51,77637.41,0.0,-0.95139,2e-05,11.425]
[1776950900101,41.51,77642.87,0.0,-0.95127,2e-05,11.44779]
[1776950906140,41.51,77645.76,0.0,-0.95121,2e-05,11.45953]
[1776950911174,41.51,77645.02,0.0,-0.95123,2e-05,11.45421]
[1776950916210,41.51,77645.73,0.0,-0.95122,2e-05,11.45693]
[1776950918016,41.51,77631.76,0.0,-0.95152,2e-05,11.39852]
[1776950918228,41.51,77631.88,0.0,-0.95152,2e-05,11.39903]
[1776950919232,41.51,77631.68,0.0,-0.95152,2e-05,11.39823]
[1776950923265,41.51,77623.54,0.0,-0.95169,2e-05,11.36449]
[1776950924268,41.51,77621.84,0.0,-0.95173,2e-05,11.35751]
[1776950926280,41.51,77615.19,0.0,-0.95187,2e-05,11.33007]
[1776950927288,41.51,77614.14,0.0,-0.95189,2e-05,11.32585]
[1776950932322,41.51,77612.86,0.0,-0.95192,2e-05,11.32128]
[1776950936352,41.51,77607.69,0.0,-0.95202,2e-05,11.3005]
[1776950941388,41.52,77606.25,0.0,-0.95205,2e-05,11.29549]
[1776950943400,41.52,77611.34,0.0,-0.95194,2e-05,11.31698]
[1776950948434,41.52,77617.0,0.0,-0.95181,2e-05,11.34125]
[1776950952462,41.52,77609.41,0.0,-0.95197,2e-05,11.31024]
[1776950953471,41.52,77609.78,0.0,-0.95196,2e-05,11.31195]
[1776950958507,41.52,77606.25,0.0,-0.95203,2e-05,11.29818]
[1776950964548,41.52,77605.21,0.0,-0.95205,2e-05,11.29506]
[1776950967569,41.52,77610.89,0.0,-0.95193,2e-05,11.3192]
[1776950969582,41.52,77612.02,0.0,-0.9519,2e-05,11.32421]
[1776950974617,41.52,77610.6,0.0,-0.95193,2e-05,11.31714]
[1776950979651,41.52,77611.32,0.0,-0.95191,2e-05,11.32094]
[1776950984686,41.52,77612.17,0.0,-0.95189,2e-05,11.32527]
[1776950989726,41.53,77611.18,0.0,-0.95191,2e-05,11.32192]
[1776950994760,41.53,77611.36,0.0,-0.9519,2e-05,11.32344]
[1776950999796,41.53,77611.68,0.0,-0.95189,2e-05,11.32553]
[1776951001861,41.53,77603.51,0.0,-0.95206,2e-05,11.29178]
[1776951002837,41.53,77615.8,0.0,-0.9518,2e-05,11.34279]
[1776951003854,41.53,77638.78,0.0,-0.95131,2e-05,11.43855]
[1776951004882,41.53,77626.07,0.0,-0.95158,2e-05,11.38579]
[1776951005865,41.53,77604.74,0.0,-0.95203,2e-05,11.29715]
[1776951006872,41.53,77605.05,0.0,-0.95203,2e-05,11.29867]
[1776951007879,41.53,77596.01,0.0,-0.95222,2e-05,11.26142]
[1776951008886,41.53,77587.16,0.0,-0.9524,2e-05,11.22509]
[1776951009892,41.53,77592.75,0.0,-0.95228,2e-05,11.24849]
[1776951010900,41.53,77595.3,0.0,-0.95223,2e-05,11.25955]
[1776951012915,41.53,77604.28,0.0,-0.95204,2e-05,11.29695]
[1776951014929,41.53,77594.81,0.0,-0.95223,2e-05,11.25813]
[1776951015937,41.53,77589.05,0.0,-0.95235,2e-05,11.23486]
[1776951017950,41.53,77581.7,0.0,-0.95251,2e-05,11.20482]
[1776951019968,41.53,77573.42,0.0,-0.95268,2e-05,11.17139]
[1776951020971,41.53,77578.64,0.0,-0.95256,2e-05,11.19327]
[1776951021979,41.53,77581.25,0.0,-0.95251,2e-05,11.20438]
[1776951023996,41.53,77587.27,0.0,-0.95238,2e-05,11.22987]
[1776951028027,41.54,77593.98,0.0,-0.95223,2e-05,11.25874]
[1776951029035,41.54,77600.52,0.0,-0.95209,2e-05,11.28606]
[1776951030038,41.54,77603.81,0.0,-0.95202,2e-05,11.2999]
[1776951032081,41.54,77610.85,0.0,-0.95188,2e-05,11.32733]
[1776951033059,41.54,77618.38,0.0,-0.95171,2e-05,11.35891]
[1776951034079,41.54,77620.86,0.0,-0.95166,2e-05,11.36932]
[1776951039117,41.54,77622.69,0.0,-0.95162,2e-05,11.37734]
[1776951042137,41.54,77616.28,0.0,-0.95176,2e-05,11.35089]
[1776951043144,41.54,77611.02,0.0,-0.95187,2e-05,11.32914]
[1776951044152,41.54,77612.81,0.0,-0.95183,2e-05,11.33671]
[1776951049195,41.54,77616.26,0.0,-0.95175,2e-05,11.3517]
[1776951054230,41.54,77616.2,0.0,-0.95175,2e-05,11.35193]
[1776951058258,41.54,77636.31,0.0,-0.95132,2e-05,11.43613]
[1776951059265,41.54,77639.44,0.0,-0.95125,2e-05,11.44918]
[1776951063313,41.54,77644.65,0.0,-0.95114,2e-05,11.47076]
[1776951064315,41.54,77652.75,0.0,-0.95097,2e-05,11.5046]
[1776951065315,41.54,77656.95,0.0,-0.95088,2e-05,11.52208]
[1776951067393,41.54,77651.76,0.0,-0.95099,2e-05,11.49999]
[1776951068359,41.54,77644.07,0.0,-0.95116,2e-05,11.46758]
[1776951070368,41.54,77633.71,0.0,-0.95138,2e-05,11.42421]
[1776951071375,41.54,77625.8,0.0,-0.95155,2e-05,11.39127]
[1776951075402,41.54,77632.96,0.0,-0.95139,2e-05,11.42125]
[1776951077418,41.54,77625.32,0.0,-0.95156,2e-05,11.38941]
[1776951078424,41.54,77622.86,0.0,-0.95161,2e-05,11.37927]
[1776951079440,41.54,77636.66,0.0,-0.95131,2e-05,11.43681]
[1776951080442,41.54,77652.86,0.0,-0.95097,2e-05,11.50444]
[1776951081447,41.54,77659.28,0.0,-0.95083,2e-05,11.53137]
[1776951082452,41.54,77665.38,0.0,-0.9507,2e-05,11.55682]
[1776951083459,41.54,77684.46,0.0,-0.95029,2e-05,11.63665]
[1776951084468,41.54,77690.6,0.0,-0.95015,2e-05,11.66221]
[1776951086481,41.54,77680.63,0.0,-0.95037,2e-05,11.62036]
[1776951087487,41.54,77677.62,0.0,-0.95043,2e-05,11.60784]
[1776951092526,41.54,77675.66,0.0,-0.95049,2e-05,11.59611]
[1776951095543,41.54,77680.81,0.0,-0.95039,2e-05,11.61695]
[1776951096556,41.53,77674.69,0.0,-0.95052,2e-05,11.59084]
[1776951097561,41.53,77685.05,0.0,-0.9503,2e-05,11.63426]
[1776951098565,41.53,77689.64,0.0,-0.9502,2e-05,11.65331]
[1776951099576,41.53,77682.38,0.0,-0.95036,2e-05,11.62265]
[1776951100580,41.53,77661.83,0.0,-0.9508,2e-05,11.53596]
[1776951101587,41.53,77655.74,0.0,-0.95093,2e-05,11.51071]
[1776951102595,41.53,77660.75,0.0,-0.95083,2e-05,11.53159]
[1776951103603,41.53,77657.7,0.0,-0.95089,2e-05,11.51861]
[1776951104610,41.53,77664.41,0.0,-0.95075,2e-05,11.54663]
[1776951105616,41.53,77661.12,0.0,-0.95082,2e-05,11.53261]
[1776951107666,41.53,77651.95,0.0,-0.95102,2e-05,11.49381]
[1776951108641,41.53,77649.69,0.0,-0.95107,2e-05,11.48422]
[1776951109649,41.53,77642.62,0.0,-0.95122,2e-05,11.45453]
[1776951110656,41.53,77645.12,0.0,-0.95117,2e-05,11.46492]
[1776951112672,41.53,77651.68,0.0,-0.95103,2e-05,11.49222]
[1776951114684,41.53,77647.17,0.0,-0.95113,2e-05,11.47308]
[1776951115690,41.53,77645.69,0.0,-0.95116,2e-05,11.46681]
[1776951120727,41.53,77645.89,0.0,-0.95116,2e-05,11.46732]
[1776951122740,41.53,77629.24,0.0,-0.95151,2e-05,11.39762]
[1776951123746,41.53,77621.92,0.0,-0.95167,2e-05,11.36716]
[1776951124756,41.53,77622.35,0.0,-0.95166,2e-05,11.36903]
[1776951127775,41.53,77614.67,0.0,-0.95182,2e-05,11.33735]
[1776951129791,41.53,77616.71,0.0,-0.95178,2e-05,11.34611]
[1776951130798,41.53,77618.35,0.0,-0.95174,2e-05,11.35304]
[1776951135837,41.53,77625.16,0.0,-0.9516,2e-05,11.38191]
[1776951136840,41.53,77631.83,0.0,-0.95145,2e-05,11.40977]
[1776951137847,41.53,77641.62,0.0,-0.95124,2e-05,11.45066]
[1776951138860,41.53,77649.87,0.0,-0.95106,2e-05,11.48514]
[1776951139864,41.53,77662.65,0.0,-0.95079,2e-05,11.53864]
[1776951140871,41.53,77662.55,0.0,-0.95079,2e-05,11.53803]
[1776951142887,41.53,77648.69,0.0,-0.95109,2e-05,11.47956]
[1776951143891,41.53,77638.17,0.0,-0.95132,2e-05,11.43547]
[1776951144905,41.53,77631.78,0.0,-0.95146,2e-05,11.40877]
[1776951145915,41.53,77629.64,0.0,-0.9515,2e-05,11.39986]
[1776951146913,41.53,77617.58,0.0,-0.95176,2e-05,11.34967]
[1776951147927,41.53,77606.24,0.0,-0.952,2e-05,11.3027]
[1776951148929,41.53,77603.19,0.0,-0.95206,2e-05,11.29024]
[1776951149935,41.53,77595.41,0.0,-0.95223,2e-05,11.25823]
[1776951150942,41.53,77589.67,0.0,-0.95235,2e-05,11.23475]
[1776951151952,41.53,77578.17,0.0,-0.9526,2e-05,11.18565]
[1776951152956,41.53,77574.45,0.0,-0.95267,2e-05,11.17069]
[1776951154984,41.53,77577.91,0.0,-0.9526,2e-05,11.18572]
[1776951155977,41.54,77587.75,0.0,-0.95239,2e-05,11.22666]
[1776951156986,41.54,77591.64,0.0,-0.9523,2e-05,11.24303]
[1776951157990,41.54,77587.89,0.0,-0.95238,2e-05,11.22781]
[1776951160014,41.54,77593.98,0.0,-0.95225,2e-05,11.25355]
[1776951163034,41.54,77606.67,0.0,-0.95198,2e-05,11.30684]
[1776951164035,41.54,77617.06,0.0,-0.95175,2e-05,11.35016]
[1776951165042,41.54,77617.05,0.0,-0.95175,2e-05,11.35022]
[1776951167056,41.54,77633.13,0.0,-0.95141,2e-05,11.41739]
[1776951168063,41.54,77638.85,0.0,-0.95129,2e-05,11.44128]
[1776951169070,41.54,77637.94,0.0,-0.95131,2e-05,11.43744]
[1776951172097,41.54,77646.12,0.0,-0.95113,2e-05,11.47153]
[1776951173104,41.54,77653.29,0.0,-0.95098,2e-05,11.50147]
[1776951174120,41.54,77661.42,0.0,-0.9508,2e-05,11.53546]
[1776951175125,41.54,77677.67,0.0,-0.95045,2e-05,11.60364]
[1776951176130,41.54,77682.74,0.0,-0.95034,2e-05,11.62473]
[1776951177132,41.54,77684.29,0.0,-0.95031,2e-05,11.63095]
[1776951182178,41.53,77683.88,0.0,-0.95033,2e-05,11.62761]
[1776951184189,41.53,77661.89,0.0,-0.95081,2e-05,11.53441]
[1776951185202,41.53,77651.42,0.0,-0.95104,2e-05,11.49031]
[1776951186201,41.53,77645.11,0.0,-0.95117,2e-05,11.46378]
[1776951187209,41.53,77642.38,0.0,-0.95123,2e-05,11.45229]
[1776951189222,41.53,77633.33,0.0,-0.95143,2e-05,11.4144]
[1776951190235,41.53,77629.88,0.0,-0.9515,2e-05,11.40002]
[1776951194260,41.53,77641.3,0.0,-0.95125,2e-05,11.44777]
[1776951195264,41.53,77638.79,0.0,-0.95131,2e-05,11.43724]
[1776951198285,41.53,77644.58,0.0,-0.95118,2e-05,11.46133]
[1776951200300,41.53,77645.54,0.0,-0.95116,2e-05,11.46519]
[1776951202314,41.53,77643.17,0.0,-0.95122,2e-05,11.45514]
[1776951204328,41.53,77655.06,0.0,-0.95096,2e-05,11.50479]
[1776951205334,41.53,77654.63,0.0,-0.95097,2e-05,11.50285]
[1776951206343,41.53,77633.48,0.0,-0.95143,2e-05,11.41427]
[1776951207352,41.53,77625.18,0.0,-0.9516,2e-05,11.37968]
[1776951208367,41.53,77623.46,0.0,-0.95164,2e-05,11.37257]
[1776951209363,41.53,77617.94,0.0,-0.95176,2e-05,11.34968]
[1776951210379,41.53,77613.22,0.0,-0.95186,2e-05,11.33017]
[1776951211378,41.53,77601.43,0.0,-0.95212,2e-05,11.27946]
[1776951212385,41.53,77598.26,0.0,-0.95218,2e-05,11.26655]
[1776951215411,41.53,77584.94,0.0,-0.95246,2e-05,11.21221]
[1776951216413,41.53,77587.83,0.0,-0.9524,2e-05,11.22446]
[1776951219454,41.54,77581.6,0.0,-0.95252,2e-05,11.19967]
[1776951221462,41.54,77570.99,0.0,-0.95274,2e-05,11.15633]
[1776951222469,41.54,77568.55,0.0,-0.95279,2e-05,11.14705]
[1776951224473,41.54,77574.03,0.0,-0.95267,2e-05,11.17042]
[1776951225478,41.54,77577.25,0.0,-0.9526,2e-05,11.18407]
[1776951230519,41.54,77570.06,0.0,-0.95274,2e-05,11.15629]
[1776951232530,41.54,77576.0,0.0,-0.95261,2e-05,11.18154]
[1776951233554,41.54,77595.26,0.0,-0.95221,2e-05,11.2614]
[1776951234553,41.54,77626.37,0.0,-0.95154,2e-05,11.3908]
[1776951235559,41.54,77628.91,0.0,-0.95149,2e-05,11.40142]
[1776951236560,41.54,77622.12,0.0,-0.95164,2e-05,11.37288]
[1776951237569,41.54,77621.38,0.0,-0.95165,2e-05,11.36958]
[1776951240590,41.54,77618.63,0.0,-0.95171,2e-05,11.35838]
[1776951241594,41.54,77613.49,0.0,-0.95182,2e-05,11.3371]
[1776951242604,41.54,77613.06,0.0,-0.95183,2e-05,11.33544]
[1776951247638,41.54,77608.77,0.0,-0.95192,2e-05,11.31824]
[1776951248645,41.54,77598.52,0.0,-0.95213,2e-05,11.2759]
[1776951250706,41.54,77595.77,0.0,-0.95219,2e-05,11.26489]
[1776951254690,41.55,77592.93,0.0,-0.95224,2e-05,11.25408]
[1776951258718,41.55,77587.14,0.0,-0.95236,2e-05,11.23118]
[1776951260731,41.55,77587.26,0.0,-0.95235,2e-05,11.23222]
[1776951265769,41.55,77589.03,0.0,-0.95231,2e-05,11.24096]
[1776951269795,41.55,77595.86,0.0,-0.95216,2e-05,11.27029]
[1776951270846,41.55,77584.89,0.0,-0.95239,2e-05,11.22521]
[1776951271855,41.55,77584.35,0.0,-0.95241,2e-05,11.22125]
[1776951272817,41.55,77565.13,0.0,-0.95281,2e-05,11.14212]
[1776951273831,41.55,77563.72,0.0,-0.95284,2e-05,11.13731]
[1776951274830,41.55,77568.92,0.0,-0.95272,2e-05,11.15911]
[1776951275841,41.55,77577.12,0.0,-0.95255,2e-05,11.19326]
[1776951276844,41.55,77582.93,0.0,-0.95243,2e-05,11.21755]
[1776951277853,41.55,77584.49,0.0,-0.95239,2e-05,11.22429]
[1776951279866,41.56,77578.56,0.0,-0.95251,2e-05,11.20042]
[1776951280921,41.56,77582.59,0.0,-0.95243,2e-05,11.21737]
[1776951282888,41.56,77592.82,0.0,-0.95221,2e-05,11.26025]
[1776951283898,41.56,77605.2,0.0,-0.95194,2e-05,11.31176]
[1776951284909,41.56,77611.75,0.0,-0.9518,2e-05,11.3391]
[1776951285911,41.56,77608.5,0.0,-0.95187,2e-05,11.32572]
[1776951287925,41.56,77613.83,0.0,-0.95176,2e-05,11.3481]
[1776951292962,41.56,77612.09,0.0,-0.95179,2e-05,11.34143]
[1776951297010,41.56,77623.37,0.0,-0.95155,2e-05,11.3888]
[1776951297994,41.56,77626.74,0.0,-0.95148,2e-05,11.40288]
[1776951301064,41.56,77620.03,0.0,-0.95162,2e-05,11.37499]
[1776951303036,41.56,77618.88,0.0,-0.95164,2e-05,11.37028]
[1776951305053,41.56,77629.01,0.0,-0.95143,2e-05,11.41259]
[1776951306057,41.56,77642.9,0.0,-0.95113,2e-05,11.4706]
[1776951307064,41.56,77632.05,0.0,-0.95136,2e-05,11.42518]
[1776951308078,41.56,77631.44,0.0,-0.95138,2e-05,11.42261]
[1776951312116,41.56,77639.77,0.0,-0.9512,2e-05,11.45737]
[1776951313125,41.56,77655.41,0.0,-0.95086,2e-05,11.52279]
[1776951314127,41.56,77652.18,0.0,-0.95093,2e-05,11.50907]
[1776951316142,41.56,77652.34,0.0,-0.95093,2e-05,11.50946]
[1776951317152,41.56,77657.37,0.0,-0.95082,2e-05,11.53041]
[1776951319164,41.56,77662.77,0.0,-0.95071,2e-05,11.55269]
[1776951320171,41.56,77657.71,0.0,-0.95082,2e-05,11.53122]
[1776951321184,41.56,77656.97,0.0,-0.95083,2e-05,11.52793]
[1776951322187,41.56,77651.2,0.0,-0.95096,2e-05,11.50355]
[1776951323194,41.56,77641.09,0.0,-0.95118,2e-05,11.46109]
[1776951324201,41.56,77638.91,0.0,-0.95123,2e-05,11.4519]
[1776951328243,41.56,77646.74,0.0,-0.95106,2e-05,11.48441]
[1776951329238,41.56,77645.06,0.0,-0.95109,2e-05,11.47727]
[1776951332256,41.56,77646.33,0.0,-0.95108,2e-05,11.48035]
[1776951333263,41.56,77654.23,0.0,-0.95091,2e-05,11.51334]
[1776951334270,41.56,77654.02,0.0,-0.95091,2e-05,11.5123]
[1776951339306,41.55,77652.55,0.0,-0.95095,2e-05,11.5054]
[1776951341320,41.55,77657.6,0.0,-0.95084,2e-05,11.52628]
[1776951343335,41.55,77642.59,0.0,-0.95117,2e-05,11.46305]
[1776951344343,41.55,77633.47,0.0,-0.95136,2e-05,11.42487]
[1776951345349,41.55,77629.3,0.0,-0.95145,2e-05,11.40746]
[1776951347362,41.55,77626.71,0.0,-0.95151,2e-05,11.39671]
[1776951348370,41.55,77632.6,0.0,-0.95138,2e-05,11.4213]
[1776951349381,41.55,77634.7,0.0,-0.95134,2e-05,11.43005]
[1776951351391,41.55,77628.57,0.0,-0.95147,2e-05,11.40444]
[1776951353416,41.55,77632.29,0.0,-0.95139,2e-05,11.42]
[1776951354413,41.55,77651.5,0.0,-0.95097,2e-05,11.50031]
[1776951355419,41.55,77652.75,0.0,-0.95095,2e-05,11.50541]
[1776951360454,41.55,77651.28,0.0,-0.95098,2e-05,11.4985]
[1776951361532,41.55,77640.97,0.0,-0.95121,2e-05,11.45521]
[1776951362469,41.55,77640.97,0.0,-0.95121,2e-05,11.45513]
[1776951363476,41.55,77633.83,0.0,-0.95136,2e-05,11.42525]
[1776951364491,41.55,77635.56,0.0,-0.95132,2e-05,11.43245]
[1776951368511,41.55,77641.14,0.0,-0.9512,2e-05,11.45568]
[1776951369517,41.55,77644.29,0.0,-0.95114,2e-05,11.46879]
[1776951371532,41.55,77645.52,0.0,-0.95111,2e-05,11.47375]
[1776951375561,41.55,77634.57,0.0,-0.95135,2e-05,11.42764]
[1776951376567,41.55,77633.9,0.0,-0.95136,2e-05,11.42482]
[1776951378580,41.55,77627.82,0.0,-0.95149,2e-05,11.39944]
[1776951379590,41.55,77631.77,0.0,-0.95141,2e-05,11.41594]
[1776951380596,41.55,77638.71,0.0,-0.95126,2e-05,11.44491]
[1776951381670,41.55,77643.48,0.0,-0.95116,2e-05,11.4648]
[1776951383630,41.55,77650.71,0.0,-0.951,2e-05,11.49492]
[1776951384627,41.55,77660.2,0.0,-0.9508,2e-05,11.53459]
[1776951385633,41.55,77660.98,0.0,-0.95078,2e-05,11.53768]
[1776951387654,41.55,77667.73,0.0,-0.95064,2e-05,11.56565]
[1776951389663,41.55,77670.74,0.0,-0.95058,2e-05,11.57784]
[1776951394699,41.55,77674.55,0.0,-0.95051,2e-05,11.59069]
[1776951395705,41.55,77679.01,0.0,-0.95041,2e-05,11.6092]
[1776951396714,41.55,77675.79,0.0,-0.95048,2e-05,11.59533]
[1776951398726,41.55,77670.86,0.0,-0.95059,2e-05,11.57404]
[1776951401748,41.55,77681.65,0.0,-0.95036,2e-05,11.61872]
[1776951402754,41.54,77689.58,0.0,-0.95019,2e-05,11.65188]
[1776951403762,41.54,77694.82,0.0,-0.95008,2e-05,11.67366]
[1776951404769,41.54,77704.54,0.0,-0.94987,2e-05,11.71443]
[1776951405776,41.54,77704.64,0.0,-0.94987,2e-05,11.71489]
[1776951407823,41.54,77688.24,0.0,-0.95022,2e-05,11.64552]
[1776951408796,41.54,77678.21,0.0,-0.95044,2e-05,11.60344]
[1776951411896,41.54,77661.57,0.0,-0.9508,2e-05,11.5331]
[1776951413836,41.54,77649.96,0.0,-0.95106,2e-05,11.48424]
[1776951414842,41.54,77649.71,0.0,-0.95106,2e-05,11.48308]
[1776951417863,41.54,77656.49,0.0,-0.95092,2e-05,11.51118]
[1776951419877,41.54,77662.02,0.0,-0.9508,2e-05,11.53412]
[1776951421895,41.54,77652.35,0.0,-0.95101,2e-05,11.49302]
[1776951422898,41.54,77646.77,0.0,-0.95113,2e-05,11.46966]
[1776951423905,41.54,77648.32,0.0,-0.9511,2e-05,11.47602]
[1776951424930,41.54,77646.66,0.0,-0.95113,2e-05,11.46899]
[1776951425932,41.54,77627.11,0.0,-0.95155,2e-05,11.38737]
[1776951426939,41.54,77613.26,0.0,-0.95185,2e-05,11.32962]
[1776951427946,41.54,77603.15,0.0,-0.95206,2e-05,11.28782]
[1776951428953,41.54,77599.79,0.0,-0.95213,2e-05,11.27411]
[1776951430966,41.54,77607.7,0.0,-0.95196,2e-05,11.30731]
[1776951432040,41.54,77614.46,0.0,-0.95182,2e-05,11.33554]
[1776951432982,41.54,77614.64,0.0,-0.95182,2e-05,11.33641]
[1776951435004,41.54,77627.87,0.0,-0.95153,2e-05,11.39169]
[1776951436009,41.54,77637.98,0.0,-0.95131,2e-05,11.43391]
[1776951437014,41.54,77645.21,0.0,-0.95116,2e-05,11.4641]
[1776951438022,41.54,77641.97,0.0,-0.95123,2e-05,11.45047]
[1776951439037,41.54,77636.48,0.0,-0.95135,2e-05,11.42749]
[1776951441043,41.54,77627.18,0.0,-0.95155,2e-05,11.38869]
[1776951442050,41.54,77621.37,0.0,-0.95167,2e-05,11.36454]
[1776951443056,41.54,77621.42,0.0,-0.95167,2e-05,11.36483]
[1776951444063,41.54,77609.54,0.0,-0.95192,2e-05,11.31555]
[1776951445073,41.54,77603.2,0.0,-0.95206,2e-05,11.28942]
[1776951446079,41.54,77597.25,0.0,-0.95218,2e-05,11.26499]
[1776951447088,41.54,77586.63,0.0,-0.9524,2e-05,11.22134]
[1776951448093,41.54,77587.65,0.0,-0.95238,2e-05,11.22585]
[1776951452184,41.55,77582.21,0.0,-0.9525,2e-05,11.20268]
[1776951455142,41.55,77591.62,0.0,-0.95229,2e-05,11.24248]
[1776951456148,41.55,77593.04,0.0,-0.95226,2e-05,11.24861]
[1776951458162,41.55,77598.26,0.0,-0.95215,2e-05,11.2707]
[1776951459170,41.55,77592.09,0.0,-0.95228,2e-05,11.24541]
[1776951460177,41.55,77584.8,0.0,-0.95243,2e-05,11.21557]
[1776951461185,41.55,77576.72,0.0,-0.9526,2e-05,11.18257]
[1776951462254,41.55,77562.03,0.0,-0.95291,2e-05,11.12255]
[1776951463202,41.55,77561.91,0.0,-0.95291,2e-05,11.12249]
[1776951468233,41.55,77560.67,0.0,-0.95292,2e-05,11.11963]
[1776951471261,41.55,77566.24,0.0,-0.9528,2e-05,11.14382]
[1776951472324,41.56,77574.07,0.0,-0.95263,2e-05,11.17644]
[1776951473268,41.56,77574.12,0.0,-0.95263,2e-05,11.17701]
[1776951478306,41.56,77579.81,0.0,-0.9525,2e-05,11.20222]
[1776951483349,41.56,77583.63,0.0,-0.95241,2e-05,11.21962]
[1776951484349,41.56,77591.02,0.0,-0.95225,2e-05,11.25043]
[1776951485354,41.56,77596.21,0.0,-0.95214,2e-05,11.27215]
[1776951486361,41.56,77591.47,0.0,-0.95224,2e-05,11.25276]
[1776951487368,41.56,77594.71,0.0,-0.95217,2e-05,11.26641]
[1776951489381,41.56,77598.25,0.0,-0.95209,2e-05,11.28148]
[1776951490390,41.56,77592.93,0.0,-0.9522,2e-05,11.25967]
[1776951491396,41.56,77579.25,0.0,-0.95249,2e-05,11.20343]
[1776951492469,41.56,77578.21,0.0,-0.95251,2e-05,11.19947]
[1776951498447,41.57,77577.01,0.0,-0.95253,2e-05,11.19652]
[1776951502540,41.57,77584.52,0.0,-0.95236,2e-05,11.22879]
[1776951504490,41.57,77591.0,0.0,-0.95222,2e-05,11.25615]
[1776951505497,41.57,77601.13,0.0,-0.952,2e-05,11.29831]
[1776951506506,41.57,77610.9,0.0,-0.9518,2e-05,11.33901]
[1776951507509,41.57,77614.42,0.0,-0.95172,2e-05,11.35374]
[1776951509526,41.57,77609.71,0.0,-0.95182,2e-05,11.33434]
[1776951510530,41.57,77609.88,0.0,-0.95182,2e-05,11.33517]
[1776951512610,41.57,77601.9,0.0,-0.95199,2e-05,11.30037]
[1776951515566,41.57,77590.49,0.0,-0.95223,2e-05,11.25367]
[1776951516574,41.57,77590.71,0.0,-0.95222,2e-05,11.25482]
[1776951521612,41.57,77593.19,0.0,-0.95217,2e-05,11.26626]
[1776951526645,41.57,77599.67,0.0,-0.95202,2e-05,11.29412]
[1776951527656,41.57,77610.41,0.0,-0.95179,2e-05,11.33895]
[1776951529667,41.57,77620.92,0.0,-0.95157,2e-05,11.38273]
[1776951530674,41.57,77623.26,0.0,-0.95152,2e-05,11.39251]
[1776951531679,41.57,77631.69,0.0,-0.95134,2e-05,11.42764]
[1776951532770,41.57,77645.96,0.0,-0.95103,2e-05,11.48728]
[1776951533698,41.57,77645.96,0.0,-0.95103,2e-05,11.48719]
[1776951534713,41.57,77660.32,0.0,-0.95072,2e-05,11.54706]
[1776951535708,41.57,77665.68,0.0,-0.95061,2e-05,11.56958]
[1776951536718,41.57,77678.59,0.0,-0.95033,2e-05,11.62336]
[1776951539742,41.57,77673.41,0.0,-0.95045,2e-05,11.60056]
[1776951544771,41.57,77669.97,0.0,-0.95053,2e-05,11.58466]
[1776951547793,41.57,77676.14,0.0,-0.9504,2e-05,11.6101]
[1776951549806,41.57,77660.53,0.0,-0.95074,2e-05,11.54363]
[1776951550814,41.57,77652.72,0.0,-0.95091,2e-05,11.5107]
[1776951552828,41.57,77640.46,0.0,-0.95118,2e-05,11.45917]
[1776951553837,41.57,77626.91,0.0,-0.95147,2e-05,11.40263]
[1776951554841,41.57,77621.83,0.0,-0.95158,2e-05,11.38151]
[1776951557863,41.57,77630.23,0.0,-0.9514,2e-05,11.41658]
[1776951558874,41.57,77635.41,0.0,-0.95128,2e-05,11.43814]
[1776951559878,41.57,77622.81,0.0,-0.95155,2e-05,11.38565]
[1776951560886,41.57,77613.99,0.0,-0.95174,2e-05,11.34906]
[1776951561891,41.57,77608.48,0.0,-0.95186,2e-05,11.32631]
[1776951566927,41.57,77610.14,0.0,-0.95182,2e-05,11.33383]
[1776951570955,41.57,77599.33,0.0,-0.95205,2e-05,11.28953]
[1776951575993,41.57,77600.28,0.0,-0.95203,2e-05,11.2925]
[1776951581027,41.57,77598.31,0.0,-0.95207,2e-05,11.28521]
[1776951586063,41.57,77603.15,0.0,-0.95196,2e-05,11.30616]
[1776951587069,41.57,77615.57,0.0,-0.95169,2e-05,11.35787]
[1776951588075,41.57,77624.92,0.0,-0.95149,2e-05,11.39685]
[1776951589083,41.57,77622.69,0.0,-0.95154,2e-05,11.38758]
[1776951594135,41.57,77626.96,0.0,-0.95145,2e-05,11.40546]
[1776951598163,41.57,77621.0,0.0,-0.95158,2e-05,11.38066]
[1776951599170,41.57,77616.84,0.0,-0.95167,2e-05,11.36339]
[1776951600180,41.57,77607.2,0.0,-0.95187,2e-05,11.32343]
[1776951601186,41.57,77602.59,0.0,-0.95197,2e-05,11.30444]
[1776951603198,41.57,77588.49,0.0,-0.95226,2e-05,11.24642]
[1776951604208,41.57,77581.94,0.0,-0.9524,2e-05,11.21938]
[1776951605232,41.57,77560.19,0.0,-0.95286,2e-05,11.13016]
[1776951606222,41.57,77559.1,0.0,-0.95288,2e-05,11.12597]
[1776951607229,41.58,77567.23,0.0,-0.95271,2e-05,11.15979]
[1776951608237,41.58,77577.28,0.0,-0.95249,2e-05,11.20159]
[1776951609245,41.58,77585.37,0.0,-0.95232,2e-05,11.23534]
[1776951610253,41.58,77596.28,0.0,-0.95209,2e-05,11.28103]
[1776951612267,41.58,77602.25,0.0,-0.95196,2e-05,11.30595]
[1776951613342,41.58,77616.94,0.0,-0.95164,2e-05,11.36727]
[1776951615292,41.58,77612.66,0.0,-0.95174,2e-05,11.34965]
[1776951617300,41.58,77613.28,0.0,-0.95172,2e-05,11.35242]
[1776951618306,41.58,77619.16,0.0,-0.9516,2e-05,11.37695]
[1776951619321,41.58,77620.35,0.0,-0.95157,2e-05,11.38195]
[1776951621329,41.58,77611.72,0.0,-0.95175,2e-05,11.34616]
[1776951623347,41.58,77602.03,0.0,-0.95196,2e-05,11.30605]
[1776951624353,41.58,77590.5,0.0,-0.9522,2e-05,11.25858]
[1776951625359,41.58,77591.09,0.0,-0.95219,2e-05,11.26125]
[1776951627373,41.58,77585.04,0.0,-0.95231,2e-05,11.23673]
[1776951629387,41.58,77588.07,0.0,-0.95225,2e-05,11.24978]
[1776951630393,41.58,77587.3,0.0,-0.95226,2e-05,11.24685]
[1776951635440,41.58,77585.41,0.0,-0.9523,2e-05,11.2384]
[1776951637447,41.58,77596.01,0.0,-0.95208,2e-05,11.2827]
[1776951638458,41.58,77599.12,0.0,-0.95201,2e-05,11.29577]
[1776951641476,41.58,77604.96,0.0,-0.95188,2e-05,11.32048]
[1776951643560,41.58,77602.69,0.0,-0.95193,2e-05,11.31133]
[1776951649529,41.59,77607.24,0.0,-0.95183,2e-05,11.33102]
[1776951652551,41.59,77616.19,0.0,-0.95163,2e-05,11.36851]
[1776951653559,41.59,77620.91,0.0,-0.95153,2e-05,11.3882]
[1776951655572,41.59,77622.67,0.0,-0.9515,2e-05,11.39558]
[1776951658595,41.59,77614.54,0.0,-0.95167,2e-05,11.3618]
[1776951659601,41.59,77614.78,0.0,-0.95166,2e-05,11.36294]
[1776951660614,41.59,77625.95,0.0,-0.95142,2e-05,11.40942]
[1776951661616,41.59,77632.67,0.0,-0.95128,2e-05,11.43744]
[1776951662622,41.59,77628.63,0.0,-0.95137,2e-05,11.42054]
[1776951664637,41.59,77650.97,0.0,-0.95089,2e-05,11.51371]
[1776951668665,41.59,77645.25,0.0,-0.95101,2e-05,11.48927]
[1776951670679,41.59,77629.42,0.0,-0.95136,2e-05,11.42289]
[1776951671686,41.58,77625.61,0.0,-0.95144,2e-05,11.40699]
[1776951673774,41.58,77611.26,0.0,-0.95174,2e-05,11.34729]
[1776951675717,41.59,77604.21,0.0,-0.95189,2e-05,11.31817]
[1776951676721,41.59,77604.99,0.0,-0.95188,2e-05,11.32154]
[1776951679743,41.59,77599.19,0.0,-0.952,2e-05,11.2979]
[1776951680748,41.59,77595.18,0.0,-0.95208,2e-05,11.28147]
[1776951681756,41.59,77600.68,0.0,-0.95196,2e-05,11.30444]
[1776951682764,41.59,77601.53,0.0,-0.95194,2e-05,11.30812]
[1776951684778,41.59,77592.91,0.0,-0.95213,2e-05,11.27275]
[1776951685784,41.59,77591.03,0.0,-0.95216,2e-05,11.26519]
[1776951687798,41.59,77597.92,0.0,-0.95202,2e-05,11.29411]
[1776951692833,41.59,77594.94,0.0,-0.95208,2e-05,11.28074]
[1776951697868,41.59,77596.36,0.0,-0.95205,2e-05,11.28757]
[1776951701896,41.59,77584.86,0.0,-0.95229,2e-05,11.2408]
[1776951702903,41.59,77580.41,0.0,-0.95238,2e-05,11.22269]
[1776951704917,41.59,77585.36,0.0,-0.95227,2e-05,11.24368]
[1776951705925,41.59,77587.3,0.0,-0.95223,2e-05,11.25194]
[1776951706931,41.59,77593.43,0.0,-0.9521,2e-05,11.27752]
[1776951707937,41.59,77596.95,0.0,-0.95202,2e-05,11.29228]
[1776951709952,41.59,77600.95,0.0,-0.95194,2e-05,11.30918]
[1776951711966,41.59,77609.07,0.0,-0.95176,2e-05,11.34316]
[1776951712975,41.59,77610.92,0.0,-0.95172,2e-05,11.35093]
[1776951715995,41.59,77616.87,0.0,-0.95159,2e-05,11.37591]
[1776951717001,41.59,77618.91,0.0,-0.95155,2e-05,11.38444]
[1776951722038,41.59,77619.26,0.0,-0.95154,2e-05,11.38606]
[1776951725087,41.59,77623.18,0.0,-0.95146,2e-05,11.40242]
[1776951730124,41.59,77620.57,0.0,-0.95151,2e-05,11.39161]
[1776951731130,41.59,77613.02,0.0,-0.95167,2e-05,11.36023]
[1776951732136,41.59,77606.96,0.0,-0.9518,2e-05,11.33513]
[1776951733143,41.59,77603.5,0.0,-0.95188,2e-05,11.32089]
[1776951737172,41.6,77602.35,0.0,-0.9519,2e-05,11.31666]
[1776951742206,41.6,77606.55,0.0,-0.9518,2e-05,11.33467]
[1776951744269,41.6,77617.49,0.0,-0.95157,2e-05,11.38033]
[1776951746233,41.6,77619.29,0.0,-0.95153,2e-05,11.38796]
[1776951748257,41.6,77603.67,0.0,-0.95186,2e-05,11.32314]
[1776951750264,41.6,77588.02,0.0,-0.95219,2e-05,11.25854]
[1776951751269,41.6,77584.02,0.0,-0.95229,2e-05,11.24022]
[1776951752275,41.6,77576.39,0.0,-0.95244,2e-05,11.20923]
[1776951753283,41.6,77570.94,0.0,-0.95256,2e-05,11.18679]
[1776951754360,41.6,77572.38,0.0,-0.95253,2e-05,11.19335]
[1776951757314,41.6,77567.27,0.0,-0.95263,2e-05,11.173]
[1776951762346,41.6,77565.84,0.0,-0.95265,2e-05,11.16892]
[1776951764430,41.6,77577.41,0.0,-0.9524,2e-05,11.2176]
[1776951766373,41.6,77577.62,0.0,-0.95239,2e-05,11.21906]
[1776951771409,41.61,77573.95,0.0,-0.95246,2e-05,11.20502]
[1776951772415,41.61,77565.9,0.0,-0.95263,2e-05,11.17247]
[1776951773428,41.61,77562.22,0.0,-0.95271,2e-05,11.15771]
[1776951775440,41.61,77556.85,0.0,-0.95282,2e-05,11.13604]
[1776951777455,41.61,77555.91,0.0,-0.95283,2e-05,11.13339]
[1776951782514,41.61,77555.92,0.0,-0.95282,2e-05,11.13509]
[1776951784587,41.61,77561.16,0.0,-0.9527,2e-05,11.15784]
[1776951786540,41.61,77562.41,0.0,-0.95267,2e-05,11.16376]
[1776951790568,41.62,77556.76,0.0,-0.95278,2e-05,11.14203]
[1776951795603,41.62,77557.34,0.0,-0.95276,2e-05,11.14637]
[1776951799630,41.62,77564.1,0.0,-0.95261,2e-05,11.1757]
[1776951800637,41.62,77564.65,0.0,-0.9526,2e-05,11.17831]
[1776951805672,41.62,77569.39,0.0,-0.95249,2e-05,11.19944]
[1776951810707,41.62,77566.98,0.0,-0.95253,2e-05,11.19106]
[1776951815744,41.63,77565.4,0.0,-0.95257,2e-05,11.18422]
[1776951817764,41.63,77559.91,0.0,-0.95268,2e-05,11.16233]
[1776951822802,41.63,77558.87,0.0,-0.95269,2e-05,11.1599]
[1776951826821,41.63,77552.49,0.0,-0.95282,2e-05,11.1352]
[1776951827828,41.63,77546.74,0.0,-0.95293,2e-05,11.11204]
[1776951828835,41.63,77544.21,0.0,-0.95298,2e-05,11.10212]
[1776951831862,41.63,77554.02,0.0,-0.95277,2e-05,11.14368]
[1776951832864,41.63,77558.01,0.0,-0.95269,2e-05,11.16045]
[1776951835887,41.64,77557.99,0.0,-0.95268,2e-05,11.16145]
[1776951838907,41.64,77549.67,0.0,-0.95285,2e-05,11.12841]
[1776951839914,41.64,77549.46,0.0,-0.95285,2e-05,11.12797]
[1776951845019,41.64,77550.07,0.0,-0.95283,2e-05,11.13253]
[1776951848977,41.64,77555.18,0.0,-0.95271,2e-05,11.1551]
[1776951854012,41.65,77555.1,0.0,-0.9527,2e-05,11.15659]
[1776951857033,41.65,77547.74,0.0,-0.95285,2e-05,11.12755]
[1776951862068,41.65,77548.25,0.0,-0.95283,2e-05,11.13162]
[1776951867103,41.65,77549.06,0.0,-0.9528,2e-05,11.13695]
[1776951872138,41.65,77549.01,0.0,-0.9528,2e-05,11.13675]
[1776951876166,41.66,77542.94,0.0,-0.95292,2e-05,11.11347]
[1776951877173,41.66,77542.59,0.0,-0.95293,2e-05,11.11247]
[1776951882208,41.66,77543.73,0.0,-0.95289,2e-05,11.11927]
[1776951883217,41.66,77552.54,0.0,-0.9527,2e-05,11.15579]
[1776951884226,41.66,77558.45,0.0,-0.95258,2e-05,11.18042]
[1776951885229,41.66,77560.09,0.0,-0.95254,2e-05,11.18748]
[1776951890263,41.66,77556.95,0.0,-0.9526,2e-05,11.17621]
[1776951895299,41.67,77556.92,0.0,-0.95259,2e-05,11.17774]
[1776951900337,41.67,77555.7,0.0,-0.95261,2e-05,11.17437]
[1776951902353,41.67,77538.03,0.0,-0.95297,2e-05,11.10265]
[1776951903355,41.67,77532.96,0.0,-0.95308,2e-05,11.08237]
[1776951904363,41.67,77535.6,0.0,-0.95302,2e-05,11.09363]
[1776951909397,41.67,77538.9,0.0,-0.95294,2e-05,11.1094]
[1776951910425,41.67,77532.37,0.0,-0.95307,2e-05,11.08314]
[1776951911421,41.67,77517.6,0.0,-0.95337,2e-05,11.02384]
[1776951912429,41.68,77509.38,0.0,-0.95354,2e-05,10.99103]
[1776951914441,41.68,77521.99,0.0,-0.95328,2e-05,11.04243]
[1776951917463,41.68,77527.12,0.0,-0.95317,2e-05,11.06334]
[1776951919478,41.68,77532.6,0.0,-0.95306,2e-05,11.08566]
[1776951924513,41.68,77533.0,0.0,-0.95304,2e-05,11.08855]
[1776951929549,41.68,77532.71,0.0,-0.95304,2e-05,11.08964]
[1776951930560,41.68,77524.74,0.0,-0.9532,2e-05,11.05757]
[1776951931565,41.68,77522.02,0.0,-0.95326,2e-05,11.04506]
[1776951932571,41.68,77516.13,0.0,-0.95338,2e-05,11.0216]
[1776951933578,41.68,77514.73,0.0,-0.95341,2e-05,11.01595]
[1776951935659,41.68,77529.22,0.0,-0.95311,2e-05,11.07511]
[1776951937607,41.68,77533.29,0.0,-0.95302,2e-05,11.09176]
[1776951938616,41.68,77524.25,0.0,-0.95321,2e-05,11.0548]
[1776951939621,41.68,77521.71,0.0,-0.95326,2e-05,11.04496]
[1776951942642,41.68,77514.86,0.0,-0.9534,2e-05,11.01763]
[1776951943649,41.68,77513.15,0.0,-0.95344,2e-05,11.01073]
[1776951945732,41.68,77507.38,0.0,-0.95356,2e-05,10.98741]
[1776951947677,41.68,77511.13,0.0,-0.95348,2e-05,11.00284]
[1776951949691,41.68,77517.07,0.0,-0.95335,2e-05,11.02713]
[1776951954725,41.68,77515.17,0.0,-0.95339,2e-05,11.01965]
[1776951958760,41.68,77530.13,0.0,-0.95308,2e-05,11.0808]
[1776951959763,41.68,77539.95,0.0,-0.95288,2e-05,11.1209]
[1776951960772,41.68,77544.05,0.0,-0.95279,2e-05,11.13758]
[1776951962786,41.69,77549.98,0.0,-0.95266,2e-05,11.16262]
[1776951963793,41.69,77565.13,0.0,-0.95234,2e-05,11.22523]
[1776951964803,41.69,77566.65,0.0,-0.95231,2e-05,11.23173]
[1776951969951,41.69,77571.88,0.0,-0.95219,2e-05,11.25448]
[1776951970858,41.69,77579.38,0.0,-0.95203,2e-05,11.28543]
[1776951971865,41.69,77583.86,0.0,-0.95194,2e-05,11.30433]
[1776951972872,41.69,77591.97,0.0,-0.95176,2e-05,11.33801]
[1776951973879,41.69,77598.24,0.0,-0.95163,2e-05,11.36407]
[1776951974886,41.69,77601.93,0.0,-0.95155,2e-05,11.37942]
[1776951975953,41.69,77580.57,0.0,-0.95201,2e-05,11.29097]
[1776951976901,41.69,77580.5,0.0,-0.95201,2e-05,11.29072]
[1776951977908,41.69,77582.76,0.0,-0.95196,2e-05,11.30021]
[1776951982942,41.69,77583.28,0.0,-0.95194,2e-05,11.30302]
[1776951986022,41.69,77589.7,0.0,-0.95181,2e-05,11.32992]
[1776951989990,41.69,77594.58,0.0,-0.9517,2e-05,11.35045]
[1776951994018,41.69,77602.6,0.0,-0.95154,2e-05,11.38193]
[1776951995043,41.69,77607.56,0.0,-0.95143,2e-05,11.40254]
[1776951996096,41.69,77622.97,0.0,-0.9511,2e-05,11.46655]
[1776951997040,41.69,77630.54,0.0,-0.95094,2e-05,11.49815]
[1776951998048,41.69,77631.29,0.0,-0.95092,2e-05,11.50111]
[1776952001079,41.69,77646.31,0.0,-0.9506,2e-05,11.56361]
[1776952002079,41.69,77662.04,0.0,-0.95026,2e-05,11.62923]
[1776952003087,41.69,77659.32,0.0,-0.95032,2e-05,11.6174]
[1776952007127,41.69,77671.02,0.0,-0.95008,2e-05,11.66518]
[1776952008121,41.69,77674.45,0.0,-0.95,2e-05,11.67921]
[1776952009127,41.69,77679.71,0.0,-0.94989,2e-05,11.70096]
[1776952010134,41.68,77679.78,0.0,-0.94989,2e-05,11.70076]
[1776952015173,41.68,77679.75,0.0,-0.94991,2e-05,11.69821]
[1776952016177,41.68,77673.83,0.0,-0.95004,2e-05,11.67273]
[1776952017184,41.68,77681.0,0.0,-0.94988,2e-05,11.70255]
[1776952018191,41.68,77678.67,0.0,-0.94994,2e-05,11.69221]
[1776952019210,41.68,77673.46,0.0,-0.95005,2e-05,11.67022]
[1776952020210,41.68,77660.44,0.0,-0.95035,2e-05,11.61351]
[1776952021217,41.68,77655.31,0.0,-0.95046,2e-05,11.59105]
[1776952023232,41.67,77661.32,0.0,-0.95034,2e-05,11.61447]
[1776952025245,41.67,77652.9,0.0,-0.95053,2e-05,11.57725]
[1776952026252,41.67,77643.71,0.0,-0.95074,2e-05,11.5379]
[1776952028266,41.67,77637.34,0.0,-0.95088,2e-05,11.50968]
[1776952029274,41.67,77631.42,0.0,-0.95101,2e-05,11.48493]
[1776952030292,41.67,77637.73,0.0,-0.95088,2e-05,11.51059]
[1776952031287,41.67,77627.86,0.0,-0.9511,2e-05,11.46788]
[1776952032293,41.67,77620.27,0.0,-0.95126,2e-05,11.43558]
[1776952033302,41.66,77606.19,0.0,-0.95157,2e-05,11.37645]
[1776952034310,41.66,77600.19,0.0,-0.9517,2e-05,11.35103]
[1776952035317,41.66,77592.42,0.0,-0.95186,2e-05,11.31884]
[1776952036327,41.66,77595.23,0.0,-0.95181,2e-05,11.33001]
[1776952037335,41.66,77589.66,0.0,-0.95193,2e-05,11.30602]
[1776952038341,41.66,77582.25,0.0,-0.95209,2e-05,11.275]
[1776952039348,41.66,77588.1,0.0,-0.95197,2e-05,11.29874]
[1776952040353,41.66,77581.3,0.0,-0.95211,2e-05,11.27064]
[1776952041363,41.66,77581.66,0.0,-0.95211,2e-05,11.27174]
[1776952046395,41.66,77579.88,0.0,-0.95215,2e-05,11.26247]
[1776952049417,41.66,77586.55,0.0,-0.95202,2e-05,11.28886]
[1776952054452,41.65,77585.81,0.0,-0.95205,2e-05,11.28174]
[1776952055458,41.65,77575.64,0.0,-0.95227,2e-05,11.23936]
[1776952056471,41.65,77566.04,0.0,-0.95247,2e-05,11.19949]
[1776952057473,41.65,77560.84,0.0,-0.95259,2e-05,11.1776]
[1776952060494,41.65,77566.24,0.0,-0.95248,2e-05,11.1993]
[1776952062508,41.65,77574.42,0.0,-0.95231,2e-05,11.23242]
[1776952064527,41.65,77589.62,0.0,-0.95199,2e-05,11.29408]
[1776952065533,41.65,77596.24,0.0,-0.95185,2e-05,11.32148]
[1776952067547,41.65,77590.59,0.0,-0.95198,2e-05,11.29677]
[1776952071575,41.65,77601.0,0.0,-0.95177,2e-05,11.33809]
[1776952074596,41.64,77589.89,0.0,-0.95201,2e-05,11.29111]
[1776952075603,41.64,77588.04,0.0,-0.95205,2e-05,11.28305]
[1776952076668,41.64,77580.42,0.0,-0.95221,2e-05,11.2508]
[1776952079637,41.64,77589.88,0.0,-0.95202,2e-05,11.28915]
[1776952080641,41.64,77599.49,0.0,-0.95182,2e-05,11.32852]
[1776952081649,41.64,77603.03,0.0,-0.95174,2e-05,11.34273]
[1776952086691,41.64,77601.1,0.0,-0.9518,2e-05,11.33181]
[1776952087697,41.64,77597.66,0.0,-0.95188,2e-05,11.31708]
[1776952091723,41.63,77588.54,0.0,-0.95208,2e-05,11.278]
[1776952093738,41.63,77597.8,0.0,-0.95189,2e-05,11.31508]
[1776952094748,41.63,77605.85,0.0,-0.95171,2e-05,11.34845]
[1776952095754,41.63,77622.94,0.0,-0.95135,2e-05,11.41857]
[1776952096761,41.63,77634.0,0.0,-0.95112,2e-05,11.46409]
[1776952097767,41.63,77637.43,0.0,-0.95105,2e-05,11.47774]
[1776952099781,41.63,77643.54,0.0,-0.95093,2e-05,11.50188]
[1776952100796,41.63,77653.79,0.0,-0.95071,2e-05,11.54409]
[1776952101797,41.63,77655.79,0.0,-0.95067,2e-05,11.55168]
[1776952106833,41.62,77652.56,0.0,-0.95076,2e-05,11.53408]
[1776952111872,41.62,77647.24,0.0,-0.9509,2e-05,11.50594]
[1776952112873,41.62,77639.42,0.0,-0.95108,2e-05,11.47249]
[1776952113881,41.61,77637.68,0.0,-0.95112,2e-05,11.46453]
[1776952116900,41.61,77646.34,0.0,-0.95094,2e-05,11.4987]
[1776952117908,41.61,77650.16,0.0,-0.95086,2e-05,11.51396]
[1776952119921,41.61,77647.87,0.0,-0.95092,2e-05,11.50286]
[1776952120929,41.61,77641.13,0.0,-0.95107,2e-05,11.47393]
[1776952121936,41.61,77637.39,0.0,-0.95116,2e-05,11.45761]
[1776952123950,41.61,77628.75,0.0,-0.95135,2e-05,11.42024]
[1776952124958,41.6,77627.35,0.0,-0.95138,2e-05,11.41381]
[1776952128985,41.6,77634.47,0.0,-0.95124,2e-05,11.44112]
[1776952133014,41.6,77645.03,0.0,-0.95103,2e-05,11.4827]
[1776952134020,41.6,77643.41,0.0,-0.95107,2e-05,11.47523]
[1776952139060,41.59,77646.16,0.0,-0.95102,2e-05,11.48331]
[1776952142077,41.59,77635.75,0.0,-0.95126,2e-05,11.43776]
[1776952143084,41.59,77631.96,0.0,-0.95134,2e-05,11.42132]
[1776952145097,41.59,77632.17,0.0,-0.95135,2e-05,11.421]
[1776952147172,41.59,77662.9,0.0,-0.95069,2e-05,11.54839]
[1776952148127,41.59,77662.91,0.0,-0.95069,2e-05,11.54771]
[1776952149129,41.58,77658.83,0.0,-0.95079,2e-05,11.52979]
[1776952151144,41.58,77639.05,0.0,-0.95122,2e-05,11.44548]
[1776952152150,41.58,77626.29,0.0,-0.9515,2e-05,11.39163]
[1776952153158,41.58,77626.72,0.0,-0.95149,2e-05,11.39287]
[1776952158191,41.58,77624.7,0.0,-0.95155,2e-05,11.38174]
[1776952161212,41.58,77613.9,0.0,-0.95179,2e-05,11.33525]
[1776952162219,41.58,77608.87,0.0,-0.9519,2e-05,11.31391]
[1776952163228,41.57,77603.43,0.0,-0.95202,2e-05,11.29094]
[1776952164233,41.57,77600.9,0.0,-0.95207,2e-05,11.28007]
[1776952166246,41.57,77599.03,0.0,-0.95211,2e-05,11.27161]
[1776952169267,41.57,77586.22,0.0,-0.95239,2e-05,11.21762]
[1776952170274,41.57,77581.84,0.0,-0.95249,2e-05,11.19929]
[1776952172288,41.57,77580.31,0.0,-0.95253,2e-05,11.19056]
[1776952177391,41.57,77580.03,0.0,-0.95254,2e-05,11.18825]
[1776952180347,41.57,77593.38,0.0,-0.95226,2e-05,11.24262]
[1776952181368,41.57,77597.51,0.0,-0.95218,2e-05,11.25938]
[1776952182361,41.57,77603.43,0.0,-0.95205,2e-05,11.28354]
[1776952183368,41.57,77615.19,0.0,-0.9518,2e-05,11.33193]
[1776952184375,41.57,77619.0,0.0,-0.95173,2e-05,11.3473]
[1776952189410,41.56,77616.15,0.0,-0.9518,2e-05,11.33314]
[1776952192432,41.56,77625.08,0.0,-0.95162,2e-05,11.36888]
[1776952193438,41.56,77628.65,0.0,-0.95154,2e-05,11.38324]
[1776952198474,41.56,77629.33,0.0,-0.95154,2e-05,11.38293]
[1776952203515,41.55,77620.89,0.0,-0.95174,2e-05,11.34573]
[1776952204515,41.55,77620.83,0.0,-0.95174,2e-05,11.34455]
[1776952207544,41.55,77608.35,0.0,-0.95201,2e-05,11.29147]
[1776952210567,41.55,77602.75,0.0,-0.95214,2e-05,11.2672]
[1776952215599,41.55,77598.31,0.0,-0.95224,2e-05,11.24752]
[1776952220635,41.55,77594.65,0.0,-0.95233,2e-05,11.2305]
[1776952225677,41.54,77592.07,0.0,-0.95239,2e-05,11.21874]
[1776952227684,41.54,77584.72,0.0,-0.95255,2e-05,11.1877]
[1776952232719,41.54,77578.19,0.0,-0.9527,2e-05,11.15786]
[1776952233743,41.54,77570.34,0.0,-0.95286,2e-05,11.12548]
[1776952236749,41.54,77577.14,0.0,-0.95272,2e-05,11.15318]
[1776952237755,41.54,77586.79,0.0,-0.95252,2e-05,11.19253]
[1776952242788,41.54,77587.98,0.0,-0.9525,2e-05,11.19631]
[1776952244845,41.54,77550.85,0.0,-0.95328,2e-05,11.04388]
[1776952245834,41.54,77528.01,0.0,-0.95375,2e-05,10.95054]
[1776952246842,41.54,77514.77,0.0,-0.95403,2e-05,10.8967]
[1776952247883,41.54,77527.59,0.0,-0.95376,2e-05,10.94898]
[1776952248846,41.54,77532.28,0.0,-0.95366,2e-05,10.96827]
[1776952249857,41.54,77529.7,0.0,-0.95371,2e-05,10.95795]
[1776952252878,41.54,77522.58,0.0,-0.95386,2e-05,10.92963]
[1776952253885,41.54,77516.48,0.0,-0.95398,2e-05,10.90512]
[1776952254892,41.54,77509.96,0.0,-0.95412,2e-05,10.87894]
[1776952255900,41.54,77495.9,0.0,-0.9544,2e-05,10.82211]
[1776952256915,41.54,77486.58,0.0,-0.95459,2e-05,10.78426]
[1776952257968,41.54,77508.06,0.0,-0.95416,2e-05,10.8706]
[1776952258925,41.54,77508.37,0.0,-0.95415,2e-05,10.87166]
[1776952259935,41.54,77514.33,0.0,-0.95403,2e-05,10.89555]
[1776952260940,41.54,77516.04,0.0,-0.954,2e-05,10.90221]
[1776952262014,41.54,77521.7,0.0,-0.95388,2e-05,10.92517]
[1776952263973,41.54,77517.87,0.0,-0.95397,2e-05,10.90836]
[1776952264978,41.54,77515.39,0.0,-0.95402,2e-05,10.898]
[1776952265983,41.54,77521.26,0.0,-0.9539,2e-05,10.92153]
[1776952266990,41.54,77522.19,0.0,-0.95388,2e-05,10.92499]
[1776952272027,41.54,77520.86,0.0,-0.95392,2e-05,10.91803]
[1776952275049,41.53,77533.25,0.0,-0.95366,2e-05,10.96801]
[1776952276055,41.53,77536.42,0.0,-0.9536,2e-05,10.9811]
[1776952278067,41.54,77547.45,0.0,-0.95336,2e-05,11.02692]
[1776952279082,41.54,77550.49,0.0,-0.9533,2e-05,11.03994]
[1776952284110,41.54,77549.1,0.0,-0.95331,2e-05,11.03715]
[1776952289148,41.54,77548.63,0.0,-0.95331,2e-05,11.03815]
[1776952294180,41.55,77561.26,0.0,-0.95304,2e-05,11.0908]
[1776952295187,41.55,77561.07,0.0,-0.95304,2e-05,11.09053]
[1776952299219,41.55,77549.84,0.0,-0.95326,2e-05,11.04663]
[1776952300238,41.55,77545.36,0.0,-0.95335,2e-05,11.0289]
[1776952301240,41.55,77557.35,0.0,-0.9531,2e-05,11.07852]
[1776952302243,41.55,77569.47,0.0,-0.95284,2e-05,11.12874]
[1776952303248,41.55,77569.81,0.0,-0.95283,2e-05,11.13058]
[1776952308326,41.56,77584.48,0.0,-0.95251,2e-05,11.1931]
[1776952310299,41.56,77585.68,0.0,-0.95248,2e-05,11.19879]
[1776952312311,41.56,77570.55,0.0,-0.9528,2e-05,11.1372]
[1776952313320,41.56,77568.56,0.0,-0.95284,2e-05,11.12945]
[1776952318370,41.56,77570.36,0.0,-0.95279,2e-05,11.13899]
[1776952319361,41.56,77552.91,0.0,-0.95315,2e-05,11.06788]
[1776952320368,41.56,77546.05,0.0,-0.95329,2e-05,11.04037]
[1776952321378,41.56,77549.86,0.0,-0.95321,2e-05,11.05651]
[1776952323393,41.57,77556.37,0.0,-0.95307,2e-05,11.08422]
[1776952327417,41.57,77549.7,0.0,-0.95319,2e-05,11.05897]
[1776952332453,41.57,77552.24,0.0,-0.95313,2e-05,11.07199]
[1776952334465,41.57,77537.75,0.0,-0.95342,2e-05,11.01388]
[1776952335474,41.57,77533.53,0.0,-0.95351,2e-05,10.99729]
[1776952337487,41.57,77541.06,0.0,-0.95335,2e-05,11.02876]
[1776952338496,41.57,77544.65,0.0,-0.95327,2e-05,11.04349]
[1776952342534,41.58,77544.92,0.0,-0.95326,2e-05,11.04684]
[1776952343593,41.58,77536.85,0.0,-0.95342,2e-05,11.01446]
[1776952344594,41.58,77534.78,0.0,-0.95346,2e-05,11.00663]
[1776952349630,41.58,77544.75,0.0,-0.95324,2e-05,11.05035]
[1776952350639,41.58,77552.62,0.0,-0.95307,2e-05,11.08309]
[1776952351646,41.58,77560.17,0.0,-0.95292,2e-05,11.11258]
[1776952352658,41.58,77559.25,0.0,-0.95293,2e-05,11.10926]
[1776952353669,41.59,77553.22,0.0,-0.95306,2e-05,11.08502]
[1776952354669,41.59,77550.93,0.0,-0.9531,2e-05,11.07615]
[1776952355674,41.59,77539.25,0.0,-0.95334,2e-05,11.02893]
[1776952356681,41.59,77535.91,0.0,-0.95341,2e-05,11.0159]
[1776952361721,41.59,77536.84,0.0,-0.95337,2e-05,11.02271]
[1776952363731,41.59,77537.25,0.0,-0.95336,2e-05,11.02554]
[1776952365745,41.59,77531.47,0.0,-0.95347,2e-05,11.00316]
[1776952367769,41.6,77529.99,0.0,-0.9535,2e-05,10.99787]
[1776952372801,41.6,77530.72,0.0,-0.95348,2e-05,11.00138]
[1776952377832,41.6,77519.95,0.0,-0.9537,2e-05,10.95814]
[1776952378849,41.6,77515.74,0.0,-0.95379,2e-05,10.94122]
[1776952379863,41.6,77508.84,0.0,-0.95393,2e-05,10.91286]
[1776952380861,41.6,77502.87,0.0,-0.95406,2e-05,10.88836]
[1776952381866,41.6,77491.55,0.0,-0.95429,2e-05,10.84233]
[1776952382871,41.6,77479.49,0.0,-0.95454,2e-05,10.79352]
[1776952383880,41.6,77478.54,0.0,-0.95456,2e-05,10.78957]
[1776952385896,41.6,77472.03,0.0,-0.95469,2e-05,10.76316]
[1776952390930,41.59,77461.2,0.0,-0.95491,2e-05,10.71922]
[1776952391936,41.59,77458.03,0.0,-0.95498,2e-05,10.70651]
[1776952396970,41.59,77461.71,0.0,-0.9549,2e-05,10.72118]
[1776952402017,41.59,77473.13,0.0,-0.95467,2e-05,10.76686]
[1776952403013,41.59,77473.04,0.0,-0.95467,2e-05,10.7664]
[1776952404027,41.59,77466.77,0.0,-0.9548,2e-05,10.74114]
[1776952405038,41.59,77463.14,0.0,-0.95487,2e-05,10.72653]
[1776952407042,41.59,77460.62,0.0,-0.95493,2e-05,10.71639]
[1776952410067,41.59,77447.74,0.0,-0.95519,2e-05,10.66487]
[1776952411070,41.59,77447.17,0.0,-0.9552,2e-05,10.66076]
[1776952414091,41.59,77443.81,0.0,-0.95527,2e-05,10.6476]
[1776952419127,41.59,77441.96,0.0,-0.9553,2e-05,10.64068]
[1776952424161,41.6,77447.78,0.0,-0.95519,2e-05,10.6644]
[1776952425168,41.6,77453.4,0.0,-0.95507,2e-05,10.68694]
[1776952427182,41.6,77455.07,0.0,-0.95504,2e-05,10.69372]
[1776952432220,41.6,77456.66,0.0,-0.955,2e-05,10.70018]
[1776952437253,41.6,77450.45,0.0,-0.95513,2e-05,10.67547]
[1776952439272,41.6,77455.75,0.0,-0.95502,2e-05,10.69671]
[1776952440274,41.6,77468.32,0.0,-0.95477,2e-05,10.74711]
[1776952441309,41.6,77474.73,0.0,-0.95464,2e-05,10.77287]
[1776952442300,41.6,77469.08,0.0,-0.95475,2e-05,10.75001]
[1776952443304,41.6,77465.69,0.0,-0.95482,2e-05,10.73634]
[1776952444310,41.6,77470.87,0.0,-0.95472,2e-05,10.75713]
[1776952445316,41.6,77461.8,0.0,-0.9549,2e-05,10.72063]
[1776952446324,41.6,77460.25,0.0,-0.95493,2e-05,10.71439]
[1776952448337,41.6,77455.23,0.0,-0.95503,2e-05,10.69429]
[1776952452372,41.6,77449.75,0.0,-0.95514,2e-05,10.67249]
[1776952457402,41.6,77455.61,0.0,-0.95503,2e-05,10.69612]
[1776952462436,41.6,77460.41,0.0,-0.95493,2e-05,10.71547]
[1776952464451,41.6,77463.08,0.0,-0.95487,2e-05,10.72611]
[1776952469488,41.6,77457.8,0.0,-0.95498,2e-05,10.7048]
[1776952470492,41.6,77448.14,0.0,-0.95518,2e-05,10.66618]
[1776952471501,41.6,77445.98,0.0,-0.95523,2e-05,10.65572]
[1776952475534,41.6,77426.48,0.0,-0.95562,2e-05,10.57841]
[1776952476547,41.6,77420.69,0.0,-0.95573,2e-05,10.55562]
[1776952477548,41.6,77421.83,0.0,-0.95571,2e-05,10.56038]
[1776952482583,41.6,77423.27,0.0,-0.95567,2e-05,10.56724]
[1776952487618,41.6,77418.56,0.0,-0.95576,2e-05,10.54965]
[1776952490639,41.6,77417.34,0.0,-0.95578,2e-05,10.54556]
[1776952491646,41.6,77410.15,0.0,-0.95592,2e-05,10.51709]
[1776952492653,41.6,77417.61,0.0,-0.95577,2e-05,10.54718]
[1776952493663,41.6,77433.13,0.0,-0.95546,2e-05,10.60907]
[1776952494666,41.6,77435.7,0.0,-0.95541,2e-05,10.61945]
[1776952497688,41.6,77437.02,0.0,-0.95538,2e-05,10.62511]
[1776952502777,41.6,77432.87,0.0,-0.95546,2e-05,10.60919]
[1776952504740,41.6,77432.66,0.0,-0.95546,2e-05,10.60869]
[1776952506754,41.6,77433.82,0.0,-0.95544,2e-05,10.61359]
[1776952510783,41.6,77439.5,0.0,-0.95532,2e-05,10.63675]
[1776952515832,41.61,77434.67,0.0,-0.95542,2e-05,10.61804]
[1776952517843,41.61,77437.92,0.0,-0.95535,2e-05,10.63126]
[1776952520855,41.61,77426.67,0.0,-0.95557,2e-05,10.58688]
[1776952521874,41.61,77428.79,0.0,-0.95553,2e-05,10.59549]
[1776952524885,41.61,77432.91,0.0,-0.95544,2e-05,10.61234]
[1776952526900,41.61,77438.7,0.0,-0.95533,2e-05,10.63568]
[1776952527923,41.61,77436.02,0.0,-0.95538,2e-05,10.62511]
[1776952532941,41.61,77433.51,0.0,-0.95543,2e-05,10.61388]
[1776952534954,41.61,77439.2,0.0,-0.95532,2e-05,10.63682]
[1776952536969,41.61,77439.2,0.0,-0.95532,2e-05,10.63702]
[1776952542004,41.61,77440.48,0.0,-0.95529,2e-05,10.64261]
[1776952545026,41.61,77440.58,0.0,-0.95529,2e-05,10.64331]
[1776952550060,41.61,77443.67,0.0,-0.95522,2e-05,10.65614]
[1776952552074,41.61,77439.92,0.0,-0.95529,2e-05,10.64133]
[1776952553081,41.61,77432.41,0.0,-0.95544,2e-05,10.61152]
[1776952554089,41.61,77434.45,0.0,-0.9554,2e-05,10.61978]
[1776952557109,41.61,77438.44,0.0,-0.95532,2e-05,10.63605]
[1776952559123,41.61,77432.4,0.0,-0.95544,2e-05,10.61222]
[1776952562144,41.61,77438.95,0.0,-0.95531,2e-05,10.63874]
[1776952563150,41.61,77444.0,0.0,-0.95521,2e-05,10.65898]
[1776952564194,41.61,77440.86,0.0,-0.95527,2e-05,10.64653]
[1776952566172,41.61,77448.78,0.0,-0.95511,2e-05,10.67832]
[1776952567181,41.61,77452.16,0.0,-0.95504,2e-05,10.69187]
[1776952571208,41.61,77452.1,0.0,-0.95504,2e-05,10.69168]
[1776952576253,41.61,77454.46,0.0,-0.95499,2e-05,10.70119]
[1776952577250,41.61,77463.14,0.0,-0.95482,2e-05,10.73595]
[1776952578256,41.61,77466.65,0.0,-0.95475,2e-05,10.74998]
[1776952583291,41.61,77466.74,0.0,-0.95475,2e-05,10.74998]
[1776952586337,41.61,77471.81,0.0,-0.95465,2e-05,10.77007]
[1776952588327,41.61,77494.04,0.0,-0.95419,2e-05,10.85939]
[1776952589335,41.61,77496.08,0.0,-0.95415,2e-05,10.86738]
[1776952591350,41.61,77488.06,0.0,-0.95433,2e-05,10.83259]
[1776952592357,41.61,77478.98,0.0,-0.95451,2e-05,10.79577]
[1776952593362,41.61,77475.87,0.0,-0.95458,2e-05,10.78306]
[1776952594373,41.61,77472.62,0.0,-0.95464,2e-05,10.76985]
[1776952595376,41.61,77465.57,0.0,-0.95479,2e-05,10.74143]
[1776952597390,41.61,77465.17,0.0,-0.9548,2e-05,10.73966]
[1776952602425,41.61,77467.75,0.0,-0.95475,2e-05,10.74972]
[1776952607460,41.61,77467.12,0.0,-0.95476,2e-05,10.74686]
[1776952609473,41.61,77472.95,0.0,-0.95464,2e-05,10.77013]
[1776952611488,41.61,77480.18,0.0,-0.9545,2e-05,10.79891]
[1776952612499,41.61,77488.3,0.0,-0.95433,2e-05,10.83162]
[1776952613502,41.61,77493.34,0.0,-0.95423,2e-05,10.8518]
[1776952614508,41.61,77495.78,0.0,-0.95418,2e-05,10.86145]
[1776952615515,41.61,77495.95,0.0,-0.95418,2e-05,10.86191]
[1776952618536,41.61,77482.91,0.0,-0.95445,2e-05,10.80858]
[1776952620551,41.61,77477.65,0.0,-0.95456,2e-05,10.78702]
[1776952622566,41.61,77477.12,0.0,-0.95457,2e-05,10.78461]
[1776952624580,41.61,77489.93,0.0,-0.95431,2e-05,10.83594]
[1776952626593,41.61,77494.34,0.0,-0.95422,2e-05,10.85337]
[1776952629621,41.6,77495.36,0.0,-0.95421,2e-05,10.8568]
[1776952630628,41.6,77487.55,0.0,-0.95437,2e-05,10.82504]
[1776952631629,41.6,77479.0,0.0,-0.95454,2e-05,10.79038]
[1776952632636,41.6,77478.68,0.0,-0.95455,2e-05,10.7889]
[1776952633643,41.6,77476.94,0.0,-0.95459,2e-05,10.78176]
[1776952634650,41.6,77482.79,0.0,-0.95447,2e-05,10.80517]
[1776952636667,41.6,77490.68,0.0,-0.95431,2e-05,10.83652]
[1776952637673,41.6,77503.81,0.0,-0.95404,2e-05,10.88956]
[1776952638680,41.6,77506.23,0.0,-0.95399,2e-05,10.89915]
[1776952639687,41.6,77511.47,0.0,-0.95388,2e-05,10.92009]
[1776952641702,41.6,77511.01,0.0,-0.9539,2e-05,10.91758]
[1776952645729,41.6,77503.46,0.0,-0.95406,2e-05,10.8857]
[1776952649756,41.6,77512.26,0.0,-0.95388,2e-05,10.92017]
[1776952650764,41.6,77517.27,0.0,-0.95378,2e-05,10.94019]
[1776952651771,41.6,77515.77,0.0,-0.95382,2e-05,10.93184]
[1776952652779,41.6,77514.77,0.0,-0.95385,2e-05,10.92741]
[1776952657813,41.59,77515.53,0.0,-0.95384,2e-05,10.92876]
[1776952662848,41.59,77518.38,0.0,-0.95379,2e-05,10.93852]
[1776952667882,41.59,77516.8,0.0,-0.95383,2e-05,10.93027]
[1776952671910,41.59,77522.19,0.0,-0.95373,2e-05,10.95075]
[1776952673925,41.59,77523.14,0.0,-0.95371,2e-05,10.95386]
[1776952675942,41.59,77530.47,0.0,-0.95357,2e-05,10.98289]
[1776952676945,41.59,77539.28,0.0,-0.95339,2e-05,11.0184]
[1776952677954,41.58,77548.25,0.0,-0.9532,2e-05,11.05411]
[1776952679967,41.58,77551.65,0.0,-0.95314,2e-05,11.06746]
[1776952682988,41.58,77546.21,0.0,-0.95325,2e-05,11.04457]
[1776952686010,41.58,77543.99,0.0,-0.9533,2e-05,11.0355]
[1776952691052,41.58,77548.44,0.0,-0.95321,2e-05,11.05365]
[1776952692054,41.58,77556.65,0.0,-0.95304,2e-05,11.08721]
[1776952693061,41.58,77560.73,0.0,-0.95295,2e-05,11.10385]
[1776952696081,41.58,77565.62,0.0,-0.95285,2e-05,11.12355]
[1776952698098,41.58,77558.62,0.0,-0.953,2e-05,11.09471]
[1776952699105,41.58,77561.3,0.0,-0.95294,2e-05,11.10549]
[1776952704136,41.58,77560.82,0.0,-0.95295,2e-05,11.10302]
[1776952706162,41.58,77565.98,0.0,-0.95285,2e-05,11.12408]
[1776952707163,41.58,77578.98,0.0,-0.95258,2e-05,11.17726]
[1776952708170,41.58,77567.47,0.0,-0.95282,2e-05,11.12996]
[1776952710186,41.58,77562.38,0.0,-0.95293,2e-05,11.10859]
[1776952713203,41.58,77556.19,0.0,-0.95307,2e-05,11.08098]
[1776952718240,41.58,77553.59,0.0,-0.95312,2e-05,11.07001]
[1776952722280,41.58,77547.92,0.0,-0.95324,2e-05,11.0467]
[1776952723291,41.58,77536.09,0.0,-0.95349,2e-05,10.9984]
[1776952724284,41.58,77521.46,0.0,-0.95379,2e-05,10.93893]
[1776952725292,41.58,77511.31,0.0,-0.954,2e-05,10.89793]
[1776952726298,41.58,77510.34,0.0,-0.95401,2e-05,10.89422]
[1776952729319,41.58,77505.3,0.0,-0.95412,2e-05,10.87298]
[1776952734354,41.58,77509.82,0.0,-0.95404,2e-05,10.89022]
[1776952737376,41.58,77516.28,0.0,-0.95391,2e-05,10.91525]
[1776952739390,41.57,77508.88,0.0,-0.95406,2e-05,10.88462]
[1776952740397,41.57,77507.86,0.0,-0.95409,2e-05,10.88022]
[1776952742411,41.57,77541.46,0.0,-0.9534,2e-05,11.01618]
[1776952743418,41.57,77553.78,0.0,-0.95314,2e-05,11.06603]
[1776952744428,41.57,77555.53,0.0,-0.95311,2e-05,11.07315]
[1776952745437,41.57,77549.25,0.0,-0.95324,2e-05,11.04742]
[1776952746438,41.57,77542.66,0.0,-0.95337,2e-05,11.0205]
[1776952747448,41.57,77542.71,0.0,-0.95337,2e-05,11.02073]
[1776952748456,41.57,77549.76,0.0,-0.95323,2e-05,11.04955]
[1776952749461,41.57,77549.65,0.0,-0.95323,2e-05,11.04909]
[1776952752481,41.57,77543.0,0.0,-0.95337,2e-05,11.02195]
[1776952757483,41.57,77530.28,0.0,-0.95363,2e-05,10.97038]
[1776952761543,41.57,77523.86,0.0,-0.95377,2e-05,10.94267]
[1776952763558,41.57,77531.61,0.0,-0.95361,2e-05,10.97342]
[1776952764567,41.57,77540.56,0.0,-0.95343,2e-05,11.0095]
[1776952765574,41.57,77542.34,0.0,-0.9534,2e-05,11.01635]
[1776952766580,41.57,77542.39,0.0,-0.9534,2e-05,11.01609]
[1776952771618,41.57,77540.68,0.0,-0.95344,2e-05,11.00691]
[1776952776650,41.57,77539.91,0.0,-0.95346,2e-05,11.00405]
[1776952781686,41.57,77550.03,0.0,-0.95324,2e-05,11.04566]
[1776952783700,41.57,77550.86,0.0,-0.95323,2e-05,11.04909]
[1776952786721,41.57,77545.73,0.0,-0.95333,2e-05,11.0281]
[1776952788734,41.57,77549.68,0.0,-0.95325,2e-05,11.04425]
[1776952792763,41.57,77550.37,0.0,-0.95324,2e-05,11.04705]
[1776952797799,41.57,77547.84,0.0,-0.95329,2e-05,11.0367]
[1776952801871,41.57,77533.19,0.0,-0.95359,2e-05,10.97698]
[1776952802842,41.57,77520.91,0.0,-0.95385,2e-05,10.92714]
[1776952803866,41.57,77510.98,0.0,-0.95405,2e-05,10.88646]
[1776952804858,41.57,77495.22,0.0,-0.95438,2e-05,10.82244]
[1776952805875,41.57,77487.68,0.0,-0.95453,2e-05,10.79177]
[1776952806880,41.57,77485.42,0.0,-0.95458,2e-05,10.7825]
[1776952807878,41.57,77486.18,0.0,-0.95457,2e-05,10.78543]
[1776952809894,41.57,77498.5,0.0,-0.95431,2e-05,10.83487]
[1776952811948,41.57,77499.25,0.0,-0.9543,2e-05,10.83757]
[1776952812921,41.57,77513.44,0.0,-0.95401,2e-05,10.89496]
[1776952813925,41.57,77525.24,0.0,-0.95377,2e-05,10.94233]
[1776952815947,41.57,77527.98,0.0,-0.95372,2e-05,10.9531]
[1776952816950,41.56,77536.05,0.0,-0.95355,2e-05,10.98518]
[1776952817959,41.56,77537.83,0.0,-0.95352,2e-05,10.992]
[1776952821988,41.56,77544.38,0.0,-0.95338,2e-05,11.01845]
[1776952824004,41.56,77537.26,0.0,-0.95353,2e-05,10.98951]
[1776952825011,41.56,77528.48,0.0,-0.95371,2e-05,10.95386]
[1776952826018,41.56,77527.65,0.0,-0.95373,2e-05,10.95062]
[1776952828032,41.56,77533.35,0.0,-0.95361,2e-05,10.97303]
[1776952830045,41.56,77527.57,0.0,-0.95374,2e-05,10.94911]
[1776952831053,41.56,77518.38,0.0,-0.95394,2e-05,10.90913]
[1776952832060,41.56,77511.26,0.0,-0.95409,2e-05,10.87997]
[1776952833068,41.56,77512.51,0.0,-0.95406,2e-05,10.88477]
[1776952835083,41.56,77505.32,0.0,-0.95421,2e-05,10.85516]
[1776952837094,41.56,77497.04,0.0,-0.95438,2e-05,10.82131]
[1776952838105,41.56,77491.85,0.0,-0.95449,2e-05,10.80021]
[1776952839114,41.56,77491.67,0.0,-0.95449,2e-05,10.79935]
[1776952841130,41.56,77484.82,0.0,-0.95463,2e-05,10.77142]
[1776952842137,41.56,77475.51,0.0,-0.95482,2e-05,10.73401]
[1776952843144,41.56,77476.75,0.0,-0.9548,2e-05,10.73896]
[1776952848180,41.56,77474.07,0.0,-0.95486,2e-05,10.72742]
[1776952849187,41.56,77474.63,0.0,-0.95485,2e-05,10.72904]
[1776952852208,41.55,77469.61,0.0,-0.95496,2e-05,10.70704]
[1776952854223,41.55,77475.1,0.0,-0.95486,2e-05,10.72725]
[1776952859257,41.55,77469.15,0.0,-0.95499,2e-05,10.7016]
[1776952864296,41.55,77470.56,0.0,-0.95497,2e-05,10.70468]
[1776952866317,41.55,77461.97,0.0,-0.95515,2e-05,10.67003]
[1776952868319,41.55,77469.41,0.0,-0.955,2e-05,10.69936]
[1776952869329,41.55,77472.03,0.0,-0.95495,2e-05,10.70959]
[1776952870333,41.54,77477.18,0.0,-0.95485,2e-05,10.72996]
[1776952871340,41.54,77477.2,0.0,-0.95485,2e-05,10.72972]
[1776952873354,41.54,77486.55,0.0,-0.95466,2e-05,10.76664]
[1776952874363,41.54,77487.45,0.0,-0.95464,2e-05,10.76988]
[1776952878391,41.54,77478.2,0.0,-0.95484,2e-05,10.73089]
[1776952879398,41.54,77470.63,0.0,-0.955,2e-05,10.70053]
[1776952880403,41.54,77469.12,0.0,-0.95503,2e-05,10.69391]
[1776952885439,41.54,77470.36,0.0,-0.95502,2e-05,10.69606]
[1776952890474,41.53,77466.52,0.0,-0.95511,2e-05,10.67818]
[1776952892487,41.53,77472.9,0.0,-0.95499,2e-05,10.7011]
[1776952897526,41.53,77472.02,0.0,-0.95502,2e-05,10.69625]
[1776952900553,41.53,77466.3,0.0,-0.95513,2e-05,10.67308]
[1776952901555,41.53,77460.06,0.0,-0.95527,2e-05,10.64686]
[1776952906589,41.53,77454.85,0.0,-0.95538,2e-05,10.6237]
[1776952909610,41.52,77468.05,0.0,-0.95512,2e-05,10.67498]
[1776952910623,41.52,77480.28,0.0,-0.95488,2e-05,10.7237]
[1776952914645,41.52,77474.52,0.0,-0.955,2e-05,10.69946]
[1776952916659,41.52,77480.07,0.0,-0.95489,2e-05,10.72116]
[1776952921694,41.52,77480.29,0.0,-0.9549,2e-05,10.72047]
[1776952922701,41.52,77471.15,0.0,-0.95508,2e-05,10.68358]
[1776952926730,41.52,77479.21,0.0,-0.95492,2e-05,10.71491]
[1776952927746,41.52,77472.86,0.0,-0.95505,2e-05,10.68917]
[1776952928743,41.52,77471.07,0.0,-0.95509,2e-05,10.68175]
[1776952929750,41.52,77465.16,0.0,-0.95521,2e-05,10.65756]
[1776952931822,41.51,77444.33,0.0,-0.95563,2e-05,10.57398]
[1776952932785,41.51,77433.89,0.0,-0.95584,2e-05,10.53249]
[1776952933787,41.51,77436.75,0.0,-0.95579,2e-05,10.5427]
[1776952938860,41.51,77439.04,0.0,-0.95575,2e-05,10.55027]
[1776952944865,41.51,77435.92,0.0,-0.95583,2e-05,10.53599]
[1776952947887,41.51,77441.08,0.0,-0.95573,2e-05,10.55554]
[1776952950918,41.51,77454.49,0.0,-0.95546,2e-05,10.60794]
[1776952951926,41.51,77478.97,0.0,-0.95498,2e-05,10.70394]
[1776952952932,41.51,77506.63,0.0,-0.95442,2e-05,10.81487]
[1776952953936,41.51,77507.48,0.0,-0.9544,2e-05,10.81756]
[1776952958971,41.5,77502.39,0.0,-0.95451,2e-05,10.79636]
[1776952960993,41.5,77496.45,0.0,-0.95463,2e-05,10.77222]
[1776952962999,41.5,77505.38,0.0,-0.95445,2e-05,10.80806]
[1776952964007,41.5,77504.96,0.0,-0.95446,2e-05,10.80623]
[1776952966021,41.5,77513.36,0.0,-0.95429,2e-05,10.83991]
[1776952967030,41.5,77520.56,0.0,-0.95415,2e-05,10.86887]
[1776952968037,41.5,77515.91,0.0,-0.95424,2e-05,10.84981]
[1776952969081,41.5,77515.08,0.0,-0.95426,2e-05,10.84626]
[1776952975088,41.5,77511.19,0.0,-0.95435,2e-05,10.82935]
[1776952977101,41.5,77509.44,0.0,-0.95438,2e-05,10.82197]
[1776952979152,41.5,77526.43,0.0,-0.95404,2e-05,10.89042]
[1776952980125,41.5,77526.66,0.0,-0.95403,2e-05,10.89114]
[1776952981130,41.5,77531.7,0.0,-0.95393,2e-05,10.91134]
[1776952983144,41.5,77528.92,0.0,-0.95399,2e-05,10.89944]
[1776952984151,41.5,77526.5,0.0,-0.95404,2e-05,10.88935]
[1776952985157,41.5,77521.18,0.0,-0.95415,2e-05,10.86753]
[1776952986176,41.5,77518.92,0.0,-0.9542,2e-05,10.85816]
[1776952987174,41.5,77526.01,0.0,-0.95406,2e-05,10.88668]
[1776952988181,41.5,77545.94,0.0,-0.95365,2e-05,10.96744]
[1776952989227,41.5,77539.31,0.0,-0.95378,2e-05,10.94007]
[1776952990194,41.5,77539.21,0.0,-0.95379,2e-05,10.93984]
[1776952991201,41.5,77544.45,0.0,-0.95368,2e-05,10.96135]
[1776952992209,41.5,77543.98,0.0,-0.95369,2e-05,10.95959]
[1776952995232,41.5,77538.44,0.0,-0.9538,2e-05,10.93746]
[1776952996237,41.5,77536.38,0.0,-0.95384,2e-05,10.92927]
[1776952997246,41.5,77526.52,0.0,-0.95404,2e-05,10.88942]
[1776952998251,41.5,77521.25,0.0,-0.95415,2e-05,10.8678]
[1776952999297,41.5,77528.59,0.0,-0.954,2e-05,10.89734]
[1776953001273,41.5,77536.93,0.0,-0.95383,2e-05,10.93071]
[1776953002283,41.5,77537.94,0.0,-0.95381,2e-05,10.9345]
[1776953007316,41.49,77537.42,0.0,-0.95383,2e-05,10.93082]
[1776953012352,41.49,77538.02,0.0,-0.95384,2e-05,10.92974]
[1776953017388,41.49,77537.12,0.0,-0.95386,2e-05,10.92452]
[1776953020432,41.49,77548.46,0.0,-0.95363,2e-05,10.97006]
[1776953021417,41.49,77559.66,0.0,-0.9534,2e-05,11.01507]
[1776953023433,41.49,77575.16,0.0,-0.95308,2e-05,11.07865]
[1776953024437,41.49,77576.56,0.0,-0.95305,2e-05,11.08436]
[1776953025445,41.49,77569.13,0.0,-0.9532,2e-05,11.05386]
[1776953026451,41.49,77567.93,0.0,-0.95323,2e-05,11.04895]
[1776953031485,41.49,77571.61,0.0,-0.95315,2e-05,11.06407]
[1776953034511,41.49,77564.65,0.0,-0.9533,2e-05,11.03555]
[1776953035513,41.49,77566.48,0.0,-0.95326,2e-05,11.04307]
[1776953037528,41.49,77574.76,0.0,-0.95309,2e-05,11.07702]
[1776953038535,41.49,77573.23,0.0,-0.95312,2e-05,11.07072]
[1776953041558,41.49,77581.5,0.0,-0.95295,2e-05,11.10459]
[1776953042563,41.49,77586.6,0.0,-0.95284,2e-05,11.12547]
[1776953043572,41.49,77580.16,0.0,-0.95298,2e-05,11.0989]
[1776953044577,41.49,77575.74,0.0,-0.95307,2e-05,11.0807]
[1776953045584,41.49,77574.62,0.0,-0.95309,2e-05,11.07607]
[1776953047597,41.49,77584.44,0.0,-0.95289,2e-05,11.1163]
[1776953048607,41.49,77586.7,0.0,-0.95284,2e-05,11.1255]
[1776953053708,41.49,77598.39,0.0,-0.9526,2e-05,11.17311]
[1776953054658,41.49,77603.29,0.0,-0.95249,2e-05,11.19315]
[1776953055670,41.49,77601.48,0.0,-0.95253,2e-05,11.18546]
[1776953057679,41.49,77612.22,0.0,-0.95231,2e-05,11.22943]
[1776953058689,41.49,77620.89,0.0,-0.95213,2e-05,11.26506]
[1776953059694,41.49,77627.09,0.0,-0.952,2e-05,11.29046]
[1776953060705,41.49,77630.11,0.0,-0.95193,2e-05,11.30263]
[1776953062721,41.48,77628.43,0.0,-0.95197,2e-05,11.29488]
[1776953064728,41.48,77625.59,0.0,-0.95204,2e-05,11.28236]
[1776953066742,41.48,77620.37,0.0,-0.95215,2e-05,11.26002]
[1776953067749,41.48,77619.45,0.0,-0.95217,2e-05,11.25589]
[1776953069808,41.48,77602.85,0.0,-0.95253,2e-05,11.18664]
[1776953071781,41.48,77601.46,0.0,-0.95257,2e-05,11.17848]
[1776953076812,41.48,77604.92,0.0,-0.9525,2e-05,11.19181]
[1776953079839,41.48,77599.64,0.0,-0.95261,2e-05,11.16942]
[1776953082859,41.48,77590.26,0.0,-0.95281,2e-05,11.1303]
[1776953083865,41.48,77581.6,0.0,-0.953,2e-05,11.09459]
[1776953084880,41.48,77575.14,0.0,-0.95313,2e-05,11.06803]
[1776953085876,41.48,77571.78,0.0,-0.9532,2e-05,11.05424]
[1776953087899,41.48,77570.33,0.0,-0.95323,2e-05,11.04833]
[1776953088911,41.48,77575.89,0.0,-0.95312,2e-05,11.07114]
[1776953089935,41.48,77579.91,0.0,-0.95303,2e-05,11.08761]
[1776953091929,41.48,77589.69,0.0,-0.95283,2e-05,11.12772]
[1776953093942,41.48,77599.82,0.0,-0.95262,2e-05,11.16927]
[1776953094952,41.48,77605.74,0.0,-0.95249,2e-05,11.19358]
[1776953095957,41.48,77605.72,0.0,-0.95249,2e-05,11.19332]
[1776953096965,41.48,77604.67,0.0,-0.95252,2e-05,11.18878]
[1776953100992,41.48,77598.89,0.0,-0.95264,2e-05,11.16398]
[1776953101998,41.48,77593.54,0.0,-0.95276,2e-05,11.14193]
[1776953103006,41.48,77585.28,0.0,-0.95293,2e-05,11.10779]
[1776953104017,41.48,77580.09,0.0,-0.95304,2e-05,11.08635]
[1776953105023,41.48,77582.61,0.0,-0.95299,2e-05,11.09662]
[1776953106028,41.48,77588.23,0.0,-0.95287,2e-05,11.11967]
[1776953108043,41.47,77584.19,0.0,-0.95295,2e-05,11.10292]
[1776953112069,41.47,77589.35,0.0,-0.95285,2e-05,11.12385]
[1776953114091,41.47,77595.6,0.0,-0.95272,2e-05,11.14941]
[1776953115092,41.47,77601.44,0.0,-0.9526,2e-05,11.17322]
[1776953116101,41.47,77611.41,0.0,-0.95239,2e-05,11.2144]
[1776953118115,41.47,77610.49,0.0,-0.95241,2e-05,11.21018]
[1776953120129,41.47,77601.43,0.0,-0.9526,2e-05,11.1723]
[1776953122149,41.47,77606.12,0.0,-0.9525,2e-05,11.19128]
[1776953123155,41.47,77612.03,0.0,-0.95238,2e-05,11.21553]
[1776953124162,41.47,77606.12,0.0,-0.95251,2e-05,11.19091]
[1776953125178,41.47,77608.34,0.0,-0.95246,2e-05,11.19984]
[1776953126175,41.47,77613.74,0.0,-0.95235,2e-05,11.22196]
[1776953127181,41.47,77621.03,0.0,-0.95219,2e-05,11.25192]
[1776953128188,41.47,77629.06,0.0,-0.95202,2e-05,11.28498]
[1776953129195,41.47,77630.72,0.0,-0.95199,2e-05,11.29157]
[1776953130247,41.47,77632.45,0.0,-0.95196,2e-05,11.29841]
[1776953136246,41.47,77630.99,0.0,-0.95201,2e-05,11.28824]
[1776953141283,41.47,77628.61,0.0,-0.95207,2e-05,11.27661]
[1776953146316,41.46,77630.07,0.0,-0.95204,2e-05,11.28096]
[1776953150342,41.46,77636.15,0.0,-0.95192,2e-05,11.30485]
[1776953151353,41.46,77641.01,0.0,-0.95182,2e-05,11.32434]
[1776953152357,41.46,77652.15,0.0,-0.95158,2e-05,11.37075]
[1776953154370,41.46,77658.52,0.0,-0.95145,2e-05,11.39646]
[1776953156384,41.46,77646.61,0.0,-0.95171,2e-05,11.34529]
[1776953158397,41.46,77644.45,0.0,-0.95176,2e-05,11.33585]
[1776953161419,41.45,77640.73,0.0,-0.95185,2e-05,11.31869]
[1776953162433,41.45,77634.53,0.0,-0.95198,2e-05,11.29291]
[1776953163433,41.45,77624.84,0.0,-0.95219,2e-05,11.25194]
[1776953164439,41.45,77621.56,0.0,-0.95226,2e-05,11.23806]
[1776953166453,41.45,77611.76,0.0,-0.95248,2e-05,11.19697]
[1776953167461,41.45,77608.69,0.0,-0.95254,2e-05,11.18408]
[1776953169476,41.45,77603.69,0.0,-0.95265,2e-05,11.1631]
[1776953172498,41.45,77590.7,0.0,-0.95292,2e-05,11.10917]
[1776953173510,41.45,77590.06,0.0,-0.95294,2e-05,11.10647]
[1776953177533,41.45,77585.42,0.0,-0.95304,2e-05,11.08719]
[1776953182568,41.45,77588.63,0.0,-0.95297,2e-05,11.10018]
[1776953187602,41.45,77579.18,0.0,-0.95317,2e-05,11.06117]
[1776953188608,41.45,77578.92,0.0,-0.95317,2e-05,11.06011]
[1776953190672,41.45,77570.41,0.0,-0.95335,2e-05,11.02525]
[1776953192636,41.45,77564.36,0.0,-0.95348,2e-05,10.99863]
[1776953193644,41.45,77563.55,0.0,-0.9535,2e-05,10.99543]
[1776953195662,41.45,77555.18,0.0,-0.95367,2e-05,10.9615]
[1776953196666,41.45,77543.8,0.0,-0.95391,2e-05,10.91532]
[1776953197677,41.45,77543.87,0.0,-0.95391,2e-05,10.91584]
[1776953200742,41.45,77533.53,0.0,-0.95411,2e-05,10.87454]
[1776953202708,41.45,77531.19,0.0,-0.95416,2e-05,10.86558]
[1776953204722,41.45,77577.03,0.0,-0.95321,2e-05,11.05277]
[1776953205731,41.45,77577.32,0.0,-0.95321,2e-05,11.05323]
[1776953210814,41.45,77559.15,0.0,-0.95358,2e-05,10.97905]
[1776953211772,41.45,77559.28,0.0,-0.95358,2e-05,10.97966]
[1776953212781,41.45,77560.83,0.0,-0.95355,2e-05,10.98612]
[1776953213790,41.45,77566.64,0.0,-0.95343,2e-05,11.00999]
[1776953214794,41.45,77562.11,0.0,-0.95352,2e-05,10.99156]
[1776953216813,41.45,77554.88,0.0,-0.95367,2e-05,10.96229]
[1776953217815,41.45,77551.18,0.0,-0.95374,2e-05,10.94737]
[1776953219833,41.45,77549.94,0.0,-0.95377,2e-05,10.94271]
[1776953223867,41.46,77541.08,0.0,-0.95395,2e-05,10.90741]
[1776953224864,41.46,77530.54,0.0,-0.95416,2e-05,10.86461]
[1776953225871,41.46,77517.28,0.0,-0.95444,2e-05,10.81094]
[1776953226879,41.46,77511.02,0.0,-0.95456,2e-05,10.78585]
[1776953227886,41.46,77512.98,0.0,-0.95452,2e-05,10.79369]
[1776953232927,41.45,77510.54,0.0,-0.95458,2e-05,10.78338]
[1776953237956,41.45,77514.75,0.0,-0.95449,2e-05,10.79997]
[1776953240985,41.45,77498.76,0.0,-0.95482,2e-05,10.73532]
[1776953241987,41.45,77485.47,0.0,-0.95509,2e-05,10.68185]
[1776953242995,41.45,77480.38,0.0,-0.95519,2e-05,10.66153]
[1776953244005,41.45,77483.99,0.0,-0.95512,2e-05,10.67612]
[1776953245014,41.45,77491.2,0.0,-0.95497,2e-05,10.70514]
[1776953246038,41.45,77491.24,0.0,-0.95497,2e-05,10.70535]
[1776953248031,41.45,77505.31,0.0,-0.95468,2e-05,10.76203]
[1776953249038,41.45,77508.23,0.0,-0.95462,2e-05,10.77376]
[1776953254073,41.45,77513.24,0.0,-0.95453,2e-05,10.7918]
[1776953256087,41.45,77509.69,0.0,-0.9546,2e-05,10.77729]
[1776953258100,41.45,77504.03,0.0,-0.95472,2e-05,10.75437]
[1776953263136,41.45,77503.4,0.0,-0.95473,2e-05,10.75164]
[1776953266158,41.45,77513.62,0.0,-0.95453,2e-05,10.79276]
[1776953268172,41.45,77517.58,0.0,-0.95445,2e-05,10.80863]
[1776953270185,41.45,77507.97,0.0,-0.95464,2e-05,10.76961]
[1776953272200,41.45,77508.99,0.0,-0.95462,2e-05,10.77355]
[1776953274213,41.45,77514.15,0.0,-0.95452,2e-05,10.79426]
[1776953276260,41.45,77515.04,0.0,-0.9545,2e-05,10.7977]
[1776953278268,41.45,77522.92,0.0,-0.95434,2e-05,10.82947]
[1776953279260,41.45,77546.03,0.0,-0.95387,2e-05,10.92288]
[1776953281274,41.45,77553.07,0.0,-0.95372,2e-05,10.95125]
[1776953283289,41.45,77551.68,0.0,-0.95375,2e-05,10.94597]
[1776953288324,41.45,77551.91,0.0,-0.95374,2e-05,10.94783]
[1776953290345,41.45,77543.64,0.0,-0.95391,2e-05,10.91455]
[1776953291345,41.45,77534.86,0.0,-0.95409,2e-05,10.87908]
[1776953292351,41.45,77529.53,0.0,-0.9542,2e-05,10.8577]
[1776953293364,41.45,77533.02,0.0,-0.95412,2e-05,10.87213]
[1776953294370,41.45,77540.56,0.0,-0.95397,2e-05,10.90255]
[1776953295377,41.45,77550.56,0.0,-0.95376,2e-05,10.94302]
[1776953296381,41.45,77554.45,0.0,-0.95369,2e-05,10.95861]
[1776953297388,41.45,77553.53,0.0,-0.95371,2e-05,10.95453]
[1776953301417,41.45,77560.76,0.0,-0.95356,2e-05,10.98417]
[1776953306456,41.45,77581.48,0.0,-0.95312,2e-05,11.06967]
[1776953307462,41.45,77587.96,0.0,-0.95298,2e-05,11.09638]
[1776953308467,41.45,77591.3,0.0,-0.95291,2e-05,11.1101]
[1776953309474,41.45,77591.38,0.0,-0.95291,2e-05,11.11038]
[1776953311487,41.45,77608.46,0.0,-0.95256,2e-05,11.17867]
[1776953312495,41.45,77614.71,0.0,-0.95243,2e-05,11.20441]
[1776953313500,41.45,77619.33,0.0,-0.95233,2e-05,11.22334]
[1776953314508,41.45,77619.36,0.0,-0.95233,2e-05,11.22325]
[1776953315515,41.45,77608.76,0.0,-0.95256,2e-05,11.17918]
[1776953317529,41.45,77622.39,0.0,-0.95227,2e-05,11.23511]
[1776953319543,41.45,77614.66,0.0,-0.95244,2e-05,11.20266]
[1776953321646,41.45,77616.63,0.0,-0.9524,2e-05,11.21033]
[1776953327600,41.45,77615.21,0.0,-0.95244,2e-05,11.2031]
[1776953331629,41.45,77612.75,0.0,-0.95249,2e-05,11.19207]
[1776953334656,41.45,77604.37,0.0,-0.95267,2e-05,11.1569]
[1776953335669,41.45,77610.86,0.0,-0.95254,2e-05,11.1835]
[1776953336672,41.45,77620.53,0.0,-0.95233,2e-05,11.22334]
[1776953337700,41.45,77620.38,0.0,-0.95234,2e-05,11.22254]
[1776953338702,41.45,77620.44,0.0,-0.95234,2e-05,11.22254]
[1776953343740,41.45,77617.88,0.0,-0.9524,2e-05,11.21074]
[1776953346759,41.44,77623.92,0.0,-0.95227,2e-05,11.23507]
[1776953348773,41.44,77617.94,0.0,-0.9524,2e-05,11.20982]
[1776953349779,41.44,77623.04,0.0,-0.9523,2e-05,11.23067]
[1776953350789,41.44,77620.54,0.0,-0.95235,2e-05,11.2201]
[1776953351868,41.44,77617.34,0.0,-0.95242,2e-05,11.2066]
[1776953353812,41.44,77617.43,0.0,-0.95242,2e-05,11.20652]
[1776953355823,41.44,77609.21,0.0,-0.9526,2e-05,11.17212]
[1776953357837,41.44,77605.96,0.0,-0.95267,2e-05,11.15834]
[1776953359855,41.44,77600.9,0.0,-0.95278,2e-05,11.13719]
[1776953361937,41.44,77600.44,0.0,-0.95279,2e-05,11.13497]
[1776953366899,41.44,77605.52,0.0,-0.95268,2e-05,11.1555]
[1776953367905,41.44,77613.48,0.0,-0.95251,2e-05,11.18825]
[1776953369919,41.44,77612.39,0.0,-0.95254,2e-05,11.18342]
[1776953372008,41.44,77606.72,0.0,-0.95267,2e-05,11.1575]
[1776953374954,41.44,77602.29,0.0,-0.95276,2e-05,11.13894]
[1776953376970,41.44,77599.45,0.0,-0.95283,2e-05,11.12692]
[1776953382077,41.44,77598.14,0.0,-0.95286,2e-05,11.1211]
[1776953386033,41.44,77603.92,0.0,-0.95274,2e-05,11.14459]
[1776953388047,41.44,77612.32,0.0,-0.95256,2e-05,11.179]
[1776953389054,41.44,77611.83,0.0,-0.95257,2e-05,11.1768]
[1776953392076,41.44,77617.41,0.0,-0.95246,2e-05,11.19932]
[1776953395096,41.43,77619.93,0.0,-0.95241,2e-05,11.2091]
[1776953399124,41.43,77611.39,0.0,-0.95259,2e-05,11.17293]
[1776953400134,41.43,77604.74,0.0,-0.95273,2e-05,11.14533]
[1776953401141,41.43,77603.97,0.0,-0.95275,2e-05,11.14204]
[1776953402218,41.43,77612.9,0.0,-0.95256,2e-05,11.17877]
[1776953403152,41.43,77612.9,0.0,-0.95256,2e-05,11.17862]
[1776953405168,41.43,77603.02,0.0,-0.95277,2e-05,11.13751]
[1776953406176,41.43,77600.57,0.0,-0.95282,2e-05,11.12731]
[1776953408198,41.43,77608.1,0.0,-0.95267,2e-05,11.15817]
[1776953409195,41.43,77612.02,0.0,-0.95259,2e-05,11.17421]
[1776953414229,41.43,77610.84,0.0,-0.95261,2e-05,11.16855]
[1776953417251,41.43,77597.33,0.0,-0.9529,2e-05,11.11245]
[1776953418258,41.43,77590.31,0.0,-0.95305,2e-05,11.08352]
[1776953419265,41.43,77593.93,0.0,-0.95297,2e-05,11.09838]
[1776953421279,41.43,77599.28,0.0,-0.95286,2e-05,11.12028]
[1776953426340,41.43,77575.44,0.0,-0.95336,2e-05,11.02199]
[1776953427341,41.43,77558.17,0.0,-0.95372,2e-05,10.95134]
[1776953428348,41.43,77541.91,0.0,-0.95406,2e-05,10.88525]
[1776953429347,41.43,77540.9,0.0,-0.95408,2e-05,10.88133]
[1776953430362,41.43,77538.13,0.0,-0.95413,2e-05,10.86986]
[1776953431362,41.43,77530.8,0.0,-0.95429,2e-05,10.838]
[1776953433374,41.43,77525.74,0.0,-0.9544,2e-05,10.81716]
[1776953436396,41.43,77529.21,0.0,-0.95433,2e-05,10.83083]
[1776953437412,41.43,77536.66,0.0,-0.95418,2e-05,10.8609]
[1776953438414,41.43,77530.0,0.0,-0.95432,2e-05,10.83377]
[1776953439419,41.43,77525.46,0.0,-0.95441,2e-05,10.81521]
[1776953440423,41.43,77518.56,0.0,-0.95455,2e-05,10.78717]
[1776953442437,41.43,77516.35,0.0,-0.9546,2e-05,10.77806]
[1776953445458,41.43,77503.99,0.0,-0.95485,2e-05,10.72806]
[1776953447471,41.43,77509.07,0.0,-0.95475,2e-05,10.7485]
[1776953448483,41.43,77522.18,0.0,-0.95448,2e-05,10.80143]
[1776953449486,41.43,77528.04,0.0,-0.95436,2e-05,10.82512]
[1776953450495,41.43,77526.64,0.0,-0.95439,2e-05,10.81936]
[1776953451501,41.43,77527.29,0.0,-0.95438,2e-05,10.82186]
[1776953454521,41.43,77539.53,0.0,-0.95413,2e-05,10.87108]
[1776953456537,41.43,77543.24,0.0,-0.95405,2e-05,10.8858]
[1776953461575,41.42,77542.18,0.0,-0.95408,2e-05,10.88042]
[1776953463602,41.42,77535.74,0.0,-0.95421,2e-05,10.85407]
[1776953465632,41.42,77528.05,0.0,-0.95437,2e-05,10.82232]
[1776953467646,41.42,77529.17,0.0,-0.95435,2e-05,10.82657]
[1776953468651,41.42,77536.89,0.0,-0.9542,2e-05,10.85774]
[1776953469659,41.42,77547.35,0.0,-0.95398,2e-05,10.90008]
[1776953470691,41.42,77546.35,0.0,-0.954,2e-05,10.89583]
[1776953471686,41.42,77545.76,0.0,-0.95402,2e-05,10.89319]
[1776953474708,41.42,77538.07,0.0,-0.95417,2e-05,10.86281]
[1776953477730,41.42,77540.59,0.0,-0.95412,2e-05,10.87244]
[1776953479744,41.42,77523.16,0.0,-0.95448,2e-05,10.80144]
[1776953482766,41.42,77522.11,0.0,-0.9545,2e-05,10.79681]
[1776953483770,41.42,77530.36,0.0,-0.95434,2e-05,10.8301]
[1776953485786,41.42,77531.98,0.0,-0.9543,2e-05,10.83644]
[1776953486793,41.42,77526.62,0.0,-0.95441,2e-05,10.8146]
[1776953488806,41.42,77521.11,0.0,-0.95453,2e-05,10.79206]
[1776953490820,41.42,77521.03,0.0,-0.95453,2e-05,10.79157]
[1776953494848,41.42,77520.0,0.0,-0.95456,2e-05,10.78522]
[1776953496863,41.42,77525.96,0.0,-0.95444,2e-05,10.80917]
[1776953497870,41.42,77534.07,0.0,-0.95427,2e-05,10.84194]
[1776953498876,41.42,77538.04,0.0,-0.95419,2e-05,10.85793]
[1776953499883,41.42,77538.74,0.0,-0.95418,2e-05,10.86061]
[1776953501897,41.42,77544.59,0.0,-0.95406,2e-05,10.88399]
[1776953502959,41.42,77550.54,0.0,-0.95394,2e-05,10.90829]
[1776953504920,41.42,77541.32,0.0,-0.95413,2e-05,10.87108]
[1776953505926,41.42,77544.14,0.0,-0.95407,2e-05,10.88282]
[1776953506932,41.42,77545.94,0.0,-0.95403,2e-05,10.89044]
[1776953507939,41.42,77539.62,0.0,-0.95416,2e-05,10.86508]
[1776953509952,41.42,77543.26,0.0,-0.95408,2e-05,10.88046]
[1776953514990,41.42,77542.28,0.0,-0.9541,2e-05,10.87651]
[1776953520028,41.42,77544.09,0.0,-0.95406,2e-05,10.88311]
[1776953525062,41.42,77534.51,0.0,-0.95426,2e-05,10.84443]
[1776953526073,41.42,77532.99,0.0,-0.95429,2e-05,10.83811]
[1776953531111,41.42,77530.53,0.0,-0.95435,2e-05,10.82744]
[1776953536147,41.42,77537.64,0.0,-0.9542,2e-05,10.85574]
[1776953537154,41.42,77559.4,0.0,-0.95376,2e-05,10.94391]
[1776953539167,41.42,77565.14,0.0,-0.95364,2e-05,10.9672]
[1776953541182,41.42,77567.06,0.0,-0.9536,2e-05,10.97536]
[1776953546217,41.42,77564.88,0.0,-0.95364,2e-05,10.96723]
[1776953549239,41.42,77558.93,0.0,-0.95376,2e-05,10.94345]
[1776953550246,41.42,77553.63,0.0,-0.95387,2e-05,10.92206]
[1776953551254,41.42,77552.28,0.0,-0.9539,2e-05,10.91487]
[1776953555282,41.42,77557.39,0.0,-0.95379,2e-05,10.93657]
[1776953560316,41.42,77554.77,0.0,-0.95384,2e-05,10.92701]
[1776953565350,41.42,77556.2,0.0,-0.9538,2e-05,10.93389]
[1776953570386,41.43,77553.82,0.0,-0.95385,2e-05,10.92532]
[1776953573459,41.43,77568.76,0.0,-0.95353,2e-05,10.9869]
[1776953574414,41.43,77568.76,0.0,-0.95353,2e-05,10.98703]
[1776953578441,41.43,77554.97,0.0,-0.95382,2e-05,10.93134]
[1776953579449,41.43,77548.33,0.0,-0.95395,2e-05,10.90453]
[1776953580456,41.43,77551.26,0.0,-0.95389,2e-05,10.91671]
[1776953584483,41.43,77544.57,0.0,-0.95402,2e-05,10.89053]
[1776953585493,41.43,77538.62,0.0,-0.95414,2e-05,10.86665]
[1776953586498,41.43,77528.82,0.0,-0.95434,2e-05,10.82724]
[1776953587505,41.43,77522.36,0.0,-0.95448,2e-05,10.80098]
[1776953588511,41.43,77514.7,0.0,-0.95463,2e-05,10.76994]
[1776953590525,41.43,77514.03,0.0,-0.95465,2e-05,10.76709]
[1776953591534,41.43,77526.01,0.0,-0.9544,2e-05,10.81545]
[1776953593547,41.43,77533.83,0.0,-0.95424,2e-05,10.84695]
[1776953595562,41.43,77532.73,0.0,-0.95427,2e-05,10.84218]
[1776953600596,41.43,77539.29,0.0,-0.95414,2e-05,10.86801]
[1776953602610,41.43,77537.76,0.0,-0.95417,2e-05,10.86142]
[1776953607644,41.43,77540.52,0.0,-0.95412,2e-05,10.87169]
[1776953609663,41.43,77540.04,0.0,-0.95413,2e-05,10.86934]
[1776953612680,41.43,77545.6,0.0,-0.95403,2e-05,10.88939]
[1776953614693,41.42,77540.97,0.0,-0.95413,2e-05,10.87014]
[1776953617714,41.42,77535.37,0.0,-0.95424,2e-05,10.84733]
[1776953618723,41.42,77520.69,0.0,-0.95454,2e-05,10.78773]
[1776953620737,41.42,77518.65,0.0,-0.95459,2e-05,10.77925]
[1776953625774,41.42,77522.84,0.0,-0.9545,2e-05,10.79588]
[1776953626778,41.42,77528.82,0.0,-0.95438,2e-05,10.81999]
[1776953628792,41.42,77526.74,0.0,-0.95442,2e-05,10.81136]
[1776953633888,41.42,77521.53,0.0,-0.95453,2e-05,10.78978]
[1776953639869,41.42,77522.53,0.0,-0.95451,2e-05,10.79333]
[1776953644905,41.42,77518.45,0.0,-0.9546,2e-05,10.77648]
[1776953646919,41.42,77503.49,0.0,-0.95491,2e-05,10.71609]
[1776953647924,41.42,77485.0,0.0,-0.95528,2e-05,10.64184]
[1776953648932,41.42,77485.78,0.0,-0.95526,2e-05,10.64499]
[1776953649939,41.42,77486.51,0.0,-0.95525,2e-05,10.64807]
[1776953654034,41.42,77492.76,0.0,-0.95512,2e-05,10.67372]
[1776953656989,41.42,77492.42,0.0,-0.95512,2e-05,10.67276]
[1776953662024,41.42,77495.41,0.0,-0.95506,2e-05,10.68529]
[1776953667061,41.42,77499.55,0.0,-0.95497,2e-05,10.70235]
[1776953672094,41.42,77502.15,0.0,-0.95493,2e-05,10.71119]
[1776953673102,41.42,77513.29,0.0,-0.9547,2e-05,10.7561]
[1776953675115,41.42,77514.31,0.0,-0.95468,2e-05,10.76023]
[1776953677130,41.42,77503.05,0.0,-0.95491,2e-05,10.71481]
[1776953679143,41.42,77504.65,0.0,-0.95488,2e-05,10.72129]
[1776953684244,41.42,77514.14,0.0,-0.95468,2e-05,10.75975]
[1776953686192,41.42,77513.93,0.0,-0.95469,2e-05,10.75887]
[1776953688206,41.42,77507.12,0.0,-0.95483,2e-05,10.7314]
[1776953692233,41.42,77514.05,0.0,-0.95468,2e-05,10.75934]
[1776953694247,41.42,77529.29,0.0,-0.95437,2e-05,10.8208]
[1776953695255,41.42,77532.17,0.0,-0.95431,2e-05,10.83234]
[1776953700291,41.42,77532.36,0.0,-0.95431,2e-05,10.83237]
[1776953703313,41.42,77537.78,0.0,-0.95421,2e-05,10.8539]
[1776953705336,41.42,77542.36,0.0,-0.95411,2e-05,10.8721]
[1776953708348,41.42,77536.87,0.0,-0.95423,2e-05,10.84925]
[1776953712377,41.42,77533.26,0.0,-0.95431,2e-05,10.83398]
[1776953717412,41.42,77534.43,0.0,-0.95429,2e-05,10.83797]
[1776953722446,41.42,77540.36,0.0,-0.95417,2e-05,10.86123]
[1776953723453,41.42,77541.94,0.0,-0.95414,2e-05,10.86746]
[1776953728488,41.42,77551.21,0.0,-0.95395,2e-05,10.90417]
[1776953729494,41.42,77551.65,0.0,-0.95394,2e-05,10.9057]
[1776953732516,41.42,77543.28,0.0,-0.95412,2e-05,10.8706]
[1776953734596,41.42,77543.04,0.0,-0.95412,2e-05,10.87026]
[1776953740620,41.42,77549.34,0.0,-0.954,2e-05,10.89481]
[1776953741582,41.42,77569.26,0.0,-0.95358,2e-05,10.9763]
[1776953743594,41.42,77579.22,0.0,-0.95337,2e-05,11.01739]
[1776953748629,41.42,77581.49,0.0,-0.95332,2e-05,11.02714]
[1776953749643,41.42,77580.56,0.0,-0.95334,2e-05,11.02339]
[1776953752657,41.42,77567.34,0.0,-0.95362,2e-05,10.96958]
[1776953753666,41.42,77563.19,0.0,-0.9537,2e-05,10.9528]
[1776953755679,41.42,77568.36,0.0,-0.95359,2e-05,10.97428]
[1776953756685,41.42,77565.78,0.0,-0.95365,2e-05,10.9639]
[1776953761723,41.42,77558.18,0.0,-0.9538,2e-05,10.93377]
[1776953762727,41.42,77566.12,0.0,-0.95363,2e-05,10.96633]
[1776953763734,41.42,77575.91,0.0,-0.95343,2e-05,11.00655]
[1776953764744,41.42,77583.75,0.0,-0.95326,2e-05,11.03883]
[1776953765751,41.42,77585.64,0.0,-0.95322,2e-05,11.04668]
[1776953766759,41.42,77584.4,0.0,-0.95325,2e-05,11.04165]
[1776953769776,41.42,77584.31,0.0,-0.95325,2e-05,11.04138]
[1776953771791,41.42,77588.94,0.0,-0.95315,2e-05,11.06044]
[1776953774816,41.42,77589.77,0.0,-0.95314,2e-05,11.06391]
[1776953779848,41.42,77597.58,0.0,-0.95297,2e-05,11.09607]
[1776953780853,41.42,77607.82,0.0,-0.95276,2e-05,11.13825]
[1776953781860,41.42,77606.85,0.0,-0.95278,2e-05,11.13422]
[1776953782867,41.42,77607.32,0.0,-0.95277,2e-05,11.13605]
[1776953787904,41.42,77600.96,0.0,-0.9529,2e-05,11.10939]
[1776953789925,41.42,77595.26,0.0,-0.95302,2e-05,11.08581]
[1776953790924,41.42,77584.5,0.0,-0.95325,2e-05,11.04161]
[1776953792938,41.42,77582.86,0.0,-0.95329,2e-05,11.03297]
[1776953795032,41.42,77571.81,0.0,-0.95352,2e-05,10.98787]
[1776953796971,41.42,77573.99,0.0,-0.95347,2e-05,10.99696]
[1776953802002,41.42,77564.83,0.0,-0.95366,2e-05,10.96015]
[1776953803012,41.42,77559.7,0.0,-0.95377,2e-05,10.93936]
[1776953804020,41.42,77554.01,0.0,-0.95388,2e-05,10.91636]
[1776953805027,41.42,77553.32,0.0,-0.9539,2e-05,10.914]
[1776953807040,41.42,77547.69,0.0,-0.95401,2e-05,10.89135]
[1776953808047,41.43,77532.66,0.0,-0.95432,2e-05,10.83092]
[1776953809055,41.43,77536.3,0.0,-0.95424,2e-05,10.84604]
[1776953812074,41.43,77541.1,0.0,-0.95414,2e-05,10.86601]
[1776953814092,41.43,77549.86,0.0,-0.95396,2e-05,10.90121]
[1776953815101,41.43,77557.89,0.0,-0.9538,2e-05,10.93364]
[1776953816102,41.43,77559.55,0.0,-0.95376,2e-05,10.94062]
[1776953821138,41.43,77560.14,0.0,-0.95374,2e-05,10.94402]
[1776953826173,41.43,77556.29,0.0,-0.95382,2e-05,10.92929]
[1776953830201,41.43,77561.33,0.0,-0.95371,2e-05,10.95067]
[1776953831207,41.43,77568.59,0.0,-0.95356,2e-05,10.98048]
[1776953832215,41.43,77570.74,0.0,-0.95351,2e-05,10.98941]
[1776953836248,41.43,77575.43,0.0,-0.95341,2e-05,11.00917]
[1776953840275,41.43,77589.42,0.0,-0.95312,2e-05,11.06675]
[1776953841281,41.43,77595.75,0.0,-0.95299,2e-05,11.09276]
[1776953842284,41.43,77597.22,0.0,-0.95295,2e-05,11.09877]
[1776953845416,41.43,77590.65,0.0,-0.95309,2e-05,11.07164]
[1776953847319,41.43,77588.62,0.0,-0.95314,2e-05,11.06328]
[1776953852355,41.43,77595.47,0.0,-0.953,2e-05,11.08947]
[1776953857389,41.43,77595.14,0.0,-0.95301,2e-05,11.08792]
[1776953862425,41.43,77598.12,0.0,-0.95295,2e-05,11.09995]
[1776953867460,41.43,77601.96,0.0,-0.95287,2e-05,11.11547]
[1776953872495,41.43,77601.75,0.0,-0.95287,2e-05,11.11429]
[1776953875628,41.43,77585.42,0.0,-0.95322,2e-05,11.04701]
[1776953877532,41.43,77578.24,0.0,-0.95337,2e-05,11.0176]
[1776953878537,41.43,77574.47,0.0,-0.95344,2e-05,11.00225]
[1776953879545,41.43,77580.32,0.0,-0.95332,2e-05,11.02631]
[1776953880552,41.43,77579.47,0.0,-0.95334,2e-05,11.02289]
[1776953885698,41.43,77574.37,0.0,-0.95344,2e-05,11.00238]
[1776953887601,41.43,77575.2,0.0,-0.95343,2e-05,11.00597]
[1776953889622,41.43,77565.58,0.0,-0.95362,2e-05,10.96686]
[1776953890625,41.43,77559.65,0.0,-0.95375,2e-05,10.94284]
[1776953891634,41.43,77558.06,0.0,-0.95378,2e-05,10.93655]
[1776953896666,41.43,77553.35,0.0,-0.95387,2e-05,10.91845]
[1776953901707,41.43,77554.23,0.0,-0.95385,2e-05,10.9232]
[1776953902710,41.43,77543.42,0.0,-0.95407,2e-05,10.87948]
[1776953903715,41.43,77528.24,0.0,-0.95438,2e-05,10.81799]
[1776953904726,41.43,77525.08,0.0,-0.95444,2e-05,10.80534]
[1776953909759,41.43,77517.12,0.0,-0.95461,2e-05,10.77256]
[1776953910765,41.43,77515.96,0.0,-0.95463,2e-05,10.76783]
[1776953915804,41.43,77515.07,0.0,-0.95466,2e-05,10.7621]
[1776953916807,41.43,77505.35,0.0,-0.95486,2e-05,10.72291]
[1776953917814,41.43,77503.44,0.0,-0.9549,2e-05,10.71525]
[1776953921842,41.43,77506.25,0.0,-0.95484,2e-05,10.72675]
[1776953922849,41.43,77514.63,0.0,-0.95467,2e-05,10.76053]
[1776953923859,41.43,77515.81,0.0,-0.95464,2e-05,10.76525]
[1776953928896,41.43,77513.61,0.0,-0.95469,2e-05,10.75618]
[1776953933927,41.43,77516.31,0.0,-0.95464,2e-05,10.76691]
[1776953938962,41.43,77511.68,0.0,-0.95473,2e-05,10.74796]
[1776953940974,41.43,77501.9,0.0,-0.95493,2e-05,10.70859]
[1776953942988,41.43,77495.05,0.0,-0.95507,2e-05,10.68117]
[1776953944000,41.43,77492.71,0.0,-0.95512,2e-05,10.67187]
[1776953945016,41.43,77501.89,0.0,-0.95493,2e-05,10.70885]
[1776953946121,41.43,77505.46,0.0,-0.95486,2e-05,10.72325]
[1776953949031,41.43,77509.34,0.0,-0.95478,2e-05,10.73893]
[1776953952053,41.43,77516.02,0.0,-0.95464,2e-05,10.76583]
[1776953954066,41.43,77516.0,0.0,-0.95464,2e-05,10.76565]
[1776953959103,41.43,77518.27,0.0,-0.9546,2e-05,10.77455]
[1776953964139,41.43,77521.24,0.0,-0.95454,2e-05,10.78624]
[1776953969174,41.43,77526.61,0.0,-0.95443,2e-05,10.8075]
[1776953971191,41.43,77526.97,0.0,-0.95443,2e-05,10.80682]
[1776953972194,41.43,77513.84,0.0,-0.9547,2e-05,10.7537]
[1776953973201,41.43,77508.5,0.0,-0.95481,2e-05,10.73216]
[1776953974221,41.43,77505.6,0.0,-0.95487,2e-05,10.7205]
[1776953976332,41.43,77498.89,0.0,-0.955,2e-05,10.69359]
[1776953978239,41.43,77497.61,0.0,-0.95503,2e-05,10.68859]
[1776953981260,41.43,77502.97,0.0,-0.95492,2e-05,10.71031]
[1776953986401,41.43,77501.51,0.0,-0.95495,2e-05,10.70471]
[1776953992337,41.43,77502.52,0.0,-0.95493,2e-05,10.70912]
[1776953997373,41.43,77501.89,0.0,-0.95494,2e-05,10.70683]
[1776954002412,41.43,77493.9,0.0,-0.9551,2e-05,10.675]
[1776954003430,41.43,77489.77,0.0,-0.95518,2e-05,10.65853]
[1776954005434,41.43,77494.91,0.0,-0.95508,2e-05,10.6794]
[1776954006542,41.43,77500.09,0.0,-0.95497,2e-05,10.7003]
[1776954007441,41.43,77500.07,0.0,-0.95497,2e-05,10.70027]
[1776954012476,41.43,77499.6,0.0,-0.95498,2e-05,10.69869]
[1776954017554,41.43,77502.01,0.0,-0.95493,2e-05,10.70866]
[1776954018522,41.43,77511.4,0.0,-0.95474,2e-05,10.74649]
[1776954019530,41.43,77520.28,0.0,-0.95456,2e-05,10.78229]
[1776954020533,41.43,77523.22,0.0,-0.9545,2e-05,10.7941]
[1776954025582,41.43,77522.83,0.0,-0.95451,2e-05,10.79201]
[1776954029598,41.43,77528.83,0.0,-0.95439,2e-05,10.81597]
[1776954034636,41.43,77535.44,0.0,-0.95426,2e-05,10.8402]
[1776954035642,41.43,77538.58,0.0,-0.9542,2e-05,10.85276]
[1776954038662,41.43,77540.91,0.0,-0.95415,2e-05,10.86165]
[1776954040681,41.43,77535.03,0.0,-0.95427,2e-05,10.83743]
[1776954041680,41.43,77534.76,0.0,-0.95428,2e-05,10.83618]
[1776954045709,41.43,77529.28,0.0,-0.9544,2e-05,10.81342]
[1776954046835,41.43,77522.6,0.0,-0.95453,2e-05,10.7863]
[1776954047724,41.43,77522.5,0.0,-0.95454,2e-05,10.78581]
[1776954049738,41.43,77527.92,0.0,-0.95443,2e-05,10.80756]
[1776954051753,41.43,77524.92,0.0,-0.95449,2e-05,10.79521]
[1776954054774,41.43,77521.47,0.0,-0.95456,2e-05,10.78104]
[1776954058803,41.43,77526.54,0.0,-0.95446,2e-05,10.8012]
[1776954062846,41.43,77535.72,0.0,-0.95427,2e-05,10.83782]
[1776954065865,41.43,77531.8,0.0,-0.95436,2e-05,10.82158]
[1776954066971,41.43,77531.81,0.0,-0.95436,2e-05,10.82149]
[1776954069892,41.43,77526.61,0.0,-0.95446,2e-05,10.80008]
[1776954071904,41.43,77533.12,0.0,-0.95433,2e-05,10.82621]
[1776954073920,41.43,77526.93,0.0,-0.95446,2e-05,10.8009]
[1776954074928,41.43,77525.7,0.0,-0.95449,2e-05,10.79583]
[1776954076944,41.43,77532.84,0.0,-0.95434,2e-05,10.82451]
[1776954081975,41.42,77534.06,0.0,-0.95432,2e-05,10.82876]
[1776954083989,41.42,77559.64,0.0,-0.9538,2e-05,10.93206]
[1776954084996,41.42,77566.94,0.0,-0.95365,2e-05,10.96148]
[1776954089072,41.42,77586.65,0.0,-0.95323,2e-05,11.04264]
[1776954090046,41.42,77607.64,0.0,-0.95279,2e-05,11.12887]
[1776954095071,41.42,77607.08,0.0,-0.95281,2e-05,11.12419]
[1776954099100,41.42,77586.94,0.0,-0.95324,2e-05,11.04109]
[1776954100106,41.42,77561.66,0.0,-0.95376,2e-05,10.93779]
[1776954101113,41.42,77552.36,0.0,-0.95396,2e-05,10.90013]
[1776954102120,41.42,77547.98,0.0,-0.95404,2e-05,10.88259]
[1776954104136,41.42,77548.49,0.0,-0.95403,2e-05,10.88527]
[1776954108163,41.42,77538.78,0.0,-0.95423,2e-05,10.8455]
[1776954110176,41.42,77540.17,0.0,-0.95421,2e-05,10.85078]
[1776954112190,41.42,77547.77,0.0,-0.95405,2e-05,10.88128]
[1776954114203,41.42,77549.46,0.0,-0.95402,2e-05,10.88775]
[1776954119240,41.42,77550.53,0.0,-0.95399,2e-05,10.893]
[1776954124280,41.43,77547.27,0.0,-0.95405,2e-05,10.88114]
[1776954129311,41.43,77548.31,0.0,-0.95403,2e-05,10.88505]
[1776954134359,41.43,77550.35,0.0,-0.95399,2e-05,10.89347]
[1776954136369,41.43,77541.53,0.0,-0.95417,2e-05,10.8577]
[1776954137482,41.43,77532.77,0.0,-0.95435,2e-05,10.82227]
[1776954138381,41.43,77532.73,0.0,-0.95435,2e-05,10.82197]
[1776954140392,41.43,77538.98,0.0,-0.95422,2e-05,10.84703]
[1776954141401,41.43,77543.02,0.0,-0.95414,2e-05,10.86325]
[1776954146434,41.42,77540.19,0.0,-0.95421,2e-05,10.85083]
[1776954151469,41.42,77540.58,0.0,-0.95421,2e-05,10.8496]
[1776954156505,41.42,77543.39,0.0,-0.95416,2e-05,10.86013]
[1776954161542,41.42,77542.04,0.0,-0.95419,2e-05,10.85373]
[1776954164561,41.42,77532.52,0.0,-0.95439,2e-05,10.81465]
[1776954165568,41.42,77523.68,0.0,-0.95457,2e-05,10.7788]
[1776954166574,41.42,77523.95,0.0,-0.95456,2e-05,10.77983]
[1776954171611,41.42,77519.8,0.0,-0.95465,2e-05,10.76285]
[1776954172618,41.42,77529.39,0.0,-0.95445,2e-05,10.80155]
[1776954173625,41.42,77539.19,0.0,-0.95425,2e-05,10.84114]
[1776954174632,41.42,77540.67,0.0,-0.95422,2e-05,10.84698]
[1776954179667,41.42,77539.55,0.0,-0.95425,2e-05,10.84162]
[1776954184702,41.42,77540.08,0.0,-0.95424,2e-05,10.84302]
[1776954186716,41.42,77545.68,0.0,-0.95413,2e-05,10.8654]
[1776954191751,41.42,77546.01,0.0,-0.95413,2e-05,10.86581]
[1776954194772,41.41,77548.91,0.0,-0.95407,2e-05,10.87697]
[1776954199807,41.42,77550.97,0.0,-0.95402,2e-05,10.88631]
[1776954204843,41.42,77551.94,0.0,-0.954,2e-05,10.89169]
[1776954209883,41.42,77562.79,0.0,-0.95377,2e-05,10.93723]
[1776954210897,41.42,77563.01,0.0,-0.95376,2e-05,10.93855]
[1776954212906,41.42,77574.77,0.0,-0.95352,2e-05,10.98494]
[1776954218049,41.42,77581.38,0.0,-0.95338,2e-05,11.01253]
[1776954220961,41.42,77585.2,0.0,-0.9533,2e-05,11.02841]
[1776954221969,41.42,77590.67,0.0,-0.95318,2e-05,11.05087]
[1776954225997,41.42,77605.47,0.0,-0.95287,2e-05,11.1117]
[1776954227004,41.42,77621.84,0.0,-0.95253,2e-05,11.17906]
[1776954230025,41.42,77632.49,0.0,-0.95231,2e-05,11.2225]
[1776954231032,41.42,77638.3,0.0,-0.95219,2e-05,11.24631]
[1776954236073,41.42,77644.29,0.0,-0.95207,2e-05,11.26979]
[1776954237079,41.42,77651.36,0.0,-0.95192,2e-05,11.29883]
[1776954238189,41.42,77657.58,0.0,-0.95179,2e-05,11.32435]
[1776954241118,41.42,77672.54,0.0,-0.95147,2e-05,11.386]
[1776954242128,41.42,77687.56,0.0,-0.95115,2e-05,11.44851]
[1776954243132,41.42,77698.75,0.0,-0.95091,2e-05,11.4955]
[1776954244136,41.42,77689.53,0.0,-0.95111,2e-05,11.45667]
[1776954245143,41.41,77687.46,0.0,-0.95115,2e-05,11.44738]
[1776954247165,41.41,77676.96,0.0,-0.95138,2e-05,11.40279]
[1776954248260,41.41,77670.78,0.0,-0.95152,2e-05,11.37651]
[1776954252220,41.41,77677.13,0.0,-0.95139,2e-05,11.40162]
[1776954253213,41.41,77691.83,0.0,-0.95107,2e-05,11.46331]
[1776954254215,41.41,77689.87,0.0,-0.95111,2e-05,11.45502]
[1776954258332,41.41,77681.19,0.0,-0.95131,2e-05,11.41686]
[1776954261269,41.41,77690.36,0.0,-0.95112,2e-05,11.45363]
[1776954264288,41.4,77696.03,0.0,-0.95101,2e-05,11.47558]
[1776954266306,41.4,77714.02,0.0,-0.95062,2e-05,11.55068]
[1776954267314,41.4,77717.14,0.0,-0.95055,2e-05,11.56368]
[1776954269326,41.4,77722.36,0.0,-0.95044,2e-05,11.58535]
[1776954271339,41.4,77726.82,0.0,-0.95036,2e-05,11.60175]
[1776954273355,41.4,77721.06,0.0,-0.95048,2e-05,11.57689]
[1776954274363,41.4,77720.33,0.0,-0.9505,2e-05,11.57359]
[1776954276376,41.4,77726.07,0.0,-0.95038,2e-05,11.59745]
[1776954277383,41.4,77728.26,0.0,-0.95033,2e-05,11.60647]
[1776954280408,41.4,77750.5,0.0,-0.94985,2e-05,11.70036]
[1776954281411,41.4,77756.83,0.0,-0.94971,2e-05,11.72719]
[1776954283424,41.4,77748.57,0.0,-0.94989,2e-05,11.69209]
[1776954284432,41.4,77739.08,0.0,-0.9501,2e-05,11.65184]
[1776954285443,41.4,77740.28,0.0,-0.95007,2e-05,11.65705]
[1776954286447,41.4,77748.18,0.0,-0.9499,2e-05,11.69053]
[1776954287458,41.4,77760.08,0.0,-0.94963,2e-05,11.74124]
[1776954288470,41.4,77762.78,0.0,-0.94957,2e-05,11.75279]
[1776954291489,41.4,77768.65,0.0,-0.94944,2e-05,11.77787]
[1776954294518,41.4,77757.06,0.0,-0.9497,2e-05,11.72839]
[1776954295531,41.4,77757.64,0.0,-0.94969,2e-05,11.73091]
[1776954299554,41.4,77748.1,0.0,-0.9499,2e-05,11.69054]
[1776954300572,41.4,77742.8,0.0,-0.95001,2e-05,11.66802]
[1776954301567,41.4,77734.98,0.0,-0.95019,2e-05,11.6346]
[1776954302573,41.4,77724.45,0.0,-0.95042,2e-05,11.58913]
[1776954304588,41.4,77718.01,0.0,-0.95057,2e-05,11.56032]
[1776954306609,41.4,77716.75,0.0,-0.95061,2e-05,11.55351]
[1776954308616,41.39,77723.05,0.0,-0.95048,2e-05,11.57865]
[1776954309624,41.39,77719.14,0.0,-0.95057,2e-05,11.56134]
[1776954311636,41.39,77717.92,0.0,-0.9506,2e-05,11.55468]
[1776954314661,41.39,77718.38,0.0,-0.9506,2e-05,11.55444]
[1776954316672,41.39,77723.99,0.0,-0.95049,2e-05,11.57662]
[1776954320700,41.38,77732.79,0.0,-0.95031,2e-05,11.61101]
[1776954321708,41.38,77734.76,0.0,-0.95027,2e-05,11.61878]
[1776954322713,41.38,77741.4,0.0,-0.95013,2e-05,11.64667]
[1776954323733,41.38,77742.95,0.0,-0.95009,2e-05,11.65293]
[1776954324728,41.38,77750.19,0.0,-0.94994,2e-05,11.68338]
[1776954325735,41.38,77755.99,0.0,-0.94981,2e-05,11.70769]
[1776954326742,41.38,77760.46,0.0,-0.94971,2e-05,11.72633]
[1776954327748,41.38,77767.1,0.0,-0.94957,2e-05,11.75472]
[1776954328756,41.38,77765.77,0.0,-0.9496,2e-05,11.74906]
[1776954333791,41.38,77755.06,0.0,-0.94984,2e-05,11.70106]
[1776954334800,41.38,77753.02,0.0,-0.94989,2e-05,11.69198]
[1776954339833,41.38,77752.54,0.0,-0.94991,2e-05,11.68804]
[1776954344868,41.37,77755.14,0.0,-0.94986,2e-05,11.69718]
[1776954349903,41.37,77755.36,0.0,-0.94987,2e-05,11.69616]
[1776954350910,41.37,77748.6,0.0,-0.95002,2e-05,11.66702]
[1776954351917,41.37,77743.27,0.0,-0.95014,2e-05,11.64404]
[1776954352925,41.37,77743.95,0.0,-0.95013,2e-05,11.64662]
[1776954354938,41.37,77737.19,0.0,-0.95028,2e-05,11.61678]
[1776954356952,41.37,77745.29,0.0,-0.95011,2e-05,11.64945]
[1776954357958,41.37,77747.18,0.0,-0.95007,2e-05,11.65659]
[1776954360980,41.36,77753.27,0.0,-0.94995,2e-05,11.6809]
[1776954364001,41.36,77742.29,0.0,-0.9502,2e-05,11.63322]
[1776954365011,41.36,77747.56,0.0,-0.95009,2e-05,11.65473]
[1776954366015,41.36,77745.27,0.0,-0.95014,2e-05,11.64412]
[1776954368029,41.36,77751.44,0.0,-0.95001,2e-05,11.66915]
[1776954369035,41.36,77752.2,0.0,-0.95,2e-05,11.67204]
[1776954371050,41.36,77744.31,0.0,-0.95017,2e-05,11.63784]
[1776954372057,41.36,77741.63,0.0,-0.95023,2e-05,11.62618]
[1776954374074,41.36,77748.46,0.0,-0.95009,2e-05,11.65462]
[1776954375080,41.36,77756.43,0.0,-0.94991,2e-05,11.68819]
[1776954376085,41.36,77761.91,0.0,-0.94979,2e-05,11.71116]
[1776954377093,41.35,77766.47,0.0,-0.94969,2e-05,11.73045]
[1776954379181,41.36,77769.66,0.0,-0.94962,2e-05,11.74419]
[1776954382135,41.36,77779.17,0.0,-0.94941,2e-05,11.78495]
[1776954383135,41.36,77777.79,0.0,-0.94944,2e-05,11.77903]
[1776954384150,41.36,77768.54,0.0,-0.94965,2e-05,11.73951]
[1776954385165,41.36,77761.43,0.0,-0.9498,2e-05,11.70924]
[1776954386170,41.36,77763.28,0.0,-0.94976,2e-05,11.71698]
[1776954388184,41.35,77769.0,0.0,-0.94964,2e-05,11.74106]
[1776954389250,41.35,77772.38,0.0,-0.94956,2e-05,11.75554]
[1776954392213,41.35,77779.55,0.0,-0.94941,2e-05,11.78426]
[1776954393220,41.35,77777.74,0.0,-0.94945,2e-05,11.77651]
[1776954397260,41.35,77769.76,0.0,-0.94963,2e-05,11.74241]
[1776954399437,41.35,77775.47,0.0,-0.9495,2e-05,11.76691]
[1776954402286,41.35,77791.82,0.0,-0.94914,2e-05,11.83683]
[1776954403292,41.35,77798.39,0.0,-0.94899,2e-05,11.86504]
[1776954404300,41.35,77798.73,0.0,-0.94898,2e-05,11.86635]
[1776954409507,41.35,77796.88,0.0,-0.94903,2e-05,11.85773]
[1776954412356,41.35,77805.55,0.0,-0.94884,2e-05,11.8946]
[1776954413364,41.35,77805.16,0.0,-0.94885,2e-05,11.89273]
[1776954415393,41.35,77812.47,0.0,-0.94868,2e-05,11.92402]
[1776954416394,41.35,77831.09,0.0,-0.94827,2e-05,12.00422]
[1776954417397,41.35,77837.12,0.0,-0.94813,2e-05,12.02935]
[1776954419579,41.35,77847.27,0.0,-0.94791,2e-05,12.07257]
[1776954420420,41.35,77847.21,0.0,-0.94791,2e-05,12.07184]
[1776954424449,41.35,77836.75,0.0,-0.94816,2e-05,12.02467]
[1776954425458,41.35,77842.17,0.0,-0.94804,2e-05,12.04774]
[1776954430491,41.34,77838.85,0.0,-0.94813,2e-05,12.03124]
[1776954433512,41.34,77846.46,0.0,-0.94796,2e-05,12.06299]
[1776954436533,41.34,77856.25,0.0,-0.94774,2e-05,12.10422]
[1776954437539,41.34,77859.15,0.0,-0.94768,2e-05,12.11633]
[1776954440561,41.34,77866.3,0.0,-0.94753,2e-05,12.14593]
[1776954441569,41.34,77866.16,0.0,-0.94753,2e-05,12.14475]
[1776954446603,41.33,77868.4,0.0,-0.9475,2e-05,12.15177]
[1776954447633,41.33,77867.25,0.0,-0.94752,2e-05,12.14618]
[1776954449628,41.33,77876.82,0.0,-0.94731,2e-05,12.18679]
[1776954450640,41.33,77880.04,0.0,-0.94724,2e-05,12.20078]
[1776954453659,41.33,77892.59,0.0,-0.94696,2e-05,12.25334]
[1776954454682,41.33,77896.06,0.0,-0.94688,2e-05,12.26837]
[1776954455783,41.33,77902.36,0.0,-0.94673,2e-05,12.29603]
[1776954456693,41.33,77939.04,0.0,-0.94588,2e-05,12.4578]
[1776954458701,41.33,77924.19,0.0,-0.94623,2e-05,12.39144]
[1776954459877,41.33,77907.95,0.0,-0.94662,2e-05,12.31844]
[1776954461721,41.33,77910.08,0.0,-0.94657,2e-05,12.32721]
[1776954466756,41.33,77921.26,0.0,-0.94632,2e-05,12.37499]
[1776954467763,41.33,77932.56,0.0,-0.94606,2e-05,12.42452]
[1776954469961,41.32,77929.73,0.0,-0.94613,2e-05,12.41137]
[1776954473812,41.32,77913.79,0.0,-0.94651,2e-05,12.33934]
[1776954474812,41.32,77906.87,0.0,-0.94667,2e-05,12.30857]
[1776954475819,41.32,77908.69,0.0,-0.94663,2e-05,12.31631]
[1776954477834,41.32,77915.17,0.0,-0.94648,2e-05,12.34455]
[1776954478840,41.32,77927.78,0.0,-0.94619,2e-05,12.39954]
[1776954480037,41.32,77934.75,0.0,-0.94603,2e-05,12.42994]
[1776954482871,41.32,77915.17,0.0,-0.94649,2e-05,12.34219]
[1776954483893,41.32,77904.77,0.0,-0.94674,2e-05,12.29612]
[1776954485894,41.32,77901.45,0.0,-0.94682,2e-05,12.28105]
[1776954486898,41.32,77908.93,0.0,-0.94665,2e-05,12.31315]
[1776954487926,41.32,77906.23,0.0,-0.94671,2e-05,12.30045]
[1776954488915,41.31,77894.38,0.0,-0.94699,2e-05,12.24763]
[1776954490124,41.31,77854.24,0.0,-0.94792,2e-05,12.0717]
[1776954491934,41.31,77839.79,0.0,-0.94825,2e-05,12.00801]
[1776954492945,41.31,77830.7,0.0,-0.94846,2e-05,11.96833]
[1776954493947,41.31,77836.09,0.0,-0.94834,2e-05,11.99135]
[1776954494955,41.31,77841.26,0.0,-0.94822,2e-05,12.01342]
[1776954495961,41.31,77842.66,0.0,-0.94819,2e-05,12.01913]
[1776954497977,41.31,77849.28,0.0,-0.94804,2e-05,12.0471]
[1776954498989,41.31,77843.59,0.0,-0.94818,2e-05,12.022]
[1776954500195,41.31,77847.35,0.0,-0.94809,2e-05,12.03794]
[1776954504019,41.31,77836.89,0.0,-0.94834,2e-05,11.99106]
[1776954505038,41.31,77835.73,0.0,-0.94837,2e-05,11.98572]
[1776954506032,41.31,77827.03,0.0,-0.94856,2e-05,11.94779]
[1776954507049,41.31,77817.68,0.0,-0.94878,2e-05,11.9072]
[1776954508048,41.31,77804.1,0.0,-0.94908,2e-05,11.84857]
[1776954509059,41.31,77798.08,0.0,-0.94922,2e-05,11.82262]
[1776954510267,41.31,77783.31,0.0,-0.94955,2e-05,11.75929]
[1776954511071,41.31,77783.31,0.0,-0.94955,2e-05,11.75729]
[1776954512103,41.31,77782.9,0.0,-0.94956,2e-05,11.75558]
[1776954513097,41.31,77774.6,0.0,-0.94975,2e-05,11.72016]
[1776954514094,41.31,77772.98,0.0,-0.94978,2e-05,11.71335]
[1776954516107,41.31,77780.72,0.0,-0.94961,2e-05,11.7461]
[1776954518122,41.31,77781.89,0.0,-0.94959,2e-05,11.75122]
[1776954522155,41.31,77776.32,0.0,-0.94971,2e-05,11.72766]
[1776954524170,41.31,77773.23,0.0,-0.94978,2e-05,11.71467]
[1776954527191,41.31,77782.55,0.0,-0.94957,2e-05,11.7548]
[1776954528199,41.31,77789.97,0.0,-0.9494,2e-05,11.7866]
[1776954529207,41.31,77792.41,0.0,-0.94935,2e-05,11.79706]
[1776954531222,41.31,77789.52,0.0,-0.94941,2e-05,11.78461]
[1776954532226,41.31,77788.77,0.0,-0.94943,2e-05,11.7814]
[1776954537263,41.31,77781.02,0.0,-0.9496,2e-05,11.74826]
[1776954538268,41.31,77780.47,0.0,-0.94961,2e-05,11.74597]
[1776954539302,41.31,77786.08,0.0,-0.94949,2e-05,11.77002]
[1776954540507,41.31,77868.44,0.0,-0.94763,2e-05,12.12572]
[1776954542301,41.31,77858.03,0.0,-0.94787,2e-05,12.08043]
[1776954543308,41.31,77855.72,0.0,-0.94792,2e-05,12.07015]
[1776954548342,41.31,77854.58,0.0,-0.94795,2e-05,12.06575]
[1776954552372,41.31,77859.59,0.0,-0.94783,2e-05,12.08794]
[1776954557405,41.31,77850.25,0.0,-0.94804,2e-05,12.04815]
[1776954558415,41.31,77849.29,0.0,-0.94806,2e-05,12.04412]
[1776954563452,41.31,77853.16,0.0,-0.94797,2e-05,12.06163]
[1776954565461,41.31,77847.42,0.0,-0.9481,2e-05,12.03695]
[1776954566469,41.31,77844.81,0.0,-0.94815,2e-05,12.02579]
[1776954567475,41.31,77839.72,0.0,-0.94827,2e-05,12.0039]
[1776954568486,41.31,77839.28,0.0,-0.94828,2e-05,12.0022]
[1776954573522,41.31,77835.53,0.0,-0.94836,2e-05,11.98504]
[1776954575535,41.31,77828.19,0.0,-0.94853,2e-05,11.95381]
[1776954577550,41.31,77821.87,0.0,-0.94867,2e-05,11.9271]
[1776954578556,41.31,77819.65,0.0,-0.94871,2e-05,11.91785]
[1776954579563,41.31,77813.88,0.0,-0.94884,2e-05,11.89332]
[1776954580790,41.32,77813.59,0.0,-0.94884,2e-05,11.89283]
[1776954583597,41.32,77805.6,0.0,-0.94902,2e-05,11.85924]
[1776954584597,41.32,77794.74,0.0,-0.94926,2e-05,11.81354]
[1776954589633,41.32,77793.25,0.0,-0.94928,2e-05,11.80918]
[1776954592686,41.32,77785.8,0.0,-0.94944,2e-05,11.77827]
[1776954593676,41.32,77755.53,0.0,-0.95011,2e-05,11.64967]
[1776954594667,41.32,77731.82,0.0,-0.95062,2e-05,11.54971]
[1776954599704,41.32,77737.22,0.0,-0.9505,2e-05,11.573]
[1776954602727,41.32,77750.4,0.0,-0.95022,2e-05,11.62886]
[1776954603736,41.32,77756.39,0.0,-0.95008,2e-05,11.65462]
[1776954604742,41.32,77773.46,0.0,-0.9497,2e-05,11.72777]
[1776954605748,41.32,77783.83,0.0,-0.94947,2e-05,11.77209]
[1776954606756,41.32,77783.5,0.0,-0.94948,2e-05,11.77076]
[1776954607762,41.32,77786.78,0.0,-0.94941,2e-05,11.78481]
[1776954611801,41.32,77789.72,0.0,-0.94934,2e-05,11.79737]
[1776954613821,41.32,77799.61,0.0,-0.94912,2e-05,11.83974]
[1776954614820,41.32,77796.62,0.0,-0.94919,2e-05,11.82679]
[1776954617848,41.32,77799.69,0.0,-0.94912,2e-05,11.83983]
[1776954618851,41.32,77812.8,0.0,-0.94883,2e-05,11.8962]
[1776954619858,41.32,77822.48,0.0,-0.94861,2e-05,11.93784]
[1776954621132,41.32,77823.35,0.0,-0.94859,2e-05,11.94108]
[1776954626914,41.32,77823.79,0.0,-0.94859,2e-05,11.94155]
[1776954627920,41.32,77830.28,0.0,-0.94844,2e-05,11.96933]
[1776954628929,41.32,77835.18,0.0,-0.94834,2e-05,11.99023]
[1776954629934,41.32,77837.33,0.0,-0.94829,2e-05,11.99922]
[1776954633962,41.32,77848.09,0.0,-0.94806,2e-05,12.04304]
[1776954634969,41.32,77854.03,0.0,-0.94792,2e-05,12.06898]
[1776954636004,41.32,77852.64,0.0,-0.94795,2e-05,12.06304]
[1776954638997,41.32,77860.74,0.0,-0.94777,2e-05,12.09857]
[1776954640025,41.32,77864.47,0.0,-0.94768,2e-05,12.11487]
[1776954641275,41.32,77875.88,0.0,-0.94742,2e-05,12.16465]
[1776954642023,41.32,77875.98,0.0,-0.94742,2e-05,12.16507]
[1776954644036,41.32,77868.48,0.0,-0.94759,2e-05,12.13227]
[1776954645044,41.32,77859.96,0.0,-0.94778,2e-05,12.09517]
[1776954646054,41.32,77855.38,0.0,-0.94789,2e-05,12.07531]
[1776954647055,41.32,77863.4,0.0,-0.9477,2e-05,12.11029]
[1776954648061,41.32,77871.95,0.0,-0.94751,2e-05,12.14759]
[1776954649068,41.32,77872.0,0.0,-0.94751,2e-05,12.14779]
[1776954654110,41.32,77864.75,0.0,-0.94767,2e-05,12.11611]
[1776954658139,41.32,77847.11,0.0,-0.94807,2e-05,12.0396]
[1776954659146,41.32,77842.7,0.0,-0.94817,2e-05,12.02062]
[1776954661426,41.32,77839.88,0.0,-0.94824,2e-05,12.00879]
[1776954664179,41.32,77854.22,0.0,-0.94791,2e-05,12.07157]
[1776954665186,41.32,77856.1,0.0,-0.94786,2e-05,12.07984]
[1776954670224,41.32,77852.14,0.0,-0.94795,2e-05,12.06305]
[1776954672237,41.32,77851.88,0.0,-0.94796,2e-05,12.06214]
[1776954677274,41.32,77861.12,0.0,-0.94774,2e-05,12.10286]
[1776954678280,41.32,77858.31,0.0,-0.94781,2e-05,12.09068]
[1776954679289,41.32,77864.09,0.0,-0.94767,2e-05,12.1159]
[1776954680294,41.32,77866.16,0.0,-0.94763,2e-05,12.12495]
[1776954684323,41.32,77869.16,0.0,-0.94756,2e-05,12.13804]
[1776954686337,41.32,77875.36,0.0,-0.94742,2e-05,12.16505]
[1776954690364,41.32,77880.05,0.0,-0.94731,2e-05,12.18534]
[1776954691635,41.32,77889.0,0.0,-0.94711,2e-05,12.22237]
[1776954693387,41.32,77889.56,0.0,-0.9471,2e-05,12.22461]
[1776954696406,41.32,77894.97,0.0,-0.94698,2e-05,12.24788]
[1776954700435,41.32,77901.7,0.0,-0.94683,2e-05,12.27669]
[1776954702449,41.32,77903.59,0.0,-0.94679,2e-05,12.28454]
[1776954704465,41.32,77897.09,0.0,-0.94694,2e-05,12.25557]
[1776954706476,41.32,77904.88,0.0,-0.94676,2e-05,12.2894]
[1776954707485,41.32,77905.43,0.0,-0.94675,2e-05,12.29158]
[1776954708497,41.32,77912.69,0.0,-0.94658,2e-05,12.32326]
[1776954709545,41.32,77901.3,0.0,-0.94685,2e-05,12.27291]
[1776954710513,41.32,77885.8,0.0,-0.94721,2e-05,12.20498]
[1776954711777,41.32,77861.04,0.0,-0.94777,2e-05,12.09687]
[1776954712527,41.32,77860.95,0.0,-0.94778,2e-05,12.09598]
[1776954715552,41.32,77851.28,0.0,-0.948,2e-05,12.05353]
[1776954716557,41.32,77835.49,0.0,-0.94836,2e-05,11.98529]
[1776954717562,41.32,77829.5,0.0,-0.94849,2e-05,11.95962]
[1776954718570,41.32,77827.55,0.0,-0.94853,2e-05,11.95147]
[1776954720584,41.32,77818.78,0.0,-0.94873,2e-05,11.91423]
[1776954721864,41.32,77826.17,0.0,-0.94856,2e-05,11.94645]
[1776954722601,41.32,77826.51,0.0,-0.94855,2e-05,11.94823]
[1776954723607,41.32,77833.54,0.0,-0.94839,2e-05,11.9789]
[1776954724610,41.32,77836.32,0.0,-0.94833,2e-05,11.99117]
[1776954725618,41.32,77841.46,0.0,-0.94821,2e-05,12.01365]
[1776954726625,41.32,77844.41,0.0,-0.94814,2e-05,12.02663]
[1776954728639,41.32,77850.19,0.0,-0.94801,2e-05,12.05204]
[1776954729646,41.32,77853.96,0.0,-0.94792,2e-05,12.06854]
[1776954730653,41.32,77848.72,0.0,-0.94804,2e-05,12.04589]
[1776954731933,41.32,77850.77,0.0,-0.94799,2e-05,12.05493]
[1776954734681,41.32,77863.31,0.0,-0.9477,2e-05,12.10979]
[1776954735688,41.32,77873.07,0.0,-0.94748,2e-05,12.15237]
[1776954736695,41.32,77874.44,0.0,-0.94745,2e-05,12.15832]
[1776954739724,41.32,77868.62,0.0,-0.94758,2e-05,12.13285]
[1776954740736,41.32,77875.86,0.0,-0.94742,2e-05,12.16444]
[1776954741730,41.32,77883.3,0.0,-0.94725,2e-05,12.1969]
[1776954742737,41.32,77896.88,0.0,-0.94693,2e-05,12.25628]
[1776954743745,41.32,77896.45,0.0,-0.94695,2e-05,12.25421]
[1776954745758,41.32,77888.86,0.0,-0.94712,2e-05,12.2206]
[1776954747772,41.32,77890.76,0.0,-0.94708,2e-05,12.22867]
[1776954752807,41.32,77883.89,0.0,-0.94725,2e-05,12.19586]
[1776954756835,41.32,77889.57,0.0,-0.94712,2e-05,12.22033]
[1776954757843,41.32,77893.05,0.0,-0.94704,2e-05,12.23544]
[1776954758858,41.32,77901.99,0.0,-0.94684,2e-05,12.2745]
[1776954759858,41.32,77909.47,0.0,-0.94666,2e-05,12.30715]
[1776954760863,41.32,77909.09,0.0,-0.94667,2e-05,12.30521]
[1776954765898,41.32,77904.61,0.0,-0.94679,2e-05,12.28426]
[1776954767911,41.32,77895.25,0.0,-0.947,2e-05,12.24273]
[1776954769930,41.32,77891.33,0.0,-0.9471,2e-05,12.22519]
[1776954772951,41.32,77886.27,0.0,-0.94722,2e-05,12.20265]
[1776954775970,41.32,77884.42,0.0,-0.94726,2e-05,12.19425]
[1776954777982,41.32,77871.96,0.0,-0.94755,2e-05,12.13966]
[1776954779997,41.32,77867.13,0.0,-0.94766,2e-05,12.11853]
[1776954782011,41.32,77866.43,0.0,-0.94767,2e-05,12.11551]
[1776954784045,41.32,77859.15,0.0,-0.94784,2e-05,12.08388]
[1776954785038,41.32,77853.57,0.0,-0.94797,2e-05,12.05969]
[1776954786045,41.32,77847.8,0.0,-0.9481,2e-05,12.03473]
[1776954787053,41.32,77849.32,0.0,-0.94806,2e-05,12.04144]
[1776954788061,41.32,77850.59,0.0,-0.94803,2e-05,12.04711]
[1776954791080,41.32,77856.06,0.0,-0.9479,2e-05,12.07129]
[1776954793094,41.32,77855.15,0.0,-0.94792,2e-05,12.06756]
[1776954795109,41.32,77862.79,0.0,-0.94775,2e-05,12.10099]
[1776954797125,41.32,77862.66,0.0,-0.94775,2e-05,12.10059]
[1776954802427,41.32,77856.5,0.0,-0.94789,2e-05,12.07412]
[1776954806185,41.32,77852.17,0.0,-0.94799,2e-05,12.05557]
[1776954807192,41.32,77843.57,0.0,-0.94818,2e-05,12.01839]
[1776954808199,41.32,77848.68,0.0,-0.94806,2e-05,12.04067]
[1776954809207,41.32,77857.64,0.0,-0.94786,2e-05,12.07977]
[1776954811220,41.32,77860.19,0.0,-0.94781,2e-05,12.08907]
[1776954814244,41.32,77857.92,0.0,-0.94786,2e-05,12.07939]
[1776954818270,41.32,77868.73,0.0,-0.94761,2e-05,12.1267]
[1776954819279,41.32,77876.33,0.0,-0.94744,2e-05,12.1599]
[1776954820291,41.32,77877.63,0.0,-0.94741,2e-05,12.1656]
[1776954821291,41.32,77879.67,0.0,-0.94736,2e-05,12.17447]
[1776954826326,41.32,77874.65,0.0,-0.94748,2e-05,12.15223]
[1776954827332,41.32,77877.61,0.0,-0.94741,2e-05,12.16512]
[1776954831360,41.32,77884.99,0.0,-0.94724,2e-05,12.19718]
[1776954834382,41.32,77879.02,0.0,-0.94738,2e-05,12.17083]
[1776954836396,41.32,77882.62,0.0,-0.9473,2e-05,12.18645]
[1776954838413,41.32,77873.46,0.0,-0.94751,2e-05,12.14633]
[1776954839418,41.32,77864.43,0.0,-0.94771,2e-05,12.10696]
[1776954840425,41.32,77862.51,0.0,-0.94776,2e-05,12.09865]
[1776954842708,41.32,77848.72,0.0,-0.94807,2e-05,12.03884]
[1776954843449,41.32,77848.42,0.0,-0.94808,2e-05,12.03765]
[1776954844454,41.32,77848.48,0.0,-0.94808,2e-05,12.03806]
[1776954845461,41.32,77842.82,0.0,-0.9482,2e-05,12.01367]
[1776954846477,41.32,77842.44,0.0,-0.94821,2e-05,12.01221]
[1776954847477,41.32,77848.07,0.0,-0.94808,2e-05,12.03681]
[1776954848483,41.32,77844.9,0.0,-0.94815,2e-05,12.02321]
[1776954850496,41.32,77844.81,0.0,-0.94815,2e-05,12.02319]
[1776954855532,41.32,77844.65,0.0,-0.94815,2e-05,12.0234]
[1776954860567,41.32,77847.38,0.0,-0.94809,2e-05,12.03613]
[1776954865609,41.32,77858.89,0.0,-0.94782,2e-05,12.08685]
[1776954866614,41.32,77856.91,0.0,-0.94786,2e-05,12.07832]
[1776954871649,41.32,77857.0,0.0,-0.94787,2e-05,12.07716]
[1776954876683,41.32,77857.06,0.0,-0.94786,2e-05,12.07787]
[1776954877690,41.32,77848.54,0.0,-0.94806,2e-05,12.04096]
[1776954878700,41.32,77852.03,0.0,-0.94798,2e-05,12.05625]
[1776954880711,41.32,77848.99,0.0,-0.94804,2e-05,12.04329]
[1776954882989,41.33,77848.16,0.0,-0.94806,2e-05,12.03997]
[1776954886752,41.33,77839.39,0.0,-0.94826,2e-05,12.00255]
[1776954887760,41.33,77837.43,0.0,-0.9483,2e-05,11.99427]
[1776954889774,41.33,77831.55,0.0,-0.94843,2e-05,11.96929]
[1776954894809,41.33,77828.76,0.0,-0.94849,2e-05,11.95851]
[1776954898838,41.33,77833.97,0.0,-0.94836,2e-05,11.98203]
[1776954903872,41.33,77830.41,0.0,-0.94844,2e-05,11.96788]
[1776954904879,41.33,77817.55,0.0,-0.94873,2e-05,11.91263]
[1776954905886,41.33,77818.24,0.0,-0.94871,2e-05,11.91595]
[1776954907901,41.33,77823.25,0.0,-0.94859,2e-05,11.9382]
[1776954908906,41.33,77817.54,0.0,-0.94872,2e-05,11.91388]
[1776954909914,41.33,77819.19,0.0,-0.94868,2e-05,11.92133]
[1776954913942,41.33,77819.29,0.0,-0.94867,2e-05,11.923]
[1776954914956,41.34,77820.18,0.0,-0.94865,2e-05,11.92716]
[1776954915956,41.34,77825.72,0.0,-0.94852,2e-05,11.95138]
[1776954916962,41.34,77832.69,0.0,-0.94836,2e-05,11.98178]
[1776954917971,41.34,77832.38,0.0,-0.94837,2e-05,11.98067]
[1776954923005,41.34,77825.85,0.0,-0.94851,2e-05,11.95363]
[1776954925035,41.34,77817.37,0.0,-0.9487,2e-05,11.91758]
[1776954926027,41.34,77801.75,0.0,-0.94905,2e-05,11.8507]
[1776954927035,41.34,77798.48,0.0,-0.94912,2e-05,11.83709]
[1776954932071,41.34,77802.43,0.0,-0.94903,2e-05,11.85421]
[1776954934088,41.34,77815.83,0.0,-0.94872,2e-05,11.91272]
[1776954936099,41.34,77829.59,0.0,-0.94841,2e-05,11.97285]
[1776954938126,41.34,77841.34,0.0,-0.94814,2e-05,12.02424]
[1776954940139,41.35,77845.43,0.0,-0.94804,2e-05,12.04238]
[1776954943177,41.35,77853.72,0.0,-0.94785,2e-05,12.07876]
[1776954945173,41.35,77850.18,0.0,-0.94793,2e-05,12.06359]
[1776954948194,41.35,77847.42,0.0,-0.94799,2e-05,12.0519]
[1776954952222,41.35,77856.3,0.0,-0.94779,2e-05,12.09094]
[1776954953232,41.35,77861.5,0.0,-0.94767,2e-05,12.11365]
[1776954955283,41.35,77859.03,0.0,-0.94773,2e-05,12.10298]
[1776954957282,41.35,77864.39,0.0,-0.9476,2e-05,12.12638]
[1776954959284,41.35,77864.4,0.0,-0.9476,2e-05,12.12646]
[1776954961293,41.35,77871.23,0.0,-0.94745,2e-05,12.15623]
[1776954963581,41.35,77903.92,0.0,-0.94669,2e-05,12.29933]
[1776954965323,41.35,77904.75,0.0,-0.94668,2e-05,12.3027]
[1776954966332,41.35,77912.8,0.0,-0.94649,2e-05,12.33784]
[1776954968343,41.35,77912.27,0.0,-0.94651,2e-05,12.33492]
[1776954970370,41.35,77898.23,0.0,-0.94683,2e-05,12.27258]
[1776954972371,41.34,77872.42,0.0,-0.94743,2e-05,12.15915]
[1776954973653,41.34,77878.06,0.0,-0.9473,2e-05,12.18352]
[1776954976400,41.34,77881.5,0.0,-0.94723,2e-05,12.1984]
[1776954980433,41.34,77887.32,0.0,-0.94709,2e-05,12.22344]
[1776954981439,41.34,77895.02,0.0,-0.94692,2e-05,12.25706]
[1776954984463,41.34,77897.46,0.0,-0.94686,2e-05,12.26721]
[1776954986523,41.34,77906.45,0.0,-0.94666,2e-05,12.30627]
[1776954987487,41.34,77919.37,0.0,-0.94636,2e-05,12.36292]
[1776954988493,41.34,77931.08,0.0,-0.94609,2e-05,12.41432]
[1776954989500,41.34,77924.6,0.0,-0.94624,2e-05,12.38536]
[1776954990507,41.34,77918.67,0.0,-0.94638,2e-05,12.35877]
[1776954991516,41.34,77919.95,0.0,-0.94636,2e-05,12.36196]
[1776954992523,41.34,77925.0,0.0,-0.94625,2e-05,12.38388]
[1776954993795,41.34,77926.9,0.0,-0.94621,2e-05,12.39151]
[1776954996557,41.34,77938.46,0.0,-0.94594,2e-05,12.44182]
[1776954998575,41.34,77945.92,0.0,-0.94577,2e-05,12.47446]
[1776955000586,41.34,77950.41,0.0,-0.94566,2e-05,12.4943]
[1776955005621,41.34,77957.9,0.0,-0.94549,2e-05,12.52724]
[1776955007637,41.34,77960.06,0.0,-0.94544,2e-05,12.53649]
[1776955009648,41.34,77956.26,0.0,-0.94553,2e-05,12.51936]
[1776955010656,41.34,77967.9,0.0,-0.94525,2e-05,12.57112]
[1776955011662,41.34,77967.24,0.0,-0.94527,2e-05,12.56787]
[1776955013936,41.34,77949.39,0.0,-0.94569,2e-05,12.48818]
[1776955015693,41.33,77942.82,0.0,-0.94586,2e-05,12.45786]
[1776955016699,41.33,77946.79,0.0,-0.94577,2e-05,12.47495]
[1776955019727,41.33,77944.8,0.0,-0.94582,2e-05,12.46453]
[1776955020727,41.33,77935.53,0.0,-0.94604,2e-05,12.42299]
[1776955021734,41.33,77934.83,0.0,-0.94606,2e-05,12.41944]
[1776955024013,41.33,77916.5,0.0,-0.94649,2e-05,12.33769]
[1776955024753,41.33,77916.16,0.0,-0.9465,2e-05,12.33584]
[1776955025763,41.33,77916.56,0.0,-0.94649,2e-05,12.33729]
[1776955028782,41.33,77904.82,0.0,-0.94677,2e-05,12.2847]
[1776955029789,41.33,77901.26,0.0,-0.94685,2e-05,12.26884]
[1776955032813,41.33,77912.41,0.0,-0.9466,2e-05,12.31716]
[1776955034084,41.33,77923.09,0.0,-0.94635,2e-05,12.36391]
[1776955035833,41.32,77931.76,0.0,-0.94616,2e-05,12.40151]
[1776955037851,41.32,77938.79,0.0,-0.946,2e-05,12.43176]
[1776955038854,41.32,77950.18,0.0,-0.94573,2e-05,12.48175]
[1776955039887,41.32,77951.77,0.0,-0.9457,2e-05,12.48827]
[1776955041879,41.32,77959.85,0.0,-0.94551,2e-05,12.52353]
[1776955042887,41.32,77969.78,0.0,-0.94528,2e-05,12.56711]
[1776955044156,41.32,77966.8,0.0,-0.94535,2e-05,12.55317]
[1776955049933,41.32,77965.56,0.0,-0.9454,2e-05,12.54379]
[1776955051946,41.31,77954.75,0.0,-0.94567,2e-05,12.49247]
[1776955052952,41.31,77965.29,0.0,-0.94543,2e-05,12.53875]
[1776955054226,41.31,77957.81,0.0,-0.94561,2e-05,12.50488]
[1776955055975,41.31,77962.5,0.0,-0.9455,2e-05,12.52455]
[1776955057988,41.31,77962.21,0.0,-0.94552,2e-05,12.52207]
[1776955058995,41.31,77953.84,0.0,-0.94572,2e-05,12.4843]
[1776955060011,41.31,77951.9,0.0,-0.94577,2e-05,12.47516]
[1776955062015,41.31,77957.86,0.0,-0.94563,2e-05,12.50057]
[1776955063027,41.31,77960.43,0.0,-0.94557,2e-05,12.51142]
[1776955064296,41.31,77945.9,0.0,-0.94592,2e-05,12.44638]
[1776955065068,41.3,77945.9,0.0,-0.94592,2e-05,12.44585]
[1776955066055,41.3,77940.31,0.0,-0.94605,2e-05,12.42067]
[1776955067061,41.3,77935.14,0.0,-0.94618,2e-05,12.39738]
[1776955068068,41.3,77927.41,0.0,-0.94636,2e-05,12.36285]
[1776955069074,41.3,77934.28,0.0,-0.9462,2e-05,12.39283]
[1776955070082,41.3,77952.01,0.0,-0.94579,2e-05,12.47092]
[1776955071088,41.3,77956.36,0.0,-0.94569,2e-05,12.48971]
[1776955074368,41.3,77959.29,0.0,-0.94563,2e-05,12.50156]
[1776955080153,41.3,77962.99,0.0,-0.94556,2e-05,12.51462]
[1776955081163,41.3,77968.01,0.0,-0.94544,2e-05,12.53686]
[1776955082166,41.3,77977.3,0.0,-0.94522,2e-05,12.57811]
[1776955083172,41.3,77977.67,0.0,-0.94521,2e-05,12.57957]
[1776955084443,41.3,77983.26,0.0,-0.94508,2e-05,12.60431]
[1776955086194,41.29,77980.54,0.0,-0.94515,2e-05,12.59124]
[1776955091230,41.29,77979.75,0.0,-0.94518,2e-05,12.5857]
[1776955096263,41.29,77976.17,0.0,-0.94529,2e-05,12.56631]
[1776955098278,41.29,77968.25,0.0,-0.94548,2e-05,12.53019]
[1776955100293,41.28,77965.14,0.0,-0.94556,2e-05,12.51514]
[1776955101298,41.28,77958.7,0.0,-0.94571,2e-05,12.48642]
[1776955103312,41.28,77956.52,0.0,-0.94576,2e-05,12.47611]
[1776955105331,41.28,77951.22,0.0,-0.94589,2e-05,12.45156]
[1776955106334,41.28,77945.62,0.0,-0.94603,2e-05,12.42625]
[1776955107340,41.28,77925.82,0.0,-0.94649,2e-05,12.3383]
[1776955108348,41.28,77919.12,0.0,-0.94665,2e-05,12.30835]
[1776955109358,41.28,77907.86,0.0,-0.94691,2e-05,12.25855]
[1776955110367,41.28,77903.36,0.0,-0.94702,2e-05,12.23854]
[1776955111383,41.28,77894.05,0.0,-0.94724,2e-05,12.19553]
[1776955112379,41.28,77882.68,0.0,-0.9475,2e-05,12.14567]
[1776955113383,41.28,77873.98,0.0,-0.94771,2e-05,12.10709]
[1776955114389,41.28,77874.76,0.0,-0.94769,2e-05,12.10994]
[1776955115397,41.28,77873.18,0.0,-0.94773,2e-05,12.10256]
[1776955120435,41.28,77870.4,0.0,-0.94779,2e-05,12.0907]
[1776955122449,41.28,77869.94,0.0,-0.9478,2e-05,12.08884]
[1776955125470,41.28,77861.58,0.0,-0.94799,2e-05,12.05273]
[1776955126491,41.28,77849.15,0.0,-0.94827,2e-05,11.99888]
[1776955127487,41.28,77846.32,0.0,-0.94834,2e-05,11.98676]
[1776955128493,41.28,77840.57,0.0,-0.94847,2e-05,11.9621]
[1776955129500,41.28,77832.76,0.0,-0.94864,2e-05,11.92858]
[1776955130507,41.28,77837.6,0.0,-0.94853,2e-05,11.94977]
[1776955131515,41.28,77838.16,0.0,-0.94852,2e-05,11.95253]
[1776955132521,41.28,77838.41,0.0,-0.94851,2e-05,11.95391]
[1776955137557,41.28,77841.16,0.0,-0.94844,2e-05,11.96721]
[1776955142621,41.28,77813.23,0.0,-0.94906,2e-05,11.84808]
[1776955143601,41.28,77804.58,0.0,-0.94925,2e-05,11.8112]
[1776955144885,41.28,77805.08,0.0,-0.94924,2e-05,11.8138]
[1776955145614,41.29,77805.08,0.0,-0.94924,2e-05,11.81432]
[1776955148635,41.29,77811.07,0.0,-0.94909,2e-05,11.84155]
[1776955151656,41.29,77806.0,0.0,-0.9492,2e-05,11.82118]
[1776955153671,41.29,77812.53,0.0,-0.94905,2e-05,11.85022]
[1776955155051,41.29,77812.63,0.0,-0.94904,2e-05,11.85159]
[1776955159715,41.29,77789.67,0.0,-0.94954,2e-05,11.7549]
[1776955161728,41.29,77791.03,0.0,-0.94951,2e-05,11.76066]
[1776955162735,41.29,77796.28,0.0,-0.9494,2e-05,11.78319]
[1776955165123,41.29,77799.22,0.0,-0.94933,2e-05,11.79583]
[1776955170796,41.29,77802.36,0.0,-0.94926,2e-05,11.80924]
[1776955171798,41.29,77814.74,0.0,-0.94899,2e-05,11.86041]
[1776955173815,41.29,77818.3,0.0,-0.94891,2e-05,11.87559]
[1776955175192,41.29,77839.18,0.0,-0.94844,2e-05,11.96653]
[1776955176832,41.29,77840.92,0.0,-0.9484,2e-05,11.97436]
[1776955177841,41.3,77843.15,0.0,-0.94835,2e-05,11.98428]
[1776955179857,41.3,77863.95,0.0,-0.94787,2e-05,12.07525]
[1776955180862,41.3,77869.63,0.0,-0.94774,2e-05,12.10007]
[1776955181868,41.3,77870.1,0.0,-0.94773,2e-05,12.10218]
[1776955186904,41.3,77870.44,0.0,-0.94772,2e-05,12.10397]
[1776955187917,41.3,77879.06,0.0,-0.94752,2e-05,12.14161]
[1776955188917,41.3,77876.03,0.0,-0.94759,2e-05,12.12839]
[1776955190932,41.3,77878.09,0.0,-0.94754,2e-05,12.13743]
[1776955195344,41.3,77845.38,0.0,-0.94829,2e-05,11.99524]
[1776955196978,41.3,77836.9,0.0,-0.94848,2e-05,11.95855]
[1776955197984,41.3,77832.81,0.0,-0.94857,2e-05,11.9411]
[1776955198988,41.3,77834.2,0.0,-0.94854,2e-05,11.94738]
[1776955203016,41.3,77840.28,0.0,-0.94839,2e-05,11.97486]
[1776955205413,41.3,77839.75,0.0,-0.9484,2e-05,11.97333]
[1776955207047,41.3,77830.29,0.0,-0.94861,2e-05,11.93267]
[1776955208053,41.3,77838.72,0.0,-0.94842,2e-05,11.96936]
[1776955209057,41.3,77845.07,0.0,-0.94828,2e-05,11.99716]
[1776955210067,41.3,77846.9,0.0,-0.94823,2e-05,12.00535]
[1776955211072,41.3,77847.09,0.0,-0.94823,2e-05,12.0064]
[1776955212082,41.3,77858.26,0.0,-0.94797,2e-05,12.05507]
[1776955214093,41.3,77857.43,0.0,-0.94799,2e-05,12.0518]
[1776955215483,41.3,77849.59,0.0,-0.94817,2e-05,12.01802]
[1776955218121,41.3,77848.14,0.0,-0.9482,2e-05,12.01206]
[1776955223157,41.3,77849.82,0.0,-0.94816,2e-05,12.02034]
[1776955225557,41.3,77839.14,0.0,-0.94839,2e-05,11.97466]
[1776955227184,41.31,77833.73,0.0,-0.94852,2e-05,11.9515]
[1776955229199,41.31,77831.71,0.0,-0.94856,2e-05,11.94331]
[1776955231212,41.31,77822.39,0.0,-0.94877,2e-05,11.90166]
[1776955233239,41.31,77824.71,0.0,-0.94872,2e-05,11.91232]
[1776955236247,41.31,77835.64,0.0,-0.94846,2e-05,11.96055]
[1776955238265,41.31,77828.01,0.0,-0.94863,2e-05,11.92818]
[1776955239268,41.31,77817.81,0.0,-0.94886,2e-05,11.8845]
[1776955241282,41.31,77811.36,0.0,-0.949,2e-05,11.85746]
[1776955243301,41.31,77811.6,0.0,-0.94899,2e-05,11.85977]
[1776955245311,41.31,77822.54,0.0,-0.94874,2e-05,11.9073]
[1776955246320,41.31,77830.58,0.0,-0.94856,2e-05,11.94244]
[1776955247325,41.31,77830.64,0.0,-0.94855,2e-05,11.94335]
[1776955252359,41.32,77832.46,0.0,-0.9485,2e-05,11.95269]
[1776955253368,41.32,77827.35,0.0,-0.94862,2e-05,11.93091]
[1776955254375,41.32,77826.32,0.0,-0.94864,2e-05,11.92678]
[1776955256389,41.32,77817.22,0.0,-0.94884,2e-05,11.88788]
[1776955257398,41.32,77824.21,0.0,-0.94868,2e-05,11.91873]
[1776955258402,41.32,77824.63,0.0,-0.94867,2e-05,11.92088]
[1776955264444,41.32,77827.94,0.0,-0.94859,2e-05,11.9371]
[1776955269479,41.32,77824.65,0.0,-0.94865,2e-05,11.9244]
[1776955270486,41.32,77819.27,0.0,-0.94877,2e-05,11.90152]
[1776955272500,41.32,77827.17,0.0,-0.94859,2e-05,11.93627]
[1776955274517,41.32,77823.57,0.0,-0.94867,2e-05,11.92139]
[1776955279550,41.33,77825.56,0.0,-0.94861,2e-05,11.9316]
[1776955282573,41.33,77830.78,0.0,-0.94849,2e-05,11.95508]
[1776955284587,41.33,77831.64,0.0,-0.94847,2e-05,11.95938]
[1776955289635,41.33,77835.09,0.0,-0.94838,2e-05,11.9756]
[1776955290634,41.33,77845.17,0.0,-0.94815,2e-05,12.01948]
[1776955291639,41.33,77853.39,0.0,-0.94797,2e-05,12.05336]
[1776955292645,41.33,77847.19,0.0,-0.94811,2e-05,12.02663]
[1776955293654,41.33,77833.38,0.0,-0.94843,2e-05,11.96697]
[1776955294659,41.33,77830.21,0.0,-0.9485,2e-05,11.95343]
[1776955295667,41.33,77834.89,0.0,-0.94839,2e-05,11.97391]
[1776955298690,41.33,77844.38,0.0,-0.94817,2e-05,12.01575]
[1776955300819,41.33,77846.62,0.0,-0.94812,2e-05,12.02587]
[1776955301710,41.33,77839.28,0.0,-0.94828,2e-05,11.99425]
[1776955303723,41.33,77832.27,0.0,-0.94844,2e-05,11.96431]
[1776955306126,41.33,77832.04,0.0,-0.94844,2e-05,11.96381]
[1776955310773,41.34,77838.0,0.0,-0.9483,2e-05,11.99089]
[1776955312787,41.34,77839.31,0.0,-0.94827,2e-05,11.99702]
[1776955316201,41.34,77828.13,0.0,-0.94852,2e-05,11.94931]
[1776955317823,41.34,77828.39,0.0,-0.94851,2e-05,11.9509]
[1776955320844,41.34,77804.13,0.0,-0.94905,2e-05,11.84726]
[1776955321852,41.34,77795.62,0.0,-0.94924,2e-05,11.8105]
[1776955322858,41.34,77795.45,0.0,-0.94925,2e-05,11.8096]
[1776955327893,41.34,77796.41,0.0,-0.94922,2e-05,11.81346]
[1776955332931,41.34,77798.73,0.0,-0.94917,2e-05,11.82312]
[1776955334946,41.34,77806.12,0.0,-0.94901,2e-05,11.85462]
[1776955336366,41.34,77801.4,0.0,-0.94912,2e-05,11.83423]
[1776955337965,41.34,77796.39,0.0,-0.94923,2e-05,11.81251]
[1776955338972,41.34,77796.28,0.0,-0.94923,2e-05,11.81199]
[1776955344010,41.34,77792.37,0.0,-0.94932,2e-05,11.79492]
[1776955345017,41.34,77782.66,0.0,-0.94954,2e-05,11.75335]
[1776955346435,41.34,77783.69,0.0,-0.94951,2e-05,11.75779]
[1776955352071,41.34,77782.05,0.0,-0.94956,2e-05,11.74898]
[1776955353077,41.34,77798.76,0.0,-0.94918,2e-05,11.82084]
[1776955354086,41.34,77808.37,0.0,-0.94897,2e-05,11.86231]
[1776955355095,41.34,77809.61,0.0,-0.94894,2e-05,11.86778]
[1776955358113,41.34,77803.88,0.0,-0.94907,2e-05,11.84359]
[1776955359119,41.34,77797.17,0.0,-0.94922,2e-05,11.81469]
[1776955360127,41.34,77797.09,0.0,-0.94922,2e-05,11.81428]
[1776955362141,41.34,77803.9,0.0,-0.94906,2e-05,11.84391]
[1776955363154,41.34,77811.29,0.0,-0.9489,2e-05,11.87611]
[1776955364161,41.34,77814.17,0.0,-0.94883,2e-05,11.8889]
[1776955366578,41.34,77820.99,0.0,-0.94867,2e-05,11.91845]
[1776955369195,41.34,77834.55,0.0,-0.94837,2e-05,11.97743]
[1776955370208,41.34,77834.06,0.0,-0.94838,2e-05,11.97555]
[1776955375237,41.34,77834.45,0.0,-0.94836,2e-05,11.97823]
[1776955376652,41.34,77834.65,0.0,-0.94836,2e-05,11.97905]
[1776955382288,41.34,77836.58,0.0,-0.94831,2e-05,11.98768]
[1776955383297,41.34,77826.67,0.0,-0.94854,2e-05,11.94508]
[1776955384303,41.34,77825.63,0.0,-0.94856,2e-05,11.94087]
[1776955385311,41.34,77833.11,0.0,-0.94839,2e-05,11.97347]
[1776955386731,41.34,77833.11,0.0,-0.94839,2e-05,11.97371]
[1776955389338,41.34,77827.87,0.0,-0.9485,2e-05,11.95177]
[1776955391352,41.34,77823.19,0.0,-0.94861,2e-05,11.93161]
[1776955396803,41.35,77824.8,0.0,-0.94857,2e-05,11.93867]
[1776955399419,41.35,77833.18,0.0,-0.94838,2e-05,11.97519]
[1776955400420,41.35,77846.38,0.0,-0.94808,2e-05,12.03257]
[1776955401429,41.35,77849.02,0.0,-0.94802,2e-05,12.04417]
[1776955404446,41.35,77855.3,0.0,-0.94787,2e-05,12.07179]
[1776955407468,41.35,77857.26,0.0,-0.94783,2e-05,12.08054]
[1776955412502,41.35,77856.76,0.0,-0.94784,2e-05,12.07676]
[1776955417538,41.35,77867.83,0.0,-0.94759,2e-05,12.12528]
[1776955418545,41.35,77875.21,0.0,-0.94742,2e-05,12.15746]
[1776955419551,41.35,77875.31,0.0,-0.94742,2e-05,12.15785]
[1776955421568,41.35,77865.4,0.0,-0.94764,2e-05,12.11456]
[1776955422572,41.35,77865.51,0.0,-0.94764,2e-05,12.11506]
[1776955427608,41.35,77871.91,0.0,-0.9475,2e-05,12.14297]
[1776955432642,41.35,77875.14,0.0,-0.94742,2e-05,12.15689]
[1776955437679,41.35,77870.98,0.0,-0.94752,2e-05,12.13854]
[1776955442713,41.35,77880.33,0.0,-0.9473,2e-05,12.17923]
[1776955443720,41.35,77887.6,0.0,-0.94714,2e-05,12.21099]
[1776955444727,41.35,77887.22,0.0,-0.94715,2e-05,12.20925]
[1776955445734,41.35,77893.01,0.0,-0.94701,2e-05,12.23446]
[1776955447756,41.35,77893.66,0.0,-0.947,2e-05,12.23702]
[1776955449761,41.35,77881.15,0.0,-0.94729,2e-05,12.18195]
[1776955451776,41.35,77876.99,0.0,-0.94739,2e-05,12.16356]
[1776955453792,41.35,77886.39,0.0,-0.94717,2e-05,12.20451]
[1776955455806,41.35,77894.52,0.0,-0.94699,2e-05,12.23992]
[1776955457819,41.34,77898.88,0.0,-0.94689,2e-05,12.25872]
[1776955460840,41.34,77909.32,0.0,-0.94665,2e-05,12.30394]
[1776955462855,41.35,77907.16,0.0,-0.94669,2e-05,12.29633]
[1776955467890,41.35,77905.11,0.0,-0.94673,2e-05,12.28843]
[1776955472926,41.35,77903.25,0.0,-0.94677,2e-05,12.27963]
[1776955474941,41.35,77908.52,0.0,-0.94665,2e-05,12.30254]
[1776955475949,41.35,77916.31,0.0,-0.94647,2e-05,12.33724]
[1776955477370,41.35,77912.23,0.0,-0.94656,2e-05,12.31944]
[1776955479974,41.35,77917.6,0.0,-0.94644,2e-05,12.3436]
[1776955480981,41.35,77918.79,0.0,-0.94641,2e-05,12.34899]
[1776955486016,41.35,77920.07,0.0,-0.94637,2e-05,12.35529]
[1776955487441,41.35,77926.31,0.0,-0.94623,2e-05,12.38293]
[1776955489037,41.35,77927.8,0.0,-0.94619,2e-05,12.38971]
[1776955492058,41.35,77918.89,0.0,-0.9464,2e-05,12.35066]
[1776955493065,41.35,77920.83,0.0,-0.94635,2e-05,12.35935]
[1776955495080,41.35,77905.71,0.0,-0.9467,2e-05,12.2926]
[1776955496087,41.35,77902.37,0.0,-0.94678,2e-05,12.27768]
[1776955501122,41.35,77902.52,0.0,-0.94679,2e-05,12.27716]
[1776955503136,41.35,77907.94,0.0,-0.94666,2e-05,12.30047]
[1776955506158,41.35,77920.02,0.0,-0.94639,2e-05,12.35279]
[1776955507586,41.35,77931.34,0.0,-0.94613,2e-05,12.40237]
[1776955508170,41.35,77931.17,0.0,-0.94613,2e-05,12.40171]
[1776955510185,41.35,77936.02,0.0,-0.94602,2e-05,12.42324]
[1776955511192,41.35,77941.54,0.0,-0.94589,2e-05,12.44768]
[1776955512199,41.35,77942.42,0.0,-0.94587,2e-05,12.45157]
[1776955517658,41.35,77936.31,0.0,-0.94601,2e-05,12.42442]
[1776955519351,41.35,77937.28,0.0,-0.94599,2e-05,12.4287]
[1776955522373,41.35,77931.5,0.0,-0.94612,2e-05,12.40325]
[1776955525394,41.35,77919.65,0.0,-0.9464,2e-05,12.35019]
[1776955526402,41.35,77923.01,0.0,-0.94633,2e-05,12.36465]
[1776955530429,41.35,77936.28,0.0,-0.94602,2e-05,12.42177]
[1776955531435,41.34,77947.73,0.0,-0.94577,2e-05,12.46993]
[1776955532443,41.34,77949.32,0.0,-0.94573,2e-05,12.47693]
[1776955533451,41.34,77959.61,0.0,-0.94549,2e-05,12.52254]
[1776955534457,41.34,77958.88,0.0,-0.9455,2e-05,12.51917]
[1776955539492,41.34,77959.42,0.0,-0.9455,2e-05,12.52099]
[1776955544535,41.34,77961.61,0.0,-0.94545,2e-05,12.53006]
[1776955545538,41.34,77969.4,0.0,-0.94526,2e-05,12.56457]
[1776955546542,41.34,77978.67,0.0,-0.94505,2e-05,12.60569]
[1776955547866,41.34,77974.39,0.0,-0.94515,2e-05,12.58636]
[1776955550570,41.34,77972.88,0.0,-0.94519,2e-05,12.57893]
[1776955551580,41.34,77964.39,0.0,-0.94539,2e-05,12.54092]
[1776955552583,41.34,77959.35,0.0,-0.94551,2e-05,12.51837]
[1776955553591,41.34,77963.85,0.0,-0.9454,2e-05,12.53826]
[1776955554599,41.34,77972.99,0.0,-0.94519,2e-05,12.57879]
[1776955555606,41.34,77976.15,0.0,-0.94512,2e-05,12.59266]
[1776955560639,41.34,77978.37,0.0,-0.94507,2e-05,12.60148]
[1776955562654,41.34,77979.98,0.0,-0.94503,2e-05,12.60816]
[1776955567687,41.34,77980.17,0.0,-0.94504,2e-05,12.60776]
[1776955572722,41.34,77980.36,0.0,-0.94504,2e-05,12.60735]
[1776955574736,41.33,77992.43,0.0,-0.94475,2e-05,12.66076]
[1776955575744,41.33,77992.38,0.0,-0.94476,2e-05,12.66021]
[1776955580780,41.33,77993.72,0.0,-0.94473,2e-05,12.66447]
[1776955586822,41.33,77994.0,0.0,-0.94474,2e-05,12.6637]
[1776955591856,41.33,77994.56,0.0,-0.94474,2e-05,12.66243]
[1776955593871,41.33,77988.6,0.0,-0.94489,2e-05,12.63512]
[1776955595884,41.33,77979.59,0.0,-0.94511,2e-05,12.59427]
[1776955597899,41.33,77985.56,0.0,-0.94497,2e-05,12.62041]
[1776955598908,41.32,77979.4,0.0,-0.94511,2e-05,12.59268]
[1776955599912,41.32,77985.1,0.0,-0.94498,2e-05,12.61784]
[1776955600920,41.32,77988.08,0.0,-0.94491,2e-05,12.63093]
[1776955601927,41.32,77985.67,0.0,-0.94497,2e-05,12.6199]
[1776955606961,41.32,77987.74,0.0,-0.94493,2e-05,12.62777]
[1776955611997,41.32,77988.65,0.0,-0.94492,2e-05,12.63037]
[1776955616026,41.32,77995.07,0.0,-0.94477,2e-05,12.65791]
[1776955618045,41.32,77993.72,0.0,-0.9448,2e-05,12.65124]
[1776955619047,41.32,77988.84,0.0,-0.94492,2e-05,12.62907]
[1776955620059,41.32,77973.58,0.0,-0.94529,2e-05,12.56069]
[1776955622067,41.32,77973.14,0.0,-0.9453,2e-05,12.55827]
[1776955627102,41.32,77967.9,0.0,-0.94543,2e-05,12.53394]
[1776955630124,41.32,77972.07,0.0,-0.94533,2e-05,12.55213]
[1776955631130,41.32,77975.96,0.0,-0.94524,2e-05,12.5693]
[1776955636164,41.31,77975.69,0.0,-0.94525,2e-05,12.56714]
[1776955637172,41.31,77966.74,0.0,-0.94546,2e-05,12.52712]
[1776955638519,41.31,77967.98,0.0,-0.94544,2e-05,12.53251]
[1776955644221,41.31,77965.11,0.0,-0.94551,2e-05,12.51899]
[1776955646234,41.31,77941.25,0.0,-0.94607,2e-05,12.41253]
[1776955647243,41.31,77936.69,0.0,-0.94618,2e-05,12.39195]
[1776955648574,41.31,77938.36,0.0,-0.94614,2e-05,12.39893]
[1776955652277,41.31,77946.91,0.0,-0.94596,2e-05,12.43303]
[1776955653283,41.31,77947.35,0.0,-0.94595,2e-05,12.43452]
[1776955658644,41.31,77948.46,0.0,-0.94594,2e-05,12.43764]
[1776955661340,41.31,77943.44,0.0,-0.94605,2e-05,12.41548]
[1776955663354,41.31,77941.41,0.0,-0.9461,2e-05,12.40662]
[1776955668714,41.31,77936.71,0.0,-0.94621,2e-05,12.38568]
[1776955669397,41.31,77936.94,0.0,-0.94621,2e-05,12.38684]
[1776955670404,41.31,77944.01,0.0,-0.94604,2e-05,12.4182]
[1776955671410,41.31,77944.8,0.0,-0.94602,2e-05,12.42174]
[1776955673425,41.31,77935.95,0.0,-0.94623,2e-05,12.38226]
[1776955678784,41.3,77934.98,0.0,-0.94626,2e-05,12.37602]
[1776955680473,41.3,77934.53,0.0,-0.94628,2e-05,12.37326]
[1776955681480,41.3,77940.5,0.0,-0.94614,2e-05,12.39927]
[1776955682488,41.3,77938.17,0.0,-0.9462,2e-05,12.38857]
[1776955684502,41.3,77933.19,0.0,-0.94632,2e-05,12.36583]
[1776955689537,41.3,77930.48,0.0,-0.94639,2e-05,12.35216]
[1776955691564,41.3,77925.67,0.0,-0.94651,2e-05,12.33027]
[1776955692557,41.3,77916.62,0.0,-0.94672,2e-05,12.29014]
[1776955693565,41.3,77919.98,0.0,-0.94664,2e-05,12.30468]
[1776955695578,41.3,77928.67,0.0,-0.94644,2e-05,12.34242]
[1776955696586,41.3,77934.74,0.0,-0.9463,2e-05,12.36889]
[1776955697592,41.3,77936.1,0.0,-0.94627,2e-05,12.37454]
[1776955700613,41.29,77935.98,0.0,-0.94628,2e-05,12.37289]
[1776955702636,41.29,77948.73,0.0,-0.94599,2e-05,12.42902]
[1776955703639,41.29,77962.97,0.0,-0.94565,2e-05,12.4922]
[1776955704646,41.29,77968.42,0.0,-0.94552,2e-05,12.51636]
[1776955705652,41.29,77969.74,0.0,-0.94549,2e-05,12.52213]
[1776955709681,41.29,77974.33,0.0,-0.94539,2e-05,12.54208]
[1776955711694,41.29,77984.85,0.0,-0.94515,2e-05,12.5866]
[1776955712700,41.29,77989.8,0.0,-0.94503,2e-05,12.60849]
[1776955713707,41.29,77982.15,0.0,-0.94521,2e-05,12.57411]
[1776955714714,41.29,77978.81,0.0,-0.94529,2e-05,12.55903]
[1776955715722,41.29,77970.68,0.0,-0.94549,2e-05,12.52268]
[1776955716728,41.29,77975.32,0.0,-0.94538,2e-05,12.54322]
[1776955719071,41.29,77973.33,0.0,-0.94543,2e-05,12.53408]
[1776955720756,41.29,77961.31,0.0,-0.94571,2e-05,12.4804]
[1776955721763,41.29,77966.93,0.0,-0.94558,2e-05,12.50532]
[1776955722769,41.29,77975.15,0.0,-0.94539,2e-05,12.54181]
[1776955723776,41.29,77980.06,0.0,-0.94527,2e-05,12.56355]
[1776955724783,41.29,77980.67,0.0,-0.94526,2e-05,12.5661]
[1776955729141,41.29,77971.51,0.0,-0.94548,2e-05,12.52459]
[1776955729819,41.29,77971.51,0.0,-0.94548,2e-05,12.52449]
[1776955735860,41.29,77978.09,0.0,-0.94533,2e-05,12.55305]
[1776955738881,41.29,77966.46,0.0,-0.9456,2e-05,12.5009]
[1776955739889,41.29,77963.76,0.0,-0.94567,2e-05,12.48884]
[1776955741918,41.29,77952.04,0.0,-0.94594,2e-05,12.43674]
[1776955742919,41.29,77939.44,0.0,-0.94624,2e-05,12.38054]
[1776955743974,41.29,77945.7,0.0,-0.9461,2e-05,12.40785]
[1776955744933,41.29,77949.64,0.0,-0.94601,2e-05,12.42487]
[1776955748962,41.28,77952.02,0.0,-0.94596,2e-05,12.4337]
[1776955754004,41.28,77952.73,0.0,-0.94594,2e-05,12.43701]
[1776955759036,41.28,77951.47,0.0,-0.94597,2e-05,12.43155]
[1776955761050,41.28,77936.51,0.0,-0.94632,2e-05,12.36547]
[1776955763065,41.28,77937.67,0.0,-0.94629,2e-05,12.37079]
[1776955768101,41.28,77941.57,0.0,-0.9462,2e-05,12.3877]
[1776955770117,41.28,77935.05,0.0,-0.94635,2e-05,12.35913]
[1776955772129,41.28,77929.11,0.0,-0.9465,2e-05,12.33019]
[1776955774146,41.28,77931.6,0.0,-0.94645,2e-05,12.34105]
[1776955776156,41.28,77924.15,0.0,-0.94662,2e-05,12.30836]
[1776955778171,41.28,77924.13,0.0,-0.94662,2e-05,12.30868]
[1776955783210,41.28,77919.34,0.0,-0.94673,2e-05,12.28778]
[1776955786230,41.28,77917.99,0.0,-0.94676,2e-05,12.28116]
[1776955787237,41.28,77912.96,0.0,-0.94688,2e-05,12.25885]
[1776955789584,41.28,77912.17,0.0,-0.9469,2e-05,12.25483]
[1776955795294,41.28,77911.14,0.0,-0.94693,2e-05,12.24946]
[1776955797308,41.28,77893.37,0.0,-0.94734,2e-05,12.17126]
[1776955798315,41.28,77886.5,0.0,-0.9475,2e-05,12.14107]
[1776955799659,41.28,77872.29,0.0,-0.94783,2e-05,12.07907]
[1776955801336,41.28,77870.54,0.0,-0.94787,2e-05,12.0715]
[1776955802342,41.28,77869.18,0.0,-0.9479,2e-05,12.06568]
[1776955803349,41.28,77861.52,0.0,-0.94807,2e-05,12.0325]
[1776955805363,41.28,77866.54,0.0,-0.94795,2e-05,12.05459]
[1776955806377,41.28,77876.03,0.0,-0.94774,2e-05,12.09604]
[1776955808388,41.28,77875.66,0.0,-0.94774,2e-05,12.09464]
[1776955813424,41.28,77874.71,0.0,-0.94776,2e-05,12.0909]
[1776955814433,41.28,77866.04,0.0,-0.94796,2e-05,12.05325]
[1776955815438,41.28,77864.37,0.0,-0.948,2e-05,12.04613]
[1776955819803,41.28,77870.18,0.0,-0.94786,2e-05,12.07194]
[1776955825510,41.28,77868.17,0.0,-0.9479,2e-05,12.06387]
[1776955828529,41.28,77879.95,0.0,-0.94763,2e-05,12.11552]
[1776955829879,41.28,77876.01,0.0,-0.94772,2e-05,12.09839]
[1776955832557,41.28,77874.85,0.0,-0.94776,2e-05,12.09148]
[1776955835580,41.29,77880.12,0.0,-0.94764,2e-05,12.11468]
[1776955836589,41.29,77885.34,0.0,-0.94752,2e-05,12.13749]
[1776955837593,41.29,77886.28,0.0,-0.94749,2e-05,12.1416]
[1776955839948,41.29,77892.64,0.0,-0.94735,2e-05,12.16939]
[1776955841621,41.29,77896.55,0.0,-0.94726,2e-05,12.18645]
[1776955846656,41.28,77899.96,0.0,-0.94718,2e-05,12.201]
[1776955851693,41.28,77899.44,0.0,-0.9472,2e-05,12.19832]
[1776955854712,41.28,77910.69,0.0,-0.94694,2e-05,12.24735]
[1776955855719,41.28,77911.26,0.0,-0.94693,2e-05,12.24969]
[1776955856726,41.28,77919.3,0.0,-0.94674,2e-05,12.28485]
[1776955857736,41.28,77923.01,0.0,-0.94666,2e-05,12.30095]
[1776955862772,41.28,77932.83,0.0,-0.94643,2e-05,12.34396]
[1776955863780,41.28,77932.96,0.0,-0.94642,2e-05,12.3447]
[1776955867811,41.28,77920.62,0.0,-0.94672,2e-05,12.28914]
[1776955868815,41.28,77917.88,0.0,-0.94678,2e-05,12.27686]
[1776955872849,41.28,77924.07,0.0,-0.94664,2e-05,12.30322]
[1776955875869,41.28,77918.58,0.0,-0.94678,2e-05,12.27834]
[1776955880906,41.28,77923.0,0.0,-0.94668,2e-05,12.29673]
[1776955883927,41.28,77929.37,0.0,-0.94653,2e-05,12.32405]
[1776955885941,41.28,77930.24,0.0,-0.94652,2e-05,12.32732]
[1776955887954,41.28,77940.38,0.0,-0.94628,2e-05,12.37197]
[1776955888968,41.28,77945.38,0.0,-0.94616,2e-05,12.3942]
[1776955890300,41.28,77945.73,0.0,-0.94616,2e-05,12.39585]
[1776955896013,41.28,77952.37,0.0,-0.94601,2e-05,12.42372]
[1776955899034,41.28,77952.06,0.0,-0.94601,2e-05,12.42247]
[1776955904069,41.28,77951.57,0.0,-0.94602,2e-05,12.42055]
[1776955909104,41.28,77963.12,0.0,-0.94575,2e-05,12.47199]
[1776955910111,41.28,77964.09,0.0,-0.94573,2e-05,12.47627]
[1776955914139,41.28,77946.2,0.0,-0.94615,2e-05,12.39693]
[1776955915149,41.28,77927.87,0.0,-0.94658,2e-05,12.31563]
[1776955916158,41.28,77923.44,0.0,-0.94668,2e-05,12.29586]
[1776955921189,41.28,77923.03,0.0,-0.9467,2e-05,12.29281]
[1776955923204,41.27,77916.72,0.0,-0.94685,2e-05,12.2646]
[1776955925219,41.27,77924.8,0.0,-0.94666,2e-05,12.29972]
[1776955927231,41.27,77936.75,0.0,-0.94639,2e-05,12.35195]
[1776955929243,41.27,77938.12,0.0,-0.94636,2e-05,12.35741]
[1776955932265,41.27,77951.4,0.0,-0.94605,2e-05,12.41513]
[1776955934278,41.27,77959.27,0.0,-0.94587,2e-05,12.44923]
[1776955936314,41.27,77968.72,0.0,-0.94565,2e-05,12.49025]
[1776955937309,41.27,77980.77,0.0,-0.94537,2e-05,12.54337]
[1776955938314,41.27,77985.15,0.0,-0.94527,2e-05,12.56284]
[1776955939323,41.27,77984.62,0.0,-0.94528,2e-05,12.56035]
[1776955944356,41.27,77992.38,0.0,-0.9451,2e-05,12.59423]
[1776955945364,41.27,77995.95,0.0,-0.94502,2e-05,12.61]
[1776955947377,41.27,77996.12,0.0,-0.94502,2e-05,12.61032]
[1776955951405,41.27,78006.99,0.0,-0.94477,2e-05,12.65598]
[1776955953419,41.27,78006.47,0.0,-0.94479,2e-05,12.65312]
[1776955958453,41.26,78008.18,0.0,-0.94475,2e-05,12.65924]
[1776955959462,41.26,78002.16,0.0,-0.9449,2e-05,12.63198]
[1776955960795,41.26,78000.7,0.0,-0.94494,2e-05,12.62487]
[1776955964495,41.26,77998.28,0.0,-0.945,2e-05,12.61332]
[1776955969530,41.26,78000.18,0.0,-0.94496,2e-05,12.62063]
[1776955972560,41.26,78014.7,0.0,-0.94462,2e-05,12.68491]
[1776955973562,41.26,78024.25,0.0,-0.94439,2e-05,12.72754]
[1776955974567,41.26,78024.38,0.0,-0.94439,2e-05,12.72778]
[1776955975575,41.26,78021.64,0.0,-0.94446,2e-05,12.71506]
[1776955979603,41.26,78013.82,0.0,-0.94465,2e-05,12.67841]
[1776955982635,41.25,78009.67,0.0,-0.94476,2e-05,12.65881]
[1776955983642,41.25,78004.57,0.0,-0.94488,2e-05,12.63566]
[1776955985658,41.25,78004.23,0.0,-0.94489,2e-05,12.63357]
[1776955989689,41.25,78018.63,0.0,-0.94455,2e-05,12.69706]
[1776955991007,41.25,78030.58,0.0,-0.94427,2e-05,12.75014]
[1776955992705,41.25,78032.44,0.0,-0.94423,2e-05,12.7581]
[1776955997748,41.25,78073.11,0.0,-0.94326,2e-05,12.93977]
[1776955998749,41.25,78059.94,0.0,-0.94358,2e-05,12.87958]
[1776955999770,41.25,78065.61,0.0,-0.94345,2e-05,12.90453]
[1776956001091,41.25,78037.94,0.0,-0.94412,2e-05,12.77882]
[1776956001772,41.24,78036.94,0.0,-0.94415,2e-05,12.77296]
[1776956002778,41.24,78031.71,0.0,-0.94428,2e-05,12.7494]
[1776956003783,41.24,78029.0,0.0,-0.94434,2e-05,12.73673]
[1776956004793,41.24,78033.12,0.0,-0.94425,2e-05,12.75483]
[1776956005798,41.24,78040.06,0.0,-0.94408,2e-05,12.78568]
[1776956007815,41.24,78040.18,0.0,-0.94409,2e-05,12.78528]
[1776956011165,41.24,78029.49,0.0,-0.94436,2e-05,12.73355]
[1776956012847,41.24,78025.32,0.0,-0.94446,2e-05,12.71387]
[1776956014865,41.24,78017.3,0.0,-0.94466,2e-05,12.67705]
[1776956016876,41.24,78015.39,0.0,-0.94471,2e-05,12.66779]
[1776956018889,41.24,78022.89,0.0,-0.94453,2e-05,12.70083]
[1776956019900,41.24,78015.2,0.0,-0.94472,2e-05,12.66601]
[1776956021235,41.24,78022.41,0.0,-0.94455,2e-05,12.698]
[1776956021911,41.23,78022.41,0.0,-0.94455,2e-05,12.69769]
[1776956023923,41.23,78015.5,0.0,-0.94472,2e-05,12.66602]
[1776956025938,41.23,78019.69,0.0,-0.94462,2e-05,12.68418]
[1776956028959,41.23,78021.72,0.0,-0.94458,2e-05,12.6923]
[1776956032990,41.23,78015.98,0.0,-0.94473,2e-05,12.66515]
[1776956035002,41.23,78021.8,0.0,-0.94459,2e-05,12.69062]
[1776956037018,41.23,78027.37,0.0,-0.94446,2e-05,12.71497]
[1776956039034,41.23,78033.2,0.0,-0.94432,2e-05,12.74045]
[1776956040046,41.23,78041.04,0.0,-0.94414,2e-05,12.7754]
[1776956041374,41.23,78050.89,0.0,-0.94391,2e-05,12.81897]
[1776956043061,41.23,78059.8,0.0,-0.9437,2e-05,12.85822]
[1776956044075,41.23,78065.68,0.0,-0.94355,2e-05,12.88485]
[1776956045078,41.22,78051.42,0.0,-0.9439,2e-05,12.81972]
[1776956046082,41.22,78044.65,0.0,-0.94407,2e-05,12.78852]
[1776956047088,41.22,78036.84,0.0,-0.94426,2e-05,12.75278]
[1776956048100,41.22,78035.32,0.0,-0.9443,2e-05,12.74544]
[1776956049109,41.22,78026.21,0.0,-0.94452,2e-05,12.70403]
[1776956050110,41.22,78009.68,0.0,-0.94492,2e-05,12.62946]
[1776956051450,41.22,77993.24,0.0,-0.94531,2e-05,12.55536]
[1776956053132,41.22,77993.52,0.0,-0.94531,2e-05,12.55628]
[1776956055147,41.22,78000.98,0.0,-0.94513,2e-05,12.58946]
[1776956057176,41.22,78003.11,0.0,-0.94508,2e-05,12.59866]
[1776956058167,41.22,78008.89,0.0,-0.94495,2e-05,12.62413]
[1776956060184,41.22,78010.05,0.0,-0.94492,2e-05,12.62908]
[1776956063204,41.22,78008.09,0.0,-0.94497,2e-05,12.61952]
[1776956064209,41.22,78006.82,0.0,-0.945,2e-05,12.61359]
[1776956068240,41.22,78008.07,0.0,-0.94498,2e-05,12.61831]
[1776956071259,41.22,78018.21,0.0,-0.94475,2e-05,12.661]
[1776956073273,41.21,78020.05,0.0,-0.94471,2e-05,12.66872]
[1776956075285,41.21,78032.62,0.0,-0.94441,2e-05,12.7246]
[1776956077307,41.21,78037.95,0.0,-0.94428,2e-05,12.74788]
[1776956078317,41.21,78043.62,0.0,-0.94415,2e-05,12.77301]
[1776956081338,41.21,78055.35,0.0,-0.94387,2e-05,12.82463]
[1776956082344,41.21,78065.15,0.0,-0.94364,2e-05,12.86783]
[1776956085371,41.21,78072.53,0.0,-0.94347,2e-05,12.90006]
[1776956086376,41.21,78069.86,0.0,-0.94354,2e-05,12.88729]
[1776956087382,41.21,78059.01,0.0,-0.94381,2e-05,12.83752]
[1776956088394,41.21,78060.37,0.0,-0.94378,2e-05,12.84311]
[1776956092418,41.2,78068.05,0.0,-0.9436,2e-05,12.87561]
[1776956094432,41.2,78072.83,0.0,-0.94349,2e-05,12.89608]
[1776956097460,41.2,78072.35,0.0,-0.94352,2e-05,12.89198]
[1776956099473,41.2,78054.41,0.0,-0.94396,2e-05,12.80883]
[1776956101482,41.2,78051.68,0.0,-0.94403,2e-05,12.79599]
[1776956106519,41.19,78052.63,0.0,-0.94402,2e-05,12.79777]
[1776956108530,41.19,78064.16,0.0,-0.94375,2e-05,12.84891]
[1776956110544,41.19,78067.63,0.0,-0.94367,2e-05,12.86356]
[1776956115579,41.19,78065.79,0.0,-0.94373,2e-05,12.85227]
[1776956116587,41.19,78067.08,0.0,-0.9437,2e-05,12.85753]
[1776956121946,41.18,78075.81,0.0,-0.94351,2e-05,12.8937]
[1776956123647,41.18,78079.94,0.0,-0.94342,2e-05,12.91125]
[1776956127677,41.18,78091.02,0.0,-0.94316,2e-05,12.95961]
[1776956128680,41.18,78105.38,0.0,-0.94281,2e-05,13.02366]
[1776956130695,41.17,78105.64,0.0,-0.94282,2e-05,13.02317]
[1776956135732,41.17,78097.96,0.0,-0.94303,2e-05,12.98276]
[1776956136737,41.17,78080.7,0.0,-0.94346,2e-05,12.90263]
[1776956137744,41.17,78073.81,0.0,-0.94363,2e-05,12.87071]
[1776956138750,41.17,78075.84,0.0,-0.94359,2e-05,12.87932]
[1776956139764,41.17,78081.15,0.0,-0.94346,2e-05,12.90342]
[1776956140765,41.17,78087.42,0.0,-0.94331,2e-05,12.93066]
[1776956142089,41.16,78093.5,0.0,-0.94317,2e-05,12.95764]
[1776956142779,41.16,78093.23,0.0,-0.94318,2e-05,12.95567]
[1776956143786,41.16,78087.73,0.0,-0.94332,2e-05,12.92992]
[1776956144793,41.16,78088.36,0.0,-0.9433,2e-05,12.9321]
[1776956147817,41.16,78101.41,0.0,-0.943,2e-05,12.98943]
[1776956148821,41.16,78103.73,0.0,-0.94294,2e-05,12.99923]
[1776956153856,41.15,78102.47,0.0,-0.943,2e-05,12.98957]
[1776956155870,41.15,78095.2,0.0,-0.94318,2e-05,12.95489]
[1776956156878,41.15,78090.19,0.0,-0.94331,2e-05,12.93136]
[1776956157887,41.15,78092.23,0.0,-0.94326,2e-05,12.93996]
[1776956158891,41.15,78097.83,0.0,-0.94313,2e-05,12.96476]
[1776956159897,41.15,78102.61,0.0,-0.94302,2e-05,12.98581]
[1776956160905,41.15,78102.73,0.0,-0.94302,2e-05,12.98559]
[1776956164933,41.14,78089.55,0.0,-0.94336,2e-05,12.92257]
[1776956165940,41.14,78080.44,0.0,-0.94358,2e-05,12.88051]
[1776956166947,41.14,78086.18,0.0,-0.94345,2e-05,12.90598]
[1776956167953,41.14,78085.48,0.0,-0.94347,2e-05,12.90215]
[1776956169971,41.14,78100.54,0.0,-0.94311,2e-05,12.96938]
[1776956170974,41.14,78104.12,0.0,-0.94302,2e-05,12.98497]
[1776956172301,41.14,78110.15,0.0,-0.94288,2e-05,13.01173]
[1776956172989,41.14,78110.15,0.0,-0.94289,2e-05,13.01093]
[1776956178023,41.13,78111.39,0.0,-0.94288,2e-05,13.0126]
[1776956180046,41.13,78105.41,0.0,-0.94303,2e-05,12.9837]
[1776956182371,41.13,78106.39,0.0,-0.94302,2e-05,12.98666]
[1776956187091,41.12,78111.63,0.0,-0.94291,2e-05,13.00674]
[1776956188096,41.12,78123.15,0.0,-0.94263,2e-05,13.05862]
[1776956189105,41.12,78125.28,0.0,-0.94258,2e-05,13.06774]
[1776956192442,41.12,78114.14,0.0,-0.94288,2e-05,13.01277]
[1776956194158,41.12,78109.68,0.0,-0.94299,2e-05,12.99075]
[1776956195149,41.12,78128.53,0.0,-0.94253,2e-05,13.07696]
[1776956196180,41.12,78165.68,0.0,-0.94161,2e-05,13.24709]
[1776956197172,41.12,78163.96,0.0,-0.94166,2e-05,13.23847]
[1776956198180,41.12,78150.55,0.0,-0.94199,2e-05,13.17666]
[1776956199183,41.11,78144.13,0.0,-0.94216,2e-05,13.14613]
[1776956200190,41.11,78137.38,0.0,-0.94233,2e-05,13.11469]
[1776956202516,41.11,78126.33,0.0,-0.94261,2e-05,13.06269]
[1776956204217,41.11,78123.42,0.0,-0.94269,2e-05,13.04764]
[1776956205246,41.11,78113.94,0.0,-0.94292,2e-05,13.00429]
[1776956206231,41.11,78103.92,0.0,-0.94318,2e-05,12.95708]
[1776956208247,41.11,78097.84,0.0,-0.94333,2e-05,12.92804]
[1776956213281,41.1,78101.69,0.0,-0.94326,2e-05,12.94217]
[1776956215322,41.1,78115.14,0.0,-0.94293,2e-05,13.00284]
[1776956216324,41.1,78155.88,0.0,-0.94193,2e-05,13.18898]
[1776956217319,41.1,78176.37,0.0,-0.94142,3e-05,13.28305]
[1776956218327,41.1,78172.68,0.0,-0.94152,3e-05,13.26578]
[1776956221348,41.1,78168.68,0.0,-0.94162,2e-05,13.24627]
[1776956222678,41.1,78158.54,0.0,-0.94188,2e-05,13.19886]
[1776956223362,41.1,78158.87,0.0,-0.94187,2e-05,13.19981]
[1776956224368,41.1,78166.05,0.0,-0.94169,2e-05,13.23286]
[1776956225379,41.1,78169.66,0.0,-0.9416,2e-05,13.2494]
[1776956226389,41.1,78176.27,0.0,-0.94144,3e-05,13.27981]
[1776956227395,41.1,78187.94,0.0,-0.94115,3e-05,13.33338]
[1776956228399,41.1,78180.54,0.0,-0.94134,3e-05,13.29909]
[1776956229404,41.1,78177.29,0.0,-0.94142,3e-05,13.28382]
[1776956231427,41.1,78183.77,0.0,-0.94126,3e-05,13.31342]
[1776956232426,41.1,78181.95,0.0,-0.94131,3e-05,13.30474]
[1776956235449,41.09,78175.33,0.0,-0.94147,3e-05,13.27338]
[1776956236454,41.09,78171.58,0.0,-0.94157,2e-05,13.25585]
[1776956237465,41.09,78163.61,0.0,-0.94177,2e-05,13.21888]
[1776956238468,41.09,78161.61,0.0,-0.94182,2e-05,13.20955]
[1776956243503,41.09,78161.13,0.0,-0.94183,2e-05,13.20689]
[1776956247534,41.09,78152.75,0.0,-0.94205,2e-05,13.16746]
[1776956248540,41.09,78146.79,0.0,-0.9422,2e-05,13.14004]
[1776956249546,41.09,78144.33,0.0,-0.94226,2e-05,13.12828]
[1776956250554,41.09,78133.32,0.0,-0.94253,2e-05,13.07753]
[1776956251562,41.09,78131.25,0.0,-0.94259,2e-05,13.06581]
[1776956252570,41.09,78138.93,0.0,-0.9424,2e-05,13.10094]
[1776956253576,41.09,78143.54,0.0,-0.94229,2e-05,13.12195]
[1776956255598,41.09,78150.59,0.0,-0.94212,2e-05,13.1542]
[1776956257607,41.09,78156.27,0.0,-0.94198,2e-05,13.18033]
[1776956260624,41.09,78138.67,0.0,-0.94241,2e-05,13.09927]
[1776956261632,41.09,78144.2,0.0,-0.94228,2e-05,13.12465]
[1776956262639,41.09,78144.69,0.0,-0.94226,2e-05,13.12698]
[1776956263645,41.09,78146.13,0.0,-0.94223,2e-05,13.13364]
[1776956265660,41.09,78168.95,0.0,-0.94166,2e-05,13.23882]
[1776956266685,41.09,78179.58,0.0,-0.94139,3e-05,13.28797]
[1776956267696,41.09,78168.37,0.0,-0.94167,2e-05,13.23617]
[1776956268739,41.09,78160.23,0.0,-0.94188,2e-05,13.19861]
[1776956269709,41.09,78170.64,0.0,-0.94162,2e-05,13.24646]
[1776956270717,41.09,78172.63,0.0,-0.94157,2e-05,13.25531]
[1776956272732,41.09,78180.54,0.0,-0.94137,3e-05,13.29159]
[1776956273740,41.09,78185.26,0.0,-0.94126,3e-05,13.31324]
[1776956275750,41.09,78189.89,0.0,-0.94114,3e-05,13.33419]
[1776956280788,41.09,78190.78,0.0,-0.94113,3e-05,13.33691]
[1776956282802,41.09,78202.86,0.0,-0.94083,3e-05,13.39241]
[1776956283808,41.09,78202.85,0.0,-0.94083,3e-05,13.392]
[1776956288845,41.08,78200.03,0.0,-0.94091,3e-05,13.37714]
[1776956291864,41.08,78190.89,0.0,-0.94115,3e-05,13.33361]
[1776956293188,41.08,78190.17,0.0,-0.94117,3e-05,13.33]
[1776956295891,41.08,78179.86,0.0,-0.94143,3e-05,13.28143]
[1776956296898,41.08,78179.31,0.0,-0.94145,3e-05,13.27869]
[1776956298913,41.08,78173.69,0.0,-0.94159,2e-05,13.25232]
[1776956299923,41.08,78166.03,0.0,-0.94178,2e-05,13.21679]
[1776956300930,41.08,78165.05,0.0,-0.94181,2e-05,13.21217]
[1776956304954,41.08,78155.93,0.0,-0.94203,2e-05,13.16979]
[1776956305962,41.08,78153.49,0.0,-0.94209,2e-05,13.15853]
[1776956308983,41.08,78146.42,0.0,-0.94227,2e-05,13.12598]
[1776956309990,41.08,78145.85,0.0,-0.94228,2e-05,13.1234]
[1776956315025,41.08,78146.74,0.0,-0.94227,2e-05,13.12556]
[1776956320059,41.08,78145.21,0.0,-0.94231,2e-05,13.11875]
[1776956325100,41.08,78148.32,0.0,-0.94223,2e-05,13.13324]
[1776956326103,41.08,78162.11,0.0,-0.94189,2e-05,13.19677]
[1776956327110,41.08,78165.97,0.0,-0.94179,2e-05,13.21451]
[1776956329124,41.08,78165.56,0.0,-0.9418,2e-05,13.21241]
[1776956333477,41.08,78172.45,0.0,-0.94163,2e-05,13.24385]
[1776956335170,41.08,78173.23,0.0,-0.94161,2e-05,13.24718]
[1776956337180,41.08,78185.67,0.0,-0.9413,3e-05,13.3046]
[1776956338186,41.08,78192.42,0.0,-0.94114,3e-05,13.33549]
[1776956339196,41.08,78193.26,0.0,-0.94112,3e-05,13.33911]
[1776956341208,41.08,78202.13,0.0,-0.9409,3e-05,13.37973]
[1776956342214,41.08,78201.18,0.0,-0.94092,3e-05,13.37497]
[1776956346243,41.08,78192.45,0.0,-0.94115,3e-05,13.33312]
[1776956347250,41.08,78194.44,0.0,-0.9411,3e-05,13.34208]
[1776956350270,41.07,78180.77,0.0,-0.94145,3e-05,13.27785]
[1776956351278,41.07,78173.4,0.0,-0.94164,2e-05,13.24187]
[1776956352287,41.07,78171.31,0.0,-0.9417,2e-05,13.23208]
[1776956357320,41.07,78175.35,0.0,-0.9416,2e-05,13.25004]
[1776956362355,41.07,78176.91,0.0,-0.94156,3e-05,13.25655]
[1776956365376,41.07,78171.85,0.0,-0.94169,2e-05,13.23271]
[1776956366383,41.07,78165.88,0.0,-0.94184,2e-05,13.20503]
[1776956367390,41.07,78164.14,0.0,-0.94189,2e-05,13.19693]
[1776956369404,41.07,78175.8,0.0,-0.9416,2e-05,13.25061]
[1776956370411,41.07,78189.7,0.0,-0.94125,3e-05,13.31483]
[1776956371418,41.07,78194.07,0.0,-0.94115,3e-05,13.33272]
[1776956373758,41.07,78181.38,0.0,-0.94147,3e-05,13.27336]
[1776956374439,41.07,78181.38,0.0,-0.94147,3e-05,13.27314]
[1776956375446,41.07,78173.63,0.0,-0.94167,2e-05,13.23711]
[1776956376455,41.07,78172.72,0.0,-0.94169,2e-05,13.23279]
[1776956379478,41.07,78172.07,0.0,-0.94171,2e-05,13.22948]
[1776956380484,41.07,78178.35,0.0,-0.94155,3e-05,13.25839]
[1776956381493,41.07,78182.37,0.0,-0.94145,3e-05,13.27683]
[1776956382500,41.07,78189.42,0.0,-0.94128,3e-05,13.30931]
[1776956383832,41.07,78185.38,0.0,-0.94138,3e-05,13.29012]
[1776956386528,41.07,78182.87,0.0,-0.94145,3e-05,13.27811]
[1776956390560,41.06,78175.43,0.0,-0.94164,2e-05,13.24301]
[1776956391564,41.06,78169.66,0.0,-0.94178,2e-05,13.21622]
[1776956392570,41.06,78174.28,0.0,-0.94167,2e-05,13.23748]
[1776956393902,41.06,78177.5,0.0,-0.94159,3e-05,13.25208]
[1776956395591,41.06,78182.96,0.0,-0.94145,3e-05,13.2772]
[1776956396602,41.06,78182.4,0.0,-0.94147,3e-05,13.27442]
[1776956397604,41.06,78177.0,0.0,-0.9416,2e-05,13.24926]
[1776956398611,41.06,78181.45,0.0,-0.94149,3e-05,13.2697]
[1776956400678,41.06,78180.04,0.0,-0.94153,3e-05,13.26282]
[1776956404708,41.06,78175.48,0.0,-0.94165,2e-05,13.24112]
[1776956406706,41.06,78163.06,0.0,-0.94196,2e-05,13.18351]
[1776956407699,41.06,78167.98,0.0,-0.94184,2e-05,13.20616]
[1776956408706,41.06,78173.65,0.0,-0.94169,2e-05,13.23227]
[1776956409714,41.06,78174.19,0.0,-0.94168,2e-05,13.23465]
[1776956412734,41.06,78168.52,0.0,-0.94182,2e-05,13.20815]
[1776956415755,41.06,78169.81,0.0,-0.94179,2e-05,13.2139]
[1776956416762,41.06,78169.27,0.0,-0.94181,2e-05,13.21133]
[1776956421800,41.06,78164.99,0.0,-0.94192,2e-05,13.1912]
[1776956422811,41.06,78173.1,0.0,-0.94171,2e-05,13.22858]
[1776956424825,41.06,78167.16,0.0,-0.94186,2e-05,13.201]
[1776956426838,41.06,78163.49,0.0,-0.94196,2e-05,13.1839]
[1776956429858,41.06,78157.79,0.0,-0.9421,2e-05,13.1575]
[1776956431877,41.06,78162.08,0.0,-0.942,2e-05,13.17514]
[1776956432880,41.06,78171.63,0.0,-0.94176,2e-05,13.21918]
[1776956433885,41.06,78182.44,0.0,-0.94149,3e-05,13.26913]
[1776956434892,41.06,78182.71,0.0,-0.94149,3e-05,13.27029]
[1776956435905,41.06,78182.78,0.0,-0.94149,3e-05,13.27044]
[1776956438921,41.06,78191.54,0.0,-0.94127,3e-05,13.3105]
[1776956440936,41.06,78190.75,0.0,-0.94129,3e-05,13.30641]
[1776956445970,41.06,78189.33,0.0,-0.94133,3e-05,13.29871]
[1776956447987,41.06,78179.68,0.0,-0.94158,3e-05,13.25361]
[1776956448992,41.06,78171.56,0.0,-0.94178,2e-05,13.21586]
[1776956450009,41.06,78172.25,0.0,-0.94176,2e-05,13.2189]
[1776956451007,41.06,78174.72,0.0,-0.9417,2e-05,13.23023]
[1776956456049,41.05,78176.47,0.0,-0.94166,2e-05,13.23775]
[1776956458062,41.05,78170.36,0.0,-0.94182,2e-05,13.20928]
[1776956459070,41.05,78161.84,0.0,-0.94203,2e-05,13.16986]
[1776956460084,41.05,78159.55,0.0,-0.94209,2e-05,13.15923]
[1776956461083,41.05,78156.78,0.0,-0.94216,2e-05,13.14646]
[1776956466119,41.05,78147.11,0.0,-0.9424,2e-05,13.10161]
[1776956468132,41.05,78139.84,0.0,-0.94258,2e-05,13.06716]
[1776956470152,41.05,78136.31,0.0,-0.94268,2e-05,13.04976]
[1776956471162,41.05,78124.61,0.0,-0.94297,2e-05,12.99561]
[1776956473167,41.05,78120.32,0.0,-0.94308,2e-05,12.97443]
[1776956474500,41.05,78122.58,0.0,-0.94303,2e-05,12.98332]
[1776956476188,41.05,78129.76,0.0,-0.94286,2e-05,13.01544]
[1776956478202,41.04,78131.06,0.0,-0.94284,2e-05,13.0199]
[1776956481227,41.04,78124.65,0.0,-0.94301,2e-05,12.98878]
[1776956483239,41.04,78119.22,0.0,-0.94314,2e-05,12.963]
[1776956484571,41.04,78118.29,0.0,-0.94317,2e-05,12.9576]
[1776956487280,41.04,78107.17,0.0,-0.94345,2e-05,12.90552]
[1776956488277,41.04,78100.19,0.0,-0.94363,2e-05,12.87308]
[1776956489298,41.04,78100.24,0.0,-0.94363,2e-05,12.87216]
[1776956491306,41.03,78107.75,0.0,-0.94346,2e-05,12.90314]
[1776956492310,41.03,78111.66,0.0,-0.94337,2e-05,12.92036]
[1776956493317,41.03,78119.23,0.0,-0.94319,2e-05,12.95427]
[1776956494640,41.03,78120.86,0.0,-0.94315,2e-05,12.96104]
[1776956497356,41.03,78110.33,0.0,-0.94342,2e-05,12.91097]
[1776956499371,41.03,78103.01,0.0,-0.94361,2e-05,12.87644]
[1776956501381,41.03,78101.11,0.0,-0.94366,2e-05,12.86669]
[1776956504711,41.02,78117.87,0.0,-0.94326,2e-05,12.94147]
[1776956506419,41.02,78127.39,0.0,-0.94303,2e-05,12.98422]
[1776956507425,41.02,78129.11,0.0,-0.94299,2e-05,12.99189]
[1776956512464,41.02,78126.51,0.0,-0.94306,2e-05,12.97902]
[1776956517497,41.02,78127.37,0.0,-0.94304,2e-05,12.98205]
[1776956519509,41.02,78119.84,0.0,-0.94323,2e-05,12.9473]
[1776956522531,41.02,78121.21,0.0,-0.9432,2e-05,12.95319]
[1776956524853,41.02,78119.82,0.0,-0.94323,2e-05,12.94655]
[1776956527566,41.02,78135.97,0.0,-0.94284,2e-05,13.02047]
[1776956528572,41.02,78135.68,0.0,-0.94284,2e-05,13.01937]
[1776956531594,41.02,78143.29,0.0,-0.94266,2e-05,13.05353]
[1776956532600,41.02,78141.65,0.0,-0.9427,2e-05,13.04571]
[1776956534924,41.02,78136.56,0.0,-0.94283,2e-05,13.02183]
[1776956540657,41.02,78135.57,0.0,-0.94286,2e-05,13.01672]
[1776956541665,41.02,78129.98,0.0,-0.943,2e-05,12.99089]
[1776956542671,41.02,78128.77,0.0,-0.94303,2e-05,12.98516]
[1776956547706,41.02,78120.21,0.0,-0.94324,2e-05,12.94461]
[1776956548713,41.01,78118.31,0.0,-0.9433,2e-05,12.93528]
[1776956550728,41.01,78112.9,0.0,-0.94343,2e-05,12.90934]
[1776956553748,41.01,78102.08,0.0,-0.94372,2e-05,12.85625]
[1776956555067,41.01,78093.63,0.0,-0.94392,2e-05,12.81733]
[1776956555761,41.01,78093.76,0.0,-0.94392,2e-05,12.81746]
[1776956560807,41.01,78096.81,0.0,-0.94386,2e-05,12.829]
[1776956561804,41.01,78114.58,0.0,-0.94343,2e-05,12.9094]
[1776956562810,41.01,78108.03,0.0,-0.9436,2e-05,12.87896]
[1776956563818,41.0,78103.8,0.0,-0.9437,2e-05,12.85916]
[1776956565842,41.0,78101.9,0.0,-0.94375,2e-05,12.84949]
[1776956567846,41.0,78113.17,0.0,-0.94348,2e-05,12.89976]
[1776956568853,41.0,78113.43,0.0,-0.94348,2e-05,12.90037]
[1776956570876,41.0,78107.37,0.0,-0.94364,2e-05,12.87161]
[1776956571878,41.0,78101.91,0.0,-0.94377,2e-05,12.84623]
[1776956572886,41.0,78098.74,0.0,-0.94385,2e-05,12.83132]
[1776956576914,41.0,78111.27,0.0,-0.94356,2e-05,12.88642]
[1776956577920,41.0,78112.48,0.0,-0.94353,2e-05,12.89137]
[1776956581950,40.99,78119.15,0.0,-0.94338,2e-05,12.9195]
[1776956583962,40.99,78121.8,0.0,-0.94332,2e-05,12.93036]
[1776956588998,40.99,78114.52,0.0,-0.94352,2e-05,12.89401]
[1776956591012,40.99,78114.6,0.0,-0.94352,2e-05,12.89319]
[1776956594035,40.98,78125.8,0.0,-0.94326,2e-05,12.94259]
[1776956596050,40.98,78125.35,0.0,-0.94328,2e-05,12.93931]
[1776956597059,40.98,78115.89,0.0,-0.94351,2e-05,12.8955]
[1776956598102,40.98,78109.29,0.0,-0.94368,2e-05,12.8648]
[1776956599073,40.98,78103.4,0.0,-0.94382,2e-05,12.83743]
[1776956600084,40.98,78103.3,0.0,-0.94383,2e-05,12.83646]
[1776956601088,40.98,78101.94,0.0,-0.94386,2e-05,12.8298]
[1776956606122,40.98,78101.57,0.0,-0.94388,2e-05,12.82579]
[1776956610154,40.97,78089.14,0.0,-0.9442,2e-05,12.76755]
[1776956612166,40.97,78099.64,0.0,-0.94395,2e-05,12.81229]
[1776956614179,40.97,78112.93,0.0,-0.94364,2e-05,12.87193]
[1776956616193,40.97,78115.62,0.0,-0.94358,2e-05,12.88321]
[1776956617200,40.97,78121.55,0.0,-0.94343,2e-05,12.90972]
[1776956619214,40.97,78119.1,0.0,-0.9435,2e-05,12.89794]
[1776956622237,40.97,78106.87,0.0,-0.9438,2e-05,12.84211]
[1776956623247,40.97,78097.91,0.0,-0.94402,2e-05,12.80082]
[1776956624249,40.97,78093.12,0.0,-0.94414,2e-05,12.7786]
[1776956625559,40.97,78089.44,0.0,-0.94423,2e-05,12.76112]
[1776956628278,40.97,78083.92,0.0,-0.94437,2e-05,12.73538]
[1776956629285,40.97,78078.88,0.0,-0.94449,2e-05,12.71223]
[1776956631300,40.97,78077.66,0.0,-0.94452,2e-05,12.70612]
[1776956633319,40.96,78071.62,0.0,-0.94467,2e-05,12.67829]
[1776956634319,40.96,78065.14,0.0,-0.94483,2e-05,12.6488]
[1776956635629,40.96,78064.52,0.0,-0.94485,2e-05,12.64559]
[1776956641381,40.96,78063.86,0.0,-0.94487,2e-05,12.64167]
[1776956643387,40.96,78060.99,0.0,-0.94494,2e-05,12.62821]
[1776956644392,40.96,78066.55,0.0,-0.94481,2e-05,12.65326]
[1776956645708,40.96,78074.71,0.0,-0.94461,2e-05,12.68995]
[1776956646408,40.96,78074.72,0.0,-0.94461,2e-05,12.68981]
[1776956647414,40.96,78072.86,0.0,-0.94466,2e-05,12.68118]
[1776956648421,40.96,78067.23,0.0,-0.94479,2e-05,12.65552]
[1776956650435,40.96,78068.8,0.0,-0.94476,2e-05,12.66218]
[1776956655777,40.96,78067.38,0.0,-0.9448,2e-05,12.65463]
[1776956659503,40.96,78059.1,0.0,-0.945,2e-05,12.61676]
[1776956661512,40.96,78057.19,0.0,-0.94505,2e-05,12.60787]
[1776956662519,40.96,78063.14,0.0,-0.94491,2e-05,12.63455]
[1776956664533,40.96,78068.09,0.0,-0.94479,2e-05,12.6566]
[1776956665847,40.96,78057.93,0.0,-0.94503,2e-05,12.61044]
[1776956668561,40.96,78056.5,0.0,-0.94507,2e-05,12.6037]
[1776956670575,40.96,78051.01,0.0,-0.9452,2e-05,12.57879]
[1776956672593,40.96,78047.87,0.0,-0.94529,2e-05,12.56245]
[1776956673597,40.96,78039.91,0.0,-0.94548,2e-05,12.52668]
[1776956675918,40.96,78036.41,0.0,-0.94556,2e-05,12.51097]
[1776956679638,40.96,78029.76,0.0,-0.94572,2e-05,12.4813]
[1776956680645,40.96,78016.39,0.0,-0.94603,2e-05,12.42162]
[1776956682663,40.96,78010.57,0.0,-0.94617,2e-05,12.39592]
[1776956683665,40.96,78005.0,0.0,-0.9463,2e-05,12.37132]
[1776956685989,40.96,78010.38,0.0,-0.94617,2e-05,12.39596]
[1776956691723,40.96,78009.76,0.0,-0.94618,2e-05,12.39422]
[1776956696760,40.96,78006.69,0.0,-0.94624,2e-05,12.3816]
[1776956700789,40.96,78016.2,0.0,-0.94601,2e-05,12.42489]
[1776956702802,40.96,78014.84,0.0,-0.94604,2e-05,12.41919]
[1776956706137,40.96,78021.83,0.0,-0.94588,2e-05,12.45103]
[1776956711865,40.96,78018.78,0.0,-0.94594,2e-05,12.4382]
[1776956716208,40.96,78026.26,0.0,-0.94576,2e-05,12.47221]
[1776956717907,40.96,78025.4,0.0,-0.94578,2e-05,12.46859]
[1776956720929,40.96,78031.37,0.0,-0.94564,2e-05,12.49555]
[1776956726277,40.97,78029.81,0.0,-0.94567,2e-05,12.48895]
[1776956727977,40.97,78041.7,0.0,-0.94539,2e-05,12.54229]
[1776956728984,40.97,78044.77,0.0,-0.94532,2e-05,12.55611]
[1776956730998,40.97,78047.99,0.0,-0.94524,2e-05,12.57046]
[1776956733027,40.97,78060.4,0.0,-0.94495,2e-05,12.62414]
[1776956734021,40.97,78071.13,0.0,-0.9447,2e-05,12.6723]
[1776956735026,40.96,78062.99,0.0,-0.94489,2e-05,12.63537]
[1776956736348,40.96,78064.74,0.0,-0.94485,2e-05,12.6431]
[1776956739053,40.96,78070.78,0.0,-0.94471,2e-05,12.66982]
[1776956744092,40.96,78068.87,0.0,-0.94476,2e-05,12.66012]
[1776956749123,40.96,78066.98,0.0,-0.94481,2e-05,12.65066]
[1776956754158,40.96,78067.98,0.0,-0.94479,2e-05,12.65421]
[1776956759193,40.96,78071.64,0.0,-0.94471,2e-05,12.66976]
[1776956764228,40.96,78062.21,0.0,-0.94494,2e-05,12.62614]
[1776956766247,40.96,78061.9,0.0,-0.94495,2e-05,12.62438]
[1776956771279,40.96,78061.18,0.0,-0.94498,2e-05,12.62042]
[1776956776337,40.96,78054.37,0.0,-0.94514,2e-05,12.58912]
[1776956778333,40.96,78050.75,0.0,-0.94523,2e-05,12.57265]
[1776956783371,40.96,78049.19,0.0,-0.94527,2e-05,12.56531]
[1776956786390,40.95,78037.75,0.0,-0.94554,2e-05,12.51382]
[1776956787398,40.95,78024.16,0.0,-0.94586,2e-05,12.45298]
[1776956788403,40.95,78023.34,0.0,-0.94588,2e-05,12.44934]
[1776956789411,40.95,78023.44,0.0,-0.94588,2e-05,12.44991]
[1776956791428,40.96,78029.16,0.0,-0.94575,2e-05,12.47367]
[1776956793439,40.96,78033.77,0.0,-0.94564,2e-05,12.49449]
[1776956794446,40.96,78031.02,0.0,-0.94571,2e-05,12.48224]
[1776956798473,40.96,78033.88,0.0,-0.94564,2e-05,12.49536]
[1776956800488,40.96,78031.65,0.0,-0.94569,2e-05,12.48553]
[1776956803509,40.96,78027.62,0.0,-0.94578,2e-05,12.46772]
[1776956808543,40.96,78027.45,0.0,-0.94578,2e-05,12.46746]
[1776956813579,40.96,78020.87,0.0,-0.94594,2e-05,12.43856]
[1776956815593,40.96,78020.77,0.0,-0.94594,2e-05,12.43834]
[1776956820628,40.96,78017.48,0.0,-0.94601,2e-05,12.42434]
[1776956821638,40.96,78015.88,0.0,-0.94605,2e-05,12.41737]
[1776956822642,40.96,78003.9,0.0,-0.94633,2e-05,12.36417]
[1776956824656,40.96,78003.93,0.0,-0.94633,2e-05,12.36474]
[1776956829692,40.96,78003.13,0.0,-0.94634,2e-05,12.36275]
[1776956831705,40.96,78010.67,0.0,-0.94616,2e-05,12.39657]
[1776956832712,40.96,78011.33,0.0,-0.94614,2e-05,12.39974]
[1776956838759,40.96,78011.01,0.0,-0.94614,2e-05,12.39954]
[1776956841776,40.96,78016.31,0.0,-0.94601,2e-05,12.42377]
[1776956842783,40.96,78021.39,0.0,-0.94589,2e-05,12.44664]
[1776956843798,40.96,78023.84,0.0,-0.94583,2e-05,12.45775]
[1776956844799,40.97,78030.87,0.0,-0.94567,2e-05,12.48942]
[1776956847164,40.97,78040.48,0.0,-0.94544,2e-05,12.53253]
[1776956848832,40.97,78042.94,0.0,-0.94538,2e-05,12.5436]
[1776956852872,40.97,78037.76,0.0,-0.94551,2e-05,12.51824]
[1776956853879,40.97,78027.35,0.0,-0.94576,2e-05,12.47165]
[1776956855892,40.97,78027.55,0.0,-0.94575,2e-05,12.47265]
[1776956857234,40.97,78035.99,0.0,-0.94555,2e-05,12.51051]
[1776956859920,40.97,78027.7,0.0,-0.94575,2e-05,12.4736]
[1776956860928,40.97,78028.09,0.0,-0.94574,2e-05,12.47544]
[1776956863951,40.97,78022.7,0.0,-0.94586,2e-05,12.45153]
[1776956865969,40.97,78011.01,0.0,-0.94614,2e-05,12.39976]
[1776956867308,40.97,78003.16,0.0,-0.94632,2e-05,12.36502]
[1776956868988,40.97,78002.54,0.0,-0.94634,2e-05,12.36252]
[1776956874027,40.97,78007.19,0.0,-0.94622,2e-05,12.38448]
[1776956879063,40.97,78001.13,0.0,-0.94636,2e-05,12.35863]
[1776956881077,40.97,77996.96,0.0,-0.94645,2e-05,12.34061]
[1776956886112,40.97,77988.03,0.0,-0.94665,2e-05,12.30239]
[1776956887449,40.97,77986.25,0.0,-0.94669,2e-05,12.29516]
[1776956889136,40.97,77980.43,0.0,-0.94682,2e-05,12.26974]
[1776956891147,40.97,77992.16,0.0,-0.94655,2e-05,12.32248]
[1776956892158,40.98,77999.59,0.0,-0.94637,2e-05,12.35587]
[1776956893160,40.98,77995.12,0.0,-0.94647,2e-05,12.33633]
[1776956894168,40.98,77994.03,0.0,-0.9465,2e-05,12.33175]
[1776956896183,40.98,77990.92,0.0,-0.94657,2e-05,12.31854]
[1776956899202,40.98,77986.85,0.0,-0.94666,2e-05,12.30146]
[1776956904237,40.98,77984.35,0.0,-0.94671,2e-05,12.29211]
[1776956908267,40.98,77989.62,0.0,-0.94657,2e-05,12.31688]
[1776956911287,40.98,77990.91,0.0,-0.94655,2e-05,12.32152]
[1776956913315,40.98,77999.0,0.0,-0.94635,2e-05,12.35805]
[1776956914310,40.98,78005.48,0.0,-0.9462,2e-05,12.38719]
[1776956915315,40.98,78006.8,0.0,-0.94617,2e-05,12.39332]
[1776956916324,40.98,78005.6,0.0,-0.94619,2e-05,12.38819]
[1776956918344,40.99,78000.58,0.0,-0.94631,2e-05,12.36628]
[1776956920352,40.99,78005.28,0.0,-0.9462,2e-05,12.38783]
[1776956922368,40.99,78004.34,0.0,-0.94622,2e-05,12.38408]
[1776956927414,40.99,78003.79,0.0,-0.94622,2e-05,12.38271]
[1776956928414,40.99,77995.57,0.0,-0.94641,2e-05,12.34638]
[1776956930427,40.99,77990.73,0.0,-0.94653,2e-05,12.32539]
[1776956932442,40.99,77985.49,0.0,-0.94665,2e-05,12.30275]
[1776956934456,40.99,77987.88,0.0,-0.94659,2e-05,12.31401]
[1776956939490,40.99,77989.53,0.0,-0.94654,2e-05,12.32299]
[1776956943567,40.99,77998.96,0.0,-0.94631,2e-05,12.36609]
[1776956945549,40.99,78010.89,0.0,-0.94603,2e-05,12.41993]
[1776956947561,40.99,78014.6,0.0,-0.94594,2e-05,12.43663]
[1776956952597,41.0,78010.37,0.0,-0.94603,2e-05,12.41847]
[1776956953603,41.0,78000.2,0.0,-0.94627,2e-05,12.37332]
[1776956955618,41.0,78001.23,0.0,-0.94625,2e-05,12.37829]
[1776956960653,41.0,78001.64,0.0,-0.94623,2e-05,12.38122]
[1776956963674,41.0,78008.49,0.0,-0.94606,2e-05,12.41234]
[1776956966695,41.0,78012.9,0.0,-0.94596,2e-05,12.43248]
[1776956969716,41.0,78024.64,0.0,-0.94568,2e-05,12.4853]
[1776956971730,41.0,78027.99,0.0,-0.94561,2e-05,12.49839]
[1776956973745,41.0,78043.36,0.0,-0.94524,2e-05,12.56731]
[1776956975759,41.0,78045.26,0.0,-0.94519,2e-05,12.5758]
[1776956979786,41.0,78036.03,0.0,-0.94542,2e-05,12.53408]
[1776956981802,41.0,78045.63,0.0,-0.94519,2e-05,12.57702]
[1776956983816,41.0,78045.8,0.0,-0.94518,2e-05,12.57766]
[1776956988152,41.0,78054.58,0.0,-0.94498,2e-05,12.61678]
[1776956990865,41.0,78054.56,0.0,-0.94498,2e-05,12.61635]
[1776956993988,41.0,78048.66,0.0,-0.94512,2e-05,12.58941]
[1776956995933,41.0,78021.57,0.0,-0.94577,2e-05,12.46771]
[1776956996939,41.0,78020.66,0.0,-0.94579,2e-05,12.46373]
[1776957001972,41.0,78023.23,0.0,-0.94573,2e-05,12.47557]
[1776957002982,41.0,78037.62,0.0,-0.94538,2e-05,12.54014]
[1776957004006,41.0,78049.22,0.0,-0.94511,2e-05,12.59218]
[1776957004995,41.0,78049.1,0.0,-0.94511,2e-05,12.59153]
[1776957008309,41.0,78042.16,0.0,-0.94528,2e-05,12.56015]
[1776957010032,41.0,78042.16,0.0,-0.94528,2e-05,12.56]
[1776957013058,41.0,78050.11,0.0,-0.94509,2e-05,12.59545]
[1776957015098,41.0,78058.71,0.0,-0.94489,2e-05,12.63402]
[1776957016142,41.0,78068.82,0.0,-0.94464,2e-05,12.6796]
[1776957017167,41.0,78077.36,0.0,-0.94444,2e-05,12.71817]
[1776957018394,41.0,78097.53,0.0,-0.94395,2e-05,12.8094]
[1776957019124,41.0,78097.53,0.0,-0.94395,2e-05,12.80875]
[1776957020131,41.0,78089.63,0.0,-0.94414,2e-05,12.77291]
[1776957025166,40.99,78090.76,0.0,-0.94413,2e-05,12.77605]
[1776957030201,40.99,78088.81,0.0,-0.94419,2e-05,12.7653]
[1776957032217,40.99,78094.62,0.0,-0.94406,2e-05,12.78842]
[1776957035237,40.99,78091.3,0.0,-0.94415,2e-05,12.77211]
[1776957036249,40.99,78082.51,0.0,-0.94436,2e-05,12.73192]
[1776957037254,40.99,78077.21,0.0,-0.94449,2e-05,12.70763]
[1776957038537,40.99,78075.45,0.0,-0.94454,2e-05,12.6994]
[1776957042290,40.99,78069.94,0.0,-0.94467,2e-05,12.67347]
[1776957047327,40.98,78069.75,0.0,-0.94469,2e-05,12.67139]
[1776957048607,40.98,78061.1,0.0,-0.9449,2e-05,12.63195]
[1776957051353,40.98,78057.86,0.0,-0.94498,2e-05,12.61706]
[1776957056391,40.98,78052.22,0.0,-0.94511,2e-05,12.59101]
[1776957058678,40.98,78055.82,0.0,-0.94503,2e-05,12.60702]
[1776957060416,40.98,78054.97,0.0,-0.94505,2e-05,12.60309]
[1776957065452,40.98,78053.27,0.0,-0.94509,2e-05,12.59485]
[1776957067467,40.98,78079.06,0.0,-0.94448,2e-05,12.71081]
[1776957068749,40.98,78092.42,0.0,-0.94415,2e-05,12.77101]
[1776957070488,40.98,78093.78,0.0,-0.94412,2e-05,12.7768]
[1776957075523,40.98,78086.52,0.0,-0.94431,2e-05,12.74161]
[1776957076539,40.98,78086.83,0.0,-0.94431,2e-05,12.74266]
[1776957080560,40.98,78091.99,0.0,-0.94419,2e-05,12.76504]
[1776957082574,40.97,78091.73,0.0,-0.9442,2e-05,12.76243]
[1776957087609,40.97,78092.45,0.0,-0.94419,2e-05,12.76424]
[1776957091637,40.97,78096.89,0.0,-0.9441,2e-05,12.78042]
[1776957096672,40.97,78103.76,0.0,-0.94394,2e-05,12.81028]
[1776957098686,40.97,78104.26,0.0,-0.94393,2e-05,12.81202]
[1776957103721,40.97,78106.79,0.0,-0.94388,2e-05,12.82177]
[1776957107748,40.96,78098.43,0.0,-0.9441,2e-05,12.78159]
[1776957112784,40.96,78096.5,0.0,-0.94415,2e-05,12.77131]
[1776957114799,40.96,78102.43,0.0,-0.94401,2e-05,12.79748]
[1776957116812,40.96,78105.87,0.0,-0.94393,2e-05,12.81232]
[1776957119099,40.96,78112.28,0.0,-0.94379,2e-05,12.84017]
[1776957120840,40.96,78114.93,0.0,-0.94373,2e-05,12.85151]
[1776957121847,40.96,78122.85,0.0,-0.94353,2e-05,12.8876]
[1776957122881,40.96,78126.09,0.0,-0.94345,2e-05,12.90204]
[1776957123925,40.96,78131.72,0.0,-0.94331,2e-05,12.92818]
[1776957124902,40.96,78143.64,0.0,-0.94302,2e-05,12.98311]
[1776957125909,40.96,78138.13,0.0,-0.94315,2e-05,12.95795]
[1776957126918,40.96,78116.28,0.0,-0.94369,2e-05,12.85778]
[1776957127924,40.96,78111.19,0.0,-0.94382,2e-05,12.83435]
[1776957129169,40.96,78106.9,0.0,-0.94392,2e-05,12.81437]
[1776957131953,40.95,78101.82,0.0,-0.94405,2e-05,12.79001]
[1776957132961,40.95,78107.78,0.0,-0.94391,2e-05,12.81709]
[1776957134974,40.95,78107.97,0.0,-0.94391,2e-05,12.81668]
[1776957140011,40.95,78107.36,0.0,-0.94394,2e-05,12.81218]
[1776957145044,40.95,78107.44,0.0,-0.94395,2e-05,12.80997]
[1776957150079,40.95,78106.24,0.0,-0.94399,2e-05,12.80282]
[1776957152093,40.94,78101.44,0.0,-0.94412,2e-05,12.77772]
[1776957157128,40.94,78098.97,0.0,-0.94419,2e-05,12.7647]
[1776957159383,40.94,78084.21,0.0,-0.94455,2e-05,12.69714]
[1776957161157,40.94,78082.99,0.0,-0.94458,2e-05,12.69105]
[1776957166190,40.94,78086.77,0.0,-0.9445,2e-05,12.70712]
[1776957171226,40.94,78091.14,0.0,-0.9444,2e-05,12.72556]
[1776957174248,40.94,78085.24,0.0,-0.94455,2e-05,12.69802]
[1776957176264,40.94,78077.81,0.0,-0.94473,2e-05,12.66368]
[1776957178275,40.93,78074.2,0.0,-0.94482,2e-05,12.64701]
[1776957183310,40.93,78074.17,0.0,-0.94482,2e-05,12.64621]
[1776957185324,40.93,78067.36,0.0,-0.94499,2e-05,12.61501]
[1776957186330,40.93,78064.12,0.0,-0.94507,2e-05,12.6003]
[1776957187337,40.93,78056.97,0.0,-0.94524,2e-05,12.56803]
[1776957189593,40.93,78072.32,0.0,-0.94487,2e-05,12.63706]
[1776957191365,40.93,78073.47,0.0,-0.94484,2e-05,12.64203]
[1776957196401,40.93,78071.97,0.0,-0.94488,2e-05,12.63465]
[1776957199668,40.93,78083.72,0.0,-0.9446,2e-05,12.68725]
[1776957200444,40.93,78083.72,0.0,-0.94461,2e-05,12.68688]
[1776957205470,40.93,78082.34,0.0,-0.94464,2e-05,12.67969]
[1776957210508,40.93,78080.76,0.0,-0.94469,2e-05,12.67148]
[1776957213527,40.93,78074.11,0.0,-0.94486,2e-05,12.63876]
[1776957215541,40.93,78076.52,0.0,-0.9448,2e-05,12.64927]
[1776957217554,40.93,78068.65,0.0,-0.945,2e-05,12.61345]
[1776957222591,40.93,78075.3,0.0,-0.94484,2e-05,12.64272]
[1776957225611,40.93,78080.52,0.0,-0.94472,2e-05,12.66582]
[1776957228630,40.92,78084.96,0.0,-0.94461,2e-05,12.68529]
[1776957233667,40.92,78076.77,0.0,-0.94482,2e-05,12.64696]
[1776957237721,40.92,78082.91,0.0,-0.94467,2e-05,12.67402]
[1776957238704,40.92,78089.09,0.0,-0.94453,2e-05,12.7018]
[1776957239711,40.92,78096.65,0.0,-0.94434,2e-05,12.73583]
[1776957241730,40.92,78089.91,0.0,-0.94451,2e-05,12.70475]
[1776957243744,40.92,78084.99,0.0,-0.94463,2e-05,12.68194]
[1776957246765,40.92,78079.53,0.0,-0.94477,2e-05,12.65663]
[1776957251804,40.92,78076.27,0.0,-0.94485,2e-05,12.64098]
[1776957253814,40.92,78070.67,0.0,-0.94499,2e-05,12.61537]
[1776957254821,40.92,78066.57,0.0,-0.94509,2e-05,12.59665]
[1776957259858,40.92,78069.7,0.0,-0.94501,2e-05,12.6104]
[1776957260865,40.92,78079.42,0.0,-0.94478,2e-05,12.65415]
[1776957262877,40.92,78081.41,0.0,-0.94473,2e-05,12.66266]
[1776957263884,40.92,78076.33,0.0,-0.94486,2e-05,12.63973]
[1776957265898,40.92,78075.44,0.0,-0.94488,2e-05,12.63537]
[1776957269926,40.92,78079.79,0.0,-0.94478,2e-05,12.65446]
[1776957270934,40.92,78078.32,0.0,-0.94482,2e-05,12.64766]
[1776957275969,40.91,78079.35,0.0,-0.9448,2e-05,12.64939]
[1776957277984,40.91,78087.06,0.0,-0.94462,2e-05,12.6839]
[1776957278991,40.91,78091.25,0.0,-0.94452,2e-05,12.70247]
[1776957280230,40.91,78097.15,0.0,-0.94438,2e-05,12.72919]
[1776957282012,40.91,78096.31,0.0,-0.9444,2e-05,12.72485]
[1776957287049,40.91,78095.89,0.0,-0.94442,2e-05,12.72154]
[1776957292083,40.91,78095.44,0.0,-0.94444,2e-05,12.71813]
[1776957294098,40.91,78102.44,0.0,-0.94427,2e-05,12.74905]
[1776957296111,40.91,78113.03,0.0,-0.94402,2e-05,12.79683]
[1776957297119,40.91,78114.17,0.0,-0.94399,2e-05,12.80128]
[1776957302152,40.91,78116.32,0.0,-0.94395,2e-05,12.80947]
[1776957307187,40.9,78114.1,0.0,-0.94402,2e-05,12.79697]
[1776957312223,40.9,78107.66,0.0,-0.94418,2e-05,12.76612]
[1776957313230,40.9,78107.63,0.0,-0.94419,2e-05,12.76563]
[1776957317262,40.9,78100.45,0.0,-0.94437,2e-05,12.73137]
[1776957318318,40.9,78089.65,0.0,-0.94463,2e-05,12.68246]
[1776957319272,40.9,78078.2,0.0,-0.94491,2e-05,12.63023]
[1776957320510,40.9,78075.93,0.0,-0.94496,2e-05,12.61985]
[1776957325317,40.9,78074.82,0.0,-0.94499,2e-05,12.61441]
[1776957330580,40.9,78082.23,0.0,-0.94482,2e-05,12.64728]
[1776957334379,40.9,78083.41,0.0,-0.9448,2e-05,12.64996]
[1776957339414,40.89,78086.88,0.0,-0.94472,2e-05,12.66472]
[1776957340658,40.89,78094.73,0.0,-0.94453,2e-05,12.70023]
[1776957342437,40.89,78096.35,0.0,-0.9445,2e-05,12.70714]
[1776957346464,40.89,78089.37,0.0,-0.94467,2e-05,12.6746]
[1776957347472,40.89,78089.65,0.0,-0.94467,2e-05,12.67543]
[1776957349485,40.89,78101.51,0.0,-0.94438,2e-05,12.72894]
[1776957351500,40.89,78100.84,0.0,-0.9444,2e-05,12.7254]
[1776957353514,40.89,78109.46,0.0,-0.94419,2e-05,12.76395]
[1776957355530,40.89,78108.41,0.0,-0.94422,2e-05,12.75856]
[1776957360799,40.89,78107.71,0.0,-0.94425,2e-05,12.7534]
[1776957363584,40.89,78127.41,0.0,-0.94378,2e-05,12.84206]
[1776957364591,40.89,78121.07,0.0,-0.94393,2e-05,12.81317]
[1776957365597,40.89,78123.81,0.0,-0.94387,2e-05,12.82479]
[1776957370870,40.88,78129.31,0.0,-0.94375,2e-05,12.84772]
[1776957373654,40.88,78126.84,0.0,-0.94381,2e-05,12.83556]
[1776957378689,40.88,78129.46,0.0,-0.94376,2e-05,12.84484]
[1776957380958,40.88,78148.05,0.0,-0.94331,2e-05,12.92881]
[1776957383727,40.88,78160.16,0.0,-0.94301,2e-05,12.98461]
[1776957384734,40.88,78170.81,0.0,-0.94275,2e-05,13.03388]
[1776957385785,40.88,78177.22,0.0,-0.94259,2e-05,13.06364]
[1776957386755,40.88,78184.42,0.0,-0.94241,2e-05,13.09704]
[1776957387757,40.88,78190.85,0.0,-0.94225,2e-05,13.12688]
[1776957389810,40.88,78197.25,0.0,-0.94209,2e-05,13.15657]
[1776957391071,40.88,78218.29,0.0,-0.94157,3e-05,13.25197]
[1776957392851,40.88,78228.41,0.0,-0.94131,3e-05,13.29903]
[1776957393877,40.88,78247.68,0.0,-0.94083,3e-05,13.38899]
[1776957394866,40.88,78236.49,0.0,-0.94111,3e-05,13.33647]
[1776957395869,40.88,78244.21,0.0,-0.94092,3e-05,13.37223]
[1776957398890,40.88,78231.13,0.0,-0.94125,3e-05,13.31049]
[1776957399901,40.88,78225.43,0.0,-0.9414,3e-05,13.28383]
[1776957400918,40.88,78217.72,0.0,-0.94159,3e-05,13.24793]
[1776957403929,40.88,78232.86,0.0,-0.94121,3e-05,13.31803]
[1776957408968,40.88,78238.87,0.0,-0.94107,3e-05,13.34508]
[1776957409994,40.88,78249.93,0.0,-0.94079,3e-05,13.39651]
[1776957410991,40.88,78258.53,0.0,-0.94057,3e-05,13.43675]
[1776957411989,40.87,78277.29,0.0,-0.94009,3e-05,13.52447]
[1776957412995,40.87,78278.18,0.0,-0.94007,3e-05,13.52781]
[1776957418031,40.87,78277.23,0.0,-0.9401,3e-05,13.52237]
[1776957422057,40.87,78282.78,0.0,-0.93996,3e-05,13.54855]
[1776957423094,40.87,78290.9,0.0,-0.93975,3e-05,13.58677]
[1776957424070,40.87,78289.06,0.0,-0.9398,3e-05,13.57802]
[1776957425078,40.87,78280.96,0.0,-0.94001,3e-05,13.53931]
[1776957426093,40.87,78279.92,0.0,-0.94004,3e-05,13.5339]
[1776957428099,40.87,78274.76,0.0,-0.94018,3e-05,13.50862]
[1776957429114,40.87,78269.11,0.0,-0.94032,3e-05,13.48163]
[1776957430112,40.87,78271.06,0.0,-0.94028,3e-05,13.49035]
[1776957435171,40.87,78280.22,0.0,-0.94006,3e-05,13.53111]
[1776957436176,40.87,78292.68,0.0,-0.93974,3e-05,13.58928]
[1776957437183,40.86,78290.58,0.0,-0.9398,3e-05,13.5788]
[1776957438212,40.86,78295.93,0.0,-0.93966,3e-05,13.60346]
[1776957439200,40.86,78335.45,0.0,-0.93864,3e-05,13.79064]
[1776957441229,40.86,78334.03,0.0,-0.93868,3e-05,13.78356]
[1776957442225,40.86,78339.53,0.0,-0.93853,3e-05,13.80978]
[1776957445257,40.86,78366.25,0.0,-0.93783,3e-05,13.93744]
[1776957446260,40.86,78386.94,0.0,-0.93728,3e-05,14.03662]
[1776957447267,40.86,78402.97,0.0,-0.93686,3e-05,14.11361]
[1776957448274,40.86,78404.3,0.0,-0.93682,3e-05,14.11972]
[1776957449288,40.86,78424.93,0.0,-0.93628,3e-05,14.21893]
[1776957450288,40.86,78418.08,0.0,-0.93646,3e-05,14.1848]
[1776957451295,40.86,78427.77,0.0,-0.93621,3e-05,14.22944]
[1776957452307,40.86,78430.41,0.0,-0.93614,3e-05,14.24211]
[1776957456335,40.86,78446.65,0.0,-0.93571,3e-05,14.32054]
[1776957457356,40.86,78457.25,0.0,-0.93542,3e-05,14.37197]
[1776957458345,40.86,78451.35,0.0,-0.93559,3e-05,14.34253]
[1776957459354,40.86,78459.96,0.0,-0.93536,3e-05,14.3838]
[1776957460366,40.86,78468.27,0.0,-0.93513,3e-05,14.42421]
[1776957461376,40.86,78479.37,0.0,-0.93483,3e-05,14.47826]
[1776957462381,40.86,78465.07,0.0,-0.93522,3e-05,14.40823]
[1776957463388,40.86,78459.81,0.0,-0.93537,3e-05,14.38191]
[1776957464394,40.86,78447.34,0.0,-0.93571,3e-05,14.32109]
[1776957465402,40.86,78440.46,0.0,-0.93589,3e-05,14.28762]
[1776957466406,40.86,78437.66,0.0,-0.93597,3e-05,14.27402]
[1776957468420,40.86,78435.79,0.0,-0.93602,3e-05,14.26464]
[1776957470432,40.86,78430.61,0.0,-0.93616,3e-05,14.23925]
[1776957472446,40.86,78437.06,0.0,-0.93599,3e-05,14.27027]
[1776957473452,40.86,78446.65,0.0,-0.93573,3e-05,14.31665]
[1776957474459,40.86,78457.96,0.0,-0.93543,3e-05,14.3716]
[1776957475466,40.86,78457.36,0.0,-0.93544,3e-05,14.36853]
[1776957477482,40.86,78449.73,0.0,-0.93565,3e-05,14.33116]
[1776957478497,40.86,78440.38,0.0,-0.9359,3e-05,14.28567]
[1776957479532,40.86,78424.43,0.0,-0.93634,3e-05,14.20771]
[1776957480508,40.85,78414.42,0.0,-0.93661,3e-05,14.15877]
[1776957481744,40.85,78419.14,0.0,-0.93648,3e-05,14.18108]
[1776957482528,40.85,78419.65,0.0,-0.93647,3e-05,14.18311]
[1776957483536,40.85,78433.37,0.0,-0.93611,3e-05,14.24899]
[1776957484565,40.85,78433.52,0.0,-0.93611,3e-05,14.24909]
[1776957486564,40.85,78439.16,0.0,-0.93596,3e-05,14.27568]
[1776957487597,40.85,78447.59,0.0,-0.93573,3e-05,14.31644]
[1776957488587,40.85,78453.82,0.0,-0.93556,3e-05,14.34667]
[1776957489593,40.85,78461.77,0.0,-0.93535,3e-05,14.38527]
[1776957490600,40.85,78469.77,0.0,-0.93513,3e-05,14.42411]
[1776957491814,40.85,78475.54,0.0,-0.93498,3e-05,14.45206]
[1776957492622,40.85,78475.35,0.0,-0.93498,3e-05,14.45087]
[1776957494630,40.85,78475.97,0.0,-0.93497,3e-05,14.45341]
[1776957495637,40.85,78476.11,0.0,-0.93497,3e-05,14.45383]
[1776957500672,40.85,78477.41,0.0,-0.93494,3e-05,14.45884]
[1776957501886,40.85,78460.68,0.0,-0.9354,3e-05,14.37722]
[1776957502705,40.85,78460.42,0.0,-0.9354,3e-05,14.376]
[1776957503698,40.85,78456.39,0.0,-0.93551,3e-05,14.3565]
[1776957506718,40.85,78445.77,0.0,-0.9358,3e-05,14.30533]
[1776957507725,40.85,78446.65,0.0,-0.93577,3e-05,14.30983]
[1776957509739,40.85,78439.47,0.0,-0.93596,3e-05,14.27544]
[1776957510748,40.85,78434.21,0.0,-0.9361,3e-05,14.25021]
[1776957511957,40.85,78419.12,0.0,-0.93652,3e-05,14.17482]
[1776957513768,40.85,78423.8,0.0,-0.9364,3e-05,14.19632]
[1776957514777,40.85,78435.75,0.0,-0.93608,3e-05,14.25387]
[1776957515783,40.85,78443.1,0.0,-0.93588,3e-05,14.28912]
[1776957516792,40.85,78442.29,0.0,-0.93591,3e-05,14.28473]
[1776957522030,40.84,78435.21,0.0,-0.93611,3e-05,14.24809]
[1776957523839,40.84,78437.7,0.0,-0.93605,3e-05,14.25935]
[1776957527866,40.84,78432.45,0.0,-0.9362,3e-05,14.23164]
[1776957529885,40.84,78417.5,0.0,-0.93661,3e-05,14.15817]
[1776957530900,40.84,78416.53,0.0,-0.93664,3e-05,14.153]
[1776957532106,40.84,78411.26,0.0,-0.93678,3e-05,14.12668]
[1776957534917,40.84,78405.13,0.0,-0.93695,3e-05,14.09628]
[1776957535938,40.84,78398.42,0.0,-0.93713,3e-05,14.06358]
[1776957536956,40.84,78396.65,0.0,-0.93718,3e-05,14.05473]
[1776957537948,40.83,78390.56,0.0,-0.93735,3e-05,14.02514]
[1776957538960,40.83,78385.54,0.0,-0.93748,3e-05,14.00075]
[1776957540968,40.83,78377.59,0.0,-0.93769,3e-05,13.96215]
[1776957542176,40.83,78367.93,0.0,-0.93795,3e-05,13.91558]
[1776957543988,40.83,78378.41,0.0,-0.93767,3e-05,13.96565]
[1776957544996,40.83,78387.66,0.0,-0.93743,3e-05,14.00984]
[1776957546002,40.83,78395.18,0.0,-0.93723,3e-05,14.04573]
[1776957547015,40.83,78395.84,0.0,-0.93722,3e-05,14.04859]
[1776957552246,40.83,78388.95,0.0,-0.93741,3e-05,14.0137]
[1776957554062,40.83,78400.78,0.0,-0.9371,3e-05,14.07033]
[1776957555071,40.83,78411.37,0.0,-0.93682,3e-05,14.12102]
[1776957556079,40.83,78413.2,0.0,-0.93677,3e-05,14.129]
[1776957559109,40.83,78426.06,0.0,-0.93643,3e-05,14.19024]
[1776957560107,40.83,78435.57,0.0,-0.93618,3e-05,14.23615]
[1776957564134,40.83,78427.76,0.0,-0.93639,3e-05,14.19797]
[1776957566148,40.83,78422.03,0.0,-0.93655,3e-05,14.17024]
[1776957571183,40.83,78416.98,0.0,-0.93669,3e-05,14.14373]
[1776957572386,40.83,78427.04,0.0,-0.93642,3e-05,14.19238]
[1776957573197,40.83,78427.14,0.0,-0.93642,3e-05,14.19284]
[1776957577261,40.83,78432.72,0.0,-0.93627,3e-05,14.21971]
[1776957579262,40.83,78439.32,0.0,-0.93609,3e-05,14.2515]
[1776957580269,40.83,78438.91,0.0,-0.9361,3e-05,14.24939]
[1776957582458,40.83,78433.26,0.0,-0.93626,3e-05,14.22177]
[1776957584298,40.83,78426.33,0.0,-0.93644,3e-05,14.18803]
[1776957585307,40.83,78425.66,0.0,-0.93646,3e-05,14.18476]
[1776957587323,40.83,78408.49,0.0,-0.93692,3e-05,14.10133]
[1776957588327,40.82,78401.85,0.0,-0.9371,3e-05,14.06895]
[1776957589334,40.82,78400.65,0.0,-0.93714,3e-05,14.06284]
[1776957592527,40.82,78389.1,0.0,-0.93745,3e-05,14.00636]
[1776957593362,40.82,78389.27,0.0,-0.93745,3e-05,14.00692]
[1776957596386,40.82,78400.02,0.0,-0.93716,3e-05,14.05786]
[1776957597392,40.82,78402.37,0.0,-0.9371,3e-05,14.06886]
[1776957600414,40.82,78392.68,0.0,-0.93737,3e-05,14.02129]
[1776957601422,40.82,78398.64,0.0,-0.93721,3e-05,14.04969]
[1776957602597,40.82,78412.15,0.0,-0.93685,3e-05,14.11446]
[1776957604443,40.82,78425.02,0.0,-0.93651,3e-05,14.17586]
[1776957605450,40.82,78431.01,0.0,-0.93635,3e-05,14.20435]
[1776957606457,40.82,78429.23,0.0,-0.93641,3e-05,14.19519]
[1776957609478,40.82,78423.49,0.0,-0.93657,3e-05,14.16587]
[1776957611497,40.81,78418.68,0.0,-0.9367,3e-05,14.14171]
[1776957613509,40.81,78431.28,0.0,-0.93637,3e-05,14.20174]
[1776957614516,40.81,78431.63,0.0,-0.93636,3e-05,14.2029]
[1776957617536,40.81,78426.61,0.0,-0.93651,3e-05,14.177]
[1776957618547,40.81,78422.83,0.0,-0.93661,3e-05,14.15822]
[1776957620556,40.81,78420.94,0.0,-0.93667,3e-05,14.14818]
[1776957622572,40.81,78413.4,0.0,-0.93687,3e-05,14.11088]
[1776957623575,40.81,78410.82,0.0,-0.93694,3e-05,14.09804]
[1776957627607,40.81,78404.66,0.0,-0.93712,3e-05,14.06686]
[1776957629629,40.81,78399.01,0.0,-0.93727,3e-05,14.03904]
[1776957632651,40.8,78389.88,0.0,-0.93753,3e-05,13.99216]
[1776957633657,40.8,78391.2,0.0,-0.93749,3e-05,13.99828]
[1776957634663,40.8,78399.57,0.0,-0.93727,3e-05,14.03829]
[1776957635667,40.8,78394.06,0.0,-0.93742,3e-05,14.01152]
[1776957636674,40.8,78390.77,0.0,-0.93751,3e-05,13.99547]
[1776957640703,40.8,78390.08,0.0,-0.93753,3e-05,13.99131]
[1776957641712,40.8,78381.76,0.0,-0.93775,3e-05,13.95119]
[1776957642883,40.8,78389.34,0.0,-0.93755,3e-05,13.9874]
[1776957643725,40.8,78389.81,0.0,-0.93754,3e-05,13.98946]
[1776957644729,40.8,78397.34,0.0,-0.93734,3e-05,14.02544]
[1776957645751,40.8,78397.39,0.0,-0.93734,3e-05,14.02542]
[1776957646743,40.8,78405.7,0.0,-0.93712,3e-05,14.06515]
[1776957647758,40.8,78420.73,0.0,-0.93673,3e-05,14.13731]
[1776957648757,40.8,78428.47,0.0,-0.93652,3e-05,14.1743]
[1776957649765,40.8,78423.26,0.0,-0.93666,3e-05,14.14862]
[1776957650775,40.8,78423.63,0.0,-0.93666,3e-05,14.14996]
[1776957653795,40.8,78422.71,0.0,-0.93669,3e-05,14.14425]
[1776957654799,40.8,78422.73,0.0,-0.93669,3e-05,14.1439]
[1776957655811,40.8,78430.63,0.0,-0.93648,3e-05,14.18166]
[1776957656820,40.8,78429.77,0.0,-0.93651,3e-05,14.17701]
[1776957657826,40.8,78424.75,0.0,-0.93664,3e-05,14.15224]
[1776957658832,40.79,78423.72,0.0,-0.93667,3e-05,14.14681]
[1776957661872,40.79,78415.87,0.0,-0.93689,3e-05,14.10761]
[1776957663866,40.79,78411.13,0.0,-0.93702,3e-05,14.08401]
[1776957667893,40.79,78416.86,0.0,-0.93688,3e-05,14.11026]
[1776957668900,40.79,78438.45,0.0,-0.9363,3e-05,14.21478]
[1776957669907,40.79,78438.11,0.0,-0.93631,3e-05,14.21307]
[1776957673938,40.79,78440.11,0.0,-0.93626,3e-05,14.22247]
[1776957674942,40.79,78436.52,0.0,-0.93635,3e-05,14.205]
[1776957676961,40.79,78437.46,0.0,-0.93633,3e-05,14.20948]
[1776957678970,40.79,78442.67,0.0,-0.93619,3e-05,14.23464]
[1776957679982,40.79,78448.95,0.0,-0.93602,3e-05,14.26503]
[1776957680986,40.79,78450.03,0.0,-0.93599,3e-05,14.27014]
[1776957686021,40.79,78446.93,0.0,-0.93608,3e-05,14.25445]
[1776957690068,40.79,78441.63,0.0,-0.93622,3e-05,14.22835]
[1776957691069,40.79,78448.18,0.0,-0.93606,3e-05,14.25786]
[1776957692072,40.79,78450.38,0.0,-0.936,3e-05,14.26842]
[1776957693236,40.79,78443.32,0.0,-0.93619,3e-05,14.23402]
[1776957695091,40.79,78443.58,0.0,-0.93618,3e-05,14.23507]
[1776957700127,40.79,78446.22,0.0,-0.93611,3e-05,14.24749]
[1776957702146,40.79,78454.25,0.0,-0.9359,3e-05,14.28626]
[1776957703305,40.79,78457.07,0.0,-0.93583,3e-05,14.29962]
[1776957709190,40.79,78447.04,0.0,-0.9361,3e-05,14.25]
[1776957710196,40.79,78448.68,0.0,-0.93606,3e-05,14.25785]
[1776957713375,40.78,78457.21,0.0,-0.93583,3e-05,14.29883]
[1776957715231,40.78,78460.77,0.0,-0.93573,3e-05,14.31597]
[1776957717247,40.78,78453.63,0.0,-0.93593,3e-05,14.28086]
[1776957722282,40.78,78451.42,0.0,-0.93599,3e-05,14.26918]
[1776957726311,40.78,78459.22,0.0,-0.93579,3e-05,14.30649]
[1776957727318,40.78,78465.93,0.0,-0.93561,3e-05,14.33891]
[1776957732361,40.78,78468.18,0.0,-0.93555,3e-05,14.34889]
[1776957733523,40.78,78492.21,0.0,-0.9349,3e-05,14.46621]
[1776957734369,40.78,78492.25,0.0,-0.9349,3e-05,14.46649]
[1776957735373,40.78,78491.45,0.0,-0.93492,3e-05,14.46258]
[1776957739403,40.78,78503.58,0.0,-0.93459,3e-05,14.52204]
[1776957740410,40.78,78505.44,0.0,-0.93454,3e-05,14.5311]
[1776957743594,40.78,78495.09,0.0,-0.93482,3e-05,14.48008]
[1776957745455,40.78,78491.49,0.0,-0.93492,3e-05,14.46235]
[1776957746463,40.78,78486.33,0.0,-0.93506,3e-05,14.43668]
[1776957747463,40.78,78473.47,0.0,-0.93541,3e-05,14.37388]
[1776957748464,40.78,78465.74,0.0,-0.93565,3e-05,14.332]
[1776957749470,40.77,78465.69,0.0,-0.93565,3e-05,14.33153]
[1776957754506,40.77,78462.06,0.0,-0.93576,3e-05,14.3105]
[1776957755512,40.77,78469.33,0.0,-0.93557,3e-05,14.34571]
[1776957756519,40.77,78466.29,0.0,-0.93565,3e-05,14.33065]
[1776957757527,40.77,78475.46,0.0,-0.9354,3e-05,14.37512]
[1776957758535,40.77,78491.5,0.0,-0.93497,3e-05,14.45365]
[1776957759541,40.77,78492.15,0.0,-0.93495,3e-05,14.45687]
[1776957760553,40.77,78482.48,0.0,-0.93521,3e-05,14.40958]
[1776957761555,40.77,78464.51,0.0,-0.93573,3e-05,14.31747]
[1776957762561,40.77,78462.74,0.0,-0.93578,3e-05,14.30865]
[1776957766590,40.77,78455.22,0.0,-0.93598,3e-05,14.27151]
[1776957767598,40.77,78450.51,0.0,-0.93611,3e-05,14.24831]
[1776957768603,40.77,78439.3,0.0,-0.93641,3e-05,14.19384]
[1776957769611,40.77,78437.97,0.0,-0.93645,3e-05,14.18738]
[1776957771625,40.77,78430.38,0.0,-0.93665,3e-05,14.15065]
[1776957773817,40.77,78437.0,0.0,-0.93647,3e-05,14.1828]
[1776957774647,40.77,78437.29,0.0,-0.93647,3e-05,14.18421]
[1776957775653,40.77,78448.26,0.0,-0.93617,3e-05,14.2374]
[1776957776662,40.77,78460.46,0.0,-0.93584,3e-05,14.2966]
[1776957777669,40.77,78462.22,0.0,-0.9358,3e-05,14.30499]
[1776957782703,40.76,78457.22,0.0,-0.93594,3e-05,14.27972]
[1776957783710,40.76,78457.31,0.0,-0.93593,3e-05,14.28002]
[1776957784717,40.76,78463.23,0.0,-0.93578,3e-05,14.30867]
[1776957785724,40.76,78464.58,0.0,-0.93574,3e-05,14.3155]
[1776957787738,40.77,78472.31,0.0,-0.93553,3e-05,14.35365]
[1776957788744,40.77,78477.65,0.0,-0.93538,3e-05,14.37989]
[1776957789752,40.77,78464.63,0.0,-0.93573,3e-05,14.31657]
[1776957790758,40.77,78462.48,0.0,-0.93579,3e-05,14.30634]
[1776957793780,40.77,78468.18,0.0,-0.93563,3e-05,14.33485]
[1776957794787,40.77,78476.09,0.0,-0.93541,3e-05,14.37363]
[1776957795793,40.77,78475.96,0.0,-0.93542,3e-05,14.37315]
[1776957798815,40.77,78481.96,0.0,-0.93525,3e-05,14.4029]
[1776957800835,40.77,78490.13,0.0,-0.93503,3e-05,14.44303]
[1776957805866,40.77,78491.97,0.0,-0.93498,3e-05,14.45229]
[1776957807879,40.77,78494.7,0.0,-0.9349,3e-05,14.46569]
[1776957810904,40.77,78490.23,0.0,-0.93502,3e-05,14.44388]
[1776957814101,40.77,78504.05,0.0,-0.93465,3e-05,14.50954]
[1776957814929,40.77,78504.14,0.0,-0.93465,3e-05,14.50996]
[1776957816943,40.77,78498.21,0.0,-0.93481,3e-05,14.48078]
[1776957817954,40.77,78496.01,0.0,-0.93487,3e-05,14.47]
[1776957818958,40.77,78503.82,0.0,-0.93466,3e-05,14.50829]
[1776957819965,40.77,78505.17,0.0,-0.93462,3e-05,14.51486]
[1776957825006,40.77,78506.41,0.0,-0.93459,3e-05,14.52064]
[1776957827016,40.77,78500.89,0.0,-0.93474,3e-05,14.49347]
[1776957831096,40.77,78509.28,0.0,-0.93451,3e-05,14.53455]
[1776957832080,40.77,78574.19,0.0,-0.93271,3e-05,14.85517]
[1776957833088,40.77,78633.85,0.0,-0.93103,3e-05,15.1532]
[1776957835110,40.77,78636.19,0.0,-0.93097,3e-05,15.16395]
[1776957837129,40.77,78643.44,0.0,-0.93076,3e-05,15.19936]
[1776957838137,40.77,78655.73,0.0,-0.93041,3e-05,15.26108]
[1776957839139,40.76,78657.86,0.0,-0.93035,3e-05,15.27154]
[1776957840153,40.76,78648.28,0.0,-0.93063,3e-05,15.22296]
[1776957841161,40.76,78637.86,0.0,-0.93093,3e-05,15.17031]
[1776957842167,40.76,78644.08,0.0,-0.93075,3e-05,15.20145]
[1776957843170,40.76,78650.11,0.0,-0.93058,3e-05,15.23162]
[1776957844326,40.76,78643.54,0.0,-0.93077,3e-05,15.19831]
[1776957846194,40.76,78640.61,0.0,-0.93086,3e-05,15.18316]
[1776957847201,40.76,78631.15,0.0,-0.93113,3e-05,15.13546]
[1776957848210,40.76,78635.07,0.0,-0.93102,3e-05,15.15506]
[1776957850221,40.76,78650.4,0.0,-0.93058,3e-05,15.23197]
[1776957851243,40.76,78654.82,0.0,-0.93045,3e-05,15.25401]
[1776957852236,40.76,78627.63,0.0,-0.93123,3e-05,15.11699]
[1776957853245,40.76,78618.55,0.0,-0.93149,3e-05,15.07141]
[1776957854400,40.76,78611.32,0.0,-0.9317,3e-05,15.03524]
[1776957857278,40.76,78612.15,0.0,-0.93167,3e-05,15.03956]
[1776957860296,40.76,78592.25,0.0,-0.93223,3e-05,14.94011]
[1776957863315,40.76,78585.71,0.0,-0.93242,3e-05,14.90713]
[1776957864478,40.76,78601.65,0.0,-0.93197,3e-05,14.98621]
[1776957865336,40.76,78601.65,0.0,-0.93198,3e-05,14.98591]
[1776957870363,40.76,78598.86,0.0,-0.93206,3e-05,14.97054]
[1776957871370,40.76,78592.75,0.0,-0.93225,3e-05,14.9376]
[1776957876405,40.76,78588.37,0.0,-0.93238,3e-05,14.91477]
[1776957880434,40.76,78582.07,0.0,-0.93256,3e-05,14.88271]
[1776957885471,40.76,78584.24,0.0,-0.9325,3e-05,14.8928]
[1776957890509,40.76,78583.11,0.0,-0.93254,3e-05,14.8865]
[1776957892521,40.75,78588.82,0.0,-0.93238,3e-05,14.91461]
[1776957894689,40.75,78590.57,0.0,-0.93233,3e-05,14.92289]
[1776957896548,40.75,78586.05,0.0,-0.93246,3e-05,14.90002]
[1776957901585,40.75,78570.78,0.0,-0.93289,3e-05,14.82341]
[1776957902593,40.75,78561.03,0.0,-0.93316,3e-05,14.775]
[1776957903599,40.75,78561.39,0.0,-0.93315,3e-05,14.77681]
[1776957905614,40.75,78562.94,0.0,-0.93311,3e-05,14.7846]
[1776957906621,40.75,78575.33,0.0,-0.93276,3e-05,14.84611]
[1776957907628,40.75,78574.33,0.0,-0.93279,3e-05,14.84107]
[1776957909642,40.75,78567.02,0.0,-0.933,3e-05,14.80464]
[1776957910649,40.75,78571.97,0.0,-0.93286,3e-05,14.82919]
[1776957911655,40.75,78572.57,0.0,-0.93284,3e-05,14.83212]
[1776957913670,40.75,78561.61,0.0,-0.93315,3e-05,14.77763]
[1776957914831,40.75,78558.05,0.0,-0.93325,3e-05,14.76001]
[1776957920721,40.75,78554.46,0.0,-0.93335,3e-05,14.74249]
[1776957924904,40.75,78559.54,0.0,-0.9332,3e-05,14.76786]
[1776957927770,40.75,78553.08,0.0,-0.93338,3e-05,14.73602]
[1776957932805,40.75,78555.57,0.0,-0.93334,3e-05,14.7438]
[1776957933811,40.75,78566.0,0.0,-0.93305,3e-05,14.79464]
[1776957934975,40.75,78564.5,0.0,-0.9331,3e-05,14.78629]
[1776957937844,40.74,78558.82,0.0,-0.93328,3e-05,14.75445]
[1776957938848,40.74,78553.79,0.0,-0.93343,3e-05,14.72821]
[1776957939854,40.74,78543.09,0.0,-0.93373,3e-05,14.674]
[1776957940861,40.74,78540.85,0.0,-0.9338,3e-05,14.66172]
[1776957945896,40.73,78536.98,0.0,-0.93394,3e-05,14.63671]
[1776957950945,40.73,78533.38,0.0,-0.93407,3e-05,14.61357]
[1776957955975,40.72,78534.75,0.0,-0.93406,3e-05,14.61501]
[1776957957990,40.72,78529.66,0.0,-0.93422,3e-05,14.58785]
[1776957963025,40.71,78523.16,0.0,-0.93442,3e-05,14.55088]
[1776957964032,40.71,78517.67,0.0,-0.93458,3e-05,14.52294]
[1776957965042,40.71,78520.66,0.0,-0.9345,3e-05,14.53673]
[1776957970074,40.7,78520.39,0.0,-0.93454,3e-05,14.53077]
[1776957972088,40.7,78513.16,0.0,-0.93475,3e-05,14.49343]
[1776957973095,40.7,78506.13,0.0,-0.93495,3e-05,14.45809]
[1776957974108,40.7,78503.41,0.0,-0.93502,3e-05,14.44395]
[1776957978133,40.7,78503.88,0.0,-0.93503,3e-05,14.44316]
[1776957980145,40.69,78497.39,0.0,-0.93522,3e-05,14.40967]
[1776957981152,40.69,78498.47,0.0,-0.93519,3e-05,14.41415]
[1776957984174,40.69,78491.79,0.0,-0.93539,3e-05,14.37911]
[1776957986192,40.69,78488.7,0.0,-0.93548,3e-05,14.36252]
[1776957989209,40.69,78493.14,0.0,-0.93537,3e-05,14.3821]
[1776957990217,40.69,78500.23,0.0,-0.93518,3e-05,14.41604]
[1776957991224,40.68,78499.43,0.0,-0.93522,3e-05,14.40911]
[1776957995399,40.68,78491.2,0.0,-0.93545,3e-05,14.36703]
[1776957997274,40.68,78482.5,0.0,-0.93569,3e-05,14.32395]
[1776957998281,40.68,78483.67,0.0,-0.93566,3e-05,14.32943]
[1776958003318,40.68,78481.73,0.0,-0.93572,3e-05,14.31887]
[1776958004334,40.68,78476.42,0.0,-0.93587,3e-05,14.29277]
[1776958005479,40.68,78451.12,0.0,-0.93655,3e-05,14.16958]
[1776958006340,40.68,78451.0,0.0,-0.93656,3e-05,14.16802]
[1776958007342,40.68,78443.61,0.0,-0.93676,3e-05,14.13221]
[1776958008348,40.68,78442.62,0.0,-0.93679,3e-05,14.12704]
[1776958011372,40.68,78453.35,0.0,-0.9365,3e-05,14.17795]
[1776958012377,40.68,78464.15,0.0,-0.93622,3e-05,14.22996]
[1776958013383,40.68,78465.08,0.0,-0.93619,3e-05,14.23396]
[1776958015539,40.67,78458.76,0.0,-0.93637,3e-05,14.20219]
[1776958017411,40.67,78460.42,0.0,-0.93633,3e-05,14.20926]
[1776958021439,40.67,78470.34,0.0,-0.93608,3e-05,14.25547]
[1776958022446,40.67,78483.29,0.0,-0.93573,3e-05,14.31824]
[1776958023453,40.67,78483.29,0.0,-0.93573,3e-05,14.31781]
[1776958025609,40.67,78488.5,0.0,-0.93559,3e-05,14.34237]
[1776958028491,40.66,78482.52,0.0,-0.93581,3e-05,14.30371]
[1776958030502,40.65,78488.53,0.0,-0.93567,3e-05,14.32863]
[1776958033523,40.65,78484.17,0.0,-0.93582,3e-05,14.30203]
[1776958034530,40.64,78478.91,0.0,-0.93599,3e-05,14.27245]
[1776958035680,40.64,78471.37,0.0,-0.93621,3e-05,14.23223]
[1776958037552,40.63,78472.64,0.0,-0.9362,3e-05,14.23507]
[1776958042589,40.63,78471.54,0.0,-0.93623,3e-05,14.22834]
[1776958047626,40.63,78473.53,0.0,-0.93619,3e-05,14.23658]
[1776958052661,40.63,78474.07,0.0,-0.93619,3e-05,14.23557]
[1776958057705,40.63,78477.96,0.0,-0.93609,3e-05,14.25297]
[1776958058710,40.63,78488.03,0.0,-0.93582,3e-05,14.30177]
[1776958059718,40.63,78481.17,0.0,-0.93601,3e-05,14.26813]
[1776958060726,40.63,78476.02,0.0,-0.93615,3e-05,14.24292]
[1776958064755,40.63,78473.86,0.0,-0.93621,3e-05,14.23198]
[1776958065889,40.62,78465.67,0.0,-0.93643,3e-05,14.19186]
[1776958066766,40.62,78465.67,0.0,-0.93643,3e-05,14.19163]
[1776958071802,40.62,78471.86,0.0,-0.93627,3e-05,14.22052]
[1776958072809,40.62,78479.68,0.0,-0.93606,3e-05,14.25834]
[1776958073819,40.62,78481.66,0.0,-0.93601,3e-05,14.26767]
[1776958075959,40.62,78487.6,0.0,-0.93585,3e-05,14.29641]
[1776958076838,40.62,78487.6,0.0,-0.93585,3e-05,14.29625]
[1776958081872,40.61,78489.04,0.0,-0.93586,3e-05,14.29468]
[1776958083886,40.61,78487.79,0.0,-0.93591,3e-05,14.28693]
[1776958086909,40.61,78488.76,0.0,-0.93589,3e-05,14.2899]
[1776958091942,40.61,78487.57,0.0,-0.93593,3e-05,14.28342]
[1776958094963,40.61,78482.2,0.0,-0.93608,3e-05,14.25685]
[1776958097984,40.61,78481.54,0.0,-0.9361,3e-05,14.25336]
[1776958103020,40.61,78482.33,0.0,-0.93608,3e-05,14.25677]
[1776958108056,40.61,78485.3,0.0,-0.936,3e-05,14.27087]
[1776958109063,40.61,78507.24,0.0,-0.9354,3e-05,14.3779]
[1776958110071,40.6,78511.56,0.0,-0.93529,3e-05,14.3988]
[1776958111076,40.6,78504.55,0.0,-0.93549,3e-05,14.36195]
[1776958112085,40.6,78506.59,0.0,-0.93543,3e-05,14.37168]
[1776958114098,40.6,78496.33,0.0,-0.93572,3e-05,14.32097]
[1776958115107,40.6,78495.47,0.0,-0.93574,3e-05,14.31658]
[1776958119142,40.6,78485.65,0.0,-0.93601,3e-05,14.26793]
[1776958120149,40.6,78477.13,0.0,-0.93624,3e-05,14.22629]
[1776958121155,40.6,78479.89,0.0,-0.93617,3e-05,14.23969]
[1776958123171,40.6,78477.53,0.0,-0.93623,3e-05,14.22804]
[1776958124177,40.6,78467.32,0.0,-0.93651,3e-05,14.17832]
[1776958125185,40.6,78468.76,0.0,-0.93647,3e-05,14.18534]
[1776958131230,40.6,78470.0,0.0,-0.93644,3e-05,14.19145]
[1776958132235,40.6,78478.03,0.0,-0.93622,3e-05,14.23053]
[1776958133240,40.6,78479.3,0.0,-0.93619,3e-05,14.23667]
[1776958138283,40.6,78473.07,0.0,-0.93636,3e-05,14.20604]
[1776958140293,40.6,78463.3,0.0,-0.93662,3e-05,14.15861]
[1776958142307,40.6,78471.92,0.0,-0.93639,3e-05,14.20054]
[1776958143313,40.6,78469.76,0.0,-0.93644,3e-05,14.19003]
[1776958148350,40.6,78468.04,0.0,-0.93649,3e-05,14.18171]
[1776958153385,40.6,78471.74,0.0,-0.93639,3e-05,14.1997]
[1776958158425,40.6,78470.06,0.0,-0.93644,3e-05,14.19151]
[1776958160434,40.6,78464.74,0.0,-0.93658,3e-05,14.16548]
[1776958165471,40.6,78454.38,0.0,-0.93686,3e-05,14.11434]
[1776958166595,40.6,78447.19,0.0,-0.93706,3e-05,14.07941]
[1776958168495,40.6,78446.61,0.0,-0.93707,3e-05,14.0765]
[1776958173573,40.6,78444.99,0.0,-0.93713,3e-05,14.06632]
[1776958174597,40.6,78421.36,0.0,-0.93776,3e-05,13.95224]
[1776958175550,40.6,78398.69,0.0,-0.93836,3e-05,13.84298]
[1776958176673,40.6,78391.39,0.0,-0.93855,3e-05,13.80824]
[1776958182599,40.6,78390.69,0.0,-0.93856,3e-05,13.80564]
[1776958183606,40.6,78380.62,0.0,-0.93882,3e-05,13.75763]
[1776958184614,40.6,78379.19,0.0,-0.93886,3e-05,13.75102]
[1776958189648,40.6,78378.74,0.0,-0.93887,3e-05,13.75005]
[1776958194682,40.6,78384.46,0.0,-0.93871,3e-05,13.77857]
[1776958198711,40.61,78385.13,0.0,-0.93869,3e-05,13.7825]
[1776958201732,40.61,78381.3,0.0,-0.93878,3e-05,13.76478]
[1776958203748,40.61,78374.41,0.0,-0.93896,3e-05,13.73231]
[1776958204754,40.61,78368.07,0.0,-0.93913,3e-05,13.70233]
[1776958205765,40.61,78356.02,0.0,-0.93944,3e-05,13.64527]
[1776958206890,40.61,78361.65,0.0,-0.93929,3e-05,13.67244]
[1776958207773,40.61,78361.19,0.0,-0.9393,3e-05,13.6706]
[1776958208795,40.61,78355.04,0.0,-0.93946,3e-05,13.6417]
[1776958209793,40.61,78342.95,0.0,-0.93977,3e-05,13.58469]
[1776958210796,40.61,78341.5,0.0,-0.9398,3e-05,13.57829]
[1776958212810,40.61,78350.9,0.0,-0.93955,3e-05,13.62386]
[1776958213816,40.61,78356.71,0.0,-0.9394,3e-05,13.6519]
[1776958214823,40.61,78352.74,0.0,-0.9395,3e-05,13.63341]
[1776958216961,40.61,78358.53,0.0,-0.93935,3e-05,13.66209]
[1776958219859,40.61,78343.4,0.0,-0.93973,3e-05,13.59096]
[1776958220871,40.61,78345.26,0.0,-0.93968,3e-05,13.6]
[1776958222881,40.61,78351.19,0.0,-0.93953,3e-05,13.62856]
[1776958223887,40.61,78345.02,0.0,-0.93969,3e-05,13.59968]
[1776958224898,40.62,78345.96,0.0,-0.93966,3e-05,13.6046]
[1776958227033,40.62,78337.69,0.0,-0.93987,3e-05,13.56678]
[1776958229929,40.62,78323.38,0.0,-0.94023,3e-05,13.49938]
[1776958231945,40.62,78325.12,0.0,-0.9402,3e-05,13.50512]
[1776958235991,40.62,78319.11,0.0,-0.94036,3e-05,13.47623]
[1776958237105,40.62,78305.69,0.0,-0.9407,3e-05,13.41277]
[1776958238995,40.62,78311.1,0.0,-0.94057,3e-05,13.4377]
[1776958240020,40.62,78320.12,0.0,-0.94033,3e-05,13.48024]
[1776958241009,40.62,78332.93,0.0,-0.94,3e-05,13.54067]
[1776958242021,40.62,78343.07,0.0,-0.93974,3e-05,13.58871]
[1776958243025,40.62,78345.57,0.0,-0.93968,3e-05,13.60085]
[1776958248059,40.62,78345.24,0.0,-0.93967,3e-05,13.60112]
[1776958253093,40.62,78352.99,0.0,-0.93946,3e-05,13.64023]
[1776958254101,40.62,78360.94,0.0,-0.93925,3e-05,13.67848]
[1776958255107,40.62,78364.37,0.0,-0.93916,3e-05,13.69521]
[1776958256127,40.62,78363.8,0.0,-0.93917,3e-05,13.69314]
[1776958261150,40.62,78358.7,0.0,-0.9393,3e-05,13.67011]
[1776958262157,40.62,78365.76,0.0,-0.93911,3e-05,13.70405]
[1776958264171,40.63,78358.08,0.0,-0.93929,3e-05,13.67129]
[1776958266189,40.63,78361.71,0.0,-0.93919,3e-05,13.68927]
[1776958267324,40.63,78361.55,0.0,-0.93919,3e-05,13.68882]
[1776958271241,40.63,78371.02,0.0,-0.93894,3e-05,13.73438]
[1776958272231,40.63,78379.54,0.0,-0.93872,3e-05,13.77535]
[1776958273240,40.63,78385.13,0.0,-0.93857,3e-05,13.80251]
[1776958274243,40.63,78378.73,0.0,-0.93873,3e-05,13.77332]
[1776958275249,40.63,78379.95,0.0,-0.9387,3e-05,13.77934]
[1776958280285,40.64,78384.94,0.0,-0.93855,3e-05,13.80537]
[1776958285319,40.64,78370.81,0.0,-0.93891,3e-05,13.7404]
[1776958286328,40.64,78368.02,0.0,-0.93898,3e-05,13.72682]
[1776958290353,40.64,78366.76,0.0,-0.93902,3e-05,13.71981]
[1776958291361,40.64,78373.15,0.0,-0.93887,3e-05,13.74788]
[1776958292377,40.64,78373.47,0.0,-0.93886,3e-05,13.74912]
[1776958293374,40.64,78381.34,0.0,-0.93865,3e-05,13.78642]
[1776958294381,40.64,78386.47,0.0,-0.93852,3e-05,13.81095]
[1776958295389,40.64,78400.69,0.0,-0.93814,3e-05,13.87939]
[1776958296395,40.64,78407.97,0.0,-0.93795,3e-05,13.91437]
[1776958297403,40.64,78407.14,0.0,-0.93797,3e-05,13.91035]
[1776958302441,40.64,78414.36,0.0,-0.93778,3e-05,13.94488]
[1776958304452,40.64,78422.22,0.0,-0.93758,3e-05,13.98258]
[1776958305458,40.64,78420.31,0.0,-0.93763,3e-05,13.97324]
[1776958306465,40.64,78414.28,0.0,-0.93779,3e-05,13.94409]
[1776958307472,40.64,78414.57,0.0,-0.93778,3e-05,13.94541]
[1776958309487,40.64,78419.94,0.0,-0.93764,3e-05,13.97108]
[1776958312508,40.64,78421.47,0.0,-0.9376,3e-05,13.97807]
[1776958316537,40.63,78439.03,0.0,-0.93714,3e-05,14.06227]
[1776958317544,40.63,78444.77,0.0,-0.93698,3e-05,14.08978]
[1776958318550,40.63,78443.84,0.0,-0.93701,3e-05,14.08499]
[1776958323593,40.63,78458.37,0.0,-0.93663,3e-05,14.15426]
[1776958324592,40.63,78457.56,0.0,-0.93665,3e-05,14.14961]
[1776958327769,40.63,78444.98,0.0,-0.937,3e-05,14.08752]
[1776958328621,40.63,78444.82,0.0,-0.937,3e-05,14.08608]
[1776958331643,40.63,78454.57,0.0,-0.93675,3e-05,14.13237]
[1776958332656,40.63,78448.51,0.0,-0.93691,3e-05,14.10269]
[1776958334663,40.63,78442.5,0.0,-0.93708,3e-05,14.07302]
[1776958339697,40.63,78440.04,0.0,-0.93715,3e-05,14.05977]
[1776958344733,40.62,78444.18,0.0,-0.93705,3e-05,14.07842]
[1776958347909,40.62,78456.77,0.0,-0.93672,3e-05,14.13856]
[1776958348761,40.62,78456.78,0.0,-0.93672,3e-05,14.13824]
[1776958353798,40.62,78458.46,0.0,-0.93669,3e-05,14.14236]
[1776958355818,40.62,78463.49,0.0,-0.93656,3e-05,14.16599]
[1776958360852,40.62,78464.1,0.0,-0.93656,3e-05,14.16686]
[1776958361852,40.62,78458.12,0.0,-0.93672,3e-05,14.13746]
[1776958362862,40.62,78446.68,0.0,-0.93703,3e-05,14.08175]
[1776958364905,40.62,78457.71,0.0,-0.93674,3e-05,14.13453]
[1776958365923,40.62,78469.05,0.0,-0.93643,3e-05,14.18915]
[1776958368053,40.61,78462.47,0.0,-0.93662,3e-05,14.15632]
[1776958369942,40.61,78454.52,0.0,-0.93683,3e-05,14.11704]
[1776958373969,40.61,78448.25,0.0,-0.93701,3e-05,14.08549]
[1776958379003,40.61,78448.58,0.0,-0.93701,3e-05,14.0857]
[1776958384041,40.61,78451.72,0.0,-0.93693,3e-05,14.09948]
[1776958386053,40.61,78468.87,0.0,-0.93647,3e-05,14.18196]
[1776958387063,40.61,78479.76,0.0,-0.93618,3e-05,14.23445]
[1776958392098,40.6,78468.83,0.0,-0.93649,3e-05,14.17882]
[1776958393106,40.6,78460.39,0.0,-0.93672,3e-05,14.13741]
[1776958394112,40.6,78460.67,0.0,-0.93672,3e-05,14.13841]
[1776958399152,40.6,78458.32,0.0,-0.93679,3e-05,14.1253]
[1776958401163,40.6,78463.98,0.0,-0.93664,3e-05,14.15209]
[1776958402169,40.6,78471.22,0.0,-0.93645,3e-05,14.1869]
[1776958403176,40.6,78474.15,0.0,-0.93637,3e-05,14.20072]
[1776958405189,40.6,78479.36,0.0,-0.93624,3e-05,14.22515]
[1776958408339,40.6,78468.91,0.0,-0.93653,3e-05,14.1728]
[1776958409218,40.6,78468.97,0.0,-0.93653,3e-05,14.17265]
[1776958410226,40.6,78478.53,0.0,-0.93627,3e-05,14.21875]
[1776958411232,40.6,78481.26,0.0,-0.93621,3e-05,14.22938]
[1776958416268,40.59,78472.49,0.0,-0.93646,3e-05,14.18424]
[1776958417275,40.59,78467.54,0.0,-0.9366,3e-05,14.15975]
[1776958419288,40.59,78462.93,0.0,-0.93673,3e-05,14.13663]
[1776958423321,40.59,78468.2,0.0,-0.93659,3e-05,14.16082]
[1776958425341,40.59,78473.87,0.0,-0.93644,3e-05,14.18762]
[1776958426350,40.59,78475.11,0.0,-0.93641,3e-05,14.19322]
[1776958428481,40.59,78484.06,0.0,-0.93618,3e-05,14.23591]
[1776958430374,40.59,78488.13,0.0,-0.93607,3e-05,14.25478]
[1776958435409,40.58,78490.21,0.0,-0.93603,3e-05,14.26296]
[1776958440444,40.58,78492.8,0.0,-0.93597,3e-05,14.27398]
[1776958442460,40.58,78487.13,0.0,-0.93612,3e-05,14.24567]
[1776958444472,40.58,78488.54,0.0,-0.93609,3e-05,14.25199]
[1776958449507,40.58,78486.14,0.0,-0.93616,3e-05,14.23884]
[1776958454542,40.58,78483.69,0.0,-0.93624,3e-05,14.22444]
[1776958459576,40.57,78485.87,0.0,-0.9362,3e-05,14.23215]
[1776958461592,40.57,78493.81,0.0,-0.93599,3e-05,14.27029]
[1776958463605,40.57,78500.15,0.0,-0.93582,3e-05,14.30057]
[1776958465620,40.57,78486.14,0.0,-0.9362,3e-05,14.23155]
[1776958467637,40.57,78476.47,0.0,-0.93647,3e-05,14.18381]
[1776958468640,40.57,78466.61,0.0,-0.93674,3e-05,14.13554]
[1776958473675,40.57,78467.11,0.0,-0.93674,3e-05,14.13408]
[1776958477703,40.57,78460.54,0.0,-0.93692,3e-05,14.10123]
[1776958482739,40.56,78458.98,0.0,-0.93697,3e-05,14.09228]
[1776958487782,40.56,78463.68,0.0,-0.93686,3e-05,14.1134]
[1776958488901,40.56,78470.1,0.0,-0.93669,3e-05,14.14426]
[1776958490798,40.56,78473.57,0.0,-0.9366,3e-05,14.16041]
[1776958493817,40.56,78482.3,0.0,-0.93637,3e-05,14.20166]
[1776958496841,40.56,78490.59,0.0,-0.93614,3e-05,14.24199]
[1776958497847,40.56,78497.37,0.0,-0.93596,3e-05,14.27498]
[1776958502883,40.56,78496.78,0.0,-0.93598,3e-05,14.27151]
[1776958507917,40.56,78495.59,0.0,-0.93602,3e-05,14.26381]
[1776958509045,40.56,78487.55,0.0,-0.93624,3e-05,14.22412]
[1776958511948,40.55,78492.96,0.0,-0.93611,3e-05,14.24906]
[1776958515974,40.55,78486.51,0.0,-0.93629,3e-05,14.21567]
[1776958521009,40.55,78489.37,0.0,-0.93623,3e-05,14.22732]
[1776958526043,40.55,78492.29,0.0,-0.93616,3e-05,14.23921]
[1776958528057,40.54,78486.51,0.0,-0.93632,3e-05,14.21011]
[1776958529185,40.54,78479.61,0.0,-0.93651,3e-05,14.1761]
[1776958535110,40.54,78482.48,0.0,-0.93646,3e-05,14.18547]
[1776958540145,40.54,78480.2,0.0,-0.93653,3e-05,14.17242]
[1776958541150,40.54,78474.3,0.0,-0.93669,3e-05,14.14339]
[1776958546192,40.54,78479.76,0.0,-0.93655,3e-05,14.16814]
[1776958547200,40.54,78486.11,0.0,-0.93639,3e-05,14.19864]
[1776958548212,40.54,78492.81,0.0,-0.93621,3e-05,14.23083]
[1776958553243,40.53,78497.27,0.0,-0.9361,3e-05,14.2508]
[1776958558279,40.53,78500.65,0.0,-0.93601,3e-05,14.26588]
[1776958563316,40.53,78501.47,0.0,-0.936,3e-05,14.26839]
[1776958568351,40.53,78502.13,0.0,-0.93599,3e-05,14.27008]
[1776958573390,40.53,78502.11,0.0,-0.936,3e-05,14.26842]
[1776958578420,40.52,78504.51,0.0,-0.93594,3e-05,14.27863]
[1776958583461,40.52,78508.99,0.0,-0.93583,3e-05,14.29898]
[1776958584467,40.52,78501.88,0.0,-0.93603,3e-05,14.26364]
[1776958585473,40.52,78501.82,0.0,-0.93603,3e-05,14.26283]
[1776958590509,40.52,78506.86,0.0,-0.93591,3e-05,14.28489]
[1776958592523,40.52,78515.33,0.0,-0.93569,3e-05,14.32327]
[1776958593530,40.52,78518.93,0.0,-0.9356,3e-05,14.34053]
[1776958598566,40.52,78517.8,0.0,-0.93564,3e-05,14.33388]
[1776958599684,40.51,78523.42,0.0,-0.93549,3e-05,14.36061]
[1776958605616,40.51,78519.12,0.0,-0.93562,3e-05,14.33691]
[1776958607631,40.51,78520.24,0.0,-0.9356,3e-05,14.34117]
[1776958612665,40.51,78521.78,0.0,-0.93557,3e-05,14.34554]
[1776958617699,40.5,78519.75,0.0,-0.93565,3e-05,14.33246]
[1776958622735,40.5,78518.63,0.0,-0.93569,3e-05,14.32454]
[1776958627772,40.5,78516.36,0.0,-0.93576,3e-05,14.31117]
[1776958632818,40.5,78516.05,0.0,-0.93578,3e-05,14.30823]
[1776958633816,40.49,78494.35,0.0,-0.93637,3e-05,14.2016]
[1776958634822,40.49,78483.26,0.0,-0.93668,3e-05,14.14682]
[1776958635840,40.49,78472.5,0.0,-0.93697,3e-05,14.09426]
[1776958637849,40.49,78462.02,0.0,-0.93725,3e-05,14.04302]
[1776958638857,40.49,78456.14,0.0,-0.93741,3e-05,14.01454]
[1776958639866,40.49,78449.42,0.0,-0.93759,3e-05,13.98182]
[1776958640871,40.49,78440.59,0.0,-0.93782,3e-05,13.93915]
[1776958645904,40.49,78434.94,0.0,-0.93797,3e-05,13.91198]
[1776958650039,40.49,78424.82,0.0,-0.93824,3e-05,13.86349]
[1776958652955,40.49,78431.47,0.0,-0.93807,3e-05,13.89358]
[1776958656983,40.49,78425.07,0.0,-0.93824,3e-05,13.86313]
[1776958660004,40.49,78435.12,0.0,-0.93797,3e-05,13.91177]
[1776958662017,40.49,78442.53,0.0,-0.93777,3e-05,13.94749]
[1776958665038,40.49,78454.04,0.0,-0.93747,3e-05,14.00292]
[1776958670180,40.49,78455.31,0.0,-0.93744,3e-05,14.00851]
[1776958676114,40.49,78450.21,0.0,-0.93758,3e-05,13.9832]
[1776958681149,40.49,78446.95,0.0,-0.93767,3e-05,13.9671]
[1776958683163,40.49,78456.22,0.0,-0.93742,3e-05,14.01175]
[1776958686277,40.49,78470.34,0.0,-0.93704,3e-05,14.07993]
[1776958687200,40.49,78490.56,0.0,-0.9365,3e-05,14.17827]
[1776958688207,40.49,78493.28,0.0,-0.93643,3e-05,14.19148]
[1776958690344,40.49,78499.92,0.0,-0.93625,3e-05,14.22398]
[1776958692234,40.49,78501.11,0.0,-0.93621,3e-05,14.22983]
[1776958695261,40.49,78493.22,0.0,-0.93643,3e-05,14.19133]
[1776958696263,40.49,78491.76,0.0,-0.93647,3e-05,14.18426]
[1776958700415,40.49,78497.89,0.0,-0.93631,3e-05,14.21302]
[1776958705327,40.49,78491.88,0.0,-0.93648,3e-05,14.18163]
[1776958710485,40.49,78493.15,0.0,-0.93646,3e-05,14.18595]
[1776958713386,40.48,78487.36,0.0,-0.93663,3e-05,14.15445]
[1776958715398,40.48,78478.13,0.0,-0.93688,3e-05,14.1089]
[1776958716405,40.48,78474.65,0.0,-0.93698,3e-05,14.09172]
[1776958721442,40.48,78474.89,0.0,-0.93698,3e-05,14.09167]
[1776958726485,40.48,78475.58,0.0,-0.93697,3e-05,14.09383]
[1776958730627,40.48,78481.68,0.0,-0.93681,3e-05,14.12257]
[1776958732519,40.48,78480.75,0.0,-0.93684,3e-05,14.11759]
[1776958737554,40.48,78477.64,0.0,-0.93693,3e-05,14.10114]
[1776958738565,40.48,78471.43,0.0,-0.93709,3e-05,14.07072]
[1776958740698,40.48,78473.89,0.0,-0.93703,3e-05,14.08221]
[1776958745615,40.48,78480.07,0.0,-0.93687,3e-05,14.11112]
[1776958750768,40.47,78487.27,0.0,-0.93669,3e-05,14.14487]
[1776958752661,40.47,78487.24,0.0,-0.93669,3e-05,14.14411]
[1776958755681,40.47,78480.77,0.0,-0.93687,3e-05,14.11169]
[1776958757697,40.47,78481.63,0.0,-0.93685,3e-05,14.1153]
[1776958759708,40.47,78493.47,0.0,-0.93653,3e-05,14.17242]
[1776958761722,40.47,78495.12,0.0,-0.93649,3e-05,14.17984]
[1776958766760,40.47,78491.71,0.0,-0.93659,3e-05,14.1614]
[1776958771794,40.47,78493.2,0.0,-0.93657,3e-05,14.16474]
[1776958776831,40.46,78494.55,0.0,-0.93655,3e-05,14.16962]
[1776958781865,40.46,78499.6,0.0,-0.93642,3e-05,14.19251]
[1776958782870,40.46,78509.65,0.0,-0.93615,3e-05,14.24123]
[1776958784884,40.46,78515.41,0.0,-0.93599,3e-05,14.26946]
[1776958786899,40.46,78517.52,0.0,-0.93594,3e-05,14.27969]
[1776958791051,40.46,78522.4,0.0,-0.93579,3e-05,14.30517]
[1776958795962,40.46,78528.57,0.0,-0.93562,3e-05,14.33695]
[1776958797987,40.47,78532.75,0.0,-0.9355,3e-05,14.35817]
[1776958798989,40.47,78540.47,0.0,-0.93529,3e-05,14.39644]
[1776958799990,40.47,78548.37,0.0,-0.93507,3e-05,14.43563]
[1776958800997,40.47,78548.09,0.0,-0.93507,3e-05,14.4345]
[1776958802015,40.47,78544.27,0.0,-0.93518,3e-05,14.41587]
[1776958806037,40.47,78540.78,0.0,-0.93527,3e-05,14.39953]
[1776958808060,40.47,78531.81,0.0,-0.93551,3e-05,14.35592]
[1776958810064,40.47,78518.11,0.0,-0.93588,3e-05,14.28905]
[1776958811071,40.47,78509.01,0.0,-0.93613,3e-05,14.24459]
[1776958812079,40.47,78501.57,0.0,-0.93633,3e-05,14.20815]
[1776958813086,40.47,78497.02,0.0,-0.93646,3e-05,14.18592]
[1776958814101,40.47,78494.18,0.0,-0.93653,3e-05,14.17217]
[1776958817114,40.47,78490.16,0.0,-0.93664,3e-05,14.15288]
[1776958820138,40.47,78498.21,0.0,-0.93642,3e-05,14.19192]
[1776958821289,40.47,78516.23,0.0,-0.93593,3e-05,14.28041]
[1776958823155,40.47,78520.22,0.0,-0.93582,3e-05,14.30029]
[1776958827185,40.47,78514.75,0.0,-0.93596,3e-05,14.27511]
[1776958828192,40.47,78507.63,0.0,-0.93615,3e-05,14.24021]
[1776958829198,40.47,78504.28,0.0,-0.93624,3e-05,14.22382]
[1776958831359,40.47,78515.84,0.0,-0.93594,3e-05,14.27817]
[1776958833229,40.47,78523.26,0.0,-0.93574,3e-05,14.31468]
[1776958834235,40.47,78528.6,0.0,-0.93559,3e-05,14.34088]
[1776958835246,40.47,78527.47,0.0,-0.93562,3e-05,14.33578]
[1776958840278,40.47,78526.62,0.0,-0.93563,3e-05,14.33324]
[1776958845346,40.48,78530.12,0.0,-0.93553,3e-05,14.35175]
[1776958846340,40.48,78538.17,0.0,-0.93531,3e-05,14.39196]
[1776958847352,40.48,78542.62,0.0,-0.93518,3e-05,14.41409]
[1776958848348,40.48,78545.24,0.0,-0.93511,3e-05,14.42719]
[1776958849396,40.48,78551.61,0.0,-0.93493,3e-05,14.45877]
[1776958851513,40.48,78552.81,0.0,-0.9349,3e-05,14.46495]
[1776958855395,40.48,78557.95,0.0,-0.93475,3e-05,14.49076]
[1776958860430,40.48,78552.43,0.0,-0.9349,3e-05,14.46409]
[1776958865465,40.48,78556.93,0.0,-0.93478,3e-05,14.48688]
[1776958870500,40.48,78558.0,0.0,-0.93474,3e-05,14.49273]
[1776958871653,40.48,78571.12,0.0,-0.93438,3e-05,14.55756]
[1776958873521,40.48,78580.53,0.0,-0.93412,3e-05,14.60412]
[1776958877555,40.48,78574.69,0.0,-0.93428,3e-05,14.57493]
[1776958878559,40.48,78568.17,0.0,-0.93446,3e-05,14.54265]
[1776958879566,40.48,78559.1,0.0,-0.93471,3e-05,14.49792]
[1776958881725,40.48,78553.99,0.0,-0.93485,3e-05,14.47292]
[1776958883595,40.48,78544.06,0.0,-0.93513,3e-05,14.42412]
[1776958884602,40.48,78538.33,0.0,-0.93528,3e-05,14.39612]
[1776958885614,40.48,78536.18,0.0,-0.93534,3e-05,14.38579]
[1776958888629,40.48,78529.45,0.0,-0.93552,3e-05,14.35298]
[1776958889636,40.48,78533.82,0.0,-0.9354,3e-05,14.37425]
[1776958891798,40.48,78519.36,0.0,-0.93581,3e-05,14.30055]
[1776958894675,40.48,78525.21,0.0,-0.93565,3e-05,14.32883]
[1776958896688,40.48,78533.38,0.0,-0.93543,3e-05,14.36854]
[1776958898700,40.48,78538.5,0.0,-0.93529,3e-05,14.3942]
[1776958900712,40.48,78549.07,0.0,-0.935,3e-05,14.44643]
[1776958901868,40.48,78543.1,0.0,-0.93516,3e-05,14.41735]
[1776958902727,40.48,78542.75,0.0,-0.93517,3e-05,14.41583]
[1776958903734,40.48,78536.73,0.0,-0.93533,3e-05,14.38648]
[1776958906755,40.48,78521.06,0.0,-0.93576,3e-05,14.30971]
[1776958907762,40.48,78513.07,0.0,-0.93598,3e-05,14.27046]
[1776958908768,40.48,78516.43,0.0,-0.93589,3e-05,14.28684]
[1776958913804,40.48,78514.51,0.0,-0.93594,3e-05,14.27703]
[1776958915818,40.48,78504.09,0.0,-0.93622,3e-05,14.22597]
[1776958916825,40.48,78503.1,0.0,-0.93625,3e-05,14.22114]
[1776958920853,40.48,78512.38,0.0,-0.936,3e-05,14.26652]
[1776958922009,40.48,78515.29,0.0,-0.93592,3e-05,14.2807]
[1776958923873,40.48,78504.35,0.0,-0.93622,3e-05,14.22706]
[1776958924881,40.48,78501.77,0.0,-0.93629,3e-05,14.21446]
[1776958929917,40.48,78494.88,0.0,-0.93647,3e-05,14.18091]
[1776958930923,40.48,78500.37,0.0,-0.93633,3e-05,14.20731]
[1776958932090,40.48,78493.21,0.0,-0.93652,3e-05,14.17198]
[1776958933944,40.48,78493.38,0.0,-0.93652,3e-05,14.17203]
[1776958938981,40.48,78497.7,0.0,-0.93642,3e-05,14.19179]
[1776958939990,40.48,78500.25,0.0,-0.93635,3e-05,14.20428]
[1776958940996,40.48,78505.88,0.0,-0.93619,3e-05,14.23182]
[1776958942161,40.48,78514.01,0.0,-0.93597,3e-05,14.27156]
[1776958944017,40.48,78516.3,0.0,-0.93591,3e-05,14.28269]
[1776958947039,40.48,78523.9,0.0,-0.9357,3e-05,14.32013]
[1776958948045,40.48,78529.45,0.0,-0.93555,3e-05,14.34771]
[1776958949053,40.48,78534.59,0.0,-0.93541,3e-05,14.37326]
[1776958951068,40.48,78536.62,0.0,-0.93536,3e-05,14.38157]
[1776958956101,40.48,78536.87,0.0,-0.93534,3e-05,14.38408]
[1776958961140,40.48,78540.66,0.0,-0.93523,3e-05,14.40395]
[1776958962143,40.48,78546.92,0.0,-0.93506,3e-05,14.43499]
[1776958963150,40.48,78545.11,0.0,-0.93511,3e-05,14.42626]
[1776958968187,40.48,78548.76,0.0,-0.935,3e-05,14.44508]
[1776958973220,40.48,78545.91,0.0,-0.93508,3e-05,14.43184]
[1776958975234,40.48,78552.32,0.0,-0.9349,3e-05,14.46376]
[1776958979261,40.48,78555.37,0.0,-0.93481,3e-05,14.47928]
[1776958984309,40.49,78555.61,0.0,-0.9348,3e-05,14.48097]
[1776958986312,40.49,78543.96,0.0,-0.93512,3e-05,14.42379]
[1776958987321,40.49,78533.96,0.0,-0.9354,3e-05,14.37432]
[1776958988327,40.48,78532.64,0.0,-0.93543,3e-05,14.36761]
[1776958993362,40.48,78536.1,0.0,-0.93535,3e-05,14.38351]
[1776958997398,40.48,78544.44,0.0,-0.93512,3e-05,14.42407]
[1776958998398,40.48,78557.46,0.0,-0.93476,3e-05,14.48843]
[1776958999406,40.48,78559.97,0.0,-0.93469,3e-05,14.50092]
[1776959002594,40.48,78568.39,0.0,-0.93446,3e-05,14.54272]
[1776959005449,40.48,78569.17,0.0,-0.93443,3e-05,14.54663]
[1776959010485,40.48,78571.85,0.0,-0.93436,3e-05,14.55988]
[1776959015517,40.48,78572.6,0.0,-0.93435,3e-05,14.5613]
[1776959020554,40.48,78572.84,0.0,-0.93434,3e-05,14.5624]
[1776959024581,40.48,78584.67,0.0,-0.93401,3e-05,14.62091]
[1776959025589,40.48,78588.08,0.0,-0.93392,3e-05,14.63772]
[1776959029616,40.48,78582.78,0.0,-0.93407,3e-05,14.61097]
[1776959032808,40.48,78566.56,0.0,-0.93452,3e-05,14.53043]
[1776959034651,40.48,78544.79,0.0,-0.93512,3e-05,14.42304]
[1776959035658,40.48,78546.47,0.0,-0.93507,3e-05,14.4315]
[1776959038683,40.48,78533.56,0.0,-0.93542,3e-05,14.36859]
[1776959039686,40.48,78532.27,0.0,-0.93546,3e-05,14.36253]
[1776959042879,40.48,78523.14,0.0,-0.9357,3e-05,14.31862]
[1776959043716,40.49,78523.14,0.0,-0.9357,3e-05,14.31899]
[1776959044721,40.49,78533.08,0.0,-0.93543,3e-05,14.36811]
[1776959045729,40.49,78539.63,0.0,-0.93525,3e-05,14.40057]
[1776959046734,40.49,78538.55,0.0,-0.93527,3e-05,14.39549]
[1776959051774,40.49,78540.49,0.0,-0.93521,3e-05,14.40618]
[1776959056808,40.49,78534.56,0.0,-0.93537,3e-05,14.37812]
[1776959061845,40.49,78533.06,0.0,-0.9354,3e-05,14.37204]
[1776959066880,40.49,78523.74,0.0,-0.93565,3e-05,14.32762]
[1776959067893,40.49,78523.52,0.0,-0.93566,3e-05,14.32687]
[1776959069902,40.49,78512.97,0.0,-0.93594,3e-05,14.27589]
[1776959070916,40.49,78512.36,0.0,-0.93595,3e-05,14.27332]
[1776959074978,40.49,78506.09,0.0,-0.93613,3e-05,14.2407]
[1776959075984,40.49,78499.14,0.0,-0.93632,3e-05,14.2063]
[1776959076991,40.49,78499.01,0.0,-0.93633,3e-05,14.20524]
[1776959082035,40.49,78494.34,0.0,-0.93646,3e-05,14.18087]
[1776959083160,40.49,78487.83,0.0,-0.93664,3e-05,14.14922]
[1776959084049,40.49,78487.64,0.0,-0.93664,3e-05,14.1484]
[1776959086063,40.49,78481.66,0.0,-0.93681,3e-05,14.1191]
[1776959088077,40.49,78471.95,0.0,-0.93707,3e-05,14.07139]
[1776959089084,40.49,78470.64,0.0,-0.93711,3e-05,14.06483]
[1776959094119,40.49,78467.45,0.0,-0.9372,3e-05,14.04836]
[1776959096133,40.49,78476.85,0.0,-0.93695,3e-05,14.09362]
[1776959097139,40.49,78478.81,0.0,-0.9369,3e-05,14.1029]
[1776959102175,40.49,78475.18,0.0,-0.937,3e-05,14.08401]
[1776959104208,40.49,78457.05,0.0,-0.93749,3e-05,13.99569]
[1776959105218,40.49,78454.83,0.0,-0.93755,3e-05,13.98485]
[1776959107235,40.49,78449.73,0.0,-0.93769,3e-05,13.96005]
[1776959109253,40.49,78450.53,0.0,-0.93766,3e-05,13.96384]
[1776959110251,40.49,78445.05,0.0,-0.93781,3e-05,13.93732]
[1776959111260,40.49,78442.62,0.0,-0.93788,3e-05,13.92559]
[1776959112265,40.49,78449.29,0.0,-0.9377,3e-05,13.9578]
[1776959113369,40.49,78457.58,0.0,-0.93748,3e-05,13.99785]
[1776959114284,40.49,78457.3,0.0,-0.93748,3e-05,13.99638]
[1776959116293,40.49,78451.51,0.0,-0.93764,3e-05,13.96821]
[1776959118309,40.49,78446.45,0.0,-0.93778,3e-05,13.94365]
[1776959119314,40.49,78443.05,0.0,-0.93787,3e-05,13.92722]
[1776959121328,40.49,78435.23,0.0,-0.93807,3e-05,13.88954]
[1776959122334,40.49,78427.42,0.0,-0.93828,3e-05,13.85201]
[1776959123347,40.49,78427.83,0.0,-0.93827,3e-05,13.8541]
[1776959124348,40.49,78420.43,0.0,-0.93846,3e-05,13.81865]
[1776959125355,40.49,78419.84,0.0,-0.93848,3e-05,13.81598]
[1776959130390,40.49,78415.01,0.0,-0.9386,3e-05,13.79377]
[1776959134418,40.49,78427.34,0.0,-0.93828,3e-05,13.85162]
[1776959135425,40.49,78429.44,0.0,-0.93822,3e-05,13.86185]
[1776959137440,40.49,78418.28,0.0,-0.93852,3e-05,13.80844]
[1776959138447,40.49,78415.67,0.0,-0.93858,3e-05,13.79609]
[1776959143482,40.49,78416.97,0.0,-0.93854,3e-05,13.80341]
[1776959145497,40.49,78421.39,0.0,-0.93842,3e-05,13.825]
[1776959148533,40.49,78405.57,0.0,-0.93884,3e-05,13.74962]
[1776959149538,40.49,78401.52,0.0,-0.93894,3e-05,13.7305]
[1776959151552,40.49,78396.21,0.0,-0.93908,3e-05,13.70572]
[1776959154574,40.49,78387.08,0.0,-0.93931,3e-05,13.66314]
[1776959155583,40.49,78385.04,0.0,-0.93936,3e-05,13.65381]
[1776959159608,40.5,78380.47,0.0,-0.93947,3e-05,13.63375]
[1776959160614,40.5,78370.36,0.0,-0.93973,3e-05,13.58561]
[1776959161635,40.5,78366.54,0.0,-0.93983,3e-05,13.56751]
[1776959163640,40.5,78369.43,0.0,-0.93976,3e-05,13.58144]
[1776959165654,40.5,78371.48,0.0,-0.9397,3e-05,13.59131]
[1776959170690,40.5,78365.44,0.0,-0.93985,3e-05,13.5638]
[1776959172702,40.5,78365.52,0.0,-0.93985,3e-05,13.56438]
[1776959175727,40.5,78358.16,0.0,-0.94004,3e-05,13.52972]
[1776959176766,40.5,78352.86,0.0,-0.94018,3e-05,13.50474]
[1776959177745,40.5,78333.96,0.0,-0.94066,3e-05,13.41533]
[1776959178751,40.5,78321.63,0.0,-0.94098,3e-05,13.35737]
[1776959179759,40.5,78319.49,0.0,-0.94103,3e-05,13.3472]
[1776959181773,40.5,78329.89,0.0,-0.94077,3e-05,13.39604]
[1776959182779,40.5,78334.33,0.0,-0.94065,3e-05,13.41684]
[1776959184795,40.5,78341.48,0.0,-0.94047,3e-05,13.45022]
[1776959186815,40.5,78350.93,0.0,-0.94023,3e-05,13.49474]
[1776959187822,40.5,78361.63,0.0,-0.93995,3e-05,13.54569]
[1776959188824,40.5,78362.2,0.0,-0.93994,3e-05,13.54853]
[1776959191849,40.5,78356.14,0.0,-0.9401,3e-05,13.51797]
[1776959192853,40.5,78337.68,0.0,-0.94058,3e-05,13.43075]
[1776959193859,40.5,78336.52,0.0,-0.9406,3e-05,13.42557]
[1776959195891,40.5,78331.14,0.0,-0.94074,3e-05,13.40076]
[1776959196970,40.5,78307.83,0.0,-0.94133,3e-05,13.29104]
[1776959197912,40.5,78298.11,0.0,-0.94158,3e-05,13.24577]
[1776959198933,40.5,78286.65,0.0,-0.94187,3e-05,13.1922]
[1776959199935,40.5,78285.2,0.0,-0.9419,3e-05,13.18558]
[1776959200940,40.5,78262.55,0.0,-0.94247,3e-05,13.08013]
[1776959201959,40.5,78259.14,0.0,-0.94256,3e-05,13.06495]
[1776959202966,40.5,78265.77,0.0,-0.94239,3e-05,13.09579]
[1776959203973,40.5,78269.17,0.0,-0.94229,3e-05,13.11466]
[1776959206993,40.51,78261.3,0.0,-0.94248,3e-05,13.07887]
[1776959210014,40.51,78267.49,0.0,-0.94232,3e-05,13.10862]
[1776959212055,40.51,78260.07,0.0,-0.9425,3e-05,13.07471]
[1776959213061,40.51,78251.7,0.0,-0.94271,2e-05,13.03622]
[1776959215081,40.51,78261.13,0.0,-0.94247,3e-05,13.08073]
[1776959216081,40.51,78267.0,0.0,-0.94232,3e-05,13.10833]
[1776959221121,40.51,78268.02,0.0,-0.94229,3e-05,13.11447]
[1776959222130,40.51,78276.03,0.0,-0.94208,3e-05,13.15208]
[1776959223134,40.51,78284.81,0.0,-0.94186,3e-05,13.1933]
[1776959224172,40.51,78280.46,0.0,-0.94197,3e-05,13.17312]
[1776959225148,40.51,78280.66,0.0,-0.94196,3e-05,13.17425]
[1776959227167,40.51,78287.5,0.0,-0.94179,3e-05,13.20658]
[1776959228172,40.51,78296.12,0.0,-0.94157,3e-05,13.24706]
[1776959229177,40.51,78297.74,0.0,-0.94153,3e-05,13.25472]
[1776959232197,40.51,78301.35,0.0,-0.94144,3e-05,13.27178]
[1776959237233,40.51,78297.45,0.0,-0.94153,3e-05,13.25367]
[1776959239248,40.51,78275.9,0.0,-0.94208,3e-05,13.15302]
[1776959240255,40.51,78277.9,0.0,-0.94203,3e-05,13.16256]
[1776959241264,40.51,78284.11,0.0,-0.94187,3e-05,13.19177]
[1776959242274,40.51,78284.82,0.0,-0.94185,3e-05,13.19524]
[1776959246298,40.51,78291.69,0.0,-0.94167,3e-05,13.22795]
[1776959247304,40.51,78285.15,0.0,-0.94184,3e-05,13.19745]
[1776959248311,40.51,78287.91,0.0,-0.94177,3e-05,13.2105]
[1776959253358,40.52,78294.59,0.0,-0.9416,3e-05,13.24025]
[1776959254361,40.52,78311.09,0.0,-0.94118,3e-05,13.318]
[1776959255367,40.52,78304.97,0.0,-0.94134,3e-05,13.28946]
[1776959256387,40.52,78295.57,0.0,-0.94158,3e-05,13.24538]
[1776959257397,40.52,78301.44,0.0,-0.94143,3e-05,13.2729]
[1776959258399,40.52,78304.79,0.0,-0.94134,3e-05,13.28897]
[1776959259412,40.52,78311.57,0.0,-0.94117,3e-05,13.32081]
[1776959261413,40.52,78314.95,0.0,-0.94108,3e-05,13.33737]
[1776959263425,40.52,78318.49,0.0,-0.94098,3e-05,13.35436]
[1776959268461,40.52,78320.35,0.0,-0.94093,3e-05,13.36384]
[1776959273496,40.52,78325.68,0.0,-0.94079,3e-05,13.3897]
[1776959274502,40.52,78329.0,0.0,-0.94071,3e-05,13.40546]
[1776959279538,40.52,78324.72,0.0,-0.94081,3e-05,13.38579]
[1776959284576,40.52,78321.29,0.0,-0.9409,3e-05,13.37021]
[1776959285580,40.52,78331.69,0.0,-0.94063,3e-05,13.41925]
[1776959286587,40.52,78336.71,0.0,-0.9405,3e-05,13.44315]
[1776959287600,40.52,78339.58,0.0,-0.94043,3e-05,13.45673]
[1776959290614,40.52,78339.88,0.0,-0.94042,3e-05,13.45813]
[1776959291622,40.52,78332.23,0.0,-0.94062,3e-05,13.42199]
[1776959292629,40.52,78333.1,0.0,-0.94059,3e-05,13.42615]
[1776959297665,40.52,78331.6,0.0,-0.94063,3e-05,13.41923]
[1776959298673,40.52,78322.65,0.0,-0.94086,3e-05,13.37708]
[1776959299678,40.52,78319.98,0.0,-0.94093,3e-05,13.36463]
[1776959303707,40.52,78313.0,0.0,-0.9411,3e-05,13.3321]
[1776959306729,40.52,78310.67,0.0,-0.94116,3e-05,13.32095]
[1776959308742,40.52,78318.38,0.0,-0.94097,3e-05,13.3571]
[1776959309748,40.52,78321.59,0.0,-0.94089,3e-05,13.37211]
[1776959310756,40.52,78326.81,0.0,-0.94075,3e-05,13.39658]
[1776959311762,40.52,78328.31,0.0,-0.94073,3e-05,13.40135]
[1776959315793,40.52,78335.0,0.0,-0.94056,3e-05,13.43245]
[1776959319824,40.52,78327.76,0.0,-0.94074,3e-05,13.39849]
[1776959320829,40.52,78321.84,0.0,-0.94089,3e-05,13.37068]
[1776959321836,40.52,78320.63,0.0,-0.94092,3e-05,13.36511]
[1776959322849,40.52,78314.69,0.0,-0.94107,3e-05,13.33729]
[1776959323849,40.52,78313.48,0.0,-0.9411,3e-05,13.33153]
[1776959327874,40.52,78308.41,0.0,-0.94124,3e-05,13.30744]
[1776959332913,40.52,78311.84,0.0,-0.94115,3e-05,13.32342]
[1776959334967,40.52,78325.51,0.0,-0.9408,3e-05,13.38762]
[1776959335931,40.52,78325.74,0.0,-0.94079,3e-05,13.38884]
[1776959337944,40.52,78325.81,0.0,-0.94079,3e-05,13.38936]
[1776959338951,40.52,78331.69,0.0,-0.94064,3e-05,13.4172]
[1776959339961,40.52,78333.29,0.0,-0.9406,3e-05,13.42481]
[1776959340969,40.52,78338.56,0.0,-0.94046,3e-05,13.44975]
[1776959341978,40.52,78344.65,0.0,-0.9403,3e-05,13.47902]
[1776959342980,40.52,78347.57,0.0,-0.94022,3e-05,13.49326]
[1776959347008,40.52,78352.07,0.0,-0.9401,3e-05,13.51614]
[1776959350036,40.53,78361.25,0.0,-0.93986,3e-05,13.56074]
[1776959351063,40.53,78368.55,0.0,-0.93967,3e-05,13.59573]
[1776959352048,40.53,78360.32,0.0,-0.93988,3e-05,13.55717]
[1776959353057,40.53,78349.65,0.0,-0.94015,3e-05,13.50657]
[1776959354061,40.53,78349.28,0.0,-0.94016,3e-05,13.50519]
[1776959355116,40.53,78337.45,0.0,-0.94046,3e-05,13.4496]
[1776959356076,40.53,78337.16,0.0,-0.94047,3e-05,13.44867]
[1776959357089,40.53,78328.03,0.0,-0.9407,3e-05,13.40532]
[1776959358095,40.53,78334.85,0.0,-0.94053,3e-05,13.43732]
[1776959359098,40.53,78339.2,0.0,-0.94042,3e-05,13.45764]
[1776959361114,40.53,78336.15,0.0,-0.9405,3e-05,13.4427]
[1776959362120,40.53,78330.68,0.0,-0.94064,3e-05,13.41689]
[1776959363127,40.53,78328.31,0.0,-0.9407,3e-05,13.40576]
[1776959367158,40.53,78325.24,0.0,-0.94078,3e-05,13.39137]
[1776959369169,40.53,78341.46,0.0,-0.94036,3e-05,13.4676]
[1776959370176,40.53,78343.97,0.0,-0.9403,3e-05,13.47945]
[1776959375255,40.53,78347.26,0.0,-0.94022,3e-05,13.49272]
[1776959379239,40.53,78337.29,0.0,-0.94048,3e-05,13.44538]
[1776959380247,40.53,78333.94,0.0,-0.94057,3e-05,13.42957]
[1776959382259,40.53,78335.12,0.0,-0.94054,3e-05,13.43523]
[1776959384273,40.53,78335.82,0.0,-0.94052,3e-05,13.43857]
[1776959385327,40.53,78357.24,0.0,-0.93997,3e-05,13.53999]
[1776959387295,40.53,78363.7,0.0,-0.9398,3e-05,13.57113]
[1776959388302,40.53,78360.4,0.0,-0.93988,3e-05,13.55579]
[1776959389309,40.53,78359.94,0.0,-0.93989,3e-05,13.55388]
[1776959394344,40.53,78360.24,0.0,-0.93987,3e-05,13.55782]
[1776959399379,40.53,78364.1,0.0,-0.93976,3e-05,13.57809]
[1776959402400,40.53,78358.87,0.0,-0.93989,3e-05,13.55406]
[1776959403407,40.53,78349.55,0.0,-0.94013,3e-05,13.51012]
[1776959404419,40.53,78349.72,0.0,-0.94012,3e-05,13.51123]
[1776959405425,40.53,78341.65,0.0,-0.94033,3e-05,13.4734]
[1776959407435,40.53,78339.27,0.0,-0.94039,3e-05,13.46248]
[1776959412470,40.53,78341.9,0.0,-0.94032,3e-05,13.47476]
[1776959414496,40.53,78336.66,0.0,-0.94046,3e-05,13.44992]
[1776959416506,40.53,78329.3,0.0,-0.94065,3e-05,13.41488]
[1776959418521,40.53,78325.84,0.0,-0.94074,3e-05,13.39794]
[1776959420537,40.53,78316.86,0.0,-0.94097,3e-05,13.35547]
[1776959421541,40.53,78311.52,0.0,-0.94111,3e-05,13.33008]
[1776959422548,40.53,78308.36,0.0,-0.94119,3e-05,13.31516]
[1776959424566,40.53,78302.71,0.0,-0.94133,3e-05,13.28856]
[1776959427585,40.53,78296.23,0.0,-0.9415,3e-05,13.25817]
[1776959429600,40.53,78295.97,0.0,-0.9415,3e-05,13.25704]
[1776959432619,40.53,78313.81,0.0,-0.94106,3e-05,13.33875]
[1776959433628,40.53,78315.17,0.0,-0.94102,3e-05,13.34506]
[1776959437653,40.53,78305.96,0.0,-0.94126,3e-05,13.30148]
[1776959438661,40.53,78306.9,0.0,-0.94124,3e-05,13.30587]
[1776959440674,40.53,78301.65,0.0,-0.94137,3e-05,13.28119]
[1776959445709,40.53,78306.93,0.0,-0.94124,3e-05,13.30593]
[1776959447724,40.53,78317.55,0.0,-0.94097,3e-05,13.35575]
[1776959448731,40.53,78320.23,0.0,-0.9409,3e-05,13.36825]
[1776959450747,40.53,78324.09,0.0,-0.9408,3e-05,13.38615]
[1776959454778,40.53,78309.38,0.0,-0.94118,3e-05,13.31638]
[1776959455863,40.53,78309.84,0.0,-0.94117,3e-05,13.31849]
[1776959459813,40.53,78314.89,0.0,-0.94104,3e-05,13.34199]
[1776959461841,40.53,78307.51,0.0,-0.94123,3e-05,13.30715]
[1776959463854,40.53,78304.6,0.0,-0.9413,3e-05,13.29344]
[1776959464863,40.53,78310.61,0.0,-0.94115,3e-05,13.32165]
[1776959465867,40.53,78310.6,0.0,-0.94115,3e-05,13.32155]
[1776959467883,40.53,78300.66,0.0,-0.9414,3e-05,13.27477]
[1776959468895,40.53,78297.91,0.0,-0.94147,3e-05,13.26189]
[1776959473922,40.53,78306.79,0.0,-0.94125,3e-05,13.30364]
[1776959474937,40.53,78313.82,0.0,-0.94107,3e-05,13.33665]
[1776959475936,40.53,78315.32,0.0,-0.94103,3e-05,13.34363]
[1776959478960,40.53,78320.6,0.0,-0.9409,3e-05,13.3682]
[1776959480975,40.53,78311.25,0.0,-0.94114,3e-05,13.32399]
[1776959481978,40.53,78309.31,0.0,-0.94119,3e-05,13.31482]
[1776959486096,40.53,78316.07,0.0,-0.94102,3e-05,13.34633]
[1776959489099,40.53,78328.03,0.0,-0.94071,3e-05,13.40247]
[1776959490071,40.53,78344.91,0.0,-0.94028,3e-05,13.48219]
[1776959491063,40.53,78358.46,0.0,-0.93994,3e-05,13.54425]
[1776959492077,40.53,78353.99,0.0,-0.94005,3e-05,13.52311]
[1776959493100,40.53,78337.76,0.0,-0.94047,3e-05,13.4463]
[1776959494107,40.53,78307.7,0.0,-0.94124,3e-05,13.30432]
[1776959495115,40.53,78307.7,0.0,-0.94124,3e-05,13.30426]
[1776959500144,40.53,78302.91,0.0,-0.94136,3e-05,13.28166]
[1776959504172,40.53,78311.42,0.0,-0.94115,3e-05,13.32155]
[1776959505178,40.53,78304.57,0.0,-0.94132,3e-05,13.28937]
[1776959510213,40.53,78303.93,0.0,-0.94134,3e-05,13.28636]
[1776959511221,40.53,78309.81,0.0,-0.94119,3e-05,13.31392]
[1776959515249,40.53,78297.79,0.0,-0.9415,3e-05,13.25747]
[1776959517267,40.53,78292.01,0.0,-0.94164,3e-05,13.23054]
[1776959520285,40.53,78297.87,0.0,-0.94149,3e-05,13.25817]
[1776959525320,40.53,78304.03,0.0,-0.94134,3e-05,13.28709]
[1776959526386,40.53,78295.36,0.0,-0.94156,3e-05,13.24643]
[1776959527334,40.53,78295.36,0.0,-0.94156,3e-05,13.24649]
[1776959532368,40.53,78299.37,0.0,-0.94145,3e-05,13.26561]
[1776959536397,40.53,78293.41,0.0,-0.9416,3e-05,13.23787]
[1776959541431,40.53,78297.74,0.0,-0.94149,3e-05,13.25843]
[1776959545460,40.53,78289.78,0.0,-0.94169,3e-05,13.22129]
[1776959547474,40.53,78300.4,0.0,-0.94142,3e-05,13.2712]
[1776959548482,40.53,78303.26,0.0,-0.94135,3e-05,13.28463]
[1776959553516,40.53,78300.29,0.0,-0.94143,3e-05,13.26863]
[1776959558552,40.53,78300.55,0.0,-0.94142,3e-05,13.26998]
[1776959563586,40.53,78298.43,0.0,-0.94148,3e-05,13.26019]
[1776959566607,40.53,78282.88,0.0,-0.94187,3e-05,13.18754]
[1776959567617,40.53,78277.6,0.0,-0.942,3e-05,13.16304]
[1776959568623,40.53,78280.07,0.0,-0.94194,3e-05,13.17475]
[1776959570646,40.53,78284.05,0.0,-0.94184,3e-05,13.19366]
[1776959575686,40.53,78288.77,0.0,-0.94171,3e-05,13.21638]
[1776959580709,40.53,78293.37,0.0,-0.9416,3e-05,13.23839]
[1776959582723,40.53,78297.24,0.0,-0.9415,3e-05,13.25663]
[1776959584737,40.53,78283.2,0.0,-0.94185,3e-05,13.19103]
[1776959585743,40.53,78285.11,0.0,-0.9418,3e-05,13.2001]
[1776959590778,40.53,78290.54,0.0,-0.94166,3e-05,13.22611]
[1776959593799,40.53,78294.24,0.0,-0.94157,3e-05,13.24367]
[1776959597829,40.53,78311.31,0.0,-0.94113,3e-05,13.32395]
[1776959598835,40.53,78323.01,0.0,-0.94083,3e-05,13.37894]
[1776959599843,40.53,78321.47,0.0,-0.94087,3e-05,13.37154]
[1776959602863,40.53,78308.69,0.0,-0.9412,3e-05,13.31102]
[1776959603870,40.53,78303.97,0.0,-0.94132,3e-05,13.28882]
[1776959604879,40.53,78297.65,0.0,-0.94148,3e-05,13.25917]
[1776959605882,40.53,78294.46,0.0,-0.94156,3e-05,13.24426]
[1776959606894,40.53,78288.36,0.0,-0.94172,3e-05,13.21577]
[1776959607903,40.53,78287.78,0.0,-0.94173,3e-05,13.21316]
[1776959608907,40.53,78280.92,0.0,-0.9419,3e-05,13.1812]
[1776959609913,40.53,78279.58,0.0,-0.94194,3e-05,13.1751]
[1776959613942,40.54,78286.63,0.0,-0.94176,3e-05,13.20662]
[1776959614949,40.54,78286.04,0.0,-0.94178,3e-05,13.20398]
[1776959617051,40.54,78292.82,0.0,-0.94161,3e-05,13.23593]
[1776959618979,40.54,78290.77,0.0,-0.94166,3e-05,13.2265]
[1776959620992,40.54,78285.76,0.0,-0.94178,3e-05,13.20325]
[1776959624013,40.54,78281.71,0.0,-0.94188,3e-05,13.18472]
[1776959626028,40.54,78287.0,0.0,-0.94175,3e-05,13.20975]
[1776959627121,40.54,78295.56,0.0,-0.94153,3e-05,13.24993]
[1776959629049,40.54,78298.64,0.0,-0.94145,3e-05,13.2645]
[1776959631062,40.54,78290.61,0.0,-0.94165,3e-05,13.22698]
[1776959633078,40.54,78285.54,0.0,-0.94178,3e-05,13.20347]
[1776959638118,40.54,78283.15,0.0,-0.94184,3e-05,13.19297]
[1776959643145,40.54,78281.13,0.0,-0.94188,3e-05,13.1842]
[1776959648184,40.54,78283.52,0.0,-0.94182,3e-05,13.19611]
[1776959653219,40.54,78281.51,0.0,-0.94187,3e-05,13.1874]
[1776959656242,40.54,78274.73,0.0,-0.94204,3e-05,13.15624]
[1776959659262,40.54,78282.24,0.0,-0.94183,3e-05,13.19354]
[1776959661281,40.54,78293.23,0.0,-0.94155,3e-05,13.2452]
[1776959662288,40.54,78299.46,0.0,-0.9414,3e-05,13.27444]
[1776959663295,40.54,78304.49,0.0,-0.94127,3e-05,13.29805]
[1776959664301,40.54,78304.24,0.0,-0.94127,3e-05,13.29683]
[1776959669338,40.54,78292.53,0.0,-0.94157,3e-05,13.2419]
[1776959672365,40.54,78285.5,0.0,-0.94176,3e-05,13.20707]
[1776959674381,40.54,78276.43,0.0,-0.94198,3e-05,13.16513]
[1776959679409,40.55,78277.5,0.0,-0.94195,3e-05,13.17103]
[1776959684444,40.55,78283.09,0.0,-0.94181,3e-05,13.19785]
[1776959689478,40.55,78276.4,0.0,-0.94197,3e-05,13.16687]
[1776959694514,40.55,78274.24,0.0,-0.94204,3e-05,13.15532]
[1776959695521,40.55,78279.99,0.0,-0.94189,3e-05,13.18183]
[1776959700557,40.54,78280.75,0.0,-0.94188,3e-05,13.18379]
[1776959702571,40.54,78273.1,0.0,-0.94208,3e-05,13.14751]
[1776959704585,40.54,78284.15,0.0,-0.9418,3e-05,13.19891]
[1776959708613,40.54,78289.84,0.0,-0.94166,3e-05,13.226]
[1776959710630,40.54,78298.17,0.0,-0.94144,3e-05,13.26515]
[1776959712639,40.54,78311.71,0.0,-0.9411,3e-05,13.32872]
[1776959713647,40.54,78309.77,0.0,-0.94115,3e-05,13.31953]
[1776959716668,40.54,78316.69,0.0,-0.94097,3e-05,13.35185]
[1776959718682,40.54,78310.38,0.0,-0.94113,3e-05,13.32197]
[1776959719688,40.54,78310.22,0.0,-0.94114,3e-05,13.32115]
[1776959723716,40.54,78318.94,0.0,-0.94092,3e-05,13.36189]
[1776959724723,40.54,78318.34,0.0,-0.94093,3e-05,13.35894]
[1776959729761,40.54,78341.16,0.0,-0.94035,3e-05,13.466]
[1776959730766,40.54,78342.7,0.0,-0.94031,3e-05,13.473]
[1776959731775,40.54,78349.68,0.0,-0.94014,3e-05,13.5036]
[1776959732784,40.54,78349.4,0.0,-0.94015,3e-05,13.50193]
[1776959737818,40.54,78348.44,0.0,-0.94019,3e-05,13.49569]
[1776959742853,40.54,78346.56,0.0,-0.94025,3e-05,13.4852]
[1776959747977,40.53,78351.73,0.0,-0.94012,3e-05,13.50816]
[1776959749900,40.53,78368.99,0.0,-0.93968,3e-05,13.58968]
[1776959750907,40.53,78368.96,0.0,-0.93968,3e-05,13.58932]
[1776959753928,40.53,78363.86,0.0,-0.93981,3e-05,13.56452]
[1776959755941,40.53,78356.5,0.0,-0.94001,3e-05,13.52875]
[1776959758047,40.53,78352.64,0.0,-0.94011,3e-05,13.50973]
[1776959761994,40.53,78362.3,0.0,-0.93987,3e-05,13.55415]
[1776959762990,40.53,78366.5,0.0,-0.93976,3e-05,13.57369]
[1776959763998,40.53,78377.9,0.0,-0.93947,3e-05,13.62747]
[1776959765010,40.53,78379.74,0.0,-0.93942,3e-05,13.63571]
[1776959767019,40.53,78386.84,0.0,-0.93925,3e-05,13.66846]
[1776959768123,40.53,78403.47,0.0,-0.93881,3e-05,13.74781]
[1776959769037,40.53,78403.05,0.0,-0.93882,3e-05,13.74581]
[1776959770043,40.53,78394.29,0.0,-0.93906,3e-05,13.70321]
[1776959771049,40.52,78394.01,0.0,-0.93907,3e-05,13.70124]
[1776959774076,40.52,78399.17,0.0,-0.93894,3e-05,13.72399]
[1776959779112,40.52,78397.5,0.0,-0.939,3e-05,13.71277]
[1776959781130,40.52,78400.77,0.0,-0.93893,3e-05,13.72708]
[1776959782154,40.52,78406.54,0.0,-0.93878,3e-05,13.75403]
[1776959783139,40.52,78413.34,0.0,-0.9386,3e-05,13.7859]
[1776959784148,40.51,78418.84,0.0,-0.93846,3e-05,13.81179]
[1776959785158,40.51,78421.25,0.0,-0.9384,3e-05,13.82328]
[1776959786165,40.51,78413.57,0.0,-0.9386,3e-05,13.78607]
[1776959787170,40.51,78408.05,0.0,-0.93875,3e-05,13.75931]
[1776959788178,40.51,78393.29,0.0,-0.93914,3e-05,13.68798]
[1776959789184,40.51,78392.45,0.0,-0.93917,3e-05,13.68336]
[1776959792205,40.51,78399.07,0.0,-0.93901,3e-05,13.71099]
[1776959794218,40.51,78404.41,0.0,-0.93888,3e-05,13.73521]
[1776959799253,40.5,78399.99,0.0,-0.93902,3e-05,13.71069]
[1776959802285,40.5,78387.97,0.0,-0.93934,3e-05,13.6514]
[1776959803294,40.5,78388.93,0.0,-0.93932,3e-05,13.65543]
[1776959807322,40.5,78395.65,0.0,-0.93916,3e-05,13.68529]
[1776959812358,40.5,78385.54,0.0,-0.93944,3e-05,13.63415]
[1776959813362,40.49,78385.82,0.0,-0.93943,3e-05,13.63497]
[1776959816383,40.49,78377.81,0.0,-0.93965,3e-05,13.59527]
[1776959817391,40.49,78377.55,0.0,-0.93966,3e-05,13.59357]
[1776959822427,40.49,78366.65,0.0,-0.93995,3e-05,13.53949]
[1776959823442,40.49,78367.42,0.0,-0.93994,3e-05,13.54277]
[1776959825448,40.49,78359.52,0.0,-0.94015,3e-05,13.50454]
[1776959826455,40.49,78357.6,0.0,-0.9402,3e-05,13.49512]
[1776959831489,40.49,78354.69,0.0,-0.94028,3e-05,13.47986]
[1776959836526,40.48,78363.55,0.0,-0.94006,3e-05,13.52042]
[1776959840552,40.48,78355.01,0.0,-0.94029,3e-05,13.4786]
[1776959841560,40.48,78350.82,0.0,-0.94041,3e-05,13.45598]
[1776959843576,40.48,78346.54,0.0,-0.94052,3e-05,13.43526]
[1776959844586,40.48,78339.54,0.0,-0.94071,3e-05,13.40197]
[1776959845589,40.48,78333.46,0.0,-0.94086,3e-05,13.37312]
[1776959846595,40.48,78331.8,0.0,-0.94091,3e-05,13.36518]
[1776959851632,40.48,78336.81,0.0,-0.9408,3e-05,13.38477]
[1776959852639,40.48,78333.7,0.0,-0.94088,3e-05,13.36949]
[1776959857673,40.47,78337.49,0.0,-0.94079,3e-05,13.38537]
[1776959860695,40.47,78344.65,0.0,-0.94061,3e-05,13.41875]
[1776959865730,40.47,78337.05,0.0,-0.94081,3e-05,13.38202]
[1776959866737,40.47,78313.67,0.0,-0.94141,3e-05,13.27184]
[1776959867742,40.47,78307.74,0.0,-0.94156,3e-05,13.24358]
[1776959868871,40.47,78308.71,0.0,-0.94154,3e-05,13.24774]
[1776959874797,40.47,78307.5,0.0,-0.94158,3e-05,13.23976]
[1776959876808,40.47,78317.22,0.0,-0.94134,3e-05,13.2846]
[1776959877818,40.47,78319.9,0.0,-0.94128,3e-05,13.29675]
[1776959878941,40.47,78326.59,0.0,-0.94111,3e-05,13.32775]
[1776959881846,40.47,78328.21,0.0,-0.94107,3e-05,13.33533]
[1776959886884,40.47,78333.25,0.0,-0.94094,3e-05,13.3588]
[1776959889012,40.47,78346.92,0.0,-0.94059,3e-05,13.42317]
[1776959890910,40.46,78354.21,0.0,-0.9404,3e-05,13.45746]
[1776959891917,40.46,78356.2,0.0,-0.94035,3e-05,13.4667]
[1776959892924,40.46,78356.39,0.0,-0.94035,3e-05,13.46736]
[1776959896952,40.46,78363.94,0.0,-0.94016,3e-05,13.50213]
[1776959899086,40.46,78365.29,0.0,-0.94013,3e-05,13.50764]
[1776959904000,40.46,78373.28,0.0,-0.93993,3e-05,13.54395]
[1776959909156,40.46,78385.17,0.0,-0.93963,3e-05,13.59865]
[1776959910045,40.46,78385.17,0.0,-0.93964,3e-05,13.59822]
[1776959913065,40.46,78393.03,0.0,-0.93945,3e-05,13.63217]
[1776959914071,40.46,78390.98,0.0,-0.9395,3e-05,13.62189]
[1776959916085,40.45,78384.98,0.0,-0.93967,3e-05,13.59233]
[1776959921122,40.45,78385.73,0.0,-0.93966,3e-05,13.5937]
[1776959926156,40.45,78384.29,0.0,-0.93971,3e-05,13.58458]
[1776959929297,40.45,78378.32,0.0,-0.93987,3e-05,13.55488]
[1776959930184,40.45,78378.12,0.0,-0.93988,3e-05,13.55355]
[1776959934212,40.44,78383.19,0.0,-0.93976,3e-05,13.57614]
[1776959939367,40.44,78380.94,0.0,-0.93983,3e-05,13.56344]
[1776959943278,40.44,78387.06,0.0,-0.93968,3e-05,13.591]
[1776959946295,40.44,78384.57,0.0,-0.93975,3e-05,13.57781]
[1776959947302,40.44,78384.7,0.0,-0.93975,3e-05,13.57802]
[1776959951330,40.44,78378.51,0.0,-0.93992,3e-05,13.54696]
[1776959953345,40.44,78364.67,0.0,-0.94028,3e-05,13.48051]
[1776959954353,40.44,78360.84,0.0,-0.94038,3e-05,13.46209]
[1776959957373,40.43,78368.94,0.0,-0.94017,3e-05,13.4998]
[1776959958380,40.43,78373.78,0.0,-0.94005,3e-05,13.52249]
[1776959959388,40.43,78375.29,0.0,-0.94001,3e-05,13.52934]
[1776959962407,40.43,78378.9,0.0,-0.93993,3e-05,13.54545]
[1776959967444,40.43,78374.42,0.0,-0.94005,3e-05,13.52243]
[1776959971471,40.43,78369.4,0.0,-0.9402,3e-05,13.49518]
[1776959973486,40.43,78362.75,0.0,-0.94037,3e-05,13.46309]
[1776959978520,40.43,78364.21,0.0,-0.94034,3e-05,13.4688]
[1776959983555,40.43,78363.88,0.0,-0.94036,3e-05,13.46603]
[1776959988589,40.42,78368.23,0.0,-0.94025,3e-05,13.4854]
[1776959993624,40.42,78367.19,0.0,-0.94029,3e-05,13.47916]
[1776959998660,40.42,78369.19,0.0,-0.94024,3e-05,13.48736]
[1776960002736,40.42,78379.33,0.0,-0.93998,3e-05,13.53474]
[1776960003751,40.42,78389.12,0.0,-0.93973,3e-05,13.58034]
[1776960004760,40.42,78383.13,0.0,-0.93989,3e-05,13.55145]
[1776960008798,40.42,78390.21,0.0,-0.93971,3e-05,13.58406]
[1776960013819,40.41,78389.33,0.0,-0.93975,3e-05,13.57785]
[1776960015839,40.41,78397.74,0.0,-0.93953,3e-05,13.61735]
[1776960016842,40.41,78408.07,0.0,-0.93926,3e-05,13.66647]
[1776960017856,40.41,78409.95,0.0,-0.93922,3e-05,13.67516]
[1776960018867,40.41,78416.58,0.0,-0.93904,3e-05,13.70659]
[1776960019870,40.41,78406.25,0.0,-0.93932,3e-05,13.65678]
[1776960020873,40.41,78402.28,0.0,-0.93942,3e-05,13.63752]
[1776960024900,40.41,78407.79,0.0,-0.93929,3e-05,13.66273]
[1776960027923,40.41,78417.27,0.0,-0.93904,3e-05,13.70719]
[1776960028927,40.41,78419.83,0.0,-0.93898,3e-05,13.71909]
[1776960032957,40.41,78409.8,0.0,-0.93926,3e-05,13.66738]
[1776960033973,40.41,78406.06,0.0,-0.93936,3e-05,13.64896]
[1776960035979,40.41,78392.28,0.0,-0.93972,3e-05,13.58218]
[1776960036986,40.41,78391.83,0.0,-0.93974,3e-05,13.57963]
[1776960040096,40.4,78385.05,0.0,-0.93992,3e-05,13.54611]
[1776960042023,40.4,78375.36,0.0,-0.94018,3e-05,13.49923]
[1776960043036,40.4,78372.54,0.0,-0.94025,3e-05,13.48549]
[1776960044038,40.4,78376.41,0.0,-0.94015,3e-05,13.50359]
[1776960049082,40.4,78372.36,0.0,-0.94027,3e-05,13.48301]
[1776960054117,40.4,78371.51,0.0,-0.94029,3e-05,13.47771]
[1776960059155,40.4,78371.18,0.0,-0.94031,3e-05,13.47495]
[1776960062174,40.4,78387.05,0.0,-0.9399,3e-05,13.54965]
[1776960064186,40.4,78390.57,0.0,-0.93981,3e-05,13.56581]
[1776960065193,40.4,78385.54,0.0,-0.93995,3e-05,13.54148]
[1776960066200,40.4,78380.37,0.0,-0.94008,3e-05,13.51651]
[1776960067208,40.39,78381.27,0.0,-0.94006,3e-05,13.52045]
[1776960068215,40.39,78382.86,0.0,-0.94002,3e-05,13.52771]
[1776960071236,40.39,78381.54,0.0,-0.94006,3e-05,13.52046]
[1776960074259,40.39,78368.96,0.0,-0.94039,3e-05,13.45974]
[1776960076271,40.39,78367.81,0.0,-0.94043,3e-05,13.45379]
[1776960079292,40.39,78365.77,0.0,-0.94048,3e-05,13.44354]
[1776960082312,40.39,78358.25,0.0,-0.94068,3e-05,13.40739]
[1776960083319,40.39,78351.9,0.0,-0.94084,3e-05,13.3772]
[1776960085333,40.39,78345.85,0.0,-0.941,3e-05,13.3484]
[1776960086351,40.39,78354.44,0.0,-0.94078,3e-05,13.38892]
[1776960087347,40.39,78370.62,0.0,-0.94036,3e-05,13.46552]
[1776960088355,40.39,78373.37,0.0,-0.94029,3e-05,13.47847]
[1776960089366,40.39,78376.75,0.0,-0.94021,3e-05,13.49406]
[1776960092382,40.39,78379.83,0.0,-0.94014,3e-05,13.50572]
[1776960094399,40.39,78389.49,0.0,-0.93989,3e-05,13.55112]
[1776960096411,40.39,78383.63,0.0,-0.94005,3e-05,13.52252]
[1776960097420,40.39,78381.19,0.0,-0.94011,3e-05,13.51061]
[1776960099432,40.39,78387.74,0.0,-0.93995,3e-05,13.54148]
[1776960100439,40.38,78399.43,0.0,-0.93965,3e-05,13.59658]
[1776960101445,40.38,78408.2,0.0,-0.93942,3e-05,13.63805]
[1776960102453,40.38,78409.98,0.0,-0.93937,3e-05,13.64608]
[1776960107488,40.38,78409.71,0.0,-0.93939,3e-05,13.64276]
[1776960110516,40.38,78423.15,0.0,-0.93905,3e-05,13.70563]
[1776960111520,40.38,78420.29,0.0,-0.93913,3e-05,13.69133]
[1776960112527,40.38,78413.85,0.0,-0.9393,3e-05,13.65993]
[1776960113534,40.38,78417.66,0.0,-0.9392,3e-05,13.67788]
[1776960118569,40.38,78416.23,0.0,-0.93925,3e-05,13.66948]
[1776960119576,40.38,78423.88,0.0,-0.93905,3e-05,13.70584]
[1776960120583,40.38,78424.06,0.0,-0.93905,3e-05,13.70635]
[1776960122598,40.37,78413.79,0.0,-0.93932,3e-05,13.65622]
[1776960123605,40.37,78404.89,0.0,-0.93956,3e-05,13.61316]
[1776960124613,40.37,78407.79,0.0,-0.93948,3e-05,13.62657]
[1776960125634,40.37,78414.6,0.0,-0.93931,3e-05,13.65868]
[1776960126627,40.37,78421.28,0.0,-0.93914,3e-05,13.69016]
[1776960127640,40.37,78435.17,0.0,-0.93877,3e-05,13.75698]
[1776960128643,40.37,78434.94,0.0,-0.93877,3e-05,13.75593]
[1776960130655,40.37,78429.73,0.0,-0.93891,3e-05,13.73054]
[1776960133677,40.37,78422.79,0.0,-0.9391,3e-05,13.69632]
[1776960134683,40.37,78421.27,0.0,-0.93915,3e-05,13.68847]
[1776960139721,40.37,78433.77,0.0,-0.93883,3e-05,13.74648]
[1776960140726,40.37,78437.76,0.0,-0.93872,3e-05,13.76573]
[1776960144756,40.37,78434.83,0.0,-0.9388,3e-05,13.7518]
[1776960145762,40.37,78432.05,0.0,-0.93887,3e-05,13.73851]
[1776960148781,40.37,78440.81,0.0,-0.93864,3e-05,13.78082]
[1776960150870,40.37,78432.56,0.0,-0.93886,3e-05,13.74121]
[1776960152812,40.37,78435.27,0.0,-0.93879,3e-05,13.75221]
[1776960157846,40.37,78436.86,0.0,-0.93875,3e-05,13.7602]
[1776960160868,40.37,78444.67,0.0,-0.93854,3e-05,13.7979]
[1776960161877,40.37,78445.99,0.0,-0.93851,3e-05,13.80425]
[1776960164899,40.37,78434.49,0.0,-0.93882,3e-05,13.74797]
[1776960165903,40.37,78434.57,0.0,-0.93882,3e-05,13.74797]
[1776960170938,40.37,78430.56,0.0,-0.93893,3e-05,13.72678]
[1776960175972,40.36,78429.45,0.0,-0.93897,3e-05,13.71971]
[1776960178994,40.36,78435.8,0.0,-0.93881,3e-05,13.74916]
[1776960180001,40.36,78437.77,0.0,-0.93876,3e-05,13.75824]
[1776960181088,40.36,78432.56,0.0,-0.9389,3e-05,13.73281]
[1776960183021,40.36,78411.79,0.0,-0.93945,3e-05,13.63225]
[1776960184034,40.36,78407.34,0.0,-0.93957,3e-05,13.61052]
[1776960189065,40.36,78406.66,0.0,-0.9396,3e-05,13.60512]
[1776960192090,40.36,78399.68,0.0,-0.93979,3e-05,13.57056]
[1776960194106,40.35,78398.78,0.0,-0.93982,3e-05,13.56554]
[1776960197126,40.35,78388.23,0.0,-0.9401,3e-05,13.51422]
[1776960198138,40.35,78386.99,0.0,-0.94013,3e-05,13.50804]
[1776960201229,40.35,78381.05,0.0,-0.94029,3e-05,13.47899]
[1776960204175,40.35,78383.28,0.0,-0.94024,3e-05,13.48888]
[1776960207196,40.35,78383.41,0.0,-0.94024,3e-05,13.48874]
[1776960211299,40.35,78388.92,0.0,-0.94011,3e-05,13.51183]
[1776960212231,40.35,78389.09,0.0,-0.94011,3e-05,13.51236]
[1776960217266,40.35,78392.25,0.0,-0.94003,3e-05,13.52604]
[1776960222302,40.35,78391.36,0.0,-0.94006,3e-05,13.52037]
[1776960226336,40.34,78399.77,0.0,-0.93985,3e-05,13.55931]
[1776960228346,40.34,78401.0,0.0,-0.93982,3e-05,13.56452]
[1776960232373,40.34,78395.66,0.0,-0.93997,3e-05,13.53767]
[1776960237409,40.34,78394.33,0.0,-0.94001,3e-05,13.52974]
[1776960242442,40.34,78400.65,0.0,-0.93986,3e-05,13.55836]
[1776960244457,40.34,78401.35,0.0,-0.93984,3e-05,13.56102]
[1776960248486,40.34,78394.89,0.0,-0.94002,3e-05,13.52884]
[1776960249492,40.33,78403.99,0.0,-0.93978,3e-05,13.57191]
[1776960251507,40.33,78405.33,0.0,-0.93975,3e-05,13.57765]
[1776960256541,40.33,78402.22,0.0,-0.93984,3e-05,13.56096]
[1776960260569,40.33,78395.93,0.0,-0.94001,3e-05,13.52962]
[1776960262583,40.33,78405.82,0.0,-0.93976,3e-05,13.57616]
[1776960264596,40.33,78406.44,0.0,-0.93975,3e-05,13.57844]
[1776960269633,40.33,78405.11,0.0,-0.93979,3e-05,13.57027]
[1776960272654,40.33,78395.64,0.0,-0.94005,3e-05,13.52191]
[1776960273661,40.32,78381.39,0.0,-0.94043,3e-05,13.4538]
[1776960274668,40.32,78375.2,0.0,-0.94059,3e-05,13.42414]
[1776960275674,40.32,78374.63,0.0,-0.9406,3e-05,13.42125]
[1776960276681,40.32,78371.65,0.0,-0.94068,3e-05,13.40699]
[1776960279702,40.32,78368.12,0.0,-0.94077,3e-05,13.38994]
[1776960280708,40.32,78361.89,0.0,-0.94093,3e-05,13.36038]
[1776960281797,40.32,78359.22,0.0,-0.941,3e-05,13.34763]
[1776960284737,40.32,78353.5,0.0,-0.94115,3e-05,13.32057]
[1776960286750,40.32,78353.17,0.0,-0.94116,3e-05,13.31904]
[1776960288765,40.32,78358.53,0.0,-0.94102,3e-05,13.34441]
[1776960289771,40.32,78359.3,0.0,-0.941,3e-05,13.34807]
[1776960293819,40.32,78345.49,0.0,-0.94135,3e-05,13.28281]
[1776960294807,40.32,78339.49,0.0,-0.94151,3e-05,13.25455]
[1776960295814,40.32,78330.89,0.0,-0.94173,3e-05,13.21418]
[1776960296821,40.32,78322.69,0.0,-0.94194,3e-05,13.17502]
[1776960297832,40.32,78322.06,0.0,-0.94196,3e-05,13.17184]
[1776960302865,40.32,78321.4,0.0,-0.94198,3e-05,13.1677]
[1776960305891,40.32,78311.97,0.0,-0.94222,3e-05,13.12287]
[1776960306891,40.32,78319.0,0.0,-0.94204,3e-05,13.15566]
[1776960307909,40.32,78321.09,0.0,-0.94199,3e-05,13.16527]
[1776960308909,40.32,78328.14,0.0,-0.94181,3e-05,13.19814]
[1776960309912,40.32,78335.64,0.0,-0.94162,3e-05,13.23314]
[1776960310918,40.32,78341.98,0.0,-0.94146,3e-05,13.26315]
[1776960311926,40.32,78345.3,0.0,-0.94138,3e-05,13.27891]
[1776960315954,40.32,78354.24,0.0,-0.94115,3e-05,13.32141]
[1776960316961,40.32,78359.9,0.0,-0.941,3e-05,13.34819]
[1776960317968,40.32,78357.95,0.0,-0.94105,3e-05,13.33895]
[1776960320988,40.32,78354.48,0.0,-0.94114,3e-05,13.32259]
[1776960323005,40.32,78346.91,0.0,-0.94133,3e-05,13.28693]
[1776960324014,40.32,78342.84,0.0,-0.94144,3e-05,13.26782]
[1776960326024,40.32,78341.84,0.0,-0.94146,3e-05,13.26334]
[1776960327033,40.32,78347.46,0.0,-0.94132,3e-05,13.28995]
[1776960328039,40.32,78353.68,0.0,-0.94116,3e-05,13.31937]
[1776960329046,40.32,78354.37,0.0,-0.94114,3e-05,13.32266]
[1776960331061,40.32,78360.48,0.0,-0.94099,3e-05,13.34944]
[1776960332067,40.32,78371.89,0.0,-0.9407,3e-05,13.40343]
[1776960333074,40.32,78379.16,0.0,-0.94051,3e-05,13.43782]
[1776960334108,40.32,78382.12,0.0,-0.94043,3e-05,13.45172]
[1776960336095,40.32,78389.39,0.0,-0.94025,3e-05,13.48589]
[1776960339119,40.32,78396.04,0.0,-0.94008,3e-05,13.51687]
[1776960340128,40.32,78404.73,0.0,-0.93986,3e-05,13.55802]
[1776960341133,40.32,78407.23,0.0,-0.93979,3e-05,13.56962]
[1776960342139,40.32,78412.63,0.0,-0.93965,3e-05,13.59506]
[1776960343150,40.32,78413.32,0.0,-0.93964,3e-05,13.59796]
[1776960348182,40.32,78416.01,0.0,-0.93958,3e-05,13.60883]
[1776960353227,40.31,78415.75,0.0,-0.9396,3e-05,13.60547]
[1776960357247,40.31,78424.27,0.0,-0.93938,3e-05,13.64459]
[1776960358254,40.31,78429.01,0.0,-0.93926,3e-05,13.66684]
[1776960359261,40.31,78424.02,0.0,-0.9394,3e-05,13.64242]
[1776960360268,40.31,78423.94,0.0,-0.9394,3e-05,13.64158]
[1776960361277,40.31,78418.53,0.0,-0.93954,3e-05,13.61522]
[1776960362375,40.31,78417.91,0.0,-0.93956,3e-05,13.61183]
[1776960367316,40.31,78429.99,0.0,-0.93926,3e-05,13.66758]
[1776960368332,40.31,78435.25,0.0,-0.93912,3e-05,13.69232]
[1776960369331,40.3,78433.98,0.0,-0.93916,3e-05,13.68569]
[1776960371347,40.3,78426.92,0.0,-0.93935,3e-05,13.65081]
[1776960374366,40.3,78428.31,0.0,-0.93932,3e-05,13.65609]
[1776960376381,40.3,78430.33,0.0,-0.93927,3e-05,13.66481]
[1776960379406,40.3,78424.2,0.0,-0.93944,3e-05,13.63402]
[1776960381422,40.3,78429.49,0.0,-0.93931,3e-05,13.65848]
[1776960383437,40.3,78433.91,0.0,-0.9392,3e-05,13.67876]
[1776960385447,40.3,78439.77,0.0,-0.93905,3e-05,13.70616]
[1776960387461,40.3,78445.5,0.0,-0.9389,3e-05,13.73314]
[1776960389475,40.29,78445.05,0.0,-0.93892,3e-05,13.73031]
[1776960394509,40.29,78440.91,0.0,-0.93905,3e-05,13.70564]
[1776960399549,40.29,78448.07,0.0,-0.93888,3e-05,13.7373]
[1776960400552,40.29,78453.35,0.0,-0.93874,3e-05,13.76218]
[1776960401569,40.29,78458.75,0.0,-0.9386,3e-05,13.78786]
[1776960402656,40.29,78479.06,0.0,-0.93806,3e-05,13.88556]
[1776960405587,40.29,78480.94,0.0,-0.93802,3e-05,13.89403]
[1776960408608,40.29,78486.45,0.0,-0.93787,3e-05,13.92031]
[1776960410621,40.28,78487.79,0.0,-0.93784,3e-05,13.92649]
[1776960415657,40.28,78487.62,0.0,-0.93785,3e-05,13.92473]
[1776960420692,40.28,78490.76,0.0,-0.93777,3e-05,13.9391]
[1776960421700,40.28,78491.7,0.0,-0.93774,3e-05,13.94345]
[1776960422801,40.28,78507.8,0.0,-0.93731,3e-05,14.0215]
[1776960424720,40.28,78505.41,0.0,-0.93738,3e-05,14.00939]
[1776960425727,40.28,78507.28,0.0,-0.93733,3e-05,14.01816]
[1776960427741,40.28,78496.52,0.0,-0.93762,3e-05,13.9652]
[1776960429766,40.28,78489.12,0.0,-0.93782,3e-05,13.92874]
[1776960431769,40.28,78476.7,0.0,-0.93816,3e-05,13.86814]
[1776960433783,40.28,78474.72,0.0,-0.93822,3e-05,13.8578]
[1776960434790,40.28,78467.81,0.0,-0.9384,3e-05,13.82407]
[1776960436804,40.28,78461.11,0.0,-0.93858,3e-05,13.79111]
[1776960438818,40.28,78456.28,0.0,-0.93871,3e-05,13.76734]
[1776960440832,40.28,78458.38,0.0,-0.93866,3e-05,13.77704]
[1776960445867,40.27,78449.68,0.0,-0.9389,3e-05,13.73392]
[1776960447881,40.27,78441.43,0.0,-0.93912,3e-05,13.69374]
[1776960449894,40.27,78440.94,0.0,-0.93913,3e-05,13.6912]
[1776960453017,40.27,78447.74,0.0,-0.93897,3e-05,13.7208]
[1776960455941,40.27,78455.78,0.0,-0.93876,3e-05,13.75858]
[1776960456944,40.27,78456.02,0.0,-0.93875,3e-05,13.75937]
[1776960459964,40.27,78447.01,0.0,-0.939,3e-05,13.71493]
[1776960461979,40.27,78446.04,0.0,-0.93903,3e-05,13.70968]
[1776960467013,40.27,78447.13,0.0,-0.93901,3e-05,13.71348]
[1776960470041,40.27,78457.47,0.0,-0.93874,3e-05,13.76236]
[1776960471042,40.27,78472.95,0.0,-0.93833,3e-05,13.83707]
[1776960472048,40.27,78468.26,0.0,-0.93846,3e-05,13.81356]
[1776960474063,40.26,78464.99,0.0,-0.93855,3e-05,13.7971]
[1776960477084,40.26,78474.34,0.0,-0.9383,3e-05,13.84152]
[1776960478091,40.26,78476.41,0.0,-0.93825,3e-05,13.85122]
[1776960480104,40.26,78469.38,0.0,-0.93844,3e-05,13.81664]
[1776960482120,40.26,78481.86,0.0,-0.93811,3e-05,13.87669]
[1776960483234,40.26,78490.23,0.0,-0.93789,3e-05,13.91715]
[1776960484133,40.26,78490.15,0.0,-0.93789,3e-05,13.91661]
[1776960489173,40.26,78487.22,0.0,-0.93797,3e-05,13.9016]
[1776960490178,40.26,78472.75,0.0,-0.93836,3e-05,13.83142]
[1776960491183,40.26,78464.81,0.0,-0.93857,3e-05,13.79279]
[1776960492191,40.26,78465.04,0.0,-0.93857,3e-05,13.79367]
[1776960497228,40.26,78458.2,0.0,-0.93876,3e-05,13.75959]
[1776960500249,40.26,78463.95,0.0,-0.93861,3e-05,13.78676]
[1776960503377,40.26,78466.18,0.0,-0.93855,3e-05,13.79685]
[1776960506288,40.26,78471.26,0.0,-0.93842,3e-05,13.82068]
[1776960508302,40.26,78477.14,0.0,-0.93827,3e-05,13.84854]
[1776960513447,40.25,78472.11,0.0,-0.93842,3e-05,13.82049]
[1776960515356,40.25,78466.19,0.0,-0.93858,3e-05,13.79134]
[1776960516360,40.25,78453.93,0.0,-0.93891,3e-05,13.73176]
[1776960517368,40.25,78452.88,0.0,-0.93894,3e-05,13.72632]
[1776960522406,40.25,78446.83,0.0,-0.93911,3e-05,13.6948]
[1776960523517,40.25,78425.66,0.0,-0.93967,3e-05,13.59273]
[1776960525421,40.25,78422.83,0.0,-0.93975,3e-05,13.57836]
[1776960530457,40.25,78424.64,0.0,-0.93971,3e-05,13.58527]
[1776960535493,40.24,78426.2,0.0,-0.93968,3e-05,13.59097]
[1776960540533,40.24,78417.67,0.0,-0.93991,3e-05,13.54841]
[1776960541537,40.24,78401.93,0.0,-0.94032,3e-05,13.47303]
[1776960542540,40.24,78389.02,0.0,-0.94066,3e-05,13.41144]
[1776960543659,40.24,78383.44,0.0,-0.9408,3e-05,13.38486]
[1776960545587,40.24,78380.57,0.0,-0.94088,3e-05,13.37114]
[1776960547583,40.24,78374.37,0.0,-0.94104,3e-05,13.34172]
[1776960548590,40.24,78375.4,0.0,-0.94101,3e-05,13.34662]
[1776960549595,40.24,78383.27,0.0,-0.94081,3e-05,13.38395]
[1776960550605,40.24,78380.76,0.0,-0.94087,3e-05,13.372]
[1776960555638,40.24,78383.02,0.0,-0.94082,3e-05,13.38258]
[1776960556650,40.24,78392.08,0.0,-0.94058,3e-05,13.42558]
[1776960557656,40.24,78397.29,0.0,-0.94045,3e-05,13.45033]
[1776960558661,40.24,78399.98,0.0,-0.94038,3e-05,13.46302]
[1776960559667,40.24,78406.23,0.0,-0.94022,3e-05,13.49266]
[1776960561683,40.24,78408.43,0.0,-0.94016,3e-05,13.50278]
[1776960563695,40.24,78415.08,0.0,-0.93999,3e-05,13.53408]
[1776960565709,40.24,78412.45,0.0,-0.94006,3e-05,13.52101]
[1776960570746,40.24,78414.87,0.0,-0.94001,3e-05,13.53135]
[1776960573873,40.24,78415.19,0.0,-0.94001,3e-05,13.52993]
[1776960576788,40.24,78409.88,0.0,-0.94015,3e-05,13.50379]
[1776960578801,40.24,78409.61,0.0,-0.94016,3e-05,13.50205]
[1776960580818,40.23,78417.99,0.0,-0.93995,3e-05,13.54161]
[1776960581828,40.23,78412.22,0.0,-0.9401,3e-05,13.51383]
[1776960582829,40.23,78405.96,0.0,-0.94026,3e-05,13.4837]
[1776960583945,40.23,78403.13,0.0,-0.94034,3e-05,13.46997]
[1776960584846,40.23,78402.76,0.0,-0.94035,3e-05,13.46802]
[1776960585850,40.23,78395.94,0.0,-0.94053,3e-05,13.43537]
[1776960587864,40.23,78400.06,0.0,-0.94042,3e-05,13.45469]
[1776960588872,40.23,78406.96,0.0,-0.94024,3e-05,13.48743]
[1776960590885,40.23,78407.49,0.0,-0.94023,3e-05,13.48962]
[1776960595920,40.23,78402.33,0.0,-0.94037,3e-05,13.46406]
[1776960600956,40.23,78400.32,0.0,-0.94043,3e-05,13.45371]
[1776960601963,40.23,78393.91,0.0,-0.94059,3e-05,13.42307]
[1776960602970,40.23,78387.16,0.0,-0.94077,3e-05,13.39086]
[1776960604087,40.23,78388.61,0.0,-0.94073,3e-05,13.39764]
[1776960604984,40.23,78388.58,0.0,-0.94073,3e-05,13.39745]
[1776960610018,40.23,78389.22,0.0,-0.94072,3e-05,13.4002]
[1776960614158,40.23,78398.21,0.0,-0.94049,3e-05,13.44267]
[1776960617068,40.23,78396.86,0.0,-0.94052,3e-05,13.43597]
[1776960620089,40.23,78403.2,0.0,-0.94036,3e-05,13.46577]
[1776960622103,40.23,78402.54,0.0,-0.94038,3e-05,13.46234]
[1776960627142,40.23,78401.65,0.0,-0.94041,3e-05,13.45722]
[1776960629152,40.23,78407.4,0.0,-0.94026,3e-05,13.48446]
[1776960631165,40.23,78407.09,0.0,-0.94028,3e-05,13.48031]
[1776960632175,40.23,78412.66,0.0,-0.94014,3e-05,13.50669]
[1776960633184,40.23,78414.38,0.0,-0.94009,3e-05,13.51468]
[1776960635199,40.23,78405.51,0.0,-0.94033,3e-05,13.47191]
[1776960636218,40.23,78404.31,0.0,-0.94036,3e-05,13.46602]
[1776960638216,40.22,78413.61,0.0,-0.94012,3e-05,13.51003]
[1776960639224,40.22,78413.91,0.0,-0.94011,3e-05,13.51123]
[1776960644256,40.22,78417.01,0.0,-0.94004,3e-05,13.5248]
[1776960649308,40.22,78431.24,0.0,-0.93967,3e-05,13.59184]
[1776960650312,40.22,78436.82,0.0,-0.93953,3e-05,13.61796]
[1776960652326,40.22,78434.29,0.0,-0.9396,3e-05,13.60504]
[1776960654348,40.22,78426.27,0.0,-0.93981,3e-05,13.5659]
[1776960655349,40.22,78420.11,0.0,-0.93998,3e-05,13.53613]
[1776960656356,40.22,78419.65,0.0,-0.93999,3e-05,13.53366]
[1776960658367,40.22,78414.27,0.0,-0.94013,3e-05,13.50748]
[1776960663402,40.22,78422.52,0.0,-0.93992,3e-05,13.54601]
[1776960664522,40.22,78437.55,0.0,-0.93953,3e-05,13.61749]
[1776960666426,40.22,78448.32,0.0,-0.93925,3e-05,13.66843]
[1776960667434,40.21,78441.04,0.0,-0.93945,3e-05,13.633]
[1776960668438,40.21,78434.66,0.0,-0.93962,3e-05,13.60199]
[1776960669451,40.21,78433.04,0.0,-0.93966,3e-05,13.59387]
[1776960672469,40.21,78422.66,0.0,-0.93994,3e-05,13.54316]
[1776960673475,40.21,78422.54,0.0,-0.93994,3e-05,13.54231]
[1776960677503,40.21,78409.1,0.0,-0.9403,3e-05,13.47711]
[1776960678509,40.21,78402.64,0.0,-0.94047,3e-05,13.44616]
[1776960679514,40.21,78400.4,0.0,-0.94053,3e-05,13.43537]
[1776960684663,40.21,78400.66,0.0,-0.94052,3e-05,13.43608]
[1776960690595,40.21,78389.6,0.0,-0.94081,3e-05,13.38293]
[1776960691603,40.21,78387.0,0.0,-0.94089,3e-05,13.36842]
[1776960694733,40.21,78366.56,0.0,-0.94141,3e-05,13.27165]
[1776960695631,40.21,78366.56,0.0,-0.94141,3e-05,13.27174]
[1776960696640,40.21,78366.92,0.0,-0.9414,3e-05,13.27358]
[1776960701671,40.21,78367.41,0.0,-0.94139,3e-05,13.27654]
[1776960706708,40.21,78365.27,0.0,-0.94144,3e-05,13.26707]
[1776960711744,40.21,78361.96,0.0,-0.94152,3e-05,13.25217]
[1776960716783,40.21,78358.32,0.0,-0.94161,3e-05,13.23584]
[1776960718795,40.21,78344.66,0.0,-0.94195,3e-05,13.17188]
[1776960720806,40.21,78336.47,0.0,-0.94216,3e-05,13.13391]
[1776960722819,40.22,78338.84,0.0,-0.94209,3e-05,13.1457]
[1776960726853,40.22,78330.68,0.0,-0.94229,3e-05,13.1087]
[1776960727854,40.22,78334.58,0.0,-0.94219,3e-05,13.12735]
[1776960728862,40.22,78338.77,0.0,-0.94209,3e-05,13.14741]
[1776960730875,40.22,78341.58,0.0,-0.94201,3e-05,13.16131]
[1776960733896,40.22,78335.91,0.0,-0.94215,3e-05,13.13561]
[1776960735912,40.22,78341.04,0.0,-0.94201,3e-05,13.16038]
[1776960736917,40.22,78347.07,0.0,-0.94186,3e-05,13.18909]
[1776960738931,40.22,78350.26,0.0,-0.94177,3e-05,13.20468]
[1776960739937,40.22,78351.16,0.0,-0.94175,3e-05,13.20915]
[1776960742959,40.22,78357.88,0.0,-0.94158,3e-05,13.24153]
[1776960745090,40.22,78372.54,0.0,-0.9412,3e-05,13.31121]
[1776960746988,40.22,78381.27,0.0,-0.94097,3e-05,13.35288]
[1776960747994,40.22,78389.61,0.0,-0.94076,3e-05,13.39252]
[1776960749001,40.22,78392.36,0.0,-0.94068,3e-05,13.4056]
[1776960750012,40.22,78393.23,0.0,-0.94066,3e-05,13.40968]
[1776960753031,40.22,78398.68,0.0,-0.94053,3e-05,13.43322]
[1776960755166,40.22,78404.41,0.0,-0.94038,3e-05,13.46029]
[1776960757066,40.22,78404.06,0.0,-0.94039,3e-05,13.45833]
[1776960759073,40.22,78398.17,0.0,-0.94055,3e-05,13.43]
[1776960760083,40.22,78387.4,0.0,-0.94083,3e-05,13.37869]
[1776960762096,40.22,78385.26,0.0,-0.94088,3e-05,13.36839]
[1776960767129,40.22,78384.67,0.0,-0.9409,3e-05,13.36556]
[1776960772168,40.22,78381.33,0.0,-0.94099,3e-05,13.34971]
[1776960777207,40.22,78384.51,0.0,-0.9409,3e-05,13.36488]
[1776960780221,40.22,78381.18,0.0,-0.94099,3e-05,13.3491]
[1776960784249,40.22,78386.16,0.0,-0.94086,3e-05,13.37276]
[1776960785378,40.22,78387.61,0.0,-0.94082,3e-05,13.37963]
[1776960791298,40.22,78388.55,0.0,-0.9408,3e-05,13.38397]
[1776960794329,40.22,78374.83,0.0,-0.94115,3e-05,13.31887]
[1776960795367,40.22,78364.57,0.0,-0.94142,3e-05,13.27034]
[1776960796338,40.22,78357.83,0.0,-0.94159,3e-05,13.23873]
[1776960797346,40.22,78356.97,0.0,-0.94161,3e-05,13.23485]
[1776960802379,40.22,78359.01,0.0,-0.94155,3e-05,13.24546]
[1776960807413,40.22,78359.42,0.0,-0.94154,3e-05,13.24829]
[1776960812448,40.23,78345.05,0.0,-0.94191,3e-05,13.17939]
[1776960813455,40.23,78344.54,0.0,-0.94192,3e-05,13.17727]
[1776960815588,40.23,78351.62,0.0,-0.94173,3e-05,13.21115]
[1776960817482,40.23,78354.46,0.0,-0.94166,3e-05,13.225]
[1776960821511,40.23,78356.02,0.0,-0.94161,3e-05,13.23313]
[1776960826546,40.23,78357.62,0.0,-0.94157,3e-05,13.24166]
[1776960831581,40.23,78363.19,0.0,-0.94142,3e-05,13.26877]
[1776960833597,40.23,78355.61,0.0,-0.94161,3e-05,13.23329]
[1776960834602,40.23,78352.8,0.0,-0.94168,3e-05,13.22024]
[1776960838634,40.23,78350.75,0.0,-0.94173,3e-05,13.21146]
[1776960842672,40.23,78343.61,0.0,-0.94191,3e-05,13.17876]
[1776960843664,40.23,78334.5,0.0,-0.94214,3e-05,13.13623]
[1776960844674,40.23,78335.73,0.0,-0.9421,3e-05,13.14234]
[1776960849714,40.24,78336.29,0.0,-0.94208,3e-05,13.1466]
[1776960854741,40.24,78334.88,0.0,-0.94211,3e-05,13.14162]
[1776960857763,40.24,78321.06,0.0,-0.94245,3e-05,13.07784]
[1776960858770,40.24,78318.24,0.0,-0.94252,3e-05,13.06507]
[1776960863805,40.24,78312.08,0.0,-0.94266,3e-05,13.03853]
[1776960865952,40.24,78310.35,0.0,-0.94271,3e-05,13.0305]
[1776960871862,40.24,78308.26,0.0,-0.94277,3e-05,13.01881]
[1776960876896,40.24,78307.74,0.0,-0.94278,3e-05,13.01657]
[1776960881930,40.24,78305.6,0.0,-0.94283,3e-05,13.00684]
[1776960883944,40.24,78299.91,0.0,-0.94297,3e-05,12.98045]
[1776960886096,40.24,78292.55,0.0,-0.94316,3e-05,12.94638]
[1776960888979,40.24,78293.02,0.0,-0.94314,3e-05,12.94897]
[1776960893008,40.24,78299.13,0.0,-0.94299,3e-05,12.97801]
[1776960895027,40.24,78298.7,0.0,-0.943,3e-05,12.97625]
[1776960900063,40.25,78301.22,0.0,-0.94293,3e-05,12.98849]
[1776960902079,40.25,78296.08,0.0,-0.94306,3e-05,12.96472]
[1776960904089,40.25,78296.42,0.0,-0.94305,3e-05,12.96652]
[1776960908116,40.25,78301.66,0.0,-0.94291,3e-05,12.9914]
[1776960909124,40.25,78307.76,0.0,-0.94276,3e-05,13.01997]
[1776960910136,40.25,78314.74,0.0,-0.94258,3e-05,13.05314]
[1776960911146,40.25,78319.36,0.0,-0.94246,3e-05,13.07573]
[1776960912144,40.25,78326.85,0.0,-0.94227,3e-05,13.11081]
[1776960914159,40.25,78332.27,0.0,-0.94213,3e-05,13.13703]
[1776960916307,40.25,78340.63,0.0,-0.94191,3e-05,13.17697]
[1776960918187,40.25,78341.12,0.0,-0.9419,3e-05,13.1799]
[1776960922215,40.25,78328.93,0.0,-0.9422,3e-05,13.12374]
[1776960924229,40.25,78325.77,0.0,-0.94228,3e-05,13.10955]
[1776960928257,40.25,78322.18,0.0,-0.94237,3e-05,13.09282]
[1776960933293,40.25,78328.47,0.0,-0.94221,3e-05,13.12024]
[1776960935309,40.25,78326.66,0.0,-0.94226,3e-05,13.1125]
[1776960939336,40.25,78334.07,0.0,-0.94207,3e-05,13.14732]
[1776960941354,40.25,78335.38,0.0,-0.94203,3e-05,13.15414]
[1776960943370,40.26,78340.54,0.0,-0.9419,3e-05,13.17899]
[1776960944375,40.26,78340.61,0.0,-0.94189,3e-05,13.17987]
[1776960946518,40.26,78329.56,0.0,-0.94217,3e-05,13.12824]
[1776960948405,40.26,78321.1,0.0,-0.94238,3e-05,13.08912]
[1776960949411,40.26,78319.6,0.0,-0.94242,3e-05,13.08244]
[1776960950416,40.26,78319.29,0.0,-0.94242,3e-05,13.08139]
[1776960951424,40.26,78312.82,0.0,-0.94258,3e-05,13.05147]
[1776960953438,40.26,78317.67,0.0,-0.94246,3e-05,13.07414]
[1776960955451,40.26,78316.93,0.0,-0.94248,3e-05,13.0706]
[1776960960486,40.26,78312.87,0.0,-0.94258,3e-05,13.05143]
[1776960962503,40.26,78303.31,0.0,-0.94283,3e-05,13.00675]
[1776960964517,40.26,78304.77,0.0,-0.94279,3e-05,13.01367]
[1776960965526,40.26,78313.82,0.0,-0.94256,3e-05,13.05594]
[1776960967537,40.26,78317.31,0.0,-0.94247,3e-05,13.07323]
[1776960970559,40.26,78312.18,0.0,-0.94259,3e-05,13.05052]
[1776960972576,40.26,78312.3,0.0,-0.94258,3e-05,13.05197]
[1776960977609,40.26,78314.21,0.0,-0.94252,3e-05,13.06318]
[1776960979623,40.27,78323.36,0.0,-0.94228,3e-05,13.10732]
[1776960981654,40.27,78331.74,0.0,-0.94207,3e-05,13.14699]
[1776960982646,40.27,78337.65,0.0,-0.94191,3e-05,13.1754]
[1776960983657,40.27,78342.45,0.0,-0.94179,3e-05,13.19824]
[1776960985667,40.27,78341.09,0.0,-0.94182,3e-05,13.1923]
[1776960986798,40.27,78333.08,0.0,-0.94202,3e-05,13.1549]
[1776960988685,40.27,78331.4,0.0,-0.94206,3e-05,13.14756]
[1776960993723,40.27,78321.93,0.0,-0.9423,3e-05,13.10251]
[1776960994732,40.27,78321.22,0.0,-0.94232,3e-05,13.09994]
[1776960995738,40.27,78326.25,0.0,-0.94219,3e-05,13.12351]
[1776960996869,40.27,78334.0,0.0,-0.94199,3e-05,13.16021]
[1776960997761,40.27,78333.68,0.0,-0.942,3e-05,13.15899]
[1776960999767,40.27,78339.5,0.0,-0.94185,3e-05,13.18691]
[1776961000776,40.27,78339.13,0.0,-0.94186,3e-05,13.18541]
[1776961006939,40.28,78335.48,0.0,-0.94194,3e-05,13.16978]
[1776961010865,40.28,78327.44,0.0,-0.94214,3e-05,13.13316]
[1776961014887,40.28,78339.75,0.0,-0.94182,3e-05,13.19248]
[1776961019921,40.28,78336.6,0.0,-0.94189,3e-05,13.17878]
[1776961023958,40.28,78330.39,0.0,-0.94204,3e-05,13.15067]
[1776961024969,40.28,78319.51,0.0,-0.94232,3e-05,13.09968]
[1776961025972,40.28,78319.25,0.0,-0.94232,3e-05,13.09921]
[1776961030000,40.28,78328.37,0.0,-0.94208,3e-05,13.14301]
[1776961034030,40.28,78322.9,0.0,-0.94221,3e-05,13.11865]
[1776961035039,40.29,78319.36,0.0,-0.9423,3e-05,13.10231]
[1776961037051,40.28,78311.14,0.0,-0.94251,3e-05,13.06379]
[1776961042085,40.29,78306.68,0.0,-0.94262,3e-05,13.04369]
[1776961044100,40.29,78300.58,0.0,-0.94277,3e-05,13.01526]
[1776961049135,40.29,78302.61,0.0,-0.94272,3e-05,13.02477]
[1776961054170,40.29,78303.43,0.0,-0.94271,3e-05,13.02651]
[1776961059205,40.29,78305.86,0.0,-0.94265,3e-05,13.03787]
[1776961061218,40.29,78300.31,0.0,-0.94279,3e-05,13.01197]
[1776961062226,40.29,78298.57,0.0,-0.94283,3e-05,13.00389]
[1776961066254,40.29,78294.67,0.0,-0.94293,3e-05,12.98591]
[1776961071291,40.29,78295.65,0.0,-0.9429,3e-05,12.99078]
[1776961074309,40.29,78293.52,0.0,-0.94296,3e-05,12.98036]
[1776961075316,40.29,78302.18,0.0,-0.94274,3e-05,13.02072]
[1776961077331,40.29,78303.38,0.0,-0.94271,3e-05,13.0259]
[1776961082366,40.28,78303.61,0.0,-0.94271,3e-05,13.02574]
[1776961086399,40.28,78327.5,0.0,-0.94211,3e-05,13.13698]
[1776961087406,40.28,78335.58,0.0,-0.94191,3e-05,13.17522]
[1776961089423,40.28,78335.48,0.0,-0.94191,3e-05,13.17501]
[1776961092446,40.29,78342.58,0.0,-0.94172,3e-05,13.20939]
[1776961094458,40.29,78338.01,0.0,-0.94184,3e-05,13.18831]
[1776961096473,40.29,78340.17,0.0,-0.94178,3e-05,13.1987]
[1776961099493,40.29,78334.45,0.0,-0.94192,3e-05,13.17272]
[1776961103521,40.29,78339.66,0.0,-0.94178,3e-05,13.19825]
[1776961105535,40.29,78343.65,0.0,-0.94168,3e-05,13.21724]
[1776961110570,40.29,78344.47,0.0,-0.94165,3e-05,13.22207]
[1776961112583,40.29,78354.29,0.0,-0.94141,3e-05,13.26673]
[1776961114598,40.29,78363.14,0.0,-0.94118,3e-05,13.30862]
[1776961115606,40.29,78368.28,0.0,-0.94105,3e-05,13.33302]
[1776961116617,40.29,78368.64,0.0,-0.94104,3e-05,13.33479]
[1776961117619,40.29,78375.86,0.0,-0.94085,3e-05,13.36898]
[1776961118626,40.29,78379.57,0.0,-0.94076,3e-05,13.38652]
[1776961120640,40.29,78380.79,0.0,-0.94073,3e-05,13.39215]
[1776961125674,40.29,78383.97,0.0,-0.94065,3e-05,13.40682]
[1776961130738,40.29,78382.23,0.0,-0.94069,3e-05,13.39812]
[1776961135793,40.29,78383.41,0.0,-0.94066,3e-05,13.40328]
[1776961137774,40.29,78368.67,0.0,-0.94105,3e-05,13.3333]
[1776961138782,40.29,78368.62,0.0,-0.94105,3e-05,13.33307]
[1776961143816,40.29,78370.44,0.0,-0.941,3e-05,13.34171]
[1776961148855,40.29,78366.96,0.0,-0.94109,3e-05,13.32529]
[1776961153885,40.29,78364.28,0.0,-0.94116,3e-05,13.31283]
[1776961156908,40.29,78359.13,0.0,-0.94129,3e-05,13.28872]
[1776961161942,40.29,78361.74,0.0,-0.94122,3e-05,13.30139]
[1776961165970,40.29,78356.63,0.0,-0.94135,3e-05,13.27749]
[1776961166977,40.29,78349.21,0.0,-0.94154,3e-05,13.24266]
[1776961172016,40.29,78355.17,0.0,-0.94139,3e-05,13.26934]
[1776961177048,40.29,78346.3,0.0,-0.94161,3e-05,13.22814]
[1776961178153,40.29,78351.83,0.0,-0.94147,3e-05,13.25437]
[1776961179075,40.29,78352.01,0.0,-0.94146,3e-05,13.25535]
[1776961181076,40.29,78367.53,0.0,-0.94107,3e-05,13.32875]
[1776961182083,40.29,78374.94,0.0,-0.94088,3e-05,13.36378]
[1776961184097,40.29,78383.57,0.0,-0.94065,3e-05,13.40453]
[1776961187118,40.29,78391.55,0.0,-0.94045,3e-05,13.44207]
[1776961191149,40.29,78399.06,0.0,-0.94026,3e-05,13.47706]
[1776961193163,40.29,78405.35,0.0,-0.9401,3e-05,13.50653]
[1776961198197,40.29,78406.77,0.0,-0.94007,3e-05,13.51204]
[1776961203237,40.29,78412.07,0.0,-0.93994,3e-05,13.53598]
[1776961208270,40.29,78416.18,0.0,-0.93984,3e-05,13.55406]
[1776961211290,40.28,78410.68,0.0,-0.93999,3e-05,13.52687]
[1776961216326,40.28,78409.64,0.0,-0.94002,3e-05,13.52052]
[1776961220354,40.28,78401.72,0.0,-0.94024,3e-05,13.48175]
[1776961225388,40.28,78399.62,0.0,-0.9403,3e-05,13.47066]
[1776961228508,40.28,78385.24,0.0,-0.94067,3e-05,13.40175]
[1776961229417,40.28,78385.14,0.0,-0.94068,3e-05,13.40115]
[1776961230425,40.28,78386.58,0.0,-0.94064,3e-05,13.4079]
[1776961235458,40.28,78383.04,0.0,-0.94074,3e-05,13.38848]
[1776961237475,40.28,78378.82,0.0,-0.94085,3e-05,13.36836]
[1776961242508,40.28,78376.73,0.0,-0.94091,3e-05,13.35829]
[1776961247542,40.28,78384.47,0.0,-0.94071,3e-05,13.39488]
[1776961248650,40.28,78384.93,0.0,-0.94069,3e-05,13.39698]
[1776961250579,40.28,78370.54,0.0,-0.94107,3e-05,13.32865]
[1776961251574,40.28,78358.33,0.0,-0.94138,3e-05,13.27097]
[1776961252581,40.28,78360.59,0.0,-0.94132,3e-05,13.28177]
[1776961254611,40.28,78352.93,0.0,-0.94152,3e-05,13.24574]
[1776961255611,40.28,78308.33,0.0,-0.94265,3e-05,13.03659]
[1776961256620,40.28,78289.92,0.0,-0.94311,3e-05,12.95061]
[1776961257627,40.28,78291.0,0.0,-0.94308,3e-05,12.95571]
[1776961258726,40.28,78302.95,0.0,-0.94278,3e-05,13.01144]
[1776961259639,40.28,78303.47,0.0,-0.94277,3e-05,13.01339]
[1776961261653,40.28,78307.19,0.0,-0.94268,3e-05,13.02974]
[1776961266693,40.27,78302.76,0.0,-0.94281,3e-05,13.00655]
[1776961268716,40.27,78296.85,0.0,-0.94296,3e-05,12.97804]
[1776961269722,40.27,78291.33,0.0,-0.9431,3e-05,12.9519]
[1776961270731,40.27,78294.57,0.0,-0.94303,3e-05,12.96658]
[1776961272747,40.27,78297.2,0.0,-0.94296,3e-05,12.97797]
[1776961277829,40.27,78291.11,0.0,-0.94313,3e-05,12.94745]
[1776961278813,40.27,78275.37,0.0,-0.94352,2e-05,12.87436]
[1776961279800,40.27,78255.92,0.0,-0.94401,2e-05,12.78399]
[1776961280811,40.27,78250.45,0.0,-0.94414,2e-05,12.75847]
[1776961281818,40.27,78251.28,0.0,-0.94412,2e-05,12.76216]
[1776961282834,40.27,78254.12,0.0,-0.94405,2e-05,12.77516]
[1776961287870,40.27,78259.75,0.0,-0.94392,2e-05,12.80053]
[1776961289889,40.27,78258.96,0.0,-0.94394,2e-05,12.79659]
[1776961290892,40.27,78251.04,0.0,-0.94414,2e-05,12.75987]
[1776961291899,40.27,78241.93,0.0,-0.94437,2e-05,12.71565]
[1776961292905,40.26,78236.2,0.0,-0.94451,2e-05,12.68919]
[1776961293917,40.26,78241.22,0.0,-0.94439,2e-05,12.71224]
[1776961294922,40.26,78244.68,0.0,-0.9443,2e-05,12.72818]
[1776961295927,40.26,78250.4,0.0,-0.94416,2e-05,12.7545]
[1776961297940,40.26,78255.78,0.0,-0.94403,2e-05,12.77918]
[1776961299012,40.26,78259.86,0.0,-0.94393,2e-05,12.79789]
[1776961300962,40.26,78282.79,0.0,-0.94336,2e-05,12.90395]
[1776961301969,40.26,78305.35,0.0,-0.94279,3e-05,13.00909]
[1776961302976,40.27,78307.39,0.0,-0.94274,3e-05,13.0194]
[1776961303986,40.27,78308.63,0.0,-0.9427,3e-05,13.02571]
[1776961309024,40.27,78299.16,0.0,-0.94293,3e-05,12.98452]
[1776961310027,40.27,78303.67,0.0,-0.94281,3e-05,13.0061]
[1776961312041,40.27,78305.1,0.0,-0.94277,3e-05,13.0138]
[1776961317079,40.27,78309.18,0.0,-0.94265,3e-05,13.0349]
[1776961322113,40.27,78305.33,0.0,-0.94275,3e-05,13.01704]
[1776961327150,40.27,78303.57,0.0,-0.94279,3e-05,13.00899]
[1776961328154,40.27,78284.76,0.0,-0.94327,2e-05,12.92121]
[1776961329306,40.27,78292.24,0.0,-0.94308,3e-05,12.9559]
[1776961331175,40.27,78292.02,0.0,-0.94309,3e-05,12.95462]
[1776961335204,40.27,78286.21,0.0,-0.94323,2e-05,12.9271]
[1776961337223,40.27,78290.3,0.0,-0.94313,3e-05,12.94594]
[1776961338224,40.27,78297.25,0.0,-0.94296,3e-05,12.97816]
[1776961339381,40.27,78296.55,0.0,-0.94298,3e-05,12.97473]
[1776961340239,40.27,78296.41,0.0,-0.94298,3e-05,12.97386]
[1776961341246,40.27,78293.37,0.0,-0.94306,3e-05,12.95954]
[1776961344266,40.27,78291.7,0.0,-0.9431,3e-05,12.95135]
[1776961346281,40.27,78304.36,0.0,-0.94279,3e-05,13.01024]
[1776961347289,40.27,78313.71,0.0,-0.94255,3e-05,13.05394]
[1776961348296,40.27,78317.11,0.0,-0.94247,3e-05,13.06981]
[1776961349446,40.27,78326.38,0.0,-0.94223,3e-05,13.11363]
[1776961350315,40.27,78326.38,0.0,-0.94223,3e-05,13.11401]
[1776961352327,40.27,78317.76,0.0,-0.94245,3e-05,13.07226]
[1776961353333,40.27,78317.9,0.0,-0.94244,3e-05,13.07333]
[1776961356356,40.27,78308.65,0.0,-0.94267,3e-05,13.03089]
[1776961357364,40.27,78308.32,0.0,-0.94268,3e-05,13.02936]
[1776961362397,40.27,78309.1,0.0,-0.94266,3e-05,13.03284]
[1776961364414,40.27,78310.15,0.0,-0.94264,3e-05,13.03719]
[1776961365418,40.27,78303.58,0.0,-0.94281,3e-05,13.00626]
[1776961366427,40.27,78297.68,0.0,-0.94295,3e-05,12.97855]
[1776961367432,40.27,78297.44,0.0,-0.94296,3e-05,12.97725]
[1776961372469,40.27,78301.09,0.0,-0.94288,3e-05,12.99332]
[1776961373476,40.27,78306.51,0.0,-0.94274,3e-05,13.0184]
[1776961374480,40.27,78317.8,0.0,-0.94246,3e-05,13.07092]
[1776961375488,40.27,78316.56,0.0,-0.94249,3e-05,13.06481]
[1776961379679,40.27,78308.5,0.0,-0.9427,3e-05,13.02593]
[1776961381530,40.27,78307.62,0.0,-0.94273,3e-05,13.0213]
[1776961384553,40.27,78313.35,0.0,-0.94259,3e-05,13.04733]
[1776961386566,40.27,78324.75,0.0,-0.9423,3e-05,13.10015]
[1776961388579,40.27,78331.06,0.0,-0.94214,3e-05,13.13001]
[1776961390597,40.27,78334.35,0.0,-0.94205,3e-05,13.1456]
[1776961393614,40.27,78338.71,0.0,-0.94194,3e-05,13.16673]
[1776961398649,40.27,78338.23,0.0,-0.94194,3e-05,13.16587]
[1776961403683,40.27,78325.93,0.0,-0.94225,3e-05,13.10861]
[1776961405699,40.27,78329.44,0.0,-0.94217,3e-05,13.12477]
[1776961409889,40.27,78336.63,0.0,-0.94199,3e-05,13.15798]
[1776961412749,40.27,78341.62,0.0,-0.94187,3e-05,13.17883]
[1776961415769,40.27,78348.21,0.0,-0.94171,3e-05,13.20918]
[1776961417783,40.27,78351.24,0.0,-0.94163,3e-05,13.22392]
[1776961422817,40.27,78349.35,0.0,-0.94167,3e-05,13.21598]
[1776961427851,40.27,78347.91,0.0,-0.9417,3e-05,13.21019]
[1776961432887,40.27,78350.88,0.0,-0.94162,3e-05,13.22522]
[1776961437925,40.27,78366.03,0.0,-0.94123,3e-05,13.2976]
[1776961438931,40.27,78376.39,0.0,-0.94096,3e-05,13.34678]
[1776961440100,40.27,78377.8,0.0,-0.94092,3e-05,13.35353]
[1776961443967,40.27,78385.82,0.0,-0.94072,3e-05,13.39151]
[1776961445981,40.27,78382.44,0.0,-0.9408,3e-05,13.37537]
[1776961449002,40.27,78378.44,0.0,-0.94091,3e-05,13.35628]
[1776961454041,40.27,78376.4,0.0,-0.94096,3e-05,13.34651]
[1776961459073,40.27,78363.79,0.0,-0.94129,3e-05,13.2869]
[1776961460085,40.27,78360.41,0.0,-0.94137,3e-05,13.27106]
[1776961465116,40.27,78362.86,0.0,-0.94131,3e-05,13.28315]
[1776961469145,40.27,78377.83,0.0,-0.94092,3e-05,13.35429]
[1776961470150,40.27,78381.55,0.0,-0.94082,3e-05,13.37191]
[1776961475185,40.27,78376.92,0.0,-0.94095,3e-05,13.34772]
[1776961480222,40.27,78376.31,0.0,-0.94097,3e-05,13.34488]
[1776961485256,40.27,78380.26,0.0,-0.94087,3e-05,13.36356]
[1776961490452,40.27,78377.0,0.0,-0.94095,3e-05,13.348]
[1776961496336,40.27,78376.27,0.0,-0.94097,3e-05,13.34453]
[1776961501371,40.27,78377.4,0.0,-0.94094,3e-05,13.34983]
[1776961506411,40.27,78378.34,0.0,-0.94092,3e-05,13.35422]
[1776961508425,40.27,78384.61,0.0,-0.94075,3e-05,13.38391]
[1776961509432,40.27,78388.42,0.0,-0.94066,3e-05,13.40193]
[1776961514466,40.27,78385.29,0.0,-0.94074,3e-05,13.3867]
[1776961517490,40.27,78394.41,0.0,-0.9405,3e-05,13.4298]
[1776961518497,40.27,78396.67,0.0,-0.94045,3e-05,13.44042]
[1776961523531,40.27,78396.5,0.0,-0.94046,3e-05,13.43889]
[1776961526553,40.27,78403.27,0.0,-0.94028,3e-05,13.47065]
[1776961527560,40.27,78406.11,0.0,-0.94021,3e-05,13.48399]
[1776961533603,40.27,78408.89,0.0,-0.94015,3e-05,13.49378]
[1776961535617,40.27,78401.06,0.0,-0.94036,3e-05,13.45605]
[1776961536623,40.27,78400.51,0.0,-0.94037,3e-05,13.45326]
[1776961541658,40.27,78398.74,0.0,-0.94043,3e-05,13.44405]
[1776961543672,40.27,78405.7,0.0,-0.94025,3e-05,13.47688]
[1776961544680,40.27,78420.87,0.0,-0.93985,3e-05,13.5491]
[1776961545687,40.27,78427.8,0.0,-0.93967,3e-05,13.58203]
[1776961546694,40.27,78429.95,0.0,-0.93962,3e-05,13.59201]
[1776961547701,40.27,78428.15,0.0,-0.93967,3e-05,13.58304]
[1776961550876,40.27,78421.42,0.0,-0.93985,3e-05,13.54978]
[1776961553743,40.26,78425.19,0.0,-0.93976,3e-05,13.56682]
[1776961558778,40.26,78424.42,0.0,-0.93978,3e-05,13.56155]
[1776961562805,40.26,78431.2,0.0,-0.93961,3e-05,13.59267]
[1776961564821,40.26,78430.58,0.0,-0.93964,3e-05,13.589]
[1776961568851,40.26,78425.08,0.0,-0.93979,3e-05,13.56121]
[1776961571021,40.26,78416.56,0.0,-0.94001,3e-05,13.51981]
[1776961573885,40.26,78417.71,0.0,-0.93999,3e-05,13.5244]
[1776961578920,40.26,78414.01,0.0,-0.94009,3e-05,13.50543]
[1776961582947,40.25,78403.75,0.0,-0.94036,3e-05,13.4556]
[1776961583956,40.25,78395.03,0.0,-0.94059,3e-05,13.41392]
[1776961584960,40.25,78394.42,0.0,-0.94061,3e-05,13.41086]
[1776961585967,40.25,78394.52,0.0,-0.94061,3e-05,13.41123]
[1776961591161,40.25,78387.38,0.0,-0.9408,3e-05,13.37476]
[1776961595038,40.25,78387.74,0.0,-0.94079,3e-05,13.37625]
[1776961597049,40.25,78394.06,0.0,-0.94063,3e-05,13.40619]
[1776961598056,40.25,78391.55,0.0,-0.9407,3e-05,13.3942]
[1776961601232,40.25,78383.77,0.0,-0.9409,3e-05,13.3571]
[1776961603095,40.25,78389.45,0.0,-0.94075,3e-05,13.384]
[1776961605106,40.25,78399.26,0.0,-0.9405,3e-05,13.43054]
[1776961607120,40.25,78401.7,0.0,-0.94044,3e-05,13.44195]
[1776961612155,40.25,78405.05,0.0,-0.94035,3e-05,13.45721]
[1776961615187,40.25,78393.06,0.0,-0.94067,3e-05,13.39975]
[1776961617190,40.25,78389.04,0.0,-0.94077,3e-05,13.38044]
[1776961621371,40.25,78397.32,0.0,-0.94056,3e-05,13.4196]
[1776961624239,40.25,78398.91,0.0,-0.94052,3e-05,13.42696]
[1776961629274,40.25,78397.09,0.0,-0.94057,3e-05,13.41773]
[1776961630281,40.25,78391.36,0.0,-0.94072,3e-05,13.39041]
[1776961632297,40.25,78393.27,0.0,-0.94067,3e-05,13.39932]
[1776961634311,40.25,78410.73,0.0,-0.94022,3e-05,13.48226]
[1776961635316,40.25,78417.84,0.0,-0.94003,3e-05,13.51608]
[1776961636342,40.25,78419.56,0.0,-0.93999,3e-05,13.52409]
[1776961637329,40.25,78421.83,0.0,-0.93993,3e-05,13.53469]
[1776961640353,40.25,78416.74,0.0,-0.94007,3e-05,13.50959]
[1776961643372,40.25,78412.05,0.0,-0.94019,3e-05,13.48651]
[1776961648406,40.25,78408.89,0.0,-0.94028,3e-05,13.47045]
[1776961650422,40.24,78403.51,0.0,-0.94042,3e-05,13.44448]
[1776961652434,40.24,78410.27,0.0,-0.94026,3e-05,13.47421]
[1776961654448,40.24,78409.66,0.0,-0.94028,3e-05,13.47097]
[1776961658477,40.24,78415.08,0.0,-0.94014,3e-05,13.49587]
[1776961660495,40.24,78409.44,0.0,-0.94029,3e-05,13.46877]
[1776961661662,40.24,78398.33,0.0,-0.94058,3e-05,13.41554]
[1776961662506,40.24,78398.33,0.0,-0.94058,3e-05,13.41541]
[1776961663512,40.24,78398.53,0.0,-0.94058,3e-05,13.41627]
[1776961668546,40.24,78396.27,0.0,-0.94064,3e-05,13.40508]
[1776961672575,40.24,78392.86,0.0,-0.94073,3e-05,13.38861]
[1776961677610,40.24,78391.38,0.0,-0.94077,3e-05,13.38136]
[1776961682649,40.24,78391.64,0.0,-0.94076,3e-05,13.38238]
[1776961685666,40.24,78379.27,0.0,-0.94108,3e-05,13.32365]
[1776961686675,40.24,78372.29,0.0,-0.94126,3e-05,13.29068]
[1776961687689,40.24,78361.16,0.0,-0.94154,3e-05,13.23822]
[1776961688688,40.24,78355.05,0.0,-0.9417,3e-05,13.20942]
[1776961689698,40.24,78351.39,0.0,-0.9418,3e-05,13.19166]
[1776961694728,40.24,78352.02,0.0,-0.94179,3e-05,13.19344]
[1776961699764,40.24,78353.69,0.0,-0.94174,3e-05,13.20261]
[1776961700778,40.24,78362.73,0.0,-0.9415,3e-05,13.24538]
[1776961703793,40.24,78356.43,0.0,-0.94166,3e-05,13.21626]
[1776961708827,40.24,78355.57,0.0,-0.94168,3e-05,13.21329]
[1776961712018,40.24,78345.26,0.0,-0.94195,3e-05,13.16331]
[1776961713867,40.24,78344.61,0.0,-0.94196,3e-05,13.16082]
[1776961715876,40.24,78337.87,0.0,-0.94213,3e-05,13.12977]
[1776961720915,40.24,78337.61,0.0,-0.94213,3e-05,13.12882]
[1776961725971,40.24,78341.12,0.0,-0.94205,3e-05,13.14454]
[1776961727973,40.24,78328.51,0.0,-0.94237,3e-05,13.08508]
[1776961728985,40.24,78333.02,0.0,-0.94225,3e-05,13.10615]
[1776961730996,40.24,78339.96,0.0,-0.94208,3e-05,13.13848]
[1776961732159,40.24,78333.55,0.0,-0.94224,3e-05,13.10826]
[1776961734016,40.24,78326.95,0.0,-0.94241,3e-05,13.07711]
[1776961735022,40.24,78328.15,0.0,-0.94238,3e-05,13.08267]
[1776961740064,40.24,78329.82,0.0,-0.94234,3e-05,13.09017]
[1776961745090,40.24,78330.62,0.0,-0.94232,3e-05,13.09354]
[1776961750125,40.24,78328.81,0.0,-0.94237,3e-05,13.08468]
[1776961754152,40.24,78319.48,0.0,-0.94261,3e-05,13.04075]
[1776961755162,40.24,78317.31,0.0,-0.94266,3e-05,13.03061]
[1776961758181,40.24,78312.18,0.0,-0.94279,3e-05,13.00673]
[1776961762369,40.24,78315.38,0.0,-0.94272,3e-05,13.02085]
[1776961767246,40.24,78309.13,0.0,-0.94288,3e-05,12.99059]
[1776961770266,40.24,78314.7,0.0,-0.94274,3e-05,13.01601]
[1776961775299,40.24,78316.17,0.0,-0.94272,3e-05,13.0197]
[1776961780334,40.24,78316.09,0.0,-0.94273,3e-05,13.01822]
[1776961785369,40.23,78314.16,0.0,-0.94278,3e-05,13.00807]
[1776961787384,40.23,78306.49,0.0,-0.94298,3e-05,12.97188]
[1776961788390,40.23,78296.47,0.0,-0.94323,3e-05,12.92481]
[1776961789398,40.23,78297.05,0.0,-0.94322,3e-05,12.92716]
[1776961792580,40.23,78302.96,0.0,-0.94308,3e-05,12.95357]
[1776961797454,40.23,78292.62,0.0,-0.94335,2e-05,12.90354]
[1776961798460,40.23,78289.77,0.0,-0.94342,2e-05,12.88999]
[1776961803499,40.23,78286.21,0.0,-0.94352,2e-05,12.87204]
[1776961807525,40.23,78274.7,0.0,-0.94381,2e-05,12.81766]
[1776961808534,40.23,78273.73,0.0,-0.94383,2e-05,12.81299]
[1776961813568,40.22,78268.87,0.0,-0.94396,2e-05,12.78964]
[1776961818614,40.22,78273.01,0.0,-0.94386,2e-05,12.8081]
[1776961819614,40.22,78279.48,0.0,-0.9437,2e-05,12.83789]
[1776961820641,40.22,78282.76,0.0,-0.94362,2e-05,12.85289]
[1776961825648,40.22,78282.91,0.0,-0.94362,2e-05,12.85244]
[1776961826657,40.22,78276.81,0.0,-0.94377,2e-05,12.82393]
[1776961827670,40.22,78276.5,0.0,-0.94378,2e-05,12.82231]
[1776961832860,40.22,78277.9,0.0,-0.94376,2e-05,12.82554]
[1776961836748,40.22,78285.26,0.0,-0.94358,2e-05,12.85905]
[1776961838746,40.22,78289.71,0.0,-0.94347,2e-05,12.87946]
[1776961839752,40.22,78297.45,0.0,-0.94328,3e-05,12.91542]
[1776961840758,40.22,78310.8,0.0,-0.94295,3e-05,12.9776]
[1776961841765,40.22,78309.51,0.0,-0.94298,3e-05,12.97128]
[1776961846802,40.22,78309.26,0.0,-0.94299,3e-05,12.96956]
[1776961848817,40.22,78313.36,0.0,-0.94289,3e-05,12.98823]
[1776961853849,40.22,78315.09,0.0,-0.94285,3e-05,12.99543]
[1776961854857,40.22,78324.67,0.0,-0.94261,3e-05,13.04019]
[1776961855863,40.22,78327.98,0.0,-0.94252,3e-05,13.05611]
[1776961860909,40.22,78330.97,0.0,-0.94245,3e-05,13.07042]
[1776961863077,40.22,78352.66,0.0,-0.94189,3e-05,13.17252]
[1776961864925,40.22,78351.11,0.0,-0.94193,3e-05,13.16555]
[1776961865932,40.22,78357.55,0.0,-0.94177,3e-05,13.19586]
[1776961866943,40.22,78360.33,0.0,-0.9417,3e-05,13.20921]
[1776961868958,40.22,78364.64,0.0,-0.94158,3e-05,13.23017]
[1776961871976,40.22,78370.04,0.0,-0.94144,3e-05,13.25619]
[1776961876009,40.22,78363.03,0.0,-0.94162,3e-05,13.22359]
[1776961877023,40.22,78364.7,0.0,-0.94157,3e-05,13.23168]
[1776961880033,40.22,78371.22,0.0,-0.9414,3e-05,13.26322]
[1776961882054,40.22,78380.5,0.0,-0.94116,3e-05,13.30739]
[1776961884060,40.22,78379.28,0.0,-0.94119,3e-05,13.30183]
[1776961889094,40.22,78381.02,0.0,-0.94114,3e-05,13.31052]
[1776961891108,40.22,78387.68,0.0,-0.94098,3e-05,13.34008]
[1776961892116,40.22,78382.06,0.0,-0.94113,3e-05,13.31353]
[1776961893289,40.22,78384.51,0.0,-0.94106,3e-05,13.32516]
[1776961894129,40.22,78383.79,0.0,-0.94108,3e-05,13.32181]
[1776961895135,40.22,78377.9,0.0,-0.94123,3e-05,13.294]
[1776961896142,40.22,78370.84,0.0,-0.94141,3e-05,13.26068]
[1776961897149,40.22,78372.03,0.0,-0.94138,3e-05,13.2664]
[1776961898157,40.22,78373.76,0.0,-0.94134,3e-05,13.27472]
[1776961903359,40.22,78373.38,0.0,-0.94134,3e-05,13.27353]
[1776961906213,40.22,78377.18,0.0,-0.94124,3e-05,13.29188]
[1776961907220,40.22,78384.04,0.0,-0.94107,3e-05,13.32448]
[1776961909235,40.23,78387.8,0.0,-0.94097,3e-05,13.34245]
[1776961914269,40.23,78383.83,0.0,-0.94107,3e-05,13.32377]
[1776961916284,40.23,78383.32,0.0,-0.94108,3e-05,13.32145]
[1776961921319,40.23,78381.05,0.0,-0.94114,3e-05,13.31103]
[1776961923500,40.23,78375.29,0.0,-0.94129,3e-05,13.28392]
[1776961926353,40.23,78368.88,0.0,-0.94145,3e-05,13.25395]
[1776961928367,40.23,78367.32,0.0,-0.94149,3e-05,13.24686]
[1776961930386,40.23,78348.44,0.0,-0.94197,3e-05,13.15824]
[1776961931388,40.23,78341.37,0.0,-0.94215,3e-05,13.1252]
[1776961932395,40.23,78334.68,0.0,-0.94231,3e-05,13.09411]
[1776961933570,40.23,78334.0,0.0,-0.94233,3e-05,13.09128]
[1776961934409,40.23,78334.0,0.0,-0.94233,3e-05,13.09168]
[1776961939444,40.23,78333.38,0.0,-0.94233,3e-05,13.09079]
[1776961944478,40.23,78334.76,0.0,-0.94228,3e-05,13.09926]
[1776961947504,40.23,78341.54,0.0,-0.94211,3e-05,13.13225]
[1776961949516,40.24,78342.25,0.0,-0.94208,3e-05,13.13631]
[1776961951529,40.24,78351.03,0.0,-0.94187,3e-05,13.17613]
[1776961953711,40.24,78351.24,0.0,-0.94186,3e-05,13.17769]
[1776961957591,40.24,78357.4,0.0,-0.94169,3e-05,13.20776]
[1776961961619,40.24,78355.08,0.0,-0.94175,3e-05,13.19775]
[1776961965650,40.24,78351.35,0.0,-0.94184,3e-05,13.18115]
[1776961969678,40.24,78342.67,0.0,-0.94205,3e-05,13.14138]
[1776961970682,40.24,78339.62,0.0,-0.94213,3e-05,13.12738]
[1776961974713,40.24,78347.29,0.0,-0.94194,3e-05,13.16282]
[1776961975720,40.24,78352.42,0.0,-0.94181,3e-05,13.18679]
[1776961977731,40.24,78352.24,0.0,-0.94181,3e-05,13.18555]
[1776961982769,40.24,78349.29,0.0,-0.94189,3e-05,13.17066]
[1776961986797,40.24,78344.08,0.0,-0.94203,3e-05,13.14545]
[1776961989820,40.24,78358.22,0.0,-0.94167,3e-05,13.21149]
[1776961990829,40.24,78365.87,0.0,-0.94148,3e-05,13.24739]
[1776961991832,40.24,78367.45,0.0,-0.94144,3e-05,13.25459]
[1776961992839,40.24,78366.35,0.0,-0.94147,3e-05,13.24909]
[1776961996868,40.24,78360.96,0.0,-0.94161,3e-05,13.22383]
[1776961998881,40.24,78359.71,0.0,-0.94164,3e-05,13.21832]
[1776961999889,40.24,78351.37,0.0,-0.94185,3e-05,13.17925]
[1776962001902,40.24,78351.89,0.0,-0.94184,3e-05,13.18122]
[1776962006937,40.24,78351.42,0.0,-0.94184,3e-05,13.18033]
[1776962010968,40.24,78362.75,0.0,-0.94155,3e-05,13.23476]
[1776962011973,40.24,78367.9,0.0,-0.94142,3e-05,13.25711]
[1776962016013,40.24,78368.38,0.0,-0.94141,3e-05,13.26001]
[1776962021038,40.24,78368.54,0.0,-0.9414,3e-05,13.26166]
[1776962024214,40.24,78379.17,0.0,-0.94112,3e-05,13.3123]
[1776962026073,40.24,78388.52,0.0,-0.94088,3e-05,13.35674]
[1776962027082,40.24,78391.16,0.0,-0.94081,3e-05,13.36925]
[1776962032120,40.24,78393.16,0.0,-0.94076,3e-05,13.3786]
[1776962037149,40.24,78392.54,0.0,-0.94078,3e-05,13.37546]
[1776962042186,40.24,78390.18,0.0,-0.94084,3e-05,13.36414]
[1776962047223,40.24,78389.64,0.0,-0.94086,3e-05,13.36147]
[1776962051249,40.24,78396.18,0.0,-0.94069,3e-05,13.39246]
[1776962053262,40.24,78400.44,0.0,-0.94058,3e-05,13.41264]
[1776962054424,40.24,78394.65,0.0,-0.94073,3e-05,13.38505]
[1776962057289,40.24,78395.54,0.0,-0.94071,3e-05,13.38907]
[1776962059304,40.24,78388.87,0.0,-0.94088,3e-05,13.35732]
[1776962061334,40.24,78390.14,0.0,-0.94085,3e-05,13.36328]
[1776962066353,40.24,78395.83,0.0,-0.9407,3e-05,13.39018]
[1776962070380,40.24,78390.54,0.0,-0.94084,3e-05,13.36489]
[1776962075415,40.24,78388.36,0.0,-0.9409,3e-05,13.35233]
[1776962080451,40.24,78387.88,0.0,-0.94091,3e-05,13.35006]
[1776962082466,40.24,78393.43,0.0,-0.94077,3e-05,13.3764]
[1776962084636,40.24,78394.52,0.0,-0.94074,3e-05,13.38151]
[1776962090531,40.24,78401.3,0.0,-0.94057,3e-05,13.41344]
[1776962092542,40.24,78409.77,0.0,-0.94035,3e-05,13.4536]
[1776962094706,40.24,78414.62,0.0,-0.94023,3e-05,13.47644]
[1776962096570,40.24,78414.41,0.0,-0.94023,3e-05,13.47507]
[1776962100602,40.24,78406.11,0.0,-0.94045,3e-05,13.43484]
[1776962103618,40.24,78406.72,0.0,-0.94044,3e-05,13.43734]
[1776962104778,40.24,78414.46,0.0,-0.94024,3e-05,13.47409]
[1776962106640,40.24,78415.17,0.0,-0.94022,3e-05,13.47718]
[1776962111675,40.24,78417.13,0.0,-0.94018,3e-05,13.48556]
[1776962116711,40.24,78417.27,0.0,-0.94018,3e-05,13.48523]
[1776962118761,40.24,78427.3,0.0,-0.93992,3e-05,13.53291]
[1776962119732,40.23,78441.6,0.0,-0.93955,3e-05,13.60057]
[1776962122758,40.23,78436.39,0.0,-0.93969,3e-05,13.57486]
[1776962124920,40.23,78429.42,0.0,-0.93988,3e-05,13.5408]
[1776962127789,40.23,78432.14,0.0,-0.93981,3e-05,13.5529]
[1776962131817,40.23,78426.46,0.0,-0.93997,3e-05,13.52242]
[1776962136852,40.23,78426.37,0.0,-0.93998,3e-05,13.5207]
[1776962140880,40.23,78420.49,0.0,-0.94014,3e-05,13.49163]
[1776962142892,40.23,78417.26,0.0,-0.94023,3e-05,13.47578]
[1776962147927,40.23,78421.13,0.0,-0.94013,3e-05,13.4933]
[1776962152962,40.22,78419.96,0.0,-0.94017,3e-05,13.48674]
[1776962157999,40.22,78421.79,0.0,-0.94013,3e-05,13.49448]
[1776962162030,40.22,78430.72,0.0,-0.9399,3e-05,13.53628]
[1776962164042,40.22,78437.53,0.0,-0.93972,3e-05,13.56836]
[1776962166057,40.22,78433.67,0.0,-0.93983,3e-05,13.54927]
[1776962169077,40.22,78425.74,0.0,-0.94004,3e-05,13.51048]
[1776962170084,40.22,78416.72,0.0,-0.94028,3e-05,13.46693]
[1776962171094,40.22,78407.05,0.0,-0.94053,3e-05,13.42088]
[1776962173106,40.22,78406.16,0.0,-0.94055,3e-05,13.41638]
[1776962177136,40.22,78414.29,0.0,-0.94035,3e-05,13.45471]
[1776962179151,40.22,78418.17,0.0,-0.94025,3e-05,13.47296]
[1776962183178,40.22,78419.13,0.0,-0.94022,3e-05,13.47683]
[1776962188216,40.22,78410.46,0.0,-0.94046,3e-05,13.43458]
[1776962189222,40.22,78398.91,0.0,-0.94076,3e-05,13.37936]
[1776962190232,40.22,78393.51,0.0,-0.9409,3e-05,13.35373]
[1776962192243,40.22,78393.7,0.0,-0.9409,3e-05,13.35247]
[1776962197278,40.22,78392.15,0.0,-0.94094,3e-05,13.34516]
[1776962198286,40.22,78383.47,0.0,-0.94116,3e-05,13.30404]
[1776962200299,40.22,78381.72,0.0,-0.94121,3e-05,13.29586]
[1776962204327,40.22,78375.23,0.0,-0.94137,3e-05,13.26567]
[1776962206343,40.22,78375.32,0.0,-0.94137,3e-05,13.26623]
[1776962211376,40.22,78369.27,0.0,-0.94152,3e-05,13.23837]
[1776962213390,40.22,78368.79,0.0,-0.94153,3e-05,13.23644]
[1776962217422,40.22,78370.63,0.0,-0.94148,3e-05,13.24588]
[1776962218427,40.22,78371.39,0.0,-0.94146,3e-05,13.24965]
[1776962223463,40.22,78366.25,0.0,-0.94158,3e-05,13.22623]
[1776962225625,40.22,78366.2,0.0,-0.94158,3e-05,13.22655]
[1776962231518,40.22,78364.77,0.0,-0.94161,3e-05,13.22081]
[1776962233532,40.22,78356.22,0.0,-0.94183,3e-05,13.18113]
[1776962235695,40.22,78364.11,0.0,-0.94162,3e-05,13.21881]
[1776962238566,40.22,78364.61,0.0,-0.94161,3e-05,13.22191]
[1776962241588,40.23,78357.8,0.0,-0.94178,3e-05,13.19045]
[1776962243602,40.23,78359.12,0.0,-0.94174,3e-05,13.19715]
[1776962247648,40.23,78354.01,0.0,-0.94187,3e-05,13.17409]
[1776962248637,40.23,78339.78,0.0,-0.94223,3e-05,13.10701]
[1776962250666,40.23,78334.93,0.0,-0.94235,3e-05,13.08398]
[1776962253671,40.23,78333.32,0.0,-0.9424,3e-05,13.07414]
[1776962258706,40.22,78333.26,0.0,-0.94242,3e-05,13.071]
[1776962261732,40.22,78349.87,0.0,-0.94201,3e-05,13.14723]
[1776962263743,40.22,78358.02,0.0,-0.94181,3e-05,13.18484]
[1776962265908,40.22,78362.48,0.0,-0.94169,3e-05,13.20594]
[1776962271798,40.22,78359.75,0.0,-0.94175,3e-05,13.19459]
[1776962276835,40.22,78363.77,0.0,-0.94165,3e-05,13.21377]
[1776962281869,40.22,78381.68,0.0,-0.94119,3e-05,13.29756]
[1776962282876,40.22,78392.91,0.0,-0.9409,3e-05,13.35097]
[1776962283884,40.22,78399.35,0.0,-0.94074,3e-05,13.38163]
[1776962284890,40.22,78403.21,0.0,-0.94064,3e-05,13.39998]
[1776962286060,40.22,78404.32,0.0,-0.94061,3e-05,13.40516]
[1776962288919,40.22,78413.48,0.0,-0.94037,3e-05,13.44861]
[1776962289925,40.22,78405.81,0.0,-0.94057,3e-05,13.41201]
[1776962290932,40.22,78407.19,0.0,-0.94054,3e-05,13.41843]
[1776962291939,40.22,78406.46,0.0,-0.94056,3e-05,13.41488]
[1776962296134,40.22,78388.51,0.0,-0.94102,3e-05,13.32919]
[1776962297980,40.22,78391.5,0.0,-0.94095,3e-05,13.34335]
[1776962298987,40.22,78391.62,0.0,-0.94094,3e-05,13.34396]
[1776962304025,40.22,78397.54,0.0,-0.94079,3e-05,13.37217]
[1776962306203,40.22,78401.2,0.0,-0.94069,3e-05,13.38952]
[1776962311072,40.22,78395.7,0.0,-0.94085,3e-05,13.36113]
[1776962313088,40.22,78390.85,0.0,-0.94097,3e-05,13.33813]
[1776962315100,40.22,78396.29,0.0,-0.94083,3e-05,13.36398]
[1776962317113,40.22,78407.93,0.0,-0.94053,3e-05,13.41926]
[1776962318121,40.22,78409.21,0.0,-0.9405,3e-05,13.42525]
[1776962323157,40.22,78408.11,0.0,-0.94053,3e-05,13.41952]
[1776962328191,40.22,78405.84,0.0,-0.94059,3e-05,13.40827]
[1776962332245,40.22,78400.12,0.0,-0.94074,3e-05,13.38086]
[1776962333228,40.22,78379.29,0.0,-0.94128,3e-05,13.28206]
[1776962334234,40.22,78373.31,0.0,-0.94143,3e-05,13.25376]
[1776962335251,40.22,78377.06,0.0,-0.94133,3e-05,13.2716]
[1776962336250,40.22,78378.0,0.0,-0.94131,3e-05,13.27572]
[1776962341283,40.22,78366.91,0.0,-0.94159,3e-05,13.22351]
[1776962343297,40.22,78362.75,0.0,-0.9417,3e-05,13.20422]
[1776962344304,40.22,78365.14,0.0,-0.94164,3e-05,13.21572]
[1776962349339,40.22,78361.08,0.0,-0.94173,3e-05,13.19777]
[1776962354374,40.22,78362.11,0.0,-0.9417,3e-05,13.20406]
[1776962359410,40.22,78362.39,0.0,-0.94168,3e-05,13.20654]
[1776962363440,40.22,78342.66,0.0,-0.94219,3e-05,13.11417]
[1776962364446,40.22,78337.93,0.0,-0.94231,3e-05,13.09187]
[1776962365453,40.22,78340.54,0.0,-0.94224,3e-05,13.10405]
[1776962370489,40.22,78337.37,0.0,-0.94232,3e-05,13.0888]
[1776962375523,40.22,78339.38,0.0,-0.94228,3e-05,13.09579]
[1776962380567,40.22,78336.52,0.0,-0.94236,3e-05,13.08207]
[1776962381574,40.22,78314.14,0.0,-0.94292,3e-05,12.97674]
[1776962383589,40.22,78310.92,0.0,-0.94301,3e-05,12.96071]
[1776962388623,40.22,78310.47,0.0,-0.94303,3e-05,12.95662]
[1776962393658,40.22,78313.82,0.0,-0.94296,3e-05,12.97028]
[1776962398694,40.21,78313.24,0.0,-0.94299,3e-05,12.96552]
[1776962403730,40.21,78320.99,0.0,-0.9428,3e-05,12.99967]
[1776962407758,40.21,78320.63,0.0,-0.94282,3e-05,12.99625]
[1776962412794,40.21,78326.46,0.0,-0.94269,3e-05,13.02129]
[1776962413799,40.21,78332.74,0.0,-0.94253,3e-05,13.05022]
[1776962414808,40.21,78335.08,0.0,-0.94247,3e-05,13.06069]
[1776962415814,40.2,78329.33,0.0,-0.94262,3e-05,13.03325]
[1776962418835,40.2,78328.52,0.0,-0.94265,3e-05,13.02792]
[1776962421857,40.2,78335.96,0.0,-0.94247,3e-05,13.06128]
[1776962423869,40.2,78340.21,0.0,-0.94237,3e-05,13.08015]
[1776962428909,40.2,78339.2,0.0,-0.94241,3e-05,13.07257]
[1776962433945,40.19,78344.66,0.0,-0.9423,3e-05,13.09322]
[1776962438984,40.19,78342.71,0.0,-0.94236,3e-05,13.08114]
[1776962444015,40.19,78347.92,0.0,-0.94225,3e-05,13.10269]
[1776962447196,40.18,78338.1,0.0,-0.94251,3e-05,13.05483]
[1776962450063,40.18,78337.4,0.0,-0.94253,3e-05,13.04989]
[1776962454086,40.18,78344.18,0.0,-0.94237,3e-05,13.07955]
[1776962459125,40.18,78344.77,0.0,-0.94237,3e-05,13.07952]
[1776962461135,40.18,78350.62,0.0,-0.94223,3e-05,13.1064]
[1776962463149,40.17,78350.18,0.0,-0.94224,3e-05,13.1037]
[1776962465173,40.17,78342.56,0.0,-0.94244,3e-05,13.06726]
[1776962466170,40.17,78323.27,0.0,-0.94293,3e-05,12.97644]
[1776962468186,40.17,78320.5,0.0,-0.94301,3e-05,12.96256]
[1776962473219,40.17,78323.64,0.0,-0.94294,3e-05,12.97526]
[1776962476240,40.17,78328.69,0.0,-0.94282,3e-05,12.99765]
[1776962479265,40.17,78330.78,0.0,-0.94277,3e-05,13.00611]
[1776962486313,40.16,78327.97,0.0,-0.94286,3e-05,12.98997]
[1776962491345,40.16,78328.51,0.0,-0.94286,3e-05,12.98934]
[1776962496380,40.16,78329.93,0.0,-0.94283,3e-05,12.99519]
[1776962501416,40.16,78326.77,0.0,-0.94291,3e-05,12.97964]
[1776962506452,40.16,78327.54,0.0,-0.9429,3e-05,12.98257]
[1776962511488,40.16,78326.2,0.0,-0.94294,3e-05,12.97549]
[1776962516530,40.16,78325.01,0.0,-0.94297,3e-05,12.9693]
[1776962522572,40.16,78324.57,0.0,-0.94298,3e-05,12.96665]
[1776962523579,40.16,78337.14,0.0,-0.94267,3e-05,13.02531]
[1776962524590,40.16,78344.91,0.0,-0.94247,3e-05,13.06139]
[1776962525593,40.16,78350.2,0.0,-0.94234,3e-05,13.08596]
[1776962526600,40.16,78351.52,0.0,-0.94231,3e-05,13.09186]
[1776962529621,40.15,78344.27,0.0,-0.9425,3e-05,13.05695]
[1776962534666,40.15,78324.98,0.0,-0.94299,3e-05,12.96545]
[1776962535668,40.15,78324.63,0.0,-0.943,3e-05,12.9637]
[1776962537838,40.15,78332.01,0.0,-0.94282,3e-05,12.99795]
[1776962539691,40.15,78331.46,0.0,-0.94283,3e-05,12.99509]
[1776962544725,40.15,78326.03,0.0,-0.94297,3e-05,12.96902]
[1776962547908,40.15,78315.04,0.0,-0.94325,3e-05,12.91686]
[1776962549760,40.15,78313.26,0.0,-0.9433,3e-05,12.90791]
[1776962552785,40.15,78296.3,0.0,-0.94374,2e-05,12.82609]
[1776962555806,40.15,78291.45,0.0,-0.94386,2e-05,12.80303]
[1776962560840,40.15,78292.57,0.0,-0.94384,2e-05,12.80757]
[1776962565879,40.15,78289.89,0.0,-0.94391,2e-05,12.7945]
[1776962570916,40.15,78288.77,0.0,-0.94394,2e-05,12.78875]
[1776962575949,40.15,78289.56,0.0,-0.94392,2e-05,12.79187]
[1776962580984,40.14,78290.13,0.0,-0.94391,2e-05,12.79396]
[1776962585011,40.14,78299.19,0.0,-0.94369,2e-05,12.83553]
[1776962587025,40.14,78302.98,0.0,-0.9436,2e-05,12.85283]
[1776962590051,40.14,78302.89,0.0,-0.9436,2e-05,12.85179]
[1776962592060,40.14,78314.58,0.0,-0.94331,3e-05,12.90604]
[1776962594074,40.14,78320.86,0.0,-0.94315,3e-05,12.93536]
[1776962595081,40.14,78321.24,0.0,-0.94314,3e-05,12.93707]
[1776962600121,40.14,78313.17,0.0,-0.94335,3e-05,12.89917]
[1776962602130,40.14,78311.8,0.0,-0.94338,3e-05,12.89273]
[1776962607165,40.14,78320.04,0.0,-0.94317,3e-05,12.93114]
[1776962608330,40.14,78325.27,0.0,-0.94304,3e-05,12.95554]
[1776962609179,40.14,78325.37,0.0,-0.94304,3e-05,12.95595]
[1776962611192,40.14,78327.45,0.0,-0.943,3e-05,12.96338]
[1776962616228,40.14,78329.23,0.0,-0.94296,3e-05,12.97119]
[1776962624284,40.14,78331.89,0.0,-0.94289,3e-05,12.98263]
[1776962627305,40.14,78325.85,0.0,-0.94305,3e-05,12.95401]
[1776962630325,40.14,78329.3,0.0,-0.94296,3e-05,12.96979]
[1776962635363,40.14,78328.78,0.0,-0.94298,3e-05,12.9668]
[1776962640395,40.14,78333.69,0.0,-0.94286,3e-05,12.98914]
[1776962646437,40.14,78333.68,0.0,-0.94287,3e-05,12.98772]
[1776962651473,40.14,78340.26,0.0,-0.94271,3e-05,13.01781]
[1776962653486,40.14,78341.74,0.0,-0.94267,3e-05,13.0244]
[1776962657514,40.13,78336.29,0.0,-0.94281,3e-05,12.99808]
[1776962659530,40.13,78319.69,0.0,-0.94323,3e-05,12.92021]
[1776962661542,40.13,78321.57,0.0,-0.94319,3e-05,12.9288]
[1776962664563,40.13,78327.92,0.0,-0.94303,3e-05,12.9583]
[1776962666577,40.13,78327.61,0.0,-0.94304,3e-05,12.95668]
[1776962671613,40.13,78327.68,0.0,-0.94305,3e-05,12.95443]
[1776962676655,40.13,78332.13,0.0,-0.94294,3e-05,12.97477]
[1776962677667,40.13,78338.68,0.0,-0.94277,3e-05,13.0053]
[1776962678827,40.13,78343.57,0.0,-0.94265,3e-05,13.02816]
[1776962681706,40.13,78342.46,0.0,-0.94268,3e-05,13.0228]
[1776962682710,40.13,78351.26,0.0,-0.94245,3e-05,13.06387]
[1776962683709,40.13,78356.8,0.0,-0.94231,3e-05,13.09016]
[1776962684718,40.13,78350.15,0.0,-0.94248,3e-05,13.05916]
[1776962685724,40.13,78345.7,0.0,-0.94259,3e-05,13.03847]
[1776962686732,40.13,78344.31,0.0,-0.94263,3e-05,13.03218]
[1776962688899,40.13,78339.78,0.0,-0.94274,3e-05,13.01127]
[1776962692776,40.13,78329.97,0.0,-0.94299,3e-05,12.96471]
[1776962693782,40.13,78332.69,0.0,-0.94292,3e-05,12.97732]
[1776962696803,40.13,78308.56,0.0,-0.94353,2e-05,12.86459]
[1776962697815,40.13,78313.98,0.0,-0.94339,3e-05,12.88981]
[1776962698972,40.13,78312.4,0.0,-0.94343,3e-05,12.88244]
[1776962704859,40.13,78310.63,0.0,-0.94348,3e-05,12.87321]
[1776962707881,40.13,78320.25,0.0,-0.94325,3e-05,12.91729]
[1776962709050,40.13,78317.57,0.0,-0.94331,3e-05,12.9045]
[1776962710907,40.13,78324.29,0.0,-0.94315,3e-05,12.93525]
[1776962711912,40.13,78327.33,0.0,-0.94307,3e-05,12.94911]
[1776962714932,40.13,78333.8,0.0,-0.94292,3e-05,12.97857]
[1776962715941,40.13,78334.44,0.0,-0.9429,3e-05,12.98144]
[1776962719120,40.13,78345.05,0.0,-0.94263,3e-05,13.03069]
[1776962720974,40.13,78347.39,0.0,-0.94258,3e-05,13.04152]
[1776962722990,40.13,78340.25,0.0,-0.94276,3e-05,13.0081]
[1776962723995,40.13,78338.39,0.0,-0.9428,3e-05,12.9997]
[1776962726010,40.13,78344.27,0.0,-0.94265,3e-05,13.02787]
[1776962728023,40.13,78343.28,0.0,-0.94267,3e-05,13.02382]
[1776962733059,40.13,78342.08,0.0,-0.94271,3e-05,13.01611]
[1776962736080,40.13,78347.52,0.0,-0.94258,3e-05,13.04107]
[1776962739261,40.13,78348.45,0.0,-0.94256,3e-05,13.04459]
[1776962744137,40.13,78342.4,0.0,-0.94272,3e-05,13.01531]
[1776962745145,40.13,78335.11,0.0,-0.9429,3e-05,12.98097]
[1776962746149,40.13,78334.7,0.0,-0.94291,3e-05,12.97888]
[1776962747157,40.13,78336.16,0.0,-0.94288,3e-05,12.98558]
[1776962749332,40.12,78329.94,0.0,-0.94303,3e-05,12.95613]
[1776962753203,40.12,78327.61,0.0,-0.94309,3e-05,12.94489]
[1776962758235,40.12,78326.57,0.0,-0.94313,3e-05,12.93862]
[1776962763269,40.12,78325.23,0.0,-0.94317,3e-05,12.93104]
[1776962764276,40.12,78319.98,0.0,-0.94331,3e-05,12.90592]
[1776962765285,40.12,78318.81,0.0,-0.94334,3e-05,12.90019]
[1776962769472,40.12,78329.96,0.0,-0.94306,3e-05,12.95111]
[1776962770319,40.12,78329.77,0.0,-0.94307,3e-05,12.9499]
[1776962775353,40.12,78325.9,0.0,-0.94318,3e-05,12.93014]
[1776962780387,40.11,78324.76,0.0,-0.94321,3e-05,12.9232]
[1776962785422,40.11,78325.41,0.0,-0.94321,3e-05,12.92475]
[1776962789611,40.11,78317.6,0.0,-0.94341,3e-05,12.88708]
[1776962791464,40.11,78317.82,0.0,-0.94341,3e-05,12.88544]
[1776962796500,40.11,78320.63,0.0,-0.94335,3e-05,12.89726]
[1776962799681,40.11,78329.07,0.0,-0.94314,3e-05,12.93586]
[1776962800528,40.11,78329.07,0.0,-0.94315,3e-05,12.93557]
[1776962803549,40.11,78333.39,0.0,-0.94304,3e-05,12.95476]
[1776962808584,40.1,78330.21,0.0,-0.94313,3e-05,12.9382]
[1776962813618,40.1,78328.74,0.0,-0.94318,3e-05,12.92971]
[1776962815633,40.1,78322.02,0.0,-0.94335,3e-05,12.89776]
[1776962816639,40.1,78326.98,0.0,-0.94323,3e-05,12.92063]
[1776962817649,40.1,78323.28,0.0,-0.94332,3e-05,12.90308]
[1776962822681,40.1,78327.44,0.0,-0.94322,3e-05,12.92108]
[1776962824695,40.1,78332.83,0.0,-0.94309,3e-05,12.94564]
[1776962826710,40.1,78327.05,0.0,-0.94324,3e-05,12.91801]
[1776962827720,40.1,78321.62,0.0,-0.94338,3e-05,12.8924]
[1776962828727,40.1,78308.9,0.0,-0.9437,2e-05,12.83295]
[1776962829731,40.1,78305.76,0.0,-0.94378,2e-05,12.81821]
[1776962834766,40.1,78304.45,0.0,-0.94381,2e-05,12.81149]
[1776962836780,40.1,78289.66,0.0,-0.94418,2e-05,12.7427]
[1776962837787,40.1,78286.31,0.0,-0.94427,2e-05,12.72718]
[1776962842826,40.1,78289.52,0.0,-0.94419,2e-05,12.74205]
[1776962847859,40.1,78286.89,0.0,-0.94425,2e-05,12.7298]
[1776962852895,40.1,78283.74,0.0,-0.94434,2e-05,12.71323]
[1776962857931,40.1,78284.87,0.0,-0.94431,2e-05,12.7185]
[1776962862967,40.1,78282.74,0.0,-0.94436,2e-05,12.70879]
[1776962863972,40.1,78292.9,0.0,-0.94411,2e-05,12.75582]
[1776962864979,40.1,78301.97,0.0,-0.94388,2e-05,12.79783]
[1776962865987,40.1,78305.66,0.0,-0.94379,2e-05,12.81486]
[1776962869009,40.1,78306.82,0.0,-0.94377,2e-05,12.81983]
[1776962874046,40.09,78308.95,0.0,-0.94372,2e-05,12.829]
[1776962879080,40.09,78308.13,0.0,-0.94374,2e-05,12.82445]
[1776962882098,40.09,78317.64,0.0,-0.94351,3e-05,12.86825]
[1776962883107,40.09,78320.76,0.0,-0.94343,3e-05,12.88257]
[1776962885120,40.09,78324.73,0.0,-0.94333,3e-05,12.90059]
[1776962890316,40.09,78323.47,0.0,-0.94337,3e-05,12.89343]
[1776962896197,40.09,78324.48,0.0,-0.94335,3e-05,12.89665]
[1776962901231,40.09,78322.86,0.0,-0.9434,3e-05,12.8879]
[1776962904252,40.09,78332.18,0.0,-0.94317,3e-05,12.93066]
[1776962906267,40.09,78323.06,0.0,-0.9434,3e-05,12.88758]
[1776962908280,40.09,78323.26,0.0,-0.9434,3e-05,12.88797]
[1776962909288,40.09,78328.52,0.0,-0.94327,3e-05,12.91228]
[1776962910455,40.08,78325.89,0.0,-0.94334,3e-05,12.8995]
[1776962915330,40.08,78325.12,0.0,-0.94337,3e-05,12.89279]
[1776962917343,40.08,78330.77,0.0,-0.94323,3e-05,12.91868]
[1776962919358,40.08,78332.01,0.0,-0.94321,3e-05,12.92393]
[1776962924393,40.08,78331.16,0.0,-0.94324,3e-05,12.91825]
[1776962929429,40.08,78331.16,0.0,-0.94324,3e-05,12.91686]
[1776962935472,40.08,78326.37,0.0,-0.94337,3e-05,12.89299]
[1776962940665,40.08,78319.04,0.0,-0.94356,3e-05,12.85765]
[1776962942522,40.07,78323.91,0.0,-0.94344,3e-05,12.87996]
[1776962944535,40.07,78327.64,0.0,-0.94335,3e-05,12.89688]
[1776962949570,40.07,78330.84,0.0,-0.94328,3e-05,12.91053]
[1776962954606,40.07,78336.36,0.0,-0.94315,3e-05,12.93499]
[1776962955614,40.07,78347.01,0.0,-0.94288,3e-05,12.98451]
[1776962957627,40.07,78332.36,0.0,-0.94325,3e-05,12.91526]
[1776962958635,40.07,78323.75,0.0,-0.94347,3e-05,12.87482]
[1776962959641,40.07,78321.2,0.0,-0.94354,3e-05,12.86273]
[1776962963669,40.07,78327.09,0.0,-0.94339,3e-05,12.8894]
[1776962964675,40.07,78333.53,0.0,-0.94323,3e-05,12.91922]
[1776962965683,40.07,78333.87,0.0,-0.94323,3e-05,12.92053]
[1776962970875,40.07,78336.21,0.0,-0.94318,3e-05,12.93001]
[1776962976760,40.06,78335.75,0.0,-0.94321,3e-05,12.92401]
[1776962978774,40.06,78327.75,0.0,-0.94341,3e-05,12.88611]
[1776962979781,40.06,78323.97,0.0,-0.94351,3e-05,12.86827]
[1776962984815,40.06,78333.11,0.0,-0.94328,3e-05,12.90988]
[1776962985825,40.06,78336.19,0.0,-0.94321,3e-05,12.924]
[1776962989854,40.06,78338.21,0.0,-0.94316,3e-05,12.93228]
[1776962991867,40.06,78343.93,0.0,-0.94302,3e-05,12.95844]
[1776962992877,40.06,78342.13,0.0,-0.94307,3e-05,12.94968]
[1776962993937,40.06,78333.79,0.0,-0.94328,3e-05,12.91071]
[1776962994961,40.06,78316.36,0.0,-0.94372,2e-05,12.82916]
[1776962995944,40.06,78311.98,0.0,-0.94383,2e-05,12.8084]
[1776963000977,40.06,78313.14,0.0,-0.9438,2e-05,12.81323]
[1776963003999,40.06,78301.25,0.0,-0.9441,2e-05,12.75774]
[1776963005004,40.06,78297.57,0.0,-0.94419,2e-05,12.74066]
[1776963008023,40.06,78289.49,0.0,-0.94439,2e-05,12.70327]
[1776963009032,40.06,78286.58,0.0,-0.94446,2e-05,12.68987]
[1776963010048,40.06,78280.67,0.0,-0.94461,2e-05,12.66265]
[1776963011178,40.06,78279.1,0.0,-0.94465,2e-05,12.65553]
[1776963014071,40.06,78272.74,0.0,-0.9448,2e-05,12.6266]
[1776963015080,40.06,78269.43,0.0,-0.94488,2e-05,12.61153]
[1776963017094,40.06,78274.61,0.0,-0.94475,2e-05,12.63579]
[1776963018099,40.06,78281.7,0.0,-0.94458,2e-05,12.66865]
[1776963019107,40.06,78284.39,0.0,-0.94451,2e-05,12.68119]
[1776963021249,40.06,78292.13,0.0,-0.94432,2e-05,12.71714]
[1776963023134,40.06,78293.4,0.0,-0.94429,2e-05,12.7231]
[1776963028167,40.06,78291.93,0.0,-0.94432,2e-05,12.71638]
[1776963030182,40.06,78289.95,0.0,-0.94437,2e-05,12.70731]
[1776963035217,40.06,78298.47,0.0,-0.94417,2e-05,12.7448]
[1776963037230,40.06,78301.09,0.0,-0.9441,2e-05,12.75692]
[1776963039245,40.06,78314.84,0.0,-0.94376,2e-05,12.82068]
[1776963040252,40.06,78317.32,0.0,-0.9437,2e-05,12.83209]
[1776963045291,40.06,78316.48,0.0,-0.94372,2e-05,12.82746]
[1776963049315,40.06,78312.06,0.0,-0.94384,2e-05,12.80643]
[1776963054350,40.06,78314.96,0.0,-0.94377,2e-05,12.81935]
[1776963059384,40.06,78318.87,0.0,-0.94367,2e-05,12.83687]
[1776963061529,40.06,78326.13,0.0,-0.94349,3e-05,12.87019]
[1776963064424,40.05,78331.4,0.0,-0.94337,3e-05,12.8941]
[1776963069457,40.05,78333.5,0.0,-0.94332,3e-05,12.90268]
[1776963074505,40.05,78339.37,0.0,-0.94318,3e-05,12.92888]
[1776963075510,40.05,78340.08,0.0,-0.94316,3e-05,12.93191]
[1776963076517,40.05,78332.81,0.0,-0.94335,3e-05,12.89767]
[1776963077526,40.05,78333.4,0.0,-0.94333,3e-05,12.90018]
[1776963082558,40.05,78331.94,0.0,-0.94338,3e-05,12.89216]
[1776963085580,40.05,78323.78,0.0,-0.94358,3e-05,12.85343]
[1776963086587,40.05,78320.37,0.0,-0.94367,2e-05,12.83738]
[1776963091738,40.05,78325.62,0.0,-0.94355,3e-05,12.85899]
[1776963094643,40.05,78328.33,0.0,-0.94349,3e-05,12.87109]
[1776963097665,40.05,78341.73,0.0,-0.94315,3e-05,12.93354]
[1776963098672,40.05,78347.9,0.0,-0.94299,3e-05,12.96264]
[1776963099679,40.05,78348.49,0.0,-0.94298,3e-05,12.9656]
[1776963101810,40.05,78342.22,0.0,-0.94313,3e-05,12.93666]
[1776963102700,40.05,78342.07,0.0,-0.94314,3e-05,12.93619]
[1776963104714,40.05,78331.12,0.0,-0.94341,3e-05,12.88554]
[1776963105721,40.05,78330.47,0.0,-0.94342,3e-05,12.88282]
[1776963108742,40.05,78320.92,0.0,-0.94366,2e-05,12.83821]
[1776963109755,40.05,78321.85,0.0,-0.94364,3e-05,12.84239]
[1776963111879,40.05,78312.16,0.0,-0.94389,2e-05,12.79703]
[1776963113777,40.05,78307.73,0.0,-0.944,2e-05,12.77625]
[1776963115791,40.05,78293.34,0.0,-0.94435,2e-05,12.70949]
[1776963116802,40.05,78289.87,0.0,-0.94444,2e-05,12.69349]
[1776963119820,40.05,78286.48,0.0,-0.94452,2e-05,12.67807]
[1776963124855,40.05,78290.0,0.0,-0.94443,2e-05,12.69481]
[1776963129890,40.05,78291.69,0.0,-0.94439,2e-05,12.70297]
[1776963132034,40.05,78267.23,0.0,-0.94499,2e-05,12.59026]
[1776963132911,40.05,78267.23,0.0,-0.94499,2e-05,12.59038]
[1776963133918,40.05,78269.32,0.0,-0.94494,2e-05,12.60023]
[1776963138953,40.05,78271.71,0.0,-0.94487,2e-05,12.6123]
[1776963142114,40.05,78253.88,0.0,-0.94531,2e-05,12.53097]
[1776963142983,40.05,78254.08,0.0,-0.9453,2e-05,12.53221]
[1776963148022,40.05,78255.66,0.0,-0.94525,2e-05,12.54103]
[1776963150034,40.06,78250.37,0.0,-0.94538,2e-05,12.5174]
[1776963153056,40.06,78258.29,0.0,-0.94519,2e-05,12.55263]
[1776963155068,40.06,78266.58,0.0,-0.94498,2e-05,12.59129]
[1776963156077,40.06,78267.36,0.0,-0.94496,2e-05,12.59511]
[1776963161110,40.06,78269.29,0.0,-0.94491,2e-05,12.60506]
[1776963166145,40.06,78263.84,0.0,-0.94504,2e-05,12.58105]
[1776963171179,40.06,78261.77,0.0,-0.94508,2e-05,12.57279]
[1776963176220,40.06,78261.96,0.0,-0.94507,2e-05,12.57497]
[1776963179236,40.06,78256.47,0.0,-0.9452,2e-05,12.55057]
[1776963182395,40.06,78250.77,0.0,-0.94533,2e-05,12.52531]
[1776963188314,40.07,78235.17,0.0,-0.9457,2e-05,12.45593]
[1776963189318,40.07,78216.63,0.0,-0.94615,2e-05,12.37133]
[1776963190321,40.07,78201.64,0.0,-0.94651,2e-05,12.30331]
[1776963191340,40.07,78199.37,0.0,-0.94656,2e-05,12.2932]
[1776963192468,40.07,78192.88,0.0,-0.94672,2e-05,12.26399]
[1776963194350,40.07,78192.12,0.0,-0.94673,2e-05,12.26101]
[1776963196365,40.07,78183.36,0.0,-0.94694,2e-05,12.22189]
[1776963197373,40.07,78182.95,0.0,-0.94695,2e-05,12.22034]
[1776963202538,40.07,78192.78,0.0,-0.94671,2e-05,12.26622]
[1776963204422,40.07,78199.58,0.0,-0.94654,2e-05,12.29751]
[1776963205428,40.07,78198.33,0.0,-0.94657,2e-05,12.29203]
[1776963209454,40.07,78191.25,0.0,-0.94674,2e-05,12.26076]
[1776963214491,40.07,78186.89,0.0,-0.94684,2e-05,12.24018]
[1776963216506,40.07,78183.27,0.0,-0.94692,2e-05,12.22439]
[1776963218525,40.08,78167.24,0.0,-0.9473,2e-05,12.15241]
[1776963219525,40.08,78158.56,0.0,-0.9475,2e-05,12.11457]
[1776963224566,40.08,78165.5,0.0,-0.94733,2e-05,12.14761]
[1776963225567,40.08,78169.27,0.0,-0.94724,2e-05,12.16538]
[1776963228588,40.08,78159.04,0.0,-0.94747,2e-05,12.12013]
[1776963229595,40.08,78157.57,0.0,-0.94751,2e-05,12.11398]
[1776963234632,40.08,78159.57,0.0,-0.94744,2e-05,12.12565]
[1776963239669,40.09,78157.67,0.0,-0.94748,2e-05,12.11889]
[1776963244705,40.09,78152.91,0.0,-0.94758,2e-05,12.0998]
[1776963247725,40.09,78153.3,0.0,-0.94756,2e-05,12.10297]
[1776963251754,40.09,78145.31,0.0,-0.94774,2e-05,12.06953]
[1776963252900,40.09,78136.08,0.0,-0.94795,2e-05,12.02875]
[1776963254775,40.1,78137.16,0.0,-0.94792,2e-05,12.03417]
[1776963258805,40.1,78135.25,0.0,-0.94796,2e-05,12.02792]
[1776963260819,40.1,78130.15,0.0,-0.94807,2e-05,12.00628]
[1776963262970,40.1,78129.74,0.0,-0.94807,2e-05,12.00568]
[1776963266863,40.1,78123.37,0.0,-0.94821,2e-05,11.97976]
[1776963268874,40.1,78125.71,0.0,-0.94815,2e-05,11.99037]
[1776963270888,40.1,78117.73,0.0,-0.94834,2e-05,11.955]
[1776963273041,40.11,78115.84,0.0,-0.94839,2e-05,11.94479]
[1776963277938,40.11,78107.25,0.0,-0.94859,2e-05,11.90739]
[1776963278945,40.11,78102.52,0.0,-0.94869,2e-05,11.88679]
[1776963280959,40.11,78105.05,0.0,-0.94863,2e-05,11.89854]
[1776963283112,40.11,78106.49,0.0,-0.9486,2e-05,11.90517]
[1776963289015,40.11,78102.83,0.0,-0.94868,2e-05,11.89029]
[1776963292041,40.11,78097.09,0.0,-0.9488,2e-05,11.86583]
[1776963293186,40.11,78102.19,0.0,-0.94868,2e-05,11.88845]
[1776963297077,40.11,78092.54,0.0,-0.9489,2e-05,11.84696]
[1776963298084,40.11,78086.59,0.0,-0.94904,2e-05,11.82063]
[1776963299091,40.11,78087.54,0.0,-0.94902,2e-05,11.82514]
[1776963300098,40.11,78087.64,0.0,-0.94901,2e-05,11.82593]
[1776963304126,40.11,78088.38,0.0,-0.94899,2e-05,11.83055]
[1776963307147,40.12,78096.18,0.0,-0.9488,2e-05,11.86637]
[1776963308156,40.12,78103.6,0.0,-0.94863,2e-05,11.89928]
[1776963309162,40.12,78109.33,0.0,-0.94849,2e-05,11.92501]
[1776963310168,40.12,78117.72,0.0,-0.9483,2e-05,11.96257]
[1776963311175,40.12,78119.68,0.0,-0.94825,2e-05,11.97148]
[1776963312182,40.12,78121.15,0.0,-0.94821,2e-05,11.97816]
[1776963316209,40.12,78121.04,0.0,-0.94821,2e-05,11.97818]
[1776963319239,40.12,78115.36,0.0,-0.94834,2e-05,11.95311]
[1776963323262,40.12,78115.08,0.0,-0.94835,2e-05,11.95243]
[1776963328294,40.12,78117.14,0.0,-0.9483,2e-05,11.96241]
[1776963333328,40.12,78117.68,0.0,-0.94829,2e-05,11.96342]
[1776963337357,40.12,78127.43,0.0,-0.94806,2e-05,12.0074]
[1776963338364,40.12,78130.32,0.0,-0.94799,2e-05,12.02065]
[1776963341390,40.12,78139.56,0.0,-0.94776,2e-05,12.06292]
[1776963342393,40.12,78145.01,0.0,-0.94764,2e-05,12.08732]
[1776963343399,40.12,78135.29,0.0,-0.94786,2e-05,12.04428]
[1776963344406,40.12,78132.49,0.0,-0.94793,2e-05,12.03205]
[1776963348433,40.12,78137.54,0.0,-0.9478,2e-05,12.05574]
[1776963353607,40.13,78138.57,0.0,-0.94777,2e-05,12.06159]
[1776963356491,40.13,78130.21,0.0,-0.94796,2e-05,12.02496]
[1776963357498,40.13,78121.28,0.0,-0.94817,2e-05,11.98514]
[1776963358505,40.13,78116.43,0.0,-0.94829,2e-05,11.96363]
[1776963359512,40.13,78116.16,0.0,-0.94829,2e-05,11.96283]
[1776963364633,40.13,78115.29,0.0,-0.9483,2e-05,11.96077]
[1776963366579,40.13,78094.21,0.0,-0.94879,2e-05,11.8677]
[1776963367591,40.13,78089.14,0.0,-0.9489,2e-05,11.84556]
[1776963370615,40.13,78077.17,0.0,-0.94918,2e-05,11.79248]
[1776963371715,40.13,78072.15,0.0,-0.9493,2e-05,11.77005]
[1776963372698,40.13,78071.5,0.0,-0.94931,2e-05,11.7671]
[1776963374716,40.13,78061.35,0.0,-0.94955,2e-05,11.72228]
[1776963375732,40.13,78041.2,0.0,-0.95001,2e-05,11.6339]
[1776963376721,40.13,78035.64,0.0,-0.95013,2e-05,11.60986]
[1776963379746,40.13,78027.93,0.0,-0.95031,2e-05,11.57677]
[1776963380749,40.13,78021.74,0.0,-0.95044,2e-05,11.55005]
[1776963383769,40.13,78015.45,0.0,-0.95058,2e-05,11.52351]
[1776963385784,40.13,78021.94,0.0,-0.95043,2e-05,11.5523]
[1776963387798,40.13,78029.88,0.0,-0.95025,2e-05,11.5874]
[1776963392832,40.14,78029.58,0.0,-0.95026,2e-05,11.58509]
[1776963396861,40.14,78018.08,0.0,-0.95052,2e-05,11.53585]
[1776963397867,40.14,78017.28,0.0,-0.95053,2e-05,11.53264]
[1776963402902,40.14,78015.79,0.0,-0.95056,2e-05,11.52757]
[1776963404918,40.14,78026.07,0.0,-0.95032,2e-05,11.57292]
[1776963405923,40.14,78030.32,0.0,-0.95022,2e-05,11.59168]
[1776963407942,40.14,78039.88,0.0,-0.95,2e-05,11.63434]
[1776963408945,40.14,78046.47,0.0,-0.94985,2e-05,11.66382]
[1776963409951,40.14,78056.01,0.0,-0.94963,2e-05,11.70626]
[1776963410959,40.14,78057.93,0.0,-0.94958,2e-05,11.71521]
[1776963414051,40.14,78065.66,0.0,-0.9494,2e-05,11.75066]
[1776963420027,40.15,78069.02,0.0,-0.9493,2e-05,11.76811]
[1776963422040,40.15,78076.04,0.0,-0.94914,2e-05,11.79988]
[1776963426070,40.15,78080.69,0.0,-0.94902,2e-05,11.82187]
[1776963430099,40.15,78090.97,0.0,-0.94878,2e-05,11.86864]
[1776963431111,40.15,78098.3,0.0,-0.94861,2e-05,11.9014]
[1776963432111,40.15,78100.88,0.0,-0.94854,2e-05,11.91306]
[1776963436138,40.15,78102.45,0.0,-0.9485,2e-05,11.92078]
[1776963440166,40.15,78107.82,0.0,-0.94837,2e-05,11.9453]
[1776963445201,40.16,78104.37,0.0,-0.94845,2e-05,11.93077]
[1776963448227,40.16,78110.56,0.0,-0.9483,2e-05,11.95875]
[1776963453264,40.16,78110.86,0.0,-0.9483,2e-05,11.95868]
[1776963458297,40.16,78112.82,0.0,-0.94825,2e-05,11.96803]
[1776963461319,40.16,78116.72,0.0,-0.94816,2e-05,11.98567]
[1776963462327,40.16,78099.96,0.0,-0.94855,2e-05,11.91123]
[1776963463333,40.16,78092.05,0.0,-0.94873,2e-05,11.87635]
[1776963464338,40.16,78088.51,0.0,-0.94881,2e-05,11.86092]
[1776963469375,40.16,78088.36,0.0,-0.94881,2e-05,11.86157]
[1776963474474,40.16,78073.11,0.0,-0.94916,2e-05,11.79557]
[1776963475424,40.16,78073.04,0.0,-0.94916,2e-05,11.7951]
[1776963477441,40.16,78067.68,0.0,-0.94928,2e-05,11.77122]
[1776963478437,40.16,78060.37,0.0,-0.94945,2e-05,11.73894]
[1776963479450,40.16,78055.89,0.0,-0.94955,2e-05,11.7192]
[1776963480455,40.16,78058.24,0.0,-0.9495,2e-05,11.72951]
[1776963483476,40.16,78062.94,0.0,-0.94939,2e-05,11.75005]
[1776963484545,40.16,78073.35,0.0,-0.94915,2e-05,11.79585]
[1776963485489,40.16,78073.35,0.0,-0.94915,2e-05,11.79572]
[1776963487506,40.16,78083.22,0.0,-0.94893,2e-05,11.83953]
[1776963488511,40.16,78092.41,0.0,-0.94871,2e-05,11.88051]
[1776963489516,40.16,78099.66,0.0,-0.94854,2e-05,11.9129]
[1776963490524,40.16,78101.01,0.0,-0.94851,2e-05,11.91908]
[1776963495559,40.16,78105.37,0.0,-0.9484,2e-05,11.93933]
[1776963498581,40.16,78113.05,0.0,-0.94822,2e-05,11.9739]
[1776963501604,40.16,78133.86,0.0,-0.94773,2e-05,12.06702]
[1776963502607,40.16,78133.32,0.0,-0.94774,2e-05,12.06455]
[1776963503614,40.16,78126.94,0.0,-0.94789,2e-05,12.036]
[1776963504687,40.16,78119.62,0.0,-0.94807,2e-05,12.00333]
[1776963506635,40.16,78115.75,0.0,-0.94815,2e-05,11.98644]
[1776963508650,40.16,78107.44,0.0,-0.94835,2e-05,11.94992]
[1776963509667,40.16,78101.09,0.0,-0.94849,2e-05,11.92184]
[1776963510681,40.16,78083.01,0.0,-0.94891,2e-05,11.84191]
[1776963511704,40.17,78064.42,0.0,-0.94935,2e-05,11.75817]
[1776963512682,40.17,78055.62,0.0,-0.94955,2e-05,11.71989]
[1776963513693,40.17,78060.96,0.0,-0.94942,2e-05,11.74385]
[1776963514789,40.17,78059.44,0.0,-0.94946,2e-05,11.73761]
[1776963516714,40.17,78053.33,0.0,-0.9496,2e-05,11.71065]
[1776963521746,40.17,78052.17,0.0,-0.94962,2e-05,11.70602]
[1776963524861,40.17,78068.27,0.0,-0.94924,2e-05,11.7783]
[1776963525775,40.17,78068.19,0.0,-0.94924,2e-05,11.77837]
[1776963530809,40.17,78065.45,0.0,-0.94929,2e-05,11.7683]
[1776963533831,40.17,78060.38,0.0,-0.9494,2e-05,11.74722]
[1776963538866,40.18,78066.04,0.0,-0.94926,2e-05,11.77427]
[1776963543903,40.18,78065.16,0.0,-0.94927,2e-05,11.77242]
[1776963545007,40.18,78057.81,0.0,-0.94944,2e-05,11.74048]
[1776963546926,40.18,78050.92,0.0,-0.94959,2e-05,11.71106]
[1776963547931,40.18,78050.62,0.0,-0.9496,2e-05,11.71024]
[1776963552967,40.18,78051.64,0.0,-0.94956,2e-05,11.71717]
[1776963558006,40.19,78057.16,0.0,-0.94942,2e-05,11.74376]
[1776963563040,40.19,78059.96,0.0,-0.94934,2e-05,11.75825]
[1776963568075,40.19,78063.29,0.0,-0.94926,2e-05,11.775]
[1776963571095,40.19,78065.79,0.0,-0.9492,2e-05,11.78515]
[1776963576131,40.2,78070.55,0.0,-0.94908,2e-05,11.80795]
[1776963579152,40.2,78075.99,0.0,-0.94895,2e-05,11.83298]
[1776963581168,40.2,78083.57,0.0,-0.94877,2e-05,11.86713]
[1776963582173,40.2,78093.98,0.0,-0.94853,2e-05,11.91353]
[1776963583181,40.2,78096.72,0.0,-0.94846,2e-05,11.92593]
[1776963584187,40.2,78096.25,0.0,-0.94847,2e-05,11.92402]
[1776963586202,40.2,78086.15,0.0,-0.94871,2e-05,11.87958]
[1776963587209,40.2,78078.05,0.0,-0.94889,2e-05,11.84392]
[1776963588216,40.2,78079.24,0.0,-0.94886,2e-05,11.8494]
[1776963589222,40.2,78083.77,0.0,-0.94876,2e-05,11.86972]
[1776963591237,40.2,78087.65,0.0,-0.94866,2e-05,11.88741]
[1776963592244,40.2,78093.37,0.0,-0.94853,2e-05,11.91297]
[1776963594258,40.2,78093.3,0.0,-0.94853,2e-05,11.91305]
[1776963597279,40.2,78085.09,0.0,-0.94872,2e-05,11.8772]
[1776963599296,40.2,78083.77,0.0,-0.94875,2e-05,11.87177]
[1776963602323,40.2,78089.24,0.0,-0.94861,2e-05,11.8967]
[1776963604329,40.2,78091.19,0.0,-0.94857,2e-05,11.90576]
[1776963609363,40.2,78091.66,0.0,-0.94855,2e-05,11.90877]
[1776963614401,40.21,78094.0,0.0,-0.94849,2e-05,11.91998]
[1776963619434,40.21,78092.79,0.0,-0.94852,2e-05,11.91542]
[1776963623467,40.21,78109.14,0.0,-0.94813,2e-05,11.98887]
[1776963624472,40.21,78112.75,0.0,-0.94805,2e-05,12.005]
[1776963629506,40.21,78118.92,0.0,-0.9479,2e-05,12.03263]
[1776963633535,40.21,78127.46,0.0,-0.94771,2e-05,12.06862]
[1776963634541,40.21,78133.45,0.0,-0.94757,2e-05,12.09533]
[1776963635548,40.21,78139.05,0.0,-0.94744,2e-05,12.1203]
[1776963636555,40.21,78141.82,0.0,-0.94737,2e-05,12.13257]
[1776963638573,40.21,78136.48,0.0,-0.9475,2e-05,12.10832]
[1776963643607,40.21,78140.19,0.0,-0.94741,2e-05,12.12431]
[1776963648642,40.21,78139.69,0.0,-0.94743,2e-05,12.12131]
[1776963652670,40.2,78147.19,0.0,-0.94726,2e-05,12.15432]
[1776963654685,40.2,78153.43,0.0,-0.94711,2e-05,12.18192]
[1776963655692,40.2,78144.33,0.0,-0.94733,2e-05,12.14081]
[1776963656699,40.2,78144.4,0.0,-0.94733,2e-05,12.14095]
[1776963659720,40.2,78143.87,0.0,-0.94734,2e-05,12.13802]
[1776963661734,40.2,78144.14,0.0,-0.94734,2e-05,12.13887]
[1776963666770,40.2,78153.27,0.0,-0.94713,2e-05,12.17893]
[1776963667778,40.2,78153.55,0.0,-0.94712,2e-05,12.17995]
[1776963670804,40.2,78162.79,0.0,-0.94691,2e-05,12.22079]
[1776963671806,40.2,78164.39,0.0,-0.94687,2e-05,12.22769]
[1776963676845,40.2,78166.53,0.0,-0.94683,2e-05,12.23574]
[1776963681879,40.2,78168.75,0.0,-0.94678,2e-05,12.24413]
[1776963686913,40.19,78169.03,0.0,-0.94679,2e-05,12.24336]
[1776963689936,40.19,78155.13,0.0,-0.94712,2e-05,12.18016]
[1776963690942,40.19,78154.49,0.0,-0.94714,2e-05,12.17681]
[1776963691952,40.19,78148.88,0.0,-0.94728,2e-05,12.14956]
[1776963693066,40.19,78113.15,0.0,-0.94812,2e-05,11.98982]
[1776963693967,40.19,78089.37,0.0,-0.94868,2e-05,11.88403]
[1776963695018,40.19,78106.93,0.0,-0.94827,2e-05,11.96218]
[1776963696118,40.19,78071.55,0.0,-0.94909,2e-05,11.8058]
[1776963698039,40.19,78063.88,0.0,-0.94927,2e-05,11.77177]
[1776963699052,40.19,78063.58,0.0,-0.94927,2e-05,11.77123]
[1776963700079,40.19,78057.81,0.0,-0.9494,2e-05,11.74628]
[1776963701063,40.19,78052.6,0.0,-0.94952,2e-05,11.72339]
[1776963702066,40.19,78044.76,0.0,-0.94969,2e-05,11.68946]
[1776963703068,40.2,78038.11,0.0,-0.94984,2e-05,11.66086]
[1776963704076,40.2,78028.66,0.0,-0.95006,2e-05,11.61955]
[1776963705090,40.2,78023.93,0.0,-0.95016,2e-05,11.60075]
[1776963706191,40.2,78007.49,0.0,-0.95053,2e-05,11.52917]
[1776963708117,40.2,77992.25,0.0,-0.95087,2e-05,11.46371]
[1776963709117,40.2,77978.32,0.0,-0.95117,2e-05,11.40487]
[1776963710121,40.2,77986.88,0.0,-0.95097,2e-05,11.44322]
[1776963711130,40.2,77981.04,0.0,-0.9511,2e-05,11.41798]
[1776963712136,40.2,77980.71,0.0,-0.95111,2e-05,11.41725]
[1776963714164,40.2,77987.04,0.0,-0.95096,2e-05,11.44599]
[1776963715198,40.2,77978.17,0.0,-0.95116,2e-05,11.40766]
[1776963716272,40.2,77952.52,0.0,-0.95173,2e-05,11.29767]
[1776963717182,40.21,77951.98,0.0,-0.95173,2e-05,11.29637]
[1776963718190,40.21,77949.55,0.0,-0.95178,2e-05,11.28657]
[1776963720236,40.21,77957.15,0.0,-0.95161,2e-05,11.32045]
[1776963722269,40.21,77951.02,0.0,-0.95174,2e-05,11.29532]
[1776963724230,40.21,77940.74,0.0,-0.95196,2e-05,11.25255]
[1776963725245,40.21,77943.18,0.0,-0.9519,2e-05,11.26368]
[1776963726352,40.21,77917.43,0.0,-0.95246,2e-05,11.15444]
[1776963728289,40.21,77898.36,0.0,-0.95287,2e-05,11.07443]
[1776963729283,40.21,77891.49,0.0,-0.95302,2e-05,11.04509]
[1776963730299,40.22,77887.05,0.0,-0.95311,2e-05,11.02815]
[1776963731299,40.22,77893.82,0.0,-0.95296,2e-05,11.05773]
[1776963732313,40.22,77899.77,0.0,-0.95283,2e-05,11.08293]
[1776963733321,40.22,77912.36,0.0,-0.95255,2e-05,11.13765]
[1776963734320,40.22,77915.04,0.0,-0.95249,2e-05,11.14959]
[1776963736436,40.22,77931.84,0.0,-0.95211,2e-05,11.22246]
[1776963738407,40.22,77926.5,0.0,-0.95223,2e-05,11.19967]
[1776963739362,40.22,77918.55,0.0,-0.9524,2e-05,11.16598]
[1776963740372,40.22,77923.47,0.0,-0.95229,2e-05,11.18709]
[1776963741377,40.22,77929.33,0.0,-0.95216,2e-05,11.21251]
[1776963743398,40.22,77936.11,0.0,-0.95201,2e-05,11.24168]
[1776963744410,40.22,77934.42,0.0,-0.95205,2e-05,11.23478]
[1776963747425,40.22,77930.51,0.0,-0.95213,2e-05,11.21843]
[1776963748435,40.22,77937.7,0.0,-0.95197,2e-05,11.24915]
[1776963749438,40.22,77931.19,0.0,-0.95212,2e-05,11.22163]
[1776963750446,40.22,77929.14,0.0,-0.95216,2e-05,11.21298]
[1776963751453,40.22,77929.02,0.0,-0.95217,2e-05,11.21065]
[1776963752460,40.22,77922.67,0.0,-0.95231,2e-05,11.18374]
[1776963755485,40.22,77920.54,0.0,-0.95235,2e-05,11.17526]
[1776963756590,40.23,77903.48,0.0,-0.95272,2e-05,11.10294]
[1776963758505,40.23,77908.71,0.0,-0.95261,2e-05,11.12561]
[1776963759512,40.23,77911.75,0.0,-0.95254,2e-05,11.13886]
[1776963760519,40.23,77911.59,0.0,-0.95254,2e-05,11.13848]
[1776963764570,40.23,77918.43,0.0,-0.95239,2e-05,11.16842]
[1776963765565,40.23,77932.84,0.0,-0.95207,2e-05,11.23044]
[1776963766663,40.23,77931.88,0.0,-0.95208,2e-05,11.22687]
[1776963767580,40.23,77932.27,0.0,-0.95207,2e-05,11.22897]
[1776963771610,40.23,77919.79,0.0,-0.95234,2e-05,11.17713]
[1776963772619,40.23,77921.31,0.0,-0.95231,2e-05,11.18375]
[1776963773628,40.23,77925.38,0.0,-0.95222,2e-05,11.20132]
[1776963774635,40.23,77935.94,0.0,-0.95198,2e-05,11.24662]
[1776963776649,40.23,77938.56,0.0,-0.95192,2e-05,11.25842]
[1776963777655,40.23,77937.98,0.0,-0.95193,2e-05,11.25631]
[1776963780691,40.23,77938.33,0.0,-0.95192,2e-05,11.25899]
[1776963781689,40.24,77949.29,0.0,-0.95167,2e-05,11.30634]
[1776963782694,40.24,77970.18,0.0,-0.9512,2e-05,11.39745]
[1776963783701,40.24,77963.69,0.0,-0.95135,2e-05,11.3695]
[1776963784708,40.24,77967.85,0.0,-0.95125,2e-05,11.38786]
[1776963785715,40.24,77973.02,0.0,-0.95113,2e-05,11.41065]
[1776963787729,40.24,77974.67,0.0,-0.95109,2e-05,11.41868]
[1776963789746,40.24,77993.23,0.0,-0.95067,2e-05,11.5003]
[1776963790752,40.24,77986.77,0.0,-0.95081,2e-05,11.47322]
[1776963791757,40.24,77988.2,0.0,-0.95077,2e-05,11.48021]
[1776963792764,40.24,77987.49,0.0,-0.95078,2e-05,11.47798]
[1776963795814,40.25,77996.64,0.0,-0.95057,2e-05,11.52012]
[1776963796801,40.25,78004.96,0.0,-0.95037,2e-05,11.55707]
[1776963797800,40.25,78009.91,0.0,-0.95026,2e-05,11.57938]
[1776963798806,40.25,77999.66,0.0,-0.95049,2e-05,11.53553]
[1776963799830,40.25,78000.32,0.0,-0.95047,2e-05,11.53907]
[1776963800821,40.25,78001.5,0.0,-0.95044,2e-05,11.54443]
[1776963803841,40.25,77997.2,0.0,-0.95053,2e-05,11.52741]
[1776963804864,40.25,77995.8,0.0,-0.95056,2e-05,11.52156]
[1776963806945,40.25,77996.21,0.0,-0.95055,2e-05,11.52384]
[1776963809882,40.26,78004.41,0.0,-0.95035,2e-05,11.56123]
[1776963811897,40.26,77993.88,0.0,-0.95059,2e-05,11.51394]
[1776963813911,40.26,77997.08,0.0,-0.95052,2e-05,11.5283]
[1776963818945,40.26,77995.19,0.0,-0.95056,2e-05,11.52133]
[1776963821971,40.26,77985.97,0.0,-0.95076,2e-05,11.48214]
[1776963822978,40.26,77993.16,0.0,-0.9506,2e-05,11.51356]
[1776963823983,40.26,78000.41,0.0,-0.95043,2e-05,11.54534]
[1776963824992,40.26,77999.59,0.0,-0.95045,2e-05,11.54204]
[1776963827005,40.26,77998.27,0.0,-0.95047,2e-05,11.53674]
[1776963828029,40.26,78004.44,0.0,-0.95033,2e-05,11.56378]
[1776963829025,40.26,78011.61,0.0,-0.95017,2e-05,11.5952]
[1776963830031,40.26,78011.1,0.0,-0.95018,2e-05,11.59368]
[1776963831039,40.26,78003.25,0.0,-0.95035,2e-05,11.56016]
[1776963833052,40.27,78000.86,0.0,-0.9504,2e-05,11.55111]
[1776963838087,40.27,77996.84,0.0,-0.95047,2e-05,11.53716]
[1776963842115,40.27,78004.93,0.0,-0.95027,2e-05,11.57518]
[1776963844128,40.27,78014.8,0.0,-0.95004,2e-05,11.61952]
[1776963846146,40.28,78014.27,0.0,-0.95005,2e-05,11.61845]
[1776963849165,40.28,78006.43,0.0,-0.95022,2e-05,11.58611]
[1776963850173,40.28,78000.87,0.0,-0.95034,2e-05,11.56254]
[1776963851179,40.28,78002.61,0.0,-0.9503,2e-05,11.57076]
[1776963852188,40.28,78007.2,0.0,-0.95019,2e-05,11.59141]
[1776963854203,40.28,78011.58,0.0,-0.95008,2e-05,11.6118]
[1776963859234,40.29,78014.8,0.0,-0.94999,2e-05,11.62894]
[1776963861254,40.29,78017.63,0.0,-0.94992,2e-05,11.64302]
[1776963864268,40.29,78003.33,0.0,-0.95023,2e-05,11.58244]
[1776963865275,40.29,77995.26,0.0,-0.95042,2e-05,11.54738]
[1776963866286,40.29,77995.12,0.0,-0.95041,2e-05,11.54813]
[1776963871318,40.3,77990.68,0.0,-0.9505,2e-05,11.53039]
[1776963873332,40.3,77975.58,0.0,-0.95083,2e-05,11.4665]
[1776963874339,40.3,77957.85,0.0,-0.95123,2e-05,11.39004]
[1776963875376,40.3,77950.92,0.0,-0.95138,2e-05,11.36107]
[1776963876359,40.3,77945.49,0.0,-0.95149,2e-05,11.33968]
[1776963877447,40.3,77926.86,0.0,-0.95189,2e-05,11.26094]
[1776963879383,40.3,77923.13,0.0,-0.95197,2e-05,11.24608]
[1776963880420,40.31,77923.14,0.0,-0.95197,2e-05,11.24676]
[1776963883416,40.31,77921.32,0.0,-0.952,2e-05,11.23986]
[1776963885440,40.31,77914.09,0.0,-0.95216,2e-05,11.20924]
[1776963886445,40.31,77907.59,0.0,-0.9523,2e-05,11.18167]
[1776963887521,40.31,77895.12,0.0,-0.95257,2e-05,11.12886]
[1776963888456,40.31,77895.19,0.0,-0.95257,2e-05,11.12934]
[1776963889462,40.31,77896.0,0.0,-0.95255,2e-05,11.13303]
[1776963894497,40.31,77896.33,0.0,-0.95254,2e-05,11.13568]
[1776963898524,40.31,77902.36,0.0,-0.9524,2e-05,11.16254]
[1776963899531,40.31,77908.65,0.0,-0.95226,2e-05,11.18956]
[1776963901547,40.31,77912.41,0.0,-0.95218,2e-05,11.20578]
[1776963902552,40.31,77919.21,0.0,-0.95203,2e-05,11.23493]
[1776963905576,40.32,77907.93,0.0,-0.95226,2e-05,11.18971]
[1776963907669,40.32,77909.49,0.0,-0.95222,2e-05,11.19722]
[1776963910611,40.32,77899.06,0.0,-0.95244,2e-05,11.15379]
[1776963911622,40.32,77889.75,0.0,-0.95264,2e-05,11.11492]
[1776963912629,40.32,77890.47,0.0,-0.95263,2e-05,11.11819]
[1776963913632,40.32,77890.91,0.0,-0.95262,2e-05,11.12034]
[1776963915645,40.32,77901.17,0.0,-0.95239,2e-05,11.16442]
[1776963917739,40.32,77885.8,0.0,-0.95272,2e-05,11.09972]
[1776963919678,40.32,77879.97,0.0,-0.95285,2e-05,11.0753]
[1776963920685,40.32,77872.37,0.0,-0.95301,2e-05,11.04348]
[1776963921698,40.32,77866.42,0.0,-0.95313,2e-05,11.01905]
[1776963923709,40.32,77854.93,0.0,-0.95338,2e-05,10.97155]
[1776963926732,40.32,77831.71,0.0,-0.95386,2e-05,10.87624]
[1776963927810,40.32,77824.79,0.0,-0.95401,2e-05,10.84736]
[1776963928749,40.33,77824.48,0.0,-0.95402,2e-05,10.84672]
[1776963929774,40.33,77812.92,0.0,-0.95426,2e-05,10.79859]
[1776963930806,40.33,77823.35,0.0,-0.95404,2e-05,10.84268]
[1776963931796,40.33,77831.01,0.0,-0.95388,2e-05,10.8727]
[1776963932832,40.33,77836.79,0.0,-0.95376,2e-05,10.89685]
[1776963933824,40.33,77822.87,0.0,-0.95405,2e-05,10.84014]
[1776963934833,40.33,77812.19,0.0,-0.95427,2e-05,10.79568]
[1776963935806,40.33,77801.05,0.0,-0.95451,2e-05,10.74943]
[1776963936809,40.33,77785.86,0.0,-0.95482,2e-05,10.68789]
[1776963937934,40.33,77805.46,0.0,-0.9544,2e-05,10.76989]
[1776963938824,40.33,77805.57,0.0,-0.95439,2e-05,10.77222]
[1776963939841,40.33,77810.03,0.0,-0.95429,2e-05,10.79156]
[1776963941849,40.34,77815.86,0.0,-0.95416,2e-05,10.81736]
[1776963942856,40.34,77822.43,0.0,-0.95402,2e-05,10.84547]
[1776963943863,40.34,77829.41,0.0,-0.95387,2e-05,10.87529]
[1776963945875,40.34,77841.42,0.0,-0.95361,2e-05,10.92617]
[1776963946883,40.34,77842.61,0.0,-0.95357,2e-05,10.93292]
[1776963951917,40.35,77857.52,0.0,-0.95323,2e-05,10.99878]
[1776963952924,40.35,77864.36,0.0,-0.95308,2e-05,11.02798]
[1776963958079,40.35,77861.78,0.0,-0.95313,2e-05,11.01878]
[1776963959980,40.35,77867.89,0.0,-0.95299,2e-05,11.04692]
[1776963960983,40.35,77882.72,0.0,-0.95266,2e-05,11.11042]
[1776963964030,40.37,77876.6,0.0,-0.95274,2e-05,11.09511]
[1776963965033,40.37,77866.49,0.0,-0.95295,2e-05,11.0528]
[1776963966044,40.37,77855.9,0.0,-0.95318,2e-05,11.00864]
[1776963970068,40.37,77842.41,0.0,-0.95346,2e-05,10.95334]
[1776963971075,40.37,77844.52,0.0,-0.95341,2e-05,10.96322]
[1776963976110,40.37,77844.44,0.0,-0.9534,2e-05,10.96542]
[1776963981145,40.38,77842.08,0.0,-0.95344,2e-05,10.95752]
[1776963986179,40.38,77845.76,0.0,-0.95335,2e-05,10.97546]
[1776963991216,40.38,77846.61,0.0,-0.95332,2e-05,10.97947]
[1776963996250,40.38,77850.1,0.0,-0.95323,2e-05,10.99689]
[1776963997257,40.39,77840.01,0.0,-0.95345,2e-05,10.95507]
[1776963998267,40.39,77833.94,0.0,-0.95358,2e-05,10.9302]
[1776964001287,40.39,77839.64,0.0,-0.95345,2e-05,10.95519]
[1776964002292,40.39,77848.43,0.0,-0.95326,2e-05,10.99258]
[1776964003301,40.39,77850.24,0.0,-0.95321,2e-05,11.00107]
[1776964008448,40.39,77851.47,0.0,-0.95318,2e-05,11.008]
[1776964011366,40.39,77871.41,0.0,-0.95274,2e-05,11.09288]
[1776964012368,40.39,77886.82,0.0,-0.9524,2e-05,11.15968]
[1776964014382,40.4,77895.02,0.0,-0.95221,2e-05,11.19524]
[1776964015388,40.4,77895.18,0.0,-0.95221,2e-05,11.19663]
[1776964020424,40.4,77891.86,0.0,-0.95226,2e-05,11.18613]
[1776964025462,40.43,77890.87,0.0,-0.95216,2e-05,11.20497]
[1776964026467,40.43,77885.86,0.0,-0.95227,2e-05,11.1841]
[1776964027473,40.43,77879.79,0.0,-0.9524,2e-05,11.15851]
[1776964028588,40.43,77882.76,0.0,-0.95233,2e-05,11.17127]
[1776964030497,40.43,77891.28,0.0,-0.95214,2e-05,11.20775]
[1776964031501,40.43,77894.9,0.0,-0.95207,2e-05,11.22324]
[1776964033515,40.43,77886.41,0.0,-0.95225,2e-05,11.18792]
[1776964034522,40.43,77880.88,0.0,-0.95237,2e-05,11.1649]
[1776964035531,40.43,77880.42,0.0,-0.95237,2e-05,11.16341]
[1776964038659,40.44,77868.1,0.0,-0.95263,2e-05,11.11267]
[1776964040567,40.44,77862.46,0.0,-0.95275,2e-05,11.0893]
[1776964041576,40.44,77867.43,0.0,-0.95264,2e-05,11.11056]
[1776964043584,40.44,77870.61,0.0,-0.95257,2e-05,11.12449]
[1776964044595,40.44,77884.56,0.0,-0.95227,2e-05,11.18379]
[1776964045602,40.44,77891.85,0.0,-0.95211,2e-05,11.21487]
[1776964046608,40.44,77886.71,0.0,-0.95222,2e-05,11.19313]
[1776964047616,40.44,77884.13,0.0,-0.95227,2e-05,11.18231]
[1776964048730,40.44,77862.37,0.0,-0.95275,2e-05,11.09062]
[1776964050634,40.44,77860.17,0.0,-0.95279,2e-05,11.08162]
[1776964053673,40.44,77852.63,0.0,-0.95296,2e-05,11.04882]
[1776964054662,40.44,77845.35,0.0,-0.95311,2e-05,11.01855]
[1776964055669,40.44,77836.85,0.0,-0.95329,2e-05,10.98326]
[1776964056676,40.44,77835.02,0.0,-0.95333,2e-05,10.97604]
[1776964058803,40.44,77825.52,0.0,-0.95353,2e-05,10.93718]
[1776964060705,40.44,77824.47,0.0,-0.95354,2e-05,10.93429]
[1776964062727,40.45,77822.74,0.0,-0.95358,2e-05,10.92813]
[1776964064736,40.45,77813.65,0.0,-0.95377,2e-05,10.89072]
[1776964066751,40.45,77814.0,0.0,-0.95375,2e-05,10.89389]
[1776964068872,40.45,77824.5,0.0,-0.95352,2e-05,10.9389]
[1776964070782,40.45,77817.73,0.0,-0.95366,2e-05,10.91172]
[1776964071784,40.45,77809.87,0.0,-0.95382,2e-05,10.87949]
[1776964072798,40.45,77811.6,0.0,-0.95378,2e-05,10.88731]
[1776964073800,40.45,77821.06,0.0,-0.95358,2e-05,10.92738]
[1776964074806,40.45,77822.8,0.0,-0.95354,2e-05,10.93518]
[1776964076825,40.46,77832.18,0.0,-0.95333,2e-05,10.97546]
[1776964077839,40.46,77839.57,0.0,-0.95317,2e-05,11.00691]
[1776964078950,40.46,77818.93,0.0,-0.95361,2e-05,10.9209]
[1776964080854,40.46,77821.65,0.0,-0.95355,2e-05,10.93323]
[1776964081859,40.46,77828.75,0.0,-0.95339,2e-05,10.96345]
[1776964082871,40.46,77818.23,0.0,-0.95362,2e-05,10.91993]
[1776964083874,40.46,77813.43,0.0,-0.95372,2e-05,10.90044]
[1776964084884,40.46,77807.83,0.0,-0.95383,2e-05,10.87767]
[1776964085891,40.46,77802.2,0.0,-0.95395,2e-05,10.85484]
[1776964086895,40.46,77797.35,0.0,-0.95405,2e-05,10.83532]
[1776964087907,40.46,77803.19,0.0,-0.95392,2e-05,10.86027]
[1776964089022,40.46,77826.18,0.0,-0.95343,2e-05,10.95683]
[1776964089917,40.46,77826.7,0.0,-0.95341,2e-05,10.95959]
[1776964090923,40.46,77833.88,0.0,-0.95326,2e-05,10.99014]
[1776964091930,40.47,77834.34,0.0,-0.95324,2e-05,10.9925]
[1776964096965,40.47,77831.29,0.0,-0.9533,2e-05,10.98187]
[1776964099094,40.47,77828.71,0.0,-0.95335,2e-05,10.97197]
[1776964104014,40.47,77818.62,0.0,-0.95355,2e-05,10.93201]
[1776964105026,40.47,77811.6,0.0,-0.9537,2e-05,10.90322]
[1776964106028,40.47,77811.95,0.0,-0.95369,2e-05,10.90524]
[1776964107035,40.47,77819.16,0.0,-0.95353,2e-05,10.9359]
[1776964108043,40.47,77821.22,0.0,-0.95349,2e-05,10.94502]
[1776964112073,40.48,77830.79,0.0,-0.95328,2e-05,10.98509]
[1776964113084,40.48,77830.29,0.0,-0.95329,2e-05,10.98343]
[1776964118135,40.48,77826.17,0.0,-0.95337,2e-05,10.96792]
[1776964123188,40.48,77822.24,0.0,-0.95343,2e-05,10.9542]
[1776964124172,40.48,77804.82,0.0,-0.95381,2e-05,10.88151]
[1776964125186,40.48,77783.7,0.0,-0.95425,2e-05,10.79427]
[1776964126203,40.48,77787.19,0.0,-0.95417,2e-05,10.80931]
[1776964127192,40.49,77783.26,0.0,-0.95425,2e-05,10.79375]
[1776964132227,40.49,77781.39,0.0,-0.95427,2e-05,10.7896]
[1776964134249,40.49,77788.06,0.0,-0.95413,2e-05,10.8187]
[1776964136268,40.49,77793.87,0.0,-0.95399,2e-05,10.84488]
[1776964138270,40.5,77783.77,0.0,-0.9542,2e-05,10.80428]
[1776964139385,40.5,77790.64,0.0,-0.95405,2e-05,10.83349]
[1776964141290,40.5,77794.82,0.0,-0.95395,2e-05,10.85221]
[1776964144312,40.5,77789.06,0.0,-0.95407,2e-05,10.83021]
[1776964147334,40.5,77795.35,0.0,-0.95393,2e-05,10.85768]
[1776964148343,40.5,77808.03,0.0,-0.95365,2e-05,10.91175]
[1776964149347,40.51,77810.65,0.0,-0.95359,2e-05,10.92321]
[1776964152369,40.51,77801.13,0.0,-0.95378,2e-05,10.88511]
[1776964153374,40.51,77799.48,0.0,-0.95382,2e-05,10.87882]
[1776964156397,40.51,77805.82,0.0,-0.95367,2e-05,10.90695]
[1776964157409,40.51,77816.35,0.0,-0.95345,2e-05,10.95143]
[1776964159418,40.51,77799.19,0.0,-0.95381,2e-05,10.88082]
[1776964160428,40.51,77787.37,0.0,-0.95405,2e-05,10.83228]
[1776964161433,40.51,77784.91,0.0,-0.9541,2e-05,10.82273]
[1776964166467,40.52,77784.21,0.0,-0.9541,2e-05,10.82314]
[1776964171504,40.52,77781.77,0.0,-0.95414,2e-05,10.81379]
[1776964172552,40.52,77769.42,0.0,-0.9544,2e-05,10.76337]
[1776964173541,40.52,77763.06,0.0,-0.95453,2e-05,10.73855]
[1776964174543,40.53,77746.91,0.0,-0.95486,2e-05,10.67285]
[1776964175549,40.53,77744.64,0.0,-0.9549,2e-05,10.66443]
[1776964176554,40.53,77738.46,0.0,-0.95503,2e-05,10.63998]
[1776964177561,40.53,77736.68,0.0,-0.95506,2e-05,10.63363]
[1776964181591,40.53,77719.14,0.0,-0.9554,2e-05,10.56573]
[1776964182599,40.54,77727.18,0.0,-0.95523,2e-05,10.59965]
[1776964183606,40.54,77725.95,0.0,-0.95525,2e-05,10.59563]
[1776964186628,40.54,77720.63,0.0,-0.95535,2e-05,10.57593]
[1776964188648,40.54,77730.07,0.0,-0.95514,2e-05,10.61661]
[1776964190657,40.54,77728.61,0.0,-0.95516,2e-05,10.61266]
[1776964193686,40.55,77713.08,0.0,-0.95547,2e-05,10.55216]
[1776964195698,40.55,77703.61,0.0,-0.95565,2e-05,10.51675]
[1776964196698,40.55,77708.83,0.0,-0.95554,2e-05,10.538]
[1776964197705,40.55,77708.28,0.0,-0.95555,2e-05,10.53689]
[1776964198717,40.56,77710.47,0.0,-0.9555,2e-05,10.54691]
[1776964202745,40.56,77702.32,0.0,-0.95564,2e-05,10.51805]
[1776964204754,40.56,77695.89,0.0,-0.95576,2e-05,10.49526]
[1776964205763,40.56,77690.68,0.0,-0.95586,2e-05,10.47411]
[1776964206779,40.57,77688.92,0.0,-0.95589,2e-05,10.46814]
[1776964207782,40.57,77678.91,0.0,-0.95609,2e-05,10.4288]
[1776964209794,40.57,77672.41,0.0,-0.9562,2e-05,10.40627]
[1776964212812,40.58,77663.63,0.0,-0.95637,2e-05,10.37345]
[1776964214825,40.58,77659.33,0.0,-0.95644,2e-05,10.36013]
[1776964215837,40.58,77666.33,0.0,-0.95629,2e-05,10.38972]
[1776964216842,40.58,77669.26,0.0,-0.95622,2e-05,10.40286]
[1776964217854,40.58,77660.63,0.0,-0.9564,2e-05,10.36806]
[1776964218865,40.59,77657.83,0.0,-0.95645,2e-05,10.35808]
[1776964219973,40.59,77654.56,0.0,-0.9565,2e-05,10.34764]
[1776964221886,40.59,77659.65,0.0,-0.95638,2e-05,10.37088]
[1776964224917,40.6,77660.01,0.0,-0.95635,2e-05,10.3764]
[1776964225919,40.6,77667.49,0.0,-0.9562,2e-05,10.40656]
[1776964226931,40.6,77679.66,0.0,-0.95594,2e-05,10.45844]
[1776964227926,40.6,77685.22,0.0,-0.95582,2e-05,10.48097]
[1776964228969,40.6,77687.14,0.0,-0.95578,2e-05,10.49005]
[1776964230045,40.61,77699.11,0.0,-0.95552,2e-05,10.54106]
[1776964231955,40.61,77702.62,0.0,-0.95544,2e-05,10.5557]
[1776964232964,40.61,77705.11,0.0,-0.95539,2e-05,10.56692]
[1776964234977,40.61,77697.69,0.0,-0.95553,2e-05,10.53776]
[1776964235987,40.62,77706.14,0.0,-0.95535,2e-05,10.57426]
[1776964237998,40.62,77700.41,0.0,-0.95545,2e-05,10.55302]
[1776964240016,40.62,77701.1,0.0,-0.95543,2e-05,10.55792]
[1776964244057,40.63,77721.23,0.0,-0.95499,2e-05,10.6443]
[1776964245074,40.63,77731.54,0.0,-0.95477,2e-05,10.68759]
[1776964246071,40.63,77729.85,0.0,-0.9548,2e-05,10.68157]
[1776964247079,40.63,77730.21,0.0,-0.95479,2e-05,10.68389]
[1776964249092,40.63,77740.89,0.0,-0.95456,2e-05,10.72946]
[1776964251107,40.63,77746.13,0.0,-0.95444,2e-05,10.75263]
[1776964253123,40.64,77745.15,0.0,-0.95445,2e-05,10.75008]
[1776964255142,40.64,77752.63,0.0,-0.95429,2e-05,10.7824]
[1776964256145,40.64,77753.44,0.0,-0.95427,2e-05,10.78646]
[1776964258158,40.64,77761.39,0.0,-0.95409,2e-05,10.82067]
[1776964260260,40.64,77775.2,0.0,-0.95379,2e-05,10.87917]
[1776964262186,40.64,77777.83,0.0,-0.95373,2e-05,10.89128]
[1776964263193,40.64,77774.46,0.0,-0.9538,2e-05,10.87783]
[1776964265207,40.65,77781.36,0.0,-0.95365,2e-05,10.90754]
[1776964267221,40.65,77780.13,0.0,-0.95367,2e-05,10.90345]
[1776964268228,40.65,77774.64,0.0,-0.95378,2e-05,10.88112]
[1776964269235,40.65,77774.24,0.0,-0.95379,2e-05,10.87995]
[1776964270330,40.65,77786.77,0.0,-0.95352,2e-05,10.93255]
[1776964272255,40.65,77786.72,0.0,-0.95351,2e-05,10.93337]
[1776964273266,40.65,77787.96,0.0,-0.95348,2e-05,10.93899]
[1776964275280,40.65,77797.13,0.0,-0.95328,2e-05,10.9781]
[1776964277296,40.65,77801.05,0.0,-0.9532,2e-05,10.99525]
[1776964279309,40.65,77793.33,0.0,-0.95336,2e-05,10.96375]
[1776964280412,40.65,77788.02,0.0,-0.95347,2e-05,10.94197]
[1776964281335,40.65,77788.37,0.0,-0.95346,2e-05,10.94383]
[1776964282337,40.66,77798.49,0.0,-0.95324,2e-05,10.98648]
[1776964284349,40.66,77793.82,0.0,-0.95334,2e-05,10.9678]
[1776964285351,40.66,77786.71,0.0,-0.95349,2e-05,10.93853]
[1776964286359,40.66,77787.59,0.0,-0.95347,2e-05,10.94259]
[1776964287365,40.66,77787.74,0.0,-0.95346,2e-05,10.94365]
[1776964289379,40.66,77800.7,0.0,-0.95318,2e-05,10.99856]
[1776964291393,40.66,77802.27,0.0,-0.95315,2e-05,11.00393]
[1776964293407,40.66,77791.95,0.0,-0.95337,2e-05,10.96153]
[1776964295424,40.66,77795.48,0.0,-0.95329,2e-05,10.97699]
[1776964297435,40.66,77786.42,0.0,-0.95348,2e-05,10.94001]
[1776964299449,40.66,77782.96,0.0,-0.95354,2e-05,10.92644]
[1776964303481,40.67,77777.89,0.0,-0.95364,2e-05,10.90718]
[1776964305491,40.67,77779.64,0.0,-0.9536,2e-05,10.91541]
[1776964310622,40.67,77795.35,0.0,-0.95325,2e-05,10.98321]
[1776964312541,40.67,77794.88,0.0,-0.95326,2e-05,10.98211]
[1776964315562,40.67,77801.72,0.0,-0.95311,2e-05,11.01176]
[1776964317576,40.67,77809.55,0.0,-0.95293,2e-05,11.04518]
[1776964318587,40.67,77815.3,0.0,-0.95281,2e-05,11.06957]
[1776964319591,40.67,77823.62,0.0,-0.95263,2e-05,11.10504]
[1776964320597,40.68,77828.91,0.0,-0.95251,2e-05,11.1278]
[1776964321606,40.68,77830.07,0.0,-0.95248,2e-05,11.13286]
[1776964322611,40.68,77829.5,0.0,-0.9525,2e-05,11.1306]
[1776964327647,40.68,77839.11,0.0,-0.95228,2e-05,11.17178]
[1776964329663,40.68,77844.25,0.0,-0.95217,2e-05,11.19427]
[1776964331676,40.68,77842.58,0.0,-0.9522,2e-05,11.18789]
[1776964333689,40.68,77850.74,0.0,-0.95202,2e-05,11.22302]
[1776964335703,40.68,77851.91,0.0,-0.95199,2e-05,11.22856]
[1776964338742,40.68,77858.79,0.0,-0.95184,2e-05,11.25849]
[1776964339741,40.68,77875.73,0.0,-0.95146,2e-05,11.33049]
[1776964340844,40.68,77884.7,0.0,-0.95127,2e-05,11.36842]
[1776964343769,40.68,77891.55,0.0,-0.95112,2e-05,11.39714]
[1776964347798,40.68,77879.74,0.0,-0.95138,2e-05,11.34723]
[1776964348806,40.68,77873.42,0.0,-0.95152,2e-05,11.32034]
[1776964349812,40.68,77876.47,0.0,-0.95145,2e-05,11.33344]
[1776964350915,40.68,77884.87,0.0,-0.95126,2e-05,11.36942]
[1776964352834,40.68,77884.45,0.0,-0.95128,2e-05,11.36569]
[1776964355885,40.68,77875.81,0.0,-0.95147,2e-05,11.3291]
[1776964356862,40.68,77874.0,0.0,-0.95151,2e-05,11.32165]
[1776964357870,40.68,77866.78,0.0,-0.95166,2e-05,11.29098]
[1776964358878,40.68,77860.49,0.0,-0.9518,2e-05,11.26469]
[1776964359885,40.68,77847.51,0.0,-0.95208,2e-05,11.20977]
[1776964360985,40.68,77844.88,0.0,-0.95214,2e-05,11.19896]
[1776964363913,40.68,77822.14,0.0,-0.95263,2e-05,11.10374]
[1776964364921,40.68,77811.03,0.0,-0.95287,2e-05,11.0574]
[1776964366939,40.68,77801.7,0.0,-0.95307,2e-05,11.01863]
[1776964367944,40.68,77797.12,0.0,-0.95316,2e-05,10.9998]
[1776964368950,40.69,77791.78,0.0,-0.95328,2e-05,10.97786]
[1776964369962,40.69,77792.78,0.0,-0.95325,2e-05,10.9824]
[1776964371064,40.69,77780.26,0.0,-0.95352,2e-05,10.93104]
[1776964372982,40.69,77786.27,0.0,-0.95339,2e-05,10.95649]
[1776964373984,40.69,77787.22,0.0,-0.95336,2e-05,10.96085]
[1776964374992,40.69,77795.49,0.0,-0.95318,2e-05,10.99573]
[1776964376003,40.69,77797.7,0.0,-0.95313,2e-05,11.0053]
[1776964379021,40.69,77805.82,0.0,-0.95296,2e-05,11.04022]
[1776964380048,40.69,77814.1,0.0,-0.95278,2e-05,11.07517]
[1776964381041,40.69,77815.38,0.0,-0.95275,2e-05,11.08075]
[1776964386077,40.69,77816.3,0.0,-0.95272,2e-05,11.08561]
[1776964387083,40.69,77811.96,0.0,-0.95281,2e-05,11.06784]
[1776964389099,40.69,77819.2,0.0,-0.95265,2e-05,11.09863]
[1776964390104,40.69,77826.8,0.0,-0.95249,2e-05,11.13056]
[1776964391211,40.69,77819.27,0.0,-0.95265,2e-05,11.0991]
[1776964392127,40.69,77809.96,0.0,-0.95285,2e-05,11.06034]
[1776964394134,40.69,77802.86,0.0,-0.953,2e-05,11.0308]
[1776964395140,40.69,77798.63,0.0,-0.95309,2e-05,11.01336]
[1776964396149,40.69,77795.03,0.0,-0.95317,2e-05,10.99862]
[1776964397159,40.69,77788.36,0.0,-0.95331,2e-05,10.97111]
[1776964398164,40.7,77784.21,0.0,-0.95339,2e-05,10.95454]
[1776964400180,40.7,77778.37,0.0,-0.95352,2e-05,10.93065]
[1776964401182,40.7,77772.3,0.0,-0.95364,2e-05,10.90587]
[1776964403196,40.7,77760.81,0.0,-0.95388,2e-05,10.85916]
[1776964405210,40.7,77759.25,0.0,-0.95391,2e-05,10.85375]
[1776964410249,40.7,77763.01,0.0,-0.95382,2e-05,10.87208]
[1776964412265,40.7,77768.17,0.0,-0.95371,2e-05,10.89257]
[1776964414283,40.71,77767.89,0.0,-0.95371,2e-05,10.89241]
[1776964415289,40.71,77757.48,0.0,-0.95393,2e-05,10.84979]
[1776964416296,40.71,77751.23,0.0,-0.95406,2e-05,10.82445]
[1776964417303,40.71,77755.79,0.0,-0.95396,2e-05,10.84385]
[1776964419317,40.71,77761.52,0.0,-0.95383,2e-05,10.8693]
[1776964421423,40.71,77767.49,0.0,-0.95369,2e-05,10.89509]
[1776964423345,40.71,77771.11,0.0,-0.95361,2e-05,10.9111]
[1776964424351,40.71,77780.15,0.0,-0.95342,2e-05,10.94913]
[1776964425362,40.71,77783.78,0.0,-0.95334,2e-05,10.96465]
[1776964427373,40.71,77777.89,0.0,-0.95346,2e-05,10.94091]
[1776964429386,40.72,77769.31,0.0,-0.95364,2e-05,10.90612]
[1776964430395,40.72,77763.78,0.0,-0.95375,2e-05,10.88366]
[1776964431401,40.72,77770.43,0.0,-0.95361,2e-05,10.91174]
[1776964432408,40.72,77766.36,0.0,-0.95369,2e-05,10.89532]
[1776964434423,40.72,77776.26,0.0,-0.95348,2e-05,10.93739]
[1776964435435,40.72,77782.9,0.0,-0.95333,2e-05,10.96544]
[1776964436436,40.72,77783.67,0.0,-0.95331,2e-05,10.96903]
[1776964441571,40.72,77806.94,0.0,-0.95281,2e-05,11.06768]
[1776964443493,40.72,77827.59,0.0,-0.95236,2e-05,11.15528]
[1776964444496,40.72,77830.63,0.0,-0.95229,2e-05,11.16816]
[1776964446512,40.72,77826.29,0.0,-0.95238,2e-05,11.15]
[1776964447517,40.72,77825.59,0.0,-0.9524,2e-05,11.14714]
[1776964451637,40.72,77814.59,0.0,-0.95263,2e-05,11.10134]
[1776964453562,40.72,77807.35,0.0,-0.95279,2e-05,11.07127]
[1776964454569,40.72,77812.94,0.0,-0.95267,2e-05,11.09491]
[1776964455573,40.72,77808.78,0.0,-0.95276,2e-05,11.07765]
[1776964457587,40.72,77816.34,0.0,-0.95259,2e-05,11.10972]
[1776964460611,40.73,77817.12,0.0,-0.95257,2e-05,11.11344]
[1776964462623,40.73,77807.39,0.0,-0.95278,2e-05,11.07296]
[1776964463630,40.73,77812.68,0.0,-0.95266,2e-05,11.09534]
[1776964464636,40.73,77814.39,0.0,-0.95263,2e-05,11.10269]
[1776964466652,40.73,77819.4,0.0,-0.95252,2e-05,11.12402]
[1776964469675,40.73,77826.58,0.0,-0.95236,2e-05,11.15459]
[1776964470683,40.73,77831.07,0.0,-0.95226,2e-05,11.17357]
[1776964471781,40.73,77838.72,0.0,-0.9521,2e-05,11.2039]
[1776964473704,40.73,77838.32,0.0,-0.95211,2e-05,11.20224]
[1776964474712,40.73,77827.34,0.0,-0.95235,2e-05,11.15598]
[1776964475722,40.73,77820.97,0.0,-0.95249,2e-05,11.12927]
[1776964476725,40.73,77822.11,0.0,-0.95246,2e-05,11.13418]
[1776964481858,40.73,77819.84,0.0,-0.95251,2e-05,11.12531]
[1776964486798,40.73,77827.62,0.0,-0.95234,2e-05,11.15851]
[1776964488814,40.73,77821.98,0.0,-0.95246,2e-05,11.13506]
[1776964492865,40.73,77828.39,0.0,-0.95232,2e-05,11.1623]
[1776964493854,40.73,77834.58,0.0,-0.95218,2e-05,11.18844]
[1776964494861,40.73,77832.71,0.0,-0.95222,2e-05,11.18059]
[1776964499897,40.73,77832.92,0.0,-0.95222,2e-05,11.18166]
[1776964502918,40.73,77825.28,0.0,-0.95238,2e-05,11.14959]
[1776964503926,40.73,77812.23,0.0,-0.95266,2e-05,11.09487]
[1776964504935,40.73,77808.95,0.0,-0.95273,2e-05,11.08129]
[1776964506947,40.73,77805.06,0.0,-0.95282,2e-05,11.0654]
[1776964508961,40.73,77797.93,0.0,-0.95297,2e-05,11.03602]
[1776964510975,40.73,77793.78,0.0,-0.95305,2e-05,11.01923]
[1776964513997,40.73,77805.31,0.0,-0.9528,2e-05,11.06825]
[1776964515017,40.73,77817.25,0.0,-0.95254,2e-05,11.11853]
[1776964516016,40.73,77818.27,0.0,-0.95252,2e-05,11.12294]
[1776964519035,40.73,77823.27,0.0,-0.95241,2e-05,11.14443]
[1776964524069,40.73,77825.34,0.0,-0.95236,2e-05,11.15353]
[1776964528096,40.73,77836.74,0.0,-0.95211,2e-05,11.2018]
[1776964533132,40.74,77832.28,0.0,-0.95222,2e-05,11.18113]
[1776964535154,40.74,77826.33,0.0,-0.95235,2e-05,11.15611]
[1776964536159,40.74,77811.77,0.0,-0.95266,2e-05,11.09502]
[1776964537164,40.74,77796.14,0.0,-0.95299,2e-05,11.03004]
[1776964540183,40.74,77789.59,0.0,-0.95313,2e-05,11.0036]
[1776964545217,40.74,77789.12,0.0,-0.95313,2e-05,11.00311]
[1776964550251,40.74,77782.96,0.0,-0.95326,2e-05,10.97908]
[1776964552355,40.74,77788.24,0.0,-0.95314,2e-05,11.00179]
[1776964553274,40.74,77788.36,0.0,-0.95313,2e-05,11.0026]
[1776964558311,40.74,77785.62,0.0,-0.95318,2e-05,10.99272]
[1776964563346,40.75,77783.85,0.0,-0.95321,2e-05,10.98699]
[1776964565362,40.75,77778.68,0.0,-0.95332,2e-05,10.96614]
[1776964567372,40.75,77772.39,0.0,-0.95345,2e-05,10.94074]
[1776964568380,40.75,77776.64,0.0,-0.95336,2e-05,10.95881]
[1776964569387,40.75,77775.29,0.0,-0.95338,2e-05,10.95358]
[1776964573415,40.75,77780.71,0.0,-0.95326,2e-05,10.97765]
[1776964574429,40.75,77793.78,0.0,-0.95298,2e-05,11.0325]
[1776964575429,40.75,77799.92,0.0,-0.95285,2e-05,11.05843]
[1776964576436,40.75,77801.3,0.0,-0.95282,2e-05,11.06442]
[1776964578449,40.75,77787.04,0.0,-0.95312,2e-05,11.00528]
[1776964579457,40.75,77777.17,0.0,-0.95333,2e-05,10.96448]
[1776964580468,40.75,77776.75,0.0,-0.95334,2e-05,10.9631]
[1776964583484,40.75,77786.22,0.0,-0.95313,2e-05,11.00362]
[1776964584491,40.76,77785.71,0.0,-0.95314,2e-05,11.0018]
[1776964586506,40.76,77778.49,0.0,-0.95329,2e-05,10.97237]
[1776964588519,40.76,77794.82,0.0,-0.95293,2e-05,11.04118]
[1776964589527,40.76,77798.77,0.0,-0.95285,2e-05,11.05794]
[1776964591542,40.76,77802.79,0.0,-0.95277,2e-05,11.07321]
[1776964594565,40.76,77807.9,0.0,-0.95265,2e-05,11.09519]
[1776964595569,40.76,77820.14,0.0,-0.95239,2e-05,11.14673]
[1776964596582,40.76,77825.78,0.0,-0.95227,2e-05,11.17053]
[1776964597587,40.76,77826.43,0.0,-0.95225,2e-05,11.17331]
[1776964598594,40.76,77836.37,0.0,-0.95204,2e-05,11.21525]
[1776964599611,40.76,77833.75,0.0,-0.95209,2e-05,11.20417]
[1776964600608,40.76,77828.13,0.0,-0.95221,2e-05,11.18047]
[1776964601615,40.76,77821.16,0.0,-0.95237,2e-05,11.15117]
[1776964602630,40.76,77820.14,0.0,-0.95239,2e-05,11.14696]
[1776964605644,40.76,77808.48,0.0,-0.95264,2e-05,11.09828]
[1776964606666,40.76,77801.08,0.0,-0.9528,2e-05,11.06745]
[1776964607656,40.76,77781.2,0.0,-0.95322,2e-05,10.98467]
[1776964608663,40.76,77773.33,0.0,-0.95339,2e-05,10.95226]
[1776964609678,40.76,77774.8,0.0,-0.95335,2e-05,10.95875]
[1776964610805,40.76,77748.95,0.0,-0.9539,2e-05,10.85161]
[1776964611728,40.76,77708.4,0.0,-0.95475,2e-05,10.68487]
[1776964612830,40.76,77709.21,0.0,-0.95473,2e-05,10.68856]
[1776964614713,40.76,77721.77,0.0,-0.95447,2e-05,10.74094]
[1776964615720,40.76,77729.03,0.0,-0.95431,2e-05,10.77156]
[1776964616726,40.76,77730.51,0.0,-0.95428,2e-05,10.77836]
[1776964617751,40.77,77731.68,0.0,-0.95425,2e-05,10.78384]
[1776964618741,40.77,77739.48,0.0,-0.95408,2e-05,10.81727]
[1776964619747,40.77,77748.78,0.0,-0.95388,2e-05,10.85566]
[1776964620756,40.77,77747.04,0.0,-0.95391,2e-05,10.84907]
[1776964622888,40.77,77697.7,0.0,-0.95494,2e-05,10.64754]
[1776964624793,40.77,77677.41,0.0,-0.95536,2e-05,10.56583]
[1776964625798,40.77,77679.44,0.0,-0.95531,2e-05,10.57506]
[1776964626801,40.77,77674.02,0.0,-0.95542,2e-05,10.55402]
[1776964627808,40.77,77677.44,0.0,-0.95534,2e-05,10.5689]
[1776964630877,40.78,77658.49,0.0,-0.95572,2e-05,10.49309]
[1776964631853,40.78,77631.66,0.0,-0.95626,2e-05,10.38593]
[1776964632961,40.78,77642.36,0.0,-0.95604,2e-05,10.42958]
[1776964633869,40.78,77640.96,0.0,-0.95607,2e-05,10.42409]
[1776964634882,40.78,77615.03,0.0,-0.9566,2e-05,10.32014]
[1776964636976,40.78,77620.31,0.0,-0.95649,2e-05,10.34185]
[1776964637980,40.78,77592.33,0.0,-0.95705,2e-05,10.2304]
[1776964640007,40.78,77565.85,0.0,-0.95757,2e-05,10.12604]
[1776964641015,40.78,77557.97,0.0,-0.95772,2e-05,10.09534]
[1776964642015,40.78,77568.97,0.0,-0.9575,2e-05,10.13931]
[1776964643054,40.78,77553.44,0.0,-0.95781,2e-05,10.07863]
[1776964644027,40.78,77553.3,0.0,-0.95781,2e-05,10.0786]
[1776964645034,40.78,77550.68,0.0,-0.95786,2e-05,10.06888]
[1776964646038,40.78,77553.69,0.0,-0.95779,2e-05,10.08135]
[1776964648049,40.79,77559.49,0.0,-0.95767,2e-05,10.10546]
[1776964649058,40.79,77570.4,0.0,-0.95745,2e-05,10.14918]
[1776964650074,40.79,77569.12,0.0,-0.95748,2e-05,10.1447]
[1776964651069,40.79,77558.15,0.0,-0.9577,2e-05,10.10002]
[1776964653128,40.79,77557.95,0.0,-0.95769,2e-05,10.1009]
[1776964658120,40.79,77550.02,0.0,-0.95784,2e-05,10.07196]
[1776964659127,40.79,77557.44,0.0,-0.95769,2e-05,10.10179]
[1776964660133,40.79,77565.66,0.0,-0.95752,2e-05,10.13487]
[1776964661142,40.8,77568.05,0.0,-0.95747,2e-05,10.14543]
[1776964664171,40.8,77561.26,0.0,-0.9576,2e-05,10.12016]
[1776964665171,40.8,77567.19,0.0,-0.95748,2e-05,10.14413]
[1776964666176,40.8,77569.32,0.0,-0.95743,2e-05,10.15307]
[1776964668196,40.8,77575.82,0.0,-0.9573,2e-05,10.1793]
[1776964669231,40.8,77586.17,0.0,-0.95709,2e-05,10.22085]
[1776964670213,40.8,77601.52,0.0,-0.95678,2e-05,10.2828]
[1776964671211,40.8,77603.27,0.0,-0.95674,2e-05,10.29037]
[1776964672229,40.8,77608.76,0.0,-0.95663,2e-05,10.31288]
[1776964673225,40.8,77613.76,0.0,-0.95653,2e-05,10.33287]
[1776964674269,40.8,77624.95,0.0,-0.9563,2e-05,10.37878]
[1776964676253,40.81,77643.51,0.0,-0.95591,2e-05,10.45458]
[1776964677262,40.81,77651.01,0.0,-0.95576,2e-05,10.48484]
[1776964678283,40.81,77647.12,0.0,-0.95584,2e-05,10.46976]
[1776964679293,40.81,77649.57,0.0,-0.95578,2e-05,10.48082]
[1776964684319,40.81,77649.67,0.0,-0.95576,2e-05,10.48409]
[1776964687340,40.81,77635.9,0.0,-0.95604,2e-05,10.4298]
[1776964688347,40.81,77630.41,0.0,-0.95615,2e-05,10.40813]
[1776964693391,40.82,77628.06,0.0,-0.95618,2e-05,10.40073]
[1776964696408,40.82,77621.08,0.0,-0.95632,2e-05,10.37399]
[1776964698423,40.82,77630.25,0.0,-0.95613,2e-05,10.41165]
[1776964699428,40.82,77639.47,0.0,-0.95594,2e-05,10.44908]
[1776964703456,40.82,77630.13,0.0,-0.95612,2e-05,10.4129]
[1776964705470,40.82,77624.42,0.0,-0.95623,2e-05,10.39048]
[1776964709499,40.82,77602.22,0.0,-0.95668,2e-05,10.30227]
[1776964710525,40.82,77585.72,0.0,-0.95701,2e-05,10.23692]
[1776964714532,40.83,77599.75,0.0,-0.95673,2e-05,10.29224]
[1776964717554,40.83,77606.14,0.0,-0.95659,2e-05,10.31848]
[1776964720576,40.83,77611.48,0.0,-0.95648,2e-05,10.34051]
[1776964721584,40.83,77622.33,0.0,-0.95626,2e-05,10.38448]
[1776964722595,40.83,77623.68,0.0,-0.95623,2e-05,10.39033]
[1776964725612,40.83,77613.71,0.0,-0.95643,2e-05,10.35164]
[1776964726619,40.83,77610.27,0.0,-0.95649,2e-05,10.33805]
[1776964728633,40.83,77612.36,0.0,-0.95645,2e-05,10.34682]
[1776964730649,40.83,77611.57,0.0,-0.95646,2e-05,10.34402]
[1776964734675,40.83,77603.63,0.0,-0.95662,2e-05,10.31307]
[1776964735697,40.83,77604.39,0.0,-0.9566,2e-05,10.31634]
[1776964738711,40.83,77617.27,0.0,-0.95634,2e-05,10.36888]
[1776964739712,40.83,77628.26,0.0,-0.95611,2e-05,10.41343]
[1776964740719,40.84,77638.18,0.0,-0.95591,2e-05,10.45372]
[1776964741727,40.84,77639.44,0.0,-0.95588,2e-05,10.45912]
[1776964745761,40.84,77647.84,0.0,-0.9557,2e-05,10.49578]
[1776964746767,40.84,77650.08,0.0,-0.95565,2e-05,10.5056]
[1776964748781,40.84,77648.29,0.0,-0.95568,2e-05,10.49986]
[1776964753871,40.85,77648.34,0.0,-0.95566,2e-05,10.50385]
[1776964755837,40.85,77635.43,0.0,-0.95591,2e-05,10.45278]
[1776964756846,40.85,77628.82,0.0,-0.95605,2e-05,10.42651]
[1776964757854,40.85,77631.89,0.0,-0.95598,2e-05,10.43921]
[1776964759864,40.85,77623.34,0.0,-0.95615,2e-05,10.40554]
[1776964760870,40.85,77617.04,0.0,-0.95628,2e-05,10.38066]
[1776964761878,40.85,77613.08,0.0,-0.95636,2e-05,10.36492]
[1776964762884,40.85,77606.63,0.0,-0.95649,2e-05,10.33926]
[1776964763892,40.85,77608.39,0.0,-0.95645,2e-05,10.34649]
[1776964765913,40.85,77610.56,0.0,-0.9564,2e-05,10.35551]
[1776964767921,40.85,77600.79,0.0,-0.9566,2e-05,10.31679]
[1776964768927,40.85,77597.26,0.0,-0.95667,2e-05,10.30293]
[1776964770941,40.85,77598.48,0.0,-0.95664,2e-05,10.3083]
[1776964773974,40.85,77576.79,0.0,-0.95708,2e-05,10.22084]
[1776964774980,40.85,77582.18,0.0,-0.95697,2e-05,10.24262]
[1776964775985,40.86,77585.72,0.0,-0.9569,2e-05,10.25703]
[1776964778000,40.86,77579.9,0.0,-0.95701,2e-05,10.23454]
[1776964779005,40.86,77573.66,0.0,-0.95713,2e-05,10.21013]
[1776964780024,40.86,77569.61,0.0,-0.95721,2e-05,10.19446]
[1776964782035,40.86,77557.35,0.0,-0.95745,2e-05,10.14682]
[1776964783042,40.86,77561.62,0.0,-0.95736,2e-05,10.16418]
[1776964785054,40.86,77550.62,0.0,-0.95758,2e-05,10.1217]
[1776964786061,40.86,77551.45,0.0,-0.95756,2e-05,10.1255]
[1776964787071,40.86,77556.85,0.0,-0.95745,2e-05,10.14733]
[1776964788075,40.86,77561.84,0.0,-0.95735,2e-05,10.16754]
[1776964790093,40.86,77565.65,0.0,-0.95727,2e-05,10.18351]
[1776964791096,40.86,77572.28,0.0,-0.95713,2e-05,10.2102]
[1776964792111,40.86,77576.07,0.0,-0.95705,2e-05,10.22563]
[1776964793110,40.86,77584.21,0.0,-0.95689,2e-05,10.25833]
[1776964794162,40.87,77599.59,0.0,-0.95658,2e-05,10.32018]
[1776964796131,40.87,77601.02,0.0,-0.95655,2e-05,10.32631]
[1776964798151,40.87,77608.17,0.0,-0.9564,2e-05,10.35523]
[1776964799156,40.87,77613.31,0.0,-0.9563,2e-05,10.37624]
[1776964803185,40.87,77599.67,0.0,-0.95656,2e-05,10.32352]
[1776964807214,40.87,77605.07,0.0,-0.95644,2e-05,10.34662]
[1776964811243,40.87,77608.77,0.0,-0.95636,2e-05,10.36374]
[1776964813255,40.88,77601.53,0.0,-0.9565,2e-05,10.33576]
[1776964817288,40.88,77596.05,0.0,-0.9566,2e-05,10.31528]
[1776964822317,40.88,77595.41,0.0,-0.95661,2e-05,10.31388]
[1776964827353,40.88,77594.08,0.0,-0.95663,2e-05,10.3097]
[1776964830374,40.88,77585.93,0.0,-0.95679,2e-05,10.27799]
[1776964835410,40.88,77585.49,0.0,-0.9568,2e-05,10.27571]
[1776964838429,40.88,77577.95,0.0,-0.95694,2e-05,10.24665]
[1776964840444,40.89,77572.04,0.0,-0.95706,2e-05,10.22389]
[1776964844517,40.89,77565.64,0.0,-0.95718,2e-05,10.19996]
[1776964845480,40.89,77565.5,0.0,-0.95718,2e-05,10.1998]
[1776964847494,40.89,77559.98,0.0,-0.95728,2e-05,10.1788]
[1776964850527,40.89,77552.6,0.0,-0.95742,2e-05,10.15101]
[1776964851537,40.89,77545.27,0.0,-0.95757,2e-05,10.1221]
[1776964852539,40.89,77552.03,0.0,-0.95743,2e-05,10.14976]
[1776964853564,40.89,77557.83,0.0,-0.95731,2e-05,10.17267]
[1776964854556,40.89,77563.89,0.0,-0.95719,2e-05,10.19708]
[1776964855559,40.89,77559.99,0.0,-0.95727,2e-05,10.18205]
[1776964858581,40.89,77565.19,0.0,-0.95716,2e-05,10.20389]
[1776964861606,40.9,77575.37,0.0,-0.95695,2e-05,10.24575]
[1776964862613,40.9,77593.41,0.0,-0.95658,2e-05,10.31775]
[1776964866639,40.9,77604.3,0.0,-0.95636,2e-05,10.362]
[1776964868660,40.9,77610.73,0.0,-0.95623,2e-05,10.38787]
[1776964869693,40.9,77617.36,0.0,-0.9561,2e-05,10.41445]
[1776964870687,40.9,77629.41,0.0,-0.95585,2e-05,10.46287]
[1776964871680,40.9,77642.8,0.0,-0.95558,2e-05,10.51729]
[1776964872710,40.9,77642.48,0.0,-0.95558,2e-05,10.51626]
[1776964877742,40.9,77644.35,0.0,-0.95553,2e-05,10.52613]
[1776964879748,40.9,77648.24,0.0,-0.95544,2e-05,10.54395]
[1776964881765,40.91,77640.57,0.0,-0.95559,2e-05,10.51431]
[1776964883777,40.91,77646.31,0.0,-0.95547,2e-05,10.53801]
[1776964884784,40.91,77651.13,0.0,-0.95537,2e-05,10.55778]
[1776964886797,40.91,77654.56,0.0,-0.9553,2e-05,10.57212]
[1776964891833,40.91,77653.79,0.0,-0.95531,2e-05,10.56817]
[1776964892840,40.91,77645.78,0.0,-0.95548,2e-05,10.53599]
[1776964894854,40.91,77645.53,0.0,-0.95548,2e-05,10.53547]
[1776964896868,40.91,77650.72,0.0,-0.95537,2e-05,10.55783]
[1776964898889,40.91,77667.36,0.0,-0.95502,2e-05,10.62531]
[1776964899895,40.91,77688.25,0.0,-0.95459,2e-05,10.71108]
[1776964900901,40.91,77690.66,0.0,-0.95453,2e-05,10.72191]
[1776964901908,40.91,77677.06,0.0,-0.95481,2e-05,10.6665]
[1776964902917,40.91,77675.11,0.0,-0.95485,2e-05,10.65873]
[1776964904929,40.91,77660.53,0.0,-0.95515,2e-05,10.59965]
[1776964905937,40.92,77654.22,0.0,-0.95528,2e-05,10.57414]
[1776964906943,40.92,77654.7,0.0,-0.95527,2e-05,10.57619]
[1776964908958,40.92,77649.48,0.0,-0.95538,2e-05,10.55517]
[1776964911980,40.92,77651.27,0.0,-0.95534,2e-05,10.56348]
[1776964912990,40.92,77655.37,0.0,-0.95525,2e-05,10.58042]
[1776964913993,40.92,77651.47,0.0,-0.95533,2e-05,10.56457]
[1776964916011,40.92,77648.91,0.0,-0.95538,2e-05,10.554]
[1776964920055,40.92,77655.53,0.0,-0.95525,2e-05,10.58072]
[1776964924062,40.92,77649.62,0.0,-0.95537,2e-05,10.55647]
[1776964929099,40.92,77650.61,0.0,-0.95535,2e-05,10.56019]
[1776964934132,40.92,77651.45,0.0,-0.95534,2e-05,10.56318]
[1776964936151,40.92,77645.39,0.0,-0.95546,2e-05,10.53862]
[1776964937153,40.92,77634.19,0.0,-0.95569,2e-05,10.49327]
[1776964938161,40.91,77629.14,0.0,-0.9558,2e-05,10.47285]
[1776964939167,40.91,77628.92,0.0,-0.9558,2e-05,10.47192]
[1776964941181,40.91,77625.34,0.0,-0.95587,2e-05,10.45746]
[1776964944203,40.91,77613.48,0.0,-0.95612,2e-05,10.40982]
[1776964945210,40.91,77610.97,0.0,-0.95617,2e-05,10.39981]
[1776964950246,40.92,77621.87,0.0,-0.95594,2e-05,10.4439]
[1776964951253,40.92,77624.84,0.0,-0.95589,2e-05,10.45393]
[1776964955281,40.92,77629.0,0.0,-0.95581,2e-05,10.47061]
[1776964958301,40.92,77639.1,0.0,-0.9556,2e-05,10.51121]
[1776964959315,40.92,77635.2,0.0,-0.95568,2e-05,10.49538]
[1776964961323,40.91,77631.41,0.0,-0.95576,2e-05,10.47996]
[1776964963338,40.92,77626.47,0.0,-0.95586,2e-05,10.46026]
[1776964965390,40.92,77609.54,0.0,-0.9562,2e-05,10.39228]
[1776964966358,40.92,77609.02,0.0,-0.95621,2e-05,10.39027]
[1776964971394,40.92,77610.01,0.0,-0.95619,2e-05,10.39465]
[1776964975420,40.92,77615.4,0.0,-0.95608,2e-05,10.41656]
[1776964978446,40.92,77633.05,0.0,-0.95572,2e-05,10.48763]
[1776964979460,40.92,77636.06,0.0,-0.95566,2e-05,10.49971]
[1776964980521,40.92,77641.61,0.0,-0.95554,2e-05,10.52202]
[1776964981469,40.92,77648.72,0.0,-0.9554,2e-05,10.5515]
[1776964983484,40.92,77641.72,0.0,-0.95554,2e-05,10.52357]
[1776964984492,40.92,77649.41,0.0,-0.95538,2e-05,10.55453]
[1776964985516,40.92,77651.88,0.0,-0.95533,2e-05,10.56487]
[1776964986506,40.92,77660.46,0.0,-0.95515,2e-05,10.60056]
[1776964988519,40.92,77672.85,0.0,-0.95489,2e-05,10.65146]
[1776964989526,40.92,77679.82,0.0,-0.95474,2e-05,10.68035]
[1776964990533,40.92,77685.17,0.0,-0.95463,2e-05,10.70232]
[1776964991540,40.92,77684.91,0.0,-0.95463,2e-05,10.70138]
[1776964996580,40.92,77686.69,0.0,-0.95459,2e-05,10.70985]
[1776964999597,40.92,77687.74,0.0,-0.95456,2e-05,10.71533]
[1776965003623,40.93,77695.03,0.0,-0.9544,2e-05,10.74666]
[1776965007653,40.93,77693.84,0.0,-0.95442,2e-05,10.74316]
[1776965011684,40.93,77688.87,0.0,-0.95452,2e-05,10.72233]
[1776965012688,40.93,77682.82,0.0,-0.95465,2e-05,10.69801]
[1776965013697,40.93,77681.1,0.0,-0.95468,2e-05,10.69141]
[1776965016717,40.93,77675.9,0.0,-0.95478,2e-05,10.67156]
[1776965020745,40.93,77684.77,0.0,-0.95459,2e-05,10.70958]
[1776965021754,40.94,77689.89,0.0,-0.95448,2e-05,10.7309]
[1776965022760,40.94,77691.67,0.0,-0.95444,2e-05,10.73855]
[1776965025822,40.94,77699.36,0.0,-0.95427,2e-05,10.77109]
[1776965026789,40.94,77699.49,0.0,-0.95427,2e-05,10.77192]
[1776965029808,40.94,77707.36,0.0,-0.9541,2e-05,10.80508]
[1776965034846,40.94,77704.66,0.0,-0.95415,2e-05,10.79533]
[1776965037865,40.94,77697.28,0.0,-0.9543,2e-05,10.76589]
[1776965038872,40.94,77702.5,0.0,-0.95419,2e-05,10.7876]
[1776965039880,40.94,77709.58,0.0,-0.95404,2e-05,10.81693]
[1776965040886,40.94,77705.41,0.0,-0.95412,2e-05,10.80004]
[1776965041894,40.94,77698.24,0.0,-0.95427,2e-05,10.7709]
[1776965042901,40.94,77700.79,0.0,-0.95422,2e-05,10.78166]
[1776965044914,40.94,77701.55,0.0,-0.9542,2e-05,10.78533]
[1776965047934,40.94,77688.72,0.0,-0.95446,2e-05,10.73366]
[1776965048943,40.95,77680.86,0.0,-0.95462,2e-05,10.70192]
[1776965049948,40.95,77681.82,0.0,-0.9546,2e-05,10.70625]
[1776965052982,40.95,77670.03,0.0,-0.95484,2e-05,10.65941]
[1776965053979,40.95,77664.22,0.0,-0.95496,2e-05,10.63595]
[1776965054984,40.95,77660.31,0.0,-0.95504,2e-05,10.62027]
[1776965056055,40.95,77653.37,0.0,-0.95518,2e-05,10.59213]
[1776965057008,40.95,77653.3,0.0,-0.95518,2e-05,10.59184]
[1776965061036,40.95,77647.49,0.0,-0.9553,2e-05,10.56808]
[1776965063049,40.95,77640.89,0.0,-0.95544,2e-05,10.54129]
[1776965066071,40.95,77641.41,0.0,-0.95543,2e-05,10.54309]
[1776965068083,40.95,77650.14,0.0,-0.95525,2e-05,10.57835]
[1776965070098,40.95,77652.35,0.0,-0.95521,2e-05,10.58744]
[1776965071105,40.95,77650.28,0.0,-0.95526,2e-05,10.57715]
[1776965074129,40.95,77639.37,0.0,-0.95548,2e-05,10.53289]
[1776965075134,40.95,77633.72,0.0,-0.9556,2e-05,10.50989]
[1776965076183,40.95,77630.81,0.0,-0.95566,2e-05,10.49801]
[1776965077146,40.95,77630.93,0.0,-0.95566,2e-05,10.49838]
[1776965081175,40.95,77636.5,0.0,-0.95554,2e-05,10.52046]
[1776965084197,40.95,77638.66,0.0,-0.9555,2e-05,10.52883]
[1776965089231,40.94,77638.42,0.0,-0.95551,2e-05,10.52715]
[1776965094269,40.94,77633.15,0.0,-0.95562,2e-05,10.50522]
[1776965096286,40.94,77636.88,0.0,-0.95555,2e-05,10.52004]
[1776965097293,40.94,77628.24,0.0,-0.95572,2e-05,10.48501]
[1776965098296,40.94,77613.98,0.0,-0.95601,2e-05,10.42762]
[1776965099303,40.94,77622.4,0.0,-0.95584,2e-05,10.46146]
[1776965100309,40.94,77632.28,0.0,-0.95564,2e-05,10.5012]
[1776965101316,40.94,77635.9,0.0,-0.95557,2e-05,10.51571]
[1776965103337,40.94,77632.85,0.0,-0.95563,2e-05,10.50314]
[1776965104342,40.94,77623.54,0.0,-0.95582,2e-05,10.46556]
[1776965105347,40.94,77619.02,0.0,-0.95592,2e-05,10.44735]
[1776965107358,40.94,77614.8,0.0,-0.956,2e-05,10.43039]
[1776965109372,40.94,77615.01,0.0,-0.956,2e-05,10.43127]
[1776965114418,40.94,77608.22,0.0,-0.95613,2e-05,10.40411]
[1776965115420,40.94,77608.49,0.0,-0.95613,2e-05,10.40525]
[1776965118454,40.94,77618.34,0.0,-0.95593,2e-05,10.4449]
[1776965119448,40.94,77621.07,0.0,-0.95587,2e-05,10.45586]
[1776965121462,40.94,77629.46,0.0,-0.9557,2e-05,10.48956]
[1776965122471,40.94,77631.66,0.0,-0.95566,2e-05,10.49835]
[1776965126546,40.94,77637.53,0.0,-0.95554,2e-05,10.52166]
[1776965132541,40.94,77641.1,0.0,-0.95548,2e-05,10.53346]
[1776965133546,40.94,77648.65,0.0,-0.95532,2e-05,10.56384]
[1776965134555,40.94,77647.35,0.0,-0.95535,2e-05,10.5582]
[1776965137577,40.94,77640.47,0.0,-0.9555,2e-05,10.52991]
[1776965140603,40.94,77648.97,0.0,-0.95532,2e-05,10.56376]
[1776965144623,40.94,77655.83,0.0,-0.95518,2e-05,10.59114]
[1776965145630,40.94,77661.02,0.0,-0.95508,2e-05,10.61148]
[1776965150666,40.94,77660.84,0.0,-0.95509,2e-05,10.60967]
[1776965151673,40.94,77655.37,0.0,-0.95521,2e-05,10.587]
[1776965153687,40.93,77660.47,0.0,-0.9551,2e-05,10.60718]
[1776965155701,40.93,77643.57,0.0,-0.95545,2e-05,10.53851]
[1776965156713,40.93,77649.2,0.0,-0.95534,2e-05,10.56094]
[1776965161756,40.93,77652.47,0.0,-0.95528,2e-05,10.57338]
[1776965162761,40.93,77670.4,0.0,-0.95491,2e-05,10.64589]
[1776965163760,40.93,77680.64,0.0,-0.9547,2e-05,10.68747]
[1776965165776,40.93,77691.36,0.0,-0.95447,2e-05,10.73118]
[1776965166781,40.93,77700.31,0.0,-0.95429,2e-05,10.76781]
[1776965171817,40.93,77705.0,0.0,-0.95419,2e-05,10.78713]
[1776965174869,40.93,77714.19,0.0,-0.95399,2e-05,10.82547]
[1776965175855,40.93,77719.56,0.0,-0.95388,2e-05,10.84756]
[1776965176861,40.93,77733.46,0.0,-0.95358,2e-05,10.9051]
[1776965177862,40.93,77745.59,0.0,-0.95332,2e-05,10.95599]
[1776965178869,40.94,77753.68,0.0,-0.95315,2e-05,10.9898]
[1776965180905,40.94,77770.76,0.0,-0.95278,2e-05,11.06108]
[1776965181911,40.94,77786.2,0.0,-0.95245,2e-05,11.12554]
[1776965182920,40.94,77807.96,0.0,-0.95198,2e-05,11.21664]
[1776965183934,40.93,77806.92,0.0,-0.95201,2e-05,11.21171]
[1776965184934,40.93,77808.97,0.0,-0.95196,2e-05,11.22023]
[1776965188961,40.93,77798.08,0.0,-0.9522,2e-05,11.17409]
[1776965190976,40.93,77792.2,0.0,-0.95233,2e-05,11.14933]
[1776965191982,40.93,77778.28,0.0,-0.95264,2e-05,11.08916]
[1776965192989,40.93,77767.34,0.0,-0.95287,2e-05,11.04356]
[1776965193997,40.93,77762.69,0.0,-0.95297,2e-05,11.02432]
[1776965195011,40.93,77764.7,0.0,-0.95293,2e-05,11.03307]
[1776965196022,40.93,77757.23,0.0,-0.95308,2e-05,11.00201]
[1776965197074,40.93,77774.37,0.0,-0.95272,2e-05,11.07379]
[1776965198031,40.94,77774.65,0.0,-0.95271,2e-05,11.07514]
[1776965199036,40.94,77774.29,0.0,-0.95272,2e-05,11.07377]
[1776965204073,40.94,77784.2,0.0,-0.9525,2e-05,11.11573]
[1776965205080,40.94,77783.55,0.0,-0.95251,2e-05,11.11308]
[1776965210116,40.94,77777.53,0.0,-0.95264,2e-05,11.08832]
[1776965212131,40.94,77781.37,0.0,-0.95256,2e-05,11.1046]
[1776965213136,40.94,77784.44,0.0,-0.95249,2e-05,11.11752]
[1776965216157,40.94,77792.51,0.0,-0.95232,2e-05,11.15146]
[1776965218172,40.94,77799.26,0.0,-0.95217,2e-05,11.17976]
[1776965219176,40.94,77805.12,0.0,-0.95204,2e-05,11.20433]
[1776965220186,40.94,77803.26,0.0,-0.95208,2e-05,11.19645]
[1776965222198,40.94,77793.79,0.0,-0.95229,2e-05,11.15663]
[1776965223207,40.94,77793.57,0.0,-0.95229,2e-05,11.15571]
[1776965224212,40.94,77786.4,0.0,-0.95245,2e-05,11.1257]
[1776965226236,40.94,77783.8,0.0,-0.9525,2e-05,11.11488]
[1776965228240,40.94,77793.7,0.0,-0.95229,2e-05,11.15645]
[1776965230254,40.94,77796.5,0.0,-0.95223,2e-05,11.16824]
[1776965235289,40.94,77784.66,0.0,-0.95248,2e-05,11.11858]
[1776965237318,40.94,77780.14,0.0,-0.95258,2e-05,11.09975]
[1776965238315,40.94,77772.3,0.0,-0.95275,2e-05,11.06712]
[1776965239322,40.94,77767.22,0.0,-0.95286,2e-05,11.04604]
[1776965241356,40.94,77767.23,0.0,-0.95286,2e-05,11.0464]
[1776965244419,40.94,77762.08,0.0,-0.95296,2e-05,11.0255]
[1776965247439,40.94,77762.15,0.0,-0.95296,2e-05,11.02641]
[1776965251468,40.94,77769.38,0.0,-0.95281,2e-05,11.05532]
[1776965254492,40.94,77769.7,0.0,-0.9528,2e-05,11.05713]
[1776965255502,40.94,77763.05,0.0,-0.95294,2e-05,11.0296]
[1776965257511,40.94,77760.21,0.0,-0.953,2e-05,11.01815]
[1776965260537,40.94,77755.05,0.0,-0.95311,2e-05,10.99736]
[1776965261539,40.94,77743.26,0.0,-0.95335,2e-05,10.94871]
[1776965263553,40.94,77726.6,0.0,-0.9537,2e-05,10.88044]
[1776965265567,40.94,77722.28,0.0,-0.95379,2e-05,10.86341]
[1776965268589,40.95,77721.81,0.0,-0.95379,2e-05,10.86284]
[1776965269595,40.95,77727.19,0.0,-0.95368,2e-05,10.88547]
[1776965271609,40.95,77725.6,0.0,-0.95371,2e-05,10.87979]
[1776965276644,40.95,77729.6,0.0,-0.95361,2e-05,10.89845]
[1776965278658,40.95,77730.9,0.0,-0.95358,2e-05,10.90466]
[1776965283694,40.95,77713.87,0.0,-0.95393,2e-05,10.8364]
[1776965284701,40.95,77708.25,0.0,-0.95404,2e-05,10.8137]
[1776965285707,40.96,77702.12,0.0,-0.95417,2e-05,10.78904]
[1776965286716,40.96,77702.19,0.0,-0.95417,2e-05,10.78986]
[1776965287721,40.96,77702.98,0.0,-0.95415,2e-05,10.79366]
[1776965292761,40.96,77698.7,0.0,-0.95422,2e-05,10.77892]
[1776965293769,40.96,77689.27,0.0,-0.95442,2e-05,10.74088]
[1776965294777,40.96,77673.54,0.0,-0.95474,2e-05,10.67727]
[1776965295796,40.96,77659.13,0.0,-0.95504,2e-05,10.61869]
[1776965296783,40.96,77629.14,0.0,-0.95565,2e-05,10.49777]
[1776965297818,40.96,77617.62,0.0,-0.95589,2e-05,10.45145]
[1776965298799,40.96,77619.8,0.0,-0.95584,2e-05,10.46011]
[1776965299806,40.96,77631.41,0.0,-0.9556,2e-05,10.50682]
[1776965300814,40.96,77646.56,0.0,-0.95529,2e-05,10.56796]
[1776965301823,40.96,77640.85,0.0,-0.95541,2e-05,10.54477]
[1776965302833,40.96,77634.12,0.0,-0.95555,2e-05,10.51744]
[1776965303837,40.96,77623.4,0.0,-0.95577,2e-05,10.47409]
[1776965304842,40.96,77617.44,0.0,-0.95589,2e-05,10.45]
[1776965305857,40.96,77611.19,0.0,-0.95602,2e-05,10.42486]
[1776965306857,40.96,77597.98,0.0,-0.95629,2e-05,10.37195]
[1776965307872,40.96,77600.25,0.0,-0.95624,2e-05,10.38104]
[1776965308874,40.96,77599.52,0.0,-0.95626,2e-05,10.37822]
[1776965309924,40.96,77608.91,0.0,-0.95607,2e-05,10.41591]
[1776965310887,40.96,77632.74,0.0,-0.95558,2e-05,10.5118]
[1776965311892,40.96,77650.46,0.0,-0.95522,2e-05,10.58151]
[1776965312901,40.96,77646.83,0.0,-0.9553,2e-05,10.56702]
[1776965313907,40.96,77647.05,0.0,-0.95529,2e-05,10.56798]
[1776965317933,40.96,77640.65,0.0,-0.95542,2e-05,10.54277]
[1776965318941,40.96,77627.15,0.0,-0.9557,2e-05,10.4881]
[1776965319950,40.96,77627.78,0.0,-0.95569,2e-05,10.49047]
[1776965320956,40.96,77627.45,0.0,-0.95569,2e-05,10.48906]
[1776965321963,40.96,77634.97,0.0,-0.95554,2e-05,10.51928]
[1776965323977,40.96,77635.1,0.0,-0.95553,2e-05,10.52021]
[1776965329012,40.96,77636.18,0.0,-0.95551,2e-05,10.52511]
[1776965331071,40.96,77650.71,0.0,-0.95521,2e-05,10.58357]
[1776965332067,40.96,77657.18,0.0,-0.95508,2e-05,10.60964]
[1776965333078,40.96,77665.36,0.0,-0.95491,2e-05,10.64293]
[1776965334082,40.96,77673.41,0.0,-0.95474,2e-05,10.67623]
[1776965335088,40.96,77678.82,0.0,-0.95463,2e-05,10.69878]
[1776965336094,40.96,77669.93,0.0,-0.95481,2e-05,10.66301]
[1776965337108,40.97,77666.19,0.0,-0.95488,2e-05,10.64821]
[1776965338116,40.97,77663.12,0.0,-0.95495,2e-05,10.63619]
[1776965339115,40.97,77655.98,0.0,-0.95509,2e-05,10.60719]
[1776965341144,40.97,77655.93,0.0,-0.95509,2e-05,10.60701]
[1776965343150,40.97,77642.19,0.0,-0.95537,2e-05,10.55172]
[1776965345160,40.97,77639.48,0.0,-0.95543,2e-05,10.54045]
[1776965350200,40.97,77643.86,0.0,-0.95535,2e-05,10.55731]
[1776965352210,40.96,77653.22,0.0,-0.95516,2e-05,10.5948]
[1776965353233,40.96,77654.47,0.0,-0.95513,2e-05,10.59962]
[1776965358251,40.96,77658.5,0.0,-0.95505,2e-05,10.61612]
[1776965359259,40.96,77664.44,0.0,-0.95492,2e-05,10.64053]
[1776965360265,40.97,77665.17,0.0,-0.95491,2e-05,10.64374]
[1776965365300,40.97,77662.53,0.0,-0.95496,2e-05,10.63416]
[1776965367314,40.97,77662.36,0.0,-0.95496,2e-05,10.634]
[1776965369328,40.97,77663.7,0.0,-0.95493,2e-05,10.63993]
[1776965371344,40.97,77655.94,0.0,-0.95509,2e-05,10.607]
[1776965372351,40.97,77648.85,0.0,-0.95524,2e-05,10.57857]
[1776965373361,40.97,77646.59,0.0,-0.95528,2e-05,10.56919]
[1776965375373,40.97,77637.32,0.0,-0.95548,2e-05,10.53134]
[1776965377387,40.97,77633.04,0.0,-0.95556,2e-05,10.51379]
[1776965379401,40.97,77619.76,0.0,-0.95584,2e-05,10.46009]
[1776965380407,40.97,77612.72,0.0,-0.95598,2e-05,10.43178]
[1776965381418,40.97,77614.58,0.0,-0.95594,2e-05,10.43925]
[1776965386449,40.97,77614.4,0.0,-0.95595,2e-05,10.43853]
[1776965390478,40.97,77608.34,0.0,-0.95607,2e-05,10.41427]
[1776965395513,40.97,77595.29,0.0,-0.95633,2e-05,10.36218]
[1776965396525,40.97,77581.7,0.0,-0.9566,2e-05,10.30803]
[1776965397526,40.97,77577.86,0.0,-0.95668,2e-05,10.29286]
[1776965398536,40.97,77576.48,0.0,-0.95671,2e-05,10.28758]
[1776965400551,40.97,77579.94,0.0,-0.95664,2e-05,10.30179]
[1776965401556,40.97,77581.88,0.0,-0.9566,2e-05,10.30972]
[1776965404577,40.97,77576.26,0.0,-0.95671,2e-05,10.28798]
[1776965405584,40.97,77583.73,0.0,-0.95655,2e-05,10.31793]
[1776965407597,40.97,77582.39,0.0,-0.95658,2e-05,10.313]
[1776965409612,40.97,77577.33,0.0,-0.95668,2e-05,10.29324]
[1776965411629,40.97,77577.2,0.0,-0.95668,2e-05,10.29314]
[1776965414646,40.97,77567.1,0.0,-0.95688,2e-05,10.25368]
[1776965416660,40.97,77563.81,0.0,-0.95694,2e-05,10.24115]
[1776965418674,40.97,77555.5,0.0,-0.9571,2e-05,10.20885]
[1776965420689,40.97,77559.09,0.0,-0.95703,2e-05,10.22373]
[1776965421705,40.98,77567.53,0.0,-0.95686,2e-05,10.25752]
[1776965422707,40.98,77577.85,0.0,-0.95665,2e-05,10.29885]
[1776965423715,40.98,77579.69,0.0,-0.95661,2e-05,10.30645]
[1776965424720,40.98,77581.05,0.0,-0.95658,2e-05,10.31208]
[1776965428749,40.98,77586.66,0.0,-0.95647,2e-05,10.33501]
[1776965429774,40.98,77598.14,0.0,-0.95623,2e-05,10.38106]
[1776965430841,40.98,77616.86,0.0,-0.95586,2e-05,10.45608]
[1776965431839,40.98,77637.25,0.0,-0.95545,2e-05,10.53627]
[1776965432806,40.98,77631.67,0.0,-0.95556,2e-05,10.51376]
[1776965433805,40.98,77621.04,0.0,-0.95578,2e-05,10.47115]
[1776965434811,40.98,77618.38,0.0,-0.95583,2e-05,10.46036]
[1776965438845,40.98,77624.17,0.0,-0.95571,2e-05,10.4844]
[1776965439860,40.98,77625.57,0.0,-0.95568,2e-05,10.49025]
[1776965440873,40.98,77618.47,0.0,-0.95583,2e-05,10.46161]
[1776965441874,40.98,77618.97,0.0,-0.95582,2e-05,10.46357]
[1776965443887,40.98,77629.03,0.0,-0.95561,2e-05,10.50425]
[1776965444896,40.98,77636.79,0.0,-0.95545,2e-05,10.53573]
[1776965445913,40.98,77634.95,0.0,-0.95549,2e-05,10.52845]
[1776965446912,40.98,77627.07,0.0,-0.95565,2e-05,10.49674]
[1776965447919,40.98,77610.45,0.0,-0.95599,2e-05,10.42995]
[1776965448925,40.98,77612.42,0.0,-0.95595,2e-05,10.43785]
[1776965450939,40.98,77613.81,0.0,-0.95592,2e-05,10.44339]
[1776965455973,40.98,77616.42,0.0,-0.95586,2e-05,10.45376]
[1776965459999,40.98,77597.23,0.0,-0.95625,2e-05,10.37675]
[1776965461007,40.98,77604.57,0.0,-0.95611,2e-05,10.4062]
[1776965462016,40.98,77610.8,0.0,-0.95598,2e-05,10.43122]
[1776965463028,40.98,77610.9,0.0,-0.95598,2e-05,10.43162]
[1776965464037,40.98,77603.94,0.0,-0.95612,2e-05,10.40373]
[1776965465042,40.98,77612.08,0.0,-0.95595,2e-05,10.4364]
[1776965466043,40.98,77622.93,0.0,-0.95573,2e-05,10.47999]
[1776965467055,40.98,77630.89,0.0,-0.95557,2e-05,10.51228]
[1776965468058,40.98,77633.96,0.0,-0.9555,2e-05,10.52484]
[1776965469067,40.98,77628.43,0.0,-0.95562,2e-05,10.5027]
[1776965470073,40.98,77611.88,0.0,-0.95595,2e-05,10.43636]
[1776965471119,40.98,77589.81,0.0,-0.9564,2e-05,10.34806]
[1776965472089,40.98,77562.91,0.0,-0.95694,2e-05,10.24107]
[1776965473100,40.98,77562.75,0.0,-0.95694,2e-05,10.24074]
[1776965474107,40.98,77567.75,0.0,-0.95684,2e-05,10.26087]
[1776965475113,40.98,77566.9,0.0,-0.95685,2e-05,10.25776]
[1776965479144,40.98,77556.7,0.0,-0.95705,2e-05,10.21847]
[1776965480193,40.98,77545.15,0.0,-0.95728,2e-05,10.1731]
[1776965481166,40.98,77535.35,0.0,-0.95747,2e-05,10.13448]
[1776965482169,40.98,77527.94,0.0,-0.95761,2e-05,10.10621]
[1776965483177,40.99,77527.29,0.0,-0.95762,2e-05,10.10417]
[1776965485194,40.99,77535.9,0.0,-0.95745,2e-05,10.13903]
[1776965486201,40.99,77545.38,0.0,-0.95726,2e-05,10.17686]
[1776965487203,40.99,77551.35,0.0,-0.95714,2e-05,10.20084]
[1776965488210,40.99,77550.23,0.0,-0.95716,2e-05,10.19678]
[1776965491232,40.99,77541.13,0.0,-0.95734,2e-05,10.16011]
[1776965492239,40.99,77532.17,0.0,-0.95752,2e-05,10.12525]
[1776965493247,40.99,77531.19,0.0,-0.95753,2e-05,10.12188]
[1776965494260,40.99,77521.67,0.0,-0.95772,2e-05,10.08497]
[1776965495261,40.99,77511.23,0.0,-0.95792,2e-05,10.04461]
[1776965496269,40.99,77509.56,0.0,-0.95795,2e-05,10.03868]
[1776965500306,41.0,77502.85,0.0,-0.95807,2e-05,10.01493]
[1776965502316,41.0,77507.1,0.0,-0.95798,2e-05,10.03284]
[1776965503323,41.0,77525.12,0.0,-0.95762,2e-05,10.10407]
[1776965504332,41.0,77536.32,0.0,-0.9574,2e-05,10.14863]
[1776965505335,41.0,77538.63,0.0,-0.95735,2e-05,10.15817]
[1776965507353,41.0,77557.01,0.0,-0.95698,2e-05,10.23161]
[1776965508366,41.0,77572.22,0.0,-0.95668,2e-05,10.29225]
[1776965509372,41.0,77575.35,0.0,-0.95661,2e-05,10.30491]
[1776965514406,41.0,77567.86,0.0,-0.95675,2e-05,10.27641]
[1776965516421,41.0,77573.56,0.0,-0.95664,2e-05,10.29929]
[1776965517425,41.0,77591.71,0.0,-0.95627,2e-05,10.37191]
[1776965519447,41.0,77585.97,0.0,-0.95639,2e-05,10.34922]
[1776965520451,41.0,77577.43,0.0,-0.95656,2e-05,10.31537]
[1776965524480,41.01,77585.27,0.0,-0.9564,2e-05,10.34725]
[1776965529518,41.01,77582.1,0.0,-0.95646,2e-05,10.33535]
[1776965530524,41.01,77588.44,0.0,-0.95633,2e-05,10.36073]
[1776965532539,41.01,77593.78,0.0,-0.95622,2e-05,10.38223]
[1776965533545,41.01,77598.55,0.0,-0.95612,2e-05,10.40134]
[1776965538583,41.01,77599.98,0.0,-0.95609,2e-05,10.40731]
[1776965541654,41.01,77616.89,0.0,-0.95575,2e-05,10.47516]
[1776965542638,41.01,77638.3,0.0,-0.95531,2e-05,10.56168]
[1776965543625,41.01,77662.93,0.0,-0.9548,2e-05,10.6615]
[1776965544624,41.01,77666.74,0.0,-0.95472,2e-05,10.6778]
[1776965545630,41.01,77658.2,0.0,-0.9549,2e-05,10.64325]
[1776965546639,41.01,77641.77,0.0,-0.95524,2e-05,10.57643]
[1776965547644,41.01,77630.47,0.0,-0.95547,2e-05,10.53063]
[1776965549658,41.01,77620.71,0.0,-0.95567,2e-05,10.49169]
[1776965552678,41.01,77630.82,0.0,-0.95546,2e-05,10.53102]
[1776965554692,41.01,77637.38,0.0,-0.95533,2e-05,10.55771]
[1776965556707,41.01,77631.98,0.0,-0.95544,2e-05,10.53615]
[1776965557713,41.01,77638.14,0.0,-0.95531,2e-05,10.56111]
[1776965558721,41.01,77648.25,0.0,-0.9551,2e-05,10.60204]
[1776965560736,41.01,77655.3,0.0,-0.95496,2e-05,10.63064]
[1776965561741,41.01,77664.27,0.0,-0.95477,2e-05,10.66776]
[1776965562748,41.01,77657.57,0.0,-0.95491,2e-05,10.64051]
[1776965563756,41.01,77650.72,0.0,-0.95505,2e-05,10.61273]
[1776965565771,41.01,77642.72,0.0,-0.95521,2e-05,10.58038]
[1776965567783,41.01,77640.7,0.0,-0.95525,2e-05,10.57236]
[1776965568791,41.01,77646.14,0.0,-0.95514,2e-05,10.59444]
[1776965569803,41.01,77649.47,0.0,-0.95507,2e-05,10.60797]
[1776965571812,41.01,77652.08,0.0,-0.95502,2e-05,10.61858]
[1776965576847,41.01,77645.14,0.0,-0.95516,2e-05,10.59047]
[1776965579869,41.01,77651.98,0.0,-0.95502,2e-05,10.61828]
[1776965582889,41.01,77654.55,0.0,-0.95497,2e-05,10.62869]
[1776965585913,41.01,77642.15,0.0,-0.95522,2e-05,10.57845]
[1776965586918,41.01,77633.02,0.0,-0.95541,2e-05,10.54132]
[1776965587927,41.01,77634.52,0.0,-0.95538,2e-05,10.54719]
[1776965591953,41.01,77641.04,0.0,-0.95525,2e-05,10.57281]
[1776965592960,41.01,77634.11,0.0,-0.9554,2e-05,10.54458]
[1776965593967,41.01,77637.86,0.0,-0.95532,2e-05,10.55954]
[1776965595980,41.01,77641.21,0.0,-0.95525,2e-05,10.57264]
[1776965599002,41.01,77625.81,0.0,-0.95557,2e-05,10.50983]
[1776965600024,41.01,77614.39,0.0,-0.95581,2e-05,10.46377]
[1776965601027,41.01,77614.78,0.0,-0.9558,2e-05,10.46528]
[1776965604042,41.01,77622.97,0.0,-0.95563,2e-05,10.49806]
[1776965605051,41.01,77626.41,0.0,-0.95556,2e-05,10.5118]
[1776965608071,41.01,77632.03,0.0,-0.95545,2e-05,10.53404]
[1776965611093,41.01,77626.18,0.0,-0.95558,2e-05,10.50809]
[1776965616128,41.01,77625.96,0.0,-0.95559,2e-05,10.5066]
[1776965619190,41.01,77620.76,0.0,-0.95569,2e-05,10.48533]
[1776965621163,41.0,77609.38,0.0,-0.95593,2e-05,10.43945]
[1776965622170,41.0,77606.2,0.0,-0.95599,2e-05,10.42668]
[1776965624199,41.0,77600.36,0.0,-0.95611,2e-05,10.40332]
[1776965625197,41.0,77589.22,0.0,-0.95633,2e-05,10.35883]
[1776965626198,41.01,77578.94,0.0,-0.95654,2e-05,10.31797]
[1776965627204,41.01,77579.21,0.0,-0.95653,2e-05,10.31921]
[1776965629219,41.01,77569.85,0.0,-0.95672,2e-05,10.28235]
[1776965630226,41.01,77569.26,0.0,-0.95673,2e-05,10.28023]
[1776965632240,41.01,77563.6,0.0,-0.95684,2e-05,10.25825]
[1776965636267,41.01,77573.37,0.0,-0.95664,2e-05,10.29805]
[1776965637275,41.01,77575.57,0.0,-0.9566,2e-05,10.307]
[1776965642310,41.01,77586.78,0.0,-0.95637,2e-05,10.35254]
[1776965643318,41.01,77591.2,0.0,-0.95628,2e-05,10.3703]
[1776965644324,41.01,77591.75,0.0,-0.95626,2e-05,10.37258]
[1776965645339,41.01,77596.92,0.0,-0.95616,2e-05,10.39333]
[1776965646341,41.01,77602.27,0.0,-0.95605,2e-05,10.41479]
[1776965647351,41.01,77607.71,0.0,-0.95594,2e-05,10.43661]
[1776965648356,41.01,77612.47,0.0,-0.95584,2e-05,10.45569]
[1776965649362,41.01,77610.86,0.0,-0.95588,2e-05,10.44919]
[1776965651377,41.01,77618.89,0.0,-0.95571,2e-05,10.48135]
[1776965652383,41.01,77623.91,0.0,-0.95561,2e-05,10.50146]
[1776965653390,41.01,77622.59,0.0,-0.95564,2e-05,10.49603]
[1776965658425,41.01,77630.31,0.0,-0.95549,2e-05,10.52658]
[1776965659440,41.01,77628.07,0.0,-0.95553,2e-05,10.51739]
[1776965660513,41.01,77595.72,0.0,-0.95619,2e-05,10.38741]
[1776965661446,41.01,77595.63,0.0,-0.95619,2e-05,10.38703]
[1776965662453,41.01,77599.06,0.0,-0.95612,2e-05,10.40081]
[1776965666481,41.01,77599.33,0.0,-0.95612,2e-05,10.40202]
[1776965670584,41.01,77591.06,0.0,-0.95628,2e-05,10.36915]
[1776965671520,41.01,77591.23,0.0,-0.95629,2e-05,10.36801]
[1776965672525,41.01,77596.45,0.0,-0.95618,2e-05,10.38896]
[1776965673532,41.01,77601.82,0.0,-0.95607,2e-05,10.4105]
[1776965674540,41.01,77603.08,0.0,-0.95605,2e-05,10.41557]
[1776965676556,41.01,77610.74,0.0,-0.95589,2e-05,10.44631]
[1776965677562,41.01,77610.22,0.0,-0.9559,2e-05,10.44419]
[1776965680672,41.01,77635.96,0.0,-0.95538,2e-05,10.54767]
[1776965681625,41.01,77636.18,0.0,-0.95537,2e-05,10.54843]
[1776965682598,41.01,77635.42,0.0,-0.95539,2e-05,10.54517]
[1776965687635,41.01,77635.63,0.0,-0.95539,2e-05,10.54524]
[1776965689658,41.01,77641.23,0.0,-0.95528,2e-05,10.56749]
[1776965691667,41.01,77645.69,0.0,-0.95519,2e-05,10.58503]
[1776965692676,41.01,77655.21,0.0,-0.95499,2e-05,10.62335]
[1776965693682,41.01,77671.5,0.0,-0.95465,2e-05,10.69036]
[1776965694689,41.01,77679.76,0.0,-0.95448,2e-05,10.72474]
[1776965695694,41.01,77676.21,0.0,-0.95455,2e-05,10.71091]
[1776965697710,41.01,77672.58,0.0,-0.95461,2e-05,10.69748]
[1776965699723,41.01,77661.3,0.0,-0.95484,2e-05,10.653]
[1776965700834,41.01,77655.11,0.0,-0.95496,2e-05,10.62863]
[1776965702753,41.02,77662.34,0.0,-0.95481,2e-05,10.65981]
[1776965703755,41.02,77675.07,0.0,-0.95454,2e-05,10.71163]
[1776965704762,41.02,77679.29,0.0,-0.95445,2e-05,10.72951]
[1776965705769,41.02,77690.75,0.0,-0.9542,2e-05,10.77756]
[1776965706777,41.02,77700.45,0.0,-0.954,2e-05,10.81781]
[1776965708798,41.02,77705.88,0.0,-0.95388,2e-05,10.84059]
[1776965710905,41.02,77706.13,0.0,-0.95387,2e-05,10.84252]
[1776965712829,41.02,77697.19,0.0,-0.95405,2e-05,10.80727]
[1776965713828,41.02,77687.11,0.0,-0.95426,2e-05,10.76658]
[1776965714834,41.02,77667.92,0.0,-0.95466,2e-05,10.68829]
[1776965715839,41.03,77663.91,0.0,-0.95473,2e-05,10.6734]
[1776965720991,41.03,77658.65,0.0,-0.95483,2e-05,10.65492]
[1776965721882,41.03,77658.02,0.0,-0.95483,2e-05,10.65381]
[1776965722895,41.03,77644.17,0.0,-0.95512,2e-05,10.59766]
[1776965723899,41.03,77650.41,0.0,-0.95499,2e-05,10.62381]
[1776965724902,41.03,77662.16,0.0,-0.95474,2e-05,10.67224]
[1776965727925,41.03,77656.53,0.0,-0.95485,2e-05,10.65083]
[1776965732962,41.04,77650.77,0.0,-0.95495,2e-05,10.6293]
[1776965734973,41.04,77657.15,0.0,-0.95481,2e-05,10.65674]
[1776965736986,41.04,77658.84,0.0,-0.95477,2e-05,10.66513]
[1776965741015,41.05,77653.23,0.0,-0.95487,2e-05,10.64529]
[1776965742023,41.05,77644.84,0.0,-0.95504,2e-05,10.612]
[1776965743039,41.05,77644.42,0.0,-0.95505,2e-05,10.6108]
[1776965744063,41.05,77644.01,0.0,-0.95505,2e-05,10.6097]
[1776965745054,41.05,77638.07,0.0,-0.95517,2e-05,10.58678]
[1776965746054,41.05,77632.32,0.0,-0.95529,2e-05,10.56355]
[1776965747061,41.05,77630.75,0.0,-0.95532,2e-05,10.55781]
[1776965748068,41.05,77633.6,0.0,-0.95525,2e-05,10.56995]
[1776965753103,41.06,77636.48,0.0,-0.95519,2e-05,10.58336]
[1776965758137,41.06,77637.25,0.0,-0.95515,2e-05,10.58946]
[1776965763173,41.06,77637.6,0.0,-0.95513,2e-05,10.59327]
[1776965768208,41.06,77632.05,0.0,-0.95524,2e-05,10.57244]
[1776965773246,41.07,77629.93,0.0,-0.95527,2e-05,10.56585]
[1776965774254,41.07,77613.22,0.0,-0.95561,2e-05,10.49925]
[1776965775260,41.07,77608.18,0.0,-0.95571,2e-05,10.479]
[1776965776268,41.07,77610.23,0.0,-0.95567,2e-05,10.4877]
[1776965777274,41.07,77604.51,0.0,-0.95578,2e-05,10.46572]
[1776965778282,41.07,77599.5,0.0,-0.95588,2e-05,10.44563]
[1776965779289,41.07,77601.64,0.0,-0.95584,2e-05,10.45472]
[1776965780296,41.07,77602.46,0.0,-0.95582,2e-05,10.45856]
[1776965781411,41.07,77616.03,0.0,-0.95554,2e-05,10.51413]
[1776965783317,41.07,77617.12,0.0,-0.95551,2e-05,10.519]
[1776965784323,41.07,77612.45,0.0,-0.9556,2e-05,10.50109]
[1776965786338,41.08,77614.3,0.0,-0.95556,2e-05,10.50946]
[1776965789359,41.08,77618.35,0.0,-0.95547,2e-05,10.52707]
[1776965794395,41.08,77617.18,0.0,-0.95549,2e-05,10.52254]
[1776965796407,41.08,77625.94,0.0,-0.95531,2e-05,10.55867]
[1776965798436,41.08,77606.03,0.0,-0.95571,2e-05,10.47855]
[1776965799447,41.08,77564.07,0.0,-0.95656,2e-05,10.31136]
[1776965800460,41.08,77531.76,0.0,-0.9572,2e-05,10.18352]
[1776965801584,41.08,77561.31,0.0,-0.95661,2e-05,10.30091]
[1776965803553,41.08,77539.85,0.0,-0.95704,2e-05,10.21614]
[1776965804481,41.08,77509.47,0.0,-0.95764,2e-05,10.09664]
[1776965805528,41.08,77484.66,0.0,-0.95812,2e-05,9.99972]
[1776965806638,41.08,77477.41,0.0,-0.95826,2e-05,9.97152]
[1776965807563,41.08,77471.99,0.0,-0.95837,2e-05,9.95047]
[1776965808709,41.08,77488.57,0.0,-0.95804,2e-05,10.01542]
[1776965809905,41.08,77502.41,0.0,-0.95777,2e-05,10.06947]
[1776965810896,41.08,77465.0,0.0,-0.9585,2e-05,9.92383]
[1776965811875,41.08,77425.95,0.0,-0.95925,2e-05,9.77329]
[1776965812827,41.08,77450.75,0.0,-0.95877,2e-05,9.86944]
[1776965814839,41.1,77445.6,0.0,-0.95882,2e-05,9.85873]
[1776965815843,41.1,77446.92,0.0,-0.95879,2e-05,9.86551]
[1776965816854,41.1,77454.12,0.0,-0.95865,2e-05,9.89417]
[1776965817861,41.1,77480.3,0.0,-0.95814,2e-05,9.99652]
[1776965818864,41.1,77484.51,0.0,-0.95805,2e-05,10.01356]
[1776965819871,41.1,77479.91,0.0,-0.95814,2e-05,9.99627]
[1776965820879,41.1,77484.37,0.0,-0.95805,2e-05,10.01428]
[1776965822896,41.1,77476.62,0.0,-0.95819,2e-05,9.98534]
[1776965823903,41.11,77471.12,0.0,-0.9583,2e-05,9.96463]
[1776965824924,41.11,77476.73,0.0,-0.95818,2e-05,9.98712]
[1776965825915,41.11,77454.92,0.0,-0.9586,2e-05,9.9032]
[1776965826930,41.11,77454.36,0.0,-0.95861,2e-05,9.90183]
[1776965828940,41.11,77438.26,0.0,-0.95891,2e-05,9.84129]
[1776965829942,41.11,77436.11,0.0,-0.95895,2e-05,9.83389]
[1776965831969,41.11,77445.52,0.0,-0.95876,2e-05,9.87193]
[1776965832965,41.12,77455.17,0.0,-0.95857,2e-05,9.91005]
[1776965833973,41.12,77443.1,0.0,-0.95879,2e-05,9.8642]
[1776965834980,41.12,77438.05,0.0,-0.95889,2e-05,9.84559]
[1776965835988,41.12,77438.71,0.0,-0.95887,2e-05,9.84901]
[1776965838012,41.12,77445.66,0.0,-0.95873,2e-05,9.87754]
[1776965839017,41.12,77447.91,0.0,-0.95868,2e-05,9.88706]
[1776965842038,41.13,77461.77,0.0,-0.9584,2e-05,9.94308]
[1776965843044,41.13,77468.3,0.0,-0.95827,2e-05,9.96913]
[1776965844054,41.13,77464.94,0.0,-0.95833,2e-05,9.95677]
[1776965845057,41.13,77459.22,0.0,-0.95844,2e-05,9.9353]
[1776965846064,41.13,77452.32,0.0,-0.95857,2e-05,9.90932]
[1776965847072,41.13,77452.69,0.0,-0.95856,2e-05,9.91152]
[1776965849085,41.13,77447.54,0.0,-0.95865,2e-05,9.89316]
[1776965851099,41.13,77429.99,0.0,-0.95898,2e-05,9.82529]
[1776965852109,41.14,77418.74,0.0,-0.95919,2e-05,9.78298]
[1776965853120,41.14,77424.01,0.0,-0.95909,2e-05,9.80417]
[1776965854123,41.14,77423.06,0.0,-0.9591,2e-05,9.80146]
[1776965858172,41.14,77416.63,0.0,-0.95921,2e-05,9.78053]
[1776965859160,41.14,77416.84,0.0,-0.9592,2e-05,9.78231]
[1776965860166,41.15,77435.74,0.0,-0.95883,2e-05,9.8559]
[1776965862180,41.15,77444.12,0.0,-0.95866,2e-05,9.89003]
[1776965863188,41.15,77453.03,0.0,-0.95848,2e-05,9.92531]
[1776965864198,41.15,77455.53,0.0,-0.95843,2e-05,9.93578]
[1776965865201,41.15,77453.3,0.0,-0.95847,2e-05,9.92789]
[1776965867215,41.15,77447.92,0.0,-0.95857,2e-05,9.90854]
[1776965869229,41.16,77447.81,0.0,-0.95856,2e-05,9.9096]
[1776965874264,41.16,77444.23,0.0,-0.95861,2e-05,9.89959]
[1776965875277,41.16,77450.77,0.0,-0.95848,2e-05,9.92565]
[1776965876280,41.16,77459.32,0.0,-0.95831,2e-05,9.95954]
[1776965877291,41.16,77460.23,0.0,-0.95829,2e-05,9.96381]
[1776965878295,41.16,77458.22,0.0,-0.95833,2e-05,9.9567]
[1776965881341,41.17,77444.65,0.0,-0.95858,2e-05,9.90624]
[1776965882347,41.17,77433.78,0.0,-0.95878,2e-05,9.86501]
[1776965883357,41.17,77433.56,0.0,-0.95878,2e-05,9.86492]
[1776965884363,41.17,77433.23,0.0,-0.95878,2e-05,9.86448]
[1776965885378,41.17,77440.63,0.0,-0.95864,2e-05,9.89383]
[1776965886382,41.17,77446.45,0.0,-0.95852,2e-05,9.91715]
[1776965887383,41.17,77448.6,0.0,-0.95848,2e-05,9.92624]
[1776965888392,41.17,77445.5,0.0,-0.95853,2e-05,9.915]
[1776965890406,41.18,77455.16,0.0,-0.95834,2e-05,9.95386]
[1776965892422,41.18,77455.17,0.0,-0.95833,2e-05,9.95533]
[1776965893429,41.18,77453.14,0.0,-0.95837,2e-05,9.94812]
[1776965895444,41.18,77459.05,0.0,-0.95824,2e-05,9.9724]
[1776965896452,41.18,77471.58,0.0,-0.958,2e-05,10.02178]
[1776965897456,41.18,77473.67,0.0,-0.95795,2e-05,10.03057]
[1776965898462,41.18,77477.17,0.0,-0.95788,2e-05,10.04478]
[1776965899476,41.18,77477.38,0.0,-0.95787,2e-05,10.04671]
[1776965902496,41.19,77454.22,0.0,-0.95832,2e-05,9.95779]
[1776965903501,41.19,77438.96,0.0,-0.95861,2e-05,9.89931]
[1776965904506,41.19,77431.53,0.0,-0.95875,2e-05,9.87133]
[1776965905514,41.19,77426.1,0.0,-0.95885,2e-05,9.8512]
[1776965906518,41.19,77422.35,0.0,-0.95892,2e-05,9.83759]
[1776965907528,41.19,77421.66,0.0,-0.95892,2e-05,9.83577]
[1776965909538,41.19,77420.56,0.0,-0.95894,2e-05,9.83328]
[1776965910547,41.19,77414.53,0.0,-0.95905,2e-05,9.811]
[1776965912559,41.2,77413.06,0.0,-0.95907,2e-05,9.80528]
[1776965917595,41.2,77416.33,0.0,-0.95899,2e-05,9.82234]
[1776965919612,41.21,77409.6,0.0,-0.95911,2e-05,9.7983]
[1776965921624,41.21,77408.89,0.0,-0.95911,2e-05,9.79832]
[1776965924644,41.21,77412.06,0.0,-0.95903,2e-05,9.81318]
[1776965929684,41.22,77420.18,0.0,-0.95886,2e-05,9.84792]
[1776965930695,41.22,77443.88,0.0,-0.9584,2e-05,9.94017]
[1776965931700,41.22,77447.56,0.0,-0.95832,2e-05,9.95526]
[1776965932708,41.22,77444.71,0.0,-0.95837,2e-05,9.94492]
[1776965936732,41.22,77432.48,0.0,-0.9586,2e-05,9.90042]
[1776965938742,41.23,77430.23,0.0,-0.95863,2e-05,9.89318]
[1776965943781,41.23,77428.92,0.0,-0.95864,2e-05,9.89196]
[1776965945797,41.23,77434.8,0.0,-0.95852,2e-05,9.91616]
[1776965946803,41.24,77435.49,0.0,-0.9585,2e-05,9.92029]
[1776965951842,41.24,77435.57,0.0,-0.95848,2e-05,9.92418]
[1776965954863,41.24,77440.98,0.0,-0.95836,2e-05,9.94651]
[1776965955869,41.24,77447.07,0.0,-0.95824,2e-05,9.97144]
[1776965957884,41.25,77448.12,0.0,-0.95821,2e-05,9.97678]
[1776965960918,41.25,77444.98,0.0,-0.95826,2e-05,9.96648]
[1776965961915,41.25,77435.26,0.0,-0.95845,2e-05,9.92954]
[1776965962921,41.25,77427.01,0.0,-0.9586,2e-05,9.89841]
[1776965963928,41.25,77423.11,0.0,-0.95867,2e-05,9.88414]
[1776965966949,41.25,77416.81,0.0,-0.95878,2e-05,9.86221]
[1776965967960,41.26,77414.13,0.0,-0.95883,2e-05,9.85272]
[1776965970977,41.26,77408.11,0.0,-0.95893,2e-05,9.83209]
[1776965971983,41.26,77398.72,0.0,-0.95911,2e-05,9.7951]
[1776965973006,41.27,77397.16,0.0,-0.9591,2e-05,9.79811]
[1776965975031,41.27,77372.93,0.0,-0.95955,2e-05,9.70657]
[1776965976045,41.27,77354.41,0.0,-0.9599,2e-05,9.63631]
[1776965977043,41.28,77342.68,0.0,-0.96011,2e-05,9.59416]
[1776965978044,41.28,77333.16,0.0,-0.96028,2e-05,9.55949]
[1776965979052,41.28,77328.36,0.0,-0.96036,2e-05,9.5427]
[1776965981072,41.28,77307.81,0.0,-0.96074,2e-05,9.46693]
[1776965982087,41.28,77293.2,0.0,-0.96099,2e-05,9.41511]
[1776965983088,41.3,77279.88,0.0,-0.96119,2e-05,9.37511]
[1776965984086,41.31,77276.39,0.0,-0.9612,2e-05,9.37231]
[1776965986103,41.34,77267.79,0.0,-0.96125,2e-05,9.36035]
[1776965988124,41.35,77262.0,0.0,-0.96134,2e-05,9.34365]
[1776965989181,41.35,77221.37,0.0,-0.96205,2e-05,9.19887]
[1776965990157,41.35,77196.44,0.0,-0.96249,2e-05,9.10761]
[1776965991148,41.36,77193.63,0.0,-0.96253,2e-05,9.09988]
[1776965992162,41.36,77204.48,0.0,-0.96232,2e-05,9.14205]
[1776965994246,41.36,77207.85,0.0,-0.96225,2e-05,9.15631]
[1776965999258,41.37,77213.01,0.0,-0.96214,2e-05,9.17877]
[1776966000265,41.37,77219.53,0.0,-0.96202,2e-05,9.20263]
[1776966001363,41.37,77238.45,0.0,-0.96168,2e-05,9.27211]
[1776966002308,41.37,77241.02,0.0,-0.96161,2e-05,9.28624]
[1776966003323,41.37,77225.85,0.0,-0.96189,2e-05,9.23045]
[1776966004293,41.37,77206.5,0.0,-0.96223,2e-05,9.15962]
[1776966005311,41.38,77197.81,0.0,-0.96238,2e-05,9.12958]
[1776966006313,41.38,77185.46,0.0,-0.96259,2e-05,9.08674]
[1776966007318,41.38,77181.98,0.0,-0.96264,2e-05,9.07687]
[1776966011351,41.4,77178.68,0.0,-0.96262,2e-05,9.07908]
[1776966016389,41.42,77178.75,0.0,-0.96256,2e-05,9.09283]
[1776966017393,41.42,77173.62,0.0,-0.96263,2e-05,9.07677]
[1776966018427,41.42,77168.25,0.0,-0.96273,2e-05,9.05732]
[1776966019420,41.42,77132.24,0.0,-0.96336,2e-05,8.92761]
[1776966020425,41.42,77111.37,0.0,-0.96372,2e-05,8.85301]
[1776966022437,41.44,77095.23,0.0,-0.96395,2e-05,8.80486]
[1776966023495,41.45,77089.39,0.0,-0.96402,2e-05,8.79051]
[1776966024462,41.45,77082.35,0.0,-0.96414,2e-05,8.76557]
[1776966025461,41.48,77091.67,0.0,-0.96387,2e-05,8.8199]
[1776966026469,41.49,77102.95,0.0,-0.96365,2e-05,8.8667]
[1776966027478,41.49,77101.35,0.0,-0.96365,2e-05,8.8669]
[1776966028482,41.49,77094.95,0.0,-0.96376,2e-05,8.84412]
[1776966029488,41.5,77079.7,0.0,-0.96399,2e-05,8.79584]
[1776966030502,41.51,77055.93,0.0,-0.96436,2e-05,8.71799]
[1776966031534,41.53,77049.56,0.0,-0.96441,2e-05,8.70842]
[1776966033517,41.57,77044.04,0.0,-0.96436,2e-05,8.71598]
[1776966035531,41.6,77047.92,0.0,-0.96418,2e-05,8.75369]
[1776966036538,41.62,77048.8,0.0,-0.96411,2e-05,8.76688]
[1776966040569,41.68,77041.72,0.0,-0.964,2e-05,8.78807]
[1776966042584,41.7,77033.51,0.0,-0.9641,2e-05,8.76843]
[1776966043592,41.73,77017.38,0.0,-0.96427,2e-05,8.73291]
[1776966045624,41.75,77018.78,0.0,-0.96414,2e-05,8.75762]
[1776966046627,41.75,76990.77,0.0,-0.96462,2e-05,8.65959]
[1776966048629,41.79,76989.27,0.0,-0.96453,2e-05,8.6774]
[1776966049634,41.81,76992.5,0.0,-0.9644,2e-05,8.70225]
[1776966051648,41.84,76984.85,0.0,-0.96441,2e-05,8.70127]
[1776966052656,41.87,76976.64,0.0,-0.96444,2e-05,8.69254]
[1776966053688,41.87,76963.4,0.0,-0.96467,2e-05,8.64646]
[1776966054670,41.89,76964.67,0.0,-0.96458,2e-05,8.66371]
[1776966055682,41.92,76964.82,0.0,-0.96446,2e-05,8.68762]
[1776966058698,41.95,76970.91,0.0,-0.96426,2e-05,8.72905]
[1776966059706,41.97,76990.58,0.0,-0.96386,2e-05,8.81025]
[1776966060713,41.99,76998.19,0.0,-0.96367,2e-05,8.84896]
[1776966061719,42.0,77000.73,0.0,-0.96357,2e-05,8.86949]
[1776966065749,42.01,77022.24,0.0,-0.96318,2e-05,8.94947]
[1776966067765,42.01,77040.45,0.0,-0.96286,2e-05,9.0159]
[1776966068771,42.01,77034.23,0.0,-0.96296,2e-05,8.99451]
[1776966069792,42.01,77022.81,0.0,-0.96316,2e-05,8.95473]
[1776966070806,42.01,77015.25,0.0,-0.96329,2e-05,8.92794]
[1776966071832,42.01,77002.24,0.0,-0.96351,2e-05,8.88197]
[1776966072817,42.02,76988.35,0.0,-0.96374,2e-05,8.83479]
[1776966073825,42.02,76982.87,0.0,-0.96383,2e-05,8.8165]
[1776966074864,42.02,76985.7,0.0,-0.96377,2e-05,8.82746]
[1776966075847,42.04,76995.77,0.0,-0.96355,2e-05,8.87343]
[1776966076856,42.04,77004.16,0.0,-0.9634,2e-05,8.90503]
[1776966077866,42.04,77002.17,0.0,-0.96343,2e-05,8.89892]
[1776966079873,42.04,76990.86,0.0,-0.96361,2e-05,8.86091]
[1776966080880,42.04,76983.18,0.0,-0.96374,2e-05,8.8349]
[1776966081888,42.04,76999.26,0.0,-0.96346,2e-05,8.89254]
[1776966082896,42.05,77004.99,0.0,-0.96335,2e-05,8.9137]
[1776966083994,42.05,77018.87,0.0,-0.96311,2e-05,8.96375]
[1776966084910,42.05,77018.93,0.0,-0.9631,2e-05,8.96482]
[1776966085918,42.05,77019.26,0.0,-0.96309,2e-05,8.96681]
[1776966086925,42.05,77029.14,0.0,-0.96292,2e-05,9.00273]
[1776966087931,42.05,77039.01,0.0,-0.96274,2e-05,9.03864]
[1776966088940,42.05,77040.26,0.0,-0.96272,2e-05,9.04381]
[1776966091969,42.06,77046.51,0.0,-0.96261,2e-05,9.06642]
[1776966092972,42.06,77041.13,0.0,-0.9627,2e-05,9.04786]
[1776966094080,42.06,77030.47,0.0,-0.96288,2e-05,9.01056]
[1776966094994,42.06,77030.12,0.0,-0.96288,2e-05,9.01005]
[1776966095992,42.06,77022.91,0.0,-0.963,2e-05,8.98517]
[1776966096998,42.06,77020.78,0.0,-0.96303,2e-05,8.97839]
[1776966099012,42.06,77032.24,0.0,-0.96283,2e-05,9.02071]
[1776966100019,42.06,77036.66,0.0,-0.96275,2e-05,9.03719]
[1776966101026,42.07,77032.21,0.0,-0.96282,2e-05,9.02203]
[1776966102033,42.07,77040.89,0.0,-0.96267,2e-05,9.0537]
[1776966103041,42.07,77062.11,0.0,-0.96229,2e-05,9.13034]
[1776966104150,42.07,77068.94,0.0,-0.96217,2e-05,9.15544]
[1776966105056,42.07,77068.7,0.0,-0.96217,2e-05,9.1551]
[1776966106061,42.07,77062.26,0.0,-0.96228,2e-05,9.13247]
[1776966107082,42.07,77058.69,0.0,-0.96234,2e-05,9.12021]
[1776966109090,42.07,77048.62,0.0,-0.96251,2e-05,9.0853]
[1776966110096,42.07,77043.01,0.0,-0.96261,2e-05,9.06587]
[1776966111107,42.07,77039.63,0.0,-0.96266,2e-05,9.05445]
[1776966113117,42.08,77051.27,0.0,-0.96245,2e-05,9.09738]
[1776966114224,42.08,77051.81,0.0,-0.96244,2e-05,9.10052]
[1776966118152,42.08,77063.84,0.0,-0.96222,2e-05,9.14544]
[1776966119162,42.08,77063.03,0.0,-0.96223,2e-05,9.14306]
[1776966124297,42.09,77033.09,0.0,-0.96273,2e-05,9.03922]
[1776966126226,42.09,77031.42,0.0,-0.96276,2e-05,9.03396]
[1776966128226,42.09,77034.38,0.0,-0.9627,2e-05,9.04593]
[1776966129240,42.09,77031.98,0.0,-0.96274,2e-05,9.03805]
[1776966130235,42.09,77013.64,0.0,-0.96305,2e-05,8.97355]
[1776966131257,42.09,77003.73,0.0,-0.96322,2e-05,8.93924]
[1776966132254,42.09,77003.21,0.0,-0.96322,2e-05,8.9391]
[1776966134370,42.1,76993.58,0.0,-0.96338,2e-05,8.90685]
[1776966135289,42.1,76984.9,0.0,-0.96353,2e-05,8.87627]
[1776966136365,42.1,76990.22,0.0,-0.96343,2e-05,8.89687]
[1776966137297,42.1,77000.63,0.0,-0.96325,2e-05,8.93362]
[1776966138325,42.1,77004.74,0.0,-0.96317,2e-05,8.94984]
[1776966139346,42.1,77015.29,0.0,-0.96299,2e-05,8.98723]
[1776966140318,42.1,77023.52,0.0,-0.96284,2e-05,9.01725]
[1776966141325,42.1,77018.76,0.0,-0.96292,2e-05,9.00105]
[1776966142370,42.1,77012.25,0.0,-0.96303,2e-05,8.97869]
[1776966143371,42.11,77026.95,0.0,-0.96277,2e-05,9.03171]
[1776966144461,42.11,77113.01,0.0,-0.96125,2e-05,9.34164]
[1776966146405,42.11,77120.34,0.0,-0.96112,2e-05,9.36896]
[1776966147392,42.11,77117.98,0.0,-0.96116,2e-05,9.36052]
[1776966150414,42.11,77141.78,0.0,-0.96073,2e-05,9.44793]
[1776966151448,42.11,77145.57,0.0,-0.96066,2e-05,9.46026]
[1776966152436,42.11,77155.48,0.0,-0.96048,2e-05,9.49672]
[1776966153449,42.11,77155.89,0.0,-0.96048,2e-05,9.49819]
[1776966156481,42.11,77166.28,0.0,-0.96028,2e-05,9.53747]
[1776966157496,42.11,77163.28,0.0,-0.96033,2e-05,9.5273]
[1776966158493,42.11,77146.79,0.0,-0.96063,2e-05,9.46702]
[1776966159496,42.11,77144.57,0.0,-0.96067,2e-05,9.45887]
[1776966161516,42.11,77157.05,0.0,-0.96044,2e-05,9.50534]
[1776966162521,42.11,77157.43,0.0,-0.96043,2e-05,9.50721]
[1776966164613,42.11,77163.61,0.0,-0.96031,2e-05,9.5309]
[1776966166551,42.11,77172.64,0.0,-0.96014,2e-05,9.56514]
[1776966167552,42.11,77179.0,0.0,-0.96002,2e-05,9.58906]
[1776966168566,42.12,77179.26,0.0,-0.96002,2e-05,9.59036]
[1776966169573,42.12,77184.9,0.0,-0.95991,2e-05,9.6116]
[1776966170579,42.12,77191.35,0.0,-0.95979,2e-05,9.63586]
[1776966171587,42.12,77185.13,0.0,-0.95991,2e-05,9.61302]
[1776966172597,42.12,77184.73,0.0,-0.95991,2e-05,9.61183]
[1776966174614,42.12,77166.83,0.0,-0.96024,2e-05,9.54578]
[1776966175616,42.12,77159.36,0.0,-0.96038,2e-05,9.5181]
[1776966176625,42.12,77158.36,0.0,-0.96039,2e-05,9.51434]
[1776966178636,42.12,77152.65,0.0,-0.9605,2e-05,9.49316]
[1776966180660,42.12,77138.82,0.0,-0.96075,2e-05,9.44223]
[1776966182719,42.12,77126.77,0.0,-0.96097,2e-05,9.39811]
[1776966183695,42.12,77105.64,0.0,-0.96135,2e-05,9.32106]
[1776966184742,42.12,77113.47,0.0,-0.96121,2e-05,9.34956]
[1776966187734,42.12,77120.95,0.0,-0.96107,2e-05,9.37731]
[1776966188720,42.12,77125.42,0.0,-0.96099,2e-05,9.39381]
[1776966190738,42.12,77127.15,0.0,-0.96096,2e-05,9.4004]
[1776966192756,42.12,77133.7,0.0,-0.96084,2e-05,9.42461]
[1776966194858,42.12,77177.8,0.0,-0.96003,2e-05,9.58721]
[1776966196783,42.12,77185.11,0.0,-0.9599,2e-05,9.61494]
[1776966197813,42.12,77186.84,0.0,-0.95986,2e-05,9.6218]
[1776966198803,42.12,77189.54,0.0,-0.95981,2e-05,9.63275]
[1776966200813,42.12,77199.35,0.0,-0.95962,2e-05,9.67105]
[1776966201826,42.13,77207.22,0.0,-0.95947,2e-05,9.70129]
[1776966202838,42.13,77209.33,0.0,-0.95942,2e-05,9.71001]
[1776966203840,42.13,77203.66,0.0,-0.95952,2e-05,9.68962]
[1776966206860,42.13,77200.38,0.0,-0.95957,2e-05,9.67978]
[1776966207868,42.13,77206.58,0.0,-0.95945,2e-05,9.70372]
[1776966209882,42.13,77210.54,0.0,-0.95937,2e-05,9.7201]
[1776966210889,42.13,77217.82,0.0,-0.95923,2e-05,9.7481]
[1776966212909,42.14,77224.99,0.0,-0.9591,2e-05,9.77458]
[1776966214924,42.14,77220.05,0.0,-0.95918,2e-05,9.75743]
[1776966215930,42.14,77214.11,0.0,-0.95929,2e-05,9.73586]
[1776966217942,42.14,77212.3,0.0,-0.95932,2e-05,9.7305]
[1776966220967,42.14,77211.3,0.0,-0.95932,2e-05,9.72898]
[1776966222979,42.15,77220.11,0.0,-0.95915,2e-05,9.76342]
[1776966224993,42.15,77218.53,0.0,-0.95917,2e-05,9.7589]
[1776966227007,42.15,77209.07,0.0,-0.95934,2e-05,9.72486]
[1776966228032,42.15,77202.37,0.0,-0.95946,2e-05,9.70054]
[1776966229033,42.15,77200.63,0.0,-0.9595,2e-05,9.69426]
[1776966230039,42.15,77202.73,0.0,-0.95946,2e-05,9.70234]
[1776966235073,42.15,77205.62,0.0,-0.9594,2e-05,9.71431]
[1776966237087,42.16,77184.2,0.0,-0.95977,2e-05,9.63902]
[1776966238096,42.16,77177.71,0.0,-0.95989,2e-05,9.61493]
[1776966239102,42.16,77180.0,0.0,-0.95985,2e-05,9.62377]
[1776966240115,42.16,77192.68,0.0,-0.95961,2e-05,9.6718]
[1776966241119,42.16,77198.55,0.0,-0.95949,2e-05,9.69457]
[1776966242123,42.16,77195.94,0.0,-0.95954,2e-05,9.68565]
[1776966243131,42.17,77202.55,0.0,-0.95941,2e-05,9.71108]
[1776966245145,42.17,77208.06,0.0,-0.9593,2e-05,9.73321]
[1776966247158,42.18,77198.43,0.0,-0.95944,2e-05,9.70506]
[1776966249171,42.18,77196.31,0.0,-0.95947,2e-05,9.69864]
[1776966250179,42.18,77187.48,0.0,-0.95963,2e-05,9.66652]
[1776966252193,42.18,77187.95,0.0,-0.95961,2e-05,9.66985]
[1776966257229,42.19,77181.36,0.0,-0.95972,2e-05,9.64735]
[1776966258235,42.19,77170.87,0.0,-0.95992,2e-05,9.60872]
[1776966259243,42.19,77171.32,0.0,-0.95991,2e-05,9.61071]
[1776966260252,42.19,77169.48,0.0,-0.95994,2e-05,9.60428]
[1776966263271,42.19,77156.0,0.0,-0.96018,2e-05,9.55561]
[1776966264277,42.19,77149.1,0.0,-0.9603,2e-05,9.53057]
[1776966265284,42.19,77147.28,0.0,-0.96033,2e-05,9.52433]
[1776966266296,42.19,77145.88,0.0,-0.96036,2e-05,9.51968]
[1776966267302,42.19,77140.88,0.0,-0.96045,2e-05,9.5018]
[1776966268306,42.2,77133.58,0.0,-0.96055,2e-05,9.48016]
[1776966270321,42.21,77130.57,0.0,-0.96058,2e-05,9.47503]
[1776966271328,42.21,77131.27,0.0,-0.96057,2e-05,9.47638]
[1776966272338,42.21,77136.4,0.0,-0.96047,2e-05,9.4958]
[1776966273343,42.21,77145.7,0.0,-0.9603,2e-05,9.5306]
[1776966274350,42.22,77150.82,0.0,-0.96018,2e-05,9.55499]
[1776966275356,42.22,77152.15,0.0,-0.96015,2e-05,9.56039]
[1776966276364,42.22,77146.73,0.0,-0.96025,2e-05,9.54086]
[1776966277372,42.22,77140.32,0.0,-0.96036,2e-05,9.51771]
[1776966278384,42.22,77132.13,0.0,-0.96051,2e-05,9.48808]
[1776966279385,42.23,77121.8,0.0,-0.96067,2e-05,9.45531]
[1776966280393,42.23,77119.6,0.0,-0.96071,2e-05,9.44781]
[1776966281397,42.23,77119.0,0.0,-0.96071,2e-05,9.44622]
[1776966285499,42.23,77110.01,0.0,-0.96086,2e-05,9.41585]
[1776966287441,42.23,77111.21,0.0,-0.96084,2e-05,9.42153]
[1776966289454,42.24,77119.78,0.0,-0.96067,2e-05,9.45421]
[1776966290467,42.24,77134.16,0.0,-0.96041,2e-05,9.50762]
[1776966291479,42.24,77141.61,0.0,-0.96027,2e-05,9.5366]
[1776966292474,42.24,77146.95,0.0,-0.96017,2e-05,9.55628]
[1776966293482,42.24,77154.47,0.0,-0.96003,2e-05,9.58473]
[1776966294490,42.24,77153.18,0.0,-0.96005,2e-05,9.58094]
[1776966295496,42.24,77152.12,0.0,-0.96006,2e-05,9.57794]
[1776966296504,42.24,77158.58,0.0,-0.95994,2e-05,9.60275]
[1776966298517,42.25,77165.61,0.0,-0.9598,2e-05,9.63061]
[1776966300532,42.27,77167.05,0.0,-0.95968,2e-05,9.65305]
[1776966302571,42.28,77148.95,0.0,-0.95999,2e-05,9.59046]
[1776966303554,42.28,77136.77,0.0,-0.96022,2e-05,9.54554]
[1776966304561,42.28,77131.33,0.0,-0.96031,2e-05,9.52637]
[1776966305572,42.28,77130.71,0.0,-0.96032,2e-05,9.52458]
[1776966307582,42.28,77123.34,0.0,-0.96045,2e-05,9.49851]
[1776966308589,42.28,77133.02,0.0,-0.96027,2e-05,9.53461]
[1776966309596,42.28,77134.65,0.0,-0.96024,2e-05,9.54108]
[1776966312616,42.28,77121.93,0.0,-0.96046,2e-05,9.49574]
[1776966313625,42.28,77114.83,0.0,-0.96059,2e-05,9.47025]
[1776966314631,42.28,77114.02,0.0,-0.9606,2e-05,9.46786]
[1776966318660,42.29,77123.66,0.0,-0.96041,2e-05,9.50547]
[1776966319667,42.29,77127.66,0.0,-0.96034,2e-05,9.52068]
[1776966321681,42.29,77120.99,0.0,-0.96045,2e-05,9.49719]
[1776966323694,42.29,77112.76,0.0,-0.9606,2e-05,9.4681]
[1776966324702,42.29,77111.15,0.0,-0.96062,2e-05,9.46278]
[1776966325815,42.29,77100.15,0.0,-0.96082,2e-05,9.42317]
[1776966327805,42.29,77073.76,0.0,-0.96129,2e-05,9.32777]
[1776966328773,42.29,77059.97,0.0,-0.96153,2e-05,9.27808]
[1776966329776,42.29,77058.67,0.0,-0.96156,2e-05,9.27364]
[1776966334812,42.3,77058.6,0.0,-0.96156,2e-05,9.27291]
[1776966337841,42.3,77044.24,0.0,-0.96181,2e-05,9.22195]
[1776966338841,42.3,77019.67,0.0,-0.96224,2e-05,9.13421]
[1776966339846,42.3,77010.36,0.0,-0.9624,2e-05,9.10146]
[1776966340854,42.3,77008.14,0.0,-0.96243,2e-05,9.09408]
[1776966343875,42.3,77029.26,0.0,-0.96206,2e-05,9.17115]
[1776966344889,42.3,77035.56,0.0,-0.96194,2e-05,9.19416]
[1776966345956,42.3,77031.77,0.0,-0.96201,2e-05,9.18095]
[1776966348918,42.3,77038.24,0.0,-0.96189,2e-05,9.20534]
[1776966349925,42.3,77051.53,0.0,-0.96165,2e-05,9.25357]
[1776966350932,42.31,77044.49,0.0,-0.96177,2e-05,9.22859]
[1776966351938,42.31,77043.38,0.0,-0.96179,2e-05,9.22489]
[1776966352946,42.31,77057.21,0.0,-0.96155,2e-05,9.27505]
[1776966353955,42.31,77050.7,0.0,-0.96166,2e-05,9.2519]
[1776966354962,42.31,77046.23,0.0,-0.96174,2e-05,9.23605]
[1776966356026,42.31,77074.38,0.0,-0.96124,2e-05,9.33804]
[1776966358013,42.31,77099.09,0.0,-0.96079,2e-05,9.42825]
[1776966358996,42.31,77123.02,0.0,-0.96036,2e-05,9.51641]
[1776966360005,42.31,77130.08,0.0,-0.96022,2e-05,9.54368]
[1776966361007,42.31,77126.28,0.0,-0.96029,2e-05,9.53042]
[1776966362014,42.31,77120.39,0.0,-0.96039,2e-05,9.50893]
[1776966363032,42.31,77114.98,0.0,-0.96049,2e-05,9.48925]
[1776966364042,42.31,77118.08,0.0,-0.96043,2e-05,9.50081]
[1776966365038,42.31,77108.97,0.0,-0.96059,2e-05,9.46787]
[1776966366101,42.31,77105.33,0.0,-0.96066,2e-05,9.45482]
[1776966370084,42.31,77095.41,0.0,-0.96083,2e-05,9.41947]
[1776966373137,42.31,77109.63,0.0,-0.96058,2e-05,9.47172]
[1776966374117,42.32,77115.91,0.0,-0.96046,2e-05,9.49539]
[1776966375123,42.32,77116.88,0.0,-0.96044,2e-05,9.49942]
[1776966376180,42.32,77106.33,0.0,-0.96063,2e-05,9.461]
[1776966378146,42.32,77105.94,0.0,-0.96063,2e-05,9.46007]
[1776966381164,42.32,77111.63,0.0,-0.96053,2e-05,9.48168]
[1776966383178,42.32,77103.11,0.0,-0.96068,2e-05,9.45099]
[1776966384185,42.32,77094.62,0.0,-0.96083,2e-05,9.42028]
[1776966385195,42.32,77090.9,0.0,-0.96089,2e-05,9.40706]
[1776966387223,42.32,77092.35,0.0,-0.96087,2e-05,9.41244]
[1776966389221,42.32,77088.34,0.0,-0.96094,2e-05,9.3979]
[1776966390228,42.32,77092.07,0.0,-0.96087,2e-05,9.41154]
[1776966392242,42.32,77085.81,0.0,-0.96099,2e-05,9.387]
[1776966393249,42.32,77079.52,0.0,-0.9611,2e-05,9.36421]
[1776966394256,42.32,77081.67,0.0,-0.96106,2e-05,9.37213]
[1776966396270,42.32,77073.7,0.0,-0.96121,2e-05,9.34341]
[1776966399298,42.32,77067.79,0.0,-0.96131,2e-05,9.32239]
[1776966400305,42.32,77061.07,0.0,-0.96143,2e-05,9.29825]
[1776966401314,42.32,77054.1,0.0,-0.96155,2e-05,9.27308]
[1776966402348,42.32,77025.2,0.0,-0.96206,2e-05,9.1692]
[1776966403328,42.32,77015.6,0.0,-0.96223,2e-05,9.13532]
[1776966404336,42.32,77020.81,0.0,-0.96213,2e-05,9.15483]
[1776966405344,42.32,77032.42,0.0,-0.96193,2e-05,9.19687]
[1776966406403,42.32,77025.43,0.0,-0.96205,2e-05,9.17218]
[1776966408383,42.33,77006.89,0.0,-0.96237,2e-05,9.10633]
[1776966409376,42.33,76992.02,0.0,-0.96263,2e-05,9.05384]
[1776966410382,42.33,76992.34,0.0,-0.96262,2e-05,9.05549]
[1776966411389,42.33,76995.16,0.0,-0.96257,2e-05,9.0661]
[1776966413405,42.33,76982.31,0.0,-0.96278,2e-05,9.02229]
[1776966414414,42.33,76978.97,0.0,-0.96283,2e-05,9.01111]
[1776966416485,42.33,76990.02,0.0,-0.96264,2e-05,9.05161]
[1776966418441,42.33,76991.23,0.0,-0.96261,2e-05,9.05717]
[1776966421464,42.34,76996.23,0.0,-0.96251,2e-05,9.0767]
[1776966423473,42.34,76990.52,0.0,-0.96261,2e-05,9.05697]
[1776966424479,42.34,76973.62,0.0,-0.9629,2e-05,8.99766]
[1776966425486,42.34,76967.16,0.0,-0.96301,2e-05,8.97543]
[1776966426560,42.34,76954.5,0.0,-0.96322,2e-05,8.93222]
[1776966427506,42.34,76954.13,0.0,-0.96322,2e-05,8.93169]
[1776966429522,42.36,76948.47,0.0,-0.96327,2e-05,8.92062]
[1776966432537,42.38,76944.39,0.0,-0.96326,2e-05,8.923]
[1776966437571,42.39,76940.51,0.0,-0.96327,2e-05,8.92034]
[1776966439588,42.4,76947.77,0.0,-0.96314,2e-05,8.9474]
[1776966441599,42.4,76953.8,0.0,-0.96303,2e-05,8.97009]
[1776966445627,42.4,76945.32,0.0,-0.96316,2e-05,8.94309]
[1776966446702,42.41,76951.7,0.0,-0.96301,2e-05,8.97299]
[1776966448651,42.42,76951.79,0.0,-0.963,2e-05,8.97473]
[1776966453685,42.42,76968.06,0.0,-0.96271,2e-05,9.03384]
[1776966454694,42.42,76973.25,0.0,-0.96262,2e-05,9.05222]
[1776966455742,42.42,76996.23,0.0,-0.96222,2e-05,9.13449]
[1776966456722,42.42,77066.31,0.0,-0.96098,2e-05,9.38658]
[1776966457737,42.42,77102.91,0.0,-0.96032,2e-05,9.52007]
[1776966458740,42.42,77077.83,0.0,-0.96077,2e-05,9.42908]
[1776966459750,42.42,77052.25,0.0,-0.96123,2e-05,9.33641]
[1776966460756,42.42,77056.01,0.0,-0.96115,2e-05,9.35091]
[1776966463778,42.43,77047.44,0.0,-0.96129,2e-05,9.32318]
[1776966464800,42.43,77063.57,0.0,-0.961,2e-05,9.38158]
[1776966465821,42.44,77081.97,0.0,-0.96065,2e-05,9.45304]
[1776966466823,42.44,77098.7,0.0,-0.96034,2e-05,9.51479]
[1776966467839,42.44,77108.3,0.0,-0.96016,2e-05,9.55156]
[1776966468847,42.45,77118.91,0.0,-0.95992,2e-05,9.59973]
[1776966469850,42.45,77126.23,0.0,-0.95979,2e-05,9.6267]
[1776966470886,42.46,77126.05,0.0,-0.95975,2e-05,9.63441]
[1776966471871,42.46,77149.96,0.0,-0.95931,2e-05,9.7229]
[1776966472881,42.48,77140.01,0.0,-0.95943,2e-05,9.69727]
[1776966473880,42.49,77130.59,0.0,-0.95957,2e-05,9.6691]
[1776966474901,42.49,77127.96,0.0,-0.95961,2e-05,9.66133]
[1776966476902,42.5,77151.31,0.0,-0.95913,2e-05,9.75693]
[1776966478919,42.51,77155.9,0.0,-0.95902,2e-05,9.77971]
[1776966479923,42.51,77162.77,0.0,-0.95889,2e-05,9.80588]
[1776966480938,42.51,77154.1,0.0,-0.95904,2e-05,9.77411]
[1776966481938,42.52,77139.89,0.0,-0.95928,2e-05,9.72719]
[1776966483950,42.52,77136.74,0.0,-0.95933,2e-05,9.7157]
[1776966484957,42.52,77130.44,0.0,-0.95945,2e-05,9.69248]
[1776966485991,42.52,77132.22,0.0,-0.95942,2e-05,9.69922]
[1776966486984,42.52,77138.6,0.0,-0.9593,2e-05,9.72285]
[1776966488000,42.52,77148.61,0.0,-0.95911,2e-05,9.76078]
[1776966488992,42.52,77165.06,0.0,-0.9588,2e-05,9.82205]
[1776966490000,42.52,77169.34,0.0,-0.95872,2e-05,9.83907]
[1776966494038,42.53,77169.55,0.0,-0.95871,2e-05,9.84116]
[1776966495041,42.53,77176.71,0.0,-0.95857,2e-05,9.86836]
[1776966496046,42.53,77185.68,0.0,-0.9584,2e-05,9.90282]
[1776966497055,42.53,77182.91,0.0,-0.95845,2e-05,9.89277]
[1776966499064,42.53,77183.28,0.0,-0.95844,2e-05,9.89487]
[1776966500072,42.53,77188.9,0.0,-0.95833,2e-05,9.91597]
[1776966501081,42.53,77189.04,0.0,-0.95831,2e-05,9.91998]
[1776966502090,42.53,77195.02,0.0,-0.9582,2e-05,9.94277]
[1776966504099,42.53,77193.97,0.0,-0.95822,2e-05,9.93934]
[1776966505108,42.54,77195.52,0.0,-0.95818,2e-05,9.94545]
[1776966507126,42.54,77203.47,0.0,-0.95803,2e-05,9.97591]
[1776966508128,42.54,77208.53,0.0,-0.95793,2e-05,9.99541]
[1776966509137,42.54,77216.03,0.0,-0.95779,2e-05,10.02374]
[1776966511158,42.54,77210.29,0.0,-0.95791,2e-05,10.00033]
[1776966512162,42.54,77201.33,0.0,-0.95808,2e-05,9.96686]
[1776966513168,42.54,77201.95,0.0,-0.95806,2e-05,9.96943]
[1776966515201,42.54,77207.4,0.0,-0.95796,2e-05,9.99045]
[1776966517196,42.54,77207.0,0.0,-0.95796,2e-05,9.98937]
[1776966519211,42.54,77212.57,0.0,-0.95785,2e-05,10.01099]
[1776966521225,42.54,77208.87,0.0,-0.95792,2e-05,9.99718]
[1776966524245,42.54,77218.58,0.0,-0.95773,2e-05,10.03457]
[1776966527333,42.54,77238.68,0.0,-0.95735,2e-05,10.11119]
[1776966528282,42.54,77245.04,0.0,-0.95723,2e-05,10.13539]
[1776966529287,42.54,77245.35,0.0,-0.95722,2e-05,10.13658]
[1776966530296,42.54,77242.82,0.0,-0.95727,2e-05,10.12692]
[1776966533325,42.54,77246.01,0.0,-0.95721,2e-05,10.13902]
[1776966534329,42.54,77234.7,0.0,-0.95743,2e-05,10.09599]
[1776966535332,42.54,77236.38,0.0,-0.95739,2e-05,10.10235]
[1776966536345,42.54,77244.32,0.0,-0.95724,2e-05,10.13258]
[1776966537357,42.54,77257.8,0.0,-0.95698,2e-05,10.184]
[1776966538361,42.54,77279.47,0.0,-0.95656,2e-05,10.26699]
[1776966539361,42.54,77283.8,0.0,-0.95649,2e-05,10.28118]
[1776966542393,42.53,77283.51,0.0,-0.95654,2e-05,10.27234]
[1776966543395,42.53,77294.13,0.0,-0.95633,2e-05,10.3132]
[1776966545404,42.52,77297.53,0.0,-0.95631,2e-05,10.31801]
[1776966547417,42.51,77290.62,0.0,-0.95647,2e-05,10.28551]
[1776966548433,42.51,77283.76,0.0,-0.95661,2e-05,10.25913]
[1776966549431,42.51,77311.98,0.0,-0.95606,2e-05,10.36745]
[1776966551445,42.51,77322.85,0.0,-0.95585,2e-05,10.40878]
[1776966552453,42.51,77319.98,0.0,-0.95591,2e-05,10.39721]
[1776966554466,42.5,77309.65,0.0,-0.95611,2e-05,10.35668]
[1776966555476,42.5,77305.88,0.0,-0.95619,2e-05,10.34175]
[1776966556488,42.5,77300.7,0.0,-0.95629,2e-05,10.32176]
[1776966557553,42.5,77308.07,0.0,-0.95615,2e-05,10.34986]
[1776966559526,42.5,77310.85,0.0,-0.95609,2e-05,10.3603]
[1776966560606,42.5,77317.41,0.0,-0.95597,2e-05,10.38498]
[1776966561525,42.5,77322.65,0.0,-0.95587,2e-05,10.40528]
[1776966562542,42.5,77330.92,0.0,-0.95571,2e-05,10.43559]
[1776966563539,42.5,77344.79,0.0,-0.95544,2e-05,10.48956]
[1776966564545,42.5,77350.08,0.0,-0.95535,2e-05,10.50733]
[1776966565562,42.49,77347.28,0.0,-0.95542,2e-05,10.4934]
[1776966569587,42.49,77337.12,0.0,-0.95564,2e-05,10.45115]
[1776966570588,42.49,77330.33,0.0,-0.95577,2e-05,10.42454]
[1776966571602,42.49,77322.5,0.0,-0.95593,2e-05,10.39179]
[1776966572606,42.49,77315.73,0.0,-0.95607,2e-05,10.36546]
[1776966573610,42.49,77310.01,0.0,-0.95618,2e-05,10.34297]
[1776966574617,42.49,77309.74,0.0,-0.95619,2e-05,10.34159]
[1776966579655,42.48,77304.15,0.0,-0.95631,2e-05,10.31841]
[1776966581671,42.48,77307.82,0.0,-0.95624,2e-05,10.332]
[1776966582678,42.48,77308.12,0.0,-0.95623,2e-05,10.33284]
[1776966583690,42.48,77296.42,0.0,-0.95646,2e-05,10.2874]
[1776966584692,42.48,77296.06,0.0,-0.95647,2e-05,10.28576]
[1776966586714,42.48,77285.81,0.0,-0.95668,2e-05,10.24586]
[1776966587800,42.48,77262.44,0.0,-0.95713,2e-05,10.15618]
[1776966588720,42.48,77259.25,0.0,-0.95719,2e-05,10.14396]
[1776966590736,42.48,77265.92,0.0,-0.95706,2e-05,10.16941]
[1776966591743,42.48,77284.79,0.0,-0.9567,2e-05,10.24159]
[1776966592750,42.48,77285.0,0.0,-0.95669,2e-05,10.24222]
[1776966594763,42.48,77294.64,0.0,-0.95651,2e-05,10.27891]
[1776966595771,42.48,77291.34,0.0,-0.95657,2e-05,10.26598]
[1776966600811,42.48,77288.82,0.0,-0.95663,2e-05,10.25517]
[1776966602893,42.48,77316.39,0.0,-0.95609,2e-05,10.36106]
[1776966603836,42.48,77284.7,0.0,-0.95671,2e-05,10.23894]
[1776966604837,42.48,77277.3,0.0,-0.95686,2e-05,10.21001]
[1776966605848,42.48,77274.39,0.0,-0.95691,2e-05,10.19874]
[1776966607950,42.48,77297.97,0.0,-0.95646,2e-05,10.28918]
[1776966608865,42.48,77297.49,0.0,-0.95647,2e-05,10.28698]
[1776966610886,42.48,77292.48,0.0,-0.95657,2e-05,10.26722]
[1776966613900,42.47,77288.58,0.0,-0.95665,2e-05,10.25141]
[1776966616934,42.47,77273.17,0.0,-0.95695,2e-05,10.19231]
[1776966618045,42.47,77237.45,0.0,-0.95763,2e-05,10.05583]
[1776966618947,42.47,77237.61,0.0,-0.95763,2e-05,10.05646]
[1776966622977,42.47,77243.95,0.0,-0.95751,2e-05,10.08091]
[1776966623987,42.47,77241.65,0.0,-0.95755,2e-05,10.07224]
[1776966629018,42.48,77244.13,0.0,-0.9575,2e-05,10.08207]
[1776966631029,42.48,77233.34,0.0,-0.95771,2e-05,10.0394]
[1776966632037,42.48,77229.94,0.0,-0.95778,2e-05,10.02665]
[1776966634050,42.48,77226.53,0.0,-0.95784,2e-05,10.01409]
[1776966635082,42.48,77233.73,0.0,-0.9577,2e-05,10.04154]
[1776966636071,42.48,77246.84,0.0,-0.95745,2e-05,10.09152]
[1776966637074,42.48,77252.09,0.0,-0.95735,2e-05,10.11149]
[1776966638189,42.48,77245.04,0.0,-0.95749,2e-05,10.0847]
[1776966639093,42.48,77245.03,0.0,-0.95749,2e-05,10.08472]
[1776966640093,42.48,77250.81,0.0,-0.95738,2e-05,10.10678]
[1776966641108,42.48,77275.03,0.0,-0.95691,2e-05,10.19918]
[1776966643117,42.48,77295.58,0.0,-0.95651,2e-05,10.27807]
[1776966644130,42.48,77302.78,0.0,-0.95637,2e-05,10.30544]
[1776966645193,42.48,77301.64,0.0,-0.9564,2e-05,10.30077]
[1776966646160,42.48,77320.37,0.0,-0.95603,2e-05,10.37285]
[1776966647166,42.48,77343.31,0.0,-0.95558,2e-05,10.46191]
[1776966648269,42.47,77351.83,0.0,-0.95541,2e-05,10.4942]
[1776966649190,42.47,77351.39,0.0,-0.95542,2e-05,10.49221]
[1776966650178,42.47,77356.7,0.0,-0.95532,2e-05,10.51266]
[1776966651193,42.47,77353.85,0.0,-0.95538,2e-05,10.50123]
[1776966653197,42.47,77346.55,0.0,-0.95553,2e-05,10.47221]
[1776966656219,42.47,77344.11,0.0,-0.95558,2e-05,10.46201]
[1776966658344,42.47,77353.48,0.0,-0.95539,2e-05,10.49807]
[1776966659242,42.47,77353.02,0.0,-0.95541,2e-05,10.496]
[1776966663293,42.47,77355.73,0.0,-0.95536,2e-05,10.50576]
[1776966666289,42.47,77348.61,0.0,-0.9555,2e-05,10.47711]
[1776966667300,42.47,77347.73,0.0,-0.95552,2e-05,10.47343]
[1776966668416,42.47,77333.64,0.0,-0.9558,2e-05,10.41786]
[1776966670317,42.47,77329.86,0.0,-0.95588,2e-05,10.40273]
[1776966672353,42.46,77336.26,0.0,-0.95576,2e-05,10.4267]
[1776966673344,42.46,77354.35,0.0,-0.9554,2e-05,10.49714]
[1776966674356,42.46,77367.57,0.0,-0.95514,2e-05,10.54807]
[1776966675353,42.46,77364.48,0.0,-0.95521,2e-05,10.53528]
[1776966678488,42.46,77375.39,0.0,-0.95499,2e-05,10.57729]
[1776966680390,42.46,77376.26,0.0,-0.95498,2e-05,10.58059]
[1776966683429,42.46,77380.51,0.0,-0.95489,2e-05,10.59648]
[1776966684421,42.46,77371.71,0.0,-0.95507,2e-05,10.56196]
[1776966685429,42.46,77358.56,0.0,-0.95534,2e-05,10.50985]
[1776966687441,42.46,77342.22,0.0,-0.95566,2e-05,10.44539]
[1776966688565,42.46,77334.91,0.0,-0.95581,2e-05,10.41654]
[1776966690462,42.46,77339.22,0.0,-0.95573,2e-05,10.43237]
[1776966692480,42.46,77348.09,0.0,-0.95557,2e-05,10.46404]
[1776966693484,42.46,77359.69,0.0,-0.95534,2e-05,10.50906]
[1776966694490,42.46,77376.39,0.0,-0.95501,2e-05,10.57413]
[1776966695497,42.45,77380.05,0.0,-0.95494,2e-05,10.5881]
[1776966697524,42.45,77371.18,0.0,-0.95511,2e-05,10.55309]
[1776966698643,42.45,77361.43,0.0,-0.95531,2e-05,10.51458]
[1776966699526,42.45,77361.87,0.0,-0.9553,2e-05,10.51601]
[1776966700533,42.45,77368.62,0.0,-0.95517,2e-05,10.54211]
[1776966701546,42.45,77374.49,0.0,-0.95506,2e-05,10.56476]
[1776966702584,42.45,77372.7,0.0,-0.95509,2e-05,10.55736]
[1776966703577,42.45,77338.77,0.0,-0.95577,2e-05,10.42497]
[1776966704562,42.45,77330.25,0.0,-0.95594,2e-05,10.39077]
[1776966705570,42.45,77327.95,0.0,-0.95599,2e-05,10.38145]
[1776966707584,42.45,77335.07,0.0,-0.95585,2e-05,10.40867]
[1776966708595,42.45,77341.29,0.0,-0.95573,2e-05,10.43203]
[1776966710605,42.45,77353.22,0.0,-0.9555,2e-05,10.47783]
[1776966711611,42.45,77350.34,0.0,-0.95556,2e-05,10.46636]
[1776966713631,42.45,77356.14,0.0,-0.95544,2e-05,10.48852]
[1776966714656,42.45,77350.74,0.0,-0.95555,2e-05,10.4672]
[1776966715652,42.45,77355.45,0.0,-0.95546,2e-05,10.48533]
[1776966717654,42.45,77364.17,0.0,-0.95529,2e-05,10.51886]
[1776966718676,42.44,77360.57,0.0,-0.95536,2e-05,10.50449]
[1776966720676,42.44,77353.51,0.0,-0.95551,2e-05,10.47635]
[1776966721682,42.44,77357.46,0.0,-0.95543,2e-05,10.49152]
[1776966722692,42.44,77363.03,0.0,-0.95532,2e-05,10.51301]
[1776966723697,42.44,77356.43,0.0,-0.95545,2e-05,10.48694]
[1776966724709,42.44,77354.79,0.0,-0.95549,2e-05,10.48029]
[1776966725711,42.44,77362.77,0.0,-0.95533,2e-05,10.5112]
[1776966726717,42.44,77356.25,0.0,-0.95546,2e-05,10.48545]
[1776966727724,42.44,77345.75,0.0,-0.95567,2e-05,10.44429]
[1776966728862,42.44,77349.28,0.0,-0.9556,2e-05,10.45784]
[1776966730747,42.44,77355.0,0.0,-0.95549,2e-05,10.47914]
[1776966731752,42.44,77358.44,0.0,-0.95543,2e-05,10.49202]
[1776966733778,42.44,77344.35,0.0,-0.95571,2e-05,10.43656]
[1776966734779,42.44,77343.6,0.0,-0.95573,2e-05,10.43262]
[1776966736798,42.44,77333.78,0.0,-0.95593,2e-05,10.39353]
[1776966737806,42.44,77318.86,0.0,-0.95622,2e-05,10.33534]
[1776966738950,42.43,77308.52,0.0,-0.95643,2e-05,10.29511]
[1776966739813,42.43,77309.14,0.0,-0.95642,2e-05,10.29724]
[1776966742838,42.43,77314.36,0.0,-0.95632,2e-05,10.31666]
[1776966743844,42.43,77308.98,0.0,-0.95643,2e-05,10.29562]
[1776966746884,42.43,77315.24,0.0,-0.9563,2e-05,10.31953]
[1776966747908,42.43,77315.27,0.0,-0.95631,2e-05,10.31942]
[1776966749027,42.43,77335.6,0.0,-0.95591,2e-05,10.39731]
[1776966749898,42.43,77335.72,0.0,-0.95591,2e-05,10.39747]
[1776966750905,42.43,77340.84,0.0,-0.95581,2e-05,10.41694]
[1776966751914,42.43,77338.27,0.0,-0.95587,2e-05,10.40461]
[1776966755940,42.43,77346.23,0.0,-0.95572,2e-05,10.43385]
[1776966760977,42.42,77354.4,0.0,-0.95557,2e-05,10.46334]
[1776966765013,42.42,77360.4,0.0,-0.95546,2e-05,10.48476]
[1776966766013,42.42,77356.77,0.0,-0.95554,2e-05,10.47005]
[1776966769171,42.42,77365.03,0.0,-0.95538,2e-05,10.50069]
[1776966771048,42.42,77362.15,0.0,-0.95545,2e-05,10.48831]
[1776966773060,42.42,77361.41,0.0,-0.95547,2e-05,10.48434]
[1776966778096,42.41,77360.41,0.0,-0.9555,2e-05,10.47778]
[1776966781167,42.41,77371.31,0.0,-0.95529,2e-05,10.51878]
[1776966782175,42.41,77375.38,0.0,-0.95522,2e-05,10.53411]
[1776966787210,42.4,77379.75,0.0,-0.95514,2e-05,10.54814]
[1776966788217,42.4,77387.39,0.0,-0.95499,2e-05,10.57747]
[1776966789227,42.4,77389.03,0.0,-0.95497,2e-05,10.58323]
[1776966790231,42.4,77413.09,0.0,-0.95448,2e-05,10.67731]
[1776966791237,42.4,77413.4,0.0,-0.95448,2e-05,10.6777]
[1776966795278,42.4,77445.22,0.0,-0.95385,2e-05,10.80138]
[1776966796297,42.4,77439.57,0.0,-0.95397,2e-05,10.77855]
[1776966797356,42.4,77448.62,0.0,-0.95379,2e-05,10.81352]
[1776966798307,42.39,77499.41,0.0,-0.95275,2e-05,11.01547]
[1776966799404,42.39,77575.58,0.0,-0.95114,2e-05,11.32516]
[1776966800338,42.39,77575.49,0.0,-0.95115,2e-05,11.32441]
[1776966801346,42.39,77597.84,0.0,-0.95067,2e-05,11.4163]
[1776966802343,42.38,77602.28,0.0,-0.95064,2e-05,11.42112]
[1776966803366,42.35,77616.93,0.0,-0.95043,2e-05,11.46309]
[1776966804362,42.34,77639.33,0.0,-0.94999,2e-05,11.54648]
[1776966805417,42.34,77622.14,0.0,-0.95037,2e-05,11.47519]
[1776966806372,42.34,77648.8,0.0,-0.94979,2e-05,11.58588]
[1776966807379,42.32,77674.16,0.0,-0.94929,2e-05,11.68098]
[1776966808387,42.31,77689.98,0.0,-0.94902,2e-05,11.73287]
[1776966809503,42.31,77730.43,0.0,-0.94812,2e-05,11.90352]
[1776966810415,42.29,77730.1,0.0,-0.94818,2e-05,11.89349]
[1776966811436,42.28,77740.88,0.0,-0.948,2e-05,11.92694]
[1776966812437,42.28,77735.29,0.0,-0.94813,2e-05,11.90152]
[1776966813443,42.26,77733.03,0.0,-0.94825,2e-05,11.88039]
[1776966814459,42.25,77701.66,0.0,-0.94899,2e-05,11.73992]
[1776966816469,42.23,77688.12,0.0,-0.94937,2e-05,11.66762]
[1776966817473,42.2,77687.16,0.0,-0.94953,2e-05,11.63808]
[1776966819595,42.2,77662.76,0.0,-0.95008,2e-05,11.53402]
[1776966821508,42.2,77656.43,0.0,-0.95023,2e-05,11.50568]
[1776966822514,42.19,77665.65,0.0,-0.95003,2e-05,11.54304]
[1776966823522,42.19,77680.44,0.0,-0.94971,2e-05,11.60366]
[1776966825537,42.19,77663.12,0.0,-0.9501,2e-05,11.52928]
[1776966826545,42.19,77671.25,0.0,-0.94993,2e-05,11.56212]
[1776966828560,42.19,77653.71,0.0,-0.95033,2e-05,11.48708]
[1776966829667,42.18,77669.14,0.0,-0.95,2e-05,11.55029]
[1776966831590,42.18,77675.26,0.0,-0.94987,2e-05,11.57371]
[1776966832588,42.18,77681.41,0.0,-0.94974,2e-05,11.59829]
[1776966834631,42.18,77676.78,0.0,-0.94986,2e-05,11.57678]
[1776966835637,42.18,77656.58,0.0,-0.9503,2e-05,11.49259]
[1776966836647,42.18,77639.22,0.0,-0.95068,2e-05,11.41961]
[1776966837637,42.17,77637.2,0.0,-0.95073,2e-05,11.4096]
[1776966838644,42.17,77629.73,0.0,-0.9509,2e-05,11.37794]
[1776966839745,42.17,77609.77,0.0,-0.95133,2e-05,11.29564]
[1776966840663,42.17,77609.52,0.0,-0.95133,2e-05,11.29394]
[1776966841738,42.17,77593.27,0.0,-0.95169,2e-05,11.22606]
[1776966842713,42.17,77577.46,0.0,-0.95203,2e-05,11.16096]
[1776966845727,42.17,77562.21,0.0,-0.95235,2e-05,11.098]
[1776966846792,42.17,77559.31,0.0,-0.95241,2e-05,11.08588]
[1776966849830,42.17,77576.23,0.0,-0.95206,2e-05,11.15353]
[1776966850771,42.16,77575.21,0.0,-0.95211,2e-05,11.14531]
[1776966851818,42.16,77566.56,0.0,-0.95229,2e-05,11.10971]
[1776966852792,42.16,77560.56,0.0,-0.95242,2e-05,11.085]
[1776966854828,42.16,77553.35,0.0,-0.95258,2e-05,11.05453]
[1776966855815,42.16,77547.55,0.0,-0.9527,2e-05,11.03019]
[1776966856828,42.16,77541.61,0.0,-0.95283,2e-05,11.00535]
[1776966860873,42.15,77531.21,0.0,-0.95306,2e-05,10.96104]
[1776966861859,42.15,77522.02,0.0,-0.95326,2e-05,10.92253]
[1776966862865,42.15,77521.45,0.0,-0.95327,2e-05,10.9196]
[1776966864884,42.15,77517.72,0.0,-0.95336,2e-05,10.90334]
[1776966866907,42.15,77508.68,0.0,-0.95355,2e-05,10.86579]
[1776966867904,42.15,77499.16,0.0,-0.95375,2e-05,10.82704]
[1776966868909,42.15,77501.72,0.0,-0.9537,2e-05,10.83682]
[1776966870923,42.15,77496.48,0.0,-0.95381,2e-05,10.81484]
[1776966875960,42.14,77502.19,0.0,-0.95372,2e-05,10.83342]
[1776966878979,42.14,77503.4,0.0,-0.9537,2e-05,10.83677]
[1776966880995,42.14,77512.5,0.0,-0.95351,2e-05,10.8728]
[1776966882000,42.14,77509.77,0.0,-0.95358,2e-05,10.86078]
[1776966883007,42.14,77516.58,0.0,-0.95344,2e-05,10.88761]
[1776966884017,42.14,77528.21,0.0,-0.9532,2e-05,10.93419]
[1776966885027,42.14,77528.16,0.0,-0.9532,2e-05,10.93364]
[1776966886037,42.14,77534.58,0.0,-0.95307,2e-05,10.95921]
[1776966887044,42.14,77540.48,0.0,-0.95295,2e-05,10.98267]
[1776966888056,42.14,77546.26,0.0,-0.95283,2e-05,11.00607]
[1776966889056,42.13,77562.03,0.0,-0.9525,2e-05,11.06917]
[1776966890129,42.13,77586.07,0.0,-0.952,2e-05,11.16717]
[1776966891107,42.13,77586.96,0.0,-0.95198,2e-05,11.17025]
[1776966892086,42.13,77601.47,0.0,-0.95168,2e-05,11.22838]
[1776966893085,42.13,77606.17,0.0,-0.95158,2e-05,11.24716]
[1776966894092,42.13,77607.43,0.0,-0.95156,2e-05,11.25179]
[1776966895115,42.13,77613.09,0.0,-0.95144,2e-05,11.2745]
[1776966896114,42.13,77629.35,0.0,-0.95109,2e-05,11.3415]
[1776966898128,42.13,77632.42,0.0,-0.95104,2e-05,11.35221]
[1776966900210,42.13,77634.3,0.0,-0.951,2e-05,11.35854]
[1776966901149,42.12,77634.3,0.0,-0.95101,2e-05,11.35777]
[1776966902156,42.12,77630.66,0.0,-0.95109,2e-05,11.34202]
[1776966904171,42.12,77615.29,0.0,-0.95143,2e-05,11.27732]
[1776966905213,42.12,77616.99,0.0,-0.95139,2e-05,11.28373]
[1776966906186,42.12,77604.96,0.0,-0.95165,2e-05,11.23428]
[1776966907193,42.12,77596.67,0.0,-0.95183,2e-05,11.19917]
[1776966908199,42.12,77600.84,0.0,-0.95175,2e-05,11.2158]
[1776966909207,42.12,77591.89,0.0,-0.95194,2e-05,11.17864]
[1776966910280,42.12,77588.39,0.0,-0.95202,2e-05,11.16389]
[1776966913246,42.12,77611.74,0.0,-0.95153,2e-05,11.25836]
[1776966914250,42.12,77626.21,0.0,-0.95122,2e-05,11.31738]
[1776966915254,42.11,77627.86,0.0,-0.95119,2e-05,11.32354]
[1776966916260,42.11,77635.69,0.0,-0.95102,2e-05,11.35521]
[1776966917263,42.11,77637.95,0.0,-0.95098,2e-05,11.36385]
[1776966918272,42.11,77629.8,0.0,-0.95116,2e-05,11.32946]
[1776966919278,42.11,77624.77,0.0,-0.95127,2e-05,11.30804]
[1776966920284,42.11,77620.49,0.0,-0.95136,2e-05,11.28977]
[1776966921293,42.11,77605.53,0.0,-0.95169,2e-05,11.22766]
[1776966923307,42.11,77623.31,0.0,-0.95131,2e-05,11.29979]
[1776966924315,42.11,77629.06,0.0,-0.95119,2e-05,11.32288]
[1776966925320,42.11,77628.06,0.0,-0.95122,2e-05,11.3181]
[1776966927351,42.1,77621.53,0.0,-0.95136,2e-05,11.28988]
[1776966928360,42.1,77627.67,0.0,-0.95123,2e-05,11.31459]
[1776966929354,42.1,77621.6,0.0,-0.95137,2e-05,11.28893]
[1776966930447,42.1,77637.08,0.0,-0.95104,2e-05,11.35219]
[1776966932416,42.1,77650.57,0.0,-0.95076,2e-05,11.40603]
[1776966935422,42.1,77666.53,0.0,-0.95041,2e-05,11.47169]
[1776966937439,42.1,77680.55,0.0,-0.95012,2e-05,11.52752]
[1776966938449,42.1,77686.8,0.0,-0.94999,2e-05,11.55314]
[1776966939454,42.1,77681.44,0.0,-0.95011,2e-05,11.53023]
[1776966940528,42.1,77670.19,0.0,-0.95036,2e-05,11.48261]
[1776966941470,42.1,77670.56,0.0,-0.95035,2e-05,11.48352]
[1776966942476,42.09,77686.41,0.0,-0.95001,2e-05,11.54922]
[1776966943482,42.09,77697.11,0.0,-0.94978,2e-05,11.59347]
[1776966944489,42.09,77702.71,0.0,-0.94966,2e-05,11.61636]
[1776966945496,42.09,77705.32,0.0,-0.9496,2e-05,11.6267]
[1776966946526,42.09,77714.89,0.0,-0.9494,2e-05,11.66627]
[1776966947515,42.09,77714.51,0.0,-0.94941,2e-05,11.66398]
[1776966950627,42.09,77737.24,0.0,-0.94892,2e-05,11.75774]
[1776966951544,42.09,77737.51,0.0,-0.94891,2e-05,11.75809]
[1776966952551,42.09,77735.1,0.0,-0.94897,2e-05,11.74708]
[1776966953558,42.08,77720.48,0.0,-0.9493,2e-05,11.68461]
[1776966954565,42.08,77720.97,0.0,-0.94929,2e-05,11.68596]
[1776966956579,42.08,77731.77,0.0,-0.94906,2e-05,11.73002]
[1776966957586,42.08,77737.18,0.0,-0.94895,2e-05,11.75208]
[1776966958603,42.08,77742.72,0.0,-0.94883,2e-05,11.77468]
[1776966959600,42.08,77751.3,0.0,-0.94864,2e-05,11.81015]
[1776966960711,42.08,77761.09,0.0,-0.94843,2e-05,11.85077]
[1776966961614,42.08,77761.2,0.0,-0.94843,2e-05,11.85028]
[1776966963627,42.07,77766.51,0.0,-0.94832,2e-05,11.87088]
[1776966964635,42.07,77745.74,0.0,-0.94879,2e-05,11.78177]
[1776966965642,42.07,77741.93,0.0,-0.94888,2e-05,11.76479]
[1776966966651,42.07,77748.79,0.0,-0.94873,2e-05,11.79298]
[1776966967656,42.07,77747.27,0.0,-0.94877,2e-05,11.78566]
[1776966968673,42.07,77754.2,0.0,-0.94862,2e-05,11.81415]
[1776966969677,42.07,77750.8,0.0,-0.9487,2e-05,11.79883]
[1776966971696,42.06,77747.14,0.0,-0.94879,2e-05,11.78158]
[1776966972704,42.06,77758.89,0.0,-0.94854,2e-05,11.83052]
[1776966973713,42.06,77766.65,0.0,-0.94837,2e-05,11.86254]
[1776966974786,42.06,77763.03,0.0,-0.94845,2e-05,11.84617]
[1776966975743,42.06,77744.33,0.0,-0.94888,2e-05,11.76594]
[1776966976751,42.06,77737.32,0.0,-0.94904,2e-05,11.73548]
[1776966977757,42.06,77727.51,0.0,-0.94926,2e-05,11.69331]
[1776966978772,42.06,77726.42,0.0,-0.94929,2e-05,11.68799]
[1776966979772,42.06,77757.61,0.0,-0.9486,2e-05,11.81913]
[1776966980865,42.05,77758.33,0.0,-0.94859,2e-05,11.82127]
[1776966981793,42.05,77758.08,0.0,-0.9486,2e-05,11.81925]
[1776966982794,42.05,77750.49,0.0,-0.94877,2e-05,11.78616]
[1776966983810,42.05,77746.32,0.0,-0.94887,2e-05,11.76764]
[1776966985815,42.05,77751.3,0.0,-0.94877,2e-05,11.78706]
[1776966986826,42.05,77754.84,0.0,-0.94869,2e-05,11.80119]
[1776966989846,42.04,77742.39,0.0,-0.94898,2e-05,11.74585]
[1776966990853,42.04,77730.69,0.0,-0.94925,2e-05,11.69566]
[1776966991857,42.04,77731.6,0.0,-0.94924,2e-05,11.69675]
[1776966992865,42.04,77726.52,0.0,-0.94936,2e-05,11.67462]
[1776966993871,42.04,77730.3,0.0,-0.94928,2e-05,11.68986]
[1776966995887,42.04,77741.85,0.0,-0.94903,2e-05,11.73715]
[1776966996894,42.04,77752.58,0.0,-0.94879,2e-05,11.78176]
[1776966997901,42.04,77750.92,0.0,-0.94884,2e-05,11.77388]
[1776967002939,42.03,77754.27,0.0,-0.94878,2e-05,11.78387]
[1776967005958,42.03,77749.71,0.0,-0.9489,2e-05,11.76197]
[1776967006966,42.03,77744.22,0.0,-0.94903,2e-05,11.73793]
[1776967007991,42.03,77744.59,0.0,-0.94902,2e-05,11.73871]
[1776967009996,42.02,77770.55,0.0,-0.94845,2e-05,11.84716]
[1776967011090,42.02,77782.66,0.0,-0.94818,2e-05,11.89776]
[1776967012001,42.02,77782.19,0.0,-0.9482,2e-05,11.89471]
[1776967014017,42.02,77773.88,0.0,-0.9484,2e-05,11.85731]
[1776967016029,42.02,77770.7,0.0,-0.94848,2e-05,11.84189]
[1776967017036,42.02,77778.81,0.0,-0.9483,2e-05,11.87545]
[1776967018042,42.01,77774.13,0.0,-0.94841,2e-05,11.85454]
[1776967019081,42.01,77751.32,0.0,-0.94893,2e-05,11.7568]
[1776967020078,42.01,77738.64,0.0,-0.94922,2e-05,11.70241]
[1776967022088,42.01,77737.65,0.0,-0.94925,2e-05,11.6967]
[1776967023171,42.01,77742.99,0.0,-0.94913,2e-05,11.71856]
[1776967024119,42.01,77735.49,0.0,-0.9493,2e-05,11.68691]
[1776967025125,42.01,77719.34,0.0,-0.94966,2e-05,11.61748]
[1776967026129,42.01,77727.6,0.0,-0.94948,2e-05,11.65152]
[1776967027136,42.01,77724.47,0.0,-0.94956,2e-05,11.63776]
[1776967028147,42.0,77723.57,0.0,-0.94958,2e-05,11.63334]
[1776967031200,42.0,77730.01,0.0,-0.94945,2e-05,11.65822]
[1776967032177,42.0,77747.82,0.0,-0.94906,2e-05,11.73224]
[1776967033187,42.0,77763.85,0.0,-0.94872,2e-05,11.79791]
[1776967034189,42.0,77759.25,0.0,-0.94882,2e-05,11.77715]
[1776967035193,41.99,77755.17,0.0,-0.94892,2e-05,11.75851]
[1776967036208,41.99,77758.15,0.0,-0.94886,2e-05,11.7698]
[1776967041243,41.98,77751.41,0.0,-0.94905,2e-05,11.73473]
[1776967042247,41.98,77741.12,0.0,-0.94929,2e-05,11.68997]
[1776967043267,41.98,77739.38,0.0,-0.94933,2e-05,11.68137]
[1776967044260,41.98,77735.02,0.0,-0.94944,2e-05,11.66063]
[1776967045272,41.98,77738.44,0.0,-0.94937,2e-05,11.67391]
[1776967048289,41.97,77731.14,0.0,-0.94954,2e-05,11.64081]
[1776967049302,41.97,77715.88,0.0,-0.94989,2e-05,11.57551]
[1776967050306,41.97,77701.81,0.0,-0.9502,2e-05,11.51547]
[1776967051395,41.97,77687.68,0.0,-0.95053,2e-05,11.45256]
[1776967052317,41.97,77687.68,0.0,-0.95053,2e-05,11.45172]
[1776967054331,41.96,77675.35,0.0,-0.95081,2e-05,11.39879]
[1776967055336,41.96,77675.88,0.0,-0.9508,2e-05,11.40026]
[1776967056343,41.96,77670.56,0.0,-0.95092,2e-05,11.37743]
[1776967057351,41.96,77667.24,0.0,-0.951,2e-05,11.36297]
[1776967061466,41.96,77672.61,0.0,-0.9509,2e-05,11.38253]
[1776967063394,41.96,77666.16,0.0,-0.95104,2e-05,11.35437]
[1776967064401,41.96,77646.94,0.0,-0.95146,2e-05,11.27418]
[1776967065408,41.95,77645.15,0.0,-0.9515,2e-05,11.26627]
[1776967066421,41.95,77655.93,0.0,-0.95127,2e-05,11.31029]
[1776967067422,41.95,77652.72,0.0,-0.95134,2e-05,11.29643]
[1776967071450,41.95,77649.18,0.0,-0.95143,2e-05,11.27957]
[1776967073464,41.95,77644.02,0.0,-0.95155,2e-05,11.25722]
[1776967076484,41.95,77643.36,0.0,-0.95157,2e-05,11.25304]
[1776967080518,41.94,77634.43,0.0,-0.95177,2e-05,11.21433]
[1776967081519,41.94,77633.57,0.0,-0.95179,2e-05,11.21036]
[1776967082535,41.94,77642.64,0.0,-0.9516,2e-05,11.2473]
[1776967083535,41.94,77643.0,0.0,-0.9516,2e-05,11.2483]
[1776967084540,41.94,77648.63,0.0,-0.95148,2e-05,11.27105]
[1776967085559,41.94,77650.87,0.0,-0.95143,2e-05,11.27978]
[1776967086563,41.94,77665.76,0.0,-0.95111,2e-05,11.34087]
[1776967087599,41.94,77697.01,0.0,-0.95044,2e-05,11.47024]
[1776967088588,41.94,77695.87,0.0,-0.95047,2e-05,11.46465]
[1776967090602,41.94,77704.83,0.0,-0.95028,2e-05,11.50043]
[1776967091627,41.94,77705.18,0.0,-0.95028,2e-05,11.50102]
[1776967093632,41.93,77716.62,0.0,-0.95004,2e-05,11.54765]
[1776967094640,41.93,77691.94,0.0,-0.95058,2e-05,11.44351]
[1776967095645,41.93,77676.15,0.0,-0.95093,2e-05,11.377]
[1776967096653,41.93,77681.2,0.0,-0.95082,2e-05,11.39731]
[1776967097666,41.93,77683.11,0.0,-0.95078,2e-05,11.40454]
[1776967099673,41.93,77689.07,0.0,-0.95066,2e-05,11.42791]
[1776967101764,41.93,77702.05,0.0,-0.95039,2e-05,11.48056]
[1776967102694,41.92,77702.4,0.0,-0.95039,2e-05,11.4812]
[1776967105715,41.92,77709.4,0.0,-0.95024,2e-05,11.50907]
[1776967107728,41.92,77714.47,0.0,-0.95013,2e-05,11.52966]
[1776967110765,41.92,77719.67,0.0,-0.95002,2e-05,11.55142]
[1776967111837,41.92,77736.47,0.0,-0.94966,2e-05,11.62012]
[1776967112768,41.92,77736.84,0.0,-0.94965,2e-05,11.62171]
[1776967113773,41.92,77738.38,0.0,-0.94961,2e-05,11.6282]
[1776967116809,41.92,77743.38,0.0,-0.9495,2e-05,11.64923]
[1776967119824,41.92,77750.95,0.0,-0.94934,2e-05,11.68101]
[1776967124858,41.92,77747.6,0.0,-0.94941,2e-05,11.66647]
[1776967126872,41.92,77754.21,0.0,-0.94927,2e-05,11.69425]
[1776967127880,41.92,77753.73,0.0,-0.94928,2e-05,11.69211]
[1776967129893,41.92,77766.8,0.0,-0.94899,2e-05,11.7472]
[1776967130899,41.92,77765.01,0.0,-0.94903,2e-05,11.73943]
[1776967135939,41.92,77763.0,0.0,-0.94908,2e-05,11.73009]
[1776967136941,41.92,77769.53,0.0,-0.94893,2e-05,11.7576]
[1776967137949,41.92,77769.54,0.0,-0.94894,2e-05,11.75743]
[1776967140970,41.92,77763.11,0.0,-0.94908,2e-05,11.72955]
[1776967142059,41.92,77754.14,0.0,-0.94928,2e-05,11.69144]
[1776967145011,41.92,77756.15,0.0,-0.94924,2e-05,11.69969]
[1776967146014,41.92,77737.32,0.0,-0.94966,2e-05,11.62]
[1776967147021,41.92,77723.34,0.0,-0.94997,2e-05,11.56123]
[1776967148028,41.92,77718.09,0.0,-0.95008,2e-05,11.53907]
[1776967152141,41.92,77711.34,0.0,-0.95023,2e-05,11.51017]
[1776967154073,41.92,77710.98,0.0,-0.95024,2e-05,11.50797]
[1776967156085,41.91,77721.29,0.0,-0.95002,2e-05,11.55021]
[1776967158118,41.91,77757.1,0.0,-0.94923,2e-05,11.70104]
[1776967159115,41.91,77764.86,0.0,-0.94906,2e-05,11.73311]
[1776967160123,41.91,77763.48,0.0,-0.9491,2e-05,11.72698]
[1776967162249,41.91,77751.49,0.0,-0.94936,2e-05,11.67596]
[1776967164149,41.91,77747.82,0.0,-0.94945,2e-05,11.66026]
[1776967167171,41.91,77740.41,0.0,-0.94961,2e-05,11.62884]
[1776967168180,41.91,77732.71,0.0,-0.94978,2e-05,11.59642]
[1776967169186,41.91,77734.43,0.0,-0.94974,2e-05,11.6037]
[1776967170194,41.91,77746.29,0.0,-0.94948,2e-05,11.6537]
[1776967171204,41.91,77746.97,0.0,-0.94947,2e-05,11.65451]
[1776967172321,41.91,77740.36,0.0,-0.94962,2e-05,11.6266]
[1776967174224,41.91,77735.55,0.0,-0.94973,2e-05,11.60631]
[1776967176236,41.91,77730.49,0.0,-0.94984,2e-05,11.58512]
[1776967178251,41.91,77742.72,0.0,-0.94957,2e-05,11.63669]
[1776967179257,41.91,77749.48,0.0,-0.94942,2e-05,11.66519]
[1776967180264,41.91,77749.1,0.0,-0.94943,2e-05,11.66353]
[1776967185308,41.91,77742.1,0.0,-0.94958,2e-05,11.63373]
[1776967186315,41.91,77735.71,0.0,-0.94972,2e-05,11.60681]
[1776967187321,41.91,77740.2,0.0,-0.94963,2e-05,11.62575]
[1776967189336,41.91,77740.41,0.0,-0.94962,2e-05,11.62663]
[1776967194371,41.91,77741.13,0.0,-0.9496,2e-05,11.62968]
[1776967199406,41.91,77743.31,0.0,-0.94956,2e-05,11.63879]
[1776967202426,41.91,77747.56,0.0,-0.94947,2e-05,11.65518]
[1776967204442,41.91,77739.49,0.0,-0.94965,2e-05,11.62067]
[1776967205449,41.91,77721.43,0.0,-0.95006,2e-05,11.54369]
[1776967206457,41.91,77722.02,0.0,-0.95005,2e-05,11.54568]
[1776967207466,41.91,77730.7,0.0,-0.94985,2e-05,11.58213]
[1776967208471,41.91,77735.43,0.0,-0.94975,2e-05,11.60165]
[1776967209480,41.91,77758.94,0.0,-0.94923,2e-05,11.70053]
[1776967210485,41.91,77741.62,0.0,-0.94962,2e-05,11.62742]
[1776967211491,41.91,77733.37,0.0,-0.9498,2e-05,11.59263]
[1776967212536,41.91,77747.54,0.0,-0.94949,2e-05,11.65231]
[1776967213509,41.91,77756.61,0.0,-0.94929,2e-05,11.69068]
[1776967215520,41.91,77743.55,0.0,-0.94958,2e-05,11.63542]
[1776967218545,41.91,77761.78,0.0,-0.94917,2e-05,11.7123]
[1776967220557,41.91,77768.68,0.0,-0.94902,2e-05,11.74136]
[1776967223576,41.91,77783.37,0.0,-0.94869,2e-05,11.80322]
[1776967225607,41.9,77781.85,0.0,-0.94873,2e-05,11.79629]
[1776967227606,41.9,77787.3,0.0,-0.94861,2e-05,11.81897]
[1776967228613,41.9,77786.42,0.0,-0.94863,2e-05,11.81466]
[1776967229620,41.9,77797.83,0.0,-0.94838,2e-05,11.86327]
[1776967231638,41.9,77795.87,0.0,-0.94843,2e-05,11.85222]
[1776967232755,41.9,77790.61,0.0,-0.94855,2e-05,11.82945]
[1776967235662,41.9,77787.83,0.0,-0.94862,2e-05,11.8166]
[1776967236670,41.9,77798.12,0.0,-0.94839,2e-05,11.86015]
[1776967238700,41.9,77797.92,0.0,-0.9484,2e-05,11.85866]
[1776967239690,41.9,77791.42,0.0,-0.94855,2e-05,11.83057]
[1776967241704,41.9,77793.34,0.0,-0.94851,2e-05,11.83808]
[1776967242828,41.9,77798.4,0.0,-0.9484,2e-05,11.85935]
[1776967244725,41.9,77792.75,0.0,-0.94853,2e-05,11.83458]
[1776967246739,41.9,77803.95,0.0,-0.94828,2e-05,11.88139]
[1776967247746,41.9,77813.08,0.0,-0.94808,2e-05,11.92004]
[1776967249759,41.89,77815.96,0.0,-0.94801,2e-05,11.93192]
[1776967251799,41.89,77821.88,0.0,-0.94788,2e-05,11.95681]
[1776967252925,41.89,77858.96,0.0,-0.94704,2e-05,12.11548]
[1776967254795,41.89,77853.27,0.0,-0.94718,2e-05,12.08969]
[1776967255802,41.89,77856.77,0.0,-0.9471,2e-05,12.10405]
[1776967256825,41.89,77855.71,0.0,-0.94713,2e-05,12.09877]
[1776967260841,41.89,77843.23,0.0,-0.94743,2e-05,12.04316]
[1776967263007,41.89,77808.57,0.0,-0.94822,2e-05,11.89337]
[1776967264876,41.88,77802.89,0.0,-0.94835,2e-05,11.86801]
[1776967265883,41.88,77801.42,0.0,-0.94839,2e-05,11.86134]
[1776967266891,41.88,77802.42,0.0,-0.94837,2e-05,11.86524]
[1776967268905,41.88,77793.9,0.0,-0.94856,2e-05,11.82819]
[1776967270919,41.88,77787.91,0.0,-0.9487,2e-05,11.80204]
[1776967273079,41.88,77787.54,0.0,-0.94871,2e-05,11.79992]
[1776967275954,41.88,77798.78,0.0,-0.94846,2e-05,11.84701]
[1776967277972,41.88,77796.11,0.0,-0.94853,2e-05,11.83503]
[1776967278981,41.88,77802.52,0.0,-0.94838,2e-05,11.86204]
[1776967279986,41.88,77814.85,0.0,-0.94811,2e-05,11.91442]
[1776967280993,41.88,77816.71,0.0,-0.94807,2e-05,11.92204]
[1776967282046,41.88,77830.5,0.0,-0.94776,2e-05,11.98073]
[1776967283161,41.88,77850.8,0.0,-0.9473,2e-05,12.06765]
[1776967284018,41.88,77851.29,0.0,-0.94729,2e-05,12.06923]
[1776967285020,41.88,77854.55,0.0,-0.94722,2e-05,12.08298]
[1776967286028,41.88,77861.51,0.0,-0.94706,2e-05,12.11265]
[1776967287039,41.87,77868.44,0.0,-0.9469,2e-05,12.14248]
[1776967288047,41.87,77871.37,0.0,-0.94683,2e-05,12.15498]
[1776967289055,41.87,77873.63,0.0,-0.94678,2e-05,12.16477]
[1776967290067,41.87,77879.7,0.0,-0.94664,2e-05,12.19108]
[1776967292074,41.87,77862.52,0.0,-0.94705,2e-05,12.11424]
[1776967294090,41.87,77862.63,0.0,-0.94705,2e-05,12.11321]
[1776967298116,41.87,77874.46,0.0,-0.9468,2e-05,12.16142]
[1776967300158,41.87,77864.52,0.0,-0.94703,2e-05,12.11703]
[1776967302148,41.86,77866.39,0.0,-0.947,2e-05,12.12359]
[1776967303307,41.86,77858.39,0.0,-0.94719,2e-05,12.08749]
[1776967306183,41.86,77857.18,0.0,-0.94723,2e-05,12.08085]
[1776967308380,41.86,77840.46,0.0,-0.94761,2e-05,12.0081]
[1776967309320,41.86,77821.85,0.0,-0.94804,2e-05,11.92821]
[1776967310326,41.86,77812.15,0.0,-0.94826,2e-05,11.88534]
[1776967313338,41.86,77830.06,0.0,-0.94786,2e-05,11.96087]
[1776967314338,41.86,77837.94,0.0,-0.94769,2e-05,11.99422]
[1776967315378,41.86,77843.28,0.0,-0.94757,2e-05,12.01719]
[1776967316392,41.86,77893.75,0.0,-0.9464,2e-05,12.23563]
[1776967317388,41.85,77930.22,0.0,-0.94556,2e-05,12.39382]
[1776967318389,41.85,77945.76,0.0,-0.94521,2e-05,12.45999]
[1776967319404,41.85,77921.47,0.0,-0.94578,2e-05,12.35338]
[1776967320432,41.85,77880.42,0.0,-0.94674,2e-05,12.17368]
[1776967321429,41.85,77843.28,0.0,-0.94759,2e-05,12.01319]
[1776967322424,41.85,77842.69,0.0,-0.94761,2e-05,12.00886]
[1776967323478,41.85,77849.54,0.0,-0.94745,2e-05,12.03836]
[1776967324440,41.85,77865.08,0.0,-0.94711,2e-05,12.10416]
[1776967326453,41.85,77857.66,0.0,-0.94728,2e-05,12.07136]
[1776967327470,41.85,77827.55,0.0,-0.94797,2e-05,11.94113]
[1776967328472,41.84,77824.3,0.0,-0.94805,2e-05,11.92673]
[1776967329482,41.84,77814.85,0.0,-0.94826,2e-05,11.88584]
[1776967330488,41.84,77805.24,0.0,-0.94848,2e-05,11.8444]
[1776967331495,41.84,77815.95,0.0,-0.94824,2e-05,11.88985]
[1776967332497,41.84,77824.69,0.0,-0.94805,2e-05,11.92688]
[1776967333512,41.84,77829.58,0.0,-0.94794,2e-05,11.94691]
[1776967334517,41.84,77835.76,0.0,-0.9478,2e-05,11.97297]
[1776967335532,41.84,77825.21,0.0,-0.94804,2e-05,11.92719]
[1776967336531,41.84,77857.34,0.0,-0.94732,2e-05,12.06379]
[1776967338547,41.84,77842.95,0.0,-0.94765,2e-05,12.00113]
[1776967339563,41.84,77854.18,0.0,-0.9474,2e-05,12.04845]
[1776967340561,41.84,77858.76,0.0,-0.9473,2e-05,12.06759]
[1776967341570,41.83,77865.02,0.0,-0.94716,2e-05,12.09397]
[1776967342574,41.83,77867.89,0.0,-0.9471,2e-05,12.10569]
[1776967343668,41.83,77856.3,0.0,-0.94737,2e-05,12.0549]
[1776967344592,41.83,77856.3,0.0,-0.94737,2e-05,12.05423]
[1776967345596,41.83,77856.11,0.0,-0.94738,2e-05,12.05277]
[1776967346604,41.83,77870.97,0.0,-0.94704,2e-05,12.11636]
[1776967347653,41.83,77861.62,0.0,-0.94726,2e-05,12.07519]
[1776967348622,41.83,77834.59,0.0,-0.94788,2e-05,11.95878]
[1776967349627,41.83,77819.25,0.0,-0.94824,2e-05,11.89109]
[1776967350634,41.83,77823.45,0.0,-0.94815,2e-05,11.90814]
[1776967351643,41.82,77816.36,0.0,-0.94832,2e-05,11.87479]
[1776967352648,41.82,77819.84,0.0,-0.94825,2e-05,11.88854]
[1776967353743,41.82,77813.55,0.0,-0.9484,2e-05,11.86049]
[1776967354662,41.82,77813.55,0.0,-0.9484,2e-05,11.85938]
[1776967356683,41.82,77818.78,0.0,-0.9483,2e-05,11.87951]
[1776967357686,41.82,77844.05,0.0,-0.94773,2e-05,11.98705]
[1776967358732,41.82,77857.67,0.0,-0.94742,2e-05,12.04572]
[1776967359708,41.82,77866.72,0.0,-0.94721,2e-05,12.08428]
[1776967360729,41.81,77899.32,0.0,-0.94646,2e-05,12.22509]
[1776967361727,41.81,77909.67,0.0,-0.94623,2e-05,12.26953]
[1776967362734,41.81,77913.68,0.0,-0.94614,2e-05,12.28614]
[1776967363742,41.81,77931.8,0.0,-0.94572,2e-05,12.36446]
[1776967364751,41.81,77952.34,0.0,-0.94524,2e-05,12.4547]
[1776967365760,41.81,77977.96,0.0,-0.94464,2e-05,12.56619]
[1776967366765,41.81,77981.17,0.0,-0.94456,2e-05,12.58018]
[1776967367771,41.81,77967.79,0.0,-0.94488,2e-05,12.5206]
[1776967368781,41.81,77973.18,0.0,-0.94476,2e-05,12.544]
[1776967369785,41.81,77976.62,0.0,-0.94468,2e-05,12.55889]
[1776967370827,41.81,77966.47,0.0,-0.94492,2e-05,12.51366]
[1776967371802,41.81,77952.95,0.0,-0.94524,2e-05,12.45366]
[1776967372812,41.81,77943.53,0.0,-0.94547,2e-05,12.41112]
[1776967373819,41.8,77934.66,0.0,-0.94569,2e-05,12.37023]
[1776967374822,41.8,77929.39,0.0,-0.94582,2e-05,12.34713]
[1776967375835,41.8,77920.03,0.0,-0.94604,2e-05,12.30529]
[1776967376835,41.8,77921.48,0.0,-0.94602,2e-05,12.30954]
[1776967377850,41.8,77940.4,0.0,-0.94558,2e-05,12.39143]
[1776967378853,41.8,77930.66,0.0,-0.94581,2e-05,12.34755]
[1776967379857,41.8,77925.31,0.0,-0.94594,2e-05,12.32304]
[1776967380863,41.8,77930.38,0.0,-0.94583,2e-05,12.34525]
[1776967381869,41.79,77941.94,0.0,-0.94556,2e-05,12.39491]
[1776967382877,41.79,77955.85,0.0,-0.94525,2e-05,12.45388]
[1776967384004,41.79,77968.92,0.0,-0.94494,2e-05,12.51029]
[1776967385904,41.79,77989.33,0.0,-0.94447,2e-05,12.5988]
[1776967387919,41.78,77974.71,0.0,-0.94483,2e-05,12.53236]
[1776967388933,41.78,77974.9,0.0,-0.94483,2e-05,12.53232]
[1776967394071,41.78,77961.18,0.0,-0.94519,2e-05,12.46502]
[1776967395975,41.77,77957.73,0.0,-0.94528,2e-05,12.44723]
[1776967396994,41.77,77946.55,0.0,-0.94555,2e-05,12.39682]
[1776967397993,41.77,77943.27,0.0,-0.94564,2e-05,12.38126]
[1776967398995,41.77,77938.14,0.0,-0.94576,2e-05,12.35762]
[1776967400003,41.77,77939.98,0.0,-0.94573,2e-05,12.36461]
[1776967402021,41.76,77942.63,0.0,-0.94568,2e-05,12.37402]
[1776967404142,41.76,77949.91,0.0,-0.94552,2e-05,12.40376]
[1776967407055,41.76,77941.45,0.0,-0.94574,2e-05,12.36315]
[1776967408062,41.75,77933.59,0.0,-0.94593,2e-05,12.3276]
[1776967409069,41.75,77934.05,0.0,-0.94592,2e-05,12.32858]
[1776967412091,41.75,77923.65,0.0,-0.94619,2e-05,12.2779]
[1776967413100,41.75,77933.86,0.0,-0.94596,2e-05,12.32162]
[1776967414219,41.75,77947.63,0.0,-0.94564,2e-05,12.38101]
[1776967415110,41.75,77947.09,0.0,-0.94566,2e-05,12.37752]
[1776967416118,41.74,77940.62,0.0,-0.94582,2e-05,12.34801]
[1776967417128,41.74,77936.52,0.0,-0.94592,2e-05,12.32896]
[1776967419139,41.74,77931.31,0.0,-0.94605,2e-05,12.30408]
[1776967420151,41.74,77923.2,0.0,-0.94625,2e-05,12.26761]
[1776967421153,41.74,77919.46,0.0,-0.94634,2e-05,12.25034]
[1776967422162,41.74,77902.67,0.0,-0.94673,2e-05,12.17625]
[1776967423168,41.74,77891.72,0.0,-0.94699,2e-05,12.12738]
[1776967424291,41.73,77893.03,0.0,-0.94697,2e-05,12.13185]
[1776967426190,41.73,77884.69,0.0,-0.94718,2e-05,12.09323]
[1776967427196,41.73,77876.45,0.0,-0.94737,2e-05,12.0564]
[1776967428211,41.73,77872.44,0.0,-0.94747,2e-05,12.03796]
[1776967429214,41.71,77862.35,0.0,-0.94776,2e-05,11.98376]
[1776967430222,41.71,77855.92,0.0,-0.94791,2e-05,11.95507]
[1776967431226,41.71,77849.05,0.0,-0.94807,2e-05,11.92458]
[1776967432234,41.71,77849.2,0.0,-0.94807,2e-05,11.92434]
[1776967436266,41.71,77858.97,0.0,-0.94787,2e-05,11.96274]
[1776967437269,41.7,77863.39,0.0,-0.94778,2e-05,11.98084]
[1776967439284,41.7,77861.58,0.0,-0.94783,2e-05,11.97107]
[1776967441310,41.7,77849.3,0.0,-0.94812,2e-05,11.91633]
[1776967442312,41.7,77850.7,0.0,-0.94809,2e-05,11.92148]
[1776967443319,41.7,77864.57,0.0,-0.94778,2e-05,11.9803]
[1776967444436,41.7,77864.72,0.0,-0.94778,2e-05,11.98047]
[1776967445328,41.7,77864.23,0.0,-0.9478,2e-05,11.97736]
[1776967447338,41.69,77859.93,0.0,-0.9479,2e-05,11.95692]
[1776967450366,41.69,77872.15,0.0,-0.94764,2e-05,12.00682]
[1776967451367,41.69,77866.35,0.0,-0.94778,2e-05,11.98077]
[1776967452375,41.69,77865.44,0.0,-0.9478,2e-05,11.97588]
[1776967454508,41.68,77855.5,0.0,-0.94805,2e-05,11.93025]
[1776967456403,41.68,77834.27,0.0,-0.94853,2e-05,11.83826]
[1776967457409,41.68,77829.23,0.0,-0.94865,2e-05,11.81594]
[1776967458417,41.68,77838.53,0.0,-0.94844,2e-05,11.85504]
[1776967459428,41.68,77838.66,0.0,-0.94845,2e-05,11.85483]
[1776967461438,41.68,77828.5,0.0,-0.94868,2e-05,11.80953]
[1776967462471,41.68,77825.96,0.0,-0.94875,2e-05,11.79769]
[1776967463454,41.67,77807.78,0.0,-0.94916,2e-05,11.71892]
[1776967464580,41.67,77808.41,0.0,-0.94916,2e-05,11.71933]
[1776967467480,41.67,77790.23,0.0,-0.94958,2e-05,11.63888]
[1776967471508,41.66,77781.72,0.0,-0.9498,2e-05,11.59696]
[1776967476543,41.66,77790.32,0.0,-0.94963,2e-05,11.62959]
[1776967477550,41.65,77792.54,0.0,-0.94959,2e-05,11.63701]
[1776967479564,41.65,77781.49,0.0,-0.94985,2e-05,11.58834]
[1776967482598,41.65,77767.84,0.0,-0.95016,2e-05,11.52808]
[1776967487629,41.64,77764.65,0.0,-0.95026,2e-05,11.51053]
[1776967489642,41.64,77755.47,0.0,-0.95047,2e-05,11.47039]
[1776967491666,41.64,77762.14,0.0,-0.95032,2e-05,11.49772]
[1776967492668,41.64,77773.22,0.0,-0.95009,2e-05,11.54279]
[1776967497710,41.63,77771.98,0.0,-0.95013,2e-05,11.53419]
[1776967501735,41.63,77766.36,0.0,-0.95028,2e-05,11.50644]
[1776967502739,41.63,77759.62,0.0,-0.95043,2e-05,11.47733]
[1776967504862,41.63,77753.12,0.0,-0.95058,2e-05,11.44858]
[1776967507835,41.62,77737.78,0.0,-0.95092,2e-05,11.38291]
[1776967508787,41.62,77727.28,0.0,-0.95116,2e-05,11.33793]
[1776967512815,41.62,77735.76,0.0,-0.95099,2e-05,11.37123]
[1776967515840,41.62,77769.92,0.0,-0.95024,2e-05,11.51402]
[1776967516844,41.62,77780.82,0.0,-0.95001,2e-05,11.5586]
[1776967517849,41.62,77779.36,0.0,-0.95004,2e-05,11.55186]
[1776967521880,41.61,77784.59,0.0,-0.94994,2e-05,11.57173]
[1776967523891,41.61,77806.95,0.0,-0.94945,2e-05,11.66529]
[1776967525011,41.61,77815.71,0.0,-0.94926,2e-05,11.70181]
[1776967526912,41.61,77817.82,0.0,-0.94922,2e-05,11.70926]
[1776967530942,41.61,77812.73,0.0,-0.94935,2e-05,11.68492]
[1776967531948,41.61,77806.22,0.0,-0.94951,2e-05,11.65446]
[1776967532954,41.6,77798.42,0.0,-0.94968,2e-05,11.62064]
[1776967533960,41.6,77794.67,0.0,-0.94977,2e-05,11.60408]
[1776967534968,41.6,77805.72,0.0,-0.94953,2e-05,11.65031]
[1776967535985,41.6,77808.0,0.0,-0.94948,2e-05,11.65929]
[1776967536981,41.6,77814.38,0.0,-0.94934,2e-05,11.68569]
[1776967537989,41.6,77821.73,0.0,-0.94918,2e-05,11.71622]
[1776967538996,41.6,77821.33,0.0,-0.9492,2e-05,11.71371]
[1776967544031,41.59,77821.27,0.0,-0.94922,2e-05,11.70944]
[1776967547052,41.59,77838.68,0.0,-0.94884,2e-05,11.78166]
[1776967548064,41.59,77838.53,0.0,-0.94885,2e-05,11.78039]
[1776967550077,41.59,77852.25,0.0,-0.94854,2e-05,11.83838]
[1776967551086,41.59,77853.38,0.0,-0.94852,2e-05,11.84301]
[1776967552087,41.59,77848.15,0.0,-0.94864,2e-05,11.82035]
[1776967553094,41.59,77852.36,0.0,-0.94854,2e-05,11.83822]
[1776967556130,41.59,77862.8,0.0,-0.94831,2e-05,11.88263]
[1776967557124,41.59,77886.56,0.0,-0.94777,2e-05,11.98484]
[1776967558134,41.59,77893.59,0.0,-0.94761,2e-05,12.01452]
[1776967559137,41.59,77885.24,0.0,-0.9478,2e-05,11.97791]
[1776967560144,41.59,77881.21,0.0,-0.9479,2e-05,11.96007]
[1776967562159,41.58,77885.61,0.0,-0.9478,2e-05,11.97827]
[1776967563169,41.58,77888.4,0.0,-0.94774,2e-05,11.98989]
[1776967566187,41.58,77891.1,0.0,-0.94769,2e-05,12.00019]
[1776967570215,41.58,77890.33,0.0,-0.94772,2e-05,11.99494]
[1776967571223,41.58,77881.86,0.0,-0.94791,2e-05,11.95788]
[1776967572230,41.58,77878.13,0.0,-0.948,2e-05,11.94138]
[1776967574243,41.58,77908.43,0.0,-0.94731,2e-05,12.07178]
[1776967575375,41.58,77919.97,0.0,-0.94705,2e-05,12.12138]
[1776967576259,41.58,77919.97,0.0,-0.94705,2e-05,12.12073]
[1776967578280,41.57,77930.11,0.0,-0.94682,2e-05,12.1636]
[1776967579289,41.57,77941.12,0.0,-0.94657,2e-05,12.2117]
[1776967580306,41.57,77953.65,0.0,-0.94628,2e-05,12.26586]
[1776967581327,41.57,77955.52,0.0,-0.94624,2e-05,12.27355]
[1776967582314,41.57,77967.59,0.0,-0.94596,2e-05,12.32597]
[1776967583318,41.57,77991.76,0.0,-0.94539,2e-05,12.43256]
[1776967584330,41.57,77991.5,0.0,-0.9454,2e-05,12.43031]
[1776967585455,41.57,77994.93,0.0,-0.94532,2e-05,12.44418]
[1776967586344,41.57,77994.72,0.0,-0.94533,2e-05,12.44264]
[1776967587349,41.57,77999.03,0.0,-0.94523,2e-05,12.46132]
[1776967588357,41.57,77991.48,0.0,-0.94541,2e-05,12.42792]
[1776967589365,41.57,77984.05,0.0,-0.94559,2e-05,12.3942]
[1776967590371,41.57,77991.83,0.0,-0.94542,2e-05,12.42741]
[1776967592385,41.56,77985.34,0.0,-0.94559,2e-05,12.3952]
[1776967595534,41.56,77968.43,0.0,-0.946,2e-05,12.31775]
[1776967596415,41.56,77967.86,0.0,-0.94602,2e-05,12.31424]
[1776967597422,41.56,77965.37,0.0,-0.94608,2e-05,12.30234]
[1776967600464,41.55,77981.43,0.0,-0.94572,2e-05,12.37026]
[1776967601464,41.55,77993.37,0.0,-0.94544,2e-05,12.42298]
[1776967602465,41.55,78041.64,0.0,-0.94429,2e-05,12.6375]
[1776967603509,41.55,78032.47,0.0,-0.94451,2e-05,12.59582]
[1776967604496,41.55,78031.98,0.0,-0.94453,2e-05,12.59267]
[1776967605643,41.55,78036.58,0.0,-0.94442,2e-05,12.61284]
[1776967609520,41.55,78042.17,0.0,-0.94429,2e-05,12.63635]
[1776967611535,41.55,78029.62,0.0,-0.9446,2e-05,12.57956]
[1776967612542,41.55,78019.29,0.0,-0.94485,2e-05,12.53288]
[1776967613560,41.55,78013.72,0.0,-0.94498,2e-05,12.50813]
[1776967614559,41.55,77996.33,0.0,-0.9454,2e-05,12.42978]
[1776967615721,41.54,77996.7,0.0,-0.94541,2e-05,12.42907]
[1776967620613,41.54,77990.18,0.0,-0.94559,2e-05,12.39579]
[1776967621608,41.54,77982.4,0.0,-0.94578,2e-05,12.36036]
[1776967622617,41.53,77975.34,0.0,-0.94595,2e-05,12.32819]
[1776967623622,41.53,77975.14,0.0,-0.94596,2e-05,12.32534]
[1776967627650,41.53,77968.56,0.0,-0.94614,2e-05,12.29267]
[1776967629663,41.53,77959.67,0.0,-0.94635,2e-05,12.25273]
[1776967631678,41.52,77963.27,0.0,-0.94628,2e-05,12.26598]
[1776967633693,41.52,77975.37,0.0,-0.94601,2e-05,12.31744]
[1776967634699,41.52,77975.85,0.0,-0.946,2e-05,12.31862]
[1776967637719,41.52,77981.58,0.0,-0.94588,2e-05,12.34103]
[1776967640741,41.51,77987.81,0.0,-0.94575,2e-05,12.36554]
[1776967645937,41.51,78008.64,0.0,-0.94528,2e-05,12.45365]
[1776967647791,41.5,78029.81,0.0,-0.94479,2e-05,12.54451]
[1776967648805,41.5,78041.72,0.0,-0.94451,2e-05,12.59736]
[1776967649831,41.5,78053.06,0.0,-0.94424,2e-05,12.6477]
[1776967650814,41.5,78059.71,0.0,-0.94408,2e-05,12.67706]
[1776967651819,41.5,78060.23,0.0,-0.94408,2e-05,12.67683]
[1776967652828,41.5,78054.88,0.0,-0.94421,2e-05,12.65241]
[1776967653832,41.5,78056.81,0.0,-0.94417,2e-05,12.66063]
[1776967654839,41.5,78066.93,0.0,-0.94393,2e-05,12.70556]
[1776967656008,41.5,78080.9,0.0,-0.94359,2e-05,12.76783]
[1776967656853,41.5,78081.27,0.0,-0.94358,2e-05,12.76893]
[1776967658872,41.5,78091.29,0.0,-0.94335,2e-05,12.81287]
[1776967659881,41.5,78092.99,0.0,-0.94331,2e-05,12.81988]
[1776967661898,41.49,78087.8,0.0,-0.94344,2e-05,12.79516]
[1776967662902,41.49,78073.7,0.0,-0.94379,2e-05,12.73108]
[1776967663909,41.49,78071.07,0.0,-0.94386,2e-05,12.71873]
[1776967666077,41.49,78055.52,0.0,-0.94424,2e-05,12.64799]
[1776967667946,41.49,78046.28,0.0,-0.94446,2e-05,12.60578]
[1776967668949,41.49,78024.66,0.0,-0.94499,2e-05,12.50861]
[1776967669975,41.49,78013.81,0.0,-0.94525,2e-05,12.4592]
[1776967671012,41.49,78010.44,0.0,-0.94534,2e-05,12.44311]
[1776967672014,41.49,78023.35,0.0,-0.94504,2e-05,12.49929]
[1776967673018,41.48,78030.46,0.0,-0.94487,2e-05,12.53026]
[1776967674024,41.48,78029.69,0.0,-0.94489,2e-05,12.52613]
[1776967678052,41.48,78023.96,0.0,-0.94505,2e-05,12.49674]
[1776967680068,41.48,78020.51,0.0,-0.94515,2e-05,12.47903]
[1776967682085,41.47,78008.33,0.0,-0.94545,2e-05,12.42267]
[1776967684095,41.47,78005.31,0.0,-0.94553,2e-05,12.40705]
[1776967685117,41.47,78005.18,0.0,-0.94554,2e-05,12.40543]
[1776967689147,41.46,77999.16,0.0,-0.94571,2e-05,12.3746]
[1776967690142,41.46,77985.5,0.0,-0.94604,2e-05,12.31327]
[1776967691150,41.46,77979.02,0.0,-0.94619,2e-05,12.28373]
[1776967692154,41.46,77980.43,0.0,-0.94617,2e-05,12.28902]
[1776967693159,41.46,77980.49,0.0,-0.94617,2e-05,12.28843]
[1776967696180,41.46,77985.71,0.0,-0.94606,2e-05,12.30878]
[1776967698194,41.45,77979.32,0.0,-0.94622,2e-05,12.27886]
[1776967700215,41.45,77975.08,0.0,-0.94633,2e-05,12.25848]
[1776967702223,41.45,77965.04,0.0,-0.94657,2e-05,12.21272]
[1776967703229,41.45,77971.29,0.0,-0.94643,2e-05,12.23937]
[1776967704238,41.45,77971.41,0.0,-0.94643,2e-05,12.23914]
[1776967705247,41.45,77966.85,0.0,-0.94654,2e-05,12.21834]
[1776967706254,41.45,77960.22,0.0,-0.9467,2e-05,12.18848]
[1776967708265,41.44,77967.67,0.0,-0.94654,2e-05,12.21968]
[1776967710279,41.44,77968.15,0.0,-0.94654,2e-05,12.2203]
[1776967711290,41.44,77975.78,0.0,-0.94637,2e-05,12.25098]
[1776967712294,41.44,77980.46,0.0,-0.94627,2e-05,12.27]
[1776967715315,41.44,77981.23,0.0,-0.94626,2e-05,12.27088]
[1776967718338,41.43,77967.25,0.0,-0.9466,2e-05,12.20698]
[1776967719344,41.43,77955.7,0.0,-0.94687,2e-05,12.15638]
[1776967720356,41.43,77951.06,0.0,-0.94699,2e-05,12.13469]
[1776967721358,41.43,77947.32,0.0,-0.94708,2e-05,12.11773]
[1776967723373,41.43,77944.84,0.0,-0.94714,2e-05,12.10572]
[1776967725388,41.43,77930.26,0.0,-0.94748,2e-05,12.04161]
[1776967726553,41.43,77918.53,0.0,-0.94776,2e-05,11.9896]
[1776967727405,41.43,77918.6,0.0,-0.94776,2e-05,11.98949]
[1776967730431,41.42,77926.11,0.0,-0.9476,2e-05,12.01991]
[1776967732442,41.42,77930.17,0.0,-0.94752,2e-05,12.03566]
[1776967734453,41.42,77915.93,0.0,-0.94785,2e-05,11.97192]
[1776967735463,41.42,77920.18,0.0,-0.94776,2e-05,11.98949]
[1776967738480,41.41,77924.52,0.0,-0.94768,2e-05,12.00564]
[1776967743516,41.41,77923.32,0.0,-0.94773,2e-05,11.99586]
[1776967744524,41.41,77929.56,0.0,-0.94759,2e-05,12.02208]
[1776967745531,41.41,77930.96,0.0,-0.94756,2e-05,12.02723]
[1776967750566,41.4,77930.36,0.0,-0.9476,2e-05,12.0199]
[1776967755600,41.4,77939.41,0.0,-0.94741,2e-05,12.05604]
[1776967757615,41.39,77943.3,0.0,-0.94733,2e-05,12.072]
[1776967762649,41.39,77945.28,0.0,-0.9473,2e-05,12.07805]
[1776967765670,41.39,77940.17,0.0,-0.94742,2e-05,12.05422]
[1776967767684,41.39,77936.52,0.0,-0.94751,2e-05,12.03738]
[1776967771716,41.39,77942.82,0.0,-0.94738,2e-05,12.0614]
[1776967772749,41.39,77963.73,0.0,-0.9469,2e-05,12.15229]
[1776967773732,41.38,77970.34,0.0,-0.94675,2e-05,12.18013]
[1776967774738,41.38,77967.03,0.0,-0.94683,2e-05,12.16494]
[1776967776916,41.38,77954.88,0.0,-0.94712,2e-05,12.11047]
[1776967778761,41.38,77945.26,0.0,-0.94735,2e-05,12.06728]
[1776967780776,41.38,77945.1,0.0,-0.94736,2e-05,12.06558]
[1776967782789,41.38,77952.59,0.0,-0.94719,2e-05,12.09725]
[1776967785810,41.38,77953.58,0.0,-0.94718,2e-05,12.09991]
[1776967790844,41.37,77952.2,0.0,-0.94723,2e-05,12.09109]
[1776967794874,41.37,77948.28,0.0,-0.94733,2e-05,12.07189]
[1776967799910,41.37,77951.5,0.0,-0.94727,2e-05,12.08389]
[1776967801926,41.36,77964.72,0.0,-0.94697,2e-05,12.14013]
[1776967803938,41.36,77968.49,0.0,-0.94689,2e-05,12.15541]
[1776967804945,41.36,77962.63,0.0,-0.94703,2e-05,12.12911]
[1776967805959,41.36,77967.06,0.0,-0.94693,2e-05,12.14792]
[1776967807127,41.36,77972.71,0.0,-0.9468,2e-05,12.17142]
[1776967809983,41.36,77977.97,0.0,-0.94669,2e-05,12.1925]
[1776967815016,41.35,77975.1,0.0,-0.94677,2e-05,12.17722]
[1776967820051,41.35,77975.11,0.0,-0.94679,2e-05,12.17338]
[1776967824091,41.35,77984.5,0.0,-0.94659,2e-05,12.21262]
[1776967825103,41.35,78003.12,0.0,-0.94615,2e-05,12.29464]
[1776967826178,41.35,78005.17,0.0,-0.9461,2e-05,12.30298]
[1776967827273,41.35,78048.88,0.0,-0.94507,2e-05,12.49691]
[1776967828148,41.34,78048.77,0.0,-0.94507,2e-05,12.49556]
[1776967829162,41.34,78070.9,0.0,-0.94454,2e-05,12.59444]
[1776967830197,41.34,78073.05,0.0,-0.9445,2e-05,12.60254]
[1776967831171,41.34,78044.07,0.0,-0.9452,2e-05,12.47101]
[1776967834200,41.34,78051.23,0.0,-0.94505,2e-05,12.49925]
[1776967835220,41.34,78049.32,0.0,-0.9451,2e-05,12.49006]
[1776967836223,41.34,78060.87,0.0,-0.94483,2e-05,12.5416]
[1776967837346,41.34,78042.59,0.0,-0.94527,2e-05,12.45869]
[1776967839237,41.33,78028.57,0.0,-0.94561,2e-05,12.39483]
[1776967840244,41.33,78023.18,0.0,-0.94574,2e-05,12.37018]
[1776967842258,41.33,78039.0,0.0,-0.94538,2e-05,12.43873]
[1776967843271,41.33,78047.66,0.0,-0.94517,2e-05,12.47728]
[1776967844282,41.33,78039.52,0.0,-0.94537,2e-05,12.43999]
[1776967845301,41.33,78036.6,0.0,-0.94545,2e-05,12.42589]
[1776967846291,41.33,78031.63,0.0,-0.94557,2e-05,12.40276]
[1776967847419,41.33,78018.28,0.0,-0.94589,2e-05,12.34255]
[1776967848311,41.32,78018.28,0.0,-0.9459,2e-05,12.34058]
[1776967850375,41.32,78047.9,0.0,-0.94521,2e-05,12.4712]
[1776967851362,41.32,78056.74,0.0,-0.94499,2e-05,12.51061]
[1776967852369,41.32,78077.62,0.0,-0.94449,2e-05,12.60401]
[1776967853393,41.32,78086.66,0.0,-0.94428,2e-05,12.64301]
[1776967854394,41.32,78092.83,0.0,-0.94413,2e-05,12.67074]
[1776967855397,41.32,78087.53,0.0,-0.94426,2e-05,12.64664]
[1776967856447,41.32,78088.62,0.0,-0.94424,2e-05,12.65083]
[1776967857413,41.32,78094.83,0.0,-0.94409,2e-05,12.6784]
[1776967858434,41.32,78102.35,0.0,-0.94391,2e-05,12.71191]
[1776967859499,41.32,78109.66,0.0,-0.94374,2e-05,12.74449]
[1776967860509,41.32,78117.9,0.0,-0.94354,2e-05,12.78171]
[1776967861450,41.32,78115.5,0.0,-0.9436,2e-05,12.76993]
[1776967862470,41.32,78100.62,0.0,-0.94396,2e-05,12.70225]
[1776967864476,41.31,78093.82,0.0,-0.94414,2e-05,12.67067]
[1776967866489,41.31,78088.22,0.0,-0.94428,2e-05,12.64472]
[1776967867497,41.31,78096.92,0.0,-0.94407,2e-05,12.68349]
[1776967868502,41.31,78103.4,0.0,-0.94391,2e-05,12.71233]
[1776967869510,41.31,78106.19,0.0,-0.94385,2e-05,12.72452]
[1776967870519,41.31,78108.57,0.0,-0.94379,2e-05,12.73481]
[1776967871524,41.31,78101.81,0.0,-0.94395,2e-05,12.70433]
[1776967872555,41.31,78092.08,0.0,-0.94419,2e-05,12.66008]
[1776967873543,41.31,78097.37,0.0,-0.94406,2e-05,12.68388]
[1776967874551,41.31,78108.93,0.0,-0.94379,2e-05,12.73506]
[1776967875557,41.31,78113.9,0.0,-0.94367,2e-05,12.75675]
[1776967876563,41.31,78109.32,0.0,-0.94379,2e-05,12.7356]
[1776967877571,41.31,78102.34,0.0,-0.94396,2e-05,12.70362]
[1776967879587,41.31,78097.7,0.0,-0.94408,2e-05,12.68182]
[1776967881604,41.31,78090.07,0.0,-0.94427,2e-05,12.64669]
[1776967883614,41.3,78088.26,0.0,-0.94431,2e-05,12.63786]
[1776967888649,41.3,78078.22,0.0,-0.94456,2e-05,12.59114]
[1776967889657,41.3,78072.82,0.0,-0.9447,2e-05,12.56664]
[1776967890664,41.3,78071.25,0.0,-0.94474,2e-05,12.55935]
[1776967891673,41.3,78069.96,0.0,-0.94478,2e-05,12.55103]
[1776967893686,41.3,78055.71,0.0,-0.94512,2e-05,12.48674]
[1776967895729,41.3,78052.05,0.0,-0.94522,2e-05,12.46866]
[1776967896708,41.3,78064.91,0.0,-0.94492,2e-05,12.5252]
[1776967898721,41.29,78065.69,0.0,-0.94491,2e-05,12.5269]
[1776967899729,41.29,78064.82,0.0,-0.94493,2e-05,12.52205]
[1776967901743,41.29,78081.27,0.0,-0.94455,2e-05,12.59381]
[1776967903764,41.29,78087.63,0.0,-0.9444,2e-05,12.62193]
[1776967905769,41.29,78089.27,0.0,-0.94436,2e-05,12.62874]
[1776967906777,41.29,78100.45,0.0,-0.94409,2e-05,12.67874]
[1776967907889,41.29,78108.4,0.0,-0.9439,2e-05,12.71425]
[1776967908792,41.29,78108.46,0.0,-0.9439,2e-05,12.71414]
[1776967909800,41.29,78115.81,0.0,-0.94373,2e-05,12.74691]
[1776967910812,41.29,78121.76,0.0,-0.94358,2e-05,12.77337]
[1776967911814,41.29,78116.62,0.0,-0.94371,2e-05,12.74965]
[1776967912820,41.29,78118.14,0.0,-0.94368,2e-05,12.75599]
[1776967913826,41.29,78115.16,0.0,-0.94375,2e-05,12.74203]
[1776967917966,41.28,78066.5,0.0,-0.94494,2e-05,12.52153]
[1776967919875,41.28,78050.55,0.0,-0.94533,2e-05,12.44853]
[1776967920883,41.28,78045.1,0.0,-0.94546,2e-05,12.42428]
[1776967921889,41.28,78045.27,0.0,-0.94547,2e-05,12.42295]
[1776967922896,41.28,78051.49,0.0,-0.94532,2e-05,12.45064]
[1776967924924,41.27,78052.18,0.0,-0.94532,2e-05,12.45058]
[1776967929944,41.27,78054.91,0.0,-0.94528,2e-05,12.45849]
[1776967933998,41.26,78058.21,0.0,-0.94522,2e-05,12.46893]
[1776967935988,41.26,78052.35,0.0,-0.94538,2e-05,12.44065]
[1776967938102,41.26,78048.4,0.0,-0.94548,2e-05,12.42097]
[1776967941025,41.26,78053.93,0.0,-0.94537,2e-05,12.44256]
[1776967942032,41.25,78059.67,0.0,-0.94524,2e-05,12.46714]
[1776967944046,41.25,78059.73,0.0,-0.94525,2e-05,12.4653]
[1776967947065,41.25,78053.43,0.0,-0.94541,2e-05,12.43401]
[1776967948173,41.25,78046.89,0.0,-0.94558,2e-05,12.40385]
[1776967950145,41.24,78023.64,0.0,-0.94613,2e-05,12.29969]
[1776967951097,41.24,78000.5,0.0,-0.94669,2e-05,12.1945]
[1776967952105,41.24,78016.83,0.0,-0.94631,2e-05,12.26652]
[1776967953113,41.24,78036.28,0.0,-0.94586,2e-05,12.35101]
[1776967954120,41.24,78038.86,0.0,-0.9458,2e-05,12.36171]
[1776967955128,41.24,78040.41,0.0,-0.94577,2e-05,12.3677]
[1776967958281,41.23,78047.42,0.0,-0.94563,2e-05,12.39422]
[1776967963185,41.23,78036.98,0.0,-0.9459,2e-05,12.34406]
[1776967964192,41.23,78033.78,0.0,-0.94598,2e-05,12.32899]
[1776967967213,41.23,78026.36,0.0,-0.94616,2e-05,12.29442]
[1776967968352,41.22,78033.52,0.0,-0.946,2e-05,12.32451]
[1776967969227,41.22,78033.85,0.0,-0.946,2e-05,12.32514]
[1776967971274,41.22,78041.72,0.0,-0.94582,2e-05,12.35834]
[1776967972249,41.22,78031.15,0.0,-0.94607,2e-05,12.31146]
[1776967973259,41.22,78011.81,0.0,-0.94654,2e-05,12.22425]
[1776967974262,41.22,78005.1,0.0,-0.9467,2e-05,12.19399]
[1776967975271,41.22,78004.72,0.0,-0.94671,2e-05,12.19167]
[1776967980305,41.21,77996.59,0.0,-0.94692,2e-05,12.15269]
[1776967981314,41.21,77992.45,0.0,-0.94702,2e-05,12.13392]
[1776967984340,41.21,77980.29,0.0,-0.94731,2e-05,12.07897]
[1776967985352,41.21,77975.79,0.0,-0.94742,2e-05,12.05881]
[1776967987363,41.21,77982.12,0.0,-0.94728,2e-05,12.08519]
[1776967988495,41.21,77990.56,0.0,-0.94708,2e-05,12.12171]
[1776967990466,41.21,77983.6,0.0,-0.94725,2e-05,12.09066]
[1776967991394,41.21,78001.32,0.0,-0.94683,2e-05,12.16848]
[1776967992401,41.21,78007.48,0.0,-0.9467,2e-05,12.19453]
[1776967993406,41.2,78004.24,0.0,-0.94678,2e-05,12.17963]
[1776967995420,41.2,78004.3,0.0,-0.94678,2e-05,12.17868]
[1776968000454,41.2,78004.0,0.0,-0.9468,2e-05,12.17434]
[1776968003475,41.2,78001.63,0.0,-0.94687,2e-05,12.16208]
[1776968004482,41.2,77999.22,0.0,-0.94693,2e-05,12.15089]
[1776968009522,41.19,78002.18,0.0,-0.94688,2e-05,12.16104]
[1776968011532,41.19,77996.22,0.0,-0.94703,2e-05,12.13163]
[1776968012539,41.19,77986.92,0.0,-0.94725,2e-05,12.09028]
[1776968013545,41.19,77983.98,0.0,-0.94732,2e-05,12.07692]
[1776968017576,41.19,77975.79,0.0,-0.94752,2e-05,12.03927]
[1776968018712,41.19,77974.72,0.0,-0.94755,2e-05,12.03417]
[1776968020597,41.19,77975.18,0.0,-0.94754,2e-05,12.03542]
[1776968023617,41.18,77982.4,0.0,-0.94738,2e-05,12.06586]
[1776968024624,41.18,77989.37,0.0,-0.94722,2e-05,12.09603]
[1776968025632,41.18,77986.41,0.0,-0.94729,2e-05,12.08262]
[1776968026640,41.18,77987.38,0.0,-0.94727,2e-05,12.0864]
[1776968028782,41.18,78003.76,0.0,-0.94689,2e-05,12.15743]
[1776968030669,41.18,77998.31,0.0,-0.94703,2e-05,12.13245]
[1776968034697,41.18,77993.54,0.0,-0.94715,2e-05,12.10938]
[1776968037716,41.18,77999.28,0.0,-0.94702,2e-05,12.13311]
[1776968038724,41.18,78001.64,0.0,-0.94697,2e-05,12.14296]
[1776968042752,41.17,78014.5,0.0,-0.94668,2e-05,12.19746]
[1776968044766,41.17,78009.91,0.0,-0.9468,2e-05,12.17607]
[1776968047790,41.17,78005.25,0.0,-0.94692,2e-05,12.15375]
[1776968051817,41.17,77990.15,0.0,-0.94728,2e-05,12.08518]
[1776968052822,41.17,77972.12,0.0,-0.9477,2e-05,12.00573]
[1776968053829,41.16,77968.75,0.0,-0.94778,2e-05,11.99056]
[1776968054846,41.16,77968.15,0.0,-0.9478,2e-05,11.98761]
[1776968055842,41.16,77973.73,0.0,-0.94767,2e-05,12.01167]
[1776968058863,41.16,77980.08,0.0,-0.94753,2e-05,12.03844]
[1776968063898,41.16,77981.01,0.0,-0.94752,2e-05,12.04062]
[1776968066919,41.16,77986.23,0.0,-0.9474,2e-05,12.06235]
[1776968069063,41.16,77993.55,0.0,-0.94724,2e-05,12.09363]
[1776968070948,41.16,77992.61,0.0,-0.94726,2e-05,12.0886]
[1776968075983,41.15,77998.25,0.0,-0.94715,2e-05,12.10901]
[1776968081018,41.15,77993.45,0.0,-0.94728,2e-05,12.08552]
[1776968083033,41.15,77996.19,0.0,-0.94722,2e-05,12.09664]
[1776968084040,41.15,78006.97,0.0,-0.94697,2e-05,12.14357]
[1776968086053,41.15,78007.51,0.0,-0.94696,2e-05,12.14495]
[1776968089205,41.15,77997.91,0.0,-0.9472,2e-05,12.10059]
[1776968091096,41.14,77997.51,0.0,-0.94721,2e-05,12.09786]
[1776968096124,41.14,77969.2,0.0,-0.94788,2e-05,11.97258]
[1776968097133,41.14,77950.46,0.0,-0.94831,2e-05,11.89054]
[1776968098139,41.14,77945.34,0.0,-0.94843,2e-05,11.86745]
[1776968099276,41.14,77942.87,0.0,-0.94849,2e-05,11.85663]
[1776968102171,41.14,77956.07,0.0,-0.94819,2e-05,11.91368]
[1776968104206,41.14,77956.45,0.0,-0.94818,2e-05,11.91515]
[1776968105197,41.14,77949.19,0.0,-0.94835,2e-05,11.88321]
[1776968107208,41.14,77950.36,0.0,-0.94832,2e-05,11.88816]
[1776968109358,41.14,77956.63,0.0,-0.94818,2e-05,11.91516]
[1776968111236,41.14,77963.04,0.0,-0.94804,2e-05,11.94257]
[1776968113249,41.14,77959.59,0.0,-0.94812,2e-05,11.92732]
[1776968118284,41.14,77965.43,0.0,-0.94799,2e-05,11.95174]
[1776968121308,41.14,77969.35,0.0,-0.9479,2e-05,11.96813]
[1776968123322,41.14,77976.82,0.0,-0.94773,2e-05,12.00022]
[1776968124327,41.13,77981.95,0.0,-0.94762,2e-05,12.02238]
[1776968126350,41.13,77980.73,0.0,-0.94765,2e-05,12.01639]
[1776968127353,41.13,77974.49,0.0,-0.94779,2e-05,11.98842]
[1776968128360,41.13,77965.12,0.0,-0.94801,2e-05,11.94754]
[1776968129513,41.13,77966.66,0.0,-0.94798,2e-05,11.95373]
[1776968132387,41.13,77972.28,0.0,-0.94786,2e-05,11.97573]
[1776968133395,41.13,77974.64,0.0,-0.94781,2e-05,11.9855]
[1776968136426,41.13,77980.38,0.0,-0.94768,2e-05,12.00998]
[1776968137424,41.13,77968.9,0.0,-0.94795,2e-05,11.9592]
[1776968138431,41.13,77966.65,0.0,-0.948,2e-05,11.94914]
[1776968142461,41.13,77972.07,0.0,-0.94788,2e-05,11.97187]
[1776968143466,41.13,77977.32,0.0,-0.94776,2e-05,11.99453]
[1776968144472,41.13,77977.23,0.0,-0.94776,2e-05,11.99384]
[1776968147494,41.13,77983.96,0.0,-0.94761,2e-05,12.02233]
[1776968152534,41.12,77985.48,0.0,-0.94759,2e-05,12.02727]
[1776968157569,41.12,77987.75,0.0,-0.94755,2e-05,12.03542]
[1776968159722,41.12,77982.44,0.0,-0.94767,2e-05,12.01146]
[1776968161596,41.12,77974.12,0.0,-0.94787,2e-05,11.97444]
[1776968162603,41.12,77975.29,0.0,-0.94784,2e-05,11.97928]
[1776968164621,41.12,77981.4,0.0,-0.9477,2e-05,12.00541]
[1776968168647,41.12,77986.71,0.0,-0.94759,2e-05,12.02735]
[1776968169796,41.12,77993.13,0.0,-0.94744,2e-05,12.05513]
[1776968171670,41.12,77995.49,0.0,-0.94739,2e-05,12.06474]
[1776968173684,41.12,77985.74,0.0,-0.94762,2e-05,12.02123]
[1776968174692,41.11,77983.88,0.0,-0.94767,2e-05,12.01275]
[1776968179878,41.11,77979.86,0.0,-0.94777,2e-05,11.9936]
[1776968185769,41.11,77976.05,0.0,-0.94787,2e-05,11.9752]
[1776968189948,41.11,77975.14,0.0,-0.94789,2e-05,11.97019]
[1776968192818,41.11,77981.63,0.0,-0.94775,2e-05,11.99573]
[1776968193824,41.11,77990.29,0.0,-0.94756,2e-05,12.03337]
[1776968194831,41.11,77993.65,0.0,-0.94748,2e-05,12.0478]
[1776968195840,41.11,77992.8,0.0,-0.9475,2e-05,12.04372]
[1776968197853,41.11,77987.37,0.0,-0.94763,2e-05,12.01919]
[1776968200018,41.11,77982.67,0.0,-0.94774,2e-05,11.99793]
[1776968201882,41.1,77982.94,0.0,-0.94774,2e-05,11.99851]
[1776968206918,41.1,77981.75,0.0,-0.94778,2e-05,11.99186]
[1776968207924,41.1,77987.81,0.0,-0.94764,2e-05,12.01809]
[1776968210088,41.1,77996.29,0.0,-0.94744,2e-05,12.05463]
[1776968211952,41.1,77996.63,0.0,-0.94744,2e-05,12.0554]
[1776968216986,41.1,77994.07,0.0,-0.94751,2e-05,12.04235]
[1776968219001,41.1,77988.23,0.0,-0.94765,2e-05,12.01605]
[1776968221016,41.1,77985.5,0.0,-0.94772,2e-05,12.00342]
[1776968225045,41.1,77991.28,0.0,-0.94759,2e-05,12.02749]
[1776968228149,41.09,77997.31,0.0,-0.94745,2e-05,12.05291]
[1776968231092,41.09,78003.07,0.0,-0.94733,2e-05,12.07705]
[1776968233104,41.09,78009.57,0.0,-0.94718,2e-05,12.1048]
[1776968235118,41.09,78013.57,0.0,-0.94709,2e-05,12.12152]
[1776968237132,41.09,78027.02,0.0,-0.94678,2e-05,12.17963]
[1776968238142,41.09,78035.27,0.0,-0.94659,2e-05,12.21608]
[1776968239168,41.09,78037.9,0.0,-0.94653,2e-05,12.22742]
[1776968240153,41.09,78042.03,0.0,-0.94643,2e-05,12.24536]
[1776968242170,41.09,78040.84,0.0,-0.94647,2e-05,12.23905]
[1776968246211,41.08,78030.61,0.0,-0.94673,2e-05,12.19054]
[1776968247214,41.08,78023.74,0.0,-0.94689,2e-05,12.16021]
[1776968248220,41.08,78023.41,0.0,-0.9469,2e-05,12.15762]
[1776968249220,41.08,78016.13,0.0,-0.94707,2e-05,12.125]
[1776968250372,41.08,78011.88,0.0,-0.94718,2e-05,12.10581]
[1776968256269,41.08,78004.39,0.0,-0.94737,2e-05,12.06809]
[1776968257276,41.08,78000.88,0.0,-0.94746,2e-05,12.05229]
[1776968260443,41.07,77969.38,0.0,-0.94819,2e-05,11.91347]
[1776968261306,41.07,77969.06,0.0,-0.9482,2e-05,11.9118]
[1776968262313,41.07,77963.08,0.0,-0.94834,2e-05,11.88561]
[1776968263319,41.07,77962.77,0.0,-0.94835,2e-05,11.88415]
[1776968268358,41.07,77954.03,0.0,-0.94855,2e-05,11.84568]
[1776968269361,41.07,77947.92,0.0,-0.94869,2e-05,11.81912]
[1776968270515,41.07,77946.28,0.0,-0.94873,2e-05,11.812]
[1776968271381,41.07,77946.0,0.0,-0.94873,2e-05,11.81082]
[1776968272388,41.07,77940.72,0.0,-0.94886,2e-05,11.78745]
[1776968273393,41.07,77937.3,0.0,-0.94894,2e-05,11.77219]
[1776968275406,41.07,77943.65,0.0,-0.9488,2e-05,11.79878]
[1776968278432,41.07,77936.25,0.0,-0.94897,2e-05,11.76532]
[1776968279434,41.07,77931.52,0.0,-0.94908,2e-05,11.74446]
[1776968281456,41.07,77927.54,0.0,-0.94918,2e-05,11.72651]
[1776968283468,41.07,77933.2,0.0,-0.94905,2e-05,11.75019]
[1776968285475,41.07,77921.43,0.0,-0.94932,2e-05,11.69864]
[1776968286524,41.07,77909.94,0.0,-0.94959,2e-05,11.64887]
[1776968287502,41.07,77897.46,0.0,-0.94987,2e-05,11.59507]
[1776968288508,41.06,77879.57,0.0,-0.95027,2e-05,11.51783]
[1776968289518,41.06,77880.31,0.0,-0.95026,2e-05,11.52038]
[1776968290661,41.06,77875.14,0.0,-0.95038,2e-05,11.49771]
[1776968292531,41.06,77881.25,0.0,-0.95025,2e-05,11.52259]
[1776968293538,41.06,77890.52,0.0,-0.95004,2e-05,11.56188]
[1776968294545,41.06,77895.89,0.0,-0.94992,2e-05,11.58448]
[1776968295555,41.06,77897.29,0.0,-0.94989,2e-05,11.59006]
[1776968297575,41.06,77939.0,0.0,-0.94895,2e-05,11.76919]
[1776968298599,41.06,77960.85,0.0,-0.94846,2e-05,11.86394]
[1776968299594,41.06,77951.21,0.0,-0.94869,2e-05,11.8202]
[1776968300767,41.06,77943.41,0.0,-0.94887,2e-05,11.78581]
[1776968301613,41.06,77943.67,0.0,-0.94886,2e-05,11.78699]
[1776968303626,41.06,77950.19,0.0,-0.94871,2e-05,11.81532]
[1776968305637,41.06,77944.81,0.0,-0.94884,2e-05,11.79201]
[1776968306643,41.06,77940.01,0.0,-0.94894,2e-05,11.77127]
[1776968308657,41.06,77934.03,0.0,-0.94908,2e-05,11.74558]
[1776968309670,41.06,77928.86,0.0,-0.9492,2e-05,11.72352]
[1776968312687,41.06,77936.03,0.0,-0.94904,2e-05,11.75282]
[1776968313691,41.06,77943.4,0.0,-0.94887,2e-05,11.78475]
[1776968318730,41.06,77940.73,0.0,-0.94893,2e-05,11.77349]
[1776968320911,41.06,77965.85,0.0,-0.94836,2e-05,11.88259]
[1776968321753,41.06,77965.07,0.0,-0.94837,2e-05,11.87915]
[1776968322755,41.06,77950.4,0.0,-0.94871,2e-05,11.81533]
[1776968323761,41.06,77946.58,0.0,-0.9488,2e-05,11.79878]
[1776968324768,41.06,77933.56,0.0,-0.94909,2e-05,11.74248]
[1776968325776,41.06,77930.82,0.0,-0.94915,2e-05,11.73076]
[1776968327822,41.06,77923.2,0.0,-0.94933,2e-05,11.69815]
[1776968328805,41.06,77907.54,0.0,-0.94968,2e-05,11.63078]
[1776968329805,41.06,77896.58,0.0,-0.94993,2e-05,11.58374]
[1776968330987,41.06,77892.89,0.0,-0.95001,2e-05,11.5683]
[1776968332824,41.06,77886.53,0.0,-0.95014,2e-05,11.5423]
[1776968333832,41.06,77878.9,0.0,-0.95031,2e-05,11.51019]
[1776968336862,41.06,77886.68,0.0,-0.95014,2e-05,11.54326]
[1776968341889,41.06,77890.34,0.0,-0.95006,2e-05,11.55855]
[1776968343903,41.06,77899.57,0.0,-0.94985,2e-05,11.59794]
[1776968345918,41.06,77906.12,0.0,-0.94971,2e-05,11.62571]
[1776968346929,41.06,77899.57,0.0,-0.94985,2e-05,11.59775]
[1776968347933,41.06,77892.62,0.0,-0.95001,2e-05,11.56836]
[1776968352967,41.06,77893.27,0.0,-0.94999,2e-05,11.57162]
[1776968356996,41.06,77898.44,0.0,-0.94987,2e-05,11.59371]
[1776968362031,41.06,77900.75,0.0,-0.94981,2e-05,11.60528]
[1776968364046,41.06,77905.98,0.0,-0.94969,2e-05,11.62835]
[1776968366063,41.06,77892.63,0.0,-0.94999,2e-05,11.57122]
[1776968367068,41.06,77887.73,0.0,-0.9501,2e-05,11.55014]
[1776968368073,41.06,77886.51,0.0,-0.95013,2e-05,11.54483]
[1776968371278,41.06,77900.7,0.0,-0.94982,2e-05,11.60381]
[1776968372102,41.06,77900.83,0.0,-0.94981,2e-05,11.60472]
[1776968374117,41.07,77902.77,0.0,-0.94977,2e-05,11.61368]
[1776968379152,41.07,77904.58,0.0,-0.94972,2e-05,11.62201]
[1776968381349,41.07,77910.19,0.0,-0.94959,2e-05,11.64669]
[1776968387207,41.07,77910.51,0.0,-0.94958,2e-05,11.64962]
[1776968390229,41.07,77916.24,0.0,-0.94944,2e-05,11.67476]
[1776968392243,41.07,77922.97,0.0,-0.94929,2e-05,11.70418]
[1776968393253,41.07,77914.71,0.0,-0.94947,2e-05,11.66899]
[1776968394256,41.07,77908.13,0.0,-0.94962,2e-05,11.6407]
[1776968395264,41.07,77907.01,0.0,-0.94965,2e-05,11.63638]
[1776968396272,41.07,77901.81,0.0,-0.94976,2e-05,11.61433]
[1776968397284,41.07,77892.99,0.0,-0.94996,2e-05,11.57635]
[1776968398288,41.07,77887.85,0.0,-0.95008,2e-05,11.55422]
[1776968399292,41.07,77885.71,0.0,-0.95013,2e-05,11.54469]
[1776968402316,41.07,77888.69,0.0,-0.95006,2e-05,11.55693]
[1776968403325,41.07,77892.66,0.0,-0.94997,2e-05,11.57381]
[1776968406345,41.07,77894.74,0.0,-0.94993,2e-05,11.58245]
[1776968411380,41.07,77900.68,0.0,-0.9498,2e-05,11.60708]
[1776968412429,41.07,77907.34,0.0,-0.94965,2e-05,11.63548]
[1776968413392,41.07,77906.45,0.0,-0.94967,2e-05,11.63194]
[1776968418426,41.07,77910.34,0.0,-0.94958,2e-05,11.64974]
[1776968422467,41.07,77903.67,0.0,-0.94972,2e-05,11.62237]
[1776968423462,41.07,77899.5,0.0,-0.94981,2e-05,11.60478]
[1776968425476,41.07,77896.78,0.0,-0.94987,2e-05,11.59379]
[1776968427490,41.07,77903.56,0.0,-0.94971,2e-05,11.6232]
[1776968428496,41.07,77904.13,0.0,-0.9497,2e-05,11.62526]
[1776968430511,41.07,77919.71,0.0,-0.94935,2e-05,11.6923]
[1776968431706,41.07,77927.96,0.0,-0.94917,2e-05,11.72602]
[1776968432539,41.07,77927.82,0.0,-0.94917,2e-05,11.72557]
[1776968436554,41.07,77921.97,0.0,-0.9493,2e-05,11.70086]
[1776968437563,41.07,77915.32,0.0,-0.94945,2e-05,11.67239]
[1776968438569,41.07,77914.06,0.0,-0.94948,2e-05,11.66719]
[1776968440581,41.07,77908.39,0.0,-0.94961,2e-05,11.64328]
[1776968442604,41.08,77907.44,0.0,-0.94962,2e-05,11.63973]
[1776968444609,41.08,77896.14,0.0,-0.94988,2e-05,11.59132]
[1776968445616,41.08,77897.44,0.0,-0.94985,2e-05,11.59673]
[1776968450652,41.07,77894.67,0.0,-0.94992,2e-05,11.58406]
[1776968453677,41.07,77899.8,0.0,-0.9498,2e-05,11.6056]
[1776968455688,41.07,77901.88,0.0,-0.94976,2e-05,11.61413]
[1776968459717,41.07,77909.49,0.0,-0.94959,2e-05,11.64699]
[1776968460722,41.07,77904.23,0.0,-0.9497,2e-05,11.62466]
[1776968461926,41.07,77902.02,0.0,-0.94975,2e-05,11.61547]
[1776968464758,41.08,77915.5,0.0,-0.94944,2e-05,11.67427]
[1776968465763,41.08,77917.45,0.0,-0.9494,2e-05,11.68288]
[1776968468808,41.08,77929.37,0.0,-0.94913,2e-05,11.73488]
[1776968469813,41.08,77929.28,0.0,-0.94913,2e-05,11.73462]
[1776968470840,41.08,77920.3,0.0,-0.94933,2e-05,11.69601]
[1776968472064,41.08,77872.06,0.0,-0.95041,2e-05,11.48935]
[1776968473948,41.08,77847.7,0.0,-0.95095,2e-05,11.38603]
[1776968475958,41.08,77855.74,0.0,-0.95077,2e-05,11.42013]
[1776968476981,41.08,77863.28,0.0,-0.9506,2e-05,11.45274]
[1776968478001,41.08,77879.43,0.0,-0.95024,2e-05,11.52155]
[1776968478989,41.08,77885.77,0.0,-0.9501,2e-05,11.5488]
[1776968480021,41.08,77889.91,0.0,-0.95001,2e-05,11.56663]
[1776968481058,41.08,77884.85,0.0,-0.95012,2e-05,11.545]
[1776968482125,41.08,77873.53,0.0,-0.95037,2e-05,11.49679]
[1776968483102,41.08,77874.09,0.0,-0.95036,2e-05,11.49945]
[1776968484037,41.08,77876.58,0.0,-0.9503,2e-05,11.50978]
[1776968487059,41.08,77873.91,0.0,-0.95037,2e-05,11.49744]
[1776968489074,41.08,77869.13,0.0,-0.95048,2e-05,11.47651]
[1776968491088,41.08,77874.75,0.0,-0.95036,2e-05,11.49792]
[1776968492197,41.08,77882.97,0.0,-0.95018,2e-05,11.5327]
[1776968493104,41.07,77883.28,0.0,-0.95018,2e-05,11.53368]
[1776968498141,41.07,77880.6,0.0,-0.95025,2e-05,11.52022]
[1776968500155,41.07,77888.71,0.0,-0.95007,2e-05,11.55451]
[1776968501163,41.07,77889.37,0.0,-0.95006,2e-05,11.55657]
[1776968502275,41.07,77900.28,0.0,-0.94981,2e-05,11.60328]
[1776968503184,41.07,77900.58,0.0,-0.94981,2e-05,11.60373]
[1776968505195,41.07,77908.03,0.0,-0.94965,2e-05,11.63521]
[1776968509222,41.07,77900.67,0.0,-0.94983,2e-05,11.60111]
[1776968510230,41.07,77894.16,0.0,-0.94997,2e-05,11.57277]
[1776968511239,41.06,77893.85,0.0,-0.94998,2e-05,11.57104]
[1776968512343,41.06,77886.78,0.0,-0.95014,2e-05,11.54039]
[1776968515264,41.06,77876.13,0.0,-0.95039,2e-05,11.49387]
[1776968516272,41.06,77875.43,0.0,-0.9504,2e-05,11.4906]
[1776968517285,41.06,77868.7,0.0,-0.95055,2e-05,11.46194]
[1776968518287,41.06,77858.72,0.0,-0.95078,2e-05,11.41843]
[1776968519291,41.06,77854.92,0.0,-0.95087,2e-05,11.40184]
[1776968522413,41.06,77880.41,0.0,-0.95031,2e-05,11.50897]
[1776968523321,41.06,77880.49,0.0,-0.95031,2e-05,11.5088]
[1776968524331,41.06,77881.0,0.0,-0.9503,2e-05,11.51038]
[1776968526342,41.06,77872.79,0.0,-0.95049,2e-05,11.4742]
[1776968527351,41.06,77873.45,0.0,-0.95048,2e-05,11.47647]
[1776968530371,41.05,77880.69,0.0,-0.95033,2e-05,11.50569]
[1776968531380,41.05,77882.8,0.0,-0.95028,2e-05,11.51411]
[1776968532484,41.05,77875.69,0.0,-0.95044,2e-05,11.48318]
[1776968534397,41.05,77874.4,0.0,-0.95048,2e-05,11.47654]
[1776968539436,41.05,77882.47,0.0,-0.95031,2e-05,11.50822]
[1776968541446,41.05,77886.37,0.0,-0.95023,2e-05,11.52367]
[1776968542560,41.04,77897.39,0.0,-0.94999,2e-05,11.57019]
[1776968544469,41.04,77900.57,0.0,-0.94992,2e-05,11.58309]
[1776968546481,41.04,77892.05,0.0,-0.95012,2e-05,11.54579]
[1776968547490,41.04,77890.82,0.0,-0.95015,2e-05,11.54017]
[1776968551517,41.04,77898.09,0.0,-0.95,2e-05,11.56782]
[1776968552636,41.04,77905.34,0.0,-0.94984,2e-05,11.59849]
[1776968554544,41.04,77912.62,0.0,-0.94968,2e-05,11.62934]
[1776968555552,41.04,77932.96,0.0,-0.94922,2e-05,11.71621]
[1776968556555,41.04,77939.27,0.0,-0.94908,2e-05,11.74306]
[1776968557562,41.04,77938.76,0.0,-0.94909,2e-05,11.74097]
[1776968561619,41.04,77933.12,0.0,-0.94922,2e-05,11.71714]
[1776968563623,41.04,77928.18,0.0,-0.94933,2e-05,11.69567]
[1776968567650,41.04,77926.63,0.0,-0.94937,2e-05,11.6878]
[1776968572685,41.04,77922.68,0.0,-0.94947,2e-05,11.66938]
[1776968577721,41.03,77927.62,0.0,-0.94937,2e-05,11.68928]
[1776968582757,41.03,77923.59,0.0,-0.94946,2e-05,11.67049]
[1776968587800,41.03,77925.41,0.0,-0.94943,2e-05,11.67698]
[1776968589852,41.03,77931.41,0.0,-0.9493,2e-05,11.70228]
[1776968590880,41.03,77922.92,0.0,-0.94949,2e-05,11.66569]
[1776968591831,41.03,77906.13,0.0,-0.94987,2e-05,11.59323]
[1776968592835,41.03,77910.2,0.0,-0.94978,2e-05,11.61026]
[1776968593847,41.03,77915.73,0.0,-0.94966,2e-05,11.63356]
[1776968594858,41.03,77916.08,0.0,-0.94965,2e-05,11.63458]
[1776968595857,41.03,77921.36,0.0,-0.94954,2e-05,11.65679]
[1776968596862,41.03,77929.44,0.0,-0.94936,2e-05,11.69136]
[1776968597870,41.03,77929.67,0.0,-0.94935,2e-05,11.69206]
[1776968602909,41.02,77930.3,0.0,-0.94935,2e-05,11.69328]
[1776968606936,41.02,77937.36,0.0,-0.94919,2e-05,11.72253]
[1776968611971,41.02,77938.26,0.0,-0.94919,2e-05,11.72267]
[1776968617005,41.02,77937.57,0.0,-0.94921,2e-05,11.718]
[1776968619022,41.02,77946.06,0.0,-0.94902,2e-05,11.75451]
[1776968620039,41.02,77948.76,0.0,-0.94896,2e-05,11.76631]
[1776968621039,41.02,77951.43,0.0,-0.9489,2e-05,11.77804]
[1776968623073,41.02,77956.66,0.0,-0.94878,2e-05,11.80081]
[1776968625087,41.02,77963.47,0.0,-0.94862,2e-05,11.83038]
[1776968628123,41.02,77953.62,0.0,-0.94885,2e-05,11.78762]
[1776968629123,41.02,77944.14,0.0,-0.94906,2e-05,11.74662]
[1776968630132,41.02,77936.18,0.0,-0.94924,2e-05,11.71235]
[1776968631135,41.02,77933.36,0.0,-0.94931,2e-05,11.69985]
[1776968635164,41.02,77928.2,0.0,-0.94943,2e-05,11.6764]
[1776968639193,41.02,77936.29,0.0,-0.94926,2e-05,11.71014]
[1776968641211,41.01,77929.84,0.0,-0.94941,2e-05,11.68167]
[1776968642214,41.01,77928.25,0.0,-0.94944,2e-05,11.67454]
[1776968647250,41.01,77930.68,0.0,-0.9494,2e-05,11.68364]
[1776968652285,41.01,77929.53,0.0,-0.94943,2e-05,11.67729]
[1776968657320,41.01,77924.9,0.0,-0.94954,2e-05,11.65607]
[1776968660342,41.01,77920.63,0.0,-0.94964,2e-05,11.63702]
[1776968663379,41.01,77912.78,0.0,-0.94982,2e-05,11.60269]
[1776968664376,41.01,77906.04,0.0,-0.94997,2e-05,11.57362]
[1776968665382,41.01,77897.64,0.0,-0.95016,2e-05,11.53725]
[1776968666391,41.01,77893.4,0.0,-0.95026,2e-05,11.51879]
[1776968671427,41.0,77895.52,0.0,-0.95023,2e-05,11.5243]
[1776968672433,41.0,77906.24,0.0,-0.94999,2e-05,11.56988]
[1776968674446,41.0,77907.82,0.0,-0.94996,2e-05,11.57595]
[1776968679481,41.0,77908.51,0.0,-0.94995,2e-05,11.57695]
[1776968680489,41.0,77902.65,0.0,-0.95009,2e-05,11.55146]
[1776968684516,41.0,77903.47,0.0,-0.95008,2e-05,11.55353]
[1776968689553,41.0,77903.15,0.0,-0.95009,2e-05,11.55037]
[1776968692574,40.99,77912.21,0.0,-0.9499,2e-05,11.58809]
[1776968694591,40.99,77909.72,0.0,-0.94995,2e-05,11.57729]
[1776968699622,40.99,77907.05,0.0,-0.95002,2e-05,11.56531]
[1776968704658,40.99,77902.66,0.0,-0.95012,2e-05,11.5455]
[1776968706673,40.99,77893.9,0.0,-0.95032,2e-05,11.50702]
[1776968707679,40.99,77881.92,0.0,-0.95059,2e-05,11.45562]
[1776968709693,40.99,77881.82,0.0,-0.95059,2e-05,11.45499]
[1776968714730,40.99,77881.31,0.0,-0.95062,2e-05,11.45034]
[1776968715741,40.99,77875.62,0.0,-0.95075,2e-05,11.42592]
[1776968716745,40.99,77867.13,0.0,-0.95093,2e-05,11.38964]
[1776968717750,40.99,77866.98,0.0,-0.95094,2e-05,11.38856]
[1776968718756,40.99,77866.81,0.0,-0.95095,2e-05,11.38745]
[1776968723792,40.98,77862.3,0.0,-0.95106,2e-05,11.36613]
[1776968727822,40.98,77855.83,0.0,-0.95121,2e-05,11.33735]
[1776968732857,40.98,77847.64,0.0,-0.9514,2e-05,11.29921]
[1776968737891,40.98,77847.18,0.0,-0.95142,2e-05,11.29603]
[1776968742926,40.98,77848.92,0.0,-0.95139,2e-05,11.30217]
[1776968746954,40.97,77855.33,0.0,-0.95125,2e-05,11.3283]
[1776968747963,40.97,77860.96,0.0,-0.95113,2e-05,11.35186]
[1776968748968,40.97,77864.36,0.0,-0.95106,2e-05,11.36595]
[1776968752996,40.97,77856.8,0.0,-0.95123,2e-05,11.33256]
[1776968755025,40.97,77851.74,0.0,-0.95135,2e-05,11.31059]
[1776968756019,40.97,77859.25,0.0,-0.95118,2e-05,11.34212]
[1776968757024,40.97,77864.6,0.0,-0.95107,2e-05,11.36449]
[1776968758032,40.97,77864.63,0.0,-0.95107,2e-05,11.36428]
[1776968763066,40.97,77859.76,0.0,-0.95118,2e-05,11.34193]
[1776968764157,40.97,77854.03,0.0,-0.95131,2e-05,11.31737]
[1776968765080,40.97,77854.16,0.0,-0.95131,2e-05,11.31765]
[1776968767097,40.97,77860.13,0.0,-0.95118,2e-05,11.34238]
[1776968769108,40.97,77861.04,0.0,-0.95116,2e-05,11.34561]
[1776968772128,40.97,77865.43,0.0,-0.95107,2e-05,11.36333]
[1776968773136,40.96,77868.56,0.0,-0.951,2e-05,11.37628]
[1776968778173,40.96,77868.97,0.0,-0.95101,2e-05,11.37625]
[1776968783205,40.96,77871.09,0.0,-0.95097,2e-05,11.38345]
[1776968787241,40.96,77880.71,0.0,-0.95076,2e-05,11.42287]
[1776968788247,40.96,77883.21,0.0,-0.95071,2e-05,11.43309]
[1776968793283,40.95,77884.71,0.0,-0.9507,2e-05,11.43523]
[1776968798317,40.95,77882.8,0.0,-0.95075,2e-05,11.4249]
[1776968801338,40.95,77875.42,0.0,-0.95092,2e-05,11.39222]
[1776968802346,40.95,77871.18,0.0,-0.95102,2e-05,11.37382]
[1776968807407,40.95,77870.71,0.0,-0.95104,2e-05,11.3697]
[1776968808394,40.95,77864.44,0.0,-0.95118,2e-05,11.3428]
[1776968813425,40.94,77871.91,0.0,-0.95102,2e-05,11.37293]
[1776968817454,40.94,77877.36,0.0,-0.95091,2e-05,11.39461]
[1776968820477,40.94,77882.46,0.0,-0.9508,2e-05,11.41511]
[1776968824504,40.94,77899.18,0.0,-0.95044,2e-05,11.48465]
[1776968825514,40.94,77905.46,0.0,-0.9503,2e-05,11.51094]
[1776968830547,40.93,77909.64,0.0,-0.95023,2e-05,11.52593]
[1776968835582,40.93,77913.96,0.0,-0.95015,2e-05,11.54147]
[1776968840617,40.93,77918.35,0.0,-0.95006,2e-05,11.55722]
[1776968843639,40.92,77924.91,0.0,-0.94993,2e-05,11.58347]
[1776968848677,40.92,77912.93,0.0,-0.95021,2e-05,11.52874]
[1776968849679,40.92,77908.68,0.0,-0.95031,2e-05,11.50995]
[1776968851694,40.92,77898.66,0.0,-0.95055,2e-05,11.464]
[1776968852700,40.92,77890.56,0.0,-0.95073,2e-05,11.42897]
[1776968853708,40.92,77889.93,0.0,-0.95075,2e-05,11.42586]
[1776968858748,40.91,77884.47,0.0,-0.95088,2e-05,11.40058]
[1776968863778,40.91,77888.09,0.0,-0.95081,2e-05,11.41404]
[1776968866800,40.91,77893.93,0.0,-0.95069,2e-05,11.43772]
[1776968867808,40.91,77899.68,0.0,-0.95056,2e-05,11.46182]
[1776968868813,40.91,77900.97,0.0,-0.95054,2e-05,11.46685]
[1776968873861,40.91,77900.62,0.0,-0.95056,2e-05,11.46297]
[1776968876871,40.9,77895.53,0.0,-0.95068,2e-05,11.43984]
[1776968877881,40.9,77888.91,0.0,-0.95083,2e-05,11.41118]
[1776968878885,40.9,77886.63,0.0,-0.95088,2e-05,11.40108]
[1776968883919,40.9,77883.68,0.0,-0.95096,2e-05,11.38666]
[1776968888955,40.9,77872.79,0.0,-0.95121,2e-05,11.33866]
[1776968889961,40.9,77865.12,0.0,-0.95138,2e-05,11.30587]
[1776968890972,40.9,77866.45,0.0,-0.95135,2e-05,11.31127]
[1776968896005,40.9,77867.58,0.0,-0.95133,2e-05,11.31487]
[1776968901039,40.9,77873.41,0.0,-0.95121,2e-05,11.33839]
[1776968902056,40.9,77880.66,0.0,-0.95105,2e-05,11.3689]
[1776968903056,40.89,77883.57,0.0,-0.95099,2e-05,11.38095]
[1776968905068,40.89,77886.99,0.0,-0.95091,2e-05,11.3948]
[1776968909096,40.89,77894.19,0.0,-0.95076,2e-05,11.42396]
[1776968913128,40.89,77886.69,0.0,-0.95095,2e-05,11.3884]
[1776968914131,40.89,77885.92,0.0,-0.95096,2e-05,11.38477]
[1776968919165,40.89,77885.56,0.0,-0.95098,2e-05,11.38155]
[1776968923193,40.89,77892.64,0.0,-0.95083,2e-05,11.41029]
[1776968928229,40.88,77893.78,0.0,-0.95082,2e-05,11.41323]
[1776968932256,40.88,77898.83,0.0,-0.95071,2e-05,11.43313]
[1776968934270,40.88,77891.89,0.0,-0.95087,2e-05,11.40271]
[1776968935280,40.88,77876.52,0.0,-0.95121,2e-05,11.33699]
[1776968936288,40.88,77870.07,0.0,-0.95136,2e-05,11.30936]
[1776968937294,40.88,77870.78,0.0,-0.95134,2e-05,11.31192]
[1776968942330,40.88,77868.4,0.0,-0.9514,2e-05,11.30074]
[1776968944347,40.88,77862.78,0.0,-0.95153,2e-05,11.27674]
[1776968945351,40.88,77857.7,0.0,-0.95164,2e-05,11.25495]
[1776968950386,40.88,77859.86,0.0,-0.9516,2e-05,11.26338]
[1776968954414,40.87,77882.68,0.0,-0.9511,2e-05,11.35931]
[1776968956428,40.87,77888.29,0.0,-0.95098,2e-05,11.3825]
[1776968959450,40.87,77895.18,0.0,-0.95083,2e-05,11.41079]
[1776968964484,40.87,77899.55,0.0,-0.95074,2e-05,11.42748]
[1776968969520,40.87,77900.51,0.0,-0.95073,2e-05,11.42952]
[1776968974557,40.86,77895.39,0.0,-0.95087,2e-05,11.40369]
[1776968979591,40.86,77903.13,0.0,-0.95071,2e-05,11.43479]
[1776968981605,40.86,77908.52,0.0,-0.95059,2e-05,11.45692]
[1776968985633,40.86,77913.57,0.0,-0.95049,2e-05,11.47665]
[1776968990669,40.86,77914.87,0.0,-0.95047,2e-05,11.47978]
[1776968995707,40.85,77909.58,0.0,-0.9506,2e-05,11.4552]
[1776968996712,40.85,77901.12,0.0,-0.95079,2e-05,11.41824]
[1776969001749,40.85,77899.96,0.0,-0.95083,2e-05,11.4114]
[1776969002754,40.85,77905.52,0.0,-0.95071,2e-05,11.43472]
[1776969003761,40.85,77911.82,0.0,-0.95057,2e-05,11.46119]
[1776969008795,40.85,77915.43,0.0,-0.9505,2e-05,11.4743]
[1776969009807,40.85,77920.56,0.0,-0.95039,2e-05,11.49627]
[1776969010821,40.85,77938.59,0.0,-0.94998,2e-05,11.57321]
[1776969011817,40.84,77953.44,0.0,-0.94965,2e-05,11.6367]
[1776969012823,40.84,77955.2,0.0,-0.94962,2e-05,11.64367]
[1776969013833,40.84,77955.15,0.0,-0.94962,2e-05,11.64324]
[1776969014841,40.84,77962.24,0.0,-0.94946,2e-05,11.67365]
[1776969015881,40.84,77970.65,0.0,-0.94927,2e-05,11.7099]
[1776969016874,40.84,77980.19,0.0,-0.94905,2e-05,11.75183]
[1776969017880,40.84,77980.39,0.0,-0.94904,2e-05,11.75288]
[1776969020903,40.84,77986.47,0.0,-0.9489,2e-05,11.7798]
[1776969021910,40.84,77992.23,0.0,-0.94877,2e-05,11.80501]
[1776969022918,40.84,77993.39,0.0,-0.94874,2e-05,11.81015]
[1776969026029,40.85,78001.8,0.0,-0.94855,2e-05,11.84704]
[1776969028960,40.85,78010.22,0.0,-0.94835,2e-05,11.88389]
[1776969031983,40.85,78003.3,0.0,-0.94852,2e-05,11.8515]
[1776969032988,40.85,77996.57,0.0,-0.94868,2e-05,11.82215]
[1776969033995,40.84,77987.2,0.0,-0.94889,2e-05,11.7809]
[1776969035013,40.84,77986.92,0.0,-0.9489,2e-05,11.77931]
[1776969038031,40.84,77981.03,0.0,-0.94904,2e-05,11.75204]
[1776969041051,40.84,77984.76,0.0,-0.94897,2e-05,11.76644]
[1776969042056,40.84,77987.45,0.0,-0.94891,2e-05,11.77751]
[1776969045076,40.84,77990.42,0.0,-0.94885,2e-05,11.78875]
[1776969047092,40.84,77999.51,0.0,-0.94865,2e-05,11.82756]
[1776969048099,40.84,78003.14,0.0,-0.94857,2e-05,11.84296]
[1776969050116,40.84,78009.57,0.0,-0.94842,2e-05,11.8711]
[1776969052125,40.84,78011.4,0.0,-0.94838,2e-05,11.87908]
[1776969057161,40.84,78004.35,0.0,-0.94854,2e-05,11.84817]
[1776969062198,40.84,78001.92,0.0,-0.94859,2e-05,11.83772]
[1776969065216,40.84,78011.26,0.0,-0.94838,2e-05,11.87862]
[1776969066225,40.84,78010.21,0.0,-0.9484,2e-05,11.87401]
[1776969067232,40.84,78019.01,0.0,-0.9482,2e-05,11.91252]
[1776969068239,40.84,78028.17,0.0,-0.94799,2e-05,11.95262]
[1776969069249,40.84,78028.21,0.0,-0.94799,2e-05,11.95266]
[1776969070252,40.84,78022.92,0.0,-0.94811,2e-05,11.92932]
[1776969071264,40.83,78011.64,0.0,-0.94837,2e-05,11.87982]
[1776969072267,40.83,78006.36,0.0,-0.94849,2e-05,11.85672]
[1776969073273,40.83,78005.7,0.0,-0.94851,2e-05,11.85385]
[1776969077302,40.84,78010.76,0.0,-0.94839,2e-05,11.87602]
[1776969079316,40.83,78012.08,0.0,-0.94836,2e-05,11.88175]
[1776969082337,40.83,78018.7,0.0,-0.94821,2e-05,11.91063]
[1776969086446,40.83,78021.76,0.0,-0.94814,2e-05,11.92372]
[1776969092413,40.83,78030.2,0.0,-0.94796,2e-05,11.9582]
[1776969093414,40.83,78031.38,0.0,-0.94793,2e-05,11.96309]
[1776969095430,40.83,78037.99,0.0,-0.94778,2e-05,11.99199]
[1776969096435,40.83,78039.38,0.0,-0.94775,2e-05,11.99771]
[1776969100463,40.83,78033.93,0.0,-0.94788,2e-05,11.97319]
[1776969101483,40.83,78023.6,0.0,-0.94812,2e-05,11.92768]
[1776969102477,40.83,78016.15,0.0,-0.94829,2e-05,11.8949]
[1776969103483,40.83,78010.18,0.0,-0.94843,2e-05,11.86878]
[1776969108519,40.83,78004.24,0.0,-0.94857,2e-05,11.84292]
[1776969113560,40.83,78003.51,0.0,-0.94858,2e-05,11.83993]
[1776969114565,40.83,77993.75,0.0,-0.94881,2e-05,11.79698]
[1776969115574,40.83,77982.72,0.0,-0.94906,2e-05,11.7484]
[1776969120608,40.83,77981.19,0.0,-0.94911,2e-05,11.74024]
[1776969121618,40.83,77972.75,0.0,-0.9493,2e-05,11.70337]
[1776969126731,40.83,77983.0,0.0,-0.94907,2e-05,11.74658]
[1776969132690,40.82,77980.55,0.0,-0.94914,2e-05,11.73412]
[1776969135712,40.82,77991.12,0.0,-0.9489,2e-05,11.77912]
[1776969136801,40.82,78007.3,0.0,-0.94853,2e-05,11.84922]
[1776969142761,40.82,78006.61,0.0,-0.94856,2e-05,11.8434]
[1776969145794,40.82,77999.99,0.0,-0.94872,2e-05,11.81322]
[1776969146790,40.82,77994.18,0.0,-0.94886,2e-05,11.78753]
[1776969147796,40.82,77986.54,0.0,-0.94904,2e-05,11.75397]
[1776969148804,40.82,77979.54,0.0,-0.9492,2e-05,11.72329]
[1776969151825,40.82,77974.45,0.0,-0.94933,2e-05,11.69842]
[1776969155855,40.81,77968.33,0.0,-0.94947,2e-05,11.67105]
[1776969160888,40.81,77964.04,0.0,-0.94958,2e-05,11.65082]
[1776969162910,40.81,77969.83,0.0,-0.94945,2e-05,11.67495]
[1776969163916,40.81,77979.59,0.0,-0.94923,2e-05,11.7167]
[1776969168952,40.81,77976.3,0.0,-0.94931,2e-05,11.70164]
[1776969169958,40.81,77971.23,0.0,-0.94943,2e-05,11.67943]
[1776969170978,40.81,77966.62,0.0,-0.94953,2e-05,11.65927]
[1776969172980,40.81,77965.8,0.0,-0.94955,2e-05,11.6554]
[1776969174993,40.81,77959.78,0.0,-0.94969,2e-05,11.62906]
[1776969179023,40.81,77951.68,0.0,-0.94988,2e-05,11.59335]
[1776969181062,40.81,77948.38,0.0,-0.94996,2e-05,11.57845]
[1776969183055,40.81,77941.62,0.0,-0.95011,2e-05,11.54902]
[1776969185064,40.81,77938.29,0.0,-0.95019,2e-05,11.5341]
[1776969186071,40.8,77939.8,0.0,-0.95016,2e-05,11.54005]
[1776969187153,40.8,77955.04,0.0,-0.94982,2e-05,11.60513]
[1776969190100,40.8,77959.08,0.0,-0.94973,2e-05,11.62164]
[1776969193120,40.8,77957.94,0.0,-0.94976,2e-05,11.61582]
[1776969198154,40.8,77960.01,0.0,-0.94972,2e-05,11.62428]
[1776969201175,40.8,77962.01,0.0,-0.94967,2e-05,11.63248]
[1776969205205,40.8,77967.16,0.0,-0.94956,2e-05,11.65434]
[1776969210240,40.8,77966.37,0.0,-0.94958,2e-05,11.65008]
[1776969214267,40.8,77974.74,0.0,-0.9494,2e-05,11.68416]
[1776969216281,40.8,77980.22,0.0,-0.94927,2e-05,11.70854]
[1776969217364,40.8,77985.62,0.0,-0.94915,2e-05,11.73225]
[1776969220315,40.8,77990.03,0.0,-0.94904,2e-05,11.75214]
[1776969222325,40.8,77992.19,0.0,-0.94899,2e-05,11.7621]
[1776969227358,40.8,77996.22,0.0,-0.94889,2e-05,11.78044]
[1776969232392,40.8,77995.09,0.0,-0.94892,2e-05,11.77625]
[1776969237504,40.8,77996.99,0.0,-0.94887,2e-05,11.78525]
[1776969241458,40.8,77990.31,0.0,-0.94902,2e-05,11.75575]
[1776969246491,40.8,77992.44,0.0,-0.94898,2e-05,11.76341]
[1776969249511,40.8,78004.78,0.0,-0.94871,2e-05,11.81618]
[1776969250519,40.8,78015.51,0.0,-0.94846,2e-05,11.86314]
[1776969251527,40.8,78020.74,0.0,-0.94834,2e-05,11.88604]
[1776969252533,40.8,78026.32,0.0,-0.94821,2e-05,11.91048]
[1776969253540,40.8,78028.37,0.0,-0.94816,2e-05,11.91941]
[1776969257644,40.8,78008.53,0.0,-0.94862,2e-05,11.83233]
[1776969258575,40.8,78008.42,0.0,-0.94862,2e-05,11.83185]
[1776969259582,40.8,78005.97,0.0,-0.94868,2e-05,11.82122]
[1776969261597,40.8,77985.56,0.0,-0.94915,2e-05,11.73251]
[1776969262602,40.8,77979.42,0.0,-0.94929,2e-05,11.70534]
[1776969267637,40.8,77982.34,0.0,-0.94923,2e-05,11.71677]
[1776969271670,40.8,77987.94,0.0,-0.94912,2e-05,11.73795]
[1776969276701,40.8,77984.47,0.0,-0.9492,2e-05,11.72141]
[1776969281737,40.79,77986.44,0.0,-0.94916,2e-05,11.72862]
[1776969285769,40.79,77977.4,0.0,-0.94938,2e-05,11.68842]
[1776969287778,40.79,77972.31,0.0,-0.94949,2e-05,11.666]
[1776969292814,40.79,77976.63,0.0,-0.9494,2e-05,11.6838]
[1776969297848,40.79,77975.16,0.0,-0.94944,2e-05,11.67639]
[1776969300869,40.79,77966.33,0.0,-0.94964,2e-05,11.63768]
[1776969302884,40.79,77954.35,0.0,-0.94992,2e-05,11.58524]
[1776969305906,40.79,77960.11,0.0,-0.94979,2e-05,11.60901]
[1776969306913,40.79,77966.91,0.0,-0.94964,2e-05,11.63826]
[1776969308008,40.79,77973.93,0.0,-0.94948,2e-05,11.66847]
[1776969310940,40.79,77979.09,0.0,-0.94937,2e-05,11.69024]
[1776969315975,40.78,77977.84,0.0,-0.9494,2e-05,11.68383]
[1776969321010,40.78,77977.45,0.0,-0.94942,2e-05,11.68117]
[1776969322017,40.78,77970.85,0.0,-0.94957,2e-05,11.65243]
[1776969324030,40.78,77979.07,0.0,-0.94938,2e-05,11.68768]
[1776969326044,40.78,77984.29,0.0,-0.94927,2e-05,11.70985]
[1776969329066,40.78,77991.01,0.0,-0.94912,2e-05,11.73827]
[1776969334103,40.78,77991.78,0.0,-0.94911,2e-05,11.73812]
[1776969336114,40.78,77984.73,0.0,-0.94928,2e-05,11.70698]
[1776969341153,40.78,77980.36,0.0,-0.94938,2e-05,11.68698]
[1776969344172,40.78,77971.23,0.0,-0.94959,2e-05,11.64682]
[1776969345178,40.78,77965.18,0.0,-0.94973,2e-05,11.62052]
[1776969346185,40.78,77964.48,0.0,-0.94975,2e-05,11.61739]
[1776969350213,40.78,77958.06,0.0,-0.9499,2e-05,11.58936]
[1776969353235,40.78,77960.65,0.0,-0.94984,2e-05,11.60041]
[1776969355249,40.77,77967.52,0.0,-0.94968,2e-05,11.62992]
[1776969357262,40.77,77973.7,0.0,-0.94954,2e-05,11.65641]
[1776969359276,40.77,77976.68,0.0,-0.94948,2e-05,11.669]
[1776969363304,40.77,77984.6,0.0,-0.9493,2e-05,11.70279]
[1776969364312,40.77,77993.2,0.0,-0.9491,2e-05,11.74025]
[1776969365319,40.77,77997.31,0.0,-0.94901,2e-05,11.75834]
[1776969370363,40.77,77995.49,0.0,-0.94905,2e-05,11.75119]
[1776969371371,40.77,77986.56,0.0,-0.94925,2e-05,11.71227]
[1776969372377,40.77,77988.16,0.0,-0.94922,2e-05,11.71898]
[1776969377412,40.78,77995.7,0.0,-0.94904,2e-05,11.75241]
[1776969382464,40.77,78000.33,0.0,-0.94894,2e-05,11.77107]
[1776969383471,40.77,78002.09,0.0,-0.9489,2e-05,11.77841]
[1776969386499,40.77,78007.34,0.0,-0.94879,2e-05,11.80076]
[1776969387502,40.77,78002.31,0.0,-0.9489,2e-05,11.77895]
[1776969388509,40.77,78000.25,0.0,-0.94895,2e-05,11.77013]
[1776969390525,40.77,77995.19,0.0,-0.94907,2e-05,11.74746]
[1776969393544,40.77,77985.68,0.0,-0.9493,2e-05,11.70325]
[1776969394550,40.77,77984.0,0.0,-0.94934,2e-05,11.69573]
[1776969396570,40.77,77992.63,0.0,-0.94914,2e-05,11.73279]
[1776969397571,40.77,77988.45,0.0,-0.94924,2e-05,11.71435]
[1776969399591,40.77,78001.46,0.0,-0.94894,2e-05,11.77046]
[1776969400596,40.77,78007.88,0.0,-0.9488,2e-05,11.79862]
[1776969401603,40.77,78010.37,0.0,-0.94874,2e-05,11.80961]
[1776969403618,40.77,78019.41,0.0,-0.94853,2e-05,11.84933]
[1776969404641,40.77,78023.43,0.0,-0.94843,2e-05,11.86697]
[1776969405644,40.77,78032.36,0.0,-0.94823,2e-05,11.90613]
[1776969406643,40.77,78046.44,0.0,-0.9479,2e-05,11.96795]
[1776969407652,40.77,78052.82,0.0,-0.94775,2e-05,11.99592]
[1776969408656,40.77,78052.89,0.0,-0.94775,2e-05,11.99605]
[1776969413693,40.77,78051.96,0.0,-0.94778,2e-05,11.99107]
[1776969418735,40.77,78052.64,0.0,-0.94777,2e-05,11.99321]
[1776969420741,40.77,78054.77,0.0,-0.94772,2e-05,12.00222]
[1776969425777,40.77,78046.11,0.0,-0.94793,2e-05,11.96314]
[1776969426784,40.77,78047.11,0.0,-0.9479,2e-05,11.96741]
[1776969428875,40.77,78057.43,0.0,-0.94767,2e-05,12.0126]
[1776969430812,40.76,78057.56,0.0,-0.94766,2e-05,12.01279]
[1776969435851,40.76,78053.62,0.0,-0.94776,2e-05,11.99447]
[1776969438946,40.76,78058.81,0.0,-0.94764,2e-05,12.01687]
[1776969440886,40.76,78060.22,0.0,-0.94761,2e-05,12.02271]
[1776969441899,40.76,78073.13,0.0,-0.94731,2e-05,12.07955]
[1776969442901,40.76,78077.35,0.0,-0.94721,2e-05,12.09794]
[1776969444916,40.76,78081.29,0.0,-0.94713,2e-05,12.11471]
[1776969448943,40.76,78084.96,0.0,-0.94705,2e-05,12.1295]
[1776969450962,40.76,78075.55,0.0,-0.94727,2e-05,12.08703]
[1776969452971,40.76,78071.73,0.0,-0.94737,2e-05,12.06744]
[1776969458006,40.76,78073.11,0.0,-0.94735,2e-05,12.07214]
[1776969459087,40.76,78078.94,0.0,-0.94721,2e-05,12.09766]
[1776969461028,40.75,78082.77,0.0,-0.94713,2e-05,12.11402]
[1776969463042,40.75,78088.72,0.0,-0.94699,2e-05,12.1397]
[1776969468077,40.75,78084.68,0.0,-0.9471,2e-05,12.11978]
[1776969469157,40.75,78085.27,0.0,-0.94709,2e-05,12.12167]
[1776969472108,40.75,78078.87,0.0,-0.94724,2e-05,12.09258]
[1776969477141,40.75,78079.6,0.0,-0.94724,2e-05,12.09389]
[1776969482177,40.75,78084.37,0.0,-0.94713,2e-05,12.11369]
[1776969484191,40.74,78073.66,0.0,-0.94739,2e-05,12.06529]
[1776969489241,40.74,78077.66,0.0,-0.9473,2e-05,12.08156]
[1776969490232,40.74,78089.27,0.0,-0.94703,2e-05,12.13266]
[1776969491242,40.74,78097.0,0.0,-0.94685,2e-05,12.16702]
[1776969492248,40.74,78105.0,0.0,-0.94666,2e-05,12.20171]
[1776969496276,40.74,78099.18,0.0,-0.94681,2e-05,12.17388]
[1776969501311,40.74,78101.26,0.0,-0.94677,2e-05,12.18092]
[1776969503333,40.73,78095.07,0.0,-0.94693,2e-05,12.15249]
[1776969504337,40.73,78085.89,0.0,-0.94714,2e-05,12.11131]
[1776969505344,40.73,78077.59,0.0,-0.94734,2e-05,12.07418]
[1776969506350,40.73,78076.39,0.0,-0.94737,2e-05,12.06858]
[1776969511389,40.73,78077.89,0.0,-0.94735,2e-05,12.07178]
[1776969513400,40.73,78071.95,0.0,-0.94749,2e-05,12.04495]
[1776969517428,40.73,78068.15,0.0,-0.9476,2e-05,12.02521]
[1776969520449,40.73,78074.78,0.0,-0.94745,2e-05,12.05338]
[1776969522463,40.73,78083.97,0.0,-0.94724,2e-05,12.09358]
[1776969523471,40.72,78086.44,0.0,-0.94718,2e-05,12.10422]
[1776969526490,40.72,78077.22,0.0,-0.9474,2e-05,12.06243]
[1776969527500,40.72,78072.69,0.0,-0.94751,2e-05,12.04212]
[1776969529582,40.72,78061.04,0.0,-0.94779,2e-05,11.98971]
[1776969530518,40.72,78061.04,0.0,-0.94779,2e-05,11.98902]
[1776969531526,40.72,78057.61,0.0,-0.94788,2e-05,11.97325]
[1776969536560,40.72,78052.61,0.0,-0.94801,2e-05,11.9481]
[1776969537567,40.72,78052.71,0.0,-0.94801,2e-05,11.94795]
[1776969542606,40.71,78054.11,0.0,-0.94799,2e-05,11.95118]
[1776969547638,40.71,78050.83,0.0,-0.94809,2e-05,11.93388]
[1776969552677,40.7,78060.9,0.0,-0.94787,2e-05,11.97537]
[1776969553682,40.7,78069.0,0.0,-0.94768,2e-05,12.01049]
[1776969554696,40.7,78064.67,0.0,-0.94779,2e-05,11.99069]
[1776969556706,40.7,78058.93,0.0,-0.94792,2e-05,11.96473]
[1776969557710,40.7,78054.0,0.0,-0.94805,2e-05,11.94178]
[1776969558716,40.7,78051.09,0.0,-0.94812,2e-05,11.9284]
[1776969559724,40.7,78044.03,0.0,-0.94828,2e-05,11.89681]
[1776969560734,40.7,78039.55,0.0,-0.94839,2e-05,11.87665]
[1776969562744,40.7,78041.65,0.0,-0.94835,2e-05,11.88492]
[1776969564761,40.7,78034.72,0.0,-0.94851,2e-05,11.85356]
[1776969565766,40.7,78023.13,0.0,-0.94878,2e-05,11.80241]
[1776969566775,40.7,78024.31,0.0,-0.94876,2e-05,11.80721]
[1776969571811,40.69,78023.13,0.0,-0.9488,2e-05,11.79825]
[1776969576843,40.69,78017.57,0.0,-0.94894,2e-05,11.7723]
[1776969579951,40.69,78010.8,0.0,-0.9491,2e-05,11.74192]
[1776969585907,40.69,78005.38,0.0,-0.94923,2e-05,11.71679]
[1776969588928,40.69,78012.15,0.0,-0.94908,2e-05,11.74563]
[1776969590022,40.69,78034.56,0.0,-0.94856,2e-05,11.84329]
[1776969590941,40.69,78035.07,0.0,-0.94855,2e-05,11.84522]
[1776969591950,40.69,78046.94,0.0,-0.94828,2e-05,11.89687]
[1776969592957,40.69,78048.51,0.0,-0.94825,2e-05,11.90327]
[1776969597994,40.68,78048.7,0.0,-0.94826,2e-05,11.90157]
[1776969603039,40.68,78046.64,0.0,-0.94832,2e-05,11.89007]
[1776969607060,40.68,78055.76,0.0,-0.94812,2e-05,11.9282]
[1776969609075,40.68,78068.07,0.0,-0.94783,2e-05,11.98185]
[1776969610165,40.68,78073.31,0.0,-0.94771,2e-05,12.00487]
[1776969611091,40.68,78073.31,0.0,-0.94771,2e-05,12.0047]
[1776969615115,40.68,78064.93,0.0,-0.94791,2e-05,11.96712]
[1776969616123,40.67,78059.89,0.0,-0.94803,2e-05,11.9443]
[1776969617130,40.67,78058.12,0.0,-0.94808,2e-05,11.93593]
[1776969620167,40.67,78053.1,0.0,-0.9482,2e-05,11.9122]
[1776969621161,40.67,78043.17,0.0,-0.94844,2e-05,11.86806]
[1776969622169,40.67,78039.51,0.0,-0.94852,2e-05,11.85156]
[1776969624184,40.67,78037.73,0.0,-0.94857,2e-05,11.84292]
[1776969629218,40.67,78036.75,0.0,-0.9486,2e-05,11.83665]
[1776969631235,40.67,78041.13,0.0,-0.94851,2e-05,11.85298]
[1776969636268,40.66,78053.23,0.0,-0.94825,2e-05,11.90404]
[1776969637278,40.66,78057.72,0.0,-0.94814,2e-05,11.92329]
[1776969639291,40.66,78058.75,0.0,-0.94813,2e-05,11.92677]
[1776969644335,40.66,78051.42,0.0,-0.94831,2e-05,11.89181]
[1776969645332,40.66,78041.07,0.0,-0.94855,2e-05,11.8459]
[1776969646338,40.66,78036.4,0.0,-0.94866,2e-05,11.82503]
[1776969648354,40.66,78034.93,0.0,-0.9487,2e-05,11.81785]
[1776969651374,40.65,78024.29,0.0,-0.94895,2e-05,11.77025]
[1776969652381,40.65,78019.1,0.0,-0.94907,2e-05,11.74731]
[1776969653393,40.65,78014.87,0.0,-0.94917,2e-05,11.72861]
[1776969655405,40.65,78024.73,0.0,-0.94895,2e-05,11.77116]
[1776969656411,40.65,78025.58,0.0,-0.94893,2e-05,11.77458]
[1776969660523,40.65,78022.51,0.0,-0.94901,2e-05,11.75999]
[1776969662457,40.65,78012.64,0.0,-0.94924,2e-05,11.71635]
[1776969663464,40.65,78010.82,0.0,-0.94928,2e-05,11.70821]
[1776969664501,40.65,78021.07,0.0,-0.94904,2e-05,11.7527]
[1776969666483,40.65,78024.79,0.0,-0.94896,2e-05,11.76848]
[1776969670593,40.65,78027.26,0.0,-0.94891,2e-05,11.77782]
[1776969673533,40.65,78037.6,0.0,-0.94868,2e-05,11.82246]
[1776969674548,40.65,78041.26,0.0,-0.9486,2e-05,11.83783]
[1776969679577,40.64,78036.59,0.0,-0.94871,2e-05,11.8155]
[1776969684611,40.64,78037.19,0.0,-0.94871,2e-05,11.81635]
[1776969686625,40.64,78046.33,0.0,-0.9485,2e-05,11.85669]
[1776969687638,40.64,78049.58,0.0,-0.94842,2e-05,11.87104]
[1776969688639,40.64,78044.41,0.0,-0.94854,2e-05,11.84841]
[1776969689646,40.64,78040.24,0.0,-0.94864,2e-05,11.83022]
[1776969691659,40.64,78035.16,0.0,-0.94876,2e-05,11.80567]
[1776969693675,40.64,78028.37,0.0,-0.94892,2e-05,11.77532]
[1776969698708,40.64,78021.15,0.0,-0.9491,2e-05,11.7423]
[1776969700804,40.64,78019.15,0.0,-0.94915,2e-05,11.73311]
[1776969703744,40.64,78012.7,0.0,-0.9493,2e-05,11.70434]
[1776969708779,40.64,78015.98,0.0,-0.94923,2e-05,11.71773]
[1776969709786,40.64,78029.21,0.0,-0.94893,2e-05,11.77526]
[1776969710875,40.64,78034.35,0.0,-0.94881,2e-05,11.79745]
[1776969711804,40.64,78034.05,0.0,-0.94882,2e-05,11.79581]
[1776969713815,40.64,78028.87,0.0,-0.94894,2e-05,11.77253]
[1776969717842,40.64,78034.03,0.0,-0.94882,2e-05,11.79595]
[1776969722879,40.64,78029.82,0.0,-0.94891,2e-05,11.77851]
[1776969724898,40.64,78035.16,0.0,-0.94878,2e-05,11.80225]
[1776969726907,40.64,78044.72,0.0,-0.94856,2e-05,11.84396]
[1776969727914,40.64,78046.91,0.0,-0.94851,2e-05,11.85367]
[1776969732950,40.64,78043.6,0.0,-0.94859,2e-05,11.8396]
[1776969737985,40.64,78045.39,0.0,-0.94855,2e-05,11.84649]
[1776969743037,40.63,78038.87,0.0,-0.94871,2e-05,11.81595]
[1776969744033,40.63,78032.81,0.0,-0.94885,2e-05,11.78942]
[1776969745038,40.63,78025.84,0.0,-0.94901,2e-05,11.75829]
[1776969746044,40.63,78024.54,0.0,-0.94905,2e-05,11.75235]
[1776969750072,40.63,78032.05,0.0,-0.94888,2e-05,11.7841]
[1776969755146,40.63,78027.41,0.0,-0.949,2e-05,11.76032]
[1776969757128,40.63,78007.57,0.0,-0.94946,2e-05,11.67335]
[1776969758135,40.63,78003.94,0.0,-0.94954,2e-05,11.65744]
[1776969760150,40.63,78009.57,0.0,-0.94942,2e-05,11.6817]
[1776969761156,40.63,78008.83,0.0,-0.94943,2e-05,11.67834]
[1776969765204,40.63,77994.86,0.0,-0.94975,2e-05,11.61719]
[1776969766200,40.63,77981.44,0.0,-0.95006,2e-05,11.55906]
[1776969767206,40.63,77975.56,0.0,-0.95019,2e-05,11.53372]
[1776969768214,40.63,77976.15,0.0,-0.95018,2e-05,11.53635]
[1776969773249,40.63,77965.42,0.0,-0.95042,2e-05,11.49055]
[1776969774256,40.63,77965.35,0.0,-0.95042,2e-05,11.49041]
[1776969775263,40.63,77959.45,0.0,-0.95055,2e-05,11.46518]
[1776969776269,40.63,77960.43,0.0,-0.95053,2e-05,11.46959]
[1776969778292,40.63,77968.18,0.0,-0.95035,2e-05,11.5033]
[1776969780306,40.63,77981.18,0.0,-0.95005,2e-05,11.55964]
[1776969781382,40.63,78002.1,0.0,-0.94958,2e-05,11.65031]
[1776969782316,40.63,78002.1,0.0,-0.94958,2e-05,11.65025]
[1776969783325,40.63,78002.75,0.0,-0.94957,2e-05,11.65298]
[1776969785338,40.63,77994.56,0.0,-0.94975,2e-05,11.61726]
[1776969786344,40.63,77992.5,0.0,-0.9498,2e-05,11.60829]
[1776969788358,40.63,77983.64,0.0,-0.95,2e-05,11.56991]
[1776969789365,40.63,77982.58,0.0,-0.95003,2e-05,11.56536]
[1776969793393,40.63,77990.38,0.0,-0.94985,2e-05,11.59921]
[1776969798430,40.63,78004.11,0.0,-0.94954,2e-05,11.65872]
[1776969799437,40.63,78004.23,0.0,-0.94953,2e-05,11.65913]
[1776969803467,40.63,78008.4,0.0,-0.94944,2e-05,11.67674]
[1776969806485,40.63,78016.3,0.0,-0.94926,2e-05,11.71068]
[1776969808515,40.63,78016.4,0.0,-0.94926,2e-05,11.71072]
[1776969809507,40.63,78034.23,0.0,-0.94885,2e-05,11.78856]
[1776969810516,40.63,78048.59,0.0,-0.94852,2e-05,11.85158]
[1776969812525,40.63,78050.33,0.0,-0.94849,2e-05,11.85722]
[1776969813533,40.63,78049.71,0.0,-0.9485,2e-05,11.85458]
[1776969816554,40.63,78041.64,0.0,-0.94869,2e-05,11.81948]
[1776969817564,40.63,78036.03,0.0,-0.94882,2e-05,11.79506]
[1776969818567,40.63,78035.64,0.0,-0.94883,2e-05,11.79353]
[1776969821589,40.63,78030.42,0.0,-0.94894,2e-05,11.77127]
[1776969823603,40.63,78025.6,0.0,-0.94905,2e-05,11.75018]
[1776969826624,40.63,78031.18,0.0,-0.94893,2e-05,11.77378]
[1776969828637,40.63,78032.7,0.0,-0.9489,2e-05,11.77983]
[1776969833673,40.63,78036.28,0.0,-0.94882,2e-05,11.79399]
[1776969836697,40.63,78030.98,0.0,-0.94895,2e-05,11.76986]
[1776969837700,40.62,78028.86,0.0,-0.949,2e-05,11.76032]
[1776969840722,40.62,78017.2,0.0,-0.94927,2e-05,11.70869]
[1776969841735,40.62,78014.28,0.0,-0.94934,2e-05,11.69578]
[1776969845760,40.62,78021.36,0.0,-0.94918,2e-05,11.72596]
[1776969847777,40.62,78023.63,0.0,-0.94913,2e-05,11.73549]
[1776969849794,40.62,78016.68,0.0,-0.94929,2e-05,11.70474]
[1776969851806,40.62,78006.88,0.0,-0.94952,2e-05,11.66173]
[1776969853817,40.62,78004.51,0.0,-0.94957,2e-05,11.65117]
[1776969858856,40.62,77999.17,0.0,-0.9497,2e-05,11.62753]
[1776969861946,40.62,77998.53,0.0,-0.94971,2e-05,11.62457]
[1776969866908,40.62,78005.24,0.0,-0.94956,2e-05,11.65342]
[1776969868922,40.62,78021.6,0.0,-0.94919,2e-05,11.72435]
[1776969869930,40.62,78028.7,0.0,-0.94903,2e-05,11.75533]
[1776969870935,40.62,78030.7,0.0,-0.94898,2e-05,11.76387]
[1776969872017,40.62,78031.01,0.0,-0.94899,2e-05,11.76293]
[1776969877986,40.62,78030.27,0.0,-0.94901,2e-05,11.7581]
[1776969883021,40.62,78032.73,0.0,-0.94896,2e-05,11.76757]
[1776969888054,40.61,78028.56,0.0,-0.94906,2e-05,11.74801]
[1776969890071,40.61,78031.38,0.0,-0.949,2e-05,11.75983]
[1776969894097,40.61,78032.99,0.0,-0.94897,2e-05,11.76582]
[1776969899142,40.61,78028.15,0.0,-0.94909,2e-05,11.74334]
[1776969900156,40.61,78016.59,0.0,-0.94936,2e-05,11.69246]
[1776969901147,40.61,78004.67,0.0,-0.94963,2e-05,11.64063]
[1776969902156,40.61,78007.65,0.0,-0.94956,2e-05,11.65342]
[1776969903162,40.61,78004.28,0.0,-0.94964,2e-05,11.63871]
[1776969905175,40.61,77996.67,0.0,-0.94981,2e-05,11.60553]
[1776969907192,40.61,77987.09,0.0,-0.95003,2e-05,11.56398]
[1776969909208,40.61,77995.63,0.0,-0.94984,2e-05,11.60101]
[1776969910237,40.61,78004.63,0.0,-0.94963,2e-05,11.64005]
[1776969911225,40.61,78009.59,0.0,-0.94952,2e-05,11.66152]
[1776969912232,40.61,78008.56,0.0,-0.94954,2e-05,11.65694]
[1776969916257,40.61,78000.9,0.0,-0.94972,2e-05,11.62334]
[1776969919279,40.61,78009.18,0.0,-0.94953,2e-05,11.65916]
[1776969920285,40.61,78012.71,0.0,-0.94945,2e-05,11.67441]
[1776969922380,40.61,78024.57,0.0,-0.94918,2e-05,11.7258]
[1776969923307,40.61,78024.57,0.0,-0.94918,2e-05,11.72562]
[1776969925320,40.61,78027.68,0.0,-0.94911,2e-05,11.73876]
[1776969930358,40.61,78025.94,0.0,-0.94916,2e-05,11.73005]
[1776969932371,40.61,78013.37,0.0,-0.94946,2e-05,11.67286]
[1776969933379,40.6,78009.08,0.0,-0.94956,2e-05,11.65408]
[1776969935393,40.6,78006.52,0.0,-0.94962,2e-05,11.64278]
[1776969937410,40.6,77998.23,0.0,-0.94981,2e-05,11.60666]
[1776969938416,40.6,77994.0,0.0,-0.9499,2e-05,11.58832]
[1776969940430,40.6,77991.46,0.0,-0.94996,2e-05,11.57735]
[1776969945472,40.6,77990.49,0.0,-0.94998,2e-05,11.5733]
[1776969946484,40.6,77983.54,0.0,-0.95014,2e-05,11.54328]
[1776969947480,40.6,77978.18,0.0,-0.95026,2e-05,11.51993]
[1776969948488,40.6,77975.44,0.0,-0.95032,2e-05,11.50794]
[1776969953526,40.61,77974.53,0.0,-0.95034,2e-05,11.50469]
[1776969958560,40.61,77980.18,0.0,-0.95021,2e-05,11.52974]
[1776969959568,40.61,77975.82,0.0,-0.95031,2e-05,11.51102]
[1776969960578,40.61,77969.82,0.0,-0.95044,2e-05,11.48529]
[1776969961587,40.61,77967.22,0.0,-0.9505,2e-05,11.47427]
[1776969962590,40.61,77960.27,0.0,-0.95065,2e-05,11.44428]
[1776969963597,40.61,77955.36,0.0,-0.95076,2e-05,11.42314]
[1776969964605,40.61,77955.55,0.0,-0.95076,2e-05,11.42394]
[1776969969641,40.61,77958.59,0.0,-0.95069,2e-05,11.43689]
[1776969971658,40.61,77960.54,0.0,-0.95065,2e-05,11.44516]
[1776969975700,40.61,77953.24,0.0,-0.95081,2e-05,11.41365]
[1776969976696,40.61,77946.71,0.0,-0.95096,2e-05,11.38566]
[1776969977702,40.61,77941.5,0.0,-0.95108,2e-05,11.36339]
[1776969978710,40.61,77939.88,0.0,-0.95111,2e-05,11.35654]
[1776969983747,40.61,77938.17,0.0,-0.95115,2e-05,11.34883]
[1776969984753,40.61,77950.41,0.0,-0.95088,2e-05,11.40103]
[1776969985762,40.61,77959.05,0.0,-0.95069,2e-05,11.43813]
[1776969986768,40.61,77966.65,0.0,-0.95051,2e-05,11.47105]
[1776969987777,40.61,77971.25,0.0,-0.95041,2e-05,11.4913]
[1776969988781,40.61,77976.6,0.0,-0.95029,2e-05,11.51478]
[1776969989792,40.61,77977.21,0.0,-0.95027,2e-05,11.51779]
[1776969994838,40.61,77978.24,0.0,-0.95024,2e-05,11.52205]
[1776969995833,40.61,77971.16,0.0,-0.9504,2e-05,11.49189]
[1776969996839,40.61,77971.34,0.0,-0.9504,2e-05,11.49308]
[1776970001879,40.61,77967.32,0.0,-0.95048,2e-05,11.4778]
[1776970005907,40.62,77974.18,0.0,-0.95031,2e-05,11.50902]
[1776970007920,40.62,77980.1,0.0,-0.95017,2e-05,11.53535]
[1776970009934,40.62,77979.54,0.0,-0.95018,2e-05,11.53362]
[1776970010942,40.62,77991.98,0.0,-0.9499,2e-05,11.58775]
[1776970011949,40.62,78001.01,0.0,-0.94969,2e-05,11.62747]
[1776970013023,40.62,78004.49,0.0,-0.94961,2e-05,11.64309]
[1776970013963,40.62,78004.49,0.0,-0.94961,2e-05,11.64353]
[1776970018998,40.62,78001.97,0.0,-0.94965,2e-05,11.63471]
[1776970024033,40.62,78002.75,0.0,-0.94962,2e-05,11.64023]
[1776970027056,40.63,78015.35,0.0,-0.94933,2e-05,11.69626]
[1776970029069,40.63,78020.95,0.0,-0.9492,2e-05,11.72139]
[1776970031085,40.63,78023.95,0.0,-0.94913,2e-05,11.73508]
[1776970035118,40.63,78013.98,0.0,-0.94935,2e-05,11.69274]
[1776970036120,40.63,78007.29,0.0,-0.9495,2e-05,11.66394]
[1776970037125,40.63,78005.65,0.0,-0.94953,2e-05,11.65715]
[1776970038131,40.63,78001.65,0.0,-0.94962,2e-05,11.64016]
[1776970040149,40.63,78004.54,0.0,-0.94955,2e-05,11.65353]
[1776970041153,40.63,78011.85,0.0,-0.94938,2e-05,11.68572]
[1776970043171,40.63,78009.17,0.0,-0.94944,2e-05,11.67482]
[1776970045189,40.63,77999.7,0.0,-0.94965,2e-05,11.63438]
[1776970046200,40.63,77992.4,0.0,-0.94982,2e-05,11.60312]
[1776970047205,40.63,77987.45,0.0,-0.94993,2e-05,11.58162]
[1776970048207,40.63,77976.38,0.0,-0.95018,2e-05,11.53348]
[1776970049212,40.63,77968.41,0.0,-0.95036,2e-05,11.49912]
[1776970050221,40.63,77969.52,0.0,-0.95034,2e-05,11.5037]
[1776970051230,40.63,77979.81,0.0,-0.95011,2e-05,11.54592]
[1776970053243,40.63,77977.77,0.0,-0.95016,2e-05,11.53702]
[1776970054248,40.63,77969.4,0.0,-0.95035,2e-05,11.50098]
[1776970056262,40.63,77964.16,0.0,-0.95047,2e-05,11.47863]
[1776970058277,40.63,77961.71,0.0,-0.95052,2e-05,11.46842]
[1776970060292,40.63,77956.15,0.0,-0.95064,2e-05,11.44488]
[1776970062306,40.63,77957.45,0.0,-0.95061,2e-05,11.4509]
[1776970067341,40.64,77957.0,0.0,-0.95061,2e-05,11.45024]
[1776970072377,40.64,77961.81,0.0,-0.9505,2e-05,11.47196]
[1776970073449,40.64,77967.66,0.0,-0.95037,2e-05,11.49731]
[1776970075397,40.64,77968.96,0.0,-0.95034,2e-05,11.50321]
[1776970077410,40.64,77961.77,0.0,-0.9505,2e-05,11.47252]
[1776970078418,40.64,77955.12,0.0,-0.95064,2e-05,11.44412]
[1776970079424,40.64,77953.74,0.0,-0.95067,2e-05,11.43842]
[1776970082447,40.64,77941.93,0.0,-0.95093,2e-05,11.38849]
[1776970083519,40.64,77934.98,0.0,-0.95109,2e-05,11.35849]
[1776970086474,40.64,77927.65,0.0,-0.95126,2e-05,11.32651]
[1776970087481,40.64,77922.18,0.0,-0.95138,2e-05,11.30302]
[1776970088488,40.64,77919.99,0.0,-0.95143,2e-05,11.29355]
[1776970092516,40.64,77925.51,0.0,-0.95131,2e-05,11.31658]
[1776970093523,40.64,77925.67,0.0,-0.95131,2e-05,11.31711]
[1776970098557,40.64,77926.26,0.0,-0.95129,2e-05,11.31971]
[1776970103659,40.64,77944.53,0.0,-0.95088,2e-05,11.39831]
[1776970105609,40.64,77944.09,0.0,-0.95089,2e-05,11.39669]
[1776970109643,40.64,77949.4,0.0,-0.95077,2e-05,11.41987]
[1776970110646,40.64,77951.42,0.0,-0.95072,2e-05,11.42879]
[1776970111656,40.64,77957.28,0.0,-0.9506,2e-05,11.45218]
[1776970112662,40.64,77958.78,0.0,-0.95057,2e-05,11.45883]
[1776970115703,40.64,77953.75,0.0,-0.95067,2e-05,11.43814]
[1776970118706,40.64,77945.79,0.0,-0.95084,2e-05,11.40641]
[1776970119713,40.64,77934.83,0.0,-0.95108,2e-05,11.3595]
[1776970120720,40.64,77933.08,0.0,-0.95112,2e-05,11.35209]
[1776970125754,40.65,77934.36,0.0,-0.95109,2e-05,11.35797]
[1776970130801,40.65,77933.88,0.0,-0.9511,2e-05,11.35626]
[1776970133872,40.65,77946.46,0.0,-0.95082,2e-05,11.41032]
[1776970134819,40.65,77946.55,0.0,-0.95082,2e-05,11.41072]
[1776970135829,40.65,77948.54,0.0,-0.95077,2e-05,11.41924]
[1776970139855,40.65,77942.51,0.0,-0.95091,2e-05,11.39334]
[1776970141869,40.65,77938.98,0.0,-0.95098,2e-05,11.37828]
[1776970146903,40.65,77936.52,0.0,-0.95104,2e-05,11.36803]
[1776970147910,40.65,77941.53,0.0,-0.95093,2e-05,11.38952]
[1776970148916,40.65,77942.48,0.0,-0.9509,2e-05,11.3936]
[1776970152944,40.65,77934.73,0.0,-0.95108,2e-05,11.36054]
[1776970153951,40.65,77927.37,0.0,-0.95124,2e-05,11.32918]
[1776970154959,40.65,77921.62,0.0,-0.95137,2e-05,11.30477]
[1776970155984,40.65,77920.34,0.0,-0.95139,2e-05,11.29947]
[1776970161002,40.65,77920.3,0.0,-0.95139,2e-05,11.30013]
[1776970166036,40.65,77915.08,0.0,-0.9515,2e-05,11.27819]
[1776970170064,40.65,77904.08,0.0,-0.95175,2e-05,11.23109]
[1776970171074,40.65,77906.24,0.0,-0.95171,2e-05,11.23823]
[1776970172078,40.65,77899.3,0.0,-0.95186,2e-05,11.20877]
[1776970173086,40.65,77893.38,0.0,-0.95199,2e-05,11.18366]
[1776970174092,40.65,77893.43,0.0,-0.95199,2e-05,11.18388]
[1776970175101,40.65,77891.66,0.0,-0.95203,2e-05,11.17644]
[1776970178121,40.65,77886.39,0.0,-0.95214,2e-05,11.15432]
[1776970180154,40.65,77882.47,0.0,-0.95223,2e-05,11.13792]
[1776970181162,40.65,77867.78,0.0,-0.95255,2e-05,11.07624]
[1776970182152,40.65,77861.18,0.0,-0.95269,2e-05,11.04851]
[1776970183159,40.65,77861.27,0.0,-0.95269,2e-05,11.0491]
[1776970184165,40.65,77861.07,0.0,-0.95269,2e-05,11.04852]
[1776970189203,40.65,77859.3,0.0,-0.95272,2e-05,11.04239]
[1776970194307,40.65,77864.05,0.0,-0.95261,2e-05,11.06363]
[1776970200283,40.65,77863.28,0.0,-0.95262,2e-05,11.06178]
[1776970201287,40.65,77857.4,0.0,-0.95275,2e-05,11.0373]
[1776970203301,40.65,77853.37,0.0,-0.95283,2e-05,11.02091]
[1776970204378,40.66,77833.28,0.0,-0.95326,2e-05,10.93749]
[1776970205314,40.66,77833.06,0.0,-0.95327,2e-05,10.9364]
[1776970206321,40.66,77819.88,0.0,-0.95355,2e-05,10.88141]
[1776970208337,40.66,77819.31,0.0,-0.95356,2e-05,10.87904]
[1776970209353,40.66,77813.82,0.0,-0.95368,2e-05,10.85622]
[1776970210349,40.66,77804.52,0.0,-0.95388,2e-05,10.81765]
[1776970211360,40.66,77800.37,0.0,-0.95397,2e-05,10.8006]
[1776970213370,40.66,77793.96,0.0,-0.9541,2e-05,10.77421]
[1776970215388,40.66,77794.09,0.0,-0.95409,2e-05,10.7761]
[1776970219413,40.66,77789.05,0.0,-0.95418,2e-05,10.758]
[1776970221432,40.66,77798.96,0.0,-0.95397,2e-05,10.80036]
[1776970222435,40.66,77812.34,0.0,-0.95367,2e-05,10.85717]
[1776970223444,40.67,77816.38,0.0,-0.95359,2e-05,10.8745]
[1776970224529,40.67,77813.11,0.0,-0.95365,2e-05,10.86144]
[1776970229485,40.67,77807.07,0.0,-0.95377,2e-05,10.83909]
[1776970230491,40.67,77801.1,0.0,-0.95389,2e-05,10.81492]
[1776970232509,40.67,77784.41,0.0,-0.95425,2e-05,10.74525]
[1776970233516,40.67,77781.07,0.0,-0.95431,2e-05,10.7322]
[1776970235531,40.67,77792.26,0.0,-0.95407,2e-05,10.77983]
[1776970236536,40.68,77799.42,0.0,-0.95391,2e-05,10.81011]
[1776970237543,40.68,77802.18,0.0,-0.95385,2e-05,10.82216]
[1776970240564,40.68,77808.03,0.0,-0.95372,2e-05,10.8482]
[1776970242578,40.68,77812.15,0.0,-0.95362,2e-05,10.86639]
[1776970244670,40.68,77818.14,0.0,-0.95349,2e-05,10.89234]
[1776970246611,40.68,77827.27,0.0,-0.95329,2e-05,10.93136]
[1776970247619,40.68,77828.87,0.0,-0.95325,2e-05,10.93846]
[1776970252651,40.69,77828.6,0.0,-0.95325,2e-05,10.93944]
[1776970257686,40.69,77823.18,0.0,-0.95335,2e-05,10.91892]
[1776970258693,40.69,77814.18,0.0,-0.95354,2e-05,10.88192]
[1776970259710,40.69,77808.08,0.0,-0.95367,2e-05,10.85709]
[1776970260709,40.69,77807.79,0.0,-0.95367,2e-05,10.85643]
[1776970261715,40.69,77802.12,0.0,-0.95379,2e-05,10.83346]
[1776970262729,40.69,77800.98,0.0,-0.95381,2e-05,10.82931]
[1776970263728,40.69,77807.14,0.0,-0.95368,2e-05,10.85544]
[1776970264814,40.69,77809.85,0.0,-0.95362,2e-05,10.86723]
[1776970267758,40.7,77800.88,0.0,-0.9538,2e-05,10.83159]
[1776970268765,40.7,77797.02,0.0,-0.95388,2e-05,10.81618]
[1776970270780,40.7,77796.48,0.0,-0.95388,2e-05,10.81517]
[1776970272794,40.7,77802.17,0.0,-0.95376,2e-05,10.83995]
[1776970273801,40.7,77801.76,0.0,-0.95376,2e-05,10.83881]
[1776970274886,40.7,77781.86,0.0,-0.95418,2e-05,10.75654]
[1776970275818,40.7,77781.77,0.0,-0.95418,2e-05,10.75738]
[1776970276822,40.7,77782.61,0.0,-0.95416,2e-05,10.76154]
[1776970279849,40.7,77790.5,0.0,-0.95398,2e-05,10.79548]
[1776970280856,40.71,77794.09,0.0,-0.9539,2e-05,10.81161]
[1776970284970,40.71,77798.85,0.0,-0.95378,2e-05,10.83433]
[1776970286898,40.71,77811.99,0.0,-0.9535,2e-05,10.88991]
[1776970287905,40.71,77817.72,0.0,-0.95337,2e-05,10.91418]
[1776970292939,40.71,77810.58,0.0,-0.95352,2e-05,10.88475]
[1776970296968,40.72,77804.18,0.0,-0.95365,2e-05,10.86018]
[1776970302043,40.72,77807.6,0.0,-0.95356,2e-05,10.8765]
[1776970304022,40.72,77813.31,0.0,-0.95344,2e-05,10.90119]
[1776970307058,40.72,77823.45,0.0,-0.95321,2e-05,10.94478]
[1776970308061,40.72,77835.27,0.0,-0.95295,2e-05,10.99483]
[1776970313094,40.73,77844.42,0.0,-0.95275,2e-05,11.03455]
[1776970315184,40.73,77864.55,0.0,-0.95231,2e-05,11.11952]
[1776970316115,40.73,77864.79,0.0,-0.9523,2e-05,11.12065]
[1776970321153,40.73,77864.49,0.0,-0.95231,2e-05,11.11997]
[1776970326185,40.73,77864.27,0.0,-0.95231,2e-05,11.11958]
[1776970328199,40.73,77875.68,0.0,-0.95206,2e-05,11.16783]
[1776970330213,40.73,77880.85,0.0,-0.95195,2e-05,11.18969]
[1776970335249,40.73,77881.52,0.0,-0.95193,2e-05,11.19257]
[1776970337263,40.73,77893.0,0.0,-0.95168,2e-05,11.24114]
[1776970338269,40.73,77893.08,0.0,-0.95168,2e-05,11.24141]
[1776970341292,40.73,77900.47,0.0,-0.95152,2e-05,11.27253]
[1776970342299,40.73,77900.65,0.0,-0.95151,2e-05,11.27318]
[1776970345394,40.73,77884.42,0.0,-0.95187,2e-05,11.20409]
[1776970347334,40.73,77873.13,0.0,-0.95212,2e-05,11.15631]
[1776970348341,40.73,77871.37,0.0,-0.95216,2e-05,11.14895]
[1776970353378,40.73,77870.36,0.0,-0.95218,2e-05,11.14307]
[1776970358411,40.73,77867.58,0.0,-0.95224,2e-05,11.13176]
[1776970359418,40.73,77874.32,0.0,-0.9521,2e-05,11.16027]
[1776970360425,40.73,77875.28,0.0,-0.95207,2e-05,11.16438]
[1776970365534,40.73,77880.13,0.0,-0.95197,2e-05,11.18508]
[1776970371502,40.73,77886.98,0.0,-0.95182,2e-05,11.21417]
[1776970372513,40.73,77888.09,0.0,-0.95179,2e-05,11.21884]
[1776970374527,40.73,77879.58,0.0,-0.95198,2e-05,11.18278]
[1776970375534,40.73,77878.13,0.0,-0.95201,2e-05,11.17668]
[1776970377553,40.73,77877.2,0.0,-0.95203,2e-05,11.17283]
[1776970378554,40.73,77884.63,0.0,-0.95187,2e-05,11.20426]
[1776970379561,40.73,77887.05,0.0,-0.95181,2e-05,11.21449]
[1776970381577,40.73,77892.61,0.0,-0.95169,2e-05,11.23797]
[1776970382584,40.73,77888.26,0.0,-0.95179,2e-05,11.21948]
[1776970387617,40.73,77881.08,0.0,-0.95195,2e-05,11.18892]
[1776970389631,40.73,77871.46,0.0,-0.95216,2e-05,11.14834]
[1776970390639,40.73,77868.03,0.0,-0.95223,2e-05,11.13396]
[1776970392652,40.73,77866.35,0.0,-0.95227,2e-05,11.12708]
[1776970397688,40.73,77865.09,0.0,-0.95229,2e-05,11.12234]
[1776970402724,40.73,77867.46,0.0,-0.95224,2e-05,11.13286]
[1776970407760,40.73,77864.5,0.0,-0.9523,2e-05,11.12091]
[1776970412797,40.73,77864.87,0.0,-0.9523,2e-05,11.12105]
[1776970417830,40.73,77866.51,0.0,-0.95226,2e-05,11.12853]
[1776970422866,40.73,77858.75,0.0,-0.95242,2e-05,11.0964]
[1776970424879,40.73,77855.24,0.0,-0.9525,2e-05,11.08198]
[1776970427900,40.73,77849.3,0.0,-0.95262,2e-05,11.05757]
[1776970428908,40.73,77848.39,0.0,-0.95264,2e-05,11.05397]
[1776970433944,40.74,77847.99,0.0,-0.95264,2e-05,11.05338]
[1776970437970,40.74,77854.74,0.0,-0.95249,2e-05,11.08257]
[1776970443006,40.74,77855.0,0.0,-0.95248,2e-05,11.08455]
[1776970445023,40.74,77862.4,0.0,-0.95232,2e-05,11.116]
[1776970446108,40.74,77864.69,0.0,-0.95227,2e-05,11.12587]
[1776970452070,40.74,77864.47,0.0,-0.95227,2e-05,11.12548]
[1776970456099,40.74,77859.22,0.0,-0.95238,2e-05,11.10401]
[1776970460130,40.74,77850.58,0.0,-0.95257,2e-05,11.06832]
[1776970462150,40.74,77845.4,0.0,-0.95268,2e-05,11.04705]
[1776970467175,40.74,77845.48,0.0,-0.95267,2e-05,11.04852]
[1776970470196,40.74,77859.96,0.0,-0.95235,2e-05,11.10987]
[1776970475231,40.74,77857.6,0.0,-0.95241,2e-05,11.09868]
[1776970480265,40.74,77853.72,0.0,-0.95249,2e-05,11.08318]
[1776970485301,40.75,77857.98,0.0,-0.95239,2e-05,11.10187]
[1776970486388,40.75,77863.13,0.0,-0.95228,2e-05,11.12366]
[1776970492350,40.75,77863.2,0.0,-0.95227,2e-05,11.12459]
[1776970497386,40.75,77865.69,0.0,-0.95222,2e-05,11.13554]
[1776970501461,40.75,77855.74,0.0,-0.95243,2e-05,11.09393]
[1776970502455,40.75,77831.86,0.0,-0.95295,2e-05,10.99403]
[1776970503459,40.75,77821.36,0.0,-0.95317,2e-05,10.95037]
[1776970504468,40.75,77824.22,0.0,-0.95311,2e-05,10.9626]
[1776970505473,40.75,77826.63,0.0,-0.95306,2e-05,10.97303]
[1776970507488,40.75,77827.76,0.0,-0.95303,2e-05,10.97844]
[1776970511515,40.75,77835.66,0.0,-0.95285,2e-05,11.0128]
[1776970512523,40.75,77845.12,0.0,-0.95264,2e-05,11.05273]
[1776970513530,40.75,77854.03,0.0,-0.95245,2e-05,11.0904]
[1776970514545,40.75,77843.87,0.0,-0.95267,2e-05,11.04799]
[1776970515546,40.75,77833.55,0.0,-0.95289,2e-05,11.00495]
[1776970516614,40.75,77834.98,0.0,-0.95286,2e-05,11.01115]
[1776970517560,40.75,77835.16,0.0,-0.95285,2e-05,11.01219]
[1776970520580,40.75,77844.46,0.0,-0.95265,2e-05,11.05197]
[1776970522595,40.76,77846.04,0.0,-0.95261,2e-05,11.05906]
[1776970527629,40.76,77847.73,0.0,-0.95257,2e-05,11.06716]
[1776970530650,40.76,77838.03,0.0,-0.95278,2e-05,11.0271]
[1776970532665,40.76,77835.9,0.0,-0.95283,2e-05,11.01667]
[1776970537703,40.76,77834.5,0.0,-0.95285,2e-05,11.01217]
[1776970543745,40.76,77833.52,0.0,-0.95286,2e-05,11.00974]
[1776970548783,40.76,77834.68,0.0,-0.95283,2e-05,11.01597]
[1776970553818,40.77,77835.39,0.0,-0.95281,2e-05,11.02028]
[1776970558852,40.77,77836.11,0.0,-0.95278,2e-05,11.02459]
[1776970563888,40.77,77827.53,0.0,-0.95296,2e-05,10.98998]
[1776970564899,40.77,77808.91,0.0,-0.95336,2e-05,10.91266]
[1776970565903,40.77,77805.1,0.0,-0.95344,2e-05,10.89714]
[1776970566908,40.77,77804.48,0.0,-0.95345,2e-05,10.89499]
[1776970570937,40.77,77805.28,0.0,-0.95343,2e-05,10.90012]
[1776970575973,40.78,77806.5,0.0,-0.95338,2e-05,10.90785]
[1776970577042,40.78,77800.84,0.0,-0.9535,2e-05,10.88478]
[1776970578994,40.78,77796.9,0.0,-0.95358,2e-05,10.86934]
[1776970581007,40.78,77796.99,0.0,-0.95358,2e-05,10.8707]
[1776970586041,40.78,77797.9,0.0,-0.95354,2e-05,10.87689]
[1776970590069,40.78,77791.03,0.0,-0.95368,2e-05,10.85037]
[1776970592084,40.79,77785.53,0.0,-0.9538,2e-05,10.82673]
[1776970597119,40.79,77785.4,0.0,-0.95379,2e-05,10.82895]
[1776970602153,40.79,77786.81,0.0,-0.95374,2e-05,10.83751]
[1776970607258,40.8,77788.02,0.0,-0.9537,2e-05,10.84518]
[1776970613232,40.8,77779.31,0.0,-0.95387,2e-05,10.8123]
[1776970614240,40.8,77777.14,0.0,-0.95391,2e-05,10.80391]
[1776970619277,40.8,77776.85,0.0,-0.9539,2e-05,10.8056]
[1776970622296,40.81,77770.13,0.0,-0.95404,2e-05,10.77966]
[1776970624310,40.81,77767.61,0.0,-0.95408,2e-05,10.77054]
[1776970629344,40.81,77769.58,0.0,-0.95403,2e-05,10.78178]
[1776970634381,40.82,77769.42,0.0,-0.95401,2e-05,10.78417]
[1776970639416,40.82,77776.32,0.0,-0.95385,2e-05,10.81565]
[1776970641430,40.82,77779.84,0.0,-0.95377,2e-05,10.83128]
[1776970646467,40.82,77778.29,0.0,-0.95379,2e-05,10.82755]
[1776970651501,40.83,77781.25,0.0,-0.95372,2e-05,10.84046]
[1776970656552,40.83,77780.82,0.0,-0.95371,2e-05,10.84129]
[1776970657613,40.83,77759.37,0.0,-0.95417,2e-05,10.75338]
[1776970658554,40.83,77759.19,0.0,-0.95417,2e-05,10.75321]
[1776970659562,40.83,77757.84,0.0,-0.95419,2e-05,10.74832]
[1776970662595,40.84,77752.5,0.0,-0.95429,2e-05,10.72838]
[1776970667682,40.84,77754.01,0.0,-0.95424,2e-05,10.73799]
[1776970670642,40.84,77748.06,0.0,-0.95436,2e-05,10.71559]
[1776970671648,40.84,77747.61,0.0,-0.95436,2e-05,10.71445]
[1776970673662,40.85,77753.01,0.0,-0.95424,2e-05,10.73803]
[1776970675703,40.85,77762.82,0.0,-0.95402,2e-05,10.78039]
[1776970676697,40.85,77767.97,0.0,-0.95392,2e-05,10.80161]
[1776970677756,40.85,77768.81,0.0,-0.95389,2e-05,10.80568]
[1776970678695,40.85,77768.81,0.0,-0.95389,2e-05,10.80625]
[1776970682725,40.85,77763.05,0.0,-0.954,2e-05,10.78478]
[1776970683734,40.85,77755.57,0.0,-0.95416,2e-05,10.75457]
[1776970684738,40.85,77761.66,0.0,-0.95402,2e-05,10.78021]
[1776970685746,40.86,77765.91,0.0,-0.95393,2e-05,10.79836]
[1776970686753,40.86,77763.46,0.0,-0.95398,2e-05,10.78887]
[1776970691788,40.86,77763.38,0.0,-0.95397,2e-05,10.79146]
[1776970692795,40.86,77769.66,0.0,-0.95383,2e-05,10.81792]
[1776970693804,40.86,77774.9,0.0,-0.95372,2e-05,10.84014]
[1776970694810,40.86,77775.53,0.0,-0.9537,2e-05,10.84328]
[1776970695816,40.86,77776.36,0.0,-0.95368,2e-05,10.84722]
[1776970700852,40.87,77776.09,0.0,-0.95367,2e-05,10.84859]
[1776970705886,40.87,77775.05,0.0,-0.95368,2e-05,10.84676]
[1776970707901,40.87,77765.97,0.0,-0.95387,2e-05,10.81027]
[1776970708906,40.87,77766.06,0.0,-0.95386,2e-05,10.81117]
[1776970710921,40.87,77758.83,0.0,-0.95401,2e-05,10.78249]
[1776970711930,40.87,77750.16,0.0,-0.9542,2e-05,10.74544]
[1776970712935,40.87,77748.44,0.0,-0.95423,2e-05,10.73897]
[1776970713944,40.88,77744.89,0.0,-0.9543,2e-05,10.72505]
[1776970715955,40.88,77745.05,0.0,-0.95429,2e-05,10.72704]
[1776970720990,40.88,77746.46,0.0,-0.95424,2e-05,10.7362]
[1776970726026,40.89,77747.88,0.0,-0.9542,2e-05,10.74533]
[1776970731062,40.89,77748.64,0.0,-0.95416,2e-05,10.75169]
[1776970736096,40.89,77749.36,0.0,-0.95413,2e-05,10.75782]
[1776970740124,40.9,77757.57,0.0,-0.95395,2e-05,10.79408]
[1776970742144,40.9,77757.51,0.0,-0.95394,2e-05,10.795]
[1776970747174,40.9,77753.5,0.0,-0.95401,2e-05,10.78134]
[1776970750195,40.9,77748.3,0.0,-0.95411,2e-05,10.76172]
[1776970752209,40.91,77747.85,0.0,-0.95411,2e-05,10.76169]
[1776970757244,40.91,77748.95,0.0,-0.95407,2e-05,10.76928]
[1776970760268,40.91,77754.33,0.0,-0.95395,2e-05,10.7932]
[1776970761271,40.91,77754.97,0.0,-0.95393,2e-05,10.7964]
[1776970765300,40.92,77762.88,0.0,-0.95375,2e-05,10.83121]
[1776970766308,40.92,77768.03,0.0,-0.95364,2e-05,10.85296]
[1776970767317,40.92,77772.67,0.0,-0.95354,2e-05,10.8726]
[1776970768396,40.92,77782.17,0.0,-0.95333,2e-05,10.91235]
[1776970770337,40.92,77759.42,0.0,-0.95382,2e-05,10.81875]
[1776970771403,40.92,77712.21,0.0,-0.95481,2e-05,10.62342]
[1776970772385,40.92,77688.24,0.0,-0.95531,2e-05,10.52646]
[1776970774396,40.92,77687.05,0.0,-0.95532,2e-05,10.52383]
[1776970775423,40.92,77694.3,0.0,-0.95517,2e-05,10.5532]
[1776970776426,40.92,77693.66,0.0,-0.95518,2e-05,10.55131]
[1776970777432,40.92,77699.6,0.0,-0.95506,2e-05,10.57541]
[1776970778427,40.92,77689.54,0.0,-0.95526,2e-05,10.53495]
[1776970779443,40.92,77684.67,0.0,-0.95536,2e-05,10.51553]
[1776970780441,40.92,77682.32,0.0,-0.95541,2e-05,10.50638]
[1776970781446,40.92,77681.19,0.0,-0.95543,2e-05,10.5022]
[1776970782454,40.93,77690.48,0.0,-0.95524,2e-05,10.53995]
[1776970783459,40.93,77703.45,0.0,-0.95497,2e-05,10.5933]
[1776970784469,40.93,77707.65,0.0,-0.95488,2e-05,10.61104]
[1776970785489,40.93,77718.51,0.0,-0.95465,2e-05,10.65587]
[1776970787494,40.93,77719.37,0.0,-0.95462,2e-05,10.66099]
[1776970789508,40.93,77709.7,0.0,-0.95481,2e-05,10.62309]
[1776970791518,40.93,77701.98,0.0,-0.95496,2e-05,10.59413]
[1776970793532,40.94,77701.49,0.0,-0.95496,2e-05,10.59389]
[1776970796554,40.94,77702.72,0.0,-0.95492,2e-05,10.60146]
[1776970800589,40.94,77685.19,0.0,-0.95527,2e-05,10.5329]
[1776970801613,40.94,77668.4,0.0,-0.95562,2e-05,10.46507]
[1776970802599,40.94,77670.48,0.0,-0.95558,2e-05,10.47339]
[1776970807640,40.95,77672.66,0.0,-0.95552,2e-05,10.48369]
[1776970808662,40.95,77679.15,0.0,-0.95539,2e-05,10.51008]
[1776970809661,40.95,77695.45,0.0,-0.95505,2e-05,10.57681]
[1776970810666,40.95,77688.95,0.0,-0.95518,2e-05,10.55133]
[1776970811669,40.95,77682.42,0.0,-0.95531,2e-05,10.52522]
[1776970812675,40.95,77695.47,0.0,-0.95504,2e-05,10.57847]
[1776970813683,40.95,77699.51,0.0,-0.95495,2e-05,10.59546]
[1776970816726,40.95,77717.35,0.0,-0.95457,2e-05,10.66982]
[1776970817737,40.95,77723.65,0.0,-0.95443,2e-05,10.69714]
[1776970818768,40.95,77717.53,0.0,-0.95456,2e-05,10.67215]
[1776970819743,40.96,77712.1,0.0,-0.95467,2e-05,10.65143]
[1776970821757,40.96,77717.02,0.0,-0.95456,2e-05,10.67302]
[1776970824851,40.96,77713.14,0.0,-0.95462,2e-05,10.65936]
[1776970825843,40.96,77697.99,0.0,-0.95494,2e-05,10.5977]
[1776970826792,40.96,77690.91,0.0,-0.95508,2e-05,10.56972]
[1776970827806,40.96,77693.92,0.0,-0.95502,2e-05,10.58222]
[1776970828806,40.96,77687.23,0.0,-0.95516,2e-05,10.55536]
[1776970829813,40.96,77674.57,0.0,-0.95542,2e-05,10.5042]
[1776970830874,40.96,77677.81,0.0,-0.95535,2e-05,10.51743]
[1776970831840,40.96,77683.99,0.0,-0.95523,2e-05,10.54126]
[1776970836865,40.97,77690.99,0.0,-0.95507,2e-05,10.57212]
[1776970837872,40.97,77690.51,0.0,-0.95507,2e-05,10.57076]
[1776970842914,40.97,77683.68,0.0,-0.9552,2e-05,10.54519]
[1776970844928,40.97,77696.56,0.0,-0.95493,2e-05,10.59807]
[1776970846936,40.97,77702.22,0.0,-0.95481,2e-05,10.62225]
[1776970847943,40.97,77695.89,0.0,-0.95494,2e-05,10.59707]
[1776970848949,40.97,77696.41,0.0,-0.95493,2e-05,10.59969]
[1776970849961,40.97,77699.95,0.0,-0.95485,2e-05,10.61463]
[1776970854991,40.98,77703.93,0.0,-0.95475,2e-05,10.63345]
[1776970856000,40.98,77697.46,0.0,-0.95488,2e-05,10.60765]
[1776970859083,40.98,77697.94,0.0,-0.95486,2e-05,10.61173]
[1776970861047,40.98,77697.32,0.0,-0.95487,2e-05,10.60972]
[1776970866076,40.99,77712.54,0.0,-0.95454,2e-05,10.67508]
[1776970867082,40.99,77725.05,0.0,-0.95427,2e-05,10.72692]
[1776970868089,40.99,77727.34,0.0,-0.95422,2e-05,10.73693]
[1776970869096,40.99,77721.24,0.0,-0.95435,2e-05,10.7126]
[1776970870102,40.99,77720.08,0.0,-0.95437,2e-05,10.70852]
[1776970873124,40.99,77714.41,0.0,-0.95448,2e-05,10.68706]
[1776970874131,40.99,77712.36,0.0,-0.95452,2e-05,10.6791]
[1776970878161,41.0,77720.21,0.0,-0.95434,2e-05,10.71308]
[1776970880172,41.0,77721.04,0.0,-0.95432,2e-05,10.71749]
[1776970885207,41.0,77715.55,0.0,-0.95443,2e-05,10.69687]
[1776970886215,41.0,77709.43,0.0,-0.95455,2e-05,10.67228]
[1776970887222,41.0,77707.17,0.0,-0.9546,2e-05,10.6635]
[1776970890242,41.0,77696.7,0.0,-0.95481,2e-05,10.62221]
[1776970891265,41.0,77695.91,0.0,-0.95483,2e-05,10.61756]
[1776970892260,41.0,77685.63,0.0,-0.95504,2e-05,10.57634]
[1776970893263,41.0,77676.26,0.0,-0.95523,2e-05,10.53867]
[1776970894274,41.0,77669.58,0.0,-0.95537,2e-05,10.51231]
[1776970895293,41.01,77665.25,0.0,-0.95545,2e-05,10.49551]
[1776970898359,41.01,77662.99,0.0,-0.95549,2e-05,10.48748]
[1776970899337,41.01,77657.03,0.0,-0.95561,2e-05,10.46347]
[1776970900323,41.01,77629.86,0.0,-0.95617,2e-05,10.35435]
[1776970901327,41.01,77613.93,0.0,-0.95649,2e-05,10.29081]
[1776970902336,41.01,77613.36,0.0,-0.9565,2e-05,10.28874]
[1776970907366,41.01,77612.45,0.0,-0.95651,2e-05,10.28613]
[1776970911395,41.01,77606.75,0.0,-0.95662,2e-05,10.26431]
[1776970912399,41.01,77600.15,0.0,-0.95675,2e-05,10.23833]
[1776970913408,41.01,77597.0,0.0,-0.95682,2e-05,10.22611]
[1776970917442,41.01,77603.21,0.0,-0.95669,2e-05,10.25191]
[1776970919453,41.01,77615.74,0.0,-0.95643,2e-05,10.30228]
[1776970920457,41.01,77626.37,0.0,-0.95621,2e-05,10.34488]
[1776970921465,41.01,77626.38,0.0,-0.95621,2e-05,10.34504]
[1776970923477,41.01,77633.79,0.0,-0.95606,2e-05,10.37491]
[1776970924485,41.01,77637.02,0.0,-0.956,2e-05,10.38792]
[1776970929521,41.01,77623.69,0.0,-0.95627,2e-05,10.3349]
[1776970930529,41.01,77617.6,0.0,-0.95639,2e-05,10.31072]
[1776970931535,41.01,77616.94,0.0,-0.9564,2e-05,10.30826]
[1776970935565,41.01,77610.91,0.0,-0.95652,2e-05,10.28495]
[1776970940599,41.02,77613.74,0.0,-0.95646,2e-05,10.29724]
[1776970943622,41.02,77604.08,0.0,-0.95665,2e-05,10.25941]
[1776970944648,41.02,77600.9,0.0,-0.95671,2e-05,10.24702]
[1776970945646,41.02,77594.32,0.0,-0.95684,2e-05,10.22092]
[1776970946645,41.02,77588.66,0.0,-0.95695,2e-05,10.19941]
[1776970949769,41.03,77583.59,0.0,-0.95701,2e-05,10.18665]
[1776970954708,41.03,77592.74,0.0,-0.95681,2e-05,10.22586]
[1776970955715,41.03,77598.1,0.0,-0.9567,2e-05,10.24738]
[1776970960750,41.04,77600.59,0.0,-0.95665,2e-05,10.25854]
[1776970963771,41.04,77606.06,0.0,-0.95653,2e-05,10.28098]
[1776970965784,41.04,77611.51,0.0,-0.95642,2e-05,10.30303]
[1776970970830,41.04,77614.0,0.0,-0.95637,2e-05,10.31376]
[1776970972837,41.04,77602.58,0.0,-0.9566,2e-05,10.26849]
[1776970973842,41.04,77602.39,0.0,-0.9566,2e-05,10.26796]
[1776970977870,41.04,77610.56,0.0,-0.95643,2e-05,10.30155]
[1776970978878,41.04,77618.17,0.0,-0.95627,2e-05,10.33201]
[1776970979886,41.04,77624.19,0.0,-0.95615,2e-05,10.35613]
[1776970984923,41.04,77636.78,0.0,-0.95589,2e-05,10.4068]
[1776970985929,41.04,77649.6,0.0,-0.95563,2e-05,10.45819]
[1776970990066,41.04,77642.02,0.0,-0.95579,2e-05,10.42757]
[1776970995998,41.04,77650.9,0.0,-0.95561,2e-05,10.46299]
[1776971000136,41.04,77656.4,0.0,-0.9555,2e-05,10.48469]
[1776971006067,41.04,77660.87,0.0,-0.95541,2e-05,10.50194]
[1776971010206,41.04,77682.94,0.0,-0.95496,2e-05,10.59111]
[1776971011104,41.04,77682.94,0.0,-0.95496,2e-05,10.58948]
[1776971012113,41.04,77681.35,0.0,-0.95499,2e-05,10.58327]
[1776971015134,41.04,77687.11,0.0,-0.95487,2e-05,10.60734]
[1776971016150,41.04,77693.1,0.0,-0.95475,2e-05,10.63166]
[1776971017158,41.04,77693.94,0.0,-0.95473,2e-05,10.63524]
[1776971018155,41.04,77683.03,0.0,-0.95495,2e-05,10.59086]
[1776971019162,41.04,77682.94,0.0,-0.95496,2e-05,10.59021]
[1776971024197,41.04,77671.96,0.0,-0.95519,2e-05,10.54443]
[1776971025203,41.04,77666.7,0.0,-0.9553,2e-05,10.52297]
[1776971026212,41.04,77665.55,0.0,-0.95533,2e-05,10.51815]
[1776971031247,41.04,77665.28,0.0,-0.95534,2e-05,10.51623]
[1776971032253,41.04,77653.35,0.0,-0.95558,2e-05,10.46799]
[1776971033260,41.04,77644.79,0.0,-0.95576,2e-05,10.43349]
[1776971034266,41.04,77644.9,0.0,-0.95576,2e-05,10.4339]
[1776971039301,41.04,77646.96,0.0,-0.95571,2e-05,10.44197]
[1776971040433,41.04,77653.06,0.0,-0.95559,2e-05,10.46645]
[1776971042322,41.04,77658.8,0.0,-0.95547,2e-05,10.48942]
[1776971043329,41.04,77659.86,0.0,-0.95545,2e-05,10.49357]
[1776971045344,41.04,77654.83,0.0,-0.95556,2e-05,10.47305]
[1776971046350,41.04,77652.38,0.0,-0.95561,2e-05,10.4631]
[1776971049442,41.04,77644.2,0.0,-0.95578,2e-05,10.43001]
[1776971052456,41.04,77650.43,0.0,-0.95565,2e-05,10.45494]
[1776971054473,41.04,77659.0,0.0,-0.95547,2e-05,10.48928]
[1776971055477,41.03,77656.77,0.0,-0.95552,2e-05,10.48017]
[1776971060512,41.03,77659.44,0.0,-0.95547,2e-05,10.49037]
[1776971064546,41.03,77650.72,0.0,-0.95565,2e-05,10.4548]
[1776971065548,41.03,77642.93,0.0,-0.95581,2e-05,10.42344]
[1776971066556,41.03,77643.85,0.0,-0.95579,2e-05,10.42712]
[1776971070591,41.03,77636.42,0.0,-0.95594,2e-05,10.39723]
[1776971071592,41.03,77629.91,0.0,-0.95608,2e-05,10.36927]
[1776971072596,41.03,77630.61,0.0,-0.95607,2e-05,10.37214]
[1776971076637,41.03,77620.37,0.0,-0.95627,2e-05,10.33151]
[1776971077632,41.03,77617.1,0.0,-0.95634,2e-05,10.31859]
[1776971079646,41.03,77615.08,0.0,-0.95638,2e-05,10.31085]
[1776971084681,41.04,77617.15,0.0,-0.95633,2e-05,10.31989]
[1776971089716,41.04,77617.4,0.0,-0.95632,2e-05,10.32166]
[1776971090722,41.04,77623.19,0.0,-0.95621,2e-05,10.34491]
[1776971091731,41.04,77624.15,0.0,-0.95619,2e-05,10.34885]
[1776971093744,41.04,77619.07,0.0,-0.95629,2e-05,10.32879]
[1776971098781,41.04,77620.32,0.0,-0.95626,2e-05,10.3345]
[1776971101815,41.04,77611.75,0.0,-0.95643,2e-05,10.30073]
[1776971102809,41.04,77624.02,0.0,-0.95618,2e-05,10.34985]
[1776971103817,41.04,77629.67,0.0,-0.95606,2e-05,10.37254]
[1776971104824,41.04,77629.83,0.0,-0.95606,2e-05,10.37324]
[1776971107844,41.04,77617.57,0.0,-0.95631,2e-05,10.32441]
[1776971108851,41.04,77612.87,0.0,-0.9564,2e-05,10.30582]
[1776971109859,41.04,77614.17,0.0,-0.95638,2e-05,10.31116]
[1776971112879,41.04,77619.73,0.0,-0.95626,2e-05,10.3338]
[1776971116908,41.04,77629.95,0.0,-0.95605,2e-05,10.3751]
[1776971117928,41.04,77633.77,0.0,-0.95597,2e-05,10.39044]
[1776971119929,41.04,77634.15,0.0,-0.95597,2e-05,10.39202]
[1776971121947,41.04,77635.14,0.0,-0.95594,2e-05,10.39606]
[1776971122950,41.04,77640.83,0.0,-0.95583,2e-05,10.4189]
[1776971123956,41.04,77643.02,0.0,-0.95578,2e-05,10.42768]
[1776971127985,41.04,77650.14,0.0,-0.95564,2e-05,10.45618]
[1776971128992,41.04,77652.87,0.0,-0.95558,2e-05,10.46709]
[1776971131085,41.04,77648.58,0.0,-0.95568,2e-05,10.44773]
[1776971133021,41.04,77634.58,0.0,-0.95597,2e-05,10.39139]
[1776971134029,41.04,77632.95,0.0,-0.956,2e-05,10.38489]
[1776971136042,41.04,77626.42,0.0,-0.95613,2e-05,10.35887]
[1776971138055,41.04,77623.19,0.0,-0.9562,2e-05,10.34615]
[1776971139063,41.04,77630.37,0.0,-0.95605,2e-05,10.37495]
[1776971140076,41.04,77637.75,0.0,-0.9559,2e-05,10.40457]
[1776971141155,41.04,77641.28,0.0,-0.95583,2e-05,10.41872]
[1776971147119,41.04,77645.27,0.0,-0.95575,2e-05,10.43467]
[1776971151226,41.04,77657.04,0.0,-0.95551,2e-05,10.48176]
[1776971153161,41.04,77663.21,0.0,-0.95538,2e-05,10.50637]
[1776971155188,41.04,77668.64,0.0,-0.95527,2e-05,10.52811]
[1776971156184,41.04,77679.97,0.0,-0.95504,2e-05,10.5735]
[1776971158203,41.04,77686.06,0.0,-0.95491,2e-05,10.5979]
[1776971159203,41.04,77691.34,0.0,-0.95481,2e-05,10.61872]
[1776971160210,41.04,77699.12,0.0,-0.95465,2e-05,10.64997]
[1776971165246,41.04,77690.62,0.0,-0.95484,2e-05,10.61359]
[1776971170286,41.03,77709.95,0.0,-0.95444,2e-05,10.69118]
[1776971171378,41.03,77718.03,0.0,-0.95427,2e-05,10.724]
[1776971172295,41.03,77718.03,0.0,-0.95427,2e-05,10.72377]
[1776971177330,41.03,77722.67,0.0,-0.95418,2e-05,10.74157]
[1776971182367,41.03,77729.45,0.0,-0.95404,2e-05,10.76802]
[1776971183377,41.03,77737.66,0.0,-0.95387,2e-05,10.8017]
[1776971184381,41.03,77747.63,0.0,-0.95366,2e-05,10.84231]
[1776971185386,41.03,77745.24,0.0,-0.95371,2e-05,10.83231]
[1776971190421,41.03,77748.07,0.0,-0.95366,2e-05,10.84251]
[1776971195456,41.03,77741.73,0.0,-0.95382,2e-05,10.81243]
[1776971197469,41.02,77735.59,0.0,-0.95395,2e-05,10.7865]
[1776971199483,41.02,77731.94,0.0,-0.95403,2e-05,10.77091]
[1776971201590,41.02,77721.71,0.0,-0.95425,2e-05,10.72816]
[1776971203511,41.02,77717.81,0.0,-0.95434,2e-05,10.71119]
[1776971206532,41.02,77714.68,0.0,-0.95441,2e-05,10.69703]
[1776971210566,41.02,77721.63,0.0,-0.95427,2e-05,10.72365]
[1776971211667,41.02,77705.32,0.0,-0.95461,2e-05,10.65709]
[1776971212578,41.02,77705.3,0.0,-0.95462,2e-05,10.65603]
[1776971213584,41.02,77701.6,0.0,-0.9547,2e-05,10.64059]
[1776971215599,41.01,77689.54,0.0,-0.95495,2e-05,10.59124]
[1776971216605,41.01,77687.13,0.0,-0.955,2e-05,10.58085]
[1776971218624,41.01,77678.5,0.0,-0.95518,2e-05,10.54541]
[1776971221641,41.01,77684.8,0.0,-0.95506,2e-05,10.57032]
[1776971222647,41.01,77685.13,0.0,-0.95505,2e-05,10.57141]
[1776971224663,41.01,77692.33,0.0,-0.9549,2e-05,10.60012]
[1776971225672,41.01,77699.12,0.0,-0.95477,2e-05,10.62742]
[1776971226679,41.01,77708.09,0.0,-0.95458,2e-05,10.6636]
[1776971227684,41.01,77710.22,0.0,-0.95454,2e-05,10.67189]
[1776971231712,41.01,77716.5,0.0,-0.95442,2e-05,10.69589]
[1776971236749,41.01,77716.3,0.0,-0.95443,2e-05,10.69294]
[1776971241784,41.0,77711.53,0.0,-0.95454,2e-05,10.67139]
[1776971246819,41.0,77711.63,0.0,-0.95455,2e-05,10.66976]
[1776971249841,41.0,77708.49,0.0,-0.95462,2e-05,10.65584]
[1776971252860,41.0,77700.43,0.0,-0.9548,2e-05,10.62021]
[1776971253867,41.0,77703.09,0.0,-0.95475,2e-05,10.63072]
[1776971258906,40.99,77703.96,0.0,-0.95474,2e-05,10.63265]
[1776971260916,40.99,77720.72,0.0,-0.95439,2e-05,10.7003]
[1776971262029,40.99,77732.57,0.0,-0.95415,2e-05,10.7486]
[1776971262932,40.99,77732.76,0.0,-0.95414,2e-05,10.74915]
[1776971264944,40.99,77735.51,0.0,-0.95408,2e-05,10.7605]
[1776971266966,40.99,77742.11,0.0,-0.95394,2e-05,10.78824]
[1776971267966,40.99,77747.67,0.0,-0.95382,2e-05,10.81137]
[1776971268972,40.99,77748.55,0.0,-0.9538,2e-05,10.81524]
[1776971270991,41.0,77756.66,0.0,-0.95363,2e-05,10.84956]
[1776971276026,41.0,77756.2,0.0,-0.95363,2e-05,10.84901]
[1776971281057,41.0,77752.37,0.0,-0.95371,2e-05,10.83333]
[1776971282170,41.0,77737.88,0.0,-0.95402,2e-05,10.77369]
[1776971283070,41.0,77737.53,0.0,-0.95402,2e-05,10.77223]
[1776971284078,41.0,77736.22,0.0,-0.95405,2e-05,10.76686]
[1776971289112,41.0,77740.22,0.0,-0.95397,2e-05,10.78332]
[1776971291127,41.0,77735.04,0.0,-0.95408,2e-05,10.76207]
[1776971294147,41.0,77730.99,0.0,-0.95416,2e-05,10.74545]
[1776971296163,41.0,77719.49,0.0,-0.9544,2e-05,10.69842]
[1776971297169,41.0,77714.76,0.0,-0.9545,2e-05,10.67918]
[1776971298176,41.0,77714.14,0.0,-0.95451,2e-05,10.67676]
[1776971303211,41.0,77714.45,0.0,-0.95451,2e-05,10.67782]
[1776971308247,41.0,77715.44,0.0,-0.95449,2e-05,10.68113]
[1776971313280,41.0,77716.6,0.0,-0.95448,2e-05,10.68315]
[1776971318315,40.99,77714.99,0.0,-0.95452,2e-05,10.67582]
[1776971319322,40.99,77705.46,0.0,-0.95472,2e-05,10.63684]
[1776971320329,40.99,77697.4,0.0,-0.95488,2e-05,10.60373]
[1776971321337,40.99,77696.47,0.0,-0.95491,2e-05,10.59966]
[1776971327380,40.99,77694.19,0.0,-0.95496,2e-05,10.58878]
[1776971330402,40.99,77687.61,0.0,-0.9551,2e-05,10.56134]
[1776971334429,40.99,77692.79,0.0,-0.955,2e-05,10.58146]
[1776971335438,40.99,77692.61,0.0,-0.955,2e-05,10.58048]
[1776971340474,40.99,77696.74,0.0,-0.95493,2e-05,10.59594]
[1776971344500,40.99,77707.61,0.0,-0.9547,2e-05,10.63907]
[1776971345509,40.99,77720.64,0.0,-0.95443,2e-05,10.69193]
[1776971346517,40.99,77722.49,0.0,-0.9544,2e-05,10.69915]
[1776971347524,40.98,77724.92,0.0,-0.95435,2e-05,10.70865]
[1776971349537,40.98,77730.5,0.0,-0.95424,2e-05,10.7306]
[1776971351553,40.98,77732.69,0.0,-0.9542,2e-05,10.73861]
[1776971355579,40.98,77726.43,0.0,-0.95433,2e-05,10.71157]
[1776971360615,40.98,77726.27,0.0,-0.95434,2e-05,10.70994]
[1776971364642,40.98,77732.55,0.0,-0.95422,2e-05,10.73489]
[1776971365656,40.98,77732.74,0.0,-0.95421,2e-05,10.73523]
[1776971367666,40.98,77738.16,0.0,-0.9541,2e-05,10.75698]
[1776971369678,40.98,77736.63,0.0,-0.95414,2e-05,10.75044]
[1776971374712,40.98,77735.74,0.0,-0.95417,2e-05,10.74335]
[1776971377734,40.97,77741.25,0.0,-0.95406,2e-05,10.76519]
[1776971382877,40.97,77732.45,0.0,-0.95425,2e-05,10.72782]
[1776971384783,40.97,77726.26,0.0,-0.95438,2e-05,10.70203]
[1776971385798,40.97,77719.81,0.0,-0.95452,2e-05,10.67551]
[1776971386797,40.97,77717.17,0.0,-0.95457,2e-05,10.66461]
[1776971387803,40.97,77703.86,0.0,-0.95485,2e-05,10.61029]
[1776971388811,40.97,77702.6,0.0,-0.95488,2e-05,10.60487]
[1776971393845,40.97,77703.99,0.0,-0.95486,2e-05,10.6091]
[1776971396866,40.97,77695.73,0.0,-0.95503,2e-05,10.57471]
[1776971397877,40.97,77688.27,0.0,-0.95519,2e-05,10.54424]
[1776971398884,40.97,77686.15,0.0,-0.95523,2e-05,10.53547]
[1776971402909,40.97,77681.34,0.0,-0.95534,2e-05,10.5156]
[1776971406938,40.97,77693.61,0.0,-0.95509,2e-05,10.5647]
[1776971407945,40.97,77697.23,0.0,-0.95501,2e-05,10.57917]
[1776971411975,40.96,77689.95,0.0,-0.95517,2e-05,10.54871]
[1776971413985,40.96,77685.27,0.0,-0.95527,2e-05,10.52941]
[1776971418021,40.96,77690.37,0.0,-0.95516,2e-05,10.54938]
[1776971422060,40.96,77695.88,0.0,-0.95505,2e-05,10.57093]
[1776971423170,40.96,77690.41,0.0,-0.95517,2e-05,10.54853]
[1776971425072,40.96,77686.43,0.0,-0.95525,2e-05,10.532]
[1776971428092,40.96,77695.75,0.0,-0.95506,2e-05,10.56927]
[1776971429098,40.96,77697.33,0.0,-0.95503,2e-05,10.57546]
[1776971434141,40.96,77696.55,0.0,-0.95506,2e-05,10.56919]
[1776971439172,40.96,77694.16,0.0,-0.95512,2e-05,10.55842]
[1776971441183,40.96,77687.84,0.0,-0.95525,2e-05,10.53242]
[1776971443310,40.96,77687.06,0.0,-0.95527,2e-05,10.52894]
[1776971446220,40.96,77692.32,0.0,-0.95516,2e-05,10.54976]
[1776971451255,40.95,77694.78,0.0,-0.95512,2e-05,10.55871]
[1776971455285,40.95,77689.61,0.0,-0.95523,2e-05,10.53699]
[1776971460321,40.95,77687.28,0.0,-0.95528,2e-05,10.52672]
[1776971462331,40.95,77674.95,0.0,-0.95553,2e-05,10.4766]
[1776971463343,40.95,77666.66,0.0,-0.9557,2e-05,10.44311]
[1776971464345,40.95,77666.08,0.0,-0.95572,2e-05,10.44075]
[1776971469381,40.95,77667.26,0.0,-0.95569,2e-05,10.44537]
[1776971473520,40.95,77658.78,0.0,-0.95587,2e-05,10.41118]
[1776971474415,40.95,77658.87,0.0,-0.95586,2e-05,10.41157]
[1776971476429,40.95,77665.33,0.0,-0.95573,2e-05,10.4376]
[1776971477435,40.95,77668.4,0.0,-0.95567,2e-05,10.44995]
[1776971480459,40.95,77685.08,0.0,-0.95533,2e-05,10.51716]
[1776971481470,40.95,77689.99,0.0,-0.95523,2e-05,10.5369]
[1776971482472,40.95,77692.54,0.0,-0.95518,2e-05,10.54706]
[1776971484485,40.95,77695.1,0.0,-0.95512,2e-05,10.55705]
[1776971489520,40.95,77706.12,0.0,-0.9549,2e-05,10.6013]
[1776971490531,40.95,77707.82,0.0,-0.95486,2e-05,10.6088]
[1776971493662,40.95,77713.7,0.0,-0.95474,2e-05,10.63254]
[1776971495563,40.95,77713.2,0.0,-0.95474,2e-05,10.6316]
[1776971500598,40.96,77712.09,0.0,-0.95475,2e-05,10.62923]
[1776971502612,40.96,77718.75,0.0,-0.95461,2e-05,10.65624]
[1776971506640,40.96,77719.06,0.0,-0.95461,2e-05,10.65711]
[1776971512684,40.95,77717.56,0.0,-0.95465,2e-05,10.64962]
[1776971515703,40.95,77712.55,0.0,-0.95475,2e-05,10.62896]
[1776971521744,40.95,77715.12,0.0,-0.9547,2e-05,10.63877]
[1776971526784,40.95,77719.45,0.0,-0.95462,2e-05,10.6558]
[1776971528810,40.95,77700.15,0.0,-0.95502,2e-05,10.57687]
[1776971529812,40.95,77691.01,0.0,-0.95521,2e-05,10.53944]
[1776971530819,40.95,77689.21,0.0,-0.95525,2e-05,10.53192]
[1776971531830,40.95,77690.38,0.0,-0.95523,2e-05,10.53633]
[1776971536864,40.95,77692.45,0.0,-0.95519,2e-05,10.54401]
[1776971541900,40.95,77693.1,0.0,-0.95518,2e-05,10.54556]
[1776971546935,40.95,77693.5,0.0,-0.95518,2e-05,10.54627]
[1776971551971,40.95,77684.94,0.0,-0.95537,2e-05,10.5089]
[1776971552979,40.95,77666.59,0.0,-0.95574,2e-05,10.43455]
[1776971554083,40.95,77659.6,0.0,-0.95589,2e-05,10.40644]
[1776971556000,40.95,77659.31,0.0,-0.95589,2e-05,10.40532]
[1776971561035,40.95,77663.26,0.0,-0.95581,2e-05,10.42133]
[1776971566069,40.95,77663.81,0.0,-0.9558,2e-05,10.42363]
[1776971571104,40.95,77664.27,0.0,-0.95579,2e-05,10.42553]
[1776971576140,40.95,77665.25,0.0,-0.95577,2e-05,10.42949]
[1776971581175,40.95,77666.76,0.0,-0.95574,2e-05,10.4356]
[1776971582207,40.95,77674.83,0.0,-0.95557,2e-05,10.46811]
[1776971583190,40.95,77684.53,0.0,-0.95537,2e-05,10.50722]
[1776971584197,40.95,77689.54,0.0,-0.95527,2e-05,10.52736]
[1776971585203,40.95,77692.17,0.0,-0.95522,2e-05,10.53786]
[1776971590239,40.95,77690.54,0.0,-0.95526,2e-05,10.53048]
[1776971594378,40.94,77705.06,0.0,-0.95496,2e-05,10.58869]
[1776971596284,40.94,77707.24,0.0,-0.95492,2e-05,10.5971]
[1776971601319,40.94,77708.65,0.0,-0.95489,2e-05,10.6015]
[1776971604449,40.94,77697.52,0.0,-0.95513,2e-05,10.55551]
[1776971606356,40.94,77693.24,0.0,-0.95522,2e-05,10.53772]
[1776971611392,40.94,77693.74,0.0,-0.95522,2e-05,10.53697]
[1776971613406,40.94,77700.09,0.0,-0.95509,2e-05,10.56238]
[1776971614518,40.94,77701.46,0.0,-0.95506,2e-05,10.56773]
[1776971620456,40.94,77702.71,0.0,-0.95505,2e-05,10.57155]
[1776971625491,40.94,77701.91,0.0,-0.95507,2e-05,10.56717]
[1776971627506,40.93,77700.38,0.0,-0.9551,2e-05,10.56054]
[1776971632540,40.93,77704.05,0.0,-0.95503,2e-05,10.57442]
[1776971634659,40.93,77710.0,0.0,-0.95491,2e-05,10.59812]
[1776971640600,40.93,77705.91,0.0,-0.955,2e-05,10.57995]
[1776971644629,40.93,77694.2,0.0,-0.95525,2e-05,10.53154]
[1776971645633,40.93,77691.26,0.0,-0.95531,2e-05,10.51948]
[1776971650668,40.93,77692.62,0.0,-0.95529,2e-05,10.5243]
[1776971655702,40.93,77696.97,0.0,-0.9552,2e-05,10.54116]
[1776971660737,40.93,77700.07,0.0,-0.95514,2e-05,10.55283]
[1776971665780,40.93,77700.62,0.0,-0.95514,2e-05,10.55413]
[1776971666788,40.93,77706.14,0.0,-0.95502,2e-05,10.57635]
[1776971667796,40.92,77706.71,0.0,-0.95501,2e-05,10.57844]
[1776971670816,40.92,77714.29,0.0,-0.95486,2e-05,10.60854]
[1776971673837,40.92,77717.92,0.0,-0.95479,2e-05,10.62054]
[1776971678874,40.92,77720.56,0.0,-0.95475,2e-05,10.62983]
[1776971680887,40.92,77728.13,0.0,-0.95459,2e-05,10.66011]
[1776971682904,40.92,77726.3,0.0,-0.95463,2e-05,10.65197]
[1776971686929,40.92,77722.38,0.0,-0.95472,2e-05,10.63464]
[1776971690957,40.92,77728.79,0.0,-0.9546,2e-05,10.6595]
[1776971695081,40.91,77733.65,0.0,-0.9545,2e-05,10.67755]
[1776971698025,40.91,77705.53,0.0,-0.95511,2e-05,10.55826]
[1776971699025,40.91,77689.43,0.0,-0.95545,2e-05,10.49285]
[1776971701039,40.91,77687.51,0.0,-0.95549,2e-05,10.48493]
[1776971703056,40.91,77695.65,0.0,-0.95532,2e-05,10.51779]
[1776971705152,40.91,77708.24,0.0,-0.95506,2e-05,10.56864]
[1776971706080,40.91,77708.42,0.0,-0.95506,2e-05,10.56903]
[1776971711113,40.9,77706.64,0.0,-0.9551,2e-05,10.56093]
[1776971713131,40.9,77707.53,0.0,-0.95509,2e-05,10.56415]
[1776971718168,40.9,77709.91,0.0,-0.95504,2e-05,10.57283]
[1776971719173,40.9,77716.4,0.0,-0.95491,2e-05,10.59902]
[1776971721187,40.9,77718.5,0.0,-0.95487,2e-05,10.6071]
[1776971722193,40.9,77713.36,0.0,-0.95497,2e-05,10.58592]
[1776971724207,40.9,77715.55,0.0,-0.95493,2e-05,10.59433]
[1776971725293,40.9,77720.95,0.0,-0.95482,2e-05,10.61607]
[1776971728234,40.9,77714.75,0.0,-0.95495,2e-05,10.59006]
[1776971730249,40.9,77716.41,0.0,-0.95492,2e-05,10.5963]
[1776971735286,40.9,77710.8,0.0,-0.95505,2e-05,10.57038]
[1776971738306,40.9,77709.45,0.0,-0.95508,2e-05,10.56426]
[1776971743340,40.9,77714.14,0.0,-0.95499,2e-05,10.58236]
[1776971745353,40.9,77716.61,0.0,-0.95494,2e-05,10.59199]
[1776971749385,40.89,77717.0,0.0,-0.95494,2e-05,10.59261]
[1776971752408,40.89,77712.97,0.0,-0.95503,2e-05,10.57527]
[1776971757443,40.89,77712.75,0.0,-0.95504,2e-05,10.57332]
[1776971762479,40.89,77712.41,0.0,-0.95505,2e-05,10.5709]
[1776971767513,40.89,77714.75,0.0,-0.95501,2e-05,10.57934]
[1776971772549,40.89,77711.93,0.0,-0.95507,2e-05,10.56686]
[1776971774569,40.89,77723.46,0.0,-0.95484,2e-05,10.61311]
[1776971775577,40.89,77736.66,0.0,-0.95456,2e-05,10.66698]
[1776971776586,40.89,77738.79,0.0,-0.95452,2e-05,10.67534]
[1776971780610,40.88,77733.71,0.0,-0.95463,2e-05,10.65313]
[1776971783635,40.88,77738.17,0.0,-0.95454,2e-05,10.67038]
[1776971784639,40.88,77738.79,0.0,-0.95453,2e-05,10.67256]
[1776971789675,40.88,77737.29,0.0,-0.95457,2e-05,10.66467]
[1776971794732,40.88,77735.74,0.0,-0.95462,2e-05,10.65437]
[1776971795833,40.88,77744.63,0.0,-0.95444,2e-05,10.69073]
[1776971797767,40.88,77765.71,0.0,-0.954,2e-05,10.77691]
[1776971799812,40.88,77778.05,0.0,-0.95373,2e-05,10.82778]
[1776971800824,40.87,77785.09,0.0,-0.95359,2e-05,10.85523]
[1776971803845,40.85,77792.7,0.0,-0.95354,2e-05,10.86701]
[1776971808875,40.85,77792.49,0.0,-0.95356,2e-05,10.86288]
[1776971812904,40.82,77799.67,0.0,-0.95351,2e-05,10.87222]
[1776971814919,40.82,77804.8,0.0,-0.95341,2e-05,10.89214]
[1776971816934,40.82,77811.79,0.0,-0.95327,2e-05,10.91974]
[1776971821968,40.81,77811.54,0.0,-0.95329,2e-05,10.91502]
[1776971827003,40.81,77812.71,0.0,-0.95329,2e-05,10.91624]
[1776971830035,40.8,77821.58,0.0,-0.95311,2e-05,10.9509]
[1776971833051,40.8,77815.47,0.0,-0.95325,2e-05,10.92323]
[1776971835067,40.8,77810.79,0.0,-0.95336,2e-05,10.90236]
[1776971840101,40.79,77814.05,0.0,-0.95331,2e-05,10.91243]
[1776971845135,40.79,77814.7,0.0,-0.95331,2e-05,10.91156]
[1776971847152,40.78,77799.81,0.0,-0.95367,2e-05,10.84225]
[1776971848158,40.78,77793.29,0.0,-0.95381,2e-05,10.81468]
[1776971849164,40.78,77796.52,0.0,-0.95375,2e-05,10.82749]
[1776971850171,40.78,77811.62,0.0,-0.95343,2e-05,10.88977]
[1776971851178,40.78,77818.53,0.0,-0.95329,2e-05,10.91611]
[1776971852187,40.78,77820.58,0.0,-0.95325,2e-05,10.92419]
[1776971857237,40.77,77823.81,0.0,-0.95319,2e-05,10.93505]
[1776971858235,40.77,77836.97,0.0,-0.95292,2e-05,10.98874]
[1776971859244,40.77,77854.24,0.0,-0.95254,2e-05,11.06072]
[1776971860249,40.77,77862.95,0.0,-0.95236,2e-05,11.09662]
[1776971861256,40.77,77868.13,0.0,-0.95225,2e-05,11.11854]
[1776971862263,40.77,77869.12,0.0,-0.95222,2e-05,11.12281]
[1776971864277,40.77,77859.51,0.0,-0.95243,2e-05,11.0825]
[1776971865284,40.77,77854.4,0.0,-0.95254,2e-05,11.06108]
[1776971867298,40.77,77849.16,0.0,-0.95266,2e-05,11.03901]
[1776971869312,40.77,77855.2,0.0,-0.95253,2e-05,11.06365]
[1776971870321,40.77,77863.57,0.0,-0.95235,2e-05,11.09899]
[1776971871326,40.77,77868.14,0.0,-0.95225,2e-05,11.11834]
[1776971872332,40.77,77867.01,0.0,-0.95227,2e-05,11.11369]
[1776971877371,40.77,77862.53,0.0,-0.95238,2e-05,11.09226]
[1776971881398,40.76,77857.08,0.0,-0.95251,2e-05,11.06673]
[1776971883413,40.76,77855.67,0.0,-0.95255,2e-05,11.05948]
[1776971887443,40.76,77861.82,0.0,-0.95243,2e-05,11.08262]
[1776971889455,40.76,77862.55,0.0,-0.95243,2e-05,11.08428]
[1776971892475,40.75,77857.37,0.0,-0.95255,2e-05,11.06045]
[1776971897511,40.75,77858.69,0.0,-0.95254,2e-05,11.06265]
[1776971902546,40.75,77854.71,0.0,-0.95264,2e-05,11.04271]
[1776971904564,40.74,77846.26,0.0,-0.95283,2e-05,11.00608]
[1776971905566,40.74,77844.45,0.0,-0.95287,2e-05,10.99793]
[1776971910602,40.74,77845.78,0.0,-0.95286,2e-05,11.00009]
[1776971912616,40.74,77851.26,0.0,-0.95276,2e-05,11.01986]
[1776971917651,40.74,77855.48,0.0,-0.95267,2e-05,11.03749]
[1776971922686,40.74,77855.19,0.0,-0.95267,2e-05,11.03617]
[1776971923695,40.74,77849.56,0.0,-0.9528,2e-05,11.01261]
[1776971928728,40.74,77848.16,0.0,-0.95283,2e-05,11.00687]
[1776971931753,40.74,77835.98,0.0,-0.95309,2e-05,10.95602]
[1776971932760,40.73,77832.55,0.0,-0.95319,2e-05,10.93679]
[1776971934779,40.73,77826.43,0.0,-0.95332,2e-05,10.91039]
[1776971939809,40.73,77823.1,0.0,-0.95341,2e-05,10.89447]
[1776971940815,40.73,77816.59,0.0,-0.95355,2e-05,10.86702]
[1776971941823,40.73,77812.72,0.0,-0.95363,2e-05,10.85034]
[1776971943837,40.73,77805.5,0.0,-0.95379,2e-05,10.81928]
[1776971948872,40.72,77809.38,0.0,-0.95373,2e-05,10.83265]
[1776971953906,40.72,77810.33,0.0,-0.95372,2e-05,10.83323]
[1776971958946,40.71,77811.17,0.0,-0.95372,2e-05,10.83391]
[1776971963977,40.71,77810.96,0.0,-0.95374,2e-05,10.83024]
[1776971967007,40.71,77821.04,0.0,-0.95353,2e-05,10.87033]
[1776971969013,40.71,77828.77,0.0,-0.95337,2e-05,10.90238]
[1776971972033,40.71,77823.58,0.0,-0.95348,2e-05,10.87948]
[1776971977089,40.71,77815.18,0.0,-0.95366,2e-05,10.84463]
[1776971982108,40.71,77813.57,0.0,-0.95371,2e-05,10.83617]
[1776971987154,40.71,77815.59,0.0,-0.95367,2e-05,10.84354]
[1776971991183,40.7,77822.71,0.0,-0.95353,2e-05,10.87075]
[1776971996218,40.7,77821.75,0.0,-0.95356,2e-05,10.86544]
[1776971999240,40.7,77815.84,0.0,-0.95369,2e-05,10.83915]
[1776972002321,40.7,77821.23,0.0,-0.95358,2e-05,10.86045]
[1776972003329,40.7,77825.94,0.0,-0.95348,2e-05,10.88002]
[1776972007359,40.69,77813.74,0.0,-0.95376,2e-05,10.82692]
[1776972008365,40.69,77810.74,0.0,-0.95382,2e-05,10.81395]
[1776972010380,40.69,77803.92,0.0,-0.95397,2e-05,10.78471]
[1776972015417,40.69,77803.25,0.0,-0.954,2e-05,10.77956]
[1776972020449,40.69,77806.08,0.0,-0.95395,2e-05,10.78892]
[1776972025487,40.68,77809.63,0.0,-0.95389,2e-05,10.8012]
[1776972026494,40.68,77818.44,0.0,-0.95371,2e-05,10.83722]
[1776972027499,40.68,77824.17,0.0,-0.95359,2e-05,10.86045]
[1776972028505,40.68,77825.75,0.0,-0.95356,2e-05,10.86643]
[1776972033545,40.68,77827.2,0.0,-0.95355,2e-05,10.86744]
[1776972038581,40.67,77828.14,0.0,-0.95354,2e-05,10.86834]
[1776972040594,40.67,77819.43,0.0,-0.95374,2e-05,10.83099]
[1776972041604,40.67,77823.42,0.0,-0.95365,2e-05,10.84701]
[1776972043617,40.67,77828.15,0.0,-0.95356,2e-05,10.86551]
[1776972048658,40.67,77827.51,0.0,-0.95359,2e-05,10.85992]
[1776972053691,40.66,77827.26,0.0,-0.95361,2e-05,10.85591]
[1776972054699,40.66,77833.84,0.0,-0.95347,2e-05,10.8827]
[1776972055703,40.66,77836.71,0.0,-0.95341,2e-05,10.89429]
[1776972058725,40.66,77845.57,0.0,-0.95323,2e-05,10.93006]
[1776972060739,40.66,77850.33,0.0,-0.95313,2e-05,10.94968]
[1776972062759,40.66,77852.63,0.0,-0.95308,2e-05,10.95957]
[1776972065776,40.66,77858.83,0.0,-0.95294,2e-05,10.9859]
[1776972066783,40.66,77859.52,0.0,-0.95293,2e-05,10.98888]
[1776972071826,40.66,77857.82,0.0,-0.95297,2e-05,10.97977]
[1776972076868,40.65,77860.73,0.0,-0.95292,2e-05,10.98969]
[1776972080890,40.65,77869.7,0.0,-0.95273,2e-05,11.02624]
[1776972081896,40.65,77870.95,0.0,-0.95271,2e-05,11.03151]
[1776972086934,40.65,77870.87,0.0,-0.95271,2e-05,11.03125]
[1776972091971,40.65,77869.64,0.0,-0.95274,2e-05,11.02423]
[1776972093983,40.65,77862.92,0.0,-0.95289,2e-05,10.99614]
[1776972095997,40.65,77856.51,0.0,-0.95302,2e-05,10.96947]
[1776972098010,40.65,77855.93,0.0,-0.95304,2e-05,10.96729]
[1776972103046,40.65,77857.67,0.0,-0.95299,2e-05,10.97513]
[1776972108081,40.65,77851.02,0.0,-0.95316,2e-05,10.94329]
[1776972109088,40.65,77842.82,0.0,-0.95334,2e-05,10.90868]
[1776972114122,40.65,77839.56,0.0,-0.95342,2e-05,10.89318]
[1776972116137,40.65,77833.61,0.0,-0.95355,2e-05,10.86774]
[1776972120165,40.64,77825.81,0.0,-0.95373,2e-05,10.83329]
[1776972121199,40.64,77816.68,0.0,-0.95392,2e-05,10.79496]
[1776972122185,40.64,77810.54,0.0,-0.95405,2e-05,10.76954]
[1776972123191,40.64,77797.08,0.0,-0.95434,2e-05,10.71319]
[1776972124198,40.64,77804.14,0.0,-0.9542,2e-05,10.74193]
[1776972127217,40.64,77810.77,0.0,-0.95406,2e-05,10.76807]
[1776972132253,40.64,77810.25,0.0,-0.95408,2e-05,10.76379]
[1776972135274,40.63,77818.68,0.0,-0.95391,2e-05,10.79732]
[1776972137289,40.63,77823.83,0.0,-0.95381,2e-05,10.81767]
[1776972139302,40.63,77829.87,0.0,-0.95369,2e-05,10.84167]
[1776972142326,40.62,77824.13,0.0,-0.95384,2e-05,10.81162]
[1776972145353,40.62,77829.44,0.0,-0.95376,2e-05,10.82742]
[1776972150382,40.61,77835.76,0.0,-0.95364,2e-05,10.85106]
[1776972155419,40.61,77832.97,0.0,-0.95372,2e-05,10.83483]
[1776972160452,40.61,77833.84,0.0,-0.95372,2e-05,10.8358]
[1776972165487,40.61,77838.74,0.0,-0.95361,2e-05,10.85689]
[1776972170541,40.61,77835.34,0.0,-0.95367,2e-05,10.84395]
[1776972171533,40.61,77828.99,0.0,-0.95382,2e-05,10.81649]
[1776972173546,40.61,77824.89,0.0,-0.95391,2e-05,10.79898]
[1776972177575,40.6,77813.48,0.0,-0.95416,2e-05,10.74987]
[1776972179588,40.6,77810.04,0.0,-0.95424,2e-05,10.73482]
[1776972184625,40.6,77805.57,0.0,-0.95434,2e-05,10.71453]
[1776972185629,40.6,77808.71,0.0,-0.95428,2e-05,10.72716]
[1776972190665,40.6,77810.9,0.0,-0.95424,2e-05,10.73445]
[1776972195700,40.59,77809.54,0.0,-0.95428,2e-05,10.72672]
[1776972200736,40.59,77809.25,0.0,-0.95429,2e-05,10.72377]
[1776972203756,40.59,77800.92,0.0,-0.95447,2e-05,10.68872]
[1776972204764,40.59,77787.55,0.0,-0.95476,2e-05,10.63309]
[1776972205795,40.59,77782.72,0.0,-0.95486,2e-05,10.61306]
[1776972206776,40.59,77778.08,0.0,-0.95496,2e-05,10.59386]
[1776972208791,40.59,77773.97,0.0,-0.95505,2e-05,10.57675]
[1776972210804,40.59,77768.53,0.0,-0.95516,2e-05,10.5543]
[1776972215841,40.59,77768.38,0.0,-0.95517,2e-05,10.55132]
[1776972218865,40.59,77776.77,0.0,-0.955,2e-05,10.5854]
[1776972219870,40.59,77783.18,0.0,-0.95487,2e-05,10.61155]
[1776972220876,40.59,77788.23,0.0,-0.95476,2e-05,10.63211]
[1776972221882,40.59,77788.4,0.0,-0.95476,2e-05,10.63261]
[1776972223897,40.59,77793.79,0.0,-0.95465,2e-05,10.65434]
[1776972226916,40.59,77799.09,0.0,-0.95454,2e-05,10.6754]
[1776972231952,40.58,77804.09,0.0,-0.95444,2e-05,10.69462]
[1776972236986,40.58,77804.98,0.0,-0.95443,2e-05,10.69681]
[1776972242023,40.58,77806.12,0.0,-0.95441,2e-05,10.7]
[1776972247057,40.58,77809.2,0.0,-0.95436,2e-05,10.71117]
[1776972249042,40.58,77828.59,0.0,-0.95395,2e-05,10.79069]
[1776972250078,40.58,77831.67,0.0,-0.95389,2e-05,10.80302]
[1776972252092,40.58,77842.13,0.0,-0.95367,2e-05,10.84552]
[1776972253102,40.58,77843.85,0.0,-0.95363,2e-05,10.85276]
[1776972254107,40.58,77836.05,0.0,-0.9538,2e-05,10.82038]
[1776972255115,40.58,77833.78,0.0,-0.95385,2e-05,10.81106]
[1776972259142,40.58,77827.69,0.0,-0.95398,2e-05,10.78526]
[1776972260149,40.58,77826.94,0.0,-0.954,2e-05,10.78171]
[1776972265183,40.57,77826.08,0.0,-0.95403,2e-05,10.776]
[1776972270220,40.57,77825.11,0.0,-0.95406,2e-05,10.76988]
[1776972275254,40.57,77825.74,0.0,-0.95406,2e-05,10.76848]
[1776972277268,40.57,77820.66,0.0,-0.95418,2e-05,10.74663]
[1776972278279,40.57,77802.39,0.0,-0.95456,2e-05,10.67083]
[1776972279282,40.57,77794.87,0.0,-0.95472,2e-05,10.63963]
[1776972280289,40.57,77795.76,0.0,-0.95471,2e-05,10.64309]
[1776972285325,40.56,77794.06,0.0,-0.95475,2e-05,10.63508]
[1776972290361,40.56,77793.25,0.0,-0.95477,2e-05,10.63079]
[1776972295397,40.56,77788.7,0.0,-0.95487,2e-05,10.61113]
[1776972296402,40.56,77783.15,0.0,-0.95499,2e-05,10.58821]
[1776972297410,40.56,77782.54,0.0,-0.955,2e-05,10.58558]
[1776972302445,40.56,77786.97,0.0,-0.95491,2e-05,10.60315]
[1776972304459,40.56,77788.89,0.0,-0.95487,2e-05,10.61073]
[1776972309495,40.56,77792.41,0.0,-0.9548,2e-05,10.62435]
[1776972311508,40.56,77796.34,0.0,-0.95472,2e-05,10.64012]
[1776972316545,40.56,77796.12,0.0,-0.95473,2e-05,10.6382]
[1776972318562,40.56,77805.75,0.0,-0.95453,2e-05,10.67744]
[1776972319565,40.56,77810.88,0.0,-0.95442,2e-05,10.69833]
[1776972320571,40.56,77812.08,0.0,-0.9544,2e-05,10.70299]
[1776972326616,40.55,77812.73,0.0,-0.9544,2e-05,10.70386]
[1776972329637,40.55,77807.68,0.0,-0.95451,2e-05,10.68212]
[1776972331652,40.55,77811.76,0.0,-0.95443,2e-05,10.69643]
[1776972334672,40.55,77812.2,0.0,-0.95443,2e-05,10.69739]
[1776972339707,40.55,77806.45,0.0,-0.95456,2e-05,10.67224]
[1776972342730,40.55,77801.29,0.0,-0.95467,2e-05,10.65023]
[1776972346757,40.55,77799.54,0.0,-0.95471,2e-05,10.64214]
[1776972351793,40.55,77802.54,0.0,-0.95465,2e-05,10.65346]
[1776972353809,40.54,77815.28,0.0,-0.95439,2e-05,10.70556]
[1776972354812,40.54,77821.0,0.0,-0.95427,2e-05,10.72895]
[1776972355869,40.54,77820.45,0.0,-0.95428,2e-05,10.72637]
[1776972356876,40.54,77820.07,0.0,-0.95429,2e-05,10.72446]
[1776972360959,40.54,77831.21,0.0,-0.95406,2e-05,10.76886]
[1776972361968,40.54,77837.21,0.0,-0.95394,2e-05,10.79335]
[1776972363982,40.54,77846.64,0.0,-0.95373,2e-05,10.83285]
[1776972365996,40.54,77850.09,0.0,-0.95366,2e-05,10.84741]
[1776972371031,40.54,77853.82,0.0,-0.95359,2e-05,10.86118]
[1776972373044,40.54,77858.99,0.0,-0.95348,2e-05,10.88257]
[1776972375066,40.54,77863.19,0.0,-0.95339,2e-05,10.89983]
[1776972379099,40.54,77858.15,0.0,-0.9535,2e-05,10.87822]
[1776972380102,40.54,77852.96,0.0,-0.95361,2e-05,10.85658]
[1776972381109,40.54,77843.76,0.0,-0.95381,2e-05,10.81748]
[1776972382116,40.54,77841.79,0.0,-0.95386,2e-05,10.80881]
[1776972385140,40.53,77834.46,0.0,-0.95402,2e-05,10.77701]
[1776972386144,40.53,77831.28,0.0,-0.95409,2e-05,10.76341]
[1776972391179,40.53,77838.42,0.0,-0.95396,2e-05,10.78908]
[1776972392186,40.53,77838.84,0.0,-0.95395,2e-05,10.79039]
[1776972397220,40.53,77835.7,0.0,-0.95403,2e-05,10.77527]
[1776972402256,40.53,77834.77,0.0,-0.95406,2e-05,10.76942]
[1776972405277,40.52,77841.77,0.0,-0.95392,2e-05,10.79727]
[1776972407291,40.52,77845.74,0.0,-0.95384,2e-05,10.81287]
[1776972410180,40.52,77853.43,0.0,-0.95368,2e-05,10.84346]
[1776972411321,40.52,77853.89,0.0,-0.95367,2e-05,10.84487]
[1776972416354,40.52,77854.78,0.0,-0.95367,2e-05,10.84597]
[1776972421388,40.51,77854.92,0.0,-0.95368,2e-05,10.84397]
[1776972425421,40.51,77848.81,0.0,-0.95382,2e-05,10.81652]
[1776972426424,40.51,77839.06,0.0,-0.95403,2e-05,10.77554]
[1776972427431,40.51,77830.28,0.0,-0.95422,2e-05,10.73874]
[1776972428438,40.51,77827.27,0.0,-0.95428,2e-05,10.72593]
[1776972430453,40.51,77823.96,0.0,-0.95436,2e-05,10.71162]
[1776972433472,40.51,77834.56,0.0,-0.95414,2e-05,10.75457]
[1776972434479,40.51,77838.67,0.0,-0.95405,2e-05,10.77125]
[1776972439515,40.51,77838.44,0.0,-0.95405,2e-05,10.77136]
[1776972443543,40.51,77848.6,0.0,-0.95383,2e-05,10.81376]
[1776972444550,40.51,77852.76,0.0,-0.95374,2e-05,10.83122]
[1776972448578,40.51,77848.3,0.0,-0.95384,2e-05,10.81313]
[1776972450608,40.51,77830.06,0.0,-0.95422,2e-05,10.73758]
[1776972451607,40.51,77819.11,0.0,-0.95447,2e-05,10.68989]
[1776972456642,40.51,77816.73,0.0,-0.95452,2e-05,10.67872]
[1776972460671,40.51,77806.17,0.0,-0.95475,2e-05,10.63428]
[1776972465706,40.51,77807.46,0.0,-0.95473,2e-05,10.63873]
[1776972466712,40.51,77797.3,0.0,-0.95494,2e-05,10.59683]
[1776972467719,40.51,77790.24,0.0,-0.95509,2e-05,10.56779]
[1776972472755,40.5,77790.25,0.0,-0.95509,2e-05,10.56751]
[1776972477788,40.5,77789.13,0.0,-0.95512,2e-05,10.56257]
[1776972481820,40.5,77795.59,0.0,-0.95498,2e-05,10.58879]
[1776972484837,40.5,77799.17,0.0,-0.95491,2e-05,10.60314]
[1776972488866,40.5,77807.86,0.0,-0.95473,2e-05,10.63833]
[1776972489873,40.5,77813.85,0.0,-0.95461,2e-05,10.66282]
[1776972490884,40.5,77816.75,0.0,-0.95454,2e-05,10.67516]
[1776972491891,40.5,77821.96,0.0,-0.95443,2e-05,10.69704]
[1776972493905,40.5,77832.08,0.0,-0.95421,2e-05,10.73954]
[1776972494912,40.5,77832.69,0.0,-0.9542,2e-05,10.74232]
[1776972499950,40.51,77832.94,0.0,-0.95419,2e-05,10.74462]
[1776972504983,40.51,77836.67,0.0,-0.9541,2e-05,10.76128]
[1776972510019,40.51,77836.89,0.0,-0.95409,2e-05,10.76331]
[1776972515056,40.51,77838.57,0.0,-0.95406,2e-05,10.76945]
[1776972520091,40.51,77848.3,0.0,-0.95384,2e-05,10.81088]
[1776972521094,40.51,77852.27,0.0,-0.95376,2e-05,10.82755]
[1776972523111,40.51,77852.78,0.0,-0.95375,2e-05,10.82991]
[1776972526131,40.51,77845.0,0.0,-0.95391,2e-05,10.79794]
[1776972531168,40.51,77843.13,0.0,-0.95395,2e-05,10.79102]
[1776972536203,40.52,77840.79,0.0,-0.95399,2e-05,10.78221]
[1776972538216,40.52,77833.37,0.0,-0.95415,2e-05,10.75185]
[1776972543258,40.52,77840.27,0.0,-0.95399,2e-05,10.78162]
[1776972548299,40.52,77840.93,0.0,-0.95397,2e-05,10.78551]
[1776972553332,40.52,77844.73,0.0,-0.95389,2e-05,10.80215]
[1776972556352,40.52,77839.71,0.0,-0.95399,2e-05,10.7818]
[1776972559373,40.52,77845.67,0.0,-0.95386,2e-05,10.8071]
[1776972564409,40.52,77846.88,0.0,-0.95383,2e-05,10.81289]
[1776972569445,40.52,77847.07,0.0,-0.95382,2e-05,10.81435]
[1776972574484,40.52,77848.62,0.0,-0.95379,2e-05,10.81967]
[1776972579517,40.52,77851.69,0.0,-0.95373,2e-05,10.83299]
[1776972584548,40.53,77852.51,0.0,-0.95371,2e-05,10.83694]
[1776972587569,40.53,77846.97,0.0,-0.95382,2e-05,10.81425]
[1776972592606,40.53,77849.54,0.0,-0.95376,2e-05,10.82556]
[1776972596636,40.53,77835.13,0.0,-0.95407,2e-05,10.76632]
[1776972597640,40.53,77827.91,0.0,-0.95422,2e-05,10.73667]
[1776972602676,40.53,77823.39,0.0,-0.95431,2e-05,10.71928]
[1776972603683,40.53,77813.62,0.0,-0.95451,2e-05,10.67928]
[1776972608718,40.53,77815.61,0.0,-0.95446,2e-05,10.68922]
[1776972610736,40.53,77808.37,0.0,-0.95462,2e-05,10.65888]
[1776972615768,40.53,77808.43,0.0,-0.95462,2e-05,10.65804]
[1776972620804,40.53,77811.94,0.0,-0.95455,2e-05,10.67134]
[1776972623823,40.53,77819.89,0.0,-0.95439,2e-05,10.70398]
[1776972624832,40.53,77827.16,0.0,-0.95423,2e-05,10.73431]
[1776972626844,40.53,77835.74,0.0,-0.95405,2e-05,10.7703]
[1776972627858,40.53,77841.94,0.0,-0.95391,2e-05,10.7962]
[1776972631889,40.53,77833.82,0.0,-0.95409,2e-05,10.7612]
[1776972636917,40.53,77834.57,0.0,-0.95407,2e-05,10.76541]
[1776972641952,40.53,77840.66,0.0,-0.95393,2e-05,10.79168]
[1776972644969,40.53,77845.74,0.0,-0.95382,2e-05,10.81327]
[1776972650011,40.53,77848.92,0.0,-0.95375,2e-05,10.82717]
[1776972652022,40.53,77850.86,0.0,-0.95371,2e-05,10.83545]
[1776972657056,40.54,77848.54,0.0,-0.95376,2e-05,10.82631]
[1776972662092,40.54,77848.25,0.0,-0.95376,2e-05,10.8257]
[1776972665111,40.54,77853.48,0.0,-0.95365,2e-05,10.84781]
[1776972667124,40.54,77854.53,0.0,-0.95362,2e-05,10.85234]
[1776972672161,40.54,77852.27,0.0,-0.95367,2e-05,10.84333]
[1776972678214,40.54,77851.88,0.0,-0.95367,2e-05,10.84224]
[1776972680215,40.54,77837.64,0.0,-0.95398,2e-05,10.78326]
[1776972681223,40.54,77830.6,0.0,-0.95413,2e-05,10.75425]
[1776972682229,40.54,77828.69,0.0,-0.95417,2e-05,10.74657]
[1776972686257,40.54,77836.04,0.0,-0.954,2e-05,10.77796]
[1776972688273,40.54,77848.1,0.0,-0.95375,2e-05,10.82841]
[1776972689278,40.54,77859.42,0.0,-0.9535,2e-05,10.87569]
[1776972690285,40.54,77863.04,0.0,-0.95342,2e-05,10.89084]
[1776972695320,40.54,77864.95,0.0,-0.95339,2e-05,10.89695]
[1776972700355,40.54,77867.84,0.0,-0.95333,2e-05,10.90906]
[1776972702369,40.54,77859.8,0.0,-0.9535,2e-05,10.87548]
[1776972707404,40.54,77863.84,0.0,-0.95341,2e-05,10.89253]
[1776972712439,40.54,77862.49,0.0,-0.95344,2e-05,10.88702]
[1776972717474,40.54,77850.82,0.0,-0.95369,2e-05,10.83851]
[1776972718481,40.54,77838.63,0.0,-0.95395,2e-05,10.78732]
[1776972719488,40.54,77837.94,0.0,-0.95397,2e-05,10.78403]
[1776972723517,40.54,77831.62,0.0,-0.95411,2e-05,10.75616]
[1776972724529,40.54,77824.44,0.0,-0.95427,2e-05,10.72605]
[1776972725533,40.54,77816.9,0.0,-0.95443,2e-05,10.69456]
[1776972726537,40.54,77815.21,0.0,-0.95447,2e-05,10.6873]
[1776972732449,40.53,77825.13,0.0,-0.95427,2e-05,10.7266]
[1776972734727,40.53,77826.77,0.0,-0.95424,2e-05,10.73271]
[1776972739741,40.53,77827.54,0.0,-0.95422,2e-05,10.73657]
[1776972742522,40.53,77814.61,0.0,-0.95449,2e-05,10.6828]
[1776972747800,40.53,77820.6,0.0,-0.95437,2e-05,10.7062]
[1776972750823,40.53,77816.71,0.0,-0.95446,2e-05,10.68922]
[1776972752591,40.53,77809.83,0.0,-0.95461,2e-05,10.65838]
[1776972754848,40.53,77796.28,0.0,-0.9549,2e-05,10.60221]
[1776972755855,40.53,77789.82,0.0,-0.95504,2e-05,10.57557]
[1776972756861,40.53,77787.84,0.0,-0.95508,2e-05,10.56736]
[1776972758875,40.53,77793.8,0.0,-0.95496,2e-05,10.59161]
[1776972760890,40.53,77795.8,0.0,-0.95492,2e-05,10.59956]
[1776972763914,40.53,77790.4,0.0,-0.95503,2e-05,10.57705]
[1776972764922,40.53,77781.17,0.0,-0.95522,2e-05,10.53916]
[1776972765927,40.53,77779.36,0.0,-0.95526,2e-05,10.53172]
[1776972770961,40.53,77779.57,0.0,-0.95526,2e-05,10.5324]
[1776972775996,40.53,77779.2,0.0,-0.95527,2e-05,10.53079]
[1776972778009,40.53,77772.07,0.0,-0.95541,2e-05,10.50167]
[1776972783047,40.53,77766.0,0.0,-0.95554,2e-05,10.47709]
[1776972788081,40.53,77766.79,0.0,-0.95552,2e-05,10.48064]
[1776972793116,40.53,77765.13,0.0,-0.95555,2e-05,10.47417]
[1776972798153,40.53,77760.79,0.0,-0.95564,2e-05,10.45686]
[1776972799158,40.53,77754.83,0.0,-0.95577,2e-05,10.43271]
[1776972800167,40.53,77753.67,0.0,-0.95579,2e-05,10.42813]
[1776972805200,40.53,77754.67,0.0,-0.95577,2e-05,10.43284]
[1776972809228,40.53,77748.5,0.0,-0.95589,2e-05,10.40834]
[1776972814264,40.53,77750.71,0.0,-0.95585,2e-05,10.41622]
[1776972817284,40.53,77740.0,0.0,-0.95607,2e-05,10.37327]
[1776972818292,40.53,77740.12,0.0,-0.95606,2e-05,10.37398]
[1776972820310,40.53,77732.64,0.0,-0.95621,2e-05,10.34417]
[1776972821312,40.53,77729.05,0.0,-0.95629,2e-05,10.32993]
[1776972825342,40.54,77721.76,0.0,-0.95643,2e-05,10.3017]
[1776972827356,40.54,77715.55,0.0,-0.95655,2e-05,10.27736]
[1776972828362,40.54,77706.66,0.0,-0.95673,2e-05,10.242]
[1776972829371,40.54,77706.59,0.0,-0.95673,2e-05,10.24215]
[1776972831382,40.54,77700.54,0.0,-0.95685,2e-05,10.21874]
[1776972832388,40.54,77700.11,0.0,-0.95685,2e-05,10.21748]
[1776972837425,40.54,77700.06,0.0,-0.95684,2e-05,10.21957]
[1776972839437,40.54,77691.6,0.0,-0.95701,2e-05,10.18661]
[1776972840445,40.54,77686.31,0.0,-0.95711,2e-05,10.16597]
[1776972841453,40.55,77689.39,0.0,-0.95705,2e-05,10.17882]
[1776972842459,40.55,77695.48,0.0,-0.95692,2e-05,10.20371]
[1776972843466,40.55,77694.77,0.0,-0.95693,2e-05,10.20135]
[1776972848502,40.55,77688.78,0.0,-0.95704,2e-05,10.17983]
[1776972852529,40.55,77688.8,0.0,-0.95703,2e-05,10.18198]
[1776972857564,40.56,77684.92,0.0,-0.9571,2e-05,10.16908]
[1776972859582,40.56,77680.59,0.0,-0.95718,2e-05,10.15288]
[1776972860585,40.56,77674.7,0.0,-0.95729,2e-05,10.12995]
[1776972861592,40.56,77672.45,0.0,-0.95734,2e-05,10.12158]
[1776972866646,40.56,77670.51,0.0,-0.95736,2e-05,10.11693]
[1776972868643,40.56,77661.69,0.0,-0.95753,2e-05,10.08311]
[1776972869649,40.57,77654.53,0.0,-0.95767,2e-05,10.05536]
[1776972870657,40.57,77652.9,0.0,-0.9577,2e-05,10.04961]
[1776972872671,40.57,77664.79,0.0,-0.95746,2e-05,10.09635]
[1776972873677,40.57,77681.32,0.0,-0.95712,2e-05,10.16284]
[1776972874683,40.57,77678.02,0.0,-0.95719,2e-05,10.15022]
[1776972877708,40.57,77672.68,0.0,-0.95729,2e-05,10.13061]
[1776972879722,40.57,77669.75,0.0,-0.95734,2e-05,10.12014]
[1776972884755,40.58,77674.23,0.0,-0.95723,2e-05,10.14093]
[1776972889791,40.58,77671.81,0.0,-0.95727,2e-05,10.13416]
[1776972894826,40.58,77674.91,0.0,-0.95719,2e-05,10.14934]
[1776972898855,40.59,77680.62,0.0,-0.95706,2e-05,10.17431]
[1776972901875,40.59,77673.95,0.0,-0.95719,2e-05,10.14923]
[1776972903661,40.59,77669.23,0.0,-0.95728,2e-05,10.13154]
[1776972906912,40.59,77663.51,0.0,-0.95738,2e-05,10.11056]
[1776972907918,40.59,77651.24,0.0,-0.95763,2e-05,10.06246]
[1776972908925,40.59,77641.48,0.0,-0.95782,2e-05,10.02451]
[1776972909938,40.6,77641.35,0.0,-0.95782,2e-05,10.02474]
[1776972911949,40.6,77635.12,0.0,-0.95793,2e-05,10.00163]
[1776972916982,40.6,77639.44,0.0,-0.95782,2e-05,10.02331]
[1776972922017,40.61,77636.74,0.0,-0.95786,2e-05,10.01562]
[1776972927056,40.61,77636.3,0.0,-0.95785,2e-05,10.01768]
[1776972929070,40.61,77642.69,0.0,-0.95771,2e-05,10.04444]
[1776972931080,40.62,77648.81,0.0,-0.95759,2e-05,10.06819]
[1776972932088,40.62,77657.39,0.0,-0.95742,2e-05,10.1029]
[1776972933096,40.62,77655.33,0.0,-0.95746,2e-05,10.09534]
[1776972935125,40.62,77648.18,0.0,-0.95759,2e-05,10.06823]
[1776972936120,40.62,77642.05,0.0,-0.95771,2e-05,10.04463]
[1776972937124,40.62,77640.17,0.0,-0.95774,2e-05,10.0379]
[1776972939138,40.62,77633.58,0.0,-0.95787,2e-05,10.01331]
[1776972943173,40.63,77621.98,0.0,-0.95808,2e-05,9.9714]
[1776972944181,40.63,77616.69,0.0,-0.95818,2e-05,9.95059]
[1776972945186,40.63,77616.79,0.0,-0.95818,2e-05,9.95183]
[1776972949215,40.63,77631.31,0.0,-0.95787,2e-05,10.01245]
[1776972950221,40.64,77634.47,0.0,-0.9578,2e-05,10.02569]
[1776972953243,40.64,77642.14,0.0,-0.95764,2e-05,10.05822]
[1776972954249,40.64,77652.01,0.0,-0.95744,2e-05,10.09803]
[1776972955256,40.64,77655.2,0.0,-0.95737,2e-05,10.11192]
[1776972959291,40.64,77666.7,0.0,-0.95713,2e-05,10.15941]
[1776972960309,40.64,77669.49,0.0,-0.95707,2e-05,10.17105]
[1776972962317,40.65,77678.93,0.0,-0.95687,2e-05,10.20976]
[1776972964329,40.65,77680.33,0.0,-0.95684,2e-05,10.21629]
[1776972969366,40.65,77680.59,0.0,-0.95683,2e-05,10.21949]
[1776972974400,40.65,77680.44,0.0,-0.95682,2e-05,10.22101]
[1776972977424,40.65,77692.03,0.0,-0.95658,2e-05,10.26871]
[1776972979439,40.65,77691.7,0.0,-0.95658,2e-05,10.26815]
[1776972981450,40.66,77686.17,0.0,-0.95669,2e-05,10.24666]
[1776972983465,40.66,77686.25,0.0,-0.95668,2e-05,10.24772]
[1776972985484,40.66,77692.48,0.0,-0.95655,2e-05,10.27346]
[1776972986486,40.66,77700.97,0.0,-0.95638,2e-05,10.30792]
[1776972987496,40.66,77706.83,0.0,-0.95625,2e-05,10.33184]
[1776972988503,40.66,77708.67,0.0,-0.95622,2e-05,10.33953]
[1776972989506,40.66,77710.31,0.0,-0.95618,2e-05,10.34639]
[1776972992528,40.66,77711.01,0.0,-0.95617,2e-05,10.34794]
[1776972993534,40.66,77708.16,0.0,-0.95623,2e-05,10.3367]
[1776972998569,40.66,77707.91,0.0,-0.95623,2e-05,10.33683]
[1776973002598,40.66,77715.3,0.0,-0.95607,2e-05,10.36754]
[1776973004612,40.66,77712.12,0.0,-0.95613,2e-05,10.35513]
[1776973006626,40.66,77710.6,0.0,-0.95616,2e-05,10.34961]
[1776973011661,40.67,77711.87,0.0,-0.95613,2e-05,10.35579]
[1776973016695,40.67,77714.06,0.0,-0.95608,2e-05,10.36562]
[1776973019724,40.67,77723.95,0.0,-0.95587,2e-05,10.40595]
[1776973020729,40.67,77727.02,0.0,-0.95581,2e-05,10.41869]
[1776973023746,40.67,77725.25,0.0,-0.95584,2e-05,10.41185]
[1776973027774,40.67,77705.66,0.0,-0.95624,2e-05,10.33325]
[1776973028781,40.67,77703.38,0.0,-0.95629,2e-05,10.32431]
[1776973033818,40.67,77703.86,0.0,-0.95627,2e-05,10.32748]
[1776973037843,40.67,77711.42,0.0,-0.95611,2e-05,10.3589]
[1776973038851,40.67,77717.06,0.0,-0.956,2e-05,10.38186]
[1776973039858,40.67,77715.38,0.0,-0.95603,2e-05,10.37524]
[1776973041874,40.67,77724.22,0.0,-0.95585,2e-05,10.4113]
[1776973042879,40.67,77728.36,0.0,-0.95576,2e-05,10.42817]
[1776973046907,40.67,77722.72,0.0,-0.95587,2e-05,10.40576]
[1776973051946,40.67,77719.33,0.0,-0.95595,2e-05,10.3909]
[1776973056977,40.68,77720.23,0.0,-0.95593,2e-05,10.39529]
[1776973062011,40.68,77721.06,0.0,-0.95591,2e-05,10.39931]
[1776973064813,40.68,77711.86,0.0,-0.95609,2e-05,10.36248]
[1776973070067,40.68,77713.82,0.0,-0.95605,2e-05,10.3715]
[1776973075103,40.68,77714.5,0.0,-0.95603,2e-05,10.3751]
[1776973080138,40.68,77715.79,0.0,-0.956,2e-05,10.38114]
[1776973085187,40.68,77715.13,0.0,-0.95601,2e-05,10.3793]
[1776973086246,40.68,77703.32,0.0,-0.95625,2e-05,10.33169]
[1776973087208,40.68,77685.71,0.0,-0.95661,2e-05,10.26119]
[1776973088216,40.68,77678.89,0.0,-0.95674,2e-05,10.23463]
[1776973093252,40.69,77679.77,0.0,-0.95671,2e-05,10.24007]
[1776973096271,40.69,77696.7,0.0,-0.95636,2e-05,10.30901]
[1776973101310,40.69,77696.79,0.0,-0.95635,2e-05,10.31069]
[1776973106339,40.69,77698.63,0.0,-0.95631,2e-05,10.31938]
[1776973109360,40.69,77690.79,0.0,-0.95646,2e-05,10.2887]
[1776973114396,40.69,77692.12,0.0,-0.95644,2e-05,10.29362]
[1776973119434,40.7,77689.6,0.0,-0.95648,2e-05,10.28503]
[1776973124467,40.7,77690.46,0.0,-0.95646,2e-05,10.29]
[1776973127491,40.7,77701.65,0.0,-0.95622,2e-05,10.33582]
[1776973128495,40.7,77702.61,0.0,-0.9562,2e-05,10.33991]
[1776973129502,40.7,77710.31,0.0,-0.95604,2e-05,10.37116]
[1776973130526,40.7,77716.39,0.0,-0.95592,2e-05,10.3957]
[1776973131535,40.7,77730.67,0.0,-0.95562,2e-05,10.45379]
[1776973132533,40.7,77729.42,0.0,-0.95565,2e-05,10.44877]
[1776973133535,40.7,77734.78,0.0,-0.95554,2e-05,10.47055]
[1776973134540,40.7,77739.63,0.0,-0.95544,2e-05,10.49026]
[1776973135547,40.7,77740.98,0.0,-0.95541,2e-05,10.49573]
[1776973140582,40.7,77747.06,0.0,-0.95528,2e-05,10.52034]
[1776973145616,40.7,77745.36,0.0,-0.95532,2e-05,10.51312]
[1776973150653,40.7,77745.28,0.0,-0.95532,2e-05,10.51253]
[1776973152666,40.7,77735.37,0.0,-0.95553,2e-05,10.47216]
[1776973153673,40.7,77729.67,0.0,-0.95565,2e-05,10.44905]
[1776973154681,40.7,77726.84,0.0,-0.9557,2e-05,10.43763]
[1776973157701,40.7,77722.84,0.0,-0.95579,2e-05,10.42165]
[1776973162737,40.7,77720.78,0.0,-0.95583,2e-05,10.41381]
[1776973167775,40.7,77720.66,0.0,-0.95583,2e-05,10.41382]
[1776973168778,40.7,77714.42,0.0,-0.95595,2e-05,10.3887]
[1776973169786,40.7,77714.53,0.0,-0.95595,2e-05,10.38929]
[1776973175827,40.7,77713.68,0.0,-0.95597,2e-05,10.38481]
[1776973179856,40.7,77719.55,0.0,-0.95585,2e-05,10.40909]
[1776973184890,40.7,77718.55,0.0,-0.95587,2e-05,10.40562]
[1776973189926,40.7,77719.47,0.0,-0.95584,2e-05,10.4099]
[1776973191940,40.7,77725.45,0.0,-0.95572,2e-05,10.4343]
[1776973194961,40.7,77727.58,0.0,-0.95567,2e-05,10.44311]
[1776973196987,40.7,77685.42,0.0,-0.95654,2e-05,10.27327]
[1776973197993,40.7,77663.21,0.0,-0.95698,2e-05,10.18487]
[1776973198990,40.7,77659.1,0.0,-0.95707,2e-05,10.16864]
[1776973199997,40.71,77662.73,0.0,-0.95699,2e-05,10.18327]
[1776973203019,40.71,77668.13,0.0,-0.95688,2e-05,10.20523]
[1776973208054,40.71,77667.92,0.0,-0.95687,2e-05,10.20652]
[1776973213089,40.71,77668.08,0.0,-0.95686,2e-05,10.20925]
[1776973216122,40.71,77677.2,0.0,-0.95667,2e-05,10.24694]
[1776973217119,40.71,77680.94,0.0,-0.95659,2e-05,10.26227]
[1776973219132,40.71,77669.31,0.0,-0.95682,2e-05,10.21645]
[1776973220140,40.71,77669.47,0.0,-0.95682,2e-05,10.2175]
[1776973222156,40.72,77674.61,0.0,-0.95671,2e-05,10.23884]
[1776973223161,40.72,77682.16,0.0,-0.95655,2e-05,10.26943]
[1776973224166,40.72,77684.46,0.0,-0.95651,2e-05,10.27897]
[1776973228195,40.72,77675.74,0.0,-0.95668,2e-05,10.24532]
[1776973229202,40.72,77674.46,0.0,-0.9567,2e-05,10.24056]
[1776973231218,40.72,77670.12,0.0,-0.95679,2e-05,10.22206]
[1776973236250,40.72,77669.12,0.0,-0.9568,2e-05,10.22005]
[1776973241298,40.72,77672.17,0.0,-0.95673,2e-05,10.23417]
[1776973246092,40.73,77678.79,0.0,-0.95659,2e-05,10.26246]
[1776973251360,40.73,77680.06,0.0,-0.95655,2e-05,10.26918]
[1776973256393,40.73,77683.43,0.0,-0.95648,2e-05,10.2842]
[1776973257402,40.73,77689.72,0.0,-0.95635,2e-05,10.30974]
[1776973258407,40.73,77690.14,0.0,-0.95634,2e-05,10.31168]
[1776973263444,40.73,77691.19,0.0,-0.95631,2e-05,10.31714]
[1776973266469,40.73,77710.0,0.0,-0.95592,2e-05,10.39359]
[1776973267470,40.73,77709.76,0.0,-0.95592,2e-05,10.39274]
[1776973272507,40.74,77710.24,0.0,-0.95591,2e-05,10.3953]
[1776973275532,40.74,77701.02,0.0,-0.9561,2e-05,10.35849]
[1776973276544,40.74,77689.17,0.0,-0.95634,2e-05,10.31084]
[1776973277542,40.74,77678.67,0.0,-0.95655,2e-05,10.26947]
[1776973282577,40.74,77676.89,0.0,-0.95658,2e-05,10.26394]
[1776973287613,40.74,77678.44,0.0,-0.95654,2e-05,10.27172]
[1776973292650,40.74,77676.07,0.0,-0.95659,2e-05,10.26189]
[1776973297686,40.75,77674.79,0.0,-0.9566,2e-05,10.25848]
[1776973300717,40.75,77660.2,0.0,-0.95689,2e-05,10.20127]
[1776973301727,40.75,77647.66,0.0,-0.95714,2e-05,10.15186]
[1776973306754,40.75,77650.33,0.0,-0.95707,2e-05,10.16492]
[1776973311790,40.75,77649.94,0.0,-0.95707,2e-05,10.16575]
[1776973316824,40.76,77652.08,0.0,-0.95701,2e-05,10.17661]
[1776973320852,40.76,77659.11,0.0,-0.95686,2e-05,10.20644]
[1776973321861,40.76,77663.15,0.0,-0.95678,2e-05,10.22296]
[1776973323873,40.76,77664.59,0.0,-0.95675,2e-05,10.22947]
[1776973328909,40.76,77663.93,0.0,-0.95675,2e-05,10.22865]
[1776973330923,40.76,77656.87,0.0,-0.95689,2e-05,10.20123]
[1776973331931,40.76,77640.71,0.0,-0.95721,2e-05,10.13737]
[1776973332941,40.77,77637.48,0.0,-0.95727,2e-05,10.12507]
[1776973337972,40.77,77638.56,0.0,-0.95724,2e-05,10.132]
[1776973343010,40.77,77643.47,0.0,-0.95713,2e-05,10.15408]
[1776973345021,40.77,77652.1,0.0,-0.95695,2e-05,10.18936]
[1776973346029,40.77,77653.5,0.0,-0.95692,2e-05,10.19537]
[1776973351065,40.78,77654.04,0.0,-0.9569,2e-05,10.19771]
[1776973356099,40.78,77658.61,0.0,-0.9568,2e-05,10.21799]
[1776973360131,40.78,77673.86,0.0,-0.95648,2e-05,10.28042]
[1776973361137,40.78,77678.11,0.0,-0.9564,2e-05,10.29773]
[1776973363152,40.78,77683.33,0.0,-0.95629,2e-05,10.31915]
[1776973368187,40.78,77688.83,0.0,-0.95617,2e-05,10.34232]
[1776973369194,40.78,77682.22,0.0,-0.9563,2e-05,10.31596]
[1776973370202,40.78,77679.96,0.0,-0.95635,2e-05,10.30712]
[1776973375237,40.79,77683.41,0.0,-0.95627,2e-05,10.32236]
[1776973380273,40.79,77685.0,0.0,-0.95623,2e-05,10.32961]
[1776973385308,40.79,77687.87,0.0,-0.95617,2e-05,10.34228]
[1776973390342,40.79,77680.37,0.0,-0.95632,2e-05,10.31318]
[1776973395378,40.79,77671.94,0.0,-0.95648,2e-05,10.28067]
[1776973400413,40.79,77671.21,0.0,-0.95649,2e-05,10.27916]
[1776973405448,40.8,77671.84,0.0,-0.95647,2e-05,10.28308]
[1776973410483,40.8,77659.49,0.0,-0.95671,2e-05,10.23521]
[1776973413505,40.8,77666.43,0.0,-0.95657,2e-05,10.26202]
[1776973418541,40.8,77665.43,0.0,-0.95658,2e-05,10.25957]
[1776973420556,40.8,77653.93,0.0,-0.95681,2e-05,10.21439]
[1776973421561,40.8,77644.03,0.0,-0.95701,2e-05,10.17543]
[1776973427371,40.81,77647.17,0.0,-0.95693,2e-05,10.19051]
[1776973432640,40.81,77648.55,0.0,-0.9569,2e-05,10.19811]
[1776973437676,40.81,77653.62,0.0,-0.95678,2e-05,10.22023]
[1776973442711,40.81,77650.78,0.0,-0.95683,2e-05,10.21072]
[1776973443718,40.81,77644.01,0.0,-0.95696,2e-05,10.18421]
[1776973447750,40.82,77653.37,0.0,-0.95677,2e-05,10.22312]
[1776973452784,40.82,77651.75,0.0,-0.95679,2e-05,10.21849]
[1776973456811,40.82,77659.28,0.0,-0.95663,2e-05,10.24992]
[1776973457821,40.82,77664.45,0.0,-0.95652,2e-05,10.27087]
[1776973462853,40.82,77664.65,0.0,-0.95651,2e-05,10.2731]
[1776973467888,40.82,77662.82,0.0,-0.95654,2e-05,10.26724]
[1776973472924,40.83,77664.57,0.0,-0.95651,2e-05,10.27374]
[1776973475951,40.83,77659.07,0.0,-0.95661,2e-05,10.2526]
[1776973476957,40.83,77657.37,0.0,-0.95665,2e-05,10.24613]
[1776973480999,40.83,77652.15,0.0,-0.95675,2e-05,10.22661]
[1776973481997,40.83,77639.82,0.0,-0.95699,2e-05,10.17789]
[1776973483002,40.83,77633.8,0.0,-0.95711,2e-05,10.15442]
[1776973484011,40.83,77630.84,0.0,-0.95717,2e-05,10.14314]
[1776973489044,40.83,77631.32,0.0,-0.95715,2e-05,10.14743]
[1776973494080,40.84,77632.89,0.0,-0.9571,2e-05,10.15602]
[1776973499113,40.84,77633.2,0.0,-0.95708,2e-05,10.15955]
[1776973502155,40.84,77628.12,0.0,-0.95718,2e-05,10.14079]
[1776973503168,40.84,77639.32,0.0,-0.95695,2e-05,10.18572]
[1776973504168,40.84,77647.68,0.0,-0.95678,2e-05,10.2194]
[1776973505175,40.84,77652.28,0.0,-0.95669,2e-05,10.23809]
[1776973506183,40.84,77651.71,0.0,-0.9567,2e-05,10.23615]
[1776973508196,40.85,77662.87,0.0,-0.95647,2e-05,10.28135]
[1776973509204,40.85,77662.47,0.0,-0.95647,2e-05,10.28001]
[1776973512226,40.85,77660.76,0.0,-0.9565,2e-05,10.27402]
[1776973513233,40.85,77666.25,0.0,-0.95639,2e-05,10.29625]
[1776973514240,40.85,77666.06,0.0,-0.95639,2e-05,10.29572]
[1776973519276,40.85,77671.32,0.0,-0.95628,2e-05,10.31796]
[1776973521290,40.85,77675.01,0.0,-0.9562,2e-05,10.33314]
[1776973526324,40.85,77672.67,0.0,-0.95625,2e-05,10.32463]
[1776973531359,40.85,77672.9,0.0,-0.95624,2e-05,10.32461]
[1776973534382,40.85,77663.4,0.0,-0.95643,2e-05,10.28716]
[1776973535386,40.85,77658.37,0.0,-0.95653,2e-05,10.26731]
[1776973536395,40.85,77658.7,0.0,-0.95653,2e-05,10.26891]
[1776973541428,40.86,77659.5,0.0,-0.9565,2e-05,10.27347]
[1776973543445,40.86,77652.8,0.0,-0.95663,2e-05,10.2476]
[1776973548481,40.86,77652.51,0.0,-0.95663,2e-05,10.24805]
[1776973553517,40.86,77656.43,0.0,-0.95654,2e-05,10.26517]
[1776973555529,40.86,77665.99,0.0,-0.95635,2e-05,10.30387]
[1776973558289,40.86,77669.23,0.0,-0.95628,2e-05,10.31723]
[1776973561573,40.86,77666.47,0.0,-0.95633,2e-05,10.30699]
[1776973566606,40.86,77669.12,0.0,-0.95627,2e-05,10.31866]
[1776973571641,40.87,77670.71,0.0,-0.95624,2e-05,10.32597]
[1776973576677,40.87,77670.66,0.0,-0.95623,2e-05,10.32669]
[1776973580706,40.87,77662.21,0.0,-0.9564,2e-05,10.29364]
[1776973584735,40.87,77655.75,0.0,-0.95652,2e-05,10.26887]
[1776973588503,40.87,77663.9,0.0,-0.95635,2e-05,10.30248]
[1776973593799,40.87,77666.91,0.0,-0.95629,2e-05,10.31361]
[1776973595811,40.87,77672.55,0.0,-0.95618,2e-05,10.33658]
[1776973600849,40.87,77670.54,0.0,-0.95621,2e-05,10.32937]
[1776973604875,40.87,77677.82,0.0,-0.95606,2e-05,10.3592]
[1776973605881,40.87,77685.62,0.0,-0.9559,2e-05,10.39064]
[1776973610925,40.87,77683.55,0.0,-0.95594,2e-05,10.38272]
[1776973611925,40.87,77678.14,0.0,-0.95605,2e-05,10.3611]
[1776973612932,40.88,77669.95,0.0,-0.95622,2e-05,10.32842]
[1776973614947,40.88,77663.08,0.0,-0.95636,2e-05,10.30133]
[1776973619981,40.88,77665.77,0.0,-0.9563,2e-05,10.31315]
[1776973621996,40.88,77671.16,0.0,-0.95618,2e-05,10.33511]
[1776973627030,40.88,77673.2,0.0,-0.95614,2e-05,10.34408]
[1776973632065,40.88,77671.57,0.0,-0.95617,2e-05,10.33834]
[1776973635089,40.88,77678.73,0.0,-0.95602,2e-05,10.36754]
[1776973640124,40.88,77679.27,0.0,-0.95601,2e-05,10.37029]
[1776973645158,40.88,77683.01,0.0,-0.95593,2e-05,10.38581]
[1776973650194,40.88,77681.04,0.0,-0.95596,2e-05,10.37832]
[1776973655230,40.88,77680.82,0.0,-0.95597,2e-05,10.376]
[1776973660263,40.88,77676.56,0.0,-0.95606,2e-05,10.35949]
[1776973665318,40.88,77674.51,0.0,-0.9561,2e-05,10.35193]
[1776973667318,40.88,77663.62,0.0,-0.95632,2e-05,10.30858]
[1776973668327,40.89,77657.66,0.0,-0.95644,2e-05,10.28495]
[1776973669333,40.89,77658.45,0.0,-0.95642,2e-05,10.28835]
[1776973672354,40.89,77665.68,0.0,-0.95627,2e-05,10.31797]
[1776973673361,40.89,77666.47,0.0,-0.95625,2e-05,10.32133]
[1776973675375,40.89,77671.57,0.0,-0.95615,2e-05,10.34213]
[1776973680410,40.89,77665.92,0.0,-0.95626,2e-05,10.32029]
[1776973685444,40.89,77668.28,0.0,-0.9562,2e-05,10.33064]
[1776973690481,40.89,77664.49,0.0,-0.95628,2e-05,10.31632]
[1776973695515,40.89,77666.28,0.0,-0.95624,2e-05,10.32442]
[1776973700550,40.89,77671.03,0.0,-0.95613,2e-05,10.34429]
[1776973704579,40.89,77677.13,0.0,-0.95601,2e-05,10.36928]
[1776973709613,40.89,77681.96,0.0,-0.95591,2e-05,10.38919]
[1776973712634,40.89,77687.54,0.0,-0.9558,2e-05,10.40992]
[1776973714650,40.89,77691.24,0.0,-0.95572,2e-05,10.4249]
[1776973719683,40.89,77691.14,0.0,-0.95572,2e-05,10.42459]
[1776973724718,40.89,77692.94,0.0,-0.95569,2e-05,10.43192]
[1776973729495,40.89,77699.47,0.0,-0.95555,2e-05,10.45827]
[1776973730806,40.89,77706.07,0.0,-0.95542,2e-05,10.48491]
[1776973731771,40.89,77715.93,0.0,-0.95521,2e-05,10.52485]
[1776973732777,40.89,77722.69,0.0,-0.95507,2e-05,10.55208]
[1776973733786,40.89,77725.56,0.0,-0.95501,2e-05,10.56357]
[1776973739566,40.9,77722.69,0.0,-0.95506,2e-05,10.55434]
[1776973744862,40.9,77726.84,0.0,-0.95497,2e-05,10.57266]
[1776973747889,40.9,77746.19,0.0,-0.95456,2e-05,10.65146]
[1776973749637,40.9,77749.97,0.0,-0.95448,2e-05,10.66741]
[1776973754937,40.9,77748.37,0.0,-0.95451,2e-05,10.66086]
[1776973759973,40.9,77749.21,0.0,-0.95449,2e-05,10.66487]
[1776973761987,40.9,77745.27,0.0,-0.95457,2e-05,10.64927]
[1776973765011,40.9,77752.31,0.0,-0.95442,2e-05,10.67883]
[1776973766019,40.9,77759.63,0.0,-0.95427,2e-05,10.70904]
[1776973767023,40.9,77763.41,0.0,-0.95419,2e-05,10.72472]
[1776973769039,40.9,77769.26,0.0,-0.95407,2e-05,10.74783]
[1776973770046,40.9,77775.83,0.0,-0.95393,2e-05,10.77436]
[1776973771054,40.9,77776.76,0.0,-0.95392,2e-05,10.7757]
[1776973772059,40.9,77771.69,0.0,-0.95403,2e-05,10.7543]
[1776973773066,40.9,77769.41,0.0,-0.95408,2e-05,10.74442]
[1776973777095,40.9,77758.62,0.0,-0.95432,2e-05,10.69824]
[1776973778101,40.9,77754.52,0.0,-0.95441,2e-05,10.68104]
[1776973781124,40.89,77747.14,0.0,-0.95457,2e-05,10.64972]
[1776973782130,40.89,77746.14,0.0,-0.95459,2e-05,10.6453]
[1776973787166,40.89,77744.98,0.0,-0.95463,2e-05,10.63896]
[1776973792201,40.89,77749.02,0.0,-0.95455,2e-05,10.65389]
[1776973793208,40.89,77754.88,0.0,-0.95443,2e-05,10.67752]
[1776973794215,40.89,77754.92,0.0,-0.95443,2e-05,10.67731]
[1776973799250,40.89,77754.23,0.0,-0.95445,2e-05,10.67262]
[1776973801271,40.89,77746.48,0.0,-0.95462,2e-05,10.64057]
[1776973802325,40.89,77722.56,0.0,-0.95512,2e-05,10.54315]
[1776973803324,40.89,77659.68,0.0,-0.95641,2e-05,10.28907]
[1776973804378,40.89,77602.17,0.0,-0.95757,2e-05,10.06084]
[1776973805413,40.89,77621.86,0.0,-0.95717,2e-05,10.1386]
[1776973806395,40.88,77640.99,0.0,-0.95679,2e-05,10.21422]
[1776973807395,40.88,77636.43,0.0,-0.95689,2e-05,10.19552]
[1776973808403,40.88,77644.0,0.0,-0.95673,2e-05,10.22535]
[1776973809393,40.88,77656.31,0.0,-0.95649,2e-05,10.27419]
[1776973810441,40.88,77668.91,0.0,-0.95623,2e-05,10.3243]
[1776973812442,40.88,77688.71,0.0,-0.95583,2e-05,10.40344]
[1776973813438,40.88,77704.48,0.0,-0.9555,2e-05,10.46742]
[1776973814444,40.88,77699.81,0.0,-0.9556,2e-05,10.44857]
[1776973815449,40.88,77692.89,0.0,-0.95574,2e-05,10.42066]
[1776973816465,40.88,77687.73,0.0,-0.95585,2e-05,10.39955]
[1776973817466,40.88,77690.9,0.0,-0.95579,2e-05,10.41203]
[1776973818478,40.88,77696.55,0.0,-0.95567,2e-05,10.43455]
[1776973819492,40.88,77691.31,0.0,-0.95578,2e-05,10.41347]
[1776973821503,40.88,77702.15,0.0,-0.95556,2e-05,10.4572]
[1776973823517,40.88,77703.49,0.0,-0.95553,2e-05,10.46264]
[1776973825535,40.88,77708.82,0.0,-0.95542,2e-05,10.48412]
[1776973826541,40.88,77701.81,0.0,-0.95556,2e-05,10.45571]
[1776973827548,40.88,77692.65,0.0,-0.95575,2e-05,10.41872]
[1776973828553,40.88,77691.33,0.0,-0.95578,2e-05,10.41343]
[1776973830567,40.88,77686.28,0.0,-0.95588,2e-05,10.39319]
[1776973834596,40.88,77691.32,0.0,-0.95579,2e-05,10.41186]
[1776973836609,40.88,77692.67,0.0,-0.95576,2e-05,10.41738]
[1776973841658,40.88,77687.65,0.0,-0.95586,2e-05,10.39739]
[1776973843658,40.88,77687.94,0.0,-0.95585,2e-05,10.39871]
[1776973844665,40.88,77693.83,0.0,-0.95573,2e-05,10.4225]
[1776973845672,40.88,77695.96,0.0,-0.95569,2e-05,10.43112]
[1776973850710,40.88,77693.69,0.0,-0.95573,2e-05,10.422]
[1776973852867,40.88,77689.81,0.0,-0.95581,2e-05,10.40644]
[1776973856883,40.88,77675.44,0.0,-0.95611,2e-05,10.3489]
[1776973857892,40.88,77674.27,0.0,-0.95613,2e-05,10.34435]
[1776973862952,40.88,77674.89,0.0,-0.95611,2e-05,10.34751]
[1776973867966,40.89,77671.92,0.0,-0.95617,2e-05,10.33629]
[1776973872997,40.89,77675.29,0.0,-0.9561,2e-05,10.35055]
[1776973878039,40.89,77685.41,0.0,-0.95589,2e-05,10.39187]
[1776973879044,40.89,77688.71,0.0,-0.95582,2e-05,10.40523]
[1776973881072,40.89,77692.99,0.0,-0.95573,2e-05,10.42257]
[1776973882066,40.89,77674.44,0.0,-0.95611,2e-05,10.34799]
[1776973883081,40.89,77664.17,0.0,-0.95632,2e-05,10.30698]
[1776973884088,40.89,77665.16,0.0,-0.9563,2e-05,10.31116]
[1776973886108,40.89,77674.72,0.0,-0.9561,2e-05,10.34985]
[1776973887109,40.89,77670.74,0.0,-0.95618,2e-05,10.33403]
[1776973889133,40.89,77665.23,0.0,-0.95629,2e-05,10.31231]
[1776973890682,40.89,77670.79,0.0,-0.95618,2e-05,10.33496]
[1776973892142,40.89,77677.94,0.0,-0.95604,2e-05,10.36189]
[1776973893154,40.89,77680.72,0.0,-0.95598,2e-05,10.37318]
[1776973895164,40.89,77684.42,0.0,-0.9559,2e-05,10.38824]
[1776973897177,40.89,77677.21,0.0,-0.95605,2e-05,10.35941]
[1776973898205,40.89,77669.25,0.0,-0.95621,2e-05,10.32761]
[1776973899196,40.89,77669.9,0.0,-0.9562,2e-05,10.33039]
[1776973900753,40.89,77677.98,0.0,-0.95603,2e-05,10.36311]
[1776973906241,40.89,77680.51,0.0,-0.95598,2e-05,10.37383]
[1776973908254,40.89,77689.31,0.0,-0.95579,2e-05,10.40942]
[1776973909262,40.89,77692.68,0.0,-0.95572,2e-05,10.42304]
[1776973912282,40.89,77702.69,0.0,-0.95552,2e-05,10.4635]
[1776973913289,40.89,77705.76,0.0,-0.95546,2e-05,10.47587]
[1776973917319,40.89,77712.55,0.0,-0.95532,2e-05,10.50308]
[1776973922354,40.89,77712.74,0.0,-0.95532,2e-05,10.50329]
[1776973926382,40.89,77727.52,0.0,-0.95501,2e-05,10.56286]
[1776973927391,40.89,77733.47,0.0,-0.95489,2e-05,10.58687]
[1776973928395,40.89,77745.01,0.0,-0.95465,2e-05,10.63429]
[1776973929402,40.89,77747.34,0.0,-0.95459,2e-05,10.64411]
[1776973934437,40.89,77747.82,0.0,-0.95458,2e-05,10.64743]
[1776973939472,40.89,77751.57,0.0,-0.9545,2e-05,10.66167]
[1776973943499,40.89,77746.32,0.0,-0.95462,2e-05,10.63885]
[1776973948535,40.89,77735.27,0.0,-0.95486,2e-05,10.59193]
[1776973950549,40.89,77734.87,0.0,-0.95487,2e-05,10.59006]
[1776973953570,40.89,77725.98,0.0,-0.95507,2e-05,10.55123]
[1776973954577,40.89,77729.78,0.0,-0.95499,2e-05,10.56629]
[1776973956591,40.88,77732.24,0.0,-0.95494,2e-05,10.57588]
[1776973961626,40.88,77733.48,0.0,-0.95492,2e-05,10.57984]
[1776973966664,40.88,77735.47,0.0,-0.95489,2e-05,10.58685]
[1776973967668,40.88,77741.79,0.0,-0.95476,2e-05,10.61238]
[1776973968675,40.88,77744.99,0.0,-0.95469,2e-05,10.62517]
[1776973973710,40.88,77744.16,0.0,-0.95472,2e-05,10.62034]
[1776973978746,40.88,77745.88,0.0,-0.95469,2e-05,10.62595]
[1776973981766,40.88,77752.59,0.0,-0.95455,2e-05,10.65278]
[1776973982775,40.88,77757.09,0.0,-0.95446,2e-05,10.67057]
[1776973983782,40.88,77763.78,0.0,-0.95432,2e-05,10.69797]
[1776973984786,40.88,77770.69,0.0,-0.95417,2e-05,10.72677]
[1776973985796,40.88,77773.9,0.0,-0.9541,2e-05,10.74011]
[1776973988816,40.88,77767.57,0.0,-0.95423,2e-05,10.71455]
[1776973993850,40.88,77758.84,0.0,-0.95442,2e-05,10.67837]
[1776973994856,40.88,77759.03,0.0,-0.95442,2e-05,10.67878]
[1776973997879,40.88,77768.09,0.0,-0.95423,2e-05,10.71479]
[1776973998885,40.87,77765.47,0.0,-0.95429,2e-05,10.70361]
[1776974001908,40.87,77759.18,0.0,-0.95443,2e-05,10.6766]
[1776974002913,40.87,77755.49,0.0,-0.95451,2e-05,10.66112]
[1776974005934,40.87,77755.26,0.0,-0.95452,2e-05,10.65915]
[1776974010968,40.87,77756.59,0.0,-0.9545,2e-05,10.66287]
[1776974016011,40.87,77755.34,0.0,-0.95454,2e-05,10.65406]
[1776974021606,40.86,77754.6,0.0,-0.95457,2e-05,10.64939]
[1776974027081,40.86,77754.05,0.0,-0.95459,2e-05,10.64521]
[1776974032115,40.86,77755.09,0.0,-0.95458,2e-05,10.64789]
[1776974036144,40.86,77747.71,0.0,-0.95473,2e-05,10.6168]
[1776974037158,40.86,77733.69,0.0,-0.95503,2e-05,10.55938]
[1776974038166,40.86,77722.55,0.0,-0.95526,2e-05,10.51412]
[1776974039175,40.86,77722.16,0.0,-0.95527,2e-05,10.51209]
[1776974040204,40.86,77721.01,0.0,-0.9553,2e-05,10.50721]
[1776974041749,40.86,77710.15,0.0,-0.95552,2e-05,10.46324]
[1776974042195,40.86,77710.15,0.0,-0.95552,2e-05,10.46311]
[1776974047230,40.86,77711.7,0.0,-0.95549,2e-05,10.46929]
[1776974051823,40.86,77698.56,0.0,-0.95576,2e-05,10.41608]
[1776974053274,40.86,77695.27,0.0,-0.95583,2e-05,10.40286]
[1776974054281,40.86,77684.91,0.0,-0.95604,2e-05,10.36124]
[1776974055287,40.86,77687.0,0.0,-0.956,2e-05,10.36978]
[1776974060323,40.86,77684.69,0.0,-0.95604,2e-05,10.36112]
[1776974065357,40.86,77691.37,0.0,-0.9559,2e-05,10.38862]
[1776974066365,40.86,77698.51,0.0,-0.95575,2e-05,10.41748]
[1776974067371,40.86,77701.4,0.0,-0.95569,2e-05,10.42918]
[1776974069390,40.86,77707.15,0.0,-0.95557,2e-05,10.45244]
[1776974074421,40.86,77707.84,0.0,-0.95557,2e-05,10.45326]
[1776974078449,40.86,77710.89,0.0,-0.95551,2e-05,10.46549]
[1776974080464,40.86,77704.13,0.0,-0.95565,2e-05,10.43812]
[1776974085498,40.86,77704.16,0.0,-0.95564,2e-05,10.43825]
[1776974089532,40.86,77689.13,0.0,-0.95595,2e-05,10.3777]
[1776974090533,40.86,77669.0,0.0,-0.95636,2e-05,10.29704]
[1776974091542,40.86,77675.23,0.0,-0.95623,2e-05,10.32242]
[1776974096578,40.86,77675.53,0.0,-0.95622,2e-05,10.32439]
[1776974101614,40.86,77676.8,0.0,-0.95619,2e-05,10.33057]
[1776974103626,40.86,77692.96,0.0,-0.95586,2e-05,10.39584]
[1776974105641,40.86,77684.07,0.0,-0.95604,2e-05,10.36016]
[1776974106655,40.86,77669.89,0.0,-0.95633,2e-05,10.30338]
[1776974107655,40.86,77673.69,0.0,-0.95625,2e-05,10.31873]
[1776974108662,40.86,77673.88,0.0,-0.95625,2e-05,10.31971]
[1776974111683,40.86,77674.44,0.0,-0.95623,2e-05,10.32273]
[1776974116720,40.87,77689.38,0.0,-0.95592,2e-05,10.3835]
[1776974117735,40.87,77693.56,0.0,-0.95584,2e-05,10.40061]
[1776974119743,40.87,77696.06,0.0,-0.95578,2e-05,10.41079]
[1776974124778,40.87,77689.13,0.0,-0.95592,2e-05,10.38318]
[1776974126797,40.87,77688.28,0.0,-0.95594,2e-05,10.37996]
[1776974131827,40.87,77689.42,0.0,-0.95592,2e-05,10.38307]
[1776974136863,40.87,77688.44,0.0,-0.95594,2e-05,10.37962]
[1776974141899,40.87,77691.3,0.0,-0.95588,2e-05,10.39157]
[1776974146934,40.87,77691.66,0.0,-0.95587,2e-05,10.39341]
[1776974152974,40.87,77692.6,0.0,-0.95585,2e-05,10.3976]
[1776974154987,40.87,77676.73,0.0,-0.95617,2e-05,10.33397]
[1776974155995,40.87,77672.04,0.0,-0.95627,2e-05,10.31534]
[1776974157001,40.87,77672.45,0.0,-0.95626,2e-05,10.31718]
[1776974162036,40.87,77673.59,0.0,-0.95623,2e-05,10.32273]
[1776974167072,40.87,77676.16,0.0,-0.95617,2e-05,10.33395]
[1776974170094,40.87,77679.86,0.0,-0.95609,2e-05,10.34928]
[1776974173115,40.87,77673.04,0.0,-0.95623,2e-05,10.32236]
[1776974174123,40.87,77676.61,0.0,-0.95616,2e-05,10.33686]
[1776974176136,40.87,77680.59,0.0,-0.95607,2e-05,10.35315]
[1776974181171,40.88,77685.3,0.0,-0.95597,2e-05,10.37272]
[1776974184197,40.88,77691.03,0.0,-0.95586,2e-05,10.39608]
[1776974185204,40.88,77699.72,0.0,-0.95568,2e-05,10.43118]
[1776974186211,40.88,77701.91,0.0,-0.95563,2e-05,10.44003]
[1776974188224,40.88,77712.08,0.0,-0.95542,2e-05,10.48112]
[1776974189234,40.88,77714.46,0.0,-0.95537,2e-05,10.49069]
[1776974194267,40.88,77702.98,0.0,-0.95562,2e-05,10.44199]
[1776974195274,40.88,77700.66,0.0,-0.95567,2e-05,10.43263]
[1776974200325,40.88,77702.37,0.0,-0.95563,2e-05,10.43956]
[1776974205343,40.88,77707.58,0.0,-0.95552,2e-05,10.46055]
[1776974208364,40.87,77716.38,0.0,-0.95534,2e-05,10.49607]
[1776974209371,40.87,77717.23,0.0,-0.95533,2e-05,10.49943]
[1776974214407,40.87,77716.24,0.0,-0.95535,2e-05,10.49498]
[1776974219442,40.87,77718.13,0.0,-0.95531,2e-05,10.50218]
[1776974221457,40.87,77725.53,0.0,-0.95516,2e-05,10.532]
[1776974223029,40.87,77718.81,0.0,-0.9553,2e-05,10.50449]
[1776974228506,40.87,77732.29,0.0,-0.95502,2e-05,10.55867]
[1776974230520,40.87,77737.6,0.0,-0.95492,2e-05,10.57989]
[1776974233116,40.87,77731.95,0.0,-0.95504,2e-05,10.55628]
[1776974238576,40.87,77734.34,0.0,-0.95499,2e-05,10.56506]
[1776974243616,40.87,77735.0,0.0,-0.95498,2e-05,10.56678]
[1776974248646,40.87,77738.14,0.0,-0.95492,2e-05,10.57852]
[1776974251666,40.87,77723.12,0.0,-0.95525,2e-05,10.51493]
[1776974253251,40.87,77726.33,0.0,-0.95518,2e-05,10.52772]
[1776974255699,40.87,77732.25,0.0,-0.95506,2e-05,10.55151]
[1776974256705,40.87,77742.4,0.0,-0.95485,2e-05,10.59266]
[1776974257713,40.87,77740.15,0.0,-0.9549,2e-05,10.58303]
[1776974262747,40.86,77739.57,0.0,-0.95491,2e-05,10.57977]
[1776974267779,40.86,77743.31,0.0,-0.95484,2e-05,10.59392]
[1776974269795,40.86,77753.14,0.0,-0.95464,2e-05,10.63333]
[1776974271807,40.86,77757.65,0.0,-0.95455,2e-05,10.65147]
[1776974274827,40.86,77759.41,0.0,-0.95452,2e-05,10.65769]
[1776974279868,40.86,77760.24,0.0,-0.9545,2e-05,10.66061]
[1776974281877,40.86,77747.6,0.0,-0.95477,2e-05,10.60829]
[1776974283891,40.86,77746.13,0.0,-0.9548,2e-05,10.6017]
[1776974288926,40.86,77746.09,0.0,-0.95481,2e-05,10.60005]
[1776974293960,40.85,77743.69,0.0,-0.95487,2e-05,10.58912]
[1776974298996,40.85,77745.22,0.0,-0.95484,2e-05,10.59421]
[1776974301010,40.85,77726.73,0.0,-0.95523,2e-05,10.51853]
[1776974302017,40.85,77725.66,0.0,-0.95525,2e-05,10.51408]
[1776974307054,40.85,77726.01,0.0,-0.95525,2e-05,10.51499]
[1776974309069,40.85,77719.94,0.0,-0.95537,2e-05,10.49016]
[1776974310075,40.85,77718.19,0.0,-0.95541,2e-05,10.48301]
[1776974314101,40.85,77723.44,0.0,-0.95531,2e-05,10.5021]
[1776974317123,40.85,77729.57,0.0,-0.95519,2e-05,10.52668]
[1776974320142,40.85,77734.21,0.0,-0.95509,2e-05,10.54512]
[1776974322156,40.85,77729.13,0.0,-0.9552,2e-05,10.52419]
[1776974326184,40.85,77723.36,0.0,-0.95532,2e-05,10.50031]
[1776974329206,40.85,77728.53,0.0,-0.95522,2e-05,10.52099]
[1776974334241,40.85,77734.16,0.0,-0.9551,2e-05,10.54323]
[1776974339276,40.85,77732.03,0.0,-0.95515,2e-05,10.53383]
[1776974344313,40.85,77734.32,0.0,-0.95511,2e-05,10.5423]
[1776974348342,40.84,77726.41,0.0,-0.95527,2e-05,10.50973]
[1776974349346,40.84,77725.95,0.0,-0.95528,2e-05,10.50767]
[1776974354381,40.84,77719.08,0.0,-0.95543,2e-05,10.47951]
[1776974355389,40.84,77715.56,0.0,-0.9555,2e-05,10.46518]
[1776974357417,40.84,77708.93,0.0,-0.95564,2e-05,10.43836]
[1776974358416,40.84,77705.39,0.0,-0.95571,2e-05,10.4241]
[1776974364025,40.84,77717.24,0.0,-0.95546,2e-05,10.47221]
[1776974364458,40.84,77717.24,0.0,-0.95546,2e-05,10.47219]
[1776974365464,40.84,77725.38,0.0,-0.9553,2e-05,10.50514]
[1776974366470,40.84,77729.72,0.0,-0.95521,2e-05,10.52266]
[1776974367477,40.84,77727.68,0.0,-0.95525,2e-05,10.51426]
[1776974369495,40.84,77722.22,0.0,-0.95536,2e-05,10.4919]
[1776974370502,40.84,77737.99,0.0,-0.95504,2e-05,10.55583]
[1776974371505,40.84,77746.15,0.0,-0.95488,2e-05,10.58694]
[1776974372514,40.84,77741.23,0.0,-0.95498,2e-05,10.56667]
[1776974374097,40.84,77712.18,0.0,-0.95558,2e-05,10.44852]
[1776974375532,40.84,77706.14,0.0,-0.95571,2e-05,10.42413]
[1776974376540,40.84,77707.35,0.0,-0.95568,2e-05,10.42905]
[1776974377548,40.84,77715.35,0.0,-0.95552,2e-05,10.46141]
[1776974378553,40.84,77718.94,0.0,-0.95544,2e-05,10.47592]
[1776974380568,40.84,77705.71,0.0,-0.95572,2e-05,10.42238]
[1776974382594,40.84,77719.22,0.0,-0.95544,2e-05,10.47704]
[1776974384169,40.84,77711.28,0.0,-0.9556,2e-05,10.44481]
[1776974388627,40.84,77700.89,0.0,-0.95582,2e-05,10.40292]
[1776974389635,40.84,77700.6,0.0,-0.95582,2e-05,10.40182]
[1776974391648,40.84,77710.63,0.0,-0.95561,2e-05,10.44244]
[1776974392660,40.84,77710.34,0.0,-0.95562,2e-05,10.44128]
[1776974395683,40.84,77707.62,0.0,-0.95568,2e-05,10.43036]
[1776974396680,40.84,77698.09,0.0,-0.95587,2e-05,10.39198]
[1776974397688,40.84,77700.37,0.0,-0.95582,2e-05,10.40125]
[1776974399711,40.84,77690.77,0.0,-0.95602,2e-05,10.36275]
[1776974400717,40.84,77688.22,0.0,-0.95607,2e-05,10.35263]
[1776974404324,40.84,77696.72,0.0,-0.9559,2e-05,10.3872]
[1776974405746,40.84,77681.55,0.0,-0.95621,2e-05,10.32632]
[1776974406753,40.84,77686.71,0.0,-0.9561,2e-05,10.34723]
[1776974407762,40.84,77680.29,0.0,-0.95623,2e-05,10.32165]
[1776974408770,40.84,77674.66,0.0,-0.95634,2e-05,10.29924]
[1776974409782,40.85,77669.94,0.0,-0.95644,2e-05,10.28055]
[1776974410787,40.85,77667.3,0.0,-0.95649,2e-05,10.27022]
[1776974412825,40.85,77669.23,0.0,-0.95645,2e-05,10.27848]
[1776974414419,40.85,77645.79,0.0,-0.95692,2e-05,10.18501]
[1776974415839,40.85,77642.85,0.0,-0.95698,2e-05,10.17426]
[1776974417856,40.85,77635.32,0.0,-0.95712,2e-05,10.14524]
[1776974418859,40.85,77636.71,0.0,-0.95709,2e-05,10.15123]
[1776974421880,40.85,77643.25,0.0,-0.95695,2e-05,10.17858]
[1776974422887,40.85,77642.78,0.0,-0.95696,2e-05,10.17714]
[1776974427922,40.85,77639.13,0.0,-0.95702,2e-05,10.16483]
[1776974432975,40.86,77638.28,0.0,-0.95704,2e-05,10.1617]
[1776974433964,40.86,77625.22,0.0,-0.9573,2e-05,10.11039]
[1776974434970,40.86,77632.31,0.0,-0.95715,2e-05,10.13899]
[1776974435980,40.86,77631.71,0.0,-0.95716,2e-05,10.13709]
[1776974441014,40.86,77634.15,0.0,-0.9571,2e-05,10.14914]
[1776974446049,40.87,77645.8,0.0,-0.95685,2e-05,10.19772]
[1776974447056,40.87,77641.82,0.0,-0.95693,2e-05,10.18228]
[1776974448062,40.87,77635.18,0.0,-0.95706,2e-05,10.15633]
[1776974449070,40.87,77628.92,0.0,-0.95719,2e-05,10.13196]
[1776974450079,40.87,77628.3,0.0,-0.9572,2e-05,10.12999]
[1776974455117,40.87,77630.23,0.0,-0.95714,2e-05,10.14005]
[1776974460175,40.87,77628.87,0.0,-0.95716,2e-05,10.13702]
[1776974462197,40.87,77664.46,0.0,-0.95644,2e-05,10.27911]
[1776974464184,40.88,77664.86,0.0,-0.95643,2e-05,10.2817]
[1776974469221,40.88,77668.0,0.0,-0.95636,2e-05,10.29548]
[1776974474257,40.88,77668.83,0.0,-0.95633,2e-05,10.2997]
[1776974475263,40.88,77675.6,0.0,-0.9562,2e-05,10.32703]
[1776974477285,40.88,77681.99,0.0,-0.95606,2e-05,10.3533]
[1776974478283,40.88,77681.22,0.0,-0.95608,2e-05,10.35036]
[1776974483318,40.88,77679.69,0.0,-0.9561,2e-05,10.34494]
[1776974488353,40.88,77681.89,0.0,-0.95606,2e-05,10.35436]
[1776974489365,40.88,77692.35,0.0,-0.95584,2e-05,10.39683]
[1776974490368,40.88,77698.51,0.0,-0.95571,2e-05,10.42172]
[1776974491375,40.88,77706.06,0.0,-0.95557,2e-05,10.45026]
[1776974492385,40.88,77706.33,0.0,-0.95556,2e-05,10.45138]
[1776974494396,40.88,77712.47,0.0,-0.95543,2e-05,10.47616]
[1776974495407,40.88,77718.01,0.0,-0.95532,2e-05,10.49857]
[1776974496411,40.88,77719.61,0.0,-0.95529,2e-05,10.50499]
[1776974497419,40.88,77719.84,0.0,-0.95528,2e-05,10.50583]
[1776974502456,40.88,77728.45,0.0,-0.9551,2e-05,10.54196]
[1776974503461,40.88,77728.51,0.0,-0.95509,2e-05,10.54264]
[1776974508525,40.89,77734.95,0.0,-0.95495,2e-05,10.5705]
[1776974513554,40.89,77739.13,0.0,-0.95486,2e-05,10.58744]
[1776974518589,40.88,77738.38,0.0,-0.95489,2e-05,10.58323]
[1776974523624,40.88,77745.79,0.0,-0.95474,2e-05,10.61252]
[1776974525212,40.88,77745.89,0.0,-0.95474,2e-05,10.61243]
[1776974530673,40.88,77744.11,0.0,-0.95478,2e-05,10.60383]
[1776974535286,40.88,77753.68,0.0,-0.95459,2e-05,10.64187]
[1776974537723,40.88,77758.82,0.0,-0.95448,2e-05,10.66209]
[1776974539737,40.88,77766.01,0.0,-0.95434,2e-05,10.6905]
[1776974540744,40.88,77767.56,0.0,-0.95431,2e-05,10.69645]
[1776974543764,40.88,77778.3,0.0,-0.95408,2e-05,10.73975]
[1776974545778,40.88,77781.03,0.0,-0.95402,2e-05,10.75144]
[1776974547791,40.88,77786.1,0.0,-0.95391,2e-05,10.77251]
[1776974552831,40.88,77789.78,0.0,-0.95384,2e-05,10.78608]
[1776974555435,40.88,77793.55,0.0,-0.95376,2e-05,10.80175]
[1776974560886,40.88,77793.7,0.0,-0.95376,2e-05,10.80256]
[1776974563914,40.88,77805.8,0.0,-0.9535,2e-05,10.85266]
[1776974565509,40.88,77813.71,0.0,-0.95333,2e-05,10.88529]
[1776974570965,40.88,77813.4,0.0,-0.95334,2e-05,10.88354]
[1776974573983,40.88,77803.21,0.0,-0.95356,2e-05,10.84077]
[1776974575578,40.88,77796.65,0.0,-0.9537,2e-05,10.81305]
[1776974579020,40.88,77790.06,0.0,-0.95385,2e-05,10.78558]
[1776974580037,40.87,77768.97,0.0,-0.9543,2e-05,10.69745]
[1776974581036,40.87,77762.89,0.0,-0.95443,2e-05,10.67213]
[1776974582042,40.87,77763.86,0.0,-0.95441,2e-05,10.67574]
[1776974585648,40.87,77769.98,0.0,-0.95429,2e-05,10.69972]
[1776974587077,40.87,77771.75,0.0,-0.95425,2e-05,10.70618]
[1776974589094,40.87,77774.64,0.0,-0.9542,2e-05,10.71718]
[1776974595718,40.86,77772.31,0.0,-0.95426,2e-05,10.70458]
[1776974600184,40.86,77760.82,0.0,-0.95451,2e-05,10.65585]
[1776974601178,40.86,77760.86,0.0,-0.95451,2e-05,10.65568]
[1776974606213,40.86,77747.28,0.0,-0.95481,2e-05,10.59854]
[1776974607220,40.86,77744.36,0.0,-0.95487,2e-05,10.5864]
[1776974611249,40.86,77752.06,0.0,-0.95472,2e-05,10.61493]
[1776974613261,40.86,77755.99,0.0,-0.95464,2e-05,10.63042]
[1776974618297,40.86,77760.33,0.0,-0.95456,2e-05,10.64664]
[1776974621319,40.85,77754.72,0.0,-0.95468,2e-05,10.62277]
[1776974622327,40.85,77753.89,0.0,-0.9547,2e-05,10.6191]
[1776974627361,40.85,77754.98,0.0,-0.95469,2e-05,10.62216]
[1776974632396,40.85,77760.23,0.0,-0.95458,2e-05,10.6422]
[1776974633406,40.85,77767.48,0.0,-0.95443,2e-05,10.67158]
[1776974635417,40.85,77768.48,0.0,-0.95441,2e-05,10.67502]
[1776974640452,40.85,77771.28,0.0,-0.95437,2e-05,10.68468]
[1776974641472,40.85,77782.82,0.0,-0.95412,2e-05,10.73206]
[1776974642467,40.85,77802.44,0.0,-0.95371,2e-05,10.81257]
[1776974643475,40.85,77805.14,0.0,-0.95365,2e-05,10.82412]
[1776974644482,40.85,77805.66,0.0,-0.95364,2e-05,10.82629]
[1776974649517,40.85,77802.03,0.0,-0.95371,2e-05,10.81135]
[1776974654554,40.85,77798.66,0.0,-0.95378,2e-05,10.79759]
[1776974659586,40.84,77799.87,0.0,-0.95377,2e-05,10.80073]
[1776974663614,40.84,77805.11,0.0,-0.95366,2e-05,10.82138]
[1776974668652,40.84,77807.37,0.0,-0.95363,2e-05,10.82783]
[1776974670663,40.84,77813.17,0.0,-0.95351,2e-05,10.85127]
[1776974671672,40.84,77812.8,0.0,-0.95353,2e-05,10.84774]
[1776974676705,40.84,77814.13,0.0,-0.9535,2e-05,10.85353]
[1776974681744,40.84,77818.39,0.0,-0.9534,2e-05,10.87205]
[1776974686779,40.84,77815.24,0.0,-0.95347,2e-05,10.85919]
[1776974691814,40.84,77820.14,0.0,-0.95337,2e-05,10.8781]
[1776974693828,40.84,77825.53,0.0,-0.95326,2e-05,10.90001]
[1776974694834,40.84,77825.07,0.0,-0.95327,2e-05,10.89761]
[1776974699871,40.83,77827.3,0.0,-0.95323,2e-05,10.90438]
[1776974701885,40.83,77838.16,0.0,-0.953,2e-05,10.9493]
[1776974703898,40.83,77835.14,0.0,-0.95307,2e-05,10.93681]
[1776974708934,40.84,77836.68,0.0,-0.95303,2e-05,10.9437]
[1776974713969,40.83,77833.8,0.0,-0.9531,2e-05,10.93036]
[1776974716612,40.83,77839.94,0.0,-0.95297,2e-05,10.95505]
[1776974719007,40.83,77834.31,0.0,-0.95309,2e-05,10.93179]
[1776974721020,40.83,77834.93,0.0,-0.95308,2e-05,10.93395]
[1776974726686,40.83,77852.82,0.0,-0.95271,2e-05,11.00655]
[1776974729076,40.83,77850.94,0.0,-0.95275,2e-05,10.99877]
[1776974734110,40.83,77849.31,0.0,-0.95279,2e-05,10.98997]
[1776974739146,40.83,77847.4,0.0,-0.95283,2e-05,10.98149]
[1776974743174,40.83,77833.28,0.0,-0.95315,2e-05,10.92037]
[1776974744183,40.83,77827.43,0.0,-0.95328,2e-05,10.89551]
[1776974745188,40.82,77822.54,0.0,-0.95339,2e-05,10.87473]
[1776974746826,40.82,77822.76,0.0,-0.95339,2e-05,10.87454]
[1776974751231,40.82,77811.7,0.0,-0.95364,2e-05,10.82633]
[1776974753244,40.82,77807.28,0.0,-0.95374,2e-05,10.80682]
[1776974754251,40.82,77812.2,0.0,-0.95363,2e-05,10.82661]
[1776974755258,40.82,77819.58,0.0,-0.95348,2e-05,10.85662]
[1776974756265,40.82,77818.71,0.0,-0.9535,2e-05,10.85243]
[1776974757273,40.82,77818.48,0.0,-0.95351,2e-05,10.85084]
[1776974762311,40.81,77821.56,0.0,-0.95346,2e-05,10.86048]
[1776974763319,40.81,77834.89,0.0,-0.95318,2e-05,10.91522]
[1776974764325,40.81,77842.89,0.0,-0.95301,2e-05,10.94717]
[1776974765332,40.81,77847.93,0.0,-0.9529,2e-05,10.96819]
[1776974766340,40.81,77849.3,0.0,-0.95288,2e-05,10.97314]
[1776974767346,40.81,77849.28,0.0,-0.95288,2e-05,10.97225]
[1776974772394,40.8,77852.72,0.0,-0.95283,2e-05,10.98306]
[1776974777433,40.8,77853.51,0.0,-0.95283,2e-05,10.98354]
[1776974780450,40.8,77843.4,0.0,-0.95305,2e-05,10.93967]
[1776974781458,40.8,77837.35,0.0,-0.95319,2e-05,10.91398]
[1776974782468,40.79,77837.25,0.0,-0.95319,2e-05,10.9126]
[1776974787557,40.79,77830.37,0.0,-0.95335,2e-05,10.88221]
[1776974789531,40.79,77828.05,0.0,-0.95341,2e-05,10.87147]
[1776974794568,40.79,77829.34,0.0,-0.9534,2e-05,10.87187]
[1776974799602,40.78,77833.52,0.0,-0.95333,2e-05,10.88597]
[1776974804638,40.78,77828.92,0.0,-0.95345,2e-05,10.86285]
[1776974807249,40.78,77829.34,0.0,-0.95345,2e-05,10.86332]
[1776974810681,40.77,77822.93,0.0,-0.9536,2e-05,10.83421]
[1776974812692,40.77,77819.8,0.0,-0.95367,2e-05,10.82004]
[1776974814713,40.77,77829.35,0.0,-0.95347,2e-05,10.85851]
[1776974816720,40.77,77830.24,0.0,-0.95346,2e-05,10.861]
[1776974821756,40.76,77832.14,0.0,-0.95344,2e-05,10.86576]
[1776974826790,40.76,77835.99,0.0,-0.95337,2e-05,10.87856]
[1776974828804,40.76,77851.43,0.0,-0.95305,2e-05,10.94155]
[1776974830821,40.76,77855.97,0.0,-0.95296,2e-05,10.9591]
[1776974831826,40.76,77849.34,0.0,-0.9531,2e-05,10.93067]
[1776974833840,40.75,77850.62,0.0,-0.95308,2e-05,10.9345]
[1776974838876,40.75,77847.38,0.0,-0.95317,2e-05,10.91868]
[1776974843910,40.75,77850.63,0.0,-0.95311,2e-05,10.92998]
[1776974848946,40.74,77853.62,0.0,-0.95306,2e-05,10.9401]
[1776974853980,40.74,77852.77,0.0,-0.9531,2e-05,10.93218]
[1776974859015,40.74,77849.86,0.0,-0.95316,2e-05,10.91954]
[1776974864050,40.74,77853.68,0.0,-0.95307,2e-05,10.93627]
[1776974869086,40.74,77854.14,0.0,-0.95306,2e-05,10.93885]
[1776974874122,40.74,77852.73,0.0,-0.95309,2e-05,10.93362]
[1776974879157,40.74,77845.73,0.0,-0.95324,2e-05,10.90513]
[1776974880164,40.74,77836.31,0.0,-0.95344,2e-05,10.86524]
[1776974882179,40.74,77840.97,0.0,-0.95335,2e-05,10.88383]
[1776974883186,40.74,77851.55,0.0,-0.95312,2e-05,10.92811]
[1776974885199,40.74,77852.86,0.0,-0.95309,2e-05,10.93394]
[1776974890235,40.74,77858.51,0.0,-0.95296,2e-05,10.95818]
[1776974892253,40.74,77857.25,0.0,-0.95299,2e-05,10.95314]
[1776974895271,40.75,77852.05,0.0,-0.9531,2e-05,10.93174]
[1776974899299,40.75,77852.89,0.0,-0.95308,2e-05,10.93577]
[1776974904334,40.75,77844.41,0.0,-0.95326,2e-05,10.90108]
[1776974906351,40.75,77842.35,0.0,-0.9533,2e-05,10.89283]
[1776974907954,40.75,77836.94,0.0,-0.95341,2e-05,10.87073]
[1776974909369,40.75,77828.44,0.0,-0.95359,2e-05,10.83566]
[1776974911383,40.75,77827.47,0.0,-0.95363,2e-05,10.82898]
[1776974916418,40.74,77829.05,0.0,-0.9536,2e-05,10.83399]
[1776974921458,40.74,77828.1,0.0,-0.95363,2e-05,10.82845]
[1776974924477,40.74,77833.83,0.0,-0.95351,2e-05,10.85129]
[1776974925482,40.74,77842.98,0.0,-0.95332,2e-05,10.88901]
[1776974926487,40.74,77843.49,0.0,-0.95331,2e-05,10.89079]
[1776974927494,40.74,77842.67,0.0,-0.95332,2e-05,10.88758]
[1776974932535,40.74,77843.58,0.0,-0.9533,2e-05,10.89237]
[1776974935564,40.74,77837.84,0.0,-0.95342,2e-05,10.86849]
[1776974936569,40.74,77841.17,0.0,-0.95335,2e-05,10.88196]
[1776974937577,40.74,77854.18,0.0,-0.95307,2e-05,10.93661]
[1776974938596,40.74,77858.39,0.0,-0.95298,2e-05,10.95457]
[1776974941608,40.74,77860.97,0.0,-0.95292,2e-05,10.96605]
[1776974946644,40.75,77860.55,0.0,-0.95292,2e-05,10.96602]
[1776974951677,40.75,77861.84,0.0,-0.95288,2e-05,10.97311]
[1776974953696,40.75,77868.6,0.0,-0.95273,2e-05,11.00205]
[1776974954699,40.75,77877.22,0.0,-0.95254,2e-05,11.0385]
[1776974955706,40.75,77878.46,0.0,-0.95251,2e-05,11.04399]
[1776974956714,40.75,77879.2,0.0,-0.9525,2e-05,11.04732]
[1776974961751,40.75,77877.48,0.0,-0.95253,2e-05,11.04122]
[1776974966783,40.75,77879.03,0.0,-0.95249,2e-05,11.04885]
[1776974971824,40.75,77880.21,0.0,-0.95246,2e-05,11.05288]
[1776974976858,40.76,77883.58,0.0,-0.95238,2e-05,11.06822]
[1776974981888,40.76,77883.67,0.0,-0.95238,2e-05,11.06948]
[1776974986924,40.76,77884.16,0.0,-0.95236,2e-05,11.07243]
[1776974989950,40.76,77875.09,0.0,-0.95256,2e-05,11.03486]
[1776974991962,40.76,77875.58,0.0,-0.95254,2e-05,11.03731]
[1776974996994,40.76,77875.8,0.0,-0.95253,2e-05,11.03934]
[1776975002033,40.76,77874.25,0.0,-0.95256,2e-05,11.03394]
[1776975004050,40.76,77881.68,0.0,-0.9524,2e-05,11.06558]
[1776975006062,40.76,77881.82,0.0,-0.95239,2e-05,11.06657]
[1776975007069,40.76,77875.27,0.0,-0.95253,2e-05,11.03924]
[1776975010092,40.76,77855.63,0.0,-0.95296,2e-05,10.95767]
[1776975011098,40.76,77833.32,0.0,-0.95346,2e-05,10.86106]
[1776975012105,40.76,77828.63,0.0,-0.95356,2e-05,10.84083]
[1776975013112,40.76,77828.42,0.0,-0.95357,2e-05,10.83959]
[1776975014122,40.76,77828.6,0.0,-0.95356,2e-05,10.84001]
[1776975019153,40.76,77829.57,0.0,-0.95355,2e-05,10.8424]
[1776975024188,40.76,77826.5,0.0,-0.95362,2e-05,10.82986]
[1776975028797,40.75,77823.16,0.0,-0.9537,2e-05,10.81322]
[1776975034258,40.75,77823.94,0.0,-0.95371,2e-05,10.81175]
[1776975039296,40.75,77824.53,0.0,-0.95371,2e-05,10.8115]
[1776975044328,40.74,77831.53,0.0,-0.95357,2e-05,10.83843]
[1776975047356,40.74,77833.26,0.0,-0.95354,2e-05,10.84571]
[1776975048940,40.74,77847.29,0.0,-0.95323,2e-05,10.90433]
[1776975050370,40.74,77847.47,0.0,-0.95323,2e-05,10.90529]
[1776975051380,40.74,77846.08,0.0,-0.95326,2e-05,10.89942]
[1776975056413,40.74,77842.32,0.0,-0.95334,2e-05,10.88397]
[1776975061452,40.74,77843.01,0.0,-0.95332,2e-05,10.88787]
[1776975066487,40.75,77844.46,0.0,-0.95328,2e-05,10.8949]
[1776975071523,40.75,77844.65,0.0,-0.95327,2e-05,10.89665]
[1776975074547,40.75,77859.65,0.0,-0.95295,2e-05,10.95977]
[1776975075550,40.75,77867.78,0.0,-0.95277,2e-05,10.99395]
[1776975076558,40.75,77866.88,0.0,-0.95279,2e-05,10.99032]
[1776975081592,40.75,77864.6,0.0,-0.95283,2e-05,10.98106]
[1776975085622,40.75,77856.77,0.0,-0.953,2e-05,10.94852]
[1776975086629,40.75,77856.94,0.0,-0.953,2e-05,10.94942]
[1776975091663,40.75,77855.18,0.0,-0.95304,2e-05,10.94065]
[1776975096701,40.75,77853.42,0.0,-0.95308,2e-05,10.93393]
[1776975101734,40.75,77850.74,0.0,-0.95313,2e-05,10.92345]
[1776975105763,40.75,77841.76,0.0,-0.95332,2e-05,10.88717]
[1776975106769,40.75,77835.16,0.0,-0.95346,2e-05,10.85968]
[1776975107777,40.75,77831.14,0.0,-0.95355,2e-05,10.84298]
[1776975110797,40.75,77828.47,0.0,-0.9536,2e-05,10.83195]
[1776975113818,40.75,77822.29,0.0,-0.95374,2e-05,10.80587]
[1776975118861,40.75,77823.45,0.0,-0.95373,2e-05,10.80825]
[1776975123890,40.75,77820.81,0.0,-0.95379,2e-05,10.79572]
[1776975128925,40.74,77821.77,0.0,-0.95378,2e-05,10.79787]
[1776975133960,40.74,77819.66,0.0,-0.95383,2e-05,10.78786]
[1776975138996,40.74,77818.41,0.0,-0.95387,2e-05,10.78041]
[1776975144030,40.74,77820.09,0.0,-0.95385,2e-05,10.78515]
[1776975149067,40.73,77819.51,0.0,-0.95387,2e-05,10.78028]
[1776975155110,40.73,77818.13,0.0,-0.95392,2e-05,10.77023]
[1776975160145,40.73,77817.6,0.0,-0.95394,2e-05,10.76699]
[1776975162159,40.73,77810.65,0.0,-0.95409,2e-05,10.73789]
[1776975164174,40.73,77806.68,0.0,-0.95417,2e-05,10.72116]
[1776975165179,40.73,77805.77,0.0,-0.9542,2e-05,10.71702]
[1776975170215,40.73,77805.17,0.0,-0.95422,2e-05,10.7126]
[1776975175251,40.72,77802.55,0.0,-0.95428,2e-05,10.69991]
[1776975180284,40.72,77803.37,0.0,-0.95428,2e-05,10.70148]
[1776975185322,40.72,77798.02,0.0,-0.95439,2e-05,10.67888]
[1776975187336,40.72,77809.26,0.0,-0.95415,2e-05,10.7257]
[1776975189349,40.72,77813.52,0.0,-0.95406,2e-05,10.74376]
[1776975194387,40.72,77812.72,0.0,-0.95407,2e-05,10.74134]
[1776975200008,40.72,77814.7,0.0,-0.95402,2e-05,10.75059]
[1776975204458,40.72,77808.42,0.0,-0.95415,2e-05,10.72535]
[1776975207475,40.73,77803.57,0.0,-0.95425,2e-05,10.70595]
[1776975212512,40.73,77791.5,0.0,-0.95451,2e-05,10.65555]
[1776975214526,40.73,77793.55,0.0,-0.95447,2e-05,10.66392]
[1776975220143,40.73,77793.95,0.0,-0.95445,2e-05,10.66733]
[1776975225602,40.73,77801.21,0.0,-0.95429,2e-05,10.69865]
[1776975227617,40.73,77804.39,0.0,-0.95422,2e-05,10.71229]
[1776975232650,40.73,77805.97,0.0,-0.95418,2e-05,10.7199]
[1776975237685,40.73,77810.08,0.0,-0.95409,2e-05,10.73783]
[1776975242721,40.74,77809.18,0.0,-0.9541,2e-05,10.73503]
[1776975247757,40.74,77812.02,0.0,-0.95403,2e-05,10.74764]
[1776975250354,40.74,77817.28,0.0,-0.95392,2e-05,10.76985]
[1776975254807,40.74,77812.18,0.0,-0.95403,2e-05,10.74933]
[1776975260426,40.74,77810.11,0.0,-0.95406,2e-05,10.74177]
[1776975265883,40.74,77810.09,0.0,-0.95406,2e-05,10.74272]
[1776975270920,40.74,77786.17,0.0,-0.95456,2e-05,10.64462]
[1776975271926,40.74,77783.82,0.0,-0.95462,2e-05,10.63275]
[1776975276961,40.74,77784.26,0.0,-0.95461,2e-05,10.63444]
[1776975282003,40.74,77779.51,0.0,-0.95472,2e-05,10.61453]
[1776975283005,40.74,77771.08,0.0,-0.95489,2e-05,10.57958]
[1776975284015,40.74,77772.97,0.0,-0.95486,2e-05,10.58713]
[1776975287032,40.74,77781.31,0.0,-0.95468,2e-05,10.62067]
[1776975288041,40.74,77782.2,0.0,-0.95467,2e-05,10.62408]
[1776975293085,40.74,77779.94,0.0,-0.95472,2e-05,10.61361]
[1776975298120,40.74,77782.11,0.0,-0.95468,2e-05,10.62135]
[1776975302149,40.73,77788.19,0.0,-0.95455,2e-05,10.64593]
[1776975304164,40.74,77787.03,0.0,-0.95458,2e-05,10.64186]
[1776975309199,40.74,77784.97,0.0,-0.95461,2e-05,10.63507]
[1776975314235,40.74,77785.2,0.0,-0.9546,2e-05,10.63771]
[1776975319270,40.74,77786.85,0.0,-0.95455,2e-05,10.64612]
[1776975321285,40.74,77795.75,0.0,-0.95436,2e-05,10.68331]
[1776975322293,40.74,77807.33,0.0,-0.95412,2e-05,10.7313]
[1776975323299,40.74,77810.07,0.0,-0.95406,2e-05,10.74287]
[1776975324305,40.74,77812.44,0.0,-0.954,2e-05,10.75284]
[1776975326322,40.74,77815.34,0.0,-0.95394,2e-05,10.76514]
[1776975330348,40.75,77808.68,0.0,-0.95408,2e-05,10.7382]
[1776975332362,40.75,77809.52,0.0,-0.95407,2e-05,10.74004]
[1776975337397,40.75,77805.27,0.0,-0.95415,2e-05,10.7234]
[1776975342432,40.75,77801.68,0.0,-0.95422,2e-05,10.7096]
[1776975349481,40.75,77803.95,0.0,-0.95417,2e-05,10.72039]
[1776975353509,40.75,77791.72,0.0,-0.95443,2e-05,10.67029]
[1776975355525,40.75,77790.66,0.0,-0.95445,2e-05,10.66522]
[1776975360641,40.75,77793.9,0.0,-0.95439,2e-05,10.67691]
[1776975361653,40.75,77764.82,0.0,-0.955,2e-05,10.55785]
[1776975362605,40.75,77774.88,0.0,-0.95479,2e-05,10.59894]
[1776975363611,40.75,77748.04,0.0,-0.95535,2e-05,10.48921]
[1776975364672,40.75,77730.45,0.0,-0.95572,2e-05,10.41765]
[1776975365628,40.75,77686.76,0.0,-0.95661,2e-05,10.24196]
[1776975366703,40.75,77681.2,0.0,-0.95672,2e-05,10.22009]
[1776975367683,40.75,77681.82,0.0,-0.95671,2e-05,10.22296]
[1776975373717,40.75,77680.63,0.0,-0.95672,2e-05,10.22052]
[1776975374723,40.75,77687.52,0.0,-0.95658,2e-05,10.2488]
[1776975379757,40.75,77685.31,0.0,-0.95661,2e-05,10.24168]
[1776975384792,40.76,77686.76,0.0,-0.95657,2e-05,10.24928]
[1776975389827,40.76,77685.32,0.0,-0.95659,2e-05,10.24526]
[1776975394864,40.76,77686.62,0.0,-0.95657,2e-05,10.25023]
[1776975396877,40.76,77679.0,0.0,-0.95672,2e-05,10.2205]
[1776975398892,40.76,77670.13,0.0,-0.95689,2e-05,10.18594]
[1776975403928,40.77,77667.86,0.0,-0.95693,2e-05,10.17914]
[1776975405941,40.77,77673.98,0.0,-0.9568,2e-05,10.20437]
[1776975409970,40.77,77679.85,0.0,-0.95667,2e-05,10.22935]
[1776975415016,40.77,77676.53,0.0,-0.95673,2e-05,10.21796]
[1776975420048,40.77,77678.76,0.0,-0.95667,2e-05,10.22871]
[1776975424068,40.78,77684.26,0.0,-0.95655,2e-05,10.2521]
[1776975429102,40.78,77684.94,0.0,-0.95653,2e-05,10.25646]
[1776975434138,40.78,77686.74,0.0,-0.95649,2e-05,10.26525]
[1776975439172,40.78,77688.8,0.0,-0.95644,2e-05,10.27501]
[1776975443200,40.78,77693.85,0.0,-0.95633,2e-05,10.29634]
[1776975448236,40.78,77693.66,0.0,-0.95633,2e-05,10.29684]
[1776975453272,40.79,77694.82,0.0,-0.9563,2e-05,10.30081]
[1776975456292,40.79,77699.94,0.0,-0.9562,2e-05,10.32207]
[1776975459315,40.79,77709.05,0.0,-0.95601,2e-05,10.35932]
[1776975460319,40.79,77709.42,0.0,-0.956,2e-05,10.36096]
[1776975465355,40.79,77710.35,0.0,-0.95597,2e-05,10.36544]
[1776975469382,40.79,77718.75,0.0,-0.9558,2e-05,10.39993]
[1776975470391,40.79,77721.12,0.0,-0.95575,2e-05,10.40959]
[1776975472406,40.79,77735.04,0.0,-0.95545,2e-05,10.46726]
[1776975473413,40.79,77735.55,0.0,-0.95544,2e-05,10.46991]
[1776975478449,40.8,77738.28,0.0,-0.95537,2e-05,10.48385]
[1776975483483,40.8,77741.46,0.0,-0.95529,2e-05,10.49952]
[1776975487521,40.8,77751.95,0.0,-0.95506,2e-05,10.54423]
[1776975488523,40.8,77750.34,0.0,-0.95509,2e-05,10.53814]
[1776975493554,40.8,77749.92,0.0,-0.9551,2e-05,10.53701]
[1776975497589,40.8,77754.48,0.0,-0.955,2e-05,10.55502]
[1776975502625,40.8,77752.88,0.0,-0.95504,2e-05,10.54774]
[1776975507659,40.8,77751.73,0.0,-0.95507,2e-05,10.54234]
[1776975512697,40.8,77751.87,0.0,-0.95508,2e-05,10.54028]
[1776975517732,40.8,77752.77,0.0,-0.95506,2e-05,10.54328]
[1776975522771,40.8,77757.24,0.0,-0.95497,2e-05,10.56075]
[1776975527802,40.8,77755.71,0.0,-0.95501,2e-05,10.55365]
[1776975532837,40.8,77752.15,0.0,-0.95509,2e-05,10.53845]
[1776975537874,40.8,77753.35,0.0,-0.95507,2e-05,10.54254]
[1776975542908,40.79,77755.88,0.0,-0.95502,2e-05,10.5521]
[1776975547942,40.79,77758.65,0.0,-0.95496,2e-05,10.56262]
[1776975548950,40.79,77764.7,0.0,-0.95484,2e-05,10.5871]
[1776975549957,40.79,77773.75,0.0,-0.95465,2e-05,10.62382]
[1776975554993,40.79,77771.34,0.0,-0.95471,2e-05,10.61266]
[1776975560030,40.79,77771.43,0.0,-0.95471,2e-05,10.6118]
[1776975564056,40.79,77778.26,0.0,-0.95458,2e-05,10.63871]
[1776975569092,40.79,77781.53,0.0,-0.95451,2e-05,10.65059]
[1776975574127,40.78,77777.26,0.0,-0.95462,2e-05,10.62972]
[1776975579162,40.78,77778.48,0.0,-0.9546,2e-05,10.63333]
[1776975584197,40.78,77782.67,0.0,-0.95452,2e-05,10.64909]
[1776975585204,40.78,77788.29,0.0,-0.9544,2e-05,10.67181]
[1776975590239,40.78,77791.25,0.0,-0.95435,2e-05,10.68222]
[1776975591247,40.78,77781.09,0.0,-0.95457,2e-05,10.64025]
[1776975592804,40.78,77772.94,0.0,-0.95474,2e-05,10.60665]
[1776975598296,40.78,77772.58,0.0,-0.95475,2e-05,10.60382]
[1776975603332,40.77,77771.24,0.0,-0.95479,2e-05,10.59723]
[1776975609373,40.77,77771.02,0.0,-0.9548,2e-05,10.59504]
[1776975614411,40.77,77774.17,0.0,-0.95474,2e-05,10.60683]
[1776975616425,40.77,77782.25,0.0,-0.95457,2e-05,10.63938]
[1776975621461,40.77,77771.62,0.0,-0.9548,2e-05,10.59451]
[1776975622468,40.77,77773.35,0.0,-0.95477,2e-05,10.60137]
[1776975627504,40.77,77773.55,0.0,-0.95477,2e-05,10.6011]
[1776975632538,40.77,77773.63,0.0,-0.95478,2e-05,10.59836]
[1776975637574,40.76,77775.38,0.0,-0.95475,2e-05,10.60443]
[1776975642609,40.76,77775.27,0.0,-0.95476,2e-05,10.60286]
[1776975645635,40.76,77757.5,0.0,-0.95513,2e-05,10.52969]
[1776975646639,40.76,77757.05,0.0,-0.95514,2e-05,10.52775]
[1776975651675,40.76,77757.26,0.0,-0.95514,2e-05,10.52805]
[1776975656711,40.76,77756.83,0.0,-0.95515,2e-05,10.52579]
[1776975661759,40.76,77758.69,0.0,-0.95512,2e-05,10.53286]
[1776975663767,40.76,77764.05,0.0,-0.95501,2e-05,10.55447]
[1776975665786,40.76,77767.31,0.0,-0.95494,2e-05,10.56746]
[1776975670821,40.76,77765.8,0.0,-0.95498,2e-05,10.56051]
[1776975674847,40.76,77770.91,0.0,-0.95487,2e-05,10.58075]
[1776975677866,40.76,77773.0,0.0,-0.95483,2e-05,10.58872]
[1776975682901,40.76,77770.22,0.0,-0.95489,2e-05,10.5764]
[1776975684918,40.75,77763.37,0.0,-0.95504,2e-05,10.5481]
[1776975685925,40.75,77762.06,0.0,-0.95507,2e-05,10.54263]
[1776975690960,40.75,77762.68,0.0,-0.95506,2e-05,10.54453]
[1776975695999,40.75,77760.79,0.0,-0.95511,2e-05,10.53419]
[1776975701034,40.75,77752.44,0.0,-0.95529,2e-05,10.49975]
[1776975707076,40.75,77750.73,0.0,-0.95532,2e-05,10.49256]
[1776975712111,40.75,77752.26,0.0,-0.95529,2e-05,10.49854]
[1776975717145,40.75,77753.12,0.0,-0.95528,2e-05,10.5018]
[1776975718154,40.75,77742.63,0.0,-0.95549,2e-05,10.45914]
[1776975719170,40.75,77736.24,0.0,-0.95563,2e-05,10.43326]
[1776975720211,40.75,77734.85,0.0,-0.95565,2e-05,10.42768]
[1776975722182,40.75,77729.74,0.0,-0.95576,2e-05,10.40714]
[1776975727217,40.75,77731.39,0.0,-0.95572,2e-05,10.41423]
[1776975732251,40.75,77731.11,0.0,-0.95573,2e-05,10.4135]
[1776975738293,40.75,77730.85,0.0,-0.95573,2e-05,10.41293]
[1776975743860,40.75,77727.43,0.0,-0.9558,2e-05,10.39964]
[1776975749374,40.75,77726.89,0.0,-0.9558,2e-05,10.39799]
[1776975754407,40.76,77727.48,0.0,-0.9558,2e-05,10.39894]
[1776975758438,40.76,77717.89,0.0,-0.95599,2e-05,10.36066]
[1776975759445,40.76,77720.11,0.0,-0.95595,2e-05,10.36977]
[1776975764481,40.76,77720.75,0.0,-0.95593,2e-05,10.37323]
[1776975769513,40.76,77720.77,0.0,-0.95592,2e-05,10.37402]
[1776975774070,40.76,77708.15,0.0,-0.95618,2e-05,10.32381]
[1776975779588,40.76,77706.78,0.0,-0.9562,2e-05,10.31962]
[1776975781601,40.76,77713.87,0.0,-0.95605,2e-05,10.34856]
[1776975784140,40.76,77722.47,0.0,-0.95588,2e-05,10.38354]
[1776975789656,40.76,77723.22,0.0,-0.95586,2e-05,10.38731]
[1776975792677,40.76,77707.98,0.0,-0.95617,2e-05,10.32628]
[1776975793683,40.76,77699.53,0.0,-0.95634,2e-05,10.29255]
[1776975796704,40.76,77700.77,0.0,-0.95631,2e-05,10.29832]
[1776975799725,40.77,77706.95,0.0,-0.95618,2e-05,10.3239]
[1776975800732,40.77,77708.74,0.0,-0.95614,2e-05,10.33132]
[1776975805767,40.77,77710.38,0.0,-0.9561,2e-05,10.33893]
[1776975810804,40.77,77713.41,0.0,-0.95603,2e-05,10.35207]
[1776975813824,40.77,77707.5,0.0,-0.95616,2e-05,10.32691]
[1776975818863,40.77,77709.62,0.0,-0.95611,2e-05,10.33647]
[1776975820873,40.77,77714.85,0.0,-0.956,2e-05,10.35791]
[1776975822888,40.77,77716.59,0.0,-0.95596,2e-05,10.36523]
[1776975827923,40.77,77719.68,0.0,-0.9559,2e-05,10.37838]
[1776975832956,40.77,77722.74,0.0,-0.95583,2e-05,10.39128]
[1776975837992,40.77,77721.69,0.0,-0.95585,2e-05,10.38757]
[1776975841013,40.77,77726.92,0.0,-0.95574,2e-05,10.40901]
[1776975846048,40.77,77728.71,0.0,-0.9557,2e-05,10.41661]
[1776975849076,40.77,77723.2,0.0,-0.95581,2e-05,10.39456]
[1776975850083,40.77,77721.64,0.0,-0.95585,2e-05,10.38836]
[1776975855122,40.78,77721.92,0.0,-0.95584,2e-05,10.39006]
[1776975859151,40.78,77729.46,0.0,-0.95568,2e-05,10.42096]
[1776975860160,40.78,77734.23,0.0,-0.95558,2e-05,10.44032]
[1776975861166,40.78,77734.8,0.0,-0.95557,2e-05,10.44266]
[1776975863182,40.78,77740.31,0.0,-0.95546,2e-05,10.46504]
[1776975864189,40.78,77746.74,0.0,-0.95532,2e-05,10.49113]
[1776975865198,40.78,77755.93,0.0,-0.95513,2e-05,10.52844]
[1776975866202,40.78,77758.71,0.0,-0.95507,2e-05,10.54026]
[1776975871237,40.78,77756.68,0.0,-0.95511,2e-05,10.53245]
[1776975876270,40.78,77756.38,0.0,-0.9551,2e-05,10.53365]
[1776975881307,40.79,77755.62,0.0,-0.9551,2e-05,10.53296]
[1776975886343,40.79,77757.91,0.0,-0.95504,2e-05,10.54465]
[1776975891380,40.79,77757.82,0.0,-0.95503,2e-05,10.54659]
[1776975896413,40.79,77757.96,0.0,-0.95502,2e-05,10.54826]
[1776975901452,40.79,77757.44,0.0,-0.95504,2e-05,10.54541]
[1776975906498,40.79,77759.88,0.0,-0.95499,2e-05,10.5546]
[1776975911528,40.79,77759.43,0.0,-0.95501,2e-05,10.55202]
[1776975916564,40.79,77759.26,0.0,-0.95501,2e-05,10.55057]
[1776975921601,40.79,77760.51,0.0,-0.95499,2e-05,10.55493]
[1776975926637,40.79,77759.72,0.0,-0.95501,2e-05,10.55079]
[1776975931668,40.79,77742.64,0.0,-0.95538,2e-05,10.47878]
[1776975936704,40.79,77740.7,0.0,-0.95542,2e-05,10.47078]
[1776975941742,40.79,77738.79,0.0,-0.95546,2e-05,10.46294]
[1776975945265,40.79,77731.33,0.0,-0.95561,2e-05,10.43277]
[1776975950804,40.79,77729.2,0.0,-0.95566,2e-05,10.42435]
[1776975955335,40.79,77734.77,0.0,-0.95554,2e-05,10.44711]
[1776975955838,40.79,77734.77,0.0,-0.95554,2e-05,10.44714]
[1776975960874,40.79,77737.58,0.0,-0.95548,2e-05,10.4586]
[1776975963892,40.79,77745.83,0.0,-0.95531,2e-05,10.49203]
[1776975964902,40.79,77746.08,0.0,-0.95531,2e-05,10.49299]
[1776975969936,40.79,77746.58,0.0,-0.9553,2e-05,10.49471]
[1776975974978,40.79,77749.69,0.0,-0.95523,2e-05,10.50701]
[1776975980008,40.79,77750.14,0.0,-0.95523,2e-05,10.50844]
[1776975984034,40.79,77743.51,0.0,-0.95537,2e-05,10.48119]
[1776975985040,40.79,77739.79,0.0,-0.95544,2e-05,10.46606]
[1776975987053,40.79,77737.5,0.0,-0.95549,2e-05,10.45677]
[1776975992089,40.79,77739.55,0.0,-0.95546,2e-05,10.46315]
[1776975997123,40.79,77738.58,0.0,-0.95548,2e-05,10.45919]
[1776976002160,40.79,77742.32,0.0,-0.9554,2e-05,10.47432]
[1776976006187,40.79,77744.62,0.0,-0.95535,2e-05,10.48351]
[1776976011223,40.78,77745.7,0.0,-0.95533,2e-05,10.48768]
[1776976016256,40.78,77750.26,0.0,-0.95524,2e-05,10.50591]
[1776976021292,40.78,77754.67,0.0,-0.95515,2e-05,10.52342]
[1776976026330,40.78,77750.3,0.0,-0.95524,2e-05,10.50521]
[1776976031361,40.78,77749.77,0.0,-0.95525,2e-05,10.50269]
[1776976032373,40.78,77742.74,0.0,-0.9554,2e-05,10.47408]
[1776976033375,40.78,77740.01,0.0,-0.95546,2e-05,10.46298]
[1776976038411,40.78,77741.18,0.0,-0.95543,2e-05,10.46769]
[1776976043446,40.78,77744.88,0.0,-0.95536,2e-05,10.48258]
[1776976048481,40.78,77757.6,0.0,-0.95509,2e-05,10.53407]
[1776976049487,40.78,77758.31,0.0,-0.95508,2e-05,10.53684]
[1776976054522,40.78,77758.42,0.0,-0.95509,2e-05,10.53473]
[1776976059560,40.78,77757.44,0.0,-0.95511,2e-05,10.53016]
[1776976064595,40.78,77756.37,0.0,-0.95514,2e-05,10.52525]
[1776976067615,40.78,77750.83,0.0,-0.95525,2e-05,10.5024]
[1776976068623,40.78,77744.59,0.0,-0.95538,2e-05,10.47699]
[1776976069630,40.78,77746.42,0.0,-0.95535,2e-05,10.48439]
[1776976074665,40.78,77746.08,0.0,-0.95535,2e-05,10.4828]
[1776976079699,40.78,77745.87,0.0,-0.95536,2e-05,10.48177]
[1776976084734,40.78,77743.46,0.0,-0.95541,2e-05,10.4718]
[1776976089770,40.78,77742.8,0.0,-0.95543,2e-05,10.46903]
[1776976093824,40.78,77733.38,0.0,-0.95562,2e-05,10.43084]
[1776976094838,40.78,77731.42,0.0,-0.95566,2e-05,10.42296]
[1776976096329,40.78,77716.98,0.0,-0.95596,2e-05,10.36487]
[1776976099864,40.78,77710.68,0.0,-0.95608,2e-05,10.33996]
[1776976102889,40.78,77719.64,0.0,-0.9559,2e-05,10.37658]
[1776976103893,40.78,77719.85,0.0,-0.95589,2e-05,10.37756]
[1776976108929,40.78,77724.53,0.0,-0.95579,2e-05,10.39696]
[1776976113965,40.78,77719.68,0.0,-0.9559,2e-05,10.37596]
[1776976119000,40.78,77720.43,0.0,-0.95588,2e-05,10.37962]
[1776976124035,40.78,77719.82,0.0,-0.95589,2e-05,10.37778]
[1776976129069,40.78,77718.09,0.0,-0.95592,2e-05,10.37147]
[1776976134105,40.78,77716.93,0.0,-0.95594,2e-05,10.36749]
[1776976139146,40.79,77718.8,0.0,-0.9559,2e-05,10.37582]
[1776976144178,40.79,77719.55,0.0,-0.95588,2e-05,10.37935]
[1776976149214,40.79,77718.2,0.0,-0.9559,2e-05,10.37466]
[1776976154251,40.79,77718.53,0.0,-0.95589,2e-05,10.37662]
[1776976159289,40.79,77719.52,0.0,-0.95587,2e-05,10.38121]
[1776976164322,40.79,77718.88,0.0,-0.95588,2e-05,10.37921]
[1776976169356,40.79,77719.62,0.0,-0.95586,2e-05,10.38279]
[1776976174392,40.79,77720.99,0.0,-0.95584,2e-05,10.38695]
[1776976179428,40.79,77723.53,0.0,-0.95578,2e-05,10.39769]
[1776976184463,40.79,77723.53,0.0,-0.95578,2e-05,10.39815]
[1776976186477,40.79,77738.75,0.0,-0.95547,2e-05,10.45989]
[1776976188495,40.79,77739.17,0.0,-0.95546,2e-05,10.46158]
[1776976189497,40.79,77733.54,0.0,-0.95557,2e-05,10.43876]
[1776976190504,40.79,77732.17,0.0,-0.9556,2e-05,10.43324]
[1776976195540,40.79,77732.16,0.0,-0.9556,2e-05,10.43339]
[1776976200575,40.79,77731.55,0.0,-0.95561,2e-05,10.43111]
[1776976205609,40.79,77732.57,0.0,-0.95559,2e-05,10.43541]
[1776976210644,40.79,77731.7,0.0,-0.95561,2e-05,10.43207]
[1776976214674,40.79,77739.58,0.0,-0.95544,2e-05,10.46409]
[1776976218708,40.79,77742.27,0.0,-0.95539,2e-05,10.47493]
[1776976223742,40.79,77742.53,0.0,-0.95538,2e-05,10.47582]
[1776976224745,40.79,77737.32,0.0,-0.95549,2e-05,10.4547]
[1776976225756,40.79,77716.5,0.0,-0.95592,2e-05,10.37054]
[1776976227244,40.79,77716.48,0.0,-0.95592,2e-05,10.37059]
[1776976232804,40.79,77719.13,0.0,-0.95587,2e-05,10.38014]
[1776976237840,40.8,77719.67,0.0,-0.95586,2e-05,10.3829]
[1776976242880,40.8,77715.93,0.0,-0.95593,2e-05,10.36844]
[1776976247915,40.8,77715.01,0.0,-0.95595,2e-05,10.36542]
[1776976254970,40.8,77712.94,0.0,-0.95598,2e-05,10.35812]
[1776976257455,40.8,77720.52,0.0,-0.95582,2e-05,10.38907]
[1776976263022,40.8,77720.53,0.0,-0.95582,2e-05,10.3896]
[1776976268055,40.8,77724.33,0.0,-0.95574,2e-05,10.40538]
[1776976273091,40.8,77724.84,0.0,-0.95573,2e-05,10.40781]
[1776976276121,40.8,77737.63,0.0,-0.95546,2e-05,10.4597]
[1776976277597,40.8,77746.14,0.0,-0.95529,2e-05,10.49422]
[1776976283196,40.8,77744.5,0.0,-0.95532,2e-05,10.48721]
[1776976288230,40.8,77743.74,0.0,-0.95534,2e-05,10.48388]
[1776976290243,40.8,77737.19,0.0,-0.95548,2e-05,10.45723]
[1776976291250,40.8,77733.88,0.0,-0.95555,2e-05,10.44189]
[1776976292258,40.8,77740.29,0.0,-0.95542,2e-05,10.46787]
[1776976293265,40.8,77741.72,0.0,-0.95539,2e-05,10.47364]
[1776976298299,40.8,77743.79,0.0,-0.95535,2e-05,10.48192]
[1776976301323,40.8,77749.12,0.0,-0.95524,2e-05,10.50339]
[1776976307364,40.8,77746.66,0.0,-0.95529,2e-05,10.49299]
[1776976312398,40.8,77746.28,0.0,-0.9553,2e-05,10.49113]
[1776976317435,40.8,77745.95,0.0,-0.95531,2e-05,10.48951]
[1776976322470,40.8,77745.99,0.0,-0.95531,2e-05,10.48939]
[1776976326497,40.8,77758.24,0.0,-0.95506,2e-05,10.53897]
[1776976327506,40.8,77762.67,0.0,-0.95496,2e-05,10.55689]
[1776976330527,40.8,77767.95,0.0,-0.95486,2e-05,10.57792]
[1776976335561,40.8,77773.66,0.0,-0.95474,2e-05,10.60079]
[1776976337576,40.8,77788.09,0.0,-0.95443,2e-05,10.6606]
[1776976338581,40.8,77788.32,0.0,-0.95443,2e-05,10.66182]
[1776976343625,40.8,77789.24,0.0,-0.9544,2e-05,10.66695]
[1776976345632,40.8,77795.23,0.0,-0.95427,2e-05,10.69206]
[1776976350666,40.8,77795.78,0.0,-0.95425,2e-05,10.69545]
[1776976355702,40.8,77799.85,0.0,-0.95417,2e-05,10.71128]
[1776976357714,40.8,77806.58,0.0,-0.95402,2e-05,10.73939]
[1776976358722,40.8,77808.67,0.0,-0.95398,2e-05,10.74816]
[1776976363757,40.8,77812.78,0.0,-0.95389,2e-05,10.7658]
[1776976365770,40.8,77815.64,0.0,-0.95383,2e-05,10.77782]
[1776976368791,40.81,77809.9,0.0,-0.95395,2e-05,10.75442]
[1776976373827,40.81,77803.66,0.0,-0.95407,2e-05,10.72937]
[1776976374833,40.81,77802.14,0.0,-0.95411,2e-05,10.72298]
[1776976379869,40.81,77803.03,0.0,-0.95409,2e-05,10.72602]
[1776976384904,40.8,77803.16,0.0,-0.95409,2e-05,10.72582]
[1776976389938,40.8,77804.59,0.0,-0.95407,2e-05,10.73107]
[1776976394974,40.8,77822.87,0.0,-0.95368,2e-05,10.80604]
[1776976398450,40.8,77846.71,0.0,-0.95317,2e-05,10.905]
[1776976399003,40.8,77847.07,0.0,-0.95316,2e-05,10.90642]
[1776976401016,40.8,77854.75,0.0,-0.953,2e-05,10.93831]
[1776976406052,40.8,77852.45,0.0,-0.95305,2e-05,10.92879]
[1776976411087,40.8,77851.37,0.0,-0.95308,2e-05,10.9224]
[1776976416122,40.8,77851.0,0.0,-0.95308,2e-05,10.92099]
[1776976418589,40.8,77867.71,0.0,-0.95272,2e-05,10.99071]
[1776976419143,40.8,77867.4,0.0,-0.95273,2e-05,10.98934]
[1776976423171,40.8,77861.97,0.0,-0.95285,2e-05,10.96637]
[1776976428659,40.8,77862.34,0.0,-0.95284,2e-05,10.96772]
[1776976434248,40.8,77872.15,0.0,-0.95263,2e-05,11.00849]
[1776976439286,40.8,77870.28,0.0,-0.95267,2e-05,11.00036]
[1776976444319,40.8,77868.37,0.0,-0.95272,2e-05,10.99221]
[1776976449355,40.8,77867.18,0.0,-0.95274,2e-05,10.98708]
[1776976454390,40.8,77868.31,0.0,-0.95272,2e-05,10.99169]
[1776976459427,40.8,77864.51,0.0,-0.9528,2e-05,10.9757]
[1776976464475,40.8,77866.72,0.0,-0.95275,2e-05,10.98487]
[1776976469500,40.8,77870.06,0.0,-0.95269,2e-05,10.99803]
[1776976474535,40.8,77868.57,0.0,-0.95273,2e-05,10.98859]
[1776976483598,40.8,77862.71,0.0,-0.95287,2e-05,10.9622]
[1776976484604,40.8,77856.9,0.0,-0.953,2e-05,10.93776]
[1776976485612,40.8,77855.17,0.0,-0.95303,2e-05,10.93039]
[1776976490649,40.79,77853.65,0.0,-0.95307,2e-05,10.92337]
[1776976493667,40.79,77845.57,0.0,-0.95325,2e-05,10.88937]
[1776976494675,40.79,77844.82,0.0,-0.95326,2e-05,10.88617]
[1776976499711,40.79,77846.42,0.0,-0.95323,2e-05,10.89244]
[1776976501726,40.79,77840.44,0.0,-0.95336,2e-05,10.86743]
[1776976504748,40.79,77840.31,0.0,-0.95336,2e-05,10.86677]
[1776976509781,40.79,77839.89,0.0,-0.95337,2e-05,10.86481]
[1776976514818,40.79,77831.44,0.0,-0.95356,2e-05,10.82962]
[1776976516832,40.79,77827.52,0.0,-0.95364,2e-05,10.81283]
[1776976521869,40.79,77827.17,0.0,-0.95366,2e-05,10.80858]
[1776976524887,40.79,77820.73,0.0,-0.95381,2e-05,10.78029]
[1776976525894,40.79,77821.1,0.0,-0.95381,2e-05,10.78131]
[1776976530928,40.78,77819.76,0.0,-0.95385,2e-05,10.77326]
[1776976535964,40.78,77819.39,0.0,-0.95388,2e-05,10.76731]
[1776976537979,40.78,77814.31,0.0,-0.95399,2e-05,10.74538]
[1776976541001,40.78,77812.66,0.0,-0.95403,2e-05,10.73724]
[1776976542007,40.78,77826.87,0.0,-0.95373,2e-05,10.7961]
[1776976543017,40.78,77828.72,0.0,-0.95369,2e-05,10.80383]
[1776976546041,40.77,77833.61,0.0,-0.95359,2e-05,10.82241]
[1776976551076,40.77,77832.68,0.0,-0.95362,2e-05,10.81636]
[1776976556120,40.77,77830.72,0.0,-0.95368,2e-05,10.80546]
[1776976561146,40.76,77827.2,0.0,-0.95377,2e-05,10.78827]
[1776976566181,40.76,77831.6,0.0,-0.95369,2e-05,10.80388]
[1776976568195,40.76,77838.13,0.0,-0.95356,2e-05,10.82981]
[1776976573234,40.76,77839.65,0.0,-0.95353,2e-05,10.83436]
[1776976578264,40.75,77839.58,0.0,-0.95355,2e-05,10.83116]
[1776976581286,40.75,77833.4,0.0,-0.95369,2e-05,10.80385]
[1776976586322,40.75,77835.36,0.0,-0.95366,2e-05,10.80928]
[1776976591356,40.75,77838.59,0.0,-0.95361,2e-05,10.81855]
[1776976594377,40.75,77843.65,0.0,-0.95351,2e-05,10.83961]
[1776976599863,40.75,77844.25,0.0,-0.95349,2e-05,10.84217]
[1776976605455,40.75,77839.69,0.0,-0.95359,2e-05,10.82341]
[1776976606462,40.74,77831.42,0.0,-0.95377,2e-05,10.78864]
[1776976612504,40.74,77829.11,0.0,-0.95383,2e-05,10.77736]
[1776976617540,40.74,77829.33,0.0,-0.95383,2e-05,10.77764]
[1776976620018,40.74,77820.02,0.0,-0.95403,2e-05,10.7382]
[1776976620561,40.74,77820.02,0.0,-0.95403,2e-05,10.73776]
[1776976625600,40.74,77823.46,0.0,-0.95397,2e-05,10.75045]
[1776976626607,40.74,77829.3,0.0,-0.95384,2e-05,10.77475]
[1776976627614,40.74,77829.53,0.0,-0.95384,2e-05,10.77582]
[1776976632648,40.74,77830.63,0.0,-0.95382,2e-05,10.77914]
[1776976637689,40.74,77831.41,0.0,-0.95381,2e-05,10.78111]
[1776976643725,40.73,77831.48,0.0,-0.95382,2e-05,10.77965]
[1776976648761,40.73,77833.01,0.0,-0.9538,2e-05,10.78352]
[1776976653803,40.73,77835.73,0.0,-0.95375,2e-05,10.79153]
[1776976659839,40.73,77840.95,0.0,-0.95364,2e-05,10.81362]
[1776976664874,40.73,77840.3,0.0,-0.95365,2e-05,10.81124]
[1776976667894,40.73,77834.82,0.0,-0.95377,2e-05,10.78873]
[1776976668902,40.73,77839.14,0.0,-0.95368,2e-05,10.80672]
[1776976670921,40.73,77843.75,0.0,-0.95358,2e-05,10.82596]
[1776976675951,40.73,77848.52,0.0,-0.95347,2e-05,10.84595]
[1776976680986,40.73,77849.84,0.0,-0.95344,2e-05,10.85146]
[1776976684010,40.73,77859.49,0.0,-0.95324,2e-05,10.89159]
[1776976685017,40.73,77859.32,0.0,-0.95324,2e-05,10.89082]
[1776976687035,40.73,77865.85,0.0,-0.9531,2e-05,10.91792]
[1776976688037,40.73,77865.43,0.0,-0.95311,2e-05,10.91607]
[1776976693073,40.73,77864.24,0.0,-0.95314,2e-05,10.91062]
[1776976698107,40.73,77864.18,0.0,-0.95314,2e-05,10.90994]
[1776976702136,40.73,77877.63,0.0,-0.95285,2e-05,10.96569]
[1776976703143,40.73,77880.48,0.0,-0.95279,2e-05,10.97744]
[1776976707173,40.73,77875.48,0.0,-0.9529,2e-05,10.95577]
[1776976712207,40.73,77880.32,0.0,-0.95281,2e-05,10.97317]
[1776976717246,40.72,77880.93,0.0,-0.9528,2e-05,10.9748]
[1776976722321,40.72,77882.12,0.0,-0.95278,2e-05,10.97881]
[1776976723297,40.72,77887.83,0.0,-0.95266,2e-05,11.00254]
[1776976724297,40.72,77917.71,0.0,-0.95201,2e-05,11.12743]
[1776976725303,40.72,77924.11,0.0,-0.95188,2e-05,11.15366]
[1776976726313,40.72,77920.59,0.0,-0.95196,2e-05,11.13791]
[1776976728325,40.72,77919.18,0.0,-0.952,2e-05,11.13028]
[1776976733360,40.71,77916.62,0.0,-0.95208,2e-05,11.11433]
[1776976738402,40.71,77917.74,0.0,-0.95207,2e-05,11.11584]
[1776976739401,40.71,77935.92,0.0,-0.95168,2e-05,11.19235]
[1776976740847,40.71,77937.28,0.0,-0.95165,2e-05,11.19749]
[1776976746452,40.7,77936.26,0.0,-0.95168,2e-05,11.1913]
[1776976751488,40.7,77932.51,0.0,-0.95177,2e-05,11.1739]
[1776976756524,40.7,77933.53,0.0,-0.95176,2e-05,11.17679]
[1776976761558,40.7,77934.3,0.0,-0.95175,2e-05,11.1786]
[1776976765590,40.7,77927.0,0.0,-0.95192,2e-05,11.14662]
[1776976771062,40.69,77924.87,0.0,-0.95198,2e-05,11.13446]
[1776976773644,40.69,77944.46,0.0,-0.95155,2e-05,11.21702]
[1776976774651,40.69,77949.89,0.0,-0.95143,2e-05,11.23975]
[1776976775658,40.69,77948.4,0.0,-0.95146,2e-05,11.23303]
[1776976781134,40.69,77950.33,0.0,-0.95143,2e-05,11.23897]
[1776976786735,40.69,77951.38,0.0,-0.95142,2e-05,11.24155]
[1776976791769,40.69,77951.02,0.0,-0.95144,2e-05,11.23811]
[1776976793784,40.68,77963.63,0.0,-0.95116,2e-05,11.29105]
[1776976794793,40.68,77968.9,0.0,-0.95105,2e-05,11.31316]
[1776976795799,40.68,77969.2,0.0,-0.95104,2e-05,11.31399]
[1776976796805,40.68,77969.91,0.0,-0.95103,2e-05,11.31652]
[1776976801839,40.68,77965.83,0.0,-0.95113,2e-05,11.29662]
[1776976803864,40.68,77979.09,0.0,-0.95084,2e-05,11.35282]
[1776976804890,40.68,77984.88,0.0,-0.95071,2e-05,11.37715]
[1776976805879,40.68,77980.23,0.0,-0.95082,2e-05,11.35621]
[1776976806885,40.68,77973.34,0.0,-0.95098,2e-05,11.32614]
[1776976807892,40.68,77972.56,0.0,-0.951,2e-05,11.32225]
[1776976808912,40.68,77972.39,0.0,-0.95101,2e-05,11.32101]
[1776976814944,40.67,77973.56,0.0,-0.951,2e-05,11.32248]
[1776976819979,40.67,77973.11,0.0,-0.95102,2e-05,11.31804]
[1776976822999,40.67,77964.23,0.0,-0.95123,2e-05,11.27864]
[1776976825021,40.66,77958.27,0.0,-0.95137,2e-05,11.2524]
[1776976830054,40.66,77957.28,0.0,-0.9514,2e-05,11.2462]
[1776976833074,40.66,77952.19,0.0,-0.95152,2e-05,11.22178]
[1776976834082,40.66,77943.61,0.0,-0.95172,2e-05,11.18461]
[1776976835093,40.66,77941.47,0.0,-0.95177,2e-05,11.17525]
[1776976840133,40.66,77942.56,0.0,-0.95175,2e-05,11.17878]
[1776976845161,40.66,77946.08,0.0,-0.95168,2e-05,11.19203]
[1776976846190,40.66,77955.6,0.0,-0.95147,2e-05,11.23218]
[1776976847176,40.66,77964.34,0.0,-0.95128,2e-05,11.26905]
[1776976849216,40.65,77969.61,0.0,-0.95116,2e-05,11.29111]
[1776976850205,40.65,77977.08,0.0,-0.951,2e-05,11.32217]
[1776976851211,40.65,77978.59,0.0,-0.95097,2e-05,11.32813]
[1776976856247,40.65,77980.92,0.0,-0.95093,2e-05,11.33553]
[1776976861285,40.65,77981.34,0.0,-0.95094,2e-05,11.33472]
[1776976862288,40.65,77971.33,0.0,-0.95116,2e-05,11.29141]
[1776976863296,40.65,77971.31,0.0,-0.95117,2e-05,11.29088]
[1776976864303,40.64,77976.5,0.0,-0.95105,2e-05,11.3126]
[1776976865312,40.64,77978.22,0.0,-0.95102,2e-05,11.31947]
[1776976870349,40.64,77976.77,0.0,-0.95106,2e-05,11.31081]
[1776976875381,40.64,77975.62,0.0,-0.9511,2e-05,11.30352]
[1776976880415,40.64,77973.27,0.0,-0.95116,2e-05,11.2912]
[1776976881852,40.63,77983.75,0.0,-0.95093,2e-05,11.33556]
[1776976883437,40.63,77981.25,0.0,-0.95099,2e-05,11.32388]
[1776976888472,40.63,77978.27,0.0,-0.95107,2e-05,11.3087]
[1776976893507,40.63,77978.64,0.0,-0.95109,2e-05,11.30593]
[1776976898541,40.62,77976.71,0.0,-0.95114,2e-05,11.29539]
[1776976903578,40.62,77978.88,0.0,-0.95111,2e-05,11.30241]
[1776976908615,40.62,77978.35,0.0,-0.95113,2e-05,11.29788]
[1776976913650,40.62,77974.96,0.0,-0.95122,2e-05,11.28125]
[1776976918682,40.61,77976.39,0.0,-0.9512,2e-05,11.28524]
[1776976922134,40.61,77981.59,0.0,-0.95109,2e-05,11.30575]
[1776976924724,40.61,77984.92,0.0,-0.95102,2e-05,11.31905]
[1776976929760,40.61,77989.73,0.0,-0.95093,2e-05,11.33721]
[1776976934800,40.6,77992.85,0.0,-0.95087,2e-05,11.34803]
[1776976939830,40.6,77992.02,0.0,-0.9509,2e-05,11.34188]
[1776976942278,40.6,77979.51,0.0,-0.95119,2e-05,11.28683]
[1776976943860,40.6,77977.29,0.0,-0.95124,2e-05,11.27693]
[1776976948894,40.6,77978.08,0.0,-0.95124,2e-05,11.27825]
[1776976953934,40.59,77994.44,0.0,-0.95089,2e-05,11.34418]
[1776976954953,40.59,77994.8,0.0,-0.95088,2e-05,11.34521]
[1776976959978,40.59,77997.51,0.0,-0.95084,2e-05,11.35419]
[1776976962424,40.59,78016.27,0.0,-0.95042,2e-05,11.43378]
[1776976964046,40.59,78031.57,0.0,-0.95008,2e-05,11.4993]
[1776976965079,40.59,78026.33,0.0,-0.9502,2e-05,11.476]
[1776976966040,40.58,78021.8,0.0,-0.95031,2e-05,11.4557]
[1776976968062,40.58,78019.63,0.0,-0.95036,2e-05,11.44494]
[1776976972086,40.58,78010.35,0.0,-0.95059,2e-05,11.40229]
[1776976973097,40.58,78002.57,0.0,-0.95077,2e-05,11.36819]
[1776976974098,40.58,78001.74,0.0,-0.95079,2e-05,11.36403]
[1776976975104,40.58,78000.15,0.0,-0.95083,2e-05,11.35666]
[1776976980146,40.57,78003.62,0.0,-0.95076,2e-05,11.36889]
[1776976985180,40.57,78005.85,0.0,-0.95073,2e-05,11.3757]
[1776976990216,40.57,78005.12,0.0,-0.95076,2e-05,11.3698]
[1776976995260,40.56,78007.38,0.0,-0.95072,2e-05,11.37678]
[1776977000284,40.56,78005.14,0.0,-0.95079,2e-05,11.36441]
[1776977002299,40.56,78000.07,0.0,-0.95091,2e-05,11.34106]
[1776977004343,40.56,78001.95,0.0,-0.95087,2e-05,11.34863]
[1776977005334,40.56,78011.48,0.0,-0.95066,2e-05,11.38858]
[1776977006343,40.56,78013.44,0.0,-0.95062,2e-05,11.39644]
[1776977011376,40.55,78015.4,0.0,-0.9506,2e-05,11.39995]
[1776977016421,40.55,78030.3,0.0,-0.95028,2e-05,11.46182]
[1776977018427,40.55,78028.33,0.0,-0.95033,2e-05,11.45204]
[1776977023461,40.54,78024.87,0.0,-0.95042,2e-05,11.43384]
[1776977024469,40.54,78005.96,0.0,-0.95086,2e-05,11.35118]
[1776977026511,40.54,78005.36,0.0,-0.95088,2e-05,11.3476]
[1776977027545,40.54,77997.64,0.0,-0.95105,2e-05,11.31449]
[1776977028558,40.54,77992.57,0.0,-0.95117,2e-05,11.29228]
[1776977029515,40.54,77991.25,0.0,-0.9512,2e-05,11.28577]
[1776977034548,40.54,77990.9,0.0,-0.95122,2e-05,11.28227]
[1776977039586,40.53,77989.26,0.0,-0.95127,2e-05,11.27291]
[1776977044621,40.53,77986.13,0.0,-0.95135,2e-05,11.25771]
[1776977048650,40.53,77973.34,0.0,-0.95164,2e-05,11.20209]
[1776977049659,40.53,77966.54,0.0,-0.95179,2e-05,11.17265]
[1776977054691,40.53,77966.05,0.0,-0.95181,2e-05,11.16946]
[1776977058723,40.53,77960.6,0.0,-0.95193,2e-05,11.14549]
[1776977060739,40.53,77955.45,0.0,-0.95205,2e-05,11.12333]
[1776977064760,40.53,77950.25,0.0,-0.95217,2e-05,11.10081]
[1776977068799,40.52,77941.19,0.0,-0.95237,2e-05,11.06211]
[1776977073824,40.52,77939.07,0.0,-0.95242,2e-05,11.05102]
[1776977076846,40.52,77948.17,0.0,-0.95222,2e-05,11.0893]
[1776977081879,40.52,77946.79,0.0,-0.95226,2e-05,11.08308]
[1776977086917,40.52,77945.83,0.0,-0.95228,2e-05,11.07863]
[1776977088929,40.52,77959.52,0.0,-0.95198,2e-05,11.1364]
[1776977090943,40.52,77965.15,0.0,-0.95186,2e-05,11.15991]
[1776977095983,40.52,77969.22,0.0,-0.95177,2e-05,11.17614]
[1776977101013,40.52,77979.16,0.0,-0.95156,2e-05,11.21728]
[1776977106049,40.52,77980.03,0.0,-0.95155,2e-05,11.21954]
[1776977110076,40.52,77985.91,0.0,-0.95142,2e-05,11.24339]
[1776977111084,40.52,77991.09,0.0,-0.95131,2e-05,11.26516]
[1776977113507,40.51,78001.26,0.0,-0.95108,2e-05,11.30792]
[1776977114105,40.51,78001.26,0.0,-0.95109,2e-05,11.30749]
[1776977115112,40.51,78006.41,0.0,-0.95097,2e-05,11.32912]
[1776977120149,40.51,78005.22,0.0,-0.95101,2e-05,11.3217]
[1776977121154,40.51,78010.27,0.0,-0.9509,2e-05,11.34292]
[1776977122161,40.51,78008.21,0.0,-0.95095,2e-05,11.3336]
[1776977127195,40.51,78005.97,0.0,-0.95101,2e-05,11.32168]
[1776977131224,40.5,77998.77,0.0,-0.95119,2e-05,11.28703]
[1776977132231,40.5,77996.91,0.0,-0.95124,2e-05,11.27867]
[1776977137265,40.5,77994.95,0.0,-0.95129,2e-05,11.26842]
[1776977142304,40.5,77992.58,0.0,-0.95135,2e-05,11.25649]
[1776977144316,40.5,77998.39,0.0,-0.95123,2e-05,11.28066]
[1776977145322,40.5,78003.12,0.0,-0.95112,2e-05,11.30054]
[1776977147341,40.5,78003.04,0.0,-0.95113,2e-05,11.29935]
[1776977152370,40.49,78004.23,0.0,-0.95111,2e-05,11.30231]
[1776977154385,40.49,77990.53,0.0,-0.95143,2e-05,11.24288]
[1776977155391,40.49,77988.17,0.0,-0.95148,2e-05,11.23248]
[1776977160428,40.49,77983.51,0.0,-0.95159,2e-05,11.21107]
[1776977165473,40.49,77982.44,0.0,-0.95162,2e-05,11.20544]
[1776977170508,40.49,77983.48,0.0,-0.95161,2e-05,11.20829]
[1776977175543,40.49,77985.29,0.0,-0.95157,2e-05,11.21468]
[1776977180579,40.48,77983.75,0.0,-0.95162,2e-05,11.20676]
[1776977185612,40.48,77981.18,0.0,-0.95168,2e-05,11.19452]
[1776977190647,40.48,77984.53,0.0,-0.95161,2e-05,11.20779]
[1776977195683,40.48,77983.47,0.0,-0.95165,2e-05,11.19997]
[1776977200717,40.48,77979.88,0.0,-0.95174,2e-05,11.18324]
[1776977205754,40.48,77973.48,0.0,-0.95188,2e-05,11.15489]
[1776977206761,40.48,77953.39,0.0,-0.95233,2e-05,11.06946]
[1776977207769,40.48,77950.2,0.0,-0.9524,2e-05,11.05592]
[1776977210827,40.48,77969.11,0.0,-0.95198,2e-05,11.13604]
[1776977212815,40.48,77964.28,0.0,-0.95209,2e-05,11.1152]
[1776977213835,40.48,77963.95,0.0,-0.9521,2e-05,11.11369]
[1776977217850,40.48,77958.4,0.0,-0.95222,2e-05,11.08975]
[1776977222886,40.47,77957.98,0.0,-0.95223,2e-05,11.08763]
[1776977227918,40.47,77958.56,0.0,-0.95222,2e-05,11.08971]
[1776977232954,40.47,77949.01,0.0,-0.95244,2e-05,11.04894]
[1776977234372,40.47,77932.65,0.0,-0.95279,2e-05,10.97988]
[1776977234971,40.47,77932.65,0.0,-0.95279,2e-05,10.97976]
[1776977235976,40.47,77927.6,0.0,-0.95291,2e-05,10.95843]
[1776977241011,40.47,77925.78,0.0,-0.95295,2e-05,10.95039]
[1776977243024,40.47,77931.99,0.0,-0.95281,2e-05,10.97632]
[1776977248060,40.47,77938.98,0.0,-0.95266,2e-05,11.00537]
[1776977253095,40.47,77939.89,0.0,-0.95265,2e-05,11.00708]
[1776977257125,40.47,77928.22,0.0,-0.95291,2e-05,10.95768]
[1776977258130,40.47,77929.22,0.0,-0.95289,2e-05,10.96172]
[1776977261151,40.47,77923.77,0.0,-0.95301,2e-05,10.9386]
[1776977268199,40.47,77921.02,0.0,-0.95307,2e-05,10.92686]
[1776977274655,40.47,77921.78,0.0,-0.95305,2e-05,10.92981]
[1776977281291,40.47,77922.67,0.0,-0.95303,2e-05,10.93329]
[1776977286326,40.47,77925.32,0.0,-0.95298,2e-05,10.94421]
[1776977291361,40.47,77927.8,0.0,-0.95292,2e-05,10.95437]
[1776977294795,40.47,77940.14,0.0,-0.95266,2e-05,11.00604]
[1776977295391,40.47,77940.16,0.0,-0.95266,2e-05,11.00599]
[1776977300423,40.47,77939.23,0.0,-0.95268,2e-05,11.00127]
[1776977305459,40.47,77936.26,0.0,-0.95275,2e-05,10.98808]
[1776977311500,40.47,77937.85,0.0,-0.95273,2e-05,10.99199]
[1776977316536,40.47,77937.51,0.0,-0.95274,2e-05,10.99004]
[1776977321571,40.46,77937.46,0.0,-0.95274,2e-05,10.98902]
[1776977326607,40.46,77938.25,0.0,-0.95273,2e-05,10.9919]
[1776977329633,40.46,77928.09,0.0,-0.95295,2e-05,10.94873]
[1776977330640,40.46,77927.45,0.0,-0.95297,2e-05,10.94598]
[1776977335675,40.46,77926.23,0.0,-0.95299,2e-05,10.94059]
[1776977340713,40.46,77925.47,0.0,-0.95301,2e-05,10.93715]
[1776977345751,40.46,77926.37,0.0,-0.95299,2e-05,10.9407]
[1776977349779,40.46,77915.61,0.0,-0.95323,2e-05,10.89535]
[1776977350785,40.46,77907.26,0.0,-0.95341,2e-05,10.8604]
[1776977351793,40.46,77907.35,0.0,-0.95341,2e-05,10.86085]
[1776977356826,40.46,77909.96,0.0,-0.95335,2e-05,10.87202]
[1776977357834,40.46,77920.15,0.0,-0.95313,2e-05,10.91486]
[1776977359850,40.46,77920.73,0.0,-0.95312,2e-05,10.91726]
[1776977364885,40.46,77917.94,0.0,-0.95318,2e-05,10.90558]
[1776977369918,40.46,77917.29,0.0,-0.95319,2e-05,10.90289]
[1776977374954,40.46,77913.84,0.0,-0.95327,2e-05,10.88652]
[1776977378981,40.46,77909.13,0.0,-0.95337,2e-05,10.86698]
[1776977383010,40.46,77903.78,0.0,-0.95349,2e-05,10.84492]
[1776977388045,40.46,77904.31,0.0,-0.95347,2e-05,10.84762]
[1776977393079,40.46,77903.55,0.0,-0.95349,2e-05,10.84483]
[1776977398114,40.47,77904.75,0.0,-0.95346,2e-05,10.85034]
[1776977403158,40.47,77914.59,0.0,-0.95324,2e-05,10.89219]
[1776977404162,40.47,77919.49,0.0,-0.95314,2e-05,10.91285]
[1776977405580,40.47,77922.6,0.0,-0.95307,2e-05,10.9259]
[1776977407186,40.47,77932.67,0.0,-0.95285,2e-05,10.9682]
[1776977408190,40.47,77935.3,0.0,-0.95279,2e-05,10.97918]
[1776977411211,40.47,77935.95,0.0,-0.95278,2e-05,10.98157]
[1776977416246,40.47,77935.48,0.0,-0.95279,2e-05,10.97903]
[1776977421281,40.46,77935.62,0.0,-0.95279,2e-05,10.97906]
[1776977426316,40.46,77932.09,0.0,-0.95287,2e-05,10.96365]
[1776977429336,40.46,77929.59,0.0,-0.95293,2e-05,10.95288]
[1776977434373,40.46,77932.49,0.0,-0.95288,2e-05,10.96275]
[1776977437395,40.46,77937.8,0.0,-0.95276,2e-05,10.98484]
[1776977438402,40.46,77944.01,0.0,-0.95263,2e-05,11.01091]
[1776977439407,40.46,77946.17,0.0,-0.95258,2e-05,11.01987]
[1776977443437,40.46,77950.42,0.0,-0.95249,2e-05,11.03709]
[1776977448479,40.46,77944.52,0.0,-0.95262,2e-05,11.01119]
[1776977449477,40.46,77940.71,0.0,-0.95271,2e-05,10.99496]
[1776977450484,40.46,77934.92,0.0,-0.95284,2e-05,10.97042]
[1776977451494,40.46,77934.75,0.0,-0.95284,2e-05,10.96961]
[1776977456525,40.46,77930.84,0.0,-0.95293,2e-05,10.95276]
[1776977461561,40.46,77929.24,0.0,-0.95296,2e-05,10.94572]
[1776977466605,40.46,77928.7,0.0,-0.95298,2e-05,10.94317]
[1776977470626,40.46,77923.29,0.0,-0.9531,2e-05,10.92023]
[1776977471632,40.46,77905.06,0.0,-0.95349,2e-05,10.8438]
[1776977473644,40.46,77906.07,0.0,-0.95347,2e-05,10.84811]
[1776977478686,40.46,77907.0,0.0,-0.95345,2e-05,10.85247]
[1776977483717,40.46,77906.81,0.0,-0.95345,2e-05,10.85214]
[1776977488759,40.46,77907.92,0.0,-0.95342,2e-05,10.85722]
[1776977490764,40.46,77919.08,0.0,-0.95318,2e-05,10.90414]
[1776977492778,40.46,77919.29,0.0,-0.95318,2e-05,10.90311]
[1776977497816,40.46,77920.16,0.0,-0.95316,2e-05,10.90701]
[1776977503856,40.46,77920.75,0.0,-0.95315,2e-05,10.90951]
[1776977508891,40.46,77921.61,0.0,-0.95314,2e-05,10.91057]
[1776977513928,40.45,77922.22,0.0,-0.95315,2e-05,10.91003]
[1776977516954,40.45,77910.33,0.0,-0.95341,2e-05,10.85868]
[1776977517960,40.45,77909.25,0.0,-0.95344,2e-05,10.85373]
[1776977522995,40.45,77904.69,0.0,-0.95355,2e-05,10.8326]
[1776977530049,40.45,77905.36,0.0,-0.95353,2e-05,10.83523]
[1776977531052,40.45,77911.26,0.0,-0.95341,2e-05,10.86003]
[1776977532060,40.45,77912.75,0.0,-0.95337,2e-05,10.86635]
[1776977534073,40.45,77918.85,0.0,-0.95324,2e-05,10.89205]
[1776977535078,40.45,77918.41,0.0,-0.95325,2e-05,10.89023]
[1776977540114,40.45,77918.18,0.0,-0.95325,2e-05,10.88944]
[1776977545151,40.45,77916.53,0.0,-0.95329,2e-05,10.88271]
[1776977550183,40.45,77917.31,0.0,-0.95327,2e-05,10.88619]
[1776977555222,40.45,77917.49,0.0,-0.95327,2e-05,10.88518]
[1776977560256,40.45,77915.84,0.0,-0.95331,2e-05,10.87849]
[1776977563275,40.45,77906.42,0.0,-0.95351,2e-05,10.83925]
[1776977564283,40.45,77909.13,0.0,-0.95345,2e-05,10.85069]
[1776977569316,40.45,77906.58,0.0,-0.9535,2e-05,10.84052]
[1776977574352,40.45,77908.47,0.0,-0.95346,2e-05,10.84914]
[1776977579387,40.45,77908.58,0.0,-0.95345,2e-05,10.85051]
[1776977584422,40.45,77905.31,0.0,-0.95352,2e-05,10.83738]
[1776977586869,40.45,77899.3,0.0,-0.95365,2e-05,10.81251]
[1776977588450,40.45,77896.92,0.0,-0.9537,2e-05,10.80285]
[1776977593485,40.45,77891.57,0.0,-0.95383,2e-05,10.77838]
[1776977595499,40.45,77885.21,0.0,-0.95397,2e-05,10.75113]
[1776977596939,40.45,77879.86,0.0,-0.95408,2e-05,10.72854]
[1776977597512,40.45,77879.86,0.0,-0.95408,2e-05,10.72823]
[1776977602549,40.45,77876.9,0.0,-0.95416,2e-05,10.7144]
[1776977607583,40.45,77877.32,0.0,-0.95415,2e-05,10.71465]
[1776977613626,40.44,77877.31,0.0,-0.95417,2e-05,10.71087]
[1776977618664,40.44,77876.94,0.0,-0.95419,2e-05,10.7079]
[1776977624706,40.44,77875.77,0.0,-0.95422,2e-05,10.70138]
[1776977629740,40.44,77876.01,0.0,-0.95422,2e-05,10.70101]
[1776977632762,40.44,77869.23,0.0,-0.95437,2e-05,10.6721]
[1776977634776,40.44,77870.37,0.0,-0.95435,2e-05,10.67635]
[1776977639811,40.43,77870.87,0.0,-0.95435,2e-05,10.67726]
[1776977645853,40.43,77870.93,0.0,-0.95435,2e-05,10.67613]
[1776977647290,40.43,77876.94,0.0,-0.95423,2e-05,10.70058]
[1776977648874,40.43,77877.4,0.0,-0.95422,2e-05,10.70223]
[1776977653908,40.43,77878.8,0.0,-0.9542,2e-05,10.70666]
[1776977658944,40.43,77881.61,0.0,-0.95414,2e-05,10.71694]
[1776977664985,40.43,77884.76,0.0,-0.95408,2e-05,10.72822]
[1776977669013,40.42,77878.01,0.0,-0.95424,2e-05,10.69895]
[1776977671027,40.43,77877.04,0.0,-0.95426,2e-05,10.69361]
[1776977676063,40.42,77877.81,0.0,-0.95424,2e-05,10.69671]
[1776977681099,40.42,77878.54,0.0,-0.95424,2e-05,10.69843]
[1776977686135,40.42,77879.54,0.0,-0.95422,2e-05,10.70126]
[1776977691168,40.42,77879.21,0.0,-0.95424,2e-05,10.69856]
[1776977696203,40.42,77879.23,0.0,-0.95424,2e-05,10.69707]
[1776977701265,40.42,77878.5,0.0,-0.95426,2e-05,10.69332]
[1776977703254,40.42,77868.28,0.0,-0.95448,2e-05,10.65055]
[1776977704258,40.42,77867.3,0.0,-0.95451,2e-05,10.64631]
[1776977709293,40.41,77867.07,0.0,-0.95451,2e-05,10.64447]
[1776977714335,40.41,77866.96,0.0,-0.95452,2e-05,10.64314]
[1776977718367,40.41,77858.1,0.0,-0.95471,2e-05,10.60585]
[1776977720378,40.41,77856.99,0.0,-0.95474,2e-05,10.60105]
[1776977725414,40.41,77860.94,0.0,-0.95466,2e-05,10.61679]
[1776977730447,40.41,77862.42,0.0,-0.95463,2e-05,10.62264]
[1776977732462,40.41,77872.68,0.0,-0.95442,2e-05,10.66302]
[1776977733468,40.41,77873.44,0.0,-0.9544,2e-05,10.66657]
[1776977738505,40.41,77874.41,0.0,-0.95437,2e-05,10.67256]
[1776977743542,40.41,77874.9,0.0,-0.95436,2e-05,10.67489]
[1776977748575,40.41,77876.95,0.0,-0.95431,2e-05,10.68338]
[1776977753610,40.42,77878.71,0.0,-0.95427,2e-05,10.691]
[1776977758645,40.42,77880.19,0.0,-0.95424,2e-05,10.69743]
[1776977763679,40.42,77878.64,0.0,-0.95427,2e-05,10.69125]
[1776977765695,40.42,77864.76,0.0,-0.95457,2e-05,10.63371]
[1776977766701,40.42,77864.64,0.0,-0.95457,2e-05,10.63327]
[1776977771736,40.42,77861.15,0.0,-0.95464,2e-05,10.61915]
[1776977776789,40.42,77858.07,0.0,-0.95471,2e-05,10.60683]
[1776977779808,40.42,77847.92,0.0,-0.95492,2e-05,10.56528]
[1776977780815,40.42,77847.22,0.0,-0.95493,2e-05,10.56234]
[1776977784845,40.42,77841.45,0.0,-0.95506,2e-05,10.53845]
[1776977789880,40.42,77840.03,0.0,-0.95509,2e-05,10.53258]
[1776977791894,40.42,77834.43,0.0,-0.95521,2e-05,10.50765]
[1776977793907,40.42,77833.81,0.0,-0.95522,2e-05,10.50515]
[1776977799950,40.42,77831.57,0.0,-0.95527,2e-05,10.49624]
[1776977800956,40.42,77837.26,0.0,-0.95515,2e-05,10.51963]
[1776977802970,40.42,77839.39,0.0,-0.95511,2e-05,10.52844]
[1776977808422,40.42,77841.05,0.0,-0.95507,2e-05,10.53525]
[1776977815055,40.42,77842.22,0.0,-0.95505,2e-05,10.54]
[1776977820090,40.42,77841.71,0.0,-0.95506,2e-05,10.53785]
[1776977825128,40.42,77840.9,0.0,-0.95507,2e-05,10.53448]
[1776977830164,40.42,77837.55,0.0,-0.95514,2e-05,10.52072]
[1776977835195,40.42,77837.94,0.0,-0.95514,2e-05,10.5224]
[1776977840230,40.42,77841.62,0.0,-0.95506,2e-05,10.53758]
[1776977841237,40.42,77846.91,0.0,-0.95495,2e-05,10.55934]
[1776977843253,40.42,77846.38,0.0,-0.95496,2e-05,10.55711]
[1776977848297,40.42,77847.64,0.0,-0.95493,2e-05,10.56207]
[1776977853330,40.42,77848.45,0.0,-0.95492,2e-05,10.5632]
[1776977858366,40.42,77847.12,0.0,-0.95495,2e-05,10.55748]
[1776977864409,40.42,77849.55,0.0,-0.9549,2e-05,10.56716]
[1776977867429,40.42,77854.85,0.0,-0.95479,2e-05,10.58882]
[1776977869443,40.42,77856.22,0.0,-0.95477,2e-05,10.59428]
[1776977874479,40.41,77858.95,0.0,-0.95471,2e-05,10.60498]
[1776977880520,40.41,77857.55,0.0,-0.95474,2e-05,10.59854]
[1776977886562,40.41,77860.11,0.0,-0.95469,2e-05,10.60839]
[1776977892604,40.41,77859.9,0.0,-0.9547,2e-05,10.60681]
[1776977897640,40.41,77860.51,0.0,-0.95469,2e-05,10.60874]
[1776977902674,40.41,77861.39,0.0,-0.95468,2e-05,10.61177]
[1776977907709,40.41,77861.01,0.0,-0.95469,2e-05,10.60958]
[1776977913750,40.41,77858.79,0.0,-0.95475,2e-05,10.59779]
[1776977919196,40.41,77860.43,0.0,-0.95471,2e-05,10.60403]
[1776977924828,40.41,77861.03,0.0,-0.95471,2e-05,10.60585]
[1776977929862,40.41,77860.9,0.0,-0.95471,2e-05,10.60475]
[1776977934898,40.41,77858.52,0.0,-0.95476,2e-05,10.59443]
[1776977939932,40.41,77861.21,0.0,-0.95471,2e-05,10.60501]
[1776977942953,40.4,77869.72,0.0,-0.95453,2e-05,10.63982]
[1776977943961,40.4,77872.07,0.0,-0.95448,2e-05,10.64937]
[1776977945976,40.4,77862.81,0.0,-0.95468,2e-05,10.61074]
[1776977946982,40.4,77864.83,0.0,-0.95464,2e-05,10.61896]
[1776977952017,40.4,77865.37,0.0,-0.95463,2e-05,10.62053]
[1776977957052,40.4,77866.85,0.0,-0.9546,2e-05,10.62595]
[1776977962089,40.4,77867.29,0.0,-0.9546,2e-05,10.62706]
[1776977968130,40.4,77867.69,0.0,-0.95459,2e-05,10.62785]
[1776977973174,40.4,77882.42,0.0,-0.95429,2e-05,10.68629]
[1776977974180,40.4,77889.56,0.0,-0.95414,2e-05,10.71539]
[1776977975191,40.4,77884.08,0.0,-0.95426,2e-05,10.69235]
[1776977976193,40.4,77883.61,0.0,-0.95427,2e-05,10.69016]
[1776977981228,40.4,77883.02,0.0,-0.95429,2e-05,10.68651]
[1776977986264,40.4,77883.06,0.0,-0.9543,2e-05,10.68549]
[1776977987270,40.39,77877.38,0.0,-0.95442,2e-05,10.66171]
[1776977988279,40.39,77876.98,0.0,-0.95443,2e-05,10.65986]
[1776977993315,40.39,77875.95,0.0,-0.95445,2e-05,10.65464]
[1776977996338,40.39,77868.35,0.0,-0.95462,2e-05,10.62266]
[1776977998349,40.39,77866.73,0.0,-0.95465,2e-05,10.61571]
[1776978003387,40.39,77870.44,0.0,-0.95458,2e-05,10.63038]
[1776978008423,40.39,77871.71,0.0,-0.95456,2e-05,10.63489]
[1776978013458,40.39,77868.2,0.0,-0.95463,2e-05,10.61958]
[1776978016479,40.39,77865.37,0.0,-0.9547,2e-05,10.6075]
[1776978017485,40.39,77854.76,0.0,-0.95492,2e-05,10.56364]
[1776978020505,40.39,77852.07,0.0,-0.95498,2e-05,10.55246]
[1776978024534,40.39,77844.85,0.0,-0.95513,2e-05,10.52272]
[1776978029573,40.39,77843.78,0.0,-0.95515,2e-05,10.51847]
[1776978032592,40.39,77849.56,0.0,-0.95504,2e-05,10.54032]
[1776978037627,40.39,77849.28,0.0,-0.95505,2e-05,10.53915]
[1776978040646,40.39,77843.15,0.0,-0.95517,2e-05,10.51397]
[1776978044673,40.39,77836.97,0.0,-0.9553,2e-05,10.48878]
[1776978045681,40.39,77836.7,0.0,-0.95531,2e-05,10.48774]
[1776978050721,40.39,77835.35,0.0,-0.95533,2e-05,10.48253]
[1776978055751,40.39,77839.03,0.0,-0.95526,2e-05,10.49803]
[1776978060787,40.39,77838.42,0.0,-0.95527,2e-05,10.49586]
[1776978065823,40.39,77838.52,0.0,-0.95526,2e-05,10.49659]
[1776978070859,40.39,77837.77,0.0,-0.95528,2e-05,10.49384]
[1776978075890,40.39,77837.43,0.0,-0.95528,2e-05,10.49278]
[1776978081933,40.39,77837.38,0.0,-0.95528,2e-05,10.49299]
[1776978086967,40.39,77833.98,0.0,-0.95535,2e-05,10.47946]
[1776978093023,40.39,77834.21,0.0,-0.95535,2e-05,10.47897]
[1776978094023,40.39,77824.69,0.0,-0.95555,2e-05,10.44009]
[1776978095033,40.39,77817.12,0.0,-0.95571,2e-05,10.40953]
[1776978100468,40.4,77817.15,0.0,-0.9557,2e-05,10.41063]
[1776978110538,40.4,77816.51,0.0,-0.9557,2e-05,10.40998]
[1776978117185,40.4,77815.23,0.0,-0.95572,2e-05,10.40615]
[1776978123226,40.4,77813.95,0.0,-0.95574,2e-05,10.40217]
[1776978129269,40.4,77813.83,0.0,-0.95574,2e-05,10.40292]
[1776978134303,40.4,77813.89,0.0,-0.95573,2e-05,10.40419]
[1776978140756,40.41,77815.39,0.0,-0.95569,2e-05,10.41148]
[1776978146387,40.41,77815.41,0.0,-0.95569,2e-05,10.41271]
[1776978150826,40.41,77830.4,0.0,-0.95537,2e-05,10.47472]
[1776978151451,40.41,77830.4,0.0,-0.95538,2e-05,10.47288]
[1776978156480,40.41,77832.76,0.0,-0.95533,2e-05,10.48297]
[1776978165540,40.41,77834.04,0.0,-0.9553,2e-05,10.48887]
[1776978171582,40.41,77834.68,0.0,-0.95528,2e-05,10.49187]
[1776978176617,40.41,77833.41,0.0,-0.9553,2e-05,10.487]
[1776978181671,40.41,77833.56,0.0,-0.9553,2e-05,10.48791]
[1776978182666,40.41,77857.68,0.0,-0.95479,2e-05,10.58704]
[1776978184682,40.41,77857.86,0.0,-0.95479,2e-05,10.58784]
[1776978189718,40.41,77858.93,0.0,-0.95477,2e-05,10.59181]
[1776978193744,40.41,77852.19,0.0,-0.95491,2e-05,10.56358]
[1776978195762,40.41,77851.16,0.0,-0.95493,2e-05,10.55929]
[1776978200794,40.41,77847.56,0.0,-0.95501,2e-05,10.54425]
[1776978205830,40.41,77847.18,0.0,-0.95502,2e-05,10.5426]
[1776978211871,40.41,77846.63,0.0,-0.95504,2e-05,10.53832]
[1776978216910,40.41,77845.43,0.0,-0.95507,2e-05,10.53335]
[1776978221941,40.41,77846.61,0.0,-0.95504,2e-05,10.53818]
[1776978231386,40.41,77847.39,0.0,-0.95502,2e-05,10.5413]
[1776978237048,40.41,77846.97,0.0,-0.95503,2e-05,10.53949]
[1776978242083,40.41,77846.96,0.0,-0.95503,2e-05,10.53941]
[1776978248128,40.41,77847.17,0.0,-0.95503,2e-05,10.54019]
[1776978251526,40.41,77830.4,0.0,-0.95538,2e-05,10.47136]
[1776978253161,40.41,77835.38,0.0,-0.95528,2e-05,10.49195]
[1776978255174,40.41,77835.58,0.0,-0.95527,2e-05,10.4929]
[1776978261596,40.41,77831.99,0.0,-0.95535,2e-05,10.47861]
[1776978268265,40.41,77830.97,0.0,-0.95536,2e-05,10.47495]
[1776978281737,40.41,77830.88,0.0,-0.95537,2e-05,10.4739]
[1776978288409,40.41,77830.29,0.0,-0.95538,2e-05,10.47204]
[1776978297469,40.41,77829.92,0.0,-0.95538,2e-05,10.47136]
[1776978301893,40.41,77881.47,0.0,-0.95429,2e-05,10.68427]
[1776978303514,40.41,77890.71,0.0,-0.95409,2e-05,10.72275]
[1776978304523,40.41,77891.51,0.0,-0.95407,2e-05,10.72583]
[1776978305532,40.41,77891.41,0.0,-0.95408,2e-05,10.72479]
[1776978306534,40.41,77835.13,0.0,-0.95527,2e-05,10.49249]
[1776978308547,40.41,77836.22,0.0,-0.95525,2e-05,10.49677]
[1776978313582,40.41,77835.79,0.0,-0.95526,2e-05,10.49526]
[1776978320630,40.41,77837.04,0.0,-0.95523,2e-05,10.50076]
[1776978326673,40.41,77838.81,0.0,-0.95519,2e-05,10.50828]
[1776978331715,40.41,77839.31,0.0,-0.95519,2e-05,10.50856]
[1776978336748,40.41,77841.52,0.0,-0.95514,2e-05,10.51775]
[1776978342786,40.42,77842.91,0.0,-0.95511,2e-05,10.52357]
[1776978350841,40.42,77847.17,0.0,-0.95502,2e-05,10.54099]
[1776978357891,40.41,77847.48,0.0,-0.95502,2e-05,10.54214]
[1776978362929,40.41,77847.43,0.0,-0.95502,2e-05,10.54185]
[1776978367965,40.41,77847.2,0.0,-0.95502,2e-05,10.54083]
[1776978372998,40.41,77847.61,0.0,-0.95501,2e-05,10.54244]
[1776978378039,40.41,77843.73,0.0,-0.9551,2e-05,10.52642]
[1776978383068,40.41,77842.11,0.0,-0.95513,2e-05,10.51982]
[1776978389112,40.41,77842.18,0.0,-0.95513,2e-05,10.52022]
[1776978395157,40.41,77842.23,0.0,-0.95513,2e-05,10.51859]
[1776978400205,40.41,77842.49,0.0,-0.95513,2e-05,10.51974]
[1776978405240,40.42,77842.28,0.0,-0.95513,2e-05,10.51896]
[1776978410279,40.42,77847.48,0.0,-0.95502,2e-05,10.54039]
[1776978415312,40.42,77848.22,0.0,-0.95501,2e-05,10.54336]
[1776978420350,40.41,77847.88,0.0,-0.95501,2e-05,10.54187]
[1776978422742,40.41,77858.72,0.0,-0.95479,2e-05,10.58638]
[1776978428411,40.41,77859.57,0.0,-0.95477,2e-05,10.58945]
[1776978433447,40.41,77859.9,0.0,-0.95477,2e-05,10.59045]
[1776978438480,40.41,77860.05,0.0,-0.95476,2e-05,10.59051]
[1776978445529,40.41,77860.4,0.0,-0.95476,2e-05,10.59129]
[1776978451572,40.41,77860.58,0.0,-0.95477,2e-05,10.58951]
[1776978456607,40.41,77860.34,0.0,-0.95478,2e-05,10.58806]
[1776978457614,40.41,77847.91,0.0,-0.95504,2e-05,10.5368]
[1776978460636,40.41,77848.63,0.0,-0.95502,2e-05,10.53966]
[1776978467684,40.41,77847.58,0.0,-0.95505,2e-05,10.53527]
[1776978473092,40.41,77847.25,0.0,-0.95505,2e-05,10.53389]
[1776978479769,40.41,77846.17,0.0,-0.95508,2e-05,10.52945]
[1776978484805,40.41,77845.97,0.0,-0.95508,2e-05,10.52865]
[1776978489843,40.41,77845.66,0.0,-0.95509,2e-05,10.52739]
[1776978494877,40.41,77845.7,0.0,-0.95509,2e-05,10.52759]
[1776978498904,40.41,77835.87,0.0,-0.95529,2e-05,10.4873]
[1776978500918,40.41,77835.73,0.0,-0.95529,2e-05,10.48679]
[1776978504946,40.41,77829.73,0.0,-0.95542,2e-05,10.46259]
[1776978505954,40.41,77830.16,0.0,-0.95541,2e-05,10.46445]
[1776978507967,40.41,77824.35,0.0,-0.95553,2e-05,10.44093]
[1776978514009,40.41,77824.75,0.0,-0.95552,2e-05,10.44145]
[1776978524087,40.41,77823.3,0.0,-0.95555,2e-05,10.43701]
[1776978529115,40.42,77821.53,0.0,-0.95558,2e-05,10.43055]
[1776978535156,40.42,77820.99,0.0,-0.95559,2e-05,10.4293]
[1776978540192,40.42,77821.41,0.0,-0.95557,2e-05,10.43179]
[1776978547244,40.42,77821.57,0.0,-0.95556,2e-05,10.43352]
[1776978553285,40.42,77822.08,0.0,-0.95555,2e-05,10.4365]
[1776978558323,40.42,77822.21,0.0,-0.95554,2e-05,10.43776]
[1776978563735,40.42,77822.79,0.0,-0.95553,2e-05,10.44084]
[1776978569398,40.42,77823.48,0.0,-0.95551,2e-05,10.44448]
[1776978577465,40.42,77823.64,0.0,-0.95551,2e-05,10.44426]
[1776978582495,40.43,77823.55,0.0,-0.9555,2e-05,10.44455]
[1776978587530,40.43,77823.22,0.0,-0.95551,2e-05,10.44373]
[1776978592565,40.43,77823.79,0.0,-0.95549,2e-05,10.44684]
[1776978597601,40.43,77823.83,0.0,-0.95549,2e-05,10.44764]
[1776978601629,40.43,77841.96,0.0,-0.95511,2e-05,10.5224]
[1776978602636,40.43,77844.4,0.0,-0.95505,2e-05,10.53243]
[1776978607671,40.43,77832.55,0.0,-0.9553,2e-05,10.48381]
[1776978608681,40.43,77832.04,0.0,-0.95531,2e-05,10.48179]
[1776978614088,40.43,77831.73,0.0,-0.95532,2e-05,10.48096]
[1776978620763,40.43,77831.96,0.0,-0.95531,2e-05,10.48233]
[1776978625800,40.43,77831.66,0.0,-0.95531,2e-05,10.48146]
[1776978631839,40.43,77831.59,0.0,-0.95532,2e-05,10.47966]
[1776978636880,40.43,77827.33,0.0,-0.95541,2e-05,10.46259]
[1776978639895,40.43,77825.01,0.0,-0.95546,2e-05,10.45339]
[1776978647953,40.43,77828.28,0.0,-0.95538,2e-05,10.46772]
[1776978652988,40.43,77829.56,0.0,-0.95535,2e-05,10.47339]
[1776978659032,40.43,77829.73,0.0,-0.95535,2e-05,10.47458]
[1776978664072,40.43,77830.67,0.0,-0.95533,2e-05,10.47882]
[1776978666086,40.43,77835.94,0.0,-0.95521,2e-05,10.50056]
[1776978668100,40.44,77841.22,0.0,-0.9551,2e-05,10.52228]
[1776978673136,40.44,77841.67,0.0,-0.95509,2e-05,10.52414]
[1776978680183,40.44,77842.99,0.0,-0.95507,2e-05,10.52957]
[1776978685220,40.43,77845.03,0.0,-0.95502,2e-05,10.53791]
[1776978688239,40.43,77849.68,0.0,-0.95493,2e-05,10.55693]
[1776978692267,40.43,77861.56,0.0,-0.95468,2e-05,10.60371]
[1776978693275,40.43,77863.35,0.0,-0.95465,2e-05,10.61098]
[1776978698310,40.43,77866.85,0.0,-0.95457,2e-05,10.62475]
[1776978703345,40.43,77865.64,0.0,-0.9546,2e-05,10.61897]
[1776978707376,40.43,77861.77,0.0,-0.95469,2e-05,10.60248]
[1776978712412,40.43,77861.42,0.0,-0.9547,2e-05,10.60045]
[1776978717447,40.43,77861.19,0.0,-0.95471,2e-05,10.59892]
[1776978724501,40.43,77860.21,0.0,-0.95473,2e-05,10.59411]
[1776978732551,40.43,77860.19,0.0,-0.95474,2e-05,10.59318]
[1776978737589,40.43,77861.38,0.0,-0.95472,2e-05,10.59757]
[1776978745016,40.43,77861.42,0.0,-0.95472,2e-05,10.59687]
[1776978750679,40.43,77860.31,0.0,-0.95475,2e-05,10.59175]
[1776978755712,40.43,77860.09,0.0,-0.95476,2e-05,10.5884]
[1776978763770,40.42,77859.6,0.0,-0.95477,2e-05,10.58563]
[1776978769814,40.42,77858.76,0.0,-0.9548,2e-05,10.58165]
[1776978775229,40.42,77859.7,0.0,-0.95478,2e-05,10.58502]
[1776978780895,40.42,77861.86,0.0,-0.95473,2e-05,10.59345]
[1776978785924,40.42,77861.69,0.0,-0.95474,2e-05,10.59234]
[1776978790960,40.42,77860.83,0.0,-0.95476,2e-05,10.58818]
[1776978796001,40.42,77861.82,0.0,-0.95474,2e-05,10.59179]
[1776978799023,40.42,77869.19,0.0,-0.95459,2e-05,10.62191]
[1776978801035,40.42,77870.54,0.0,-0.95456,2e-05,10.62707]
[1776978806071,40.42,77875.52,0.0,-0.95446,2e-05,10.64685]
[1776978811107,40.42,77877.02,0.0,-0.95444,2e-05,10.65015]
[1776978813120,40.42,77866.08,0.0,-0.95468,2e-05,10.60457]
[1776978814129,40.42,77866.11,0.0,-0.95468,2e-05,10.60458]
[1776978815507,40.42,77871.98,0.0,-0.95455,2e-05,10.62871]
[1776978817150,40.42,77876.65,0.0,-0.95445,2e-05,10.64774]
[1776978819161,40.42,77881.12,0.0,-0.95436,2e-05,10.66586]
[1776978824196,40.41,77883.54,0.0,-0.95432,2e-05,10.67479]
[1776978829231,40.41,77884.81,0.0,-0.95429,2e-05,10.67891]
[1776978832253,40.41,77890.17,0.0,-0.95418,2e-05,10.70041]
[1776978834268,40.41,77896.45,0.0,-0.95405,2e-05,10.72596]
[1776978835647,40.41,77896.21,0.0,-0.95406,2e-05,10.72466]
[1776978841317,40.41,77898.99,0.0,-0.95401,2e-05,10.73432]
[1776978846353,40.41,77890.44,0.0,-0.9542,2e-05,10.69723]
[1776978847359,40.41,77888.16,0.0,-0.95425,2e-05,10.68751]
[1776978850380,40.4,77882.28,0.0,-0.95438,2e-05,10.66241]
[1776978852393,40.4,77877.85,0.0,-0.95448,2e-05,10.64368]
[1776978854408,40.4,77872.69,0.0,-0.95459,2e-05,10.62199]
[1776978855415,40.4,77872.4,0.0,-0.9546,2e-05,10.62066]
[1776978860450,40.4,77869.51,0.0,-0.95466,2e-05,10.60806]
[1776978866492,40.4,77869.88,0.0,-0.95466,2e-05,10.6089]
[1776978868507,40.4,77862.05,0.0,-0.95482,2e-05,10.57635]
[1776978869512,40.4,77857.57,0.0,-0.95492,2e-05,10.55782]
[1776978874547,40.4,77858.76,0.0,-0.9549,2e-05,10.56056]
[1776978881597,40.4,77858.74,0.0,-0.9549,2e-05,10.56019]
[1776978886632,40.4,77858.44,0.0,-0.95491,2e-05,10.55873]
[1776978891670,40.4,77859.0,0.0,-0.9549,2e-05,10.56083]
[1776978896726,40.4,77860.48,0.0,-0.95487,2e-05,10.56677]
[1776978901767,40.4,77856.84,0.0,-0.95495,2e-05,10.55153]
[1776978907802,40.4,77857.51,0.0,-0.95494,2e-05,10.5541]
[1776978912834,40.4,77858.26,0.0,-0.95492,2e-05,10.55702]
[1776978917869,40.4,77858.21,0.0,-0.95492,2e-05,10.55663]
[1776978922905,40.4,77857.51,0.0,-0.95494,2e-05,10.55358]
[1776978928946,40.4,77856.66,0.0,-0.95496,2e-05,10.54992]
[1776978933983,40.4,77858.51,0.0,-0.95493,2e-05,10.55542]
[1776978939017,40.4,77859.44,0.0,-0.95491,2e-05,10.55906]
[1776978944051,40.4,77860.16,0.0,-0.95489,2e-05,10.56186]
[1776978946427,40.4,77867.06,0.0,-0.95475,2e-05,10.59011]
[1776978950094,40.4,77875.72,0.0,-0.95457,2e-05,10.62561]
[1776978952110,40.4,77878.64,0.0,-0.95451,2e-05,10.63746]
[1776978958151,40.4,77878.95,0.0,-0.9545,2e-05,10.63793]
[1776978963185,40.39,77880.43,0.0,-0.95448,2e-05,10.64289]
[1776978971242,40.39,77881.41,0.0,-0.95446,2e-05,10.64556]
[1776978976637,40.39,77882.25,0.0,-0.95445,2e-05,10.64816]
[1776978983326,40.39,77883.04,0.0,-0.95444,2e-05,10.65017]
[1776978988360,40.39,77870.74,0.0,-0.95471,2e-05,10.59843]
[1776978989366,40.39,77869.4,0.0,-0.95474,2e-05,10.5928]
[1776978994404,40.39,77870.61,0.0,-0.95472,2e-05,10.59536]
[1776978999440,40.39,77874.02,0.0,-0.95465,2e-05,10.60895]
[1776979004471,40.39,77872.72,0.0,-0.95468,2e-05,10.60302]
[1776979013534,40.39,77872.27,0.0,-0.9547,2e-05,10.60022]
[1776979014542,40.39,77854.83,0.0,-0.95507,2e-05,10.52826]
[1776979015549,40.39,77851.89,0.0,-0.95513,2e-05,10.51618]
[1776979020583,40.39,77851.88,0.0,-0.95513,2e-05,10.5163]
[1776979022599,40.39,77843.12,0.0,-0.95531,2e-05,10.48043]
[1776979023604,40.39,77839.2,0.0,-0.95539,2e-05,10.46446]
[1776979025618,40.39,77838.29,0.0,-0.95541,2e-05,10.46096]
[1776979030653,40.39,77837.7,0.0,-0.95542,2e-05,10.45913]
[1776979036697,40.39,77838.0,0.0,-0.95541,2e-05,10.46106]
[1776979041730,40.39,77837.44,0.0,-0.95542,2e-05,10.45936]
[1776979047130,40.39,77835.79,0.0,-0.95545,2e-05,10.45321]
[1776979052808,40.39,77835.63,0.0,-0.95546,2e-05,10.45138]
[1776979061877,40.39,77835.34,0.0,-0.95546,2e-05,10.45137]
[1776979067270,40.39,77835.49,0.0,-0.95545,2e-05,10.45264]
[1776979073961,40.39,77835.62,0.0,-0.95544,2e-05,10.45408]
[1776979080006,40.39,77834.59,0.0,-0.95546,2e-05,10.45052]
[1776979085048,40.4,77834.69,0.0,-0.95545,2e-05,10.45171]
[1776979090080,40.4,77835.64,0.0,-0.95543,2e-05,10.45624]
[1776979095113,40.4,77836.63,0.0,-0.95541,2e-05,10.46088]
[1776979100148,40.4,77837.19,0.0,-0.95539,2e-05,10.46373]
[1776979105183,40.4,77834.54,0.0,-0.95544,2e-05,10.45342]
[1776979110218,40.4,77835.1,0.0,-0.95543,2e-05,10.45632]
[1776979115253,40.4,77835.09,0.0,-0.95543,2e-05,10.45494]
[1776979120290,40.4,77835.22,0.0,-0.95543,2e-05,10.45607]
[1776979125325,40.4,77834.63,0.0,-0.95544,2e-05,10.45427]
[1776979130361,40.4,77834.11,0.0,-0.95544,2e-05,10.45288]
[1776979135397,40.4,77833.76,0.0,-0.95545,2e-05,10.45195]
[1776979140430,40.4,77833.69,0.0,-0.95545,2e-05,10.45242]
[1776979145467,40.41,77833.7,0.0,-0.95544,2e-05,10.45296]
[1776979150500,40.41,77833.61,0.0,-0.95544,2e-05,10.45334]
[1776979155536,40.41,77834.3,0.0,-0.95542,2e-05,10.45676]
[1776979160571,40.41,77833.64,0.0,-0.95543,2e-05,10.45466]
[1776979165606,40.41,77833.65,0.0,-0.95543,2e-05,10.4553]
[1776979170641,40.41,77834.26,0.0,-0.95542,2e-05,10.45838]
[1776979175675,40.41,77834.26,0.0,-0.95542,2e-05,10.45701]
[1776979180711,40.41,77832.94,0.0,-0.95544,2e-05,10.45222]
[1776979185745,40.41,77832.58,0.0,-0.95545,2e-05,10.45137]
[1776979187759,40.41,77837.83,0.0,-0.95534,2e-05,10.47309]
[1776979188769,40.41,77845.09,0.0,-0.95518,2e-05,10.50294]
[1776979189775,40.41,77845.56,0.0,-0.95517,2e-05,10.50492]
[1776979195821,40.41,77845.58,0.0,-0.95517,2e-05,10.50523]
[1776979200852,40.41,77847.79,0.0,-0.95513,2e-05,10.51445]
[1776979204879,40.41,77827.79,0.0,-0.95554,2e-05,10.43265]
[1776979205887,40.41,77827.87,0.0,-0.95554,2e-05,10.43313]
[1776979210926,40.41,77828.55,0.0,-0.95552,2e-05,10.43667]
[1776979216966,40.42,77828.67,0.0,-0.95552,2e-05,10.43803]
[1776979218980,40.42,77822.16,0.0,-0.95565,2e-05,10.41174]
[1776979219984,40.42,77815.51,0.0,-0.95579,2e-05,10.38482]
[1776979220991,40.42,77814.56,0.0,-0.95581,2e-05,10.38117]
[1776979226027,40.42,77813.78,0.0,-0.95582,2e-05,10.37917]
[1776979232068,40.42,77812.21,0.0,-0.95585,2e-05,10.37228]
[1776979237103,40.42,77811.8,0.0,-0.95585,2e-05,10.37183]
[1776979242143,40.42,77811.66,0.0,-0.95585,2e-05,10.37249]
[1776979248566,40.42,77795.46,0.0,-0.95618,2e-05,10.30792]
[1776979250197,40.43,77785.11,0.0,-0.95639,2e-05,10.26685]
[1776979251206,40.43,77780.88,0.0,-0.95647,2e-05,10.25017]
[1776979255231,40.43,77772.53,0.0,-0.95663,2e-05,10.21824]
[1776979256239,40.43,77771.37,0.0,-0.95666,2e-05,10.21405]
[1776979261274,40.43,77770.69,0.0,-0.95666,2e-05,10.21376]
[1776979266313,40.44,77770.24,0.0,-0.95665,2e-05,10.2144]
[1776979271346,40.44,77771.77,0.0,-0.95661,2e-05,10.2225]
[1776979276383,40.44,77773.36,0.0,-0.95656,2e-05,10.23172]
[1776979281416,40.44,77774.8,0.0,-0.95652,2e-05,10.23981]
[1776979282425,40.44,77787.45,0.0,-0.95626,2e-05,10.29137]
[1776979283431,40.45,77792.36,0.0,-0.95616,2e-05,10.31161]
[1776979284437,40.45,77794.01,0.0,-0.95612,2e-05,10.31863]
[1776979288851,40.45,77799.03,0.0,-0.95601,2e-05,10.34025]
[1776979291490,40.45,77804.3,0.0,-0.9559,2e-05,10.3606]
[1776979293503,40.45,77807.84,0.0,-0.95583,2e-05,10.37551]
[1776979297531,40.45,77812.24,0.0,-0.95573,2e-05,10.39433]
[1776979302565,40.45,77813.89,0.0,-0.95569,2e-05,10.40204]
[1776979307601,40.45,77811.74,0.0,-0.95573,2e-05,10.39424]
[1776979312638,40.45,77808.26,0.0,-0.9558,2e-05,10.38108]
[1776979317677,40.46,77805.18,0.0,-0.95586,2e-05,10.36961]
[1776979319068,40.46,77796.58,0.0,-0.95603,2e-05,10.33512]
[1776979320697,40.46,77796.18,0.0,-0.95604,2e-05,10.33378]
[1776979324726,40.46,77801.33,0.0,-0.95593,2e-05,10.35585]
[1776979327746,40.46,77803.66,0.0,-0.95587,2e-05,10.3661]
[1776979329138,40.46,77808.79,0.0,-0.95576,2e-05,10.38745]
[1776979331776,40.46,77811.88,0.0,-0.9557,2e-05,10.40048]
[1776979336812,40.46,77816.91,0.0,-0.95559,2e-05,10.42191]
[1776979339832,40.46,77820.17,0.0,-0.95552,2e-05,10.43565]
[1776979344866,40.46,77819.87,0.0,-0.95552,2e-05,10.43507]
[1776979349903,40.46,77819.41,0.0,-0.95553,2e-05,10.43384]
[1776979351917,40.46,77825.66,0.0,-0.9554,2e-05,10.45769]
[1776979353934,40.46,77826.16,0.0,-0.95539,2e-05,10.45994]
[1776979358969,40.46,77827.31,0.0,-0.95536,2e-05,10.46509]
[1776979364007,40.47,77827.61,0.0,-0.95536,2e-05,10.46674]
[1776979370054,40.47,77828.59,0.0,-0.95533,2e-05,10.47122]
[1776979376092,40.47,77827.74,0.0,-0.95535,2e-05,10.46829]
[1776979381126,40.47,77828.75,0.0,-0.95532,2e-05,10.47279]
[1776979386162,40.47,77828.78,0.0,-0.95532,2e-05,10.47328]
[1776979391193,40.47,77829.78,0.0,-0.9553,2e-05,10.4777]
[1776979394215,40.47,77819.8,0.0,-0.95551,2e-05,10.43713]
[1776979395222,40.47,77819.21,0.0,-0.95552,2e-05,10.43485]
[1776979400258,40.47,77815.67,0.0,-0.95559,2e-05,10.42113]
[1776979405292,40.47,77817.61,0.0,-0.95554,2e-05,10.42975]
[1776979410327,40.47,77818.61,0.0,-0.95552,2e-05,10.43452]
[1776979415363,40.47,77819.04,0.0,-0.95552,2e-05,10.43498]
[1776979420397,40.47,77819.88,0.0,-0.95549,2e-05,10.43903]
[1776979425433,40.47,77824.06,0.0,-0.9554,2e-05,10.45668]
[1776979432482,40.47,77826.0,0.0,-0.95536,2e-05,10.46523]
[1776979437517,40.48,77828.98,0.0,-0.9553,2e-05,10.47779]
[1776979442552,40.48,77830.17,0.0,-0.95527,2e-05,10.48296]
[1776979447587,40.48,77830.76,0.0,-0.95526,2e-05,10.48563]
[1776979449987,40.48,77820.1,0.0,-0.95548,2e-05,10.44216]
[1776979452623,40.48,77817.95,0.0,-0.95552,2e-05,10.43359]
[1776979457662,40.48,77817.26,0.0,-0.95553,2e-05,10.43144]
[1776979462693,40.48,77816.99,0.0,-0.95554,2e-05,10.43099]
[1776979468735,40.48,77817.57,0.0,-0.95552,2e-05,10.43415]
[1776979473769,40.48,77824.54,0.0,-0.95538,2e-05,10.46131]
[1776979475783,40.48,77827.29,0.0,-0.95532,2e-05,10.47274]
[1776979480818,40.48,77828.76,0.0,-0.95529,2e-05,10.47909]
[1776979485854,40.48,77829.04,0.0,-0.95528,2e-05,10.48052]
[1776979490895,40.48,77829.58,0.0,-0.95527,2e-05,10.483]
[1776979495926,40.48,77829.7,0.0,-0.95526,2e-05,10.48375]
[1776979500960,40.48,77829.37,0.0,-0.95527,2e-05,10.48266]
[1776979505996,40.48,77822.28,0.0,-0.95541,2e-05,10.45395]
[1776979510407,40.48,77821.56,0.0,-0.95543,2e-05,10.45147]
[1776979518080,40.48,77820.2,0.0,-0.95545,2e-05,10.44664]
[1776979524123,40.48,77820.43,0.0,-0.95544,2e-05,10.44821]
[1776979528151,40.49,77827.83,0.0,-0.95529,2e-05,10.47886]
[1776979529158,40.49,77835.26,0.0,-0.95513,2e-05,10.50938]
[1776979530165,40.49,77840.28,0.0,-0.95502,2e-05,10.53003]
[1776979531172,40.49,77839.82,0.0,-0.95504,2e-05,10.52619]
[1776979532179,40.49,77838.28,0.0,-0.95507,2e-05,10.51985]
[1776979537214,40.49,77836.17,0.0,-0.95512,2e-05,10.51116]
[1776979540235,40.49,77831.29,0.0,-0.95522,2e-05,10.4912]
[1776979546277,40.49,77831.01,0.0,-0.95523,2e-05,10.49031]
[1776979550305,40.49,77838.3,0.0,-0.95507,2e-05,10.5203]
[1776979553327,40.49,77839.93,0.0,-0.95504,2e-05,10.52694]
[1776979559381,40.49,77839.78,0.0,-0.95504,2e-05,10.52621]
[1776979564406,40.49,77839.46,0.0,-0.95505,2e-05,10.52481]
[1776979569438,40.49,77841.39,0.0,-0.95501,2e-05,10.53261]
[1776979574473,40.49,77842.33,0.0,-0.95499,2e-05,10.53631]
[1776979579508,40.48,77841.29,0.0,-0.95501,2e-05,10.53188]
[1776979584543,40.48,77841.53,0.0,-0.95501,2e-05,10.53273]
[1776979589580,40.48,77843.15,0.0,-0.95498,2e-05,10.53922]
[1776979590980,40.48,77855.75,0.0,-0.95471,2e-05,10.591]
[1776979591594,40.48,77855.84,0.0,-0.95472,2e-05,10.58931]
[1776979596629,40.48,77857.38,0.0,-0.95469,2e-05,10.59505]
[1776979601664,40.48,77859.74,0.0,-0.95464,2e-05,10.60412]
[1776979606700,40.48,77860.42,0.0,-0.95463,2e-05,10.60623]
[1776979611737,40.48,77860.64,0.0,-0.95463,2e-05,10.60642]
[1776979616769,40.48,77861.52,0.0,-0.95461,2e-05,10.60933]
[1776979622833,40.48,77862.32,0.0,-0.9546,2e-05,10.61174]
[1776979627864,40.48,77862.06,0.0,-0.95461,2e-05,10.60991]
[1776979632901,40.48,77858.99,0.0,-0.95468,2e-05,10.59656]
[1776979638943,40.48,77857.65,0.0,-0.95471,2e-05,10.59029]
[1776979643977,40.48,77857.17,0.0,-0.95473,2e-05,10.58774]
[1776979649015,40.47,77857.56,0.0,-0.95472,2e-05,10.58878]
[1776979653043,40.47,77848.33,0.0,-0.95493,2e-05,10.54839]
[1776979655057,40.47,77851.78,0.0,-0.95485,2e-05,10.56245]
[1776979658078,40.47,77854.68,0.0,-0.95479,2e-05,10.57416]
[1776979663113,40.47,77858.12,0.0,-0.95472,2e-05,10.58783]
[1776979668149,40.47,77859.38,0.0,-0.9547,2e-05,10.59246]
[1776979673184,40.47,77860.49,0.0,-0.95468,2e-05,10.59643]
[1776979678222,40.47,77860.47,0.0,-0.95468,2e-05,10.59572]
[1776979683258,40.47,77858.63,0.0,-0.95472,2e-05,10.58755]
[1776979688292,40.47,77859.06,0.0,-0.95472,2e-05,10.58876]
[1776979693328,40.47,77859.57,0.0,-0.95471,2e-05,10.59029]
[1776979698362,40.47,77858.9,0.0,-0.95473,2e-05,10.58696]
[1776979703402,40.47,77858.22,0.0,-0.95475,2e-05,10.58353]
[1776979708433,40.47,77857.41,0.0,-0.95477,2e-05,10.57969]
[1776979713470,40.47,77859.03,0.0,-0.95474,2e-05,10.58389]
[1776979718503,40.46,77857.62,0.0,-0.95477,2e-05,10.57759]
[1776979723537,40.46,77856.55,0.0,-0.9548,2e-05,10.57273]
[1776979728573,40.46,77856.16,0.0,-0.95481,2e-05,10.5707]
[1776979733608,40.46,77856.44,0.0,-0.95481,2e-05,10.57144]
[1776979738645,40.46,77862.82,0.0,-0.95467,2e-05,10.5973]
[1776979743679,40.46,77864.57,0.0,-0.95464,2e-05,10.6042]
[1776979748715,40.46,77864.51,0.0,-0.95464,2e-05,10.60328]
[1776979753749,40.46,77863.3,0.0,-0.95467,2e-05,10.59767]
[1776979758784,40.46,77864.01,0.0,-0.95466,2e-05,10.59997]
[1776979763821,40.46,77871.76,0.0,-0.9545,2e-05,10.6313]
[1776979764831,40.46,77872.97,0.0,-0.95447,2e-05,10.63613]
[1776979769863,40.46,77877.13,0.0,-0.95439,2e-05,10.65237]
[1776979770869,40.46,77872.07,0.0,-0.9545,2e-05,10.63124]
[1776979772245,40.46,77872.05,0.0,-0.95451,2e-05,10.62902]
[1776979777917,40.46,77871.71,0.0,-0.95452,2e-05,10.6266]
[1776979782952,40.45,77874.51,0.0,-0.95447,2e-05,10.6373]
[1776979787987,40.45,77879.05,0.0,-0.95437,2e-05,10.65513]
[1776979793022,40.45,77880.38,0.0,-0.95435,2e-05,10.65959]
[1776979797051,40.45,77889.2,0.0,-0.95417,2e-05,10.69526]
[1776979799064,40.45,77893.51,0.0,-0.95408,2e-05,10.71325]
[1776979802457,40.45,77897.04,0.0,-0.95399,2e-05,10.72882]
[1776979808131,40.45,77901.55,0.0,-0.95389,2e-05,10.74925]
[1776979812527,40.46,77910.54,0.0,-0.95369,2e-05,10.78769]
[1776979815190,40.46,77915.72,0.0,-0.95357,2e-05,10.80995]
[1776979817201,40.46,77918.1,0.0,-0.95352,2e-05,10.82022]
[1776979821230,40.46,77930.48,0.0,-0.95325,2e-05,10.87242]
[1776979822612,40.46,77928.66,0.0,-0.95329,2e-05,10.86551]
[1776979827347,40.46,77935.76,0.0,-0.95313,2e-05,10.89632]
[1776979829287,40.46,77946.07,0.0,-0.9529,2e-05,10.94013]
[1776979831298,40.46,77951.95,0.0,-0.95278,2e-05,10.96325]
[1776979832683,40.46,77951.59,0.0,-0.95278,2e-05,10.96198]
[1776979835327,40.46,77956.76,0.0,-0.95267,2e-05,10.98414]
[1776979837339,40.46,77959.31,0.0,-0.95261,2e-05,10.99506]
[1776979840363,40.46,77950.44,0.0,-0.95281,2e-05,10.95786]
[1776979842377,40.46,77945.22,0.0,-0.95292,2e-05,10.93617]
[1776979844390,40.46,77939.23,0.0,-0.95305,2e-05,10.91135]
[1776979849426,40.46,77944.03,0.0,-0.95294,2e-05,10.93248]
[1776979853454,40.46,77949.24,0.0,-0.95282,2e-05,10.95506]
[1776979858490,40.47,77949.82,0.0,-0.9528,2e-05,10.95815]
[1776979863525,40.46,77950.67,0.0,-0.95279,2e-05,10.96118]
[1776979868561,40.46,77949.86,0.0,-0.95281,2e-05,10.9563]
[1776979876614,40.46,77950.83,0.0,-0.9528,2e-05,10.95903]
[1776979881649,40.46,77954.39,0.0,-0.95272,2e-05,10.97404]
[1776979886685,40.46,77953.55,0.0,-0.95274,2e-05,10.97103]
[1776979891723,40.46,77947.45,0.0,-0.95288,2e-05,10.94361]
[1776979892726,40.46,77942.64,0.0,-0.95298,2e-05,10.92323]
[1776979893733,40.46,77941.27,0.0,-0.95301,2e-05,10.91735]
[1776979900783,40.46,77940.26,0.0,-0.95304,2e-05,10.91147]
[1776979903179,40.46,77951.42,0.0,-0.9528,2e-05,10.95761]
[1776979904812,40.46,77953.11,0.0,-0.95277,2e-05,10.96444]
[1776979909846,40.46,77954.46,0.0,-0.95274,2e-05,10.96982]
[1776979914885,40.46,77957.69,0.0,-0.95267,2e-05,10.98306]
[1776979918910,40.46,77965.16,0.0,-0.95251,2e-05,11.01373]
[1776979919916,40.46,77965.65,0.0,-0.9525,2e-05,11.01555]
[1776979924952,40.46,77967.26,0.0,-0.95247,2e-05,11.02252]
[1776979930994,40.46,77965.98,0.0,-0.95249,2e-05,11.01731]
[1776979936031,40.46,77966.11,0.0,-0.95249,2e-05,11.01802]
[1776979940057,40.46,77961.0,0.0,-0.9526,2e-05,10.9966]
[1776979945094,40.46,77959.85,0.0,-0.95263,2e-05,10.99211]
[1776979950127,40.46,77958.65,0.0,-0.95265,2e-05,10.98743]
[1776979955161,40.46,77959.65,0.0,-0.95263,2e-05,10.99005]
[1776979960196,40.46,77960.74,0.0,-0.95261,2e-05,10.99504]
[1776979965231,40.46,77959.0,0.0,-0.95264,2e-05,10.98809]
[1776979970268,40.46,77958.87,0.0,-0.95264,2e-05,10.98795]
[1776979975302,40.46,77958.99,0.0,-0.95264,2e-05,10.98886]
[1776979980336,40.46,77961.52,0.0,-0.95258,2e-05,10.99997]
[1776979983743,40.46,77962.91,0.0,-0.95255,2e-05,11.00609]
[1776979989401,40.46,77960.18,0.0,-0.95261,2e-05,10.99483]
[1776979994437,40.46,77958.47,0.0,-0.95264,2e-05,10.98805]
[1776979999472,40.46,77957.87,0.0,-0.95265,2e-05,10.98593]
[1776980004507,40.46,77963.06,0.0,-0.95254,2e-05,11.0082]
[1776980007528,40.46,77973.27,0.0,-0.95231,2e-05,11.05153]
[1776980008535,40.46,77975.53,0.0,-0.95226,2e-05,11.06108]
[1776980013569,40.46,77975.21,0.0,-0.95228,2e-05,11.05754]
[1776980018604,40.46,77974.57,0.0,-0.95229,2e-05,11.05469]
[1776980023639,40.46,77973.57,0.0,-0.95232,2e-05,11.05035]
[1776980030689,40.46,77973.56,0.0,-0.95232,2e-05,11.05018]
[1776980036730,40.46,77973.37,0.0,-0.95232,2e-05,11.04928]
[1776980041769,40.46,77973.24,0.0,-0.95233,2e-05,11.04865]
[1776980047812,40.46,77973.17,0.0,-0.95233,2e-05,11.04827]
[1776980051840,40.46,77967.98,0.0,-0.95244,2e-05,11.0263]
[1776980056872,40.46,77965.29,0.0,-0.9525,2e-05,11.01504]
[1776980061907,40.46,77965.59,0.0,-0.95249,2e-05,11.0165]
[1776980066940,40.46,77964.47,0.0,-0.95252,2e-05,11.01195]
[1776980072983,40.46,77964.26,0.0,-0.95253,2e-05,11.00933]
[1776980078019,40.46,77964.52,0.0,-0.95252,2e-05,11.01067]
[1776980083055,40.46,77964.26,0.0,-0.95253,2e-05,11.00978]
[1776980088089,40.46,77966.09,0.0,-0.95248,2e-05,11.01772]
[1776980093125,40.46,77970.36,0.0,-0.95239,2e-05,11.03587]
[1776980098159,40.46,77971.43,0.0,-0.95237,2e-05,11.04039]
[1776980104600,40.46,77974.73,0.0,-0.95229,2e-05,11.05426]
[1776980110247,40.46,77974.5,0.0,-0.9523,2e-05,11.05315]
[1776980115280,40.46,77971.03,0.0,-0.95238,2e-05,11.03839]
[1776980120323,40.46,77971.93,0.0,-0.95236,2e-05,11.04219]
[1776980127363,40.46,77972.19,0.0,-0.95235,2e-05,11.04326]
[1776980132397,40.46,77975.73,0.0,-0.95228,2e-05,11.05621]
[1776980137434,40.46,77973.18,0.0,-0.95234,2e-05,11.04531]
[1776980143475,40.46,77973.12,0.0,-0.95234,2e-05,11.04498]
[1776980149517,40.46,77975.13,0.0,-0.9523,2e-05,11.05341]
[1776980154953,40.46,77973.77,0.0,-0.95233,2e-05,11.04752]
[1776980160595,40.46,77972.11,0.0,-0.95236,2e-05,11.04044]
[1776980172677,40.46,77971.83,0.0,-0.95237,2e-05,11.03924]
[1776980177715,40.46,77971.78,0.0,-0.95237,2e-05,11.03903]
[1776980182747,40.46,77983.75,0.0,-0.95211,2e-05,11.08975]
[1776980183755,40.46,77987.13,0.0,-0.95203,2e-05,11.10403]
[1776980188790,40.46,77989.82,0.0,-0.95198,2e-05,11.11493]
[1776980193825,40.46,77992.92,0.0,-0.95192,2e-05,11.12547]
[1776980195838,40.46,77998.37,0.0,-0.9518,2e-05,11.14837]
[1776980200894,40.46,77997.23,0.0,-0.95183,2e-05,11.14263]
[1776980205929,40.46,77992.97,0.0,-0.95193,2e-05,11.12371]
[1776980210964,40.46,77994.4,0.0,-0.9519,2e-05,11.12911]
[1776980215999,40.46,77994.91,0.0,-0.95189,2e-05,11.13058]
[1776980223048,40.46,77995.78,0.0,-0.95188,2e-05,11.13326]
[1776980228083,40.46,77995.64,0.0,-0.95189,2e-05,11.13195]
[1776980233118,40.45,77995.27,0.0,-0.9519,2e-05,11.12965]
[1776980238153,40.45,77996.73,0.0,-0.95187,2e-05,11.13517]
[1776980241174,40.45,78001.34,0.0,-0.95177,2e-05,11.15431]
[1776980243187,40.45,78012.5,0.0,-0.95152,2e-05,11.20149]
[1776980248222,40.45,78011.29,0.0,-0.95156,2e-05,11.19509]
[1776980253262,40.45,78011.61,0.0,-0.95156,2e-05,11.19323]
[1776980255655,40.45,78018.17,0.0,-0.95142,2e-05,11.22078]
[1776980257285,40.45,78017.83,0.0,-0.95143,2e-05,11.21878]
[1776980262320,40.45,78019.9,0.0,-0.95139,2e-05,11.22625]
[1776980267355,40.44,78020.75,0.0,-0.95138,2e-05,11.22844]
[1776980272390,40.44,78021.96,0.0,-0.95136,2e-05,11.23213]
[1776980277428,40.44,78020.85,0.0,-0.95139,2e-05,11.22592]
[1776980282462,40.44,78022.08,0.0,-0.95137,2e-05,11.22977]
[1776980287496,40.44,78022.58,0.0,-0.95137,2e-05,11.23044]
[1776980292530,40.43,78021.88,0.0,-0.95139,2e-05,11.22601]
[1776980297566,40.43,78019.52,0.0,-0.95145,2e-05,11.21451]
[1776980302603,40.43,78020.18,0.0,-0.95145,2e-05,11.21599]
[1776980307638,40.43,78021.48,0.0,-0.95143,2e-05,11.2202]
[1776980312671,40.43,78021.18,0.0,-0.95145,2e-05,11.21555]
[1776980317710,40.43,78020.58,0.0,-0.95147,2e-05,11.21166]
[1776980322747,40.42,78020.6,0.0,-0.95147,2e-05,11.21046]
[1776980328790,40.42,78020.47,0.0,-0.95149,2e-05,11.20838]
[1776980336215,40.42,78020.02,0.0,-0.95151,2e-05,11.20447]
[1776980340873,40.42,78014.46,0.0,-0.95164,2e-05,11.17974]
[1776980341881,40.42,78007.56,0.0,-0.95179,2e-05,11.15006]
[1776980342892,40.42,78003.56,0.0,-0.95188,2e-05,11.13265]
[1776980344902,40.42,78001.79,0.0,-0.95192,2e-05,11.12486]
[1776980349937,40.42,77993.83,0.0,-0.95211,2e-05,11.0892]
[1776980350944,40.41,77991.79,0.0,-0.95216,2e-05,11.07987]
[1776980355979,40.41,77983.55,0.0,-0.95235,2e-05,11.04288]
[1776980356985,40.41,77984.6,0.0,-0.95233,2e-05,11.04734]
[1776980362020,40.41,77983.05,0.0,-0.95236,2e-05,11.04085]
[1776980367056,40.41,77982.37,0.0,-0.95238,2e-05,11.03805]
[1776980372092,40.41,77982.34,0.0,-0.95238,2e-05,11.03605]
[1776980377125,40.41,77986.91,0.0,-0.95228,2e-05,11.05552]
[1776980384174,40.41,77989.05,0.0,-0.95224,2e-05,11.06449]
[1776980389220,40.41,77990.08,0.0,-0.95221,2e-05,11.06873]
[1776980394245,40.41,77990.71,0.0,-0.9522,2e-05,11.07125]
[1776980398273,40.41,77984.3,0.0,-0.95234,2e-05,11.04393]
[1776980400287,40.41,77980.51,0.0,-0.95243,2e-05,11.02792]
[1776980405327,40.41,77978.97,0.0,-0.95246,2e-05,11.02163]
[1776980408349,40.41,77967.78,0.0,-0.95271,2e-05,10.97327]
[1776980409356,40.41,77961.36,0.0,-0.95285,2e-05,10.9457]
[1776980410367,40.41,77957.26,0.0,-0.95295,2e-05,10.92798]
[1776980412376,40.41,77957.1,0.0,-0.95295,2e-05,10.92649]
[1776980416785,40.41,77964.59,0.0,-0.9528,2e-05,10.957]
[1776980418420,40.41,77968.02,0.0,-0.95272,2e-05,10.9718]
[1776980421440,40.41,77970.3,0.0,-0.95267,2e-05,10.98178]
[1776980426858,40.41,77982.69,0.0,-0.95239,2e-05,11.03473]
[1776980428490,40.41,77987.3,0.0,-0.95229,2e-05,11.0544]
[1776980429498,40.41,77987.9,0.0,-0.95228,2e-05,11.05694]
[1776980434530,40.41,77987.85,0.0,-0.95228,2e-05,11.0547]
[1776980439566,40.41,77989.56,0.0,-0.95225,2e-05,11.0619]
[1776980444602,40.41,77990.02,0.0,-0.95224,2e-05,11.06378]
[1776980449637,40.41,77988.43,0.0,-0.95227,2e-05,11.05693]
[1776980454670,40.41,77988.02,0.0,-0.95228,2e-05,11.05516]
[1776980460713,40.41,77987.81,0.0,-0.95229,2e-05,11.05423]
[1776980463734,40.41,77982.65,0.0,-0.9524,2e-05,11.03234]
[1776980465749,40.41,77980.02,0.0,-0.95246,2e-05,11.02123]
[1776980470784,40.41,77975.14,0.0,-0.95257,2e-05,11.00082]
[1776980473807,40.41,77973.49,0.0,-0.9526,2e-05,10.99408]
[1776980479847,40.41,77973.0,0.0,-0.95261,2e-05,10.99254]
[1776980484881,40.41,77972.54,0.0,-0.95262,2e-05,10.99103]
[1776980489916,40.41,77975.33,0.0,-0.95255,2e-05,11.00327]
[1776980493947,40.41,77979.99,0.0,-0.95246,2e-05,11.02126]
[1776980498979,40.41,77980.33,0.0,-0.95245,2e-05,11.02292]
[1776980504017,40.41,77979.68,0.0,-0.95246,2e-05,11.02038]
[1776980509049,40.41,77980.8,0.0,-0.95243,2e-05,11.02535]
[1776980514085,40.41,77982.54,0.0,-0.9524,2e-05,11.03293]
[1776980519119,40.41,77985.01,0.0,-0.95234,2e-05,11.04349]
[1776980524154,40.41,77986.75,0.0,-0.9523,2e-05,11.0509]
[1776980529190,40.41,77990.82,0.0,-0.95221,2e-05,11.06809]
[1776980536238,40.41,77994.56,0.0,-0.95213,2e-05,11.08366]
[1776980542281,40.41,77995.44,0.0,-0.95211,2e-05,11.08706]
[1776980547315,40.41,77995.54,0.0,-0.95211,2e-05,11.0872]
[1776980553358,40.41,77996.5,0.0,-0.9521,2e-05,11.0889]
[1776980558393,40.41,77995.36,0.0,-0.95213,2e-05,11.08374]
[1776980563429,40.41,77994.98,0.0,-0.95214,2e-05,11.08187]
[1776980568464,40.41,77996.09,0.0,-0.95212,2e-05,11.08632]
[1776980573506,40.41,77996.47,0.0,-0.95211,2e-05,11.08764]
[1776980578536,40.41,77998.91,0.0,-0.95206,2e-05,11.09769]
[1776980583570,40.41,78000.31,0.0,-0.95203,2e-05,11.10328]
[1776980588606,40.41,78002.76,0.0,-0.95197,2e-05,11.11325]
[1776980593641,40.41,78005.11,0.0,-0.95193,2e-05,11.12272]
[1776980598058,40.41,78014.09,0.0,-0.95173,2e-05,11.16055]
[1776980599685,40.41,78016.02,0.0,-0.95169,2e-05,11.16849]
[1776980601697,40.41,78020.03,0.0,-0.9516,2e-05,11.18522]
[1776980605725,40.41,78013.46,0.0,-0.95175,2e-05,11.15636]
[1776980610769,40.4,78011.83,0.0,-0.95179,2e-05,11.14861]
[1776980615796,40.4,78011.61,0.0,-0.95181,2e-05,11.1449]
[1776980620829,40.4,78011.51,0.0,-0.95181,2e-05,11.14375]
[1776980625864,40.4,78010.62,0.0,-0.95184,2e-05,11.13924]
[1776980630900,40.4,78011.56,0.0,-0.95182,2e-05,11.14256]
[1776980635935,40.4,78017.47,0.0,-0.95169,2e-05,11.16706]
[1776980638353,40.4,78017.52,0.0,-0.95169,2e-05,11.16675]
[1776980643993,40.4,78015.62,0.0,-0.95174,2e-05,11.15776]
[1776980646006,40.4,78010.18,0.0,-0.95186,2e-05,11.13423]
[1776980648424,40.4,78006.46,0.0,-0.95195,2e-05,11.11799]
[1776980653054,40.4,78000.31,0.0,-0.95209,2e-05,11.09142]
[1776980656075,40.4,77998.44,0.0,-0.95213,2e-05,11.0833]
[1776980658495,40.4,78013.94,0.0,-0.95179,2e-05,11.1492]
[1776980660104,40.4,78028.48,0.0,-0.95146,2e-05,11.21125]
[1776980661111,40.4,78030.27,0.0,-0.95142,2e-05,11.21876]
[1776980662118,40.4,78029.79,0.0,-0.95143,2e-05,11.21646]
[1776980667153,40.39,78029.31,0.0,-0.95145,2e-05,11.21314]
[1776980668565,40.39,78034.35,0.0,-0.95134,2e-05,11.23423]
[1776980671182,40.39,78042.87,0.0,-0.95116,2e-05,11.26822]
[1776980673198,40.39,78045.76,0.0,-0.9511,2e-05,11.27999]
[1776980675211,40.39,78040.36,0.0,-0.95123,2e-05,11.25611]
[1776980677225,40.39,78039.47,0.0,-0.95125,2e-05,11.25162]
[1776980680245,40.39,78045.74,0.0,-0.95111,2e-05,11.2776]
[1776980685280,40.39,78045.62,0.0,-0.95113,2e-05,11.27536]
[1776980688304,40.39,78039.21,0.0,-0.95127,2e-05,11.24682]
[1776980690316,40.38,78037.63,0.0,-0.95131,2e-05,11.23941]
[1776980695351,40.38,78036.83,0.0,-0.95134,2e-05,11.23455]
[1776980700388,40.38,78036.31,0.0,-0.95136,2e-05,11.23093]
[1776980702402,40.38,78028.48,0.0,-0.95154,2e-05,11.19685]
[1776980703408,40.38,78013.58,0.0,-0.95187,2e-05,11.13293]
[1776980704415,40.38,78009.89,0.0,-0.95196,2e-05,11.11686]
[1776980706428,40.38,78007.22,0.0,-0.95202,2e-05,11.10531]
[1776980711463,40.38,78002.02,0.0,-0.95213,2e-05,11.08287]
[1776980714485,40.38,77995.54,0.0,-0.95228,2e-05,11.05525]
[1776980719521,40.38,77998.37,0.0,-0.95221,2e-05,11.06725]
[1776980724556,40.38,78002.58,0.0,-0.95212,2e-05,11.08501]
[1776980729590,40.38,78005.18,0.0,-0.95207,2e-05,11.09584]
[1776980736639,40.38,78006.57,0.0,-0.95204,2e-05,11.0993]
[1776980741676,40.38,78007.75,0.0,-0.95202,2e-05,11.10398]
[1776980746712,40.38,78012.26,0.0,-0.95192,2e-05,11.12278]
[1776980750740,40.38,78016.0,0.0,-0.95184,2e-05,11.13826]
[1776980755774,40.38,78014.93,0.0,-0.95187,2e-05,11.13308]
[1776980760810,40.37,78013.56,0.0,-0.9519,2e-05,11.12668]
[1776980765847,40.37,78013.41,0.0,-0.95191,2e-05,11.1255]
[1776980774908,40.37,78013.83,0.0,-0.9519,2e-05,11.12634]
[1776980779354,40.37,78008.01,0.0,-0.95204,2e-05,11.10116]
[1776980784978,40.37,78007.48,0.0,-0.95205,2e-05,11.0985]
[1776980790026,40.37,78006.7,0.0,-0.95207,2e-05,11.09489]
[1776980796061,40.37,78006.55,0.0,-0.95208,2e-05,11.0919]
[1776980801090,40.37,78003.61,0.0,-0.95215,2e-05,11.07916]
[1776980806125,40.37,78003.04,0.0,-0.95216,2e-05,11.07658]
[1776980814182,40.37,78003.11,0.0,-0.95216,2e-05,11.07665]
[1776980819634,40.37,78002.97,0.0,-0.95217,2e-05,11.07589]
[1776980825259,40.37,78003.13,0.0,-0.95216,2e-05,11.07643]
[1776980829704,40.37,78012.39,0.0,-0.95196,2e-05,11.11566]
[1776980832308,40.37,78012.48,0.0,-0.95196,2e-05,11.11588]
[1776980837348,40.37,78013.24,0.0,-0.95194,2e-05,11.11866]
[1776980842378,40.37,78013.87,0.0,-0.95193,2e-05,11.12087]
[1776980849426,40.37,78013.77,0.0,-0.95194,2e-05,11.11977]
[1776980854461,40.37,78011.62,0.0,-0.952,2e-05,11.10815]
[1776980859497,40.37,78012.64,0.0,-0.95197,2e-05,11.11211]
[1776980864532,40.37,78011.06,0.0,-0.95201,2e-05,11.10492]
[1776980869985,40.37,78010.84,0.0,-0.95202,2e-05,11.10363]
[1776980876621,40.36,78010.67,0.0,-0.95203,2e-05,11.10242]
[1776980886686,40.36,78010.98,0.0,-0.95202,2e-05,11.10301]
[1776980892728,40.36,78009.1,0.0,-0.95207,2e-05,11.09464]
[1776980897765,40.36,78009.17,0.0,-0.95207,2e-05,11.09467]
[1776980902800,40.36,78008.55,0.0,-0.95208,2e-05,11.09175]
[1776980906829,40.36,78004.77,0.0,-0.95217,2e-05,11.07554]
[1776980911866,40.36,78003.49,0.0,-0.9522,2e-05,11.06798]
[1776980916902,40.36,78001.1,0.0,-0.95226,2e-05,11.05782]
[1776980923951,40.36,77999.51,0.0,-0.95229,2e-05,11.05094]
[1776980928992,40.36,77999.74,0.0,-0.95229,2e-05,11.05093]
[1776980934025,40.36,78000.16,0.0,-0.95229,2e-05,11.05171]
[1776980937046,40.36,77991.13,0.0,-0.95249,2e-05,11.01282]
[1776980938053,40.36,77987.72,0.0,-0.95257,2e-05,10.99824]
[1776980941074,40.36,77985.67,0.0,-0.95261,2e-05,10.98923]
[1776980946112,40.36,77984.22,0.0,-0.95265,2e-05,10.98262]
[1776980952155,40.36,77981.15,0.0,-0.95272,2e-05,10.96918]
[1776980954169,40.36,77991.98,0.0,-0.95248,2e-05,11.01486]
[1776980955174,40.36,77996.12,0.0,-0.95239,2e-05,11.03248]
[1776980959200,40.36,77997.1,0.0,-0.95237,2e-05,11.03682]
[1776980966250,40.36,77998.43,0.0,-0.95234,2e-05,11.0427]
[1776980974305,40.36,78000.06,0.0,-0.95231,2e-05,11.04781]
[1776980979348,40.36,78001.75,0.0,-0.95227,2e-05,11.05509]
[1776980984377,40.36,78005.67,0.0,-0.95218,2e-05,11.07173]
[1776980989412,40.36,78011.15,0.0,-0.95206,2e-05,11.09492]
[1776980992433,40.36,78005.7,0.0,-0.95218,2e-05,11.07161]
[1776980997468,40.36,78005.12,0.0,-0.9522,2e-05,11.06906]
[1776981002503,40.36,78000.11,0.0,-0.95231,2e-05,11.04775]
[1776981007537,40.36,77998.91,0.0,-0.95233,2e-05,11.04278]
[1776981012574,40.36,78000.05,0.0,-0.95231,2e-05,11.04775]
[1776981017607,40.36,78000.2,0.0,-0.9523,2e-05,11.04848]
[1776981023649,40.36,78000.41,0.0,-0.9523,2e-05,11.04949]
[1776981030699,40.36,78000.85,0.0,-0.95229,2e-05,11.05147]
[1776981038757,40.36,78000.08,0.0,-0.95231,2e-05,11.04636]
[1776981043792,40.36,77999.8,0.0,-0.95232,2e-05,11.04531]
[1776981049833,40.36,78000.2,0.0,-0.95231,2e-05,11.04715]
[1776981056881,40.36,78000.17,0.0,-0.95231,2e-05,11.04717]
[1776981065947,40.36,77997.47,0.0,-0.95237,2e-05,11.036]
[1776981070980,40.36,77997.53,0.0,-0.95236,2e-05,11.03644]
[1776981077022,40.36,77996.3,0.0,-0.95239,2e-05,11.03147]
[1776981082058,40.36,77994.92,0.0,-0.95242,2e-05,11.02586]
[1776981087092,40.36,77994.41,0.0,-0.95243,2e-05,11.02398]
[1776981097163,40.36,77994.77,0.0,-0.95242,2e-05,11.02404]
[1776981103205,40.36,77994.28,0.0,-0.95243,2e-05,11.02232]
[1776981109248,40.36,77993.55,0.0,-0.95245,2e-05,11.01962]
[1776981117308,40.36,77993.11,0.0,-0.95245,2e-05,11.01826]
[1776981122342,40.36,77993.91,0.0,-0.95244,2e-05,11.02197]
[1776981127375,40.36,77994.56,0.0,-0.95242,2e-05,11.02501]
[1776981133421,40.36,77995.54,0.0,-0.9524,2e-05,11.02947]
[1776981139459,40.36,77994.58,0.0,-0.95242,2e-05,11.0257]
[1776981144495,40.36,77994.96,0.0,-0.95241,2e-05,11.02757]
[1776981149529,40.36,77995.65,0.0,-0.95239,2e-05,11.03073]
[1776981154564,40.36,77996.23,0.0,-0.95238,2e-05,11.0314]
[1776981159602,40.37,77992.21,0.0,-0.95247,2e-05,11.01462]
[1776981163633,40.37,77986.26,0.0,-0.9526,2e-05,10.9897]
[1776981165643,40.37,77979.07,0.0,-0.95276,2e-05,10.95951]
[1776981167657,40.37,77978.08,0.0,-0.95278,2e-05,10.95561]
[1776981172692,40.37,77976.2,0.0,-0.95281,2e-05,10.94849]
[1776981177728,40.37,77971.63,0.0,-0.95291,2e-05,10.9301]
[1776981182764,40.37,77971.03,0.0,-0.95292,2e-05,10.92857]
[1776981187797,40.37,77969.51,0.0,-0.95295,2e-05,10.92318]
[1776981192834,40.37,77968.65,0.0,-0.95296,2e-05,10.92082]
[1776981198874,40.37,77968.91,0.0,-0.95295,2e-05,10.92315]
[1776981205924,40.38,77967.92,0.0,-0.95296,2e-05,10.92045]
[1776981210960,40.38,77967.24,0.0,-0.95297,2e-05,10.91843]
[1776981213980,40.38,77975.27,0.0,-0.9528,2e-05,10.95113]
[1776981217003,40.38,77976.18,0.0,-0.95277,2e-05,10.95544]
[1776981222037,40.38,77976.25,0.0,-0.95277,2e-05,10.95651]
[1776981228078,40.38,77976.12,0.0,-0.95277,2e-05,10.95689]
[1776981234121,40.38,77976.53,0.0,-0.95275,2e-05,10.95953]
[1776981239156,40.38,77976.92,0.0,-0.95274,2e-05,10.96192]
[1776981244191,40.38,77976.92,0.0,-0.95274,2e-05,10.96264]
[1776981249226,40.38,77976.07,0.0,-0.95275,2e-05,10.95978]
[1776981256274,40.39,77976.54,0.0,-0.95274,2e-05,10.96277]
[1776981261311,40.39,77968.36,0.0,-0.95291,2e-05,10.92897]
[1776981262730,40.39,77968.59,0.0,-0.9529,2e-05,10.93013]
[1776981272799,40.39,77967.55,0.0,-0.95292,2e-05,10.9257]
[1776981278433,40.39,77970.52,0.0,-0.95285,2e-05,10.93942]
[1776981282870,40.39,77975.31,0.0,-0.95274,2e-05,10.96026]
[1776981288501,40.39,77974.75,0.0,-0.95275,2e-05,10.95877]
[1776981298570,40.4,77974.93,0.0,-0.95274,2e-05,10.96097]
[1776981303607,40.4,77974.4,0.0,-0.95275,2e-05,10.95945]
[1776981308641,40.4,77974.22,0.0,-0.95275,2e-05,10.95941]
[1776981316697,40.4,77975.48,0.0,-0.95272,2e-05,10.96584]
[1776981323163,40.4,77977.85,0.0,-0.95266,2e-05,10.97676]
[1776981330794,40.4,77978.29,0.0,-0.95264,2e-05,10.97942]
[1776981336837,40.4,77978.58,0.0,-0.95264,2e-05,10.97932]
[1776981341875,40.4,77979.68,0.0,-0.95262,2e-05,10.98451]
[1776981347919,40.4,77978.35,0.0,-0.95264,2e-05,10.97951]
[1776981353372,40.4,77976.78,0.0,-0.95267,2e-05,10.97357]
[1776981358996,40.4,77976.87,0.0,-0.95267,2e-05,10.97454]
[1776981364030,40.41,77976.35,0.0,-0.95267,2e-05,10.97294]
[1776981370074,40.41,77975.33,0.0,-0.95269,2e-05,10.96935]
[1776981372087,40.41,77970.3,0.0,-0.9528,2e-05,10.9485]
[1776981374101,40.41,77969.71,0.0,-0.95281,2e-05,10.94633]
[1776981379135,40.41,77969.05,0.0,-0.95282,2e-05,10.94436]
[1776981385178,40.41,77967.43,0.0,-0.95285,2e-05,10.93854]
[1776981390236,40.41,77967.37,0.0,-0.95285,2e-05,10.93915]
[1776981396280,40.41,77967.06,0.0,-0.95286,2e-05,10.93671]
[1776981398301,40.41,77955.68,0.0,-0.95311,2e-05,10.88935]
[1776981399300,40.41,77948.69,0.0,-0.95326,2e-05,10.86024]
[1776981400337,40.41,77948.31,0.0,-0.95326,2e-05,10.85894]
[1776981407357,40.42,77948.18,0.0,-0.95326,2e-05,10.86048]
[1776981412395,40.42,77948.96,0.0,-0.95323,2e-05,10.8652]
[1776981418435,40.42,77948.77,0.0,-0.95323,2e-05,10.8661]
[1776981422462,40.42,77943.59,0.0,-0.95333,2e-05,10.84552]
[1776981427506,40.42,77940.06,0.0,-0.9534,2e-05,10.83236]
[1776981428504,40.42,77934.2,0.0,-0.95353,2e-05,10.80817]
[1776981429511,40.42,77929.12,0.0,-0.95363,2e-05,10.78731]
[1776981430518,40.42,77925.48,0.0,-0.95371,2e-05,10.77252]
[1776981436572,40.43,77931.8,0.0,-0.95356,2e-05,10.80139]
[1776981438580,40.43,77925.05,0.0,-0.9537,2e-05,10.77398]
[1776981441597,40.43,77922.6,0.0,-0.95375,2e-05,10.76504]
[1776981446632,40.43,77920.34,0.0,-0.95378,2e-05,10.75779]
[1776981451667,40.44,77918.34,0.0,-0.95382,2e-05,10.74973]
[1776981459724,40.44,77918.69,0.0,-0.9538,2e-05,10.7548]
[1776981464758,40.44,77918.64,0.0,-0.95379,2e-05,10.75683]
[1776981469794,40.45,77918.69,0.0,-0.95377,2e-05,10.75924]
[1776981475836,40.45,77918.65,0.0,-0.95376,2e-05,10.76169]
[1776981482888,40.45,77918.91,0.0,-0.95374,2e-05,10.76579]
[1776981490945,40.46,77919.51,0.0,-0.95371,2e-05,10.77165]
[1776981495979,40.46,77919.03,0.0,-0.95371,2e-05,10.77171]
[1776981501018,40.46,77917.79,0.0,-0.95372,2e-05,10.76861]
[1776981506059,40.47,77917.8,0.0,-0.95371,2e-05,10.77073]
[1776981513113,40.47,77916.84,0.0,-0.95372,2e-05,10.76766]
[1776981514498,40.47,77906.18,0.0,-0.95395,2e-05,10.72412]
[1776981516134,40.47,77905.58,0.0,-0.95396,2e-05,10.72209]
[1776981518147,40.47,77905.75,0.0,-0.95395,2e-05,10.72376]
[1776981523184,40.48,77905.9,0.0,-0.95393,2e-05,10.7268]
[1776981524190,40.48,77911.96,0.0,-0.9538,2e-05,10.75249]
[1776981525200,40.48,77918.14,0.0,-0.95367,2e-05,10.77872]
[1776981526203,40.48,77918.59,0.0,-0.95365,2e-05,10.78104]
[1776981527218,40.48,77918.38,0.0,-0.95365,2e-05,10.78095]
[1776981530232,40.48,77923.96,0.0,-0.95353,2e-05,10.80502]
[1776981532251,40.48,77927.91,0.0,-0.95344,2e-05,10.82261]
[1776981533255,40.48,77935.57,0.0,-0.95327,2e-05,10.85499]
[1776981535269,40.48,77939.65,0.0,-0.95318,2e-05,10.87263]
[1776981540303,40.48,77941.82,0.0,-0.95312,2e-05,10.88295]
[1776981544334,40.48,77934.91,0.0,-0.95327,2e-05,10.85491]
[1776981545367,40.49,77928.14,0.0,-0.95342,2e-05,10.82686]
[1776981546357,40.49,77917.33,0.0,-0.95365,2e-05,10.78173]
[1776981547363,40.49,77905.32,0.0,-0.95391,2e-05,10.73213]
[1776981548370,40.49,77897.56,0.0,-0.95407,2e-05,10.70007]
[1776981549377,40.49,77896.01,0.0,-0.9541,2e-05,10.69386]
[1776981554413,40.49,77893.9,0.0,-0.95414,2e-05,10.6863]
[1776981559446,40.49,77895.31,0.0,-0.9541,2e-05,10.6948]
[1776981564482,40.49,77895.06,0.0,-0.95409,2e-05,10.69638]
[1776981568510,40.5,77905.04,0.0,-0.95386,2e-05,10.73991]
[1776981569517,40.5,77909.25,0.0,-0.95377,2e-05,10.75788]
[1776981574553,40.5,77909.62,0.0,-0.95376,2e-05,10.75955]
[1776981582609,40.5,77910.09,0.0,-0.95373,2e-05,10.76484]
[1776981588650,40.51,77910.4,0.0,-0.95371,2e-05,10.76857]
[1776981590664,40.51,77891.25,0.0,-0.95412,2e-05,10.68981]
[1776981591671,40.51,77881.27,0.0,-0.95433,2e-05,10.64841]
[1776981592677,40.51,77875.42,0.0,-0.95446,2e-05,10.62423]
[1776981595061,40.51,77877.41,0.0,-0.95441,2e-05,10.63249]
[1776981596719,40.51,77870.04,0.0,-0.95457,2e-05,10.6021]
[1776981597728,40.51,77858.3,0.0,-0.95482,2e-05,10.5537]
[1776981600850,40.51,77853.02,0.0,-0.95493,2e-05,10.53195]
[1776981602772,40.51,77861.56,0.0,-0.95475,2e-05,10.56694]
[1776981603780,40.51,77864.53,0.0,-0.95469,2e-05,10.57907]
[1776981605168,40.51,77871.85,0.0,-0.95453,2e-05,10.60912]
[1776981606806,40.51,77879.05,0.0,-0.95438,2e-05,10.63852]
[1776981607813,40.51,77877.49,0.0,-0.95442,2e-05,10.63187]
[1776981610837,40.51,77882.72,0.0,-0.9543,2e-05,10.65406]
[1776981613856,40.51,77891.13,0.0,-0.95412,2e-05,10.68998]
[1776981615230,40.51,77891.74,0.0,-0.9541,2e-05,10.69283]
[1776981620910,40.51,77893.92,0.0,-0.95405,2e-05,10.70336]
[1776981621919,40.51,77905.99,0.0,-0.95379,2e-05,10.75409]
[1776981622924,40.51,77915.84,0.0,-0.95357,2e-05,10.79562]
[1776981623931,40.51,77917.78,0.0,-0.95353,2e-05,10.80414]
[1776981625302,40.51,77918.86,0.0,-0.9535,2e-05,10.809]
[1776981626952,40.52,77927.45,0.0,-0.95331,2e-05,10.84558]
[1776981627961,40.52,77935.45,0.0,-0.95314,2e-05,10.87941]
[1776981628966,40.52,77938.04,0.0,-0.95308,2e-05,10.89054]
[1776981629972,40.52,77938.39,0.0,-0.95307,2e-05,10.89224]
[1776981632996,40.52,77932.0,0.0,-0.95321,2e-05,10.8641]
[1776981635372,40.52,77926.55,0.0,-0.95333,2e-05,10.84175]
[1776981636016,40.52,77926.55,0.0,-0.95333,2e-05,10.84203]
[1776981641063,40.52,77926.81,0.0,-0.95331,2e-05,10.84454]
[1776981642058,40.52,77940.83,0.0,-0.95301,2e-05,10.90355]
[1776981643066,40.52,77953.11,0.0,-0.95274,2e-05,10.95544]
[1776981644072,40.52,77954.85,0.0,-0.9527,2e-05,10.96296]
[1776981645442,40.52,77953.05,0.0,-0.95274,2e-05,10.95548]
[1776981650118,40.52,77946.63,0.0,-0.95287,2e-05,10.92901]
[1776981651122,40.52,77952.27,0.0,-0.95275,2e-05,10.95285]
[1776981654147,40.52,77959.64,0.0,-0.95259,2e-05,10.98425]
[1776981656161,40.52,77963.03,0.0,-0.95251,2e-05,10.9987]
[1776981659183,40.52,77968.59,0.0,-0.95239,2e-05,11.02228]
[1776981662212,40.52,77971.44,0.0,-0.95233,2e-05,11.03433]
[1776981665582,40.52,77984.16,0.0,-0.95205,2e-05,11.08813]
[1776981667238,40.52,77984.56,0.0,-0.95204,2e-05,11.08972]
[1776981669254,40.52,77986.98,0.0,-0.95198,2e-05,11.09978]
[1776981673280,40.52,77980.0,0.0,-0.95214,2e-05,11.0697]
[1776981674293,40.52,77980.01,0.0,-0.95214,2e-05,11.06965]
[1776981679322,40.52,77978.42,0.0,-0.95218,2e-05,11.06256]
[1776981682344,40.52,77970.45,0.0,-0.95236,2e-05,11.02866]
[1776981683353,40.52,77964.78,0.0,-0.95248,2e-05,11.00466]
[1776981684358,40.52,77961.31,0.0,-0.95256,2e-05,10.99001]
[1776981685365,40.52,77962.22,0.0,-0.95254,2e-05,10.99387]
[1776981690400,40.52,77971.05,0.0,-0.95234,2e-05,11.03138]
[1776981691407,40.52,77977.22,0.0,-0.95221,2e-05,11.05552]
[1776981692413,40.52,77979.27,0.0,-0.95217,2e-05,11.06419]
[1776981693420,40.52,77979.42,0.0,-0.95217,2e-05,11.06478]
[1776981698498,40.52,77976.77,0.0,-0.95223,2e-05,11.05325]
[1776981700508,40.52,77969.89,0.0,-0.95238,2e-05,11.02405]
[1776981702525,40.52,77969.98,0.0,-0.95238,2e-05,11.02439]
[1776981705543,40.52,77979.36,0.0,-0.95217,2e-05,11.06407]
[1776981707557,40.52,77983.75,0.0,-0.95207,2e-05,11.08262]
[1776981709571,40.52,77982.32,0.0,-0.9521,2e-05,11.07638]
[1776981714608,40.52,77980.4,0.0,-0.95215,2e-05,11.06787]
[1776981719642,40.52,77979.51,0.0,-0.95217,2e-05,11.06375]
[1776981721656,40.52,77970.84,0.0,-0.95236,2e-05,11.02695]
[1776981723670,40.52,77966.67,0.0,-0.95246,2e-05,11.00927]
[1776981728715,40.52,77961.93,0.0,-0.95256,2e-05,10.98941]
[1776981730719,40.52,77955.83,0.0,-0.95269,2e-05,10.96381]
[1776981731728,40.52,77947.26,0.0,-0.95288,2e-05,10.92782]
[1776981732733,40.52,77946.11,0.0,-0.9529,2e-05,10.92308]
[1776981733739,40.52,77949.36,0.0,-0.95283,2e-05,10.93689]
[1776981738775,40.52,77963.3,0.0,-0.95252,2e-05,10.9963]
[1776981739782,40.52,77970.98,0.0,-0.95235,2e-05,11.02892]
[1776981740790,40.52,77971.21,0.0,-0.95235,2e-05,11.02988]
[1776981746151,40.52,77964.14,0.0,-0.9525,2e-05,10.99993]
[1776981747837,40.52,77959.82,0.0,-0.9526,2e-05,10.98172]
[1776981749853,40.52,77974.44,0.0,-0.95228,2e-05,11.04359]
[1776981750859,40.52,77982.52,0.0,-0.9521,2e-05,11.07778]
[1776981751865,40.52,77983.96,0.0,-0.95207,2e-05,11.08179]
[1776981756902,40.52,77983.75,0.0,-0.95208,2e-05,11.08044]
[1776981761938,40.52,77983.62,0.0,-0.95209,2e-05,11.07945]
[1776981763952,40.52,77977.36,0.0,-0.95223,2e-05,11.05276]
[1776981764959,40.52,77973.62,0.0,-0.95231,2e-05,11.03689]
[1776981769994,40.52,77978.98,0.0,-0.95219,2e-05,11.05945]
[1776981773016,40.52,77972.53,0.0,-0.95233,2e-05,11.03202]
[1776981775032,40.52,77967.69,0.0,-0.95244,2e-05,11.01156]
[1776981778052,40.52,77955.23,0.0,-0.95271,2e-05,10.95912]
[1776981779058,40.52,77960.08,0.0,-0.95261,2e-05,10.97965]
[1776981781072,40.52,77965.88,0.0,-0.95248,2e-05,11.00424]
[1776981783087,40.52,77976.22,0.0,-0.95225,2e-05,11.04797]
[1776981784093,40.52,77977.53,0.0,-0.95222,2e-05,11.05348]
[1776981789131,40.52,77975.31,0.0,-0.95227,2e-05,11.04388]
[1776981793159,40.52,77980.49,0.0,-0.95216,2e-05,11.06566]
[1776981797185,40.52,77983.91,0.0,-0.95208,2e-05,11.07989]
[1776981802220,40.52,77986.74,0.0,-0.95202,2e-05,11.09143]
[1776981807255,40.52,77988.94,0.0,-0.95198,2e-05,11.10022]
[1776981812293,40.52,77988.86,0.0,-0.95199,2e-05,11.09727]
[1776981817328,40.52,77990.74,0.0,-0.95195,2e-05,11.10465]
[1776981822362,40.52,77987.9,0.0,-0.95202,2e-05,11.092]
[1776981827398,40.51,77988.26,0.0,-0.95201,2e-05,11.093]
[1776981832432,40.51,77988.85,0.0,-0.952,2e-05,11.09496]
[1776981837467,40.51,77992.09,0.0,-0.95194,2e-05,11.10817]
[1776981842501,40.51,77989.73,0.0,-0.95199,2e-05,11.0975]
[1776981848544,40.51,77990.85,0.0,-0.95197,2e-05,11.10155]
[1776981851583,40.51,77984.99,0.0,-0.9521,2e-05,11.07634]
[1776981853583,40.51,77978.24,0.0,-0.95225,2e-05,11.04757]
[1776981855594,40.51,77974.79,0.0,-0.95233,2e-05,11.03286]
[1776981857613,40.51,77966.1,0.0,-0.95252,2e-05,10.99612]
[1776981859623,40.51,77962.86,0.0,-0.95259,2e-05,10.9825]
[1776981861638,40.51,77970.39,0.0,-0.95242,2e-05,11.0144]
[1776981863651,40.51,77973.57,0.0,-0.95235,2e-05,11.0279]
[1776981868686,40.51,77972.48,0.0,-0.95238,2e-05,11.02329]
[1776981870710,40.51,77980.4,0.0,-0.9522,2e-05,11.0568]
[1776981872715,40.51,77987.56,0.0,-0.95205,2e-05,11.08509]
[1776981874728,40.51,77988.37,0.0,-0.95204,2e-05,11.08837]
[1776981879772,40.51,77985.93,0.0,-0.95209,2e-05,11.0775]
[1776981882785,40.51,77982.22,0.0,-0.95218,2e-05,11.06154]
[1776981884799,40.51,77988.1,0.0,-0.95205,2e-05,11.08635]
[1776981886815,40.51,77988.58,0.0,-0.95204,2e-05,11.08824]
[1776981891848,40.51,77990.98,0.0,-0.95199,2e-05,11.09792]
[1776981896883,40.51,77990.76,0.0,-0.95199,2e-05,11.09641]
[1776981901921,40.51,77992.46,0.0,-0.95196,2e-05,11.1031]
[1776981906953,40.51,77994.31,0.0,-0.95192,2e-05,11.11028]
[1776981911987,40.51,77992.33,0.0,-0.95197,2e-05,11.10121]
[1776981917354,40.5,77991.53,0.0,-0.95199,2e-05,11.09724]
[1776981920046,40.5,77997.79,0.0,-0.95185,2e-05,11.12347]
[1776981925083,40.5,78000.36,0.0,-0.9518,2e-05,11.13364]
[1776981926089,40.5,78006.36,0.0,-0.95167,2e-05,11.15902]
[1776981927430,40.5,78007.0,0.0,-0.95165,2e-05,11.16154]
[1776981933140,40.5,78007.49,0.0,-0.95166,2e-05,11.16037]
[1776981937500,40.5,78012.71,0.0,-0.95155,2e-05,11.18176]
[1776981943207,40.5,78012.04,0.0,-0.95157,2e-05,11.17749]
[1776981948244,40.5,78012.35,0.0,-0.95157,2e-05,11.17765]
[1776981953281,40.5,78009.11,0.0,-0.95165,2e-05,11.1627]
[1776981958312,40.49,78008.25,0.0,-0.95167,2e-05,11.158]
[1776981963351,40.49,78008.59,0.0,-0.95167,2e-05,11.15844]
[1776981968382,40.49,78011.11,0.0,-0.95162,2e-05,11.16816]
[1776981974424,40.49,78011.71,0.0,-0.95161,2e-05,11.16941]
[1776981980467,40.49,78012.43,0.0,-0.9516,2e-05,11.17117]
[1776981981474,40.49,78005.27,0.0,-0.95176,2e-05,11.14044]
[1776981983487,40.49,78002.57,0.0,-0.95183,2e-05,11.12856]
[1776981988525,40.49,78005.78,0.0,-0.95176,2e-05,11.14143]
[1776981990536,40.49,78013.6,0.0,-0.95159,2e-05,11.17442]
[1776981992550,40.49,78016.51,0.0,-0.95153,2e-05,11.1844]
[1776981997924,40.48,78015.35,0.0,-0.95157,2e-05,11.17825]
[1776982003627,40.48,78014.33,0.0,-0.9516,2e-05,11.17253]
[1776982008662,40.48,78015.75,0.0,-0.95157,2e-05,11.17749]
[1776982013697,40.48,78016.07,0.0,-0.95157,2e-05,11.17772]
[1776982018734,40.48,78016.35,0.0,-0.95157,2e-05,11.17778]
[1776982024775,40.48,78014.54,0.0,-0.95162,2e-05,11.16874]
[1776982029811,40.47,78017.69,0.0,-0.95155,2e-05,11.18113]
[1776982034845,40.47,78016.93,0.0,-0.95157,2e-05,11.17675]
[1776982039881,40.47,78017.16,0.0,-0.95158,2e-05,11.17662]
[1776982044916,40.47,78018.39,0.0,-0.95155,2e-05,11.18075]
[1776982049950,40.47,78018.0,0.0,-0.95157,2e-05,11.17795]
[1776982052972,40.47,78024.89,0.0,-0.95143,2e-05,11.20469]
[1776982054986,40.47,78027.23,0.0,-0.95138,2e-05,11.2142]
[1776982060027,40.47,78021.57,0.0,-0.95151,2e-05,11.18861]
[1776982062037,40.47,78016.84,0.0,-0.95162,2e-05,11.1679]
[1776982063044,40.46,78015.27,0.0,-0.95166,2e-05,11.161]
[1776982068086,40.46,78015.12,0.0,-0.95166,2e-05,11.15937]
[1776982074121,40.46,78014.46,0.0,-0.95169,2e-05,11.15523]
[1776982079156,40.46,78014.58,0.0,-0.95169,2e-05,11.15481]
[1776982084192,40.46,78015.38,0.0,-0.95168,2e-05,11.15725]
[1776982087233,40.46,78051.13,0.0,-0.95087,2e-05,11.31016]
[1776982088570,40.46,78103.29,0.0,-0.94969,2e-05,11.53416]
[1776982089341,40.46,78103.29,0.0,-0.9497,2e-05,11.53338]
[1776982091280,40.46,78138.7,0.0,-0.94888,2e-05,11.68818]
[1776982092274,40.46,78151.08,0.0,-0.94859,2e-05,11.74174]
[1776982093404,40.45,78139.21,0.0,-0.94888,2e-05,11.68705]
[1776982095321,40.45,78102.82,0.0,-0.94973,2e-05,11.5272]
[1776982096323,40.45,78089.75,0.0,-0.95004,2e-05,11.46963]
[1776982097320,40.45,78090.92,0.0,-0.95001,2e-05,11.47403]
[1776982102358,40.45,78089.67,0.0,-0.95006,2e-05,11.46526]
[1776982107392,40.44,78089.6,0.0,-0.95008,2e-05,11.46164]
[1776982110413,40.44,78080.23,0.0,-0.9503,2e-05,11.41907]
[1776982111421,40.44,78073.45,0.0,-0.95047,2e-05,11.38712]
[1776982112428,40.44,78072.8,0.0,-0.95049,2e-05,11.38377]
[1776982117463,40.43,78077.54,0.0,-0.95039,2e-05,11.40151]
[1776982122496,40.43,78079.68,0.0,-0.95036,2e-05,11.40793]
[1776982125518,40.43,78070.91,0.0,-0.95057,2e-05,11.36832]
[1776982127537,40.43,78062.68,0.0,-0.95077,2e-05,11.33128]
[1776982129547,40.42,78058.55,0.0,-0.95086,2e-05,11.31262]
[1776982134580,40.42,78060.93,0.0,-0.95082,2e-05,11.32074]
[1776982139616,40.42,78064.53,0.0,-0.95075,2e-05,11.3341]
[1776982141630,40.42,78067.77,0.0,-0.95068,2e-05,11.34715]
[1776982146666,40.42,78066.79,0.0,-0.95072,2e-05,11.34056]
[1776982150694,40.41,78072.72,0.0,-0.95059,2e-05,11.36423]
[1776982153713,40.41,78063.66,0.0,-0.95081,2e-05,11.32369]
[1776982155731,40.41,78062.4,0.0,-0.95084,2e-05,11.3174]
[1776982160763,40.41,78062.07,0.0,-0.95086,2e-05,11.31394]
[1776982163784,40.41,78067.15,0.0,-0.95075,2e-05,11.33456]
[1776982169147,40.4,78065.27,0.0,-0.95081,2e-05,11.32421]
[1776982174860,40.4,78066.7,0.0,-0.9508,2e-05,11.32571]
[1776982179217,40.4,78078.83,0.0,-0.95053,2e-05,11.37638]
[1776982179896,40.4,78078.74,0.0,-0.95053,2e-05,11.37554]
[1776982180905,40.4,78081.46,0.0,-0.95048,2e-05,11.3868]
[1776982185939,40.39,78080.02,0.0,-0.95052,2e-05,11.37798]
[1776982189288,40.39,78071.67,0.0,-0.95072,2e-05,11.34041]
[1776982190973,40.39,78070.94,0.0,-0.95074,2e-05,11.33634]
[1776982193993,40.39,78065.89,0.0,-0.95086,2e-05,11.31327]
[1776982199359,40.39,78065.66,0.0,-0.95088,2e-05,11.31024]
[1776982205078,40.38,78068.43,0.0,-0.95083,2e-05,11.31977]
[1776982206079,40.38,78073.55,0.0,-0.95072,2e-05,11.34144]
[1776982207086,40.38,78076.07,0.0,-0.95066,2e-05,11.35187]
[1776982210108,40.38,78081.49,0.0,-0.95055,2e-05,11.37385]
[1776982215143,40.38,78080.57,0.0,-0.95058,2e-05,11.3674]
[1776982219171,40.37,78089.61,0.0,-0.95038,2e-05,11.40458]
[1776982220181,40.37,78098.8,0.0,-0.95018,2e-05,11.44388]
[1776982221191,40.37,78100.22,0.0,-0.95015,2e-05,11.44944]
[1776982226219,40.37,78103.06,0.0,-0.9501,2e-05,11.45867]
[1776982228239,40.37,78108.18,0.0,-0.94999,2e-05,11.47966]
[1776982230254,40.37,78109.55,0.0,-0.94997,2e-05,11.4843]
[1776982231260,40.36,78115.86,0.0,-0.94983,2e-05,11.50906]
[1776982232267,40.36,78124.46,0.0,-0.94964,2e-05,11.54586]
[1776982234282,40.36,78127.86,0.0,-0.94957,2e-05,11.55916]
[1776982239317,40.36,78129.23,0.0,-0.94955,2e-05,11.5635]
[1776982244353,40.36,78131.04,0.0,-0.94951,2e-05,11.57035]
[1776982249387,40.36,78127.96,0.0,-0.94959,2e-05,11.5558]
[1776982254429,40.36,78129.08,0.0,-0.94957,2e-05,11.55968]
[1776982259457,40.35,78128.4,0.0,-0.94959,2e-05,11.55571]
[1776982264495,40.35,78122.57,0.0,-0.94973,2e-05,11.52929]
[1776982265502,40.35,78116.75,0.0,-0.94987,2e-05,11.50318]
[1776982266508,40.35,78110.5,0.0,-0.95001,2e-05,11.47528]
[1776982267517,40.35,78104.97,0.0,-0.95014,2e-05,11.45058]
[1776982268523,40.35,78105.6,0.0,-0.95013,2e-05,11.45271]
[1776982273559,40.35,78105.35,0.0,-0.95015,2e-05,11.44858]
[1776982278592,40.34,78104.07,0.0,-0.9502,2e-05,11.44008]
[1776982282623,40.34,78096.79,0.0,-0.95038,2e-05,11.40615]
[1776982283628,40.34,78095.55,0.0,-0.95041,2e-05,11.40023]
[1776982284641,40.34,78087.15,0.0,-0.9506,2e-05,11.36333]
[1776982286651,40.34,78082.57,0.0,-0.95071,2e-05,11.34253]
[1776982290010,40.33,78078.42,0.0,-0.95082,2e-05,11.3229]
[1776982298734,40.33,78075.95,0.0,-0.9509,2e-05,11.30708]
[1776982303772,40.33,78068.33,0.0,-0.95108,2e-05,11.2724]
[1776982305784,40.33,78064.8,0.0,-0.95117,2e-05,11.25622]
[1776982310819,40.33,78067.28,0.0,-0.95112,2e-05,11.26536]
[1776982315857,40.32,78066.57,0.0,-0.95114,2e-05,11.26075]
[1776982320891,40.32,78061.62,0.0,-0.95126,2e-05,11.23804]
[1776982325925,40.32,78065.32,0.0,-0.95119,2e-05,11.25254]
[1776982330973,40.32,78064.77,0.0,-0.95121,2e-05,11.24872]
[1776982331969,40.32,78058.95,0.0,-0.95134,2e-05,11.22343]
[1776982332975,40.32,78058.41,0.0,-0.95135,2e-05,11.22086]
[1776982338011,40.32,78060.17,0.0,-0.95132,2e-05,11.2272]
[1776982340362,40.32,78065.98,0.0,-0.95119,2e-05,11.25167]
[1776982341033,40.31,78065.99,0.0,-0.95119,2e-05,11.25142]
[1776982346068,40.31,78064.09,0.0,-0.95124,2e-05,11.24184]
[1776982348099,40.31,78054.1,0.0,-0.95147,2e-05,11.19842]
[1776982349091,40.31,78047.2,0.0,-0.95163,2e-05,11.16865]
[1776982350433,40.31,78039.45,0.0,-0.9518,2e-05,11.13534]
[1776982351104,40.31,78039.45,0.0,-0.95181,2e-05,11.13321]
[1776982356139,40.31,78036.6,0.0,-0.95188,2e-05,11.12054]
[1776982358153,40.31,78030.86,0.0,-0.95201,2e-05,11.09589]
[1776982360502,40.31,78025.03,0.0,-0.95214,2e-05,11.07097]
[1776982362181,40.31,78025.04,0.0,-0.95214,2e-05,11.07099]
[1776982366209,40.31,78019.26,0.0,-0.95226,2e-05,11.04641]
[1776982371244,40.31,78016.83,0.0,-0.95232,2e-05,11.03629]
[1776982375272,40.31,78020.41,0.0,-0.95224,2e-05,11.05164]
[1776982380307,40.31,78021.49,0.0,-0.95221,2e-05,11.05633]
[1776982385342,40.31,78022.57,0.0,-0.95219,2e-05,11.06102]
[1776982390388,40.31,78022.84,0.0,-0.95218,2e-05,11.06221]
[1776982395412,40.31,78021.49,0.0,-0.95221,2e-05,11.05656]
[1776982398434,40.31,78024.84,0.0,-0.95214,2e-05,11.07083]
[1776982402462,40.31,78031.34,0.0,-0.95199,2e-05,11.09852]
[1776982403469,40.31,78036.16,0.0,-0.95188,2e-05,11.11905]
[1776982404475,40.31,78035.72,0.0,-0.9519,2e-05,11.11709]
[1776982409511,40.31,78037.4,0.0,-0.95186,2e-05,11.12386]
[1776982414547,40.31,78039.99,0.0,-0.95181,2e-05,11.13244]
[1776982416560,40.31,78045.11,0.0,-0.9517,2e-05,11.15412]
[1776982419581,40.31,78053.21,0.0,-0.95152,2e-05,11.1884]
[1776982420590,40.31,78055.71,0.0,-0.95146,2e-05,11.19893]
[1776982425626,40.31,78055.65,0.0,-0.95147,2e-05,11.19769]
[1776982430659,40.31,78058.46,0.0,-0.95141,2e-05,11.20871]
[1776982435693,40.31,78060.79,0.0,-0.95137,2e-05,11.21758]
[1776982441067,40.3,78054.38,0.0,-0.95152,2e-05,11.18875]
[1776982446856,40.3,78056.88,0.0,-0.95147,2e-05,11.19855]
[1776982451889,40.3,78056.65,0.0,-0.95148,2e-05,11.19658]
[1776982456924,40.3,78055.66,0.0,-0.95151,2e-05,11.19136]
[1776982461958,40.3,78055.58,0.0,-0.95151,2e-05,11.18989]
[1776982466994,40.3,78055.89,0.0,-0.95151,2e-05,11.1903]
[1776982472029,40.3,78054.91,0.0,-0.95155,2e-05,11.18316]
[1776982473036,40.3,78048.24,0.0,-0.9517,2e-05,11.15441]
[1776982474043,40.3,78046.26,0.0,-0.95174,2e-05,11.14581]
[1776982479078,40.3,78044.34,0.0,-0.95179,2e-05,11.13706]
[1776982484113,40.29,78046.53,0.0,-0.95174,2e-05,11.14585]
[1776982489147,40.29,78046.35,0.0,-0.95175,2e-05,11.14451]
[1776982494182,40.29,78046.41,0.0,-0.95175,2e-05,11.1442]
[1776982499217,40.29,78044.61,0.0,-0.95179,2e-05,11.13595]
[1776982503247,40.29,78050.26,0.0,-0.95167,2e-05,11.15972]
[1776982505261,40.29,78051.72,0.0,-0.95164,2e-05,11.16568]
[1776982510319,40.29,78052.97,0.0,-0.95161,2e-05,11.17032]
[1776982513331,40.29,78059.85,0.0,-0.95146,2e-05,11.19933]
[1776982518370,40.29,78045.82,0.0,-0.95178,2e-05,11.13827]
[1776982519373,40.29,78039.56,0.0,-0.95192,2e-05,11.11141]
[1776982520381,40.29,78038.34,0.0,-0.95195,2e-05,11.10614]
[1776982525416,40.29,78036.75,0.0,-0.95199,2e-05,11.09912]
[1776982530451,40.29,78034.55,0.0,-0.95204,2e-05,11.08956]
[1776982535490,40.29,78033.42,0.0,-0.95207,2e-05,11.08263]
[1776982540523,40.29,78028.86,0.0,-0.95217,2e-05,11.06319]
[1776982541772,40.29,78013.04,0.0,-0.95252,2e-05,10.99596]
[1776982542535,40.29,78012.72,0.0,-0.95253,2e-05,10.99466]
[1776982543542,40.29,78017.27,0.0,-0.95243,2e-05,11.01409]
[1776982545556,40.29,78019.29,0.0,-0.95238,2e-05,11.02284]
[1776982551842,40.29,78017.74,0.0,-0.95241,2e-05,11.01674]
[1776982558648,40.29,78015.11,0.0,-0.95247,2e-05,11.00625]
[1776982563684,40.29,78016.06,0.0,-0.95245,2e-05,11.01079]
[1776982566703,40.29,78021.55,0.0,-0.95232,2e-05,11.0344]
[1776982567711,40.29,78023.91,0.0,-0.95227,2e-05,11.0445]
[1776982570734,40.29,78034.75,0.0,-0.95203,2e-05,11.09076]
[1776982571741,40.29,78045.93,0.0,-0.95178,2e-05,11.13849]
[1776982572747,40.29,78050.76,0.0,-0.95167,2e-05,11.15905]
[1776982574763,40.29,78054.24,0.0,-0.95159,2e-05,11.17367]
[1776982579795,40.29,78056.26,0.0,-0.95155,2e-05,11.18149]
[1776982581812,40.29,78064.61,0.0,-0.95137,2e-05,11.21699]
[1776982582817,40.29,78071.52,0.0,-0.95121,2e-05,11.24648]
[1776982583823,40.29,78072.06,0.0,-0.9512,2e-05,11.24853]
[1776982588862,40.29,78072.58,0.0,-0.9512,2e-05,11.24939]
[1776982590874,40.29,78080.34,0.0,-0.95103,2e-05,11.28227]
[1776982591880,40.29,78090.76,0.0,-0.9508,2e-05,11.32521]
[1776982592887,40.29,78085.98,0.0,-0.95091,2e-05,11.30448]
[1776982593896,40.29,78080.62,0.0,-0.95103,2e-05,11.2813]
[1776982594900,40.29,78080.44,0.0,-0.95103,2e-05,11.28051]
[1776982599935,40.29,78074.26,0.0,-0.95117,2e-05,11.25385]
[1776982602196,40.29,78067.95,0.0,-0.95131,2e-05,11.22682]
[1776982605977,40.29,78066.83,0.0,-0.95134,2e-05,11.22222]
[1776982611015,40.29,78067.42,0.0,-0.95132,2e-05,11.22514]
[1776982616047,40.29,78067.87,0.0,-0.95131,2e-05,11.22744]
[1776982621084,40.29,78055.99,0.0,-0.95158,2e-05,11.1768]
[1776982622336,40.29,78049.66,0.0,-0.95172,2e-05,11.14991]
[1776982623098,40.29,78049.66,0.0,-0.95172,2e-05,11.15011]
[1776982627159,40.29,78062.26,0.0,-0.95143,2e-05,11.20449]
[1776982628149,40.29,78080.4,0.0,-0.95102,2e-05,11.28253]
[1776982629191,40.29,78085.58,0.0,-0.9509,2e-05,11.30507]
[1776982631367,40.29,78093.78,0.0,-0.95072,2e-05,11.3405]
[1776982632447,40.29,78119.1,0.0,-0.95014,2e-05,11.45035]
[1776982633199,40.29,78119.04,0.0,-0.95014,2e-05,11.4502]
[1776982634200,40.29,78122.58,0.0,-0.95005,2e-05,11.4663]
[1776982639235,40.29,78128.75,0.0,-0.9499,2e-05,11.49456]
[1776982640244,40.29,78130.34,0.0,-0.94987,2e-05,11.50115]
[1776982645277,40.29,78129.05,0.0,-0.94991,2e-05,11.49378]
[1776982647291,40.29,78121.55,0.0,-0.95009,2e-05,11.46043]
[1776982652587,40.29,78119.59,0.0,-0.95015,2e-05,11.44842]
[1776982656361,40.29,78140.77,0.0,-0.94966,2e-05,11.53998]
[1776982657385,40.28,78164.17,0.0,-0.94912,2e-05,11.6423]
[1776982658382,40.28,78162.03,0.0,-0.94917,2e-05,11.63306]
[1776982659379,40.28,78147.29,0.0,-0.94951,2e-05,11.56841]
[1776982660386,40.29,78141.58,0.0,-0.94964,2e-05,11.54354]
[1776982661418,40.29,78142.95,0.0,-0.94961,2e-05,11.54969]
[1776982662663,40.29,78128.37,0.0,-0.94995,2e-05,11.48616]
[1776982664421,40.29,78124.81,0.0,-0.95003,2e-05,11.47104]
[1776982666438,40.29,78123.64,0.0,-0.95005,2e-05,11.46649]
[1776982668448,40.29,78129.85,0.0,-0.9499,2e-05,11.4941]
[1776982669457,40.29,78138.27,0.0,-0.94971,2e-05,11.53109]
[1776982670463,40.29,78141.42,0.0,-0.94964,2e-05,11.54504]
[1776982675499,40.29,78141.58,0.0,-0.94963,2e-05,11.54648]
[1776982678520,40.29,78133.72,0.0,-0.94981,2e-05,11.51261]
[1776982680533,40.29,78131.82,0.0,-0.94985,2e-05,11.50474]
[1776982682803,40.29,78139.59,0.0,-0.94967,2e-05,11.53911]
[1776982684569,40.29,78139.16,0.0,-0.94967,2e-05,11.53758]
[1776982687589,40.29,78133.02,0.0,-0.94981,2e-05,11.51126]
[1776982689601,40.29,78124.78,0.0,-0.95,2e-05,11.47517]
[1776982691613,40.29,78121.39,0.0,-0.95009,2e-05,11.4598]
[1776982696649,40.29,78125.8,0.0,-0.94999,2e-05,11.47748]
[1776982701684,40.29,78124.52,0.0,-0.95003,2e-05,11.47034]
[1776982706718,40.28,78124.45,0.0,-0.95004,2e-05,11.46851]
[1776982711754,40.28,78120.4,0.0,-0.95015,2e-05,11.44732]
[1776982715786,40.28,78110.05,0.0,-0.95039,2e-05,11.40126]
[1776982716795,40.28,78107.25,0.0,-0.95046,2e-05,11.38891]
[1776982721829,40.28,78106.84,0.0,-0.95047,2e-05,11.38623]
[1776982727868,40.28,78105.23,0.0,-0.95051,2e-05,11.37826]
[1776982732905,40.28,78113.64,0.0,-0.95032,2e-05,11.41451]
[1776982734919,40.28,78114.56,0.0,-0.9503,2e-05,11.41921]
[1776982739953,40.28,78114.23,0.0,-0.9503,2e-05,11.41953]
[1776982744990,40.28,78117.26,0.0,-0.95022,2e-05,11.4344]
[1776982747003,40.28,78124.08,0.0,-0.95006,2e-05,11.46471]
[1776982749022,40.29,78129.72,0.0,-0.94993,2e-05,11.48984]
[1776982751039,40.29,78135.69,0.0,-0.94979,2e-05,11.51635]
[1776982756081,40.29,78135.63,0.0,-0.94978,2e-05,11.51706]
[1776982761109,40.29,78139.24,0.0,-0.94969,2e-05,11.53379]
[1776982766142,40.29,78135.37,0.0,-0.94978,2e-05,11.51772]
[1776982767150,40.29,78129.35,0.0,-0.94992,2e-05,11.49161]
[1776982769172,40.29,78132.01,0.0,-0.94985,2e-05,11.50364]
[1776982770211,40.29,78161.9,0.0,-0.94916,2e-05,11.63501]
[1776982771184,40.29,78198.59,0.0,-0.9483,2e-05,11.79539]
[1776982773456,40.29,78197.7,0.0,-0.94832,2e-05,11.79171]
[1776982779241,40.29,78197.95,0.0,-0.94831,2e-05,11.79442]
[1776982781313,40.29,78192.35,0.0,-0.94844,2e-05,11.77015]
[1776982782292,40.29,78213.45,0.0,-0.94794,2e-05,11.86377]
[1776982783541,40.3,78232.47,0.0,-0.94748,2e-05,11.94913]
[1776982784282,40.3,78232.47,0.0,-0.94748,2e-05,11.9493]
[1776982785291,40.3,78233.07,0.0,-0.94746,2e-05,11.95202]
[1776982787306,40.3,78217.4,0.0,-0.94784,2e-05,11.88219]
[1776982788313,40.3,78208.09,0.0,-0.94806,2e-05,11.84083]
[1776982789320,40.3,78203.15,0.0,-0.94817,2e-05,11.81902]
[1776982790351,40.3,78200.28,0.0,-0.94824,2e-05,11.80648]
[1776982791336,40.3,78201.43,0.0,-0.94821,2e-05,11.81181]
[1776982792348,40.3,78207.75,0.0,-0.94806,2e-05,11.84011]
[1776982793612,40.3,78205.74,0.0,-0.94811,2e-05,11.83162]
[1776982797377,40.3,78200.65,0.0,-0.94822,2e-05,11.80966]
[1776982802413,40.3,78209.33,0.0,-0.94801,2e-05,11.8494]
[1776982803682,40.3,78206.06,0.0,-0.94809,2e-05,11.83529]
[1776982806457,40.3,78196.38,0.0,-0.94832,2e-05,11.79247]
[1776982807461,40.3,78187.03,0.0,-0.94854,2e-05,11.75085]
[1776982809474,40.3,78196.79,0.0,-0.9483,2e-05,11.79474]
[1776982810480,40.3,78202.63,0.0,-0.94816,2e-05,11.8209]
[1776982812496,40.3,78197.55,0.0,-0.94828,2e-05,11.79829]
[1776982813755,40.3,78188.3,0.0,-0.9485,2e-05,11.75709]
[1776982815530,40.3,78188.65,0.0,-0.94849,2e-05,11.75893]
[1776982818541,40.3,78191.9,0.0,-0.94842,2e-05,11.77328]
[1776982819548,40.3,78192.66,0.0,-0.9484,2e-05,11.77644]
[1776982824587,40.3,78191.18,0.0,-0.94844,2e-05,11.76989]
[1776982826602,40.3,78200.6,0.0,-0.94821,2e-05,11.81221]
[1776982827608,40.3,78206.57,0.0,-0.94807,2e-05,11.83894]
[1776982828614,40.3,78208.42,0.0,-0.94802,2e-05,11.84736]
[1776982832642,40.3,78211.28,0.0,-0.94796,2e-05,11.85866]
[1776982837677,40.3,78212.03,0.0,-0.94794,2e-05,11.86281]
[1776982840718,40.3,78217.7,0.0,-0.9478,2e-05,11.88853]
[1776982841709,40.3,78228.09,0.0,-0.94755,2e-05,11.93496]
[1776982842718,40.3,78227.99,0.0,-0.94755,2e-05,11.93456]
[1776982846745,40.3,78220.52,0.0,-0.94773,2e-05,11.90152]
[1776982848765,40.3,78215.1,0.0,-0.94786,2e-05,11.8776]
[1776982849771,40.31,78208.64,0.0,-0.94801,2e-05,11.84918]
[1776982854801,40.31,78204.27,0.0,-0.94811,2e-05,11.83079]
[1776982859838,40.31,78199.8,0.0,-0.94821,2e-05,11.81203]
[1776982864871,40.31,78198.99,0.0,-0.94822,2e-05,11.80961]
[1776982868899,40.31,78192.69,0.0,-0.94836,2e-05,11.78275]
[1776982874188,40.31,78194.37,0.0,-0.94832,2e-05,11.79155]
[1776982876963,40.31,78186.49,0.0,-0.9485,2e-05,11.75753]
[1776982878969,40.31,78181.26,0.0,-0.94862,2e-05,11.73512]
[1776982884010,40.32,78175.67,0.0,-0.94874,2e-05,11.71228]
[1776982886018,40.32,78181.35,0.0,-0.9486,2e-05,11.73808]
[1776982887026,40.32,78189.62,0.0,-0.9484,2e-05,11.77493]
[1776982889043,40.32,78197.18,0.0,-0.94822,2e-05,11.80892]
[1776982890050,40.32,78205.3,0.0,-0.94803,2e-05,11.84513]
[1776982895085,40.32,78209.83,0.0,-0.94793,2e-05,11.86396]
[1776982897099,40.32,78203.34,0.0,-0.94808,2e-05,11.83551]
[1776982902134,40.32,78206.7,0.0,-0.94799,2e-05,11.8513]
[1776982904148,40.32,78201.1,0.0,-0.94812,2e-05,11.82683]
[1776982909183,40.32,78196.46,0.0,-0.94823,2e-05,11.80735]
[1776982910191,40.32,78181.19,0.0,-0.94859,2e-05,11.74013]
[1776982911199,40.32,78171.51,0.0,-0.94881,2e-05,11.69784]
[1776982916233,40.33,78172.31,0.0,-0.94878,2e-05,11.70338]
[1776982921267,40.33,78171.19,0.0,-0.9488,2e-05,11.70045]
[1776982926301,40.33,78169.3,0.0,-0.94883,2e-05,11.69418]
[1776982931336,40.33,78171.98,0.0,-0.94875,2e-05,11.70802]
[1776982934608,40.34,78179.09,0.0,-0.94858,2e-05,11.7405]
[1776982936372,40.34,78179.28,0.0,-0.94857,2e-05,11.74201]
[1776982940399,40.34,78173.53,0.0,-0.9487,2e-05,11.71798]
[1776982942414,40.34,78164.98,0.0,-0.9489,2e-05,11.68108]
[1776982947452,40.34,78161.27,0.0,-0.94897,2e-05,11.66691]
[1776982949467,40.34,78152.46,0.0,-0.94917,2e-05,11.6291]
[1776982950472,40.34,78150.5,0.0,-0.94921,2e-05,11.621]
[1776982955507,40.35,78154.26,0.0,-0.94912,2e-05,11.63799]
[1776982960543,40.35,78152.58,0.0,-0.94915,2e-05,11.63312]
[1776982965577,40.35,78152.08,0.0,-0.94914,2e-05,11.6334]
[1776982970614,40.36,78150.7,0.0,-0.94916,2e-05,11.62984]
[1776982975648,40.36,78150.05,0.0,-0.94916,2e-05,11.62949]
[1776982980685,40.36,78149.66,0.0,-0.94916,2e-05,11.63025]
[1776982983704,40.36,78139.93,0.0,-0.94938,2e-05,11.58911]
[1776982984961,40.36,78135.91,0.0,-0.94947,2e-05,11.57166]
[1776982988739,40.36,78128.17,0.0,-0.94965,2e-05,11.5381]
[1776982990754,40.36,78124.71,0.0,-0.94973,2e-05,11.5233]
[1776982995795,40.37,78126.32,0.0,-0.94969,2e-05,11.53108]
[1776983000830,40.37,78127.07,0.0,-0.94966,2e-05,11.53506]
[1776983005861,40.37,78127.49,0.0,-0.94965,2e-05,11.53771]
[1776983009888,40.37,78137.55,0.0,-0.94941,2e-05,11.5831]
[1776983012910,40.37,78144.34,0.0,-0.94925,2e-05,11.61187]
[1776983017945,40.37,78145.07,0.0,-0.94922,2e-05,11.61765]
[1776983021973,40.38,78153.2,0.0,-0.94902,2e-05,11.65528]
[1776983027010,40.38,78155.85,0.0,-0.94895,2e-05,11.66912]
[1776983032049,40.38,78157.72,0.0,-0.94889,2e-05,11.67944]
[1776983037081,40.38,78161.34,0.0,-0.9488,2e-05,11.69732]
[1776983041109,40.39,78169.83,0.0,-0.94859,2e-05,11.73616]
[1776983042118,40.39,78175.16,0.0,-0.94846,2e-05,11.75997]
[1776983047149,40.39,78174.22,0.0,-0.94848,2e-05,11.75719]
[1776983052187,40.39,78175.0,0.0,-0.94845,2e-05,11.76208]
[1776983058227,40.39,78175.79,0.0,-0.94843,2e-05,11.76723]
[1776983063261,40.39,78176.56,0.0,-0.9484,2e-05,11.77198]
[1776983068297,40.4,78177.06,0.0,-0.94838,2e-05,11.77547]
[1776983073331,40.4,78172.8,0.0,-0.94848,2e-05,11.75595]
[1776983078367,40.4,78179.23,0.0,-0.94832,2e-05,11.78575]
[1776983083400,40.4,78181.64,0.0,-0.94826,2e-05,11.79756]
[1776983088436,40.4,78181.53,0.0,-0.94826,2e-05,11.79818]
[1776983093474,40.4,78183.78,0.0,-0.9482,2e-05,11.80919]
[1776983098507,40.4,78182.79,0.0,-0.94822,2e-05,11.80584]
[1776983103557,40.41,78176.72,0.0,-0.94835,2e-05,11.78005]
[1776983104557,40.41,78173.3,0.0,-0.94843,2e-05,11.76519]
[1776983110599,40.41,78171.91,0.0,-0.94845,2e-05,11.76071]
[1776983115877,40.41,78174.92,0.0,-0.94838,2e-05,11.77538]
[1776983121676,40.41,78169.96,0.0,-0.94848,2e-05,11.7551]
[1776983126711,40.41,78172.72,0.0,-0.94841,2e-05,11.76869]
[1776983131747,40.42,78172.11,0.0,-0.94843,2e-05,11.76523]
[1776983133761,40.42,78164.28,0.0,-0.94861,2e-05,11.73124]
[1776983134768,40.42,78162.32,0.0,-0.94865,2e-05,11.72292]
[1776983139804,40.42,78161.33,0.0,-0.94868,2e-05,11.71773]
[1776983144842,40.41,78158.6,0.0,-0.94875,2e-05,11.70494]
[1776983146092,40.41,78149.72,0.0,-0.94896,2e-05,11.66577]
[1776983147863,40.41,78137.95,0.0,-0.94923,2e-05,11.61394]
[1776983148871,40.41,78135.96,0.0,-0.94928,2e-05,11.60465]
[1776983153904,40.41,78134.27,0.0,-0.94934,2e-05,11.59449]
[1776983158942,40.41,78136.59,0.0,-0.9493,2e-05,11.60187]
[1776983163977,40.4,78135.73,0.0,-0.94933,2e-05,11.59535]
[1776983170020,40.4,78133.97,0.0,-0.94939,2e-05,11.58442]
[1776983175052,40.4,78134.78,0.0,-0.94938,2e-05,11.58589]
[1776983178073,40.4,78129.71,0.0,-0.9495,2e-05,11.564]
[1776983183109,40.4,78129.17,0.0,-0.94951,2e-05,11.56207]
[1776983188147,40.4,78132.35,0.0,-0.94943,2e-05,11.57634]
[1776983193187,40.4,78132.97,0.0,-0.94943,2e-05,11.57733]
[1776983196446,40.4,78139.93,0.0,-0.94926,2e-05,11.60795]
[1776983198221,40.4,78145.79,0.0,-0.94913,2e-05,11.63362]
[1776983203257,40.4,78149.04,0.0,-0.94905,2e-05,11.64766]
[1776983208291,40.4,78153.27,0.0,-0.94895,2e-05,11.66696]
[1776983213330,40.4,78154.43,0.0,-0.94891,2e-05,11.67413]
[1776983216589,40.4,78160.15,0.0,-0.94877,2e-05,11.70047]
[1776983223398,40.41,78161.11,0.0,-0.94873,2e-05,11.70727]
[1776983228432,40.41,78160.33,0.0,-0.94874,2e-05,11.70563]
[1776983233467,40.41,78160.25,0.0,-0.94873,2e-05,11.70708]
[1776983238501,40.41,78161.06,0.0,-0.94871,2e-05,11.71242]
[1776983243536,40.41,78167.64,0.0,-0.94854,2e-05,11.74309]
[1776983247566,40.42,78178.22,0.0,-0.94829,2e-05,11.79088]
[1776983252603,40.42,78177.82,0.0,-0.9483,2e-05,11.78815]
[1776983257638,40.42,78177.25,0.0,-0.94831,2e-05,11.78681]
[1776983262685,40.42,78177.04,0.0,-0.9483,2e-05,11.78705]
[1776983264699,40.42,78187.0,0.0,-0.94807,2e-05,11.83155]
[1776983265700,40.42,78188.22,0.0,-0.94804,2e-05,11.83711]
[1776983273756,40.42,78186.64,0.0,-0.94807,2e-05,11.8314]
[1776983278794,40.42,78192.82,0.0,-0.94792,2e-05,11.85957]
[1776983283827,40.42,78185.67,0.0,-0.94808,2e-05,11.82851]
[1776983287084,40.43,78180.95,0.0,-0.94819,2e-05,11.80814]
[1776983292895,40.43,78180.87,0.0,-0.94819,2e-05,11.80895]
[1776983297930,40.43,78180.23,0.0,-0.9482,2e-05,11.80713]
[1776983302967,40.43,78183.58,0.0,-0.94811,2e-05,11.82287]
[1776983308001,40.43,78185.49,0.0,-0.94806,2e-05,11.83217]
[1776983313036,40.43,78192.61,0.0,-0.9479,2e-05,11.8624]
[1776983315054,40.43,78198.07,0.0,-0.94777,2e-05,11.88684]
[1776983316060,40.43,78203.29,0.0,-0.94764,2e-05,11.91011]
[1776983317295,40.43,78219.5,0.0,-0.94726,2e-05,11.98234]
[1776983319081,40.43,78235.56,0.0,-0.94687,2e-05,12.05406]
[1776983320089,40.43,78237.73,0.0,-0.94682,2e-05,12.06359]
[1776983325122,40.43,78239.68,0.0,-0.94678,2e-05,12.07132]
[1776983330162,40.43,78236.93,0.0,-0.94685,2e-05,12.05797]
[1776983335193,40.43,78231.7,0.0,-0.94698,2e-05,12.03366]
[1776983340230,40.43,78226.85,0.0,-0.9471,2e-05,12.01132]
[1776983345267,40.43,78227.02,0.0,-0.9471,2e-05,12.01137]
[1776983350298,40.43,78223.81,0.0,-0.94718,2e-05,11.99664]
[1776983355333,40.42,78221.2,0.0,-0.94725,2e-05,11.9845]
[1776983357574,40.42,78213.74,0.0,-0.94743,2e-05,11.9511]
[1776983358357,40.42,78213.52,0.0,-0.94743,2e-05,11.95009]
[1776983359364,40.42,78207.99,0.0,-0.94756,2e-05,11.92548]
[1776983360372,40.42,78202.57,0.0,-0.94769,2e-05,11.90143]
[1776983363393,40.42,78197.48,0.0,-0.94781,2e-05,11.87907]
[1776983364400,40.42,78192.42,0.0,-0.94793,2e-05,11.85624]
[1776983367644,40.42,78186.91,0.0,-0.94807,2e-05,11.83075]
[1776983373466,40.42,78185.77,0.0,-0.94811,2e-05,11.82263]
[1776983378513,40.42,78180.94,0.0,-0.94822,2e-05,11.80197]
[1776983379515,40.42,78171.22,0.0,-0.94845,2e-05,11.75923]
[1776983380519,40.42,78165.08,0.0,-0.94859,2e-05,11.73193]
[1776983381526,40.42,78163.76,0.0,-0.94862,2e-05,11.72593]
[1776983386561,40.42,78161.22,0.0,-0.94869,2e-05,11.71388]
[1776983389582,40.42,78154.46,0.0,-0.94885,2e-05,11.68371]
[1776983394617,40.42,78153.31,0.0,-0.94888,2e-05,11.6781]
[1776983399651,40.42,78151.6,0.0,-0.94892,2e-05,11.6701]
[1776983404687,40.42,78152.58,0.0,-0.9489,2e-05,11.67394]
[1776983409723,40.42,78154.44,0.0,-0.94886,2e-05,11.68158]
[1776983414757,40.42,78153.96,0.0,-0.94888,2e-05,11.67894]
[1776983420800,40.42,78154.3,0.0,-0.94887,2e-05,11.67982]
[1776983422813,40.42,78161.48,0.0,-0.9487,2e-05,11.71116]
[1776983423821,40.42,78167.12,0.0,-0.94857,2e-05,11.7363]
[1776983424829,40.42,78170.01,0.0,-0.9485,2e-05,11.74931]
[1776983430870,40.42,78170.13,0.0,-0.9485,2e-05,11.74947]
[1776983435905,40.42,78169.75,0.0,-0.94852,2e-05,11.74467]
[1776983440940,40.41,78172.18,0.0,-0.94847,2e-05,11.7541]
[1776983445987,40.41,78172.64,0.0,-0.94847,2e-05,11.75503]
[1776983451015,40.41,78173.94,0.0,-0.94844,2e-05,11.75964]
[1776983456046,40.41,78172.72,0.0,-0.94848,2e-05,11.75315]
[1776983461098,40.41,78172.04,0.0,-0.9485,2e-05,11.7493]
[1776983463096,40.41,78177.24,0.0,-0.94838,2e-05,11.77205]
[1776983468348,40.41,78174.82,0.0,-0.94843,2e-05,11.76248]
[1776983474176,40.41,78175.68,0.0,-0.9484,2e-05,11.76761]
[1776983475183,40.41,78180.7,0.0,-0.94828,2e-05,11.79]
[1776983476188,40.41,78182.33,0.0,-0.94824,2e-05,11.79739]
[1776983480219,40.41,78184.54,0.0,-0.94819,2e-05,11.8078]
[1776983485251,40.41,78184.56,0.0,-0.94818,2e-05,11.80865]
[1776983490288,40.41,78184.79,0.0,-0.94817,2e-05,11.81041]
[1776983495322,40.42,78191.32,0.0,-0.94802,2e-05,11.83797]
[1776983496333,40.42,78194.15,0.0,-0.94796,2e-05,11.85062]
[1776983499350,40.42,78198.51,0.0,-0.94785,2e-05,11.87018]
[1776983504384,40.42,78199.1,0.0,-0.94784,2e-05,11.87306]
[1776983509421,40.42,78203.55,0.0,-0.94773,2e-05,11.89306]
[1776983511436,40.42,78207.93,0.0,-0.94762,2e-05,11.91256]
[1776983516469,40.42,78204.31,0.0,-0.94771,2e-05,11.89651]
[1776983521506,40.42,78204.44,0.0,-0.94771,2e-05,11.89714]
[1776983526540,40.42,78204.93,0.0,-0.9477,2e-05,11.89936]
[1776983531575,40.42,78206.45,0.0,-0.94766,2e-05,11.90614]
[1776983536612,40.42,78207.44,0.0,-0.94764,2e-05,11.91053]
[1776983541645,40.42,78209.43,0.0,-0.94759,2e-05,11.91934]
[1776983546680,40.42,78208.77,0.0,-0.9476,2e-05,11.9163]
[1776983551715,40.42,78208.69,0.0,-0.94762,2e-05,11.91377]
[1776983556750,40.42,78208.08,0.0,-0.94763,2e-05,11.91099]
[1776983561791,40.42,78208.73,0.0,-0.94762,2e-05,11.91382]
[1776983566823,40.42,78210.18,0.0,-0.94758,2e-05,11.92019]
[1776983571861,40.42,78210.58,0.0,-0.94757,2e-05,11.92184]
[1776983576895,40.42,78209.47,0.0,-0.9476,2e-05,11.91679]
[1776983581931,40.42,78209.41,0.0,-0.9476,2e-05,11.91644]
[1776983582937,40.42,78203.07,0.0,-0.94775,2e-05,11.88823]
[1776983583944,40.42,78199.22,0.0,-0.94784,2e-05,11.87116]
[1776983588979,40.42,78197.02,0.0,-0.94789,2e-05,11.86169]
[1776983593007,40.42,78208.2,0.0,-0.94763,2e-05,11.91164]
[1776983594014,40.42,78219.98,0.0,-0.94735,2e-05,11.9641]
[1776983596033,40.42,78221.46,0.0,-0.94731,2e-05,11.9706]
[1776983598047,40.42,78226.79,0.0,-0.94718,2e-05,11.99419]
[1776983599272,40.42,78233.66,0.0,-0.94702,2e-05,12.02465]
[1776983602079,40.42,78229.18,0.0,-0.94713,2e-05,12.00409]
[1776983607109,40.41,78229.0,0.0,-0.94714,2e-05,12.0025]
[1776983612141,40.41,78226.44,0.0,-0.94721,2e-05,11.98828]
[1776983617177,40.41,78224.55,0.0,-0.94726,2e-05,11.9792]
[1776983621204,40.41,78220.85,0.0,-0.94735,2e-05,11.96229]
[1776983626242,40.41,78217.64,0.0,-0.94743,2e-05,11.94759]
[1776983629482,40.41,78211.39,0.0,-0.94758,2e-05,11.91958]
[1776983631277,40.41,78214.15,0.0,-0.94752,2e-05,11.93182]
[1776983636312,40.41,78212.31,0.0,-0.94756,2e-05,11.92345]
[1776983641347,40.41,78217.24,0.0,-0.94744,2e-05,11.94528]
[1776983642355,40.41,78227.95,0.0,-0.94719,2e-05,11.993]
[1776983643364,40.41,78227.86,0.0,-0.94719,2e-05,11.99246]
[1776983648397,40.41,78224.5,0.0,-0.94728,2e-05,11.97687]
[1776983654438,40.41,78225.8,0.0,-0.94725,2e-05,11.98199]
[1776983659695,40.41,78226.81,0.0,-0.94723,2e-05,11.9859]
[1776983665515,40.41,78226.88,0.0,-0.94723,2e-05,11.98549]
[1776983670551,40.41,78226.37,0.0,-0.94725,2e-05,11.98262]
[1776983675585,40.41,78223.93,0.0,-0.94732,2e-05,11.9691]
[1776983680620,40.41,78225.55,0.0,-0.94728,2e-05,11.97582]
[1776983683644,40.4,78209.29,0.0,-0.94767,2e-05,11.90306]
[1776983684651,40.4,78199.65,0.0,-0.9479,2e-05,11.86025]
[1776983685658,40.41,78198.34,0.0,-0.94793,2e-05,11.85451]
[1776983688679,40.41,78203.63,0.0,-0.9478,2e-05,11.87819]
[1776983693714,40.41,78199.38,0.0,-0.9479,2e-05,11.85968]
[1776983698749,40.41,78198.32,0.0,-0.94792,2e-05,11.85558]
[1776983703787,40.41,78195.72,0.0,-0.94798,2e-05,11.84474]
[1776983708831,40.41,78194.95,0.0,-0.94799,2e-05,11.84204]
[1776983710058,40.41,78208.11,0.0,-0.94768,2e-05,11.90061]
[1776983711840,40.41,78215.79,0.0,-0.9475,2e-05,11.93499]
[1776983712847,40.41,78217.05,0.0,-0.94747,2e-05,11.9406]
[1776983717882,40.41,78216.52,0.0,-0.94748,2e-05,11.93824]
[1776983723923,40.41,78218.25,0.0,-0.94744,2e-05,11.94589]
[1776983728958,40.41,78220.05,0.0,-0.9474,2e-05,11.95382]
[1776983733993,40.41,78220.46,0.0,-0.9474,2e-05,11.95344]
[1776983739030,40.41,78220.12,0.0,-0.94741,2e-05,11.95179]
[1776983743060,40.41,78227.52,0.0,-0.94723,2e-05,11.9847]
[1776983748101,40.41,78230.55,0.0,-0.94716,2e-05,11.9978]
[1776983750166,40.41,78239.22,0.0,-0.94695,2e-05,12.03637]
[1776983753129,40.41,78241.57,0.0,-0.9469,2e-05,12.04643]
[1776983758163,40.41,78241.32,0.0,-0.94691,2e-05,12.04449]
[1776983763197,40.4,78240.05,0.0,-0.94694,2e-05,12.03791]
[1776983766219,40.4,78250.63,0.0,-0.94669,2e-05,12.08488]
[1776983768232,40.4,78253.78,0.0,-0.94662,2e-05,12.09837]
[1776983773272,40.4,78247.69,0.0,-0.94677,2e-05,12.06982]
[1776983775285,40.4,78244.29,0.0,-0.94686,2e-05,12.05419]
[1776983780550,40.4,78245.75,0.0,-0.94683,2e-05,12.05981]
[1776983786365,40.4,78242.23,0.0,-0.94692,2e-05,12.04292]
[1776983788379,40.4,78235.81,0.0,-0.94707,2e-05,12.01389]
[1776983789385,40.4,78230.25,0.0,-0.94721,2e-05,11.98892]
[1776983790620,40.4,78229.31,0.0,-0.94723,2e-05,11.98465]
[1776983796442,40.4,78227.88,0.0,-0.94728,2e-05,11.97577]
[1776983801478,40.4,78229.13,0.0,-0.94725,2e-05,11.98108]
[1776983803493,40.4,78239.47,0.0,-0.947,2e-05,12.02717]
[1776983804498,40.4,78250.12,0.0,-0.94674,2e-05,12.07477]
[1776983805504,40.4,78251.74,0.0,-0.94671,2e-05,12.08183]
[1776983810761,40.4,78249.58,0.0,-0.94676,2e-05,12.07107]
[1776983816581,40.39,78252.6,0.0,-0.9467,2e-05,12.08337]
[1776983818599,40.39,78243.44,0.0,-0.94692,2e-05,12.04186]
[1776983819605,40.39,78241.41,0.0,-0.94697,2e-05,12.03261]
[1776983824641,40.39,78240.9,0.0,-0.94699,2e-05,12.02962]
[1776983829676,40.39,78244.2,0.0,-0.94691,2e-05,12.04372]
[1776983832698,40.39,78251.3,0.0,-0.94674,2e-05,12.07506]
[1776983834711,40.39,78256.63,0.0,-0.94662,2e-05,12.09856]
[1776983839747,40.39,78257.65,0.0,-0.9466,2e-05,12.10191]
[1776983844781,40.39,78248.91,0.0,-0.94682,2e-05,12.06148]
[1776983845788,40.39,78248.3,0.0,-0.94683,2e-05,12.05856]
[1776983849816,40.39,78242.77,0.0,-0.94697,2e-05,12.03313]
[1776983851042,40.39,78218.19,0.0,-0.94757,2e-05,11.92111]
[1776983852841,40.39,78218.16,0.0,-0.94757,2e-05,11.92099]
[1776983857872,40.39,78216.44,0.0,-0.94761,2e-05,11.91351]
[1776983862909,40.39,78216.64,0.0,-0.9476,2e-05,11.91462]
[1776983867944,40.39,78219.16,0.0,-0.94754,2e-05,11.92601]
[1776983873988,40.39,78218.85,0.0,-0.94755,2e-05,11.92479]
[1776983880033,40.39,78218.53,0.0,-0.94755,2e-05,11.92355]
[1776983883052,40.39,78211.89,0.0,-0.94771,2e-05,11.89409]
[1776983884058,40.39,78209.0,0.0,-0.94778,2e-05,11.88132]
[1776983889093,40.39,78204.9,0.0,-0.94787,2e-05,11.86364]
[1776983894128,40.39,78213.68,0.0,-0.94766,2e-05,11.90325]
[1776983895136,40.39,78220.49,0.0,-0.9475,2e-05,11.93364]
[1776983896143,40.39,78221.33,0.0,-0.94748,2e-05,11.93739]
[1776983901182,40.39,78220.77,0.0,-0.94749,2e-05,11.93495]
[1776983906216,40.39,78218.49,0.0,-0.94755,2e-05,11.92485]
[1776983911250,40.39,78216.7,0.0,-0.9476,2e-05,11.91496]
[1776983916285,40.39,78216.66,0.0,-0.9476,2e-05,11.91499]
[1776983921320,40.39,78215.92,0.0,-0.94761,2e-05,11.9119]
[1776983926354,40.39,78218.98,0.0,-0.94754,2e-05,11.92576]
[1776983931403,40.39,78218.27,0.0,-0.94756,2e-05,11.92273]
[1776983936431,40.39,78217.64,0.0,-0.94757,2e-05,11.92007]
[1776983941460,40.39,78216.02,0.0,-0.94761,2e-05,11.9131]
[1776983946495,40.39,78221.0,0.0,-0.94749,2e-05,11.93546]
[1776983951748,40.39,78223.32,0.0,-0.94743,2e-05,11.9458]
[1776983957576,40.39,78221.56,0.0,-0.94747,2e-05,11.93784]
[1776983959588,40.39,78220.86,0.0,-0.94749,2e-05,11.93474]
[1776983964623,40.39,78222.55,0.0,-0.94745,2e-05,11.94228]
[1776983969658,40.39,78219.3,0.0,-0.94753,2e-05,11.92784]
[1776983974694,40.39,78219.24,0.0,-0.94754,2e-05,11.92559]
[1776983980735,40.39,78218.51,0.0,-0.94755,2e-05,11.92251]
[1776983984767,40.39,78229.81,0.0,-0.94728,2e-05,11.97299]
[1776983985772,40.39,78235.13,0.0,-0.94716,2e-05,11.99671]
[1776983986780,40.39,78235.23,0.0,-0.94715,2e-05,11.99708]
[1776983990808,40.39,78228.81,0.0,-0.94731,2e-05,11.96807]
[1776983995843,40.39,78227.32,0.0,-0.94735,2e-05,11.96123]
[1776983998863,40.39,78222.27,0.0,-0.94747,2e-05,11.93865]
[1776984003902,40.39,78225.95,0.0,-0.94738,2e-05,11.95507]
[1776984008934,40.39,78225.09,0.0,-0.9474,2e-05,11.95113]
[1776984013969,40.39,78224.13,0.0,-0.94742,2e-05,11.94678]
[1776984016995,40.39,78212.97,0.0,-0.94769,2e-05,11.89707]
[1776984018002,40.39,78210.35,0.0,-0.94775,2e-05,11.88549]
[1776984023039,40.39,78210.87,0.0,-0.94774,2e-05,11.88822]
[1776984030086,40.39,78211.18,0.0,-0.94773,2e-05,11.89017]
[1776984035122,40.39,78213.68,0.0,-0.94767,2e-05,11.89963]
[1776984037136,40.39,78217.36,0.0,-0.94758,2e-05,11.91612]
[1776984041165,40.39,78208.36,0.0,-0.9478,2e-05,11.87629]
[1776984043177,40.39,78207.45,0.0,-0.94782,2e-05,11.87246]
[1776984049219,40.39,78208.4,0.0,-0.94779,2e-05,11.8773]
[1776984054254,40.39,78212.05,0.0,-0.9477,2e-05,11.89394]
[1776984059290,40.39,78211.89,0.0,-0.94771,2e-05,11.89359]
[1776984064325,40.39,78208.51,0.0,-0.94778,2e-05,11.879]
[1776984069359,40.4,78212.26,0.0,-0.94769,2e-05,11.89614]
[1776984074395,40.4,78216.17,0.0,-0.9476,2e-05,11.91386]
[1776984076409,40.4,78220.08,0.0,-0.9475,2e-05,11.93133]
[1776984081443,40.4,78218.16,0.0,-0.94755,2e-05,11.92287]
[1776984086478,40.4,78215.51,0.0,-0.94761,2e-05,11.91129]
[1776984091513,40.4,78215.5,0.0,-0.94762,2e-05,11.9094]
[1776984092521,40.4,78221.25,0.0,-0.94748,2e-05,11.93505]
[1776984093528,40.4,78221.39,0.0,-0.94748,2e-05,11.93569]
[1776984098585,40.4,78221.64,0.0,-0.94747,2e-05,11.93684]
[1776984099576,40.4,78226.94,0.0,-0.94734,2e-05,11.96048]
[1776984100580,40.4,78242.15,0.0,-0.94698,2e-05,12.02846]
[1776984101587,40.4,78253.33,0.0,-0.94671,2e-05,12.07841]
[1776984103600,40.4,78256.3,0.0,-0.94664,2e-05,12.09153]
[1776984108635,40.4,78257.6,0.0,-0.94661,2e-05,12.09707]
[1776984113672,40.39,78262.57,0.0,-0.9465,2e-05,12.11814]
[1776984118706,40.39,78263.1,0.0,-0.94649,2e-05,12.11914]
[1776984123749,40.39,78260.76,0.0,-0.94656,2e-05,12.10727]
[1776984128775,40.39,78260.19,0.0,-0.94658,2e-05,12.10344]
[1776984137839,40.39,78261.09,0.0,-0.94657,2e-05,12.10518]
[1776984143088,40.39,78261.96,0.0,-0.94655,2e-05,12.10785]
[1776984148914,40.38,78262.02,0.0,-0.94656,2e-05,12.1066]
[1776984153953,40.38,78260.65,0.0,-0.94661,2e-05,12.0971]
[1776984158989,40.38,78260.52,0.0,-0.94662,2e-05,12.09532]
[1776984166038,40.38,78258.46,0.0,-0.94668,2e-05,12.08445]
[1776984167046,40.38,78245.44,0.0,-0.94699,2e-05,12.02583]
[1776984168051,40.38,78235.08,0.0,-0.94724,2e-05,11.97936]
[1776984169057,40.38,78233.2,0.0,-0.94729,2e-05,11.97091]
[1776984174092,40.38,78229.42,0.0,-0.94738,2e-05,11.95383]
[1776984179128,40.38,78227.47,0.0,-0.94743,2e-05,11.94507]
[1776984183369,40.38,78233.64,0.0,-0.94728,2e-05,11.97259]
[1776984186177,40.38,78236.64,0.0,-0.94721,2e-05,11.98588]
[1776984191212,40.38,78236.53,0.0,-0.94721,2e-05,11.98507]
[1776984197253,40.38,78235.9,0.0,-0.94723,2e-05,11.9819]
[1776984202289,40.38,78235.16,0.0,-0.94725,2e-05,11.97831]
[1776984207323,40.38,78245.38,0.0,-0.94701,2e-05,12.02374]
[1776984208331,40.38,78249.98,0.0,-0.9469,2e-05,12.04423]
[1776984209338,40.38,78249.34,0.0,-0.94691,2e-05,12.04121]
[1776984211352,40.37,78254.43,0.0,-0.9468,2e-05,12.06164]
[1776984212359,40.37,78255.66,0.0,-0.94677,2e-05,12.06698]
[1776984217393,40.37,78256.79,0.0,-0.94675,2e-05,12.07109]
[1776984223652,40.37,78258.13,0.0,-0.94672,2e-05,12.07593]
[1776984229480,40.37,78257.93,0.0,-0.94673,2e-05,12.07383]
[1776984235520,40.37,78258.6,0.0,-0.94672,2e-05,12.07565]
[1776984240554,40.37,78261.21,0.0,-0.94667,2e-05,12.08636]
[1776984245591,40.37,78261.82,0.0,-0.94666,2e-05,12.088]
[1776984250625,40.37,78262.62,0.0,-0.94665,2e-05,12.09049]
[1776984252639,40.36,78270.63,0.0,-0.94645,2e-05,12.12606]
[1776984254655,40.36,78273.05,0.0,-0.9464,2e-05,12.1364]
[1776984258682,40.36,78277.42,0.0,-0.9463,2e-05,12.15487]
[1776984263722,40.36,78278.33,0.0,-0.94629,2e-05,12.15708]
[1776984269760,40.36,78279.41,0.0,-0.94627,2e-05,12.15999]
[1776984274793,40.36,78279.9,0.0,-0.94628,2e-05,12.15848]
[1776984279829,40.35,78280.87,0.0,-0.94626,2e-05,12.16117]
[1776984284863,40.35,78279.83,0.0,-0.9463,2e-05,12.15486]
[1776984289897,40.35,78280.38,0.0,-0.94629,2e-05,12.15574]
[1776984294141,40.35,78286.77,0.0,-0.94615,2e-05,12.18328]
[1776984298961,40.35,78292.89,0.0,-0.94601,2e-05,12.20913]
[1776984304211,40.34,78296.3,0.0,-0.94593,2e-05,12.22255]
[1776984308024,40.34,78307.13,0.0,-0.94568,2e-05,12.27052]
[1776984309030,40.34,78311.11,0.0,-0.94558,2e-05,12.28865]
[1776984312053,40.34,78305.26,0.0,-0.94572,2e-05,12.26223]
[1776984317089,40.34,78306.48,0.0,-0.94569,2e-05,12.26809]
[1776984322124,40.34,78308.79,0.0,-0.94563,2e-05,12.2789]
[1776984324362,40.34,78320.26,0.0,-0.94535,2e-05,12.33109]
[1776984330180,40.34,78317.01,0.0,-0.94543,2e-05,12.31617]
[1776984335216,40.34,78321.23,0.0,-0.94533,2e-05,12.33316]
[1776984339243,40.34,78315.96,0.0,-0.94546,2e-05,12.30905]
[1776984344502,40.34,78315.52,0.0,-0.94548,2e-05,12.30705]
[1776984350321,40.34,78314.37,0.0,-0.9455,2e-05,12.30185]
[1776984351327,40.34,78305.52,0.0,-0.94572,2e-05,12.26175]
[1776984356362,40.34,78309.68,0.0,-0.94563,2e-05,12.2793]
[1776984361399,40.34,78308.01,0.0,-0.94568,2e-05,12.26923]
[1776984366433,40.33,78303.44,0.0,-0.94581,2e-05,12.24613]
[1776984371469,40.33,78305.04,0.0,-0.94578,2e-05,12.2511]
[1776984377520,40.33,78305.71,0.0,-0.94578,2e-05,12.25137]
[1776984382547,40.33,78305.75,0.0,-0.94579,2e-05,12.24928]
[1776984387579,40.32,78305.7,0.0,-0.9458,2e-05,12.24681]
[1776984394852,40.32,78303.2,0.0,-0.94589,2e-05,12.23025]
[1776984400671,40.32,78302.15,0.0,-0.94593,2e-05,12.223]
[1776984405706,40.31,78303.14,0.0,-0.94592,2e-05,12.22542]
[1776984411750,40.31,78302.89,0.0,-0.94594,2e-05,12.22183]
[1776984413765,40.31,78296.27,0.0,-0.9461,2e-05,12.19112]
[1776984420827,40.31,78295.09,0.0,-0.94615,2e-05,12.18334]
[1776984421830,40.31,78286.57,0.0,-0.94636,2e-05,12.14456]
[1776984425850,40.31,78280.09,0.0,-0.94652,2e-05,12.11432]
[1776984430891,40.3,78271.81,0.0,-0.94672,2e-05,12.07597]
[1776984435919,40.3,78266.75,0.0,-0.94685,2e-05,12.05247]
[1776984439946,40.3,78259.39,0.0,-0.94703,2e-05,12.01885]
[1776984440956,40.3,78251.82,0.0,-0.94721,2e-05,11.98484]
[1776984441964,40.3,78251.33,0.0,-0.94723,2e-05,11.98261]
[1776984446997,40.3,78255.21,0.0,-0.94713,2e-05,11.99974]
[1776984452036,40.3,78254.26,0.0,-0.94717,2e-05,11.99311]
[1776984457073,40.3,78254.22,0.0,-0.94717,2e-05,11.99271]
[1776984462109,40.3,78253.62,0.0,-0.94719,2e-05,11.98978]
[1776984467142,40.3,78255.33,0.0,-0.94715,2e-05,11.99717]
[1776984473184,40.3,78255.25,0.0,-0.94715,2e-05,11.99649]
[1776984478219,40.3,78254.67,0.0,-0.94716,2e-05,11.99364]
[1776984481242,40.3,78261.36,0.0,-0.947,2e-05,12.02348]
[1776984482254,40.3,78270.46,0.0,-0.94679,2e-05,12.06425]
[1776984483258,40.3,78269.75,0.0,-0.9468,2e-05,12.0609]
[1776984488297,40.3,78269.48,0.0,-0.94682,2e-05,12.0588]
[1776984493329,40.3,78268.88,0.0,-0.94683,2e-05,12.05538]
[1776984498369,40.3,78269.74,0.0,-0.94682,2e-05,12.05849]
[1776984503401,40.3,78269.7,0.0,-0.94682,2e-05,12.05758]
[1776984508437,40.29,78271.71,0.0,-0.94678,2e-05,12.06588]
[1776984509442,40.29,78277.63,0.0,-0.94664,2e-05,12.09232]
[1776984511457,40.29,78290.1,0.0,-0.94634,2e-05,12.1465]
[1776984512463,40.29,78297.17,0.0,-0.94617,2e-05,12.17866]
[1776984517499,40.3,78299.39,0.0,-0.94611,2e-05,12.18972]
[1776984522539,40.3,78296.04,0.0,-0.94618,2e-05,12.17555]
[1776984527569,40.3,78295.7,0.0,-0.94619,2e-05,12.17511]
[1776984532605,40.3,78294.11,0.0,-0.94622,2e-05,12.16905]
[1776984537639,40.3,78292.68,0.0,-0.94625,2e-05,12.16378]
[1776984542678,40.3,78293.38,0.0,-0.94622,2e-05,12.1681]
[1776984547713,40.3,78292.76,0.0,-0.94623,2e-05,12.16645]
[1776984552747,40.31,78292.39,0.0,-0.94623,2e-05,12.16595]
[1776984557784,40.31,78292.05,0.0,-0.94624,2e-05,12.16558]
[1776984562820,40.31,78291.45,0.0,-0.94624,2e-05,12.16405]
[1776984569869,40.31,78291.31,0.0,-0.94626,2e-05,12.16122]
[1776984574903,40.3,78291.26,0.0,-0.94628,2e-05,12.15735]
[1776984579938,40.3,78289.92,0.0,-0.94632,2e-05,12.1498]
[1776984584972,40.3,78279.97,0.0,-0.94657,2e-05,12.10358]
[1776984591017,40.3,78285.61,0.0,-0.94644,2e-05,12.12753]
[1776984592026,40.3,78278.88,0.0,-0.9466,2e-05,12.09698]
[1776984597060,40.3,78274.9,0.0,-0.94671,2e-05,12.07817]
[1776984599074,40.3,78267.68,0.0,-0.94688,2e-05,12.0454]
[1776984605159,40.3,78270.37,0.0,-0.94682,2e-05,12.05662]
[1776984611158,40.29,78269.01,0.0,-0.94686,2e-05,12.04967]
[1776984616405,40.29,78265.14,0.0,-0.94696,2e-05,12.03163]
[1776984622237,40.29,78267.93,0.0,-0.94689,2e-05,12.04344]
[1776984632305,40.29,78265.36,0.0,-0.94697,2e-05,12.0287]
[1776984634322,40.29,78258.76,0.0,-0.94713,2e-05,11.99891]
[1776984639353,40.29,78253.73,0.0,-0.94725,2e-05,11.97613]
[1776984641370,40.29,78251.56,0.0,-0.9473,2e-05,11.96639]
[1776984645395,40.29,78246.35,0.0,-0.94743,2e-05,11.94311]
[1776984650432,40.29,78244.33,0.0,-0.94748,2e-05,11.93427]
[1776984655466,40.29,78243.24,0.0,-0.9475,2e-05,11.92962]
[1776984660502,40.29,78240.4,0.0,-0.94757,2e-05,11.91727]
[1776984665536,40.29,78242.58,0.0,-0.94751,2e-05,11.92737]
[1776984670572,40.29,78244.83,0.0,-0.94746,2e-05,11.93768]
[1776984674600,40.29,78252.48,0.0,-0.94727,2e-05,11.97199]
[1776984676826,40.29,78259.56,0.0,-0.9471,2e-05,12.0036]
[1776984682680,40.29,78258.86,0.0,-0.94712,2e-05,12.00008]
[1776984687715,40.29,78260.34,0.0,-0.94709,2e-05,12.00641]
[1776984692748,40.29,78261.25,0.0,-0.94708,2e-05,12.00804]
[1776984697784,40.29,78261.43,0.0,-0.94708,2e-05,12.0085]
[1776984702819,40.29,78256.08,0.0,-0.94721,2e-05,11.98421]
[1776984707855,40.29,78257.62,0.0,-0.94717,2e-05,11.991]
[1776984712889,40.29,78257.38,0.0,-0.94718,2e-05,11.9898]
[1776984717925,40.29,78259.64,0.0,-0.94712,2e-05,11.99967]
[1776984722960,40.29,78261.59,0.0,-0.94708,2e-05,12.00811]
[1776984727994,40.29,78263.08,0.0,-0.94704,2e-05,12.01441]
[1776984734038,40.29,78263.12,0.0,-0.94705,2e-05,12.01414]
[1776984739072,40.29,78263.01,0.0,-0.94705,2e-05,12.01326]
[1776984744111,40.29,78262.07,0.0,-0.94708,2e-05,12.00867]
[1776984749145,40.29,78261.23,0.0,-0.9471,2e-05,12.00459]
[1776984751159,40.29,78255.99,0.0,-0.94723,2e-05,11.97893]
[1776984752166,40.29,78250.84,0.0,-0.94736,2e-05,11.95589]
[1776984757199,40.29,78251.4,0.0,-0.94734,2e-05,11.95844]
[1776984762233,40.29,78254.13,0.0,-0.94728,2e-05,11.97064]
[1776984764248,40.29,78247.48,0.0,-0.94744,2e-05,11.94094]
[1776984766262,40.29,78239.34,0.0,-0.94763,2e-05,11.90467]
[1776984768275,40.29,78235.52,0.0,-0.94772,2e-05,11.88785]
[1776984773310,40.29,78236.63,0.0,-0.94769,2e-05,11.89335]
[1776984779353,40.29,78234.98,0.0,-0.94773,2e-05,11.88668]
[1776984784392,40.29,78237.73,0.0,-0.94766,2e-05,11.8995]
[1776984789422,40.29,78237.51,0.0,-0.94766,2e-05,11.89901]
[1776984794459,40.29,78233.76,0.0,-0.94775,2e-05,11.88286]
[1776984796477,40.29,78226.59,0.0,-0.94791,2e-05,11.8512]
[1776984799491,40.29,78223.91,0.0,-0.94798,2e-05,11.83982]
[1776984804527,40.29,78222.92,0.0,-0.94799,2e-05,11.83639]
[1776984809561,40.29,78222.2,0.0,-0.94801,2e-05,11.83418]
[1776984814598,40.3,78221.85,0.0,-0.94802,2e-05,11.83154]
[1776984819632,40.3,78220.4,0.0,-0.94804,2e-05,11.82633]
[1776984824666,40.3,78218.94,0.0,-0.94807,2e-05,11.82092]
[1776984830710,40.3,78218.98,0.0,-0.94806,2e-05,11.82239]
[1776984835743,40.3,78221.96,0.0,-0.94799,2e-05,11.83664]
[1776984840782,40.3,78222.53,0.0,-0.94797,2e-05,11.84012]
[1776984843807,40.3,78230.16,0.0,-0.94779,2e-05,11.87454]
[1776984845820,40.3,78241.24,0.0,-0.94752,2e-05,11.92412]
[1776984848056,40.3,78254.61,0.0,-0.9472,2e-05,11.98395]
[1776984848849,40.3,78254.95,0.0,-0.94719,2e-05,11.98544]
[1776984853885,40.3,78257.61,0.0,-0.94713,2e-05,11.99707]
[1776984859927,40.3,78253.43,0.0,-0.94723,2e-05,11.97816]
[1776984866976,40.3,78254.84,0.0,-0.9472,2e-05,11.98424]
[1776984872013,40.3,78254.27,0.0,-0.94722,2e-05,11.97941]
[1776984877046,40.3,78251.7,0.0,-0.94728,2e-05,11.9678]
[1776984883088,40.3,78248.62,0.0,-0.94736,2e-05,11.95402]
[1776984888339,40.3,78251.56,0.0,-0.94729,2e-05,11.96721]
[1776984894164,40.3,78255.7,0.0,-0.94719,2e-05,11.98563]
[1776984899200,40.3,78256.07,0.0,-0.94718,2e-05,11.98708]
[1776984904235,40.3,78256.28,0.0,-0.94718,2e-05,11.98782]
[1776984909271,40.3,78256.84,0.0,-0.94716,2e-05,11.99011]
[1776984914307,40.3,78261.36,0.0,-0.94706,2e-05,12.01009]
[1776984919346,40.3,78262.14,0.0,-0.94704,2e-05,12.01319]
[1776984924380,40.3,78262.41,0.0,-0.94704,2e-05,12.014]
[1776984929415,40.3,78263.16,0.0,-0.94702,2e-05,12.01695]
[1776984934449,40.3,78263.42,0.0,-0.94703,2e-05,12.0156]
[1776984939485,40.3,78261.72,0.0,-0.94707,2e-05,12.00759]
[1776984944529,40.3,78261.87,0.0,-0.94707,2e-05,12.00791]
[1776984949566,40.3,78263.6,0.0,-0.94703,2e-05,12.01527]
[1776984954599,40.3,78262.66,0.0,-0.94705,2e-05,12.01066]
[1776984959635,40.3,78262.79,0.0,-0.94705,2e-05,12.01086]
[1776984964669,40.3,78263.01,0.0,-0.94705,2e-05,12.01146]
[1776984969706,40.3,78263.0,0.0,-0.94705,2e-05,12.01104]
[1776984973735,40.3,78266.71,0.0,-0.94696,2e-05,12.02735]
[1776984978969,40.29,78263.61,0.0,-0.94704,2e-05,12.01289]
[1776984984812,40.29,78262.59,0.0,-0.94707,2e-05,12.00787]
[1776984990852,40.29,78262.41,0.0,-0.94707,2e-05,12.00664]
[1776984993874,40.29,78255.53,0.0,-0.94725,2e-05,11.97357]
[1776984994880,40.29,78243.96,0.0,-0.94753,2e-05,11.9219]
[1776984999916,40.29,78242.0,0.0,-0.94757,2e-05,11.91351]
[1776985004951,40.29,78236.81,0.0,-0.94769,2e-05,11.89083]
[1776985009985,40.3,78239.83,0.0,-0.94762,2e-05,11.90478]
[1776985012000,40.3,78234.75,0.0,-0.94774,2e-05,11.88237]
[1776985018043,40.3,78232.59,0.0,-0.94778,2e-05,11.87354]
[1776985023089,40.3,78230.54,0.0,-0.94783,2e-05,11.86512]
[1776985025102,40.3,78199.58,0.0,-0.94856,2e-05,11.72831]
[1776985026116,40.3,78193.76,0.0,-0.94869,2e-05,11.703]
[1776985031154,40.3,78192.25,0.0,-0.94872,2e-05,11.69833]
[1776985033157,40.3,78201.71,0.0,-0.94849,2e-05,11.74084]
[1776985038193,40.3,78205.38,0.0,-0.9484,2e-05,11.75865]
[1776985039389,40.3,78196.5,0.0,-0.9486,2e-05,11.71973]
[1776985046248,40.31,78198.86,0.0,-0.94853,2e-05,11.73266]
[1776985051283,40.31,78197.64,0.0,-0.94856,2e-05,11.72695]
[1776985056318,40.31,78197.68,0.0,-0.94855,2e-05,11.72893]
[1776985059529,40.31,78191.65,0.0,-0.94869,2e-05,11.70342]
[1776985065381,40.32,78195.54,0.0,-0.94858,2e-05,11.72284]
[1776985071424,40.32,78194.96,0.0,-0.94858,2e-05,11.72246]
[1776985076461,40.32,78195.1,0.0,-0.94857,2e-05,11.72488]
[1776985081496,40.32,78196.77,0.0,-0.94852,2e-05,11.73401]
[1776985086532,40.33,78197.66,0.0,-0.94849,2e-05,11.73963]
[1776985091566,40.33,78193.37,0.0,-0.94858,2e-05,11.72244]
[1776985097608,40.33,78191.45,0.0,-0.94862,2e-05,11.71614]
[1776985105664,40.33,78189.82,0.0,-0.94864,2e-05,11.7119]
[1776985115735,40.34,78190.82,0.0,-0.9486,2e-05,11.71787]
[1776985120771,40.34,78189.26,0.0,-0.94863,2e-05,11.71281]
[1776985122783,40.34,78195.96,0.0,-0.94847,2e-05,11.74311]
[1776985125804,40.34,78200.5,0.0,-0.94836,2e-05,11.76412]
[1776985130844,40.34,78202.39,0.0,-0.9483,2e-05,11.77389]
[1776985134879,40.35,78195.5,0.0,-0.94846,2e-05,11.74456]
[1776985140092,40.35,78200.76,0.0,-0.94833,2e-05,11.76928]
[1776985144949,40.35,78208.8,0.0,-0.94813,2e-05,11.80625]
[1776985150162,40.35,78208.0,0.0,-0.94814,2e-05,11.80381]
[1776985156026,40.35,78207.97,0.0,-0.94814,2e-05,11.80502]
[1776985161062,40.35,78207.72,0.0,-0.94814,2e-05,11.80502]
[1776985166096,40.36,78207.65,0.0,-0.94813,2e-05,11.80582]
[1776985172139,40.36,78207.63,0.0,-0.94813,2e-05,11.80496]
[1776985177173,40.36,78211.46,0.0,-0.94804,2e-05,11.82296]
[1776985182209,40.36,78212.87,0.0,-0.948,2e-05,11.83016]
[1776985187246,40.36,78211.06,0.0,-0.94804,2e-05,11.82325]
[1776985190442,40.36,78219.36,0.0,-0.94784,2e-05,11.86063]
[1776985196308,40.36,78220.0,0.0,-0.94782,2e-05,11.86425]
[1776985201369,40.36,78216.18,0.0,-0.9479,2e-05,11.84783]
[1776985202356,40.36,78191.81,0.0,-0.94848,2e-05,11.7399]
[1776985203372,40.36,78180.52,0.0,-0.94874,2e-05,11.69057]
[1776985204371,40.36,78175.58,0.0,-0.94886,2e-05,11.66913]
[1776985206393,40.36,78173.07,0.0,-0.94892,2e-05,11.65805]
[1776985207401,40.36,78180.38,0.0,-0.94874,2e-05,11.69006]
[1776985208403,40.36,78191.82,0.0,-0.94848,2e-05,11.74052]
[1776985209409,40.36,78192.48,0.0,-0.94846,2e-05,11.74325]
[1776985214448,40.36,78205.47,0.0,-0.94816,2e-05,11.79975]
[1776985215453,40.36,78207.89,0.0,-0.9481,2e-05,11.8102]
[1776985220655,40.36,78207.33,0.0,-0.94813,2e-05,11.80626]
[1776985226528,40.36,78207.62,0.0,-0.94813,2e-05,11.80583]
[1776985232570,40.36,78207.79,0.0,-0.94814,2e-05,11.8028]
[1776985237606,40.35,78208.57,0.0,-0.94813,2e-05,11.80484]
[1776985242647,40.35,78206.62,0.0,-0.94819,2e-05,11.79458]
[1776985247676,40.35,78207.21,0.0,-0.94818,2e-05,11.79612]
[1776985250883,40.35,78212.46,0.0,-0.94806,2e-05,11.81859]
[1776985252711,40.35,78213.02,0.0,-0.94804,2e-05,11.8215]
[1776985257748,40.35,78213.32,0.0,-0.94803,2e-05,11.82381]
[1776985262781,40.35,78213.74,0.0,-0.94802,2e-05,11.82664]
[1776985266813,40.35,78203.6,0.0,-0.94825,2e-05,11.78245]
[1776985267818,40.35,78196.68,0.0,-0.94841,2e-05,11.75204]
[1776985268825,40.35,78194.24,0.0,-0.94847,2e-05,11.74151]
[1776985269831,40.35,78193.12,0.0,-0.94849,2e-05,11.73687]
[1776985274866,40.36,78191.71,0.0,-0.94852,2e-05,11.73228]
[1776985279901,40.36,78193.18,0.0,-0.94847,2e-05,11.7404]
[1776985284936,40.36,78195.94,0.0,-0.9484,2e-05,11.75418]
[1776985288964,40.36,78203.78,0.0,-0.94821,2e-05,11.79005]
[1776985291163,40.36,78205.04,0.0,-0.94818,2e-05,11.79429]
[1776985297025,40.36,78205.9,0.0,-0.94816,2e-05,11.79924]
[1776985299037,40.36,78200.61,0.0,-0.94828,2e-05,11.77626]
[1776985301235,40.37,78200.71,0.0,-0.94827,2e-05,11.77747]
[1776985304072,40.37,78209.89,0.0,-0.94805,2e-05,11.81865]
[1776985306087,40.37,78210.96,0.0,-0.94803,2e-05,11.82382]
[1776985311305,40.37,78211.15,0.0,-0.94801,2e-05,11.82578]
[1776985317163,40.37,78211.42,0.0,-0.948,2e-05,11.82807]
[1776985322200,40.37,78214.31,0.0,-0.94793,2e-05,11.84175]
[1776985327233,40.37,78212.77,0.0,-0.94796,2e-05,11.8357]
[1776985332268,40.37,78211.8,0.0,-0.94798,2e-05,11.83225]
[1776985337306,40.37,78210.89,0.0,-0.948,2e-05,11.82909]
[1776985342339,40.38,78211.36,0.0,-0.94798,2e-05,11.83204]
[1776985347377,40.38,78213.1,0.0,-0.94793,2e-05,11.84059]
[1776985348382,40.38,78207.4,0.0,-0.94807,2e-05,11.81546]
[1776985349390,40.38,78199.85,0.0,-0.94825,2e-05,11.78222]
[1776985350400,40.38,78194.35,0.0,-0.94837,2e-05,11.75814]
[1776985351591,40.38,78185.96,0.0,-0.94858,2e-05,11.71931]
[1776985352411,40.38,78185.73,0.0,-0.94858,2e-05,11.71861]
[1776985357445,40.38,78184.7,0.0,-0.9486,2e-05,11.71578]
[1776985362480,40.38,78179.73,0.0,-0.9487,2e-05,11.69565]
[1776985365501,40.38,78175.59,0.0,-0.9488,2e-05,11.67859]
[1776985370536,40.39,78185.85,0.0,-0.94854,2e-05,11.72581]
[1776985371730,40.39,78190.81,0.0,-0.94842,2e-05,11.74804]
[1776985372550,40.39,78190.98,0.0,-0.94842,2e-05,11.74908]
[1776985377585,40.39,78191.33,0.0,-0.9484,2e-05,11.75209]
[1776985382621,40.39,78186.39,0.0,-0.94851,2e-05,11.73177]
[1776985387655,40.39,78184.5,0.0,-0.94855,2e-05,11.72504]
[1776985392691,40.39,78185.15,0.0,-0.94852,2e-05,11.72954]
[1776985397727,40.4,78184.36,0.0,-0.94853,2e-05,11.72766]
[1776985402761,40.4,78182.97,0.0,-0.94856,2e-05,11.72316]
[1776985406789,40.4,78177.82,0.0,-0.94867,2e-05,11.70185]
[1776985412011,40.4,78176.38,0.0,-0.9487,2e-05,11.69527]
[1776985417868,40.41,78176.82,0.0,-0.94868,2e-05,11.69945]
[1776985418874,40.41,78182.12,0.0,-0.94855,2e-05,11.72317]
[1776985419880,40.41,78185.86,0.0,-0.94846,2e-05,11.74]
[1776985422901,40.41,78186.85,0.0,-0.94843,2e-05,11.74525]
[1776985424914,40.41,78198.42,0.0,-0.94816,2e-05,11.79696]
[1776985425923,40.41,78198.74,0.0,-0.94815,2e-05,11.79859]
[1776985430961,40.41,78198.94,0.0,-0.94814,2e-05,11.80053]
[1776985434986,40.41,78190.57,0.0,-0.94833,2e-05,11.76434]
[1776985435992,40.41,78182.48,0.0,-0.94852,2e-05,11.72883]
[1776985436998,40.41,78181.49,0.0,-0.94854,2e-05,11.72473]
[1776985438006,40.41,78182.15,0.0,-0.94853,2e-05,11.72796]
[1776985443042,40.41,78181.39,0.0,-0.94853,2e-05,11.72621]
[1776985448077,40.42,78180.5,0.0,-0.94855,2e-05,11.72388]
[1776985452109,40.42,78175.01,0.0,-0.94867,2e-05,11.70099]
[1776985456137,40.42,78171.88,0.0,-0.94873,2e-05,11.68865]
[1776985461171,40.42,78172.89,0.0,-0.9487,2e-05,11.69497]
[1776985466208,40.42,78174.74,0.0,-0.94865,2e-05,11.70491]
[1776985471240,40.43,78176.32,0.0,-0.94861,2e-05,11.71152]
[1776985476276,40.43,78176.49,0.0,-0.94859,2e-05,11.71394]
[1776985481311,40.43,78176.78,0.0,-0.94858,2e-05,11.71721]
[1776985486348,40.43,78179.03,0.0,-0.94852,2e-05,11.72874]
[1776985491383,40.43,78178.61,0.0,-0.94852,2e-05,11.72844]
[1776985496418,40.44,78175.85,0.0,-0.94857,2e-05,11.71781]
[1776985501455,40.44,78176.56,0.0,-0.94855,2e-05,11.72255]
[1776985502642,40.44,78189.4,0.0,-0.94824,2e-05,11.77952]
[1776985503469,40.44,78189.58,0.0,-0.94824,2e-05,11.78058]
[1776985505483,40.44,78192.16,0.0,-0.94817,2e-05,11.79243]
[1776985507499,40.44,78195.33,0.0,-0.9481,2e-05,11.80685]
[1776985512712,40.44,78187.26,0.0,-0.94828,2e-05,11.77221]
[1776985518575,40.44,78187.36,0.0,-0.94827,2e-05,11.77406]
[1776985523611,40.44,78187.49,0.0,-0.94826,2e-05,11.7758]
[1776985528646,40.45,78186.52,0.0,-0.94828,2e-05,11.77269]
[1776985530659,40.45,78195.47,0.0,-0.94806,2e-05,11.8127]
[1776985532853,40.45,78196.12,0.0,-0.94806,2e-05,11.81384]
[1776985538716,40.45,78196.4,0.0,-0.94804,2e-05,11.81611]
[1776985543752,40.45,78192.78,0.0,-0.94812,2e-05,11.80102]
[1776985548786,40.45,78192.67,0.0,-0.94812,2e-05,11.8015]
[1776985554830,40.45,78193.33,0.0,-0.9481,2e-05,11.80555]
[1776985559865,40.45,78196.4,0.0,-0.94802,2e-05,11.82005]
[1776985564898,40.45,78196.1,0.0,-0.94802,2e-05,11.81953]
[1776985569934,40.46,78195.03,0.0,-0.94805,2e-05,11.81561]
[1776985574969,40.46,78192.68,0.0,-0.9481,2e-05,11.80607]
[1776985581011,40.46,78194.46,0.0,-0.94805,2e-05,11.815]
[1776985586046,40.46,78196.29,0.0,-0.948,2e-05,11.8239]
[1776985591081,40.46,78193.79,0.0,-0.94806,2e-05,11.81153]
[1776985596115,40.46,78193.4,0.0,-0.94807,2e-05,11.81066]
[1776985601151,40.46,78195.14,0.0,-0.94802,2e-05,11.8192]
[1776985606186,40.46,78196.1,0.0,-0.948,2e-05,11.82424]
[1776985611220,40.46,78196.25,0.0,-0.94799,2e-05,11.82567]
[1776985616258,40.46,78197.3,0.0,-0.94796,2e-05,11.83104]
[1776985621292,40.47,78197.23,0.0,-0.94796,2e-05,11.83143]
[1776985623305,40.47,78189.36,0.0,-0.94814,2e-05,11.79689]
[1776985625320,40.47,78188.81,0.0,-0.94815,2e-05,11.79481]
[1776985629347,40.47,78175.37,0.0,-0.94846,2e-05,11.73628]
[1776985630357,40.47,78170.36,0.0,-0.94858,2e-05,11.71442]
[1776985631362,40.47,78171.31,0.0,-0.94856,2e-05,11.71888]
[1776985632368,40.47,78171.26,0.0,-0.94856,2e-05,11.71898]
[1776985637404,40.47,78170.65,0.0,-0.94856,2e-05,11.71787]
[1776985641433,40.47,78179.2,0.0,-0.94835,2e-05,11.75679]
[1776985643623,40.47,78177.6,0.0,-0.94839,2e-05,11.75053]
[1776985646467,40.47,78172.52,0.0,-0.9485,2e-05,11.72863]
[1776985647475,40.47,78172.8,0.0,-0.94849,2e-05,11.73045]
[1776985652509,40.48,78172.74,0.0,-0.9485,2e-05,11.72956]
[1776985657544,40.48,78172.21,0.0,-0.9485,2e-05,11.7287]
[1776985662582,40.48,78170.43,0.0,-0.94853,2e-05,11.72233]
[1776985667615,40.48,78169.81,0.0,-0.94854,2e-05,11.72111]
[1776985672651,40.48,78168.59,0.0,-0.94857,2e-05,11.71579]
[1776985677687,40.48,78163.03,0.0,-0.9487,2e-05,11.69047]
[1776985682721,40.48,78163.14,0.0,-0.94871,2e-05,11.69019]
[1776985687756,40.48,78161.74,0.0,-0.94874,2e-05,11.68332]
[1776985690779,40.48,78171.81,0.0,-0.94851,2e-05,11.72719]
[1776985691785,40.48,78171.6,0.0,-0.94851,2e-05,11.72606]
[1776985696820,40.48,78169.59,0.0,-0.94857,2e-05,11.71623]
[1776985701855,40.48,78170.06,0.0,-0.94856,2e-05,11.71735]
[1776985706889,40.47,78168.22,0.0,-0.94861,2e-05,11.70836]
[1776985711923,40.47,78161.23,0.0,-0.94879,2e-05,11.67471]
[1776985712930,40.47,78159.2,0.0,-0.94883,2e-05,11.66567]
[1776985716959,40.47,78165.68,0.0,-0.94869,2e-05,11.69363]
[1776985721995,40.47,78165.38,0.0,-0.9487,2e-05,11.69156]
[1776985727033,40.47,78165.33,0.0,-0.9487,2e-05,11.69061]
[1776985732064,40.47,78162.4,0.0,-0.94877,2e-05,11.67705]
[1776985737098,40.47,78162.12,0.0,-0.94878,2e-05,11.67523]
[1776985743140,40.47,78161.79,0.0,-0.9488,2e-05,11.67306]
[1776985748176,40.47,78161.64,0.0,-0.9488,2e-05,11.6718]
[1776985754400,40.47,78162.13,0.0,-0.9488,2e-05,11.67326]
[1776985756231,40.47,78155.47,0.0,-0.94895,2e-05,11.6438]
[1776985757239,40.47,78156.56,0.0,-0.94893,2e-05,11.64851]
[1776985763281,40.47,78156.92,0.0,-0.94892,2e-05,11.6496]
[1776985768316,40.47,78156.16,0.0,-0.94894,2e-05,11.64587]
[1776985773351,40.46,78156.46,0.0,-0.94894,2e-05,11.64474]
[1776985778385,40.46,78153.29,0.0,-0.94902,2e-05,11.63051]
[1776985783421,40.46,78150.24,0.0,-0.94909,2e-05,11.61692]
[1776985788455,40.46,78147.83,0.0,-0.94915,2e-05,11.60622]
[1776985793493,40.46,78146.63,0.0,-0.94918,2e-05,11.60087]
[1776985797518,40.46,78141.43,0.0,-0.9493,2e-05,11.57812]
[1776985802556,40.46,78139.98,0.0,-0.94933,2e-05,11.57195]
[1776985804751,40.46,78131.57,0.0,-0.94953,2e-05,11.53528]
[1776985806586,40.46,78129.16,0.0,-0.94958,2e-05,11.52503]
[1776985808600,40.46,78124.88,0.0,-0.94968,2e-05,11.50663]
[1776985811622,40.46,78114.06,0.0,-0.94993,2e-05,11.45943]
[1776985812628,40.46,78107.05,0.0,-0.95009,2e-05,11.42866]
[1776985813636,40.46,78106.84,0.0,-0.9501,2e-05,11.42744]
[1776985818671,40.46,78103.17,0.0,-0.95019,2e-05,11.41005]
[1776985823705,40.46,78100.2,0.0,-0.95027,2e-05,11.39581]
[1776985829747,40.46,78100.48,0.0,-0.95027,2e-05,11.39547]
[1776985834962,40.46,78104.51,0.0,-0.95019,2e-05,11.40964]
[1776985837805,40.46,78108.51,0.0,-0.9501,2e-05,11.42611]
[1776985842844,40.45,78109.78,0.0,-0.95008,2e-05,11.43006]
[1776985847873,40.45,78105.67,0.0,-0.95019,2e-05,11.41076]
[1776985852908,40.45,78102.63,0.0,-0.95026,2e-05,11.39623]
[1776985857948,40.45,78096.22,0.0,-0.95042,2e-05,11.36729]
[1776985862987,40.45,78096.28,0.0,-0.95042,2e-05,11.36652]
[1776985868019,40.45,78095.67,0.0,-0.95044,2e-05,11.36285]
[1776985873054,40.44,78102.58,0.0,-0.95029,2e-05,11.39172]
[1776985874061,40.44,78100.95,0.0,-0.95033,2e-05,11.38442]
[1776985879097,40.44,78101.6,0.0,-0.95032,2e-05,11.38604]
[1776985884135,40.44,78103.83,0.0,-0.95027,2e-05,11.39421]
[1776985889166,40.44,78104.43,0.0,-0.95027,2e-05,11.39554]
[1776985894202,40.44,78104.28,0.0,-0.95028,2e-05,11.39184]
[1776985899236,40.44,78103.84,0.0,-0.9503,2e-05,11.38847]
[1776985905453,40.43,78102.06,0.0,-0.95035,2e-05,11.37942]
[1776985911323,40.43,78109.25,0.0,-0.95019,2e-05,11.40916]
[1776985916357,40.43,78109.58,0.0,-0.95019,2e-05,11.4092]
[1776985924412,40.43,78103.28,0.0,-0.95035,2e-05,11.37995]
[1776985930454,40.43,78102.24,0.0,-0.95038,2e-05,11.37413]
[1776985935490,40.42,78101.7,0.0,-0.9504,2e-05,11.37072]
[1776985940525,40.42,78100.89,0.0,-0.95042,2e-05,11.36618]
[1776985945733,40.42,78100.21,0.0,-0.95044,2e-05,11.36223]
[1776985951608,40.42,78098.22,0.0,-0.9505,2e-05,11.35043]
[1776985953616,40.42,78089.55,0.0,-0.9507,2e-05,11.31267]
[1776985954623,40.42,78085.35,0.0,-0.9508,2e-05,11.29445]
[1776985956638,40.42,78079.57,0.0,-0.95093,2e-05,11.26941]
[1776985960673,40.42,78065.15,0.0,-0.95126,2e-05,11.20729]
[1776985961676,40.42,78056.19,0.0,-0.95146,2e-05,11.16897]
[1776985962680,40.42,78060.55,0.0,-0.95136,2e-05,11.18774]
[1776985967717,40.42,78059.82,0.0,-0.95137,2e-05,11.18503]
[1776985972750,40.42,78061.61,0.0,-0.95133,2e-05,11.19304]
[1776985977787,40.42,78062.49,0.0,-0.95131,2e-05,11.19713]
[1776985982822,40.42,78063.87,0.0,-0.95128,2e-05,11.20333]
[1776985986019,40.42,78070.6,0.0,-0.95113,2e-05,11.23236]
[1776985987857,40.42,78071.18,0.0,-0.95111,2e-05,11.2349]
[1776985992892,40.42,78072.71,0.0,-0.95108,2e-05,11.24146]
[1776985997926,40.42,78071.88,0.0,-0.9511,2e-05,11.23788]
[1776986002961,40.42,78076.53,0.0,-0.95099,2e-05,11.25778]
[1776986007997,40.42,78075.61,0.0,-0.95101,2e-05,11.25368]
[1776986014039,40.42,78075.48,0.0,-0.95103,2e-05,11.25093]
[1776986019074,40.42,78077.03,0.0,-0.95099,2e-05,11.25747]
[1776986024110,40.42,78076.99,0.0,-0.95099,2e-05,11.25711]
[1776986029144,40.42,78069.54,0.0,-0.95116,2e-05,11.22496]
[1776986030152,40.42,78068.41,0.0,-0.95119,2e-05,11.22013]
[1776986035186,40.42,78070.72,0.0,-0.95113,2e-05,11.23014]
[1776986040221,40.42,78070.76,0.0,-0.95113,2e-05,11.23035]
[1776986045256,40.42,78070.47,0.0,-0.95114,2e-05,11.22915]
[1776986050291,40.42,78070.02,0.0,-0.95115,2e-05,11.22727]
[1776986055326,40.42,78069.16,0.0,-0.95117,2e-05,11.22367]
[1776986060363,40.42,78074.06,0.0,-0.95106,2e-05,11.24469]
[1776986064390,40.42,78066.41,0.0,-0.95123,2e-05,11.21188]
[1776986069425,40.42,78065.24,0.0,-0.95126,2e-05,11.20712]
[1776986074461,40.42,78065.64,0.0,-0.95125,2e-05,11.20698]
[1776986079496,40.42,78065.32,0.0,-0.95126,2e-05,11.20589]
[1776986084530,40.42,78067.02,0.0,-0.95122,2e-05,11.21338]
[1776986089566,40.42,78066.96,0.0,-0.95122,2e-05,11.2133]
[1776986094600,40.42,78067.12,0.0,-0.95122,2e-05,11.21416]
[1776986099636,40.42,78064.5,0.0,-0.95127,2e-05,11.20315]
[1776986103663,40.42,78055.27,0.0,-0.95148,2e-05,11.16383]
[1776986104671,40.42,78047.36,0.0,-0.95166,2e-05,11.13015]
[1776986105678,40.42,78045.23,0.0,-0.9517,2e-05,11.12123]
[1776986110713,40.43,78047.81,0.0,-0.95164,2e-05,11.1331]
[1776986113733,40.43,78054.59,0.0,-0.95149,2e-05,11.16253]
[1776986114741,40.43,78059.86,0.0,-0.95137,2e-05,11.18519]
[1776986115750,40.43,78061.26,0.0,-0.95134,2e-05,11.19126]
[1776986120784,40.43,78063.01,0.0,-0.9513,2e-05,11.19906]
[1776986124813,40.43,78068.51,0.0,-0.95117,2e-05,11.22284]
[1776986129850,40.43,78068.04,0.0,-0.95118,2e-05,11.22093]
[1776986131863,40.43,78060.13,0.0,-0.95137,2e-05,11.18505]
[1776986132870,40.43,78056.29,0.0,-0.95145,2e-05,11.16869]
[1776986134884,40.43,78050.08,0.0,-0.95159,2e-05,11.14238]
[1776986137904,40.43,78045.65,0.0,-0.95169,2e-05,11.12393]
[1776986142941,40.43,78048.65,0.0,-0.95162,2e-05,11.13757]
[1776986145961,40.43,78056.94,0.0,-0.95143,2e-05,11.17342]
[1776986147975,40.43,78059.54,0.0,-0.95137,2e-05,11.18472]
[1776986154019,40.43,78060.9,0.0,-0.95133,2e-05,11.19099]
[1776986157216,40.43,78053.37,0.0,-0.9515,2e-05,11.159]
[1776986159054,40.43,78052.99,0.0,-0.95151,2e-05,11.15759]
[1776986164089,40.43,78055.23,0.0,-0.95146,2e-05,11.16771]
[1776986167292,40.43,78035.53,0.0,-0.9519,2e-05,11.08397]
[1776986168119,40.43,78035.53,0.0,-0.9519,2e-05,11.08415]
[1776986169123,40.43,78036.12,0.0,-0.95188,2e-05,11.0869]
[1776986172145,40.43,78042.02,0.0,-0.95175,2e-05,11.1127]
[1776986177362,40.43,78042.19,0.0,-0.95174,2e-05,11.11435]
[1776986183227,40.44,78038.5,0.0,-0.95181,2e-05,11.09979]
[1776986189268,40.44,78041.49,0.0,-0.95174,2e-05,11.11368]
[1776986195309,40.44,78039.33,0.0,-0.95179,2e-05,11.10363]
[1776986200345,40.44,78038.93,0.0,-0.95179,2e-05,11.10292]
[1776986205382,40.44,78034.37,0.0,-0.95189,2e-05,11.08461]
[1776986210418,40.44,78031.9,0.0,-0.95194,2e-05,11.07529]
[1776986214443,40.44,78023.45,0.0,-0.95212,2e-05,11.04037]
[1776986215451,40.44,78022.37,0.0,-0.95214,2e-05,11.03609]
[1776986220486,40.45,78020.62,0.0,-0.95217,2e-05,11.03021]
[1776986225523,40.45,78018.59,0.0,-0.95221,2e-05,11.02348]
[1776986227712,40.45,78007.15,0.0,-0.95246,2e-05,10.97575]
[1776986229550,40.45,78013.67,0.0,-0.95231,2e-05,11.00409]
[1776986232573,40.45,78008.46,0.0,-0.95242,2e-05,10.98274]
[1776986233576,40.45,78006.7,0.0,-0.95246,2e-05,10.97608]
[1776986238612,40.46,78004.82,0.0,-0.95249,2e-05,10.97012]
[1776986242639,40.46,78011.65,0.0,-0.95233,2e-05,11.00052]
[1776986246673,40.46,78018.05,0.0,-0.95218,2e-05,11.02897]
[1776986247853,40.46,78023.32,0.0,-0.95206,2e-05,11.05161]
[1776986249690,40.46,78029.32,0.0,-0.95192,2e-05,11.07762]
[1776986254725,40.46,78032.53,0.0,-0.95185,2e-05,11.09032]
[1776986259759,40.46,78035.78,0.0,-0.95178,2e-05,11.10514]
[1776986263799,40.46,78043.33,0.0,-0.9516,2e-05,11.13803]
[1776986267994,40.46,78050.11,0.0,-0.95145,2e-05,11.16742]
[1776986273857,40.46,78050.15,0.0,-0.95144,2e-05,11.16815]
[1776986278892,40.47,78050.81,0.0,-0.95143,2e-05,11.17142]
[1776986283927,40.47,78048.53,0.0,-0.95148,2e-05,11.16215]
[1776986285943,40.47,78034.54,0.0,-0.95179,2e-05,11.10271]
[1776986286947,40.47,78024.09,0.0,-0.95202,2e-05,11.05846]
[1776986287956,40.47,78022.91,0.0,-0.95204,2e-05,11.05371]
[1776986292990,40.47,78021.45,0.0,-0.95207,2e-05,11.04887]
[1776986298024,40.47,78021.15,0.0,-0.95207,2e-05,11.04898]
[1776986303061,40.47,78025.31,0.0,-0.95197,2e-05,11.06796]
[1776986308282,40.47,78026.05,0.0,-0.95195,2e-05,11.07232]
[1776986314136,40.48,78025.77,0.0,-0.95195,2e-05,11.07054]
[1776986319176,40.48,78024.99,0.0,-0.95196,2e-05,11.06843]
[1776986324210,40.48,78024.36,0.0,-0.95197,2e-05,11.06696]
[1776986329244,40.48,78024.16,0.0,-0.95197,2e-05,11.06732]
[1776986338492,40.48,78024.31,0.0,-0.95195,2e-05,11.07011]
[1776986344350,40.48,78026.32,0.0,-0.9519,2e-05,11.08005]
[1776986349384,40.49,78024.06,0.0,-0.95195,2e-05,11.0716]
[1776986354420,40.49,78027.22,0.0,-0.95187,2e-05,11.08619]
[1776986358633,40.49,78032.82,0.0,-0.95174,2e-05,11.11083]
[1776986362479,40.49,78037.69,0.0,-0.95163,2e-05,11.13223]
[1776986367551,40.49,78040.02,0.0,-0.95157,2e-05,11.1428]
[1776986372587,40.49,78040.77,0.0,-0.95156,2e-05,11.14457]
[1776986377622,40.49,78041.14,0.0,-0.95155,2e-05,11.14674]
[1776986382658,40.49,78041.44,0.0,-0.95154,2e-05,11.14858]
[1776986387698,40.49,78041.73,0.0,-0.95153,2e-05,11.15037]
[1776986388843,40.49,78063.82,0.0,-0.95103,2e-05,11.245]
[1776986390716,40.49,78063.87,0.0,-0.95103,2e-05,11.24514]
[1776986395752,40.49,78063.06,0.0,-0.95105,2e-05,11.2415]
[1776986400787,40.49,78057.92,0.0,-0.95117,2e-05,11.21939]
[1776986404814,40.49,78047.49,0.0,-0.9514,2e-05,11.17488]
[1776986409849,40.49,78047.18,0.0,-0.95141,2e-05,11.17391]
[1776986414885,40.49,78045.93,0.0,-0.95143,2e-05,11.16895]
[1776986417907,40.49,78059.13,0.0,-0.95113,2e-05,11.2255]
[1776986419066,40.49,78074.95,0.0,-0.95078,2e-05,11.29349]
[1776986419923,40.49,78074.95,0.0,-0.95078,2e-05,11.29338]
[1776986424958,40.49,78073.28,0.0,-0.95082,2e-05,11.28566]
[1776986426972,40.49,78067.83,0.0,-0.95094,2e-05,11.26205]
[1776986431006,40.49,78066.85,0.0,-0.95097,2e-05,11.25556]
[1776986436050,40.49,78070.04,0.0,-0.9509,2e-05,11.26893]
[1776986441080,40.49,78072.31,0.0,-0.95085,2e-05,11.27826]
[1776986445110,40.49,78084.83,0.0,-0.95057,2e-05,11.33178]
[1776986447120,40.49,78089.92,0.0,-0.95046,2e-05,11.35344]
[1776986449135,40.49,78090.6,0.0,-0.95044,2e-05,11.35597]
[1776986454173,40.49,78089.25,0.0,-0.95048,2e-05,11.34911]
[1776986459204,40.49,78090.13,0.0,-0.95047,2e-05,11.3519]
[1776986464241,40.49,78085.87,0.0,-0.95057,2e-05,11.33257]
[1776986468272,40.49,78091.77,0.0,-0.95044,2e-05,11.35731]
[1776986472296,40.48,78097.31,0.0,-0.95032,2e-05,11.38038]
[1776986477331,40.48,78098.72,0.0,-0.95029,2e-05,11.38526]
[1776986482367,40.48,78098.33,0.0,-0.95031,2e-05,11.38231]
[1776986487403,40.48,78102.56,0.0,-0.95022,2e-05,11.39934]
[1776986492438,40.48,78105.58,0.0,-0.95016,2e-05,11.40894]
[1776986497472,40.48,78105.55,0.0,-0.95017,2e-05,11.40736]
[1776986499635,40.48,78085.08,0.0,-0.95064,2e-05,11.31836]
[1776986501501,40.47,78084.91,0.0,-0.95065,2e-05,11.31717]
[1776986503514,40.47,78084.27,0.0,-0.95066,2e-05,11.31412]
[1776986508549,40.47,78084.06,0.0,-0.95067,2e-05,11.3125]
[1776986513587,40.47,78083.3,0.0,-0.95069,2e-05,11.30854]
[1776986518620,40.47,78080.64,0.0,-0.95076,2e-05,11.29644]
[1776986523656,40.47,78081.81,0.0,-0.95073,2e-05,11.30087]
[1776986528690,40.47,78082.33,0.0,-0.95073,2e-05,11.30251]
[1776986534733,40.47,78081.91,0.0,-0.95074,2e-05,11.29997]
[1776986539917,40.47,78080.67,0.0,-0.95077,2e-05,11.29396]
[1776986546818,40.47,78080.5,0.0,-0.95078,2e-05,11.29259]
[1776986551915,40.47,78077.33,0.0,-0.95086,2e-05,11.27634]
[1776986555942,40.47,78082.86,0.0,-0.95074,2e-05,11.29979]
[1776986557957,40.47,78088.93,0.0,-0.9506,2e-05,11.32569]
[1776986564001,40.46,78089.95,0.0,-0.95058,2e-05,11.32913]
[1776986569035,40.46,78094.27,0.0,-0.95049,2e-05,11.34693]
[1776986574069,40.46,78095.66,0.0,-0.95046,2e-05,11.35196]
[1776986579106,40.46,78099.62,0.0,-0.95038,2e-05,11.36801]
[1776986584141,40.46,78102.83,0.0,-0.95031,2e-05,11.38072]
[1776986589176,40.46,78103.08,0.0,-0.95031,2e-05,11.38061]
[1776986593203,40.46,78109.5,0.0,-0.95017,2e-05,11.40745]
[1776986595218,40.46,78110.74,0.0,-0.95015,2e-05,11.41227]
[1776986600337,40.45,78110.96,0.0,-0.95015,2e-05,11.41181]
[1776986606294,40.45,78113.29,0.0,-0.9501,2e-05,11.4202]
[1776986610322,40.45,78118.86,0.0,-0.94998,2e-05,11.44316]
[1776986613343,40.45,78126.77,0.0,-0.94981,2e-05,11.47449]
[1776986615359,40.45,78127.05,0.0,-0.94981,2e-05,11.47499]
[1776986620393,40.45,78127.06,0.0,-0.94982,2e-05,11.47312]
[1776986624421,40.44,78115.62,0.0,-0.95009,2e-05,11.42193]
[1776986626434,40.44,78112.29,0.0,-0.95017,2e-05,11.40682]
[1776986631469,40.44,78113.49,0.0,-0.95015,2e-05,11.41064]
[1776986636526,40.44,78113.76,0.0,-0.95016,2e-05,11.41041]
[1776986641545,40.44,78112.43,0.0,-0.95019,2e-05,11.40328]
[1776986647586,40.44,78111.38,0.0,-0.95023,2e-05,11.39716]
[1776986652624,40.43,78113.5,0.0,-0.95018,2e-05,11.40503]
[1776986658663,40.43,78113.58,0.0,-0.95019,2e-05,11.40377]
[1776986666719,40.43,78113.32,0.0,-0.95021,2e-05,11.40053]
[1776986671754,40.43,78113.28,0.0,-0.95023,2e-05,11.39701]
[1776986676792,40.43,78113.61,0.0,-0.95022,2e-05,11.39716]
[1776986681825,40.43,78114.04,0.0,-0.95022,2e-05,11.39776]
[1776986686861,40.42,78113.43,0.0,-0.95024,2e-05,11.39387]
[1776986693909,40.42,78114.51,0.0,-0.95023,2e-05,11.39681]
[1776986698947,40.42,78115.15,0.0,-0.95022,2e-05,11.39833]
[1776986703980,40.42,78116.82,0.0,-0.95019,2e-05,11.4043]
[1776986709014,40.42,78116.03,0.0,-0.95022,2e-05,11.39931]
[1776986714051,40.41,78115.72,0.0,-0.95023,2e-05,11.39671]
[1776986717072,40.41,78109.18,0.0,-0.95038,2e-05,11.36766]
[1776986722107,40.41,78109.64,0.0,-0.95038,2e-05,11.36862]
[1776986727141,40.41,78113.12,0.0,-0.9503,2e-05,11.3826]
[1776986732177,40.41,78114.04,0.0,-0.9503,2e-05,11.38339]
[1776986737211,40.41,78108.81,0.0,-0.95042,2e-05,11.35986]
[1776986742246,40.41,78109.3,0.0,-0.95042,2e-05,11.36083]
[1776986747281,40.41,78110.15,0.0,-0.9504,2e-05,11.36355]
[1776986752318,40.4,78110.27,0.0,-0.95041,2e-05,11.3631]
[1776986757352,40.4,78110.66,0.0,-0.9504,2e-05,11.36383]
[1776986762387,40.4,78111.65,0.0,-0.95038,2e-05,11.36715]
[1776986767421,40.4,78114.1,0.0,-0.95033,2e-05,11.37671]
[1776986771545,40.4,78096.36,0.0,-0.95074,2e-05,11.29924]
[1776986773463,40.4,78094.55,0.0,-0.95079,2e-05,11.29111]
[1776986774470,40.4,78094.45,0.0,-0.95079,2e-05,11.29058]
[1776986779505,40.4,78093.47,0.0,-0.95081,2e-05,11.28599]
[1776986784540,40.4,78092.99,0.0,-0.95083,2e-05,11.28357]
[1776986789576,40.4,78092.52,0.0,-0.95084,2e-05,11.28122]
[1776986794610,40.4,78092.79,0.0,-0.95084,2e-05,11.28002]
[1776986799644,40.4,78088.7,0.0,-0.95094,2e-05,11.26213]
[1776986804682,40.4,78087.71,0.0,-0.95096,2e-05,11.25771]
[1776986811830,40.4,78087.73,0.0,-0.95096,2e-05,11.2576]
[1776986817772,40.4,78086.67,0.0,-0.95099,2e-05,11.25288]
[1776986822807,40.4,78082.72,0.0,-0.95108,2e-05,11.2358]
[1776986827843,40.4,78082.86,0.0,-0.95107,2e-05,11.23644]
[1776986832876,40.4,78083.04,0.0,-0.95107,2e-05,11.23725]
[1776986837911,40.4,78085.86,0.0,-0.951,2e-05,11.24938]
[1776986842946,40.4,78088.75,0.0,-0.95094,2e-05,11.2617]
[1776986847983,40.4,78090.34,0.0,-0.9509,2e-05,11.26837]
[1776986853015,40.4,78093.59,0.0,-0.95084,2e-05,11.2802]
[1776986858050,40.4,78096.72,0.0,-0.95077,2e-05,11.29337]
[1776986863088,40.4,78102.22,0.0,-0.95065,2e-05,11.31668]
[1776986866110,40.39,78105.59,0.0,-0.95057,2e-05,11.33074]
[1776986871142,40.39,78106.68,0.0,-0.95055,2e-05,11.33489]
[1776986876176,40.39,78113.81,0.0,-0.95039,2e-05,11.36481]
[1776986878191,40.39,78120.62,0.0,-0.95024,2e-05,11.39391]
[1776986880205,40.39,78125.25,0.0,-0.95014,2e-05,11.41349]
[1776986884233,40.39,78131.51,0.0,-0.95,2e-05,11.43958]
[1776986889268,40.39,78132.73,0.0,-0.94998,2e-05,11.44333]
[1776986894303,40.39,78133.04,0.0,-0.94998,2e-05,11.44311]
[1776986900344,40.38,78131.95,0.0,-0.95002,2e-05,11.43653]
[1776986906388,40.38,78132.71,0.0,-0.95001,2e-05,11.43803]
[1776986911421,40.38,78131.2,0.0,-0.95006,2e-05,11.42793]
[1776986912539,40.38,78125.86,0.0,-0.95018,2e-05,11.40445]
[1776986914442,40.38,78124.85,0.0,-0.95021,2e-05,11.39954]
[1776986918471,40.38,78116.82,0.0,-0.9504,2e-05,11.36379]
[1776986919478,40.38,78113.82,0.0,-0.95047,2e-05,11.35061]
[1776986923512,40.38,78110.74,0.0,-0.95054,2e-05,11.33664]
[1776986928550,40.38,78110.95,0.0,-0.95054,2e-05,11.33682]
[1776986933586,40.37,78113.5,0.0,-0.95049,2e-05,11.34708]
[1776986938616,40.37,78110.91,0.0,-0.95055,2e-05,11.33509]
[1776986943651,40.37,78112.18,0.0,-0.95053,2e-05,11.33986]
[1776986948686,40.37,78115.82,0.0,-0.95045,2e-05,11.35481]
[1776986953721,40.37,78118.82,0.0,-0.95038,2e-05,11.36695]
[1776986958756,40.37,78119.46,0.0,-0.95037,2e-05,11.36881]
[1776986960771,40.37,78126.6,0.0,-0.95021,2e-05,11.39938]
[1776986962897,40.37,78127.34,0.0,-0.9502,2e-05,11.40214]
[1776986968827,40.37,78130.6,0.0,-0.95013,2e-05,11.41482]
[1776986973864,40.36,78129.27,0.0,-0.95018,2e-05,11.4057]
[1776986976884,40.36,78122.83,0.0,-0.95033,2e-05,11.37703]
[1776986978898,40.36,78121.64,0.0,-0.95036,2e-05,11.37145]
[1776986983036,40.36,78114.74,0.0,-0.95052,2e-05,11.3408]
[1776986986956,40.36,78114.07,0.0,-0.95054,2e-05,11.33727]
[1776986993106,40.36,78116.29,0.0,-0.95049,2e-05,11.34601]
[1776986999039,40.36,78118.04,0.0,-0.95046,2e-05,11.35266]
[1776987002061,40.36,78125.97,0.0,-0.95028,2e-05,11.38653]
[1776987004075,40.36,78128.12,0.0,-0.95023,2e-05,11.39546]
[1776987009111,40.36,78131.97,0.0,-0.95015,2e-05,11.41103]
[1776987014144,40.36,78131.71,0.0,-0.95016,2e-05,11.40866]
[1776987019181,40.35,78130.96,0.0,-0.95019,2e-05,11.40419]
[1776987023316,40.35,78139.71,0.0,-0.94999,2e-05,11.44126]
[1776987026229,40.35,78144.73,0.0,-0.94988,2e-05,11.46234]
[1776987029253,40.35,78149.71,0.0,-0.94977,2e-05,11.48303]
[1776987032271,40.35,78155.19,0.0,-0.94965,2e-05,11.50437]
[1776987035292,40.35,78161.0,0.0,-0.94951,2e-05,11.5303]
[1776987040326,40.35,78161.77,0.0,-0.94949,2e-05,11.53437]
[1776987045362,40.35,78161.68,0.0,-0.94949,2e-05,11.53462]
[1776987048385,40.35,78156.62,0.0,-0.94961,2e-05,11.51309]
[1776987053530,40.35,78155.77,0.0,-0.94962,2e-05,11.51022]
[1776987059460,40.35,78154.31,0.0,-0.94965,2e-05,11.50488]
[1776987064496,40.36,78154.32,0.0,-0.94964,2e-05,11.5058]
[1776987069533,40.36,78158.3,0.0,-0.94955,2e-05,11.52406]
[1776987074564,40.36,78153.85,0.0,-0.94965,2e-05,11.50544]
[1776987079606,40.36,78150.91,0.0,-0.94971,2e-05,11.49352]
[1776987084636,40.36,78150.14,0.0,-0.94972,2e-05,11.49115]
[1776987086649,40.36,78142.62,0.0,-0.9499,2e-05,11.4582]
[1776987087656,40.36,78136.34,0.0,-0.95004,2e-05,11.43055]
[1776987088662,40.36,78135.9,0.0,-0.95005,2e-05,11.42835]
[1776987093809,40.36,78135.96,0.0,-0.95007,2e-05,11.42515]
[1776987100748,40.36,78135.47,0.0,-0.95009,2e-05,11.4211]
[1776987105784,40.35,78134.54,0.0,-0.95012,2e-05,11.41573]
[1776987110819,40.35,78135.08,0.0,-0.95011,2e-05,11.41678]
[1776987115852,40.35,78135.82,0.0,-0.9501,2e-05,11.4187]
[1776987120888,40.35,78140.66,0.0,-0.95,2e-05,11.43844]
[1776987121895,40.35,78145.83,0.0,-0.94988,2e-05,11.46124]
[1776987123909,40.35,78147.62,0.0,-0.94983,2e-05,11.46957]
[1776987128945,40.35,78148.0,0.0,-0.94982,2e-05,11.47239]
[1776987133980,40.35,78142.42,0.0,-0.94994,2e-05,11.44922]
[1776987135993,40.35,78141.55,0.0,-0.94996,2e-05,11.44596]
[1776987142035,40.36,78142.57,0.0,-0.94993,2e-05,11.45199]
[1776987148078,40.36,78142.94,0.0,-0.94991,2e-05,11.45516]
[1776987153113,40.36,78142.02,0.0,-0.94993,2e-05,11.45037]
[1776987158148,40.36,78139.17,0.0,-0.94999,2e-05,11.43928]
[1776987163182,40.36,78135.21,0.0,-0.95007,2e-05,11.42347]
[1776987168218,40.36,78135.87,0.0,-0.95005,2e-05,11.42782]
[1776987173253,40.37,78135.89,0.0,-0.95004,2e-05,11.42936]
[1776987179295,40.37,78134.61,0.0,-0.95006,2e-05,11.42556]
[1776987184447,40.37,78133.91,0.0,-0.95007,2e-05,11.424]
[1776987190375,40.37,78133.81,0.0,-0.95006,2e-05,11.42535]
[1776987194518,40.37,78115.29,0.0,-0.95049,2e-05,11.34536]
[1776987196416,40.37,78115.16,0.0,-0.95049,2e-05,11.34462]
[1776987199436,40.37,78110.08,0.0,-0.95061,2e-05,11.32219]
[1776987201451,40.37,78110.09,0.0,-0.95061,2e-05,11.32197]
[1776987207493,40.37,78110.87,0.0,-0.9506,2e-05,11.32451]
[1776987212530,40.37,78111.83,0.0,-0.95059,2e-05,11.326]
[1776987217562,40.37,78114.18,0.0,-0.95054,2e-05,11.33549]
[1776987222598,40.37,78114.17,0.0,-0.95054,2e-05,11.33475]
[1776987227633,40.37,78113.39,0.0,-0.95056,2e-05,11.33071]
[1776987233674,40.37,78118.35,0.0,-0.95045,2e-05,11.35125]
[1776987238710,40.37,78118.8,0.0,-0.95045,2e-05,11.35241]
[1776987243745,40.36,78123.39,0.0,-0.95035,2e-05,11.37145]
[1776987246766,40.36,78128.79,0.0,-0.95023,2e-05,11.39428]
[1776987248780,40.36,78133.62,0.0,-0.95012,2e-05,11.41477]
[1776987251800,40.36,78136.34,0.0,-0.95006,2e-05,11.42578]
[1776987256836,40.36,78135.28,0.0,-0.95009,2e-05,11.41978]
[1776987261871,40.36,78134.41,0.0,-0.95012,2e-05,11.41468]
[1776987266906,40.36,78134.2,0.0,-0.95013,2e-05,11.41248]
[1776987271941,40.36,78135.73,0.0,-0.95011,2e-05,11.41578]
[1776987276976,40.35,78136.57,0.0,-0.9501,2e-05,11.41813]
[1776987281004,40.35,78141.66,0.0,-0.94999,2e-05,11.43919]
[1776987284025,40.35,78147.03,0.0,-0.94987,2e-05,11.46166]
[1776987289059,40.35,78147.35,0.0,-0.94987,2e-05,11.462]
[1776987294096,40.35,78147.28,0.0,-0.94986,2e-05,11.46291]
[1776987299133,40.35,78147.49,0.0,-0.94985,2e-05,11.46504]
[1776987305293,40.35,78147.59,0.0,-0.94986,2e-05,11.46404]
[1776987311217,40.35,78152.11,0.0,-0.94976,2e-05,11.48232]
[1776987314238,40.35,78156.19,0.0,-0.94966,2e-05,11.50077]
[1776987320280,40.35,78155.76,0.0,-0.94967,2e-05,11.50002]
[1776987325433,40.35,78156.33,0.0,-0.94965,2e-05,11.50343]
[1776987331357,40.35,78157.45,0.0,-0.94962,2e-05,11.50735]
[1776987340420,40.36,78157.36,0.0,-0.94962,2e-05,11.5085]
[1776987345575,40.36,78161.19,0.0,-0.94952,2e-05,11.52604]
[1776987348476,40.36,78169.11,0.0,-0.94934,2e-05,11.56113]
[1776987350492,40.36,78170.67,0.0,-0.9493,2e-05,11.56817]
[1776987355645,40.36,78170.56,0.0,-0.9493,2e-05,11.56816]
[1776987361567,40.36,78171.67,0.0,-0.94927,2e-05,11.57337]
[1776987366603,40.36,78171.38,0.0,-0.94928,2e-05,11.57246]
[1776987371638,40.36,78173.42,0.0,-0.94923,2e-05,11.58173]
[1776987376674,40.36,78173.32,0.0,-0.94923,2e-05,11.58163]
[1776987382729,40.36,78173.01,0.0,-0.94923,2e-05,11.5806]
[1776987389763,40.36,78173.12,0.0,-0.94923,2e-05,11.58148]
[1776987392784,40.36,78165.21,0.0,-0.94942,2e-05,11.54437]
[1776987393792,40.36,78159.75,0.0,-0.94955,2e-05,11.52003]
[1776987394798,40.36,78157.06,0.0,-0.94962,2e-05,11.50785]
[1776987399838,40.36,78161.64,0.0,-0.94952,2e-05,11.52644]
[1776987401848,40.36,78164.85,0.0,-0.94944,2e-05,11.54074]
[1776987406883,40.36,78162.84,0.0,-0.94949,2e-05,11.53256]
[1776987409905,40.36,78157.75,0.0,-0.94961,2e-05,11.5096]
[1776987414939,40.36,78158.55,0.0,-0.9496,2e-05,11.51107]
[1776987419978,40.35,78157.72,0.0,-0.94963,2e-05,11.50542]
[1776987425010,40.35,78155.79,0.0,-0.94968,2e-05,11.49675]
[1776987430048,40.35,78152.08,0.0,-0.94977,2e-05,11.47867]
[1776987435079,40.35,78151.6,0.0,-0.94979,2e-05,11.47481]
[1776987440114,40.35,78157.52,0.0,-0.94966,2e-05,11.49948]
[1776987445149,40.34,78157.16,0.0,-0.94968,2e-05,11.496]
[1776987450183,40.34,78154.13,0.0,-0.94976,2e-05,11.48092]
[1776987455218,40.34,78154.61,0.0,-0.94977,2e-05,11.47918]
[1776987461262,40.34,78154.81,0.0,-0.94976,2e-05,11.48025]
[1776987466299,40.34,78159.13,0.0,-0.94966,2e-05,11.50017]
[1776987467302,40.34,78171.35,0.0,-0.94937,2e-05,11.5538]
[1776987468309,40.34,78180.04,0.0,-0.94917,2e-05,11.59209]
[1776987469317,40.34,78180.07,0.0,-0.94917,2e-05,11.59233]
[1776987470324,40.34,78179.38,0.0,-0.94918,2e-05,11.58935]
[1776987475362,40.34,78176.92,0.0,-0.94924,2e-05,11.57885]
[1776987480396,40.34,78179.43,0.0,-0.94918,2e-05,11.59014]
[1776987485430,40.34,78180.22,0.0,-0.94916,2e-05,11.59385]
[1776987488452,40.34,78174.26,0.0,-0.9493,2e-05,11.56785]
[1776987490465,40.34,78173.78,0.0,-0.94931,2e-05,11.56589]
[1776987496633,40.34,78173.49,0.0,-0.94931,2e-05,11.56515]
[1776987502549,40.34,78173.15,0.0,-0.94932,2e-05,11.56418]
[1776987507585,40.34,78172.84,0.0,-0.94932,2e-05,11.56326]
[1776987511613,40.35,78178.69,0.0,-0.94919,2e-05,11.5872]
[1776987513627,40.35,78179.83,0.0,-0.94916,2e-05,11.59233]
[1776987518662,40.35,78178.79,0.0,-0.94919,2e-05,11.588]
[1776987523696,40.35,78179.28,0.0,-0.94918,2e-05,11.59039]
[1776987529738,40.35,78182.97,0.0,-0.94909,2e-05,11.60687]
[1776987534774,40.35,78185.34,0.0,-0.94903,2e-05,11.61736]
[1776987539812,40.35,78184.96,0.0,-0.94904,2e-05,11.61572]
[1776987544849,40.35,78186.71,0.0,-0.949,2e-05,11.62343]
[1776987549881,40.35,78186.21,0.0,-0.94901,2e-05,11.62123]
[1776987554914,40.35,78186.07,0.0,-0.94901,2e-05,11.62061]
[1776987557063,40.35,78192.63,0.0,-0.94886,2e-05,11.64946]
[1776987559950,40.35,78197.81,0.0,-0.94874,2e-05,11.67258]
[1776987561964,40.35,78202.12,0.0,-0.94863,2e-05,11.69231]
[1776987567133,40.35,78201.92,0.0,-0.94863,2e-05,11.69314]
[1776987573043,40.35,78203.37,0.0,-0.94859,2e-05,11.69947]
[1776987578075,40.35,78203.39,0.0,-0.94858,2e-05,11.70119]
[1776987583111,40.35,78204.84,0.0,-0.94855,2e-05,11.7074]
[1776987586133,40.35,78197.39,0.0,-0.94872,2e-05,11.6742]
[1776987591168,40.35,78196.88,0.0,-0.94874,2e-05,11.67155]
[1776987596201,40.35,78196.45,0.0,-0.94875,2e-05,11.66926]
[1776987601237,40.35,78195.61,0.0,-0.94877,2e-05,11.66517]
[1776987607413,40.35,78195.28,0.0,-0.94878,2e-05,11.6633]
[1776987613323,40.35,78196.11,0.0,-0.94877,2e-05,11.66653]
[1776987618360,40.35,78196.7,0.0,-0.94875,2e-05,11.66877]
[1776987623394,40.35,78197.79,0.0,-0.94873,2e-05,11.67318]
[1776987628428,40.35,78201.2,0.0,-0.94865,2e-05,11.68779]
[1776987633463,40.35,78201.73,0.0,-0.94865,2e-05,11.68754]
[1776987638498,40.35,78202.57,0.0,-0.94863,2e-05,11.69071]
[1776987642530,40.35,78211.94,0.0,-0.94841,2e-05,11.73216]
[1776987644544,40.35,78212.03,0.0,-0.94841,2e-05,11.73327]
[1776987649577,40.35,78212.68,0.0,-0.94838,2e-05,11.73775]
[1776987656647,40.35,78212.72,0.0,-0.94837,2e-05,11.73961]
[1776987657769,40.35,78219.0,0.0,-0.94823,2e-05,11.76721]
[1776987661670,40.35,78220.65,0.0,-0.94818,2e-05,11.77567]
[1776987665700,40.36,78231.26,0.0,-0.94792,2e-05,11.82373]
[1776987667839,40.36,78234.84,0.0,-0.94784,2e-05,11.84005]
[1776987671744,40.36,78239.87,0.0,-0.94771,2e-05,11.86307]
[1776987673752,40.36,78238.75,0.0,-0.94774,2e-05,11.85834]
[1776987678792,40.36,78238.98,0.0,-0.94773,2e-05,11.86001]
[1776987683823,40.36,78240.36,0.0,-0.94769,2e-05,11.86677]
[1776987687987,40.36,78231.89,0.0,-0.94789,2e-05,11.82958]
[1776987690875,40.36,78230.7,0.0,-0.94792,2e-05,11.82471]
[1776987695911,40.36,78229.86,0.0,-0.94794,2e-05,11.81981]
[1776987700946,40.36,78230.83,0.0,-0.94791,2e-05,11.82505]
[1776987706988,40.36,78231.41,0.0,-0.94789,2e-05,11.82869]
[1776987714036,40.37,78231.54,0.0,-0.94788,2e-05,11.83047]
[1776987719071,40.37,78231.31,0.0,-0.94788,2e-05,11.83029]
[1776987724107,40.37,78231.95,0.0,-0.94786,2e-05,11.83397]
[1776987729142,40.37,78232.2,0.0,-0.94785,2e-05,11.8359]
[1776987734177,40.37,78231.2,0.0,-0.94787,2e-05,11.83226]
[1776987738343,40.37,78238.51,0.0,-0.94769,2e-05,11.86542]
[1776987741227,40.37,78240.8,0.0,-0.94764,2e-05,11.87601]
[1776987744249,40.37,78251.83,0.0,-0.94737,2e-05,11.92547]
[1776987745255,40.37,78259.61,0.0,-0.94718,2e-05,11.96032]
[1776987746268,40.37,78261.46,0.0,-0.94714,2e-05,11.96861]
[1776987747269,40.37,78262.79,0.0,-0.94711,2e-05,11.97453]
[1776987750290,40.37,78257.6,0.0,-0.94723,2e-05,11.95118]
[1776987755325,40.37,78255.64,0.0,-0.94729,2e-05,11.94023]
[1776987760362,40.37,78255.07,0.0,-0.9473,2e-05,11.9377]
[1776987765397,40.37,78252.44,0.0,-0.94737,2e-05,11.926]
[1776987770430,40.37,78252.34,0.0,-0.94737,2e-05,11.92567]
[1776987773451,40.37,78259.37,0.0,-0.9472,2e-05,11.95709]
[1776987775472,40.37,78254.24,0.0,-0.94732,2e-05,11.93413]
[1776987777479,40.37,78248.81,0.0,-0.94745,2e-05,11.90991]
[1776987779495,40.37,78248.79,0.0,-0.94745,2e-05,11.90989]
[1776987784528,40.37,78247.0,0.0,-0.94749,2e-05,11.90213]
[1776987789564,40.37,78242.84,0.0,-0.94759,2e-05,11.88393]
[1776987793593,40.37,78237.56,0.0,-0.94772,2e-05,11.86081]
[1776987798625,40.37,78236.35,0.0,-0.94774,2e-05,11.85602]
[1776987803661,40.37,78235.58,0.0,-0.94776,2e-05,11.85323]
[1776987806682,40.37,78229.38,0.0,-0.9479,2e-05,11.82607]
[1776987808699,40.37,78228.96,0.0,-0.94791,2e-05,11.82453]
[1776987813735,40.38,78229.18,0.0,-0.94791,2e-05,11.82429]
[1776987818910,40.38,78228.89,0.0,-0.94791,2e-05,11.82386]
[1776987824811,40.38,78225.19,0.0,-0.94799,2e-05,11.8085]
[1776987829845,40.38,78223.84,0.0,-0.94802,2e-05,11.80352]
[1776987834886,40.38,78221.35,0.0,-0.94807,2e-05,11.79352]
[1776987840927,40.38,78218.29,0.0,-0.94815,2e-05,11.77838]
[1776987845963,40.38,78223.41,0.0,-0.94804,2e-05,11.79978]
[1776987850997,40.38,78224.21,0.0,-0.94803,2e-05,11.80188]
[1776987856032,40.37,78222.23,0.0,-0.94808,2e-05,11.79165]
[1776987861068,40.37,78222.55,0.0,-0.94808,2e-05,11.79168]
[1776987866102,40.37,78224.17,0.0,-0.94805,2e-05,11.79749]
[1776987871137,40.37,78226.58,0.0,-0.94801,2e-05,11.80467]
[1776987876173,40.37,78228.65,0.0,-0.94797,2e-05,11.81286]
[1776987879334,40.37,78233.7,0.0,-0.94784,2e-05,11.83588]
[1776987883223,40.37,78239.08,0.0,-0.94771,2e-05,11.86049]
[1776987886243,40.37,78242.71,0.0,-0.94762,2e-05,11.877]
[1776987889403,40.37,78235.44,0.0,-0.9478,2e-05,11.84495]
[1776987892286,40.37,78236.09,0.0,-0.94778,2e-05,11.84821]
[1776987899473,40.37,78236.09,0.0,-0.94777,2e-05,11.84933]
[1776987905377,40.37,78238.55,0.0,-0.94771,2e-05,11.86092]
[1776987910412,40.37,78234.99,0.0,-0.94779,2e-05,11.84567]
[1776987912430,40.37,78231.77,0.0,-0.94787,2e-05,11.83176]
[1776987917461,40.37,78229.41,0.0,-0.94792,2e-05,11.82214]
[1776987922496,40.38,78228.49,0.0,-0.94793,2e-05,11.81895]
[1776987927532,40.38,78231.04,0.0,-0.94787,2e-05,11.83119]
[1776987932566,40.38,78232.35,0.0,-0.94784,2e-05,11.8357]
[1776987937604,40.38,78231.42,0.0,-0.94786,2e-05,11.83236]
[1776987942636,40.38,78231.32,0.0,-0.94786,2e-05,11.83269]
[1776987946664,40.38,78225.89,0.0,-0.94798,2e-05,11.80925]
[1776987949825,40.38,78224.06,0.0,-0.94802,2e-05,11.80171]
[1776987955727,40.38,78222.76,0.0,-0.94805,2e-05,11.79719]
[1776987961768,40.38,78223.1,0.0,-0.94803,2e-05,11.79996]
[1776987966804,40.39,78226.88,0.0,-0.94794,2e-05,11.81776]
[1776987970832,40.39,78212.08,0.0,-0.94828,2e-05,11.75294]
[1776987971839,40.39,78200.23,0.0,-0.94856,2e-05,11.7003]
[1776987972846,40.39,78199.02,0.0,-0.94859,2e-05,11.69474]
[1776987973852,40.39,78199.43,0.0,-0.94859,2e-05,11.69641]
[1776987978888,40.39,78203.19,0.0,-0.9485,2e-05,11.71232]
[1776987982918,40.38,78209.11,0.0,-0.94836,2e-05,11.73785]
[1776987984929,40.39,78214.88,0.0,-0.94822,2e-05,11.76401]
[1776987986947,40.39,78216.28,0.0,-0.94819,2e-05,11.77075]
[1776987988957,40.39,78223.65,0.0,-0.94801,2e-05,11.80391]
[1776987990974,40.39,78224.32,0.0,-0.94799,2e-05,11.80733]
[1776987996007,40.39,78224.35,0.0,-0.94799,2e-05,11.80634]
[1776988001042,40.39,78226.31,0.0,-0.94794,2e-05,11.816]
[1776988006077,40.39,78230.69,0.0,-0.94783,2e-05,11.83635]
[1776988010246,40.39,78233.19,0.0,-0.94777,2e-05,11.84807]
[1776988016147,40.39,78233.66,0.0,-0.94776,2e-05,11.85094]
[1776988021184,40.39,78233.78,0.0,-0.94775,2e-05,11.85212]
[1776988026219,40.39,78233.84,0.0,-0.94774,2e-05,11.85301]
[1776988030385,40.39,78240.96,0.0,-0.94757,2e-05,11.88517]
[1776988033269,40.39,78241.11,0.0,-0.94757,2e-05,11.88613]
[1776988038304,40.4,78243.08,0.0,-0.94752,2e-05,11.89525]
[1776988043340,40.4,78244.95,0.0,-0.94747,2e-05,11.90387]
[1776988046362,40.4,78251.57,0.0,-0.94731,2e-05,11.93352]
[1776988049385,40.4,78253.47,0.0,-0.94727,2e-05,11.94201]
[1776988050525,40.4,78265.33,0.0,-0.94698,2e-05,11.99502]
[1776988052403,40.4,78267.2,0.0,-0.94694,2e-05,12.0012]
[1776988055424,40.4,78273.18,0.0,-0.9468,2e-05,12.02768]
[1776988059460,40.39,78273.69,0.0,-0.94679,2e-05,12.02938]
[1776988064489,40.39,78273.48,0.0,-0.9468,2e-05,12.02775]
[1776988069524,40.39,78275.34,0.0,-0.94676,2e-05,12.03536]
[1776988076573,40.39,78278.49,0.0,-0.94669,2e-05,12.04835]
[1776988087651,40.39,78279.25,0.0,-0.94668,2e-05,12.04982]
[1776988089668,40.39,78273.09,0.0,-0.94684,2e-05,12.02167]
[1776988094699,40.39,78268.23,0.0,-0.94696,2e-05,11.99927]
[1776988098731,40.39,78263.84,0.0,-0.94706,2e-05,11.97928]
[1776988100876,40.39,78257.75,0.0,-0.94721,2e-05,11.95193]
[1776988103761,40.39,78256.03,0.0,-0.94725,2e-05,11.94416]
[1776988108798,40.39,78254.51,0.0,-0.94729,2e-05,11.93732]
[1776988113832,40.39,78251.96,0.0,-0.94736,2e-05,11.92385]
[1776988118867,40.39,78252.36,0.0,-0.94735,2e-05,11.92573]
[1776988124909,40.39,78252.16,0.0,-0.94735,2e-05,11.92492]
[1776988130951,40.39,78250.6,0.0,-0.94739,2e-05,11.91807]
[1776988131961,40.39,78244.31,0.0,-0.94754,2e-05,11.89006]
[1776988133973,40.39,78239.25,0.0,-0.94766,2e-05,11.86763]
[1776988136994,40.39,78238.41,0.0,-0.94768,2e-05,11.86419]
[1776988139008,40.39,78231.43,0.0,-0.94784,2e-05,11.83338]
[1776988141021,40.39,78230.19,0.0,-0.94787,2e-05,11.82817]
[1776988145054,40.39,78239.76,0.0,-0.94764,2e-05,11.87136]
[1776988147064,40.39,78235.75,0.0,-0.94773,2e-05,11.85376]
[1776988152098,40.39,78236.43,0.0,-0.94772,2e-05,11.85737]
[1776988157134,40.39,78233.79,0.0,-0.94777,2e-05,11.84627]
[1776988161302,40.39,78227.98,0.0,-0.94791,2e-05,11.82098]
[1776988163177,40.39,78227.86,0.0,-0.94791,2e-05,11.82072]
[1776988165190,40.39,78234.01,0.0,-0.94776,2e-05,11.84838]
[1776988167204,40.39,78235.35,0.0,-0.94773,2e-05,11.85463]
[1776988172238,40.39,78237.37,0.0,-0.94769,2e-05,11.86211]
[1776988178280,40.39,78235.72,0.0,-0.94772,2e-05,11.85544]
[1776988184323,40.4,78236.18,0.0,-0.94771,2e-05,11.85819]
[1776988190364,40.4,78235.98,0.0,-0.94771,2e-05,11.85799]
[1776988195401,40.4,78230.81,0.0,-0.94783,2e-05,11.83563]
[1776988200438,40.4,78232.55,0.0,-0.94778,2e-05,11.84409]
[1776988205474,40.4,78232.26,0.0,-0.94779,2e-05,11.84348]
[1776988210510,40.4,78241.68,0.0,-0.94756,2e-05,11.88605]
[1776988211654,40.4,78250.1,0.0,-0.94736,2e-05,11.9237]
[1776988212520,40.4,78250.26,0.0,-0.94735,2e-05,11.92449]
[1776988213527,40.4,78251.33,0.0,-0.94733,2e-05,11.9293]
[1776988214535,40.4,78259.13,0.0,-0.94714,2e-05,11.96414]
[1776988216548,40.4,78264.12,0.0,-0.94702,2e-05,11.98641]
[1776988219569,40.4,78264.27,0.0,-0.94702,2e-05,11.98682]
[1776988224604,40.4,78267.45,0.0,-0.94694,2e-05,12.00059]
[1776988229644,40.4,78267.91,0.0,-0.94693,2e-05,12.00213]
[1776988234680,40.4,78264.66,0.0,-0.94702,2e-05,11.98497]
[1776988239714,40.4,78265.31,0.0,-0.94701,2e-05,11.98746]
[1776988244752,40.4,78270.02,0.0,-0.9469,2e-05,12.00808]
[1776988249785,40.4,78268.19,0.0,-0.94695,2e-05,11.99929]
[1776988251936,40.4,78262.7,0.0,-0.94708,2e-05,11.97441]
[1776988254822,40.4,78257.1,0.0,-0.94722,2e-05,11.94924]
[1776988256839,40.39,78253.65,0.0,-0.9473,2e-05,11.93375]
[1776988262006,40.39,78253.64,0.0,-0.9473,2e-05,11.9337]
[1776988267915,40.39,78253.64,0.0,-0.9473,2e-05,11.93368]
[1776988272949,40.39,78253.0,0.0,-0.94731,2e-05,11.93083]
[1776988277984,40.39,78253.62,0.0,-0.9473,2e-05,11.93359]
[1776988282146,40.39,78248.03,0.0,-0.94743,2e-05,11.90865]
[1776988285031,40.39,78248.0,0.0,-0.94743,2e-05,11.90857]
[1776988290068,40.4,78249.77,0.0,-0.94739,2e-05,11.91661]
[1776988295103,40.4,78246.11,0.0,-0.94749,2e-05,11.89835]
[1776988296108,40.4,78238.31,0.0,-0.94767,2e-05,11.86367]
[1776988298122,40.4,78234.0,0.0,-0.94777,2e-05,11.84466]
[1776988303157,40.4,78233.34,0.0,-0.94779,2e-05,11.8424]
[1776988308194,40.4,78233.12,0.0,-0.94779,2e-05,11.84211]
[1776988313229,40.4,78232.78,0.0,-0.94779,2e-05,11.8413]
[1776988318263,40.4,78232.22,0.0,-0.9478,2e-05,11.83951]
[1776988321285,40.4,78242.97,0.0,-0.94754,2e-05,11.88774]
[1776988322427,40.4,78248.26,0.0,-0.94742,2e-05,11.91145]
[1776988323298,40.4,78248.26,0.0,-0.94742,2e-05,11.91152]
[1776988324306,40.4,78248.16,0.0,-0.94742,2e-05,11.91111]
[1776988329341,40.4,78250.99,0.0,-0.94735,2e-05,11.92386]
[1776988334376,40.4,78251.39,0.0,-0.94734,2e-05,11.9257]
[1776988339412,40.4,78251.81,0.0,-0.94733,2e-05,11.92761]
[1776988344445,40.4,78252.52,0.0,-0.94731,2e-05,11.93079]
[1776988349482,40.4,78253.82,0.0,-0.94728,2e-05,11.93658]
[1776988354519,40.4,78253.72,0.0,-0.94729,2e-05,11.93398]
[1776988359551,40.4,78250.33,0.0,-0.94737,2e-05,11.91885]
[1776988364585,40.4,78248.12,0.0,-0.94743,2e-05,11.90912]
[1776988369621,40.4,78248.59,0.0,-0.94741,2e-05,11.91138]
[1776988375663,40.4,78245.24,0.0,-0.94749,2e-05,11.89667]
[1776988380698,40.4,78244.73,0.0,-0.9475,2e-05,11.89467]
[1776988387748,40.4,78244.66,0.0,-0.9475,2e-05,11.89476]
[1776988392922,40.4,78245.17,0.0,-0.94749,2e-05,11.8973]
[1776988399831,40.4,78246.42,0.0,-0.94745,2e-05,11.90484]
[1776988404866,40.41,78243.67,0.0,-0.9475,2e-05,11.89555]
[1776988409900,40.41,78242.2,0.0,-0.94752,2e-05,11.89199]
[1776988413062,40.41,78236.77,0.0,-0.94764,2e-05,11.86817]
[1776988417961,40.42,78230.42,0.0,-0.94778,2e-05,11.84262]
[1776988419974,40.42,78225.88,0.0,-0.94788,2e-05,11.82275]
[1776988420980,40.42,78233.16,0.0,-0.94771,2e-05,11.85523]
[1776988421988,40.42,78237.53,0.0,-0.9476,2e-05,11.87477]
[1776988424005,40.42,78239.27,0.0,-0.94756,2e-05,11.88267]
[1776988429037,40.42,78238.65,0.0,-0.94757,2e-05,11.88026]
[1776988434076,40.42,78237.9,0.0,-0.94759,2e-05,11.87729]
[1776988439107,40.42,78236.88,0.0,-0.94761,2e-05,11.87314]
[1776988444142,40.42,78233.63,0.0,-0.94769,2e-05,11.85917]
[1776988449181,40.42,78236.29,0.0,-0.94762,2e-05,11.87146]
[1776988453372,40.42,78242.09,0.0,-0.94748,2e-05,11.89765]
[1776988459247,40.42,78242.5,0.0,-0.94747,2e-05,11.89974]
[1776988464284,40.42,78243.24,0.0,-0.94745,2e-05,11.90322]
[1776988469317,40.42,78243.57,0.0,-0.94744,2e-05,11.90486]
[1776988473345,40.42,78235.63,0.0,-0.94764,2e-05,11.86755]
[1776988474351,40.42,78229.32,0.0,-0.94779,2e-05,11.83961]
[1776988476366,40.42,78227.62,0.0,-0.94783,2e-05,11.83234]
[1776988481401,40.42,78233.2,0.0,-0.94769,2e-05,11.85785]
[1776988484422,40.42,78235.93,0.0,-0.94762,2e-05,11.87026]
[1776988489457,40.43,78236.88,0.0,-0.9476,2e-05,11.8749]
[1776988494493,40.43,78235.98,0.0,-0.94762,2e-05,11.8713]
[1776988498520,40.43,78227.09,0.0,-0.94783,2e-05,11.83213]
[1776988499526,40.43,78224.66,0.0,-0.94789,2e-05,11.82149]
[1776988504562,40.43,78224.21,0.0,-0.94789,2e-05,11.82029]
[1776988510603,40.43,78224.1,0.0,-0.94789,2e-05,11.82076]
[1776988515639,40.43,78228.68,0.0,-0.94778,2e-05,11.84181]
[1776988520674,40.43,78230.63,0.0,-0.94773,2e-05,11.85106]
[1776988525709,40.43,78230.79,0.0,-0.94772,2e-05,11.85233]
[1776988530744,40.43,78230.61,0.0,-0.94772,2e-05,11.85208]
[1776988535779,40.43,78231.83,0.0,-0.9477,2e-05,11.85595]
[1776988540814,40.43,78233.4,0.0,-0.94766,2e-05,11.86341]
[1776988545849,40.43,78230.82,0.0,-0.94772,2e-05,11.85242]
[1776988550883,40.43,78226.31,0.0,-0.94782,2e-05,11.833]
[1776988555920,40.43,78225.91,0.0,-0.94783,2e-05,11.83192]
[1776988560954,40.44,78224.74,0.0,-0.94785,2e-05,11.82743]
[1776988565991,40.44,78223.97,0.0,-0.94786,2e-05,11.82475]
[1776988570026,40.44,78220.18,0.0,-0.94795,2e-05,11.80862]
[1776988573038,40.44,78213.41,0.0,-0.94811,2e-05,11.7792]
[1776988578072,40.44,78213.25,0.0,-0.94811,2e-05,11.77959]
[1776988583108,40.44,78214.01,0.0,-0.94808,2e-05,11.78404]
[1776988588143,40.44,78213.45,0.0,-0.94809,2e-05,11.78263]
[1776988593178,40.44,78214.72,0.0,-0.94806,2e-05,11.7872]
[1776988598213,40.44,78215.16,0.0,-0.94805,2e-05,11.79017]
[1776988603257,40.45,78214.29,0.0,-0.94806,2e-05,11.78733]
[1776988608284,40.45,78214.11,0.0,-0.94806,2e-05,11.78755]
[1776988613318,40.45,78216.04,0.0,-0.94801,2e-05,11.79709]
[1776988618353,40.45,78217.28,0.0,-0.94797,2e-05,11.80352]
[1776988623389,40.45,78218.27,0.0,-0.94795,2e-05,11.80879]
[1776988628423,40.45,78220.13,0.0,-0.9479,2e-05,11.81803]
[1776988633458,40.45,78220.76,0.0,-0.94788,2e-05,11.82158]
[1776988638494,40.45,78220.17,0.0,-0.94789,2e-05,11.81972]
[1776988644537,40.46,78220.14,0.0,-0.94788,2e-05,11.82049]
[1776988649573,40.46,78220.49,0.0,-0.94787,2e-05,11.82264]
[1776988652599,40.46,78227.68,0.0,-0.9477,2e-05,11.85301]
[1776988654607,40.46,78231.1,0.0,-0.94762,2e-05,11.86837]
[1776988657632,40.46,78224.07,0.0,-0.94779,2e-05,11.83737]
[1776988658637,40.46,78223.64,0.0,-0.9478,2e-05,11.83559]
[1776988663672,40.46,78222.8,0.0,-0.94781,2e-05,11.83252]
[1776988668707,40.46,78219.16,0.0,-0.9479,2e-05,11.81706]
[1776988673743,40.46,78219.5,0.0,-0.94788,2e-05,11.81934]
[1776988678776,40.46,78218.37,0.0,-0.94791,2e-05,11.8151]
[1776988683811,40.46,78219.38,0.0,-0.94788,2e-05,11.82035]
[1776988688848,40.46,78220.79,0.0,-0.94784,2e-05,11.82733]
[1776988693882,40.46,78221.19,0.0,-0.94783,2e-05,11.82978]
[1776988698916,40.46,78216.59,0.0,-0.94793,2e-05,11.81014]
[1776988703952,40.47,78218.47,0.0,-0.94788,2e-05,11.81909]
[1776988708988,40.47,78218.67,0.0,-0.94788,2e-05,11.82086]
[1776988714024,40.47,78220.13,0.0,-0.94785,2e-05,11.82594]
[1776988719057,40.47,78219.91,0.0,-0.94785,2e-05,11.82565]
[1776988725275,40.47,78220.79,0.0,-0.94782,2e-05,11.83037]
[1776988731146,40.47,78221.11,0.0,-0.94781,2e-05,11.83257]
[1776988736181,40.47,78221.35,0.0,-0.9478,2e-05,11.83426]
[1776988741216,40.47,78219.27,0.0,-0.94785,2e-05,11.8257]
[1776988746250,40.47,78220.41,0.0,-0.94782,2e-05,11.83142]
[1776988750281,40.47,78225.58,0.0,-0.94769,2e-05,11.85482]
[1776988755488,40.47,78225.23,0.0,-0.9477,2e-05,11.85372]
[1776988764378,40.47,78223.17,0.0,-0.94774,2e-05,11.84544]
[1776988769413,40.48,78221.93,0.0,-0.94777,2e-05,11.84047]
[1776988774449,40.48,78220.75,0.0,-0.9478,2e-05,11.83375]
[1776988779491,40.48,78222.17,0.0,-0.94776,2e-05,11.84064]
[1776988783512,40.48,78228.07,0.0,-0.94762,2e-05,11.86721]
[1776988788546,40.48,78226.77,0.0,-0.94765,2e-05,11.8618]
[1776988793583,40.48,78226.04,0.0,-0.94766,2e-05,11.85902]
[1776988798617,40.48,78225.93,0.0,-0.94766,2e-05,11.85887]
[1776988801662,40.48,78235.03,0.0,-0.94745,2e-05,11.89946]
[1776988802656,40.48,78252.62,0.0,-0.94702,2e-05,11.97794]
[1776988803670,40.48,78257.48,0.0,-0.94691,2e-05,11.99967]
[1776988804669,40.48,78259.7,0.0,-0.94685,2e-05,12.01005]
[1776988806683,40.48,78262.03,0.0,-0.94679,2e-05,12.02128]
[1776988810712,40.48,78267.21,0.0,-0.94666,2e-05,12.04596]
[1776988813734,40.48,78269.39,0.0,-0.9466,2e-05,12.0562]
[1776988815747,40.48,78257.96,0.0,-0.94688,2e-05,12.00457]
[1776988817765,40.48,78252.58,0.0,-0.94701,2e-05,11.98017]
[1776988819778,40.48,78253.01,0.0,-0.947,2e-05,11.98184]
[1776988824812,40.48,78251.04,0.0,-0.94705,2e-05,11.97243]
[1776988829847,40.48,78251.57,0.0,-0.94704,2e-05,11.97434]
[1776988832868,40.48,78260.01,0.0,-0.94685,2e-05,12.00967]
[1776988833874,40.48,78263.86,0.0,-0.94676,2e-05,12.02675]
[1776988836059,40.48,78264.07,0.0,-0.94675,2e-05,12.02733]
[1776988841935,40.48,78265.2,0.0,-0.94673,2e-05,12.0313]
[1776988846966,40.48,78269.01,0.0,-0.94665,2e-05,12.04741]
[1776988852000,40.48,78270.18,0.0,-0.94662,2e-05,12.05158]
[1776988857035,40.47,78274.29,0.0,-0.94653,2e-05,12.06889]
[1776988862073,40.47,78275.25,0.0,-0.94651,2e-05,12.07198]
[1776988867107,40.47,78276.05,0.0,-0.9465,2e-05,12.07433]
[1776988872142,40.47,78273.2,0.0,-0.94658,2e-05,12.06034]
[1776988877176,40.47,78273.62,0.0,-0.94657,2e-05,12.06109]
[1776988882212,40.47,78273.55,0.0,-0.94658,2e-05,12.05963]
[1776988887246,40.47,78273.23,0.0,-0.9466,2e-05,12.05706]
[1776988892281,40.46,78271.61,0.0,-0.94665,2e-05,12.04661]
[1776988897316,40.46,78268.85,0.0,-0.94672,2e-05,12.03328]
[1776988902350,40.46,78266.85,0.0,-0.94678,2e-05,12.02345]
[1776988906554,40.46,78259.59,0.0,-0.94695,2e-05,11.99032]
[1776988910406,40.46,78258.27,0.0,-0.94699,2e-05,11.98396]
[1776988915442,40.46,78266.13,0.0,-0.9468,2e-05,12.01863]
[1776988916628,40.46,78267.82,0.0,-0.94676,2e-05,12.02604]
[1776988922491,40.46,78266.43,0.0,-0.9468,2e-05,12.01878]
[1776988924506,40.46,78260.85,0.0,-0.94694,2e-05,11.99353]
[1776988928533,40.46,78267.05,0.0,-0.94679,2e-05,12.0208]
[1776988929540,40.46,78267.77,0.0,-0.94677,2e-05,12.02387]
[1776988934576,40.46,78269.98,0.0,-0.94673,2e-05,12.03288]
[1776988939612,40.46,78271.53,0.0,-0.94669,2e-05,12.03889]
[1776988944646,40.45,78270.21,0.0,-0.94673,2e-05,12.03204]
[1776988949681,40.45,78268.4,0.0,-0.94678,2e-05,12.02308]
[1776988951694,40.45,78263.35,0.0,-0.94691,2e-05,11.99804]
[1776988953708,40.45,78260.9,0.0,-0.94697,2e-05,11.98681]
[1776988959751,40.45,78260.74,0.0,-0.94698,2e-05,11.98545]
[1776988964786,40.45,78261.08,0.0,-0.94697,2e-05,11.98646]
[1776988969819,40.45,78259.51,0.0,-0.94701,2e-05,11.97893]
[1776988974866,40.45,78251.1,0.0,-0.94722,2e-05,11.94094]
[1776988976869,40.45,78251.19,0.0,-0.94722,2e-05,11.94123]
[1776988981906,40.45,78252.58,0.0,-0.94719,2e-05,11.94724]
[1776988985934,40.45,78258.19,0.0,-0.94705,2e-05,11.97207]
[1776988991975,40.45,78258.75,0.0,-0.94704,2e-05,11.974]
[1776988997012,40.45,78258.64,0.0,-0.94705,2e-05,11.97308]
[1776989002046,40.45,78255.51,0.0,-0.94712,2e-05,11.95867]
[1776989004060,40.45,78247.84,0.0,-0.94731,2e-05,11.92435]
[1776989006074,40.45,78241.64,0.0,-0.94746,2e-05,11.89672]
[1776989008087,40.45,78240.77,0.0,-0.94748,2e-05,11.89293]
[1776989011113,40.45,78235.65,0.0,-0.94761,2e-05,11.86819]
[1776989016146,40.45,78234.98,0.0,-0.94762,2e-05,11.86563]
[1776989021184,40.45,78234.13,0.0,-0.94764,2e-05,11.86228]
[1776989023195,40.45,78240.38,0.0,-0.94749,2e-05,11.89024]
[1776989024204,40.45,78242.35,0.0,-0.94744,2e-05,11.89905]
[1776989029241,40.45,78245.81,0.0,-0.94736,2e-05,11.91455]
[1776989034271,40.45,78245.7,0.0,-0.94736,2e-05,11.91408]
[1776989037479,40.45,78240.1,0.0,-0.94749,2e-05,11.88921]
[1776989043342,40.45,78236.92,0.0,-0.94757,2e-05,11.87534]
[1776989048372,40.45,78236.86,0.0,-0.94757,2e-05,11.87541]
[1776989054416,40.45,78235.18,0.0,-0.94761,2e-05,11.86838]
[1776989057619,40.45,78243.79,0.0,-0.9474,2e-05,11.90691]
[1776989058442,40.45,78243.94,0.0,-0.9474,2e-05,11.9076]
[1776989063477,40.45,78236.61,0.0,-0.94757,2e-05,11.87506]
[1776989064489,40.45,78234.27,0.0,-0.94763,2e-05,11.86473]
[1776989067690,40.45,78228.33,0.0,-0.94777,2e-05,11.83863]
[1776989073548,40.45,78223.83,0.0,-0.94788,2e-05,11.81734]
[1776989075565,40.45,78219.05,0.0,-0.94799,2e-05,11.79649]
[1776989077761,40.45,78206.3,0.0,-0.94829,2e-05,11.74051]
[1776989079593,40.45,78204.55,0.0,-0.94833,2e-05,11.73327]
[1776989084626,40.46,78203.3,0.0,-0.94835,2e-05,11.72918]
[1776989087832,40.46,78198.08,0.0,-0.94847,2e-05,11.70703]
[1776989090667,40.46,78196.07,0.0,-0.94851,2e-05,11.69914]
[1776989093689,40.46,78187.69,0.0,-0.9487,2e-05,11.6633]
[1776989094696,40.46,78180.36,0.0,-0.94887,2e-05,11.63149]
[1776989095703,40.46,78176.43,0.0,-0.94896,2e-05,11.61469]
[1776989096710,40.46,78167.01,0.0,-0.94918,2e-05,11.57339]
[1776989097907,40.46,78160.98,0.0,-0.94932,2e-05,11.54706]
[1776989098723,40.46,78161.0,0.0,-0.94932,2e-05,11.54721]
[1776989100739,40.46,78155.71,0.0,-0.94944,2e-05,11.52427]
[1776989104778,40.46,78147.63,0.0,-0.94963,2e-05,11.48951]
[1776989109801,40.46,78150.96,0.0,-0.94954,2e-05,11.50581]
[1776989110809,40.46,78156.7,0.0,-0.9494,2e-05,11.53148]
[1776989111815,40.46,78154.32,0.0,-0.94945,2e-05,11.52169]
[1776989116850,40.47,78155.81,0.0,-0.9494,2e-05,11.5312]
[1776989118048,40.47,78161.51,0.0,-0.94927,2e-05,11.55668]
[1776989120879,40.47,78166.46,0.0,-0.94914,2e-05,11.58]
[1776989125916,40.47,78171.03,0.0,-0.94902,2e-05,11.60255]
[1776989128119,40.48,78177.13,0.0,-0.94887,2e-05,11.63026]
[1776989129946,40.48,78183.89,0.0,-0.94871,2e-05,11.66083]
[1776989131960,40.48,78187.55,0.0,-0.94863,2e-05,11.67566]
[1776989134979,40.48,78195.55,0.0,-0.94844,2e-05,11.71196]
[1776989135988,40.48,78203.2,0.0,-0.94825,2e-05,11.74606]
[1776989136997,40.48,78207.13,0.0,-0.94816,2e-05,11.76372]
[1776989138188,40.48,78207.32,0.0,-0.94815,2e-05,11.76504]
[1776989143060,40.48,78215.37,0.0,-0.94795,2e-05,11.80153]
[1776989145062,40.48,78216.16,0.0,-0.94793,2e-05,11.80539]
[1776989150099,40.48,78217.68,0.0,-0.94789,2e-05,11.81293]
[1776989155144,40.48,78217.74,0.0,-0.94789,2e-05,11.81394]
[1776989159171,40.48,78224.11,0.0,-0.94773,2e-05,11.84289]
[1776989163256,40.49,78229.13,0.0,-0.94761,2e-05,11.86547]
[1776989165260,40.49,78227.59,0.0,-0.94765,2e-05,11.85877]
[1776989168405,40.49,78224.8,0.0,-0.94771,2e-05,11.84676]
[1776989170299,40.49,78230.4,0.0,-0.94758,2e-05,11.87171]
[1776989172309,40.49,78231.77,0.0,-0.94754,2e-05,11.87795]
[1776989176337,40.49,78239.37,0.0,-0.94736,2e-05,11.91193]
[1776989178476,40.49,78247.43,0.0,-0.94717,2e-05,11.94785]
[1776989180366,40.49,78248.29,0.0,-0.94714,2e-05,11.95269]
[1776989185401,40.49,78246.44,0.0,-0.94717,2e-05,11.94681]
[1776989188545,40.49,78237.12,0.0,-0.94739,2e-05,11.90677]
[1776989190436,40.49,78234.54,0.0,-0.94745,2e-05,11.89524]
[1776989195474,40.49,78228.54,0.0,-0.9476,2e-05,11.86667]
[1776989198615,40.49,78222.79,0.0,-0.94774,2e-05,11.84135]
[1776989204535,40.49,78222.86,0.0,-0.94773,2e-05,11.84225]
[1776989209569,40.49,78222.08,0.0,-0.94775,2e-05,11.83932]
[1776989214606,40.5,78226.48,0.0,-0.94764,2e-05,11.85938]
[1776989215612,40.5,78227.19,0.0,-0.94762,2e-05,11.86261]
[1776989220646,40.5,78228.63,0.0,-0.94759,2e-05,11.86935]
[1776989225681,40.5,78227.23,0.0,-0.94762,2e-05,11.86347]
[1776989227695,40.5,78235.71,0.0,-0.94741,2e-05,11.90129]
[1776989228827,40.5,78242.23,0.0,-0.94726,2e-05,11.93032]
[1776989229710,40.5,78242.23,0.0,-0.94726,2e-05,11.93029]
[1776989234744,40.5,78247.78,0.0,-0.94713,2e-05,11.95478]
[1776989235752,40.5,78253.8,0.0,-0.94698,2e-05,11.98157]
[1776989236759,40.5,78254.18,0.0,-0.94697,2e-05,11.98315]
[1776989241795,40.49,78256.78,0.0,-0.94691,2e-05,11.99415]
[1776989246830,40.49,78262.49,0.0,-0.94678,2e-05,12.01899]
[1776989248967,40.49,78267.77,0.0,-0.94666,2e-05,12.04225]
[1776989254886,40.49,78267.58,0.0,-0.94668,2e-05,12.03805]
[1776989255893,40.49,78272.85,0.0,-0.94655,2e-05,12.06147]
[1776989256908,40.49,78276.67,0.0,-0.94646,2e-05,12.07837]
[1776989259041,40.49,78290.21,0.0,-0.94613,2e-05,12.13924]
[1776989259925,40.49,78290.24,0.0,-0.94613,2e-05,12.13958]
[1776989261943,40.49,78295.75,0.0,-0.94599,2e-05,12.16477]
[1776989262950,40.49,78285.95,0.0,-0.94623,2e-05,12.1208]
[1776989263954,40.49,78272.32,0.0,-0.94656,2e-05,12.0598]
[1776989264961,40.49,78268.8,0.0,-0.94664,2e-05,12.04379]
[1776989267981,40.49,78267.66,0.0,-0.94668,2e-05,12.03807]
[1776989273016,40.49,78269.61,0.0,-0.94663,2e-05,12.04685]
[1776989278055,40.49,78269.79,0.0,-0.94661,2e-05,12.04932]
[1776989283092,40.5,78269.06,0.0,-0.94662,2e-05,12.04773]
[1776989288124,40.5,78274.81,0.0,-0.94648,2e-05,12.07462]
[1776989290139,40.5,78276.18,0.0,-0.94644,2e-05,12.08138]
[1776989295174,40.5,78271.13,0.0,-0.94656,2e-05,12.05849]
[1776989300209,40.5,78269.35,0.0,-0.94661,2e-05,12.04933]
[1776989305244,40.49,78265.59,0.0,-0.94671,2e-05,12.03143]
[1776989310282,40.49,78264.99,0.0,-0.94673,2e-05,12.02778]
[1776989312296,40.49,78271.01,0.0,-0.9466,2e-05,12.05227]
[1776989314309,40.49,78270.07,0.0,-0.94662,2e-05,12.04762]
[1776989317334,40.49,78280.39,0.0,-0.94637,2e-05,12.09327]
[1776989319348,40.49,78276.99,0.0,-0.94645,2e-05,12.07859]
[1776989324383,40.49,78273.82,0.0,-0.94652,2e-05,12.06579]
[1776989329417,40.5,78271.19,0.0,-0.94658,2e-05,12.05548]
[1776989334453,40.49,78272.81,0.0,-0.94655,2e-05,12.06157]
[1776989339605,40.49,78268.68,0.0,-0.94665,2e-05,12.04164]
[1776989342512,40.49,78285.01,0.0,-0.94625,2e-05,12.11539]
[1776989343518,40.49,78293.6,0.0,-0.94604,2e-05,12.15428]
[1776989344524,40.49,78293.76,0.0,-0.94604,2e-05,12.15516]
[1776989349567,40.49,78293.79,0.0,-0.94603,2e-05,12.15608]
[1776989354596,40.5,78291.9,0.0,-0.94608,2e-05,12.14839]
[1776989359748,40.5,78293.43,0.0,-0.94603,2e-05,12.15621]
[1776989365672,40.5,78295.63,0.0,-0.94597,2e-05,12.16716]
[1776989366686,40.5,78301.34,0.0,-0.94583,2e-05,12.19306]
[1776989367687,40.5,78303.53,0.0,-0.94578,2e-05,12.20306]
[1776989369818,40.5,78308.92,0.0,-0.94565,2e-05,12.22756]
[1776989372721,40.5,78315.33,0.0,-0.9455,2e-05,12.25458]
[1776989376754,40.5,78320.13,0.0,-0.94538,2e-05,12.27632]
[1776989381785,40.5,78320.24,0.0,-0.94538,2e-05,12.2767]
[1776989383799,40.5,78314.71,0.0,-0.94551,2e-05,12.25162]
[1776989385814,40.5,78312.27,0.0,-0.94557,2e-05,12.24062]
[1776989390848,40.5,78311.33,0.0,-0.94559,2e-05,12.23653]
[1776989395889,40.5,78310.86,0.0,-0.94561,2e-05,12.23458]
[1776989400924,40.5,78310.39,0.0,-0.94562,2e-05,12.23264]
[1776989405962,40.5,78307.36,0.0,-0.94569,2e-05,12.21912]
[1776989406965,40.5,78301.72,0.0,-0.94583,2e-05,12.19316]
[1776989407974,40.5,78300.42,0.0,-0.94586,2e-05,12.18685]
[1776989413008,40.5,78294.49,0.0,-0.94602,2e-05,12.15798]
[1776989416029,40.49,78285.87,0.0,-0.94624,2e-05,12.11805]
[1776989421066,40.49,78287.03,0.0,-0.94622,2e-05,12.1216]
[1776989426099,40.49,78285.21,0.0,-0.94627,2e-05,12.11177]
[1776989431141,40.49,78285.62,0.0,-0.94628,2e-05,12.10992]
[1776989436176,40.49,78285.71,0.0,-0.94629,2e-05,12.10877]
[1776989440314,40.48,78276.93,0.0,-0.94651,2e-05,12.06809]
[1776989442218,40.48,78271.09,0.0,-0.94665,2e-05,12.04136]
[1776989443225,40.48,78265.55,0.0,-0.94679,2e-05,12.01635]
[1776989444234,40.48,78267.8,0.0,-0.94673,2e-05,12.02625]
[1776989447258,40.48,78272.87,0.0,-0.94661,2e-05,12.04843]
[1776989449270,40.48,78278.43,0.0,-0.94648,2e-05,12.07295]
[1776989451282,40.48,78283.09,0.0,-0.94637,2e-05,12.09341]
[1776989453295,40.48,78283.4,0.0,-0.94637,2e-05,12.09425]
[1776989457324,40.48,78278.13,0.0,-0.9465,2e-05,12.06945]
[1776989460456,40.48,78272.36,0.0,-0.94664,2e-05,12.04283]
[1776989464373,40.48,78277.54,0.0,-0.94652,2e-05,12.06521]
[1776989468400,40.48,78283.97,0.0,-0.94637,2e-05,12.09315]
[1776989470526,40.48,78283.68,0.0,-0.94638,2e-05,12.09131]
[1776989475450,40.47,78282.01,0.0,-0.94643,2e-05,12.08247]
[1776989480485,40.47,78278.42,0.0,-0.94652,2e-05,12.06509]
[1776989482499,40.47,78272.71,0.0,-0.94667,2e-05,12.03901]
[1776989484512,40.47,78276.28,0.0,-0.94658,2e-05,12.0546]
[1776989487534,40.47,78278.22,0.0,-0.94654,2e-05,12.06262]
[1776989492569,40.47,78285.98,0.0,-0.94636,2e-05,12.09421]
[1776989494584,40.47,78286.85,0.0,-0.94635,2e-05,12.09761]
[1776989499617,40.47,78286.82,0.0,-0.94635,2e-05,12.09604]
[1776989504652,40.47,78286.05,0.0,-0.94638,2e-05,12.09117]
[1776989509687,40.46,78283.83,0.0,-0.94644,2e-05,12.07958]
[1776989512709,40.46,78277.83,0.0,-0.94659,2e-05,12.05193]
[1776989517744,40.46,78276.27,0.0,-0.94664,2e-05,12.04392]
[1776989522781,40.46,78274.52,0.0,-0.94669,2e-05,12.03509]
[1776989524793,40.46,78267.48,0.0,-0.94686,2e-05,12.00321]
[1776989526808,40.46,78260.35,0.0,-0.94703,2e-05,11.97106]
[1776989527814,40.46,78259.93,0.0,-0.94704,2e-05,11.9691]
[1776989530950,40.46,78264.97,0.0,-0.94692,2e-05,11.99137]
[1776989536894,40.46,78259.74,0.0,-0.94705,2e-05,11.96735]
[1776989538897,40.46,78269.06,0.0,-0.94683,2e-05,12.00895]
[1776989539901,40.46,78272.7,0.0,-0.94674,2e-05,12.02501]
[1776989544939,40.46,78273.77,0.0,-0.94672,2e-05,12.02894]
[1776989546955,40.46,78281.98,0.0,-0.94652,2e-05,12.06541]
[1776989547960,40.46,78286.86,0.0,-0.94641,2e-05,12.08709]
[1776989548969,40.46,78287.75,0.0,-0.94638,2e-05,12.09083]
[1776989554000,40.45,78286.28,0.0,-0.94644,2e-05,12.08081]
[1776989559047,40.45,78283.88,0.0,-0.9465,2e-05,12.06877]
[1776989564076,40.45,78283.71,0.0,-0.94651,2e-05,12.06684]
[1776989569111,40.45,78282.27,0.0,-0.94655,2e-05,12.05923]
[1776989574146,40.45,78282.17,0.0,-0.94656,2e-05,12.05767]
[1776989579182,40.45,78281.57,0.0,-0.94658,2e-05,12.05389]
[1776989584219,40.45,78275.24,0.0,-0.94674,2e-05,12.02452]
[1776989586230,40.44,78270.46,0.0,-0.94686,2e-05,12.0028]
[1776989591391,40.44,78270.58,0.0,-0.94686,2e-05,12.00268]
[1776989597307,40.44,78269.45,0.0,-0.94689,2e-05,11.99685]
[1776989601460,40.44,78281.04,0.0,-0.94661,2e-05,12.04827]
[1776989603349,40.44,78281.83,0.0,-0.9466,2e-05,12.05145]
[1776989604357,40.44,78275.97,0.0,-0.94674,2e-05,12.02496]
[1776989606371,40.44,78272.95,0.0,-0.94681,2e-05,12.01112]
[1776989609392,40.44,78263.14,0.0,-0.94705,2e-05,11.96682]
[1776989610399,40.44,78259.79,0.0,-0.94713,2e-05,11.95178]
[1776989615433,40.44,78258.31,0.0,-0.94718,2e-05,11.94284]
[1776989620471,40.44,78252.67,0.0,-0.94732,2e-05,11.9175]
[1776989622484,40.44,78249.47,0.0,-0.94739,2e-05,11.90321]
[1776989627520,40.44,78258.44,0.0,-0.94718,2e-05,11.94327]
[1776989629535,40.44,78258.57,0.0,-0.94717,2e-05,11.94381]
[1776989636583,40.44,78259.82,0.0,-0.94715,2e-05,11.94909]
[1776989641748,40.44,78264.74,0.0,-0.94703,2e-05,11.97084]
[1776989647661,40.44,78263.07,0.0,-0.94707,2e-05,11.96298]
[1776989652696,40.44,78262.32,0.0,-0.94709,2e-05,11.95931]
[1776989657731,40.44,78261.56,0.0,-0.94711,2e-05,11.9556]
[1776989664780,40.44,78262.34,0.0,-0.9471,2e-05,11.95866]
[1776989669815,40.44,78265.22,0.0,-0.94703,2e-05,11.97118]
[1776989674850,40.44,78265.98,0.0,-0.94702,2e-05,11.97207]
[1776989682027,40.44,78266.33,0.0,-0.94702,2e-05,11.97298]
[1776989688948,40.44,78266.08,0.0,-0.94702,2e-05,11.9713]
[1776989694993,40.43,78272.29,0.0,-0.94688,2e-05,11.99852]
[1776989700032,40.43,78276.6,0.0,-0.94678,2e-05,12.01713]
[1776989702167,40.43,78285.21,0.0,-0.94657,2e-05,12.05545]
[1776989704056,40.43,78285.4,0.0,-0.94657,2e-05,12.05593]
[1776989707084,40.43,78297.2,0.0,-0.94628,2e-05,12.10892]
[1776989708091,40.43,78301.83,0.0,-0.94617,2e-05,12.13003]
[1776989711113,40.43,78302.25,0.0,-0.94615,2e-05,12.1326]
[1776989715140,40.44,78310.0,0.0,-0.94596,2e-05,12.16843]
[1776989716146,40.44,78317.66,0.0,-0.94577,2e-05,12.20321]
[1776989717156,40.44,78321.88,0.0,-0.94567,2e-05,12.22242]
[1776989719167,40.44,78327.73,0.0,-0.94552,2e-05,12.24906]
[1776989724204,40.44,78327.93,0.0,-0.94552,2e-05,12.25021]
[1776989729238,40.44,78326.15,0.0,-0.94556,2e-05,12.24233]
[1776989734273,40.44,78315.62,0.0,-0.94582,2e-05,12.19282]
[1776989735280,40.44,78308.7,0.0,-0.94599,2e-05,12.16169]
[1776989736291,40.44,78308.48,0.0,-0.946,2e-05,12.16087]
[1776989738300,40.44,78303.42,0.0,-0.94612,2e-05,12.13786]
[1776989740316,40.44,78294.91,0.0,-0.94633,2e-05,12.09888]
[1776989742449,40.44,78288.72,0.0,-0.94649,2e-05,12.07051]
[1776989745349,40.43,78280.3,0.0,-0.94669,2e-05,12.03203]
[1776989747365,40.43,78279.01,0.0,-0.94673,2e-05,12.02591]
[1776989752519,40.43,78275.48,0.0,-0.94682,2e-05,12.00931]
[1776989758443,40.43,78276.41,0.0,-0.9468,2e-05,12.01262]
[1776989763477,40.43,78277.79,0.0,-0.94677,2e-05,12.01808]
[1776989767505,40.43,78272.49,0.0,-0.9469,2e-05,11.99374]
[1776989768512,40.43,78271.47,0.0,-0.94693,2e-05,11.98906]
[1776989773546,40.43,78272.35,0.0,-0.94691,2e-05,11.99248]
[1776989778582,40.43,78274.85,0.0,-0.94685,2e-05,12.0031]
[1776989783618,40.43,78276.29,0.0,-0.94682,2e-05,12.00889]
[1776989788653,40.43,78275.78,0.0,-0.94684,2e-05,12.00595]
[1776989793688,40.43,78277.77,0.0,-0.9468,2e-05,12.0121]
[1776989802878,40.42,78273.98,0.0,-0.9469,2e-05,11.99395]
[1776989809804,40.42,78272.99,0.0,-0.94693,2e-05,11.98874]
[1776989815860,40.42,78271.37,0.0,-0.94697,2e-05,11.98091]
[1776989818881,40.42,78262.18,0.0,-0.94719,2e-05,11.93957]
[1776989820894,40.42,78261.01,0.0,-0.94722,2e-05,11.93426]
[1776989825932,40.42,78256.72,0.0,-0.94732,2e-05,11.91508]
[1776989830965,40.42,78256.15,0.0,-0.94734,2e-05,11.9126]
[1776989835999,40.42,78250.85,0.0,-0.94746,2e-05,11.88909]
[1776989839020,40.42,78239.38,0.0,-0.94774,2e-05,11.83823]
[1776989841038,40.42,78237.49,0.0,-0.94778,2e-05,11.83005]
[1776989846074,40.42,78235.99,0.0,-0.94781,2e-05,11.82413]
[1776989851115,40.43,78234.72,0.0,-0.94785,2e-05,11.81733]
[1776989856147,40.43,78239.1,0.0,-0.94774,2e-05,11.83744]
[1776989857153,40.43,78249.53,0.0,-0.94749,2e-05,11.88412]
[1776989858158,40.43,78252.34,0.0,-0.94742,2e-05,11.8967]
[1776989863207,40.43,78257.99,0.0,-0.94728,2e-05,11.92212]
[1776989864203,40.43,78268.58,0.0,-0.94703,2e-05,11.96941]
[1776989865210,40.43,78271.59,0.0,-0.94696,2e-05,11.9828]
[1776989870246,40.43,78268.35,0.0,-0.94703,2e-05,11.96898]
[1776989875281,40.43,78270.39,0.0,-0.94698,2e-05,11.9777]
[1776989880316,40.43,78273.38,0.0,-0.94691,2e-05,11.99059]
[1776989883445,40.43,78279.93,0.0,-0.94676,2e-05,12.01958]
[1776989889378,40.43,78280.11,0.0,-0.94676,2e-05,12.01949]
[1776989894414,40.42,78279.85,0.0,-0.94677,2e-05,12.01758]
[1776989899449,40.42,78279.68,0.0,-0.94678,2e-05,12.01609]
[1776989904484,40.42,78279.27,0.0,-0.94679,2e-05,12.01354]
[1776989909524,40.42,78276.34,0.0,-0.94687,2e-05,11.99976]
[1776989914555,40.42,78275.25,0.0,-0.9469,2e-05,11.99222]
[1776989919590,40.42,78274.27,0.0,-0.94693,2e-05,11.98731]
[1776989923728,40.42,78282.03,0.0,-0.94674,2e-05,12.02167]
[1776989925631,40.42,78287.63,0.0,-0.94661,2e-05,12.04655]
[1776989926638,40.42,78287.79,0.0,-0.94661,2e-05,12.04708]
[1776989931674,40.42,78292.23,0.0,-0.9465,2e-05,12.06662]
[1776989933797,40.42,78301.84,0.0,-0.94626,2e-05,12.1105]
[1776989935705,40.42,78304.91,0.0,-0.94619,2e-05,12.1249]
[1776989941744,40.42,78306.57,0.0,-0.94614,2e-05,12.13378]
[1776989943869,40.42,78330.01,0.0,-0.94556,2e-05,12.2402]
[1776989944767,40.42,78330.01,0.0,-0.94556,2e-05,12.24052]
[1776989946779,40.42,78333.89,0.0,-0.94546,2e-05,12.25817]
[1776989951815,40.42,78333.86,0.0,-0.94546,2e-05,12.25819]
[1776989956849,40.42,78337.44,0.0,-0.94537,2e-05,12.27459]
[1776989961889,40.42,78341.23,0.0,-0.94528,2e-05,12.29175]
[1776989966920,40.42,78339.42,0.0,-0.94533,2e-05,12.28347]
[1776989971956,40.42,78338.0,0.0,-0.94537,2e-05,12.27487]
[1776989976991,40.42,78336.88,0.0,-0.9454,2e-05,12.26981]
[1776989982028,40.42,78338.04,0.0,-0.94537,2e-05,12.27511]
[1776989987064,40.42,78335.93,0.0,-0.94542,2e-05,12.26558]
[1776989989078,40.42,78344.76,0.0,-0.9452,2e-05,12.30573]
[1776989991091,40.42,78346.3,0.0,-0.94516,2e-05,12.31269]
[1776989992098,40.42,78340.49,0.0,-0.94531,2e-05,12.28623]
[1776989994113,40.42,78341.19,0.0,-0.94529,2e-05,12.28934]
[1776989999148,40.42,78342.38,0.0,-0.94526,2e-05,12.29466]
[1776990004288,40.42,78341.54,0.0,-0.94528,2e-05,12.29077]
[1776990010229,40.42,78344.93,0.0,-0.9452,2e-05,12.3061]
[1776990015263,40.42,78349.14,0.0,-0.9451,2e-05,12.32504]
[1776990020325,40.42,78354.32,0.0,-0.94497,2e-05,12.34826]
[1776990021328,40.42,78369.07,0.0,-0.9446,2e-05,12.41558]
[1776990022317,40.42,78379.01,0.0,-0.94436,3e-05,12.46097]
[1776990023320,40.42,78379.53,0.0,-0.94434,3e-05,12.46352]
[1776990024434,40.42,78378.74,0.0,-0.94437,3e-05,12.45933]
[1776990030371,40.42,78378.94,0.0,-0.94437,3e-05,12.45858]
[1776990033391,40.42,78384.6,0.0,-0.94424,3e-05,12.48152]
[1776990034503,40.42,78397.42,0.0,-0.94392,3e-05,12.5401]
[1776990036413,40.42,78402.96,0.0,-0.94379,3e-05,12.56488]
[1776990037419,40.42,78402.64,0.0,-0.9438,3e-05,12.56296]
[1776990042460,40.41,78408.65,0.0,-0.94366,3e-05,12.58844]
[1776990043469,40.41,78419.13,0.0,-0.94339,3e-05,12.63683]
[1776990044575,40.41,78403.19,0.0,-0.9438,3e-05,12.56323]
[1776990045482,40.41,78403.05,0.0,-0.9438,3e-05,12.56257]
[1776990046489,40.41,78398.35,0.0,-0.94392,3e-05,12.54099]
[1776990048501,40.41,78387.35,0.0,-0.9442,3e-05,12.49016]
[1776990049509,40.41,78384.68,0.0,-0.94426,3e-05,12.47758]
[1776990053541,40.41,78375.74,0.0,-0.94449,2e-05,12.43543]
[1776990054646,40.41,78369.25,0.0,-0.94466,2e-05,12.40551]
[1776990056558,40.41,78362.88,0.0,-0.94482,2e-05,12.376]
[1776990057565,40.41,78361.33,0.0,-0.94486,2e-05,12.36878]
[1776990060588,40.41,78355.67,0.0,-0.945,2e-05,12.34257]
[1776990061595,40.41,78356.44,0.0,-0.94498,2e-05,12.34598]
[1776990066628,40.41,78358.03,0.0,-0.94495,2e-05,12.35272]
[1776990071663,40.41,78359.24,0.0,-0.94492,2e-05,12.35769]
[1776990076705,40.41,78346.78,0.0,-0.94523,2e-05,12.3004]
[1776990077706,40.41,78342.63,0.0,-0.94533,2e-05,12.2815]
[1776990080726,40.41,78340.75,0.0,-0.94538,2e-05,12.27297]
[1776990084860,40.41,78348.98,0.0,-0.94518,2e-05,12.31042]
[1776990086768,40.41,78350.77,0.0,-0.94513,2e-05,12.31852]
[1776990091804,40.41,78349.06,0.0,-0.94518,2e-05,12.30839]
[1776990096888,40.41,78348.45,0.0,-0.9452,2e-05,12.3054]
[1776990098856,40.41,78355.73,0.0,-0.94502,2e-05,12.33846]
[1776990099864,40.41,78356.9,0.0,-0.94499,2e-05,12.3437]
[1776990105008,40.41,78356.7,0.0,-0.945,2e-05,12.34229]
[1776990110944,40.41,78356.55,0.0,-0.94501,2e-05,12.34112]
[1776990115979,40.41,78357.35,0.0,-0.94499,2e-05,12.34434]
[1776990121011,40.4,78358.59,0.0,-0.94496,2e-05,12.34952]
[1776990126047,40.4,78356.85,0.0,-0.94501,2e-05,12.34111]
[1776990131082,40.4,78358.27,0.0,-0.94497,2e-05,12.34711]
[1776990133095,40.4,78367.02,0.0,-0.94476,2e-05,12.38684]
[1776990135218,40.4,78366.39,0.0,-0.94478,2e-05,12.38367]
[1776990138135,40.4,78381.33,0.0,-0.9444,3e-05,12.45155]
[1776990140152,40.4,78381.78,0.0,-0.9444,3e-05,12.45317]
[1776990144175,40.4,78371.93,0.0,-0.94465,2e-05,12.40704]
[1776990146188,40.4,78368.94,0.0,-0.94473,2e-05,12.39293]
[1776990148203,40.4,78363.42,0.0,-0.94486,2e-05,12.36737]
[1776990150219,40.4,78359.23,0.0,-0.94497,2e-05,12.34797]
[1776990155250,40.4,78355.36,0.0,-0.94508,2e-05,12.32772]
[1776990160286,40.4,78354.96,0.0,-0.94509,2e-05,12.32552]
[1776990165321,40.4,78359.43,0.0,-0.94498,2e-05,12.34554]
[1776990170356,40.4,78367.52,0.0,-0.94478,2e-05,12.38196]
[1776990172370,40.4,78374.08,0.0,-0.94462,2e-05,12.41167]
[1776990173376,40.4,78372.68,0.0,-0.94466,2e-05,12.40508]
[1776990174387,40.4,78408.05,0.0,-0.94377,3e-05,12.56724]
[1776990175503,40.4,78419.31,0.0,-0.94348,3e-05,12.6195]
[1776990176401,40.4,78419.47,0.0,-0.94348,3e-05,12.62029]
[1776990177406,40.4,78415.91,0.0,-0.94357,3e-05,12.60381]
[1776990181434,40.4,78415.12,0.0,-0.94359,3e-05,12.60013]
[1776990185573,40.4,78406.17,0.0,-0.94382,3e-05,12.55886]
[1776990187476,40.4,78406.15,0.0,-0.94382,3e-05,12.55883]
[1776990192511,40.4,78403.8,0.0,-0.94387,3e-05,12.54835]
[1776990197547,40.4,78409.77,0.0,-0.94372,3e-05,12.57622]
[1776990198555,40.4,78418.15,0.0,-0.94351,3e-05,12.61496]
[1776990199561,40.4,78419.6,0.0,-0.94347,3e-05,12.6217]
[1776990200568,40.4,78419.32,0.0,-0.94348,3e-05,12.62038]
[1776990202581,40.4,78424.96,0.0,-0.94334,3e-05,12.64638]
[1776990204597,40.4,78424.15,0.0,-0.94336,3e-05,12.64252]
[1776990209631,40.4,78429.42,0.0,-0.94323,3e-05,12.66661]
[1776990210637,40.4,78429.06,0.0,-0.94323,3e-05,12.66484]
[1776990215784,40.4,78429.88,0.0,-0.94323,3e-05,12.66587]
[1776990218693,40.4,78438.66,0.0,-0.943,3e-05,12.70635]
[1776990219701,40.4,78445.2,0.0,-0.94284,3e-05,12.7366]
[1776990220708,40.4,78445.87,0.0,-0.94282,3e-05,12.73955]
[1776990221717,40.4,78443.48,0.0,-0.94288,3e-05,12.72824]
[1776990225854,40.39,78450.02,0.0,-0.94272,3e-05,12.75758]
[1776990228763,40.39,78452.71,0.0,-0.94266,3e-05,12.76936]
[1776990233799,40.39,78453.03,0.0,-0.94266,3e-05,12.76953]
[1776990238834,40.39,78456.68,0.0,-0.94257,3e-05,12.78519]
[1776990243872,40.39,78457.15,0.0,-0.94257,3e-05,12.78592]
[1776990245995,40.39,78449.26,0.0,-0.94277,3e-05,12.74865]
[1776990247913,40.39,78446.1,0.0,-0.94286,3e-05,12.7335]
[1776990248910,40.39,78439.58,0.0,-0.94302,3e-05,12.70303]
[1776990249917,40.39,78434.57,0.0,-0.94315,3e-05,12.67964]
[1776990250926,40.39,78428.75,0.0,-0.9433,3e-05,12.65256]
[1776990251930,40.39,78418.52,0.0,-0.94356,3e-05,12.60519]
[1776990252938,40.39,78412.28,0.0,-0.94372,3e-05,12.57639]
[1776990253946,40.39,78409.96,0.0,-0.94378,3e-05,12.56573]
[1776990256067,40.39,78397.41,0.0,-0.94409,3e-05,12.50808]
[1776990257974,40.38,78382.95,0.0,-0.94446,3e-05,12.44041]
[1776990258979,40.38,78381.65,0.0,-0.9445,3e-05,12.43366]
[1776990264015,40.38,78374.35,0.0,-0.94469,2e-05,12.39908]
[1776990265025,40.38,78368.78,0.0,-0.94483,2e-05,12.3729]
[1776990266139,40.38,78365.64,0.0,-0.94491,2e-05,12.35788]
[1776990269051,40.38,78360.02,0.0,-0.94506,2e-05,12.33139]
[1776990271065,40.38,78354.43,0.0,-0.94521,2e-05,12.30367]
[1776990273079,40.38,78360.84,0.0,-0.94505,2e-05,12.33281]
[1776990274085,40.38,78362.18,0.0,-0.94501,2e-05,12.33885]
[1776990279119,40.38,78363.19,0.0,-0.94499,2e-05,12.34305]
[1776990281134,40.38,78369.29,0.0,-0.94484,2e-05,12.37073]
[1776990283147,40.38,78368.53,0.0,-0.94486,2e-05,12.36703]
[1776990286282,40.38,78363.48,0.0,-0.94499,2e-05,12.34363]
[1776990288183,40.38,78364.54,0.0,-0.94496,2e-05,12.3483]
[1776990291205,40.38,78366.63,0.0,-0.94491,2e-05,12.35755]
[1776990296353,40.38,78367.66,0.0,-0.94489,2e-05,12.36171]
[1776990298269,40.38,78346.22,0.0,-0.94542,2e-05,12.26383]
[1776990299266,40.38,78329.79,0.0,-0.94583,2e-05,12.18921]
[1776990300295,40.38,78327.69,0.0,-0.94588,2e-05,12.1792]
[1776990301286,40.38,78328.27,0.0,-0.94587,2e-05,12.18142]
[1776990303304,40.37,78333.3,0.0,-0.94575,2e-05,12.20343]
[1776990306433,40.37,78344.97,0.0,-0.94546,2e-05,12.25623]
[1776990308334,40.37,78348.3,0.0,-0.94538,2e-05,12.27152]
[1776990310349,40.37,78356.56,0.0,-0.94518,2e-05,12.30918]
[1776990312363,40.37,78354.99,0.0,-0.94522,2e-05,12.30201]
[1776990316391,40.37,78348.63,0.0,-0.94537,2e-05,12.27298]
[1776990318407,40.37,78346.29,0.0,-0.94543,2e-05,12.26238]
[1776990323439,40.37,78348.98,0.0,-0.94536,2e-05,12.2748]
[1776990328474,40.37,78351.06,0.0,-0.94531,2e-05,12.28435]
[1776990330489,40.38,78356.82,0.0,-0.94517,2e-05,12.31107]
[1776990332504,40.38,78361.52,0.0,-0.94506,2e-05,12.33031]
[1776990335525,40.37,78362.85,0.0,-0.94503,2e-05,12.33619]
[1776990340559,40.37,78361.56,0.0,-0.94506,2e-05,12.32996]
[1776990344587,40.37,78355.59,0.0,-0.94521,2e-05,12.30251]
[1776990346732,40.37,78350.97,0.0,-0.94532,2e-05,12.28141]
[1776990352645,40.37,78351.59,0.0,-0.94531,2e-05,12.28427]
[1776990357682,40.37,78351.97,0.0,-0.9453,2e-05,12.28603]
[1776990360701,40.37,78358.88,0.0,-0.94513,2e-05,12.31751]
[1776990362714,40.37,78362.46,0.0,-0.94504,2e-05,12.33378]
[1776990367750,40.37,78365.13,0.0,-0.94498,2e-05,12.34561]
[1776990372791,40.37,78364.48,0.0,-0.94499,2e-05,12.34224]
[1776990376943,40.37,78370.26,0.0,-0.94485,2e-05,12.36819]
[1776990382855,40.37,78371.77,0.0,-0.94482,2e-05,12.37447]
[1776990385879,40.37,78377.88,0.0,-0.94467,2e-05,12.402]
[1776990387890,40.37,78381.07,0.0,-0.94459,2e-05,12.41609]
[1776990392924,40.37,78383.03,0.0,-0.94456,2e-05,12.42191]
[1776990397960,40.37,78381.78,0.0,-0.94459,2e-05,12.41516]
[1776990402996,40.37,78379.17,0.0,-0.94466,2e-05,12.40229]
[1776990408032,40.37,78383.17,0.0,-0.94457,2e-05,12.41976]
[1776990410047,40.37,78389.49,0.0,-0.94441,3e-05,12.44832]
[1776990411056,40.37,78394.24,0.0,-0.9443,3e-05,12.46988]
[1776990413064,40.36,78400.05,0.0,-0.94415,3e-05,12.49598]
[1776990414074,40.36,78405.85,0.0,-0.94401,3e-05,12.52234]
[1776990415079,40.36,78405.64,0.0,-0.94402,3e-05,12.52102]
[1776990416086,40.36,78392.61,0.0,-0.94435,3e-05,12.46079]
[1776990417223,40.36,78384.97,0.0,-0.94454,3e-05,12.4255]
[1776990418099,40.36,78384.71,0.0,-0.94455,2e-05,12.4241]
[1776990423135,40.36,78384.31,0.0,-0.94456,2e-05,12.42129]
[1776990426157,40.36,78395.85,0.0,-0.94428,3e-05,12.47356]
[1776990427293,40.36,78397.62,0.0,-0.94423,3e-05,12.48141]
[1776990433208,40.36,78398.26,0.0,-0.94423,3e-05,12.4826]
[1776990437363,40.36,78404.69,0.0,-0.94407,3e-05,12.51144]
[1776990443276,40.36,78407.22,0.0,-0.944,3e-05,12.52395]
[1776990448312,40.36,78406.78,0.0,-0.94401,3e-05,12.52257]
[1776990453347,40.36,78407.11,0.0,-0.94401,3e-05,12.52258]
[1776990458384,40.36,78406.27,0.0,-0.94402,3e-05,12.51935]
[1776990463417,40.36,78405.73,0.0,-0.94403,3e-05,12.51753]
[1776990468459,40.36,78408.13,0.0,-0.94397,3e-05,12.52929]
[1776990469460,40.36,78415.9,0.0,-0.94377,3e-05,12.56524]
[1776990471473,40.36,78419.36,0.0,-0.94368,3e-05,12.58139]
[1776990476509,40.36,78421.01,0.0,-0.94364,3e-05,12.58918]
[1776990481546,40.36,78423.29,0.0,-0.94358,3e-05,12.59984]
[1776990486579,40.36,78422.71,0.0,-0.9436,3e-05,12.59719]
[1776990491613,40.36,78423.78,0.0,-0.94357,3e-05,12.60221]
[1776990493627,40.36,78429.82,0.0,-0.94342,3e-05,12.63016]
[1776990495645,40.36,78432.69,0.0,-0.94334,3e-05,12.6434]
[1776990497798,40.36,78426.68,0.0,-0.9435,3e-05,12.61549]
[1776990500680,40.36,78425.74,0.0,-0.94352,3e-05,12.61105]
[1776990505714,40.36,78423.83,0.0,-0.94357,3e-05,12.60219]
[1776990510749,40.36,78423.73,0.0,-0.94357,3e-05,12.60175]
[1776990515785,40.36,78419.33,0.0,-0.94369,3e-05,12.57935]
[1776990520820,40.36,78417.46,0.0,-0.94374,3e-05,12.57095]
[1776990522837,40.36,78410.34,0.0,-0.94392,3e-05,12.53823]
[1776990523840,40.36,78405.14,0.0,-0.94405,3e-05,12.51436]
[1776990524848,40.36,78404.74,0.0,-0.94406,3e-05,12.51263]
[1776990525854,40.36,78402.65,0.0,-0.94411,3e-05,12.50315]
[1776990530889,40.36,78403.97,0.0,-0.94407,3e-05,12.50998]
[1776990535927,40.37,78400.12,0.0,-0.94416,3e-05,12.49303]
[1776990540960,40.37,78399.29,0.0,-0.94418,3e-05,12.49005]
[1776990545994,40.37,78398.43,0.0,-0.9442,3e-05,12.48699]
[1776990551031,40.37,78394.76,0.0,-0.94428,3e-05,12.47105]
[1776990556067,40.37,78396.38,0.0,-0.94424,3e-05,12.47966]
[1776990561102,40.37,78393.13,0.0,-0.94431,3e-05,12.4657]
[1776990566137,40.37,78393.32,0.0,-0.9443,3e-05,12.46762]
[1776990568288,40.37,78387.32,0.0,-0.94445,3e-05,12.44003]
[1776990570180,40.37,78385.98,0.0,-0.94449,3e-05,12.43341]
[1776990575200,40.37,78383.97,0.0,-0.94455,2e-05,12.421]
[1776990580239,40.37,78384.01,0.0,-0.94456,2e-05,12.42016]
[1776990585270,40.37,78383.19,0.0,-0.94458,2e-05,12.41543]
[1776990590305,40.37,78387.81,0.0,-0.94447,3e-05,12.43553]
[1776990595341,40.37,78393.37,0.0,-0.94434,3e-05,12.45986]
[1776990600382,40.36,78393.43,0.0,-0.94435,3e-05,12.45884]
[1776990604406,40.36,78398.53,0.0,-0.94423,3e-05,12.48118]
[1776990609445,40.36,78400.25,0.0,-0.94419,3e-05,12.48758]
[1776990611454,40.36,78407.45,0.0,-0.94401,3e-05,12.52008]
[1776990613472,40.36,78409.26,0.0,-0.94397,3e-05,12.52775]
[1776990615483,40.36,78414.53,0.0,-0.94384,3e-05,12.5513]
[1776990617496,40.36,78415.63,0.0,-0.94382,3e-05,12.5556]
[1776990622531,40.36,78422.21,0.0,-0.94366,3e-05,12.58391]
[1776990625553,40.35,78424.61,0.0,-0.94361,3e-05,12.59367]
[1776990630588,40.35,78427.38,0.0,-0.94355,3e-05,12.60415]
[1776990635623,40.35,78429.12,0.0,-0.94353,3e-05,12.60763]
[1776990638782,40.35,78435.45,0.0,-0.94338,3e-05,12.63546]
[1776990640657,40.34,78434.84,0.0,-0.9434,3e-05,12.63163]
[1776990645693,40.34,78438.15,0.0,-0.94333,3e-05,12.64433]
[1776990650733,40.34,78438.03,0.0,-0.94335,3e-05,12.64109]
[1776990655769,40.34,78435.16,0.0,-0.94343,3e-05,12.62753]
[1776990660804,40.34,78434.08,0.0,-0.94345,3e-05,12.62237]
[1776990663831,40.34,78441.83,0.0,-0.94326,3e-05,12.65819]
[1776990664833,40.34,78447.47,0.0,-0.94311,3e-05,12.68432]
[1776990665839,40.34,78448.89,0.0,-0.94308,3e-05,12.69084]
[1776990666848,40.34,78450.42,0.0,-0.94304,3e-05,12.69784]
[1776990671883,40.34,78449.23,0.0,-0.94307,3e-05,12.69166]
[1776990676917,40.34,78448.19,0.0,-0.9431,3e-05,12.68627]
[1776990680945,40.34,78442.85,0.0,-0.94324,3e-05,12.66111]
[1776990682967,40.34,78435.18,0.0,-0.94344,3e-05,12.62543]
[1776990684975,40.33,78434.71,0.0,-0.94345,3e-05,12.62316]
[1776990690010,40.33,78438.75,0.0,-0.94335,3e-05,12.64173]
[1776990694040,40.33,78430.21,0.0,-0.94357,3e-05,12.59989]
[1776990696053,40.33,78428.44,0.0,-0.94362,3e-05,12.5917]
[1776990699206,40.33,78418.14,0.0,-0.94388,3e-05,12.54426]
[1776990702095,40.33,78423.98,0.0,-0.94373,3e-05,12.57142]
[1776990704110,40.34,78425.55,0.0,-0.94369,3e-05,12.57883]
[1776990709276,40.34,78423.43,0.0,-0.94374,3e-05,12.56939]
[1776990715186,40.34,78422.94,0.0,-0.94375,3e-05,12.56746]
[1776990720222,40.34,78422.81,0.0,-0.94375,3e-05,12.56717]
[1776990721228,40.34,78417.54,0.0,-0.94389,3e-05,12.54293]
[1776990723243,40.34,78412.73,0.0,-0.94401,3e-05,12.52094]
[1776990724249,40.34,78411.64,0.0,-0.94403,3e-05,12.51606]
[1776990726266,40.34,78399.69,0.0,-0.94433,3e-05,12.46155]
[1776990727271,40.34,78395.18,0.0,-0.94444,3e-05,12.44108]
[1776990729420,40.34,78392.31,0.0,-0.94451,3e-05,12.42845]
[1776990733313,40.34,78392.79,0.0,-0.94449,3e-05,12.43179]
[1776990738348,40.34,78392.56,0.0,-0.9445,3e-05,12.42976]
[1776990741369,40.34,78396.57,0.0,-0.94441,3e-05,12.44749]
[1776990746403,40.34,78396.26,0.0,-0.94442,3e-05,12.44491]
[1776990751439,40.33,78398.04,0.0,-0.94439,3e-05,12.44979]
[1776990756474,40.33,78394.55,0.0,-0.94449,3e-05,12.43269]
[1776990761516,40.33,78397.6,0.0,-0.94442,3e-05,12.44564]
[1776990766550,40.33,78400.12,0.0,-0.94436,3e-05,12.45602]
[1776990771585,40.33,78397.71,0.0,-0.94443,3e-05,12.44375]
[1776990776621,40.33,78399.21,0.0,-0.9444,3e-05,12.4495]
[1776990780648,40.33,78402.48,0.0,-0.94432,3e-05,12.46354]
[1776990784678,40.33,78407.71,0.0,-0.94419,3e-05,12.48653]
[1776990789847,40.32,78412.51,0.0,-0.94408,3e-05,12.50716]
[1776990794748,40.32,78420.24,0.0,-0.9439,3e-05,12.54115]
[1776990796764,40.32,78420.05,0.0,-0.9439,3e-05,12.53956]
[1776990801797,40.32,78419.84,0.0,-0.94392,3e-05,12.53676]
[1776990806834,40.32,78418.86,0.0,-0.94395,3e-05,12.53043]
[1776990811869,40.31,78417.64,0.0,-0.944,3e-05,12.52091]
[1776990817914,40.31,78417.39,0.0,-0.94402,3e-05,12.51773]
[1776990822946,40.31,78407.33,0.0,-0.94428,3e-05,12.46979]
[1776990824964,40.31,78404.45,0.0,-0.94436,3e-05,12.45599]
[1776990830129,40.31,78402.09,0.0,-0.94443,3e-05,12.44398]
[1776990836045,40.31,78399.88,0.0,-0.94449,3e-05,12.43254]
[1776990842089,40.3,78399.16,0.0,-0.94451,3e-05,12.42807]
[1776990847121,40.3,78398.88,0.0,-0.94453,3e-05,12.42583]
[1776990852157,40.3,78397.9,0.0,-0.94456,3e-05,12.42041]
[1776990857196,40.3,78404.69,0.0,-0.94439,3e-05,12.45066]
[1776990859205,40.3,78411.52,0.0,-0.94422,3e-05,12.48165]
[1776990860214,40.3,78412.18,0.0,-0.94421,3e-05,12.48443]
[1776990865246,40.3,78415.58,0.0,-0.94413,3e-05,12.49869]
[1776990870409,40.3,78420.28,0.0,-0.94402,3e-05,12.51885]
[1776990874310,40.3,78422.11,0.0,-0.94399,3e-05,12.52389]
[1776990879345,40.29,78420.92,0.0,-0.94403,3e-05,12.51673]
[1776990884381,40.29,78421.72,0.0,-0.94402,3e-05,12.51881]
[1776990889414,40.29,78423.48,0.0,-0.94398,3e-05,12.52494]
[1776990894449,40.29,78422.26,0.0,-0.94402,3e-05,12.51768]
[1776990897470,40.29,78429.6,0.0,-0.94384,3e-05,12.55055]
[1776990902506,40.28,78429.69,0.0,-0.94385,3e-05,12.54911]
[1776990906534,40.28,78424.38,0.0,-0.94399,3e-05,12.52315]
[1776990911569,40.28,78423.78,0.0,-0.94402,3e-05,12.51875]
[1776990916605,40.28,78429.53,0.0,-0.94388,3e-05,12.54363]
[1776990921640,40.28,78426.27,0.0,-0.94397,3e-05,12.52691]
[1776990926675,40.27,78433.76,0.0,-0.94379,3e-05,12.56032]
[1776990927681,40.27,78438.59,0.0,-0.94367,3e-05,12.58275]
[1776990932717,40.27,78438.24,0.0,-0.94368,3e-05,12.57936]
[1776990937752,40.27,78438.09,0.0,-0.94369,3e-05,12.57902]
[1776990942786,40.28,78439.3,0.0,-0.94365,3e-05,12.58497]
[1776990947821,40.28,78440.47,0.0,-0.94362,3e-05,12.59069]
[1776990952856,40.28,78443.58,0.0,-0.94354,3e-05,12.60536]
[1776990957894,40.28,78441.86,0.0,-0.94358,3e-05,12.59758]
[1776990962934,40.28,78441.86,0.0,-0.94358,3e-05,12.59784]
[1776990967965,40.28,78442.0,0.0,-0.94358,3e-05,12.59869]
[1776990973005,40.28,78443.65,0.0,-0.94354,3e-05,12.60654]
[1776990978036,40.28,78440.15,0.0,-0.94362,3e-05,12.59055]
[1776990983071,40.28,78440.51,0.0,-0.94361,3e-05,12.59249]
[1776990987100,40.28,78452.09,0.0,-0.94332,3e-05,12.64635]
[1776990989115,40.28,78446.79,0.0,-0.94345,3e-05,12.62179]
[1776990991256,40.28,78450.49,0.0,-0.94337,3e-05,12.63677]
[1776990997169,40.28,78448.6,0.0,-0.94341,3e-05,12.62797]
[1776991001326,40.28,78440.04,0.0,-0.94363,3e-05,12.5883]
[1776991003211,40.28,78439.98,0.0,-0.94363,3e-05,12.58807]
[1776991008247,40.28,78443.9,0.0,-0.94353,3e-05,12.6065]
[1776991013281,40.28,78449.23,0.0,-0.9434,3e-05,12.63132]
[1776991019324,40.28,78447.71,0.0,-0.94344,3e-05,12.62422]
[1776991024359,40.28,78451.72,0.0,-0.94333,3e-05,12.6428]
[1776991029399,40.28,78449.74,0.0,-0.94338,3e-05,12.63353]
[1776991034442,40.28,78449.78,0.0,-0.94338,3e-05,12.63365]
[1776991039478,40.28,78448.99,0.0,-0.9434,3e-05,12.62998]
[1776991041623,40.28,78466.16,0.0,-0.94297,3e-05,12.70972]
[1776991043506,40.28,78470.7,0.0,-0.94285,3e-05,12.73079]
[1776991044514,40.28,78469.99,0.0,-0.94287,3e-05,12.72735]
[1776991049549,40.28,78472.35,0.0,-0.94281,3e-05,12.73755]
[1776991053576,40.28,78467.26,0.0,-0.94296,3e-05,12.71106]
[1776991055590,40.28,78459.33,0.0,-0.94316,3e-05,12.67383]
[1776991060625,40.28,78451.64,0.0,-0.94336,3e-05,12.6378]
[1776991062640,40.28,78448.21,0.0,-0.94345,3e-05,12.62188]
[1776991067675,40.28,78443.1,0.0,-0.94358,3e-05,12.59826]
[1776991068681,40.28,78438.04,0.0,-0.9437,3e-05,12.57489]
[1776991069689,40.28,78437.33,0.0,-0.94372,3e-05,12.57169]
[1776991074724,40.28,78438.05,0.0,-0.9437,3e-05,12.5754]
[1776991079759,40.28,78439.58,0.0,-0.94366,3e-05,12.58285]
[1776991084799,40.28,78436.37,0.0,-0.94374,3e-05,12.56839]
[1776991086810,40.28,78430.54,0.0,-0.94389,3e-05,12.54165]
[1776991087815,40.28,78418.08,0.0,-0.9442,3e-05,12.48434]
[1776991088823,40.28,78413.75,0.0,-0.94431,3e-05,12.46463]
[1776991090839,40.28,78419.17,0.0,-0.94417,3e-05,12.49006]
[1776991093856,40.28,78420.7,0.0,-0.94413,3e-05,12.4977]
[1776991097885,40.28,78415.12,0.0,-0.94426,3e-05,12.47286]
[1776991102920,40.28,78414.89,0.0,-0.94426,3e-05,12.47298]
[1776991107955,40.28,78412.76,0.0,-0.94431,3e-05,12.4644]
[1776991112126,40.28,78418.53,0.0,-0.94417,3e-05,12.48975]
[1776991118035,40.29,78424.95,0.0,-0.944,3e-05,12.52055]
[1776991120048,40.29,78427.51,0.0,-0.94393,3e-05,12.53269]
[1776991123071,40.29,78430.67,0.0,-0.94385,3e-05,12.54769]
[1776991124078,40.29,78438.6,0.0,-0.94365,3e-05,12.58445]
[1776991126090,40.29,78442.87,0.0,-0.94354,3e-05,12.60439]
[1776991131125,40.29,78443.78,0.0,-0.94351,3e-05,12.60877]
[1776991136165,40.29,78443.18,0.0,-0.94353,3e-05,12.60611]
[1776991141198,40.29,78440.95,0.0,-0.94358,3e-05,12.5959]
[1776991146234,40.29,78445.24,0.0,-0.94347,3e-05,12.61594]
[1776991151268,40.29,78445.45,0.0,-0.94347,3e-05,12.61697]
[1776991156303,40.29,78443.57,0.0,-0.94352,3e-05,12.60828]
[1776991161338,40.29,78440.71,0.0,-0.94359,3e-05,12.59518]
[1776991166375,40.29,78439.98,0.0,-0.9436,3e-05,12.59202]
[1776991171409,40.29,78438.61,0.0,-0.94365,3e-05,12.58377]
[1776991176444,40.29,78434.38,0.0,-0.94375,3e-05,12.56455]
[1776991181480,40.29,78433.66,0.0,-0.94377,3e-05,12.56167]
[1776991186515,40.29,78429.54,0.0,-0.94387,3e-05,12.54317]
[1776991191552,40.29,78428.96,0.0,-0.94388,3e-05,12.5411]
[1776991196585,40.29,78429.99,0.0,-0.94385,3e-05,12.54647]
[1776991201621,40.29,78430.82,0.0,-0.94383,3e-05,12.55088]
[1776991206655,40.29,78430.47,0.0,-0.94383,3e-05,12.5498]
[1776991208669,40.29,78424.55,0.0,-0.94398,3e-05,12.52271]
[1776991210685,40.29,78421.14,0.0,-0.94406,3e-05,12.50728]
[1776991215736,40.29,78422.4,0.0,-0.94403,3e-05,12.51395]
[1776991219749,40.3,78417.29,0.0,-0.94415,3e-05,12.49107]
[1776991222906,40.3,78415.74,0.0,-0.94419,3e-05,12.48472]
[1776991228810,40.3,78416.56,0.0,-0.94416,3e-05,12.48975]
[1776991233846,40.3,78419.01,0.0,-0.9441,3e-05,12.49983]
[1776991238881,40.3,78418.36,0.0,-0.94411,3e-05,12.49777]
[1776991243916,40.3,78413.88,0.0,-0.94422,3e-05,12.47813]
[1776991248951,40.3,78414.47,0.0,-0.9442,3e-05,12.48193]
[1776991253989,40.3,78411.38,0.0,-0.94427,3e-05,12.46879]
[1776991259020,40.31,78408.18,0.0,-0.94434,3e-05,12.45529]
[1776991264057,40.31,78404.74,0.0,-0.94442,3e-05,12.44079]
[1776991270100,40.31,78403.92,0.0,-0.94443,3e-05,12.43866]
[1776991272113,40.31,78397.76,0.0,-0.94459,3e-05,12.41096]
[1776991274127,40.31,78395.39,0.0,-0.94464,3e-05,12.40074]
[1776991279163,40.31,78394.56,0.0,-0.94467,3e-05,12.39619]
[1776991284201,40.31,78394.0,0.0,-0.94468,2e-05,12.39291]
[1776991287219,40.31,78399.59,0.0,-0.94455,3e-05,12.41811]
[1776991290241,40.31,78405.91,0.0,-0.94439,3e-05,12.44659]
[1776991293398,40.31,78408.21,0.0,-0.94435,3e-05,12.45435]
[1776991299304,40.3,78410.7,0.0,-0.94429,3e-05,12.46435]
[1776991304342,40.3,78410.28,0.0,-0.94431,3e-05,12.46117]
[1776991309375,40.3,78410.08,0.0,-0.94432,3e-05,12.45904]
[1776991314411,40.3,78410.81,0.0,-0.94431,3e-05,12.4612]
[1776991319447,40.3,78410.91,0.0,-0.94431,3e-05,12.46046]
[1776991322476,40.3,78405.55,0.0,-0.94445,3e-05,12.43512]
[1776991323610,40.3,78386.72,0.0,-0.94492,2e-05,12.34862]
[1776991325489,40.3,78385.35,0.0,-0.94496,2e-05,12.34203]
[1776991326496,40.3,78384.74,0.0,-0.94498,2e-05,12.33917]
[1776991331530,40.3,78384.38,0.0,-0.94499,2e-05,12.33726]
[1776991335559,40.3,78379.28,0.0,-0.94511,2e-05,12.3138]
[1776991337572,40.3,78369.77,0.0,-0.94535,2e-05,12.2704]
[1776991339595,40.3,78365.58,0.0,-0.94545,2e-05,12.25137]
[1776991340593,40.3,78370.37,0.0,-0.94534,2e-05,12.27327]
[1776991342607,40.3,78374.78,0.0,-0.94523,2e-05,12.2935]
[1776991346643,40.3,78376.29,0.0,-0.94519,2e-05,12.30047]
[1776991348652,40.3,78385.92,0.0,-0.94495,2e-05,12.34446]
[1776991350663,40.3,78386.53,0.0,-0.94493,2e-05,12.34718]
[1776991355705,40.3,78386.2,0.0,-0.94495,2e-05,12.34322]
[1776991360740,40.3,78384.49,0.0,-0.945,2e-05,12.33509]
[1776991364764,40.3,78379.45,0.0,-0.94512,2e-05,12.31189]
[1776991367786,40.3,78378.54,0.0,-0.94515,2e-05,12.3077]
[1776991372822,40.3,78376.99,0.0,-0.94518,2e-05,12.30064]
[1776991373966,40.3,78369.57,0.0,-0.94537,2e-05,12.26683]
[1776991375843,40.3,78364.19,0.0,-0.9455,2e-05,12.24237]
[1776991377862,40.3,78353.52,0.0,-0.94577,2e-05,12.1935]
[1776991379872,40.29,78351.16,0.0,-0.94583,2e-05,12.18197]
[1776991384907,40.3,78350.09,0.0,-0.94585,2e-05,12.17754]
[1776991389945,40.3,78350.9,0.0,-0.94583,2e-05,12.18238]
[1776991394978,40.3,78353.94,0.0,-0.94575,2e-05,12.19707]
[1776991396992,40.3,78360.62,0.0,-0.94558,2e-05,12.22773]
[1776991401019,40.3,78362.66,0.0,-0.94553,2e-05,12.23745]
[1776991406055,40.3,78364.43,0.0,-0.94548,2e-05,12.24648]
[1776991411091,40.3,78370.95,0.0,-0.94532,2e-05,12.27443]
[1776991416125,40.3,78371.69,0.0,-0.9453,2e-05,12.27801]
[1776991421163,40.3,78371.65,0.0,-0.9453,2e-05,12.27803]
[1776991423176,40.3,78379.47,0.0,-0.94511,2e-05,12.31377]
[1776991424322,40.3,78380.61,0.0,-0.94508,2e-05,12.31896]
[1776991425189,40.3,78380.4,0.0,-0.94509,2e-05,12.31795]
[1776991427204,40.3,78377.84,0.0,-0.94515,2e-05,12.30623]
[1776991432238,40.3,78377.22,0.0,-0.94516,2e-05,12.30339]
[1776991437272,40.3,78376.86,0.0,-0.94517,2e-05,12.30175]
[1776991442309,40.3,78376.29,0.0,-0.94519,2e-05,12.29917]
[1776991449358,40.3,78376.46,0.0,-0.94518,2e-05,12.29998]
[1776991454532,40.3,78375.52,0.0,-0.94521,2e-05,12.29574]
[1776991460436,40.3,78373.43,0.0,-0.94526,2e-05,12.2863]
[1776991464602,40.3,78368.06,0.0,-0.94539,2e-05,12.26196]
[1776991470506,40.3,78359.08,0.0,-0.94561,2e-05,12.22148]
[1776991472519,40.3,78356.6,0.0,-0.94568,2e-05,12.20828]
[1776991474672,40.3,78364.16,0.0,-0.94549,2e-05,12.24292]
[1776991476548,40.3,78363.54,0.0,-0.9455,2e-05,12.24035]
[1776991481583,40.3,78363.15,0.0,-0.94551,2e-05,12.23904]
[1776991486617,40.3,78363.08,0.0,-0.94551,2e-05,12.23923]
[1776991491652,40.3,78364.49,0.0,-0.94547,2e-05,12.24612]
[1776991496688,40.3,78364.44,0.0,-0.94547,2e-05,12.24633]
[1776991501724,40.31,78364.22,0.0,-0.94547,2e-05,12.24578]
[1776991506757,40.31,78364.7,0.0,-0.94546,2e-05,12.24839]
[1776991511794,40.31,78364.28,0.0,-0.94547,2e-05,12.2469]
[1776991516829,40.31,78365.2,0.0,-0.94544,2e-05,12.2515]
[1776991521864,40.31,78365.68,0.0,-0.94543,2e-05,12.25407]
[1776991526898,40.31,78364.74,0.0,-0.94545,2e-05,12.25017]
[1776991533948,40.31,78365.83,0.0,-0.94543,2e-05,12.25352]
[1776991535963,40.31,78374.06,0.0,-0.94522,2e-05,12.29115]
[1776991537977,40.31,78375.83,0.0,-0.94518,2e-05,12.29931]
[1776991543012,40.31,78374.47,0.0,-0.94521,2e-05,12.29315]
[1776991546169,40.31,78383.89,0.0,-0.94498,2e-05,12.33618]
[1776991549061,40.31,78396.63,0.0,-0.94466,3e-05,12.39441]
[1776991550069,40.31,78408.35,0.0,-0.94437,3e-05,12.44854]
[1776991551074,40.31,78409.08,0.0,-0.94435,3e-05,12.45219]
[1776991552080,40.31,78409.98,0.0,-0.94432,3e-05,12.45653]
[1776991557116,40.31,78412.13,0.0,-0.94426,3e-05,12.46755]
[1776991562162,40.31,78416.5,0.0,-0.94415,3e-05,12.48852]
[1776991564164,40.31,78424.74,0.0,-0.94394,3e-05,12.52674]
[1776991566311,40.31,78433.57,0.0,-0.94371,3e-05,12.56766]
[1776991568193,40.31,78433.88,0.0,-0.9437,3e-05,12.56917]
[1776991573227,40.31,78433.93,0.0,-0.9437,3e-05,12.56952]
[1776991578262,40.31,78434.48,0.0,-0.94369,3e-05,12.57217]
[1776991581283,40.31,78439.63,0.0,-0.94356,3e-05,12.59605]
[1776991582291,40.31,78444.31,0.0,-0.94344,3e-05,12.61769]
[1776991587328,40.31,78442.71,0.0,-0.94348,3e-05,12.61006]
[1776991588472,40.31,78437.65,0.0,-0.94361,3e-05,12.58661]
[1776991590351,40.31,78437.67,0.0,-0.94361,3e-05,12.58666]
[1776991595387,40.31,78440.34,0.0,-0.94355,3e-05,12.59684]
[1776991600422,40.31,78441.72,0.0,-0.94352,3e-05,12.6031]
[1776991605457,40.31,78439.82,0.0,-0.94356,3e-05,12.59415]
[1776991607471,40.31,78437.67,0.0,-0.94362,3e-05,12.58419]
[1776991612505,40.31,78436.5,0.0,-0.94365,3e-05,12.5788]
[1776991617541,40.31,78436.52,0.0,-0.94365,3e-05,12.57895]
[1776991622577,40.31,78435.56,0.0,-0.94367,3e-05,12.57458]
[1776991627612,40.31,78432.62,0.0,-0.94375,3e-05,12.56112]
[1776991630632,40.31,78434.61,0.0,-0.9437,3e-05,12.57039]
[1776991633654,40.31,78430.55,0.0,-0.9438,3e-05,12.55172]
[1776991638828,40.31,78432.21,0.0,-0.94375,3e-05,12.55962]
[1776991644730,40.31,78433.81,0.0,-0.94371,3e-05,12.56721]
[1776991649765,40.31,78434.07,0.0,-0.94371,3e-05,12.56855]
[1776991654801,40.31,78432.59,0.0,-0.94375,3e-05,12.55971]
[1776991660842,40.31,78431.1,0.0,-0.94379,3e-05,12.55307]
[1776991665878,40.31,78429.53,0.0,-0.94383,3e-05,12.54607]
[1776991670913,40.32,78424.78,0.0,-0.94394,3e-05,12.52447]
[1776991671919,40.32,78418.73,0.0,-0.9441,3e-05,12.49669]
[1776991673935,40.32,78415.64,0.0,-0.94417,3e-05,12.4827]
[1776991677962,40.32,78427.2,0.0,-0.94388,3e-05,12.53656]
[1776991679975,40.32,78430.38,0.0,-0.9438,3e-05,12.55143]
[1776991682997,40.32,78431.57,0.0,-0.94376,3e-05,12.55708]
[1776991686020,40.32,78425.64,0.0,-0.94391,3e-05,12.52984]
[1776991688032,40.32,78424.3,0.0,-0.94395,3e-05,12.5238]
[1776991693066,40.32,78424.83,0.0,-0.94393,3e-05,12.52671]
[1776991695080,40.32,78431.42,0.0,-0.94376,3e-05,12.5573]
[1776991698103,40.32,78430.84,0.0,-0.94378,3e-05,12.55478]
[1776991703141,40.32,78426.42,0.0,-0.94389,3e-05,12.53466]
[1776991708172,40.32,78425.54,0.0,-0.94391,3e-05,12.53098]
[1776991713207,40.32,78426.5,0.0,-0.94389,3e-05,12.53365]
[1776991715220,40.32,78420.07,0.0,-0.94405,3e-05,12.50417]
[1776991717234,40.32,78419.68,0.0,-0.94406,3e-05,12.5026]
[1776991722271,40.32,78415.96,0.0,-0.94415,3e-05,12.48629]
[1776991727304,40.32,78416.26,0.0,-0.94414,3e-05,12.48842]
[1776991732340,40.32,78417.87,0.0,-0.94409,3e-05,12.49653]
[1776991737374,40.32,78420.49,0.0,-0.94402,3e-05,12.50923]
[1776991742411,40.32,78424.9,0.0,-0.94391,3e-05,12.53007]
[1776991744426,40.32,78427.87,0.0,-0.94383,3e-05,12.54391]
[1776991749609,40.32,78426.56,0.0,-0.94386,3e-05,12.53817]
[1776991755504,40.32,78428.29,0.0,-0.94382,3e-05,12.54653]
[1776991757517,40.33,78434.2,0.0,-0.94367,3e-05,12.57391]
[1776991759679,40.33,78438.14,0.0,-0.94357,3e-05,12.59214]
[1776991765573,40.32,78439.02,0.0,-0.94355,3e-05,12.59611]
[1776991770607,40.32,78439.87,0.0,-0.94353,3e-05,12.59992]
[1776991776656,40.32,78439.22,0.0,-0.94355,3e-05,12.59462]
[1776991779825,40.32,78446.29,0.0,-0.94337,3e-05,12.62728]
[1776991781690,40.32,78448.55,0.0,-0.94332,3e-05,12.63765]
[1776991786723,40.32,78451.82,0.0,-0.94323,3e-05,12.65234]
[1776991791754,40.32,78453.38,0.0,-0.9432,3e-05,12.65902]
[1776991796792,40.32,78451.54,0.0,-0.94325,3e-05,12.64991]
[1776991799966,40.32,78434.78,0.0,-0.94368,3e-05,12.57203]
[1776991801825,40.32,78429.2,0.0,-0.94382,3e-05,12.54614]
[1776991803840,40.32,78430.02,0.0,-0.9438,3e-05,12.55]
[1776991808874,40.32,78429.6,0.0,-0.94381,3e-05,12.5483]
[1776991813910,40.32,78428.68,0.0,-0.94383,3e-05,12.54432]
[1776991820106,40.32,78428.13,0.0,-0.94384,3e-05,12.54213]
[1776991821965,40.32,78422.02,0.0,-0.94399,3e-05,12.51407]
[1776991823979,40.32,78416.54,0.0,-0.94413,3e-05,12.48901]
[1776991825994,40.32,78416.5,0.0,-0.94413,3e-05,12.4891]
[1776991831029,40.32,78414.45,0.0,-0.94419,3e-05,12.47825]
[1776991837071,40.33,78414.49,0.0,-0.94418,3e-05,12.47957]
[1776991842106,40.33,78416.26,0.0,-0.94413,3e-05,12.48872]
[1776991847141,40.33,78417.25,0.0,-0.9441,3e-05,12.49421]
[1776991852175,40.33,78418.78,0.0,-0.94405,3e-05,12.50214]
[1776991857211,40.33,78422.27,0.0,-0.94396,3e-05,12.51901]
[1776991862245,40.33,78420.89,0.0,-0.94399,3e-05,12.51339]
[1776991867283,40.33,78420.48,0.0,-0.944,3e-05,12.51226]
[1776991872318,40.33,78410.92,0.0,-0.94424,3e-05,12.46906]
[1776991873323,40.33,78405.87,0.0,-0.94436,3e-05,12.44604]
[1776991874333,40.33,78404.76,0.0,-0.94439,3e-05,12.44116]
[1776991875336,40.33,78406.67,0.0,-0.94434,3e-05,12.44969]
[1776991876344,40.33,78414.91,0.0,-0.94414,3e-05,12.48734]
[1776991878358,40.33,78417.87,0.0,-0.94406,3e-05,12.50043]
[1776991883393,40.33,78416.19,0.0,-0.94411,3e-05,12.49114]
[1776991886414,40.33,78422.14,0.0,-0.94397,3e-05,12.51762]
[1776991889436,40.33,78430.35,0.0,-0.94377,3e-05,12.55447]
[1776991890599,40.33,78439.24,0.0,-0.94355,3e-05,12.59478]
[1776991893462,40.33,78441.93,0.0,-0.94349,3e-05,12.60516]
[1776991900669,40.33,78438.02,0.0,-0.94359,3e-05,12.58719]
[1776991904540,40.33,78430.9,0.0,-0.94377,3e-05,12.55441]
[1776991906555,40.33,78425.67,0.0,-0.9439,3e-05,12.53053]
[1776991911592,40.33,78424.24,0.0,-0.94393,3e-05,12.5246]
[1776991916624,40.33,78420.65,0.0,-0.94402,3e-05,12.50876]
[1776991921660,40.33,78416.37,0.0,-0.94412,3e-05,12.48986]
[1776991922667,40.33,78411.21,0.0,-0.94425,3e-05,12.46631]
[1776991923676,40.33,78410.24,0.0,-0.94427,3e-05,12.46207]
[1776991925688,40.33,78403.99,0.0,-0.94443,3e-05,12.43287]
[1776991927702,40.33,78399.72,0.0,-0.94454,3e-05,12.41289]
[1776991932737,40.33,78398.94,0.0,-0.94456,3e-05,12.40842]
[1776991937772,40.33,78397.47,0.0,-0.94461,3e-05,12.40084]
[1776991945829,40.33,78395.28,0.0,-0.94467,3e-05,12.38959]
[1776991947843,40.33,78389.92,0.0,-0.9448,2e-05,12.36479]
[1776991952878,40.33,78388.99,0.0,-0.94484,2e-05,12.3579]
[1776991957913,40.32,78388.53,0.0,-0.94485,2e-05,12.3553]
[1776991962966,40.32,78392.78,0.0,-0.94475,2e-05,12.37429]
[1776991967996,40.32,78391.3,0.0,-0.94479,2e-05,12.36694]
[1776991973034,40.32,78393.51,0.0,-0.94474,2e-05,12.3765]
[1776991978073,40.32,78393.66,0.0,-0.94474,2e-05,12.37658]
[1776991983104,40.32,78390.72,0.0,-0.94481,2e-05,12.36255]
[1776991988140,40.32,78388.71,0.0,-0.94487,2e-05,12.35289]
[1776991993176,40.32,78370.11,0.0,-0.94533,2e-05,12.26764]
[1776991994182,40.32,78361.6,0.0,-0.94554,2e-05,12.22888]
[1776991995335,40.32,78361.48,0.0,-0.94554,2e-05,12.22838]
[1776991996198,40.32,78361.48,0.0,-0.94554,2e-05,12.22849]
[1776992001232,40.32,78361.45,0.0,-0.94554,2e-05,12.22887]
[1776992006269,40.32,78359.36,0.0,-0.94559,2e-05,12.21992]
[1776992012309,40.32,78360.52,0.0,-0.94557,2e-05,12.22376]
[1776992020365,40.32,78360.07,0.0,-0.94557,2e-05,12.22259]
[1776992022379,40.32,78353.63,0.0,-0.94573,2e-05,12.19359]
[1776992024392,40.32,78357.41,0.0,-0.94563,2e-05,12.21104]
[1776992027415,40.32,78359.46,0.0,-0.94558,2e-05,12.22075]
[1776992035469,40.33,78359.12,0.0,-0.94559,2e-05,12.22016]
[1776992040506,40.33,78360.08,0.0,-0.94556,2e-05,12.2251]
[1776992041520,40.33,78366.42,0.0,-0.9454,2e-05,12.25403]
[1776992043528,40.33,78364.34,0.0,-0.94545,2e-05,12.24475]
[1776992048564,40.33,78365.02,0.0,-0.94543,2e-05,12.24822]
[1776992054607,40.33,78366.15,0.0,-0.9454,2e-05,12.25386]
[1776992059642,40.33,78366.46,0.0,-0.94539,2e-05,12.25559]
[1776992064680,40.33,78371.03,0.0,-0.94527,2e-05,12.27731]
[1776992068704,40.33,78376.52,0.0,-0.94514,2e-05,12.30261]
[1776992073739,40.33,78374.24,0.0,-0.9452,2e-05,12.28972]
[1776992078775,40.33,78375.46,0.0,-0.94517,2e-05,12.29565]
[1776992083810,40.33,78377.03,0.0,-0.94513,2e-05,12.30243]
[1776992089851,40.33,78376.39,0.0,-0.94515,2e-05,12.29906]
[1776992094888,40.33,78376.5,0.0,-0.94515,2e-05,12.29948]
[1776992099922,40.33,78375.78,0.0,-0.94517,2e-05,12.29619]
[1776992104956,40.33,78376.49,0.0,-0.94515,2e-05,12.29942]
[1776992111000,40.33,78375.45,0.0,-0.94518,2e-05,12.29465]
[1776992116200,40.33,78368.8,0.0,-0.94534,2e-05,12.26441]
[1776992122078,40.33,78366.52,0.0,-0.9454,2e-05,12.25434]
[1776992125099,40.33,78357.69,0.0,-0.94562,2e-05,12.21332]
[1776992126270,40.33,78356.35,0.0,-0.94565,2e-05,12.20736]
[1776992132148,40.33,78351.86,0.0,-0.94578,2e-05,12.18406]
[1776992137184,40.33,78348.51,0.0,-0.94587,2e-05,12.16702]
[1776992140216,40.32,78343.23,0.0,-0.946,2e-05,12.14208]
[1776992141214,40.32,78333.39,0.0,-0.94625,2e-05,12.09728]
[1776992143229,40.32,78332.02,0.0,-0.94628,2e-05,12.09054]
[1776992148260,40.32,78329.22,0.0,-0.94636,2e-05,12.07678]
[1776992151287,40.32,78320.16,0.0,-0.94658,2e-05,12.03533]
[1776992153296,40.32,78318.14,0.0,-0.94663,2e-05,12.0259]
[1776992157488,40.32,78306.48,0.0,-0.94692,2e-05,11.973]
[1776992159339,40.32,78307.88,0.0,-0.94689,2e-05,11.9791]
[1776992164374,40.32,78317.98,0.0,-0.94664,2e-05,12.02416]
[1776992165547,40.32,78326.2,0.0,-0.94644,2e-05,12.0611]
[1776992166388,40.32,78326.31,0.0,-0.94644,2e-05,12.06148]
[1776992167560,40.32,78326.18,0.0,-0.94645,2e-05,12.06073]
[1776992173437,40.32,78324.75,0.0,-0.94649,2e-05,12.05323]
[1776992178474,40.32,78321.41,0.0,-0.94657,2e-05,12.03735]
[1776992183508,40.32,78320.31,0.0,-0.9466,2e-05,12.03167]
[1776992188545,40.31,78320.3,0.0,-0.94661,2e-05,12.03093]
[1776992190559,40.31,78312.98,0.0,-0.94679,2e-05,11.99774]
[1776992192573,40.31,78310.77,0.0,-0.94685,2e-05,11.98549]
[1776992197608,40.31,78315.53,0.0,-0.94674,2e-05,12.00653]
[1776992199623,40.31,78322.02,0.0,-0.94658,2e-05,12.03554]
[1776992201636,40.31,78324.97,0.0,-0.94651,2e-05,12.04858]
[1776992205664,40.31,78327.21,0.0,-0.94646,2e-05,12.05802]
[1776992210702,40.31,78328.27,0.0,-0.94644,2e-05,12.06191]
[1776992214731,40.31,78320.39,0.0,-0.94663,2e-05,12.02573]
[1776992215744,40.31,78314.12,0.0,-0.94679,2e-05,11.99737]
[1776992216744,40.31,78312.26,0.0,-0.94683,2e-05,11.98888]
[1776992217912,40.31,78312.94,0.0,-0.94682,2e-05,11.99179]
[1776992223793,40.31,78311.88,0.0,-0.94684,2e-05,11.98665]
[1776992226815,40.31,78319.54,0.0,-0.94666,2e-05,12.02088]
[1776992227982,40.31,78321.14,0.0,-0.94662,2e-05,12.02788]
[1776992233864,40.31,78321.12,0.0,-0.94663,2e-05,12.02696]
[1776992238914,40.31,78320.84,0.0,-0.94664,2e-05,12.0252]
[1776992240918,40.31,78311.33,0.0,-0.94687,2e-05,11.9821]
[1776992241925,40.31,78310.67,0.0,-0.94689,2e-05,11.97908]
[1776992246960,40.31,78312.68,0.0,-0.94684,2e-05,11.98785]
[1776992250987,40.31,78318.07,0.0,-0.94671,2e-05,12.01178]
[1776992256023,40.31,78316.65,0.0,-0.94676,2e-05,12.00279]
[1776992261059,40.3,78325.82,0.0,-0.94653,2e-05,12.04358]
[1776992262064,40.3,78336.16,0.0,-0.94628,2e-05,12.09007]
[1776992263073,40.3,78338.06,0.0,-0.94624,2e-05,12.09842]
[1776992265086,40.3,78327.47,0.0,-0.9465,2e-05,12.05017]
[1776992266094,40.3,78320.66,0.0,-0.94667,2e-05,12.01934]
[1776992267101,40.3,78320.42,0.0,-0.94667,2e-05,12.01815]
[1776992272135,40.3,78326.99,0.0,-0.94652,2e-05,12.04712]
[1776992274149,40.3,78332.32,0.0,-0.94639,2e-05,12.07083]
[1776992276164,40.3,78335.85,0.0,-0.9463,2e-05,12.08635]
[1776992278334,40.3,78343.64,0.0,-0.94612,2e-05,12.12112]
[1776992280194,40.3,78343.24,0.0,-0.94612,2e-05,12.11989]
[1776992285227,40.3,78339.91,0.0,-0.9462,2e-05,12.1063]
[1776992290260,40.31,78339.89,0.0,-0.94619,2e-05,12.10769]
[1776992295296,40.31,78338.97,0.0,-0.9462,2e-05,12.10503]
[1776992300331,40.31,78341.33,0.0,-0.94614,2e-05,12.11721]
[1776992302344,40.31,78347.53,0.0,-0.94598,2e-05,12.14583]
[1776992304359,40.31,78352.7,0.0,-0.94585,2e-05,12.16974]
[1776992306378,40.31,78353.35,0.0,-0.94583,2e-05,12.17311]
[1776992310401,40.31,78358.5,0.0,-0.9457,2e-05,12.19724]
[1776992313422,40.31,78364.26,0.0,-0.94556,2e-05,12.22174]
[1776992318614,40.31,78368.32,0.0,-0.94546,2e-05,12.24079]
[1776992324498,40.31,78367.58,0.0,-0.94548,2e-05,12.23798]
[1776992327520,40.31,78356.13,0.0,-0.94576,2e-05,12.1857]
[1776992329536,40.31,78351.62,0.0,-0.94588,2e-05,12.16442]
[1776992332556,40.31,78353.72,0.0,-0.94583,2e-05,12.17292]
[1776992336583,40.31,78353.75,0.0,-0.94584,2e-05,12.17165]
[1776992341618,40.31,78358.66,0.0,-0.94573,2e-05,12.19219]
[1776992343632,40.31,78361.29,0.0,-0.94566,2e-05,12.20339]
[1776992348826,40.3,78371.03,0.0,-0.94543,2e-05,12.24574]
[1776992349674,40.3,78371.03,0.0,-0.94544,2e-05,12.24533]
[1776992350681,40.3,78372.1,0.0,-0.94541,2e-05,12.24975]
[1776992355716,40.3,78371.35,0.0,-0.94545,2e-05,12.24401]
[1776992360750,40.3,78372.62,0.0,-0.94543,2e-05,12.2475]
[1776992365787,40.29,78370.3,0.0,-0.9455,2e-05,12.23464]
[1776992370821,40.29,78369.35,0.0,-0.94553,2e-05,12.22813]
[1776992374851,40.29,78337.99,0.0,-0.94632,2e-05,12.08218]
[1776992375857,40.29,78332.02,0.0,-0.94647,2e-05,12.05482]
[1776992376863,40.29,78333.54,0.0,-0.94643,2e-05,12.06146]
[1776992377870,40.29,78339.77,0.0,-0.94628,2e-05,12.08942]
[1776992379885,40.29,78343.56,0.0,-0.94619,2e-05,12.10616]
[1776992382905,40.29,78348.84,0.0,-0.94607,2e-05,12.12931]
[1776992387940,40.29,78355.12,0.0,-0.94592,2e-05,12.15634]
[1776992392975,40.28,78358.54,0.0,-0.94585,2e-05,12.17026]
[1776992395013,40.28,78375.67,0.0,-0.94543,2e-05,12.24743]
[1776992395998,40.28,78394.51,0.0,-0.94496,2e-05,12.33306]
[1776992397004,40.28,78398.65,0.0,-0.94486,2e-05,12.35154]
[1776992398011,40.28,78399.19,0.0,-0.94485,2e-05,12.35342]
[1776992402042,40.28,78403.69,0.0,-0.94474,3e-05,12.37319]
[1776992406077,40.28,78400.39,0.0,-0.94483,2e-05,12.35764]
[1776992407078,40.28,78397.9,0.0,-0.94489,2e-05,12.34547]
[1776992410098,40.28,78394.75,0.0,-0.94498,2e-05,12.33037]
[1776992414127,40.28,78385.89,0.0,-0.9452,2e-05,12.28863]
[1776992415136,40.28,78380.5,0.0,-0.94534,2e-05,12.26353]
[1776992416141,40.28,78375.15,0.0,-0.94547,2e-05,12.23916]
[1776992417155,40.27,78372.25,0.0,-0.94555,2e-05,12.22503]
[1776992418156,40.27,78365.2,0.0,-0.94573,2e-05,12.19256]
[1776992419338,40.27,78335.85,0.0,-0.94645,2e-05,12.0597]
[1776992421186,40.27,78317.53,0.0,-0.9469,2e-05,11.97631]
[1776992422193,40.27,78317.89,0.0,-0.94689,2e-05,11.97788]
[1776992427227,40.27,78314.75,0.0,-0.94697,2e-05,11.96362]
[1776992429411,40.27,78308.71,0.0,-0.94711,2e-05,11.93648]
[1776992431256,40.27,78320.14,0.0,-0.94684,2e-05,11.98571]
[1776992432263,40.27,78321.27,0.0,-0.94682,2e-05,11.99073]
[1776992433270,40.27,78327.22,0.0,-0.94667,2e-05,12.01745]
[1776992434277,40.27,78330.26,0.0,-0.9466,2e-05,12.03104]
[1776992437299,40.27,78328.72,0.0,-0.94664,2e-05,12.02373]
[1776992442333,40.27,78328.01,0.0,-0.94666,2e-05,12.02001]
[1776992447369,40.27,78328.01,0.0,-0.94666,2e-05,12.01949]
[1776992452407,40.27,78325.19,0.0,-0.94673,2e-05,12.00633]
[1776992454419,40.27,78332.21,0.0,-0.94656,2e-05,12.03779]
[1776992456438,40.27,78328.93,0.0,-0.94664,2e-05,12.02277]
[1776992459627,40.27,78328.09,0.0,-0.94667,2e-05,12.01867]
[1776992461467,40.27,78321.83,0.0,-0.94682,2e-05,11.99032]
[1776992462486,40.27,78316.26,0.0,-0.94696,2e-05,11.96518]
[1776992463483,40.27,78315.02,0.0,-0.94699,2e-05,11.95956]
[1776992464487,40.27,78314.97,0.0,-0.94699,2e-05,11.95931]
[1776992469695,40.27,78310.47,0.0,-0.9471,2e-05,11.9391]
[1776992472547,40.27,78316.25,0.0,-0.94696,2e-05,11.96507]
[1776992474566,40.27,78309.1,0.0,-0.94713,2e-05,11.93297]
[1776992476577,40.27,78307.14,0.0,-0.94718,2e-05,11.92421]
[1776992477583,40.27,78289.88,0.0,-0.94759,2e-05,11.84704]
[1776992478595,40.27,78277.16,0.0,-0.9479,2e-05,11.79038]
[1776992479775,40.27,78277.87,0.0,-0.94788,2e-05,11.7937]
[1776992480614,40.27,78276.69,0.0,-0.94791,2e-05,11.7887]
[1776992481620,40.27,78256.34,0.0,-0.94839,2e-05,11.69835]
[1776992482627,40.27,78248.8,0.0,-0.94857,2e-05,11.66497]
[1776992483634,40.27,78249.2,0.0,-0.94856,2e-05,11.66663]
[1776992484649,40.27,78253.7,0.0,-0.94846,2e-05,11.68648]
[1776992486657,40.27,78258.73,0.0,-0.94834,2e-05,11.70861]
[1776992488669,40.27,78258.31,0.0,-0.94835,2e-05,11.70651]
[1776992493706,40.27,78260.41,0.0,-0.9483,2e-05,11.71413]
[1776992498739,40.27,78263.13,0.0,-0.94823,2e-05,11.72801]
[1776992502768,40.27,78272.1,0.0,-0.94801,2e-05,11.76923]
[1776992504781,40.27,78270.4,0.0,-0.94804,2e-05,11.7623]
[1776992506797,40.27,78264.73,0.0,-0.94818,2e-05,11.73767]
[1776992507802,40.27,78259.67,0.0,-0.9483,2e-05,11.71554]
[1776992509821,40.28,78259.91,0.0,-0.94829,2e-05,11.7173]
[1776992514852,40.28,78260.92,0.0,-0.94825,2e-05,11.72356]
[1776992519890,40.28,78257.69,0.0,-0.94832,2e-05,11.71102]
[1776992523935,40.28,78253.72,0.0,-0.9484,2e-05,11.69533]
[1776992526938,40.28,78248.33,0.0,-0.94853,2e-05,11.67176]
[1776992527945,40.28,78241.27,0.0,-0.9487,2e-05,11.64045]
[1776992528951,40.28,78239.69,0.0,-0.94873,2e-05,11.63341]
[1776992529959,40.28,78239.73,0.0,-0.94873,2e-05,11.63356]
[1776992530966,40.28,78234.08,0.0,-0.94887,2e-05,11.60863]
[1776992532981,40.28,78235.96,0.0,-0.94882,2e-05,11.61693]
[1776992536001,40.28,78241.03,0.0,-0.94869,2e-05,11.64084]
[1776992538015,40.29,78249.56,0.0,-0.94849,2e-05,11.6795]
[1776992540031,40.29,78249.7,0.0,-0.94848,2e-05,11.68098]
[1776992545064,40.29,78253.1,0.0,-0.94839,2e-05,11.69806]
[1776992549091,40.29,78258.32,0.0,-0.94825,2e-05,11.72273]
[1776992551313,40.29,78266.78,0.0,-0.94806,2e-05,11.7589]
[1776992554127,40.29,78269.62,0.0,-0.94798,2e-05,11.77245]
[1776992558157,40.29,78273.52,0.0,-0.94789,2e-05,11.79085]
[1776992563192,40.3,78275.96,0.0,-0.94782,2e-05,11.80292]
[1776992568226,40.3,78277.59,0.0,-0.94778,2e-05,11.8113]
[1776992573262,40.3,78276.99,0.0,-0.94778,2e-05,11.80969]
[1776992578297,40.3,78277.27,0.0,-0.94777,2e-05,11.81198]
[1776992583332,40.3,78277.11,0.0,-0.94777,2e-05,11.8123]
[1776992588367,40.3,78280.33,0.0,-0.94769,2e-05,11.82766]
[1776992589376,40.3,78288.67,0.0,-0.94748,2e-05,11.86524]
[1776992591594,40.3,78289.67,0.0,-0.94746,2e-05,11.86995]
[1776992595415,40.3,78296.39,0.0,-0.94729,2e-05,11.90033]
[1776992597429,40.3,78303.52,0.0,-0.94712,2e-05,11.93246]
[1776992601665,40.3,78297.0,0.0,-0.94728,2e-05,11.90335]
[1776992603472,40.3,78294.71,0.0,-0.94733,2e-05,11.8932]
[1776992608506,40.3,78294.37,0.0,-0.94734,2e-05,11.89208]
[1776992611736,40.31,78286.3,0.0,-0.94754,2e-05,11.85418]
[1776992613541,40.31,78281.94,0.0,-0.94764,2e-05,11.83495]
[1776992618576,40.31,78279.62,0.0,-0.94769,2e-05,11.82547]
[1776992623611,40.31,78283.03,0.0,-0.94761,2e-05,11.84154]
[1776992628647,40.31,78282.36,0.0,-0.94762,2e-05,11.83935]
[1776992631876,40.31,78271.05,0.0,-0.94789,2e-05,11.78946]
[1776992634690,40.31,78268.06,0.0,-0.94796,2e-05,11.77671]
[1776992639724,40.31,78265.67,0.0,-0.94801,2e-05,11.76739]
[1776992644759,40.31,78262.74,0.0,-0.94807,2e-05,11.75572]
[1776992647781,40.31,78257.2,0.0,-0.9482,2e-05,11.73203]
[1776992652016,40.31,78253.81,0.0,-0.94828,2e-05,11.71634]
[1776992657850,40.31,78254.67,0.0,-0.94826,2e-05,11.72075]
[1776992662886,40.32,78255.33,0.0,-0.94823,2e-05,11.72537]
[1776992665907,40.32,78260.42,0.0,-0.9481,2e-05,11.74894]
[1776992667921,40.32,78263.18,0.0,-0.94804,2e-05,11.76183]
[1776992672956,40.32,78261.82,0.0,-0.94807,2e-05,11.7551]
[1776992673962,40.32,78255.11,0.0,-0.94823,2e-05,11.72561]
[1776992675979,40.32,78256.5,0.0,-0.94819,2e-05,11.73239]
[1776992681011,40.32,78252.72,0.0,-0.94827,2e-05,11.71725]
[1776992682226,40.32,78246.53,0.0,-0.94842,2e-05,11.69019]
[1776992685041,40.32,78245.24,0.0,-0.94844,2e-05,11.68555]
[1776992691087,40.33,78240.57,0.0,-0.94855,2e-05,11.66532]
[1776992695115,40.33,78235.26,0.0,-0.94867,2e-05,11.6436]
[1776992698138,40.33,78229.11,0.0,-0.9488,2e-05,11.61785]
[1776992700151,40.33,78228.31,0.0,-0.94882,2e-05,11.61429]
[1776992703172,40.33,78221.34,0.0,-0.94899,2e-05,11.58362]
[1776992705188,40.33,78219.75,0.0,-0.94902,2e-05,11.57671]
[1776992710227,40.33,78214.35,0.0,-0.94915,2e-05,11.55327]
[1776992712237,40.33,78213.44,0.0,-0.94917,2e-05,11.54945]
[1776992716270,40.33,78205.49,0.0,-0.94935,2e-05,11.51501]
[1776992718287,40.33,78203.11,0.0,-0.94941,2e-05,11.50486]
[1776992723324,40.33,78203.21,0.0,-0.9494,2e-05,11.50618]
[1776992728358,40.33,78195.94,0.0,-0.94956,2e-05,11.47521]
[1776992730373,40.33,78191.88,0.0,-0.94966,2e-05,11.45786]
[1776992732593,40.33,78188.42,0.0,-0.94974,2e-05,11.44141]
[1776992738431,40.34,78189.57,0.0,-0.94971,2e-05,11.44775]
[1776992743467,40.34,78192.26,0.0,-0.94964,2e-05,11.46076]
[1776992746493,40.34,78203.57,0.0,-0.94937,2e-05,11.51095]
[1776992748502,40.34,78210.45,0.0,-0.94921,2e-05,11.54147]
[1776992750518,40.34,78213.34,0.0,-0.94914,2e-05,11.55439]
[1776992755557,40.34,78213.37,0.0,-0.94913,2e-05,11.55498]
[1776992760592,40.34,78211.51,0.0,-0.94917,2e-05,11.54906]
[1776992763612,40.35,78209.19,0.0,-0.94921,2e-05,11.54111]
[1776992765627,40.35,78212.3,0.0,-0.94913,2e-05,11.55586]
[1776992770661,40.35,78216.53,0.0,-0.94902,2e-05,11.57704]
[1776992775696,40.35,78214.92,0.0,-0.94904,2e-05,11.57251]
[1776992780731,40.36,78214.09,0.0,-0.94904,2e-05,11.57139]
[1776992785767,40.36,78220.18,0.0,-0.94889,2e-05,11.60069]
[1776992787780,40.36,78217.01,0.0,-0.94896,2e-05,11.5877]
[1776992791815,40.36,78211.8,0.0,-0.94908,2e-05,11.56465]
[1776992793016,40.36,78201.55,0.0,-0.94932,2e-05,11.51976]
[1776992794830,40.36,78202.68,0.0,-0.94929,2e-05,11.52488]
[1776992799864,40.36,78197.17,0.0,-0.94941,2e-05,11.50142]
[1776992803086,40.37,78193.39,0.0,-0.9495,2e-05,11.48538]
[1776992805910,40.37,78174.98,0.0,-0.94992,2e-05,11.40565]
[1776992807925,40.37,78171.38,0.0,-0.95001,2e-05,11.39049]
[1776992811960,40.37,78170.58,0.0,-0.95002,2e-05,11.38836]
[1776992816990,40.37,78169.97,0.0,-0.95002,2e-05,11.38737]
[1776992822028,40.37,78173.77,0.0,-0.94992,2e-05,11.40555]
[1776992825049,40.37,78176.97,0.0,-0.94985,2e-05,11.4204]
[1776992830084,40.38,78179.69,0.0,-0.94977,2e-05,11.43367]
[1776992835121,40.38,78180.87,0.0,-0.94974,2e-05,11.44011]
[1776992838140,40.38,78188.62,0.0,-0.94956,2e-05,11.47468]
[1776992840156,40.38,78195.96,0.0,-0.94938,2e-05,11.50719]
[1776992842168,40.38,78192.64,0.0,-0.94946,2e-05,11.49299]
[1776992847204,40.38,78193.05,0.0,-0.94944,2e-05,11.49562]
[1776992852239,40.38,78191.87,0.0,-0.94947,2e-05,11.48924]
[1776992857274,40.38,78191.71,0.0,-0.94947,2e-05,11.48947]
[1776992862316,40.38,78195.42,0.0,-0.94938,2e-05,11.50653]
[1776992866337,40.38,78187.58,0.0,-0.94956,2e-05,11.47287]
[1776992868352,40.38,78186.43,0.0,-0.94959,2e-05,11.46822]
[1776992872381,40.39,78180.54,0.0,-0.94972,2e-05,11.44333]
[1776992873387,40.39,78179.66,0.0,-0.94974,2e-05,11.43974]
[1776992878423,40.39,78180.25,0.0,-0.94972,2e-05,11.44356]
[1776992883459,40.39,78179.23,0.0,-0.94973,2e-05,11.44033]
[1776992888503,40.39,78174.79,0.0,-0.94983,2e-05,11.42224]
[1776992889500,40.39,78167.75,0.0,-0.94999,2e-05,11.39188]
[1776992891514,40.39,78166.81,0.0,-0.95001,2e-05,11.38839]
[1776992896554,40.39,78163.8,0.0,-0.95007,2e-05,11.37698]
[1776992901594,40.4,78162.84,0.0,-0.95008,2e-05,11.37454]
[1776992906619,40.4,78160.3,0.0,-0.95013,2e-05,11.36525]
[1776992910647,40.4,78156.2,0.0,-0.95022,2e-05,11.34889]
[1776992913863,40.4,78152.37,0.0,-0.95031,2e-05,11.33181]
[1776992919709,40.4,78155.73,0.0,-0.95022,2e-05,11.34837]
[1776992924744,40.41,78156.9,0.0,-0.95018,2e-05,11.35573]
[1776992929779,40.41,78155.79,0.0,-0.95019,2e-05,11.35281]
[1776992930786,40.41,78161.09,0.0,-0.95007,2e-05,11.3758]
[1776992932801,40.41,78172.41,0.0,-0.9498,2e-05,11.42606]
[1776992934005,40.41,78180.88,0.0,-0.94961,2e-05,11.46323]
[1776992934815,40.41,78180.76,0.0,-0.94961,2e-05,11.46293]
[1776992939850,40.41,78178.16,0.0,-0.94966,2e-05,11.45267]
[1776992942884,40.41,78166.76,0.0,-0.94992,2e-05,11.40372]
[1776992944080,40.41,78153.67,0.0,-0.95022,2e-05,11.3472]
[1776992945905,40.42,78136.12,0.0,-0.95062,2e-05,11.27207]
[1776992946913,40.42,78126.99,0.0,-0.95083,2e-05,11.23321]
[1776992949944,40.42,78106.71,0.0,-0.95128,2e-05,11.14771]
[1776992953131,40.42,78107.71,0.0,-0.95125,2e-05,11.15392]
[1776992954159,40.42,78087.42,0.0,-0.95171,2e-05,11.06716]
[1776992955997,40.42,78095.95,0.0,-0.9515,2e-05,11.10565]
[1776992957004,40.42,78106.04,0.0,-0.95127,2e-05,11.14965]
[1776992958015,40.42,78099.35,0.0,-0.95142,2e-05,11.12176]
[1776992959018,40.43,78083.72,0.0,-0.95176,2e-05,11.0557]
[1776992960027,40.43,78083.84,0.0,-0.95176,2e-05,11.05694]
[1776992961033,40.43,78085.09,0.0,-0.95173,2e-05,11.0631]
[1776992963067,40.43,78090.18,0.0,-0.9516,2e-05,11.08646]
[1776992964229,40.43,78097.05,0.0,-0.95144,2e-05,11.11661]
[1776992967135,40.43,78085.03,0.0,-0.9517,2e-05,11.06757]
[1776992969107,40.44,78085.35,0.0,-0.95169,2e-05,11.07047]
[1776992974301,40.44,78068.42,0.0,-0.95205,2e-05,11.00037]
[1776992977164,40.44,78068.29,0.0,-0.95204,2e-05,11.00232]
[1776992979183,40.45,78077.53,0.0,-0.95182,2e-05,11.04346]
[1776992980186,40.45,78087.78,0.0,-0.95159,2e-05,11.08805]
[1776992981192,40.45,78091.57,0.0,-0.9515,2e-05,11.10509]
[1776992982201,40.45,78089.49,0.0,-0.95154,2e-05,11.09698]
[1776992987235,40.45,78087.85,0.0,-0.95156,2e-05,11.09377]
[1776992989249,40.46,78093.94,0.0,-0.95141,2e-05,11.12132]
[1776992991262,40.46,78099.09,0.0,-0.95129,2e-05,11.14483]
[1776992993276,40.46,78100.77,0.0,-0.95124,2e-05,11.1534]
[1776992996297,40.46,78107.28,0.0,-0.95108,2e-05,11.18329]
[1776992997304,40.46,78117.56,0.0,-0.95085,2e-05,11.2281]
[1776992999318,40.47,78119.35,0.0,-0.9508,2e-05,11.23697]
[1776993004510,40.47,78124.02,0.0,-0.95067,2e-05,11.26029]
[1776993007376,40.47,78125.95,0.0,-0.95062,2e-05,11.27012]
[1776993012409,40.47,78131.77,0.0,-0.95048,2e-05,11.29713]
[1776993014581,40.48,78136.51,0.0,-0.95036,2e-05,11.31892]
[1776993020465,40.48,78139.11,0.0,-0.95029,2e-05,11.33257]
[1776993025500,40.48,78142.04,0.0,-0.95021,2e-05,11.34713]
[1776993027516,40.48,78136.99,0.0,-0.95032,2e-05,11.32601]
[1776993028521,40.48,78137.37,0.0,-0.95031,2e-05,11.32805]
[1776993033555,40.48,78130.37,0.0,-0.95047,2e-05,11.29772]
[1776993034566,40.49,78131.29,0.0,-0.95045,2e-05,11.30213]
[1776993036578,40.49,78137.95,0.0,-0.95029,2e-05,11.33175]
[1776993037584,40.49,78137.55,0.0,-0.9503,2e-05,11.33041]
[1776993038591,40.49,78131.73,0.0,-0.95043,2e-05,11.30565]
[1776993039598,40.49,78131.42,0.0,-0.95043,2e-05,11.30473]
[1776993044632,40.49,78131.42,0.0,-0.95042,2e-05,11.30684]
[1776993049832,40.49,78131.27,0.0,-0.95041,2e-05,11.30829]
[1776993055710,40.5,78130.35,0.0,-0.95042,2e-05,11.30683]
[1776993060744,40.5,78131.99,0.0,-0.95037,2e-05,11.31596]
[1776993065779,40.5,78130.73,0.0,-0.95039,2e-05,11.31255]
[1776993072828,40.51,78129.05,0.0,-0.95041,2e-05,11.30817]
[1776993077865,40.51,78128.7,0.0,-0.95041,2e-05,11.30873]
[1776993082902,40.51,78129.3,0.0,-0.95038,2e-05,11.31337]
[1776993085934,40.51,78134.6,0.0,-0.95026,2e-05,11.33742]
[1776993090964,40.51,78137.21,0.0,-0.95019,2e-05,11.35051]
[1776993092974,40.52,78142.52,0.0,-0.95007,2e-05,11.37212]
[1776993093978,40.52,78152.38,0.0,-0.94984,2e-05,11.41518]
[1776993094987,40.52,78153.73,0.0,-0.94981,2e-05,11.42128]
[1776993100218,40.52,78153.96,0.0,-0.94979,2e-05,11.42344]
[1776993103044,40.52,78146.9,0.0,-0.94995,2e-05,11.3935]
[1776993104050,40.52,78140.07,0.0,-0.95011,2e-05,11.36419]
[1776993105056,40.52,78139.71,0.0,-0.95012,2e-05,11.36295]
[1776993110289,40.52,78135.54,0.0,-0.9502,2e-05,11.34661]
[1776993113113,40.52,78143.95,0.0,-0.95,2e-05,11.38405]
[1776993114119,40.52,78149.46,0.0,-0.94987,2e-05,11.40827]
[1776993115126,40.52,78150.24,0.0,-0.94986,2e-05,11.41195]
[1776993116134,40.52,78153.54,0.0,-0.94978,2e-05,11.42652]
[1776993119155,40.52,78154.82,0.0,-0.94974,2e-05,11.43276]
[1776993124191,40.53,78157.87,0.0,-0.94967,2e-05,11.44706]
[1776993127214,40.53,78160.78,0.0,-0.9496,2e-05,11.46027]
[1776993128218,40.53,78154.55,0.0,-0.94974,2e-05,11.43336]
[1776993130429,40.53,78153.0,0.0,-0.94977,2e-05,11.42701]
[1776993133255,40.53,78143.59,0.0,-0.94999,2e-05,11.38687]
[1776993135267,40.53,78141.77,0.0,-0.95003,2e-05,11.37952]
[1776993136273,40.53,78136.2,0.0,-0.95015,2e-05,11.3557]
[1776993138288,40.53,78133.06,0.0,-0.95022,2e-05,11.34275]
[1776993143323,40.53,78135.56,0.0,-0.95016,2e-05,11.35529]
[1776993148358,40.53,78127.42,0.0,-0.95033,2e-05,11.32178]
[1776993150573,40.54,78125.92,0.0,-0.95036,2e-05,11.31643]
[1776993156413,40.54,78128.12,0.0,-0.95031,2e-05,11.3258]
[1776993161449,40.54,78127.17,0.0,-0.95032,2e-05,11.32358]
[1776993163463,40.54,78121.17,0.0,-0.95045,2e-05,11.29846]
[1776993164470,40.54,78121.46,0.0,-0.95044,2e-05,11.30011]
[1776993169508,40.54,78119.28,0.0,-0.95048,2e-05,11.29322]
[1776993174540,40.55,78121.19,0.0,-0.95043,2e-05,11.30351]
[1776993179575,40.55,78119.56,0.0,-0.95045,2e-05,11.29854]
[1776993184610,40.55,78120.42,0.0,-0.95042,2e-05,11.30387]
[1776993186626,40.55,78113.25,0.0,-0.95058,2e-05,11.27423]
[1776993191660,40.56,78117.81,0.0,-0.95046,2e-05,11.29609]
[1776993192667,40.56,78125.0,0.0,-0.9503,2e-05,11.3275]
[1776993193674,40.56,78126.32,0.0,-0.95026,2e-05,11.33357]
[1776993195689,40.56,78132.09,0.0,-0.95013,2e-05,11.35917]
[1776993198708,40.56,78135.88,0.0,-0.95004,2e-05,11.37647]
[1776993203744,40.56,78137.99,0.0,-0.94998,2e-05,11.38701]
[1776993208778,40.56,78141.74,0.0,-0.94989,2e-05,11.40454]
[1776993213816,40.56,78141.13,0.0,-0.9499,2e-05,11.40104]
[1776993214821,40.57,78135.2,0.0,-0.95004,2e-05,11.37562]
[1776993215831,40.57,78134.32,0.0,-0.95006,2e-05,11.3721]
[1776993221063,40.57,78132.79,0.0,-0.95008,2e-05,11.36695]
[1776993226907,40.57,78133.04,0.0,-0.95007,2e-05,11.36981]
[1776993231943,40.57,78132.2,0.0,-0.95008,2e-05,11.36765]
[1776993236976,40.57,78133.47,0.0,-0.95004,2e-05,11.3746]
[1776993242013,40.58,78133.29,0.0,-0.95004,2e-05,11.37525]
[1776993247046,40.58,78130.9,0.0,-0.95008,2e-05,11.36634]
[1776993249061,40.58,78125.28,0.0,-0.95021,2e-05,11.34268]
[1776993251273,40.58,78127.99,0.0,-0.95014,2e-05,11.35507]
[1776993253088,40.58,78128.85,0.0,-0.95012,2e-05,11.35943]
[1776993257117,40.58,78134.25,0.0,-0.94999,2e-05,11.38392]
[1776993262152,40.58,78139.46,0.0,-0.94986,2e-05,11.40773]
[1776993267189,40.58,78142.44,0.0,-0.94979,2e-05,11.42175]
[1776993272257,40.59,78143.02,0.0,-0.94978,2e-05,11.42325]
[1776993275278,40.59,78148.61,0.0,-0.94965,2e-05,11.4481]
[1776993277291,40.59,78143.37,0.0,-0.94976,2e-05,11.42571]
[1776993279306,40.59,78141.0,0.0,-0.94982,2e-05,11.41582]
[1776993284340,40.59,78140.09,0.0,-0.94983,2e-05,11.41296]
[1776993289376,40.59,78138.62,0.0,-0.94986,2e-05,11.4077]
[1776993294411,40.59,78135.78,0.0,-0.94992,2e-05,11.39657]
[1776993299447,40.59,78136.8,0.0,-0.94989,2e-05,11.40221]
[1776993303475,40.59,78150.78,0.0,-0.94956,2e-05,11.46378]
[1776993305489,40.59,78154.83,0.0,-0.94946,2e-05,11.48173]
[1776993308516,40.59,78156.69,0.0,-0.94942,2e-05,11.49014]
[1776993309515,40.59,78147.13,0.0,-0.94964,2e-05,11.44869]
[1776993311701,40.6,78142.47,0.0,-0.94975,2e-05,11.42892]
[1776993317572,40.6,78141.01,0.0,-0.94977,2e-05,11.42354]
[1776993322608,40.6,78141.76,0.0,-0.94975,2e-05,11.42778]
[1776993327643,40.6,78139.83,0.0,-0.94979,2e-05,11.42041]
[1776993332677,40.6,78141.22,0.0,-0.94976,2e-05,11.42562]
[1776993337711,40.6,78144.14,0.0,-0.94969,2e-05,11.43921]
[1776993342747,40.6,78144.68,0.0,-0.94967,2e-05,11.44242]
[1776993347782,40.6,78141.18,0.0,-0.94975,2e-05,11.42817]
[1776993352818,40.61,78144.76,0.0,-0.94966,2e-05,11.44459]
[1776993354832,40.61,78150.15,0.0,-0.94953,2e-05,11.46829]
[1776993358860,40.61,78135.69,0.0,-0.94986,2e-05,11.40612]
[1776993359867,40.61,78130.91,0.0,-0.94997,2e-05,11.38566]
[1776993361884,40.61,78128.83,0.0,-0.95002,2e-05,11.37719]
[1776993366915,40.61,78127.34,0.0,-0.95004,2e-05,11.37211]
[1776993371951,40.61,78119.02,0.0,-0.95023,2e-05,11.33759]
[1776993372957,40.61,78119.5,0.0,-0.95021,2e-05,11.33999]
[1776993378999,40.61,78120.4,0.0,-0.95018,2e-05,11.34577]
[1776993384034,40.62,78119.15,0.0,-0.9502,2e-05,11.34197]
[1776993391083,40.62,78119.8,0.0,-0.95018,2e-05,11.34493]
[1776993398132,40.62,78119.4,0.0,-0.95018,2e-05,11.3454]
[1776993401154,40.62,78111.61,0.0,-0.95036,2e-05,11.31279]
[1776993402342,40.62,78104.23,0.0,-0.95052,2e-05,11.2814]
[1776993403168,40.62,78104.31,0.0,-0.95052,2e-05,11.28216]
[1776993408203,40.63,78105.59,0.0,-0.95048,2e-05,11.28969]
[1776993412414,40.63,78086.89,0.0,-0.95089,2e-05,11.21104]
[1776993413239,40.63,78086.71,0.0,-0.9509,2e-05,11.21076]
[1776993414245,40.63,78086.5,0.0,-0.9509,2e-05,11.21038]
[1776993419280,40.63,78086.01,0.0,-0.95089,2e-05,11.21081]
[1776993424316,40.64,78084.25,0.0,-0.95092,2e-05,11.20587]
[1776993429353,40.64,78081.25,0.0,-0.95097,2e-05,11.19568]
[1776993434392,40.64,78079.33,0.0,-0.951,2e-05,11.19016]
[1776993435398,40.64,78071.96,0.0,-0.95117,2e-05,11.15923]
[1776993436401,40.64,78070.09,0.0,-0.95121,2e-05,11.15185]
[1776993438419,40.65,78077.0,0.0,-0.95104,2e-05,11.18254]
[1776993440430,40.65,78078.22,0.0,-0.95101,2e-05,11.18886]
[1776993445464,40.65,78080.72,0.0,-0.95094,2e-05,11.20227]
[1776993448486,40.65,78089.1,0.0,-0.95074,2e-05,11.23973]
[1776993450499,40.65,78090.1,0.0,-0.95071,2e-05,11.24499]
[1776993452700,40.66,78084.32,0.0,-0.95085,2e-05,11.21909]
[1776993455534,40.66,78084.51,0.0,-0.95083,2e-05,11.22134]
[1776993460572,40.66,78088.29,0.0,-0.95073,2e-05,11.23994]
[1776993465605,40.66,78091.29,0.0,-0.95065,2e-05,11.25507]
[1776993470642,40.67,78094.91,0.0,-0.95056,2e-05,11.27275]
[1776993475676,40.67,78102.48,0.0,-0.95038,2e-05,11.30727]
[1776993480711,40.67,78099.53,0.0,-0.95043,2e-05,11.29637]
[1776993482912,40.67,78098.29,0.0,-0.95046,2e-05,11.29216]
[1776993488770,40.67,78100.32,0.0,-0.9504,2e-05,11.30272]
[1776993492983,40.68,78091.78,0.0,-0.95058,2e-05,11.26784]
[1776993494813,40.68,78085.65,0.0,-0.95072,2e-05,11.24194]
[1776993495819,40.68,78081.13,0.0,-0.95082,2e-05,11.223]
[1776993496829,40.68,78079.93,0.0,-0.95085,2e-05,11.21831]
[1776993497842,40.68,78078.65,0.0,-0.95087,2e-05,11.21332]
[1776993503053,40.68,78081.77,0.0,-0.95079,2e-05,11.22963]
[1776993508911,40.69,78080.1,0.0,-0.95081,2e-05,11.22535]
[1776993513946,40.69,78079.84,0.0,-0.95081,2e-05,11.22459]
[1776993518982,40.69,78081.66,0.0,-0.95075,2e-05,11.23476]
[1776993519988,40.69,78089.25,0.0,-0.95058,2e-05,11.26775]
[1776993520997,40.69,78089.16,0.0,-0.95058,2e-05,11.26777]
[1776993526030,40.7,78084.84,0.0,-0.95067,2e-05,11.25134]
[1776993531065,40.7,78078.4,0.0,-0.9508,2e-05,11.22604]
[1776993536100,40.7,78077.28,0.0,-0.95081,2e-05,11.22361]
[1776993541136,40.71,78079.96,0.0,-0.95074,2e-05,11.23741]
[1776993546170,40.71,78080.07,0.0,-0.95072,2e-05,11.24013]
[1776993551205,40.71,78079.92,0.0,-0.95071,2e-05,11.24171]
[1776993556241,40.71,78082.67,0.0,-0.95064,2e-05,11.25567]
[1776993561276,40.72,78080.65,0.0,-0.95067,2e-05,11.24915]
[1776993567318,40.72,78079.84,0.0,-0.95068,2e-05,11.24826]
[1776993572354,40.72,78079.08,0.0,-0.95069,2e-05,11.2451]
[1776993577389,40.73,78075.3,0.0,-0.95077,2e-05,11.23114]
[1776993580410,40.73,78070.19,0.0,-0.95087,2e-05,11.21066]
[1776993582425,40.73,78064.07,0.0,-0.95101,2e-05,11.18554]
[1776993587460,40.73,78063.9,0.0,-0.951,2e-05,11.18744]
[1776993592494,40.74,78063.2,0.0,-0.951,2e-05,11.18704]
[1776993597530,40.74,78059.42,0.0,-0.95107,2e-05,11.17356]
[1776993602586,40.74,78051.87,0.0,-0.95123,2e-05,11.14358]
[1776993603775,40.74,78055.87,0.0,-0.95114,2e-05,11.16065]
[1776993609623,40.74,78052.96,0.0,-0.9512,2e-05,11.14826]
[1776993614657,40.74,78050.12,0.0,-0.95127,2e-05,11.13629]
[1776993619693,40.74,78051.26,0.0,-0.95124,2e-05,11.14122]
[1776993624729,40.74,78046.89,0.0,-0.95134,2e-05,11.12277]
[1776993629763,40.74,78047.07,0.0,-0.95133,2e-05,11.12376]
[1776993634798,40.74,78046.77,0.0,-0.95135,2e-05,11.12069]
[1776993639836,40.74,78047.25,0.0,-0.95133,2e-05,11.12298]
[1776993644902,40.74,78047.11,0.0,-0.95134,2e-05,11.12261]
[1776993649938,40.74,78050.06,0.0,-0.95127,2e-05,11.13533]
[1776993654976,40.74,78047.13,0.0,-0.95133,2e-05,11.12307]
[1776993661019,40.74,78048.73,0.0,-0.9513,2e-05,11.13011]
[1776993666057,40.74,78048.08,0.0,-0.95131,2e-05,11.12752]
[1776993671091,40.74,78045.43,0.0,-0.95137,2e-05,11.1165]
[1776993676125,40.74,78042.57,0.0,-0.95143,2e-05,11.10467]
[1776993681161,40.75,78040.92,0.0,-0.95147,2e-05,11.09806]
[1776993686195,40.75,78038.69,0.0,-0.95151,2e-05,11.08901]
[1776993691231,40.75,78037.93,0.0,-0.95154,2e-05,11.08423]
[1776993696266,40.75,78041.74,0.0,-0.95145,2e-05,11.10087]
[1776993701301,40.75,78041.63,0.0,-0.95145,2e-05,11.10078]
[1776993706345,40.75,78041.67,0.0,-0.95144,2e-05,11.10141]
[1776993710365,40.75,78036.45,0.0,-0.95156,2e-05,11.07966]
[1776993715401,40.75,78037.56,0.0,-0.95153,2e-05,11.08492]
[1776993720436,40.75,78034.21,0.0,-0.9516,2e-05,11.07133]
[1776993722451,40.75,78044.17,0.0,-0.95138,2e-05,11.11375]
[1776993723457,40.75,78055.49,0.0,-0.95112,2e-05,11.16187]
[1776993728492,40.75,78057.46,0.0,-0.95108,2e-05,11.17011]
[1776993733529,40.75,78057.14,0.0,-0.95109,2e-05,11.16859]
[1776993738563,40.75,78057.4,0.0,-0.95108,2e-05,11.16957]
[1776993743598,40.75,78061.74,0.0,-0.95099,2e-05,11.18788]
[1776993748634,40.75,78064.15,0.0,-0.95093,2e-05,11.19778]
[1776993753668,40.75,78058.31,0.0,-0.95108,2e-05,11.17059]
[1776993758704,40.75,78058.43,0.0,-0.95107,2e-05,11.17096]
[1776993763738,40.75,78054.07,0.0,-0.95117,2e-05,11.15234]
[1776993768772,40.75,78054.3,0.0,-0.95117,2e-05,11.15329]
[1776993773807,40.75,78053.13,0.0,-0.95119,2e-05,11.1483]
[1776993779851,40.75,78052.9,0.0,-0.9512,2e-05,11.14735]
[1776993785069,40.75,78053.1,0.0,-0.95119,2e-05,11.14823]
[1776993786899,40.75,78046.42,0.0,-0.95134,2e-05,11.11983]
[1776993787905,40.75,78041.64,0.0,-0.95145,2e-05,11.09958]
[1776993788914,40.75,78042.08,0.0,-0.95144,2e-05,11.10153]
[1776993793947,40.75,78040.55,0.0,-0.95147,2e-05,11.09545]
[1776993798991,40.75,78007.34,0.0,-0.95221,2e-05,10.95557]
[1776993799997,40.75,77998.96,0.0,-0.9524,2e-05,10.92064]
[1776993801005,40.75,77998.31,0.0,-0.95241,2e-05,10.91827]
[1776993806039,40.75,78001.89,0.0,-0.95232,2e-05,10.93515]
[1776993810068,40.75,78005.22,0.0,-0.95224,2e-05,10.95045]
[1776993815283,40.76,78006.36,0.0,-0.95221,2e-05,10.95476]
[1776993821148,40.76,78002.2,0.0,-0.95229,2e-05,10.93909]
[1776993826181,40.76,78002.73,0.0,-0.95227,2e-05,10.94293]
[1776993831214,40.76,78002.16,0.0,-0.95228,2e-05,10.94213]
[1776993836255,40.77,77998.15,0.0,-0.95236,2e-05,10.92693]
[1776993837256,40.77,78016.08,0.0,-0.95196,2e-05,11.00275]
[1776993838263,40.77,78024.54,0.0,-0.95177,2e-05,11.03871]
[1776993839269,40.77,78024.76,0.0,-0.95176,2e-05,11.0398]
[1776993843298,40.77,78032.1,0.0,-0.9516,2e-05,11.07153]
[1776993844305,40.77,78035.43,0.0,-0.95152,2e-05,11.08576]
[1776993846319,40.77,78042.4,0.0,-0.95136,2e-05,11.11548]
[1776993850346,40.77,78030.52,0.0,-0.95163,2e-05,11.06533]
[1776993851354,40.77,78027.18,0.0,-0.9517,2e-05,11.05132]
[1776993854375,40.77,78024.87,0.0,-0.95175,2e-05,11.04201]
[1776993859411,40.77,78027.28,0.0,-0.95169,2e-05,11.05298]
[1776993864444,40.77,78028.63,0.0,-0.95166,2e-05,11.05941]
[1776993869481,40.77,78028.68,0.0,-0.95165,2e-05,11.0603]
[1776993870487,40.77,78034.11,0.0,-0.95153,2e-05,11.08343]
[1776993871496,40.77,78034.66,0.0,-0.95153,2e-05,11.08382]
[1776993875522,40.77,78027.42,0.0,-0.95169,2e-05,11.05355]
[1776993876530,40.77,78027.55,0.0,-0.95168,2e-05,11.05424]
[1776993881563,40.77,78025.12,0.0,-0.95173,2e-05,11.04472]
[1776993886600,40.77,78026.09,0.0,-0.95171,2e-05,11.04959]
[1776993891635,40.78,78030.58,0.0,-0.9516,2e-05,11.06926]
[1776993897676,40.78,78031.23,0.0,-0.95159,2e-05,11.0727]
[1776993902711,40.78,78031.19,0.0,-0.95158,2e-05,11.07309]
[1776993907747,40.78,78031.63,0.0,-0.95157,2e-05,11.07551]
[1776993912782,40.78,78035.09,0.0,-0.95149,2e-05,11.09065]
[1776993915991,40.78,78025.78,0.0,-0.9517,2e-05,11.05149]
[1776993917816,40.78,78028.21,0.0,-0.95164,2e-05,11.06202]
[1776993922852,40.78,78030.4,0.0,-0.95159,2e-05,11.07189]
[1776993927886,40.78,78032.94,0.0,-0.95153,2e-05,11.08319]
[1776993932921,40.78,78036.77,0.0,-0.95145,2e-05,11.09778]
[1776993937957,40.78,78035.86,0.0,-0.95147,2e-05,11.09426]
[1776993942992,40.78,78037.83,0.0,-0.95142,2e-05,11.10302]
[1776993948033,40.78,78036.63,0.0,-0.95145,2e-05,11.09832]
[1776993953061,40.78,78027.55,0.0,-0.95165,2e-05,11.06016]
[1776993954069,40.78,78027.43,0.0,-0.95165,2e-05,11.05988]
[1776993959106,40.78,78029.84,0.0,-0.95159,2e-05,11.07072]
[1776993964143,40.78,78033.18,0.0,-0.95151,2e-05,11.0854]
[1776993969176,40.78,78035.58,0.0,-0.95146,2e-05,11.096]
[1776993974212,40.79,78041.35,0.0,-0.95133,2e-05,11.12076]
[1776993979248,40.79,78040.79,0.0,-0.95134,2e-05,11.11856]
[1776993984469,40.79,78042.36,0.0,-0.9513,2e-05,11.1254]
[1776993990324,40.79,78042.28,0.0,-0.9513,2e-05,11.12521]
[1776993995359,40.79,78042.58,0.0,-0.9513,2e-05,11.12458]
[1776994000394,40.79,78043.03,0.0,-0.95129,2e-05,11.12662]
[1776994005430,40.79,78044.44,0.0,-0.95126,2e-05,11.13271]
[1776994010465,40.79,78048.29,0.0,-0.95117,2e-05,11.14908]
[1776994015564,40.79,78049.67,0.0,-0.95114,2e-05,11.15487]
[1776994020592,40.79,78059.66,0.0,-0.95092,2e-05,11.19726]
[1776994021634,40.79,78064.34,0.0,-0.95081,2e-05,11.21714]
[1776994023613,40.79,78065.64,0.0,-0.95079,2e-05,11.22245]
[1776994028647,40.78,78067.73,0.0,-0.95074,2e-05,11.2307]
[1776994033683,40.78,78067.02,0.0,-0.95076,2e-05,11.22697]
[1776994038854,40.78,78058.69,0.0,-0.95095,2e-05,11.19087]
[1776994044759,40.78,78058.96,0.0,-0.95095,2e-05,11.19154]
[1776994049800,40.78,78054.95,0.0,-0.95104,2e-05,11.17413]
[1776994054830,40.78,78056.41,0.0,-0.95102,2e-05,11.17806]
[1776994058994,40.78,78063.8,0.0,-0.95085,2e-05,11.20936]
[1776994060872,40.78,78066.3,0.0,-0.9508,2e-05,11.21985]
[1776994065907,40.78,78065.73,0.0,-0.95081,2e-05,11.21684]
[1776994070942,40.78,78064.98,0.0,-0.95083,2e-05,11.21308]
[1776994075978,40.78,78066.8,0.0,-0.9508,2e-05,11.22027]
[1776994079134,40.78,78074.17,0.0,-0.95063,2e-05,11.25135]
[1776994085042,40.78,78075.9,0.0,-0.9506,2e-05,11.25773]
[1776994090079,40.78,78076.65,0.0,-0.95058,2e-05,11.26005]
[1776994095111,40.77,78080.57,0.0,-0.9505,2e-05,11.27586]
[1776994101155,40.77,78078.53,0.0,-0.95055,2e-05,11.26596]
[1776994106187,40.77,78077.88,0.0,-0.95057,2e-05,11.26224]
[1776994111223,40.77,78078.58,0.0,-0.95057,2e-05,11.26209]
[1776994118272,40.77,78077.67,0.0,-0.9506,2e-05,11.25696]
[1776994123307,40.77,78077.16,0.0,-0.95062,2e-05,11.25388]
[1776994128351,40.77,78076.95,0.0,-0.95063,2e-05,11.25214]
[1776994134522,40.77,78076.97,0.0,-0.95063,2e-05,11.25124]
[1776994140430,40.76,78073.45,0.0,-0.95072,2e-05,11.23521]
[1776994142441,40.76,78073.23,0.0,-0.95072,2e-05,11.234]
[1776994147477,40.76,78073.01,0.0,-0.95073,2e-05,11.23239]
[1776994152513,40.76,78071.82,0.0,-0.95076,2e-05,11.22665]
[1776994157548,40.76,78071.95,0.0,-0.95076,2e-05,11.22656]
[1776994161576,40.76,78066.91,0.0,-0.95088,2e-05,11.20456]
[1776994163589,40.76,78064.82,0.0,-0.95093,2e-05,11.19547]
[1776994169631,40.76,78062.69,0.0,-0.95098,2e-05,11.186]
[1776994172655,40.76,78057.67,0.0,-0.9511,2e-05,11.16238]
[1776994176686,40.76,78055.03,0.0,-0.95116,2e-05,11.15107]
[1776994182725,40.76,78054.19,0.0,-0.95118,2e-05,11.1475]
[1776994186753,40.76,78044.86,0.0,-0.95139,2e-05,11.10787]
[1776994188767,40.76,78043.42,0.0,-0.95142,2e-05,11.10189]
[1776994193807,40.76,78042.07,0.0,-0.95145,2e-05,11.09658]
[1776994194809,40.76,78034.7,0.0,-0.95161,2e-05,11.06543]
[1776994195821,40.76,78026.85,0.0,-0.95179,2e-05,11.03233]
[1776994196823,40.76,78022.61,0.0,-0.95188,2e-05,11.0146]
[1776994197829,40.76,78025.9,0.0,-0.95181,2e-05,11.0287]
[1776994202867,40.76,78026.23,0.0,-0.95179,2e-05,11.03118]
[1776994207905,40.76,78023.07,0.0,-0.95186,2e-05,11.01861]
[1776994212937,40.77,78020.57,0.0,-0.95191,2e-05,11.00911]
[1776994217971,40.77,78022.14,0.0,-0.95187,2e-05,11.0168]
[1776994223007,40.77,78024.23,0.0,-0.95182,2e-05,11.02658]
[1776994232069,40.77,78025.93,0.0,-0.95178,2e-05,11.03334]
[1776994237104,40.77,78023.88,0.0,-0.95182,2e-05,11.02557]
[1776994242143,40.77,78024.93,0.0,-0.95179,2e-05,11.03093]
[1776994247175,40.77,78029.11,0.0,-0.95169,2e-05,11.0495]
[1776994252217,40.77,78037.59,0.0,-0.9515,2e-05,11.0861]
[1776994253224,40.77,78045.08,0.0,-0.95133,2e-05,11.11797]
[1776994254230,40.77,78046.48,0.0,-0.9513,2e-05,11.12396]
[1776994259267,40.77,78048.04,0.0,-0.95126,2e-05,11.13071]
[1776994264305,40.77,78047.78,0.0,-0.95127,2e-05,11.12972]
[1776994265455,40.77,78040.83,0.0,-0.95142,2e-05,11.10026]
[1776994268333,40.78,78038.65,0.0,-0.95147,2e-05,11.09111]
[1776994273368,40.78,78037.18,0.0,-0.9515,2e-05,11.08531]
[1776994278403,40.78,78036.91,0.0,-0.95151,2e-05,11.08471]
[1776994282432,40.78,78030.88,0.0,-0.95164,2e-05,11.05958]
[1776994287467,40.78,78029.75,0.0,-0.95166,2e-05,11.05547]
[1776994289481,40.78,78021.49,0.0,-0.95184,2e-05,11.02085]
[1776994292503,40.78,78020.41,0.0,-0.95187,2e-05,11.01484]
[1776994297541,40.78,78016.02,0.0,-0.95196,2e-05,10.9974]
[1776994302574,40.78,78014.1,0.0,-0.952,2e-05,10.99045]
[1776994305743,40.78,78007.03,0.0,-0.95215,2e-05,10.9614]
[1776994306600,40.78,78007.03,0.0,-0.95215,2e-05,10.96168]
[1776994311636,40.78,78009.92,0.0,-0.95208,2e-05,10.97517]
[1776994314665,40.79,78004.75,0.0,-0.95219,2e-05,10.95394]
[1776994315813,40.79,77996.47,0.0,-0.95237,2e-05,10.91972]
[1776994316680,40.79,77996.37,0.0,-0.95237,2e-05,10.91963]
[1776994321711,40.79,77996.44,0.0,-0.95236,2e-05,10.9217]
[1776994326748,40.79,77992.91,0.0,-0.95243,2e-05,10.90865]
[1776994328762,40.79,77984.85,0.0,-0.9526,2e-05,10.8756]
[1776994329769,40.79,77980.8,0.0,-0.95269,2e-05,10.85907]
[1776994330775,40.79,77984.29,0.0,-0.95261,2e-05,10.87411]
[1776994333797,40.79,77979.08,0.0,-0.95272,2e-05,10.85356]
[1776994334805,40.8,77964.91,0.0,-0.95303,2e-05,10.79486]
[1776994335967,40.8,77950.6,0.0,-0.95333,2e-05,10.73647]
[1776994337828,40.8,77953.34,0.0,-0.95327,2e-05,10.74847]
[1776994338832,40.8,77964.38,0.0,-0.95303,2e-05,10.79502]
[1776994339838,40.8,77972.32,0.0,-0.95285,2e-05,10.82867]
[1776994340844,40.8,77974.72,0.0,-0.95279,2e-05,10.83918]
[1776994344873,40.8,77967.77,0.0,-0.95294,2e-05,10.81206]
[1776994346044,40.8,77960.71,0.0,-0.95309,2e-05,10.78315]
[1776994347895,40.8,77960.07,0.0,-0.9531,2e-05,10.78157]
[1776994349907,40.81,77953.34,0.0,-0.95324,2e-05,10.75469]
[1776994350915,40.81,77952.5,0.0,-0.95325,2e-05,10.7518]
[1776994356114,40.81,77954.58,0.0,-0.9532,2e-05,10.76141]
[1776994359981,40.81,77962.39,0.0,-0.95302,2e-05,10.79621]
[1776994361995,40.81,77966.0,0.0,-0.95293,2e-05,10.8123]
[1776994367034,40.82,77965.6,0.0,-0.95293,2e-05,10.81313]
[1776994372070,40.82,77968.46,0.0,-0.95285,2e-05,10.82755]
[1776994375091,40.82,77974.66,0.0,-0.95271,2e-05,10.85486]
[1776994377104,40.82,77977.09,0.0,-0.95265,2e-05,10.86588]
[1776994381131,40.83,77981.23,0.0,-0.95255,2e-05,10.88483]
[1776994386169,40.83,77985.64,0.0,-0.95244,2e-05,10.90518]
[1776994388187,40.83,77989.86,0.0,-0.95234,2e-05,10.92357]
[1776994393218,40.83,77989.76,0.0,-0.95234,2e-05,10.92477]
[1776994398253,40.83,77995.57,0.0,-0.9522,2e-05,10.95074]
[1776994400268,40.83,77997.7,0.0,-0.95215,2e-05,10.96025]
[1776994401275,40.84,78004.62,0.0,-0.952,2e-05,10.98962]
[1776994402281,40.84,78007.92,0.0,-0.95192,2e-05,11.00375]
[1776994406463,40.84,78011.3,0.0,-0.95184,2e-05,11.01875]
[1776994410339,40.84,78020.1,0.0,-0.95164,2e-05,11.05658]
[1776994411343,40.84,78023.19,0.0,-0.95158,2e-05,11.06772]
[1776994413357,40.84,78026.23,0.0,-0.95151,2e-05,11.08075]
[1776994418392,40.84,78022.22,0.0,-0.9516,2e-05,11.06426]
[1776994423429,40.84,78017.54,0.0,-0.9517,2e-05,11.04503]
[1776994428463,40.84,78016.1,0.0,-0.95173,2e-05,11.03967]
[1776994433499,40.84,78015.76,0.0,-0.95173,2e-05,11.03896]
[1776994438533,40.84,78015.08,0.0,-0.95174,2e-05,11.03681]
[1776994442564,40.84,78023.91,0.0,-0.95154,2e-05,11.07469]
[1776994444576,40.84,78025.17,0.0,-0.95151,2e-05,11.0803]
[1776994449611,40.84,78024.31,0.0,-0.95153,2e-05,11.07706]
[1776994454647,40.84,78026.09,0.0,-0.95149,2e-05,11.08497]
[1776994459681,40.84,78035.59,0.0,-0.95127,2e-05,11.12551]
[1776994460688,40.84,78039.25,0.0,-0.95119,2e-05,11.14105]
[1776994462702,40.84,78044.5,0.0,-0.95107,2e-05,11.1633]
[1776994465723,40.84,78046.5,0.0,-0.95103,2e-05,11.17161]
[1776994466885,40.84,78028.97,0.0,-0.95142,2e-05,11.09714]
[1776994467737,40.84,78028.97,0.0,-0.95142,2e-05,11.09714]
[1776994468743,40.84,78028.3,0.0,-0.95144,2e-05,11.09435]
[1776994473779,40.84,78030.09,0.0,-0.9514,2e-05,11.10016]
[1776994478814,40.84,78032.36,0.0,-0.95135,2e-05,11.10997]
[1776994483849,40.84,78031.93,0.0,-0.95136,2e-05,11.1083]
[1776994489892,40.84,78033.13,0.0,-0.95133,2e-05,11.11354]
[1776994494925,40.84,78034.69,0.0,-0.9513,2e-05,11.12024]
[1776994499967,40.84,78034.99,0.0,-0.95129,2e-05,11.12156]
[1776994502982,40.84,78041.83,0.0,-0.95114,2e-05,11.1506]
[1776994508023,40.84,78041.72,0.0,-0.95114,2e-05,11.14993]
[1776994510034,40.84,78035.72,0.0,-0.95128,2e-05,11.12441]
[1776994515070,40.84,78033.69,0.0,-0.95132,2e-05,11.11584]
[1776994520104,40.84,78031.85,0.0,-0.95136,2e-05,11.10817]
[1776994524133,40.85,78026.67,0.0,-0.95148,2e-05,11.08637]
[1776994526146,40.85,78019.64,0.0,-0.95163,2e-05,11.05678]
[1776994531185,40.85,78019.13,0.0,-0.95165,2e-05,11.05314]
[1776994533202,40.85,78025.09,0.0,-0.95152,2e-05,11.07857]
[1776994534205,40.85,78025.96,0.0,-0.9515,2e-05,11.08232]
[1776994539240,40.85,78026.29,0.0,-0.95149,2e-05,11.08407]
[1776994544276,40.85,78021.96,0.0,-0.95158,2e-05,11.06612]
[1776994549309,40.85,78021.64,0.0,-0.95159,2e-05,11.06524]
[1776994554344,40.85,78021.96,0.0,-0.95158,2e-05,11.06706]
[1776994557519,40.85,78029.13,0.0,-0.95142,2e-05,11.09766]
[1776994563409,40.85,78023.5,0.0,-0.95154,2e-05,11.07416]
[1776994568443,40.85,78021.95,0.0,-0.95157,2e-05,11.06802]
[1776994573479,40.85,78021.64,0.0,-0.95158,2e-05,11.06714]
[1776994578517,40.85,78020.94,0.0,-0.95159,2e-05,11.06467]
[1776994583549,40.85,78018.28,0.0,-0.95165,2e-05,11.05399]
[1776994588588,40.85,78019.51,0.0,-0.95162,2e-05,11.05973]
[1776994593624,40.85,78018.03,0.0,-0.95165,2e-05,11.05197]
[1776994598660,40.85,78017.58,0.0,-0.95166,2e-05,11.05066]
[1776994602688,40.85,78009.76,0.0,-0.95183,2e-05,11.01814]
[1776994604701,40.85,78006.17,0.0,-0.95191,2e-05,11.00333]
[1776994609737,40.86,78008.43,0.0,-0.95185,2e-05,11.01381]
[1776994614771,40.86,78009.8,0.0,-0.95182,2e-05,11.02062]
[1776994619806,40.86,78010.25,0.0,-0.9518,2e-05,11.02332]
[1776994624844,40.86,78013.13,0.0,-0.95174,2e-05,11.03611]
[1776994625853,40.86,78019.57,0.0,-0.95159,2e-05,11.0636]
[1776994626857,40.86,78025.57,0.0,-0.95146,2e-05,11.08907]
[1776994628010,40.86,78034.12,0.0,-0.95126,2e-05,11.12535]
[1776994628871,40.86,78034.12,0.0,-0.95126,2e-05,11.12537]
[1776994630884,40.86,78039.42,0.0,-0.95115,2e-05,11.14786]
[1776994632899,40.86,78043.68,0.0,-0.95105,2e-05,11.16586]
[1776994635923,40.86,78053.43,0.0,-0.95083,2e-05,11.20712]
[1776994636928,40.86,78056.53,0.0,-0.95076,2e-05,11.22021]
[1776994639946,40.86,78058.26,0.0,-0.95072,2e-05,11.22713]
[1776994644982,40.86,78060.5,0.0,-0.95068,2e-05,11.23587]
[1776994650017,40.86,78059.94,0.0,-0.9507,2e-05,11.23264]
[1776994653037,40.86,78065.05,0.0,-0.95059,2e-05,11.25191]
[1776994654044,40.86,78065.35,0.0,-0.95059,2e-05,11.25299]
[1776994659080,40.85,78069.45,0.0,-0.9505,2e-05,11.26941]
[1776994664115,40.85,78069.8,0.0,-0.9505,2e-05,11.2698]
[1776994669151,40.85,78067.83,0.0,-0.95055,2e-05,11.26027]
[1776994674185,40.85,78069.56,0.0,-0.95051,2e-05,11.26663]
[1776994676200,40.85,78076.3,0.0,-0.95036,2e-05,11.29501]
[1776994680231,40.85,78085.68,0.0,-0.95015,2e-05,11.33417]
[1776994681234,40.85,78087.75,0.0,-0.95011,2e-05,11.34273]
[1776994684254,40.85,78093.3,0.0,-0.94998,2e-05,11.36603]
[1776994686269,40.85,78099.29,0.0,-0.94985,2e-05,11.39103]
[1776994688441,40.84,78121.29,0.0,-0.94935,2e-05,11.48517]
[1776994689294,40.84,78121.29,0.0,-0.94935,2e-05,11.48467]
[1776994690303,40.84,78116.91,0.0,-0.94946,2e-05,11.46517]
[1776994691324,40.84,78121.6,0.0,-0.94935,2e-05,11.48493]
[1776994693320,40.84,78119.88,0.0,-0.9494,2e-05,11.47637]
[1776994698356,40.84,78115.27,0.0,-0.94952,2e-05,11.45378]
[1776994700367,40.84,78110.46,0.0,-0.94963,2e-05,11.43202]
[1776994705402,40.83,78111.64,0.0,-0.94962,2e-05,11.43475]
[1776994709431,40.83,78105.56,0.0,-0.94977,2e-05,11.40668]
[1776994715472,40.83,78105.05,0.0,-0.9498,2e-05,11.39986]
[1776994719503,40.83,78096.82,0.0,-0.95,2e-05,11.36274]
[1776994720510,40.83,78092.14,0.0,-0.95011,2e-05,11.34226]
[1776994722525,40.82,78083.12,0.0,-0.95032,2e-05,11.30291]
[1776994723530,40.82,78081.45,0.0,-0.95036,2e-05,11.29549]
[1776994728724,40.82,78076.8,0.0,-0.95047,2e-05,11.27434]
[1776994732593,40.82,78073.58,0.0,-0.95055,2e-05,11.25969]
[1776994738792,40.82,78070.18,0.0,-0.95064,2e-05,11.24405]
[1776994742665,40.82,78064.98,0.0,-0.95076,2e-05,11.22116]
[1776994744679,40.82,78059.54,0.0,-0.95088,2e-05,11.19771]
[1776994747698,40.82,78069.12,0.0,-0.95067,2e-05,11.23829]
[1776994748864,40.82,78072.1,0.0,-0.9506,2e-05,11.25086]
[1776994752733,40.82,78076.62,0.0,-0.9505,2e-05,11.26944]
[1776994757767,40.82,78076.38,0.0,-0.95051,2e-05,11.26736]
[1776994762815,40.81,78083.19,0.0,-0.95036,2e-05,11.29542]
[1776994767848,40.81,78084.84,0.0,-0.95033,2e-05,11.30122]
[1776994772883,40.81,78086.21,0.0,-0.95032,2e-05,11.30374]
[1776994777918,40.81,78086.46,0.0,-0.95032,2e-05,11.30351]
[1776994782955,40.81,78087.05,0.0,-0.95031,2e-05,11.30448]
[1776994787989,40.81,78088.3,0.0,-0.95029,2e-05,11.30852]
[1776994793023,40.8,78091.41,0.0,-0.95023,2e-05,11.3205]
[1776994798061,40.8,78092.26,0.0,-0.95022,2e-05,11.3227]
[1776994802093,40.8,78101.11,0.0,-0.95002,2e-05,11.35958]
[1776994803097,40.8,78108.66,0.0,-0.94985,2e-05,11.39175]
[1776994804106,40.8,78108.19,0.0,-0.94986,2e-05,11.38933]
[1776994808133,40.8,78102.19,0.0,-0.95001,2e-05,11.362]
[1776994812160,40.8,78096.59,0.0,-0.95014,2e-05,11.33653]
[1776994814178,40.8,78095.81,0.0,-0.95017,2e-05,11.33256]
[1776994819359,40.79,78095.66,0.0,-0.95018,2e-05,11.3304]
[1776994825261,40.79,78097.48,0.0,-0.95015,2e-05,11.33643]
[1776994830291,40.79,78102.45,0.0,-0.95004,2e-05,11.35622]
[1776994832306,40.79,78113.55,0.0,-0.9498,2e-05,11.40128]
[1776994833313,40.79,78121.22,0.0,-0.94962,2e-05,11.43399]
[1776994834324,40.79,78121.45,0.0,-0.94962,2e-05,11.43453]
[1776994839499,40.78,78128.6,0.0,-0.94947,2e-05,11.46314]
[1776994842377,40.78,78127.87,0.0,-0.94949,2e-05,11.45849]
[1776994847412,40.78,78131.44,0.0,-0.94942,2e-05,11.47146]
[1776994852448,40.78,78130.54,0.0,-0.94946,2e-05,11.46502]
[1776994857484,40.77,78135.22,0.0,-0.94936,2e-05,11.48271]
[1776994862517,40.77,78129.87,0.0,-0.9495,2e-05,11.45695]
[1776994867555,40.77,78128.88,0.0,-0.94954,2e-05,11.45024]
[1776994872586,40.76,78121.88,0.0,-0.94971,2e-05,11.41769]
[1776994878640,40.76,78120.63,0.0,-0.94976,2e-05,11.40979]
[1776994885687,40.76,78120.09,0.0,-0.94978,2e-05,11.4046]
[1776994890720,40.75,78119.93,0.0,-0.9498,2e-05,11.40193]
[1776994895755,40.75,78118.8,0.0,-0.94984,2e-05,11.39305]
[1776994900793,40.75,78117.52,0.0,-0.94988,2e-05,11.38571]
[1776994906832,40.75,78116.64,0.0,-0.94992,2e-05,11.37972]
[1776994911867,40.74,78117.75,0.0,-0.9499,2e-05,11.38269]
[1776994917912,40.74,78117.83,0.0,-0.94991,2e-05,11.38086]
[1776994922944,40.74,78117.96,0.0,-0.94992,2e-05,11.37963]
[1776994927979,40.74,78116.86,0.0,-0.94995,2e-05,11.37315]
[1776994933016,40.73,78116.69,0.0,-0.94997,2e-05,11.37069]
[1776994938052,40.73,78116.67,0.0,-0.94998,2e-05,11.3689]
[1776994942080,40.73,78119.36,0.0,-0.94992,2e-05,11.37909]
[1776994947116,40.73,78119.71,0.0,-0.94993,2e-05,11.37848]
[1776994952148,40.73,78115.62,0.0,-0.95004,2e-05,11.35708]
[1776994957185,40.72,78113.26,0.0,-0.9501,2e-05,11.34536]
[1776994958191,40.72,78105.97,0.0,-0.95027,2e-05,11.31369]
[1776994959200,40.72,78102.62,0.0,-0.95035,2e-05,11.29905]
[1776994964235,40.72,78098.64,0.0,-0.95044,2e-05,11.28086]
[1776994969269,40.72,78097.55,0.0,-0.95047,2e-05,11.27521]
[1776994974304,40.72,78096.12,0.0,-0.95051,2e-05,11.26817]
[1776994979343,40.72,78095.27,0.0,-0.95054,2e-05,11.26366]
[1776994982363,40.72,78089.77,0.0,-0.95066,2e-05,11.23961]
[1776994984373,40.72,78084.5,0.0,-0.95078,2e-05,11.21681]
[1776994988403,40.72,78077.77,0.0,-0.95094,2e-05,11.1877]
[1776994992432,40.72,78075.93,0.0,-0.95098,2e-05,11.17966]
[1776994994445,40.72,78069.73,0.0,-0.95112,2e-05,11.15317]
[1776994998473,40.72,78064.64,0.0,-0.95124,2e-05,11.13154]
[1776995004515,40.72,78066.98,0.0,-0.95118,2e-05,11.14167]
[1776995009549,40.72,78059.72,0.0,-0.95135,2e-05,11.11092]
[1776995010701,40.72,78051.04,0.0,-0.95154,2e-05,11.07412]
[1776995012570,40.72,78045.88,0.0,-0.95166,2e-05,11.05042]
[1776995013578,40.72,78044.39,0.0,-0.9517,2e-05,11.04428]
[1776995018612,40.72,78043.65,0.0,-0.95171,2e-05,11.04201]
[1776995020772,40.72,78037.96,0.0,-0.95183,2e-05,11.01828]
[1776995022643,40.72,78034.47,0.0,-0.95191,2e-05,11.00391]
[1776995026670,40.72,78032.39,0.0,-0.95195,2e-05,10.99608]
[1776995031704,40.72,78030.76,0.0,-0.95198,2e-05,10.99045]
[1776995036739,40.72,78030.28,0.0,-0.95198,2e-05,10.9897]
[1776995041773,40.73,78029.02,0.0,-0.952,2e-05,10.98567]
[1776995046810,40.73,78029.12,0.0,-0.95199,2e-05,10.98738]
[1776995051844,40.73,78026.8,0.0,-0.95204,2e-05,10.97889]
[1776995055871,40.73,78015.61,0.0,-0.95228,2e-05,10.93286]
[1776995056880,40.73,78007.98,0.0,-0.95245,2e-05,10.90112]
[1776995057886,40.73,78005.07,0.0,-0.95251,2e-05,10.8893]
[1776995062924,40.73,78005.79,0.0,-0.95248,2e-05,10.89435]
[1776995067955,40.74,78006.1,0.0,-0.95247,2e-05,10.89764]
[1776995071148,40.74,78013.6,0.0,-0.9523,2e-05,10.92832]
[1776995072991,40.74,78017.47,0.0,-0.95221,2e-05,10.94532]
[1776995073997,40.74,78024.25,0.0,-0.95206,2e-05,10.97421]
[1776995075010,40.74,78026.55,0.0,-0.95201,2e-05,10.98419]
[1776995080049,40.74,78027.23,0.0,-0.95199,2e-05,10.98834]
[1776995085085,40.74,78027.53,0.0,-0.95197,2e-05,10.99086]
[1776995090119,40.74,78027.83,0.0,-0.95196,2e-05,10.99334]
[1776995095155,40.75,78030.91,0.0,-0.95188,2e-05,11.00752]
[1776995100189,40.75,78035.4,0.0,-0.95178,2e-05,11.02751]
[1776995105229,40.75,78032.19,0.0,-0.95184,2e-05,11.01488]
[1776995108247,40.75,78029.86,0.0,-0.95189,2e-05,11.00587]
[1776995113282,40.75,78028.41,0.0,-0.95192,2e-05,11.00089]
[1776995118323,40.75,78028.46,0.0,-0.95191,2e-05,11.00223]
[1776995123358,40.75,78027.89,0.0,-0.95192,2e-05,11.00097]
[1776995128393,40.76,78027.37,0.0,-0.95192,2e-05,10.9999]
[1776995141638,40.76,78026.19,0.0,-0.95194,2e-05,10.99588]
[1776995144514,40.76,78015.88,0.0,-0.95217,2e-05,10.95313]
[1776995145520,40.76,78013.04,0.0,-0.95223,2e-05,10.94147]
[1776995150554,40.76,78012.74,0.0,-0.95223,2e-05,10.94179]
[1776995155590,40.76,78014.71,0.0,-0.95217,2e-05,10.95163]
[1776995160630,40.77,78014.57,0.0,-0.95217,2e-05,10.95254]
[1776995165665,40.77,78012.74,0.0,-0.9522,2e-05,10.94635]
[1776995171849,40.77,78013.4,0.0,-0.95218,2e-05,10.95096]
[1776995174728,40.77,78019.05,0.0,-0.95205,2e-05,10.97563]
[1776995176741,40.77,78026.68,0.0,-0.95187,2e-05,11.00831]
[1776995177750,40.77,78031.69,0.0,-0.95176,2e-05,11.02969]
[1776995178757,40.77,78039.05,0.0,-0.95159,2e-05,11.06101]
[1776995179763,40.77,78042.33,0.0,-0.95152,2e-05,11.07503]
[1776995181919,40.77,78044.96,0.0,-0.95146,2e-05,11.08638]
[1776995187820,40.77,78039.76,0.0,-0.95157,2e-05,11.06487]
[1776995190840,40.78,78037.57,0.0,-0.95162,2e-05,11.05598]
[1776995195875,40.78,78038.18,0.0,-0.95161,2e-05,11.05721]
[1776995200909,40.78,78039.43,0.0,-0.95158,2e-05,11.06316]
[1776995201917,40.78,78045.27,0.0,-0.95145,2e-05,11.08803]
[1776995202925,40.78,78049.13,0.0,-0.95136,2e-05,11.1045]
[1776995204937,40.78,78049.99,0.0,-0.95134,2e-05,11.10826]
[1776995208975,40.78,78055.0,0.0,-0.95123,2e-05,11.12971]
[1776995211030,40.78,78068.74,0.0,-0.95092,2e-05,11.18818]
[1776995211989,40.78,78081.96,0.0,-0.95062,2e-05,11.24449]
[1776995217022,40.78,78078.02,0.0,-0.95071,2e-05,11.22711]
[1776995219037,40.78,78091.1,0.0,-0.95042,2e-05,11.28261]
[1776995220051,40.78,78102.77,0.0,-0.95015,2e-05,11.33272]
[1776995221055,40.78,78103.66,0.0,-0.95013,2e-05,11.33625]
[1776995223066,40.77,78112.55,0.0,-0.94993,2e-05,11.37388]
[1776995224073,40.77,78106.25,0.0,-0.95008,2e-05,11.3464]
[1776995225082,40.77,78105.55,0.0,-0.95009,2e-05,11.34307]
[1776995230115,40.77,78106.31,0.0,-0.95009,2e-05,11.34479]
[1776995235151,40.77,78109.9,0.0,-0.95001,2e-05,11.35865]
[1776995237164,40.77,78113.99,0.0,-0.94992,2e-05,11.37558]
[1776995242352,40.77,78112.12,0.0,-0.94997,2e-05,11.36572]
[1776995247236,40.76,78119.08,0.0,-0.94982,2e-05,11.39396]
[1776995251261,40.76,78125.29,0.0,-0.9497,2e-05,11.41716]
[1776995252422,40.76,78131.26,0.0,-0.94956,2e-05,11.44255]
[1776995254286,40.76,78131.11,0.0,-0.94957,2e-05,11.44098]
[1776995256298,40.76,78136.89,0.0,-0.94944,2e-05,11.46508]
[1776995257303,40.76,78139.34,0.0,-0.94939,2e-05,11.4752]
[1776995261332,40.76,78145.67,0.0,-0.94925,2e-05,11.50056]
[1776995264356,40.75,78161.46,0.0,-0.9489,2e-05,11.567]
[1776995266376,40.75,78168.21,0.0,-0.94875,2e-05,11.59512]
[1776995267384,40.75,78181.52,0.0,-0.94843,2e-05,11.65328]
[1776995268395,40.75,78180.47,0.0,-0.94846,2e-05,11.64799]
[1776995269400,40.75,78199.18,0.0,-0.94803,2e-05,11.72846]
[1776995270405,40.75,78210.07,0.0,-0.94777,2e-05,11.77637]
[1776995271413,40.75,78212.65,0.0,-0.94772,2e-05,11.78683]
[1776995272567,40.75,78200.08,0.0,-0.94802,2e-05,11.73053]
[1776995275440,40.74,78198.3,0.0,-0.94808,2e-05,11.71987]
[1776995280475,40.74,78203.55,0.0,-0.94798,2e-05,11.73852]
[1776995285520,40.73,78208.99,0.0,-0.94787,2e-05,11.75794]
[1776995287534,40.73,78207.06,0.0,-0.94793,2e-05,11.74759]
[1776995291562,40.72,78216.43,0.0,-0.94773,2e-05,11.78516]
[1776995292718,40.72,78224.18,0.0,-0.94755,2e-05,11.81743]
[1776995295590,40.72,78221.4,0.0,-0.94763,2e-05,11.80313]
[1776995300626,40.72,78221.8,0.0,-0.94764,2e-05,11.80264]
[1776995305659,40.71,78223.39,0.0,-0.94761,2e-05,11.80705]
[1776995310694,40.71,78220.32,0.0,-0.94771,2e-05,11.78901]
[1776995315731,40.7,78216.52,0.0,-0.94784,2e-05,11.76528]
[1776995318751,40.7,78207.45,0.0,-0.94807,2e-05,11.72253]
[1776995319758,40.7,78205.32,0.0,-0.94812,2e-05,11.71228]
[1776995324812,40.69,78203.21,0.0,-0.9482,2e-05,11.69879]
[1776995329843,40.69,78201.05,0.0,-0.94827,2e-05,11.68516]
[1776995334878,40.68,78200.13,0.0,-0.94831,2e-05,11.67707]
[1776995339912,40.68,78198.29,0.0,-0.94838,2e-05,11.66508]
[1776995341927,40.67,78201.52,0.0,-0.94831,2e-05,11.67767]
[1776995346961,40.67,78202.05,0.0,-0.94832,2e-05,11.67602]
[1776995351998,40.66,78201.52,0.0,-0.94836,2e-05,11.66972]
[1776995357031,40.66,78202.37,0.0,-0.94836,2e-05,11.66953]
[1776995362067,40.65,78199.8,0.0,-0.94844,2e-05,11.65438]
[1776995367101,40.65,78202.92,0.0,-0.94839,2e-05,11.66424]
[1776995372136,40.64,78203.03,0.0,-0.94842,2e-05,11.6588]
[1776995373144,40.64,78209.24,0.0,-0.94827,2e-05,11.68531]
[1776995374151,40.64,78213.69,0.0,-0.94817,2e-05,11.70407]
[1776995376164,40.64,78215.78,0.0,-0.94813,2e-05,11.71159]
[1776995380194,40.64,78222.89,0.0,-0.94798,2e-05,11.7395]
[1776995383214,40.63,78225.14,0.0,-0.94794,2e-05,11.74675]
[1776995386237,40.63,78232.49,0.0,-0.94778,2e-05,11.77654]
[1776995387244,40.63,78232.43,0.0,-0.94779,2e-05,11.77534]
[1776995390276,40.62,78253.75,0.0,-0.9473,2e-05,11.86691]
[1776995391272,40.62,78270.71,0.0,-0.9469,2e-05,11.94055]
[1776995395299,40.62,78277.5,0.0,-0.94674,2e-05,11.97045]
[1776995397314,40.62,78278.42,0.0,-0.94672,2e-05,11.97371]
[1776995402352,40.62,78276.19,0.0,-0.94679,2e-05,11.96047]
[1776995405369,40.61,78293.78,0.0,-0.94639,2e-05,12.03416]
[1776995406376,40.61,78301.45,0.0,-0.94621,2e-05,12.06822]
[1776995411411,40.61,78315.36,0.0,-0.94588,2e-05,12.12901]
[1776995412418,40.61,78323.96,0.0,-0.94567,2e-05,12.16729]
[1776995413577,40.61,78348.6,0.0,-0.94506,2e-05,12.27811]
[1776995414431,40.61,78348.65,0.0,-0.94507,2e-05,12.2777]
[1776995419468,40.6,78342.44,0.0,-0.94524,2e-05,12.24658]
[1776995424501,40.6,78341.65,0.0,-0.94527,2e-05,12.24015]
[1776995428530,40.6,78350.26,0.0,-0.94507,2e-05,12.27686]
[1776995429536,40.59,78354.84,0.0,-0.94496,2e-05,12.29701]
[1776995431552,40.59,78355.67,0.0,-0.94496,2e-05,12.29731]
[1776995436585,40.59,78359.74,0.0,-0.94488,2e-05,12.31244]
[1776995438600,40.59,78365.27,0.0,-0.94475,2e-05,12.33622]
[1776995439607,40.59,78366.57,0.0,-0.94472,2e-05,12.34141]
[1776995441623,40.58,78361.05,0.0,-0.94486,2e-05,12.3149]
[1776995443788,40.58,78354.21,0.0,-0.94504,2e-05,12.28251]
[1776995449679,40.58,78353.41,0.0,-0.94508,2e-05,12.27513]
[1776995454714,40.57,78353.45,0.0,-0.9451,2e-05,12.27224]
[1776995459747,40.57,78353.81,0.0,-0.94511,2e-05,12.27087]
[1776995463929,40.57,78361.13,0.0,-0.94494,2e-05,12.30168]
[1776995465789,40.57,78364.3,0.0,-0.94487,2e-05,12.31482]
[1776995467812,40.56,78366.48,0.0,-0.94482,2e-05,12.32337]
[1776995469824,40.56,78377.87,0.0,-0.94454,2e-05,12.37382]
[1776995470830,40.56,78378.56,0.0,-0.94453,2e-05,12.3762]
[1776995475864,40.56,78370.14,0.0,-0.94476,2e-05,12.33406]
[1776995476870,40.56,78366.27,0.0,-0.94486,2e-05,12.31576]
[1776995478898,40.55,78381.04,0.0,-0.9445,2e-05,12.38168]
[1776995479920,40.55,78391.75,0.0,-0.94424,3e-05,12.4298]
[1776995480921,40.55,78410.61,0.0,-0.94377,3e-05,12.51535]
[1776995481914,40.55,78427.03,0.0,-0.94336,3e-05,12.58988]
[1776995483065,40.55,78430.52,0.0,-0.94328,3e-05,12.60487]
[1776995484971,40.55,78429.3,0.0,-0.94331,3e-05,12.5981]
[1776995485979,40.55,78424.18,0.0,-0.94345,3e-05,12.57395]
[1776995487992,40.55,78416.12,0.0,-0.94366,3e-05,12.53532]
[1776995490013,40.53,78410.77,0.0,-0.94386,3e-05,12.49996]
[1776995492023,40.52,78402.33,0.0,-0.94414,3e-05,12.44878]
[1776995494162,40.52,78397.3,0.0,-0.94427,3e-05,12.42404]
[1776995498063,40.51,78390.0,0.0,-0.94447,3e-05,12.3874]
[1776995499071,40.51,78387.68,0.0,-0.94454,3e-05,12.37604]
[1776995503098,40.51,78381.87,0.0,-0.9447,2e-05,12.34657]
[1776995504229,40.5,78389.59,0.0,-0.94455,3e-05,12.37479]
[1776995506120,40.48,78390.63,0.0,-0.9446,3e-05,12.36537]
[1776995509141,40.46,78403.94,0.0,-0.94435,3e-05,12.41129]
[1776995510155,40.46,78412.25,0.0,-0.94414,3e-05,12.44936]
[1776995511177,40.46,78415.08,0.0,-0.94408,3e-05,12.46155]
[1776995512176,40.46,78421.05,0.0,-0.94393,3e-05,12.48811]
[1776995513169,40.46,78426.24,0.0,-0.94381,3e-05,12.5102]
[1776995514310,40.46,78437.0,0.0,-0.94354,3e-05,12.55936]
[1776995516194,40.46,78435.09,0.0,-0.94359,3e-05,12.5501]
[1776995518204,40.46,78426.36,0.0,-0.94381,3e-05,12.50925]
[1776995519210,40.46,78419.76,0.0,-0.94398,3e-05,12.47853]
[1776995520219,40.46,78416.17,0.0,-0.94408,3e-05,12.46171]
[1776995522240,40.45,78411.81,0.0,-0.9442,3e-05,12.44001]
[1776995527267,40.45,78409.33,0.0,-0.94428,3e-05,12.42458]
[1776995529283,40.45,78404.22,0.0,-0.94442,3e-05,12.39958]
[1776995534318,40.44,78407.58,0.0,-0.94436,3e-05,12.41106]
[1776995540364,40.44,78410.34,0.0,-0.94431,3e-05,12.41895]
[1776995544393,40.43,78416.61,0.0,-0.94417,3e-05,12.44451]
[1776995548416,40.43,78423.78,0.0,-0.94401,3e-05,12.47414]
[1776995550434,40.43,78427.77,0.0,-0.94392,3e-05,12.49071]
[1776995555464,40.42,78424.79,0.0,-0.94403,3e-05,12.4704]
[1776995560500,40.42,78423.63,0.0,-0.94408,3e-05,12.46076]
[1776995565534,40.41,78422.65,0.0,-0.94413,3e-05,12.45208]
[1776995570569,40.41,78418.23,0.0,-0.94427,3e-05,12.42771]
[1776995574742,40.4,78412.12,0.0,-0.94444,3e-05,12.39655]
[1776995576611,40.4,78412.36,0.0,-0.94444,3e-05,12.39615]
[1776995581656,40.4,78412.06,0.0,-0.94447,3e-05,12.39109]
[1776995583662,40.39,78404.2,0.0,-0.94468,3e-05,12.35369]
[1776995585677,40.39,78401.57,0.0,-0.94475,3e-05,12.34033]
[1776995586683,40.39,78395.83,0.0,-0.9449,2e-05,12.31347]
[1776995587690,40.39,78386.72,0.0,-0.94513,2e-05,12.27134]
[1776995588697,40.39,78374.27,0.0,-0.94544,2e-05,12.21418]
[1776995589703,40.39,78372.29,0.0,-0.94549,2e-05,12.20473]
[1776995592726,40.39,78376.46,0.0,-0.94539,2e-05,12.22236]
[1776995594882,40.39,78377.45,0.0,-0.94537,2e-05,12.22596]
[1776995596753,40.39,78371.36,0.0,-0.94553,2e-05,12.19735]
[1776995598769,40.38,78368.57,0.0,-0.9456,2e-05,12.1838]
[1776995599776,40.38,78362.25,0.0,-0.94576,2e-05,12.15475]
[1776995601787,40.38,78361.32,0.0,-0.94579,2e-05,12.14977]
[1776995606823,40.38,78361.6,0.0,-0.94579,2e-05,12.14928]
[1776995611859,40.38,78360.47,0.0,-0.94584,2e-05,12.14027]
[1776995616893,40.38,78359.13,0.0,-0.94588,2e-05,12.13254]
[1776995621932,40.37,78354.33,0.0,-0.94601,2e-05,12.10927]
[1776995625103,40.37,78344.48,0.0,-0.94626,2e-05,12.06369]
[1776995627975,40.37,78343.68,0.0,-0.94628,2e-05,12.05962]
[1776995630995,40.37,78349.18,0.0,-0.94615,2e-05,12.0838]
[1776995632003,40.37,78357.61,0.0,-0.94594,2e-05,12.12166]
[1776995634022,40.37,78355.36,0.0,-0.946,2e-05,12.11065]
[1776995639054,40.37,78359.71,0.0,-0.9459,2e-05,12.1288]
[1776995644090,40.37,78355.27,0.0,-0.94602,2e-05,12.10719]
[1776995649138,40.36,78353.99,0.0,-0.94606,2e-05,12.10029]
[1776995650137,40.36,78371.81,0.0,-0.94562,2e-05,12.18041]
[1776995651141,40.36,78396.0,0.0,-0.94502,2e-05,12.29004]
[1776995652146,40.36,78404.0,0.0,-0.94483,2e-05,12.32655]
[1776995653154,40.36,78402.51,0.0,-0.94487,2e-05,12.31919]
[1776995654161,40.36,78399.28,0.0,-0.94495,2e-05,12.30321]
[1776995655316,40.36,78389.43,0.0,-0.9452,2e-05,12.25772]
[1776995657180,40.36,78387.66,0.0,-0.94525,2e-05,12.24864]
[1776995659195,40.36,78383.6,0.0,-0.94536,2e-05,12.22919]
[1776995664230,40.36,78383.14,0.0,-0.94538,2e-05,12.2248]
[1776995669264,40.35,78383.03,0.0,-0.9454,2e-05,12.22199]
[1776995674300,40.35,78382.72,0.0,-0.94543,2e-05,12.21617]
[1776995678328,40.35,78375.63,0.0,-0.94561,2e-05,12.1822]
[1776995679336,40.35,78377.61,0.0,-0.94557,2e-05,12.19079]
[1776995684369,40.34,78378.99,0.0,-0.94554,2e-05,12.19501]
[1776995689404,40.34,78385.77,0.0,-0.94539,2e-05,12.22373]
[1776995694440,40.34,78386.25,0.0,-0.94539,2e-05,12.22364]
[1776995697469,40.34,78378.29,0.0,-0.9456,2e-05,12.18572]
[1776995702498,40.33,78377.35,0.0,-0.94563,2e-05,12.17989]
[1776995707533,40.33,78376.46,0.0,-0.94566,2e-05,12.17394]
[1776995713574,40.33,78376.19,0.0,-0.94568,2e-05,12.17048]
[1776995718609,40.33,78376.57,0.0,-0.94568,2e-05,12.17036]
[1776995723644,40.33,78375.51,0.0,-0.94572,2e-05,12.16372]
[1776995728679,40.32,78374.3,0.0,-0.94576,2e-05,12.15646]
[1776995733724,40.32,78374.36,0.0,-0.94577,2e-05,12.15288]
[1776995738753,40.32,78375.91,0.0,-0.94575,2e-05,12.15818]
[1776995743791,40.32,78375.61,0.0,-0.94576,2e-05,12.15511]
[1776995745946,40.32,78387.7,0.0,-0.94547,2e-05,12.20934]
[1776995747816,40.31,78390.16,0.0,-0.94541,2e-05,12.21976]
[1776995751845,40.31,78393.27,0.0,-0.94534,2e-05,12.23214]
[1776995756880,40.31,78390.29,0.0,-0.94543,2e-05,12.21634]
[1776995759901,40.31,78395.8,0.0,-0.9453,2e-05,12.24009]
[1776995760908,40.31,78402.85,0.0,-0.94513,2e-05,12.27177]
[1776995761913,40.31,78404.24,0.0,-0.9451,2e-05,12.2776]
[1776995766088,40.3,78411.39,0.0,-0.94493,2e-05,12.30818]
[1776995767957,40.3,78414.07,0.0,-0.94487,3e-05,12.31936]
[1776995769970,40.3,78420.54,0.0,-0.94471,3e-05,12.34782]
[1776995771986,40.3,78426.5,0.0,-0.94457,3e-05,12.37388]
[1776995772991,40.3,78417.93,0.0,-0.94479,3e-05,12.33396]
[1776995773998,40.3,78412.26,0.0,-0.94493,2e-05,12.30736]
[1776995775010,40.3,78409.21,0.0,-0.94501,2e-05,12.29281]
[1776995776158,40.3,78407.72,0.0,-0.94505,2e-05,12.28544]
[1776995779033,40.29,78394.47,0.0,-0.9454,2e-05,12.22289]
[1776995780041,40.29,78385.09,0.0,-0.94563,2e-05,12.18023]
[1776995781050,40.29,78382.67,0.0,-0.94569,2e-05,12.1688]
[1776995782058,40.29,78383.69,0.0,-0.94567,2e-05,12.17306]
[1776995786229,40.29,78381.01,0.0,-0.94574,2e-05,12.15917]
[1776995792127,40.29,78380.66,0.0,-0.94577,2e-05,12.15374]
[1776995797163,40.29,78379.92,0.0,-0.9458,2e-05,12.14876]
[1776995802197,40.29,78380.58,0.0,-0.94579,2e-05,12.15017]
[1776995808243,40.28,78379.97,0.0,-0.94582,2e-05,12.14519]
[1776995815292,40.28,78380.63,0.0,-0.94582,2e-05,12.146]
[1776995820334,40.28,78381.06,0.0,-0.94581,2e-05,12.14671]
[1776995821334,40.28,78400.07,0.0,-0.94534,2e-05,12.23284]
[1776995822345,40.28,78414.01,0.0,-0.945,2e-05,12.29571]
[1776995823352,40.28,78417.07,0.0,-0.94493,3e-05,12.30916]
[1776995826511,40.27,78416.66,0.0,-0.94495,3e-05,12.30555]
[1776995832411,40.27,78421.1,0.0,-0.94485,3e-05,12.32245]
[1776995837446,40.27,78418.06,0.0,-0.94495,3e-05,12.30513]
[1776995838452,40.27,78412.69,0.0,-0.94508,2e-05,12.28058]
[1776995839460,40.26,78412.41,0.0,-0.94509,2e-05,12.27879]
[1776995844495,40.26,78418.88,0.0,-0.94495,3e-05,12.30582]
[1776995845504,40.26,78420.41,0.0,-0.94491,3e-05,12.31171]
[1776995850536,40.26,78418.73,0.0,-0.94497,3e-05,12.30184]
[1776995855571,40.25,78419.57,0.0,-0.94497,3e-05,12.30081]
[1776995860607,40.25,78425.83,0.0,-0.94483,3e-05,12.32673]
[1776995862621,40.24,78426.6,0.0,-0.94488,3e-05,12.31878]
[1776995867657,40.23,78424.72,0.0,-0.94497,3e-05,12.30188]
[1776995872691,40.22,78424.8,0.0,-0.94498,3e-05,12.30012]
[1776995878735,40.22,78426.73,0.0,-0.94495,3e-05,12.30579]
[1776995883770,40.22,78424.66,0.0,-0.94502,3e-05,12.29314]
[1776995888806,40.21,78426.6,0.0,-0.94498,3e-05,12.29995]
[1776995893839,40.21,78425.86,0.0,-0.94502,3e-05,12.29395]
[1776995898875,40.21,78423.13,0.0,-0.9451,2e-05,12.27891]
[1776995903926,40.2,78427.28,0.0,-0.94501,3e-05,12.29543]
[1776995905927,40.2,78433.62,0.0,-0.94486,3e-05,12.32344]
[1776995907079,40.2,78434.39,0.0,-0.94484,3e-05,12.32585]
[1776995911968,40.2,78428.55,0.0,-0.94501,3e-05,12.29472]
[1776995914989,40.2,78426.88,0.0,-0.94506,3e-05,12.28555]
[1776995920026,40.19,78422.59,0.0,-0.94518,2e-05,12.26346]
[1776995925060,40.19,78421.16,0.0,-0.94523,2e-05,12.25465]
[1776995930096,40.19,78422.67,0.0,-0.94521,2e-05,12.25927]
[1776995935130,40.19,78422.94,0.0,-0.94521,2e-05,12.25825]
[1776995940167,40.18,78423.96,0.0,-0.9452,2e-05,12.26065]
[1776995945200,40.18,78424.29,0.0,-0.9452,2e-05,12.25988]
[1776995950234,40.18,78428.53,0.0,-0.94511,3e-05,12.27702]
[1776995951243,40.18,78434.53,0.0,-0.94496,3e-05,12.30404]
[1776995953256,40.17,78437.97,0.0,-0.94488,3e-05,12.31883]
[1776995956278,40.17,78429.11,0.0,-0.94511,3e-05,12.27661]
[1776995957430,40.17,78425.92,0.0,-0.9452,2e-05,12.261]
[1776995963326,40.17,78426.96,0.0,-0.94519,2e-05,12.26348]
[1776995968363,40.17,78424.01,0.0,-0.94527,2e-05,12.24776]
[1776995971391,40.16,78430.14,0.0,-0.94514,3e-05,12.27237]
[1776995973396,40.16,78435.48,0.0,-0.94501,3e-05,12.29591]
[1776995975416,40.16,78436.03,0.0,-0.945,3e-05,12.29745]
[1776995979439,40.16,78430.78,0.0,-0.94514,3e-05,12.27138]
[1776995981453,40.16,78424.61,0.0,-0.9453,2e-05,12.24221]
[1776995983465,40.16,78421.0,0.0,-0.9454,2e-05,12.22487]
[1776995988500,40.16,78421.25,0.0,-0.9454,2e-05,12.22404]
[1776995993538,40.15,78422.25,0.0,-0.94539,2e-05,12.22629]
[1776995998571,40.15,78420.97,0.0,-0.94543,2e-05,12.21852]
[1776996001594,40.15,78414.6,0.0,-0.9456,2e-05,12.18833]
[1776996002598,40.15,78401.94,0.0,-0.94591,2e-05,12.13034]
[1776996003605,40.15,78396.04,0.0,-0.94606,2e-05,12.10329]
[1776996004615,40.15,78404.72,0.0,-0.94585,2e-05,12.14255]
[1776996005620,40.15,78407.28,0.0,-0.94579,2e-05,12.15367]
[1776996009648,40.15,78413.7,0.0,-0.94563,2e-05,12.18208]
[1776996010655,40.15,78416.37,0.0,-0.94557,2e-05,12.19394]
[1776996015690,40.14,78411.89,0.0,-0.94569,2e-05,12.1719]
[1776996017850,40.14,78417.04,0.0,-0.94556,2e-05,12.19478]
[1776996019718,40.14,78418.64,0.0,-0.94553,2e-05,12.20144]
[1776996024754,40.14,78421.6,0.0,-0.94546,2e-05,12.21318]
[1776996029790,40.14,78420.81,0.0,-0.94549,2e-05,12.20741]
[1776996034827,40.14,78412.55,0.0,-0.94572,2e-05,12.16626]
[1776996035835,40.13,78406.83,0.0,-0.94586,2e-05,12.13992]
[1776996036841,40.13,78404.57,0.0,-0.94592,2e-05,12.12938]
[1776996041875,40.13,78409.92,0.0,-0.94579,2e-05,12.15246]
[1776996046908,40.13,78413.0,0.0,-0.94572,2e-05,12.16517]
[1776996047922,40.13,78419.79,0.0,-0.94556,2e-05,12.19584]
[1776996048921,40.13,78420.29,0.0,-0.94554,2e-05,12.19779]
[1776996053956,40.13,78420.06,0.0,-0.94556,2e-05,12.19504]
[1776996058992,40.13,78421.62,0.0,-0.94553,2e-05,12.2005]
[1776996064035,40.12,78422.97,0.0,-0.94551,2e-05,12.20495]
[1776996066041,40.12,78428.92,0.0,-0.94536,2e-05,12.23144]
[1776996067049,40.12,78428.76,0.0,-0.94537,2e-05,12.23032]
[1776996072083,40.12,78429.55,0.0,-0.94536,2e-05,12.23161]
[1776996077120,40.12,78429.65,0.0,-0.94537,2e-05,12.23057]
[1776996082153,40.12,78429.85,0.0,-0.94537,2e-05,12.22956]
[1776996087187,40.11,78432.46,0.0,-0.94532,2e-05,12.23953]
[1776996092222,40.11,78431.49,0.0,-0.94536,2e-05,12.23099]
[1776996097261,40.11,78431.5,0.0,-0.94537,2e-05,12.22912]
[1776996102294,40.11,78433.9,0.0,-0.94533,2e-05,12.23818]
[1776996107328,40.1,78433.09,0.0,-0.94536,2e-05,12.23253]
[1776996112363,40.1,78433.16,0.0,-0.94537,2e-05,12.23094]
[1776996117417,40.1,78438.31,0.0,-0.94525,3e-05,12.25263]
[1776996118562,40.1,78472.03,0.0,-0.9444,3e-05,12.40686]
[1776996119419,40.1,78472.13,0.0,-0.9444,3e-05,12.40696]
[1776996120428,40.1,78472.34,0.0,-0.9444,3e-05,12.4075]
[1776996121433,40.1,78465.52,0.0,-0.94458,3e-05,12.37562]
[1776996122439,40.1,78470.13,0.0,-0.94446,3e-05,12.39649]
[1776996124452,40.1,78475.34,0.0,-0.94433,3e-05,12.41971]
[1776996126467,40.09,78477.66,0.0,-0.94428,3e-05,12.42952]
[1776996131513,40.09,78478.85,0.0,-0.94426,3e-05,12.43274]
[1776996136536,40.09,78476.46,0.0,-0.94434,3e-05,12.4194]
[1776996141572,40.09,78477.45,0.0,-0.94433,3e-05,12.42128]
[1776996143586,40.08,78468.98,0.0,-0.94455,3e-05,12.38087]
[1776996144594,40.08,78471.35,0.0,-0.94449,3e-05,12.39142]
[1776996149629,40.08,78472.73,0.0,-0.94447,3e-05,12.3949]
[1776996154664,40.08,78471.67,0.0,-0.94453,3e-05,12.38477]
[1776996159702,40.07,78469.44,0.0,-0.9446,3e-05,12.37151]
[1776996163728,40.07,78474.75,0.0,-0.94448,3e-05,12.39361]
[1776996164739,40.07,78465.31,0.0,-0.94472,3e-05,12.34947]
[1776996165744,40.07,78461.14,0.0,-0.94483,3e-05,12.32972]
[1776996166753,40.07,78450.76,0.0,-0.94509,3e-05,12.28149]
[1776996167760,40.07,78460.34,0.0,-0.94486,3e-05,12.32456]
[1776996168914,40.07,78468.97,0.0,-0.94464,3e-05,12.36373]
[1776996174815,40.06,78469.47,0.0,-0.94465,3e-05,12.36262]
[1776996179841,40.06,78472.76,0.0,-0.94458,3e-05,12.37487]
[1776996184879,40.05,78473.94,0.0,-0.94457,3e-05,12.37728]
[1776996189912,40.05,78473.47,0.0,-0.9446,3e-05,12.3722]
[1776996194946,40.05,78474.29,0.0,-0.94459,3e-05,12.37306]
[1776996199981,40.04,78473.33,0.0,-0.94463,3e-05,12.36575]
[1776996205041,40.04,78488.25,0.0,-0.94427,3e-05,12.43239]
[1776996206034,40.04,78510.96,0.0,-0.9437,3e-05,12.53706]
[1776996207033,40.04,78515.27,0.0,-0.94359,3e-05,12.55649]
[1776996208043,40.04,78501.99,0.0,-0.94393,3e-05,12.49413]
[1776996209199,40.04,78498.92,0.0,-0.94402,3e-05,12.47882]
[1776996213081,40.04,78494.01,0.0,-0.94416,3e-05,12.45272]
[1776996214084,40.03,78484.22,0.0,-0.94441,3e-05,12.4068]
[1776996216104,40.03,78491.11,0.0,-0.94423,3e-05,12.43846]
[1776996218119,40.03,78496.24,0.0,-0.94411,3e-05,12.46152]
[1776996219118,40.03,78504.71,0.0,-0.9439,3e-05,12.50009]
[1776996220156,40.03,78523.86,0.0,-0.94341,3e-05,12.58906]
[1776996222142,40.03,78530.24,0.0,-0.94324,3e-05,12.61868]
[1776996223150,40.03,78546.35,0.0,-0.94283,3e-05,12.69412]
[1776996224157,40.03,78538.38,0.0,-0.94303,3e-05,12.65677]
[1776996225164,40.03,78522.26,0.0,-0.94345,3e-05,12.58153]
[1776996226172,40.03,78519.86,0.0,-0.94351,3e-05,12.57049]
[1776996231205,40.03,78522.47,0.0,-0.94345,3e-05,12.58145]
[1776996233219,40.03,78516.93,0.0,-0.9436,3e-05,12.55442]
[1776996235234,40.03,78511.97,0.0,-0.94373,3e-05,12.52968]
[1776996240276,40.02,78515.88,0.0,-0.94365,3e-05,12.54548]
[1776996242283,40.02,78520.16,0.0,-0.94354,3e-05,12.56482]
[1776996246311,40.02,78514.38,0.0,-0.94371,3e-05,12.53454]
[1776996247320,40.02,78507.45,0.0,-0.94389,3e-05,12.50151]
[1776996248331,40.02,78497.27,0.0,-0.94416,3e-05,12.45282]
[1776996252354,40.01,78492.16,0.0,-0.9443,3e-05,12.42651]
[1776996257388,40.01,78487.93,0.0,-0.94443,3e-05,12.40442]
[1776996262425,40.01,78487.16,0.0,-0.94447,3e-05,12.39718]
[1776996264437,40.0,78481.67,0.0,-0.94461,3e-05,12.37068]
[1776996267459,40.0,78472.43,0.0,-0.94485,3e-05,12.32639]
[1776996268466,40.0,78465.27,0.0,-0.94504,3e-05,12.29294]
[1776996269619,40.0,78459.36,0.0,-0.94519,3e-05,12.26533]
[1776996271487,40.0,78457.93,0.0,-0.94524,3e-05,12.25581]
[1776996276523,40.0,78454.13,0.0,-0.94534,3e-05,12.23648]
[1776996278536,40.0,78452.12,0.0,-0.9454,3e-05,12.22658]
[1776996283571,40.0,78445.06,0.0,-0.94558,2e-05,12.19259]
[1776996285586,39.99,78440.86,0.0,-0.94569,2e-05,12.17284]
[1776996289759,39.99,78435.73,0.0,-0.94582,2e-05,12.14839]
[1776996294653,39.99,78427.11,0.0,-0.94604,2e-05,12.10802]
[1776996295656,39.99,78420.39,0.0,-0.94621,2e-05,12.07725]
[1776996296663,39.99,78418.41,0.0,-0.94626,2e-05,12.06814]
[1776996299852,39.99,78410.13,0.0,-0.94647,2e-05,12.03025]
[1776996301698,39.99,78409.54,0.0,-0.94648,2e-05,12.02751]
[1776996302707,39.99,78404.28,0.0,-0.94661,2e-05,12.00361]
[1776996303723,39.99,78396.64,0.0,-0.9468,2e-05,11.969]
[1776996304720,39.99,78393.46,0.0,-0.94688,2e-05,11.95468]
[1776996306732,39.99,78395.44,0.0,-0.94683,2e-05,11.96383]
[1776996308755,39.99,78398.25,0.0,-0.94676,2e-05,11.97668]
[1776996311771,39.99,78392.19,0.0,-0.94691,2e-05,11.94891]
[1776996312777,39.99,78388.49,0.0,-0.947,2e-05,11.93228]
[1776996316806,39.99,78387.51,0.0,-0.94702,2e-05,11.92836]
[1776996321844,39.99,78387.79,0.0,-0.94701,2e-05,11.93025]
[1776996326876,39.99,78389.03,0.0,-0.94697,2e-05,11.93645]
[1776996328890,39.99,78395.01,0.0,-0.94683,2e-05,11.96371]
[1776996333926,39.99,78390.63,0.0,-0.94694,2e-05,11.94221]
[1776996338961,39.99,78390.36,0.0,-0.94694,2e-05,11.94152]
[1776996341982,39.99,78381.77,0.0,-0.94715,2e-05,11.90255]
[1776996343012,39.99,78381.56,0.0,-0.94716,2e-05,11.90127]
[1776996347017,39.99,78388.06,0.0,-0.947,2e-05,11.93028]
[1776996348025,39.99,78388.37,0.0,-0.947,2e-05,11.9318]
[1776996353058,39.99,78375.49,0.0,-0.94732,2e-05,11.87282]
[1776996354064,39.99,78372.91,0.0,-0.94738,2e-05,11.86091]
[1776996356079,39.99,78364.62,0.0,-0.94758,2e-05,11.82309]
[1776996357088,39.99,78357.62,0.0,-0.94776,2e-05,11.79144]
[1776996358094,39.99,78355.67,0.0,-0.9478,2e-05,11.78253]
[1776996360273,39.99,78364.45,0.0,-0.94759,2e-05,11.82163]
[1776996361114,39.99,78364.64,0.0,-0.94759,2e-05,11.82228]
[1776996365163,39.99,78371.28,0.0,-0.94743,2e-05,11.85134]
[1776996366153,39.99,78379.92,0.0,-0.94722,2e-05,11.89051]
[1776996367160,39.99,78381.28,0.0,-0.94719,2e-05,11.89683]
[1776996372195,39.99,78379.7,0.0,-0.94722,2e-05,11.8906]
[1776996377232,39.99,78375.55,0.0,-0.94732,2e-05,11.8729]
[1776996380413,39.99,78374.5,0.0,-0.94734,2e-05,11.8688]
[1776996382268,39.99,78373.3,0.0,-0.94736,2e-05,11.86383]
[1776996383272,39.99,78366.69,0.0,-0.94753,2e-05,11.83381]
[1776996384279,39.99,78362.68,0.0,-0.94762,2e-05,11.81556]
[1776996389314,39.99,78359.31,0.0,-0.94771,2e-05,11.79941]
[1776996391327,39.99,78349.4,0.0,-0.94796,2e-05,11.75255]
[1776996392335,39.99,78347.34,0.0,-0.94801,2e-05,11.74322]
[1776996394355,39.99,78340.72,0.0,-0.94817,2e-05,11.71345]
[1776996395362,39.99,78333.45,0.0,-0.94835,2e-05,11.68094]
[1776996396370,39.99,78333.88,0.0,-0.94834,2e-05,11.68287]
[1776996398382,39.99,78326.18,0.0,-0.94852,2e-05,11.64856]
[1776996399392,39.99,78322.57,0.0,-0.94861,2e-05,11.63255]
[1776996404431,39.99,78325.4,0.0,-0.94854,2e-05,11.64549]
[1776996409463,39.99,78327.06,0.0,-0.9485,2e-05,11.65316]
[1776996411473,39.99,78337.33,0.0,-0.94825,2e-05,11.69903]
[1776996412481,39.99,78337.73,0.0,-0.94824,2e-05,11.70077]
[1776996417516,39.99,78338.12,0.0,-0.94823,2e-05,11.70237]
[1776996420695,39.99,78327.29,0.0,-0.94849,2e-05,11.65403]
[1776996421546,39.99,78327.19,0.0,-0.94849,2e-05,11.65364]
[1776996428596,39.99,78325.37,0.0,-0.94854,2e-05,11.64595]
[1776996429600,39.99,78332.29,0.0,-0.94837,2e-05,11.6768]
[1776996435642,39.99,78333.57,0.0,-0.94834,2e-05,11.68252]
[1776996438662,39.99,78326.95,0.0,-0.9485,2e-05,11.65306]
[1776996439670,39.99,78321.39,0.0,-0.94863,2e-05,11.62836]
[1776996440836,39.99,78318.42,0.0,-0.9487,2e-05,11.61524]
[1776996446719,39.99,78317.24,0.0,-0.94872,2e-05,11.61066]
[1776996451755,39.99,78317.81,0.0,-0.94872,2e-05,11.61165]
[1776996454774,39.99,78327.07,0.0,-0.94849,2e-05,11.65316]
[1776996455784,39.99,78327.63,0.0,-0.94848,2e-05,11.6557]
[1776996460977,40.0,78327.53,0.0,-0.94848,2e-05,11.65548]
[1776996466859,40.0,78329.8,0.0,-0.94843,2e-05,11.66586]
[1776996471048,40.0,78333.6,0.0,-0.94833,2e-05,11.68287]
[1776996477938,40.0,78333.76,0.0,-0.94833,2e-05,11.6836]
[1776996481119,40.0,78339.25,0.0,-0.9482,2e-05,11.7081]
[1776996482972,40.0,78341.79,0.0,-0.94814,2e-05,11.71939]
[1776996488011,40.0,78345.13,0.0,-0.94806,2e-05,11.73401]
[1776996493042,39.99,78349.92,0.0,-0.94795,2e-05,11.755]
[1776996496063,39.99,78343.25,0.0,-0.94811,2e-05,11.72484]
[1776996497069,39.99,78343.37,0.0,-0.94811,2e-05,11.72532]
[1776996498077,39.99,78338.15,0.0,-0.94823,2e-05,11.70193]
[1776996499083,39.99,78334.34,0.0,-0.94832,2e-05,11.6849]
[1776996504120,39.99,78336.8,0.0,-0.94826,2e-05,11.69587]
[1776996506133,39.99,78344.14,0.0,-0.94809,2e-05,11.7286]
[1776996511329,39.99,78339.74,0.0,-0.9482,2e-05,11.70657]
[1776996516205,39.99,78335.99,0.0,-0.94829,2e-05,11.68969]
[1776996521400,39.99,78335.13,0.0,-0.94832,2e-05,11.68574]
[1776996527284,39.99,78334.8,0.0,-0.94832,2e-05,11.68426]
[1776996530301,39.99,78329.28,0.0,-0.94846,2e-05,11.65966]
[1776996532316,39.99,78328.0,0.0,-0.94849,2e-05,11.65404]
[1776996537351,39.99,78323.43,0.0,-0.94859,2e-05,11.63404]
[1776996542386,39.99,78323.32,0.0,-0.94859,2e-05,11.63395]
[1776996547421,39.99,78321.85,0.0,-0.94863,2e-05,11.62783]
[1776996552458,40.0,78323.37,0.0,-0.94859,2e-05,11.635]
[1776996557491,40.0,78327.17,0.0,-0.9485,2e-05,11.65223]
[1776996562526,40.0,78327.21,0.0,-0.94849,2e-05,11.65265]
[1776996567560,40.0,78323.52,0.0,-0.94858,2e-05,11.63654]
[1776996571589,40.0,78333.54,0.0,-0.94835,2e-05,11.67937]
[1776996572596,40.0,78337.83,0.0,-0.94824,2e-05,11.69852]
[1776996577631,40.0,78336.79,0.0,-0.94827,2e-05,11.69378]
[1776996581659,40.0,78329.54,0.0,-0.94844,2e-05,11.66144]
[1776996584684,40.0,78326.42,0.0,-0.94852,2e-05,11.64771]
[1776996589715,40.0,78328.28,0.0,-0.94847,2e-05,11.65621]
[1776996591892,40.0,78335.65,0.0,-0.94829,2e-05,11.68912]
[1776996596764,40.0,78338.24,0.0,-0.94823,2e-05,11.7006]
[1776996599785,40.0,78332.61,0.0,-0.94837,2e-05,11.67542]
[1776996601963,40.0,78320.3,0.0,-0.94866,2e-05,11.62064]
[1776996602807,40.0,78320.3,0.0,-0.94866,2e-05,11.6207]
[1776996603813,40.0,78320.34,0.0,-0.94866,2e-05,11.62098]
[1776996608852,40.0,78316.01,0.0,-0.94876,2e-05,11.60228]
[1776996613884,40.0,78313.01,0.0,-0.94883,2e-05,11.58968]
[1776996618918,40.0,78314.83,0.0,-0.94878,2e-05,11.59848]
[1776996620932,40.0,78326.67,0.0,-0.9485,2e-05,11.65138]
[1776996622110,40.0,78334.33,0.0,-0.94831,2e-05,11.68557]
[1776996623953,40.0,78337.38,0.0,-0.94824,2e-05,11.6992]
[1776996628994,40.0,78336.97,0.0,-0.94825,2e-05,11.69724]
[1776996634114,40.0,78337.07,0.0,-0.94826,2e-05,11.69549]
[1776996639148,40.0,78336.67,0.0,-0.94827,2e-05,11.69362]
[1776996651235,40.0,78336.5,0.0,-0.94827,2e-05,11.69267]
[1776996654264,40.0,78346.48,0.0,-0.94803,2e-05,11.73722]
[1776996655260,40.0,78359.56,0.0,-0.94772,2e-05,11.79574]
[1776996656267,40.0,78361.83,0.0,-0.94766,2e-05,11.80626]
[1776996657278,40.0,78368.21,0.0,-0.9475,2e-05,11.83524]
[1776996658285,40.0,78370.87,0.0,-0.94744,2e-05,11.84747]
[1776996661307,40.0,78373.18,0.0,-0.94738,2e-05,11.85858]
[1776996665335,40.0,78364.59,0.0,-0.94758,2e-05,11.82038]
[1776996666342,40.0,78367.07,0.0,-0.94752,2e-05,11.83131]
[1776996668356,40.0,78360.03,0.0,-0.9477,2e-05,11.79926]
[1776996671387,40.0,78331.35,0.0,-0.94839,2e-05,11.67064]
[1776996672469,40.0,78299.39,0.0,-0.94915,2e-05,11.52855]
[1776996673402,40.0,78299.52,0.0,-0.94915,2e-05,11.52873]
[1776996674403,40.0,78300.87,0.0,-0.94912,2e-05,11.53437]
[1776996676417,40.0,78307.11,0.0,-0.94898,2e-05,11.56127]
[1776996677432,40.0,78301.13,0.0,-0.94912,2e-05,11.5344]
[1776996678431,40.0,78296.92,0.0,-0.94922,2e-05,11.51543]
[1776996680445,40.0,78296.7,0.0,-0.94923,2e-05,11.51383]
[1776996685482,39.99,78291.94,0.0,-0.94935,2e-05,11.49127]
[1776996687495,39.99,78286.61,0.0,-0.94948,2e-05,11.46721]
[1776996690515,39.99,78285.8,0.0,-0.9495,2e-05,11.46293]
[1776996694553,39.99,78291.26,0.0,-0.94939,2e-05,11.48399]
[1776996699586,39.99,78290.85,0.0,-0.94941,2e-05,11.48086]
[1776996704623,39.99,78290.78,0.0,-0.94942,2e-05,11.47925]
[1776996709656,39.99,78290.69,0.0,-0.94942,2e-05,11.47756]
[1776996714691,39.99,78287.95,0.0,-0.9495,2e-05,11.46422]
[1776996719727,39.98,78288.34,0.0,-0.94949,2e-05,11.46478]
[1776996724761,39.98,78288.07,0.0,-0.94951,2e-05,11.46241]
[1776996726776,39.98,78295.46,0.0,-0.94933,2e-05,11.49457]
[1776996727783,39.98,78297.35,0.0,-0.94929,2e-05,11.50264]
[1776996732817,39.98,78297.12,0.0,-0.9493,2e-05,11.50019]
[1776996735838,39.98,78308.03,0.0,-0.94905,2e-05,11.54758]
[1776996736847,39.98,78311.0,0.0,-0.94898,2e-05,11.56038]
[1776996738862,39.98,78313.93,0.0,-0.94892,2e-05,11.5726]
[1776996743896,39.98,78312.15,0.0,-0.94896,2e-05,11.56392]
[1776996749939,39.97,78313.91,0.0,-0.94894,2e-05,11.56943]
[1776996754973,39.97,78314.28,0.0,-0.94895,2e-05,11.56703]
[1776996760016,39.97,78314.88,0.0,-0.94894,2e-05,11.56737]
[1776996765046,39.97,78313.09,0.0,-0.949,2e-05,11.5575]
[1776996770098,39.96,78314.18,0.0,-0.94898,2e-05,11.56048]
[1776996775118,39.96,78318.32,0.0,-0.94889,2e-05,11.577]
[1776996782168,39.96,78319.83,0.0,-0.94887,2e-05,11.58087]
[1776996784181,39.96,78324.95,0.0,-0.94876,2e-05,11.6028]
[1776996786195,39.96,78336.93,0.0,-0.94847,2e-05,11.65525]
[1776996787203,39.95,78337.51,0.0,-0.94846,2e-05,11.65731]
[1776996792246,39.95,78335.66,0.0,-0.94852,2e-05,11.64648]
[1776996797276,39.95,78335.34,0.0,-0.94854,2e-05,11.64255]
[1776996802310,39.95,78339.04,0.0,-0.94847,2e-05,11.65653]
[1776996804323,39.94,78347.63,0.0,-0.94827,2e-05,11.69381]
[1776996807346,39.94,78352.54,0.0,-0.94816,2e-05,11.71403]
[1776996810365,39.94,78357.89,0.0,-0.94804,2e-05,11.73729]
[1776996812379,39.94,78363.34,0.0,-0.94791,2e-05,11.75946]
[1776996816409,39.94,78367.8,0.0,-0.94781,2e-05,11.77901]
[1776996821442,39.94,78370.33,0.0,-0.94776,2e-05,11.78739]
[1776996826476,39.94,78376.41,0.0,-0.94762,2e-05,11.814]
[1776996827483,39.94,78381.55,0.0,-0.9475,2e-05,11.83696]
[1776996828491,39.94,78382.91,0.0,-0.94746,2e-05,11.84287]
[1776996830506,39.94,78388.73,0.0,-0.94732,2e-05,11.86914]
[1776996832519,39.94,78396.35,0.0,-0.94713,2e-05,11.904]
[1776996833658,39.94,78403.51,0.0,-0.94696,2e-05,11.93656]
[1776996835540,39.94,78402.89,0.0,-0.94697,2e-05,11.93404]
[1776996840575,39.94,78395.26,0.0,-0.94715,2e-05,11.90021]
[1776996841583,39.94,78394.04,0.0,-0.94718,2e-05,11.89488]
[1776996845610,39.94,78401.79,0.0,-0.94699,2e-05,11.93062]
[1776996847623,39.94,78404.6,0.0,-0.94692,2e-05,11.94361]
[1776996852658,39.94,78402.51,0.0,-0.94697,2e-05,11.93481]
[1776996857693,39.94,78402.92,0.0,-0.94695,2e-05,11.93731]
[1776996862729,39.94,78393.61,0.0,-0.94718,2e-05,11.89588]
[1776996863874,39.94,78390.32,0.0,-0.94726,2e-05,11.88122]
[1776996867764,39.94,78384.24,0.0,-0.9474,2e-05,11.85464]
[1776996868770,39.94,78376.87,0.0,-0.94758,2e-05,11.82121]
[1776996869778,39.94,78375.56,0.0,-0.94761,2e-05,11.81512]
[1776996873944,39.94,78380.6,0.0,-0.9475,2e-05,11.83497]
[1776996875821,39.94,78379.57,0.0,-0.94753,2e-05,11.82994]
[1776996880854,39.94,78379.87,0.0,-0.94753,2e-05,11.83024]
[1776996885891,39.94,78380.81,0.0,-0.9475,2e-05,11.83544]
[1776996890927,39.94,78380.79,0.0,-0.94749,2e-05,11.83677]
[1776996895962,39.94,78384.93,0.0,-0.94738,2e-05,11.8568]
[1776996900995,39.94,78386.15,0.0,-0.94736,2e-05,11.86154]
[1776996904018,39.94,78394.34,0.0,-0.94716,2e-05,11.89769]
[1776996906030,39.94,78386.28,0.0,-0.94736,2e-05,11.8607]
[1776996907037,39.94,78379.84,0.0,-0.94752,2e-05,11.83143]
[1776996908047,39.94,78378.23,0.0,-0.94756,2e-05,11.82448]
[1776996912073,39.94,78371.96,0.0,-0.9477,2e-05,11.79753]
[1776996917107,39.94,78376.75,0.0,-0.94758,2e-05,11.82074]
[1776996922144,39.95,78376.09,0.0,-0.94759,2e-05,11.8193]
[1776996924299,39.95,78368.78,0.0,-0.94776,2e-05,11.78656]
[1776996927178,39.95,78367.83,0.0,-0.94779,2e-05,11.78181]
[1776996932212,39.95,78367.34,0.0,-0.94781,2e-05,11.77682]
[1776996937249,39.94,78369.22,0.0,-0.94777,2e-05,11.78457]
[1776996944439,39.94,78367.07,0.0,-0.94783,2e-05,11.77385]
[1776996947319,39.94,78360.4,0.0,-0.94799,2e-05,11.74369]
[1776996948325,39.94,78351.85,0.0,-0.9482,2e-05,11.7053]
[1776996949332,39.94,78356.66,0.0,-0.94808,2e-05,11.72674]
[1776996954509,39.94,78357.67,0.0,-0.94806,2e-05,11.73098]
[1776996960414,39.94,78362.35,0.0,-0.94795,2e-05,11.75153]
[1776996965446,39.94,78362.71,0.0,-0.94794,2e-05,11.75271]
[1776996970480,39.94,78363.48,0.0,-0.94793,2e-05,11.75571]
[1776996972494,39.94,78369.06,0.0,-0.94779,2e-05,11.78057]
[1776996973502,39.94,78372.52,0.0,-0.94771,2e-05,11.79648]
[1776996974649,39.94,78380.18,0.0,-0.94752,2e-05,11.83128]
[1776996975518,39.94,78379.97,0.0,-0.94752,2e-05,11.83064]
[1776996978538,39.94,78374.79,0.0,-0.94764,2e-05,11.80826]
[1776996983573,39.94,78374.59,0.0,-0.94765,2e-05,11.80749]
[1776996988607,39.94,78375.57,0.0,-0.94763,2e-05,11.81103]
[1776996991630,39.94,78365.23,0.0,-0.94789,2e-05,11.76195]
[1776996992634,39.94,78354.68,0.0,-0.94815,2e-05,11.714]
[1776996993642,39.94,78352.5,0.0,-0.94821,2e-05,11.70364]
[1776996996663,39.94,78358.09,0.0,-0.94807,2e-05,11.72862]
[1776996998676,39.94,78359.5,0.0,-0.94804,2e-05,11.73483]
[1776997002707,39.94,78353.63,0.0,-0.94818,2e-05,11.70835]
[1776997004861,39.94,78347.08,0.0,-0.94834,2e-05,11.67789]
[1776997007743,39.94,78343.92,0.0,-0.94843,2e-05,11.66214]
[1776997012778,39.93,78345.65,0.0,-0.9484,2e-05,11.66722]
[1776997017820,39.93,78345.3,0.0,-0.94842,2e-05,11.66418]
[1776997022849,39.93,78345.04,0.0,-0.94842,2e-05,11.66329]
[1776997025006,39.93,78353.41,0.0,-0.94822,2e-05,11.70079]
[1776997026877,39.93,78359.12,0.0,-0.94808,2e-05,11.72639]
[1776997027883,39.93,78361.84,0.0,-0.94802,2e-05,11.73904]
[1776997030905,39.93,78363.6,0.0,-0.94797,2e-05,11.74721]
[1776997035942,39.93,78362.97,0.0,-0.94799,2e-05,11.744]
[1776997040980,39.93,78363.57,0.0,-0.94798,2e-05,11.74632]
[1776997043997,39.93,78369.18,0.0,-0.94784,2e-05,11.77125]
[1776997046011,39.93,78371.93,0.0,-0.94778,2e-05,11.78336]
[1776997051046,39.93,78373.06,0.0,-0.94775,2e-05,11.78763]
[1776997056081,39.93,78372.71,0.0,-0.94776,2e-05,11.78636]
[1776997058095,39.93,78365.24,0.0,-0.94794,2e-05,11.75259]
[1776997063130,39.93,78363.21,0.0,-0.94799,2e-05,11.74308]
[1776997068168,39.93,78362.44,0.0,-0.94801,2e-05,11.7393]
[1776997073203,39.93,78362.24,0.0,-0.94802,2e-05,11.73809]
[1776997078239,39.93,78361.87,0.0,-0.94803,2e-05,11.73614]
[1776997083273,39.93,78364.33,0.0,-0.94797,2e-05,11.74685]
[1776997088308,39.93,78365.0,0.0,-0.94796,2e-05,11.74948]
[1776997093342,39.93,78368.01,0.0,-0.94789,2e-05,11.76256]
[1776997098378,39.93,78363.89,0.0,-0.94799,2e-05,11.74358]
[1776997101400,39.93,78359.32,0.0,-0.9481,2e-05,11.72288]
[1776997106433,39.93,78359.76,0.0,-0.94809,2e-05,11.72465]
[1776997110461,39.93,78369.94,0.0,-0.94785,2e-05,11.77011]
[1776997112475,39.93,78369.42,0.0,-0.94787,2e-05,11.76549]
[1776997114490,39.93,78361.53,0.0,-0.94806,2e-05,11.72988]
[1776997115633,39.93,78357.93,0.0,-0.94815,2e-05,11.71362]
[1776997121540,39.93,78361.61,0.0,-0.94806,2e-05,11.73]
[1776997123552,39.93,78362.93,0.0,-0.94803,2e-05,11.73578]
[1776997128588,39.93,78363.82,0.0,-0.94801,2e-05,11.73946]
[1776997133658,39.93,78363.22,0.0,-0.94803,2e-05,11.73646]
[1776997138698,39.93,78363.68,0.0,-0.94802,2e-05,11.73821]
[1776997143732,39.93,78365.08,0.0,-0.94798,2e-05,11.74414]
[1776997148767,39.92,78365.05,0.0,-0.94799,2e-05,11.74365]
[1776997153802,39.92,78363.64,0.0,-0.94802,2e-05,11.737]
[1776997157834,39.92,78357.45,0.0,-0.94818,2e-05,11.70846]
[1776997158842,39.92,78353.64,0.0,-0.94827,2e-05,11.69082]
[1776997160854,39.92,78351.26,0.0,-0.94834,2e-05,11.67906]
[1776997165998,39.92,78349.56,0.0,-0.94839,2e-05,11.66878]
[1776997171930,39.91,78350.68,0.0,-0.94839,2e-05,11.66849]
[1776997173945,39.91,78345.48,0.0,-0.94852,2e-05,11.64423]
[1776997178979,39.91,78344.31,0.0,-0.94856,2e-05,11.63658]
[1776997180993,39.91,78337.71,0.0,-0.94873,2e-05,11.60624]
[1776997186138,39.91,78337.99,0.0,-0.94873,2e-05,11.60536]
[1776997193077,39.9,78338.08,0.0,-0.94875,2e-05,11.6028]
[1776997198112,39.9,78338.32,0.0,-0.94875,2e-05,11.60177]
[1776997203148,39.9,78338.49,0.0,-0.94876,2e-05,11.60044]
[1776997205162,39.9,78329.01,0.0,-0.94899,2e-05,11.55746]
[1776997206278,39.9,78329.04,0.0,-0.94899,2e-05,11.55724]
[1776997212211,39.89,78334.09,0.0,-0.94888,2e-05,11.5775]
[1776997214225,39.89,78339.1,0.0,-0.94876,2e-05,11.59962]
[1776997216238,39.89,78339.8,0.0,-0.94875,2e-05,11.60304]
[1776997221273,39.89,78343.81,0.0,-0.94865,2e-05,11.61991]
[1776997226310,39.89,78343.08,0.0,-0.94868,2e-05,11.61561]
[1776997231346,39.89,78342.11,0.0,-0.94871,2e-05,11.60991]
[1776997236488,39.89,78339.26,0.0,-0.94877,2e-05,11.59793]
[1776997242423,39.89,78338.74,0.0,-0.94878,2e-05,11.59663]
[1776997247465,39.89,78338.78,0.0,-0.94877,2e-05,11.59766]
[1776997252496,39.9,78339.45,0.0,-0.94875,2e-05,11.60147]
[1776997257537,39.9,78340.18,0.0,-0.94873,2e-05,11.60552]
[1776997262565,39.9,78341.06,0.0,-0.9487,2e-05,11.61019]
[1776997265586,39.9,78346.17,0.0,-0.94858,2e-05,11.6334]
[1776997267600,39.9,78345.38,0.0,-0.9486,2e-05,11.63012]
[1776997272637,39.9,78346.69,0.0,-0.94856,2e-05,11.63653]
[1776997274651,39.9,78332.77,0.0,-0.94889,2e-05,11.57476]
[1776997276775,39.9,78326.53,0.0,-0.94904,2e-05,11.54702]
[1776997282710,39.9,78320.26,0.0,-0.9492,2e-05,11.51756]
[1776997285726,39.9,78314.13,0.0,-0.94935,2e-05,11.48954]
[1776997287747,39.9,78309.55,0.0,-0.94946,2e-05,11.46856]
[1776997292776,39.89,78309.7,0.0,-0.94947,2e-05,11.46609]
[1776997295797,39.89,78301.85,0.0,-0.94966,2e-05,11.43083]
[1776997296917,39.89,78295.04,0.0,-0.94982,2e-05,11.40065]
[1776997298818,39.89,78293.56,0.0,-0.94986,2e-05,11.39391]
[1776997303865,39.89,78289.25,0.0,-0.94996,2e-05,11.37449]
[1776997305867,39.89,78272.38,0.0,-0.95036,2e-05,11.30032]
[1776997306990,39.89,78267.13,0.0,-0.95048,2e-05,11.27739]
[1776997308888,39.89,78268.13,0.0,-0.95046,2e-05,11.28193]
[1776997313922,39.89,78269.17,0.0,-0.95043,2e-05,11.28687]
[1776997318958,39.89,78272.67,0.0,-0.95035,2e-05,11.30261]
[1776997319964,39.89,78282.84,0.0,-0.95011,2e-05,11.34728]
[1776997320973,39.89,78291.99,0.0,-0.94989,2e-05,11.3875]
[1776997321981,39.89,78297.9,0.0,-0.94975,2e-05,11.41346]
[1776997322986,39.89,78295.95,0.0,-0.9498,2e-05,11.40474]
[1776997324999,39.89,78289.59,0.0,-0.94995,2e-05,11.37655]
[1776997330035,39.89,78289.08,0.0,-0.94997,2e-05,11.37398]
[1776997335070,39.89,78291.87,0.0,-0.9499,2e-05,11.38595]
[1776997337211,39.89,78295.06,0.0,-0.94983,2e-05,11.39982]
[1776997341113,39.89,78288.9,0.0,-0.94997,2e-05,11.37234]
[1776997346148,39.89,78285.59,0.0,-0.95005,2e-05,11.35753]
[1776997350180,39.89,78279.62,0.0,-0.95019,2e-05,11.33116]
[1776997351185,39.89,78279.3,0.0,-0.95021,2e-05,11.3277]
[1776997354206,39.89,78274.07,0.0,-0.95033,2e-05,11.30479]
[1776997355213,39.89,78271.94,0.0,-0.95038,2e-05,11.29551]
[1776997360250,39.89,78265.81,0.0,-0.95052,2e-05,11.26904]
[1776997362267,39.89,78260.51,0.0,-0.95064,2e-05,11.24609]
[1776997364276,39.89,78250.56,0.0,-0.95087,2e-05,11.20298]
[1776997365284,39.89,78246.56,0.0,-0.95096,2e-05,11.18576]
[1776997370319,39.89,78246.96,0.0,-0.95095,2e-05,11.18864]
[1776997373342,39.89,78252.52,0.0,-0.95082,2e-05,11.21355]
[1776997374349,39.89,78254.25,0.0,-0.95078,2e-05,11.22128]
[1776997379383,39.9,78256.09,0.0,-0.95073,2e-05,11.23016]
[1776997383411,39.9,78263.93,0.0,-0.95054,2e-05,11.26504]
[1776997384420,39.9,78265.28,0.0,-0.95051,2e-05,11.27106]
[1776997389454,39.9,78267.16,0.0,-0.95046,2e-05,11.2798]
[1776997394489,39.9,78267.64,0.0,-0.95045,2e-05,11.2823]
[1776997399531,39.9,78266.84,0.0,-0.95047,2e-05,11.2792]
[1776997404563,39.9,78267.31,0.0,-0.95045,2e-05,11.28166]
[1776997409599,39.9,78266.72,0.0,-0.95047,2e-05,11.27949]
[1776997414633,39.9,78259.89,0.0,-0.95063,2e-05,11.24796]
[1776997416646,39.9,78259.53,0.0,-0.95064,2e-05,11.24663]
[1776997422689,39.9,78262.49,0.0,-0.95056,2e-05,11.26029]
[1776997425711,39.9,78257.09,0.0,-0.95069,2e-05,11.23706]
[1776997427843,39.9,78249.37,0.0,-0.95087,2e-05,11.20368]
[1776997429737,39.9,78249.33,0.0,-0.95086,2e-05,11.20385]
[1776997434772,39.9,78249.34,0.0,-0.95086,2e-05,11.20491]
[1776997437915,39.9,78265.6,0.0,-0.95048,2e-05,11.2767]
[1776997439808,39.9,78266.77,0.0,-0.95045,2e-05,11.28194]
[1776997440815,39.9,78266.56,0.0,-0.95045,2e-05,11.2811]
[1776997444842,39.91,78261.54,0.0,-0.95057,2e-05,11.25948]
[1776997449878,39.91,78262.36,0.0,-0.95055,2e-05,11.26362]
[1776997454913,39.91,78262.74,0.0,-0.95053,2e-05,11.26591]
[1776997459948,39.91,78262.97,0.0,-0.95053,2e-05,11.26741]
[1776997464986,39.91,78263.98,0.0,-0.9505,2e-05,11.2723]
[1776997470022,39.91,78264.92,0.0,-0.95048,2e-05,11.27686]
[1776997474047,39.91,78269.98,0.0,-0.95036,2e-05,11.29727]
[1776997479082,39.91,78272.01,0.0,-0.95032,2e-05,11.3064]
[1776997484119,39.91,78265.31,0.0,-0.95047,2e-05,11.2773]
[1776997486131,39.91,78263.41,0.0,-0.95051,2e-05,11.26916]
[1776997491165,39.91,78261.32,0.0,-0.95056,2e-05,11.26054]
[1776997496201,39.91,78256.69,0.0,-0.95066,2e-05,11.24089]
[1776997501238,39.91,78253.39,0.0,-0.95074,2e-05,11.22718]
[1776997503250,39.91,78248.58,0.0,-0.95085,2e-05,11.20656]
[1776997508410,39.91,78252.72,0.0,-0.95075,2e-05,11.22553]
[1776997511306,39.91,78254.17,0.0,-0.95071,2e-05,11.23233]
[1776997516343,39.92,78252.88,0.0,-0.95073,2e-05,11.22751]
[1776997518480,39.92,78246.01,0.0,-0.95089,2e-05,11.19786]
[1776997519362,39.92,78245.94,0.0,-0.95089,2e-05,11.19772]
[1776997521377,39.92,78245.01,0.0,-0.95091,2e-05,11.19409]
[1776997526411,39.92,78242.57,0.0,-0.95096,2e-05,11.18456]
[1776997531446,39.92,78243.33,0.0,-0.95095,2e-05,11.1869]
[1776997536481,39.92,78243.1,0.0,-0.95095,2e-05,11.18699]
[1776997541516,39.92,78242.64,0.0,-0.95095,2e-05,11.18608]
[1776997546551,39.92,78241.86,0.0,-0.95096,2e-05,11.18379]
[1776997551586,39.92,78242.14,0.0,-0.95095,2e-05,11.18612]
[1776997554607,39.93,78248.68,0.0,-0.9508,2e-05,11.21522]
[1776997557627,39.93,78242.51,0.0,-0.95094,2e-05,11.1889]
[1776997562665,39.93,78241.49,0.0,-0.95095,2e-05,11.18553]
[1776997567699,39.93,78244.75,0.0,-0.95087,2e-05,11.20078]
[1776997572734,39.93,78246.11,0.0,-0.95084,2e-05,11.20767]
[1776997577770,39.93,78246.82,0.0,-0.95081,2e-05,11.21169]
[1776997581804,39.93,78239.6,0.0,-0.95098,2e-05,11.18098]
[1776997582812,39.93,78233.0,0.0,-0.95113,2e-05,11.15249]
[1776997583817,39.93,78231.71,0.0,-0.95116,2e-05,11.14711]
[1776997584828,39.93,78232.01,0.0,-0.95115,2e-05,11.14868]
[1776997589860,39.93,78231.4,0.0,-0.95115,2e-05,11.14736]
[1776997594895,39.94,78230.43,0.0,-0.95118,2e-05,11.14249]
[1776997599929,39.94,78234.87,0.0,-0.95107,2e-05,11.1631]
[1776997604964,39.94,78236.41,0.0,-0.95103,2e-05,11.17103]
[1776997610000,39.94,78236.47,0.0,-0.95102,2e-05,11.17247]
[1776997615037,39.94,78238.79,0.0,-0.95096,2e-05,11.18366]
[1776997620071,39.94,78238.74,0.0,-0.95095,2e-05,11.18451]
[1776997625109,39.95,78241.65,0.0,-0.95088,2e-05,11.19824]
[1776997630142,39.95,78244.22,0.0,-0.95082,2e-05,11.21038]
[1776997635177,39.95,78248.02,0.0,-0.95072,2e-05,11.22792]
[1776997640214,39.95,78249.15,0.0,-0.95069,2e-05,11.23356]
[1776997643234,39.95,78243.68,0.0,-0.95082,2e-05,11.21014]
[1776997645247,39.95,78244.67,0.0,-0.95079,2e-05,11.2148]
[1776997647261,39.95,78249.12,0.0,-0.95069,2e-05,11.23451]
[1776997652297,39.95,78249.45,0.0,-0.95068,2e-05,11.23454]
[1776997657331,39.95,78249.75,0.0,-0.95067,2e-05,11.23653]
[1776997661361,39.95,78258.25,0.0,-0.95047,2e-05,11.27414]
[1776997662368,39.95,78272.08,0.0,-0.95015,2e-05,11.33475]
[1776997663376,39.95,78273.73,0.0,-0.95011,2e-05,11.34197]
[1776997664382,39.95,78268.51,0.0,-0.95023,2e-05,11.31905]
[1776997665388,39.95,78264.73,0.0,-0.95032,2e-05,11.3025]
[1776997667402,39.95,78262.84,0.0,-0.95037,2e-05,11.2943]
[1776997672437,39.95,78262.25,0.0,-0.95038,2e-05,11.29193]
[1776997677472,39.95,78262.55,0.0,-0.95037,2e-05,11.29345]
[1776997682507,39.95,78263.64,0.0,-0.95034,2e-05,11.29841]
[1776997686534,39.95,78270.73,0.0,-0.95018,2e-05,11.32955]
[1776997688550,39.95,78272.84,0.0,-0.95013,2e-05,11.33876]
[1776997693585,39.95,78274.6,0.0,-0.95009,2e-05,11.34629]
[1776997696611,39.95,78269.11,0.0,-0.95022,2e-05,11.32211]
[1776997698621,39.95,78264.16,0.0,-0.95033,2e-05,11.30044]
[1776997700634,39.95,78260.18,0.0,-0.95043,2e-05,11.28312]
[1776997705670,39.95,78256.9,0.0,-0.9505,2e-05,11.26912]
[1776997710704,39.95,78254.53,0.0,-0.95055,2e-05,11.25918]
[1776997713731,39.95,78245.95,0.0,-0.95076,2e-05,11.22002]
[1776997718765,39.96,78244.67,0.0,-0.95078,2e-05,11.21524]
[1776997723802,39.96,78243.35,0.0,-0.95081,2e-05,11.21032]
[1776997728836,39.96,78244.13,0.0,-0.95079,2e-05,11.21455]
[1776997733871,39.96,78244.95,0.0,-0.95076,2e-05,11.21892]
[1776997738906,39.96,78243.96,0.0,-0.95078,2e-05,11.21539]
[1776997743942,39.96,78244.33,0.0,-0.95077,2e-05,11.2178]
[1776997748978,39.96,78241.49,0.0,-0.95083,2e-05,11.20626]
[1776997754013,39.96,78239.75,0.0,-0.95087,2e-05,11.19955]
[1776997759049,39.96,78240.44,0.0,-0.95084,2e-05,11.20346]
[1776997764084,39.96,78241.03,0.0,-0.95083,2e-05,11.2069]
[1776997769118,39.97,78241.99,0.0,-0.9508,2e-05,11.21193]
[1776997774154,39.97,78240.28,0.0,-0.95084,2e-05,11.20324]
[1776997777174,39.97,78241.03,0.0,-0.95082,2e-05,11.20705]
[1776997784224,39.97,78241.3,0.0,-0.95081,2e-05,11.20942]
[1776997790376,39.97,78246.01,0.0,-0.9507,2e-05,11.23098]
[1776997796310,39.97,78247.16,0.0,-0.95066,2e-05,11.23679]
[1776997801346,39.97,78246.45,0.0,-0.95068,2e-05,11.23431]
[1776997805376,39.97,78264.52,0.0,-0.95025,2e-05,11.31362]
[1776997806383,39.97,78273.15,0.0,-0.95005,2e-05,11.35155]
[1776997807390,39.97,78274.66,0.0,-0.95002,2e-05,11.35813]
[1776997812427,39.97,78275.08,0.0,-0.95001,2e-05,11.35962]
[1776997813435,39.97,78261.91,0.0,-0.95032,2e-05,11.30184]
[1776997814441,39.97,78256.32,0.0,-0.95045,2e-05,11.27742]
[1776997815447,39.97,78256.6,0.0,-0.95044,2e-05,11.2787]
[1776997820588,39.97,78255.08,0.0,-0.95047,2e-05,11.27236]
[1776997826524,39.97,78255.09,0.0,-0.95047,2e-05,11.2728]
[1776997829545,39.97,78265.5,0.0,-0.95023,2e-05,11.31852]
[1776997830658,39.97,78270.42,0.0,-0.95011,2e-05,11.34007]
[1776997832572,39.97,78270.21,0.0,-0.95013,2e-05,11.33702]
[1776997833578,39.97,78276.74,0.0,-0.94997,2e-05,11.36563]
[1776997834580,39.97,78279.5,0.0,-0.94991,2e-05,11.37768]
[1776997837600,39.97,78282.84,0.0,-0.94983,2e-05,11.39203]
[1776997843643,39.97,78282.27,0.0,-0.94985,2e-05,11.38883]
[1776997848677,39.97,78282.85,0.0,-0.94984,2e-05,11.39081]
[1776997853713,39.97,78283.18,0.0,-0.94984,2e-05,11.39167]
[1776997855726,39.97,78265.81,0.0,-0.95024,2e-05,11.31521]
[1776997856735,39.97,78258.52,0.0,-0.95041,2e-05,11.28332]
[1776997857740,39.97,78259.11,0.0,-0.9504,2e-05,11.28595]
[1776997860877,39.97,78265.35,0.0,-0.95025,2e-05,11.31337]
[1776997866806,39.97,78269.57,0.0,-0.95016,2e-05,11.33187]
[1776997871843,39.97,78270.22,0.0,-0.95014,2e-05,11.33455]
[1776997872849,39.97,78263.7,0.0,-0.95029,2e-05,11.30596]
[1776997873856,39.97,78259.85,0.0,-0.95038,2e-05,11.28913]
[1776997875875,39.97,78258.79,0.0,-0.95041,2e-05,11.28459]
[1776997881018,39.97,78260.49,0.0,-0.95037,2e-05,11.29224]
[1776997886957,39.97,78265.43,0.0,-0.95025,2e-05,11.31406]
[1776997888965,39.97,78269.49,0.0,-0.95016,2e-05,11.33183]
[1776997894001,39.97,78272.9,0.0,-0.95009,2e-05,11.34452]
[1776997899037,39.97,78265.28,0.0,-0.95026,2e-05,11.31094]
[1776997901049,39.97,78272.85,0.0,-0.95009,2e-05,11.34411]
[1776997902058,39.97,78272.73,0.0,-0.95009,2e-05,11.34354]
[1776997904070,39.97,78278.02,0.0,-0.94997,2e-05,11.36667]
[1776997906085,39.97,78280.25,0.0,-0.94992,2e-05,11.37628]
[1776997908099,39.97,78270.79,0.0,-0.95014,2e-05,11.3346]
[1776997909106,39.97,78271.04,0.0,-0.95013,2e-05,11.33567]
[1776997914141,39.97,78272.98,0.0,-0.95009,2e-05,11.34399]
[1776997918175,39.97,78280.44,0.0,-0.94991,2e-05,11.37655]
[1776997919180,39.97,78266.37,0.0,-0.95024,2e-05,11.31477]
[1776997920187,39.97,78241.85,0.0,-0.95081,2e-05,11.20763]
[1776997921303,39.97,78242.15,0.0,-0.95081,2e-05,11.20893]
[1776997922198,39.97,78242.15,0.0,-0.95081,2e-05,11.2091]
[1776997927233,39.97,78242.58,0.0,-0.95079,2e-05,11.21179]
[1776997932268,39.97,78243.63,0.0,-0.95076,2e-05,11.21716]
[1776997937304,39.97,78243.39,0.0,-0.95076,2e-05,11.2169]
[1776997941448,39.97,78251.43,0.0,-0.95057,2e-05,11.25271]
[1776997945359,39.97,78252.82,0.0,-0.95054,2e-05,11.25911]
[1776997950395,39.97,78254.39,0.0,-0.9505,2e-05,11.26637]
[1776997955430,39.97,78255.0,0.0,-0.95049,2e-05,11.26734]
[1776997960466,39.98,78256.83,0.0,-0.95045,2e-05,11.27568]
[1776997961587,39.98,78261.89,0.0,-0.95033,2e-05,11.29792]
[1776997964495,39.98,78262.69,0.0,-0.95031,2e-05,11.30152]
[1776997969528,39.98,78269.27,0.0,-0.95016,2e-05,11.3304]
[1776997974563,39.98,78270.33,0.0,-0.95013,2e-05,11.33492]
[1776997979598,39.98,78271.12,0.0,-0.95012,2e-05,11.33821]
[1776997984634,39.97,78271.03,0.0,-0.95012,2e-05,11.33762]
[1776997989669,39.97,78267.81,0.0,-0.95019,2e-05,11.32338]
[1776997994704,39.97,78271.25,0.0,-0.95011,2e-05,11.33837]
[1776997999743,39.97,78267.56,0.0,-0.9502,2e-05,11.322]
[1776998002759,39.97,78264.97,0.0,-0.95026,2e-05,11.31065]
[1776998006788,39.97,78270.05,0.0,-0.95014,2e-05,11.33285]
[1776998011823,39.97,78272.37,0.0,-0.9501,2e-05,11.34075]
[1776998014844,39.97,78279.95,0.0,-0.94992,2e-05,11.37387]
[1776998015850,39.97,78283.33,0.0,-0.94984,2e-05,11.38863]
[1776998019878,39.97,78285.03,0.0,-0.94981,2e-05,11.39563]
[1776998021893,39.97,78290.11,0.0,-0.94969,2e-05,11.41772]
[1776998026929,39.97,78289.29,0.0,-0.94971,2e-05,11.4133]
[1776998031964,39.97,78289.15,0.0,-0.94972,2e-05,11.41192]
[1776998036998,39.97,78289.22,0.0,-0.94972,2e-05,11.41149]
[1776998042037,39.97,78291.46,0.0,-0.94967,2e-05,11.42058]
[1776998049197,39.97,78291.84,0.0,-0.94967,2e-05,11.42112]
[1776998055129,39.97,78273.25,0.0,-0.95011,2e-05,11.33846]
[1776998056135,39.97,78258.61,0.0,-0.95045,2e-05,11.27434]
[1776998057143,39.97,78258.33,0.0,-0.95046,2e-05,11.27318]
[1776998062178,39.97,78261.34,0.0,-0.95039,2e-05,11.28666]
[1776998063186,39.97,78267.17,0.0,-0.95025,2e-05,11.31222]
[1776998064191,39.97,78269.39,0.0,-0.9502,2e-05,11.32195]
[1776998069226,39.97,78271.34,0.0,-0.95016,2e-05,11.3304]
[1776998074262,39.97,78271.37,0.0,-0.95016,2e-05,11.32835]
[1776998079407,39.97,78273.26,0.0,-0.95012,2e-05,11.33653]
[1776998083325,39.97,78278.26,0.0,-0.95,2e-05,11.35829]
[1776998088359,39.97,78281.59,0.0,-0.94993,2e-05,11.37258]
[1776998093394,39.97,78288.07,0.0,-0.94978,2e-05,11.40061]
[1776998096415,39.96,78288.55,0.0,-0.94977,2e-05,11.40234]
[1776998101450,39.96,78288.32,0.0,-0.94978,2e-05,11.40066]
[1776998107492,39.96,78287.87,0.0,-0.94979,2e-05,11.39791]
[1776998112531,39.96,78287.25,0.0,-0.94981,2e-05,11.39456]
[1776998117563,39.96,78287.41,0.0,-0.94981,2e-05,11.39466]
[1776998122597,39.96,78288.87,0.0,-0.94978,2e-05,11.40048]
[1776998127632,39.96,78289.71,0.0,-0.94976,2e-05,11.40352]
[1776998132668,39.96,78290.38,0.0,-0.94976,2e-05,11.40373]
[1776998137705,39.96,78289.73,0.0,-0.94978,2e-05,11.4002]
[1776998142743,39.96,78293.46,0.0,-0.9497,2e-05,11.41584]
[1776998144754,39.96,78295.85,0.0,-0.94964,2e-05,11.42606]
[1776998149898,39.96,78299.68,0.0,-0.94956,2e-05,11.44208]
[1776998154829,39.95,78307.17,0.0,-0.94938,2e-05,11.47416]
[1776998157850,39.95,78308.51,0.0,-0.94936,2e-05,11.47936]
[1776998159968,39.95,78313.57,0.0,-0.94924,2e-05,11.50124]
[1776998161888,39.95,78323.0,0.0,-0.94902,2e-05,11.54305]
[1776998162888,39.95,78329.39,0.0,-0.94886,2e-05,11.57164]
[1776998163892,39.95,78329.79,0.0,-0.94885,2e-05,11.5736]
[1776998170039,39.95,78332.19,0.0,-0.94879,2e-05,11.58529]
[1776998173963,39.95,78326.92,0.0,-0.94892,2e-05,11.56022]
[1776998178996,39.95,78326.83,0.0,-0.94894,2e-05,11.55796]
[1776998184031,39.95,78323.58,0.0,-0.94902,2e-05,11.54177]
[1776998189067,39.95,78323.39,0.0,-0.94904,2e-05,11.53922]
[1776998194101,39.94,78323.05,0.0,-0.94906,2e-05,11.53394]
[1776998199139,39.94,78323.07,0.0,-0.94907,2e-05,11.53238]
[1776998203165,39.94,78315.66,0.0,-0.94925,2e-05,11.49828]
[1776998205179,39.94,78309.42,0.0,-0.9494,2e-05,11.47017]
[1776998208200,39.94,78304.87,0.0,-0.94952,2e-05,11.44942]
[1776998213237,39.94,78302.56,0.0,-0.94958,2e-05,11.43826]
[1776998218270,39.94,78298.57,0.0,-0.94967,2e-05,11.41984]
[1776998223304,39.94,78297.73,0.0,-0.9497,2e-05,11.41539]
[1776998229347,39.93,78296.98,0.0,-0.94972,2e-05,11.41124]
[1776998234382,39.93,78286.92,0.0,-0.94996,2e-05,11.36631]
[1776998235389,39.93,78284.74,0.0,-0.95001,2e-05,11.35667]
[1776998240426,39.93,78282.91,0.0,-0.95006,2e-05,11.34838]
[1776998245460,39.93,78270.97,0.0,-0.95034,2e-05,11.29586]
[1776998246572,39.93,78266.54,0.0,-0.95044,2e-05,11.27652]
[1776998250494,39.93,78265.94,0.0,-0.95045,2e-05,11.27419]
[1776998255530,39.93,78263.55,0.0,-0.95051,2e-05,11.26206]
[1776998259558,39.93,78261.79,0.0,-0.95055,2e-05,11.25475]
[1776998263586,39.93,78269.57,0.0,-0.95037,2e-05,11.28917]
[1776998264594,39.94,78274.89,0.0,-0.95025,2e-05,11.31254]
[1776998266712,39.94,78274.28,0.0,-0.95026,2e-05,11.30994]
[1776998272649,39.94,78274.29,0.0,-0.95026,2e-05,11.31008]
[1776998277683,39.94,78273.85,0.0,-0.95027,2e-05,11.30826]
[1776998282718,39.94,78273.31,0.0,-0.95028,2e-05,11.30601]
[1776998287756,39.94,78277.46,0.0,-0.95018,2e-05,11.32429]
[1776998292791,39.94,78278.07,0.0,-0.95017,2e-05,11.32695]
[1776998297827,39.94,78278.6,0.0,-0.95016,2e-05,11.32924]
[1776998302864,39.94,78278.15,0.0,-0.95017,2e-05,11.32723]
[1776998307900,39.94,78278.52,0.0,-0.95016,2e-05,11.32882]
[1776998312935,39.94,78278.49,0.0,-0.95017,2e-05,11.32656]
[1776998317972,39.94,78278.1,0.0,-0.95018,2e-05,11.32484]
[1776998319990,39.94,78286.09,0.0,-0.94999,2e-05,11.3599]
[1776998320995,39.94,78293.96,0.0,-0.94981,2e-05,11.39446]
[1776998322002,39.94,78301.82,0.0,-0.94962,2e-05,11.42898]
[1776998323007,39.94,78305.29,0.0,-0.94954,2e-05,11.44413]
[1776998324014,39.93,78311.6,0.0,-0.94939,2e-05,11.47181]
[1776998325022,39.93,78312.41,0.0,-0.94937,2e-05,11.47516]
[1776998327138,39.93,78321.84,0.0,-0.94915,2e-05,11.51643]
[1776998329054,39.93,78328.96,0.0,-0.94898,2e-05,11.54859]
[1776998330060,39.93,78328.54,0.0,-0.94899,2e-05,11.54637]
[1776998335099,39.93,78329.59,0.0,-0.94898,2e-05,11.54928]
[1776998340130,39.93,78329.41,0.0,-0.94899,2e-05,11.54674]
[1776998345168,39.93,78332.88,0.0,-0.94892,2e-05,11.56036]
[1776998350201,39.93,78333.67,0.0,-0.94891,2e-05,11.56201]
[1776998355235,39.92,78333.41,0.0,-0.94893,2e-05,11.55901]
[1776998360270,39.92,78334.49,0.0,-0.94891,2e-05,11.56198]
[1776998365308,39.92,78333.28,0.0,-0.94895,2e-05,11.55479]
[1776998370341,39.92,78331.73,0.0,-0.949,2e-05,11.54615]
[1776998375376,39.91,78325.78,0.0,-0.94916,2e-05,11.516]
[1776998380410,39.91,78324.05,0.0,-0.9492,2e-05,11.5069]
[1776998383433,39.91,78316.77,0.0,-0.94938,2e-05,11.47386]
[1776998387558,39.91,78322.08,0.0,-0.94926,2e-05,11.4964]
[1776998391490,39.91,78325.18,0.0,-0.94919,2e-05,11.50908]
[1776998396523,39.91,78326.78,0.0,-0.94916,2e-05,11.51474]
[1776998400554,39.91,78317.07,0.0,-0.9494,2e-05,11.47058]
[1776998401559,39.91,78306.85,0.0,-0.94964,2e-05,11.42521]
[1776998402566,39.9,78304.95,0.0,-0.94969,2e-05,11.41654]
[1776998403574,39.9,78290.43,0.0,-0.95003,2e-05,11.35261]
[1776998404581,39.9,78285.83,0.0,-0.95014,2e-05,11.33237]
[1776998405588,39.9,78294.17,0.0,-0.94994,2e-05,11.36901]
[1776998406596,39.9,78298.09,0.0,-0.94985,2e-05,11.38621]
[1776998408606,39.9,78305.4,0.0,-0.94968,2e-05,11.41824]
[1776998409617,39.9,78306.52,0.0,-0.94965,2e-05,11.42305]
[1776998414651,39.9,78306.98,0.0,-0.94965,2e-05,11.42437]
[1776998419686,39.9,78307.12,0.0,-0.94965,2e-05,11.42426]
[1776998425729,39.9,78308.6,0.0,-0.94962,2e-05,11.42992]
[1776998430762,39.9,78309.63,0.0,-0.9496,2e-05,11.43372]
[1776998434795,39.9,78316.29,0.0,-0.94945,2e-05,11.46042]
[1776998437915,39.9,78318.03,0.0,-0.94941,2e-05,11.46754]
[1776998443853,39.9,78310.8,0.0,-0.94959,2e-05,11.43434]
[1776998445868,39.9,78311.05,0.0,-0.94959,2e-05,11.4351]
[1776998450906,39.9,78311.86,0.0,-0.94957,2e-05,11.43787]
[1776998455942,39.89,78313.27,0.0,-0.94954,2e-05,11.44327]
[1776998460977,39.89,78317.61,0.0,-0.94945,2e-05,11.46157]
[1776998463999,39.89,78322.68,0.0,-0.94933,2e-05,11.48341]
[1776998466014,39.89,78324.02,0.0,-0.9493,2e-05,11.4889]
[1776998471052,39.89,78323.85,0.0,-0.94931,2e-05,11.48694]
[1776998477090,39.89,78324.89,0.0,-0.94929,2e-05,11.49009]
[1776998483132,39.89,78323.92,0.0,-0.94933,2e-05,11.48413]
[1776998486154,39.89,78329.04,0.0,-0.94921,2e-05,11.5061]
[1776998488274,39.89,78332.72,0.0,-0.94913,2e-05,11.52187]
[1776998494211,39.88,78330.82,0.0,-0.94919,2e-05,11.50964]
[1776998499248,39.88,78334.86,0.0,-0.9491,2e-05,11.5261]
[1776998504281,39.88,78333.58,0.0,-0.94914,2e-05,11.51896]
[1776998511331,39.88,78333.21,0.0,-0.94916,2e-05,11.51533]
[1776998516366,39.88,78332.49,0.0,-0.94918,2e-05,11.51075]
[1776998521401,39.87,78332.07,0.0,-0.9492,2e-05,11.50754]
[1776998526436,39.87,78332.25,0.0,-0.9492,2e-05,11.50701]
[1776998527443,39.87,78337.78,0.0,-0.94907,2e-05,11.53129]
[1776998528568,39.87,78340.37,0.0,-0.94901,2e-05,11.5425]
[1776998533485,39.87,78333.28,0.0,-0.94918,2e-05,11.51178]
[1776998535498,39.87,78331.73,0.0,-0.94921,2e-05,11.50552]
[1776998540533,39.88,78333.54,0.0,-0.94916,2e-05,11.51509]
[1776998545569,39.88,78335.07,0.0,-0.94912,2e-05,11.52336]
[1776998550605,39.88,78334.52,0.0,-0.94913,2e-05,11.52005]
[1776998555639,39.87,78334.18,0.0,-0.94916,2e-05,11.51503]
[1776998560675,39.87,78335.37,0.0,-0.94914,2e-05,11.51892]
[1776998565708,39.87,78335.66,0.0,-0.94914,2e-05,11.51879]
[1776998570745,39.87,78336.56,0.0,-0.94913,2e-05,11.52128]
[1776998573769,39.87,78333.61,0.0,-0.9492,2e-05,11.50736]
[1776998578919,39.87,78332.03,0.0,-0.94924,2e-05,11.49905]
[1776998584843,39.86,78331.12,0.0,-0.94927,2e-05,11.49352]
[1776998589878,39.86,78331.13,0.0,-0.94928,2e-05,11.49236]
[1776998594913,39.86,78330.65,0.0,-0.9493,2e-05,11.48905]
[1776998599950,39.86,78332.8,0.0,-0.94925,2e-05,11.49738]
[1776998606999,39.86,78331.24,0.0,-0.9493,2e-05,11.4888]
[1776998612035,39.86,78331.96,0.0,-0.9493,2e-05,11.48874]
[1776998617069,39.85,78333.46,0.0,-0.94927,2e-05,11.49422]
[1776998622103,39.85,78334.73,0.0,-0.94925,2e-05,11.49864]
[1776998627139,39.85,78337.11,0.0,-0.9492,2e-05,11.50793]
[1776998632173,39.85,78337.3,0.0,-0.9492,2e-05,11.50747]
[1776998637209,39.85,78338.43,0.0,-0.94918,2e-05,11.51119]
[1776998642244,39.85,78345.19,0.0,-0.94902,2e-05,11.54048]
[1776998644258,39.85,78348.33,0.0,-0.94894,2e-05,11.55527]
[1776998649410,39.85,78360.87,0.0,-0.94864,2e-05,11.6123]
[1776998651307,39.85,78363.95,0.0,-0.94856,2e-05,11.62642]
[1776998654330,39.85,78370.32,0.0,-0.94841,2e-05,11.65527]
[1776998656342,39.85,78372.38,0.0,-0.94835,2e-05,11.66466]
[1776998659480,39.85,78382.49,0.0,-0.94811,2e-05,11.71015]
[1776998661377,39.85,78388.64,0.0,-0.94796,2e-05,11.73778]
[1776998662383,39.85,78390.47,0.0,-0.94792,2e-05,11.74597]
[1776998667419,39.85,78392.84,0.0,-0.94785,2e-05,11.75758]
[1776998672455,39.85,78394.47,0.0,-0.94782,2e-05,11.76371]
[1776998677488,39.85,78397.12,0.0,-0.94775,2e-05,11.7765]
[1776998682528,39.86,78398.61,0.0,-0.94771,2e-05,11.78396]
[1776998688566,39.86,78397.77,0.0,-0.94772,2e-05,11.78104]
[1776998693604,39.86,78397.14,0.0,-0.94773,2e-05,11.77895]
[1776998698637,39.86,78396.43,0.0,-0.94775,2e-05,11.77651]
[1776998703672,39.86,78404.92,0.0,-0.94753,2e-05,11.81599]
[1776998705686,39.86,78407.25,0.0,-0.94747,2e-05,11.82718]
[1776998710721,39.86,78411.6,0.0,-0.94736,2e-05,11.8484]
[1776998713743,39.86,78413.14,0.0,-0.94732,2e-05,11.85619]
[1776998718778,39.87,78409.2,0.0,-0.9474,2e-05,11.83979]
[1776998723811,39.87,78409.27,0.0,-0.94739,2e-05,11.84159]
[1776998728847,39.87,78410.96,0.0,-0.94735,2e-05,11.8507]
[1776998733881,39.87,78411.1,0.0,-0.94734,2e-05,11.85063]
[1776998738916,39.87,78410.69,0.0,-0.94734,2e-05,11.8502]
[1776998743952,39.87,78411.33,0.0,-0.94732,2e-05,11.85449]
[1776998746974,39.88,78403.74,0.0,-0.9475,2e-05,11.82106]
[1776998747981,39.88,78399.68,0.0,-0.9476,2e-05,11.80308]
[1776998752012,39.88,78405.8,0.0,-0.94744,2e-05,11.83203]
[1776998757046,39.88,78405.04,0.0,-0.94745,2e-05,11.82963]
[1776998762080,39.88,78401.05,0.0,-0.94756,2e-05,11.81073]
[1776998767115,39.88,78400.24,0.0,-0.94758,2e-05,11.80628]
[1776998770258,39.88,78394.47,0.0,-0.94772,2e-05,11.77984]
[1776998773158,39.88,78388.64,0.0,-0.94787,2e-05,11.75327]
[1776998775172,39.88,78387.91,0.0,-0.94789,2e-05,11.74983]
[1776998780328,39.88,78386.24,0.0,-0.94793,2e-05,11.74202]
[1776998786250,39.87,78385.32,0.0,-0.94795,2e-05,11.73758]
[1776998791285,39.87,78385.37,0.0,-0.94796,2e-05,11.73546]
[1776998796319,39.87,78381.15,0.0,-0.94806,2e-05,11.71635]
[1776998801355,39.87,78380.15,0.0,-0.94809,2e-05,11.71181]
[1776998806390,39.87,78379.4,0.0,-0.94811,2e-05,11.70841]
[1776998811426,39.87,78380.13,0.0,-0.9481,2e-05,11.71052]
[1776998816463,39.87,78382.8,0.0,-0.94804,2e-05,11.72181]
[1776998821494,39.87,78381.47,0.0,-0.94807,2e-05,11.71578]
[1776998826530,39.87,78378.09,0.0,-0.94815,2e-05,11.70057]
[1776998831564,39.87,78376.16,0.0,-0.9482,2e-05,11.69203]
[1776998836599,39.87,78371.56,0.0,-0.94831,2e-05,11.67164]
[1776998841635,39.87,78372.05,0.0,-0.94829,2e-05,11.67411]
[1776998848684,39.87,78372.88,0.0,-0.94827,2e-05,11.67818]
[1776998853718,39.87,78373.31,0.0,-0.94827,2e-05,11.67821]
[1776998856739,39.87,78366.62,0.0,-0.94843,2e-05,11.64844]
[1776998857747,39.87,78364.61,0.0,-0.94848,2e-05,11.63955]
[1776998862782,39.87,78364.43,0.0,-0.94848,2e-05,11.63929]
[1776998867817,39.87,78366.24,0.0,-0.94843,2e-05,11.64787]
[1776998872853,39.88,78365.53,0.0,-0.94845,2e-05,11.64518]
[1776998877890,39.88,78366.42,0.0,-0.94842,2e-05,11.64961]
[1776998882924,39.88,78370.34,0.0,-0.94832,2e-05,11.66756]
[1776998887958,39.88,78366.51,0.0,-0.94842,2e-05,11.6507]
[1776998888967,39.88,78365.62,0.0,-0.94844,2e-05,11.64681]
[1776998894003,39.87,78363.38,0.0,-0.9485,2e-05,11.63498]
[1776998895012,39.87,78355.25,0.0,-0.9487,2e-05,11.59824]
[1776998896017,39.87,78342.33,0.0,-0.94901,2e-05,11.54032]
[1776998897023,39.87,78337.69,0.0,-0.94912,2e-05,11.51939]
[1776998899036,39.87,78335.49,0.0,-0.94918,2e-05,11.50908]
[1776998904072,39.87,78333.75,0.0,-0.94923,2e-05,11.50004]
[1776998909120,39.87,78331.06,0.0,-0.9493,2e-05,11.48685]
[1776998911250,39.87,78324.74,0.0,-0.94946,2e-05,11.45633]
[1776998914155,39.87,78319.05,0.0,-0.9496,2e-05,11.43061]
[1776998916169,39.87,78317.1,0.0,-0.94964,2e-05,11.42172]
[1776998921320,39.87,78317.3,0.0,-0.94964,2e-05,11.42193]
[1776998928255,39.87,78314.7,0.0,-0.94971,2e-05,11.40954]
[1776998933289,39.86,78314.79,0.0,-0.94971,2e-05,11.40938]
[1776998938324,39.86,78314.91,0.0,-0.94971,2e-05,11.40935]
[1776998941460,39.86,78322.37,0.0,-0.94953,2e-05,11.44197]
[1776998944365,39.86,78328.06,0.0,-0.9494,2e-05,11.46676]
[1776998945373,39.86,78330.01,0.0,-0.94936,2e-05,11.4752]
[1776998951530,39.86,78334.0,0.0,-0.94927,2e-05,11.49155]
[1776998957456,39.86,78339.41,0.0,-0.94915,2e-05,11.5141]
[1776998962493,39.86,78339.13,0.0,-0.94915,2e-05,11.51325]
[1776998967527,39.86,78339.98,0.0,-0.94912,2e-05,11.51854]
[1776998972565,39.86,78342.12,0.0,-0.94907,2e-05,11.52772]
[1776998974580,39.86,78346.48,0.0,-0.94897,2e-05,11.54764]
[1776998977600,39.87,78339.89,0.0,-0.94912,2e-05,11.51886]
[1776998979614,39.87,78334.25,0.0,-0.94925,2e-05,11.49472]
[1776998982636,39.87,78326.08,0.0,-0.94944,2e-05,11.45898]
[1776998985656,39.87,78324.62,0.0,-0.94947,2e-05,11.45312]
[1776998990693,39.87,78325.11,0.0,-0.94947,2e-05,11.45439]
[1776998995727,39.87,78325.55,0.0,-0.94946,2e-05,11.45542]
[1776998998750,39.87,78353.15,0.0,-0.9488,2e-05,11.57846]
[1776998999755,39.87,78357.53,0.0,-0.94869,2e-05,11.59868]
[1776999004796,39.87,78349.71,0.0,-0.94886,2e-05,11.56628]
[1776999009826,39.87,78349.79,0.0,-0.94886,2e-05,11.56774]
[1776999015869,39.87,78355.61,0.0,-0.94871,2e-05,11.59486]
[1776999020905,39.87,78360.76,0.0,-0.94858,2e-05,11.61868]
[1776999025940,39.88,78362.18,0.0,-0.94854,2e-05,11.62569]
[1776999028961,39.88,78355.25,0.0,-0.94871,2e-05,11.59516]
[1776999029969,39.88,78350.3,0.0,-0.94883,2e-05,11.57328]
[1776999030982,39.88,78349.6,0.0,-0.94884,2e-05,11.57038]
[1776999036010,39.88,78349.88,0.0,-0.94884,2e-05,11.57057]
[1776999041045,39.88,78349.22,0.0,-0.94885,2e-05,11.56868]
[1776999046082,39.88,78354.78,0.0,-0.94871,2e-05,11.59444]
[1776999052242,39.88,78358.32,0.0,-0.94863,2e-05,11.61001]
[1776999058167,39.88,78358.94,0.0,-0.94862,2e-05,11.61021]
[1776999063202,39.87,78359.35,0.0,-0.94863,2e-05,11.6099]
[1776999067230,39.87,78365.04,0.0,-0.9485,2e-05,11.63416]
[1776999069245,39.87,78365.88,0.0,-0.94848,2e-05,11.63755]
[1776999074294,39.87,78360.94,0.0,-0.94861,2e-05,11.61322]
[1776999075300,39.87,78355.35,0.0,-0.94875,2e-05,11.58786]
[1776999076305,39.87,78351.31,0.0,-0.94885,2e-05,11.56948]
[1776999078322,39.87,78336.01,0.0,-0.94921,2e-05,11.50078]
[1776999079326,39.87,78331.84,0.0,-0.94931,2e-05,11.48204]
[1776999081338,39.87,78321.04,0.0,-0.94957,2e-05,11.4338]
[1776999082480,39.87,78314.84,0.0,-0.94972,2e-05,11.40627]
[1776999083353,39.87,78314.84,0.0,-0.94972,2e-05,11.40616]
[1776999085367,39.87,78296.2,0.0,-0.95016,2e-05,11.32387]
[1776999086376,39.87,78284.19,0.0,-0.95044,2e-05,11.2712]
[1776999087382,39.87,78282.57,0.0,-0.95048,2e-05,11.26421]
[1776999092550,39.87,78286.86,0.0,-0.95038,2e-05,11.28153]
[1776999094431,39.87,78286.93,0.0,-0.95038,2e-05,11.28201]
[1776999099468,39.87,78283.3,0.0,-0.95046,2e-05,11.26655]
[1776999104501,39.87,78284.42,0.0,-0.95043,2e-05,11.272]
[1776999110544,39.87,78286.92,0.0,-0.95037,2e-05,11.2835]
[1776999112690,39.87,78293.67,0.0,-0.95021,2e-05,11.31328]
[1776999115614,39.87,78293.69,0.0,-0.95021,2e-05,11.31354]
[1776999117606,39.87,78278.79,0.0,-0.95056,2e-05,11.24831]
[1776999119624,39.87,78272.17,0.0,-0.95071,2e-05,11.21955]
[1776999120634,39.87,78271.29,0.0,-0.95073,2e-05,11.21588]
[1776999122766,39.87,78259.25,0.0,-0.95101,2e-05,11.16374]
[1776999123648,39.87,78259.21,0.0,-0.95101,2e-05,11.16378]
[1776999124655,39.87,78259.86,0.0,-0.95099,2e-05,11.16689]
[1776999129689,39.87,78262.35,0.0,-0.95093,2e-05,11.17903]
[1776999134724,39.87,78269.78,0.0,-0.95075,2e-05,11.21261]
[1776999139760,39.88,78269.05,0.0,-0.95076,2e-05,11.2104]
[1776999144795,39.88,78269.12,0.0,-0.95075,2e-05,11.21163]
[1776999149836,39.88,78266.48,0.0,-0.95081,2e-05,11.20106]
[1776999154866,39.88,78263.17,0.0,-0.95089,2e-05,11.18562]
[1776999157891,39.88,78246.51,0.0,-0.95127,2e-05,11.11407]
[1776999158893,39.88,78233.36,0.0,-0.95157,2e-05,11.05708]
[1776999159900,39.88,78231.28,0.0,-0.95162,2e-05,11.04824]
[1776999160969,39.88,78231.37,0.0,-0.95161,2e-05,11.04906]
[1776999163055,39.88,78192.57,0.0,-0.95249,2e-05,10.88319]
[1776999165004,39.88,78182.24,0.0,-0.95272,2e-05,10.83909]
[1776999165942,39.88,78174.83,0.0,-0.95289,2e-05,10.80746]
[1776999166948,39.88,78171.47,0.0,-0.95296,2e-05,10.7935]
[1776999168966,39.88,78157.26,0.0,-0.95328,2e-05,10.73353]
[1776999169974,39.88,78145.07,0.0,-0.95355,2e-05,10.68218]
[1776999171998,39.88,78146.66,0.0,-0.95351,2e-05,10.68931]
[1776999176022,39.89,78136.33,0.0,-0.95373,2e-05,10.6472]
[1776999177027,39.89,78123.0,0.0,-0.95402,2e-05,10.59182]
[1776999178040,39.89,78120.47,0.0,-0.95407,2e-05,10.58172]
[1776999179041,39.89,78107.16,0.0,-0.95436,2e-05,10.52636]
[1776999180079,39.89,78097.78,0.0,-0.95456,2e-05,10.48772]
[1776999181122,39.89,78090.15,0.0,-0.95473,2e-05,10.45654]
[1776999183218,39.89,78073.41,0.0,-0.95508,2e-05,10.38833]
[1776999184088,39.89,78073.11,0.0,-0.95508,2e-05,10.38793]
[1776999186131,39.9,78069.01,0.0,-0.95516,2e-05,10.37264]
[1776999189119,39.9,78074.73,0.0,-0.95502,2e-05,10.39904]
[1776999191137,39.9,78081.41,0.0,-0.95487,2e-05,10.42807]
[1776999192144,39.9,78091.17,0.0,-0.95466,2e-05,10.46915]
[1776999193287,39.9,78101.24,0.0,-0.95444,2e-05,10.51157]
[1776999194158,39.9,78101.59,0.0,-0.95443,2e-05,10.51328]
[1776999196169,39.9,78116.4,0.0,-0.9541,2e-05,10.5763]
[1776999197176,39.9,78122.24,0.0,-0.95397,2e-05,10.60144]
[1776999198182,39.9,78123.92,0.0,-0.95393,2e-05,10.60904]
[1776999200197,39.91,78129.71,0.0,-0.95379,2e-05,10.63445]
[1776999201207,39.91,78136.08,0.0,-0.95365,2e-05,10.66182]
[1776999202214,39.91,78137.36,0.0,-0.95362,2e-05,10.66767]
[1776999203357,39.91,78112.78,0.0,-0.95416,2e-05,10.5645]
[1776999204233,39.91,78113.51,0.0,-0.95414,2e-05,10.56751]
[1776999205237,39.91,78115.74,0.0,-0.95409,2e-05,10.57746]
[1776999207251,39.91,78121.21,0.0,-0.95397,2e-05,10.60159]
[1776999208261,39.91,78130.33,0.0,-0.95376,2e-05,10.64056]
[1776999209266,39.91,78132.67,0.0,-0.95371,2e-05,10.6509]
[1776999212286,39.91,78136.65,0.0,-0.95362,2e-05,10.66702]
[1776999216314,39.91,78142.98,0.0,-0.95347,2e-05,10.69543]
[1776999219334,39.92,78149.34,0.0,-0.95332,2e-05,10.7235]
[1776999220343,39.92,78150.39,0.0,-0.9533,2e-05,10.72828]
[1776999225377,39.92,78151.13,0.0,-0.95327,2e-05,10.73307]
[1776999230412,39.92,78145.39,0.0,-0.95339,2e-05,10.71028]
[1776999231419,39.92,78145.75,0.0,-0.95338,2e-05,10.71216]
[1776999235447,39.92,78130.51,0.0,-0.95371,2e-05,10.64909]
[1776999236454,39.92,78120.07,0.0,-0.95394,2e-05,10.60553]
[1776999237463,39.92,78119.98,0.0,-0.95394,2e-05,10.60514]
[1776999242551,39.92,78116.63,0.0,-0.95402,2e-05,10.59104]
[1776999245518,39.92,78122.1,0.0,-0.9539,2e-05,10.61408]
[1776999248538,39.92,78110.32,0.0,-0.95416,2e-05,10.56448]
[1776999249546,39.92,78108.14,0.0,-0.9542,2e-05,10.55539]
[1776999254583,39.92,78109.09,0.0,-0.95418,2e-05,10.55971]
[1776999255589,39.92,78114.38,0.0,-0.95406,2e-05,10.582]
[1776999256595,39.92,78116.12,0.0,-0.95403,2e-05,10.58935]
[1776999259615,39.92,78121.9,0.0,-0.9539,2e-05,10.61371]
[1776999264655,39.93,78123.83,0.0,-0.95385,2e-05,10.62277]
[1776999265663,39.93,78131.42,0.0,-0.95368,2e-05,10.65527]
[1776999266669,39.93,78137.57,0.0,-0.95354,2e-05,10.68175]
[1776999267677,39.93,78141.25,0.0,-0.95346,2e-05,10.69775]
[1776999268683,39.93,78141.96,0.0,-0.95344,2e-05,10.70115]
[1776999271705,39.93,78148.1,0.0,-0.9533,2e-05,10.72623]
[1776999273856,39.93,78152.75,0.0,-0.9532,2e-05,10.74692]
[1776999276749,39.93,78144.16,0.0,-0.95338,2e-05,10.71139]
[1776999277751,39.93,78143.37,0.0,-0.9534,2e-05,10.70839]
[1776999282785,39.93,78142.88,0.0,-0.9534,2e-05,10.7081]
[1776999286813,39.94,78136.37,0.0,-0.95354,2e-05,10.68144]
[1776999287820,39.93,78130.47,0.0,-0.95367,2e-05,10.65638]
[1776999288827,39.93,78129.17,0.0,-0.9537,2e-05,10.6508]
[1776999293996,39.93,78128.52,0.0,-0.95372,2e-05,10.64768]
[1776999299906,39.93,78130.18,0.0,-0.95368,2e-05,10.65421]
[1776999304067,39.93,78136.73,0.0,-0.95354,2e-05,10.68148]
[1776999309974,39.93,78138.51,0.0,-0.9535,2e-05,10.68823]
[1776999315010,39.93,78139.14,0.0,-0.95349,2e-05,10.69019]
[1776999320045,39.93,78140.21,0.0,-0.95347,2e-05,10.69399]
[1776999325080,39.93,78141.15,0.0,-0.95345,2e-05,10.69775]
[1776999329107,39.93,78150.16,0.0,-0.95325,2e-05,10.73684]
[1776999331121,39.93,78151.81,0.0,-0.95322,2e-05,10.74241]
[1776999333135,39.93,78148.48,0.0,-0.95329,2e-05,10.7289]
[1776999334277,39.93,78142.03,0.0,-0.95343,2e-05,10.70188]
[1776999336158,39.93,78135.7,0.0,-0.95357,2e-05,10.67527]
[1776999337163,39.93,78135.68,0.0,-0.95357,2e-05,10.67558]
[1776999342199,39.94,78135.47,0.0,-0.95356,2e-05,10.67669]
[1776999347234,39.94,78133.16,0.0,-0.9536,2e-05,10.66892]
[1776999349248,39.94,78126.69,0.0,-0.95374,2e-05,10.64245]
[1776999354422,39.94,78126.31,0.0,-0.95374,2e-05,10.64309]
[1776999360327,39.94,78129.84,0.0,-0.95366,2e-05,10.65756]
[1776999363346,39.94,78131.68,0.0,-0.95362,2e-05,10.66502]
[1776999368384,39.94,78131.02,0.0,-0.95363,2e-05,10.66378]
[1776999373420,39.95,78127.47,0.0,-0.9537,2e-05,10.65087]
[1776999378454,39.95,78124.78,0.0,-0.95374,2e-05,10.64173]
[1776999383489,39.95,78125.91,0.0,-0.95371,2e-05,10.64869]
[1776999392551,39.96,78125.28,0.0,-0.95371,2e-05,10.64789]
[1776999397586,39.96,78124.98,0.0,-0.9537,2e-05,10.64878]
[1776999405644,39.96,78124.34,0.0,-0.9537,2e-05,10.6495]
[1776999406652,39.96,78113.31,0.0,-0.95394,2e-05,10.60347]
[1776999407658,39.96,78106.66,0.0,-0.95408,2e-05,10.57551]
[1776999408665,39.96,78103.43,0.0,-0.95416,2e-05,10.56198]
[1776999412693,39.97,78102.06,0.0,-0.95417,2e-05,10.55852]
[1776999417734,39.97,78101.02,0.0,-0.95419,2e-05,10.55493]
[1776999422768,39.97,78100.66,0.0,-0.95419,2e-05,10.55578]
[1776999426795,39.97,78093.16,0.0,-0.95434,2e-05,10.52667]
[1776999428809,39.98,78087.47,0.0,-0.95446,2e-05,10.50411]
[1776999431832,39.98,78083.37,0.0,-0.95453,2e-05,10.48896]
[1776999436867,39.98,78088.74,0.0,-0.95441,2e-05,10.51266]
[1776999437876,39.98,78097.05,0.0,-0.95423,2e-05,10.54757]
[1776999439888,39.98,78105.35,0.0,-0.95405,2e-05,10.58257]
[1776999441902,39.98,78110.86,0.0,-0.95392,2e-05,10.60631]
[1776999442911,39.98,78109.64,0.0,-0.95395,2e-05,10.60166]
[1776999447943,39.98,78112.58,0.0,-0.95388,2e-05,10.61391]
[1776999452979,39.98,78114.05,0.0,-0.95386,2e-05,10.61787]
[1776999458032,39.98,78114.68,0.0,-0.95385,2e-05,10.62029]
[1776999460034,39.98,78121.43,0.0,-0.9537,2e-05,10.64861]
[1776999461034,39.98,78121.17,0.0,-0.9537,2e-05,10.64742]
[1776999466073,39.98,78124.01,0.0,-0.95364,2e-05,10.66044]
[1776999471109,39.98,78125.36,0.0,-0.9536,2e-05,10.66712]
[1776999477151,39.98,78125.52,0.0,-0.9536,2e-05,10.66707]
[1776999478158,39.98,78133.84,0.0,-0.95342,2e-05,10.70211]
[1776999479174,39.98,78137.56,0.0,-0.95334,2e-05,10.71767]
[1776999481185,39.98,78131.49,0.0,-0.95347,2e-05,10.69159]
[1776999482191,39.98,78125.03,0.0,-0.95361,2e-05,10.66466]
[1776999483198,39.98,78121.21,0.0,-0.9537,2e-05,10.64895]
[1776999488232,39.99,78120.08,0.0,-0.95371,2e-05,10.6463]
[1776999493269,39.99,78118.45,0.0,-0.95374,2e-05,10.64053]
[1776999498304,39.99,78117.13,0.0,-0.95376,2e-05,10.63667]
[1776999503341,39.99,78120.46,0.0,-0.95367,2e-05,10.65288]
[1776999508373,39.99,78120.91,0.0,-0.95366,2e-05,10.65479]
[1776999514420,39.99,78124.34,0.0,-0.9536,2e-05,10.66653]
[1776999519451,39.99,78126.04,0.0,-0.95357,2e-05,10.67305]
[1776999524485,39.99,78126.11,0.0,-0.95357,2e-05,10.67267]
[1776999529520,39.99,78125.61,0.0,-0.95358,2e-05,10.66989]
[1776999534556,39.99,78126.1,0.0,-0.95358,2e-05,10.67129]
[1776999540598,39.99,78126.11,0.0,-0.95358,2e-05,10.67054]
[1776999542612,39.99,78119.87,0.0,-0.95372,2e-05,10.64397]
[1776999543618,39.99,78116.45,0.0,-0.95379,2e-05,10.62947]
[1776999545767,39.99,78113.26,0.0,-0.95386,2e-05,10.61644]
[1776999551674,39.99,78113.52,0.0,-0.95384,2e-05,10.61983]
[1776999556714,39.99,78113.17,0.0,-0.95385,2e-05,10.61913]
[1776999561745,39.99,78113.47,0.0,-0.95384,2e-05,10.62015]
[1776999566781,39.99,78113.37,0.0,-0.95383,2e-05,10.62205]
[1776999568796,39.99,78126.45,0.0,-0.95354,2e-05,10.67809]
[1776999569802,40.0,78132.0,0.0,-0.95341,2e-05,10.70192]
[1776999570813,40.0,78133.8,0.0,-0.95337,2e-05,10.70986]
[1776999575843,40.0,78134.4,0.0,-0.95336,2e-05,10.71197]
[1776999580880,40.0,78133.63,0.0,-0.95337,2e-05,10.71034]
[1776999585915,40.0,78133.2,0.0,-0.95337,2e-05,10.71013]
[1776999590950,40.0,78132.8,0.0,-0.95337,2e-05,10.71004]
[1776999596118,40.01,78131.01,0.0,-0.9534,2e-05,10.70445]
[1776999599006,40.01,78119.38,0.0,-0.95365,2e-05,10.65601]
[1776999601026,40.01,78114.64,0.0,-0.95375,2e-05,10.63628]
[1776999603041,40.01,78121.93,0.0,-0.95359,2e-05,10.66735]
[1776999605055,40.01,78128.82,0.0,-0.95344,2e-05,10.6962]
[1776999606187,40.01,78129.06,0.0,-0.95344,2e-05,10.69689]
[1776999612107,40.01,78128.93,0.0,-0.95344,2e-05,10.69525]
[1776999614126,40.01,78137.99,0.0,-0.95324,2e-05,10.73392]
[1776999616262,40.01,78149.69,0.0,-0.95298,2e-05,10.78312]
[1776999618150,40.01,78150.69,0.0,-0.95296,2e-05,10.78683]
[1776999620163,40.01,78147.32,0.0,-0.95304,2e-05,10.77312]
[1776999622177,40.01,78144.76,0.0,-0.95309,2e-05,10.76271]
[1776999627212,40.01,78148.28,0.0,-0.95301,2e-05,10.77723]
[1776999632247,40.0,78148.85,0.0,-0.95302,2e-05,10.7761]
[1776999638291,40.0,78152.43,0.0,-0.95295,2e-05,10.78945]
[1776999643326,40.0,78152.14,0.0,-0.95296,2e-05,10.78661]
[1776999648359,40.0,78152.23,0.0,-0.95297,2e-05,10.78542]
[1776999653393,40.0,78152.72,0.0,-0.95297,2e-05,10.78593]
[1776999658429,39.99,78148.97,0.0,-0.95306,2e-05,10.76852]
[1776999663464,39.99,78149.15,0.0,-0.95306,2e-05,10.76785]
[1776999665481,39.99,78143.79,0.0,-0.95319,2e-05,10.74456]
[1776999666622,39.99,78138.3,0.0,-0.95331,2e-05,10.72105]
[1776999668501,39.99,78138.81,0.0,-0.9533,2e-05,10.72277]
[1776999673539,39.99,78141.77,0.0,-0.95324,2e-05,10.73416]
[1776999678576,39.99,78139.9,0.0,-0.95329,2e-05,10.72507]
[1776999683611,39.99,78141.29,0.0,-0.95326,2e-05,10.72991]
[1776999686757,39.99,78147.81,0.0,-0.95312,2e-05,10.75685]
[1776999689653,39.98,78147.94,0.0,-0.95312,2e-05,10.75661]
[1776999694687,39.98,78141.92,0.0,-0.95327,2e-05,10.72786]
[1776999697708,39.98,78137.09,0.0,-0.95338,2e-05,10.70677]
[1776999702742,39.98,78135.91,0.0,-0.95341,2e-05,10.7009]
[1776999707783,39.98,78131.22,0.0,-0.95352,2e-05,10.68028]
[1776999712819,39.98,78130.96,0.0,-0.95353,2e-05,10.67847]
[1776999717854,39.98,78132.15,0.0,-0.95351,2e-05,10.6828]
[1776999722889,39.98,78133.25,0.0,-0.95349,2e-05,10.68672]
[1776999727924,39.98,78137.44,0.0,-0.9534,2e-05,10.70361]
[1776999732961,39.97,78137.63,0.0,-0.9534,2e-05,10.70352]
[1776999738002,39.97,78137.37,0.0,-0.95341,2e-05,10.70152]
[1776999743031,39.97,78135.78,0.0,-0.95345,2e-05,10.69397]
[1776999748066,39.97,78135.53,0.0,-0.95346,2e-05,10.69211]
[1776999753100,39.97,78135.97,0.0,-0.95346,2e-05,10.69115]
[1776999759145,39.97,78136.41,0.0,-0.95346,2e-05,10.6919]
[1776999764178,39.97,78136.11,0.0,-0.95347,2e-05,10.68985]
[1776999769215,39.97,78128.02,0.0,-0.95365,2e-05,10.65493]
[1776999774250,39.97,78128.35,0.0,-0.95364,2e-05,10.6584]
[1776999779285,39.97,78127.8,0.0,-0.95364,2e-05,10.65726]
[1776999784321,39.97,78128.11,0.0,-0.95364,2e-05,10.65846]
[1776999789356,39.97,78127.86,0.0,-0.95364,2e-05,10.6574]
[1776999794391,39.97,78127.01,0.0,-0.95366,2e-05,10.65341]
[1776999796407,39.97,78119.16,0.0,-0.95384,2e-05,10.62013]
[1776999797527,39.97,78117.02,0.0,-0.95388,2e-05,10.61107]
[1776999803457,39.97,78117.86,0.0,-0.95387,2e-05,10.6144]
[1776999808491,39.97,78118.59,0.0,-0.95385,2e-05,10.61729]
[1776999813527,39.97,78117.11,0.0,-0.95389,2e-05,10.60886]
[1776999819568,39.97,78118.64,0.0,-0.95386,2e-05,10.61508]
[1776999824607,39.97,78120.39,0.0,-0.95382,2e-05,10.62223]
[1776999827746,39.97,78114.85,0.0,-0.95395,2e-05,10.59878]
[1776999829639,39.97,78104.19,0.0,-0.95418,2e-05,10.55395]
[1776999830650,39.97,78101.78,0.0,-0.95423,2e-05,10.54391]
[1776999835682,39.97,78102.12,0.0,-0.95422,2e-05,10.54623]
[1776999840716,39.97,78102.78,0.0,-0.9542,2e-05,10.54965]
[1776999844745,39.97,78094.22,0.0,-0.95439,2e-05,10.5141]
[1776999846766,39.97,78089.95,0.0,-0.95448,2e-05,10.49651]
[1776999847880,39.97,78080.19,0.0,-0.95469,2e-05,10.45592]
[1776999849783,39.97,78078.91,0.0,-0.95472,2e-05,10.45097]
[1776999854816,39.97,78086.74,0.0,-0.95454,2e-05,10.48474]
[1776999855823,39.97,78091.02,0.0,-0.95445,2e-05,10.50279]
[1776999857950,39.97,78103.64,0.0,-0.95417,2e-05,10.5559]
[1776999859853,39.97,78113.56,0.0,-0.95395,2e-05,10.59772]
[1776999860856,39.97,78116.2,0.0,-0.95389,2e-05,10.60882]
[1776999865891,39.97,78116.2,0.0,-0.95389,2e-05,10.60868]
[1776999870928,39.97,78117.11,0.0,-0.95387,2e-05,10.61233]
[1776999875962,39.97,78122.41,0.0,-0.95377,2e-05,10.63246]
[1776999878093,39.97,78131.63,0.0,-0.95356,2e-05,10.67121]
[1776999878984,39.97,78131.52,0.0,-0.95357,2e-05,10.67064]
[1776999884018,39.97,78129.7,0.0,-0.95361,2e-05,10.66233]
[1776999889054,39.97,78126.87,0.0,-0.95367,2e-05,10.65029]
[1776999894088,39.97,78130.68,0.0,-0.95359,2e-05,10.66583]
[1776999899128,39.97,78129.11,0.0,-0.95363,2e-05,10.6591]
[1776999903156,39.97,78122.21,0.0,-0.95378,2e-05,10.63004]
[1776999904163,39.97,78115.57,0.0,-0.95393,2e-05,10.60202]
[1776999905170,39.97,78115.63,0.0,-0.95392,2e-05,10.60226]
[1776999910206,39.97,78115.44,0.0,-0.95393,2e-05,10.60133]
[1776999915241,39.97,78116.36,0.0,-0.95391,2e-05,10.60509]
[1776999920278,39.97,78115.53,0.0,-0.95393,2e-05,10.6015]
[1776999925309,39.97,78119.48,0.0,-0.95384,2e-05,10.61793]
[1776999930344,39.97,78119.53,0.0,-0.95384,2e-05,10.61792]
[1776999933366,39.97,78113.54,0.0,-0.95398,2e-05,10.5906]
[1776999934373,39.97,78107.77,0.0,-0.95411,2e-05,10.56636]
[1776999935380,39.97,78107.8,0.0,-0.95411,2e-05,10.56653]
[1776999940414,39.97,78105.31,0.0,-0.95416,2e-05,10.5563]
[1776999945450,39.97,78103.99,0.0,-0.95419,2e-05,10.55106]
[1776999948584,39.97,78098.97,0.0,-0.9543,2e-05,10.53019]
[1776999950486,39.97,78097.31,0.0,-0.95433,2e-05,10.52341]
[1776999955520,39.97,78095.01,0.0,-0.95438,2e-05,10.51437]
[1776999960555,39.97,78094.82,0.0,-0.95438,2e-05,10.51416]
[1776999965593,39.97,78093.02,0.0,-0.95442,2e-05,10.50723]
[1776999970625,39.97,78088.7,0.0,-0.95451,2e-05,10.48947]
[1776999975660,39.97,78086.16,0.0,-0.95457,2e-05,10.47762]
[1776999980694,39.97,78086.7,0.0,-0.95457,2e-05,10.47867]
[1776999984723,39.97,78097.37,0.0,-0.95434,2e-05,10.52273]
[1776999985729,39.97,78104.78,0.0,-0.95418,2e-05,10.55389]
[1776999986741,39.97,78106.09,0.0,-0.95415,2e-05,10.55944]
[1776999988896,39.97,78115.77,0.0,-0.95393,2e-05,10.60015]
[1776999990785,39.97,78122.98,0.0,-0.95377,2e-05,10.63053]
[1776999992778,39.97,78121.0,0.0,-0.95383,2e-05,10.62005]
[1776999994792,39.97,78112.49,0.0,-0.95401,2e-05,10.58419]
[1776999995800,39.97,78109.89,0.0,-0.95407,2e-05,10.57328]
[1777000000835,39.97,78109.67,0.0,-0.95408,2e-05,10.57251]
[1777000005870,39.97,78107.68,0.0,-0.95412,2e-05,10.56431]
[1777000010908,39.97,78105.26,0.0,-0.95417,2e-05,10.55438]
[1777000014932,39.97,78110.31,0.0,-0.95406,2e-05,10.57574]
[1777000019968,39.97,78109.57,0.0,-0.95407,2e-05,10.57277]
[1777000025007,39.97,78114.4,0.0,-0.95397,2e-05,10.59319]
[1777000027018,39.97,78117.44,0.0,-0.9539,2e-05,10.60596]
[1777000031048,39.97,78110.61,0.0,-0.95405,2e-05,10.5772]
[1777000036146,39.97,78112.35,0.0,-0.95401,2e-05,10.58457]
[1777000041181,39.97,78107.99,0.0,-0.95411,2e-05,10.56632]
[1777000045208,39.97,78100.88,0.0,-0.95426,2e-05,10.53669]
[1777000050245,39.97,78101.17,0.0,-0.95425,2e-05,10.53834]
[1777000054272,39.97,78106.47,0.0,-0.95414,2e-05,10.55881]
[1777000059386,39.97,78114.59,0.0,-0.95396,2e-05,10.59314]
[1777000061363,39.97,78115.02,0.0,-0.95396,2e-05,10.59497]
[1777000062330,39.97,78106.63,0.0,-0.95414,2e-05,10.55972]
[1777000063337,39.97,78109.57,0.0,-0.95408,2e-05,10.5721]
[1777000068371,39.97,78110.48,0.0,-0.95405,2e-05,10.57605]
[1777000073406,39.97,78111.35,0.0,-0.95403,2e-05,10.57981]
[1777000080455,39.97,78112.21,0.0,-0.95402,2e-05,10.58349]
[1777000085491,39.97,78111.49,0.0,-0.95403,2e-05,10.58052]
[1777000090525,39.97,78110.13,0.0,-0.95406,2e-05,10.57492]
[1777000095561,39.97,78110.59,0.0,-0.95405,2e-05,10.57696]
[1777000097575,39.97,78099.29,0.0,-0.9543,2e-05,10.52961]
[1777000098581,39.97,78093.62,0.0,-0.95442,2e-05,10.50598]
[1777000099670,39.97,78100.88,0.0,-0.95426,2e-05,10.53608]
[1777000101602,39.97,78108.94,0.0,-0.95409,2e-05,10.5701]
[1777000102610,39.97,78109.93,0.0,-0.95406,2e-05,10.57428]
[1777000107645,39.97,78112.69,0.0,-0.954,2e-05,10.58599]
[1777000113686,39.97,78111.88,0.0,-0.95403,2e-05,10.58062]
[1777000118723,39.97,78109.38,0.0,-0.95408,2e-05,10.5702]
[1777000123759,39.97,78107.21,0.0,-0.95413,2e-05,10.56129]
[1777000128796,39.97,78108.37,0.0,-0.9541,2e-05,10.56635]
[1777000133829,39.98,78107.04,0.0,-0.95413,2e-05,10.56096]
[1777000138865,39.98,78106.8,0.0,-0.95413,2e-05,10.56016]
[1777000143902,39.98,78106.39,0.0,-0.95414,2e-05,10.55867]
[1777000148935,39.98,78104.73,0.0,-0.95418,2e-05,10.55196]
[1777000153970,39.98,78105.3,0.0,-0.95416,2e-05,10.55463]
[1777000158001,39.98,78118.59,0.0,-0.95387,2e-05,10.61065]
[1777000159008,39.98,78120.53,0.0,-0.95383,2e-05,10.61878]
[1777000160092,39.98,78126.11,0.0,-0.9537,2e-05,10.64224]
[1777000162040,39.98,78127.76,0.0,-0.95367,2e-05,10.64906]
[1777000167067,39.98,78137.09,0.0,-0.95347,2e-05,10.68794]
[1777000169078,39.98,78144.49,0.0,-0.9533,2e-05,10.71892]
[1777000174114,39.97,78145.54,0.0,-0.95329,2e-05,10.72034]
[1777000176131,39.97,78151.35,0.0,-0.95317,2e-05,10.74454]
[1777000181166,39.97,78150.56,0.0,-0.95319,2e-05,10.73998]
[1777000186200,39.97,78144.59,0.0,-0.95333,2e-05,10.71351]
[1777000187209,39.97,78143.72,0.0,-0.95335,2e-05,10.70963]
[1777000192243,39.97,78143.49,0.0,-0.95336,2e-05,10.70773]
[1777000197278,39.97,78139.93,0.0,-0.95344,2e-05,10.69177]
[1777000202313,39.97,78135.78,0.0,-0.95354,2e-05,10.67351]
[1777000207348,39.97,78143.42,0.0,-0.95337,2e-05,10.70515]
[1777000208357,39.97,78146.68,0.0,-0.9533,2e-05,10.71878]
[1777000213391,39.96,78146.21,0.0,-0.95332,2e-05,10.71581]
[1777000218426,39.96,78148.47,0.0,-0.95327,2e-05,10.7244]
[1777000222452,39.96,78153.64,0.0,-0.95316,2e-05,10.74543]
[1777000227489,39.96,78156.55,0.0,-0.9531,2e-05,10.75656]
[1777000228502,39.96,78162.48,0.0,-0.95297,2e-05,10.7815]
[1777000229510,39.96,78162.8,0.0,-0.95297,2e-05,10.78257]
[1777000230595,39.96,78170.99,0.0,-0.95279,2e-05,10.81714]
[1777000232529,39.96,78171.83,0.0,-0.95278,2e-05,10.81804]
[1777000237563,39.96,78171.25,0.0,-0.9528,2e-05,10.8138]
[1777000242599,39.95,78167.01,0.0,-0.95291,2e-05,10.79405]
[1777000245627,39.95,78154.76,0.0,-0.95318,2e-05,10.74107]
[1777000246635,39.95,78153.42,0.0,-0.95322,2e-05,10.73516]
[1777000251667,39.95,78151.24,0.0,-0.95327,2e-05,10.72483]
[1777000256702,39.95,78149.3,0.0,-0.95332,2e-05,10.71554]
[1777000261743,39.95,78146.1,0.0,-0.9534,2e-05,10.70108]
[1777000262745,39.95,78137.51,0.0,-0.95359,2e-05,10.66457]
[1777000264760,39.95,78129.15,0.0,-0.95377,2e-05,10.62901]
[1777000266772,39.95,78125.71,0.0,-0.95385,2e-05,10.61438]
[1777000267780,39.95,78117.67,0.0,-0.95403,2e-05,10.58009]
[1777000268787,39.95,78115.99,0.0,-0.95407,2e-05,10.5722]
[1777000273821,39.94,78113.38,0.0,-0.95414,2e-05,10.55975]
[1777000278862,39.94,78112.47,0.0,-0.95416,2e-05,10.55505]
[1777000283897,39.94,78118.9,0.0,-0.95402,2e-05,10.58235]
[1777000287927,39.94,78120.15,0.0,-0.95399,2e-05,10.58769]
[1777000292963,39.94,78121.37,0.0,-0.95397,2e-05,10.59085]
[1777000297998,39.94,78120.46,0.0,-0.95399,2e-05,10.58707]
[1777000303036,39.94,78119.19,0.0,-0.95402,2e-05,10.58183]
[1777000308069,39.94,78116.03,0.0,-0.95409,2e-05,10.5687]
[1777000313104,39.94,78116.27,0.0,-0.95408,2e-05,10.56991]
[1777000318144,39.94,78112.48,0.0,-0.95416,2e-05,10.5542]
[1777000321160,39.95,78106.93,0.0,-0.95428,2e-05,10.53115]
[1777000325194,39.94,78103.24,0.0,-0.95437,2e-05,10.5144]
[1777000330229,39.94,78099.14,0.0,-0.95447,2e-05,10.49504]
[1777000333253,39.94,78107.68,0.0,-0.95429,2e-05,10.53011]
[1777000334257,39.94,78115.38,0.0,-0.95412,2e-05,10.56253]
[1777000335264,39.94,78115.5,0.0,-0.95412,2e-05,10.56308]
[1777000340300,39.94,78115.37,0.0,-0.95412,2e-05,10.56281]
[1777000345336,39.94,78115.67,0.0,-0.95412,2e-05,10.5626]
[1777000350369,39.94,78115.03,0.0,-0.95414,2e-05,10.55962]
[1777000355405,39.93,78114.6,0.0,-0.95417,2e-05,10.55323]
[1777000360442,39.93,78117.6,0.0,-0.95411,2e-05,10.56442]
[1777000365531,39.93,78118.44,0.0,-0.95409,2e-05,10.5682]
[1777000370566,39.93,78119.03,0.0,-0.95407,2e-05,10.5709]
[1777000375601,39.93,78118.52,0.0,-0.95408,2e-05,10.56897]
[1777000380636,39.93,78120.02,0.0,-0.95405,2e-05,10.57547]
[1777000385671,39.93,78120.72,0.0,-0.95403,2e-05,10.57858]
[1777000390706,39.93,78122.2,0.0,-0.954,2e-05,10.58492]
[1777000394733,39.93,78134.8,0.0,-0.95372,2e-05,10.63806]
[1777000395747,39.93,78137.04,0.0,-0.95367,2e-05,10.64745]
[1777000400777,39.93,78141.54,0.0,-0.95358,2e-05,10.66603]
[1777000401812,39.93,78148.81,0.0,-0.95342,2e-05,10.69668]
[1777000403797,39.93,78153.0,0.0,-0.95332,2e-05,10.71416]
[1777000406817,39.93,78150.95,0.0,-0.95337,2e-05,10.70492]
[1777000410847,39.93,78148.35,0.0,-0.95343,2e-05,10.69327]
[1777000415880,39.93,78148.53,0.0,-0.95344,2e-05,10.69128]
[1777000420919,39.93,78145.52,0.0,-0.95351,2e-05,10.6777]
[1777000425950,39.93,78143.27,0.0,-0.95357,2e-05,10.66759]
[1777000430985,39.93,78145.06,0.0,-0.95353,2e-05,10.67458]
[1777000436021,39.93,78143.74,0.0,-0.95356,2e-05,10.66842]
[1777000441056,39.93,78142.2,0.0,-0.9536,2e-05,10.66138]
[1777000446092,39.93,78139.87,0.0,-0.95365,2e-05,10.65109]
[1777000451126,39.93,78139.69,0.0,-0.95366,2e-05,10.64993]
[1777000456162,39.93,78140.42,0.0,-0.95365,2e-05,10.6526]
[1777000461196,39.92,78141.87,0.0,-0.95362,2e-05,10.65829]
[1777000466231,39.92,78142.64,0.0,-0.9536,2e-05,10.66107]
[1777000471266,39.92,78143.38,0.0,-0.9536,2e-05,10.6617]
[1777000476302,39.92,78144.22,0.0,-0.95358,2e-05,10.66476]
[1777000481336,39.92,78145.23,0.0,-0.95356,2e-05,10.6685]
[1777000486371,39.92,78133.66,0.0,-0.95382,2e-05,10.61911]
[1777000487377,39.92,78126.53,0.0,-0.95398,2e-05,10.58904]
[1777000488385,39.92,78126.39,0.0,-0.95398,2e-05,10.58847]
[1777000493420,39.92,78130.56,0.0,-0.95389,2e-05,10.6061]
[1777000498456,39.92,78131.78,0.0,-0.95386,2e-05,10.61117]
[1777000503490,39.92,78129.72,0.0,-0.95391,2e-05,10.60242]
[1777000508529,39.92,78128.47,0.0,-0.95393,2e-05,10.59716]
[1777000513559,39.92,78126.96,0.0,-0.95397,2e-05,10.59086]
[1777000518602,39.92,78126.97,0.0,-0.95397,2e-05,10.59097]
[1777000523630,39.92,78126.76,0.0,-0.95397,2e-05,10.59016]
[1777000528666,39.92,78126.55,0.0,-0.95397,2e-05,10.58936]
[1777000532693,39.92,78118.64,0.0,-0.95416,2e-05,10.55416]
[1777000533705,39.92,78111.85,0.0,-0.95431,2e-05,10.52573]
[1777000534706,39.92,78110.1,0.0,-0.95434,2e-05,10.51852]
[1777000535714,39.92,78098.65,0.0,-0.95459,2e-05,10.47073]
[1777000536721,39.92,78092.67,0.0,-0.95472,2e-05,10.44596]
[1777000537739,39.92,78091.54,0.0,-0.95475,2e-05,10.44149]
[1777000539742,39.92,78079.07,0.0,-0.95501,2e-05,10.39005]
[1777000540749,39.92,78069.75,0.0,-0.95521,2e-05,10.35168]
[1777000541756,39.92,78067.05,0.0,-0.95527,2e-05,10.34087]
[1777000543771,39.93,78060.35,0.0,-0.95541,2e-05,10.31394]
[1777000545788,39.93,78050.75,0.0,-0.95561,2e-05,10.27519]
[1777000546794,39.93,78049.05,0.0,-0.95564,2e-05,10.26868]
[1777000551826,39.93,78047.43,0.0,-0.95566,2e-05,10.26461]
[1777000556860,39.93,78041.77,0.0,-0.95577,2e-05,10.24394]
[1777000559893,39.93,78036.07,0.0,-0.95589,2e-05,10.22101]
[1777000561909,39.94,78033.32,0.0,-0.95594,2e-05,10.21089]
[1777000563914,39.94,78038.39,0.0,-0.95583,2e-05,10.23294]
[1777000568948,39.94,78044.66,0.0,-0.95568,2e-05,10.2616]
[1777000569954,39.94,78049.05,0.0,-0.95558,2e-05,10.28023]
[1777000571969,39.94,78053.22,0.0,-0.95549,2e-05,10.29842]
[1777000577005,39.95,78053.92,0.0,-0.95546,2e-05,10.30361]
[1777000582041,39.95,78058.19,0.0,-0.95536,2e-05,10.32355]
[1777000584056,39.95,78058.79,0.0,-0.95534,2e-05,10.3269]
[1777000585063,39.95,78066.09,0.0,-0.95518,2e-05,10.35756]
[1777000587077,39.95,78068.63,0.0,-0.95512,2e-05,10.36888]
[1777000591104,39.95,78074.11,0.0,-0.955,2e-05,10.39104]
[1777000593118,39.96,78077.74,0.0,-0.95492,2e-05,10.4071]
[1777000598153,39.96,78077.19,0.0,-0.95492,2e-05,10.40625]
[1777000603188,39.96,78073.71,0.0,-0.95499,2e-05,10.39329]
[1777000608224,39.96,78072.35,0.0,-0.95501,2e-05,10.38921]
[1777000610242,39.96,78065.96,0.0,-0.95514,2e-05,10.36335]
[1777000614264,39.96,78061.71,0.0,-0.95523,2e-05,10.34719]
[1777000619303,39.97,78062.96,0.0,-0.95519,2e-05,10.35427]
[1777000624337,39.97,78064.59,0.0,-0.95515,2e-05,10.36285]
[1777000628368,39.97,78071.89,0.0,-0.95498,2e-05,10.3945]
[1777000631389,39.97,78077.56,0.0,-0.95485,2e-05,10.41896]
[1777000634408,39.97,78071.27,0.0,-0.95499,2e-05,10.39362]
[1777000636422,39.97,78070.34,0.0,-0.955,2e-05,10.39039]
[1777000639446,39.97,78074.13,0.0,-0.95492,2e-05,10.40704]
[1777000642463,39.98,78066.81,0.0,-0.95507,2e-05,10.37751]
[1777000645486,39.98,78060.13,0.0,-0.95521,2e-05,10.35082]
[1777000646492,39.98,78057.57,0.0,-0.95526,2e-05,10.34059]
[1777000651526,39.98,78055.88,0.0,-0.95529,2e-05,10.33357]
[1777000655554,39.98,78061.98,0.0,-0.95515,2e-05,10.3604]
[1777000658578,39.98,78064.29,0.0,-0.9551,2e-05,10.37102]
[1777000663611,39.99,78061.19,0.0,-0.95516,2e-05,10.35993]
[1777000668648,39.99,78061.4,0.0,-0.95514,2e-05,10.36256]
[1777000673681,39.99,78059.44,0.0,-0.95518,2e-05,10.35617]
[1777000678717,39.99,78059.91,0.0,-0.95516,2e-05,10.35989]
[1777000681739,39.99,78052.21,0.0,-0.95532,2e-05,10.3291]
[1777000683753,39.99,78052.34,0.0,-0.95531,2e-05,10.33043]
[1777000688787,40.0,78049.48,0.0,-0.95536,2e-05,10.32065]
[1777000693823,40.0,78048.33,0.0,-0.95537,2e-05,10.31798]
[1777000698858,40.0,78046.41,0.0,-0.9554,2e-05,10.31208]
[1777000703944,40.01,78047.1,0.0,-0.95538,2e-05,10.31705]
[1777000708933,40.01,78041.99,0.0,-0.95548,2e-05,10.29806]
[1777000709944,40.01,78036.45,0.0,-0.95559,2e-05,10.27509]
[1777000710948,40.01,78033.0,0.0,-0.95567,2e-05,10.26078]
[1777000715986,40.01,78031.99,0.0,-0.9557,2e-05,10.2543]
[1777000721018,40.01,78032.2,0.0,-0.9557,2e-05,10.25483]
[1777000726053,40.01,78028.1,0.0,-0.95579,2e-05,10.23771]
[1777000731088,40.01,78029.01,0.0,-0.95577,2e-05,10.24125]
[1777000736126,40.01,78034.05,0.0,-0.95566,2e-05,10.26288]
[1777000737132,40.01,78041.53,0.0,-0.95549,2e-05,10.29421]
[1777000738136,40.01,78048.88,0.0,-0.95533,2e-05,10.32502]
[1777000739154,40.01,78048.88,0.0,-0.95533,2e-05,10.32542]
[1777000740151,40.01,78043.85,0.0,-0.95543,2e-05,10.30547]
[1777000745187,40.01,78041.94,0.0,-0.95547,2e-05,10.29938]
[1777000748208,40.01,78050.07,0.0,-0.95528,2e-05,10.33427]
[1777000750238,40.02,78050.73,0.0,-0.95527,2e-05,10.3378]
[1777000753244,40.02,78062.56,0.0,-0.955,2e-05,10.38794]
[1777000755259,40.02,78065.36,0.0,-0.95494,2e-05,10.40022]
[1777000758279,40.02,78058.42,0.0,-0.95509,2e-05,10.3723]
[1777000763314,40.02,78058.84,0.0,-0.95507,2e-05,10.37564]
[1777000766334,40.02,78053.66,0.0,-0.95517,2e-05,10.35513]
[1777000768349,40.02,78052.48,0.0,-0.9552,2e-05,10.35092]
[1777000773383,40.03,78051.53,0.0,-0.95522,2e-05,10.34679]
[1777000776405,40.03,78057.16,0.0,-0.95509,2e-05,10.37117]
[1777000778421,40.03,78057.21,0.0,-0.95508,2e-05,10.37203]
[1777000783456,40.03,78058.08,0.0,-0.95506,2e-05,10.37725]
[1777000788491,40.03,78058.82,0.0,-0.95503,2e-05,10.38187]
[1777000793526,40.03,78059.82,0.0,-0.955,2e-05,10.38753]
[1777000799569,40.03,78059.5,0.0,-0.95501,2e-05,10.38541]
[1777000804604,40.03,78059.33,0.0,-0.95502,2e-05,10.38414]
[1777000809639,40.03,78058.9,0.0,-0.95503,2e-05,10.38181]
[1777000814675,40.03,78056.57,0.0,-0.95508,2e-05,10.37167]
[1777000819708,40.03,78055.87,0.0,-0.9551,2e-05,10.36953]
[1777000824799,40.03,78054.79,0.0,-0.95511,2e-05,10.36668]
[1777000829780,40.03,78049.75,0.0,-0.95521,2e-05,10.3466]
[1777000830786,40.03,78046.12,0.0,-0.95529,2e-05,10.33151]
[1777000832802,40.03,78040.14,0.0,-0.95543,2e-05,10.30483]
[1777000837834,40.04,78036.51,0.0,-0.95551,2e-05,10.28996]
[1777000842870,40.04,78037.5,0.0,-0.95548,2e-05,10.29421]
[1777000847907,40.04,78034.71,0.0,-0.95554,2e-05,10.28289]
[1777000852939,40.04,78031.32,0.0,-0.95561,2e-05,10.2692]
[1777000857975,40.04,78026.98,0.0,-0.95571,2e-05,10.25171]
[1777000859988,40.04,78021.48,0.0,-0.95582,2e-05,10.22943]
[1777000860996,40.04,78015.67,0.0,-0.95594,2e-05,10.20559]
[1777000862003,40.04,78016.97,0.0,-0.95592,2e-05,10.21109]
[1777000865026,40.04,78022.11,0.0,-0.9558,2e-05,10.23266]
[1777000868047,40.04,78024.19,0.0,-0.95576,2e-05,10.24157]
[1777000873080,40.04,78023.85,0.0,-0.95576,2e-05,10.24072]
[1777000878118,40.04,78023.68,0.0,-0.95576,2e-05,10.24058]
[1777000883152,40.04,78025.34,0.0,-0.95572,2e-05,10.24796]
[1777000885166,40.04,78019.18,0.0,-0.95585,2e-05,10.22302]
[1777000890201,40.04,78020.76,0.0,-0.95582,2e-05,10.23002]
[1777000895293,40.04,78021.25,0.0,-0.95581,2e-05,10.2307]
[1777000901278,40.04,78019.51,0.0,-0.95584,2e-05,10.22433]
[1777000906319,40.04,78018.43,0.0,-0.95586,2e-05,10.22059]
[1777000911349,40.05,78017.8,0.0,-0.95587,2e-05,10.21872]
[1777000915377,40.05,78012.17,0.0,-0.95599,2e-05,10.19591]
[1777000920413,40.05,78012.32,0.0,-0.95599,2e-05,10.19659]
[1777000924462,40.05,78019.72,0.0,-0.95583,2e-05,10.22703]
[1777000926464,40.05,78022.8,0.0,-0.95577,2e-05,10.23954]
[1777000928480,40.04,78025.16,0.0,-0.95572,2e-05,10.24887]
[1777000933515,40.04,78022.47,0.0,-0.95578,2e-05,10.23717]
[1777000938549,40.04,78022.96,0.0,-0.95577,2e-05,10.23862]
[1777000943590,40.04,78024.88,0.0,-0.95573,2e-05,10.24592]
[1777000948620,40.04,78024.66,0.0,-0.95574,2e-05,10.24437]
[1777000953654,40.04,78023.56,0.0,-0.95578,2e-05,10.23726]
[1777000955722,40.04,78017.5,0.0,-0.95591,2e-05,10.21215]
[1777000957686,40.04,78010.68,0.0,-0.95605,2e-05,10.18402]
[1777000958690,40.04,78009.52,0.0,-0.95608,2e-05,10.17924]
[1777000961711,40.04,78004.1,0.0,-0.95619,2e-05,10.15704]
[1777000964733,40.04,77998.75,0.0,-0.9563,2e-05,10.13524]
[1777000968761,40.04,77995.69,0.0,-0.95637,2e-05,10.12299]
[1777000973825,40.04,77992.38,0.0,-0.95643,2e-05,10.10988]
[1777000974817,40.04,77978.5,0.0,-0.95673,2e-05,10.05351]
[1777000975863,40.04,77966.86,0.0,-0.95697,2e-05,10.00649]
[1777000976828,40.04,77966.81,0.0,-0.95697,2e-05,10.00653]
[1777000978842,40.04,77973.81,0.0,-0.95682,2e-05,10.03538]
[1777000979850,40.04,77975.49,0.0,-0.95679,2e-05,10.04186]
[1777000984885,40.04,77975.48,0.0,-0.95678,2e-05,10.04222]
[1777000987907,40.04,77960.24,0.0,-0.9571,2e-05,9.98107]
[1777000988917,40.04,77944.51,0.0,-0.95743,2e-05,9.91739]
[1777000989922,40.04,77940.36,0.0,-0.95751,2e-05,9.90055]
[1777000991943,40.04,77939.6,0.0,-0.95753,2e-05,9.89779]
[1777000996970,40.05,77941.26,0.0,-0.95748,2e-05,9.90656]
[1777001000999,40.05,77947.87,0.0,-0.95734,2e-05,9.93416]
[1777001006035,40.05,77948.88,0.0,-0.9573,2e-05,9.94268]
[1777001010065,40.07,77943.7,0.0,-0.95733,2e-05,9.93532]
[1777001015143,40.08,77940.44,0.0,-0.95738,2e-05,9.92511]
[1777001016153,40.08,77897.47,0.0,-0.95826,2e-05,9.75322]
[1777001017117,40.08,77876.76,0.0,-0.95868,2e-05,9.67152]
[1777001018164,40.08,77866.3,0.0,-0.95889,2e-05,9.63044]
[1777001019163,40.08,77849.86,0.0,-0.95921,2e-05,9.56656]
[1777001020145,40.08,77842.88,0.0,-0.95935,2e-05,9.53957]
[1777001021162,40.08,77850.01,0.0,-0.95921,2e-05,9.56799]
[1777001022184,40.08,77852.83,0.0,-0.95915,2e-05,9.57946]
[1777001025205,40.08,77845.96,0.0,-0.95928,2e-05,9.55415]
[1777001026207,40.08,77824.52,0.0,-0.9597,2e-05,9.47068]
[1777001027214,40.08,77821.79,0.0,-0.95975,2e-05,9.46058]
[1777001030271,40.09,77832.18,0.0,-0.95954,2e-05,9.50333]
[1777001032248,40.09,77839.96,0.0,-0.95938,2e-05,9.53481]
[1777001033255,40.09,77848.52,0.0,-0.9592,2e-05,9.56883]
[1777001034262,40.09,77853.31,0.0,-0.9591,2e-05,9.58804]
[1777001035269,40.09,77859.81,0.0,-0.95897,2e-05,9.61399]
[1777001036288,40.09,77861.36,0.0,-0.95894,2e-05,9.62041]
[1777001041324,40.09,77862.43,0.0,-0.95891,2e-05,9.62619]
[1777001043338,40.09,77820.61,0.0,-0.95974,2e-05,9.46256]
[1777001044352,40.09,77814.06,0.0,-0.95987,2e-05,9.43792]
[1777001045352,40.1,77812.35,0.0,-0.9599,2e-05,9.43186]
[1777001050485,40.1,77777.14,0.0,-0.96057,2e-05,9.29858]
[1777001051433,40.1,77777.09,0.0,-0.96057,2e-05,9.29913]
[1777001052410,40.1,77768.9,0.0,-0.96073,2e-05,9.26762]
[1777001053420,40.1,77766.69,0.0,-0.96076,2e-05,9.26079]
[1777001055507,40.1,77773.92,0.0,-0.96061,2e-05,9.29032]
[1777001056461,40.11,77778.45,0.0,-0.96052,2e-05,9.3086]
[1777001057463,40.11,77767.18,0.0,-0.96073,2e-05,9.26655]
[1777001058470,40.11,77766.6,0.0,-0.96074,2e-05,9.26518]
[1777001063503,40.11,77772.57,0.0,-0.9606,2e-05,9.29241]
[1777001064510,40.12,77755.14,0.0,-0.96093,2e-05,9.22629]
[1777001065517,40.12,77756.02,0.0,-0.96091,2e-05,9.23059]
[1777001067535,40.12,77764.99,0.0,-0.96073,2e-05,9.26683]
[1777001068539,40.12,77775.94,0.0,-0.96051,2e-05,9.30982]
[1777001069550,40.12,77782.33,0.0,-0.96038,2e-05,9.33525]
[1777001070643,40.12,77751.76,0.0,-0.96098,2e-05,9.21773]
[1777001071559,40.12,77752.05,0.0,-0.96097,2e-05,9.21771]
[1777001072568,40.13,77736.26,0.0,-0.96127,2e-05,9.15955]
[1777001073573,40.13,77735.59,0.0,-0.96127,2e-05,9.15802]
[1777001078616,40.13,77738.73,0.0,-0.96119,2e-05,9.17407]
[1777001080633,40.14,77718.55,0.0,-0.96156,2e-05,9.1003]
[1777001081640,40.14,77713.51,0.0,-0.96165,2e-05,9.08219]
[1777001082685,40.14,77707.92,0.0,-0.96175,2e-05,9.06213]
[1777001084682,40.14,77724.55,0.0,-0.96143,2e-05,9.1275]
[1777001086682,40.15,77710.94,0.0,-0.96167,2e-05,9.07807]
[1777001087724,40.15,77701.83,0.0,-0.96184,2e-05,9.04413]
[1777001088720,40.15,77699.29,0.0,-0.96189,2e-05,9.03567]
[1777001089704,40.15,77701.09,0.0,-0.96185,2e-05,9.04367]
[1777001090818,40.15,77712.89,0.0,-0.96162,2e-05,9.08884]
[1777001092735,40.15,77702.96,0.0,-0.9618,2e-05,9.05239]
[1777001093737,40.15,77688.75,0.0,-0.96207,2e-05,8.99869]
[1777001094746,40.15,77688.36,0.0,-0.96208,2e-05,8.99717]
[1777001095750,40.15,77685.31,0.0,-0.96213,2e-05,8.98591]
[1777001097763,40.15,77679.73,0.0,-0.96224,2e-05,8.96505]
[1777001099786,40.15,77689.37,0.0,-0.96206,2e-05,9.00162]
[1777001100790,40.15,77701.62,0.0,-0.96182,2e-05,9.04808]
[1777001101811,40.15,77718.81,0.0,-0.96149,2e-05,9.11445]
[1777001102818,40.16,77739.32,0.0,-0.96109,2e-05,9.19373]
[1777001103814,40.16,77745.8,0.0,-0.96096,2e-05,9.21959]
[1777001104825,40.16,77743.8,0.0,-0.96099,2e-05,9.2129]
[1777001105829,40.16,77739.6,0.0,-0.96107,2e-05,9.19777]
[1777001107844,40.16,77729.14,0.0,-0.96126,2e-05,9.15919]
[1777001108852,40.16,77722.82,0.0,-0.96138,2e-05,9.13611]
[1777001109867,40.16,77725.68,0.0,-0.96132,2e-05,9.14743]
[1777001110999,40.16,77728.74,0.0,-0.96126,2e-05,9.15957]
[1777001113934,40.17,77729.87,0.0,-0.96123,2e-05,9.16581]
[1777001115947,40.17,77737.44,0.0,-0.96108,2e-05,9.19614]
[1777001117961,40.17,77742.07,0.0,-0.96098,2e-05,9.21465]
[1777001119978,40.17,77738.85,0.0,-0.96104,2e-05,9.20309]
[1777001122996,40.17,77747.8,0.0,-0.96086,2e-05,9.23901]
[1777001124007,40.18,77755.2,0.0,-0.96071,2e-05,9.2683]
[1777001125010,40.18,77761.03,0.0,-0.9606,2e-05,9.29157]
[1777001126018,40.18,77760.85,0.0,-0.96059,2e-05,9.29172]
[1777001127023,40.18,77759.6,0.0,-0.96062,2e-05,9.28716]
[1777001129038,40.18,77766.02,0.0,-0.96049,2e-05,9.31289]
[1777001131143,40.18,77775.73,0.0,-0.96029,2e-05,9.35074]
[1777001133069,40.18,77783.73,0.0,-0.96013,2e-05,9.38238]
[1777001134076,40.18,77790.3,0.0,-0.96,2e-05,9.40852]
[1777001135083,40.19,77791.61,0.0,-0.95997,2e-05,9.41425]
[1777001136093,40.19,77786.74,0.0,-0.96006,2e-05,9.3966]
[1777001137099,40.19,77781.91,0.0,-0.96015,2e-05,9.37854]
[1777001138114,40.19,77781.89,0.0,-0.96015,2e-05,9.37912]
[1777001142135,40.19,77792.44,0.0,-0.95993,2e-05,9.42256]
[1777001143138,40.19,77795.81,0.0,-0.95986,2e-05,9.43622]
[1777001145153,40.19,77798.18,0.0,-0.95981,2e-05,9.44655]
[1777001150187,40.2,77794.85,0.0,-0.95986,2e-05,9.43634]
[1777001152201,40.2,77791.71,0.0,-0.95991,2e-05,9.4253]
[1777001154215,40.2,77804.85,0.0,-0.95965,2e-05,9.47749]
[1777001155223,40.2,77810.38,0.0,-0.95954,2e-05,9.49953]
[1777001156231,40.2,77812.73,0.0,-0.95949,2e-05,9.50916]
[1777001161266,40.21,77814.63,0.0,-0.95944,2e-05,9.51878]
[1777001163283,40.21,77819.76,0.0,-0.95933,2e-05,9.53967]
[1777001165294,40.21,77819.71,0.0,-0.95933,2e-05,9.54024]
[1777001167308,40.21,77820.91,0.0,-0.9593,2e-05,9.54573]
[1777001172446,40.21,77825.17,0.0,-0.95921,2e-05,9.56428]
[1777001175363,40.21,77830.94,0.0,-0.95909,2e-05,9.58798]
[1777001177376,40.21,77835.53,0.0,-0.95899,2e-05,9.60662]
[1777001179391,40.21,77841.86,0.0,-0.95886,2e-05,9.63204]
[1777001182517,40.22,77866.37,0.0,-0.95836,2e-05,9.7295]
[1777001183419,40.22,77866.37,0.0,-0.95836,2e-05,9.72964]
[1777001184426,40.22,77866.41,0.0,-0.95836,2e-05,9.72989]
[1777001185433,40.22,77859.35,0.0,-0.9585,2e-05,9.70206]
[1777001186440,40.22,77859.32,0.0,-0.9585,2e-05,9.70208]
[1777001189461,40.22,77867.88,0.0,-0.95833,2e-05,9.73634]
[1777001190467,40.22,77863.57,0.0,-0.95841,2e-05,9.71936]
[1777001192587,40.22,77860.81,0.0,-0.95848,2e-05,9.70675]
[1777001198524,40.22,77852.65,0.0,-0.95864,2e-05,9.67531]
[1777001199531,40.22,77848.66,0.0,-0.95872,2e-05,9.65975]
[1777001201546,40.22,77844.77,0.0,-0.95879,2e-05,9.64486]
[1777001206580,40.22,77842.33,0.0,-0.95884,2e-05,9.63641]
[1777001211615,40.22,77841.03,0.0,-0.95885,2e-05,9.63251]
[1777001216650,40.22,77842.35,0.0,-0.95882,2e-05,9.63891]
[1777001217657,40.22,77834.06,0.0,-0.95899,2e-05,9.60656]
[1777001218782,40.22,77829.02,0.0,-0.95909,2e-05,9.58708]
[1777001220683,40.22,77825.14,0.0,-0.95916,2e-05,9.5725]
[1777001221686,40.23,77819.56,0.0,-0.95927,2e-05,9.55101]
[1777001222692,40.23,77818.89,0.0,-0.95928,2e-05,9.54876]
[1777001227727,40.23,77824.2,0.0,-0.95917,2e-05,9.57142]
[1777001228861,40.23,77821.38,0.0,-0.95922,2e-05,9.56073]
[1777001234776,40.23,77821.0,0.0,-0.95922,2e-05,9.56138]
[1777001239811,40.23,77824.54,0.0,-0.95914,2e-05,9.57692]
[1777001243839,40.24,77819.45,0.0,-0.95923,2e-05,9.55832]
[1777001247868,40.24,77812.36,0.0,-0.95936,2e-05,9.53204]
[1777001249882,40.24,77812.18,0.0,-0.95936,2e-05,9.53212]
[1777001254917,40.24,77812.9,0.0,-0.95935,2e-05,9.535]
[1777001257938,40.24,77805.09,0.0,-0.9595,2e-05,9.50572]
[1777001258947,40.24,77804.3,0.0,-0.95951,2e-05,9.50306]
[1777001263981,40.25,77803.37,0.0,-0.95952,2e-05,9.50163]
[1777001269017,40.25,77803.28,0.0,-0.95951,2e-05,9.5035]
[1777001272045,40.25,77797.48,0.0,-0.95961,2e-05,9.48225]
[1777001274054,40.25,77796.75,0.0,-0.95962,2e-05,9.48035]
[1777001280097,40.25,77797.8,0.0,-0.95959,2e-05,9.48615]
[1777001285132,40.26,77801.23,0.0,-0.95951,2e-05,9.50178]
[1777001286261,40.26,77807.5,0.0,-0.95939,2e-05,9.52711]
[1777001289159,40.26,77805.67,0.0,-0.95942,2e-05,9.52078]
[1777001294195,40.26,77801.17,0.0,-0.9595,2e-05,9.50528]
[1777001296347,40.26,77800.46,0.0,-0.9595,2e-05,9.5038]
[1777001299231,40.27,77809.86,0.0,-0.95931,2e-05,9.54133]
[1777001301244,40.27,77814.59,0.0,-0.95921,2e-05,9.56097]
[1777001304267,40.27,77819.62,0.0,-0.95911,2e-05,9.58164]
[1777001309303,40.27,77820.11,0.0,-0.95909,2e-05,9.58512]
[1777001314339,40.27,77820.38,0.0,-0.95908,2e-05,9.58579]
[1777001319374,40.28,77820.61,0.0,-0.95907,2e-05,9.58821]
[1777001322394,40.28,77814.68,0.0,-0.95918,2e-05,9.56593]
[1777001324411,40.28,77807.31,0.0,-0.95933,2e-05,9.53783]
[1777001325534,40.28,77799.26,0.0,-0.95948,2e-05,9.50682]
[1777001326423,40.28,77799.26,0.0,-0.95948,2e-05,9.50724]
[1777001331457,40.28,77798.66,0.0,-0.9595,2e-05,9.50425]
[1777001338507,40.28,77799.13,0.0,-0.95949,2e-05,9.50518]
[1777001341527,40.28,77789.24,0.0,-0.95969,2e-05,9.46636]
[1777001342534,40.28,77786.81,0.0,-0.95974,2e-05,9.45686]
[1777001347570,40.28,77783.21,0.0,-0.9598,2e-05,9.44542]
[1777001352605,40.28,77787.79,0.0,-0.95969,2e-05,9.46578]
[1777001357640,40.28,77789.22,0.0,-0.95966,2e-05,9.47152]
[1777001362676,40.29,77790.37,0.0,-0.95963,2e-05,9.47841]
[1777001367710,40.29,77788.12,0.0,-0.95966,2e-05,9.47148]
[1777001372745,40.29,77788.15,0.0,-0.95966,2e-05,9.47209]
[1777001378790,40.3,77788.03,0.0,-0.95964,2e-05,9.47447]
[1777001383825,40.3,77787.77,0.0,-0.95964,2e-05,9.47582]
[1777001386844,40.3,77781.05,0.0,-0.95976,2e-05,9.45116]
[1777001387853,40.3,77774.85,0.0,-0.95988,2e-05,9.42765]
[1777001388861,40.3,77771.87,0.0,-0.95994,2e-05,9.41666]
[1777001393895,40.31,77773.36,0.0,-0.95989,2e-05,9.4252]
[1777001398928,40.31,77770.19,0.0,-0.95994,2e-05,9.41575]
[1777001400087,40.31,77755.24,0.0,-0.96023,2e-05,9.35862]
[1777001401957,40.31,77747.82,0.0,-0.96037,2e-05,9.33128]
[1777001402957,40.31,77745.38,0.0,-0.96041,2e-05,9.32259]
[1777001405977,40.32,77742.83,0.0,-0.96045,2e-05,9.31439]
[1777001410145,40.32,77737.66,0.0,-0.96054,2e-05,9.29745]
[1777001414034,40.32,77743.01,0.0,-0.96042,2e-05,9.32092]
[1777001417058,40.32,77735.35,0.0,-0.96056,2e-05,9.29257]
[1777001419069,40.33,77728.47,0.0,-0.96069,2e-05,9.26771]
[1777001421095,40.33,77726.68,0.0,-0.96072,2e-05,9.26187]
[1777001422090,40.33,77715.59,0.0,-0.96093,2e-05,9.21976]
[1777001423097,40.33,77710.01,0.0,-0.96104,2e-05,9.19875]
[1777001424104,40.33,77715.2,0.0,-0.96093,2e-05,9.21938]
[1777001425116,40.33,77720.89,0.0,-0.96082,2e-05,9.24198]
[1777001426118,40.33,77728.89,0.0,-0.96066,2e-05,9.27286]
[1777001427126,40.33,77733.5,0.0,-0.96057,2e-05,9.29078]
[1777001428133,40.33,77733.42,0.0,-0.96057,2e-05,9.2907]
[1777001429139,40.33,77731.61,0.0,-0.9606,2e-05,9.28396]
[1777001434180,40.33,77739.92,0.0,-0.96044,2e-05,9.31546]
[1777001437200,40.33,77742.45,0.0,-0.96039,2e-05,9.32565]
[1777001439214,40.34,77735.34,0.0,-0.96053,2e-05,9.29865]
[1777001441224,40.34,77735.73,0.0,-0.96052,2e-05,9.30049]
[1777001446260,40.34,77736.64,0.0,-0.9605,2e-05,9.30485]
[1777001449281,40.34,77730.08,0.0,-0.96062,2e-05,9.28023]
[1777001450434,40.34,77722.24,0.0,-0.96077,2e-05,9.25044]
[1777001452303,40.34,77720.17,0.0,-0.96081,2e-05,9.24299]
[1777001455324,40.34,77717.12,0.0,-0.96087,2e-05,9.23095]
[1777001460504,40.34,77715.47,0.0,-0.9609,2e-05,9.22476]
[1777001462374,40.34,77722.84,0.0,-0.96076,2e-05,9.25288]
[1777001464388,40.34,77723.67,0.0,-0.96074,2e-05,9.25661]
[1777001469422,40.34,77724.87,0.0,-0.96071,2e-05,9.2624]
[1777001474463,40.34,77725.29,0.0,-0.9607,2e-05,9.26519]
[1777001476478,40.34,77718.13,0.0,-0.96083,2e-05,9.23831]
[1777001478487,40.34,77726.07,0.0,-0.96067,2e-05,9.26972]
[1777001480649,40.34,77731.63,0.0,-0.96056,2e-05,9.29149]
[1777001483523,40.34,77721.72,0.0,-0.96075,2e-05,9.2536]
[1777001485537,40.34,77717.87,0.0,-0.96083,2e-05,9.23876]
[1777001489563,40.35,77719.79,0.0,-0.96078,2e-05,9.24774]
[1777001492584,40.35,77708.86,0.0,-0.961,2e-05,9.20499]
[1777001493592,40.35,77696.99,0.0,-0.96123,2e-05,9.15954]
[1777001494598,40.35,77691.05,0.0,-0.96134,2e-05,9.13668]
[1777001495605,40.35,77691.72,0.0,-0.96133,2e-05,9.13894]
[1777001496614,40.35,77691.6,0.0,-0.96133,2e-05,9.1388]
[1777001500791,40.35,77685.91,0.0,-0.96145,2e-05,9.11613]
[1777001506685,40.34,77685.81,0.0,-0.96145,2e-05,9.11458]
[1777001511738,40.34,77689.49,0.0,-0.96139,2e-05,9.12767]
[1777001512734,40.34,77682.62,0.0,-0.96152,2e-05,9.10133]
[1777001517763,40.34,77681.47,0.0,-0.96155,2e-05,9.09626]
[1777001519780,40.34,77674.8,0.0,-0.96167,2e-05,9.07058]
[1777001520932,40.34,77668.77,0.0,-0.96179,2e-05,9.04787]
[1777001521807,40.34,77668.63,0.0,-0.96179,2e-05,9.04721]
[1777001523811,40.34,77674.68,0.0,-0.96168,2e-05,9.06979]
[1777001524823,40.34,77682.05,0.0,-0.96154,2e-05,9.09818]
[1777001526846,40.34,77661.15,0.0,-0.96193,2e-05,9.01947]
[1777001527845,40.34,77649.36,0.0,-0.96215,2e-05,8.97564]
[1777001528852,40.34,77646.2,0.0,-0.96221,2e-05,8.96379]
[1777001531008,40.34,77656.49,0.0,-0.96202,2e-05,9.00241]
[1777001532876,40.34,77666.7,0.0,-0.96182,2e-05,9.04078]
[1777001533883,40.34,77664.71,0.0,-0.96186,2e-05,9.03321]
[1777001538088,40.34,77625.11,0.0,-0.9626,2e-05,8.88497]
[1777001539929,40.34,77579.27,0.0,-0.96344,2e-05,8.71666]
[1777001540939,40.34,77571.59,0.0,-0.96358,2e-05,8.68893]
[1777001541944,40.34,77571.26,0.0,-0.96358,2e-05,8.68875]
[1777001545972,40.35,77577.21,0.0,-0.96346,2e-05,8.71243]
[1777001551008,40.35,77585.06,0.0,-0.96332,2e-05,8.74158]
[1777001552017,40.35,77585.46,0.0,-0.96331,2e-05,8.74343]
[1777001555048,40.35,77578.19,0.0,-0.96343,2e-05,8.71791]
[1777001557055,40.35,77573.38,0.0,-0.96352,2e-05,8.70114]
[1777001558229,40.35,77565.26,0.0,-0.96366,2e-05,8.67234]
[1777001560075,40.36,77564.55,0.0,-0.96367,2e-05,8.67024]
[1777001564102,40.36,77571.27,0.0,-0.96354,2e-05,8.69681]
[1777001566116,40.36,77575.08,0.0,-0.96346,2e-05,8.71167]
[1777001571151,40.36,77573.09,0.0,-0.96349,2e-05,8.70658]
[1777001575179,40.37,77578.21,0.0,-0.96339,2e-05,8.72709]
[1777001576186,40.37,77586.06,0.0,-0.96324,2e-05,8.75635]
[1777001577193,40.37,77596.58,0.0,-0.96305,2e-05,8.79548]
[1777001578372,40.37,77602.76,0.0,-0.96293,2e-05,8.81888]
[1777001580217,40.37,77609.57,0.0,-0.9628,2e-05,8.84435]
[1777001581226,40.37,77618.63,0.0,-0.96263,2e-05,8.87817]
[1777001582231,40.37,77620.31,0.0,-0.9626,2e-05,8.88458]
[1777001583241,40.37,77627.37,0.0,-0.96247,2e-05,8.91099]
[1777001584307,40.37,77625.18,0.0,-0.96251,2e-05,8.90296]
[1777001585269,40.37,77617.69,0.0,-0.96265,2e-05,8.87525]
[1777001586271,40.37,77606.2,0.0,-0.96286,2e-05,8.83296]
[1777001588282,40.37,77602.93,0.0,-0.96292,2e-05,8.82111]
[1777001592304,40.37,77609.69,0.0,-0.96279,2e-05,8.84716]
[1777001594317,40.37,77610.39,0.0,-0.96277,2e-05,8.8502]
[1777001598349,40.37,77617.84,0.0,-0.96263,2e-05,8.87887]
[1777001599355,40.37,77623.88,0.0,-0.96252,2e-05,8.90148]
[1777001600363,40.37,77630.19,0.0,-0.9624,2e-05,8.92497]
[1777001601369,40.37,77632.54,0.0,-0.96235,2e-05,8.93386]
[1777001602376,40.37,77613.97,0.0,-0.9627,2e-05,8.86499]
[1777001603384,40.37,77604.68,0.0,-0.96287,2e-05,8.83076]
[1777001604390,40.37,77604.88,0.0,-0.96286,2e-05,8.83175]
[1777001608422,40.38,77610.74,0.0,-0.96275,2e-05,8.85441]
[1777001609427,40.38,77613.36,0.0,-0.9627,2e-05,8.86433]
[1777001612449,40.38,77627.15,0.0,-0.96245,2e-05,8.91427]
[1777001613454,40.38,77627.93,0.0,-0.96244,2e-05,8.91728]
[1777001618494,40.38,77631.23,0.0,-0.96237,2e-05,8.93008]
[1777001620503,40.38,77633.32,0.0,-0.96233,2e-05,8.93802]
[1777001622520,40.38,77628.45,0.0,-0.96242,2e-05,8.92012]
[1777001624535,40.38,77634.01,0.0,-0.96232,2e-05,8.94094]
[1777001626548,40.38,77639.13,0.0,-0.96222,2e-05,8.9602]
[1777001629566,40.38,77645.56,0.0,-0.9621,2e-05,8.98431]
[1777001630779,40.38,77641.85,0.0,-0.96217,2e-05,8.97042]
[1777001632589,40.38,77638.77,0.0,-0.96223,2e-05,8.95896]
[1777001633596,40.38,77631.36,0.0,-0.96236,2e-05,8.93139]
[1777001636617,40.38,77601.65,0.0,-0.96291,2e-05,8.82126]
[1777001637630,40.38,77588.56,0.0,-0.96315,2e-05,8.77321]
[1777001638632,40.38,77590.07,0.0,-0.96312,2e-05,8.7791]
[1777001640854,40.38,77596.64,0.0,-0.963,2e-05,8.80398]
[1777001642664,40.38,77594.43,0.0,-0.96304,2e-05,8.79641]
[1777001644682,40.38,77589.06,0.0,-0.96313,2e-05,8.77722]
[1777001646691,40.38,77581.33,0.0,-0.96327,2e-05,8.74945]
[1777001651727,40.39,77582.45,0.0,-0.96324,2e-05,8.7553]
[1777001656761,40.39,77587.59,0.0,-0.96314,2e-05,8.77592]
[1777001660996,40.39,77581.84,0.0,-0.96324,2e-05,8.75637]
[1777001664823,40.39,77580.83,0.0,-0.96325,2e-05,8.75373]
[1777001669856,40.39,77586.93,0.0,-0.96313,2e-05,8.77822]
[1777001671066,40.39,77603.6,0.0,-0.96283,2e-05,8.83793]
[1777001672875,40.39,77611.51,0.0,-0.96268,2e-05,8.86755]
[1777001673885,40.4,77612.99,0.0,-0.96265,2e-05,8.87343]
[1777001678917,40.4,77614.75,0.0,-0.96261,2e-05,8.88076]
[1777001683953,40.4,77617.9,0.0,-0.96255,2e-05,8.89317]
[1777001687980,40.4,77612.39,0.0,-0.96265,2e-05,8.87345]
[1777001691210,40.4,77605.05,0.0,-0.96278,2e-05,8.84674]
[1777001693016,40.4,77604.02,0.0,-0.9628,2e-05,8.84335]
[1777001698051,40.4,77603.17,0.0,-0.96281,2e-05,8.84128]
[1777001703097,40.41,77601.95,0.0,-0.9628,2e-05,8.84345]
[1777001704104,40.41,77617.29,0.0,-0.9625,2e-05,8.90246]
[1777001705112,40.41,77626.36,0.0,-0.96233,2e-05,8.93639]
[1777001710146,40.41,77625.4,0.0,-0.96235,2e-05,8.93312]
[1777001715181,40.41,77629.65,0.0,-0.96227,2e-05,8.94922]
[1777001717195,40.41,77636.18,0.0,-0.96215,2e-05,8.97361]
[1777001722230,40.41,77637.74,0.0,-0.96212,2e-05,8.97946]
[1777001727267,40.41,77639.39,0.0,-0.96209,2e-05,8.98556]
[1777001732300,40.41,77637.83,0.0,-0.96212,2e-05,8.97783]
[1777001734314,40.41,77643.57,0.0,-0.96202,2e-05,8.99926]
[1777001739348,40.41,77645.96,0.0,-0.96197,2e-05,9.00795]
[1777001744384,40.41,77646.79,0.0,-0.96196,2e-05,9.01079]
[1777001749419,40.41,77647.75,0.0,-0.96194,2e-05,9.01406]
[1777001753449,40.41,77642.38,0.0,-0.96204,2e-05,8.99376]
[1777001758485,40.41,77639.15,0.0,-0.9621,2e-05,8.98162]
[1777001763519,40.41,77639.01,0.0,-0.96211,2e-05,8.98106]
[1777001768555,40.41,77645.39,0.0,-0.96199,2e-05,9.00493]
[1777001769564,40.41,77652.95,0.0,-0.96185,2e-05,9.03322]
[1777001770570,40.41,77654.93,0.0,-0.96181,2e-05,9.04057]
[1777001771575,40.41,77661.45,0.0,-0.96169,2e-05,9.06497]
[1777001772582,40.41,77665.6,0.0,-0.96161,2e-05,9.08045]
[1777001774596,40.41,77669.3,0.0,-0.96154,2e-05,9.09405]
[1777001777619,40.41,77676.93,0.0,-0.9614,2e-05,9.12225]
[1777001778634,40.41,77684.05,0.0,-0.96126,2e-05,9.14894]
[1777001779631,40.41,77685.53,0.0,-0.96124,2e-05,9.15427]
[1777001782652,40.41,77690.64,0.0,-0.96114,2e-05,9.17276]
[1777001787687,40.4,77685.05,0.0,-0.96127,2e-05,9.14718]
[1777001788697,40.4,77686.26,0.0,-0.96125,2e-05,9.15149]
[1777001791722,40.4,77693.06,0.0,-0.96113,2e-05,9.17452]
[1777001793737,40.4,77699.49,0.0,-0.96102,2e-05,9.19828]
[1777001798770,40.4,77698.46,0.0,-0.96104,2e-05,9.19269]
[1777001803805,40.4,77698.62,0.0,-0.96105,2e-05,9.19158]
[1777001807839,40.39,77691.58,0.0,-0.96119,2e-05,9.1635]
[1777001808852,40.39,77682.88,0.0,-0.96136,2e-05,9.13026]
[1777001809851,40.39,77680.89,0.0,-0.9614,2e-05,9.12249]
[1777001814887,40.39,77680.74,0.0,-0.96141,2e-05,9.1208]
[1777001819923,40.39,77677.64,0.0,-0.96147,2e-05,9.10799]
[1777001824958,40.39,77683.03,0.0,-0.96137,2e-05,9.12733]
[1777001825965,40.39,77685.05,0.0,-0.96134,2e-05,9.13473]
[1777001829994,40.39,77688.58,0.0,-0.96127,2e-05,9.14706]
[1777001835033,40.39,77691.14,0.0,-0.96123,2e-05,9.15544]
[1777001839059,40.38,77698.73,0.0,-0.96109,2e-05,9.18312]
[1777001840072,40.38,77706.41,0.0,-0.96095,2e-05,9.21199]
[1777001841077,40.38,77706.02,0.0,-0.96096,2e-05,9.21014]
[1777001844093,40.38,77700.13,0.0,-0.96108,2e-05,9.18667]
[1777001846111,40.38,77707.77,0.0,-0.96093,2e-05,9.21504]
[1777001851143,40.38,77705.13,0.0,-0.961,2e-05,9.20131]
[1777001856179,40.38,77701.06,0.0,-0.96109,2e-05,9.1841]
[1777001861217,40.37,77699.24,0.0,-0.96113,2e-05,9.17559]
[1777001866252,40.37,77700.54,0.0,-0.96111,2e-05,9.179]
[1777001868264,40.37,77695.54,0.0,-0.96121,2e-05,9.1594]
[1777001869270,40.37,77693.84,0.0,-0.96125,2e-05,9.15241]
[1777001874306,40.37,77694.0,0.0,-0.96125,2e-05,9.15165]
[1777001879341,40.37,77694.18,0.0,-0.96126,2e-05,9.15099]
[1777001884375,40.36,77697.69,0.0,-0.9612,2e-05,9.16295]
[1777001889411,40.36,77701.54,0.0,-0.96113,2e-05,9.1761]
[1777001891427,40.36,77708.23,0.0,-0.961,2e-05,9.20086]
[1777001896463,40.36,77710.06,0.0,-0.96098,2e-05,9.20609]
[1777001899481,40.36,77704.79,0.0,-0.96109,2e-05,9.18504]
[1777001904516,40.36,77704.04,0.0,-0.96111,2e-05,9.18061]
[1777001906529,40.35,77697.54,0.0,-0.96123,2e-05,9.15538]
[1777001912789,40.35,77695.15,0.0,-0.9613,2e-05,9.14289]
[1777001919621,40.35,77692.35,0.0,-0.96136,2e-05,9.1306]
[1777001924656,40.35,77691.8,0.0,-0.96137,2e-05,9.12739]
[1777001930698,40.35,77690.87,0.0,-0.9614,2e-05,9.12255]
[1777001935733,40.35,77691.23,0.0,-0.9614,2e-05,9.12282]
[1777001940769,40.34,77684.61,0.0,-0.96153,2e-05,9.09672]
[1777001941784,40.34,77683.47,0.0,-0.96155,2e-05,9.09224]
[1777001944796,40.34,77678.07,0.0,-0.96166,2e-05,9.07141]
[1777001946814,40.34,77667.02,0.0,-0.96187,2e-05,9.02956]
[1777001947816,40.34,77663.19,0.0,-0.96194,2e-05,9.01511]
[1777001950838,40.34,77661.28,0.0,-0.96198,2e-05,9.00782]
[1777001955875,40.34,77670.46,0.0,-0.9618,2e-05,9.04217]
[1777001957888,40.34,77675.54,0.0,-0.96171,2e-05,9.0611]
[1777001962924,40.34,77676.44,0.0,-0.96169,2e-05,9.0639]
[1777001967960,40.34,77677.7,0.0,-0.96167,2e-05,9.06803]
[1777001973223,40.34,77678.11,0.0,-0.96168,2e-05,9.06705]
[1777001979038,40.34,77675.88,0.0,-0.96172,2e-05,9.05793]
[1777001984073,40.34,77677.4,0.0,-0.9617,2e-05,9.06309]
[1777001991121,40.34,77677.68,0.0,-0.9617,2e-05,9.06332]
[1777001996156,40.34,77677.98,0.0,-0.96169,2e-05,9.06386]
[1777002001194,40.33,77677.25,0.0,-0.96171,2e-05,9.06052]
[1777002006226,40.33,77670.53,0.0,-0.96184,2e-05,9.03473]
[1777002010254,40.33,77666.28,0.0,-0.96192,2e-05,9.01848]
[1777002012272,40.33,77662.19,0.0,-0.962,2e-05,9.00322]
[1777002017304,40.33,77662.61,0.0,-0.96199,2e-05,9.00467]
[1777002022339,40.33,77665.99,0.0,-0.96193,2e-05,9.01721]
[1777002027373,40.33,77666.39,0.0,-0.96192,2e-05,9.0185]
[1777002032408,40.33,77673.81,0.0,-0.96179,2e-05,9.04428]
[1777002033644,40.33,77681.01,0.0,-0.96165,2e-05,9.07121]
[1777002036437,40.33,77684.12,0.0,-0.9616,2e-05,9.08252]
[1777002041472,40.33,77683.01,0.0,-0.96162,2e-05,9.0776]
[1777002046518,40.33,77678.64,0.0,-0.96171,2e-05,9.06064]
[1777002051541,40.33,77678.36,0.0,-0.96172,2e-05,9.05891]
[1777002056577,40.33,77677.06,0.0,-0.96174,2e-05,9.0535]
[1777002061612,40.33,77676.69,0.0,-0.96175,2e-05,9.05162]
[1777002063854,40.33,77667.54,0.0,-0.96193,2e-05,9.01708]
[1777002069669,40.33,77667.36,0.0,-0.96193,2e-05,9.0162]
[1777002073924,40.33,77662.29,0.0,-0.96203,2e-05,8.99699]
[1777002075710,40.33,77658.01,0.0,-0.96211,2e-05,8.98095]
[1777002080745,40.33,77659.04,0.0,-0.96209,2e-05,8.9849]
[1777002082762,40.33,77647.22,0.0,-0.96231,2e-05,8.94076]
[1777002083994,40.33,77639.78,0.0,-0.96245,2e-05,8.91311]
[1777002089809,40.33,77638.24,0.0,-0.96247,2e-05,8.90814]
[1777002094843,40.33,77642.83,0.0,-0.96239,2e-05,8.92406]
[1777002099878,40.33,77642.13,0.0,-0.9624,2e-05,8.92199]
[1777002104914,40.33,77641.54,0.0,-0.96241,2e-05,8.92031]
[1777002107934,40.33,77634.72,0.0,-0.96253,2e-05,8.89527]
[1777002110955,40.33,77631.4,0.0,-0.96259,2e-05,8.8834]
[1777002114986,40.33,77626.15,0.0,-0.96269,2e-05,8.8646]
[1777002120021,40.33,77618.26,0.0,-0.96283,2e-05,8.83635]
[1777002121027,40.33,77614.55,0.0,-0.9629,2e-05,8.82285]
[1777002126063,40.34,77619.95,0.0,-0.96279,2e-05,8.84411]
[1777002131098,40.34,77622.7,0.0,-0.96273,2e-05,8.85543]
[1777002134120,40.34,77630.09,0.0,-0.96259,2e-05,8.88347]
[1777002136133,40.34,77638.73,0.0,-0.96243,2e-05,8.91596]
[1777002137140,40.34,77646.14,0.0,-0.96229,2e-05,8.94373]
[1777002138150,40.34,77644.15,0.0,-0.96233,2e-05,8.93637]
[1777002143182,40.34,77642.0,0.0,-0.96237,2e-05,8.92878]
[1777002148216,40.34,77639.85,0.0,-0.9624,2e-05,8.92125]
[1777002151237,40.34,77634.44,0.0,-0.96251,2e-05,8.89963]
[1777002156272,40.34,77633.52,0.0,-0.96252,2e-05,8.89691]
[1777002161307,40.34,77631.94,0.0,-0.96255,2e-05,8.89178]
[1777002166344,40.34,77631.29,0.0,-0.96256,2e-05,8.89012]
[1777002171378,40.35,77630.21,0.0,-0.96257,2e-05,8.88693]
[1777002176413,40.35,77634.03,0.0,-0.9625,2e-05,8.90189]
[1777002181449,40.35,77636.44,0.0,-0.96245,2e-05,8.91151]
[1777002186483,40.35,77637.9,0.0,-0.96242,2e-05,8.91752]
[1777002191518,40.35,77638.47,0.0,-0.96241,2e-05,8.92019]
[1777002196553,40.35,77639.22,0.0,-0.96239,2e-05,8.92351]
[1777002201591,40.35,77637.33,0.0,-0.96242,2e-05,8.9171]
[1777002206625,40.35,77636.75,0.0,-0.96243,2e-05,8.91548]
[1777002211661,40.35,77635.71,0.0,-0.96245,2e-05,8.91033]
[1777002216699,40.35,77635.64,0.0,-0.96245,2e-05,8.91065]
[1777002221731,40.35,77634.48,0.0,-0.96247,2e-05,8.90694]
[1777002226774,40.35,77631.36,0.0,-0.96252,2e-05,8.89603]
[1777002228781,40.36,77642.91,0.0,-0.96231,2e-05,8.93927]
[1777002233819,40.36,77645.65,0.0,-0.96226,2e-05,8.94981]
[1777002238854,40.36,77649.96,0.0,-0.96217,2e-05,8.96616]
[1777002243886,40.36,77647.7,0.0,-0.96221,2e-05,8.95786]
[1777002246137,40.36,77641.13,0.0,-0.96234,2e-05,8.93345]
[1777002251944,40.36,77638.79,0.0,-0.96238,2e-05,8.92524]
[1777002253957,40.36,77622.29,0.0,-0.96268,2e-05,8.86417]
[1777002256207,40.36,77617.13,0.0,-0.96278,2e-05,8.84547]
[1777002263021,40.36,77616.33,0.0,-0.96278,2e-05,8.84405]
[1777002268055,40.36,77614.41,0.0,-0.96281,2e-05,8.83807]
[1777002273090,40.36,77614.9,0.0,-0.96281,2e-05,8.83922]
[1777002278126,40.36,77619.55,0.0,-0.96271,2e-05,8.85753]
[1777002279131,40.37,77625.05,0.0,-0.96261,2e-05,8.87815]
[1777002280139,40.37,77634.92,0.0,-0.96243,2e-05,8.91504]
[1777002281148,40.37,77636.01,0.0,-0.96241,2e-05,8.91921]
[1777002286181,40.37,77640.01,0.0,-0.96233,2e-05,8.93457]
[1777002292222,40.37,77641.34,0.0,-0.9623,2e-05,8.93996]
[1777002297258,40.37,77643.38,0.0,-0.96226,2e-05,8.94787]
[1777002302292,40.37,77642.2,0.0,-0.96228,2e-05,8.94375]
[1777002305313,40.37,77636.19,0.0,-0.96239,2e-05,8.92156]
[1777002310366,40.37,77635.43,0.0,-0.9624,2e-05,8.91922]
[1777002312363,40.37,77641.36,0.0,-0.96229,2e-05,8.94153]
[1777002314381,40.37,77645.56,0.0,-0.96221,2e-05,8.95734]
[1777002316393,40.37,77648.9,0.0,-0.96215,2e-05,8.96989]
[1777002321425,40.37,77643.45,0.0,-0.96225,2e-05,8.94962]
[1777002323446,40.37,77642.31,0.0,-0.96227,2e-05,8.94547]
[1777002328475,40.37,77646.33,0.0,-0.9622,2e-05,8.96076]
[1777002333513,40.37,77648.54,0.0,-0.96216,2e-05,8.96732]
[1777002338545,40.37,77653.27,0.0,-0.96207,2e-05,8.98507]
[1777002343580,40.37,77657.21,0.0,-0.962,2e-05,8.99977]
[1777002348617,40.37,77659.65,0.0,-0.96195,2e-05,9.00873]
[1777002353652,40.37,77656.01,0.0,-0.96202,2e-05,8.99494]
[1777002358685,40.37,77654.23,0.0,-0.96206,2e-05,8.98819]
[1777002363720,40.37,77652.53,0.0,-0.96209,2e-05,8.98179]
[1777002368756,40.37,77649.55,0.0,-0.96215,2e-05,8.9707]
[1777002373791,40.37,77649.83,0.0,-0.96214,2e-05,8.97184]
[1777002378824,40.37,77648.3,0.0,-0.96217,2e-05,8.96623]
[1777002383860,40.37,77648.32,0.0,-0.96217,2e-05,8.96644]
[1777002388894,40.37,77648.76,0.0,-0.96216,2e-05,8.9682]
[1777002393930,40.37,77651.45,0.0,-0.96211,2e-05,8.97649]
[1777002398965,40.37,77652.58,0.0,-0.96209,2e-05,8.98074]
[1777002402992,40.37,77657.96,0.0,-0.96199,2e-05,9.00082]
[1777002408027,40.37,77662.4,0.0,-0.96191,2e-05,9.01723]
[1777002411052,40.37,77669.97,0.0,-0.96177,2e-05,9.04545]
[1777002416084,40.37,77671.76,0.0,-0.96174,2e-05,9.05164]
[1777002417331,40.37,77666.38,0.0,-0.96184,2e-05,9.0313]
[1777002418100,40.37,77665.8,0.0,-0.96185,2e-05,9.02904]
[1777002419105,40.37,77657.09,0.0,-0.96201,2e-05,8.99633]
[1777002422126,40.37,77651.68,0.0,-0.96212,2e-05,8.97607]
[1777002427402,40.37,77646.06,0.0,-0.96222,2e-05,8.95517]
[1777002429174,40.37,77641.48,0.0,-0.96231,2e-05,8.93819]
[1777002434211,40.37,77644.3,0.0,-0.96225,2e-05,8.94901]
[1777002439246,40.37,77644.6,0.0,-0.96224,2e-05,8.95039]
[1777002444281,40.37,77645.54,0.0,-0.96223,2e-05,8.95416]
[1777002447544,40.37,77652.26,0.0,-0.9621,2e-05,8.9794]
[1777002450324,40.37,77659.33,0.0,-0.96197,2e-05,9.00589]
[1777002451332,40.37,77660.25,0.0,-0.96196,2e-05,9.00745]
[1777002456366,40.37,77660.99,0.0,-0.96194,2e-05,9.01001]
[1777002461401,40.37,77665.55,0.0,-0.96186,2e-05,9.02688]
[1777002466436,40.37,77666.01,0.0,-0.96185,2e-05,9.02825]
[1777002471470,40.37,77668.13,0.0,-0.96181,2e-05,9.03584]
[1777002474492,40.37,77674.45,0.0,-0.9617,2e-05,9.05935]
[1777002475499,40.37,77676.72,0.0,-0.96165,2e-05,9.06778]
[1777002478520,40.37,77683.63,0.0,-0.96153,2e-05,9.09343]
[1777002479532,40.37,77685.46,0.0,-0.96149,2e-05,9.10016]
[1777002481546,40.37,77691.62,0.0,-0.96138,2e-05,9.12304]
[1777002485575,40.37,77685.94,0.0,-0.96149,2e-05,9.1007]
[1777002490610,40.36,77690.35,0.0,-0.96141,2e-05,9.11642]
[1777002495643,40.36,77695.16,0.0,-0.96132,2e-05,9.13353]
[1777002500685,40.36,77696.82,0.0,-0.9613,2e-05,9.13861]
[1777002503709,40.36,77701.85,0.0,-0.96121,2e-05,9.15691]
[1777002506727,40.36,77707.87,0.0,-0.9611,2e-05,9.17893]
[1777002507967,40.36,77712.02,0.0,-0.96102,2e-05,9.19408]
[1777002510755,40.36,77719.19,0.0,-0.96089,2e-05,9.22069]
[1777002514785,40.35,77727.22,0.0,-0.96075,2e-05,9.24795]
[1777002515794,40.35,77730.02,0.0,-0.96069,2e-05,9.25823]
[1777002520828,40.35,77725.82,0.0,-0.96079,2e-05,9.24008]
[1777002525861,40.35,77726.31,0.0,-0.96079,2e-05,9.23993]
[1777002530896,40.35,77729.0,0.0,-0.96075,2e-05,9.24815]
[1777002535931,40.34,77728.59,0.0,-0.96077,2e-05,9.24411]
[1777002540967,40.34,77728.23,0.0,-0.96078,2e-05,9.24107]
[1777002542980,40.34,77724.32,0.0,-0.96086,2e-05,9.22498]
[1777002546001,40.34,77718.33,0.0,-0.96098,2e-05,9.20105]
[1777002547007,40.34,77708.06,0.0,-0.96118,2e-05,9.16173]
[1777002552045,40.33,77699.19,0.0,-0.96136,2e-05,9.12679]
[1777002557078,40.33,77698.37,0.0,-0.96138,2e-05,9.12261]
[1777002562113,40.33,77697.42,0.0,-0.9614,2e-05,9.11797]
[1777002567150,40.33,77698.13,0.0,-0.9614,2e-05,9.11961]
[1777002573190,40.33,77698.02,0.0,-0.96141,2e-05,9.11609]
[1777002576211,40.33,77690.78,0.0,-0.96155,2e-05,9.08815]
[1777002581246,40.33,77686.41,0.0,-0.96164,2e-05,9.07101]
[1777002586282,40.33,77686.93,0.0,-0.96163,2e-05,9.07232]
[1777002591320,40.33,77686.89,0.0,-0.96164,2e-05,9.07152]
[1777002596352,40.32,77687.72,0.0,-0.96162,2e-05,9.074]
[1777002601387,40.32,77687.45,0.0,-0.96163,2e-05,9.07231]
[1777002606423,40.32,77687.33,0.0,-0.96164,2e-05,9.07123]
[1777002611458,40.32,77687.69,0.0,-0.96163,2e-05,9.07194]
[1777002616494,40.32,77687.26,0.0,-0.96165,2e-05,9.06968]
[1777002621530,40.32,77684.42,0.0,-0.9617,2e-05,9.05835]
[1777002623541,40.32,77677.69,0.0,-0.96183,2e-05,9.03281]
[1777002628578,40.32,77675.05,0.0,-0.96188,2e-05,9.02258]
[1777002635626,40.32,77675.46,0.0,-0.96188,2e-05,9.02192]
[1777002641669,40.32,77675.91,0.0,-0.96188,2e-05,9.02331]
[1777002646703,40.32,77676.8,0.0,-0.96186,2e-05,9.02641]
[1777002647710,40.32,77682.46,0.0,-0.96176,2e-05,9.04766]
[1777002648717,40.32,77691.62,0.0,-0.96158,2e-05,9.08212]
[1777002649724,40.32,77695.87,0.0,-0.9615,2e-05,9.09804]
[1777002651739,40.32,77698.76,0.0,-0.96145,2e-05,9.10861]
[1777002656773,40.32,77701.17,0.0,-0.96141,2e-05,9.11675]
[1777002661828,40.31,77701.42,0.0,-0.96141,2e-05,9.11669]
[1777002666846,40.31,77709.29,0.0,-0.96126,2e-05,9.1455]
[1777002667854,40.31,77709.91,0.0,-0.96125,2e-05,9.14761]
[1777002668861,40.31,77716.8,0.0,-0.96112,2e-05,9.17354]
[1777002669868,40.31,77719.93,0.0,-0.96106,2e-05,9.18515]
[1777002671883,40.31,77726.68,0.0,-0.96094,2e-05,9.21023]
[1777002674903,40.31,77731.11,0.0,-0.96086,2e-05,9.22607]
[1777002679175,40.31,77737.17,0.0,-0.96075,2e-05,9.24769]
[1777002681954,40.31,77726.94,0.0,-0.96095,2e-05,9.20746]
[1777002682964,40.31,77725.91,0.0,-0.96097,2e-05,9.20319]
[1777002687996,40.3,77730.77,0.0,-0.96089,2e-05,9.22002]
[1777002689244,40.3,77736.0,0.0,-0.96079,2e-05,9.23925]
[1777002695047,40.3,77737.97,0.0,-0.96077,2e-05,9.24289]
[1777002697060,40.3,77731.83,0.0,-0.96089,2e-05,9.21866]
[1777002699314,40.3,77728.64,0.0,-0.96096,2e-05,9.20545]
[1777002705117,40.29,77731.62,0.0,-0.96091,2e-05,9.21477]
[1777002710154,40.29,77732.01,0.0,-0.96092,2e-05,9.21451]
[1777002715187,40.29,77733.05,0.0,-0.96091,2e-05,9.21672]
[1777002720222,40.29,77733.62,0.0,-0.9609,2e-05,9.21713]
[1777002722239,40.29,77739.76,0.0,-0.96079,2e-05,9.23984]
[1777002727271,40.28,77741.18,0.0,-0.96077,2e-05,9.24333]
[1777002732306,40.28,77740.89,0.0,-0.96079,2e-05,9.24028]
[1777002737342,40.28,77738.67,0.0,-0.96084,2e-05,9.22993]
[1777002742377,40.28,77738.78,0.0,-0.96085,2e-05,9.2285]
[1777002747411,40.27,77739.08,0.0,-0.96085,2e-05,9.22783]
[1777002752446,40.27,77738.52,0.0,-0.96088,2e-05,9.22201]
[1777002757482,40.27,77738.23,0.0,-0.96089,2e-05,9.21914]
[1777002762516,40.27,77738.26,0.0,-0.9609,2e-05,9.21752]
[1777002767551,40.26,77738.32,0.0,-0.96091,2e-05,9.21602]
[1777002772588,40.26,77738.79,0.0,-0.96091,2e-05,9.2161]
[1777002775608,40.26,77744.3,0.0,-0.96081,2e-05,9.23612]
[1777002777622,40.26,77747.37,0.0,-0.96075,2e-05,9.2471]
[1777002782657,40.26,77746.14,0.0,-0.96079,2e-05,9.24045]
[1777002787691,40.25,77743.8,0.0,-0.96084,2e-05,9.22965]
[1777002792728,40.25,77742.33,0.0,-0.96088,2e-05,9.22226]
[1777002793738,40.25,77733.81,0.0,-0.96105,2e-05,9.18939]
[1777002794760,40.25,77723.95,0.0,-0.96124,2e-05,9.15155]
[1777002795748,40.25,77722.79,0.0,-0.96126,2e-05,9.14691]
[1777002800783,40.25,77719.11,0.0,-0.96134,2e-05,9.13182]
[1777002803805,40.25,77709.02,0.0,-0.96153,2e-05,9.09299]
[1777002804811,40.25,77707.11,0.0,-0.96157,2e-05,9.08562]
[1777002809847,40.25,77707.46,0.0,-0.96157,2e-05,9.0863]
[1777002814880,40.25,77706.68,0.0,-0.96159,2e-05,9.08084]
[1777002819921,40.24,77706.81,0.0,-0.96159,2e-05,9.08073]
[1777002824957,40.24,77708.46,0.0,-0.96156,2e-05,9.08637]
[1777002829996,40.24,77715.27,0.0,-0.96144,2e-05,9.11153]
[1777002830997,40.24,77724.72,0.0,-0.96126,2e-05,9.14723]
[1777002832010,40.24,77723.25,0.0,-0.96129,2e-05,9.14142]
[1777002835109,40.24,77707.95,0.0,-0.96158,2e-05,9.08275]
[1777002836032,40.24,77709.39,0.0,-0.96156,2e-05,9.08808]
[1777002837042,40.24,77725.91,0.0,-0.96124,2e-05,9.15062]
[1777002838047,40.24,77724.59,0.0,-0.96127,2e-05,9.14537]
[1777002843082,40.24,77725.0,0.0,-0.96126,2e-05,9.1458]
[1777002848116,40.24,77723.71,0.0,-0.96129,2e-05,9.13982]
[1777002854159,40.24,77723.52,0.0,-0.96131,2e-05,9.13782]
[1777002860441,40.23,77724.07,0.0,-0.9613,2e-05,9.13844]
[1777002866242,40.23,77724.04,0.0,-0.96131,2e-05,9.13728]
[1777002871278,40.23,77724.16,0.0,-0.96132,2e-05,9.13483]
[1777002876313,40.23,77723.06,0.0,-0.96135,2e-05,9.12964]
[1777002880581,40.23,77711.58,0.0,-0.96157,2e-05,9.08513]
[1777002882356,40.23,77708.5,0.0,-0.96163,2e-05,9.07336]
[1777002887392,40.23,77711.69,0.0,-0.96157,2e-05,9.08495]
[1777002888398,40.23,77717.13,0.0,-0.96147,2e-05,9.10529]
[1777002894440,40.23,77721.42,0.0,-0.96139,2e-05,9.12051]
[1777002899477,40.22,77726.35,0.0,-0.9613,2e-05,9.13827]
[1777002905517,40.22,77726.08,0.0,-0.96131,2e-05,9.13602]
[1777002909546,40.22,77718.91,0.0,-0.96145,2e-05,9.10807]
[1777002914820,40.22,77712.49,0.0,-0.96158,2e-05,9.08307]
[1777002918609,40.22,77707.0,0.0,-0.96169,2e-05,9.06187]
[1777002923648,40.22,77704.22,0.0,-0.96174,2e-05,9.05101]
[1777002928919,40.22,77703.58,0.0,-0.96176,2e-05,9.04829]
[1777002934721,40.22,77703.08,0.0,-0.96177,2e-05,9.04418]
[1777002939758,40.22,77702.92,0.0,-0.96178,2e-05,9.0433]
[1777002944792,40.22,77707.06,0.0,-0.9617,2e-05,9.05863]
[1777002949832,40.22,77708.31,0.0,-0.96168,2e-05,9.06295]
[1777002952087,40.22,77714.68,0.0,-0.96156,2e-05,9.08687]
[1777002957884,40.22,77715.94,0.0,-0.96154,2e-05,9.0909]
[1777002960908,40.22,77720.75,0.0,-0.96145,2e-05,9.10869]
[1777002966946,40.21,77719.23,0.0,-0.96148,2e-05,9.10198]
[1777002972231,40.21,77719.11,0.0,-0.96149,2e-05,9.10079]
[1777002978024,40.21,77718.64,0.0,-0.9615,2e-05,9.09815]
[1777002983079,40.21,77717.44,0.0,-0.96153,2e-05,9.09291]
[1777002988109,40.21,77718.01,0.0,-0.96152,2e-05,9.0944]
[1777002993145,40.21,77714.98,0.0,-0.96159,2e-05,9.08042]
[1777002998184,40.21,77714.96,0.0,-0.96159,2e-05,9.07979]
[1777003004225,40.21,77715.96,0.0,-0.96158,2e-05,9.08288]
[1777003009259,40.21,77715.23,0.0,-0.9616,2e-05,9.07955]
[1777003014296,40.21,77714.91,0.0,-0.9616,2e-05,9.0778]
[1777003019329,40.21,77714.89,0.0,-0.96161,2e-05,9.07719]
[1777003024365,40.2,77714.93,0.0,-0.96161,2e-05,9.07682]
[1777003029401,40.2,77715.7,0.0,-0.9616,2e-05,9.07923]
[1777003030409,40.2,77723.46,0.0,-0.96145,2e-05,9.10853]
[1777003031416,40.2,77725.78,0.0,-0.96141,2e-05,9.11718]
[1777003036451,40.2,77722.88,0.0,-0.96147,2e-05,9.10537]
[1777003041486,40.2,77723.06,0.0,-0.96147,2e-05,9.10532]
[1777003047528,40.2,77724.69,0.0,-0.96144,2e-05,9.11056]
[1777003052798,40.2,77720.75,0.0,-0.96153,2e-05,9.09289]
[1777003058607,40.2,77720.53,0.0,-0.96154,2e-05,9.09131]
[1777003063641,40.2,77719.67,0.0,-0.96156,2e-05,9.08744]
[1777003068677,40.2,77719.39,0.0,-0.96156,2e-05,9.0858]
[1777003073714,40.2,77720.1,0.0,-0.96155,2e-05,9.08789]
[1777003080761,40.19,77720.11,0.0,-0.96156,2e-05,9.08711]
[1777003085797,40.19,77719.06,0.0,-0.96158,2e-05,9.08257]
[1777003090831,40.19,77719.61,0.0,-0.96157,2e-05,9.0841]
[1777003095866,40.19,77721.51,0.0,-0.96154,2e-05,9.09071]
[1777003100900,40.19,77725.09,0.0,-0.96147,2e-05,9.1036]
[1777003105935,40.19,77726.07,0.0,-0.96146,2e-05,9.1066]
[1777003110970,40.19,77727.79,0.0,-0.96143,2e-05,9.11236]
[1777003116013,40.19,77727.92,0.0,-0.96144,2e-05,9.11022]
[1777003121045,40.19,77728.42,0.0,-0.96143,2e-05,9.11136]
[1777003123289,40.19,77734.61,0.0,-0.96132,2e-05,9.13457]
[1777003125071,40.19,77738.81,0.0,-0.96124,2e-05,9.15019]
[1777003130104,40.19,77734.75,0.0,-0.96132,2e-05,9.13373]
[1777003135140,40.18,77734.74,0.0,-0.96133,2e-05,9.13275]
[1777003140410,40.18,77731.44,0.0,-0.96139,2e-05,9.11928]
[1777003143196,40.18,77729.31,0.0,-0.96144,2e-05,9.1107]
[1777003148232,40.18,77731.12,0.0,-0.96141,2e-05,9.11682]
[1777003153266,40.18,77732.94,0.0,-0.96138,2e-05,9.1229]
[1777003158309,40.18,77734.56,0.0,-0.96135,2e-05,9.12819]
[1777003163340,40.18,77735.33,0.0,-0.96134,2e-05,9.13022]
[1777003168386,40.18,77733.46,0.0,-0.96138,2e-05,9.12225]
[1777003173423,40.17,77734.75,0.0,-0.96137,2e-05,9.12443]
[1777003178458,40.17,77735.52,0.0,-0.96136,2e-05,9.1265]
[1777003183492,40.17,77738.08,0.0,-0.96131,2e-05,9.13535]
[1777003188525,40.17,77739.73,0.0,-0.96129,2e-05,9.14068]
[1777003193560,40.17,77741.81,0.0,-0.96125,2e-05,9.14755]
[1777003199603,40.17,77740.13,0.0,-0.96129,2e-05,9.13995]
[1777003202626,40.17,77734.74,0.0,-0.9614,2e-05,9.11887]
[1777003203635,40.17,77732.17,0.0,-0.96145,2e-05,9.10895]
[1777003205871,40.17,77727.94,0.0,-0.96153,2e-05,9.0925]
[1777003208669,40.17,77734.77,0.0,-0.9614,2e-05,9.1182]
[1777003209679,40.17,77733.42,0.0,-0.96143,2e-05,9.11291]
[1777003214711,40.16,77728.37,0.0,-0.96153,2e-05,9.0926]
[1777003219745,40.16,77725.87,0.0,-0.96158,2e-05,9.08201]
[1777003224781,40.16,77725.23,0.0,-0.9616,2e-05,9.07851]
[1777003229815,40.16,77724.46,0.0,-0.96162,2e-05,9.07457]
[1777003233060,40.16,77718.76,0.0,-0.96174,2e-05,9.05036]
[1777003238096,40.16,77719.36,0.0,-0.96173,2e-05,9.05183]
[1777003243914,40.16,77719.56,0.0,-0.96173,2e-05,9.05158]
[1777003246939,40.16,77713.76,0.0,-0.96185,2e-05,9.02922]
[1777003251975,40.16,77711.89,0.0,-0.96189,2e-05,9.02155]
[1777003257008,40.15,77709.11,0.0,-0.96194,2e-05,9.01053]
[1777003262041,40.15,77707.38,0.0,-0.96198,2e-05,9.00355]
[1777003264055,40.15,77701.94,0.0,-0.96208,2e-05,8.98292]
[1777003265065,40.15,77696.23,0.0,-0.96219,2e-05,8.96143]
[1777003270099,40.15,77697.46,0.0,-0.96217,2e-05,8.9653]
[1777003275354,40.15,77695.89,0.0,-0.9622,2e-05,8.95902]
[1777003281173,40.15,77693.36,0.0,-0.96225,2e-05,8.94934]
[1777003283410,40.15,77688.02,0.0,-0.96235,2e-05,8.92932]
[1777003289230,40.15,77691.75,0.0,-0.96228,2e-05,8.94343]
[1777003294265,40.15,77692.19,0.0,-0.96228,2e-05,8.94328]
[1777003297508,40.15,77687.08,0.0,-0.96237,2e-05,8.92414]
[1777003299300,40.15,77684.33,0.0,-0.96242,2e-05,8.9139]
[1777003304335,40.15,77684.51,0.0,-0.96242,2e-05,8.91487]
[1777003309371,40.15,77686.38,0.0,-0.96238,2e-05,8.92211]
[1777003314406,40.15,77688.86,0.0,-0.96233,2e-05,8.93156]
[1777003316419,40.15,77694.18,0.0,-0.96223,2e-05,8.95158]
[1777003317649,40.15,77697.92,0.0,-0.96216,2e-05,8.96563]
[1777003323475,40.15,77696.82,0.0,-0.96219,2e-05,8.96136]
[1777003328509,40.15,77694.82,0.0,-0.96222,2e-05,8.95377]
[1777003333547,40.15,77693.93,0.0,-0.96224,2e-05,8.95044]
[1777003338579,40.15,77692.85,0.0,-0.96226,2e-05,8.9464]
[1777003343613,40.15,77692.6,0.0,-0.96227,2e-05,8.94548]
[1777003348649,40.15,77690.85,0.0,-0.9623,2e-05,8.93895]
[1777003353686,40.15,77690.02,0.0,-0.96232,2e-05,8.93412]
[1777003358723,40.15,77689.39,0.0,-0.96233,2e-05,8.93189]
[1777003363758,40.15,77687.76,0.0,-0.96236,2e-05,8.92594]
[1777003368796,40.15,77685.75,0.0,-0.9624,2e-05,8.91864]
[1777003373829,40.15,77686.31,0.0,-0.96239,2e-05,8.92097]
[1777003378863,40.15,77690.64,0.0,-0.9623,2e-05,8.93734]
[1777003385911,40.15,77691.63,0.0,-0.96228,2e-05,8.94117]
[1777003392170,40.15,77693.28,0.0,-0.96225,2e-05,8.9474]
[1777003397999,40.15,77693.73,0.0,-0.96224,2e-05,8.94911]
[1777003403037,40.15,77693.26,0.0,-0.96225,2e-05,8.94735]
[1777003408069,40.15,77693.21,0.0,-0.96225,2e-05,8.94718]
[1777003413105,40.15,77691.23,0.0,-0.9623,2e-05,8.93795]
[1777003418140,40.15,77692.03,0.0,-0.96228,2e-05,8.94098]
[1777003423176,40.15,77692.54,0.0,-0.96227,2e-05,8.94295]
[1777003429217,40.15,77693.02,0.0,-0.96226,2e-05,8.94479]
[1777003434253,40.15,77693.38,0.0,-0.96226,2e-05,8.94618]
[1777003439288,40.15,77694.91,0.0,-0.96223,2e-05,8.95191]
[1777003442309,40.15,77701.74,0.0,-0.9621,2e-05,8.97753]
[1777003447346,40.15,77703.59,0.0,-0.96207,2e-05,8.98426]
[1777003452380,40.15,77711.83,0.0,-0.96191,2e-05,9.01494]
[1777003453387,40.15,77710.17,0.0,-0.96194,2e-05,9.00857]
[1777003458422,40.15,77710.43,0.0,-0.96194,2e-05,9.00909]
[1777003463458,40.15,77707.82,0.0,-0.96199,2e-05,8.9988]
[1777003468492,40.15,77706.86,0.0,-0.96201,2e-05,8.9948]
[1777003472520,40.15,77701.37,0.0,-0.96213,2e-05,8.97199]
[1777003473530,40.15,77695.75,0.0,-0.96223,2e-05,8.95083]
[1777003474534,40.15,77693.56,0.0,-0.96227,2e-05,8.9426]
[1777003479573,40.15,77692.4,0.0,-0.9623,2e-05,8.93832]
[1777003484605,40.15,77690.7,0.0,-0.96233,2e-05,8.93205]
[1777003489639,40.15,77691.32,0.0,-0.96231,2e-05,8.9345]
[1777003494676,40.15,77688.92,0.0,-0.96236,2e-05,8.92567]
[1777003500716,40.15,77689.82,0.0,-0.96234,2e-05,8.92924]
[1777003502733,40.15,77695.4,0.0,-0.96224,2e-05,8.95024]
[1777003503737,40.15,77697.31,0.0,-0.9622,2e-05,8.95742]
[1777003504745,40.15,77709.73,0.0,-0.96197,2e-05,9.00415]
[1777003505752,40.15,77713.74,0.0,-0.96189,2e-05,9.01919]
[1777003510798,40.15,77713.38,0.0,-0.9619,2e-05,9.01728]
[1777003515832,40.15,77713.09,0.0,-0.96191,2e-05,9.01565]
[1777003520868,40.15,77714.81,0.0,-0.96188,2e-05,9.02158]
[1777003523889,40.15,77725.39,0.0,-0.96168,2e-05,9.06122]
[1777003524896,40.15,77725.91,0.0,-0.96167,2e-05,9.06301]
[1777003529929,40.15,77728.68,0.0,-0.96162,2e-05,9.07259]
[1777003536193,40.15,77730.34,0.0,-0.9616,2e-05,9.07565]
[1777003542017,40.14,77730.18,0.0,-0.96161,2e-05,9.07407]
[1777003547054,40.14,77732.17,0.0,-0.96158,2e-05,9.08059]
[1777003552089,40.14,77732.12,0.0,-0.96159,2e-05,9.07937]
[1777003557130,40.14,77730.85,0.0,-0.96162,2e-05,9.07354]
[1777003560147,40.14,77724.98,0.0,-0.96173,2e-05,9.05073]
[1777003562160,40.14,77724.08,0.0,-0.96175,2e-05,9.04702]
[1777003567196,40.14,77722.74,0.0,-0.96178,2e-05,9.04106]
[1777003572230,40.14,77719.97,0.0,-0.96184,2e-05,9.0299]
[1777003574242,40.14,77712.35,0.0,-0.96198,2e-05,9.00096]
[1777003578271,40.14,77705.14,0.0,-0.96212,2e-05,8.97359]
[1777003583308,40.14,77703.85,0.0,-0.96214,2e-05,8.96858]
[1777003588343,40.14,77697.66,0.0,-0.96226,2e-05,8.94529]
[1777003593378,40.14,77698.06,0.0,-0.96226,2e-05,8.94499]
[1777003598413,40.14,77698.41,0.0,-0.96225,2e-05,8.94635]
[1777003601434,40.14,77690.94,0.0,-0.96239,2e-05,8.91842]
[1777003606685,40.14,77690.35,0.0,-0.96241,2e-05,8.91595]
[1777003612513,40.14,77690.4,0.0,-0.9624,2e-05,8.91649]
[1777003617546,40.14,77688.62,0.0,-0.96243,2e-05,8.91012]
[1777003622581,40.14,77691.01,0.0,-0.96239,2e-05,8.91937]
[1777003627617,40.14,77692.74,0.0,-0.96235,2e-05,8.9261]
[1777003632652,40.14,77695.93,0.0,-0.96229,2e-05,8.9382]
[1777003637688,40.14,77696.97,0.0,-0.96227,2e-05,8.94219]
[1777003642725,40.14,77697.9,0.0,-0.96226,2e-05,8.94575]
[1777003647758,40.14,77694.51,0.0,-0.96232,2e-05,8.93262]
[1777003652795,40.14,77693.8,0.0,-0.96235,2e-05,8.92669]
[1777003657832,40.13,77694.65,0.0,-0.96234,2e-05,8.92903]
[1777003662863,40.14,77694.27,0.0,-0.96234,2e-05,8.92779]
[1777003667897,40.14,77694.2,0.0,-0.96234,2e-05,8.92771]
[1777003672933,40.14,77694.06,0.0,-0.96235,2e-05,8.92738]
[1777003677967,40.14,77694.69,0.0,-0.96233,2e-05,8.92996]
[1777003683004,40.14,77695.63,0.0,-0.96231,2e-05,8.93366]
[1777003688038,40.14,77694.99,0.0,-0.96233,2e-05,8.93142]
[1777003693072,40.14,77696.34,0.0,-0.9623,2e-05,8.93662]
[1777003698108,40.14,77696.84,0.0,-0.96229,2e-05,8.93862]
[1777003703142,40.14,77699.04,0.0,-0.96225,2e-05,8.94699]
[1777003708177,40.14,77699.0,0.0,-0.96225,2e-05,8.94688]
[1777003711198,40.14,77694.0,0.0,-0.96235,2e-05,8.9263]
[1777003716235,40.14,77693.6,0.0,-0.96236,2e-05,8.92394]
[1777003720262,40.13,77699.3,0.0,-0.96226,2e-05,8.94336]
[1777003722275,40.13,77704.31,0.0,-0.96217,2e-05,8.96168]
[1777003723286,40.13,77709.44,0.0,-0.96208,2e-05,8.98097]
[1777003724304,40.13,77711.23,0.0,-0.96204,2e-05,8.98767]
[1777003729340,40.13,77711.22,0.0,-0.96204,2e-05,8.98734]
[1777003734374,40.13,77712.52,0.0,-0.96202,2e-05,8.99194]
[1777003739410,40.13,77709.25,0.0,-0.96208,2e-05,8.97932]
[1777003744445,40.13,77715.23,0.0,-0.96197,2e-05,9.00158]
[1777003747668,40.13,77724.46,0.0,-0.9618,2e-05,9.03615]
[1777003749479,40.13,77729.4,0.0,-0.96171,2e-05,9.05455]
[1777003753507,40.13,77734.42,0.0,-0.96162,2e-05,9.07282]
[1777003758543,40.13,77734.0,0.0,-0.96163,2e-05,9.0703]
[1777003763583,40.13,77735.1,0.0,-0.96161,2e-05,9.07353]
[1777003768616,40.13,77731.17,0.0,-0.96169,2e-05,9.05769]
[1777003773651,40.12,77737.21,0.0,-0.96159,2e-05,9.0778]
[1777003778689,40.12,77734.65,0.0,-0.96164,2e-05,9.06715]
[1777003783723,40.12,77736.62,0.0,-0.96161,2e-05,9.07372]
[1777003788760,40.12,77737.37,0.0,-0.9616,2e-05,9.0756]
[1777003793793,40.12,77736.88,0.0,-0.96161,2e-05,9.0728]
[1777003795817,40.12,77719.49,0.0,-0.96195,2e-05,9.00682]
[1777003796819,40.12,77702.8,0.0,-0.96226,2e-05,8.9437]
[1777003798021,40.12,77702.66,0.0,-0.96227,2e-05,8.9432]
[1777003801850,40.12,77696.88,0.0,-0.96237,2e-05,8.92159]
[1777003804871,40.12,77694.02,0.0,-0.96243,2e-05,8.91105]
[1777003810916,40.12,77696.34,0.0,-0.96238,2e-05,8.92012]
[1777003815950,40.12,77696.7,0.0,-0.96237,2e-05,8.92173]
[1777003820984,40.12,77695.56,0.0,-0.96239,2e-05,8.91772]
[1777003826021,40.12,77695.39,0.0,-0.96239,2e-05,8.91738]
[1777003831059,40.12,77694.39,0.0,-0.96242,2e-05,8.9121]
[1777003836092,40.12,77696.29,0.0,-0.96238,2e-05,8.91953]
[1777003841125,40.12,77695.59,0.0,-0.96239,2e-05,8.91719]
[1777003846160,40.12,77695.83,0.0,-0.96239,2e-05,8.91838]
[1777003851195,40.12,77695.4,0.0,-0.96239,2e-05,8.91706]
[1777003856234,40.12,77694.86,0.0,-0.9624,2e-05,8.91533]
[1777003861265,40.12,77694.17,0.0,-0.96241,2e-05,8.91305]
[1777003864287,40.12,77690.05,0.0,-0.96249,2e-05,8.89785]
[1777003869324,40.12,77688.66,0.0,-0.96251,2e-05,8.89311]
[1777003874360,40.12,77689.0,0.0,-0.9625,2e-05,8.89486]
[1777003875365,40.12,77694.85,0.0,-0.96239,2e-05,8.91687]
[1777003876374,40.12,77697.44,0.0,-0.96235,2e-05,8.92664]
[1777003883420,40.13,77697.91,0.0,-0.96234,2e-05,8.9287]
[1777003888652,40.13,77697.55,0.0,-0.96234,2e-05,8.92761]
[1777003895505,40.13,77697.43,0.0,-0.96235,2e-05,8.92557]
[1777003900540,40.13,77693.95,0.0,-0.96241,2e-05,8.9128]
[1777003905574,40.13,77692.87,0.0,-0.96243,2e-05,8.90909]
[1777003910617,40.13,77691.27,0.0,-0.96246,2e-05,8.90349]
[1777003915650,40.13,77688.52,0.0,-0.96251,2e-05,8.89369]
[1777003920685,40.13,77687.58,0.0,-0.96252,2e-05,8.89067]
[1777003925721,40.13,77688.7,0.0,-0.9625,2e-05,8.89535]
[1777003931763,40.13,77690.04,0.0,-0.96247,2e-05,8.90087]
[1777003936798,40.13,77689.61,0.0,-0.96248,2e-05,8.89968]
[1777003941833,40.13,77689.22,0.0,-0.96248,2e-05,8.89864]
[1777003946868,40.13,77690.18,0.0,-0.96247,2e-05,8.90159]
[1777003951903,40.13,77690.17,0.0,-0.96247,2e-05,8.90012]
[1777003956937,40.13,77690.7,0.0,-0.96246,2e-05,8.90251]
[1777003959145,40.13,77696.35,0.0,-0.96235,2e-05,8.92384]
[1777003966001,40.13,77695.89,0.0,-0.96236,2e-05,8.92244]
[1777003968019,40.13,77690.62,0.0,-0.96246,2e-05,8.9028]
[1777003970029,40.13,77687.46,0.0,-0.96252,2e-05,8.89114]
[1777003972044,40.13,77708.03,0.0,-0.96213,2e-05,8.96841]
[1777003973057,40.13,77722.49,0.0,-0.96186,2e-05,9.02302]
[1777003974057,40.13,77721.77,0.0,-0.96187,2e-05,9.02028]
[1777003975065,40.13,77721.31,0.0,-0.96188,2e-05,9.01843]
[1777003980100,40.13,77720.01,0.0,-0.96191,2e-05,9.013]
[1777003985136,40.13,77715.32,0.0,-0.962,2e-05,8.99488]
[1777003990171,40.13,77720.12,0.0,-0.96191,2e-05,9.01264]
[1777003995210,40.13,77714.68,0.0,-0.96201,2e-05,8.99165]
[1777004000252,40.13,77715.91,0.0,-0.96199,2e-05,8.99597]
[1777004002254,40.13,77721.82,0.0,-0.96188,2e-05,9.01813]
[1777004004271,40.13,77727.17,0.0,-0.96178,2e-05,9.03818]
[1777004007291,40.13,77727.41,0.0,-0.96178,2e-05,9.03869]
[1777004012327,40.13,77733.13,0.0,-0.96168,2e-05,9.05779]
[1777004014340,40.13,77738.4,0.0,-0.96158,2e-05,9.07746]
[1777004015347,40.13,77738.83,0.0,-0.96157,2e-05,9.0789]
[1777004020381,40.13,77739.41,0.0,-0.96157,2e-05,9.0801]
[1777004025417,40.12,77738.99,0.0,-0.96158,2e-05,9.0775]
[1777004029643,40.12,77731.93,0.0,-0.96172,2e-05,9.04975]
[1777004032467,40.12,77731.09,0.0,-0.96174,2e-05,9.04625]
[1777004037501,40.12,77733.0,0.0,-0.96171,2e-05,9.05274]
[1777004042536,40.12,77736.21,0.0,-0.96165,2e-05,9.06411]
[1777004047570,40.12,77737.75,0.0,-0.96163,2e-05,9.06909]
[1777004052607,40.12,77741.58,0.0,-0.96156,2e-05,9.08244]
[1777004057643,40.12,77744.21,0.0,-0.96151,2e-05,9.0914]
[1777004062677,40.11,77745.95,0.0,-0.96149,2e-05,9.0969]
[1777004067714,40.11,77744.18,0.0,-0.96156,2e-05,9.08329]
[1777004069923,40.1,77738.73,0.0,-0.96167,2e-05,9.06041]
[1777004071739,40.1,77738.9,0.0,-0.96168,2e-05,9.05725]
[1777004076774,40.1,77737.96,0.0,-0.96171,2e-05,9.05291]
[1777004081810,40.1,77737.57,0.0,-0.96172,2e-05,9.05069]
[1777004086845,40.1,77733.54,0.0,-0.9618,2e-05,9.03472]
[1777004091879,40.1,77733.1,0.0,-0.96181,2e-05,9.03246]
[1777004097928,40.09,77732.48,0.0,-0.96183,2e-05,9.02942]
[1777004102957,40.09,77730.95,0.0,-0.96187,2e-05,9.02126]
[1777004106985,40.09,77720.15,0.0,-0.96207,2e-05,8.98011]
[1777004107992,40.09,77719.93,0.0,-0.96208,2e-05,8.97925]
[1777004113026,40.09,77716.04,0.0,-0.96215,2e-05,8.96445]
[1777004118062,40.09,77714.66,0.0,-0.96218,2e-05,8.95923]
[1777004123097,40.09,77710.65,0.0,-0.96225,2e-05,8.94421]
[1777004128132,40.09,77709.83,0.0,-0.96227,2e-05,8.94126]
[1777004133166,40.09,77711.21,0.0,-0.96225,2e-05,8.94476]
[1777004136188,40.09,77718.12,0.0,-0.96212,2e-05,8.97083]
[1777004137195,40.09,77725.43,0.0,-0.96198,2e-05,8.99841]
[1777004138203,40.09,77727.1,0.0,-0.96195,2e-05,9.0047]
[1777004139209,40.09,77727.72,0.0,-0.96194,2e-05,9.00698]
[1777004144245,40.09,77733.07,0.0,-0.96184,2e-05,9.02678]
[1777004149279,40.09,77734.63,0.0,-0.96181,2e-05,9.03214]
[1777004154314,40.09,77732.38,0.0,-0.96186,2e-05,9.02305]
[1777004159348,40.09,77729.48,0.0,-0.96191,2e-05,9.01158]
[1777004164385,40.09,77720.16,0.0,-0.96209,2e-05,8.976]
[1777004166397,40.09,77719.59,0.0,-0.9621,2e-05,8.97377]
[1777004171434,40.09,77718.12,0.0,-0.96213,2e-05,8.96814]
[1777004175460,40.09,77712.83,0.0,-0.96223,2e-05,8.94819]
[1777004180496,40.09,77711.05,0.0,-0.96226,2e-05,8.9416]
[1777004185531,40.09,77708.98,0.0,-0.9623,2e-05,8.93398]
[1777004190567,40.09,77708.51,0.0,-0.96231,2e-05,8.93242]
[1777004195602,40.09,77707.69,0.0,-0.96233,2e-05,8.92773]
[1777004200841,40.09,77707.43,0.0,-0.96234,2e-05,8.92706]
[1777004206683,40.09,77705.41,0.0,-0.96237,2e-05,8.91974]
[1777004211718,40.09,77703.56,0.0,-0.96241,2e-05,8.91311]
[1777004215745,40.09,77693.62,0.0,-0.96259,2e-05,8.8762]
[1777004217761,40.09,77688.37,0.0,-0.96269,2e-05,8.8568]
[1777004218768,40.09,77687.42,0.0,-0.9627,2e-05,8.85357]
[1777004223802,40.09,77688.15,0.0,-0.96269,2e-05,8.85712]
[1777004228837,40.09,77687.34,0.0,-0.9627,2e-05,8.85494]
[1777004233872,40.09,77686.18,0.0,-0.96271,2e-05,8.85145]
[1777004238906,40.09,77686.48,0.0,-0.96271,2e-05,8.85197]
[1777004243941,40.09,77686.15,0.0,-0.96272,2e-05,8.85015]
[1777004247971,40.09,77680.0,0.0,-0.96284,2e-05,8.82676]
[1777004248977,40.09,77676.83,0.0,-0.9629,2e-05,8.81487]
[1777004251199,40.09,77687.93,0.0,-0.9627,2e-05,8.85429]
[1777004253007,40.09,77689.42,0.0,-0.96267,2e-05,8.85963]
[1777004258046,40.09,77692.7,0.0,-0.96261,2e-05,8.87122]
[1777004260062,40.09,77699.9,0.0,-0.96248,2e-05,8.89786]
[1777004262069,40.09,77702.76,0.0,-0.96243,2e-05,8.90818]
[1777004268110,40.09,77706.54,0.0,-0.96236,2e-05,8.92106]
[1777004273145,40.09,77706.42,0.0,-0.96237,2e-05,8.91943]
[1777004278179,40.08,77708.05,0.0,-0.96235,2e-05,8.92441]
[1777004283214,40.08,77707.61,0.0,-0.96236,2e-05,8.9216]
[1777004288250,40.08,77708.26,0.0,-0.96236,2e-05,8.9229]
[1777004293284,40.08,77709.01,0.0,-0.96235,2e-05,8.92458]
[1777004298321,40.08,77710.26,0.0,-0.96233,2e-05,8.9281]
[1777004303355,40.08,77710.14,0.0,-0.96234,2e-05,8.92648]
[1777004308392,40.08,77711.83,0.0,-0.96231,2e-05,8.93164]
[1777004313425,40.07,77711.41,0.0,-0.96233,2e-05,8.92701]
[1777004318460,40.07,77713.37,0.0,-0.9623,2e-05,8.9332]
[1777004323495,40.07,77713.32,0.0,-0.96231,2e-05,8.93179]
[1777004328531,40.07,77712.95,0.0,-0.96232,2e-05,8.92921]
[1777004333573,40.07,77713.29,0.0,-0.96232,2e-05,8.9293]
[1777004338603,40.07,77713.04,0.0,-0.96233,2e-05,8.9272]
[1777004344646,40.06,77714.14,0.0,-0.96232,2e-05,8.92993]
[1777004349681,40.06,77714.02,0.0,-0.96233,2e-05,8.92831]
[1777004354716,40.06,77713.67,0.0,-0.96234,2e-05,8.92583]
[1777004359751,40.06,77713.78,0.0,-0.96235,2e-05,8.9251]
[1777004364785,40.06,77713.42,0.0,-0.96236,2e-05,8.92262]
[1777004369818,40.06,77713.52,0.0,-0.96236,2e-05,8.92188]
[1777004374855,40.05,77713.38,0.0,-0.96238,2e-05,8.91842]
[1777004379891,40.05,77714.83,0.0,-0.96236,2e-05,8.92256]
[1777004384925,40.05,77713.89,0.0,-0.96238,2e-05,8.91793]
[1777004392179,40.05,77713.29,0.0,-0.9624,2e-05,8.91421]
[1777004397058,40.05,77752.94,0.0,-0.96165,2e-05,9.06311]
[1777004398042,40.05,77769.28,0.0,-0.96134,2e-05,9.12509]
[1777004399042,40.04,77765.49,0.0,-0.96144,2e-05,9.10479]
[1777004401058,40.03,77764.65,0.0,-0.96149,2e-05,9.09606]
[1777004406094,40.03,77766.37,0.0,-0.96147,2e-05,9.10042]
[1777004410127,40.02,77769.73,0.0,-0.96142,2e-05,9.1097]
[1777004415159,40.02,77771.08,0.0,-0.96141,2e-05,9.11101]
[1777004417177,40.01,77776.25,0.0,-0.96133,2e-05,9.12756]
[1777004419186,40.01,77786.41,0.0,-0.96117,2e-05,9.16033]
[1777004420202,40.0,77790.88,0.0,-0.9611,2e-05,9.17396]
[1777004422414,39.99,77791.01,0.0,-0.96113,2e-05,9.16715]
[1777004427251,39.98,77785.44,0.0,-0.9613,2e-05,9.13482]
[1777004432484,39.97,77787.08,0.0,-0.96128,2e-05,9.13769]
[1777004438329,39.95,77787.8,0.0,-0.96135,2e-05,9.12519]
[1777004443364,39.94,77786.95,0.0,-0.96142,2e-05,9.11099]
[1777004448403,39.94,77783.84,0.0,-0.96149,2e-05,9.09786]
[1777004453434,39.94,77784.14,0.0,-0.96149,2e-05,9.09784]
[1777004457462,39.93,77789.58,0.0,-0.96139,2e-05,9.11765]
[1777004462698,39.93,77789.11,0.0,-0.9614,2e-05,9.11455]
[1777004468542,39.93,77797.38,0.0,-0.96125,2e-05,9.14466]
[1777004469550,39.93,77810.14,0.0,-0.96101,2e-05,9.19336]
[1777004470595,39.93,77814.18,0.0,-0.96093,2e-05,9.2086]
[1777004472868,39.93,77821.42,0.0,-0.9608,2e-05,9.23528]
[1777004474608,39.93,77818.9,0.0,-0.96085,2e-05,9.22511]
[1777004476618,39.93,77812.85,0.0,-0.96097,2e-05,9.20094]
[1777004477640,39.92,77812.55,0.0,-0.96098,2e-05,9.19898]
[1777004482660,39.92,77807.89,0.0,-0.96108,2e-05,9.17918]
[1777004487693,39.92,77802.88,0.0,-0.96119,2e-05,9.15823]
[1777004493737,39.92,77802.79,0.0,-0.9612,2e-05,9.1542]
[1777004498768,39.92,77801.99,0.0,-0.96123,2e-05,9.14964]
[1777004503805,39.91,77803.83,0.0,-0.9612,2e-05,9.15514]
[1777004506826,39.91,77814.0,0.0,-0.96101,2e-05,9.1932]
[1777004507833,39.91,77814.96,0.0,-0.96099,2e-05,9.19652]
[1777004512868,39.91,77817.66,0.0,-0.96095,2e-05,9.20493]
[1777004517902,39.91,77815.12,0.0,-0.96101,2e-05,9.1932]
[1777004521932,39.9,77808.22,0.0,-0.96115,2e-05,9.16522]
[1777004524952,39.9,77804.06,0.0,-0.96124,2e-05,9.14828]
[1777004529986,39.9,77798.93,0.0,-0.96134,2e-05,9.12713]
[1777004532002,39.9,77798.61,0.0,-0.96135,2e-05,9.12537]
[1777004537035,39.9,77796.28,0.0,-0.9614,2e-05,9.11515]
[1777004542071,39.9,77795.11,0.0,-0.96143,2e-05,9.10944]
[1777004547105,39.9,77794.39,0.0,-0.96145,2e-05,9.1055]
[1777004552141,39.89,77794.56,0.0,-0.96146,2e-05,9.10312]
[1777004561204,39.89,77794.08,0.0,-0.96148,2e-05,9.09924]
[1777004566239,39.89,77794.49,0.0,-0.96148,2e-05,9.09969]
[1777004571275,39.89,77795.68,0.0,-0.96146,2e-05,9.10312]
[1777004576309,39.89,77795.03,0.0,-0.96148,2e-05,9.0995]
[1777004581345,39.88,77796.83,0.0,-0.96145,2e-05,9.10529]
[1777004586379,39.88,77796.45,0.0,-0.96147,2e-05,9.10268]
[1777004589400,39.88,77803.01,0.0,-0.96134,2e-05,9.12709]
[1777004592425,39.88,77813.94,0.0,-0.96114,2e-05,9.1682]
[1777004593723,39.88,77843.48,0.0,-0.96056,2e-05,9.28181]
[1777004595455,39.88,77855.54,0.0,-0.96033,2e-05,9.32777]
[1777004596468,39.88,77857.6,0.0,-0.96029,2e-05,9.33522]
[1777004598476,39.88,77851.63,0.0,-0.96041,2e-05,9.31086]
[1777004603793,39.87,77856.75,0.0,-0.96033,2e-05,9.32794]
[1777004609560,39.87,77856.7,0.0,-0.96035,2e-05,9.3243]
[1777004614595,39.86,77853.15,0.0,-0.96044,2e-05,9.30578]
[1777004618622,39.86,77846.41,0.0,-0.96058,2e-05,9.27747]
[1777004621644,39.86,77846.02,0.0,-0.9606,2e-05,9.27443]
[1777004626678,39.86,77844.91,0.0,-0.96063,2e-05,9.26768]
[1777004630706,39.85,77835.76,0.0,-0.96082,2e-05,9.23039]
[1777004632720,39.85,77832.69,0.0,-0.96089,2e-05,9.21766]
[1777004637756,39.85,77832.43,0.0,-0.9609,2e-05,9.21466]
[1777004642796,39.85,77831.35,0.0,-0.96093,2e-05,9.20851]
[1777004647829,39.84,77830.99,0.0,-0.96095,2e-05,9.20521]
[1777004652863,39.84,77835.17,0.0,-0.96088,2e-05,9.219]
[1777004657903,39.84,77835.51,0.0,-0.96088,2e-05,9.21872]
[1777004662933,39.84,77836.63,0.0,-0.96087,2e-05,9.22063]
[1777004667968,39.83,77838.42,0.0,-0.96085,2e-05,9.22552]
[1777004673005,39.83,77838.5,0.0,-0.96087,2e-05,9.22195]
[1777004678038,39.83,77836.73,0.0,-0.96091,2e-05,9.21313]
[1777004680052,39.83,77844.14,0.0,-0.96077,2e-05,9.24096]
[1777004682067,39.83,77845.58,0.0,-0.96075,2e-05,9.24566]
[1777004687102,39.82,77837.63,0.0,-0.96091,2e-05,9.21282]
[1777004690123,39.82,77843.44,0.0,-0.96081,2e-05,9.23409]
[1777004694150,39.82,77845.58,0.0,-0.96077,2e-05,9.24068]
[1777004699187,39.82,77845.89,0.0,-0.96078,2e-05,9.23975]
[1777004701199,39.82,77840.23,0.0,-0.96089,2e-05,9.21704]
[1777004703216,39.81,77833.82,0.0,-0.96102,2e-05,9.19155]
[1777004704514,39.81,77830.33,0.0,-0.96109,2e-05,9.17775]
[1777004709256,39.81,77827.34,0.0,-0.96116,2e-05,9.16465]
[1777004712278,39.81,77814.82,0.0,-0.9614,2e-05,9.11568]
[1777004713291,39.81,77812.26,0.0,-0.96146,2e-05,9.10565]
[1777004715307,39.81,77808.45,0.0,-0.96153,2e-05,9.09066]
[1777004716309,39.81,77800.81,0.0,-0.96168,2e-05,9.06127]
[1777004717320,39.81,77796.59,0.0,-0.96176,2e-05,9.04503]
[1777004719330,39.81,77788.63,0.0,-0.96191,2e-05,9.01449]
[1777004720337,39.81,77784.99,0.0,-0.96198,2e-05,9.00059]
[1777004723357,39.81,77781.0,0.0,-0.96206,2e-05,8.98533]
[1777004728391,39.81,77780.72,0.0,-0.96207,2e-05,8.98417]
[1777004733426,39.81,77782.59,0.0,-0.96204,2e-05,8.98935]
[1777004738463,39.81,77779.17,0.0,-0.9621,2e-05,8.97627]
[1777004743497,39.81,77779.86,0.0,-0.96209,2e-05,8.97885]
[1777004748534,39.81,77780.08,0.0,-0.96209,2e-05,8.97965]
[1777004753568,39.81,77777.96,0.0,-0.96213,2e-05,8.97161]
[1777004758603,39.81,77779.14,0.0,-0.9621,2e-05,8.97611]
[1777004764936,39.81,77769.35,0.0,-0.96229,2e-05,8.93903]
[1777004766665,39.81,77768.65,0.0,-0.9623,2e-05,8.93647]
[1777004771699,39.81,77766.0,0.0,-0.96235,2e-05,8.9268]
[1777004775007,39.81,77760.31,0.0,-0.96246,2e-05,8.90567]
[1777004780761,39.81,77759.29,0.0,-0.96247,2e-05,8.90237]
[1777004786805,39.81,77758.31,0.0,-0.96249,2e-05,8.89939]
[1777004791840,39.81,77760.94,0.0,-0.96244,2e-05,8.90806]
[1777004796874,39.81,77764.46,0.0,-0.96237,2e-05,8.92186]
[1777004799895,39.81,77768.33,0.0,-0.9623,2e-05,8.93674]
[1777004805217,39.81,77768.46,0.0,-0.9623,2e-05,8.93757]
[1777004810979,39.81,77766.15,0.0,-0.96234,2e-05,8.92913]
[1777004816009,39.81,77766.3,0.0,-0.96233,2e-05,8.93003]
[1777004821043,39.81,77766.32,0.0,-0.96233,2e-05,8.93045]
[1777004826077,39.82,77767.02,0.0,-0.96232,2e-05,8.93351]
[1777004831113,39.82,77766.77,0.0,-0.96232,2e-05,8.9329]
[1777004836147,39.82,77766.7,0.0,-0.96232,2e-05,8.93295]
[1777004841211,39.82,77766.85,0.0,-0.96231,2e-05,8.93384]
[1777004842189,39.82,77761.32,0.0,-0.96242,2e-05,8.91301]
[1777004843199,39.82,77748.06,0.0,-0.96267,2e-05,8.86314]
[1777004844205,39.82,77743.53,0.0,-0.96275,2e-05,8.84629]
[1777004847245,39.82,77743.26,0.0,-0.96275,2e-05,8.84569]
[1777004852263,39.82,77742.25,0.0,-0.96277,2e-05,8.84129]
[1777004857300,39.82,77740.36,0.0,-0.9628,2e-05,8.83525]
[1777004861327,39.82,77719.62,0.0,-0.96319,2e-05,8.75857]
[1777004862337,39.82,77712.23,0.0,-0.96332,2e-05,8.73137]
[1777004863340,39.82,77711.7,0.0,-0.96333,2e-05,8.72977]
[1777004865355,39.82,77705.05,0.0,-0.96345,2e-05,8.70582]
[1777004866362,39.82,77702.9,0.0,-0.96349,2e-05,8.69826]
[1777004871397,39.83,77701.51,0.0,-0.9635,2e-05,8.69527]
[1777004872405,39.83,77695.7,0.0,-0.96361,2e-05,8.67416]
[1777004873414,39.83,77689.5,0.0,-0.96372,2e-05,8.65167]
[1777004874419,39.83,77688.54,0.0,-0.96373,2e-05,8.64863]
[1777004879453,39.83,77686.52,0.0,-0.96376,2e-05,8.64374]
[1777004881470,39.83,77680.35,0.0,-0.96386,2e-05,8.62198]
[1777004882476,39.84,77679.7,0.0,-0.96387,2e-05,8.62014]
[1777004887510,39.84,77675.43,0.0,-0.96394,2e-05,8.60719]
[1777004888518,39.84,77663.02,0.0,-0.96416,2e-05,8.56211]
[1777004889524,39.84,77660.97,0.0,-0.9642,2e-05,8.55523]
[1777004891537,39.84,77655.9,0.0,-0.96428,2e-05,8.53795]
[1777004893550,39.84,77650.44,0.0,-0.96437,2e-05,8.51934]
[1777004894557,39.85,77642.12,0.0,-0.96452,2e-05,8.48964]
[1777004895855,39.85,77637.38,0.0,-0.9646,2e-05,8.47261]
[1777004897579,39.85,77630.52,0.0,-0.96472,2e-05,8.44868]
[1777004898586,39.85,77629.89,0.0,-0.96472,2e-05,8.44961]
[1777004903626,39.88,77625.61,0.0,-0.96468,2e-05,8.45672]
[1777004907650,39.89,77618.85,0.0,-0.96478,2e-05,8.43539]
[1777004912684,39.89,77612.86,0.0,-0.96488,2e-05,8.41507]
[1777004915996,39.9,77626.52,0.0,-0.96462,2e-05,8.46726]
[1777004917718,39.9,77630.77,0.0,-0.96454,2e-05,8.48335]
[1777004919735,39.9,77634.51,0.0,-0.96447,2e-05,8.4975]
[1777004924768,39.9,77638.52,0.0,-0.96439,2e-05,8.51327]
[1777004929807,39.9,77644.97,0.0,-0.96427,2e-05,8.53784]
[1777004933834,39.9,77639.39,0.0,-0.96437,2e-05,8.51809]
[1777004934841,39.9,77637.19,0.0,-0.96441,2e-05,8.51025]
[1777004939877,39.9,77637.11,0.0,-0.96441,2e-05,8.51104]
[1777004944910,39.91,77644.84,0.0,-0.96425,2e-05,8.54213]
[1777004946924,39.91,77649.83,0.0,-0.96416,2e-05,8.56076]
[1777004948938,39.91,77650.58,0.0,-0.96414,2e-05,8.56378]
[1777004953972,39.91,77655.86,0.0,-0.96404,2e-05,8.58377]
[1777004956280,39.91,77659.2,0.0,-0.96398,2e-05,8.59632]
[1777004963039,39.91,77659.51,0.0,-0.96397,2e-05,8.59789]
[1777004968074,39.91,77659.1,0.0,-0.96398,2e-05,8.59673]
[1777004973109,39.91,77658.4,0.0,-0.964,2e-05,8.59271]
[1777004978143,39.91,77649.84,0.0,-0.96415,2e-05,8.56169]
[1777004979158,39.91,77643.0,0.0,-0.96428,2e-05,8.53672]
[1777004980173,39.91,77638.27,0.0,-0.96436,2e-05,8.51955]
[1777004981167,39.91,77634.99,0.0,-0.96442,2e-05,8.50774]
[1777004982174,39.91,77634.36,0.0,-0.96443,2e-05,8.50613]
[1777004985192,39.91,77633.18,0.0,-0.96444,2e-05,8.50247]
[1777004990229,39.92,77632.9,0.0,-0.96444,2e-05,8.50255]
[1777004995264,39.92,77634.4,0.0,-0.96441,2e-05,8.50912]
[1777004997278,39.92,77625.0,0.0,-0.96458,2e-05,8.47528]
[1777004999292,39.92,77619.77,0.0,-0.96467,2e-05,8.45672]
[1777005001306,39.92,77617.5,0.0,-0.96471,2e-05,8.44955]
[1777005005335,39.92,77616.96,0.0,-0.96471,2e-05,8.44882]
[1777005010370,39.92,77613.21,0.0,-0.96477,2e-05,8.43675]
[1777005013389,39.93,77612.5,0.0,-0.96477,2e-05,8.43548]
[1777005018425,39.93,77610.01,0.0,-0.96481,2e-05,8.4281]
[1777005023480,39.93,77627.66,0.0,-0.96447,2e-05,8.49658]
[1777005024469,39.93,77639.15,0.0,-0.96426,2e-05,8.53887]
[1777005025477,39.93,77655.43,0.0,-0.96397,2e-05,8.59878]
[1777005026485,39.94,77651.59,0.0,-0.96403,2e-05,8.58534]
[1777005027491,39.94,77646.28,0.0,-0.96413,2e-05,8.5665]
[1777005028498,39.94,77642.49,0.0,-0.96419,2e-05,8.55272]
[1777005029504,39.94,77653.27,0.0,-0.96399,2e-05,8.5929]
[1777005030512,39.94,77653.5,0.0,-0.96399,2e-05,8.59431]
[1777005032533,39.94,77646.89,0.0,-0.96411,2e-05,8.5684]
[1777005035547,39.94,77644.2,0.0,-0.96416,2e-05,8.55926]
[1777005040583,39.94,77643.5,0.0,-0.96417,2e-05,8.55743]
[1777005045617,39.94,77649.14,0.0,-0.96406,2e-05,8.57877]
[1777005046935,39.94,77655.27,0.0,-0.96395,2e-05,8.60137]
[1777005048637,39.94,77657.78,0.0,-0.9639,2e-05,8.61072]
[1777005053673,39.94,77645.85,0.0,-0.96412,2e-05,8.56713]
[1777005054681,39.94,77646.52,0.0,-0.96411,2e-05,8.56969]
[1777005057021,39.94,77652.74,0.0,-0.96399,2e-05,8.5932]
[1777005062736,39.94,77648.59,0.0,-0.96406,2e-05,8.57843]
[1777005067772,39.94,77645.29,0.0,-0.96412,2e-05,8.56677]
[1777005072806,39.95,77642.26,0.0,-0.96417,2e-05,8.55623]
[1777005074819,39.95,77647.85,0.0,-0.96407,2e-05,8.57695]
[1777005077160,39.95,77653.77,0.0,-0.96396,2e-05,8.59887]
[1777005078849,39.95,77653.92,0.0,-0.96396,2e-05,8.59954]
[1777005083884,39.95,77657.31,0.0,-0.9639,2e-05,8.61224]
[1777005089924,39.95,77657.43,0.0,-0.96389,2e-05,8.61289]
[1777005094959,39.95,77653.67,0.0,-0.96397,2e-05,8.59746]
[1777005099995,39.95,77654.9,0.0,-0.96394,2e-05,8.60226]
[1777005105030,39.95,77656.19,0.0,-0.96392,2e-05,8.60727]
[1777005110065,39.95,77656.8,0.0,-0.96391,2e-05,8.60972]
[1777005115101,39.95,77656.97,0.0,-0.9639,2e-05,8.61055]
[1777005116108,39.95,77663.11,0.0,-0.96379,2e-05,8.63319]
[1777005117443,39.95,77672.47,0.0,-0.96362,2e-05,8.66776]
[1777005118121,39.95,77672.47,0.0,-0.96362,2e-05,8.66776]
[1777005119127,39.95,77672.41,0.0,-0.96362,2e-05,8.66749]
[1777005121143,39.95,77665.8,0.0,-0.96374,2e-05,8.64348]
[1777005122151,39.95,77658.13,0.0,-0.96388,2e-05,8.61519]
[1777005124164,39.95,77652.97,0.0,-0.96397,2e-05,8.59724]
[1777005126178,39.95,77654.55,0.0,-0.96393,2e-05,8.60414]
[1777005131212,39.95,77662.92,0.0,-0.96378,2e-05,8.63514]
[1777005134234,39.95,77664.54,0.0,-0.96375,2e-05,8.64112]
[1777005137583,39.95,77657.35,0.0,-0.96388,2e-05,8.6146]
[1777005141283,39.95,77657.01,0.0,-0.96388,2e-05,8.61393]
[1777005145312,39.95,77651.62,0.0,-0.96398,2e-05,8.59527]
[1777005150345,39.96,77650.39,0.0,-0.96398,2e-05,8.59354]
[1777005155380,39.96,77648.41,0.0,-0.96401,2e-05,8.58728]
[1777005156391,39.96,77640.3,0.0,-0.96416,2e-05,8.55811]
[1777005157395,39.96,77625.81,0.0,-0.96442,2e-05,8.50574]
[1777005158403,39.96,77620.62,0.0,-0.96451,2e-05,8.48744]
[1777005159411,39.97,77618.69,0.0,-0.96454,2e-05,8.48061]
[1777005160417,39.97,77618.73,0.0,-0.96454,2e-05,8.48149]
[1777005165450,39.97,77616.77,0.0,-0.96456,2e-05,8.47605]
[1777005170488,39.97,77618.71,0.0,-0.96452,2e-05,8.48533]
[1777005176529,39.97,77619.37,0.0,-0.9645,2e-05,8.48912]
[1777005181567,39.98,77620.68,0.0,-0.96447,2e-05,8.49521]
[1777005185591,39.98,77614.95,0.0,-0.96457,2e-05,8.47501]
[1777005187605,39.98,77608.39,0.0,-0.96468,2e-05,8.45191]
[1777005192640,39.98,77608.4,0.0,-0.96468,2e-05,8.45333]
[1777005197674,39.98,77607.57,0.0,-0.96468,2e-05,8.4517]
[1777005202711,39.98,77604.61,0.0,-0.96473,2e-05,8.44243]
[1777005207745,39.99,77605.85,0.0,-0.9647,2e-05,8.4484]
[1777005212780,39.99,77606.13,0.0,-0.96469,2e-05,8.44905]
[1777005218147,39.99,77609.75,0.0,-0.96462,2e-05,8.4636]
[1777005223857,39.99,77610.56,0.0,-0.9646,2e-05,8.46808]
[1777005228893,39.99,77611.6,0.0,-0.96457,2e-05,8.4731]
[1777005232920,40.0,77631.99,0.0,-0.9642,2e-05,8.5489]
[1777005233927,40.0,77637.9,0.0,-0.96409,2e-05,8.57065]
[1777005234935,40.0,77636.49,0.0,-0.96412,2e-05,8.56557]
[1777005239971,40.0,77634.38,0.0,-0.96415,2e-05,8.55883]
[1777005245005,40.0,77634.85,0.0,-0.96414,2e-05,8.5611]
[1777005250038,40.0,77631.52,0.0,-0.9642,2e-05,8.54947]
[1777005255074,40.0,77630.45,0.0,-0.96421,2e-05,8.5462]
[1777005258437,40.0,77617.6,0.0,-0.96444,2e-05,8.49971]
[1777005259103,40.0,77617.6,0.0,-0.96444,2e-05,8.49988]
[1777005260111,40.0,77618.36,0.0,-0.96442,2e-05,8.50334]
[1777005265151,40.0,77619.3,0.0,-0.9644,2e-05,8.50872]
[1777005270184,40.01,77616.92,0.0,-0.96443,2e-05,8.502]
[1777005275221,40.01,77614.99,0.0,-0.96447,2e-05,8.49414]
[1777005280256,40.01,77616.13,0.0,-0.96444,2e-05,8.4993]
[1777005285292,40.01,77616.23,0.0,-0.96443,2e-05,8.50063]
[1777005288649,40.01,77630.98,0.0,-0.96416,2e-05,8.55502]
[1777005291332,40.01,77631.13,0.0,-0.96416,2e-05,8.5565]
[1777005298720,40.01,77616.13,0.0,-0.96442,2e-05,8.50245]
[1777005300396,40.01,77608.8,0.0,-0.96456,2e-05,8.47599]
[1777005301411,40.01,77607.69,0.0,-0.96457,2e-05,8.47214]
[1777005302410,40.01,77608.36,0.0,-0.96456,2e-05,8.47481]
[1777005306439,40.02,77606.75,0.0,-0.96459,2e-05,8.46995]
[1777005307448,40.02,77616.61,0.0,-0.96441,2e-05,8.50606]
[1777005308789,40.02,77625.97,0.0,-0.96423,2e-05,8.54113]
[1777005310466,40.02,77625.33,0.0,-0.96424,2e-05,8.53943]
[1777005315503,40.02,77620.54,0.0,-0.96432,2e-05,8.52314]
[1777005320535,40.02,77619.78,0.0,-0.96433,2e-05,8.52214]
[1777005325574,40.02,77620.39,0.0,-0.96431,2e-05,8.52515]
[1777005330609,40.02,77620.83,0.0,-0.9643,2e-05,8.52752]
[1777005335644,40.03,77621.5,0.0,-0.96429,2e-05,8.5289]
[1777005338665,40.03,77629.6,0.0,-0.96414,2e-05,8.55891]
[1777005340678,40.03,77631.65,0.0,-0.9641,2e-05,8.56763]
[1777005348742,40.03,77635.58,0.0,-0.96401,2e-05,8.58462]
[1777005356799,40.03,77636.09,0.0,-0.964,2e-05,8.58692]
[1777005361842,40.04,77641.35,0.0,-0.9639,2e-05,8.60839]
[1777005362846,40.04,77648.88,0.0,-0.96376,2e-05,8.6366]
[1777005363852,40.04,77652.52,0.0,-0.96368,2e-05,8.65098]
[1777005367876,40.04,77654.43,0.0,-0.96364,2e-05,8.6593]
[1777005372917,40.04,77649.08,0.0,-0.96373,2e-05,8.6413]
[1777005377947,40.04,77649.1,0.0,-0.96372,2e-05,8.64318]
[1777005382981,40.05,77649.7,0.0,-0.96371,2e-05,8.64615]
[1777005388017,40.05,77647.67,0.0,-0.96374,2e-05,8.63994]
[1777005393052,40.05,77649.94,0.0,-0.9637,2e-05,8.64778]
[1777005398086,40.05,77649.28,0.0,-0.96371,2e-05,8.64509]
[1777005403126,40.05,77648.19,0.0,-0.96372,2e-05,8.64334]
[1777005408160,40.05,77647.5,0.0,-0.96372,2e-05,8.64306]
[1777005412185,40.06,77641.89,0.0,-0.96381,2e-05,8.62378]
[1777005416216,40.06,77647.34,0.0,-0.96371,2e-05,8.64524]
[1777005421250,40.06,77650.35,0.0,-0.96365,2e-05,8.65754]
[1777005425278,40.06,77667.31,0.0,-0.96333,2e-05,8.72182]
[1777005426286,40.06,77670.95,0.0,-0.96326,2e-05,8.73563]
[1777005429643,40.06,77665.35,0.0,-0.96336,2e-05,8.71581]
[1777005431321,40.07,77660.32,0.0,-0.96345,2e-05,8.69785]
[1777005433335,40.07,77655.59,0.0,-0.96353,2e-05,8.68114]
[1777005435349,40.07,77649.58,0.0,-0.96364,2e-05,8.65929]
[1777005440384,40.07,77645.6,0.0,-0.96371,2e-05,8.64484]
[1777005445418,40.07,77647.28,0.0,-0.96368,2e-05,8.65125]
[1777005450453,40.07,77647.6,0.0,-0.96367,2e-05,8.65212]
[1777005455488,40.07,77643.37,0.0,-0.96376,2e-05,8.63445]
[1777005460523,40.07,77642.9,0.0,-0.96376,2e-05,8.63454]
[1777005465559,40.07,77632.94,0.0,-0.96393,2e-05,8.59981]
[1777005467572,40.07,77630.9,0.0,-0.96397,2e-05,8.59234]
[1777005472607,40.07,77627.12,0.0,-0.96403,2e-05,8.58018]
[1777005475628,40.07,77622.93,0.0,-0.9641,2e-05,8.56552]
[1777005480664,40.08,77621.63,0.0,-0.96411,2e-05,8.56313]
[1777005485700,40.08,77620.86,0.0,-0.96411,2e-05,8.56318]
[1777005490737,40.08,77619.79,0.0,-0.96413,2e-05,8.55964]
[1777005495770,40.08,77619.63,0.0,-0.96413,2e-05,8.55946]
[1777005500807,40.08,77619.66,0.0,-0.96413,2e-05,8.55999]
[1777005505845,40.08,77610.15,0.0,-0.9643,2e-05,8.52573]
[1777005507853,40.08,77607.44,0.0,-0.96434,2e-05,8.51609]
[1777005511882,40.09,77604.25,0.0,-0.9644,2e-05,8.5038]
[1777005514902,40.09,77597.28,0.0,-0.96453,2e-05,8.47898]
[1777005516916,40.09,77597.44,0.0,-0.96452,2e-05,8.47997]
[1777005521954,40.09,77597.14,0.0,-0.96452,2e-05,8.48011]
[1777005523965,40.09,77602.62,0.0,-0.96442,2e-05,8.5004]
[1777005527993,40.09,77608.92,0.0,-0.9643,2e-05,8.52397]
[1777005530010,40.09,77611.62,0.0,-0.96425,2e-05,8.53456]
[1777005535042,40.1,77611.78,0.0,-0.96423,2e-05,8.53821]
[1777005540079,40.1,77610.58,0.0,-0.96425,2e-05,8.53537]
[1777005545121,40.1,77609.09,0.0,-0.96427,2e-05,8.53052]
[1777005546121,40.1,77600.39,0.0,-0.96443,2e-05,8.49899]
[1777005547129,40.1,77596.71,0.0,-0.96449,2e-05,8.4858]
[1777005550152,40.1,77593.81,0.0,-0.96454,2e-05,8.47586]
[1777005555183,40.1,77593.27,0.0,-0.96453,2e-05,8.47694]
[1777005560556,40.11,77590.74,0.0,-0.96456,2e-05,8.47127]
[1777005566264,40.11,77590.3,0.0,-0.96455,2e-05,8.4729]
[1777005571296,40.12,77590.02,0.0,-0.96456,2e-05,8.47114]
[1777005572304,40.12,77580.71,0.0,-0.96473,2e-05,8.43766]
[1777005573312,40.12,77577.25,0.0,-0.96479,2e-05,8.42542]
[1777005577388,40.12,77571.1,0.0,-0.96489,2e-05,8.4041]
[1777005578388,40.12,77511.01,0.0,-0.96595,2e-05,8.18941]
[1777005579402,40.12,77502.35,0.0,-0.9661,2e-05,8.15884]
[1777005580710,40.12,77512.79,0.0,-0.96591,2e-05,8.1962]
[1777005581409,40.12,77512.79,0.0,-0.96591,2e-05,8.19616]
[1777005582421,40.12,77532.23,0.0,-0.96558,2e-05,8.26517]
[1777005583423,40.12,77537.61,0.0,-0.96548,2e-05,8.28418]
[1777005584431,40.12,77538.93,0.0,-0.96546,2e-05,8.28868]
[1777005587451,40.12,77550.34,0.0,-0.96526,2e-05,8.32883]
[1777005588462,40.12,77555.77,0.0,-0.96517,2e-05,8.34802]
[1777005589465,40.12,77558.94,0.0,-0.96511,2e-05,8.35908]
[1777005592495,40.12,77568.08,0.0,-0.96495,2e-05,8.39168]
[1777005594501,40.12,77573.73,0.0,-0.96485,2e-05,8.41239]
[1777005595507,40.12,77576.09,0.0,-0.9648,2e-05,8.42152]
[1777005600846,40.12,77567.55,0.0,-0.96495,2e-05,8.3922]
[1777005602565,40.12,77567.25,0.0,-0.96495,2e-05,8.39177]
[1777005603567,40.12,77553.77,0.0,-0.96519,2e-05,8.34407]
[1777005605578,40.12,77559.04,0.0,-0.96509,2e-05,8.36341]
[1777005606585,40.12,77559.78,0.0,-0.96508,2e-05,8.36645]
[1777005611619,40.12,77559.97,0.0,-0.96506,2e-05,8.369]
[1777005616654,40.13,77559.27,0.0,-0.96507,2e-05,8.36832]
[1777005621689,40.13,77557.41,0.0,-0.96509,2e-05,8.36352]
[1777005625716,40.13,77548.37,0.0,-0.96524,2e-05,8.33262]
[1777005627731,40.13,77545.77,0.0,-0.96528,2e-05,8.32414]
[1777005632765,40.14,77558.39,0.0,-0.96506,2e-05,8.3698]
[1777005634779,40.14,77570.33,0.0,-0.96484,2e-05,8.41356]
[1777005635790,40.14,77576.87,0.0,-0.96472,2e-05,8.43753]
[1777005636795,40.14,77574.57,0.0,-0.96476,2e-05,8.42952]
[1777005637800,40.14,77574.82,0.0,-0.96476,2e-05,8.43068]
[1777005642838,40.14,77574.26,0.0,-0.96476,2e-05,8.43001]
[1777005647872,40.14,77573.33,0.0,-0.96477,2e-05,8.428]
[1777005652910,40.15,77573.56,0.0,-0.96474,2e-05,8.43261]
[1777005657944,40.15,77577.26,0.0,-0.96467,2e-05,8.44726]
[1777005662981,40.15,77585.66,0.0,-0.96452,2e-05,8.47888]
[1777005664993,40.15,77588.94,0.0,-0.96445,2e-05,8.4912]
[1777005670034,40.15,77590.97,0.0,-0.96441,2e-05,8.49941]
[1777005674063,40.15,77607.89,0.0,-0.96411,2e-05,8.5616]
[1777005676074,40.15,77613.31,0.0,-0.96401,2e-05,8.58157]
[1777005678087,40.15,77615.77,0.0,-0.96396,2e-05,8.59061]
[1777005679094,40.15,77621.88,0.0,-0.96385,2e-05,8.61299]
[1777005681109,40.15,77624.45,0.0,-0.9638,2e-05,8.62239]
[1777005684130,40.15,77629.93,0.0,-0.9637,2e-05,8.64236]
[1777005687153,40.15,77633.01,0.0,-0.96365,2e-05,8.65346]
[1777005689166,40.15,77641.04,0.0,-0.9635,2e-05,8.68282]
[1777005691180,40.15,77636.06,0.0,-0.9636,2e-05,8.66242]
[1777005693193,40.15,77630.48,0.0,-0.96371,2e-05,8.64167]
[1777005694201,40.15,77631.43,0.0,-0.96369,2e-05,8.64508]
[1777005699241,40.15,77628.64,0.0,-0.96374,2e-05,8.63449]
[1777005704277,40.15,77628.17,0.0,-0.96375,2e-05,8.63247]
[1777005709312,40.15,77626.83,0.0,-0.96378,2e-05,8.62728]
[1777005714347,40.15,77612.26,0.0,-0.96404,2e-05,8.57373]
[1777005716360,40.15,77608.72,0.0,-0.96411,2e-05,8.56082]
[1777005721705,40.15,77616.63,0.0,-0.96396,2e-05,8.59055]
[1777005724421,40.15,77615.64,0.0,-0.96398,2e-05,8.587]
[1777005729451,40.15,77612.74,0.0,-0.96403,2e-05,8.57652]
[1777005734486,40.15,77612.1,0.0,-0.96404,2e-05,8.57434]
[1777005739522,40.15,77611.71,0.0,-0.96405,2e-05,8.5731]
[1777005744557,40.15,77611.59,0.0,-0.96405,2e-05,8.57285]
[1777005747582,40.15,77617.45,0.0,-0.96394,2e-05,8.59434]
[1777005752613,40.15,77614.41,0.0,-0.964,2e-05,8.5815]
[1777005757651,40.15,77615.19,0.0,-0.96399,2e-05,8.58447]
[1777005762688,40.15,77615.94,0.0,-0.96397,2e-05,8.58729]
[1777005767723,40.15,77613.5,0.0,-0.96402,2e-05,8.57778]
[1777005772758,40.15,77612.39,0.0,-0.96404,2e-05,8.5739]
[1777005777794,40.15,77613.53,0.0,-0.96402,2e-05,8.57824]
[1777005780819,40.15,77614.25,0.0,-0.96401,2e-05,8.58099]
[1777005782828,40.15,77613.18,0.0,-0.96402,2e-05,8.5771]
[1777005787863,40.15,77612.42,0.0,-0.96404,2e-05,8.57448]
[1777005792898,40.15,77617.0,0.0,-0.96395,2e-05,8.59139]
[1777005795921,40.15,77619.98,0.0,-0.9639,2e-05,8.60233]
[1777005800954,40.15,77629.17,0.0,-0.96373,2e-05,8.63595]
[1777005802967,40.15,77627.86,0.0,-0.96376,2e-05,8.63106]
[1777005808003,40.15,77630.77,0.0,-0.9637,2e-05,8.64145]
[1777005813037,40.15,77629.69,0.0,-0.96373,2e-05,8.63533]
[1777005818072,40.15,77633.58,0.0,-0.96366,2e-05,8.64926]
[1777005823109,40.15,77634.28,0.0,-0.96365,2e-05,8.65267]
[1777005828145,40.15,77630.88,0.0,-0.96371,2e-05,8.63978]
[1777005833179,40.15,77630.48,0.0,-0.96372,2e-05,8.63798]
[1777005838217,40.15,77629.83,0.0,-0.96373,2e-05,8.63527]
[1777005840233,40.15,77637.61,0.0,-0.96359,2e-05,8.66372]
[1777005841238,40.15,77633.26,0.0,-0.96367,2e-05,8.64765]
[1777005843252,40.15,77626.19,0.0,-0.9638,2e-05,8.62152]
[1777005845269,40.15,77622.02,0.0,-0.96388,2e-05,8.60614]
[1777005848286,40.15,77620.87,0.0,-0.9639,2e-05,8.60188]
[1777005853322,40.15,77619.18,0.0,-0.96393,2e-05,8.59567]
[1777005858357,40.15,77620.47,0.0,-0.96391,2e-05,8.6004]
[1777005863393,40.15,77620.92,0.0,-0.9639,2e-05,8.60202]
[1777005868426,40.15,77620.58,0.0,-0.96391,2e-05,8.60073]
[1777005873461,40.15,77622.09,0.0,-0.96389,2e-05,8.60441]
[1777005878496,40.15,77624.18,0.0,-0.96385,2e-05,8.612]
[1777005884539,40.15,77624.68,0.0,-0.96384,2e-05,8.61369]
[1777005889577,40.15,77625.59,0.0,-0.96382,2e-05,8.61687]
[1777005892899,40.15,77637.61,0.0,-0.9636,2e-05,8.66086]
[1777005894608,40.15,77638.68,0.0,-0.96359,2e-05,8.66464]
[1777005899647,40.15,77639.99,0.0,-0.96356,2e-05,8.6689]
[1777005901664,40.15,77648.89,0.0,-0.9634,2e-05,8.70144]
[1777005902970,40.15,77657.33,0.0,-0.96325,2e-05,8.73244]
[1777005904679,40.15,77659.54,0.0,-0.9632,2e-05,8.74121]
[1777005909714,40.15,77660.77,0.0,-0.96319,2e-05,8.74465]
[1777005914749,40.15,77661.23,0.0,-0.96318,2e-05,8.74517]
[1777005919783,40.15,77658.87,0.0,-0.96323,2e-05,8.73525]
[1777005924819,40.14,77659.85,0.0,-0.96322,2e-05,8.73779]
[1777005929854,40.14,77661.97,0.0,-0.96319,2e-05,8.74452]
[1777005934889,40.14,77662.13,0.0,-0.9632,2e-05,8.74209]
[1777005939923,40.14,77658.08,0.0,-0.96328,2e-05,8.72601]
[1777005943250,40.14,77638.94,0.0,-0.96363,2e-05,8.65485]
[1777005943953,40.14,77638.94,0.0,-0.96363,2e-05,8.65472]
[1777005944960,40.14,77637.77,0.0,-0.96366,2e-05,8.65032]
[1777005949995,40.14,77636.45,0.0,-0.96368,2e-05,8.64525]
[1777005955032,40.14,77639.6,0.0,-0.96363,2e-05,8.65646]
[1777005959060,40.14,77632.58,0.0,-0.96376,2e-05,8.63034]
[1777005961074,40.14,77618.54,0.0,-0.96401,2e-05,8.5788]
[1777005962081,40.14,77608.38,0.0,-0.9642,2e-05,8.54169]
[1777005963398,40.14,77610.28,0.0,-0.96416,2e-05,8.54865]
[1777005964094,40.14,77610.28,0.0,-0.96416,2e-05,8.54883]
[1777005965107,40.14,77616.65,0.0,-0.96405,2e-05,8.57217]
[1777005967121,40.14,77614.89,0.0,-0.96408,2e-05,8.56587]
[1777005972151,40.14,77615.57,0.0,-0.96406,2e-05,8.56863]
[1777005973470,40.14,77627.99,0.0,-0.96384,2e-05,8.61412]
[1777005976179,40.14,77631.01,0.0,-0.96378,2e-05,8.62525]
[1777005981214,40.14,77633.41,0.0,-0.96374,2e-05,8.63384]
[1777005985243,40.14,77638.57,0.0,-0.96365,2e-05,8.65259]
[1777005987257,40.14,77642.29,0.0,-0.96358,2e-05,8.66611]
[1777005989271,40.14,77654.16,0.0,-0.96336,2e-05,8.70967]
[1777005991285,40.14,77652.38,0.0,-0.9634,2e-05,8.70096]
[1777005996321,40.13,77654.25,0.0,-0.96337,2e-05,8.70704]
[1777006001356,40.13,77657.37,0.0,-0.96332,2e-05,8.71767]
[1777006006389,40.13,77658.62,0.0,-0.9633,2e-05,8.72136]
[1777006009412,40.13,77660.39,0.0,-0.96327,2e-05,8.72732]
[1777006014448,40.13,77660.61,0.0,-0.96327,2e-05,8.72713]
[1777006018474,40.13,77666.18,0.0,-0.96317,2e-05,8.74694]
[1777006020490,40.13,77666.34,0.0,-0.96317,2e-05,8.74708]
[1777006024520,40.13,77672.98,0.0,-0.96306,2e-05,8.77075]
[1777006025525,40.13,77679.86,0.0,-0.96293,2e-05,8.79579]
[1777006027537,40.13,77683.63,0.0,-0.96286,2e-05,8.8095]
[1777006028544,40.13,77684.78,0.0,-0.96284,2e-05,8.81344]
[1777006033579,40.12,77688.5,0.0,-0.96278,2e-05,8.82559]
[1777006038613,40.12,77685.06,0.0,-0.96285,2e-05,8.81101]
[1777006043649,40.12,77684.98,0.0,-0.96287,2e-05,8.80904]
[1777006048683,40.12,77686.04,0.0,-0.96285,2e-05,8.81132]
[1777006049691,40.12,77677.15,0.0,-0.96302,2e-05,8.77793]
[1777006051706,40.11,77674.63,0.0,-0.96308,2e-05,8.76613]
[1777006056741,40.11,77681.25,0.0,-0.96296,2e-05,8.78946]
[1777006058753,40.11,77682.98,0.0,-0.96293,2e-05,8.7953]
[1777006061775,40.11,77688.05,0.0,-0.96284,2e-05,8.81326]
[1777006064108,40.11,77688.29,0.0,-0.96284,2e-05,8.81317]
[1777006069831,40.11,77684.65,0.0,-0.96292,2e-05,8.79766]
[1777006074867,40.1,77685.5,0.0,-0.96291,2e-05,8.79928]
[1777006079900,40.1,77686.59,0.0,-0.9629,2e-05,8.80175]
[1777006082922,40.1,77693.45,0.0,-0.96278,2e-05,8.82636]
[1777006084248,40.1,77700.42,0.0,-0.96265,2e-05,8.85202]
[1777006085942,40.1,77699.87,0.0,-0.96266,2e-05,8.84919]
[1777006090978,40.1,77701.15,0.0,-0.96265,2e-05,8.85204]
[1777006095009,40.09,77705.49,0.0,-0.96258,2e-05,8.86666]
[1777006097023,40.09,77713.4,0.0,-0.96243,2e-05,8.89544]
[1777006098028,40.09,77719.71,0.0,-0.96232,2e-05,8.91866]
[1777006099036,40.09,77717.09,0.0,-0.96237,2e-05,8.90832]
[1777006101049,40.09,77714.21,0.0,-0.96243,2e-05,8.89707]
[1777006106085,40.09,77709.04,0.0,-0.96253,2e-05,8.87541]
[1777006111120,40.09,77708.42,0.0,-0.96256,2e-05,8.86912]
[1777006113134,40.08,77714.51,0.0,-0.96245,2e-05,8.89108]
[1777006114458,40.08,77720.17,0.0,-0.96235,2e-05,8.91189]
[1777006115149,40.08,77720.17,0.0,-0.96235,2e-05,8.91144]
[1777006116159,40.08,77718.7,0.0,-0.96238,2e-05,8.90545]
[1777006119180,40.08,77732.59,0.0,-0.96213,2e-05,8.95623]
[1777006121195,40.08,77737.81,0.0,-0.96203,2e-05,8.97486]
[1777006122200,40.08,77744.56,0.0,-0.96191,2e-05,9.00028]
[1777006124529,40.08,77749.03,0.0,-0.96183,2e-05,9.01648]
[1777006126228,40.08,77747.94,0.0,-0.96185,2e-05,9.01156]
[1777006130256,40.08,77741.71,0.0,-0.96197,2e-05,8.98746]
[1777006134605,40.07,77737.4,0.0,-0.96206,2e-05,8.9698]
[1777006140327,40.07,77742.63,0.0,-0.96198,2e-05,8.98608]
[1777006144674,40.07,77753.99,0.0,-0.96178,2e-05,9.02668]
[1777006145361,40.07,77753.99,0.0,-0.96178,2e-05,9.02606]
[1777006146369,40.06,77753.92,0.0,-0.96178,2e-05,9.02513]
[1777006151403,40.06,77752.7,0.0,-0.96181,2e-05,9.01923]
[1777006156437,40.06,77752.03,0.0,-0.96183,2e-05,9.01596]
[1777006161475,40.06,77751.54,0.0,-0.96184,2e-05,9.01342]
[1777006166507,40.06,77750.11,0.0,-0.96187,2e-05,9.00731]
[1777006171542,40.06,77746.33,0.0,-0.96196,2e-05,8.99006]
[1777006176580,40.06,77746.54,0.0,-0.96196,2e-05,8.99034]
[1777006181616,40.06,77746.32,0.0,-0.96196,2e-05,8.989]
[1777006183628,40.06,77739.7,0.0,-0.96209,2e-05,8.96381]
[1777006185649,40.06,77738.25,0.0,-0.96212,2e-05,8.9577]
[1777006190683,40.05,77738.08,0.0,-0.96214,2e-05,8.95433]
[1777006197730,40.05,77739.69,0.0,-0.96212,2e-05,8.9576]
[1777006202764,40.04,77740.02,0.0,-0.96213,2e-05,8.95661]
[1777006204779,40.04,77747.2,0.0,-0.962,2e-05,8.98262]
[1777006205785,40.04,77748.5,0.0,-0.96198,2e-05,8.98696]
[1777006209815,40.04,77742.37,0.0,-0.9621,2e-05,8.96148]
[1777006214848,40.04,77736.62,0.0,-0.96223,2e-05,8.93705]
[1777006215857,40.03,77730.54,0.0,-0.96234,2e-05,8.91364]
[1777006217871,40.03,77729.95,0.0,-0.96236,2e-05,8.91044]
[1777006225241,40.03,77728.12,0.0,-0.96241,2e-05,8.89985]
[1777006230962,40.03,77730.63,0.0,-0.96238,2e-05,8.90701]
[1777006235311,40.02,77739.61,0.0,-0.96223,2e-05,8.93665]
[1777006237003,40.02,77738.46,0.0,-0.96226,2e-05,8.9313]
[1777006242037,40.02,77738.63,0.0,-0.96227,2e-05,8.92947]
[1777006247072,40.01,77739.65,0.0,-0.96226,2e-05,8.93085]
[1777006252107,40.01,77739.67,0.0,-0.96227,2e-05,8.92846]
[1777006257143,40.01,77739.76,0.0,-0.96228,2e-05,8.92635]
[1777006262180,40.0,77739.57,0.0,-0.9623,2e-05,8.92319]
[1777006267214,40.0,77738.98,0.0,-0.96232,2e-05,8.91859]
[1777006272250,40.0,77738.79,0.0,-0.96234,2e-05,8.91553]
[1777006277285,39.99,77738.75,0.0,-0.96235,2e-05,8.91305]
[1777006282320,39.99,77733.8,0.0,-0.96245,2e-05,8.89268]
[1777006285663,39.99,77728.1,0.0,-0.96256,2e-05,8.871]
[1777006288362,39.99,77725.41,0.0,-0.96262,2e-05,8.85967]
[1777006292390,39.99,77721.01,0.0,-0.96271,2e-05,8.84038]
[1777006297425,39.99,77717.43,0.0,-0.96279,2e-05,8.82529]
[1777006302461,39.98,77715.92,0.0,-0.96283,2e-05,8.81807]
[1777006307497,39.98,77715.79,0.0,-0.96284,2e-05,8.81606]
[1777006312530,39.98,77714.18,0.0,-0.96287,2e-05,8.80855]
[1777006317564,39.98,77710.52,0.0,-0.96295,2e-05,8.79346]
[1777006322600,39.98,77708.2,0.0,-0.963,2e-05,8.7835]
[1777006327634,39.97,77707.78,0.0,-0.96301,2e-05,8.78069]
[1777006332670,39.97,77706.94,0.0,-0.96304,2e-05,8.77635]
[1777006337708,39.97,77706.42,0.0,-0.96305,2e-05,8.77324]
[1777006342739,39.97,77710.17,0.0,-0.96299,2e-05,8.78602]
[1777006347774,39.97,77710.7,0.0,-0.96298,2e-05,8.78674]
[1777006352809,39.97,77699.02,0.0,-0.96321,2e-05,8.74017]
[1777006354826,39.97,77697.82,0.0,-0.96324,2e-05,8.7353]
[1777006359860,39.96,77696.02,0.0,-0.96327,2e-05,8.7283]
[1777006364894,39.96,77696.75,0.0,-0.96326,2e-05,8.73022]
[1777006369931,39.96,77698.54,0.0,-0.96324,2e-05,8.73604]
[1777006374965,39.96,77697.57,0.0,-0.96326,2e-05,8.7316]
[1777006380025,39.96,77694.29,0.0,-0.96332,2e-05,8.71864]
[1777006385035,39.96,77695.1,0.0,-0.96331,2e-05,8.72093]
[1777006390070,39.96,77694.88,0.0,-0.96332,2e-05,8.7194]
[1777006395105,39.96,77695.03,0.0,-0.96332,2e-05,8.71926]
[1777006398127,39.96,77702.15,0.0,-0.96319,2e-05,8.74512]
[1777006402155,39.96,77703.8,0.0,-0.96316,2e-05,8.75051]
[1777006405187,39.95,77698.65,0.0,-0.96326,2e-05,8.7308]
[1777006406510,39.95,77687.5,0.0,-0.96347,2e-05,8.68929]
[1777006407190,39.95,77687.47,0.0,-0.96347,2e-05,8.68908]
[1777006412225,39.96,77687.39,0.0,-0.96347,2e-05,8.688]
[1777006417259,39.96,77686.54,0.0,-0.96349,2e-05,8.6844]
[1777006422295,39.95,77686.97,0.0,-0.96349,2e-05,8.68557]
[1777006427337,39.95,77689.07,0.0,-0.96345,2e-05,8.6929]
[1777006428337,39.95,77695.03,0.0,-0.96334,2e-05,8.7149]
[1777006429345,39.95,77692.53,0.0,-0.96339,2e-05,8.7055]
[1777006432365,39.95,77689.07,0.0,-0.96345,2e-05,8.69236]
[1777006437400,39.95,77688.61,0.0,-0.96346,2e-05,8.69017]
[1777006442436,39.95,77689.6,0.0,-0.96345,2e-05,8.69338]
[1777006445457,39.95,77694.87,0.0,-0.96335,2e-05,8.71257]
[1777006450493,39.95,77694.99,0.0,-0.96335,2e-05,8.71238]
[1777006456860,39.95,77694.75,0.0,-0.96336,2e-05,8.71073]
[1777006462575,39.95,77694.97,0.0,-0.96336,2e-05,8.71079]
[1777006467613,39.95,77696.2,0.0,-0.96334,2e-05,8.71473]
[1777006472645,39.95,77696.3,0.0,-0.96335,2e-05,8.71261]
[1777006474660,39.95,77690.05,0.0,-0.96347,2e-05,8.68919]
[1777006475669,39.95,77689.51,0.0,-0.96348,2e-05,8.68709]
[1777006480704,39.95,77688.4,0.0,-0.96349,2e-05,8.68404]
[1777006485738,39.95,77690.77,0.0,-0.96345,2e-05,8.69237]
[1777006489765,39.95,77685.21,0.0,-0.96356,2e-05,8.67142]
[1777006492787,39.95,77682.93,0.0,-0.9636,2e-05,8.66279]
[1777006497826,39.95,77681.74,0.0,-0.96362,2e-05,8.65818]
[1777006502857,39.95,77678.23,0.0,-0.96369,2e-05,8.64503]
[1777006507891,39.95,77673.71,0.0,-0.96377,2e-05,8.62826]
[1777006512926,39.95,77676.87,0.0,-0.96371,2e-05,8.63996]
[1777006517962,39.95,77677.89,0.0,-0.96369,2e-05,8.64367]
[1777006522997,39.95,77682.39,0.0,-0.96361,2e-05,8.66019]
[1777006528033,39.95,77681.11,0.0,-0.96364,2e-05,8.65527]
[1777006533067,39.94,77681.33,0.0,-0.96364,2e-05,8.6541]
[1777006538102,39.94,77686.39,0.0,-0.96355,2e-05,8.67262]
[1777006543137,39.94,77686.0,0.0,-0.96356,2e-05,8.67087]
[1777006548171,39.94,77687.15,0.0,-0.96354,2e-05,8.67482]
[1777006553207,39.94,77687.62,0.0,-0.96353,2e-05,8.67623]
[1777006558242,39.94,77682.83,0.0,-0.96362,2e-05,8.65824]
[1777006563277,39.94,77683.27,0.0,-0.96361,2e-05,8.65966]
[1777006568311,39.94,77682.78,0.0,-0.96362,2e-05,8.65762]
[1777006573348,39.94,77682.55,0.0,-0.96363,2e-05,8.65658]
[1777006577705,39.94,77674.53,0.0,-0.96378,2e-05,8.62686]
[1777006578381,39.94,77674.54,0.0,-0.96378,2e-05,8.6269]
[1777006583419,39.94,77674.29,0.0,-0.96378,2e-05,8.62654]
[1777006586438,39.94,77683.23,0.0,-0.96361,2e-05,8.65953]
[1777006587775,39.94,77684.28,0.0,-0.96359,2e-05,8.66337]
[1777006593486,39.94,77686.43,0.0,-0.96356,2e-05,8.66917]
[1777006598526,39.94,77685.31,0.0,-0.96359,2e-05,8.66475]
[1777006606581,39.94,77686.13,0.0,-0.96357,2e-05,8.66736]
[1777006611617,39.94,77686.21,0.0,-0.96357,2e-05,8.66739]
[1777006616671,39.94,77687.58,0.0,-0.96355,2e-05,8.67219]
[1777006622712,39.94,77687.66,0.0,-0.96355,2e-05,8.67213]
[1777006628055,39.94,77688.49,0.0,-0.96354,2e-05,8.67489]
[1777006633789,39.94,77689.59,0.0,-0.96352,2e-05,8.67855]
[1777006638125,39.94,77695.08,0.0,-0.96342,2e-05,8.69861]
[1777006639832,39.94,77697.07,0.0,-0.96338,2e-05,8.7058]
[1777006645872,39.94,77696.79,0.0,-0.96339,2e-05,8.7041]
[1777006650907,39.94,77696.16,0.0,-0.9634,2e-05,8.70121]
[1777006655944,39.94,77696.63,0.0,-0.96341,2e-05,8.70061]
[1777006660978,39.94,77697.03,0.0,-0.9634,2e-05,8.70157]
[1777006667020,39.93,77698.24,0.0,-0.96338,2e-05,8.7054]
[1777006672056,39.93,77700.0,0.0,-0.96335,2e-05,8.71136]
[1777006677089,39.93,77699.59,0.0,-0.96336,2e-05,8.70923]
[1777006682126,39.93,77698.85,0.0,-0.96338,2e-05,8.7059]
[1777006687164,39.93,77696.36,0.0,-0.96343,2e-05,8.69611]
[1777006692194,39.93,77696.23,0.0,-0.96343,2e-05,8.69514]
[1777006697230,39.93,77695.71,0.0,-0.96345,2e-05,8.69274]
[1777006702264,39.93,77695.14,0.0,-0.96346,2e-05,8.69018]
[1777006707299,39.93,77694.98,0.0,-0.96346,2e-05,8.68916]
[1777006712337,39.93,77694.51,0.0,-0.96348,2e-05,8.68517]
[1777006718377,39.93,77694.26,0.0,-0.96349,2e-05,8.68378]
[1777006725427,39.93,77694.21,0.0,-0.96349,2e-05,8.68306]
[1777006731468,39.93,77693.62,0.0,-0.96351,2e-05,8.68036]
[1777006737514,39.93,77693.44,0.0,-0.96351,2e-05,8.67927]
[1777006742545,39.92,77685.18,0.0,-0.96367,2e-05,8.64839]
[1777006743552,39.92,77683.06,0.0,-0.9637,2e-05,8.64055]
[1777006744560,39.92,77675.84,0.0,-0.96384,2e-05,8.61392]
[1777006745566,39.92,77672.29,0.0,-0.9639,2e-05,8.60089]
[1777006750601,39.93,77673.05,0.0,-0.96389,2e-05,8.60396]
[1777006756644,39.93,77675.04,0.0,-0.96385,2e-05,8.61156]
[1777006761684,39.93,77671.03,0.0,-0.96392,2e-05,8.59703]
[1777006766718,39.93,77674.6,0.0,-0.96385,2e-05,8.61045]
[1777006771753,39.93,77678.72,0.0,-0.96378,2e-05,8.62399]
[1777006776788,39.93,77677.83,0.0,-0.9638,2e-05,8.62083]
[1777006783838,39.93,77678.19,0.0,-0.96379,2e-05,8.62232]
[1777006789176,39.93,77678.18,0.0,-0.96379,2e-05,8.62239]
[1777006794915,39.93,77678.96,0.0,-0.96378,2e-05,8.62538]
[1777006799247,39.93,77666.63,0.0,-0.964,2e-05,8.58008]
[1777006800957,39.93,77666.66,0.0,-0.964,2e-05,8.58027]
[1777006801964,39.93,77665.15,0.0,-0.96403,2e-05,8.57481]
[1777006803977,39.93,77657.73,0.0,-0.96416,2e-05,8.54778]
[1777006805991,39.93,77658.99,0.0,-0.96414,2e-05,8.55265]
[1777006811029,39.93,77662.17,0.0,-0.96408,2e-05,8.56493]
[1777006813040,39.93,77668.75,0.0,-0.96396,2e-05,8.58932]
[1777006815054,39.93,77670.53,0.0,-0.96392,2e-05,8.59604]
[1777006821100,39.93,77671.63,0.0,-0.9639,2e-05,8.60044]
[1777006826136,39.93,77675.12,0.0,-0.96384,2e-05,8.61353]
[1777006831167,39.93,77676.59,0.0,-0.96382,2e-05,8.61728]
[1777006836204,39.93,77677.24,0.0,-0.9638,2e-05,8.61982]
[1777006838216,39.93,77689.43,0.0,-0.96358,2e-05,8.66487]
[1777006840233,39.93,77692.18,0.0,-0.96353,2e-05,8.67499]
[1777006845264,39.93,77690.16,0.0,-0.96357,2e-05,8.66726]
[1777006850300,39.93,77691.83,0.0,-0.96354,2e-05,8.67319]
[1777006855334,39.93,77692.81,0.0,-0.96352,2e-05,8.67651]
[1777006860369,39.93,77692.43,0.0,-0.96353,2e-05,8.67476]
[1777006865403,39.93,77692.35,0.0,-0.96353,2e-05,8.67414]
[1777006870440,39.93,77693.02,0.0,-0.96352,2e-05,8.6763]
[1777006875475,39.93,77689.64,0.0,-0.96359,2e-05,8.66347]
[1777006878497,39.93,77682.86,0.0,-0.96371,2e-05,8.63829]
[1777006881517,39.93,77677.85,0.0,-0.9638,2e-05,8.6198]
[1777006886551,39.93,77688.84,0.0,-0.9636,2e-05,8.66049]
[1777006890580,39.93,77690.44,0.0,-0.96357,2e-05,8.66628]
[1777006895614,39.93,77685.86,0.0,-0.96367,2e-05,8.64731]
[1777006897633,39.93,77680.65,0.0,-0.96376,2e-05,8.62802]
[1777006899952,39.93,77680.71,0.0,-0.96376,2e-05,8.62828]
[1777006905686,39.93,77683.27,0.0,-0.96371,2e-05,8.63775]
[1777006910722,39.93,77683.01,0.0,-0.96372,2e-05,8.63678]
[1777006915755,39.93,77679.16,0.0,-0.96379,2e-05,8.62262]
[1777006920790,39.93,77676.93,0.0,-0.96383,2e-05,8.61453]
[1777006925826,39.93,77676.7,0.0,-0.96383,2e-05,8.61384]
[1777006930861,39.93,77676.66,0.0,-0.96383,2e-05,8.61387]
[1777006935897,39.93,77676.84,0.0,-0.96383,2e-05,8.61471]
[1777006937911,39.93,77676.89,0.0,-0.96383,2e-05,8.61496]
[1777006940932,39.93,77677.58,0.0,-0.96381,2e-05,8.61759]
[1777006945966,39.93,77677.22,0.0,-0.96382,2e-05,8.61642]
[1777006951001,39.93,77676.27,0.0,-0.96384,2e-05,8.61126]
[1777006956037,39.93,77675.38,0.0,-0.96386,2e-05,8.60818]
[1777006961072,39.93,77676.44,0.0,-0.96384,2e-05,8.61229]
[1777006966107,39.93,77676.24,0.0,-0.96384,2e-05,8.61174]
[1777006971142,39.93,77676.12,0.0,-0.96384,2e-05,8.61149]
[1777006975171,39.93,77682.35,0.0,-0.96373,2e-05,8.6346]
[1777006977184,39.93,77685.92,0.0,-0.96366,2e-05,8.64781]
[1777006982219,39.93,77683.18,0.0,-0.96371,2e-05,8.63764]
[1777006985240,39.93,77688.21,0.0,-0.96362,2e-05,8.65619]
[1777006990585,39.93,77689.76,0.0,-0.96359,2e-05,8.66175]
[1777006996320,39.93,77688.98,0.0,-0.96361,2e-05,8.6586]
[1777007001352,39.93,77687.31,0.0,-0.96364,2e-05,8.65224]
[1777007006388,39.93,77687.42,0.0,-0.96364,2e-05,8.65251]
[1777007011424,39.93,77685.71,0.0,-0.96368,2e-05,8.64424]
[1777007017464,39.93,77685.03,0.0,-0.96369,2e-05,8.64166]
[1777007022498,39.93,77685.9,0.0,-0.96367,2e-05,8.64482]
[1777007027533,39.93,77686.44,0.0,-0.96366,2e-05,8.64674]
[1777007032568,39.93,77689.42,0.0,-0.96361,2e-05,8.65763]
[1777007037606,39.93,77691.11,0.0,-0.96358,2e-05,8.6637]
[1777007041633,39.93,77684.55,0.0,-0.9637,2e-05,8.63928]
[1777007042639,39.93,77675.43,0.0,-0.96387,2e-05,8.60563]
[1777007043648,39.93,77673.99,0.0,-0.9639,2e-05,8.60032]
[1777007044654,39.93,77674.34,0.0,-0.96389,2e-05,8.60165]
[1777007047674,39.93,77665.68,0.0,-0.96405,2e-05,8.57]
[1777007049689,39.93,77665.12,0.0,-0.96406,2e-05,8.5681]
[1777007054723,39.93,77663.74,0.0,-0.96408,2e-05,8.56359]
[1777007059759,39.93,77664.15,0.0,-0.96407,2e-05,8.56566]
[1777007064794,39.93,77664.67,0.0,-0.96405,2e-05,8.56822]
[1777007069830,39.93,77664.31,0.0,-0.96406,2e-05,8.56743]
[1777007074864,39.93,77664.38,0.0,-0.96406,2e-05,8.56642]
[1777007079899,39.93,77665.24,0.0,-0.96404,2e-05,8.57012]
[1777007084934,39.93,77664.13,0.0,-0.96406,2e-05,8.56659]
[1777007091287,39.93,77665.41,0.0,-0.96403,2e-05,8.5719]
[1777007097017,39.94,77664.78,0.0,-0.96404,2e-05,8.57019]
[1777007102052,39.94,77664.61,0.0,-0.96404,2e-05,8.57008]
[1777007107092,39.94,77664.51,0.0,-0.96404,2e-05,8.57023]
[1777007118162,39.94,77664.88,0.0,-0.96403,2e-05,8.57266]
[1777007123199,39.94,77663.79,0.0,-0.96405,2e-05,8.56914]
[1777007128235,39.94,77663.88,0.0,-0.96404,2e-05,8.56998]
[1777007133270,39.94,77664.5,0.0,-0.96404,2e-05,8.57094]
[1777007138304,39.94,77662.49,0.0,-0.96407,2e-05,8.56408]
[1777007143339,39.94,77662.07,0.0,-0.96407,2e-05,8.56309]
[1777007148375,39.94,77661.48,0.0,-0.96408,2e-05,8.56149]
[1777007153409,39.94,77657.8,0.0,-0.96416,2e-05,8.54642]
[1777007158445,39.94,77656.71,0.0,-0.96419,2e-05,8.53961]
[1777007163482,39.93,77654.89,0.0,-0.96424,2e-05,8.5301]
[1777007165494,39.93,77648.23,0.0,-0.96437,2e-05,8.50464]
[1777007166501,39.93,77635.75,0.0,-0.96459,2e-05,8.45862]
[1777007167509,39.93,77627.63,0.0,-0.96474,2e-05,8.42869]
[1777007168517,39.93,77623.46,0.0,-0.96482,2e-05,8.41321]
[1777007169523,39.93,77615.9,0.0,-0.96496,2e-05,8.38544]
[1777007171847,39.93,77611.21,0.0,-0.96504,2e-05,8.36798]
[1777007173549,39.93,77611.96,0.0,-0.96503,2e-05,8.37011]
[1777007179593,39.92,77615.15,0.0,-0.96498,2e-05,8.37985]
[1777007181918,39.92,77610.02,0.0,-0.96508,2e-05,8.3607]
[1777007185635,39.92,77606.11,0.0,-0.96515,2e-05,8.34545]
[1777007190676,39.92,77607.24,0.0,-0.96514,2e-05,8.34825]
[1777007191676,39.92,77614.04,0.0,-0.96503,2e-05,8.37076]
[1777007193689,39.92,77618.73,0.0,-0.96495,2e-05,8.38716]
[1777007194697,39.92,77619.03,0.0,-0.96494,2e-05,8.38792]
[1777007199737,39.92,77616.82,0.0,-0.96499,2e-05,8.37837]
[1777007204771,39.91,77621.58,0.0,-0.96491,2e-05,8.39403]
[1777007212128,39.91,77624.43,0.0,-0.96488,2e-05,8.40164]
[1777007217863,39.91,77623.95,0.0,-0.96489,2e-05,8.3982]
[1777007221894,39.91,77632.8,0.0,-0.96474,2e-05,8.42893]
[1777007222900,39.91,77641.65,0.0,-0.96458,2e-05,8.46076]
[1777007223911,39.91,77639.18,0.0,-0.96463,2e-05,8.45139]
[1777007224913,39.91,77637.53,0.0,-0.96466,2e-05,8.44567]
[1777007229949,39.91,77637.93,0.0,-0.96464,2e-05,8.44865]
[1777007235991,39.91,77636.94,0.0,-0.96467,2e-05,8.44357]
[1777007241029,39.9,77636.12,0.0,-0.96469,2e-05,8.43854]
[1777007246061,39.9,77634.73,0.0,-0.96473,2e-05,8.4315]
[1777007251095,39.9,77633.63,0.0,-0.96477,2e-05,8.42382]
[1777007256131,39.89,77634.55,0.0,-0.96476,2e-05,8.42526]
[1777007261166,39.89,77633.6,0.0,-0.96479,2e-05,8.41995]
[1777007264204,39.89,77621.0,0.0,-0.96502,2e-05,8.37322]
[1777007265196,39.89,77618.64,0.0,-0.96506,2e-05,8.36439]
[1777007270232,39.89,77618.77,0.0,-0.96507,2e-05,8.36348]
[1777007275267,39.89,77618.53,0.0,-0.96508,2e-05,8.36124]
[1777007280302,39.88,77617.62,0.0,-0.9651,2e-05,8.3566]
[1777007282622,39.88,77611.63,0.0,-0.96521,2e-05,8.33445]
[1777007284329,39.88,77607.08,0.0,-0.96529,2e-05,8.31758]
[1777007288358,39.88,77602.58,0.0,-0.96538,2e-05,8.30058]
[1777007293393,39.88,77601.11,0.0,-0.96541,2e-05,8.29444]
[1777007298430,39.88,77598.61,0.0,-0.96546,2e-05,8.28465]
[1777007302762,39.88,77609.64,0.0,-0.96526,2e-05,8.32372]
[1777007304470,39.88,77608.93,0.0,-0.96528,2e-05,8.3208]
[1777007309521,39.88,77608.69,0.0,-0.96529,2e-05,8.31892]
[1777007314540,39.88,77606.0,0.0,-0.96535,2e-05,8.30645]
[1777007319576,39.87,77607.32,0.0,-0.96533,2e-05,8.3103]
[1777007325618,39.87,77605.35,0.0,-0.96537,2e-05,8.30212]
[1777007330652,39.87,77604.77,0.0,-0.96538,2e-05,8.29917]
[1777007335688,39.87,77602.25,0.0,-0.96543,2e-05,8.28928]
[1777007336697,39.87,77596.69,0.0,-0.96553,2e-05,8.26916]
[1777007338709,39.87,77596.62,0.0,-0.96553,2e-05,8.26864]
[1777007343046,39.87,77590.09,0.0,-0.96565,2e-05,8.24477]
[1777007344758,39.87,77589.51,0.0,-0.96566,2e-05,8.24252]
[1777007349786,39.87,77596.33,0.0,-0.96554,2e-05,8.26658]
[1777007352807,39.87,77596.49,0.0,-0.96554,2e-05,8.26683]
[1777007357843,39.87,77598.86,0.0,-0.9655,2e-05,8.27476]
[1777007359857,39.87,77604.09,0.0,-0.96541,2e-05,8.29331]
[1777007361873,39.87,77604.61,0.0,-0.9654,2e-05,8.29487]
[1777007366906,39.86,77606.16,0.0,-0.96538,2e-05,8.29964]
[1777007372947,39.86,77605.79,0.0,-0.9654,2e-05,8.29554]
[1777007377982,39.86,77607.33,0.0,-0.96538,2e-05,8.30027]
[1777007383018,39.86,77610.09,0.0,-0.96533,2e-05,8.30936]
[1777007389063,39.86,77611.04,0.0,-0.96532,2e-05,8.31168]
[1777007394098,39.86,77610.96,0.0,-0.96533,2e-05,8.31047]
[1777007399132,39.86,77614.17,0.0,-0.96527,2e-05,8.3211]
[1777007404168,39.86,77615.16,0.0,-0.96526,2e-05,8.32366]
[1777007409203,39.85,77610.93,0.0,-0.96534,2e-05,8.30722]
[1777007411217,39.85,77607.69,0.0,-0.9654,2e-05,8.29523]
[1777007416253,39.85,77607.33,0.0,-0.96541,2e-05,8.29316]
[1777007421285,39.85,77611.95,0.0,-0.96533,2e-05,8.30899]
[1777007423606,39.85,77602.62,0.0,-0.9655,2e-05,8.27508]
[1777007425315,39.85,77602.89,0.0,-0.9655,2e-05,8.27576]
[1777007429354,39.85,77590.3,0.0,-0.96572,2e-05,8.23014]
[1777007430361,39.85,77573.31,0.0,-0.96602,2e-05,8.16945]
[1777007431364,39.85,77566.93,0.0,-0.96614,2e-05,8.14504]
[1777007432371,39.85,77568.7,0.0,-0.96611,2e-05,8.15151]
[1777007437405,39.85,77570.84,0.0,-0.96607,2e-05,8.15967]
[1777007442439,39.85,77572.12,0.0,-0.96604,2e-05,8.16452]
[1777007445459,39.85,77564.01,0.0,-0.96618,2e-05,8.13589]
[1777007446466,39.85,77563.73,0.0,-0.96619,2e-05,8.13499]
[1777007451505,39.85,77559.03,0.0,-0.96627,2e-05,8.11904]
[1777007456539,39.85,77557.83,0.0,-0.96628,2e-05,8.11544]
[1777007461576,39.85,77558.99,0.0,-0.96626,2e-05,8.12021]
[1777007466611,39.86,77561.67,0.0,-0.96621,2e-05,8.1303]
[1777007471646,39.86,77562.03,0.0,-0.9662,2e-05,8.13211]
[1777007476681,39.86,77562.16,0.0,-0.9662,2e-05,8.1331]
[1777007479702,39.86,77569.91,0.0,-0.96606,2e-05,8.16094]
[1777007481715,39.86,77570.21,0.0,-0.96605,2e-05,8.16214]
[1777007486751,39.86,77573.74,0.0,-0.96599,2e-05,8.17497]
[1777007490778,39.86,77579.02,0.0,-0.9659,2e-05,8.19393]
[1777007492793,39.86,77579.86,0.0,-0.96589,2e-05,8.19518]
[1777007494135,39.86,77589.51,0.0,-0.96572,2e-05,8.22966]
[1777007495814,39.86,77596.17,0.0,-0.9656,2e-05,8.2542]
[1777007496825,39.86,77597.36,0.0,-0.96558,2e-05,8.25913]
[1777007497832,39.86,77596.57,0.0,-0.96559,2e-05,8.25693]
[1777007502866,39.87,77599.0,0.0,-0.96552,2e-05,8.26978]
[1777007508910,39.87,77599.11,0.0,-0.9655,2e-05,8.27429]
[1777007510923,39.87,77604.38,0.0,-0.9654,2e-05,8.29457]
[1777007515958,39.88,77602.38,0.0,-0.96542,2e-05,8.29019]
[1777007520993,39.88,77601.79,0.0,-0.96542,2e-05,8.29088]
[1777007524346,39.88,77585.86,0.0,-0.96569,2e-05,8.23474]
[1777007525023,39.88,77585.86,0.0,-0.96569,2e-05,8.23464]
[1777007526029,39.88,77585.97,0.0,-0.96569,2e-05,8.23496]
[1777007531064,39.88,77584.07,0.0,-0.96573,2e-05,8.22784]
[1777007536100,39.88,77582.96,0.0,-0.96575,2e-05,8.2236]
[1777007541138,39.88,77579.62,0.0,-0.96581,2e-05,8.21145]
[1777007546171,39.88,77580.02,0.0,-0.9658,2e-05,8.21272]
[1777007551203,39.88,77580.67,0.0,-0.9658,2e-05,8.2131]
[1777007556239,39.88,77581.01,0.0,-0.96579,2e-05,8.21415]
[1777007561278,39.88,77572.32,0.0,-0.96595,2e-05,8.18299]
[1777007562281,39.88,77565.71,0.0,-0.96606,2e-05,8.15949]
[1777007563288,39.88,77564.75,0.0,-0.96608,2e-05,8.15613]
[1777007568324,39.88,77565.11,0.0,-0.96607,2e-05,8.15769]
[1777007573358,39.88,77569.08,0.0,-0.966,2e-05,8.17207]
[1777007578393,39.88,77568.8,0.0,-0.966,2e-05,8.17123]
[1777007583431,39.88,77571.66,0.0,-0.96595,2e-05,8.18157]
[1777007588462,39.88,77571.97,0.0,-0.96595,2e-05,8.18294]
[1777007593498,39.88,77573.42,0.0,-0.96592,2e-05,8.18816]
[1777007597525,39.88,77581.24,0.0,-0.96578,2e-05,8.21607]
[1777007598534,39.88,77581.45,0.0,-0.96578,2e-05,8.21678]
[1777007603567,39.88,77583.61,0.0,-0.96574,2e-05,8.22428]
[1777007608603,39.88,77582.44,0.0,-0.96576,2e-05,8.21986]
[1777007614996,39.88,77583.52,0.0,-0.96575,2e-05,8.22161]
[1777007620688,39.88,77582.82,0.0,-0.96576,2e-05,8.22105]
[1777007625723,39.89,77585.25,0.0,-0.9657,2e-05,8.23307]
[1777007630762,39.9,77583.44,0.0,-0.96571,2e-05,8.23079]
[1777007632772,39.9,77576.71,0.0,-0.96582,2e-05,8.20803]
[1777007635138,39.9,77575.76,0.0,-0.96582,2e-05,8.20718]
[1777007640829,39.91,77574.4,0.0,-0.96583,2e-05,8.20576]
[1777007645208,39.91,77572.58,0.0,-0.96586,2e-05,8.19915]
[1777007650901,39.91,77573.14,0.0,-0.96585,2e-05,8.20106]
[1777007655937,39.91,77572.38,0.0,-0.96587,2e-05,8.19826]
[1777007660972,39.91,77571.82,0.0,-0.96588,2e-05,8.1962]
[1777007662986,39.91,77578.44,0.0,-0.96576,2e-05,8.2198]
[1777007663994,39.91,77580.51,0.0,-0.96572,2e-05,8.22856]
[1777007669029,39.91,77583.39,0.0,-0.96565,2e-05,8.24209]
[1777007674065,39.92,77586.26,0.0,-0.96559,2e-05,8.25369]
[1777007682124,39.92,77586.99,0.0,-0.96555,2e-05,8.26115]
[1777007687157,39.93,77587.14,0.0,-0.96554,2e-05,8.26466]
[1777007690177,39.93,77572.46,0.0,-0.9658,2e-05,8.21137]
[1777007691185,39.93,77572.64,0.0,-0.9658,2e-05,8.21197]
[1777007696220,39.93,77572.67,0.0,-0.9658,2e-05,8.21187]
[1777007701255,39.93,77573.2,0.0,-0.96577,2e-05,8.2164]
[1777007702261,39.94,77566.27,0.0,-0.96586,2e-05,8.19828]
[1777007703277,39.95,77564.06,0.0,-0.96587,2e-05,8.19728]
[1777007706296,39.95,77570.64,0.0,-0.96574,2e-05,8.2228]
[1777007707297,39.95,77582.09,0.0,-0.96553,2e-05,8.26438]
[1777007708304,39.95,77583.47,0.0,-0.96551,2e-05,8.2699]
[1777007713340,39.96,77583.14,0.0,-0.9655,2e-05,8.27159]
[1777007718374,39.96,77584.29,0.0,-0.96546,2e-05,8.27854]
[1777007720388,39.96,77590.36,0.0,-0.96535,2e-05,8.30142]
[1777007722405,39.96,77594.38,0.0,-0.96527,2e-05,8.31689]
[1777007723409,39.96,77588.66,0.0,-0.96537,2e-05,8.29684]
[1777007724415,39.97,77587.64,0.0,-0.96539,2e-05,8.29371]
[1777007729451,39.97,77593.85,0.0,-0.96527,2e-05,8.31863]
[1777007734492,39.97,77597.45,0.0,-0.9652,2e-05,8.33222]
[1777007736501,39.97,77607.78,0.0,-0.96501,2e-05,8.37039]
[1777007737511,39.97,77608.79,0.0,-0.96499,2e-05,8.37444]
[1777007740530,39.98,77602.77,0.0,-0.96509,2e-05,8.35394]
[1777007745563,39.98,77602.38,0.0,-0.96508,2e-05,8.35471]
[1777007750598,39.98,77601.15,0.0,-0.9651,2e-05,8.35243]
[1777007755986,39.99,77601.45,0.0,-0.96508,2e-05,8.35565]
[1777007761675,39.99,77601.5,0.0,-0.96507,2e-05,8.35838]
[1777007766711,39.99,77601.2,0.0,-0.96506,2e-05,8.35941]
[1777007769730,39.99,77585.92,0.0,-0.96532,2e-05,8.3057]
[1777007770738,39.99,77585.79,0.0,-0.96532,2e-05,8.30574]
[1777007776130,40.0,77584.4,0.0,-0.96533,2e-05,8.30377]
[1777007781815,40.0,77576.08,0.0,-0.96549,2e-05,8.27295]
[1777007782824,40.0,77578.48,0.0,-0.96544,2e-05,8.28138]
[1777007787857,40.0,77577.03,0.0,-0.96547,2e-05,8.27534]
[1777007792892,39.99,77577.81,0.0,-0.96547,2e-05,8.27555]
[1777007797928,39.99,77575.1,0.0,-0.96552,2e-05,8.26503]
[1777007800949,39.99,77570.74,0.0,-0.9656,2e-05,8.24902]
[1777007804979,39.99,77562.86,0.0,-0.96574,2e-05,8.22043]
[1777007806340,39.99,77557.83,0.0,-0.96583,2e-05,8.20233]
[1777007809007,39.99,77557.74,0.0,-0.96583,2e-05,8.2019]
[1777007814041,39.99,77556.11,0.0,-0.96586,2e-05,8.1959]
[1777007819080,39.99,77556.07,0.0,-0.96587,2e-05,8.19557]
[1777007820085,39.99,77544.91,0.0,-0.96606,2e-05,8.15591]
[1777007821092,39.99,77533.05,0.0,-0.96627,2e-05,8.11391]
[1777007822101,39.99,77532.82,0.0,-0.96627,2e-05,8.11313]
[1777007823108,39.99,77532.29,0.0,-0.96628,2e-05,8.11135]
[1777007828142,39.99,77529.52,0.0,-0.96632,2e-05,8.10211]
[1777007833177,39.99,77527.38,0.0,-0.96636,2e-05,8.09515]
[1777007838213,39.99,77527.14,0.0,-0.96636,2e-05,8.09505]
[1777007843249,40.0,77529.44,0.0,-0.96632,2e-05,8.10374]
[1777007845262,40.0,77524.41,0.0,-0.9664,2e-05,8.08612]
[1777007846620,40.0,77515.25,0.0,-0.96656,2e-05,8.05414]
[1777007847275,40.0,77515.25,0.0,-0.96656,2e-05,8.05432]
[1777007852320,40.0,77513.3,0.0,-0.96659,2e-05,8.04668]
[1777007857346,40.0,77511.58,0.0,-0.96662,2e-05,8.04165]
[1777007862383,40.0,77505.25,0.0,-0.96672,2e-05,8.02053]
[1777007865404,40.0,77502.21,0.0,-0.96677,2e-05,8.01065]
[1777007870438,40.0,77499.05,0.0,-0.96682,2e-05,8.00088]
[1777007874468,40.0,77486.79,0.0,-0.96702,2e-05,7.95919]
[1777007875475,40.01,77486.59,0.0,-0.96702,2e-05,7.95883]
[1777007880515,40.01,77485.6,0.0,-0.96703,2e-05,7.95709]
[1777007885545,40.01,77487.01,0.0,-0.967,2e-05,7.96373]
[1777007890581,40.01,77487.23,0.0,-0.96699,2e-05,7.96615]
[1777007896624,40.02,77492.87,0.0,-0.96688,2e-05,7.9877]
[1777007901668,40.02,77468.39,0.0,-0.96729,2e-05,7.90397]
[1777007902669,40.02,77467.38,0.0,-0.9673,2e-05,7.9009]
[1777007907704,40.02,77465.23,0.0,-0.96733,2e-05,7.89567]
[1777007911732,40.02,77458.56,0.0,-0.96744,2e-05,7.87259]
[1777007917125,40.03,77462.17,0.0,-0.96737,2e-05,7.88735]
[1777007922809,40.03,77462.31,0.0,-0.96735,2e-05,7.8905]
[1777007927846,40.03,77464.66,0.0,-0.9673,2e-05,7.9008]
[1777007932880,40.04,77468.13,0.0,-0.96723,2e-05,7.9149]
[1777007937915,40.04,77469.84,0.0,-0.96719,2e-05,7.92282]
[1777007942952,40.04,77469.23,0.0,-0.96719,2e-05,7.92264]
[1777007947335,40.05,77479.76,0.0,-0.96701,2e-05,7.9608]
[1777007947988,40.05,77479.76,0.0,-0.967,2e-05,7.96115]
[1777007950006,40.05,77487.78,0.0,-0.96687,2e-05,7.98974]
[1777007952018,40.05,77490.22,0.0,-0.96682,2e-05,7.99882]
[1777007953023,40.05,77495.28,0.0,-0.96673,2e-05,8.01677]
[1777007955038,40.05,77500.44,0.0,-0.96664,2e-05,8.03535]
[1777007957405,40.05,77501.31,0.0,-0.96662,2e-05,8.03882]
[1777007960075,40.05,77509.81,0.0,-0.96648,2e-05,8.06927]
[1777007962089,40.05,77508.34,0.0,-0.9665,2e-05,8.06443]
[1777007963095,40.05,77502.46,0.0,-0.9666,2e-05,8.04394]
[1777007965111,40.05,77502.13,0.0,-0.9666,2e-05,8.04313]
[1777007969138,40.05,77516.19,0.0,-0.96636,2e-05,8.09329]
[1777007971152,40.05,77515.24,0.0,-0.96638,2e-05,8.08847]
[1777007972160,40.05,77510.23,0.0,-0.96647,2e-05,8.07096]
[1777007974173,40.05,77508.53,0.0,-0.96649,2e-05,8.06525]
[1777007979208,40.05,77509.87,0.0,-0.96647,2e-05,8.07072]
[1777007984243,40.06,77509.58,0.0,-0.96647,2e-05,8.07044]
[1777007989281,40.06,77512.12,0.0,-0.96642,2e-05,8.08011]
[1777007997685,40.06,77515.96,0.0,-0.96635,2e-05,8.09465]
[1777008003388,40.06,77518.76,0.0,-0.9663,2e-05,8.10515]
[1777008005390,40.06,77530.35,0.0,-0.9661,2e-05,8.14625]
[1777008007755,40.06,77532.07,0.0,-0.96607,2e-05,8.15245]
[1777008013445,40.06,77537.76,0.0,-0.96597,2e-05,8.17268]
[1777008015460,40.06,77537.76,0.0,-0.96597,2e-05,8.17265]
[1777008020550,40.06,77542.18,0.0,-0.96589,2e-05,8.18821]
[1777008024572,40.06,77550.35,0.0,-0.96575,2e-05,8.21706]
[1777008025579,40.06,77556.59,0.0,-0.96564,2e-05,8.23923]
[1777008026586,40.06,77556.77,0.0,-0.96564,2e-05,8.23978]
[1777008027594,40.06,77558.25,0.0,-0.96561,2e-05,8.24494]
[1777008032628,40.06,77555.46,0.0,-0.96567,2e-05,8.23261]
[1777008037664,40.06,77556.34,0.0,-0.96566,2e-05,8.23518]
[1777008040684,40.06,77550.39,0.0,-0.96576,2e-05,8.21364]
[1777008042699,40.06,77544.96,0.0,-0.96586,2e-05,8.19414]
[1777008044713,40.06,77544.37,0.0,-0.96587,2e-05,8.19194]
[1777008046727,40.06,77533.87,0.0,-0.96605,2e-05,8.15462]
[1777008048740,40.06,77528.08,0.0,-0.96615,2e-05,8.13413]
[1777008050759,40.06,77525.58,0.0,-0.9662,2e-05,8.12542]
[1777008055789,40.06,77525.99,0.0,-0.96619,2e-05,8.12716]
[1777008060823,40.06,77526.91,0.0,-0.96617,2e-05,8.13068]
[1777008065858,40.06,77529.23,0.0,-0.96613,2e-05,8.1391]
[1777008068880,40.06,77535.81,0.0,-0.96601,2e-05,8.16249]
[1777008069888,40.06,77542.19,0.0,-0.9659,2e-05,8.18511]
[1777008070894,40.06,77542.26,0.0,-0.9659,2e-05,8.18533]
[1777008075929,40.06,77545.43,0.0,-0.96585,2e-05,8.19637]
[1777008080965,40.06,77546.16,0.0,-0.96584,2e-05,8.19869]
[1777008082978,40.06,77553.59,0.0,-0.96571,2e-05,8.22499]
[1777008083985,40.06,77554.9,0.0,-0.96568,2e-05,8.22956]
[1777008089022,40.06,77555.59,0.0,-0.96568,2e-05,8.23146]
[1777008094054,40.05,77556.95,0.0,-0.96566,2e-05,8.23397]
[1777008098458,40.05,77577.92,0.0,-0.96529,2e-05,8.30847]
[1777008099090,40.05,77578.08,0.0,-0.96529,2e-05,8.30885]
[1777008100097,40.05,77577.55,0.0,-0.9653,2e-05,8.30671]
[1777008105133,40.05,77582.59,0.0,-0.96522,2e-05,8.32361]
[1777008110168,40.05,77585.53,0.0,-0.96517,2e-05,8.33284]
[1777008115206,40.05,77577.8,0.0,-0.96532,2e-05,8.30373]
[1777008117217,40.05,77580.64,0.0,-0.96527,2e-05,8.31344]
[1777008122258,40.05,77580.07,0.0,-0.96529,2e-05,8.31021]
[1777008126280,40.04,77571.97,0.0,-0.96543,2e-05,8.28027]
[1777008128674,40.04,77569.34,0.0,-0.96548,2e-05,8.27047]
[1777008134337,40.04,77569.52,0.0,-0.96548,2e-05,8.2701]
[1777008139371,40.04,77568.83,0.0,-0.9655,2e-05,8.2668]
[1777008145413,40.04,77567.98,0.0,-0.96552,2e-05,8.26279]
[1777008148814,40.04,77575.3,0.0,-0.9654,2e-05,8.28833]
[1777008152463,40.04,77568.48,0.0,-0.96553,2e-05,8.26157]
[1777008154476,40.04,77568.85,0.0,-0.96552,2e-05,8.26256]
[1777008159512,40.04,77568.81,0.0,-0.96553,2e-05,8.26164]
[1777008163541,40.04,77554.15,0.0,-0.96579,2e-05,8.20877]
[1777008164554,40.04,77546.23,0.0,-0.96592,2e-05,8.18047]
[1777008165558,40.03,77547.02,0.0,-0.96591,2e-05,8.18321]
[1777008166562,40.03,77546.71,0.0,-0.96592,2e-05,8.18208]
[1777008171596,40.03,77546.46,0.0,-0.96592,2e-05,8.18106]
[1777008174617,40.03,77538.14,0.0,-0.96607,2e-05,8.15149]
[1777008176633,40.03,77532.45,0.0,-0.96617,2e-05,8.13136]
[1777008179027,40.03,77526.81,0.0,-0.96626,2e-05,8.11159]
[1777008181667,40.04,77519.4,0.0,-0.96639,2e-05,8.08563]
[1777008182682,40.04,77514.01,0.0,-0.96648,2e-05,8.06677]
[1777008184688,40.04,77505.41,0.0,-0.96663,2e-05,8.03686]
[1777008185696,40.04,77505.82,0.0,-0.96662,2e-05,8.03848]
[1777008189724,40.04,77506.92,0.0,-0.9666,2e-05,8.04317]
[1777008194757,40.04,77508.47,0.0,-0.96657,2e-05,8.04958]
[1777008195765,40.04,77514.68,0.0,-0.96646,2e-05,8.07159]
[1777008197782,40.04,77518.02,0.0,-0.9664,2e-05,8.08368]
[1777008202814,40.04,77520.69,0.0,-0.96635,2e-05,8.09371]
[1777008206842,40.04,77514.15,0.0,-0.96646,2e-05,8.07126]
[1777008207851,40.04,77505.25,0.0,-0.96661,2e-05,8.04016]
[1777008208856,40.04,77505.91,0.0,-0.9666,2e-05,8.04267]
[1777008213891,40.04,77505.81,0.0,-0.9666,2e-05,8.04156]
[1777008218926,40.04,77511.75,0.0,-0.9665,2e-05,8.06334]
[1777008220942,40.04,77517.18,0.0,-0.9664,2e-05,8.08275]
[1777008222953,40.05,77523.39,0.0,-0.96629,2e-05,8.10488]
[1777008226982,40.05,77526.28,0.0,-0.96624,2e-05,8.11545]
[1777008232024,40.05,77528.19,0.0,-0.96621,2e-05,8.12259]
[1777008235039,40.05,77523.09,0.0,-0.96629,2e-05,8.10482]
[1777008240090,40.05,77523.92,0.0,-0.96628,2e-05,8.10821]
[1777008244100,40.05,77530.84,0.0,-0.96615,2e-05,8.13296]
[1777008245114,40.05,77537.86,0.0,-0.96603,2e-05,8.15785]
[1777008246118,40.05,77542.63,0.0,-0.96595,2e-05,8.17477]
[1777008247126,40.05,77543.23,0.0,-0.96594,2e-05,8.17688]
[1777008249520,40.05,77550.29,0.0,-0.96582,2e-05,8.20187]
[1777008252162,40.05,77557.38,0.0,-0.96569,2e-05,8.22696]
[1777008254176,40.05,77565.65,0.0,-0.96555,2e-05,8.25624]
[1777008255188,40.05,77566.81,0.0,-0.96553,2e-05,8.26023]
[1777008257198,40.05,77572.62,0.0,-0.96543,2e-05,8.28069]
[1777008259590,40.05,77573.14,0.0,-0.96542,2e-05,8.28197]
[1777008264246,40.04,77569.55,0.0,-0.96549,2e-05,8.26843]
[1777008269660,40.04,77566.51,0.0,-0.96555,2e-05,8.25661]
[1777008275322,40.04,77564.97,0.0,-0.96559,2e-05,8.24862]
[1777008281365,40.04,77565.74,0.0,-0.96558,2e-05,8.25054]
[1777008286401,40.04,77565.71,0.0,-0.96558,2e-05,8.24974]
[1777008291439,40.04,77566.06,0.0,-0.96558,2e-05,8.25031]
[1777008297481,40.04,77566.34,0.0,-0.96558,2e-05,8.25036]
[1777008299872,40.04,77572.28,0.0,-0.96547,2e-05,8.27131]
[1777008304529,40.04,77573.06,0.0,-0.96546,2e-05,8.27323]
[1777008309942,40.03,77574.48,0.0,-0.96544,2e-05,8.27743]
[1777008312586,40.03,77567.16,0.0,-0.96558,2e-05,8.25075]
[1777008317620,40.03,77569.49,0.0,-0.96554,2e-05,8.25835]
[1777008322655,40.03,77570.15,0.0,-0.96553,2e-05,8.25996]
[1777008330085,40.03,77570.33,0.0,-0.96553,2e-05,8.25956]
[1777008335745,40.03,77568.69,0.0,-0.96557,2e-05,8.25104]
[1777008340780,40.03,77572.71,0.0,-0.96551,2e-05,8.26467]
[1777008345817,40.03,77572.58,0.0,-0.96551,2e-05,8.26343]
[1777008347830,40.03,77577.87,0.0,-0.96542,2e-05,8.28205]
[1777008348836,40.03,77577.44,0.0,-0.96543,2e-05,8.28033]
[1777008353874,40.03,77581.26,0.0,-0.96537,2e-05,8.29307]
[1777008358907,40.02,77585.85,0.0,-0.96529,2e-05,8.30846]
[1777008363941,40.02,77586.55,0.0,-0.96528,2e-05,8.30984]
[1777008368976,40.02,77588.11,0.0,-0.96526,2e-05,8.31426]
[1777008374011,40.02,77588.28,0.0,-0.96526,2e-05,8.3137]
[1777008379053,40.02,77590.12,0.0,-0.96524,2e-05,8.31912]
[1777008384082,40.02,77591.64,0.0,-0.96522,2e-05,8.32335]
[1777008389118,40.01,77591.99,0.0,-0.96522,2e-05,8.32337]
[1777008394155,40.01,77592.57,0.0,-0.96522,2e-05,8.32244]
[1777008399189,40.01,77591.95,0.0,-0.96524,2e-05,8.31898]
[1777008404225,40.01,77590.7,0.0,-0.96527,2e-05,8.31329]
[1777008406239,40.01,77585.44,0.0,-0.96536,2e-05,8.29398]
[1777008411276,40.01,77584.68,0.0,-0.96538,2e-05,8.29027]
[1777008414297,40.01,77592.4,0.0,-0.96525,2e-05,8.31739]
[1777008415304,40.01,77595.5,0.0,-0.96519,2e-05,8.3283]
[1777008420780,40.0,77624.39,0.0,-0.96468,2e-05,8.43139]
[1777008422354,40.0,77639.22,0.0,-0.96442,2e-05,8.48504]
[1777008423365,40.0,77643.8,0.0,-0.96434,2e-05,8.50122]
[1777008425376,40.0,77651.74,0.0,-0.9642,2e-05,8.52914]
[1777008426382,40.0,77650.32,0.0,-0.96422,2e-05,8.52409]
[1777008430848,40.0,77645.1,0.0,-0.96431,2e-05,8.50585]
[1777008437461,40.0,77644.82,0.0,-0.96431,2e-05,8.50594]
[1777008442494,40.0,77643.01,0.0,-0.96434,2e-05,8.50025]
[1777008445516,40.01,77635.26,0.0,-0.96448,2e-05,8.47259]
[1777008446523,40.01,77632.7,0.0,-0.96453,2e-05,8.4628]
[1777008449545,40.0,77624.94,0.0,-0.96467,2e-05,8.43323]
[1777008452565,40.0,77620.91,0.0,-0.96476,2e-05,8.41558]
[1777008458608,40.0,77619.75,0.0,-0.96479,2e-05,8.40904]
[1777008461058,40.0,77608.4,0.0,-0.965,2e-05,8.36687]
[1777008463643,40.0,77606.81,0.0,-0.96503,2e-05,8.36046]
[1777008468677,39.99,77607.46,0.0,-0.96503,2e-05,8.36127]
[1777008473713,39.99,77608.56,0.0,-0.96502,2e-05,8.36372]
[1777008478750,39.99,77612.52,0.0,-0.96495,2e-05,8.37645]
[1777008483786,39.99,77615.06,0.0,-0.96492,2e-05,8.38364]
[1777008488820,39.98,77612.11,0.0,-0.96498,2e-05,8.3713]
[1777008492847,39.98,77606.53,0.0,-0.96509,2e-05,8.34994]
[1777008497882,39.98,77604.86,0.0,-0.96512,2e-05,8.34254]
[1777008502916,39.98,77604.68,0.0,-0.96513,2e-05,8.34056]
[1777008507951,39.98,77604.93,0.0,-0.96514,2e-05,8.34013]
[1777008512986,39.97,77604.61,0.0,-0.96515,2e-05,8.33587]
[1777008520040,39.97,77604.84,0.0,-0.96516,2e-05,8.3349]
[1777008524065,39.97,77612.66,0.0,-0.96503,2e-05,8.36207]
[1777008525073,39.97,77617.19,0.0,-0.96495,2e-05,8.37813]
[1777008526078,39.97,77616.91,0.0,-0.96495,2e-05,8.37679]
[1777008531116,39.97,77618.17,0.0,-0.96494,2e-05,8.37973]
[1777008536148,39.97,77619.22,0.0,-0.96493,2e-05,8.38192]
[1777008541184,39.96,77617.93,0.0,-0.96496,2e-05,8.37562]
[1777008542190,39.96,77611.89,0.0,-0.96507,2e-05,8.35349]
[1777008543198,39.96,77610.49,0.0,-0.9651,2e-05,8.34816]
[1777008548232,39.96,77608.55,0.0,-0.96514,2e-05,8.33983]
[1777008553267,39.96,77608.7,0.0,-0.96514,2e-05,8.33908]
[1777008558302,39.96,77610.49,0.0,-0.96512,2e-05,8.34426]
[1777008563337,39.95,77609.1,0.0,-0.96515,2e-05,8.33795]
[1777008568373,39.95,77609.31,0.0,-0.96515,2e-05,8.33742]
[1777008573409,39.95,77610.27,0.0,-0.96515,2e-05,8.33782]
[1777008578446,39.95,77623.73,0.0,-0.96491,2e-05,8.38514]
[1777008579457,39.95,77624.64,0.0,-0.9649,2e-05,8.3881]
[1777008582475,39.95,77630.62,0.0,-0.9648,2e-05,8.40874]
[1777008587507,39.94,77630.38,0.0,-0.96481,2e-05,8.40601]
[1777008592543,39.94,77631.52,0.0,-0.9648,2e-05,8.40832]
[1777008597578,39.94,77637.22,0.0,-0.96471,2e-05,8.42713]
[1777008602082,39.94,77651.14,0.0,-0.96446,2e-05,8.47576]
[1777008603619,39.94,77656.23,0.0,-0.96437,2e-05,8.49458]
[1777008604626,39.94,77656.32,0.0,-0.96437,2e-05,8.49513]
[1777008609664,39.94,77652.94,0.0,-0.96442,2e-05,8.48391]
[1777008610678,39.94,77661.6,0.0,-0.96427,2e-05,8.51577]
[1777008612152,39.94,77674.4,0.0,-0.96403,2e-05,8.56298]
[1777008617723,39.94,77677.1,0.0,-0.96398,2e-05,8.57341]
[1777008622757,39.94,77677.57,0.0,-0.96397,2e-05,8.5756]
[1777008626786,39.94,77693.81,0.0,-0.96368,2e-05,8.6344]
[1777008628799,39.94,77692.76,0.0,-0.96369,2e-05,8.63052]
[1777008633837,39.94,77692.49,0.0,-0.96371,2e-05,8.62771]
[1777008638869,39.94,77692.31,0.0,-0.96371,2e-05,8.62707]
[1777008643905,39.94,77692.45,0.0,-0.96371,2e-05,8.62619]
[1777008648940,39.93,77692.72,0.0,-0.96373,2e-05,8.62365]
[1777008652437,39.93,77700.78,0.0,-0.96359,2e-05,8.65057]
[1777008654984,39.93,77700.73,0.0,-0.9636,2e-05,8.64888]
[1777008660034,39.92,77704.0,0.0,-0.96357,2e-05,8.65643]
[1777008665057,39.92,77704.09,0.0,-0.96358,2e-05,8.65297]
[1777008667091,39.91,77710.5,0.0,-0.96347,2e-05,8.67518]
[1777008672576,39.91,77702.25,0.0,-0.96365,2e-05,8.64078]
[1777008674120,39.91,77697.16,0.0,-0.96375,2e-05,8.62049]
[1777008675130,39.9,77697.02,0.0,-0.96375,2e-05,8.61927]
[1777008680166,39.9,77697.45,0.0,-0.96376,2e-05,8.6174]
[1777008685197,39.89,77704.56,0.0,-0.96365,2e-05,8.64018]
[1777008688217,39.89,77708.36,0.0,-0.96359,2e-05,8.65203]
[1777008691237,39.89,77702.81,0.0,-0.96371,2e-05,8.62748]
[1777008696274,39.88,77700.45,0.0,-0.96377,2e-05,8.61529]
[1777008698289,39.88,77707.37,0.0,-0.96365,2e-05,8.63945]
[1777008703325,39.88,77706.89,0.0,-0.96368,2e-05,8.63405]
[1777008708358,39.87,77705.21,0.0,-0.96373,2e-05,8.62428]
[1777008711379,39.87,77700.76,0.0,-0.96382,2e-05,8.6058]
[1777008716417,39.86,77699.98,0.0,-0.96385,2e-05,8.59962]
[1777008721453,39.86,77699.52,0.0,-0.96388,2e-05,8.59467]
[1777008726487,39.86,77699.47,0.0,-0.9639,2e-05,8.59133]
[1777008730515,39.85,77706.31,0.0,-0.96378,2e-05,8.61401]
[1777008732529,39.85,77708.43,0.0,-0.96375,2e-05,8.62048]
[1777008737565,39.85,77710.06,0.0,-0.96374,2e-05,8.62308]
[1777008742600,39.84,77709.6,0.0,-0.96376,2e-05,8.61797]
[1777008747635,39.84,77708.51,0.0,-0.9638,2e-05,8.6106]
[1777008752669,39.83,77709.48,0.0,-0.96381,2e-05,8.60905]
[1777008757704,39.83,77710.41,0.0,-0.96381,2e-05,8.60919]
[1777008762742,39.82,77712.66,0.0,-0.96378,2e-05,8.61421]
[1777008767776,39.82,77709.21,0.0,-0.96386,2e-05,8.59823]
[1777008773279,39.81,77708.89,0.0,-0.96389,2e-05,8.59323]
[1777008778854,39.81,77709.86,0.0,-0.96389,2e-05,8.59367]
[1777008783888,39.8,77708.38,0.0,-0.96393,2e-05,8.58508]
[1777008788923,39.8,77704.74,0.0,-0.96401,2e-05,8.56864]
[1777008793961,39.8,77704.26,0.0,-0.96404,2e-05,8.56398]
[1777008798997,39.79,77703.52,0.0,-0.96406,2e-05,8.55838]
[1777008804032,39.79,77707.7,0.0,-0.964,2e-05,8.57091]
[1777008809066,39.78,77706.12,0.0,-0.96405,2e-05,8.5622]
[1777008815109,39.78,77707.73,0.0,-0.96404,2e-05,8.56288]
[1777008818134,39.78,77713.73,0.0,-0.96394,2e-05,8.58269]
[1777008823629,39.77,77712.61,0.0,-0.96398,2e-05,8.57559]
[1777008829207,39.77,77712.07,0.0,-0.96401,2e-05,8.57008]
[1777008834240,39.76,77708.97,0.0,-0.96408,2e-05,8.55579]
[1777008839275,39.76,77707.18,0.0,-0.96413,2e-05,8.54647]
[1777008843769,39.76,77699.31,0.0,-0.96428,2e-05,8.5154]
[1777008845318,39.75,77700.31,0.0,-0.96427,2e-05,8.51808]
[1777008850352,39.75,77702.15,0.0,-0.96425,2e-05,8.52239]
[1777008856395,39.75,77702.9,0.0,-0.96425,2e-05,8.52215]
[1777008861430,39.74,77704.17,0.0,-0.96424,2e-05,8.52434]
[1777008866464,39.74,77705.3,0.0,-0.96423,2e-05,8.52601]
[1777008871499,39.74,77704.33,0.0,-0.96427,2e-05,8.51815]
[1777008876535,39.73,77703.53,0.0,-0.96429,2e-05,8.5128]
[1777008881570,39.73,77703.48,0.0,-0.96431,2e-05,8.51024]
[1777008886604,39.73,77705.67,0.0,-0.96428,2e-05,8.51591]
[1777008891639,39.72,77707.78,0.0,-0.96425,2e-05,8.52125]
[1777008896675,39.72,77703.19,0.0,-0.96435,2e-05,8.50195]
[1777008897683,39.72,77691.55,0.0,-0.96456,2e-05,8.45883]
[1777008898689,39.72,77691.47,0.0,-0.96457,2e-05,8.45816]
[1777008903724,39.72,77691.13,0.0,-0.96458,2e-05,8.45499]
[1777008909769,39.71,77692.01,0.0,-0.96458,2e-05,8.45593]
[1777008921849,39.71,77692.37,0.0,-0.96459,2e-05,8.45274]
[1777008926886,39.7,77687.29,0.0,-0.9647,2e-05,8.4323]
[1777008931920,39.7,77687.68,0.0,-0.9647,2e-05,8.43023]
[1777008936954,39.7,77691.62,0.0,-0.96464,2e-05,8.44295]
[1777008942997,39.7,77693.67,0.0,-0.96462,2e-05,8.44829]
[1777008948033,39.69,77697.8,0.0,-0.96455,2e-05,8.46156]
[1777008954550,39.69,77701.63,0.0,-0.96449,2e-05,8.47284]
[1777008960117,39.69,77698.72,0.0,-0.96456,2e-05,8.46023]
[1777008965152,39.68,77695.76,0.0,-0.96462,2e-05,8.44749]
[1777008970186,39.69,77694.57,0.0,-0.96464,2e-05,8.44425]
[1777008975222,39.69,77694.06,0.0,-0.96464,2e-05,8.44352]
[1777008980257,39.68,77693.69,0.0,-0.96466,2e-05,8.44039]
[1777008985318,39.68,77694.17,0.0,-0.96466,2e-05,8.44007]
[1777008990346,39.68,77694.2,0.0,-0.96467,2e-05,8.43846]
[1777008996390,39.68,77694.16,0.0,-0.96468,2e-05,8.43448]
[1777009001424,39.67,77694.05,0.0,-0.96469,2e-05,8.43242]
[1777009006458,39.67,77694.05,0.0,-0.9647,2e-05,8.43078]
[1777009008474,39.67,77685.59,0.0,-0.96486,2e-05,8.39925]
[1777009009482,39.67,77682.52,0.0,-0.96492,2e-05,8.38779]
[1777009014970,39.67,77682.85,0.0,-0.96492,2e-05,8.38771]
[1777009020557,39.67,77684.78,0.0,-0.96489,2e-05,8.39317]
[1777009025593,39.66,77685.44,0.0,-0.96489,2e-05,8.39424]
[1777009030627,39.66,77681.64,0.0,-0.96496,2e-05,8.37914]
[1777009036669,39.66,77680.95,0.0,-0.96498,2e-05,8.37521]
[1777009040700,39.66,77688.45,0.0,-0.96485,2e-05,8.4013]
[1777009046743,39.66,77686.52,0.0,-0.96489,2e-05,8.39269]
[1777009051779,39.66,77685.25,0.0,-0.96493,2e-05,8.38497]
[1777009055808,39.65,77674.93,0.0,-0.96512,2e-05,8.34657]
[1777009060846,39.65,77670.52,0.0,-0.9652,2e-05,8.32975]
[1777009065878,39.65,77670.59,0.0,-0.96521,2e-05,8.32921]
[1777009070914,39.65,77669.65,0.0,-0.96523,2e-05,8.32503]
[1777009077963,39.65,77669.73,0.0,-0.96523,2e-05,8.32427]
[1777009084010,39.65,77669.72,0.0,-0.96524,2e-05,8.32334]
[1777009089039,39.65,77674.79,0.0,-0.96515,2e-05,8.34087]
[1777009095533,39.65,77674.12,0.0,-0.96517,2e-05,8.33739]
[1777009105604,39.64,77674.31,0.0,-0.96517,2e-05,8.33639]
[1777009112201,39.64,77675.21,0.0,-0.96517,2e-05,8.33669]
[1777009115674,39.64,77682.62,0.0,-0.96504,2e-05,8.36308]
[1777009117237,39.64,77690.62,0.0,-0.9649,2e-05,8.39175]
[1777009122275,39.64,77697.49,0.0,-0.96478,2e-05,8.41542]
[1777009123284,39.64,77705.46,0.0,-0.96464,2e-05,8.44423]
[1777009125744,39.64,77725.63,0.0,-0.96427,2e-05,8.51823]
[1777009131337,39.63,77728.24,0.0,-0.96423,2e-05,8.52581]
[1777009136371,39.63,77727.61,0.0,-0.96426,2e-05,8.52115]
[1777009141407,39.63,77727.96,0.0,-0.96426,2e-05,8.52013]
[1777009145890,39.63,77722.48,0.0,-0.96437,2e-05,8.49819]
[1777009151478,39.62,77721.63,0.0,-0.9644,2e-05,8.49254]
[1777009156514,39.62,77725.9,0.0,-0.96433,2e-05,8.5062]
[1777009157524,39.62,77725.67,0.0,-0.96434,2e-05,8.50492]
[1777009162562,39.62,77725.14,0.0,-0.96436,2e-05,8.50083]
[1777009171627,39.62,77725.76,0.0,-0.96434,2e-05,8.50325]
[1777009176661,39.62,77725.34,0.0,-0.96434,2e-05,8.50317]
[1777009181695,39.62,77720.65,0.0,-0.96442,2e-05,8.48748]
[1777009186730,39.62,77719.1,0.0,-0.96445,2e-05,8.48196]
[1777009191765,39.62,77721.65,0.0,-0.96441,2e-05,8.4893]
[1777009196805,39.62,77720.52,0.0,-0.96444,2e-05,8.48314]
[1777009201836,39.61,77722.15,0.0,-0.96442,2e-05,8.48718]
[1777009205864,39.61,77726.2,0.0,-0.96436,2e-05,8.50045]
[1777009210898,39.61,77724.98,0.0,-0.96439,2e-05,8.49389]
[1777009215934,39.61,77724.72,0.0,-0.96441,2e-05,8.49086]
[1777009220970,39.6,77723.13,0.0,-0.96445,2e-05,8.483]
[1777009226006,39.6,77725.62,0.0,-0.96441,2e-05,8.49018]
[1777009231043,39.6,77721.8,0.0,-0.9645,2e-05,8.47201]
[1777009236075,39.6,77720.67,0.0,-0.96453,2e-05,8.46601]
[1777009241110,39.59,77720.98,0.0,-0.96453,2e-05,8.46533]
[1777009246591,39.59,77720.6,0.0,-0.96455,2e-05,8.46215]
[1777009252190,39.59,77721.91,0.0,-0.96454,2e-05,8.46482]
[1777009257223,39.58,77721.19,0.0,-0.96456,2e-05,8.4604]
[1777009262257,39.58,77720.64,0.0,-0.96458,2e-05,8.45664]
[1777009264277,39.58,77714.59,0.0,-0.96469,2e-05,8.4338]
[1777009269309,39.58,77715.62,0.0,-0.96468,2e-05,8.43603]
[1777009274343,39.58,77714.63,0.0,-0.96471,2e-05,8.43089]
[1777009279383,39.58,77713.16,0.0,-0.96474,2e-05,8.42403]
[1777009285422,39.57,77712.15,0.0,-0.96477,2e-05,8.41861]
[1777009290455,39.57,77716.5,0.0,-0.9647,2e-05,8.43311]
[1777009296944,39.57,77720.21,0.0,-0.96465,2e-05,8.44298]
[1777009303548,39.57,77719.17,0.0,-0.96468,2e-05,8.43697]
[1777009308581,39.56,77718.12,0.0,-0.9647,2e-05,8.43157]
[1777009313615,39.56,77718.98,0.0,-0.96469,2e-05,8.43321]
[1777009318652,39.56,77718.74,0.0,-0.96471,2e-05,8.43085]
[1777009325700,39.56,77720.41,0.0,-0.96469,2e-05,8.43488]
[1777009330735,39.55,77720.08,0.0,-0.9647,2e-05,8.43217]
[1777009335770,39.55,77721.74,0.0,-0.96468,2e-05,8.43677]
[1777009340804,39.55,77723.78,0.0,-0.96465,2e-05,8.4427]
[1777009341814,39.55,77730.83,0.0,-0.96452,2e-05,8.46828]
[1777009342819,39.55,77728.15,0.0,-0.96457,2e-05,8.45808]
[1777009347300,39.55,77734.57,0.0,-0.96446,2e-05,8.47993]
[1777009352891,39.54,77735.13,0.0,-0.96447,2e-05,8.47832]
[1777009357923,39.54,77738.87,0.0,-0.96441,2e-05,8.49022]
[1777009363966,39.54,77739.33,0.0,-0.96442,2e-05,8.4896]
[1777009369002,39.54,77737.65,0.0,-0.96446,2e-05,8.4815]
[1777009374037,39.53,77739.54,0.0,-0.96443,2e-05,8.48658]
[1777009377058,39.53,77747.79,0.0,-0.96428,2e-05,8.51729]
[1777009380080,39.53,77750.34,0.0,-0.96423,2e-05,8.5276]
[1777009385115,39.54,77751.47,0.0,-0.9642,2e-05,8.53318]
[1777009390149,39.54,77753.56,0.0,-0.96415,2e-05,8.54222]
[1777009395184,39.54,77753.28,0.0,-0.96415,2e-05,8.54273]
[1777009400223,39.54,77755.85,0.0,-0.9641,2e-05,8.55348]
[1777009405258,39.54,77757.04,0.0,-0.96407,2e-05,8.55905]
[1777009410292,39.54,77758.63,0.0,-0.96403,2e-05,8.56603]
[1777009415331,39.55,77759.51,0.0,-0.96402,2e-05,8.56855]
[1777009421370,39.55,77759.81,0.0,-0.96401,2e-05,8.57092]
[1777009426411,39.55,77758.8,0.0,-0.96402,2e-05,8.56821]
[1777009429426,39.55,77752.94,0.0,-0.96413,2e-05,8.54721]
[1777009434461,39.55,77752.14,0.0,-0.96413,2e-05,8.54548]
[1777009439495,39.55,77751.55,0.0,-0.96414,2e-05,8.54453]
[1777009444531,39.56,77751.2,0.0,-0.96414,2e-05,8.54448]
[1777009449566,39.56,77751.57,0.0,-0.96413,2e-05,8.54707]
[1777009454600,39.56,77751.71,0.0,-0.96412,2e-05,8.54879]
[1777009459640,39.56,77751.31,0.0,-0.96412,2e-05,8.54852]
[1777009464674,39.56,77753.3,0.0,-0.96408,2e-05,8.557]
[1777009468143,39.56,77747.57,0.0,-0.96418,2e-05,8.53651]
[1777009473735,39.56,77745.72,0.0,-0.96423,2e-05,8.52511]
[1777009478771,39.56,77746.16,0.0,-0.96424,2e-05,8.52448]
[1777009483806,39.55,77745.53,0.0,-0.96426,2e-05,8.51994]
[1777009489849,39.55,77745.18,0.0,-0.96428,2e-05,8.51604]
[1777009494882,39.55,77747.64,0.0,-0.96425,2e-05,8.52295]
[1777009496898,39.55,77727.1,0.0,-0.96462,2e-05,8.44644]
[1777009498358,39.54,77710.28,0.0,-0.96493,2e-05,8.38433]
[1777009503946,39.54,77714.82,0.0,-0.96486,2e-05,8.3998]
[1777009506974,39.54,77720.07,0.0,-0.96476,2e-05,8.4183]
[1777009508430,39.54,77741.55,0.0,-0.96438,2e-05,8.49658]
[1777009510000,39.54,77749.77,0.0,-0.96423,2e-05,8.52652]
[1777009510996,39.54,77754.79,0.0,-0.96414,2e-05,8.54464]
[1777009512024,39.54,77753.59,0.0,-0.96416,2e-05,8.54045]
[1777009514035,39.54,77747.09,0.0,-0.96428,2e-05,8.51694]
[1777009515040,39.54,77737.17,0.0,-0.96446,2e-05,8.48066]
[1777009516047,39.54,77731.45,0.0,-0.96456,2e-05,8.45925]
[1777009517054,39.54,77730.61,0.0,-0.96458,2e-05,8.45583]
[1777009522089,39.54,77742.32,0.0,-0.96437,2e-05,8.49722]
[1777009523099,39.54,77743.77,0.0,-0.96435,2e-05,8.50217]
[1777009528570,39.54,77748.72,0.0,-0.96426,2e-05,8.52086]
[1777009534178,39.54,77749.89,0.0,-0.96423,2e-05,8.52478]
[1777009539213,39.54,77751.38,0.0,-0.9642,2e-05,8.53168]
[1777009545252,39.54,77749.47,0.0,-0.96423,2e-05,8.5263]
[1777009550287,39.55,77750.28,0.0,-0.9642,2e-05,8.53066]
[1777009553310,39.55,77757.85,0.0,-0.96406,2e-05,8.55948]
[1777009554315,39.55,77756.01,0.0,-0.96409,2e-05,8.55289]
[1777009559351,39.55,77755.49,0.0,-0.9641,2e-05,8.55215]
[1777009564385,39.55,77755.49,0.0,-0.96409,2e-05,8.55331]
[1777009566400,39.55,77748.96,0.0,-0.96421,2e-05,8.52963]
[1777009567406,39.55,77743.78,0.0,-0.9643,2e-05,8.51078]
[1777009568415,39.55,77742.37,0.0,-0.96433,2e-05,8.50588]
[1777009573448,39.55,77739.11,0.0,-0.96439,2e-05,8.49402]
[1777009578920,39.56,77738.71,0.0,-0.96438,2e-05,8.49451]
[1777009584531,39.56,77738.9,0.0,-0.96437,2e-05,8.49716]
[1777009589560,39.56,77738.45,0.0,-0.96437,2e-05,8.49711]
[1777009593588,39.56,77745.42,0.0,-0.96424,2e-05,8.52224]
[1777009598625,39.56,77745.37,0.0,-0.96424,2e-05,8.52345]
[1777009603659,39.57,77745.63,0.0,-0.96423,2e-05,8.52577]
[1777009609134,39.57,77743.91,0.0,-0.96425,2e-05,8.52081]
[1777009614739,39.57,77742.84,0.0,-0.96426,2e-05,8.51857]
[1777009619771,39.57,77743.83,0.0,-0.96424,2e-05,8.52362]
[1777009624808,39.57,77745.38,0.0,-0.9642,2e-05,8.53068]
[1777009629843,39.58,77745.27,0.0,-0.9642,2e-05,8.53159]
[1777009630850,39.58,77751.09,0.0,-0.96409,2e-05,8.55337]
[1777009631858,39.58,77758.9,0.0,-0.96394,2e-05,8.58253]
[1777009633870,39.58,77758.54,0.0,-0.96395,2e-05,8.58156]
[1777009639346,39.58,77759.1,0.0,-0.96393,2e-05,8.58453]
[1777009644947,39.58,77764.78,0.0,-0.96382,2e-05,8.60665]
[1777009646962,39.58,77769.97,0.0,-0.96372,2e-05,8.62621]
[1777009651997,39.58,77770.71,0.0,-0.96371,2e-05,8.62767]
[1777009658038,39.58,77772.1,0.0,-0.96369,2e-05,8.63346]
[1777009663079,39.58,77773.89,0.0,-0.96365,2e-05,8.64059]
[1777009668113,39.58,77778.22,0.0,-0.96357,2e-05,8.65709]
[1777009673148,39.58,77780.61,0.0,-0.96352,2e-05,8.66627]
[1777009677179,39.58,77772.5,0.0,-0.96367,2e-05,8.63623]
[1777009678185,39.58,77766.57,0.0,-0.96378,2e-05,8.61426]
[1777009679625,39.58,77764.61,0.0,-0.96382,2e-05,8.6071]
[1777009685235,39.58,77764.13,0.0,-0.96382,2e-05,8.60615]
[1777009691275,39.59,77764.89,0.0,-0.9638,2e-05,8.60982]
[1777009696312,39.59,77765.19,0.0,-0.96379,2e-05,8.6116]
[1777009698327,39.59,77769.63,0.0,-0.96371,2e-05,8.62835]
[1777009703363,39.59,77768.36,0.0,-0.96373,2e-05,8.62417]
[1777009706387,39.59,77774.44,0.0,-0.96362,2e-05,8.64712]
[1777009709405,39.59,77776.69,0.0,-0.96357,2e-05,8.6557]
[1777009714438,39.59,77779.1,0.0,-0.96353,2e-05,8.66314]
[1777009719474,39.59,77780.43,0.0,-0.96351,2e-05,8.66832]
[1777009724509,39.59,77783.76,0.0,-0.96345,2e-05,8.6809]
[1777009729546,39.59,77781.83,0.0,-0.96348,2e-05,8.67383]
[1777009734579,39.59,77782.05,0.0,-0.96348,2e-05,8.67479]
[1777009739614,39.59,77783.0,0.0,-0.96346,2e-05,8.67848]
[1777009744651,39.59,77781.11,0.0,-0.96349,2e-05,8.67154]
[1777009749685,39.59,77782.72,0.0,-0.96346,2e-05,8.67773]
[1777009755727,39.59,77781.66,0.0,-0.96348,2e-05,8.67394]
[1777009758750,39.59,77774.8,0.0,-0.96361,2e-05,8.6484]
[1777009759756,39.59,77777.53,0.0,-0.96356,2e-05,8.65871]
[1777009764790,39.59,77777.44,0.0,-0.96356,2e-05,8.65861]
[1777009766804,39.59,77785.91,0.0,-0.9634,2e-05,8.69034]
[1777009769825,39.59,77791.3,0.0,-0.9633,2e-05,8.71045]
[1777009774859,39.59,77790.98,0.0,-0.96331,2e-05,8.70731]
[1777009780338,39.59,77791.13,0.0,-0.96331,2e-05,8.70776]
[1777009787950,39.59,77789.46,0.0,-0.96334,2e-05,8.70138]
[1777009792987,39.59,77792.48,0.0,-0.96329,2e-05,8.71259]
[1777009798029,39.59,77789.37,0.0,-0.96334,2e-05,8.70081]
[1777009803065,39.59,77791.31,0.0,-0.96331,2e-05,8.70796]
[1777009808105,39.59,77795.28,0.0,-0.96324,2e-05,8.7227]
[1777009813139,39.59,77795.47,0.0,-0.96323,2e-05,8.72316]
[1777009818173,39.59,77798.9,0.0,-0.96317,2e-05,8.73575]
[1777009820621,39.59,77805.92,0.0,-0.96304,2e-05,8.76198]
[1777009822203,39.59,77806.8,0.0,-0.96302,2e-05,8.76509]
[1777009827242,39.59,77816.67,0.0,-0.96284,2e-05,8.80165]
[1777009828245,39.59,77823.95,0.0,-0.9627,2e-05,8.82896]
[1777009829256,39.59,77834.76,0.0,-0.9625,2e-05,8.86967]
[1777009830698,39.59,77838.55,0.0,-0.96243,2e-05,8.88376]
[1777009833281,39.59,77831.66,0.0,-0.96257,2e-05,8.8549]
[1777009835295,39.59,77828.66,0.0,-0.96263,2e-05,8.84305]
[1777009838315,39.58,77834.06,0.0,-0.96253,2e-05,8.86278]
[1777009840770,39.58,77839.92,0.0,-0.96242,2e-05,8.88445]
[1777009843351,39.58,77845.12,0.0,-0.96233,2e-05,8.90329]
[1777009848386,39.58,77846.24,0.0,-0.96232,2e-05,8.90588]
[1777009853423,39.58,77847.86,0.0,-0.96229,2e-05,8.91033]
[1777009857452,39.58,77863.54,0.0,-0.962,2e-05,8.96919]
[1777009858459,39.58,77863.4,0.0,-0.962,2e-05,8.96872]
[1777009861505,39.58,77858.33,0.0,-0.9621,2e-05,8.94959]
[1777009864499,39.58,77855.36,0.0,-0.96215,2e-05,8.93859]
[1777009869535,39.58,77848.29,0.0,-0.96228,2e-05,8.91226]
[1777009870542,39.58,77840.74,0.0,-0.96243,2e-05,8.88372]
[1777009871549,39.58,77839.29,0.0,-0.96245,2e-05,8.87842]
[1777009875578,39.58,77831.75,0.0,-0.9626,2e-05,8.85032]
[1777009878597,39.58,77826.61,0.0,-0.9627,2e-05,8.83041]
[1777009883633,39.58,77823.72,0.0,-0.96275,2e-05,8.8201]
[1777009887675,39.58,77817.77,0.0,-0.96286,2e-05,8.79847]
[1777009893705,39.58,77815.64,0.0,-0.9629,2e-05,8.78819]
[1777009898740,39.58,77813.02,0.0,-0.96296,2e-05,8.77804]
[1777009903774,39.58,77812.32,0.0,-0.96297,2e-05,8.77522]
[1777009908809,39.58,77812.89,0.0,-0.96296,2e-05,8.77717]
[1777009913851,39.58,77813.3,0.0,-0.96295,2e-05,8.77849]
[1777009918879,39.58,77811.7,0.0,-0.96298,2e-05,8.77232]
[1777009923915,39.58,77820.0,0.0,-0.96283,2e-05,8.80342]
[1777009924922,39.58,77826.84,0.0,-0.9627,2e-05,8.82904]
[1777009929957,39.58,77837.78,0.0,-0.96249,2e-05,8.87097]
[1777009930969,39.58,77843.87,0.0,-0.96237,2e-05,8.89427]
[1777009932981,39.58,77855.36,0.0,-0.96215,2e-05,8.93829]
[1777009938012,39.58,77859.96,0.0,-0.96206,2e-05,8.95633]
[1777009943048,39.58,77859.7,0.0,-0.96206,2e-05,8.95579]
[1777009948085,39.58,77860.53,0.0,-0.96204,2e-05,8.95938]
[1777009953120,39.58,77858.37,0.0,-0.96209,2e-05,8.94974]
[1777009958154,39.58,77860.7,0.0,-0.96204,2e-05,8.95911]
[1777009963189,39.58,77860.3,0.0,-0.96205,2e-05,8.95716]
[1777009965204,39.58,77853.06,0.0,-0.96219,2e-05,8.92973]
[1777009966210,39.58,77855.64,0.0,-0.96214,2e-05,8.93969]
[1777009968226,39.58,77859.17,0.0,-0.96207,2e-05,8.95336]
[1777009973259,39.58,77857.98,0.0,-0.96209,2e-05,8.94927]
[1777009976281,39.58,77854.14,0.0,-0.96217,2e-05,8.93496]
[1777009981756,39.58,77843.33,0.0,-0.96237,2e-05,8.89367]
[1777009983330,39.58,77838.82,0.0,-0.96246,2e-05,8.87605]
[1777009987358,39.58,77836.69,0.0,-0.96251,2e-05,8.86719]
[1777009992392,39.58,77837.09,0.0,-0.9625,2e-05,8.86778]
[1777009997427,39.58,77840.7,0.0,-0.96244,2e-05,8.8805]
[1777010003470,39.58,77842.49,0.0,-0.96241,2e-05,8.88601]
[1777010008506,39.58,77839.35,0.0,-0.96248,2e-05,8.87304]
[1777010013540,39.57,77839.63,0.0,-0.96248,2e-05,8.87129]
[1777010018575,39.57,77843.57,0.0,-0.96241,2e-05,8.88529]
[1777010023610,39.57,77845.84,0.0,-0.96238,2e-05,8.89283]
[1777010027637,39.57,77853.51,0.0,-0.96223,2e-05,8.92108]
[1777010032672,39.57,77853.97,0.0,-0.96223,2e-05,8.9223]
[1777010037708,39.57,77853.64,0.0,-0.96223,2e-05,8.92177]
[1777010042743,39.57,77853.16,0.0,-0.96224,2e-05,8.92065]
[1777010047777,39.57,77852.58,0.0,-0.96224,2e-05,8.91918]
[1777010054829,39.57,77852.79,0.0,-0.96223,2e-05,8.921]
[1777010059861,39.58,77853.73,0.0,-0.96221,2e-05,8.92529]
[1777010064897,39.58,77853.32,0.0,-0.96222,2e-05,8.92442]
[1777010069931,39.58,77852.76,0.0,-0.96222,2e-05,8.92298]
[1777010074976,39.58,77846.16,0.0,-0.96235,2e-05,8.89675]
[1777010080005,39.58,77845.14,0.0,-0.96237,2e-05,8.89381]
[1777010085047,39.58,77838.87,0.0,-0.96248,2e-05,8.87095]
[1777010086046,39.58,77836.6,0.0,-0.96253,2e-05,8.86256]
[1777010091085,39.58,77833.6,0.0,-0.96258,2e-05,8.85267]
[1777010092089,39.58,77828.44,0.0,-0.96267,2e-05,8.83342]
[1777010097144,39.58,77808.35,0.0,-0.96305,2e-05,8.75762]
[1777010098144,39.58,77792.44,0.0,-0.96335,2e-05,8.69801]
[1777010102179,39.58,77783.26,0.0,-0.96352,2e-05,8.66414]
[1777010107206,39.58,77787.71,0.0,-0.96343,2e-05,8.68132]
[1777010112686,39.59,77789.55,0.0,-0.9634,2e-05,8.68873]
[1777010118284,39.59,77790.9,0.0,-0.96337,2e-05,8.69436]
[1777010123320,39.59,77792.02,0.0,-0.96334,2e-05,8.69898]
[1777010127347,39.59,77798.24,0.0,-0.96323,2e-05,8.72249]
[1777010132827,39.59,77800.58,0.0,-0.96319,2e-05,8.73046]
[1777010138424,39.59,77801.84,0.0,-0.96315,2e-05,8.73783]
[1777010143461,39.6,77802.29,0.0,-0.96313,2e-05,8.74166]
[1777010148499,39.6,77835.74,0.0,-0.96249,2e-05,8.86953]
[1777010149512,39.6,77886.02,0.0,-0.96152,2e-05,9.06119]
[1777010150515,39.6,77891.11,0.0,-0.96143,2e-05,9.08028]
[1777010151522,39.6,77889.23,0.0,-0.96146,2e-05,9.07284]
[1777010154544,39.6,77883.46,0.0,-0.96158,2e-05,9.05045]
[1777010157563,39.6,77878.17,0.0,-0.96168,2e-05,9.02992]
[1777010163040,39.6,77877.26,0.0,-0.9617,2e-05,9.02621]
[1777010164616,39.6,77882.96,0.0,-0.96159,2e-05,9.04806]
[1777010165620,39.6,77888.23,0.0,-0.96149,2e-05,9.0683]
[1777010166627,39.6,77888.86,0.0,-0.96147,2e-05,9.07066]
[1777010167663,39.59,77907.01,0.0,-0.96112,2e-05,9.14059]
[1777010169662,39.59,77953.92,0.0,-0.9602,2e-05,9.3221]
[1777010170669,39.59,77969.04,0.0,-0.9599,2e-05,9.38117]
[1777010171679,39.59,77969.48,0.0,-0.95989,2e-05,9.38248]
[1777010175705,39.59,77959.92,0.0,-0.96009,2e-05,9.34328]
[1777010177718,39.59,78009.73,0.0,-0.95909,2e-05,9.53981]
[1777010178728,39.59,78006.82,0.0,-0.95915,2e-05,9.52734]
[1777010180739,39.59,78013.81,0.0,-0.95901,2e-05,9.55494]
[1777010181746,39.59,78013.46,0.0,-0.95902,2e-05,9.55339]
[1777010183201,39.59,78005.78,0.0,-0.95918,2e-05,9.52254]
[1777010188795,39.59,78006.42,0.0,-0.95917,2e-05,9.5245]
[1777010189811,39.59,77995.71,0.0,-0.95938,2e-05,9.48186]
[1777010190813,39.59,77993.27,0.0,-0.95943,2e-05,9.47214]
[1777010194841,39.59,77984.63,0.0,-0.95961,2e-05,9.43729]
[1777010196858,39.59,77982.15,0.0,-0.95965,2e-05,9.42857]
[1777010199877,39.59,77972.85,0.0,-0.95983,2e-05,9.39319]
[1777010200884,39.59,77966.19,0.0,-0.95997,2e-05,9.36653]
[1777010201893,39.59,77975.5,0.0,-0.95979,2e-05,9.40279]
[1777010202898,39.59,77977.16,0.0,-0.95975,2e-05,9.40956]
[1777010204913,39.59,77978.41,0.0,-0.95972,2e-05,9.41585]
[1777010209948,39.6,77986.24,0.0,-0.95954,2e-05,9.45015]
[1777010210954,39.6,77991.99,0.0,-0.95942,2e-05,9.47353]
[1777010211961,39.6,77992.83,0.0,-0.9594,2e-05,9.47745]
[1777010214983,39.6,78012.05,0.0,-0.959,2e-05,9.55553]
[1777010215990,39.6,78014.56,0.0,-0.95895,2e-05,9.56599]
[1777010216998,39.6,78022.22,0.0,-0.95879,2e-05,9.597]
[1777010218005,39.6,78028.25,0.0,-0.95866,2e-05,9.6215]
[1777010219011,39.6,78024.64,0.0,-0.95874,2e-05,9.60742]
[1777010221033,39.6,78018.05,0.0,-0.95887,2e-05,9.58186]
[1777010222036,39.6,78006.88,0.0,-0.95909,2e-05,9.53777]
[1777010223043,39.61,78006.96,0.0,-0.95909,2e-05,9.53857]
[1777010226065,39.61,78000.19,0.0,-0.95922,2e-05,9.51313]
[1777010227071,39.61,77989.24,0.0,-0.95944,2e-05,9.47023]
[1777010228079,39.61,77988.67,0.0,-0.95945,2e-05,9.46857]
[1777010233114,39.61,77987.04,0.0,-0.95946,2e-05,9.46506]
[1777010237143,39.62,77981.68,0.0,-0.95956,2e-05,9.44628]
[1777010238150,39.62,77973.98,0.0,-0.95972,2e-05,9.41582]
[1777010239157,39.62,77971.52,0.0,-0.95977,2e-05,9.40611]
[1777010243187,39.62,77982.89,0.0,-0.95953,2e-05,9.45294]
[1777010248220,39.62,77981.8,0.0,-0.95953,2e-05,9.45162]
[1777010253254,39.63,77983.62,0.0,-0.95949,2e-05,9.45995]
[1777010258293,39.63,77980.55,0.0,-0.95953,2e-05,9.45084]
[1777010263334,39.63,77974.49,0.0,-0.95964,2e-05,9.42937]
[1777010264344,39.63,77964.93,0.0,-0.95983,2e-05,9.39172]
[1777010269377,39.64,77965.98,0.0,-0.95981,2e-05,9.39732]
[1777010272398,39.64,77960.72,0.0,-0.9599,2e-05,9.37875]
[1777010276425,39.64,77955.14,0.0,-0.96001,2e-05,9.35682]
[1777010279447,39.64,77946.16,0.0,-0.96019,2e-05,9.32194]
[1777010283912,39.64,77961.4,0.0,-0.95989,2e-05,9.38036]
[1777010284482,39.64,77961.4,0.0,-0.95989,2e-05,9.37998]
[1777010285489,39.64,77967.27,0.0,-0.95978,2e-05,9.40267]
[1777010290524,39.64,77970.19,0.0,-0.95972,2e-05,9.41459]
[1777010295558,39.64,77968.98,0.0,-0.95974,2e-05,9.41078]
[1777010300594,39.64,77974.09,0.0,-0.95963,2e-05,9.4319]
[1777010302608,39.64,77975.28,0.0,-0.9596,2e-05,9.43692]
[1777010307643,39.64,77972.0,0.0,-0.95966,2e-05,9.4248]
[1777010312677,39.64,77969.27,0.0,-0.95972,2e-05,9.41302]
[1777010317715,39.64,77967.88,0.0,-0.95975,2e-05,9.40852]
[1777010322749,39.64,77967.36,0.0,-0.95975,2e-05,9.40748]
[1777010329800,39.65,77963.17,0.0,-0.95983,2e-05,9.39246]
[1777010334261,39.65,77958.03,0.0,-0.95992,2e-05,9.37342]
[1777010337855,39.65,77960.41,0.0,-0.95987,2e-05,9.38351]
[1777010342889,39.65,77957.95,0.0,-0.95992,2e-05,9.37504]
[1777010347925,39.65,77956.65,0.0,-0.95993,2e-05,9.37121]
[1777010352959,39.65,77953.0,0.0,-0.96,2e-05,9.35817]
[1777010357995,39.66,77951.68,0.0,-0.96002,2e-05,9.35439]
[1777010363029,39.66,77953.77,0.0,-0.95997,2e-05,9.36398]
[1777010370078,39.66,77955.32,0.0,-0.95993,2e-05,9.37185]
[1777010372094,39.66,77943.82,0.0,-0.96017,2e-05,9.32537]
[1777010373099,39.66,77942.66,0.0,-0.96019,2e-05,9.32115]
[1777010378136,39.66,77940.47,0.0,-0.96022,2e-05,9.31425]
[1777010383172,39.67,77940.33,0.0,-0.96022,2e-05,9.31541]
[1777010388206,39.67,77938.82,0.0,-0.96024,2e-05,9.31123]
[1777010393243,39.67,77938.72,0.0,-0.96023,2e-05,9.31189]
[1777010398278,39.67,77940.06,0.0,-0.9602,2e-05,9.31889]
[1777010400292,39.67,77944.5,0.0,-0.96011,2e-05,9.33692]
[1777010402307,39.67,77954.91,0.0,-0.95989,2e-05,9.37837]
[1777010403311,39.67,77959.41,0.0,-0.9598,2e-05,9.3963]
[1777010405326,39.67,77961.66,0.0,-0.95975,2e-05,9.40556]
[1777010407340,39.68,77967.06,0.0,-0.95964,2e-05,9.42721]
[1777010409356,39.68,77974.61,0.0,-0.95949,2e-05,9.45731]
[1777010411371,39.68,77975.02,0.0,-0.95948,2e-05,9.45926]
[1777010415399,39.68,77968.2,0.0,-0.95962,2e-05,9.4327]
[1777010416408,39.68,77963.12,0.0,-0.95972,2e-05,9.41283]
[1777010417415,39.68,77959.83,0.0,-0.95978,2e-05,9.40027]
[1777010422445,39.68,77953.57,0.0,-0.9599,2e-05,9.37674]
[1777010427480,39.68,77952.39,0.0,-0.95992,2e-05,9.37333]
[1777010432515,39.68,77960.29,0.0,-0.95976,2e-05,9.40363]
[1777010437555,39.68,77951.94,0.0,-0.95992,2e-05,9.37184]
[1777010442589,39.68,77951.61,0.0,-0.95992,2e-05,9.37175]
[1777010445037,39.69,77945.97,0.0,-0.96003,2e-05,9.35015]
[1777010448639,39.69,77938.56,0.0,-0.96018,2e-05,9.32199]
[1777010451653,39.69,77944.82,0.0,-0.96005,2e-05,9.34771]
[1777010453665,39.69,77951.16,0.0,-0.95992,2e-05,9.37309]
[1777010458699,39.69,77948.12,0.0,-0.95997,2e-05,9.36236]
[1777010459708,39.69,77942.81,0.0,-0.96008,2e-05,9.34184]
[1777010463736,39.69,77936.62,0.0,-0.96019,2e-05,9.31879]
[1777010466756,39.69,77933.53,0.0,-0.96026,2e-05,9.30636]
[1777010467763,39.69,77926.2,0.0,-0.9604,2e-05,9.27742]
[1777010468771,39.69,77925.78,0.0,-0.96041,2e-05,9.2755]
[1777010473806,39.69,77926.35,0.0,-0.96041,2e-05,9.2763]
[1777010478841,39.69,77926.49,0.0,-0.96041,2e-05,9.27545]
[1777010482869,39.69,77919.62,0.0,-0.96056,2e-05,9.24758]
[1777010483875,39.69,77917.18,0.0,-0.96061,2e-05,9.23785]
[1777010488911,39.69,77917.99,0.0,-0.96058,2e-05,9.2426]
[1777010493946,39.69,77911.15,0.0,-0.96071,2e-05,9.21639]
[1777010495961,39.69,77908.86,0.0,-0.96075,2e-05,9.20849]
[1777010500994,39.69,77904.82,0.0,-0.96083,2e-05,9.19332]
[1777010506032,39.69,77901.41,0.0,-0.96089,2e-05,9.18074]
[1777010509051,39.7,77909.58,0.0,-0.96072,2e-05,9.21402]
[1777010510059,39.7,77912.08,0.0,-0.96067,2e-05,9.22422]
[1777010515530,39.7,77912.11,0.0,-0.96066,2e-05,9.22669]
[1777010521136,39.7,77911.93,0.0,-0.96065,2e-05,9.22879]
[1777010526171,39.71,77913.31,0.0,-0.96061,2e-05,9.2365]
[1777010531205,39.71,77914.05,0.0,-0.96058,2e-05,9.24162]
[1777010537247,39.71,77915.86,0.0,-0.96053,2e-05,9.25128]
[1777010542283,39.72,77917.93,0.0,-0.96048,2e-05,9.26145]
[1777010547317,39.72,77918.08,0.0,-0.96047,2e-05,9.26408]
[1777010551345,39.72,77911.15,0.0,-0.9606,2e-05,9.23684]
[1777010552357,39.72,77915.18,0.0,-0.96052,2e-05,9.25295]
[1777010555374,39.72,77917.77,0.0,-0.96046,2e-05,9.26427]
[1777010560409,39.73,77917.94,0.0,-0.96045,2e-05,9.26693]
[1777010565443,39.73,77919.06,0.0,-0.96042,2e-05,9.27325]
[1777010568465,39.73,77913.54,0.0,-0.96052,2e-05,9.25295]
[1777010570481,39.73,77910.99,0.0,-0.96057,2e-05,9.24388]
[1777010575514,39.73,77910.69,0.0,-0.96056,2e-05,9.24487]
[1777010580550,39.74,77915.28,0.0,-0.96046,2e-05,9.26486]
[1777010582564,39.74,77919.55,0.0,-0.96037,2e-05,9.28227]
[1777010587598,39.74,77920.93,0.0,-0.96033,2e-05,9.28945]
[1777010592635,39.74,77920.19,0.0,-0.96034,2e-05,9.28834]
[1777010595655,39.74,77916.27,0.0,-0.96041,2e-05,9.27419]
[1777010600690,39.75,77916.88,0.0,-0.96039,2e-05,9.27845]
[1777010605725,39.75,77912.92,0.0,-0.96045,2e-05,9.26538]
[1777010610761,39.75,77910.5,0.0,-0.96049,2e-05,9.25797]
[1777010615794,39.76,77910.07,0.0,-0.9605,2e-05,9.25643]
[1777010620830,39.76,77909.71,0.0,-0.96049,2e-05,9.25707]
[1777010622843,39.76,77916.6,0.0,-0.96035,2e-05,9.28464]
[1777010627879,39.76,77919.67,0.0,-0.96028,2e-05,9.29838]
[1777010632916,39.76,77920.42,0.0,-0.96026,2e-05,9.30298]
[1777010636390,39.77,77928.72,0.0,-0.96009,2e-05,9.33635]
[1777010637950,39.77,77928.7,0.0,-0.96009,2e-05,9.33686]
[1777010642984,39.77,77927.02,0.0,-0.96011,2e-05,9.33167]
[1777010648021,39.77,77927.63,0.0,-0.96009,2e-05,9.33544]
[1777010653054,39.77,77927.22,0.0,-0.96009,2e-05,9.3352]
[1777010659097,39.77,77926.93,0.0,-0.96009,2e-05,9.33571]
[1777010664131,39.78,77928.15,0.0,-0.96006,2e-05,9.34183]
[1777010669166,39.78,77928.26,0.0,-0.96005,2e-05,9.34359]
[1777010671182,39.78,77936.91,0.0,-0.95988,2e-05,9.37606]
[1777010672187,39.78,77940.77,0.0,-0.9598,2e-05,9.3914]
[1777010674201,39.78,77944.72,0.0,-0.95972,2e-05,9.40726]
[1777010679237,39.78,77944.69,0.0,-0.95972,2e-05,9.40791]
[1777010684274,39.78,77945.41,0.0,-0.9597,2e-05,9.4115]
[1777010689309,39.78,77944.48,0.0,-0.95972,2e-05,9.40862]
[1777010694344,39.78,77940.48,0.0,-0.95979,2e-05,9.39372]
[1777010696814,39.78,77927.72,0.0,-0.96004,2e-05,9.34433]
[1777010698372,39.78,77927.31,0.0,-0.96005,2e-05,9.34298]
[1777010701397,39.79,77919.72,0.0,-0.9602,2e-05,9.31411]
[1777010702400,39.79,77911.27,0.0,-0.96036,2e-05,9.28148]
[1777010703406,39.79,77909.18,0.0,-0.9604,2e-05,9.27371]
[1777010708442,39.79,77910.21,0.0,-0.96039,2e-05,9.27689]
[1777010714484,39.79,77908.17,0.0,-0.96042,2e-05,9.27116]
[1777010718511,39.79,77913.72,0.0,-0.9603,2e-05,9.29421]
[1777010723552,39.79,77913.74,0.0,-0.96029,2e-05,9.29596]
[1777010729595,39.8,77913.84,0.0,-0.96028,2e-05,9.29832]
[1777010734629,39.8,77913.12,0.0,-0.96029,2e-05,9.29526]
[1777010737653,39.8,77921.64,0.0,-0.96012,2e-05,9.32945]
[1777010739663,39.8,77923.73,0.0,-0.96007,2e-05,9.33815]
[1777010744698,39.8,77921.13,0.0,-0.96012,2e-05,9.32933]
[1777010749733,39.8,77925.5,0.0,-0.96002,2e-05,9.34773]
[1777010754769,39.8,77921.9,0.0,-0.96009,2e-05,9.33492]
[1777010759805,39.81,77920.77,0.0,-0.9601,2e-05,9.33211]
[1777010764842,39.81,77920.41,0.0,-0.9601,2e-05,9.33203]
[1777010769876,39.81,77921.83,0.0,-0.96007,2e-05,9.33891]
[1777010774910,39.81,77921.64,0.0,-0.96006,2e-05,9.33945]
[1777010776928,39.81,77928.01,0.0,-0.95993,2e-05,9.36482]
[1777010781959,39.81,77931.81,0.0,-0.95985,2e-05,9.38073]
[1777010786996,39.82,77930.52,0.0,-0.95987,2e-05,9.37663]
[1777010792032,39.82,77930.51,0.0,-0.95988,2e-05,9.37566]
[1777010797529,39.82,77929.89,0.0,-0.95988,2e-05,9.37422]
[1777010800087,39.82,77923.1,0.0,-0.96001,2e-05,9.34832]
[1777010804114,39.82,77928.92,0.0,-0.95989,2e-05,9.37202]
[1777010809152,39.82,77929.43,0.0,-0.95988,2e-05,9.37501]
[1777010814186,39.82,77928.79,0.0,-0.95989,2e-05,9.37349]
[1777010819231,39.82,77927.45,0.0,-0.95991,2e-05,9.36924]
[1777010823249,39.83,77920.57,0.0,-0.96004,2e-05,9.34315]
[1777010825263,39.83,77918.15,0.0,-0.96009,2e-05,9.33394]
[1777010827751,39.83,77909.47,0.0,-0.96026,2e-05,9.3005]
[1777010829291,39.83,77902.94,0.0,-0.96039,2e-05,9.27518]
[1777010831306,39.83,77899.03,0.0,-0.96047,2e-05,9.25931]
[1777010834333,39.82,77890.78,0.0,-0.96064,2e-05,9.22612]
[1777010836341,39.82,77890.79,0.0,-0.96064,2e-05,9.22591]
[1777010841376,39.82,77891.27,0.0,-0.96063,2e-05,9.22699]
[1777010846411,39.83,77891.92,0.0,-0.96061,2e-05,9.23164]
[1777010851445,39.83,77892.05,0.0,-0.9606,2e-05,9.23236]
[1777010856481,39.83,77892.7,0.0,-0.96058,2e-05,9.23698]
[1777010861515,39.83,77894.23,0.0,-0.96054,2e-05,9.24497]
[1777010868032,39.84,77895.61,0.0,-0.9605,2e-05,9.25273]
[1777010871585,39.84,77903.8,0.0,-0.96033,2e-05,9.28609]
[1777010872593,39.84,77906.06,0.0,-0.96028,2e-05,9.29522]
[1777010878102,39.84,77906.1,0.0,-0.96027,2e-05,9.29695]
[1777010883670,39.84,77909.26,0.0,-0.9602,2e-05,9.31113]
[1777010886691,39.85,77930.44,0.0,-0.95977,2e-05,9.39475]
[1777010887698,39.85,77930.5,0.0,-0.95977,2e-05,9.39514]
[1777010888706,39.85,77935.76,0.0,-0.95966,2e-05,9.41592]
[1777010889711,39.85,77935.66,0.0,-0.95967,2e-05,9.41565]
[1777010891726,39.85,77925.54,0.0,-0.95987,2e-05,9.37623]
[1777010892733,39.85,77923.86,0.0,-0.9599,2e-05,9.36984]
[1777010893741,39.85,77916.93,0.0,-0.96004,2e-05,9.34295]
[1777010894747,39.85,77908.9,0.0,-0.9602,2e-05,9.31188]
[1777010895755,39.85,77908.61,0.0,-0.9602,2e-05,9.31103]
[1777010897768,39.85,77900.09,0.0,-0.96037,2e-05,9.27849]
[1777010898777,39.85,77899.96,0.0,-0.96037,2e-05,9.27832]
[1777010903811,39.85,77907.44,0.0,-0.96021,2e-05,9.30905]
[1777010905826,39.85,77910.35,0.0,-0.96015,2e-05,9.32096]
[1777010910860,39.85,77909.77,0.0,-0.96015,2e-05,9.32008]
[1777010915895,39.86,77910.87,0.0,-0.96013,2e-05,9.32383]
[1777010923950,39.86,77909.71,0.0,-0.96014,2e-05,9.32147]
[1777010928985,39.86,77908.22,0.0,-0.96017,2e-05,9.31704]
[1777010934020,39.86,77909.47,0.0,-0.96013,2e-05,9.32328]
[1777010939060,39.87,77910.89,0.0,-0.96009,2e-05,9.33161]
[1777010944096,39.87,77912.79,0.0,-0.96003,2e-05,9.34275]
[1777010949130,39.88,77914.46,0.0,-0.95998,2e-05,9.35294]
[1777010954167,39.88,77918.91,0.0,-0.95987,2e-05,9.37382]
[1777010959201,39.88,77918.66,0.0,-0.95986,2e-05,9.37622]
[1777010964253,39.89,77917.76,0.0,-0.95986,2e-05,9.37609]
[1777010969271,39.89,77922.27,0.0,-0.95975,2e-05,9.39703]
[1777010974307,39.9,77921.4,0.0,-0.95976,2e-05,9.39491]
[1777010979342,39.9,77921.16,0.0,-0.95975,2e-05,9.39717]
[1777010984377,39.91,77921.45,0.0,-0.95973,2e-05,9.4015]
[1777010988876,39.91,77926.02,0.0,-0.95962,2e-05,9.42248]
[1777010994447,39.92,77929.75,0.0,-0.95953,2e-05,9.44007]
[1777010999481,39.92,77925.72,0.0,-0.95959,2e-05,9.42712]
[1777011003514,39.92,77914.33,0.0,-0.95981,2e-05,9.38486]
[1777011005529,39.92,77912.41,0.0,-0.95984,2e-05,9.3786]
[1777011007540,39.93,77919.88,0.0,-0.95968,2e-05,9.4098]
[1777011009037,39.93,77934.56,0.0,-0.95938,2e-05,9.46802]
[1777011009568,39.93,77934.71,0.0,-0.95938,2e-05,9.46916]
[1777011010568,39.93,77934.62,0.0,-0.95938,2e-05,9.46933]
[1777011015603,39.93,77936.63,0.0,-0.95932,2e-05,9.47997]
[1777011020646,39.94,77940.64,0.0,-0.95923,2e-05,9.49847]
[1777011025673,39.94,77943.67,0.0,-0.95915,2e-05,9.51302]
[1777011030709,39.94,77929.9,0.0,-0.95942,2e-05,9.46134]
[1777011031716,39.94,77930.08,0.0,-0.95942,2e-05,9.46071]
[1777011035743,39.95,77923.22,0.0,-0.95954,2e-05,9.43612]
[1777011036750,39.95,77922.68,0.0,-0.95955,2e-05,9.43462]
[1777011041784,39.95,77921.55,0.0,-0.95956,2e-05,9.4333]
[1777011045816,39.96,77912.12,0.0,-0.95973,2e-05,9.39886]
[1777011046826,39.96,77911.07,0.0,-0.95975,2e-05,9.39543]
[1777011051855,39.96,77910.67,0.0,-0.95974,2e-05,9.39726]
[1777011056890,39.97,77911.52,0.0,-0.9597,2e-05,9.40394]
[1777011061925,39.97,77911.87,0.0,-0.95968,2e-05,9.40862]
[1777011066959,39.97,77919.15,0.0,-0.95952,2e-05,9.44037]
[1777011068973,39.98,77919.18,0.0,-0.95951,2e-05,9.44169]
[1777011074010,39.98,77918.37,0.0,-0.95951,2e-05,9.4415]
[1777011078040,39.98,77913.72,0.0,-0.95959,2e-05,9.42635]
[1777011083074,39.99,77913.7,0.0,-0.95957,2e-05,9.42937]
[1777011088110,39.99,77913.17,0.0,-0.95957,2e-05,9.43037]
[1777011093145,40.0,77915.4,0.0,-0.95951,2e-05,9.44026]
[1777011099188,40.0,77914.62,0.0,-0.95951,2e-05,9.44076]
[1777011104224,40.0,77916.11,0.0,-0.95946,2e-05,9.44955]
[1777011109259,40.01,77916.29,0.0,-0.95945,2e-05,9.45315]
[1777011114293,40.01,77918.03,0.0,-0.9594,2e-05,9.46277]
[1777011119817,40.02,77918.03,0.0,-0.95938,2e-05,9.46554]
[1777011124363,40.02,77905.01,0.0,-0.95963,2e-05,9.41738]
[1777011129887,40.02,77904.51,0.0,-0.95962,2e-05,9.41856]
[1777011133425,40.03,77909.93,0.0,-0.9595,2e-05,9.44221]
[1777011138463,40.03,77904.42,0.0,-0.95959,2e-05,9.42368]
[1777011139958,40.03,77896.07,0.0,-0.95976,2e-05,9.39167]
[1777011140475,40.03,77896.07,0.0,-0.95975,2e-05,9.39233]
[1777011145512,40.04,77898.62,0.0,-0.95969,2e-05,9.40558]
[1777011150545,40.04,77902.38,0.0,-0.95959,2e-05,9.42342]
[1777011155581,40.05,77903.54,0.0,-0.95956,2e-05,9.42906]
[1777011160616,40.05,77903.66,0.0,-0.95954,2e-05,9.43251]
[1777011165650,40.05,77903.4,0.0,-0.95953,2e-05,9.43445]
[1777011170686,40.06,77903.04,0.0,-0.95953,2e-05,9.43597]
[1777011175722,40.06,77896.21,0.0,-0.95965,2e-05,9.41218]
[1777011176737,40.06,77895.39,0.0,-0.95966,2e-05,9.4096]
[1777011181784,40.07,77895.21,0.0,-0.95965,2e-05,9.41199]
[1777011186797,40.07,77900.67,0.0,-0.95952,2e-05,9.43637]
[1777011191838,40.08,77906.15,0.0,-0.9594,2e-05,9.46067]
[1777011196867,40.08,77913.89,0.0,-0.95923,2e-05,9.49366]
[1777011201902,40.08,77914.82,0.0,-0.9592,2e-05,9.49972]
[1777011206937,40.09,77915.17,0.0,-0.95918,2e-05,9.50345]
[1777011211977,40.09,77908.41,0.0,-0.95931,2e-05,9.47729]
[1777011212979,40.09,77905.27,0.0,-0.95937,2e-05,9.46549]
[1777011218015,40.09,77904.3,0.0,-0.95937,2e-05,9.46433]
[1777011223049,40.1,77904.09,0.0,-0.95936,2e-05,9.46614]
[1777011228084,40.1,77904.62,0.0,-0.95934,2e-05,9.47081]
[1777011232113,40.1,77910.57,0.0,-0.95921,2e-05,9.49619]
[1777011235135,40.1,77913.14,0.0,-0.95915,2e-05,9.50768]
[1777011240175,40.11,77913.12,0.0,-0.95914,2e-05,9.50984]
[1777011245206,40.11,77912.44,0.0,-0.95914,2e-05,9.5099]
[1777011250241,40.11,77912.03,0.0,-0.95913,2e-05,9.51054]
[1777011255275,40.12,77912.0,0.0,-0.95912,2e-05,9.51264]
[1777011260310,40.12,77913.55,0.0,-0.95908,2e-05,9.52093]
[1777011265345,40.12,77914.56,0.0,-0.95905,2e-05,9.52703]
[1777011270381,40.13,77913.68,0.0,-0.95906,2e-05,9.52567]
[1777011275415,40.13,77913.95,0.0,-0.95905,2e-05,9.52691]
[1777011280451,40.13,77923.41,0.0,-0.95884,2e-05,9.56615]
[1777011283471,40.13,77929.3,0.0,-0.95872,2e-05,9.59038]
[1777011284484,40.13,77937.22,0.0,-0.95856,2e-05,9.62195]
[1777011289513,40.13,77938.04,0.0,-0.95853,2e-05,9.62651]
[1777011294548,40.14,77936.21,0.0,-0.95856,2e-05,9.62058]
[1777011296563,40.14,77944.52,0.0,-0.95839,2e-05,9.65396]
[1777011301601,40.14,77947.2,0.0,-0.95833,2e-05,9.66563]
[1777011306632,40.14,77951.41,0.0,-0.95824,2e-05,9.68326]
[1777011311667,40.14,77949.06,0.0,-0.95828,2e-05,9.67479]
[1777011318717,40.14,77950.17,0.0,-0.95825,2e-05,9.68045]
[1777011323752,40.14,77950.04,0.0,-0.95825,2e-05,9.68079]
[1777011328788,40.14,77949.44,0.0,-0.95826,2e-05,9.67927]
[1777011333827,40.15,77951.56,0.0,-0.95822,2e-05,9.68659]
[1777011336844,40.15,77946.2,0.0,-0.95833,2e-05,9.66582]
[1777011341366,40.15,77944.1,0.0,-0.95836,2e-05,9.65851]
[1777011346914,40.15,77944.14,0.0,-0.95836,2e-05,9.65967]
[1777011351949,40.15,77945.61,0.0,-0.95832,2e-05,9.6665]
[1777011356984,40.15,77944.58,0.0,-0.95834,2e-05,9.66337]
[1777011362019,40.15,77944.8,0.0,-0.95833,2e-05,9.66522]
[1777011367053,40.15,77945.68,0.0,-0.95831,2e-05,9.66968]
[1777011371576,40.16,77949.82,0.0,-0.95822,2e-05,9.68697]
[1777011377124,40.16,77950.04,0.0,-0.95821,2e-05,9.68862]
[1777011382170,40.16,77951.76,0.0,-0.95817,2e-05,9.69618]
[1777011387195,40.16,77953.3,0.0,-0.95813,2e-05,9.703]
[1777011393238,40.16,77954.09,0.0,-0.95812,2e-05,9.705]
[1777011398272,40.16,77952.93,0.0,-0.95814,2e-05,9.70105]
[1777011403306,40.16,77955.22,0.0,-0.95809,2e-05,9.7108]
[1777011408341,40.16,77948.44,0.0,-0.95823,2e-05,9.68448]
[1777011413377,40.16,77946.56,0.0,-0.95826,2e-05,9.678]
[1777011418412,40.16,77945.86,0.0,-0.95827,2e-05,9.67607]
[1777011424462,40.17,77946.68,0.0,-0.95825,2e-05,9.68033]
[1777011429498,40.17,77945.61,0.0,-0.95827,2e-05,9.67692]
[1777011431512,40.17,77931.66,0.0,-0.95855,2e-05,9.62212]
[1777011436546,40.17,77931.76,0.0,-0.95854,2e-05,9.62379]
[1777011441582,40.17,77931.13,0.0,-0.95854,2e-05,9.62257]
[1777011446616,40.17,77930.51,0.0,-0.95855,2e-05,9.6214]
[1777011451652,40.17,77930.67,0.0,-0.95855,2e-05,9.62136]
[1777011456687,40.18,77934.58,0.0,-0.95846,2e-05,9.63805]
[1777011462304,40.18,77933.21,0.0,-0.95848,2e-05,9.63379]
[1777011468771,40.18,77932.71,0.0,-0.95849,2e-05,9.63346]
[1777011472374,40.18,77926.86,0.0,-0.9586,2e-05,9.61105]
[1777011473805,40.18,77921.51,0.0,-0.95871,2e-05,9.59044]
[1777011474812,40.18,77919.56,0.0,-0.95874,2e-05,9.58305]
[1777011479850,40.18,77919.25,0.0,-0.95874,2e-05,9.58339]
[1777011484889,40.19,77923.7,0.0,-0.95864,2e-05,9.60248]
[1777011485895,40.19,77929.72,0.0,-0.95852,2e-05,9.62654]
[1777011486902,40.19,77929.73,0.0,-0.95852,2e-05,9.62682]
[1777011492514,40.19,77934.13,0.0,-0.95842,2e-05,9.64561]
[1777011497979,40.19,77934.21,0.0,-0.95841,2e-05,9.64697]
[1777011503015,40.19,77934.42,0.0,-0.9584,2e-05,9.64884]
[1777011508049,40.19,77940.21,0.0,-0.95828,2e-05,9.67277]
[1777011513086,40.19,77939.31,0.0,-0.9583,2e-05,9.66812]
[1777011518124,40.2,77939.43,0.0,-0.9583,2e-05,9.66945]
[1777011523155,40.2,77940.38,0.0,-0.95827,2e-05,9.67407]
[1777011528190,40.2,77940.21,0.0,-0.95827,2e-05,9.67422]
[1777011533226,40.2,77941.08,0.0,-0.95825,2e-05,9.67848]
[1777011538260,40.2,77939.46,0.0,-0.95828,2e-05,9.67286]
[1777011543295,40.2,77937.45,0.0,-0.95831,2e-05,9.66572]
[1777011544302,40.2,77928.89,0.0,-0.95849,2e-05,9.63202]
[1777011545358,40.2,77924.97,0.0,-0.95857,2e-05,9.61676]
[1777011547341,40.2,77929.57,0.0,-0.95847,2e-05,9.63544]
[1777011551369,40.2,77931.92,0.0,-0.95842,2e-05,9.64559]
[1777011556404,40.2,77934.01,0.0,-0.95837,2e-05,9.65486]
[1777011561440,40.21,77934.4,0.0,-0.95836,2e-05,9.65733]
[1777011566476,40.21,77934.17,0.0,-0.95836,2e-05,9.65736]
[1777011571511,40.21,77934.67,0.0,-0.95835,2e-05,9.65833]
[1777011574534,40.21,77941.26,0.0,-0.95821,2e-05,9.685]
[1777011575539,40.21,77949.47,0.0,-0.95804,2e-05,9.71774]
[1777011576547,40.21,77955.81,0.0,-0.95791,2e-05,9.74306]
[1777011577554,40.21,77955.63,0.0,-0.95791,2e-05,9.7424]
[1777011582589,40.21,77956.31,0.0,-0.9579,2e-05,9.7454]
[1777011587624,40.21,77953.36,0.0,-0.95796,2e-05,9.73396]
[1777011592660,40.21,77954.61,0.0,-0.95793,2e-05,9.73925]
[1777011597694,40.21,77955.81,0.0,-0.9579,2e-05,9.74431]
[1777011600719,40.21,77967.1,0.0,-0.95767,2e-05,9.78941]
[1777011605751,40.21,77971.23,0.0,-0.95759,2e-05,9.8057]
[1777011610785,40.21,77971.64,0.0,-0.95758,2e-05,9.8071]
[1777011618843,40.21,77973.45,0.0,-0.95754,2e-05,9.81388]
[1777011623876,40.21,77973.79,0.0,-0.95754,2e-05,9.81493]
[1777011628911,40.21,77974.23,0.0,-0.95753,2e-05,9.81638]
[1777011633946,40.21,77972.19,0.0,-0.95758,2e-05,9.80597]
[1777011635961,40.21,77966.71,0.0,-0.9577,2e-05,9.78403]
[1777011640995,40.21,77965.2,0.0,-0.95773,2e-05,9.77796]
[1777011646033,40.21,77959.38,0.0,-0.95785,2e-05,9.75478]
[1777011649051,40.21,77953.56,0.0,-0.95797,2e-05,9.73172]
[1777011655093,40.21,77950.88,0.0,-0.95802,2e-05,9.72152]
[1777011660128,40.21,77948.18,0.0,-0.95807,2e-05,9.71123]
[1777011662142,40.21,77941.27,0.0,-0.95821,2e-05,9.684]
[1777011663721,40.21,77930.97,0.0,-0.95842,2e-05,9.64351]
[1777011665165,40.21,77926.57,0.0,-0.95851,2e-05,9.62632]
[1777011666171,40.21,77919.48,0.0,-0.95865,2e-05,9.59857]
[1777011667178,40.21,77916.07,0.0,-0.95872,2e-05,9.58541]
[1777011672217,40.21,77914.57,0.0,-0.95874,2e-05,9.58099]
[1777011677247,40.22,77917.98,0.0,-0.95867,2e-05,9.59592]
[1777011682282,40.22,77918.99,0.0,-0.95864,2e-05,9.60128]
[1777011687320,40.22,77924.84,0.0,-0.95851,2e-05,9.6257]
[1777011692356,40.22,77927.48,0.0,-0.95846,2e-05,9.63533]
[1777011697391,40.22,77929.18,0.0,-0.95842,2e-05,9.6431]
[1777011699405,40.22,77923.58,0.0,-0.95853,2e-05,9.62141]
[1777011704439,40.22,77923.04,0.0,-0.95854,2e-05,9.62047]
[1777011709477,40.23,77927.14,0.0,-0.95845,2e-05,9.63781]
[1777011714511,40.23,77926.55,0.0,-0.95845,2e-05,9.63654]
[1777011719547,40.23,77925.49,0.0,-0.95847,2e-05,9.63341]
[1777011722566,40.23,77921.91,0.0,-0.95854,2e-05,9.61996]
[1777011727601,40.23,77924.32,0.0,-0.95848,2e-05,9.63065]
[1777011732636,40.23,77924.51,0.0,-0.95847,2e-05,9.63249]
[1777011737670,40.23,77924.8,0.0,-0.95846,2e-05,9.63472]
[1777011742709,40.24,77928.2,0.0,-0.95839,2e-05,9.64916]
[1777011747745,40.24,77921.14,0.0,-0.95853,2e-05,9.62249]
[1777011752779,40.24,77916.97,0.0,-0.95861,2e-05,9.6051]
[1777011753787,40.24,77911.03,0.0,-0.95873,2e-05,9.58196]
[1777011754793,40.24,77908.32,0.0,-0.95879,2e-05,9.57159]
[1777011759833,40.24,77908.05,0.0,-0.95878,2e-05,9.57209]
[1777011764865,40.24,77908.29,0.0,-0.95877,2e-05,9.57489]
[1777011770909,40.25,77906.88,0.0,-0.95879,2e-05,9.5712]
[1777011775941,40.25,77904.22,0.0,-0.95883,2e-05,9.56236]
[1777011780986,40.25,77902.64,0.0,-0.95886,2e-05,9.55779]
[1777011786013,40.25,77901.46,0.0,-0.95887,2e-05,9.55483]
[1777011791049,40.26,77900.88,0.0,-0.95887,2e-05,9.55423]
[1777011796083,40.26,77896.57,0.0,-0.95895,2e-05,9.53906]
[1777011801119,40.26,77899.36,0.0,-0.95889,2e-05,9.55176]
[1777011806156,40.26,77900.12,0.0,-0.95886,2e-05,9.55643]
[1777011808168,40.26,77895.12,0.0,-0.95896,2e-05,9.53747]
[1777011813204,40.27,77893.34,0.0,-0.95899,2e-05,9.53036]
[1777011818238,40.27,77892.56,0.0,-0.959,2e-05,9.52917]
[1777011823273,40.27,77892.77,0.0,-0.95898,2e-05,9.53184]
[1777011828307,40.27,77893.15,0.0,-0.95897,2e-05,9.53515]
[1777011834923,40.28,77894.25,0.0,-0.95893,2e-05,9.5416]
[1777011838379,40.28,77884.12,0.0,-0.95913,2e-05,9.50331]
[1777011839385,40.28,77883.18,0.0,-0.95915,2e-05,9.50004]
[1777011844994,40.28,77886.98,0.0,-0.95906,2e-05,9.51742]
[1777011850463,40.28,77890.39,0.0,-0.95898,2e-05,9.53266]
[1777011855498,40.29,77893.97,0.0,-0.9589,2e-05,9.54848]
[1777011860533,40.29,77900.72,0.0,-0.95875,2e-05,9.5766]
[1777011865568,40.29,77898.21,0.0,-0.95879,2e-05,9.56818]
[1777011870603,40.29,77898.11,0.0,-0.95879,2e-05,9.56931]
[1777011875638,40.3,77897.88,0.0,-0.95879,2e-05,9.56798]
[1777011880674,40.3,77892.71,0.0,-0.95889,2e-05,9.54922]
[1777011885708,40.3,77892.75,0.0,-0.95888,2e-05,9.55101]
[1777011890743,40.3,77892.68,0.0,-0.95887,2e-05,9.55236]
[1777011895778,40.3,77891.84,0.0,-0.95888,2e-05,9.55068]
[1777011901825,40.31,77892.84,0.0,-0.95885,2e-05,9.55648]
[1777011902828,40.31,77886.32,0.0,-0.95898,2e-05,9.53123]
[1777011903835,40.31,77880.08,0.0,-0.9591,2e-05,9.50716]
[1777011904847,40.31,77878.23,0.0,-0.95914,2e-05,9.50032]
[1777011905851,40.31,77869.4,0.0,-0.95931,2e-05,9.46625]
[1777011906858,40.31,77866.95,0.0,-0.95936,2e-05,9.45716]
[1777011911893,40.31,77864.18,0.0,-0.9594,2e-05,9.44875]
[1777011916927,40.32,77859.74,0.0,-0.95948,2e-05,9.43382]
[1777011917937,40.32,77854.35,0.0,-0.95958,2e-05,9.41331]
[1777011918941,40.32,77852.79,0.0,-0.95961,2e-05,9.40774]
[1777011921964,40.32,77848.99,0.0,-0.95968,2e-05,9.39449]
[1777011927001,40.32,77846.89,0.0,-0.95971,2e-05,9.38892]
[1777011932034,40.33,77847.75,0.0,-0.95968,2e-05,9.39342]
[1777011937068,40.33,77846.85,0.0,-0.95969,2e-05,9.3925]
[1777011942120,40.33,77846.68,0.0,-0.95968,2e-05,9.39388]
[1777011945134,40.34,77840.04,0.0,-0.9598,2e-05,9.37023]
[1777011950169,40.34,77836.2,0.0,-0.95986,2e-05,9.35818]
[1777011955772,40.34,77834.06,0.0,-0.95989,2e-05,9.35269]
[1777011961246,40.35,77833.01,0.0,-0.95989,2e-05,9.35207]
[1777011966280,40.35,77831.48,0.0,-0.95991,2e-05,9.34903]
[1777011971316,40.36,77828.57,0.0,-0.95995,2e-05,9.34066]
[1777011976350,40.36,77827.42,0.0,-0.95996,2e-05,9.33914]
[1777011982393,40.36,77827.31,0.0,-0.95994,2e-05,9.34221]
[1777011987427,40.37,77826.96,0.0,-0.95993,2e-05,9.34375]
[1777011992463,40.37,77826.22,0.0,-0.95994,2e-05,9.34186]
[1777011997497,40.38,77823.37,0.0,-0.95998,2e-05,9.33376]
[1777012003540,40.38,77822.5,0.0,-0.95998,2e-05,9.33395]
[1777012008576,40.39,77830.3,0.0,-0.95981,2e-05,9.36693]
[1777012009583,40.39,77835.53,0.0,-0.9597,2e-05,9.3877]
[1777012010589,40.39,77835.36,0.0,-0.9597,2e-05,9.38754]
[1777012016202,40.39,77834.96,0.0,-0.9597,2e-05,9.38898]
[1777012020658,40.39,77828.42,0.0,-0.95981,2e-05,9.36568]
[1777012021666,40.39,77828.01,0.0,-0.95982,2e-05,9.36463]
[1777012026703,40.4,77822.84,0.0,-0.95991,2e-05,9.34744]
[1777012031737,40.4,77824.39,0.0,-0.95986,2e-05,9.3562]
[1777012033749,40.4,77814.99,0.0,-0.96004,2e-05,9.32104]
[1777012034761,40.4,77813.69,0.0,-0.96006,2e-05,9.31664]
[1777012039796,40.41,77810.23,0.0,-0.96012,2e-05,9.3064]
[1777012044829,40.41,77810.9,0.0,-0.96009,2e-05,9.31203]
[1777012049862,40.42,77811.22,0.0,-0.96006,2e-05,9.31633]
[1777012054899,40.42,77813.75,0.0,-0.96001,2e-05,9.32713]
[1777012060942,40.43,77814.41,0.0,-0.95998,2e-05,9.33316]
[1777012065974,40.43,77814.13,0.0,-0.95997,2e-05,9.33495]
[1777012071010,40.43,77812.57,0.0,-0.95998,2e-05,9.3318]
[1777012076045,40.44,77812.85,0.0,-0.95996,2e-05,9.33574]
[1777012081080,40.44,77812.32,0.0,-0.95996,2e-05,9.33653]
[1777012086114,40.45,77814.51,0.0,-0.9599,2e-05,9.34777]
[1777012091151,40.45,77815.08,0.0,-0.95987,2e-05,9.35268]
[1777012096192,40.45,77815.72,0.0,-0.95985,2e-05,9.35782]
[1777012097195,40.45,77823.34,0.0,-0.95969,2e-05,9.38778]
[1777012098202,40.45,77835.52,0.0,-0.95945,2e-05,9.43543]
[1777012099213,40.45,77835.8,0.0,-0.95944,2e-05,9.43692]
[1777012105252,40.46,77838.1,0.0,-0.95938,2e-05,9.44859]
[1777012111293,40.46,77839.44,0.0,-0.95935,2e-05,9.45414]
[1777012117335,40.46,77840.47,0.0,-0.95932,2e-05,9.46036]
[1777012122369,40.47,77842.64,0.0,-0.95926,2e-05,9.47059]
[1777012126985,40.47,77837.56,0.0,-0.95936,2e-05,9.45225]
[1777012132440,40.47,77837.19,0.0,-0.95935,2e-05,9.45305]
[1777012137476,40.47,77836.24,0.0,-0.95936,2e-05,9.45125]
[1777012142512,40.48,77835.27,0.0,-0.95937,2e-05,9.44936]
[1777012147546,40.48,77833.87,0.0,-0.95939,2e-05,9.44582]
[1777012153587,40.48,77833.45,0.0,-0.95939,2e-05,9.44648]
[1777012160637,40.49,77834.6,0.0,-0.95935,2e-05,9.45357]
[1777012165671,40.49,77835.75,0.0,-0.95932,2e-05,9.45983]
[1777012170707,40.49,77836.08,0.0,-0.9593,2e-05,9.46288]
[1777012175742,40.49,77836.51,0.0,-0.95929,2e-05,9.46438]
[1777012180777,40.5,77837.49,0.0,-0.95926,2e-05,9.4699]
[1777012185813,40.5,77839.16,0.0,-0.95922,2e-05,9.47805]
[1777012190849,40.5,77839.75,0.0,-0.9592,2e-05,9.48195]
[1777012195883,40.5,77836.18,0.0,-0.95926,2e-05,9.46969]
[1777012200918,40.5,77836.22,0.0,-0.95925,2e-05,9.47154]
[1777012202931,40.51,77845.01,0.0,-0.95907,2e-05,9.50636]
[1777012208973,40.51,77843.91,0.0,-0.95909,2e-05,9.50375]
[1777012215021,40.51,77840.45,0.0,-0.95915,2e-05,9.49202]
[1777012220055,40.51,77841.03,0.0,-0.95913,2e-05,9.49602]
[1777012225087,40.51,77840.52,0.0,-0.95913,2e-05,9.49577]
[1777012230121,40.52,77836.09,0.0,-0.95921,2e-05,9.48031]
[1777012234156,40.52,77826.89,0.0,-0.95939,2e-05,9.4442]
[1777012235164,40.52,77825.4,0.0,-0.95942,2e-05,9.43885]
[1777012240198,40.52,77822.24,0.0,-0.95947,2e-05,9.42882]
[1777012245239,40.53,77819.8,0.0,-0.9595,2e-05,9.42163]
[1777012248257,40.53,77811.99,0.0,-0.95965,2e-05,9.39284]
[1777012250274,40.53,77811.05,0.0,-0.95966,2e-05,9.39022]
[1777012255303,40.53,77810.18,0.0,-0.95967,2e-05,9.3894]
[1777012260338,40.54,77811.0,0.0,-0.95964,2e-05,9.39508]
[1777012265386,40.54,77811.03,0.0,-0.95962,2e-05,9.39767]
[1777012270409,40.54,77809.94,0.0,-0.95963,2e-05,9.39596]
[1777012275448,40.55,77790.71,0.0,-0.96,2e-05,9.3244]
[1777012276450,40.55,77787.18,0.0,-0.96007,2e-05,9.31132]
[1777012281492,40.55,77789.52,0.0,-0.96002,2e-05,9.31998]
[1777012286521,40.55,77785.45,0.0,-0.9601,2e-05,9.3041]
[1777012291555,40.55,77789.6,0.0,-0.96003,2e-05,9.31786]
[1777012295583,40.55,77795.22,0.0,-0.95991,2e-05,9.34052]
[1777012300620,40.55,77794.36,0.0,-0.95992,2e-05,9.3401]
[1777012305654,40.56,77795.2,0.0,-0.95988,2e-05,9.34621]
[1777012310688,40.56,77794.09,0.0,-0.95989,2e-05,9.34478]
[1777012315725,40.56,77794.24,0.0,-0.95987,2e-05,9.3482]
[1777012320759,40.57,77793.16,0.0,-0.95988,2e-05,9.34687]
[1777012325793,40.57,77788.3,0.0,-0.95996,2e-05,9.33104]
[1777012330829,40.58,77786.78,0.0,-0.95997,2e-05,9.32816]
[1777012335865,40.58,77785.19,0.0,-0.95999,2e-05,9.32446]
[1777012340899,40.58,77784.52,0.0,-0.96,2e-05,9.32389]
[1777012345935,40.58,77783.86,0.0,-0.96,2e-05,9.32212]
[1777012350970,40.59,77781.88,0.0,-0.96003,2e-05,9.31753]
[1777012356008,40.59,77781.72,0.0,-0.96002,2e-05,9.31808]
[1777012361042,40.59,77783.86,0.0,-0.95996,2e-05,9.32928]
[1777012363056,40.6,77790.41,0.0,-0.95983,2e-05,9.35559]
[1777012368090,40.6,77791.6,0.0,-0.95979,2e-05,9.36283]
[1777012373126,40.6,77791.17,0.0,-0.95979,2e-05,9.36381]
[1777012378162,40.61,77789.51,0.0,-0.95981,2e-05,9.3601]
[1777012383197,40.61,77789.25,0.0,-0.9598,2e-05,9.36175]
[1777012388232,40.61,77789.04,0.0,-0.95979,2e-05,9.36358]
[1777012393267,40.61,77789.03,0.0,-0.95979,2e-05,9.36339]
[1777012398301,40.61,77794.01,0.0,-0.95969,2e-05,9.38233]
[1777012404343,40.61,77799.49,0.0,-0.95958,2e-05,9.40297]
[1777012409379,40.61,77800.96,0.0,-0.95956,2e-05,9.40818]
[1777012414416,40.61,77801.17,0.0,-0.95956,2e-05,9.40658]
[1777012419449,40.61,77784.08,0.0,-0.9599,2e-05,9.34033]
[1777012420458,40.61,77782.64,0.0,-0.95993,2e-05,9.33481]
[1777012425493,40.61,77784.64,0.0,-0.95989,2e-05,9.34255]
[1777012428512,40.61,77777.86,0.0,-0.96003,2e-05,9.31656]
[1777012429518,40.61,77778.23,0.0,-0.96002,2e-05,9.31802]
[1777012434553,40.61,77776.91,0.0,-0.96004,2e-05,9.31322]
[1777012439590,40.61,77779.77,0.0,-0.95998,2e-05,9.32443]
[1777012444623,40.61,77773.28,0.0,-0.96011,2e-05,9.2998]
[1777012449664,40.61,77768.83,0.0,-0.9602,2e-05,9.28322]
[1777012454693,40.61,77768.82,0.0,-0.96019,2e-05,9.2837]
[1777012459730,40.61,77768.03,0.0,-0.96021,2e-05,9.28119]
[1777012465771,40.62,77767.29,0.0,-0.96022,2e-05,9.27898]
[1777012470810,40.62,77765.96,0.0,-0.96024,2e-05,9.27443]
[1777012475849,40.62,77765.24,0.0,-0.96026,2e-05,9.27035]
[1777012480877,40.62,77772.26,0.0,-0.96012,2e-05,9.29776]
[1777012481883,40.62,77771.95,0.0,-0.96012,2e-05,9.29665]
[1777012482891,40.62,77777.01,0.0,-0.96002,2e-05,9.31611]
[1777012483898,40.62,77776.6,0.0,-0.96003,2e-05,9.31458]
[1777012489539,40.62,77777.35,0.0,-0.96002,2e-05,9.31768]
[1777012495984,40.62,77779.9,0.0,-0.95997,2e-05,9.32772]
[1777012498025,40.62,77809.5,0.0,-0.95938,2e-05,9.44174]
[1777012499610,40.62,77842.49,0.0,-0.95872,2e-05,9.57087]
[1777012502063,40.62,77834.46,0.0,-0.95888,2e-05,9.53957]
[1777012503098,40.62,77831.69,0.0,-0.95893,2e-05,9.529]
[1777012505076,40.62,77825.7,0.0,-0.95905,2e-05,9.50651]
[1777012510111,40.62,77821.49,0.0,-0.95912,2e-05,9.49163]
[1777012511118,40.62,77814.06,0.0,-0.95927,2e-05,9.46315]
[1777012512125,40.62,77808.86,0.0,-0.95937,2e-05,9.44339]
[1777012513132,40.62,77803.01,0.0,-0.95949,2e-05,9.42118]
[1777012514139,40.63,77797.64,0.0,-0.95959,2e-05,9.40089]
[1777012515146,40.63,77795.55,0.0,-0.95963,2e-05,9.3933]
[1777012517160,40.63,77786.31,0.0,-0.95981,2e-05,9.35736]
[1777012518167,40.63,77779.77,0.0,-0.95994,2e-05,9.3321]
[1777012519765,40.63,77769.09,0.0,-0.96015,2e-05,9.29109]
[1777012520187,40.63,77769.19,0.0,-0.96015,2e-05,9.29141]
[1777012521188,40.63,77776.68,0.0,-0.96,2e-05,9.32073]
[1777012522197,40.63,77788.94,0.0,-0.95976,2e-05,9.3684]
[1777012523204,40.63,77796.28,0.0,-0.95961,2e-05,9.39717]
[1777012524209,40.63,77796.11,0.0,-0.95961,2e-05,9.39698]
[1777012529835,40.63,77794.32,0.0,-0.95963,2e-05,9.39241]
[1777012535287,40.64,77793.51,0.0,-0.95964,2e-05,9.39021]
[1777012540320,40.64,77794.92,0.0,-0.9596,2e-05,9.39798]
[1777012545356,40.64,77796.74,0.0,-0.95955,2e-05,9.40727]
[1777012549383,40.64,77802.81,0.0,-0.95942,2e-05,9.43245]
[1777012554420,40.65,77802.44,0.0,-0.95942,2e-05,9.43248]
[1777012559453,40.65,77799.97,0.0,-0.95948,2e-05,9.42224]
[1777012564488,40.64,77801.03,0.0,-0.95946,2e-05,9.42568]
[1777012569524,40.64,77800.86,0.0,-0.95946,2e-05,9.42434]
[1777012574558,40.64,77802.5,0.0,-0.95944,2e-05,9.42998]
[1777012579594,40.64,77803.47,0.0,-0.95942,2e-05,9.433]
[1777012584628,40.64,77803.61,0.0,-0.95942,2e-05,9.43281]
[1777012589664,40.64,77802.49,0.0,-0.95945,2e-05,9.42775]
[1777012594699,40.64,77801.48,0.0,-0.95948,2e-05,9.42125]
[1777012599734,40.64,77801.2,0.0,-0.95949,2e-05,9.41953]
[1777012604768,40.64,77801.31,0.0,-0.95949,2e-05,9.41933]
[1777012609804,40.64,77800.83,0.0,-0.9595,2e-05,9.41686]
[1777012614842,40.63,77800.83,0.0,-0.95951,2e-05,9.41626]
[1777012619879,40.63,77799.97,0.0,-0.95953,2e-05,9.41235]
[1777012624913,40.63,77799.44,0.0,-0.95954,2e-05,9.40975]
[1777012629948,40.63,77799.93,0.0,-0.95953,2e-05,9.4111]
[1777012634983,40.63,77800.65,0.0,-0.95952,2e-05,9.41333]
[1777012640606,40.63,77799.02,0.0,-0.95956,2e-05,9.40639]
[1777012646062,40.63,77802.12,0.0,-0.9595,2e-05,9.41772]
[1777012651096,40.63,77800.05,0.0,-0.95955,2e-05,9.40725]
[1777012659152,40.63,77800.09,0.0,-0.95955,2e-05,9.40658]
[1777012665196,40.63,77800.63,0.0,-0.95955,2e-05,9.40804]
[1777012670816,40.63,77802.59,0.0,-0.95951,2e-05,9.41507]
[1777012678287,40.63,77803.59,0.0,-0.9595,2e-05,9.41799]
[1777012683320,40.62,77807.19,0.0,-0.95943,2e-05,9.43126]
[1777012684326,40.62,77800.37,0.0,-0.95956,2e-05,9.40479]
[1777012685334,40.62,77800.6,0.0,-0.95956,2e-05,9.40558]
[1777012690962,40.62,77797.13,0.0,-0.95963,2e-05,9.39176]
[1777012696412,40.62,77798.17,0.0,-0.95961,2e-05,9.39529]
[1777012701447,40.62,77795.49,0.0,-0.95967,2e-05,9.38455]
[1777012706483,40.62,77797.08,0.0,-0.95964,2e-05,9.39031]
[1777012711518,40.62,77797.61,0.0,-0.95964,2e-05,9.39007]
[1777012716553,40.62,77802.06,0.0,-0.95955,2e-05,9.4068]
[1777012721589,40.62,77803.81,0.0,-0.95952,2e-05,9.41303]
[1777012722596,40.62,77809.06,0.0,-0.95942,2e-05,9.4332]
[1777012723603,40.62,77809.7,0.0,-0.9594,2e-05,9.43553]
[1777012726624,40.62,77809.8,0.0,-0.9594,2e-05,9.43545]
[1777012727632,40.62,77810.3,0.0,-0.9594,2e-05,9.43724]
[1777012733681,40.62,77807.9,0.0,-0.95945,2e-05,9.42713]
[1777012738717,40.62,77809.04,0.0,-0.95943,2e-05,9.43084]
[1777012743752,40.62,77805.59,0.0,-0.9595,2e-05,9.41687]
[1777012748788,40.62,77809.44,0.0,-0.95943,2e-05,9.43116]
[1777012753823,40.61,77813.78,0.0,-0.95934,2e-05,9.4472]
[1777012756843,40.61,77820.1,0.0,-0.95922,2e-05,9.47171]
[1777012759864,40.62,77829.42,0.0,-0.95903,2e-05,9.50891]
[1777012760870,40.62,77830.72,0.0,-0.959,2e-05,9.51425]
[1777012765906,40.62,77834.34,0.0,-0.95892,2e-05,9.52969]
[1777012770941,40.62,77842.49,0.0,-0.95875,2e-05,9.56267]
[1777012772955,40.62,77843.46,0.0,-0.95874,2e-05,9.56493]
[1777012777990,40.62,77845.65,0.0,-0.95869,2e-05,9.57446]
[1777012784047,40.62,77845.88,0.0,-0.95868,2e-05,9.57648]
[1777012786061,40.62,77840.03,0.0,-0.95879,2e-05,9.55406]
[1777012788075,40.62,77846.95,0.0,-0.95865,2e-05,9.58149]
[1777012789082,40.62,77846.15,0.0,-0.95867,2e-05,9.57855]
[1777012794118,40.63,77845.52,0.0,-0.95867,2e-05,9.57697]
[1777012798145,40.63,77837.63,0.0,-0.95883,2e-05,9.54694]
[1777012801732,40.63,77840.54,0.0,-0.95876,2e-05,9.55921]
[1777012805194,40.63,77844.15,0.0,-0.95869,2e-05,9.57393]
[1777012810229,40.63,77841.32,0.0,-0.95874,2e-05,9.56382]
[1777012815264,40.63,77841.72,0.0,-0.95873,2e-05,9.56656]
[1777012821872,40.63,77839.88,0.0,-0.95876,2e-05,9.5606]
[1777012827350,40.63,77845.01,0.0,-0.95865,2e-05,9.58182]
[1777012831942,40.64,77849.58,0.0,-0.95856,2e-05,9.59841]
[1777012837420,40.64,77849.86,0.0,-0.95855,2e-05,9.60039]
[1777012842455,40.64,77851.19,0.0,-0.95852,2e-05,9.60629]
[1777012847490,40.64,77857.0,0.0,-0.9584,2e-05,9.62967]
[1777012849504,40.64,77858.43,0.0,-0.95837,2e-05,9.63545]
[1777012854540,40.64,77859.07,0.0,-0.95835,2e-05,9.63838]
[1777012859576,40.64,77860.52,0.0,-0.95832,2e-05,9.64445]
[1777012864610,40.64,77863.6,0.0,-0.95826,2e-05,9.65686]
[1777012869646,40.64,77868.04,0.0,-0.95817,2e-05,9.67451]
[1777012874682,40.64,77871.26,0.0,-0.9581,2e-05,9.68726]
[1777012880725,40.64,77875.0,0.0,-0.95802,2e-05,9.70191]
[1777012885769,40.64,77875.35,0.0,-0.95802,2e-05,9.70319]
[1777012891801,40.64,77876.4,0.0,-0.958,2e-05,9.70522]
[1777012896836,40.64,77876.86,0.0,-0.958,2e-05,9.70689]
[1777012901872,40.64,77880.39,0.0,-0.95792,2e-05,9.72065]
[1777012906907,40.64,77879.07,0.0,-0.95795,2e-05,9.71521]
[1777012911945,40.64,77879.18,0.0,-0.95795,2e-05,9.71543]
[1777012916979,40.64,77875.06,0.0,-0.95804,2e-05,9.69906]
[1777012922029,40.64,77873.47,0.0,-0.95807,2e-05,9.69276]
[1777012923022,40.64,77878.92,0.0,-0.95796,2e-05,9.7142]
[1777012924033,40.64,77892.03,0.0,-0.95769,2e-05,9.76589]
[1777012925036,40.64,77896.49,0.0,-0.9576,2e-05,9.78341]
[1777012927049,40.64,77899.2,0.0,-0.95755,2e-05,9.79383]
[1777012932085,40.64,77895.84,0.0,-0.95762,2e-05,9.77972]
[1777012935108,40.64,77890.57,0.0,-0.95773,2e-05,9.75848]
[1777012940141,40.64,77889.08,0.0,-0.95776,2e-05,9.75208]
[1777012946186,40.64,77888.36,0.0,-0.95778,2e-05,9.74866]
[1777012950212,40.63,77895.69,0.0,-0.95763,2e-05,9.77725]
[1777012951219,40.63,77895.71,0.0,-0.95764,2e-05,9.77523]
[1777012956253,40.63,77895.45,0.0,-0.95765,2e-05,9.77353]
[1777012961288,40.63,77895.73,0.0,-0.95765,2e-05,9.77397]
[1777012966323,40.63,77895.78,0.0,-0.95765,2e-05,9.77351]
[1777012971358,40.63,77894.42,0.0,-0.95768,2e-05,9.76751]
[1777012976393,40.63,77896.31,0.0,-0.95765,2e-05,9.77423]
[1777012981428,40.63,77896.65,0.0,-0.95764,2e-05,9.77491]
[1777012984450,40.63,77885.16,0.0,-0.95788,2e-05,9.72916]
[1777012986468,40.63,77883.65,0.0,-0.95791,2e-05,9.72309]
[1777012991499,40.63,77881.23,0.0,-0.95796,2e-05,9.71335]
[1777012997543,40.63,77880.6,0.0,-0.95798,2e-05,9.71068]
[1777013003139,40.63,77881.07,0.0,-0.95797,2e-05,9.71239]
[1777013008620,40.63,77881.79,0.0,-0.95795,2e-05,9.71502]
[1777013013656,40.63,77879.19,0.0,-0.95801,2e-05,9.70267]
[1777013018690,40.63,77877.27,0.0,-0.95805,2e-05,9.69506]
[1777013024732,40.63,77876.39,0.0,-0.95807,2e-05,9.69158]
[1777013029767,40.63,77876.2,0.0,-0.95808,2e-05,9.69085]
[1777013034803,40.63,77875.64,0.0,-0.95809,2e-05,9.68866]
[1777013039838,40.63,77875.44,0.0,-0.95809,2e-05,9.68789]
[1777013044874,40.63,77871.69,0.0,-0.95817,2e-05,9.67323]
[1777013049909,40.63,77870.69,0.0,-0.95819,2e-05,9.66944]
[1777013053960,40.63,77851.36,0.0,-0.95858,2e-05,9.59323]
[1777013054968,40.63,77851.74,0.0,-0.95858,2e-05,9.5942]
[1777013061012,40.63,77851.89,0.0,-0.95857,2e-05,9.59571]
[1777013066044,40.63,77851.21,0.0,-0.95858,2e-05,9.59381]
[1777013071079,40.63,77850.6,0.0,-0.95859,2e-05,9.59026]
[1777013076117,40.63,77848.17,0.0,-0.95864,2e-05,9.58161]
[1777013081151,40.63,77843.38,0.0,-0.95873,2e-05,9.56388]
[1777013084172,40.63,77837.58,0.0,-0.95884,2e-05,9.54191]
[1777013089208,40.63,77834.62,0.0,-0.9589,2e-05,9.53158]
[1777013094241,40.64,77834.13,0.0,-0.9589,2e-05,9.53091]
[1777013097270,40.64,77820.61,0.0,-0.95916,2e-05,9.47916]
[1777013098273,40.64,77818.63,0.0,-0.9592,2e-05,9.47181]
[1777013103309,40.64,77816.59,0.0,-0.95923,2e-05,9.46567]
[1777013105325,40.64,77827.14,0.0,-0.95902,2e-05,9.50727]
[1777013106331,40.64,77828.85,0.0,-0.95898,2e-05,9.51421]
[1777013111365,40.64,77825.0,0.0,-0.95905,2e-05,9.5007]
[1777013116401,40.65,77825.27,0.0,-0.95904,2e-05,9.50322]
[1777013121438,40.65,77826.1,0.0,-0.95902,2e-05,9.50762]
[1777013126478,40.65,77825.11,0.0,-0.95903,2e-05,9.50493]
[1777013133523,40.65,77821.78,0.0,-0.9591,2e-05,9.4918]
[1777013139088,40.65,77820.91,0.0,-0.95911,2e-05,9.48994]
[1777013144599,40.66,77820.4,0.0,-0.95911,2e-05,9.48949]
[1777013149633,40.66,77819.83,0.0,-0.95911,2e-05,9.48856]
[1777013154668,40.66,77818.36,0.0,-0.95913,2e-05,9.48417]
[1777013159703,40.66,77817.87,0.0,-0.95914,2e-05,9.48359]
[1777013162725,40.66,77812.12,0.0,-0.95925,2e-05,9.46212]
[1777013163733,40.66,77811.27,0.0,-0.95926,2e-05,9.45913]
[1777013169299,40.66,77810.73,0.0,-0.95927,2e-05,9.45856]
[1777013174810,40.67,77809.54,0.0,-0.95928,2e-05,9.45578]
[1777013180851,40.67,77806.94,0.0,-0.95932,2e-05,9.44759]
[1777013186892,40.67,77806.08,0.0,-0.95933,2e-05,9.44618]
[1777013191927,40.67,77807.4,0.0,-0.9593,2e-05,9.45092]
[1777013199510,40.68,77805.89,0.0,-0.95932,2e-05,9.44728]
[1777013201998,40.68,77800.15,0.0,-0.95943,2e-05,9.42606]
[1777013203005,40.68,77793.4,0.0,-0.95956,2e-05,9.40038]
[1777013204012,40.68,77792.28,0.0,-0.95958,2e-05,9.39646]
[1777013209047,40.68,77791.99,0.0,-0.95958,2e-05,9.39732]
[1777013216095,40.69,77792.57,0.0,-0.95955,2e-05,9.40228]
[1777013221131,40.69,77797.27,0.0,-0.95945,2e-05,9.4223]
[1777013224152,40.69,77801.03,0.0,-0.95937,2e-05,9.43784]
[1777013229186,40.69,77799.74,0.0,-0.95938,2e-05,9.4345]
[1777013234222,40.69,77800.74,0.0,-0.95935,2e-05,9.44002]
[1777013239256,40.7,77801.25,0.0,-0.95934,2e-05,9.44359]
[1777013244293,40.7,77800.97,0.0,-0.95933,2e-05,9.44408]
[1777013249328,40.7,77802.21,0.0,-0.9593,2e-05,9.45042]
[1777013253357,40.7,77795.2,0.0,-0.95944,2e-05,9.42269]
[1777013258390,40.71,77795.46,0.0,-0.95943,2e-05,9.42543]
[1777013263426,40.71,77799.86,0.0,-0.95933,2e-05,9.44407]
[1777013269467,40.71,77801.15,0.0,-0.95929,2e-05,9.45087]
[1777013274508,40.71,77801.84,0.0,-0.95927,2e-05,9.45502]
[1777013279544,40.71,77802.56,0.0,-0.95925,2e-05,9.45926]
[1777013282563,40.72,77813.73,0.0,-0.95902,2e-05,9.50336]
[1777013283573,40.72,77813.81,0.0,-0.95902,2e-05,9.50388]
[1777013288606,40.72,77818.56,0.0,-0.95892,2e-05,9.52336]
[1777013293641,40.72,77816.93,0.0,-0.95895,2e-05,9.51793]
[1777013300228,40.72,77817.44,0.0,-0.95893,2e-05,9.52124]
[1777013305725,40.72,77818.04,0.0,-0.95891,2e-05,9.52449]
[1777013310760,40.72,77821.97,0.0,-0.95883,2e-05,9.54074]
[1777013315795,40.72,77823.37,0.0,-0.95881,2e-05,9.54501]
[1777013320368,40.72,77829.0,0.0,-0.95869,2e-05,9.56747]
[1777013321839,40.72,77834.46,0.0,-0.95858,2e-05,9.58898]
[1777013322844,40.72,77834.82,0.0,-0.95857,2e-05,9.59046]
[1777013327878,40.73,77835.64,0.0,-0.95855,2e-05,9.59402]
[1777013332915,40.73,77839.47,0.0,-0.95847,2e-05,9.60928]
[1777013337948,40.73,77840.01,0.0,-0.95846,2e-05,9.61162]
[1777013342983,40.73,77840.35,0.0,-0.95845,2e-05,9.61314]
[1777013350580,40.73,77840.03,0.0,-0.95846,2e-05,9.61217]
[1777013356076,40.73,77840.35,0.0,-0.95845,2e-05,9.61365]
[1777013361110,40.73,77838.93,0.0,-0.95848,2e-05,9.6083]
[1777013366146,40.73,77837.76,0.0,-0.9585,2e-05,9.60399]
[1777013372187,40.73,77837.48,0.0,-0.95851,2e-05,9.60128]
[1777013377221,40.73,77839.0,0.0,-0.95848,2e-05,9.60749]
[1777013382257,40.73,77840.51,0.0,-0.95845,2e-05,9.61359]
[1777013387292,40.73,77841.57,0.0,-0.95843,2e-05,9.61791]
[1777013392329,40.73,77843.05,0.0,-0.9584,2e-05,9.62385]
[1777013396357,40.73,77852.78,0.0,-0.9582,2e-05,9.66195]
[1777013397362,40.73,77854.02,0.0,-0.95817,2e-05,9.66677]
[1777013399377,40.73,77859.59,0.0,-0.95806,2e-05,9.68851]
[1777013404421,40.73,77855.54,0.0,-0.95815,2e-05,9.67222]
[1777013407443,40.73,77860.8,0.0,-0.95804,2e-05,9.69267]
[1777013409455,40.73,77865.63,0.0,-0.95794,2e-05,9.71144]
[1777013414491,40.73,77868.53,0.0,-0.95789,2e-05,9.72226]
[1777013416504,40.73,77871.52,0.0,-0.95783,2e-05,9.73374]
[1777013421543,40.73,77874.02,0.0,-0.95778,2e-05,9.74311]
[1777013424570,40.73,77880.59,0.0,-0.95765,2e-05,9.76866]
[1777013425569,40.73,77882.5,0.0,-0.95761,2e-05,9.77605]
[1777013427582,40.72,77894.9,0.0,-0.95736,2e-05,9.82474]
[1777013428592,40.72,77894.84,0.0,-0.95736,2e-05,9.82426]
[1777013433624,40.72,77898.8,0.0,-0.95729,2e-05,9.83675]
[1777013439668,40.72,77898.3,0.0,-0.95731,2e-05,9.83325]
[1777013445709,40.72,77898.41,0.0,-0.95732,2e-05,9.83218]
[1777013450746,40.72,77898.5,0.0,-0.95732,2e-05,9.83129]
[1777013456785,40.71,77900.56,0.0,-0.95729,2e-05,9.83794]
[1777013461821,40.71,77902.16,0.0,-0.95726,2e-05,9.84296]
[1777013465849,40.71,77907.92,0.0,-0.95715,2e-05,9.86474]
[1777013468870,40.71,77909.6,0.0,-0.95712,2e-05,9.87053]
[1777013473908,40.71,77911.69,0.0,-0.95708,2e-05,9.87727]
[1777013478939,40.71,77912.0,0.0,-0.95709,2e-05,9.87664]
[1777013482967,40.7,77919.9,0.0,-0.95693,2e-05,9.90681]
[1777013484981,40.7,77922.61,0.0,-0.95688,2e-05,9.91687]
[1777013490017,40.7,77922.21,0.0,-0.9569,2e-05,9.91336]
[1777013497066,40.7,77923.78,0.0,-0.95689,2e-05,9.91504]
[1777013502101,40.69,77918.82,0.0,-0.957,2e-05,9.89339]
[1777013504115,40.69,77913.19,0.0,-0.95712,2e-05,9.87033]
[1777013509150,40.69,77912.22,0.0,-0.95715,2e-05,9.86497]
[1777013514185,40.69,77910.69,0.0,-0.95719,2e-05,9.85744]
[1777013520228,40.69,77908.9,0.0,-0.95723,2e-05,9.84867]
[1777013525262,40.69,77907.3,0.0,-0.95727,2e-05,9.841]
[1777013530297,40.68,77906.63,0.0,-0.95729,2e-05,9.83708]
[1777013536340,40.68,77908.22,0.0,-0.95727,2e-05,9.84189]
[1777013541917,40.68,77906.13,0.0,-0.95732,2e-05,9.83236]
[1777013547417,40.68,77906.34,0.0,-0.95732,2e-05,9.83176]
[1777013552451,40.68,77905.73,0.0,-0.95735,2e-05,9.82619]
[1777013557487,40.68,77905.32,0.0,-0.95736,2e-05,9.82343]
[1777013559500,40.67,77896.51,0.0,-0.95755,2e-05,9.78808]
[1777013560508,40.67,77895.26,0.0,-0.95757,2e-05,9.78297]
[1777013563532,40.67,77890.18,0.0,-0.95768,2e-05,9.76245]
[1777013568565,40.67,77889.43,0.0,-0.9577,2e-05,9.75887]
[1777013573598,40.67,77887.27,0.0,-0.95775,2e-05,9.74976]
[1777013578633,40.67,77887.91,0.0,-0.95774,2e-05,9.75174]
[1777013583668,40.67,77890.86,0.0,-0.95768,2e-05,9.76282]
[1777013588704,40.67,77889.88,0.0,-0.9577,2e-05,9.75832]
[1777013593740,40.67,77890.24,0.0,-0.9577,2e-05,9.75914]
[1777013598776,40.67,77890.85,0.0,-0.95769,2e-05,9.76094]
[1777013603810,40.67,77889.14,0.0,-0.95773,2e-05,9.75358]
[1777013605825,40.67,77877.23,0.0,-0.95797,2e-05,9.70642]
[1777013606831,40.67,77873.67,0.0,-0.95804,2e-05,9.69238]
[1777013611872,40.67,77873.01,0.0,-0.95806,2e-05,9.68777]
[1777013616904,40.67,77873.01,0.0,-0.95807,2e-05,9.68772]
[1777013621942,40.67,77871.11,0.0,-0.9581,2e-05,9.68024]
[1777013629996,40.67,77869.79,0.0,-0.95813,2e-05,9.67512]
[1777013635031,40.67,77870.18,0.0,-0.95812,2e-05,9.6767]
[1777013640065,40.67,77869.75,0.0,-0.95813,2e-05,9.67508]
[1777013645104,40.67,77868.83,0.0,-0.95815,2e-05,9.67153]
[1777013650138,40.67,77866.91,0.0,-0.95819,2e-05,9.66413]
[1777013655173,40.67,77870.0,0.0,-0.95812,2e-05,9.67636]
[1777013660206,40.67,77869.9,0.0,-0.95813,2e-05,9.67602]
[1777013667256,40.67,77870.15,0.0,-0.95812,2e-05,9.67707]
[1777013672829,40.67,77869.33,0.0,-0.95814,2e-05,9.67195]
[1777013675324,40.67,77850.83,0.0,-0.95852,2e-05,9.59954]
[1777013676328,40.67,77850.07,0.0,-0.95853,2e-05,9.59671]
[1777013682900,40.67,77853.32,0.0,-0.95846,2e-05,9.61016]
[1777013687405,40.67,77858.39,0.0,-0.95836,2e-05,9.63054]
[1777013692970,40.67,77860.04,0.0,-0.95832,2e-05,9.63738]
[1777013698482,40.67,77867.34,0.0,-0.95817,2e-05,9.66642]
[1777013699488,40.67,77867.69,0.0,-0.95817,2e-05,9.66782]
[1777013704524,40.67,77869.14,0.0,-0.95814,2e-05,9.67358]
[1777013709559,40.67,77865.74,0.0,-0.9582,2e-05,9.66033]
[1777013714593,40.67,77863.94,0.0,-0.95824,2e-05,9.65346]
[1777013719629,40.67,77863.48,0.0,-0.95825,2e-05,9.65172]
[1777013724667,40.67,77862.94,0.0,-0.95826,2e-05,9.64957]
[1777013729698,40.67,77861.58,0.0,-0.95829,2e-05,9.64425]
[1777013735741,40.67,77860.48,0.0,-0.95832,2e-05,9.63805]
[1777013740776,40.67,77860.13,0.0,-0.95832,2e-05,9.63676]
[1777013745817,40.67,77859.72,0.0,-0.95833,2e-05,9.63525]
[1777013750845,40.67,77859.51,0.0,-0.95834,2e-05,9.63452]
[1777013756891,40.67,77859.99,0.0,-0.95833,2e-05,9.63652]
[1777013761929,40.67,77861.86,0.0,-0.95829,2e-05,9.64389]
[1777013766963,40.67,77859.57,0.0,-0.95833,2e-05,9.635]
[1777013772007,40.67,77860.13,0.0,-0.95832,2e-05,9.63728]
[1777013777037,40.67,77859.78,0.0,-0.95833,2e-05,9.636]
[1777013782073,40.67,77859.26,0.0,-0.95834,2e-05,9.63406]
[1777013787107,40.67,77859.75,0.0,-0.95833,2e-05,9.63608]
[1777013792142,40.67,77859.64,0.0,-0.95834,2e-05,9.63379]
[1777013797177,40.67,77859.66,0.0,-0.95834,2e-05,9.63398]
[1777013803223,40.67,77859.86,0.0,-0.95833,2e-05,9.63491]
[1777013808255,40.67,77858.55,0.0,-0.95836,2e-05,9.62988]
[1777013813819,40.67,77856.58,0.0,-0.9584,2e-05,9.62236]
[1777013817323,40.67,77850.26,0.0,-0.95852,2e-05,9.59785]
[1777013818332,40.67,77843.84,0.0,-0.95865,2e-05,9.57287]
[1777013819337,40.67,77840.34,0.0,-0.95872,2e-05,9.55934]
[1777013823893,40.67,77833.99,0.0,-0.95885,2e-05,9.53519]
[1777013825378,40.68,77825.79,0.0,-0.95901,2e-05,9.50365]
[1777013826387,40.68,77823.4,0.0,-0.95905,2e-05,9.4946]
[1777013832428,40.68,77823.08,0.0,-0.95905,2e-05,9.4948]
[1777013835453,40.68,77814.88,0.0,-0.95921,2e-05,9.46378]
[1777013840484,40.68,77815.34,0.0,-0.9592,2e-05,9.46699]
[1777013845519,40.68,77816.11,0.0,-0.95917,2e-05,9.47138]
[1777013850554,40.68,77807.83,0.0,-0.95933,2e-05,9.44079]
[1777013851561,40.68,77801.83,0.0,-0.95946,2e-05,9.41603]
[1777013852567,40.69,77802.92,0.0,-0.95943,2e-05,9.42059]
[1777013858610,40.69,77803.68,0.0,-0.95942,2e-05,9.42365]
[1777013864176,40.68,77801.52,0.0,-0.95946,2e-05,9.41463]
[1777013869686,40.68,77801.12,0.0,-0.95947,2e-05,9.41232]
[1777013874721,40.68,77802.28,0.0,-0.95946,2e-05,9.41614]
[1777013879756,40.68,77800.16,0.0,-0.9595,2e-05,9.40731]
[1777013884792,40.68,77802.42,0.0,-0.95946,2e-05,9.41541]
[1777013887813,40.68,77796.39,0.0,-0.95958,2e-05,9.39177]
[1777013888820,40.68,77792.88,0.0,-0.95965,2e-05,9.37816]
[1777013891844,40.68,77790.57,0.0,-0.95971,2e-05,9.36719]
[1777013896876,40.67,77789.45,0.0,-0.95974,2e-05,9.36036]
[1777013901917,40.67,77790.45,0.0,-0.95972,2e-05,9.36396]
[1777013906947,40.67,77791.77,0.0,-0.9597,2e-05,9.36878]
[1777013914529,40.67,77791.69,0.0,-0.95971,2e-05,9.36611]
[1777013920039,40.67,77796.85,0.0,-0.95961,2e-05,9.38566]
[1777013925074,40.67,77802.25,0.0,-0.95951,2e-05,9.40603]
[1777013926080,40.67,77800.82,0.0,-0.95954,2e-05,9.4004]
[1777013934135,40.67,77801.65,0.0,-0.95952,2e-05,9.40273]
[1777013939171,40.67,77801.28,0.0,-0.95953,2e-05,9.40075]
[1777013944207,40.67,77798.9,0.0,-0.95958,2e-05,9.3911]
[1777013950249,40.67,77794.05,0.0,-0.95968,2e-05,9.37197]
[1777013955282,40.67,77790.18,0.0,-0.95976,2e-05,9.35683]
[1777013960317,40.67,77790.31,0.0,-0.95976,2e-05,9.35714]
[1777013965352,40.67,77786.99,0.0,-0.95982,2e-05,9.34423]
[1777013971394,40.67,77783.4,0.0,-0.9599,2e-05,9.32846]
[1777013973406,40.67,77778.06,0.0,-0.96001,2e-05,9.30837]
[1777013980457,40.67,77778.12,0.0,-0.96,2e-05,9.30989]
[1777013985493,40.67,77780.86,0.0,-0.95994,2e-05,9.32055]
[1777013987506,40.67,77790.13,0.0,-0.95976,2e-05,9.35613]
[1777013989520,40.67,77791.08,0.0,-0.95974,2e-05,9.3597]
[1777013994561,40.67,77787.27,0.0,-0.95982,2e-05,9.34489]
[1777013999605,40.67,77786.04,0.0,-0.95984,2e-05,9.34009]
[1777014001139,40.67,77780.68,0.0,-0.95995,2e-05,9.31952]
[1777014003636,40.67,77775.95,0.0,-0.96004,2e-05,9.30146]
[1777014008671,40.67,77776.11,0.0,-0.96004,2e-05,9.30233]
[1777014018739,40.67,77776.11,0.0,-0.96003,2e-05,9.30283]
[1777014023775,40.67,77772.57,0.0,-0.9601,2e-05,9.28956]
[1777014029819,40.67,77774.09,0.0,-0.96007,2e-05,9.29574]
[1777014034853,40.67,77770.05,0.0,-0.96016,2e-05,9.27867]
[1777014039890,40.67,77771.87,0.0,-0.96011,2e-05,9.28679]
[1777014043433,40.67,77778.69,0.0,-0.95998,2e-05,9.31311]
[1777014044923,40.67,77782.14,0.0,-0.95991,2e-05,9.32642]
[1777014049959,40.67,77783.83,0.0,-0.95988,2e-05,9.33294]
[1777014053989,40.67,77792.06,0.0,-0.95971,2e-05,9.36452]
[1777014054992,40.67,77791.99,0.0,-0.95972,2e-05,9.3642]
[1777014061037,40.67,77792.58,0.0,-0.95971,2e-05,9.36616]
[1777014066071,40.67,77797.36,0.0,-0.95961,2e-05,9.38426]
[1777014071107,40.67,77799.22,0.0,-0.95958,2e-05,9.39155]
[1777014074127,40.67,77789.78,0.0,-0.95976,2e-05,9.35664]
[1777014075135,40.68,77788.33,0.0,-0.95978,2e-05,9.35158]
[1777014080169,40.68,77788.26,0.0,-0.95977,2e-05,9.3539]
[1777014085204,40.68,77788.66,0.0,-0.95975,2e-05,9.35801]
[1777014090243,40.69,77788.44,0.0,-0.95974,2e-05,9.35969]
[1777014095276,40.69,77790.27,0.0,-0.9597,2e-05,9.36727]
[1777014100312,40.69,77791.26,0.0,-0.95966,2e-05,9.3735]
[1777014105346,40.7,77792.88,0.0,-0.95962,2e-05,9.38211]
[1777014110382,40.7,77786.42,0.0,-0.95973,2e-05,9.3596]
[1777014111389,40.7,77786.27,0.0,-0.95974,2e-05,9.35953]
[1777014116424,40.7,77784.15,0.0,-0.95976,2e-05,9.35392]
[1777014121465,40.71,77783.65,0.0,-0.95976,2e-05,9.35455]
[1777014126494,40.71,77781.42,0.0,-0.95979,2e-05,9.34855]
[1777014131530,40.71,77781.61,0.0,-0.95977,2e-05,9.35183]
[1777014137573,40.72,77780.7,0.0,-0.95977,2e-05,9.35139]
[1777014142607,40.72,77777.63,0.0,-0.95982,2e-05,9.34269]
[1777014147642,40.73,77776.59,0.0,-0.95983,2e-05,9.34132]
[1777014152677,40.73,77776.27,0.0,-0.95983,2e-05,9.34078]
[1777014157711,40.73,77770.58,0.0,-0.95992,2e-05,9.32164]
[1777014162746,40.74,77769.27,0.0,-0.95993,2e-05,9.31939]
[1777014167783,40.74,77768.9,0.0,-0.95993,2e-05,9.32072]
[1777014172817,40.74,77768.49,0.0,-0.95992,2e-05,9.32188]
[1777014179888,40.75,77766.76,0.0,-0.95993,2e-05,9.31908]
[1777014181898,40.75,77772.46,0.0,-0.95982,2e-05,9.34199]
[1777014185910,40.75,77778.14,0.0,-0.9597,2e-05,9.36529]
[1777014186916,40.75,77785.69,0.0,-0.95955,2e-05,9.39479]
[1777014188934,40.76,77785.63,0.0,-0.95954,2e-05,9.39546]
[1777014194510,40.76,77784.46,0.0,-0.95955,2e-05,9.3935]
[1777014196987,40.76,77778.0,0.0,-0.95967,2e-05,9.36998]
[1777014199002,40.76,77775.79,0.0,-0.95971,2e-05,9.36244]
[1777014204580,40.77,77778.31,0.0,-0.95965,2e-05,9.37444]
[1777014210084,40.77,77778.27,0.0,-0.95964,2e-05,9.37702]
[1777014215118,40.77,77774.8,0.0,-0.9597,2e-05,9.36405]
[1777014221162,40.78,77774.04,0.0,-0.9597,2e-05,9.36395]
[1777014227203,40.78,77772.23,0.0,-0.95972,2e-05,9.35983]
[1777014233245,40.78,77768.78,0.0,-0.95977,2e-05,9.34947]
[1777014239288,40.79,77770.06,0.0,-0.95973,2e-05,9.35728]
[1777014242310,40.79,77781.73,0.0,-0.95949,2e-05,9.40348]
[1777014243316,40.79,77787.14,0.0,-0.95939,2e-05,9.42471]
[1777014244322,40.79,77787.49,0.0,-0.95938,2e-05,9.42642]
[1777014250367,40.79,77788.29,0.0,-0.95935,2e-05,9.43168]
[1777014255402,40.8,77786.51,0.0,-0.95937,2e-05,9.42659]
[1777014264465,40.8,77786.17,0.0,-0.95936,2e-05,9.42859]
[1777014271516,40.8,77789.63,0.0,-0.95929,2e-05,9.44241]
[1777014277556,40.81,77786.11,0.0,-0.95935,2e-05,9.43092]
[1777014282591,40.81,77782.62,0.0,-0.95941,2e-05,9.41933]
[1777014284604,40.81,77777.02,0.0,-0.95952,2e-05,9.39855]
[1777014289639,40.81,77776.52,0.0,-0.95951,2e-05,9.39865]
[1777014294675,40.82,77775.38,0.0,-0.95953,2e-05,9.3963]
[1777014299708,40.82,77775.72,0.0,-0.95951,2e-05,9.39963]
[1777014301723,40.82,77784.56,0.0,-0.95933,2e-05,9.43443]
[1777014303737,40.82,77784.53,0.0,-0.95933,2e-05,9.43503]
[1777014309779,40.82,77784.09,0.0,-0.95932,2e-05,9.4354]
[1777014314814,40.83,77785.63,0.0,-0.95928,2e-05,9.44301]
[1777014319849,40.83,77791.41,0.0,-0.95916,2e-05,9.46692]
[1777014320857,40.83,77800.67,0.0,-0.95898,2e-05,9.503]
[1777014322870,40.83,77797.65,0.0,-0.95903,2e-05,9.49185]
[1777014327904,40.83,77793.78,0.0,-0.9591,2e-05,9.47817]
[1777014332941,40.83,77793.44,0.0,-0.95911,2e-05,9.47628]
[1777014338982,40.84,77797.41,0.0,-0.95902,2e-05,9.49317]
[1777014344019,40.84,77800.69,0.0,-0.95895,2e-05,9.50705]
[1777014349053,40.84,77799.3,0.0,-0.95897,2e-05,9.50281]
[1777014355637,40.84,77800.77,0.0,-0.95894,2e-05,9.5101]
[1777014361138,40.84,77802.24,0.0,-0.9589,2e-05,9.51707]
[1777014366172,40.84,77800.88,0.0,-0.95892,2e-05,9.51285]
[1777014371211,40.85,77800.36,0.0,-0.95893,2e-05,9.51192]
[1777014376242,40.85,77803.43,0.0,-0.95886,2e-05,9.52483]
[1777014382284,40.85,77802.86,0.0,-0.95886,2e-05,9.52379]
[1777014385847,40.85,77820.76,0.0,-0.9585,2e-05,9.59384]
[1777014386312,40.85,77820.88,0.0,-0.9585,2e-05,9.59445]
[1777014387318,40.85,77820.97,0.0,-0.9585,2e-05,9.59489]
[1777014393362,40.85,77819.21,0.0,-0.95854,2e-05,9.58665]
[1777014398397,40.85,77818.63,0.0,-0.95855,2e-05,9.58487]
[1777014401418,40.85,77810.86,0.0,-0.9587,2e-05,9.55499]
[1777014402427,40.85,77810.23,0.0,-0.95871,2e-05,9.55269]
[1777014407459,40.85,77808.65,0.0,-0.95874,2e-05,9.54733]
[1777014412496,40.85,77808.66,0.0,-0.95874,2e-05,9.54814]
[1777014417529,40.86,77805.23,0.0,-0.9588,2e-05,9.53568]
[1777014422570,40.86,77807.94,0.0,-0.95874,2e-05,9.54704]
[1777014423576,40.86,77813.97,0.0,-0.95862,2e-05,9.57061]
[1777014424625,40.86,77823.84,0.0,-0.95842,2e-05,9.60911]
[1777014425590,40.86,77834.06,0.0,-0.95821,2e-05,9.64903]
[1777014426596,40.86,77839.91,0.0,-0.95809,2e-05,9.67189]
[1777014429618,40.86,77839.92,0.0,-0.9581,2e-05,9.67181]
[1777014431631,40.86,77845.08,0.0,-0.95799,2e-05,9.69256]
[1777014432638,40.86,77847.24,0.0,-0.95794,2e-05,9.70157]
[1777014437675,40.86,77850.1,0.0,-0.95787,2e-05,9.71541]
[1777014442709,40.87,77853.23,0.0,-0.95779,2e-05,9.73022]
[1777014449759,40.87,77853.84,0.0,-0.95777,2e-05,9.73414]
[1777014454793,40.87,77843.88,0.0,-0.95798,2e-05,9.69248]
[1777014455799,40.87,77843.4,0.0,-0.95799,2e-05,9.69052]
[1777014460835,40.87,77842.09,0.0,-0.95802,2e-05,9.68504]
[1777014465871,40.87,77840.14,0.0,-0.95806,2e-05,9.6771]
[1777014471913,40.86,77837.58,0.0,-0.95812,2e-05,9.66681]
[1777014473926,40.86,77831.64,0.0,-0.95824,2e-05,9.64353]
[1777014475940,40.86,77826.23,0.0,-0.95835,2e-05,9.62239]
[1777014476947,40.86,77825.7,0.0,-0.95836,2e-05,9.62036]
[1777014481982,40.87,77823.04,0.0,-0.95841,2e-05,9.61019]
[1777014487019,40.87,77820.97,0.0,-0.95845,2e-05,9.60241]
[1777014492052,40.87,77818.75,0.0,-0.95849,2e-05,9.59412]
[1777014497088,40.87,77818.8,0.0,-0.95849,2e-05,9.5947]
[1777014502123,40.87,77819.97,0.0,-0.95847,2e-05,9.59962]
[1777014507158,40.87,77820.3,0.0,-0.95846,2e-05,9.60125]
[1777014512193,40.87,77820.43,0.0,-0.95846,2e-05,9.60015]
[1777014517228,40.87,77818.52,0.0,-0.9585,2e-05,9.59308]
[1777014522262,40.87,77819.98,0.0,-0.95847,2e-05,9.59913]
[1777014527298,40.87,77819.57,0.0,-0.95847,2e-05,9.59789]
[1777014533340,40.87,77814.07,0.0,-0.95858,2e-05,9.57711]
[1777014538374,40.87,77809.91,0.0,-0.95866,2e-05,9.56152]
[1777014543411,40.87,77809.04,0.0,-0.95867,2e-05,9.5588]
[1777014544416,40.87,77803.71,0.0,-0.95878,2e-05,9.53827]
[1777014545424,40.87,77803.64,0.0,-0.95878,2e-05,9.53816]
[1777014551467,40.87,77802.41,0.0,-0.9588,2e-05,9.53442]
[1777014557042,40.87,77804.2,0.0,-0.95876,2e-05,9.54217]
[1777014562545,40.92,77804.34,0.0,-0.95859,2e-05,9.57306]
[1777014567578,40.93,77802.52,0.0,-0.95858,2e-05,9.5748]
[1777014572614,40.93,77800.54,0.0,-0.95863,2e-05,9.56564]
[1777014577649,40.93,77799.17,0.0,-0.95865,2e-05,9.56088]
[1777014582684,40.93,77799.72,0.0,-0.95864,2e-05,9.56355]
[1777014587718,40.93,77801.81,0.0,-0.95859,2e-05,9.57221]
[1777014592754,40.93,77799.38,0.0,-0.95864,2e-05,9.56326]
[1777014597789,40.93,77797.93,0.0,-0.95867,2e-05,9.55819]
[1777014601821,40.93,77807.86,0.0,-0.95847,2e-05,9.59715]
[1777014602830,40.93,77808.29,0.0,-0.95846,2e-05,9.59888]
[1777014607864,40.93,77809.54,0.0,-0.95843,2e-05,9.60395]
[1777014609878,40.93,77819.71,0.0,-0.95823,2e-05,9.64359]
[1777014610886,40.93,77821.07,0.0,-0.9582,2e-05,9.64887]
[1777014615918,40.93,77819.44,0.0,-0.95823,2e-05,9.64241]
[1777014620957,40.93,77821.31,0.0,-0.95819,2e-05,9.64954]
[1777014625988,40.93,77819.33,0.0,-0.95823,2e-05,9.6417]
[1777014632032,40.93,77818.54,0.0,-0.95826,2e-05,9.63658]
[1777014637070,40.93,77818.55,0.0,-0.95826,2e-05,9.63657]
[1777014642105,40.93,77817.67,0.0,-0.95828,2e-05,9.6331]
[1777014647140,40.93,77816.14,0.0,-0.95831,2e-05,9.62712]
[1777014650160,40.93,77805.56,0.0,-0.95852,2e-05,9.586]
[1777014653184,40.93,77805.2,0.0,-0.95853,2e-05,9.58478]
[1777014658219,40.93,77801.98,0.0,-0.95859,2e-05,9.57266]
[1777014663252,40.93,77804.84,0.0,-0.95853,2e-05,9.58419]
[1777014668288,40.94,77805.85,0.0,-0.95851,2e-05,9.58845]
[1777014673323,40.94,77806.18,0.0,-0.9585,2e-05,9.59006]
[1777014678357,40.94,77805.86,0.0,-0.9585,2e-05,9.58914]
[1777014680371,40.94,77811.6,0.0,-0.95839,2e-05,9.61157]
[1777014682385,40.94,77811.81,0.0,-0.95838,2e-05,9.61248]
[1777014683392,40.94,77806.63,0.0,-0.95849,2e-05,9.59237]
[1777014685407,40.94,77805.82,0.0,-0.9585,2e-05,9.58931]
[1777014690442,40.94,77806.84,0.0,-0.95848,2e-05,9.59357]
[1777014695479,40.94,77810.67,0.0,-0.95841,2e-05,9.60679]
[1777014696483,40.94,77819.75,0.0,-0.95823,2e-05,9.64218]
[1777014698040,40.94,77829.5,0.0,-0.95803,2e-05,9.68024]
[1777014699512,40.94,77830.04,0.0,-0.95802,2e-05,9.68223]
[1777014704542,40.94,77830.86,0.0,-0.95801,2e-05,9.68501]
[1777014709578,40.94,77830.17,0.0,-0.95802,2e-05,9.68187]
[1777014714613,40.94,77825.88,0.0,-0.95811,2e-05,9.66473]
[1777014719648,40.94,77825.1,0.0,-0.95813,2e-05,9.66142]
[1777014724682,40.93,77824.27,0.0,-0.95815,2e-05,9.65794]
[1777014729717,40.93,77819.67,0.0,-0.95824,2e-05,9.63982]
[1777014733746,40.93,77815.11,0.0,-0.95833,2e-05,9.62206]
[1777014735760,40.93,77809.61,0.0,-0.95844,2e-05,9.6007]
[1777014740796,40.93,77808.95,0.0,-0.95845,2e-05,9.59836]
[1777014745831,40.94,77809.1,0.0,-0.95845,2e-05,9.59919]
[1777014750865,40.94,77806.7,0.0,-0.9585,2e-05,9.59015]
[1777014755902,40.94,77804.31,0.0,-0.95855,2e-05,9.57927]
[1777014760938,40.94,77801.0,0.0,-0.95862,2e-05,9.56682]
[1777014763957,40.94,77798.07,0.0,-0.95867,2e-05,9.55577]
[1777014768992,40.94,77798.21,0.0,-0.95867,2e-05,9.55687]
[1777014774029,40.94,77798.68,0.0,-0.95865,2e-05,9.55926]
[1777014779064,40.94,77798.87,0.0,-0.95865,2e-05,9.56055]
[1777014785107,40.94,77799.21,0.0,-0.95864,2e-05,9.5625]
[1777014790141,40.94,77792.87,0.0,-0.95876,2e-05,9.53849]
[1777014791149,40.94,77790.97,0.0,-0.9588,2e-05,9.53128]
[1777014796184,40.94,77791.35,0.0,-0.95879,2e-05,9.53351]
[1777014801221,40.94,77791.13,0.0,-0.95879,2e-05,9.53341]
[1777014806256,40.94,77789.54,0.0,-0.95881,2e-05,9.52801]
[1777014811292,40.95,77786.6,0.0,-0.95888,2e-05,9.51549]
[1777014812298,40.95,77781.57,0.0,-0.95898,2e-05,9.49625]
[1777014814315,40.95,77778.55,0.0,-0.95903,2e-05,9.48498]
[1777014821362,40.95,77776.76,0.0,-0.95906,2e-05,9.47968]
[1777014826401,40.95,77774.21,0.0,-0.95911,2e-05,9.47102]
[1777014831432,40.95,77774.13,0.0,-0.9591,2e-05,9.47193]
[1777014836467,40.95,77774.34,0.0,-0.95909,2e-05,9.47396]
[1777014841503,40.95,77773.65,0.0,-0.9591,2e-05,9.4725]
[1777014847546,40.96,77771.54,0.0,-0.95913,2e-05,9.46586]
[1777014854593,40.96,77769.63,0.0,-0.95916,2e-05,9.46028]
[1777014861642,40.96,77767.96,0.0,-0.95918,2e-05,9.45595]
[1777014866677,40.96,77764.75,0.0,-0.95924,2e-05,9.44495]
[1777014871711,40.97,77763.5,0.0,-0.95926,2e-05,9.43965]
[1777014876750,40.97,77762.65,0.0,-0.95927,2e-05,9.43785]
[1777014881782,40.97,77760.45,0.0,-0.95931,2e-05,9.43089]
[1777014886822,40.98,77753.86,0.0,-0.95941,2e-05,9.41004]
[1777014887830,40.98,77741.5,0.0,-0.95964,2e-05,9.36603]
[1777014889375,40.99,77741.97,0.0,-0.95961,2e-05,9.37181]
[1777014894877,41.02,77739.47,0.0,-0.95954,2e-05,9.38446]
[1777014899445,41.04,77746.77,0.0,-0.95933,2e-05,9.42591]
[1777014904948,41.05,77744.17,0.0,-0.95931,2e-05,9.4278]
[1777014906961,41.06,77740.36,0.0,-0.95936,2e-05,9.41901]
[1777014911996,41.07,77740.82,0.0,-0.95933,2e-05,9.42483]
[1777014917031,41.07,77740.22,0.0,-0.95933,2e-05,9.42395]
[1777014922067,41.07,77740.76,0.0,-0.95931,2e-05,9.42743]
[1777014927105,41.07,77741.39,0.0,-0.95929,2e-05,9.43121]
[1777014933143,41.07,77741.49,0.0,-0.95929,2e-05,9.4313]
[1777014938184,41.08,77741.82,0.0,-0.95928,2e-05,9.43392]
[1777014943216,41.08,77745.48,0.0,-0.9592,2e-05,9.44925]
[1777014948252,41.08,77748.04,0.0,-0.95914,2e-05,9.46025]
[1777014953287,41.08,77752.15,0.0,-0.95905,2e-05,9.47714]
[1777014955300,41.08,77758.56,0.0,-0.95892,2e-05,9.50217]
[1777014956307,41.08,77759.19,0.0,-0.95891,2e-05,9.50476]
[1777014961345,41.08,77765.37,0.0,-0.95878,2e-05,9.52926]
[1777014964368,41.08,77769.56,0.0,-0.9587,2e-05,9.54573]
[1777014967388,41.08,77764.48,0.0,-0.9588,2e-05,9.5264]
[1777014968394,41.08,77759.39,0.0,-0.9589,2e-05,9.50688]
[1777014970411,41.08,77758.77,0.0,-0.95891,2e-05,9.50476]
[1777014975443,41.09,77759.05,0.0,-0.9589,2e-05,9.50659]
[1777014980483,41.09,77758.8,0.0,-0.9589,2e-05,9.50639]
[1777014981494,41.09,77752.88,0.0,-0.95902,2e-05,9.48377]
[1777014982499,41.09,77745.17,0.0,-0.95917,2e-05,9.45433]
[1777014983503,41.09,77745.05,0.0,-0.95917,2e-05,9.45405]
[1777014984509,41.09,77744.8,0.0,-0.95918,2e-05,9.45332]
[1777014989546,41.09,77744.88,0.0,-0.95917,2e-05,9.45478]
[1777014994582,41.09,77742.78,0.0,-0.95921,2e-05,9.44596]
[1777015000150,41.09,77741.13,0.0,-0.95924,2e-05,9.44111]
[1777015005658,41.09,77742.62,0.0,-0.9592,2e-05,9.44805]
[1777015010694,41.1,77742.83,0.0,-0.95919,2e-05,9.45005]
[1777015015728,41.1,77744.84,0.0,-0.95914,2e-05,9.45891]
[1777015020767,41.1,77748.58,0.0,-0.95906,2e-05,9.47434]
[1777015025797,41.1,77746.81,0.0,-0.95909,2e-05,9.46853]
[1777015030834,41.1,77746.77,0.0,-0.95909,2e-05,9.46939]
[1777015035873,41.1,77745.33,0.0,-0.95911,2e-05,9.46508]
[1777015040431,41.1,77731.95,0.0,-0.95937,2e-05,9.41467]
[1777015040913,41.1,77731.86,0.0,-0.95937,2e-05,9.41462]
[1777015045938,41.11,77731.29,0.0,-0.95937,2e-05,9.41391]
[1777015050974,41.11,77734.74,0.0,-0.9593,2e-05,9.4285]
[1777015056008,41.11,77733.0,0.0,-0.95933,2e-05,9.42128]
[1777015062051,41.11,77732.35,0.0,-0.95934,2e-05,9.42045]
[1777015067085,41.12,77732.99,0.0,-0.95932,2e-05,9.42426]
[1777015070641,41.12,77740.62,0.0,-0.95916,2e-05,9.45427]
[1777015071114,41.12,77740.67,0.0,-0.95916,2e-05,9.45468]
[1777015076151,41.12,77741.7,0.0,-0.95914,2e-05,9.45972]
[1777015081186,41.12,77743.34,0.0,-0.9591,2e-05,9.46705]
[1777015085213,41.12,77750.59,0.0,-0.95895,2e-05,9.49565]
[1777015087225,41.12,77744.89,0.0,-0.95906,2e-05,9.47409]
[1777015093267,41.12,77742.63,0.0,-0.9591,2e-05,9.4666]
[1777015098304,41.12,77738.42,0.0,-0.95918,2e-05,9.45153]
[1777015104345,41.13,77733.66,0.0,-0.95926,2e-05,9.43476]
[1777015108374,41.13,77728.25,0.0,-0.95936,2e-05,9.41514]
[1777015113419,41.13,77728.88,0.0,-0.95935,2e-05,9.41702]
[1777015118444,41.13,77728.85,0.0,-0.95934,2e-05,9.41828]
[1777015123478,41.13,77727.19,0.0,-0.95937,2e-05,9.41332]
[1777015128513,41.14,77725.19,0.0,-0.9594,2e-05,9.40709]
[1777015132543,41.14,77718.22,0.0,-0.95953,2e-05,9.38171]
[1777015135564,41.14,77715.57,0.0,-0.95958,2e-05,9.37261]
[1777015140598,41.14,77714.83,0.0,-0.95958,2e-05,9.37151]
[1777015145633,41.14,77712.75,0.0,-0.95962,2e-05,9.36533]
[1777015150670,41.15,77716.5,0.0,-0.95953,2e-05,9.38137]
[1777015155705,41.15,77715.28,0.0,-0.95955,2e-05,9.37834]
[1777015156711,41.15,77709.81,0.0,-0.95965,2e-05,9.35783]
[1777015158724,41.15,77709.18,0.0,-0.95966,2e-05,9.35613]
[1777015163760,41.15,77707.11,0.0,-0.95969,2e-05,9.3501]
[1777015168795,41.15,77704.68,0.0,-0.95973,2e-05,9.34274]
[1777015173830,41.16,77704.37,0.0,-0.95973,2e-05,9.34157]
[1777015178866,41.16,77702.76,0.0,-0.95976,2e-05,9.33739]
[1777015182893,41.17,77694.06,0.0,-0.95988,2e-05,9.31288]
[1777015184911,41.18,77693.42,0.0,-0.95985,2e-05,9.31837]
[1777015189942,41.21,77697.27,0.0,-0.95967,2e-05,9.35248]
[1777015194979,41.23,77697.79,0.0,-0.9596,2e-05,9.36549]
[1777015200026,41.23,77695.48,0.0,-0.95964,2e-05,9.35835]
[1777015206058,41.23,77693.5,0.0,-0.95967,2e-05,9.35289]
[1777015211636,41.23,77693.24,0.0,-0.95966,2e-05,9.35397]
[1777015215125,41.24,77699.77,0.0,-0.95953,2e-05,9.38013]
[1777015220156,41.24,77699.95,0.0,-0.95952,2e-05,9.38229]
[1777015225192,41.24,77701.08,0.0,-0.95949,2e-05,9.38806]
[1777015230226,41.24,77696.99,0.0,-0.95956,2e-05,9.37398]
[1777015235262,41.24,77697.27,0.0,-0.95955,2e-05,9.37467]
[1777015240298,41.25,77696.68,0.0,-0.95955,2e-05,9.37396]
[1777015245331,41.25,77696.27,0.0,-0.95955,2e-05,9.37394]
[1777015250366,41.25,77696.37,0.0,-0.95954,2e-05,9.37586]
[1777015255401,41.25,77696.79,0.0,-0.95953,2e-05,9.37899]
[1777015262457,41.26,77696.46,0.0,-0.95952,2e-05,9.37982]
[1777015264466,41.26,77689.73,0.0,-0.95965,2e-05,9.35485]
[1777015265475,41.26,77687.19,0.0,-0.9597,2e-05,9.34555]
[1777015268493,41.26,77682.85,0.0,-0.95978,2e-05,9.33018]
[1777015273529,41.26,77681.79,0.0,-0.95979,2e-05,9.32805]
[1777015278566,41.26,77680.14,0.0,-0.95981,2e-05,9.32371]
[1777015283601,41.27,77679.96,0.0,-0.9598,2e-05,9.32494]
[1777015290651,41.27,77679.41,0.0,-0.9598,2e-05,9.32553]
[1777015295686,41.27,77679.16,0.0,-0.9598,2e-05,9.32459]
[1777015300727,41.28,77680.63,0.0,-0.95976,2e-05,9.33203]
[1777015305757,41.28,77679.5,0.0,-0.95978,2e-05,9.3296]
[1777015311800,41.28,77679.92,0.0,-0.95976,2e-05,9.3334]
[1777015316834,41.28,77679.83,0.0,-0.95975,2e-05,9.33486]
[1777015321872,41.29,77679.09,0.0,-0.95975,2e-05,9.33386]
[1777015326904,41.29,77678.85,0.0,-0.95975,2e-05,9.33475]
[1777015332948,41.29,77679.0,0.0,-0.95973,2e-05,9.33746]
[1777015337982,41.29,77679.09,0.0,-0.95972,2e-05,9.33956]
[1777015342556,41.3,77673.05,0.0,-0.95983,2e-05,9.31845]
[1777015345036,41.3,77672.12,0.0,-0.95985,2e-05,9.31568]
[1777015351082,41.3,77667.41,0.0,-0.95993,2e-05,9.29834]
[1777015357121,41.3,77667.81,0.0,-0.95991,2e-05,9.3023]
[1777015362697,41.31,77666.58,0.0,-0.95992,2e-05,9.30008]
[1777015365176,41.31,77661.2,0.0,-0.96002,2e-05,9.28059]
[1777015367191,41.31,77660.66,0.0,-0.96003,2e-05,9.27941]
[1777015372769,41.31,77660.36,0.0,-0.96002,2e-05,9.28088]
[1777015378268,41.32,77660.61,0.0,-0.96,2e-05,9.28441]
[1777015383304,41.32,77662.03,0.0,-0.95996,2e-05,9.29194]
[1777015388340,41.32,77662.05,0.0,-0.95995,2e-05,9.29409]
[1777015393374,41.33,77662.55,0.0,-0.95993,2e-05,9.29803]
[1777015395388,41.33,77667.61,0.0,-0.95983,2e-05,9.31795]
[1777015396395,41.33,77668.54,0.0,-0.95981,2e-05,9.32184]
[1777015402994,41.33,77669.79,0.0,-0.95977,2e-05,9.32876]
[1777015408479,41.33,77671.2,0.0,-0.95973,2e-05,9.3362]
[1777015413514,41.34,77671.51,0.0,-0.95973,2e-05,9.33717]
[1777015419557,41.34,77670.62,0.0,-0.95973,2e-05,9.33585]
[1777015428621,41.34,77670.05,0.0,-0.95973,2e-05,9.33676]
[1777015433653,41.35,77669.92,0.0,-0.95972,2e-05,9.33797]
[1777015438689,41.35,77669.42,0.0,-0.95972,2e-05,9.33776]
[1777015443723,41.35,77666.84,0.0,-0.95976,2e-05,9.32968]
[1777015448762,41.35,77660.2,0.0,-0.95988,2e-05,9.30635]
[1777015453798,41.36,77659.65,0.0,-0.95988,2e-05,9.30619]
[1777015458837,41.36,77659.16,0.0,-0.95988,2e-05,9.30626]
[1777015464877,41.36,77657.89,0.0,-0.9599,2e-05,9.30378]
[1777015469912,41.36,77656.58,0.0,-0.95991,2e-05,9.30077]
[1777015474947,41.37,77656.66,0.0,-0.95991,2e-05,9.3011]
[1777015479983,41.37,77653.65,0.0,-0.95995,2e-05,9.29174]
[1777015485018,41.37,77652.91,0.0,-0.95996,2e-05,9.29097]
[1777015490052,41.38,77653.37,0.0,-0.95994,2e-05,9.29471]
[1777015496094,41.38,77641.46,0.0,-0.96016,2e-05,9.25226]
[1777015497101,41.38,77641.83,0.0,-0.96015,2e-05,9.25412]
[1777015502136,41.38,77642.1,0.0,-0.96013,2e-05,9.25743]
[1777015507181,41.39,77645.99,0.0,-0.96004,2e-05,9.27427]
[1777015512208,41.39,77647.63,0.0,-0.96,2e-05,9.28257]
[1777015517244,41.39,77648.55,0.0,-0.95997,2e-05,9.28807]
[1777015522282,41.39,77649.97,0.0,-0.95993,2e-05,9.2954]
[1777015527312,41.4,77651.3,0.0,-0.9599,2e-05,9.30234]
[1777015533912,41.4,77652.71,0.0,-0.95986,2e-05,9.30834]
[1777015539398,41.4,77652.47,0.0,-0.95986,2e-05,9.30963]
[1777015544433,41.41,77653.05,0.0,-0.95984,2e-05,9.31362]
[1777015550476,41.41,77653.55,0.0,-0.95981,2e-05,9.31763]
[1777015555512,41.41,77653.49,0.0,-0.95981,2e-05,9.31913]
[1777015560546,41.41,77653.92,0.0,-0.95979,2e-05,9.32246]
[1777015565582,41.42,77653.29,0.0,-0.95979,2e-05,9.32179]
[1777015569609,41.42,77648.03,0.0,-0.95989,2e-05,9.3033]
[1777015570617,41.42,77659.08,0.0,-0.95967,2e-05,9.34537]
[1777015571623,41.42,77661.38,0.0,-0.95962,2e-05,9.35437]
[1777015576659,41.42,77662.24,0.0,-0.9596,2e-05,9.35904]
[1777015581694,41.42,77665.91,0.0,-0.95952,2e-05,9.37425]
[1777015586729,41.43,77669.75,0.0,-0.95944,2e-05,9.39005]
[1777015587736,41.43,77678.91,0.0,-0.95926,2e-05,9.42505]
[1777015588742,41.43,77681.53,0.0,-0.95921,2e-05,9.43518]
[1777015590758,41.43,77687.23,0.0,-0.95909,2e-05,9.45718]
[1777015591765,41.43,77694.49,0.0,-0.95896,2e-05,9.48305]
[1777015592772,41.43,77696.13,0.0,-0.95892,2e-05,9.49009]
[1777015597811,41.43,77695.18,0.0,-0.95893,2e-05,9.48804]
[1777015600829,41.43,77706.18,0.0,-0.95871,2e-05,9.53069]
[1777015601835,41.43,77706.81,0.0,-0.9587,2e-05,9.53316]
[1777015606868,41.43,77706.08,0.0,-0.95871,2e-05,9.53069]
[1777015610899,41.43,77697.18,0.0,-0.95889,2e-05,9.4967]
[1777015611908,41.43,77697.58,0.0,-0.95888,2e-05,9.49829]
[1777015616939,41.43,77698.61,0.0,-0.95886,2e-05,9.50248]
[1777015621974,41.43,77699.96,0.0,-0.95882,2e-05,9.50914]
[1777015627010,41.43,77706.03,0.0,-0.9587,2e-05,9.53315]
[1777015632043,41.43,77705.46,0.0,-0.95871,2e-05,9.53097]
[1777015637080,41.43,77704.82,0.0,-0.95872,2e-05,9.52854]
[1777015642114,41.43,77702.58,0.0,-0.95877,2e-05,9.52003]
[1777015647179,41.44,77697.64,0.0,-0.95886,2e-05,9.50128]
[1777015648174,41.44,77675.54,0.0,-0.95929,2e-05,9.41756]
[1777015650187,41.44,77671.94,0.0,-0.95936,2e-05,9.40457]
[1777015655223,41.44,77677.21,0.0,-0.95926,2e-05,9.42364]
[1777015660259,41.44,77679.24,0.0,-0.95922,2e-05,9.4322]
[1777015665292,41.44,77679.7,0.0,-0.9592,2e-05,9.43474]
[1777015670329,41.44,77678.97,0.0,-0.95921,2e-05,9.43274]
[1777015675365,41.44,77679.24,0.0,-0.9592,2e-05,9.43455]
[1777015680398,41.44,77662.8,0.0,-0.95952,2e-05,9.37298]
[1777015682412,41.44,77653.53,0.0,-0.9597,2e-05,9.33834]
[1777015684977,41.45,77649.98,0.0,-0.95976,2e-05,9.3257]
[1777015691477,41.45,77648.52,0.0,-0.95978,2e-05,9.32177]
[1777015696511,41.45,77646.59,0.0,-0.95981,2e-05,9.31616]
[1777015701545,41.45,77647.24,0.0,-0.95979,2e-05,9.32029]
[1777015706579,41.45,77649.64,0.0,-0.95974,2e-05,9.33097]
[1777015711619,41.46,77651.66,0.0,-0.95969,2e-05,9.33968]
[1777015715194,41.46,77661.17,0.0,-0.95951,2e-05,9.37486]
[1777015717660,41.46,77662.43,0.0,-0.95949,2e-05,9.37875]
[1777015723699,41.45,77662.97,0.0,-0.95949,2e-05,9.37895]
[1777015725266,41.45,77669.68,0.0,-0.95936,2e-05,9.40407]
[1777015726720,41.45,77670.26,0.0,-0.95935,2e-05,9.40561]
[1777015729744,41.45,77677.08,0.0,-0.95921,2e-05,9.43248]
[1777015730747,41.46,77684.38,0.0,-0.95906,2e-05,9.46183]
[1777015731754,41.46,77686.8,0.0,-0.95901,2e-05,9.4721]
[1777015736789,41.44,77687.98,0.0,-0.95905,2e-05,9.46471]
[1777015739812,41.42,77698.95,0.0,-0.9589,2e-05,9.49372]
[1777015740819,41.42,77700.65,0.0,-0.95889,2e-05,9.49544]
[1777015745853,41.38,77696.74,0.0,-0.95909,2e-05,9.45749]
[1777015750889,41.36,77696.78,0.0,-0.95919,2e-05,9.4379]
[1777015755927,41.33,77696.9,0.0,-0.95929,2e-05,9.42056]
[1777015760959,41.31,77697.12,0.0,-0.95937,2e-05,9.40523]
[1777015765994,41.29,77696.66,0.0,-0.95946,2e-05,9.38889]
[1777015771029,41.27,77696.14,0.0,-0.95954,2e-05,9.37189]
[1777015776064,41.27,77695.39,0.0,-0.95958,2e-05,9.36566]
[1777015781098,41.26,77694.83,0.0,-0.95959,2e-05,9.36239]
[1777015784120,41.26,77700.93,0.0,-0.95948,2e-05,9.38489]
[1777015785127,41.26,77702.57,0.0,-0.95946,2e-05,9.38853]
[1777015790162,41.24,77702.1,0.0,-0.95952,2e-05,9.37626]
[1777015795197,41.24,77704.53,0.0,-0.95948,2e-05,9.38428]
[1777015798218,41.23,77707.55,0.0,-0.95947,2e-05,9.38795]
[1777015801239,41.22,77715.15,0.0,-0.95936,2e-05,9.40903]
[1777015806276,41.21,77713.56,0.0,-0.95945,2e-05,9.39184]
[1777015811313,41.2,77717.0,0.0,-0.9594,2e-05,9.40126]
[1777015816343,41.2,77717.75,0.0,-0.95941,2e-05,9.40041]
[1777015821379,41.19,77718.84,0.0,-0.95939,2e-05,9.40323]
[1777015826414,41.19,77718.47,0.0,-0.95941,2e-05,9.39913]
[1777015831450,41.18,77718.91,0.0,-0.95944,2e-05,9.39425]
[1777015832456,41.18,77726.92,0.0,-0.95928,2e-05,9.4239]
[1777015833463,41.18,77731.97,0.0,-0.95919,2e-05,9.44296]
[1777015834470,41.18,77726.56,0.0,-0.95929,2e-05,9.42198]
[1777015835476,41.18,77726.65,0.0,-0.95929,2e-05,9.42199]
[1777015836485,41.18,77727.29,0.0,-0.95928,2e-05,9.42414]
[1777015841521,41.18,77723.53,0.0,-0.95936,2e-05,9.40833]
[1777015846556,41.18,77715.9,0.0,-0.95952,2e-05,9.37788]
[1777015847563,41.16,77701.78,0.0,-0.95985,2e-05,9.31505]
[1777015848570,41.16,77702.12,0.0,-0.95984,2e-05,9.31546]
[1777015849577,41.16,77702.48,0.0,-0.95984,2e-05,9.31604]
[1777015851600,41.16,77709.28,0.0,-0.95972,2e-05,9.34028]
[1777015853607,41.16,77711.94,0.0,-0.95967,2e-05,9.34876]
[1777015858639,41.15,77713.47,0.0,-0.95967,2e-05,9.35039]
[1777015863676,41.14,77708.17,0.0,-0.95979,2e-05,9.32606]
[1777015866259,41.14,77704.34,0.0,-0.95988,2e-05,9.30911]
[1777015871732,41.14,77701.89,0.0,-0.95995,2e-05,9.29598]
[1777015876766,41.12,77699.32,0.0,-0.96005,2e-05,9.2759]
[1777015879788,41.12,77689.46,0.0,-0.96025,2e-05,9.23649]
[1777015881801,41.12,77687.74,0.0,-0.9603,2e-05,9.22865]
[1777015886838,41.11,77689.82,0.0,-0.96027,2e-05,9.23334]
[1777015891873,41.11,77689.11,0.0,-0.96031,2e-05,9.22494]
[1777015896907,41.1,77688.64,0.0,-0.96034,2e-05,9.22005]
[1777015901943,41.1,77689.29,0.0,-0.96034,2e-05,9.21941]
[1777015906979,41.09,77689.97,0.0,-0.96035,2e-05,9.2189]
[1777015912016,41.09,77688.48,0.0,-0.96039,2e-05,9.21023]
[1777015917053,41.09,77686.64,0.0,-0.96044,2e-05,9.20035]
[1777015922088,41.08,77684.36,0.0,-0.9605,2e-05,9.18892]
[1777015927121,41.08,77684.27,0.0,-0.96052,2e-05,9.18576]
[1777015932156,41.07,77680.7,0.0,-0.9606,2e-05,9.16959]
[1777015937192,41.07,77680.28,0.0,-0.96062,2e-05,9.16538]
[1777015942228,41.07,77680.46,0.0,-0.96063,2e-05,9.16346]
[1777015947261,41.06,77678.83,0.0,-0.96068,2e-05,9.15476]
[1777015952297,41.06,77679.06,0.0,-0.96069,2e-05,9.15122]
[1777015957333,41.06,77677.11,0.0,-0.96074,2e-05,9.14146]
[1777015962367,41.05,77674.17,0.0,-0.96081,2e-05,9.12804]
[1777015967403,41.05,77674.18,0.0,-0.96083,2e-05,9.1258]
[1777015972439,41.05,77669.32,0.0,-0.96093,2e-05,9.10535]
[1777015977476,41.04,77669.27,0.0,-0.96094,2e-05,9.10307]
[1777015983516,41.04,77669.15,0.0,-0.96096,2e-05,9.10014]
[1777015984524,41.04,77677.22,0.0,-0.96081,2e-05,9.12998]
[1777015986541,41.04,77676.28,0.0,-0.96083,2e-05,9.12559]
[1777015991571,41.03,77673.2,0.0,-0.9609,2e-05,9.11182]
[1777015996606,41.03,77671.28,0.0,-0.96095,2e-05,9.10249]
[1777016001644,41.03,77670.89,0.0,-0.96096,2e-05,9.09899]
[1777016006676,41.03,77668.16,0.0,-0.96103,2e-05,9.0868]
[1777016011712,41.02,77668.26,0.0,-0.96104,2e-05,9.08337]
[1777016017756,41.02,77665.09,0.0,-0.96112,2e-05,9.06931]
[1777016022790,41.02,77665.31,0.0,-0.96112,2e-05,9.06837]
[1777016027825,41.02,77663.8,0.0,-0.96116,2e-05,9.06097]
[1777016032859,41.01,77663.0,0.0,-0.96118,2e-05,9.05629]
[1777016037894,41.01,77659.2,0.0,-0.96126,2e-05,9.04049]
[1777016042930,41.01,77658.19,0.0,-0.96129,2e-05,9.03524]
[1777016045952,41.01,77665.51,0.0,-0.96116,2e-05,9.06167]
[1777016047526,41.01,77668.74,0.0,-0.9611,2e-05,9.07311]
[1777016053005,41.0,77666.03,0.0,-0.96116,2e-05,9.0612]
[1777016058040,41.0,77666.76,0.0,-0.96115,2e-05,9.06222]
[1777016063075,41.0,77668.57,0.0,-0.96113,2e-05,9.06697]
[1777016066096,41.0,77675.06,0.0,-0.96101,2e-05,9.09022]
[1777016067668,41.0,77675.71,0.0,-0.961,2e-05,9.09228]
[1777016073144,40.99,77675.99,0.0,-0.96101,2e-05,9.08914]
[1777016078179,40.99,77671.83,0.0,-0.9611,2e-05,9.0717]
[1777016083214,40.99,77669.86,0.0,-0.96115,2e-05,9.0626]
[1777016087810,40.99,77665.43,0.0,-0.96124,2e-05,9.04475]
[1777016093285,40.98,77661.05,0.0,-0.96133,2e-05,9.02659]
[1777016098320,40.98,77662.69,0.0,-0.96131,2e-05,9.03129]
[1777016103354,40.98,77660.97,0.0,-0.96135,2e-05,9.0235]
[1777016108389,40.98,77660.52,0.0,-0.96137,2e-05,9.02048]
[1777016113425,40.98,77656.2,0.0,-0.96146,2e-05,9.00312]
[1777016118460,40.97,77655.71,0.0,-0.96147,2e-05,9.00012]
[1777016123496,40.97,77656.07,0.0,-0.96147,2e-05,9.00031]
[1777016128533,40.97,77656.83,0.0,-0.96146,2e-05,9.00199]
[1777016133568,40.97,77657.28,0.0,-0.96147,2e-05,9.00063]
[1777016138603,40.97,77656.4,0.0,-0.96149,2e-05,8.99622]
[1777016142630,40.97,77646.57,0.0,-0.96168,2e-05,8.95879]
[1777016143640,40.97,77639.36,0.0,-0.96182,2e-05,8.93183]
[1777016144644,40.97,77638.99,0.0,-0.96182,2e-05,8.9303]
[1777016145651,40.97,77639.59,0.0,-0.96181,2e-05,8.9324]
[1777016150688,40.97,77639.29,0.0,-0.96182,2e-05,8.93069]
[1777016155724,40.96,77642.91,0.0,-0.96176,2e-05,8.9435]
[1777016157738,40.96,77653.71,0.0,-0.96156,2e-05,8.98332]
[1777016159752,40.96,77651.97,0.0,-0.96159,2e-05,8.97651]
[1777016164788,40.96,77653.18,0.0,-0.96157,2e-05,8.98001]
[1777016169821,40.96,77653.14,0.0,-0.96158,2e-05,8.97889]
[1777016174856,40.96,77653.43,0.0,-0.96158,2e-05,8.979]
[1777016179892,40.96,77651.28,0.0,-0.96162,2e-05,8.97008]
[1777016184927,40.96,77648.77,0.0,-0.96168,2e-05,8.95987]
[1777016189967,40.96,77648.59,0.0,-0.96168,2e-05,8.95838]
[1777016194999,40.95,77647.44,0.0,-0.96172,2e-05,8.95146]
[1777016198589,40.96,77654.96,0.0,-0.96156,2e-05,8.98146]
[1777016201049,40.96,77651.62,0.0,-0.96163,2e-05,8.96935]
[1777016206078,40.96,77655.24,0.0,-0.96156,2e-05,8.98191]
[1777016208660,40.96,77662.43,0.0,-0.96143,2e-05,9.00809]
[1777016212122,40.95,77661.22,0.0,-0.96146,2e-05,9.00287]
[1777016217156,40.95,77660.9,0.0,-0.96147,2e-05,9.00054]
[1777016222192,40.95,77660.88,0.0,-0.96147,2e-05,8.99935]
[1777016226224,40.95,77654.86,0.0,-0.96159,2e-05,8.97585]
[1777016231257,40.95,77655.44,0.0,-0.96159,2e-05,8.97706]
[1777016236292,40.95,77654.01,0.0,-0.96162,2e-05,8.97102]
[1777016241326,40.95,77654.18,0.0,-0.96162,2e-05,8.97059]
[1777016246362,40.95,77654.14,0.0,-0.96163,2e-05,8.96957]
[1777016251396,40.94,77648.65,0.0,-0.96174,2e-05,8.94643]
[1777016252404,40.94,77647.39,0.0,-0.96177,2e-05,8.94162]
[1777016257439,40.94,77646.26,0.0,-0.96179,2e-05,8.93679]
[1777016262474,40.94,77647.43,0.0,-0.96177,2e-05,8.94051]
[1777016265501,40.94,77642.29,0.0,-0.96187,2e-05,8.92109]
[1777016267510,40.94,77641.6,0.0,-0.96188,2e-05,8.91835]
[1777016272544,40.94,77640.58,0.0,-0.96191,2e-05,8.91413]
[1777016277579,40.94,77640.55,0.0,-0.96191,2e-05,8.91359]
[1777016278587,40.94,77646.38,0.0,-0.9618,2e-05,8.9351]
[1777016279594,40.94,77645.41,0.0,-0.96182,2e-05,8.93139]
[1777016285635,40.94,77643.08,0.0,-0.96187,2e-05,8.92211]
[1777016290671,40.94,77643.05,0.0,-0.96187,2e-05,8.92151]
[1777016295706,40.94,77642.09,0.0,-0.96189,2e-05,8.91752]
[1777016300744,40.94,77642.25,0.0,-0.96189,2e-05,8.91768]
[1777016305777,40.94,77642.8,0.0,-0.96188,2e-05,8.91927]
[1777016310812,40.94,77643.38,0.0,-0.96187,2e-05,8.92096]
[1777016315850,40.93,77642.91,0.0,-0.96189,2e-05,8.91688]
[1777016320883,40.93,77640.98,0.0,-0.96193,2e-05,8.90932]
[1777016325919,40.93,77638.79,0.0,-0.96197,2e-05,8.90084]
[1777016330953,40.93,77640.87,0.0,-0.96193,2e-05,8.9082]
[1777016332967,40.93,77646.1,0.0,-0.96184,2e-05,8.92743]
[1777016333976,40.93,77645.28,0.0,-0.96185,2e-05,8.92429]
[1777016339009,40.93,77644.24,0.0,-0.96188,2e-05,8.91995]
[1777016344045,40.93,77642.25,0.0,-0.96191,2e-05,8.91217]
[1777016349082,40.93,77642.12,0.0,-0.96192,2e-05,8.91129]
[1777016354116,40.93,77639.36,0.0,-0.96197,2e-05,8.90071]
[1777016356130,40.93,77645.87,0.0,-0.96185,2e-05,8.92469]
[1777016358147,40.93,77645.89,0.0,-0.96185,2e-05,8.92459]
[1777016363178,40.93,77644.98,0.0,-0.96187,2e-05,8.92073]
[1777016368214,40.93,77644.06,0.0,-0.96189,2e-05,8.91686]
[1777016373250,40.93,77647.9,0.0,-0.96183,2e-05,8.92881]
[1777016375264,40.93,77651.58,0.0,-0.96176,2e-05,8.94229]
[1777016380300,40.93,77651.0,0.0,-0.96177,2e-05,8.93951]
[1777016384328,40.93,77640.89,0.0,-0.96197,2e-05,8.90158]
[1777016386341,40.93,77641.11,0.0,-0.96196,2e-05,8.90223]
[1777016391379,40.93,77639.73,0.0,-0.96199,2e-05,8.89681]
[1777016396413,40.93,77641.01,0.0,-0.96197,2e-05,8.90128]
[1777016397424,40.93,77675.92,0.0,-0.96131,2e-05,9.03101]
[1777016400024,40.93,77675.83,0.0,-0.96131,2e-05,9.03155]
[1777016402454,40.93,77664.92,0.0,-0.96151,2e-05,8.99129]
[1777016404468,40.93,77662.89,0.0,-0.96155,2e-05,8.98424]
[1777016405475,40.93,77657.34,0.0,-0.96165,2e-05,8.96346]
[1777016406482,40.93,77657.58,0.0,-0.96165,2e-05,8.9641]
[1777016407491,40.93,77663.46,0.0,-0.96154,2e-05,8.98598]
[1777016408495,40.93,77663.47,0.0,-0.96154,2e-05,8.98577]
[1777016414537,40.93,77664.55,0.0,-0.96152,2e-05,8.98895]
[1777016420154,40.92,77664.43,0.0,-0.96153,2e-05,8.98768]
[1777016425626,40.92,77665.43,0.0,-0.96152,2e-05,8.99022]
[1777016426632,40.92,77670.7,0.0,-0.96142,2e-05,9.00967]
[1777016427640,40.92,77671.14,0.0,-0.96141,2e-05,9.01107]
[1777016432673,40.92,77664.01,0.0,-0.96156,2e-05,8.98148]
[1777016434689,40.92,77663.71,0.0,-0.96157,2e-05,8.98018]
[1777016435696,40.92,77673.96,0.0,-0.96137,2e-05,9.01802]
[1777016436701,40.92,77676.94,0.0,-0.96132,2e-05,9.0289]
[1777016441737,40.92,77676.57,0.0,-0.96133,2e-05,9.0262]
[1777016446772,40.92,77676.37,0.0,-0.96134,2e-05,9.02417]
[1777016451807,40.91,77676.06,0.0,-0.96136,2e-05,9.02175]
[1777016456844,40.91,77673.48,0.0,-0.96141,2e-05,9.01091]
[1777016461877,40.91,77676.79,0.0,-0.96135,2e-05,9.0221]
[1777016468928,40.91,77676.32,0.0,-0.96137,2e-05,9.01862]
[1777016472959,40.91,77683.32,0.0,-0.96124,2e-05,9.04381]
[1777016473966,40.91,77687.78,0.0,-0.96116,2e-05,9.06023]
[1777016474971,40.91,77687.96,0.0,-0.96116,2e-05,9.06059]
[1777016480016,40.9,77684.42,0.0,-0.96123,2e-05,9.04583]
[1777016488062,40.9,77685.11,0.0,-0.96123,2e-05,9.04617]
[1777016493098,40.9,77684.43,0.0,-0.96126,2e-05,9.04032]
[1777016498134,40.9,77683.48,0.0,-0.96129,2e-05,9.0354]
[1777016504176,40.89,77681.79,0.0,-0.96133,2e-05,9.02749]
[1777016505184,40.89,77675.78,0.0,-0.96144,2e-05,9.00479]
[1777016506190,40.89,77670.14,0.0,-0.96155,2e-05,8.98351]
[1777016507196,40.89,77669.44,0.0,-0.96156,2e-05,8.98069]
[1777016508204,40.89,77668.81,0.0,-0.96158,2e-05,8.97816]
[1777016514246,40.89,77668.87,0.0,-0.96158,2e-05,8.97734]
[1777016520291,40.89,77667.62,0.0,-0.96161,2e-05,8.97168]
[1777016525324,40.89,77665.55,0.0,-0.96165,2e-05,8.96319]
[1777016530361,40.89,77664.82,0.0,-0.96167,2e-05,8.95974]
[1777016535395,40.89,77663.18,0.0,-0.96171,2e-05,8.95295]
[1777016541021,40.89,77662.62,0.0,-0.96172,2e-05,8.95009]
[1777016546469,40.89,77667.43,0.0,-0.96163,2e-05,8.96734]
[1777016551505,40.88,77667.74,0.0,-0.96164,2e-05,8.96586]
[1777016557547,40.88,77665.37,0.0,-0.96169,2e-05,8.95618]
[1777016562586,40.88,77665.26,0.0,-0.96169,2e-05,8.9551]
[1777016567616,40.88,77667.41,0.0,-0.96166,2e-05,8.96223]
[1777016572652,40.88,77668.42,0.0,-0.96164,2e-05,8.96526]
[1777016575673,40.88,77677.8,0.0,-0.96147,2e-05,8.99976]
[1777016577687,40.88,77679.1,0.0,-0.96144,2e-05,9.0042]
[1777016582721,40.88,77677.6,0.0,-0.96148,2e-05,8.99756]
[1777016587756,40.88,77676.61,0.0,-0.9615,2e-05,8.9929]
[1777016592792,40.87,77678.12,0.0,-0.96148,2e-05,8.99756]
[1777016597827,40.87,77679.88,0.0,-0.96145,2e-05,9.00314]
[1777016602862,40.87,77679.92,0.0,-0.96146,2e-05,9.00225]
[1777016607900,40.87,77679.77,0.0,-0.96146,2e-05,9.00086]
[1777016609919,40.87,77673.17,0.0,-0.96159,2e-05,8.97567]
[1777016615995,40.87,77674.32,0.0,-0.96158,2e-05,8.97708]
[1777016621029,40.87,77674.4,0.0,-0.96158,2e-05,8.97655]
[1777016626066,40.87,77674.75,0.0,-0.96158,2e-05,8.97702]
[1777016631102,40.86,77676.47,0.0,-0.96155,2e-05,8.98258]
[1777016636137,40.86,77678.59,0.0,-0.96152,2e-05,8.98957]
[1777016641175,40.86,77676.69,0.0,-0.96156,2e-05,8.9816]
[1777016646208,40.86,77678.55,0.0,-0.96153,2e-05,8.98766]
[1777016651243,40.86,77678.74,0.0,-0.96153,2e-05,8.98748]
[1777016653257,40.86,77668.57,0.0,-0.96172,2e-05,8.94924]
[1777016654263,40.86,77667.3,0.0,-0.96175,2e-05,8.94437]
[1777016655270,40.86,77667.02,0.0,-0.96176,2e-05,8.94322]
[1777016660305,40.86,77667.31,0.0,-0.96175,2e-05,8.94374]
[1777016665340,40.86,77666.92,0.0,-0.96176,2e-05,8.94175]
[1777016670376,40.86,77667.22,0.0,-0.96176,2e-05,8.94234]
[1777016675411,40.86,77666.54,0.0,-0.96178,2e-05,8.93741]
[1777016680447,40.86,77667.85,0.0,-0.96176,2e-05,8.94179]
[1777016685483,40.85,77664.46,0.0,-0.96183,2e-05,8.92871]
[1777016690516,40.85,77664.55,0.0,-0.96183,2e-05,8.92863]
[1777016695550,40.85,77664.67,0.0,-0.96183,2e-05,8.92865]
[1777016700586,40.85,77667.18,0.0,-0.96178,2e-05,8.93753]
[1777016703612,40.85,77672.2,0.0,-0.96169,2e-05,8.95591]
[1777016704616,40.85,77678.88,0.0,-0.96156,2e-05,8.9807]
[1777016705621,40.85,77678.69,0.0,-0.96157,2e-05,8.97986]
[1777016706627,40.85,77678.53,0.0,-0.96157,2e-05,8.9791]
[1777016712280,40.85,77679.03,0.0,-0.96157,2e-05,8.97999]
[1777016718712,40.85,77678.94,0.0,-0.96157,2e-05,8.97867]
[1777016723748,40.85,77679.46,0.0,-0.96157,2e-05,8.9798]
[1777016728782,40.85,77679.29,0.0,-0.96158,2e-05,8.97821]
[1777016733817,40.85,77679.02,0.0,-0.96159,2e-05,8.97453]
[1777016739862,40.85,77679.18,0.0,-0.96158,2e-05,8.97693]
[1777016744895,40.86,77679.01,0.0,-0.96156,2e-05,8.98136]
[1777016750938,40.86,77679.87,0.0,-0.96151,2e-05,8.99077]
[1777016755972,40.87,77679.55,0.0,-0.96149,2e-05,8.99468]
[1777016761006,40.88,77679.91,0.0,-0.96145,2e-05,9.00108]
[1777016766043,40.89,77681.84,0.0,-0.96139,2e-05,9.01326]
[1777016768056,40.89,77694.21,0.0,-0.96115,2e-05,9.06083]
[1777016769064,40.89,77697.6,0.0,-0.96108,2e-05,9.07378]
[1777016772089,40.89,77707.13,0.0,-0.9609,2e-05,9.11023]
[1777016773090,40.89,77706.03,0.0,-0.96092,2e-05,9.10625]
[1777016777123,40.89,77699.48,0.0,-0.96103,2e-05,9.08437]
[1777016782157,40.9,77700.44,0.0,-0.96099,2e-05,9.09228]
[1777016787191,40.9,77702.24,0.0,-0.96093,2e-05,9.10327]
[1777016792227,40.91,77711.72,0.0,-0.96073,2e-05,9.14117]
[1777016793234,40.91,77712.76,0.0,-0.96071,2e-05,9.14587]
[1777016798274,40.96,77714.08,0.0,-0.96049,2e-05,9.18703]
[1777016803312,41.01,77715.67,0.0,-0.96029,2e-05,9.22552]
[1777016809351,41.04,77713.79,0.0,-0.96022,2e-05,9.23828]
[1777016814387,41.04,77714.34,0.0,-0.9602,2e-05,9.24326]
[1777016819426,41.04,77716.35,0.0,-0.96014,2e-05,9.25371]
[1777016822443,41.05,77727.29,0.0,-0.95992,2e-05,9.29687]
[1777016824459,41.05,77731.93,0.0,-0.95982,2e-05,9.31553]
[1777016826471,41.05,77737.68,0.0,-0.95971,2e-05,9.33835]
[1777016828485,41.05,77736.64,0.0,-0.95972,2e-05,9.33524]
[1777016833520,41.05,77731.65,0.0,-0.95981,2e-05,9.31836]
[1777016835533,41.05,77729.95,0.0,-0.95984,2e-05,9.31278]
[1777016840568,41.06,77726.6,0.0,-0.95989,2e-05,9.30234]
[1777016846611,41.06,77725.2,0.0,-0.9599,2e-05,9.29988]
[1777016851647,41.06,77725.45,0.0,-0.95989,2e-05,9.3013]
[1777016856682,41.07,77724.78,0.0,-0.95989,2e-05,9.30112]
[1777016861723,41.07,77724.12,0.0,-0.9599,2e-05,9.30072]
[1777016866754,41.07,77726.5,0.0,-0.95984,2e-05,9.31073]
[1777016871786,41.07,77726.46,0.0,-0.95984,2e-05,9.31151]
[1777016876822,41.07,77726.3,0.0,-0.95984,2e-05,9.311]
[1777016880851,41.07,77739.98,0.0,-0.95958,2e-05,9.36268]
[1777016883485,41.07,77741.55,0.0,-0.95955,2e-05,9.3682]
[1777016888906,41.07,77740.97,0.0,-0.95956,2e-05,9.36509]
[1777016893940,41.07,77739.99,0.0,-0.95959,2e-05,9.36048]
[1777016898976,41.07,77739.25,0.0,-0.95961,2e-05,9.35665]
[1777016904020,41.07,77739.25,0.0,-0.95961,2e-05,9.35584]
[1777016910059,41.07,77738.53,0.0,-0.95963,2e-05,9.35214]
[1777016917109,41.06,77739.36,0.0,-0.95963,2e-05,9.35228]
[1777016922143,41.06,77738.88,0.0,-0.95964,2e-05,9.34969]
[1777016927179,41.06,77738.69,0.0,-0.95965,2e-05,9.34821]
[1777016932212,41.06,77738.69,0.0,-0.95965,2e-05,9.34748]
[1777016937248,41.06,77738.37,0.0,-0.95966,2e-05,9.34554]
[1777016944297,41.06,77741.11,0.0,-0.95962,2e-05,9.35494]
[1777016949332,41.06,77741.0,0.0,-0.95962,2e-05,9.35374]
[1777016954366,41.06,77740.43,0.0,-0.95964,2e-05,9.35081]
[1777016959402,41.06,77740.23,0.0,-0.95964,2e-05,9.34931]
[1777016965446,41.05,77740.11,0.0,-0.95965,2e-05,9.34798]
[1777016970482,41.05,77740.46,0.0,-0.95965,2e-05,9.34859]
[1777016975515,41.05,77740.36,0.0,-0.95966,2e-05,9.34557]
[1777016981559,41.05,77740.39,0.0,-0.95967,2e-05,9.34485]
[1777016986592,41.05,77740.64,0.0,-0.95966,2e-05,9.34513]
[1777016991628,41.05,77740.64,0.0,-0.95967,2e-05,9.34443]
[1777016995654,41.05,77730.53,0.0,-0.95987,2e-05,9.3054]
[1777016997671,41.05,77730.92,0.0,-0.95986,2e-05,9.30667]
[1777017003710,41.05,77732.83,0.0,-0.95983,2e-05,9.31345]
[1777017007741,41.05,77738.58,0.0,-0.95972,2e-05,9.33499]
[1777017009752,41.05,77738.75,0.0,-0.95972,2e-05,9.33543]
[1777017012774,41.05,77745.64,0.0,-0.95958,2e-05,9.36133]
[1777017014787,41.05,77746.46,0.0,-0.95957,2e-05,9.36416]
[1777017020831,41.04,77747.18,0.0,-0.95956,2e-05,9.3659]
[1777017025868,41.04,77747.68,0.0,-0.95955,2e-05,9.36695]
[1777017031907,41.04,77750.53,0.0,-0.95951,2e-05,9.37482]
[1777017036944,41.04,77750.58,0.0,-0.95951,2e-05,9.3741]
[1777017041978,41.04,77751.43,0.0,-0.9595,2e-05,9.37643]
[1777017047017,41.04,77750.66,0.0,-0.95952,2e-05,9.37257]
[1777017052050,41.04,77750.43,0.0,-0.95953,2e-05,9.3708]
[1777017057086,41.04,77750.52,0.0,-0.95953,2e-05,9.37027]
[1777017062120,41.03,77746.14,0.0,-0.95963,2e-05,9.3525]
[1777017063128,41.03,77733.48,0.0,-0.95987,2e-05,9.30427]
[1777017064808,41.03,77734.51,0.0,-0.95986,2e-05,9.3079]
[1777017071183,41.03,77736.1,0.0,-0.95983,2e-05,9.31344]
[1777017076217,41.03,77731.2,0.0,-0.95993,2e-05,9.2945]
[1777017081256,41.03,77730.74,0.0,-0.95994,2e-05,9.29248]
[1777017086286,41.03,77731.69,0.0,-0.95992,2e-05,9.29583]
[1777017091322,41.03,77732.32,0.0,-0.95992,2e-05,9.29606]
[1777017096357,41.03,77734.96,0.0,-0.95987,2e-05,9.30579]
[1777017101394,41.03,77735.15,0.0,-0.95986,2e-05,9.30617]
[1777017106427,41.03,77735.57,0.0,-0.95986,2e-05,9.30733]
[1777017111467,41.03,77736.23,0.0,-0.95985,2e-05,9.30955]
[1777017116501,41.03,77736.39,0.0,-0.95985,2e-05,9.30977]
[1777017121537,41.03,77736.01,0.0,-0.95985,2e-05,9.30787]
[1777017128586,41.03,77735.7,0.0,-0.95986,2e-05,9.30619]
[1777017133621,41.03,77733.64,0.0,-0.95991,2e-05,9.29806]
[1777017135635,41.03,77710.96,0.0,-0.96035,2e-05,9.21194]
[1777017136642,41.03,77723.34,0.0,-0.96011,2e-05,9.25888]
[1777017137651,41.03,77728.47,0.0,-0.96001,2e-05,9.27832]
[1777017142685,41.03,77728.92,0.0,-0.96,2e-05,9.27993]
[1777017147720,41.03,77730.45,0.0,-0.95997,2e-05,9.28557]
[1777017152755,41.03,77733.02,0.0,-0.95993,2e-05,9.2932]
[1777017157791,41.03,77732.92,0.0,-0.95993,2e-05,9.29254]
[1777017162826,41.03,77732.76,0.0,-0.95994,2e-05,9.29175]
[1777017167863,41.02,77727.75,0.0,-0.96003,2e-05,9.27251]
[1777017172897,41.02,77729.3,0.0,-0.96001,2e-05,9.27827]
[1777017177932,41.02,77732.63,0.0,-0.95994,2e-05,9.29078]
[1777017180953,41.02,77737.7,0.0,-0.95984,2e-05,9.30985]
[1777017188002,41.02,77738.39,0.0,-0.95983,2e-05,9.31199]
[1777017193036,41.02,77737.88,0.0,-0.95984,2e-05,9.30965]
[1777017198074,41.02,77735.54,0.0,-0.95989,2e-05,9.3004]
[1777017200092,41.02,77740.9,0.0,-0.95979,2e-05,9.32068]
[1777017201097,41.02,77739.7,0.0,-0.95981,2e-05,9.31594]
[1777017206131,41.02,77739.22,0.0,-0.95982,2e-05,9.31378]
[1777017211167,41.02,77737.52,0.0,-0.95987,2e-05,9.30502]
[1777017218215,41.02,77738.44,0.0,-0.95985,2e-05,9.30802]
[1777017223250,41.02,77732.82,0.0,-0.95996,2e-05,9.28632]
[1777017228285,41.02,77733.85,0.0,-0.95994,2e-05,9.28996]
[1777017233322,41.02,77733.88,0.0,-0.95994,2e-05,9.28989]
[1777017238356,41.02,77733.62,0.0,-0.95995,2e-05,9.2887]
[1777017243391,41.02,77733.49,0.0,-0.95995,2e-05,9.28796]
[1777017246072,41.02,77746.17,0.0,-0.95971,2e-05,9.33599]
[1777017251449,41.02,77745.06,0.0,-0.95973,2e-05,9.33122]
[1777017256483,41.02,77741.35,0.0,-0.95981,2e-05,9.3166]
[1777017262525,41.02,77743.81,0.0,-0.95976,2e-05,9.32551]
[1777017267561,41.02,77741.82,0.0,-0.9598,2e-05,9.31747]
[1777017272597,41.02,77741.69,0.0,-0.95982,2e-05,9.31463]
[1777017277631,41.01,77740.81,0.0,-0.95984,2e-05,9.3108]
[1777017282666,41.01,77740.06,0.0,-0.95985,2e-05,9.30765]
[1777017288708,41.01,77740.27,0.0,-0.95985,2e-05,9.30795]
[1777017293743,41.01,77736.5,0.0,-0.95993,2e-05,9.29331]
[1777017296777,41.01,77715.6,0.0,-0.96033,2e-05,9.21398]
[1777017297783,41.01,77677.22,0.0,-0.96107,2e-05,9.06903]
[1777017298784,41.01,77676.91,0.0,-0.96108,2e-05,9.06751]
[1777017303823,41.01,77677.58,0.0,-0.96107,2e-05,9.06911]
[1777017304843,41.01,77687.3,0.0,-0.96089,2e-05,9.10534]
[1777017305836,41.01,77689.84,0.0,-0.96084,2e-05,9.11463]
[1777017308857,41.01,77691.72,0.0,-0.96081,2e-05,9.12091]
[1777017313893,41.01,77687.61,0.0,-0.9609,2e-05,9.10414]
[1777017315907,41.01,77687.4,0.0,-0.9609,2e-05,9.10289]
[1777017319934,41.01,77681.84,0.0,-0.96101,2e-05,9.08161]
[1777017320940,41.01,77679.36,0.0,-0.96106,2e-05,9.07212]
[1777017323962,41.0,77676.74,0.0,-0.96111,2e-05,9.06178]
[1777017328998,41.0,77677.06,0.0,-0.96111,2e-05,9.06213]
[1777017332028,41.0,77656.58,0.0,-0.96151,2e-05,8.98286]
[1777017333030,41.0,77646.45,0.0,-0.96171,2e-05,8.94492]
[1777017334039,41.0,77646.6,0.0,-0.9617,2e-05,8.94526]
[1777017335050,41.0,77646.6,0.0,-0.96171,2e-05,8.9451]
[1777017340081,41.0,77645.03,0.0,-0.96174,2e-05,8.93854]
[1777017343119,41.0,77637.84,0.0,-0.96188,2e-05,8.9115]
[1777017344110,41.0,77630.21,0.0,-0.96202,2e-05,8.8832]
[1777017345118,41.0,77623.49,0.0,-0.96215,2e-05,8.85832]
[1777017346123,41.0,77624.77,0.0,-0.96212,2e-05,8.86298]
[1777017347131,41.0,77624.83,0.0,-0.96212,2e-05,8.86319]
[1777017352165,41.0,77628.75,0.0,-0.96205,2e-05,8.87749]
[1777017355192,41.0,77621.76,0.0,-0.96218,2e-05,8.8516]
[1777017357231,41.0,77619.7,0.0,-0.96222,2e-05,8.84398]
[1777017362264,41.0,77618.55,0.0,-0.96224,2e-05,8.83979]
[1777017367298,41.0,77620.42,0.0,-0.9622,2e-05,8.84687]
[1777017372334,41.0,77621.44,0.0,-0.96219,2e-05,8.85065]
[1777017377369,41.0,77621.42,0.0,-0.96219,2e-05,8.85057]
[1777017381397,41.0,77627.28,0.0,-0.96208,2e-05,8.87172]
[1777017387078,41.0,77623.71,0.0,-0.96214,2e-05,8.85902]
[1777017389452,41.0,77622.58,0.0,-0.96216,2e-05,8.85478]
[1777017394488,41.0,77623.18,0.0,-0.96216,2e-05,8.85564]
[1777017400529,41.0,77624.12,0.0,-0.96212,2e-05,8.86239]
[1777017405565,41.01,77622.58,0.0,-0.96214,2e-05,8.85944]
[1777017410602,41.01,77625.53,0.0,-0.96207,2e-05,8.873]
[1777017415635,41.02,77621.4,0.0,-0.96213,2e-05,8.86046]
[1777017420671,41.02,77617.16,0.0,-0.9622,2e-05,8.84764]
[1777017423691,41.02,77608.77,0.0,-0.96234,2e-05,8.81849]
[1777017424697,41.02,77605.26,0.0,-0.96241,2e-05,8.80622]
[1777017428726,41.03,77601.73,0.0,-0.96246,2e-05,8.7958]
[1777017431747,41.03,77596.43,0.0,-0.96255,2e-05,8.77833]
[1777017433799,41.03,77591.33,0.0,-0.96263,2e-05,8.76103]
[1777017435786,41.04,77574.73,0.0,-0.9629,2e-05,8.70807]
[1777017436784,41.04,77591.09,0.0,-0.96259,2e-05,8.76851]
[1777017437790,41.04,77593.41,0.0,-0.96255,2e-05,8.77767]
[1777017442825,41.05,77594.13,0.0,-0.96252,2e-05,8.78361]
[1777017447861,41.05,77593.08,0.0,-0.96252,2e-05,8.78313]
[1777017452897,41.06,77597.58,0.0,-0.96242,2e-05,8.80143]
[1777017453902,41.06,77602.78,0.0,-0.96232,2e-05,8.8212]
[1777017454911,41.06,77602.3,0.0,-0.96233,2e-05,8.82013]
[1777017459946,41.07,77601.91,0.0,-0.96232,2e-05,8.82214]
[1777017464980,41.07,77600.03,0.0,-0.96234,2e-05,8.81867]
[1777017468000,41.07,77595.58,0.0,-0.96241,2e-05,8.80447]
[1777017476056,41.08,77595.68,0.0,-0.96238,2e-05,8.81047]
[1777017481091,41.09,77596.41,0.0,-0.96234,2e-05,8.8166]
[1777017487137,41.09,77599.89,0.0,-0.96226,2e-05,8.83339]
[1777017492168,41.1,77600.07,0.0,-0.96224,2e-05,8.83733]
[1777017496196,41.1,77605.7,0.0,-0.96212,2e-05,8.8606]
[1777017498211,41.1,77610.62,0.0,-0.96202,2e-05,8.87996]
[1777017501232,41.1,77616.47,0.0,-0.9619,2e-05,8.90325]
[1777017504255,41.11,77628.62,0.0,-0.96167,2e-05,8.94975]
[1777017505260,41.11,77634.34,0.0,-0.96155,2e-05,8.97145]
[1777017506267,41.11,77634.84,0.0,-0.96154,2e-05,8.97377]
[1777017507273,41.11,77633.79,0.0,-0.96156,2e-05,8.97031]
[1777017512309,41.11,77636.45,0.0,-0.96151,2e-05,8.98045]
[1777017515337,41.11,77640.82,0.0,-0.96142,2e-05,8.99791]
[1777017517351,41.11,77655.17,0.0,-0.96114,2e-05,9.05209]
[1777017519364,41.12,77646.18,0.0,-0.96131,2e-05,9.01931]
[1777017521378,41.12,77645.94,0.0,-0.96131,2e-05,9.01909]
[1777017526416,41.12,77645.27,0.0,-0.96131,2e-05,9.01836]
[1777017531450,41.12,77644.98,0.0,-0.96131,2e-05,9.01907]
[1777017536485,41.12,77643.83,0.0,-0.96132,2e-05,9.01656]
[1777017541520,41.13,77646.07,0.0,-0.96127,2e-05,9.02668]
[1777017546554,41.13,77645.62,0.0,-0.96127,2e-05,9.02704]
[1777017551590,41.13,77640.34,0.0,-0.96136,2e-05,9.00914]
[1777017553611,41.13,77639.59,0.0,-0.96137,2e-05,9.00709]
[1777017558640,41.14,77638.3,0.0,-0.96138,2e-05,9.00415]
[1777017560653,41.14,77644.75,0.0,-0.96126,2e-05,9.02886]
[1777017561661,41.14,77649.84,0.0,-0.96116,2e-05,9.04814]
[1777017562669,41.14,77650.38,0.0,-0.96115,2e-05,9.05046]
[1777017568366,41.14,77650.31,0.0,-0.96114,2e-05,9.05172]
[1777017572739,41.14,77656.75,0.0,-0.96102,2e-05,9.07531]
[1777017574755,41.14,77663.38,0.0,-0.96089,2e-05,9.10059]
[1777017576766,41.14,77667.14,0.0,-0.96081,2e-05,9.11508]
[1777017581801,41.14,77668.59,0.0,-0.96078,2e-05,9.12147]
[1777017586836,41.15,77670.32,0.0,-0.96074,2e-05,9.12887]
[1777017591872,41.15,77675.41,0.0,-0.96064,2e-05,9.14877]
[1777017596906,41.15,77673.81,0.0,-0.96067,2e-05,9.14216]
[1777017599928,41.14,77679.66,0.0,-0.96057,2e-05,9.16258]
[1777017600619,41.14,77679.66,0.0,-0.96057,2e-05,9.16258]
[1777017602917,41.14,77674.54,0.0,-0.96067,2e-05,9.14337]
[1777017600131,41.14,77674.54,0.0,-0.96067,2e-05,9.14337]
[1777017616491,41.14,77674.54,0.0,-0.96067,2e-05,9.14337]
[1777017618077,41.14,77687.69,0.0,-0.96042,2e-05,9.19277]
[1777017620129,41.14,77695.89,0.0,-0.96026,2e-05,9.22367]
[1777017625136,41.14,77698.02,0.0,-0.96022,2e-05,9.23171]
[1777017630178,41.14,77702.43,0.0,-0.96013,2e-05,9.24837]
[1777017634209,41.14,77694.2,0.0,-0.9603,2e-05,9.21539]
[1777017639244,41.14,77692.37,0.0,-0.96033,2e-05,9.20849]
[1777017642273,41.14,77685.95,0.0,-0.96046,2e-05,9.18432]
[1777017647303,41.14,77684.66,0.0,-0.96048,2e-05,9.17947]
[1777017651330,41.14,77679.57,0.0,-0.96058,2e-05,9.16034]
[1777017653344,41.14,77672.81,0.0,-0.96071,2e-05,9.13498]
[1777017658379,41.14,77669.74,0.0,-0.96077,2e-05,9.12347]
[1777017663415,41.14,77666.33,0.0,-0.96083,2e-05,9.11071]
[1777017664428,41.14,77663.49,0.0,-0.96089,2e-05,9.09908]
[1777017669461,41.14,77661.87,0.0,-0.96094,2e-05,9.09083]
[1777017673484,41.14,77655.22,0.0,-0.96107,2e-05,9.06432]
[1777017678520,41.13,77654.86,0.0,-0.96109,2e-05,9.06108]
[1777017684565,41.13,77656.84,0.0,-0.96106,2e-05,9.06621]
[1777017689601,41.13,77663.02,0.0,-0.96095,2e-05,9.08735]
[1777017691614,41.13,77667.94,0.0,-0.96087,2e-05,9.10301]
[1777017696649,41.12,77663.56,0.0,-0.96097,2e-05,9.08399]
[1777017699321,41.12,77655.81,0.0,-0.96113,2e-05,9.05333]
[1777017702691,41.12,77654.53,0.0,-0.96116,2e-05,9.04695]
[1777017707727,41.12,77647.5,0.0,-0.96131,2e-05,9.01829]
[1777017709391,41.11,77641.24,0.0,-0.96143,2e-05,8.99409]
[1777017713768,41.11,77635.75,0.0,-0.96154,2e-05,8.97198]
[1777017715782,41.11,77635.62,0.0,-0.96155,2e-05,8.97069]
[1777017720818,41.11,77637.6,0.0,-0.9615,2e-05,8.9796]
[1777017721824,41.11,77644.82,0.0,-0.96137,2e-05,9.0067]
[1777017722831,41.11,77650.65,0.0,-0.96125,2e-05,9.02864]
[1777017723839,41.11,77657.09,0.0,-0.96113,2e-05,9.05286]
[1777017724846,41.11,77658.07,0.0,-0.96111,2e-05,9.0567]
[1777017729884,41.11,77658.84,0.0,-0.96111,2e-05,9.05777]
[1777017734916,41.11,77658.85,0.0,-0.96112,2e-05,9.056]
[1777017737936,41.11,77666.72,0.0,-0.96097,2e-05,9.08428]
[1777017739601,41.11,77681.4,0.0,-0.96069,2e-05,9.13841]
[1777017740959,41.11,77683.13,0.0,-0.96066,2e-05,9.14442]
[1777017745993,41.1,77686.28,0.0,-0.96062,2e-05,9.1537]
[1777017751028,41.1,77691.0,0.0,-0.96055,2e-05,9.16559]
[1777017754049,41.09,77696.12,0.0,-0.96047,2e-05,9.18275]
[1777017759084,41.09,77692.18,0.0,-0.96056,2e-05,9.16453]
[1777017764119,41.08,77689.88,0.0,-0.96062,2e-05,9.1526]
[1777017769155,41.08,77685.51,0.0,-0.96072,2e-05,9.13302]
[1777017772175,41.08,77680.85,0.0,-0.96082,2e-05,9.11374]
[1777017777211,41.07,77676.65,0.0,-0.96092,2e-05,9.0952]
[1777017782246,41.07,77677.73,0.0,-0.96091,2e-05,9.09701]
[1777017787280,41.07,77676.64,0.0,-0.96094,2e-05,9.09087]
[1777017793325,41.06,77675.38,0.0,-0.96098,2e-05,9.08375]
[1777017798360,41.06,77672.26,0.0,-0.96105,2e-05,9.07019]
[1777017802388,41.06,77685.62,0.0,-0.9608,2e-05,9.11866]
[1777017808429,41.06,77686.43,0.0,-0.9608,2e-05,9.119]
[1777017813465,41.05,77686.5,0.0,-0.96082,2e-05,9.11514]
[1777017816486,41.05,77679.89,0.0,-0.96095,2e-05,9.08904]
[1777017817492,41.05,77679.13,0.0,-0.96097,2e-05,9.08579]
[1777017821520,41.05,77690.14,0.0,-0.96076,2e-05,9.12549]
[1777017822527,41.05,77688.82,0.0,-0.96079,2e-05,9.12008]
[1777017827563,41.04,77688.92,0.0,-0.9608,2e-05,9.11824]
[1777017830583,41.04,77680.78,0.0,-0.96096,2e-05,9.08641]
[1777017831591,41.04,77680.46,0.0,-0.96097,2e-05,9.08482]
[1777017836627,41.04,77674.42,0.0,-0.9611,2e-05,9.06035]
[1777017840659,41.04,77666.21,0.0,-0.96126,2e-05,9.02837]
[1777017841665,41.04,77659.07,0.0,-0.9614,2e-05,9.00147]
[1777017842668,41.04,77658.73,0.0,-0.96141,2e-05,8.99995]
[1777017843676,41.04,77652.31,0.0,-0.96153,2e-05,8.97584]
[1777017844715,41.04,77648.87,0.0,-0.96159,2e-05,8.96285]
[1777017845690,41.03,77635.43,0.0,-0.96185,2e-05,8.91288]
[1777017846696,41.03,77626.78,0.0,-0.96201,2e-05,8.88083]
[1777017847704,41.03,77625.6,0.0,-0.96204,2e-05,8.87585]
[1777017850726,41.03,77619.57,0.0,-0.96215,2e-05,8.85348]
[1777017851731,41.03,77617.18,0.0,-0.9622,2e-05,8.84467]
[1777017856767,41.03,77612.53,0.0,-0.96228,2e-05,8.82757]
[1777017861804,41.03,77610.64,0.0,-0.96232,2e-05,8.82078]
[1777017864831,41.03,77604.88,0.0,-0.96242,2e-05,8.79979]
[1777017870516,41.03,77603.29,0.0,-0.96245,2e-05,8.79441]
[1777017875902,41.04,77602.17,0.0,-0.96248,2e-05,8.78885]
[1777017880939,41.04,77599.56,0.0,-0.96252,2e-05,8.77974]
[1777017885972,41.04,77595.13,0.0,-0.9626,2e-05,8.76405]
[1777017891010,41.04,77599.46,0.0,-0.96252,2e-05,8.78048]
[1777017896043,41.04,77602.28,0.0,-0.96246,2e-05,8.79121]
[1777017901079,41.04,77601.83,0.0,-0.96247,2e-05,8.79002]
[1777017906117,41.04,77604.73,0.0,-0.96241,2e-05,8.80102]
[1777017911154,41.04,77602.82,0.0,-0.96245,2e-05,8.7944]
[1777017914174,41.04,77610.01,0.0,-0.96231,2e-05,8.82097]
[1777017915183,41.04,77614.83,0.0,-0.96222,2e-05,8.83871]
[1777017916205,41.04,77617.39,0.0,-0.96218,2e-05,8.84813]
[1777017918232,41.04,77627.08,0.0,-0.96199,2e-05,8.88378]
[1777017920218,41.04,77628.94,0.0,-0.96196,2e-05,8.89042]
[1777017922232,41.04,77613.51,0.0,-0.96225,2e-05,8.83353]
[1777017923240,41.04,77608.48,0.0,-0.96234,2e-05,8.81507]
[1777017924246,41.04,77608.22,0.0,-0.96235,2e-05,8.81416]
[1777017929281,41.04,77606.57,0.0,-0.96238,2e-05,8.80835]
[1777017934317,41.04,77605.97,0.0,-0.96239,2e-05,8.80459]
[1777017938344,41.04,77611.98,0.0,-0.96228,2e-05,8.82689]
[1777017939352,41.04,77612.05,0.0,-0.96228,2e-05,8.82717]
[1777017944385,41.04,77610.22,0.0,-0.96231,2e-05,8.82059]
[1777017949421,41.04,77610.4,0.0,-0.96231,2e-05,8.8214]
[1777017954455,41.04,77612.12,0.0,-0.96228,2e-05,8.82785]
[1777017956472,41.04,77617.72,0.0,-0.96217,2e-05,8.84847]
[1777017958484,41.04,77625.23,0.0,-0.96203,2e-05,8.87608]
[1777017961523,41.04,77628.68,0.0,-0.96197,2e-05,8.88859]
[1777017964531,41.04,77622.55,0.0,-0.96208,2e-05,8.86581]
[1777017970572,41.04,77622.0,0.0,-0.9621,2e-05,8.86228]
[1777017973594,41.04,77616.36,0.0,-0.96221,2e-05,8.84145]
[1777017978627,41.04,77619.12,0.0,-0.96216,2e-05,8.85163]
[1777017980642,41.04,77619.05,0.0,-0.96216,2e-05,8.85134]
[1777017985679,41.04,77616.43,0.0,-0.96222,2e-05,8.83957]
[1777017990713,41.03,77614.1,0.0,-0.96227,2e-05,8.82891]
[1777017995749,41.03,77610.94,0.0,-0.96235,2e-05,8.81343]
[1777018001791,41.03,77605.47,0.0,-0.96246,2e-05,8.79113]
[1777018006829,41.02,77601.39,0.0,-0.96255,2e-05,8.77449]
[1777018011863,41.02,77601.47,0.0,-0.96255,2e-05,8.7732]
[1777018016899,41.02,77599.4,0.0,-0.9626,2e-05,8.76378]
[1777018021932,41.02,77596.55,0.0,-0.96266,2e-05,8.75193]
[1777018026970,41.02,77597.31,0.0,-0.96265,2e-05,8.75332]
[1777018032010,41.01,77596.56,0.0,-0.96268,2e-05,8.74921]
[1777018036031,41.01,77605.5,0.0,-0.96252,2e-05,8.78081]
[1777018037040,41.01,77606.34,0.0,-0.9625,2e-05,8.78356]
[1777018039052,41.01,77612.82,0.0,-0.96239,2e-05,8.80666]
[1777018040060,41.01,77614.33,0.0,-0.96236,2e-05,8.81184]
[1777018050131,41.0,77614.66,0.0,-0.96237,2e-05,8.80933]
[1777018054159,41.0,77625.32,0.0,-0.96219,2e-05,8.84516]
[1777018055166,41.0,77627.02,0.0,-0.96216,2e-05,8.85142]
[1777018057186,41.0,77634.4,0.0,-0.96202,2e-05,8.8786]
[1777018059194,41.0,77640.11,0.0,-0.96191,2e-05,8.89958]
[1777018060202,41.0,77648.36,0.0,-0.96176,2e-05,8.93002]
[1777018061879,41.0,77650.21,0.0,-0.96172,2e-05,8.93675]
[1777018066242,41.0,77654.6,0.0,-0.96166,2e-05,8.9495]
[1777018071948,41.0,77653.24,0.0,-0.96169,2e-05,8.9435]
[1777018077320,40.99,77652.64,0.0,-0.9617,2e-05,8.94053]
[1777018082357,40.99,77656.23,0.0,-0.96165,2e-05,8.95175]
[1777018087390,40.99,77654.79,0.0,-0.96168,2e-05,8.9456]
[1777018092425,40.99,77650.43,0.0,-0.96177,2e-05,8.92748]
[1777018097460,40.99,77651.55,0.0,-0.96176,2e-05,8.92992]
[1777018100485,40.98,77665.03,0.0,-0.96151,2e-05,8.97958]
[1777018101487,40.98,77664.72,0.0,-0.96151,2e-05,8.97823]
[1777018105523,40.98,77671.89,0.0,-0.96138,2e-05,9.00406]
[1777018108539,40.98,77673.39,0.0,-0.96136,2e-05,9.00891]
[1777018113577,40.98,77672.23,0.0,-0.96141,2e-05,8.99916]
[1777018115591,40.98,77679.24,0.0,-0.96128,2e-05,9.02481]
[1777018120626,40.97,77679.26,0.0,-0.96131,2e-05,9.01867]
[1777018125663,40.97,77681.24,0.0,-0.96128,2e-05,9.02473]
[1777018130696,40.96,77681.63,0.0,-0.96128,2e-05,9.02482]
[1777018135733,40.96,77682.27,0.0,-0.96127,2e-05,9.02585]
[1777018140767,40.96,77657.92,0.0,-0.96174,2e-05,8.93389]
[1777018141779,40.96,77655.54,0.0,-0.96179,2e-05,8.92382]
[1777018146812,40.96,77655.27,0.0,-0.9618,2e-05,8.92133]
[1777018151843,40.96,77652.49,0.0,-0.96186,2e-05,8.91055]
[1777018156878,40.95,77653.0,0.0,-0.96185,2e-05,8.912]
[1777018161913,40.95,77641.96,0.0,-0.96206,2e-05,8.87074]
[1777018163927,40.95,77638.51,0.0,-0.96213,2e-05,8.8577]
[1777018168962,40.95,77639.28,0.0,-0.96211,2e-05,8.86046]
[1777018173998,40.95,77638.62,0.0,-0.96213,2e-05,8.85613]
[1777018177034,40.95,77651.92,0.0,-0.96188,2e-05,8.90527]
[1777018179048,40.95,77654.7,0.0,-0.96183,2e-05,8.91548]
[1777018181060,40.95,77664.2,0.0,-0.96166,2e-05,8.94958]
[1777018183074,40.95,77663.68,0.0,-0.96167,2e-05,8.94735]
[1777018189116,40.95,77663.82,0.0,-0.96167,2e-05,8.94701]
[1777018192136,40.95,77669.8,0.0,-0.96156,2e-05,8.9688]
[1777018193147,40.95,77673.08,0.0,-0.9615,2e-05,8.98083]
[1777018198179,40.95,77673.25,0.0,-0.9615,2e-05,8.98049]
[1777018200209,40.95,77664.5,0.0,-0.96167,2e-05,8.94755]
[1777018201201,40.95,77658.34,0.0,-0.96179,2e-05,8.92455]
[1777018203214,40.95,77649.68,0.0,-0.96195,2e-05,8.89227]
[1777018204222,40.95,77647.34,0.0,-0.962,2e-05,8.88357]
[1777018209257,40.95,77647.74,0.0,-0.96199,2e-05,8.88483]
[1777018214291,40.95,77647.51,0.0,-0.962,2e-05,8.88377]
[1777018219326,40.95,77647.54,0.0,-0.962,2e-05,8.88367]
[1777018224363,40.95,77647.76,0.0,-0.96199,2e-05,8.88427]
[1777018229397,40.95,77647.72,0.0,-0.96199,2e-05,8.88391]
[1777018234433,40.94,77648.21,0.0,-0.96199,2e-05,8.88364]
[1777018239466,40.94,77665.81,0.0,-0.96166,2e-05,8.94864]
[1777018240474,40.94,77666.19,0.0,-0.96166,2e-05,8.9499]
[1777018243150,40.94,77658.3,0.0,-0.96181,2e-05,8.92033]
[1777018244510,40.94,77657.97,0.0,-0.96181,2e-05,8.91888]
[1777018249539,40.94,77657.78,0.0,-0.96182,2e-05,8.9177]
[1777018250548,40.94,77665.66,0.0,-0.96167,2e-05,8.94684]
[1777018251552,40.94,77666.88,0.0,-0.96165,2e-05,8.95175]
[1777018253220,40.94,77676.51,0.0,-0.96146,2e-05,8.98804]
[1777018258601,40.94,77678.3,0.0,-0.96143,2e-05,8.99369]
[1777018263638,40.94,77678.89,0.0,-0.96141,2e-05,8.99743]
[1777018272703,40.95,77674.52,0.0,-0.96149,2e-05,8.98197]
[1777018277740,40.95,77674.12,0.0,-0.96149,2e-05,8.98279]
[1777018282775,40.95,77673.28,0.0,-0.96149,2e-05,8.98197]
[1777018288816,40.96,77673.34,0.0,-0.96148,2e-05,8.98496]
[1777018293853,40.96,77669.36,0.0,-0.96155,2e-05,8.97061]
[1777018298886,40.96,77668.58,0.0,-0.96155,2e-05,8.97011]
[1777018300901,40.96,77661.95,0.0,-0.96167,2e-05,8.94644]
[1777018304929,40.97,77660.86,0.0,-0.96168,2e-05,8.94445]
[1777018309968,40.97,77660.82,0.0,-0.96167,2e-05,8.94688]
[1777018314998,40.97,77661.11,0.0,-0.96165,2e-05,8.95052]
[1777018320041,40.98,77660.7,0.0,-0.96164,2e-05,8.95152]
[1777018325071,40.98,77660.77,0.0,-0.96163,2e-05,8.95429]
[1777018326078,40.98,77666.84,0.0,-0.96151,2e-05,8.97735]
[1777018328091,40.98,77669.72,0.0,-0.96145,2e-05,8.98902]
[1777018333126,40.99,77668.61,0.0,-0.96146,2e-05,8.9871]
[1777018335144,40.99,77674.55,0.0,-0.96134,2e-05,9.01011]
[1777018337157,40.99,77678.91,0.0,-0.96126,2e-05,9.02722]
[1777018343856,40.99,77680.54,0.0,-0.96121,2e-05,9.03592]
[1777018350245,41.0,77680.73,0.0,-0.96119,2e-05,9.03919]
[1777018355282,41.0,77681.59,0.0,-0.96118,2e-05,9.0423]
[1777018361322,41.0,77681.73,0.0,-0.96116,2e-05,9.04493]
[1777018366357,41.0,77683.92,0.0,-0.96111,2e-05,9.05483]
[1777018371394,41.01,77686.49,0.0,-0.96105,2e-05,9.0661]
[1777018372401,41.01,77691.62,0.0,-0.96095,2e-05,9.08562]
[1777018373408,41.01,77694.48,0.0,-0.9609,2e-05,9.09663]
[1777018378444,41.01,77696.87,0.0,-0.96084,2e-05,9.10687]
[1777018384148,41.01,77697.73,0.0,-0.96082,2e-05,9.11062]
[1777018389519,41.01,77694.34,0.0,-0.9609,2e-05,9.09541]
[1777018394553,41.0,77694.97,0.0,-0.9609,2e-05,9.09578]
[1777018399588,41.0,77695.92,0.0,-0.96089,2e-05,9.09734]
[1777018404624,41.0,77697.72,0.0,-0.96086,2e-05,9.10407]
[1777018411673,41.0,77697.29,0.0,-0.96087,2e-05,9.10235]
[1777018416707,41.01,77694.96,0.0,-0.9609,2e-05,9.09492]
[1777018419729,41.01,77704.53,0.0,-0.96072,2e-05,9.13163]
[1777018420735,41.01,77702.01,0.0,-0.96076,2e-05,9.12237]
[1777018425771,41.0,77701.68,0.0,-0.96078,2e-05,9.11959]
[1777018430807,41.0,77702.75,0.0,-0.96077,2e-05,9.12144]
[1777018434498,41.0,77711.44,0.0,-0.96061,2e-05,9.15301]
[1777018439870,41.0,77711.22,0.0,-0.96061,2e-05,9.15179]
[1777018444905,41.0,77707.28,0.0,-0.96069,2e-05,9.13589]
[1777018449938,40.99,77707.42,0.0,-0.9607,2e-05,9.13413]
[1777018454977,40.99,77708.82,0.0,-0.96069,2e-05,9.13714]
[1777018461023,40.96,77713.66,0.0,-0.96072,2e-05,9.13233]
[1777018467059,40.95,77714.89,0.0,-0.96073,2e-05,9.13036]
[1777018472093,40.94,77718.13,0.0,-0.96071,2e-05,9.13451]
[1777018476122,40.92,77722.98,0.0,-0.96069,2e-05,9.13899]
[1777018481157,40.91,77723.48,0.0,-0.96071,2e-05,9.13478]
[1777018486191,40.91,77720.7,0.0,-0.96077,2e-05,9.12215]
[1777018491227,40.91,77716.45,0.0,-0.96087,2e-05,9.1041]
[1777018496263,40.9,77717.65,0.0,-0.96085,2e-05,9.10669]
[1777018501296,40.9,77721.29,0.0,-0.96079,2e-05,9.11843]
[1777018503313,40.9,77726.32,0.0,-0.9607,2e-05,9.13659]
[1777018504331,40.9,77726.58,0.0,-0.9607,2e-05,9.13714]
[1777018505335,40.9,77732.81,0.0,-0.96058,2e-05,9.16022]
[1777018506341,40.9,77749.64,0.0,-0.96025,2e-05,9.2235]
[1777018507343,40.9,77746.61,0.0,-0.96031,2e-05,9.21221]
[1777018508349,40.89,77755.75,0.0,-0.96016,2e-05,9.24123]
[1777018510363,40.88,77751.98,0.0,-0.96027,2e-05,9.22095]
[1777018513385,40.88,77752.87,0.0,-0.96026,2e-05,9.22261]
[1777018515428,40.88,77760.0,0.0,-0.96013,2e-05,9.24858]
[1777018516411,40.88,77777.96,0.0,-0.95978,2e-05,9.31704]
[1777018518428,40.88,77780.45,0.0,-0.95973,2e-05,9.32607]
[1777018520439,40.88,77792.55,0.0,-0.9595,2e-05,9.37112]
[1777018521443,40.88,77794.67,0.0,-0.95946,2e-05,9.37912]
[1777018525472,40.88,77799.75,0.0,-0.95936,2e-05,9.39801]
[1777018530507,40.87,77800.87,0.0,-0.95934,2e-05,9.40144]
[1777018535544,40.87,77801.8,0.0,-0.95934,2e-05,9.40221]
[1777018537557,40.87,77808.01,0.0,-0.95921,2e-05,9.42573]
[1777018538562,40.87,77808.05,0.0,-0.95923,2e-05,9.42368]
[1777018540583,40.87,77815.53,0.0,-0.95909,2e-05,9.45014]
[1777018541594,40.87,77816.76,0.0,-0.95907,2e-05,9.45462]
[1777018542596,40.87,77807.12,0.0,-0.95926,2e-05,9.4172]
[1777018543608,40.87,77812.11,0.0,-0.95916,2e-05,9.43622]
[1777018545618,40.86,77815.55,0.0,-0.9591,2e-05,9.44898]
[1777018549646,40.86,77827.05,0.0,-0.95887,2e-05,9.49241]
[1777018550657,40.86,77835.96,0.0,-0.95871,2e-05,9.52374]
[1777018551660,40.86,77835.95,0.0,-0.95871,2e-05,9.52333]
[1777018553674,40.86,77830.35,0.0,-0.95883,2e-05,9.50089]
[1777018555689,40.86,77831.65,0.0,-0.95881,2e-05,9.50527]
[1777018558709,40.86,77842.5,0.0,-0.95859,2e-05,9.54631]
[1777018559717,40.85,77841.03,0.0,-0.95862,2e-05,9.54019]
[1777018565426,40.85,77841.71,0.0,-0.95862,2e-05,9.54087]
[1777018570794,40.85,77847.75,0.0,-0.95851,2e-05,9.56198]
[1777018571800,40.85,77848.65,0.0,-0.9585,2e-05,9.56506]
[1777018573817,40.85,77857.26,0.0,-0.95833,2e-05,9.59772]
[1777018575497,40.84,77872.28,0.0,-0.95805,2e-05,9.65162]
[1777018575831,40.84,77872.28,0.0,-0.95805,2e-05,9.65099]
[1777018576845,40.84,77869.75,0.0,-0.95811,2e-05,9.64053]
[1777018578855,40.84,77868.71,0.0,-0.95813,2e-05,9.63538]
[1777018579861,40.84,77879.06,0.0,-0.95792,2e-05,9.67537]
[1777018580868,40.84,77883.81,0.0,-0.95783,2e-05,9.6934]
[1777018581874,40.83,77885.3,0.0,-0.95783,2e-05,9.69296]
[1777018583888,40.82,77879.08,0.0,-0.958,2e-05,9.66173]
[1777018588924,40.81,77890.9,0.0,-0.95777,2e-05,9.70521]
[1777018589931,40.8,77889.56,0.0,-0.95783,2e-05,9.69355]
[1777018590946,40.8,77895.66,0.0,-0.95774,2e-05,9.71135]
[1777018591944,40.79,77899.48,0.0,-0.95771,2e-05,9.71797]
[1777018593959,40.78,77890.66,0.0,-0.95793,2e-05,9.67584]
[1777018595638,40.78,77881.83,0.0,-0.95811,2e-05,9.64119]
[1777018597987,40.78,77861.77,0.0,-0.95851,2e-05,9.56287]
[1777018598992,40.78,77858.99,0.0,-0.95857,2e-05,9.55219]
[1777018602014,40.78,77851.71,0.0,-0.95871,2e-05,9.52437]
[1777018604030,40.78,77849.65,0.0,-0.95875,2e-05,9.51679]
[1777018607052,40.78,77845.59,0.0,-0.95884,2e-05,9.50008]
[1777018612097,40.78,77848.45,0.0,-0.95879,2e-05,9.50961]
[1777018617132,40.77,77847.51,0.0,-0.95882,2e-05,9.50438]
[1777018622223,40.77,77845.43,0.0,-0.95887,2e-05,9.4948]
[1777018624187,40.77,77837.95,0.0,-0.95902,2e-05,9.46524]
[1777018625192,40.77,77843.39,0.0,-0.95891,2e-05,9.48607]
[1777018626198,40.77,77847.27,0.0,-0.95884,2e-05,9.50097]
[1777018629219,40.77,77849.34,0.0,-0.9588,2e-05,9.50849]
[1777018631239,40.77,77840.72,0.0,-0.95897,2e-05,9.47472]
[1777018632243,40.77,77837.79,0.0,-0.95903,2e-05,9.46366]
[1777018637278,40.77,77838.06,0.0,-0.95902,2e-05,9.46625]
[1777018642311,40.77,77837.89,0.0,-0.95901,2e-05,9.46707]
[1777018647349,40.78,77839.49,0.0,-0.95897,2e-05,9.47471]
[1777018648364,40.78,77854.58,0.0,-0.95867,2e-05,9.53357]
[1777018650369,40.78,77850.04,0.0,-0.95876,2e-05,9.5164]
[1777018652386,40.78,77857.88,0.0,-0.9586,2e-05,9.54538]
[1777018654420,40.78,77856.94,0.0,-0.95862,2e-05,9.5421]
[1777018656431,40.78,77875.18,0.0,-0.95825,2e-05,9.61361]
[1777018658442,40.78,77878.24,0.0,-0.95819,2e-05,9.62581]
[1777018660460,40.78,77872.82,0.0,-0.95829,2e-05,9.60471]
[1777018662480,40.78,77870.95,0.0,-0.95833,2e-05,9.59753]
[1777018665494,40.78,77862.92,0.0,-0.95849,2e-05,9.56645]
[1777018667504,40.78,77863.27,0.0,-0.95849,2e-05,9.56804]
[1777018672540,40.78,77869.41,0.0,-0.95836,2e-05,9.59267]
[1777018674554,40.78,77867.31,0.0,-0.9584,2e-05,9.58468]
[1777018679589,40.78,77863.7,0.0,-0.95846,2e-05,9.57295]
[1777018682625,40.78,77856.02,0.0,-0.95861,2e-05,9.54343]
[1777018684629,40.78,77850.79,0.0,-0.95871,2e-05,9.52362]
[1777018688652,40.79,77844.4,0.0,-0.95884,2e-05,9.49965]
[1777018693689,40.79,77847.49,0.0,-0.95877,2e-05,9.51282]
[1777018698727,40.79,77851.9,0.0,-0.95868,2e-05,9.53102]
[1777018704768,40.79,77854.23,0.0,-0.95862,2e-05,9.54116]
[1777018708794,40.79,77861.73,0.0,-0.95847,2e-05,9.57107]
[1777018709807,40.79,77864.93,0.0,-0.9584,2e-05,9.58367]
[1777018714848,40.79,77860.03,0.0,-0.95851,2e-05,9.56161]
[1777018716488,40.79,77853.19,0.0,-0.95865,2e-05,9.53477]
[1777018716864,40.79,77853.4,0.0,-0.95865,2e-05,9.53576]
[1777018721897,40.79,77858.62,0.0,-0.95854,2e-05,9.55691]
[1777018726932,40.79,77859.61,0.0,-0.95851,2e-05,9.56156]
[1777018731969,40.79,77856.98,0.0,-0.95856,2e-05,9.5521]
[1777018737002,40.79,77857.66,0.0,-0.95855,2e-05,9.55551]
[1777018741029,40.8,77863.95,0.0,-0.95842,2e-05,9.58057]
[1777018743045,40.8,77872.38,0.0,-0.95824,2e-05,9.61371]
[1777018744069,40.8,77877.62,0.0,-0.95814,2e-05,9.63427]
[1777018745066,40.8,77878.78,0.0,-0.95812,2e-05,9.63828]
[1777018746699,40.79,77885.32,0.0,-0.95799,2e-05,9.66283]
[1777018748087,40.79,77886.22,0.0,-0.95797,2e-05,9.66579]
[1777018750106,40.79,77879.27,0.0,-0.95812,2e-05,9.63735]
[1777018754130,40.79,77884.51,0.0,-0.95803,2e-05,9.65545]
[1777018758159,40.78,77878.66,0.0,-0.95816,2e-05,9.63006]
[1777018759166,40.78,77872.16,0.0,-0.9583,2e-05,9.60406]
[1777018760174,40.78,77870.4,0.0,-0.95833,2e-05,9.59665]
[1777018762184,40.78,77877.2,0.0,-0.9582,2e-05,9.62215]
[1777018766841,40.78,77882.65,0.0,-0.95811,2e-05,9.64062]
[1777018769234,40.78,77874.86,0.0,-0.95827,2e-05,9.60896]
[1777018770241,40.78,77874.38,0.0,-0.95828,2e-05,9.60654]
[1777018772255,40.77,77881.39,0.0,-0.95815,2e-05,9.63091]
[1777018774269,40.77,77880.94,0.0,-0.95817,2e-05,9.62796]
[1777018779303,40.77,77880.08,0.0,-0.9582,2e-05,9.6217]
[1777018784341,40.76,77876.26,0.0,-0.9583,2e-05,9.60398]
[1777018789378,40.76,77880.27,0.0,-0.95823,2e-05,9.6169]
[1777018792395,40.76,77869.39,0.0,-0.95846,2e-05,9.57276]
[1777018793405,40.76,77863.57,0.0,-0.95858,2e-05,9.54959]
[1777018794408,40.76,77864.55,0.0,-0.95856,2e-05,9.55296]
[1777018799444,40.75,77862.72,0.0,-0.95861,2e-05,9.54362]
[1777018804480,40.75,77860.8,0.0,-0.95866,2e-05,9.53399]
[1777018809525,40.75,77848.42,0.0,-0.95892,2e-05,9.48386]
[1777018811541,40.75,77848.93,0.0,-0.95892,2e-05,9.48395]
[1777018813554,40.74,77843.01,0.0,-0.95905,2e-05,9.45913]
[1777018815568,40.74,77843.6,0.0,-0.95905,2e-05,9.45957]
[1777018821611,40.74,77843.63,0.0,-0.95906,2e-05,9.45697]
[1777018826644,40.74,77844.15,0.0,-0.95906,2e-05,9.45782]
[1777018831681,40.73,77844.21,0.0,-0.95907,2e-05,9.45496]
[1777018833693,40.73,77830.26,0.0,-0.95935,2e-05,9.4006]
[1777018835707,40.73,77828.05,0.0,-0.9594,2e-05,9.39038]
[1777018840743,40.73,77827.64,0.0,-0.95943,2e-05,9.38487]
[1777018841750,40.72,77833.65,0.0,-0.95932,2e-05,9.40726]
[1777018843763,40.72,77832.38,0.0,-0.95934,2e-05,9.40211]
[1777018846819,40.72,77837.7,0.0,-0.95924,2e-05,9.42223]
[1777018847829,40.72,77920.08,0.0,-0.95757,2e-05,9.74409]
[1777018848815,40.72,77940.25,0.0,-0.95715,2e-05,9.82397]
[1777018849814,40.72,77938.24,0.0,-0.9572,2e-05,9.81423]
[1777018852851,40.72,77936.64,0.0,-0.95725,2e-05,9.80632]
[1777018854869,40.72,77946.71,0.0,-0.95705,2e-05,9.84397]
[1777018856866,40.71,77951.69,0.0,-0.95695,2e-05,9.86296]
[1777018858883,40.71,77959.19,0.0,-0.9568,2e-05,9.89112]
[1777018860894,40.71,77954.08,0.0,-0.95692,2e-05,9.86895]
[1777018863914,40.71,77955.33,0.0,-0.95691,2e-05,9.87129]
[1777018868951,40.7,77972.62,0.0,-0.95657,2e-05,9.93602]
[1777018870972,40.7,77974.74,0.0,-0.95654,2e-05,9.94264]
[1777018872979,40.69,77963.69,0.0,-0.95678,2e-05,9.89649]
[1777018874994,40.69,77967.16,0.0,-0.95671,2e-05,9.90846]
[1777018879022,40.69,77974.12,0.0,-0.95659,2e-05,9.93256]
[1777018881052,40.68,77980.15,0.0,-0.95647,2e-05,9.95479]
[1777018882059,40.68,77996.17,0.0,-0.95615,2e-05,10.01716]
[1777018883059,40.68,78003.88,0.0,-0.95599,2e-05,10.04712]
[1777018884068,40.68,78003.72,0.0,-0.956,2e-05,10.04533]
[1777018886084,40.68,78009.8,0.0,-0.95588,2e-05,10.06872]
[1777018887087,40.67,78016.45,0.0,-0.95575,2e-05,10.09327]
[1777018889101,40.67,78017.89,0.0,-0.95572,2e-05,10.09788]
[1777018894144,40.66,78022.87,0.0,-0.95566,2e-05,10.10994]
[1777018895142,40.66,78019.72,0.0,-0.95573,2e-05,10.09596]
[1777018896156,40.66,78014.17,0.0,-0.95586,2e-05,10.07227]
[1777018898173,40.66,78010.13,0.0,-0.95596,2e-05,10.05238]
[1777018902192,40.65,78009.26,0.0,-0.956,2e-05,10.04545]
[1777018907839,40.64,77996.21,0.0,-0.95631,2e-05,9.98611]
[1777018909241,40.64,77990.95,0.0,-0.95643,2e-05,9.96388]
[1777018910249,40.64,77983.35,0.0,-0.95659,2e-05,9.93235]
[1777018911254,40.64,77982.95,0.0,-0.95661,2e-05,9.92975]
[1777018912262,40.64,77981.95,0.0,-0.95663,2e-05,9.92478]
[1777018915282,40.63,77965.15,0.0,-0.957,2e-05,9.85483]
[1777018917910,40.63,77961.96,0.0,-0.95708,2e-05,9.83956]
[1777018919311,40.63,77956.03,0.0,-0.95721,2e-05,9.81515]
[1777018920321,40.63,77949.63,0.0,-0.95735,2e-05,9.78892]
[1777018921325,40.63,77943.48,0.0,-0.95748,2e-05,9.76303]
[1777018922332,40.62,77941.73,0.0,-0.95752,2e-05,9.75541]
[1777018925353,40.62,77933.9,0.0,-0.95769,2e-05,9.7231]
[1777018927980,40.62,77930.83,0.0,-0.95776,2e-05,9.70909]
[1777018932402,40.62,77924.62,0.0,-0.9579,2e-05,9.68222]
[1777018934416,40.61,77922.87,0.0,-0.95797,2e-05,9.66931]
[1777018939451,40.59,77922.36,0.0,-0.95805,2e-05,9.65537]
[1777018943479,40.59,77914.77,0.0,-0.95821,2e-05,9.62352]
[1777018944486,40.59,77908.5,0.0,-0.95834,2e-05,9.59798]
[1777018946500,40.59,77906.7,0.0,-0.95838,2e-05,9.59052]
[1777018951540,40.58,77906.33,0.0,-0.95841,2e-05,9.58452]
[1777018956571,40.58,77911.04,0.0,-0.95833,2e-05,9.60107]
[1777018959591,40.58,77913.18,0.0,-0.95829,2e-05,9.60824]
[1777018963619,40.58,77918.37,0.0,-0.95819,2e-05,9.62691]
[1777018968655,40.52,77914.95,0.0,-0.95848,2e-05,9.57248]
[1777018973689,40.46,77913.25,0.0,-0.95874,2e-05,9.52341]
[1777018977718,40.41,77919.64,0.0,-0.95881,2e-05,9.51239]
[1777018978725,40.39,77914.12,0.0,-0.95901,2e-05,9.47335]
[1777018980739,40.38,77915.13,0.0,-0.95904,2e-05,9.46829]
[1777018985778,40.36,77963.7,0.0,-0.95814,2e-05,9.64251]
[1777018986781,40.35,77980.45,0.0,-0.9578,2e-05,9.70734]
[1777018987787,40.35,77979.07,0.0,-0.95783,2e-05,9.7016]
[1777018988796,40.35,77978.25,0.0,-0.95785,2e-05,9.69783]
[1777018991821,40.35,77987.44,0.0,-0.95767,2e-05,9.73286]
[1777018992829,40.35,77996.13,0.0,-0.95749,2e-05,9.76697]
[1777018993834,40.35,77995.63,0.0,-0.95751,2e-05,9.76443]
[1777018994842,40.35,77995.71,0.0,-0.95751,2e-05,9.76415]
[1777018995848,40.35,77990.16,0.0,-0.95763,2e-05,9.74143]
[1777018996854,40.35,77983.69,0.0,-0.95776,2e-05,9.71509]
[1777018997862,40.35,77982.14,0.0,-0.9578,2e-05,9.70836]
[1777018998872,40.35,77980.57,0.0,-0.95783,2e-05,9.7016]
[1777019003905,40.34,77983.01,0.0,-0.9578,2e-05,9.70878]
[1777019008941,40.34,77978.36,0.0,-0.95791,2e-05,9.6878]
[1777019013975,40.34,77983.07,0.0,-0.95783,2e-05,9.70215]
[1777019019012,40.33,77984.95,0.0,-0.9578,2e-05,9.70714]
[1777019024052,40.33,77985.52,0.0,-0.95781,2e-05,9.7069]
[1777019029086,40.33,77985.72,0.0,-0.95782,2e-05,9.70519]
[1777019032110,40.32,77977.01,0.0,-0.958,2e-05,9.66912]
[1777019034125,40.32,77972.99,0.0,-0.95809,2e-05,9.65226]
[1777019038153,40.32,77971.84,0.0,-0.95812,2e-05,9.64605]
[1777019043191,40.32,77967.0,0.0,-0.95823,2e-05,9.62489]
[1777019048226,40.31,77969.45,0.0,-0.95819,2e-05,9.63275]
[1777019051249,40.31,77968.92,0.0,-0.95821,2e-05,9.62953]
[1777019056282,40.31,77964.94,0.0,-0.9583,2e-05,9.61193]
[1777019060313,40.31,77972.58,0.0,-0.95815,2e-05,9.64078]
[1777019062324,40.31,77973.83,0.0,-0.95813,2e-05,9.64501]
[1777019065344,40.31,77979.45,0.0,-0.95802,2e-05,9.66609]
[1777019067359,40.3,77980.58,0.0,-0.958,2e-05,9.66972]
[1777019072396,40.3,77980.68,0.0,-0.95802,2e-05,9.66598]
[1777019074408,40.3,77975.4,0.0,-0.95813,2e-05,9.64419]
[1777019076421,40.3,77975.14,0.0,-0.95814,2e-05,9.64236]
[1777019079082,40.3,77962.53,0.0,-0.95841,2e-05,9.59134]
[1777019080450,40.3,77960.74,0.0,-0.95845,2e-05,9.58396]
[1777019085485,40.3,77960.03,0.0,-0.95847,2e-05,9.57968]
[1777019090520,40.29,77958.92,0.0,-0.9585,2e-05,9.57386]
[1777019094550,40.29,77949.11,0.0,-0.95872,2e-05,9.53209]
[1777019096565,40.29,77949.49,0.0,-0.95872,2e-05,9.53175]
[1777019099223,40.28,77941.97,0.0,-0.95888,2e-05,9.49958]
[1777019103613,40.28,77938.52,0.0,-0.95898,2e-05,9.48192]
[1777019109293,40.27,77936.1,0.0,-0.95905,2e-05,9.46844]
[1777019114688,40.27,77934.98,0.0,-0.95909,2e-05,9.4594]
[1777019119363,40.26,77927.54,0.0,-0.95926,2e-05,9.4273]
[1777019120731,40.26,77922.0,0.0,-0.95938,2e-05,9.40424]
[1777019121738,40.26,77921.54,0.0,-0.95939,2e-05,9.40177]
[1777019124761,40.26,77915.14,0.0,-0.95953,2e-05,9.37487]
[1777019126774,40.25,77912.76,0.0,-0.95959,2e-05,9.36437]
[1777019131808,40.25,77911.88,0.0,-0.95963,2e-05,9.35599]
[1777019136844,40.25,77910.92,0.0,-0.95966,2e-05,9.3493]
[1777019142910,40.24,77910.33,0.0,-0.95969,2e-05,9.34352]
[1777019143902,40.24,77892.85,0.0,-0.96005,2e-05,9.27462]
[1777019144909,40.23,77889.24,0.0,-0.96014,2e-05,9.25608]
[1777019149944,40.21,77889.95,0.0,-0.96022,2e-05,9.2417]
[1777019154978,40.21,77888.77,0.0,-0.96025,2e-05,9.23514]
[1777019160019,40.2,77888.53,0.0,-0.96027,2e-05,9.23227]
[1777019165054,40.19,77888.26,0.0,-0.96032,2e-05,9.22256]
[1777019170090,40.17,77893.56,0.0,-0.96029,2e-05,9.22862]
[1777019172102,40.17,77893.36,0.0,-0.9603,2e-05,9.22712]
[1777019177136,40.17,77893.86,0.0,-0.9603,2e-05,9.22721]
[1777019183179,40.17,77894.08,0.0,-0.96031,2e-05,9.22587]
[1777019189220,40.16,77893.54,0.0,-0.96033,2e-05,9.22162]
[1777019190230,40.16,77882.42,0.0,-0.96055,2e-05,9.17843]
[1777019192240,40.16,77890.55,0.0,-0.96041,2e-05,9.20461]
[1777019194255,40.15,77893.43,0.0,-0.96039,2e-05,9.20981]
[1777019199290,40.13,77894.25,0.0,-0.96046,2e-05,9.19719]
[1777019200296,40.13,77901.55,0.0,-0.96033,2e-05,9.22236]
[1777019202311,40.12,77899.21,0.0,-0.96041,2e-05,9.20703]
[1777019207346,40.1,77900.1,0.0,-0.96046,2e-05,9.19761]
[1777019212381,40.1,77898.67,0.0,-0.96049,2e-05,9.19061]
[1777019217416,40.09,77900.14,0.0,-0.96047,2e-05,9.19484]
[1777019222455,40.09,77896.69,0.0,-0.96055,2e-05,9.18008]
[1777019227489,40.09,77900.29,0.0,-0.96048,2e-05,9.19261]
[1777019230510,40.09,77902.01,0.0,-0.96045,2e-05,9.19839]
[1777019235545,40.09,77903.78,0.0,-0.96043,2e-05,9.20375]
[1777019237560,40.09,77910.13,0.0,-0.9603,2e-05,9.22768]
[1777019239575,40.09,77910.48,0.0,-0.9603,2e-05,9.22836]
[1777019244608,40.08,77912.15,0.0,-0.96028,2e-05,9.2331]
[1777019250280,40.08,77912.4,0.0,-0.96028,2e-05,9.23198]
[1777019256693,40.08,77913.74,0.0,-0.96028,2e-05,9.23196]
[1777019262734,40.07,77914.36,0.0,-0.9603,2e-05,9.22879]
[1777019267771,40.06,77914.97,0.0,-0.96031,2e-05,9.22652]
[1777019272807,40.06,77919.87,0.0,-0.96024,2e-05,9.24089]
[1777019274820,40.05,77925.44,0.0,-0.96014,2e-05,9.26026]
[1777019280491,40.05,77926.97,0.0,-0.96012,2e-05,9.26426]
[1777019284891,40.03,77934.67,0.0,-0.96003,2e-05,9.28186]
[1777019285896,40.03,77934.8,0.0,-0.96005,2e-05,9.27826]
[1777019290931,40.02,77935.09,0.0,-0.96007,2e-05,9.27375]
[1777019294965,40.02,77928.81,0.0,-0.96021,2e-05,9.24779]
[1777019295970,40.01,77925.48,0.0,-0.96029,2e-05,9.23137]
[1777019301005,40.0,77928.3,0.0,-0.96028,2e-05,9.23489]
[1777019303019,40.0,77921.35,0.0,-0.96042,2e-05,9.20733]
[1777019304025,40.0,77921.32,0.0,-0.96042,2e-05,9.20693]
[1777019309062,40.0,77914.94,0.0,-0.96055,2e-05,9.18088]
[1777019311075,40.0,77913.41,0.0,-0.96059,2e-05,9.1726]
[1777019316110,40.0,77910.09,0.0,-0.96066,2e-05,9.15864]
[1777019318124,40.0,77908.23,0.0,-0.96071,2e-05,9.1499]
[1777019322152,39.99,77901.69,0.0,-0.96085,2e-05,9.12164]
[1777019324167,39.97,77892.5,0.0,-0.96111,2e-05,9.07199]
[1777019327197,39.95,77890.07,0.0,-0.96123,2e-05,9.0494]
[1777019332225,39.95,77889.31,0.0,-0.96126,2e-05,9.04348]
[1777019337261,39.95,77888.61,0.0,-0.96129,2e-05,9.03786]
[1777019342297,39.94,77888.56,0.0,-0.9613,2e-05,9.03476]
[1777019347341,39.94,77887.58,0.0,-0.96134,2e-05,9.02815]
[1777019352376,39.93,77886.6,0.0,-0.96137,2e-05,9.02159]
[1777019358417,39.93,77887.72,0.0,-0.96137,2e-05,9.02255]
[1777019363452,39.93,77887.61,0.0,-0.96138,2e-05,9.01937]
[1777019368491,39.92,77887.04,0.0,-0.96141,2e-05,9.01446]
[1777019373527,39.92,77886.75,0.0,-0.96144,2e-05,9.00876]
[1777019378562,39.91,77886.24,0.0,-0.96146,2e-05,9.00418]
[1777019383596,39.91,77885.55,0.0,-0.96149,2e-05,8.99896]
[1777019389639,39.91,77884.72,0.0,-0.96152,2e-05,8.99276]
[1777019391653,39.91,77878.81,0.0,-0.96164,2e-05,8.96922]
[1777019393669,39.9,77877.7,0.0,-0.96167,2e-05,8.96404]
[1777019398702,39.9,77877.14,0.0,-0.96169,2e-05,8.95965]
[1777019403737,39.9,77878.76,0.0,-0.96167,2e-05,8.96356]
[1777019408772,39.89,77869.26,0.0,-0.96186,2e-05,8.92519]
[1777019411406,39.88,77853.98,0.0,-0.9622,2e-05,8.85943]
[1777019412803,39.88,77852.75,0.0,-0.96224,2e-05,8.85157]
[1777019413806,39.88,77850.87,0.0,-0.96229,2e-05,8.84176]
[1777019416829,39.87,77856.66,0.0,-0.96222,2e-05,8.85623]
[1777019417835,39.87,77862.54,0.0,-0.96211,2e-05,8.87848]
[1777019418842,39.86,77864.24,0.0,-0.96207,2e-05,8.88465]
[1777019419850,39.86,77866.82,0.0,-0.96203,2e-05,8.89412]
[1777019421478,39.86,77867.86,0.0,-0.96201,2e-05,8.89709]
[1777019426902,39.86,77870.87,0.0,-0.96196,2e-05,8.90713]
[1777019431934,39.86,77869.02,0.0,-0.96201,2e-05,8.89649]
[1777019434957,39.86,77858.45,0.0,-0.96222,2e-05,8.85545]
[1777019436969,39.86,77856.71,0.0,-0.96226,2e-05,8.8483]
[1777019441618,39.85,77861.81,0.0,-0.96217,2e-05,8.86628]
[1777019447040,39.85,77861.17,0.0,-0.96219,2e-05,8.86221]
[1777019451689,39.85,77866.9,0.0,-0.96208,2e-05,8.88279]
[1777019457111,39.85,77865.21,0.0,-0.96212,2e-05,8.87486]
[1777019463153,39.85,77865.15,0.0,-0.96213,2e-05,8.87288]
[1777019465167,39.85,77857.47,0.0,-0.96228,2e-05,8.84324]
[1777019466180,39.85,77851.96,0.0,-0.96239,2e-05,8.82217]
[1777019468191,39.84,77846.59,0.0,-0.9625,2e-05,8.80148]
[1777019470210,39.84,77841.06,0.0,-0.96261,2e-05,8.77874]
[1777019471829,39.84,77842.21,0.0,-0.9626,2e-05,8.78009]
[1777019477253,39.83,77844.66,0.0,-0.96258,2e-05,8.78494]
[1777019482289,39.83,77845.46,0.0,-0.96257,2e-05,8.78721]
[1777019485310,39.83,77840.0,0.0,-0.96268,2e-05,8.76624]
[1777019490346,39.83,77840.57,0.0,-0.96268,2e-05,8.76575]
[1777019496386,39.82,77845.72,0.0,-0.9626,2e-05,8.7816]
[1777019502039,39.82,77845.58,0.0,-0.9626,2e-05,8.7804]
[1777019507464,39.82,77848.14,0.0,-0.96256,2e-05,8.78922]
[1777019512499,39.82,77848.4,0.0,-0.96256,2e-05,8.78945]
[1777019517533,39.82,77847.71,0.0,-0.96257,2e-05,8.78612]
[1777019522570,39.82,77848.02,0.0,-0.96257,2e-05,8.78657]
[1777019527605,39.82,77846.37,0.0,-0.96261,2e-05,8.77966]
[1777019532639,39.82,77846.45,0.0,-0.96261,2e-05,8.7793]
[1777019537675,39.82,77844.43,0.0,-0.96265,2e-05,8.77104]
[1777019542710,39.82,77844.48,0.0,-0.96265,2e-05,8.77063]
[1777019547744,39.81,77843.86,0.0,-0.96267,2e-05,8.7677]
[1777019553787,39.81,77845.03,0.0,-0.96266,2e-05,8.76954]
[1777019559829,39.81,77844.51,0.0,-0.96267,2e-05,8.7669]
[1777019562849,39.81,77837.37,0.0,-0.96281,2e-05,8.73976]
[1777019563857,39.81,77836.76,0.0,-0.96282,2e-05,8.73741]
[1777019566878,39.81,77831.54,0.0,-0.96292,2e-05,8.71765]
[1777019571913,39.81,77833.52,0.0,-0.96289,2e-05,8.7237]
[1777019575941,39.81,77841.15,0.0,-0.96275,2e-05,8.75066]
[1777019578964,39.8,77844.87,0.0,-0.96269,2e-05,8.76237]
[1777019585004,39.8,77844.71,0.0,-0.96273,2e-05,8.75604]
[1777019591046,39.79,77845.58,0.0,-0.96274,2e-05,8.75415]
[1777019596081,39.79,77841.34,0.0,-0.96282,2e-05,8.73711]
[1777019601119,39.79,77839.68,0.0,-0.96286,2e-05,8.72952]
[1777019606155,39.79,77834.43,0.0,-0.96296,2e-05,8.70968]
[1777019609176,39.79,77840.41,0.0,-0.96285,2e-05,8.73204]
[1777019615218,39.79,77840.94,0.0,-0.96285,2e-05,8.73189]
[1777019622888,39.78,77841.25,0.0,-0.96284,2e-05,8.73267]
[1777019628311,39.78,77837.24,0.0,-0.96292,2e-05,8.71741]
[1777019633346,39.78,77838.73,0.0,-0.96289,2e-05,8.72289]
[1777019640398,39.78,77841.61,0.0,-0.96284,2e-05,8.73337]
[1777019645431,39.78,77843.12,0.0,-0.96281,2e-05,8.73877]
[1777019650466,39.78,77843.53,0.0,-0.96281,2e-05,8.74001]
[1777019655501,39.78,77844.39,0.0,-0.96279,2e-05,8.74293]
[1777019661543,39.78,77844.9,0.0,-0.96279,2e-05,8.74445]
[1777019666577,39.78,77845.0,0.0,-0.96278,2e-05,8.7445]
[1777019670607,39.78,77814.08,0.0,-0.96337,2e-05,8.62787]
[1777019671613,39.78,77807.73,0.0,-0.9635,2e-05,8.60241]
[1777019672621,39.77,77809.85,0.0,-0.96349,2e-05,8.60426]
[1777019673627,39.76,77810.04,0.0,-0.96352,2e-05,8.59949]
[1777019678666,39.78,77803.41,0.0,-0.9636,2e-05,8.5831]
[1777019680681,39.78,77803.82,0.0,-0.96357,2e-05,8.58808]
[1777019686723,39.79,77806.18,0.0,-0.96348,2e-05,8.60691]
[1777019691758,39.8,77809.29,0.0,-0.96339,2e-05,8.6229]
[1777019697801,39.8,77809.09,0.0,-0.96339,2e-05,8.62287]
[1777019702834,39.81,77805.28,0.0,-0.96345,2e-05,8.61172]
[1777019705855,39.81,77798.51,0.0,-0.96357,2e-05,8.587]
[1777019707869,39.79,77798.14,0.0,-0.96364,2e-05,8.57454]
[1777019711901,39.77,77784.83,0.0,-0.96397,2e-05,8.5095]
[1777019713914,39.76,77783.74,0.0,-0.96401,2e-05,8.50092]
[1777019718949,39.74,77781.74,0.0,-0.96415,2e-05,8.47462]
[1777019723983,39.71,77778.91,0.0,-0.96428,2e-05,8.44779]
[1777019729020,39.69,77778.37,0.0,-0.96437,2e-05,8.4317]
[1777019734055,39.68,77777.81,0.0,-0.96445,2e-05,8.41525]
[1777019737076,39.67,77785.46,0.0,-0.96434,2e-05,8.43652]
[1777019739089,39.67,77785.61,0.0,-0.96434,2e-05,8.43657]
[1777019744124,39.66,77784.69,0.0,-0.96437,2e-05,8.43189]
[1777019746139,39.66,77772.87,0.0,-0.96459,2e-05,8.38802]
[1777019748153,39.66,77773.24,0.0,-0.96459,2e-05,8.3873]
[1777019753810,39.65,77777.82,0.0,-0.96454,2e-05,8.39667]
[1777019759232,39.65,77782.06,0.0,-0.96447,2e-05,8.41124]
[1777019762254,39.65,77789.12,0.0,-0.96433,2e-05,8.43868]
[1777019767289,39.65,77788.09,0.0,-0.96434,2e-05,8.43722]
[1777019772324,39.66,77789.5,0.0,-0.9643,2e-05,8.44469]
[1777019777358,39.66,77789.39,0.0,-0.96429,2e-05,8.44652]
[1777019782393,39.66,77792.85,0.0,-0.96422,2e-05,8.46075]
[1777019784021,39.66,77793.8,0.0,-0.96421,2e-05,8.46366]
[1777019789443,39.66,77792.97,0.0,-0.96423,2e-05,8.45908]
[1777019794478,39.66,77791.59,0.0,-0.96427,2e-05,8.4504]
[1777019799512,39.65,77793.03,0.0,-0.96425,2e-05,8.45427]
[1777019801529,39.65,77801.41,0.0,-0.9641,2e-05,8.48458]
[1777019802533,39.65,77798.46,0.0,-0.96415,2e-05,8.47408]
[1777019804547,39.66,77795.24,0.0,-0.96421,2e-05,8.46304]
[1777019809582,39.66,77795.85,0.0,-0.96419,2e-05,8.46739]
[1777019814617,39.66,77795.38,0.0,-0.96419,2e-05,8.46771]
[1777019816632,39.66,77789.19,0.0,-0.9643,2e-05,8.44501]
[1777019817638,39.66,77787.74,0.0,-0.96434,2e-05,8.43693]
[1777019822677,39.65,77789.13,0.0,-0.96436,2e-05,8.43392]
[1777019827723,39.64,77791.75,0.0,-0.96431,2e-05,8.44254]
[1777019828718,39.64,77803.18,0.0,-0.9641,2e-05,8.48416]
[1777019830732,39.63,77805.93,0.0,-0.96409,2e-05,8.48649]
[1777019834760,39.59,77800.77,0.0,-0.96434,2e-05,8.4382]
[1777019839795,39.57,77800.52,0.0,-0.96442,2e-05,8.42235]
[1777019845837,39.57,77802.11,0.0,-0.9644,2e-05,8.42691]
[1777019850871,39.57,77805.22,0.0,-0.96435,2e-05,8.43724]
[1777019855907,39.57,77803.82,0.0,-0.96439,2e-05,8.4291]
[1777019860942,39.56,77804.74,0.0,-0.96438,2e-05,8.43137]
[1777019865976,39.56,77807.65,0.0,-0.96433,2e-05,8.44093]
[1777019868997,39.56,77812.68,0.0,-0.96424,2e-05,8.45876]
[1777019871012,39.55,77816.13,0.0,-0.9642,2e-05,8.46648]
[1777019876048,39.55,77815.41,0.0,-0.96425,2e-05,8.45754]
[1777019881082,39.54,77814.64,0.0,-0.96429,2e-05,8.44873]
[1777019886117,39.53,77813.35,0.0,-0.96433,2e-05,8.44057]
[1777019891151,39.53,77815.58,0.0,-0.9643,2e-05,8.44758]
[1777019896186,39.53,77816.21,0.0,-0.96429,2e-05,8.44867]
[1777019901222,39.53,77816.47,0.0,-0.96429,2e-05,8.4484]
[1777019906258,39.53,77817.17,0.0,-0.96429,2e-05,8.44974]
[1777019911292,39.52,77817.14,0.0,-0.9643,2e-05,8.44657]
[1777019916327,39.52,77817.46,0.0,-0.9643,2e-05,8.44654]
[1777019922369,39.52,77817.12,0.0,-0.96433,2e-05,8.44148]
[1777019927403,39.51,77817.46,0.0,-0.96434,2e-05,8.4396]
[1777019932440,39.51,77817.78,0.0,-0.96435,2e-05,8.43768]
[1777019937474,39.5,77817.64,0.0,-0.96437,2e-05,8.43409]
[1777019942509,39.5,77817.82,0.0,-0.96438,2e-05,8.43172]
[1777019947545,39.5,77819.66,0.0,-0.96436,2e-05,8.43546]
[1777019952580,39.49,77819.89,0.0,-0.96437,2e-05,8.43326]
[1777019957615,39.49,77819.21,0.0,-0.9644,2e-05,8.42773]
[1777019962650,39.48,77828.72,0.0,-0.96424,2e-05,8.45987]
[1777019963657,39.48,77836.92,0.0,-0.96409,2e-05,8.48963]
[1777019965298,39.48,77840.16,0.0,-0.96404,2e-05,8.50031]
[1777019970710,39.46,77839.57,0.0,-0.96411,2e-05,8.48648]
[1777019975742,39.46,77839.86,0.0,-0.96412,2e-05,8.48458]
[1777019980782,39.46,77840.58,0.0,-0.96411,2e-05,8.48552]
[1777019985817,39.46,77842.42,0.0,-0.96409,2e-05,8.49089]
[1777019990852,39.46,77840.19,0.0,-0.96413,2e-05,8.48117]
[1777019995886,39.45,77840.84,0.0,-0.96413,2e-05,8.48218]
[1777020000922,39.45,77841.52,0.0,-0.96412,2e-05,8.48331]
[1777020005956,39.45,77841.09,0.0,-0.96414,2e-05,8.48033]
[1777020010992,39.45,77840.5,0.0,-0.96416,2e-05,8.47677]
[1777020016028,39.45,77840.33,0.0,-0.96417,2e-05,8.4748]
[1777020021064,39.44,77840.34,0.0,-0.96417,2e-05,8.47351]
[1777020026097,39.44,77845.89,0.0,-0.96408,2e-05,8.49278]
[1777020028112,39.44,77849.03,0.0,-0.96402,2e-05,8.50389]
[1777020033146,39.44,77849.73,0.0,-0.96404,2e-05,8.50037]
[1777020040196,39.43,77850.72,0.0,-0.96405,2e-05,8.49878]
[1777020045230,39.42,77851.98,0.0,-0.96404,2e-05,8.49964]
[1777020050266,39.42,77850.27,0.0,-0.9641,2e-05,8.48945]
[1777020055300,39.41,77849.88,0.0,-0.96412,2e-05,8.48427]
[1777020062354,39.4,77850.25,0.0,-0.96415,2e-05,8.47935]
[1777020067386,39.4,77847.7,0.0,-0.96422,2e-05,8.46532]
[1777020072420,39.39,77850.45,0.0,-0.96419,2e-05,8.47102]
[1777020078462,39.38,77848.75,0.0,-0.96425,2e-05,8.45931]
[1777020083498,39.38,77847.81,0.0,-0.96429,2e-05,8.45143]
[1777020088534,39.37,77847.63,0.0,-0.96431,2e-05,8.44682]
[1777020093569,39.37,77844.47,0.0,-0.9644,2e-05,8.42942]
[1777020098604,39.36,77844.68,0.0,-0.96441,2e-05,8.42645]
[1777020102632,39.36,77838.98,0.0,-0.96454,2e-05,8.40241]
[1777020104648,39.36,77828.27,0.0,-0.96474,2e-05,8.36152]
[1777020106286,39.34,77826.86,0.0,-0.96483,2e-05,8.34327]
[1777020110691,39.3,77820.48,0.0,-0.96507,2e-05,8.29666]
[1777020112705,39.29,77814.88,0.0,-0.96522,2e-05,8.26564]
[1777020114719,39.28,77812.23,0.0,-0.96532,2e-05,8.2467]
[1777020119759,39.25,77811.54,0.0,-0.96544,2e-05,8.22353]
[1777020123789,39.24,77806.56,0.0,-0.96557,2e-05,8.19708]
[1777020128822,39.23,77806.57,0.0,-0.96558,2e-05,8.19542]
[1777020133857,39.23,77803.42,0.0,-0.96565,2e-05,8.18201]
[1777020138892,39.23,77805.68,0.0,-0.96561,2e-05,8.18866]
[1777020143929,39.23,77803.77,0.0,-0.96565,2e-05,8.18059]
[1777020149968,39.23,77802.98,0.0,-0.96567,2e-05,8.17648]
[1777020155003,39.22,77801.43,0.0,-0.96572,2e-05,8.16754]
[1777020160044,39.22,77802.71,0.0,-0.9657,2e-05,8.17074]
[1777020165077,39.22,77797.91,0.0,-0.96579,2e-05,8.15188]
[1777020167091,39.22,77792.0,0.0,-0.9659,2e-05,8.12993]
[1777020169106,39.22,77791.51,0.0,-0.96591,2e-05,8.12769]
[1777020174140,39.22,77794.22,0.0,-0.96587,2e-05,8.13638]
[1777020179176,39.22,77802.37,0.0,-0.96573,2e-05,8.16477]
[1777020181189,39.21,77803.22,0.0,-0.96572,2e-05,8.16733]
[1777020186223,39.21,77797.4,0.0,-0.96583,2e-05,8.14485]
[1777020191259,39.21,77794.91,0.0,-0.96588,2e-05,8.13459]
[1777020196294,39.21,77791.83,0.0,-0.96594,2e-05,8.12228]
[1777020200322,39.21,77783.69,0.0,-0.9661,2e-05,8.09071]
[1777020202336,39.2,77781.13,0.0,-0.96615,2e-05,8.07963]
[1777020204352,39.2,77757.26,0.0,-0.96659,2e-05,7.99206]
[1777020205357,39.2,77750.76,0.0,-0.96671,2e-05,7.96794]
[1777020206363,39.19,77751.05,0.0,-0.96674,2e-05,7.96162]
[1777020207371,39.19,77750.76,0.0,-0.96675,2e-05,7.95989]
[1777020212406,39.17,77759.94,0.0,-0.96667,2e-05,7.97538]
[1777020214419,39.16,77765.11,0.0,-0.96659,2e-05,7.99251]
[1777020216434,39.16,77765.66,0.0,-0.96658,2e-05,7.99302]
[1777020221471,39.16,77765.43,0.0,-0.96661,2e-05,7.98858]
[1777020226520,39.12,77768.43,0.0,-0.96667,2e-05,7.97653]
[1777020231540,39.11,77766.61,0.0,-0.96675,2e-05,7.96043]
[1777020233554,39.11,77779.63,0.0,-0.96653,2e-05,8.00577]
[1777020235568,39.11,77776.64,0.0,-0.96659,2e-05,7.99401]
[1777020239596,39.1,77774.34,0.0,-0.96664,2e-05,7.98363]
[1777020240603,39.1,77765.49,0.0,-0.9668,2e-05,7.95142]
[1777020241610,39.1,77771.66,0.0,-0.96669,2e-05,7.97253]
[1777020243629,39.1,77776.03,0.0,-0.96662,2e-05,7.98769]
[1777020244631,39.1,77781.62,0.0,-0.96652,2e-05,8.00672]
[1777020246648,39.1,77783.8,0.0,-0.96649,2e-05,8.014]
[1777020251682,39.1,77781.99,0.0,-0.96653,2e-05,8.0047]
[1777020256718,39.09,77781.78,0.0,-0.96656,2e-05,8.00028]
[1777020261753,39.09,77781.11,0.0,-0.96659,2e-05,7.99424]
[1777020266789,39.08,77780.67,0.0,-0.96661,2e-05,7.98909]
[1777020271823,39.08,77781.09,0.0,-0.96663,2e-05,7.98531]
[1777020279502,39.07,77779.95,0.0,-0.96668,2e-05,7.97567]
[1777020281895,39.07,77773.71,0.0,-0.9668,2e-05,7.95195]
[1777020282900,39.06,77768.6,0.0,-0.96689,2e-05,7.933]
[1777020283907,39.06,77767.51,0.0,-0.96691,2e-05,7.92847]
[1777020284914,39.06,77767.14,0.0,-0.96692,2e-05,7.92654]
[1777020289949,39.06,77766.65,0.0,-0.96694,2e-05,7.9218]
[1777020294986,39.05,77769.83,0.0,-0.9669,2e-05,7.93016]
[1777020301029,39.05,77767.86,0.0,-0.96696,2e-05,7.91951]
[1777020306063,39.04,77768.56,0.0,-0.96696,2e-05,7.91852]
[1777020313112,39.04,77769.05,0.0,-0.96697,2e-05,7.9162]
[1777020318147,39.03,77767.95,0.0,-0.96701,2e-05,7.90942]
[1777020323183,39.03,77769.6,0.0,-0.96699,2e-05,7.91249]
[1777020329858,39.03,77770.47,0.0,-0.96699,2e-05,7.91219]
[1777020335267,39.02,77783.18,0.0,-0.96679,2e-05,7.95268]
[1777020337280,39.02,77785.43,0.0,-0.96676,2e-05,7.95973]
[1777020342315,39.02,77785.71,0.0,-0.96677,2e-05,7.95753]
[1777020347351,39.01,77784.6,0.0,-0.96681,2e-05,7.94974]
[1777020351382,39.01,77784.59,0.0,-0.96682,2e-05,7.94786]
[1777020354400,39.0,77785.38,0.0,-0.96681,2e-05,7.94883]
[1777020359435,39.0,77784.54,0.0,-0.96685,2e-05,7.94274]
[1777020364471,39.0,77788.92,0.0,-0.96678,2e-05,7.95539]
[1777020366484,38.99,77796.63,0.0,-0.96665,2e-05,7.98183]
[1777020367491,38.99,77803.21,0.0,-0.96654,2e-05,8.00507]
[1777020368498,38.99,77802.92,0.0,-0.96655,2e-05,8.00354]
[1777020369505,38.99,77801.4,0.0,-0.96658,2e-05,7.99755]
[1777020373533,38.99,77795.96,0.0,-0.96668,2e-05,7.97598]
[1777020378567,38.99,77797.16,0.0,-0.96667,2e-05,7.97791]
[1777020383603,38.98,77797.56,0.0,-0.96668,2e-05,7.97695]
[1777020388638,38.98,77798.55,0.0,-0.96668,2e-05,7.97771]
[1777020395687,38.97,77797.36,0.0,-0.96672,2e-05,7.96782]
[1777020400722,38.97,77798.07,0.0,-0.96672,2e-05,7.96767]
[1777020405758,38.97,77797.71,0.0,-0.96674,2e-05,7.9637]
[1777020410797,38.96,77800.39,0.0,-0.96671,2e-05,7.97065]
[1777020415827,38.96,77801.94,0.0,-0.9667,2e-05,7.97351]
[1777020420491,38.95,77807.72,0.0,-0.96661,2e-05,7.99159]
[1777020421869,38.95,77812.74,0.0,-0.96652,2e-05,8.00913]
[1777020422877,38.95,77814.98,0.0,-0.96648,2e-05,8.01664]
[1777020423884,38.95,77815.52,0.0,-0.96648,2e-05,8.01799]
[1777020428920,38.95,77814.31,0.0,-0.96651,2e-05,8.01054]
[1777020433956,38.94,77812.8,0.0,-0.96656,2e-05,8.00211]
[1777020438989,38.94,77812.02,0.0,-0.96659,2e-05,7.99637]
[1777020444026,38.94,77811.52,0.0,-0.96661,2e-05,7.9917]
[1777020449060,38.93,77813.84,0.0,-0.96658,2e-05,7.99722]
[1777020453088,38.93,77820.9,0.0,-0.96648,2e-05,8.01862]
[1777020455101,38.93,77820.44,0.0,-0.96649,2e-05,8.01575]
[1777020460771,38.92,77823.8,0.0,-0.96645,2e-05,8.02424]
[1777020467187,38.92,77823.08,0.0,-0.96648,2e-05,8.01736]
[1777020472228,38.91,77822.04,0.0,-0.96652,2e-05,8.0106]
[1777020477255,38.91,77824.62,0.0,-0.96649,2e-05,8.01689]
[1777020482291,38.9,77825.16,0.0,-0.96649,2e-05,8.01584]
[1777020487326,38.9,77824.8,0.0,-0.96651,2e-05,8.01155]
[1777020491354,38.89,77830.93,0.0,-0.96642,2e-05,8.03135]
[1777020493368,38.89,77834.97,0.0,-0.96635,2e-05,8.04475]
[1777020496388,38.89,77838.08,0.0,-0.9663,2e-05,8.0541]
[1777020501425,38.89,77838.56,0.0,-0.96631,2e-05,8.05255]
[1777020506459,38.88,77837.29,0.0,-0.96635,2e-05,8.04468]
[1777020511493,38.88,77837.8,0.0,-0.96637,2e-05,8.04155]
[1777020516528,38.87,77838.29,0.0,-0.96637,2e-05,8.04015]
[1777020521564,38.87,77836.34,0.0,-0.96642,2e-05,8.02994]
[1777020523582,38.87,77829.37,0.0,-0.96655,2e-05,8.0035]
[1777020526600,38.86,77828.87,0.0,-0.96657,2e-05,7.99997]
[1777020527610,38.86,77836.23,0.0,-0.96644,2e-05,8.02658]
[1777020528615,38.86,77871.88,0.0,-0.96581,2e-05,8.1546]
[1777020529625,38.86,77869.81,0.0,-0.96585,2e-05,8.14622]
[1777020530628,38.86,77850.28,0.0,-0.96621,2e-05,8.07421]
[1777020531635,38.86,77849.12,0.0,-0.96623,2e-05,8.06931]
[1777020533649,38.86,77859.34,0.0,-0.96605,2e-05,8.10516]
[1777020534669,38.86,77858.5,0.0,-0.96607,2e-05,8.10136]
[1777020536680,38.85,77851.18,0.0,-0.96621,2e-05,8.07328]
[1777020538687,38.85,77851.91,0.0,-0.9662,2e-05,8.07526]
[1777020543721,38.85,77854.25,0.0,-0.96617,2e-05,8.08169]
[1777020545735,38.85,77848.5,0.0,-0.96627,2e-05,8.06107]
[1777020546742,38.85,77851.69,0.0,-0.96621,2e-05,8.07378]
[1777020550770,38.85,77852.27,0.0,-0.96619,2e-05,8.07805]
[1777020554799,38.85,77845.83,0.0,-0.9663,2e-05,8.05466]
[1777020556811,38.85,77841.54,0.0,-0.96638,2e-05,8.03863]
[1777020560843,38.85,77846.63,0.0,-0.9663,2e-05,8.05608]
[1777020563861,38.85,77852.56,0.0,-0.96619,2e-05,8.07716]
[1777020568895,38.85,77858.33,0.0,-0.9661,2e-05,8.09686]
[1777020570910,38.85,77858.5,0.0,-0.9661,2e-05,8.09662]
[1777020575944,38.85,77859.87,0.0,-0.96609,2e-05,8.09834]
[1777020580980,38.84,77859.97,0.0,-0.96609,2e-05,8.09754]
[1777020586015,38.84,77860.24,0.0,-0.96609,2e-05,8.09706]
[1777020588029,38.84,77865.33,0.0,-0.966,2e-05,8.11503]
[1777020590045,38.84,77867.02,0.0,-0.96598,2e-05,8.12058]
[1777020595079,38.84,77867.68,0.0,-0.96597,2e-05,8.12135]
[1777020600117,38.84,77866.17,0.0,-0.966,2e-05,8.1158]
[1777020605158,38.84,77865.5,0.0,-0.966,2e-05,8.11575]
[1777020607167,38.84,77860.45,0.0,-0.96609,2e-05,8.0983]
[1777020609178,38.84,77858.78,0.0,-0.96612,2e-05,8.09131]
[1777020614215,38.84,77860.51,0.0,-0.9661,2e-05,8.0962]
[1777020619249,38.84,77857.22,0.0,-0.96615,2e-05,8.0847]
[1777020624285,38.84,77858.29,0.0,-0.96613,2e-05,8.08996]
[1777020628313,38.84,77862.57,0.0,-0.96605,2e-05,8.10596]
[1777020633347,38.84,77862.34,0.0,-0.96606,2e-05,8.1036]
[1777020638384,38.84,77861.36,0.0,-0.96607,2e-05,8.10039]
[1777020639393,38.84,77845.93,0.0,-0.96636,2e-05,8.04345]
[1777020640398,38.84,77837.85,0.0,-0.9665,2e-05,8.01418]
[1777020642035,38.84,77838.66,0.0,-0.9665,2e-05,8.01476]
[1777020643419,38.84,77833.3,0.0,-0.9666,2e-05,7.99461]
[1777020644435,38.84,77833.18,0.0,-0.9666,2e-05,7.99344]
[1777020651485,38.83,77836.02,0.0,-0.96658,2e-05,7.99852]
[1777020656513,38.83,77837.38,0.0,-0.96657,2e-05,7.99973]
[1777020661549,38.82,77838.26,0.0,-0.96658,2e-05,7.99848]
[1777020666586,38.81,77847.37,0.0,-0.96643,2e-05,8.0285]
[1777020668605,38.81,77846.34,0.0,-0.96646,2e-05,8.02244]
[1777020673633,38.81,77876.85,0.0,-0.96593,2e-05,8.13117]
[1777020674640,38.81,77891.9,0.0,-0.96566,2e-05,8.18541]
[1777020675650,38.81,77891.79,0.0,-0.96566,2e-05,8.18458]
[1777020677676,38.8,77886.56,0.0,-0.96577,2e-05,8.1633]
[1777020678682,38.8,77881.41,0.0,-0.96587,2e-05,8.14343]
[1777020679689,38.8,77884.19,0.0,-0.96582,2e-05,8.15264]
[1777020683722,38.8,77889.33,0.0,-0.96575,2e-05,8.16761]
[1777020685732,38.79,77885.67,0.0,-0.96582,2e-05,8.15234]
[1777020689760,38.79,77883.73,0.0,-0.96588,2e-05,8.14167]
[1777020694794,38.78,77881.21,0.0,-0.96595,2e-05,8.12633]
[1777020699831,38.78,77878.44,0.0,-0.96602,2e-05,8.11202]
[1777020704863,38.77,77876.14,0.0,-0.96608,2e-05,8.09951]
[1777020709899,38.76,77877.32,0.0,-0.96608,2e-05,8.09977]
[1777020710910,38.76,77884.84,0.0,-0.96595,2e-05,8.12646]
[1777020711913,38.76,77885.82,0.0,-0.96594,2e-05,8.1292]
[1777020716948,38.76,77882.91,0.0,-0.96601,2e-05,8.11437]
[1777020721986,38.75,77883.48,0.0,-0.96602,2e-05,8.11231]
[1777020723997,38.75,77877.08,0.0,-0.96615,2e-05,8.0873]
[1777020725005,38.75,77876.93,0.0,-0.96615,2e-05,8.08598]
[1777020731046,38.74,77877.27,0.0,-0.96617,2e-05,8.08257]
[1777020737088,38.73,77876.66,0.0,-0.96621,2e-05,8.07574]
[1777020738101,38.73,77871.51,0.0,-0.9663,2e-05,8.05622]
[1777020739104,38.73,77867.86,0.0,-0.96637,2e-05,8.04221]
[1777020744138,38.73,77868.34,0.0,-0.96638,2e-05,8.04046]
[1777020749172,38.72,77871.98,0.0,-0.96633,2e-05,8.05021]
[1777020754207,38.72,77872.35,0.0,-0.96636,2e-05,8.04551]
[1777020759241,38.71,77873.66,0.0,-0.96635,2e-05,8.04676]
[1777020764277,38.71,77874.4,0.0,-0.96635,2e-05,8.04593]
[1777020769313,38.7,77874.27,0.0,-0.96637,2e-05,8.04196]
[1777020773340,38.7,77869.17,0.0,-0.96648,2e-05,8.02071]
[1777020779383,38.69,77868.24,0.0,-0.96652,2e-05,8.01342]
[1777020784417,38.69,77869.49,0.0,-0.96651,2e-05,8.01474]
[1777020789452,38.68,77870.39,0.0,-0.96651,2e-05,8.01478]
[1777020794488,38.68,77867.35,0.0,-0.96658,2e-05,8.00057]
[1777020799522,38.68,77865.13,0.0,-0.96664,2e-05,7.98949]
[1777020806574,38.67,77864.42,0.0,-0.96667,2e-05,7.98275]
[1777020812227,38.67,77864.95,0.0,-0.96668,2e-05,7.97999]
[1777020817653,38.66,77869.65,0.0,-0.96662,2e-05,7.9935]
[1777020822685,38.66,77873.21,0.0,-0.96657,2e-05,8.00334]
[1777020827721,38.65,77876.02,0.0,-0.96653,2e-05,8.01045]
[1777020832755,38.65,77874.15,0.0,-0.96658,2e-05,8.00054]
[1777020837793,38.64,77873.76,0.0,-0.96661,2e-05,7.99608]
[1777020842826,38.64,77873.65,0.0,-0.96662,2e-05,7.99268]
[1777020849875,38.63,77873.37,0.0,-0.96665,2e-05,7.98752]
[1777020854910,38.63,77875.42,0.0,-0.96663,2e-05,7.99204]
[1777020859944,38.62,77876.32,0.0,-0.96663,2e-05,7.99232]
[1777020865995,38.62,77876.31,0.0,-0.96664,2e-05,7.98876]
[1777020872646,38.61,77876.28,0.0,-0.96667,2e-05,7.98281]
[1777020878071,38.61,77876.21,0.0,-0.96669,2e-05,7.97969]
[1777020885119,38.6,77876.17,0.0,-0.96671,2e-05,7.97559]
[1777020890155,38.6,77875.95,0.0,-0.96673,2e-05,7.97201]
[1777020895192,38.6,77871.63,0.0,-0.96682,2e-05,7.95365]
[1777020900225,38.59,77876.96,0.0,-0.96674,2e-05,7.97034]
[1777020902239,38.59,77878.7,0.0,-0.96671,2e-05,7.97555]
[1777020907276,38.59,77878.34,0.0,-0.96673,2e-05,7.97148]
[1777020912310,38.58,77877.22,0.0,-0.96676,2e-05,7.96471]
[1777020917347,38.58,77875.97,0.0,-0.9668,2e-05,7.95753]
[1777020922378,38.58,77874.27,0.0,-0.96685,2e-05,7.94829]
[1777020927041,38.57,77864.17,0.0,-0.96704,2e-05,7.90984]
[1777020933459,38.57,77862.63,0.0,-0.96708,2e-05,7.89948]
[1777020938491,38.57,77861.43,0.0,-0.96712,2e-05,7.89307]
[1777020943525,38.56,77856.86,0.0,-0.96721,2e-05,7.87466]
[1777020949568,38.56,77857.07,0.0,-0.96721,2e-05,7.87312]
[1777020954603,38.56,77857.28,0.0,-0.96722,2e-05,7.87197]
[1777020959639,38.55,77856.65,0.0,-0.96724,2e-05,7.86783]
[1777020964672,38.55,77854.0,0.0,-0.9673,2e-05,7.85647]
[1777020969708,38.55,77851.5,0.0,-0.96735,2e-05,7.84581]
[1777020974744,38.55,77851.22,0.0,-0.96736,2e-05,7.84314]
[1777020979782,38.55,77851.03,0.0,-0.96737,2e-05,7.84083]
[1777020981794,38.54,77856.11,0.0,-0.96729,2e-05,7.8584]
[1777020987838,38.54,77859.35,0.0,-0.96724,2e-05,7.86788]
[1777020992869,38.54,77866.56,0.0,-0.96713,2e-05,7.89025]
[1777020993877,38.54,77869.71,0.0,-0.96708,2e-05,7.90121]
[1777020998912,38.54,77867.41,0.0,-0.96713,2e-05,7.89084]
[1777021003952,38.53,77865.88,0.0,-0.96717,2e-05,7.88326]
[1777021008988,38.53,77866.15,0.0,-0.96717,2e-05,7.88188]
[1777021014026,38.53,77861.61,0.0,-0.96727,2e-05,7.86328]
[1777021019061,38.52,77861.08,0.0,-0.96729,2e-05,7.85919]
[1777021024098,38.52,77859.43,0.0,-0.96733,2e-05,7.85113]
[1777021029132,38.52,77859.08,0.0,-0.96734,2e-05,7.8478]
[1777021034168,38.51,77858.12,0.0,-0.96737,2e-05,7.84233]
[1777021039201,38.51,77858.35,0.0,-0.96738,2e-05,7.84115]
[1777021045244,38.51,77858.74,0.0,-0.96738,2e-05,7.84016]
[1777021050278,38.51,77855.98,0.0,-0.96744,2e-05,7.82829]
[1777021053300,38.5,77851.2,0.0,-0.96754,2e-05,7.80831]
[1777021055313,38.5,77844.5,0.0,-0.96766,2e-05,7.78367]
[1777021060348,38.5,77845.17,0.0,-0.96765,2e-05,7.78455]
[1777021065383,38.5,77845.47,0.0,-0.96765,2e-05,7.78411]
[1777021070419,38.5,77846.59,0.0,-0.96764,2e-05,7.78658]
[1777021075457,38.49,77849.71,0.0,-0.9676,2e-05,7.7962]
[1777021080491,38.49,77850.74,0.0,-0.96759,2e-05,7.79828]
[1777021085526,38.49,77849.57,0.0,-0.96761,2e-05,7.7925]
[1777021090561,38.49,77850.3,0.0,-0.96761,2e-05,7.79323]
[1777021095606,38.49,77851.69,0.0,-0.96759,2e-05,7.79693]
[1777021100640,38.48,77851.94,0.0,-0.9676,2e-05,7.79591]
[1777021105675,38.48,77851.38,0.0,-0.96762,2e-05,7.79234]
[1777021110711,38.48,77851.6,0.0,-0.96762,2e-05,7.79157]
[1777021115745,38.48,77851.86,0.0,-0.96763,2e-05,7.78922]
[1777021120780,38.47,77850.45,0.0,-0.96766,2e-05,7.78267]
[1777021125815,38.47,77850.14,0.0,-0.96767,2e-05,7.7801]
[1777021130857,38.47,77849.04,0.0,-0.9677,2e-05,7.77474]
[1777021135886,38.47,77848.93,0.0,-0.96771,2e-05,7.77296]
[1777021140921,38.47,77848.08,0.0,-0.96773,2e-05,7.76856]
[1777021145955,38.46,77849.25,0.0,-0.96772,2e-05,7.77137]
[1777021150990,38.46,77849.76,0.0,-0.96772,2e-05,7.77183]
[1777021156026,38.46,77846.2,0.0,-0.96778,2e-05,7.75781]
[1777021161060,38.46,77844.85,0.0,-0.96781,2e-05,7.75178]
[1777021166096,38.46,77845.07,0.0,-0.96782,2e-05,7.75135]
[1777021171130,38.46,77844.12,0.0,-0.96785,2e-05,7.74504]
[1777021175166,38.45,77838.05,0.0,-0.96796,2e-05,7.72252]
[1777021179202,38.45,77835.26,0.0,-0.96801,2e-05,7.71185]
[1777021181209,38.45,77816.58,0.0,-0.96833,2e-05,7.64531]
[1777021182218,38.45,77805.76,0.0,-0.96852,2e-05,7.60706]
[1777021183224,38.45,77804.43,0.0,-0.96854,2e-05,7.60238]
[1777021185237,38.45,77799.31,0.0,-0.96863,2e-05,7.58439]
[1777021190273,38.45,77799.27,0.0,-0.96863,2e-05,7.58444]
[1777021195309,38.45,77802.8,0.0,-0.96857,2e-05,7.59697]
[1777021196314,38.45,77809.26,0.0,-0.96846,2e-05,7.61974]
[1777021197322,38.45,77809.09,0.0,-0.96846,2e-05,7.61912]
[1777021202356,38.45,77811.68,0.0,-0.96842,2e-05,7.62811]
[1777021207391,38.45,77813.12,0.0,-0.96839,2e-05,7.633]
[1777021212426,38.45,77813.5,0.0,-0.96839,2e-05,7.63411]
[1777021214440,38.45,77806.93,0.0,-0.9685,2e-05,7.61084]
[1777021215448,38.45,77806.96,0.0,-0.9685,2e-05,7.61094]
[1777021220483,38.45,77807.18,0.0,-0.9685,2e-05,7.61168]
[1777021226526,38.45,77810.58,0.0,-0.96844,2e-05,7.62355]
[1777021231559,38.45,77812.18,0.0,-0.96841,2e-05,7.62887]
[1777021234580,38.46,77828.31,0.0,-0.96812,2e-05,7.68817]
[1777021235588,38.46,77826.02,0.0,-0.96816,2e-05,7.67991]
[1777021240622,38.46,77828.91,0.0,-0.9681,2e-05,7.69345]
[1777021243645,38.46,77822.43,0.0,-0.9682,2e-05,7.67243]
[1777021245659,38.47,77821.17,0.0,-0.96821,2e-05,7.66933]
[1777021250693,38.47,77823.67,0.0,-0.96816,2e-05,7.68078]
[1777021255733,38.47,77823.82,0.0,-0.96816,2e-05,7.68053]
[1777021261771,38.47,77820.05,0.0,-0.96821,2e-05,7.66896]
[1777021264796,38.47,77814.02,0.0,-0.9683,2e-05,7.65039]
[1777021269451,38.48,77803.18,0.0,-0.96849,2e-05,7.61273]
[1777021271840,38.48,77798.18,0.0,-0.96857,2e-05,7.59512]
[1777021273853,38.48,77789.64,0.0,-0.96872,2e-05,7.56523]
[1777021277883,38.48,77784.41,0.0,-0.96881,2e-05,7.54718]
[1777021282919,38.48,77781.59,0.0,-0.96885,2e-05,7.53768]
[1777021287953,38.48,77779.31,0.0,-0.96889,2e-05,7.53034]
[1777021292989,38.48,77776.13,0.0,-0.96895,2e-05,7.51814]
[1777021297018,38.48,77767.24,0.0,-0.96909,2e-05,7.48775]
[1777021301045,38.48,77761.5,0.0,-0.96919,2e-05,7.46858]
[1777021306080,38.48,77757.47,0.0,-0.96925,2e-05,7.45571]
[1777021308097,38.48,77750.23,0.0,-0.96937,2e-05,7.43114]
[1777021313130,38.48,77749.23,0.0,-0.96938,2e-05,7.42906]
[1777021318166,38.49,77747.42,0.0,-0.9694,2e-05,7.42418]
[1777021324208,38.49,77742.84,0.0,-0.96947,2e-05,7.41009]
[1777021326220,38.49,77733.95,0.0,-0.96961,2e-05,7.38003]
[1777021327228,38.49,77731.38,0.0,-0.96965,2e-05,7.37153]
[1777021330248,38.49,77722.28,0.0,-0.9698,2e-05,7.34136]
[1777021331256,38.49,77719.1,0.0,-0.96985,2e-05,7.33087]
[1777021334277,38.49,77714.92,0.0,-0.96991,2e-05,7.31786]
[1777021339312,38.5,77714.88,0.0,-0.9699,2e-05,7.31994]
[1777021343341,38.5,77722.85,0.0,-0.96976,2e-05,7.34903]
[1777021344352,38.5,77721.71,0.0,-0.96978,2e-05,7.34552]
[1777021349385,38.5,77722.32,0.0,-0.96976,2e-05,7.34964]
[1777021354417,38.51,77722.95,0.0,-0.96975,2e-05,7.35208]
[1777021359451,38.51,77724.48,0.0,-0.96971,2e-05,7.35926]
[1777021363480,38.51,77720.04,0.0,-0.96978,2e-05,7.34557]
[1777021368514,38.51,77722.43,0.0,-0.96973,2e-05,7.35574]
[1777021374557,38.52,77720.79,0.0,-0.96974,2e-05,7.35244]
[1777021375565,38.52,77728.52,0.0,-0.96961,2e-05,7.37941]
[1777021376572,38.52,77732.99,0.0,-0.96954,2e-05,7.39516]
[1777021377578,38.52,77732.31,0.0,-0.96955,2e-05,7.39314]
[1777021382613,38.52,77732.03,0.0,-0.96954,2e-05,7.39382]
[1777021387648,38.52,77731.03,0.0,-0.96955,2e-05,7.39199]
[1777021392684,38.53,77724.44,0.0,-0.96965,2e-05,7.37091]
[1777021393691,38.53,77724.09,0.0,-0.96966,2e-05,7.37006]
[1777021399734,38.53,77722.53,0.0,-0.96967,2e-05,7.36685]
[1777021404770,38.53,77720.5,0.0,-0.9697,2e-05,7.36169]
[1777021409805,38.54,77719.54,0.0,-0.9697,2e-05,7.36024]
[1777021413833,38.54,77714.25,0.0,-0.96979,2e-05,7.34191]
[1777021418869,38.54,77715.61,0.0,-0.96976,2e-05,7.34895]
[1777021423901,38.54,77716.56,0.0,-0.96973,2e-05,7.35412]
[1777021425916,38.55,77705.11,0.0,-0.96992,2e-05,7.31572]
[1777021430952,38.55,77707.44,0.0,-0.96987,2e-05,7.32586]
[1777021435988,38.55,77709.63,0.0,-0.96982,2e-05,7.33545]
[1777021441026,38.55,77709.9,0.0,-0.96981,2e-05,7.338]
[1777021443039,38.56,77717.18,0.0,-0.96968,2e-05,7.36411]
[1777021448073,38.56,77717.77,0.0,-0.96966,2e-05,7.36791]
[1777021453109,38.56,77717.48,0.0,-0.96966,2e-05,7.36867]
[1777021458143,38.56,77717.94,0.0,-0.96964,2e-05,7.372]
[1777021464185,38.57,77717.46,0.0,-0.96964,2e-05,7.37243]
[1777021468224,38.57,77723.69,0.0,-0.96953,2e-05,7.39519]
[1777021470918,38.57,77729.58,0.0,-0.96943,2e-05,7.41605]
[1777021476272,38.57,77724.79,0.0,-0.96951,2e-05,7.39957]
[1777021481307,38.57,77722.82,0.0,-0.96953,2e-05,7.39431]
[1777021485335,38.58,77716.34,0.0,-0.96963,2e-05,7.3733]
[1777021490371,38.58,77713.05,0.0,-0.96968,2e-05,7.36373]
[1777021495406,38.58,77714.25,0.0,-0.96965,2e-05,7.36962]
[1777021500441,38.58,77714.55,0.0,-0.96964,2e-05,7.37235]
[1777021503464,38.58,77695.58,0.0,-0.96995,2e-05,7.3084]
[1777021504472,38.59,77691.29,0.0,-0.97001,2e-05,7.2942]
[1777021506485,38.59,77690.86,0.0,-0.97002,2e-05,7.29367]
[1777021511519,38.59,77687.81,0.0,-0.97006,2e-05,7.28561]
[1777021516557,38.59,77685.05,0.0,-0.97009,2e-05,7.27861]
[1777021521592,38.6,77684.29,0.0,-0.97009,2e-05,7.27846]
[1777021526627,38.6,77681.78,0.0,-0.97012,2e-05,7.27236]
[1777021528641,38.6,77672.35,0.0,-0.97027,2e-05,7.24135]
[1777021534683,38.61,77673.5,0.0,-0.97024,2e-05,7.24681]
[1777021541739,38.61,77674.08,0.0,-0.97021,2e-05,7.2525]
[1777021546773,38.62,77677.04,0.0,-0.97015,2e-05,7.26512]
[1777021551808,38.62,77674.45,0.0,-0.97018,2e-05,7.25885]
[1777021558858,38.62,77675.36,0.0,-0.97015,2e-05,7.26548]
[1777021564900,38.63,77675.62,0.0,-0.97013,2e-05,7.26935]
[1777021569939,38.63,77674.01,0.0,-0.97014,2e-05,7.26635]
[1777021575982,38.64,77674.38,0.0,-0.97012,2e-05,7.27056]
[1777021581018,38.64,77674.74,0.0,-0.9701,2e-05,7.27422]
[1777021586053,38.64,77674.23,0.0,-0.9701,2e-05,7.27535]
[1777021591765,38.65,77673.03,0.0,-0.97011,2e-05,7.272]
[1777021597129,38.65,77673.32,0.0,-0.97009,2e-05,7.27586]
[1777021602164,38.66,77671.69,0.0,-0.97011,2e-05,7.27271]
[1777021607199,38.66,77669.64,0.0,-0.97013,2e-05,7.26818]
[1777021612235,38.66,77668.55,0.0,-0.97014,2e-05,7.26691]
[1777021615266,38.67,77656.07,0.0,-0.97033,2e-05,7.22616]
[1777021617271,38.68,77648.29,0.0,-0.9704,2e-05,7.2113]
[1777021622308,38.71,77643.42,0.0,-0.97039,2e-05,7.2127]
[1777021623314,38.71,77633.07,0.0,-0.97056,2e-05,7.17846]
[1777021627342,38.71,77627.8,0.0,-0.97063,2e-05,7.16332]
[1777021632377,38.72,77623.3,0.0,-0.97069,2e-05,7.15084]
[1777021637411,38.72,77620.16,0.0,-0.97074,2e-05,7.14046]
[1777021643453,38.72,77620.75,0.0,-0.97073,2e-05,7.14264]
[1777021646475,38.72,77614.32,0.0,-0.97083,2e-05,7.12126]
[1777021648491,38.72,77608.18,0.0,-0.97093,2e-05,7.10093]
[1777021653526,38.72,77609.61,0.0,-0.97091,2e-05,7.10451]
[1777021658560,38.72,77611.46,0.0,-0.97087,2e-05,7.11176]
[1777021663594,38.73,77611.07,0.0,-0.97086,2e-05,7.11404]
[1777021668630,38.73,77606.65,0.0,-0.97092,2e-05,7.10288]
[1777021673666,38.74,77605.78,0.0,-0.97091,2e-05,7.10364]
[1777021678699,38.74,77604.77,0.0,-0.97092,2e-05,7.10163]
[1777021682730,38.74,77593.22,0.0,-0.9711,2e-05,7.06383]
[1777021683735,38.74,77592.57,0.0,-0.97111,2e-05,7.06183]
[1777021686760,38.74,77574.07,0.0,-0.9714,2e-05,7.00105]
[1777021687766,38.74,77564.63,0.0,-0.97155,2e-05,6.9702]
[1777021688773,38.74,77564.31,0.0,-0.97155,2e-05,6.96945]
[1777021690788,38.74,77542.85,0.0,-0.97189,2e-05,6.89896]
[1777021691794,38.74,77537.17,0.0,-0.97198,2e-05,6.88007]
[1777021692803,38.74,77535.59,0.0,-0.972,2e-05,6.8746]
[1777021695822,38.74,77534.43,0.0,-0.97203,2e-05,6.86991]
[1777021696827,38.74,77545.54,0.0,-0.97186,2e-05,6.90586]
[1777021697835,38.74,77550.97,0.0,-0.97177,2e-05,6.92326]
[1777021698842,38.74,77552.84,0.0,-0.97174,2e-05,6.92977]
[1777021701864,38.74,77557.17,0.0,-0.97167,2e-05,6.94505]
[1777021702870,38.74,77548.77,0.0,-0.9718,2e-05,6.91787]
[1777021703877,38.74,77547.26,0.0,-0.97182,2e-05,6.91332]
[1777021706912,38.74,77538.61,0.0,-0.97195,2e-05,6.88626]
[1777021707913,38.74,77539.71,0.0,-0.97193,2e-05,6.88952]
[1777021708920,38.74,77504.76,0.0,-0.97247,2e-05,6.77582]
[1777021709927,38.74,77501.02,0.0,-0.97253,2e-05,6.76362]
[1777021711941,38.74,77502.31,0.0,-0.97252,2e-05,6.76591]
[1777021713955,38.74,77502.54,0.0,-0.97252,2e-05,6.76637]
[1777021716989,38.74,77507.62,0.0,-0.97245,2e-05,6.78092]
[1777021722028,38.73,77515.77,0.0,-0.97236,2e-05,6.80018]
[1777021723031,38.73,77464.02,0.0,-0.97314,1e-05,6.63431]
[1777021724036,38.73,77439.33,0.0,-0.97351,1e-05,6.5563]
[1777021725061,38.73,77447.62,0.0,-0.97339,1e-05,6.58257]
[1777021726056,38.73,77449.76,0.0,-0.97335,1e-05,6.58941]
[1777021731089,38.73,77453.58,0.0,-0.9733,1e-05,6.60182]
[1777021734116,38.73,77450.97,0.0,-0.97333,1e-05,6.59369]
[1777021739154,38.73,77455.24,0.0,-0.97327,1e-05,6.60742]
[1777021744184,38.73,77455.87,0.0,-0.97326,1e-05,6.60959]
[1777021749221,38.73,77455.08,0.0,-0.97327,1e-05,6.60726]
[1777021753248,38.73,77462.57,0.0,-0.97316,1e-05,6.63113]
[1777021758282,38.73,77462.85,0.0,-0.97315,1e-05,6.63201]
[1777021763317,38.73,77458.1,0.0,-0.97322,1e-05,6.61692]
[1777021766342,38.73,77446.6,0.0,-0.9734,1e-05,6.5806]
[1777021767350,38.73,77443.28,0.0,-0.97344,1e-05,6.5702]
[1777021771378,38.73,77442.12,0.0,-0.97347,1e-05,6.56534]
[1777021773086,38.73,77435.17,0.0,-0.97357,1e-05,6.54368]
[1777021778427,38.73,77437.03,0.0,-0.97353,1e-05,6.55171]
[1777021779434,38.73,77441.99,0.0,-0.97346,1e-05,6.56756]
[1777021781447,38.73,77449.46,0.0,-0.97334,1e-05,6.59123]
[1777021783156,38.73,77452.37,0.0,-0.9733,1e-05,6.60055]
[1777021787489,38.73,77460.3,0.0,-0.97318,1e-05,6.62583]
[1777021793228,38.73,77459.05,0.0,-0.9732,1e-05,6.6219]
[1777021795546,38.73,77454.39,0.0,-0.97327,1e-05,6.6072]
[1777021799581,38.73,77460.66,0.0,-0.97317,1e-05,6.62714]
[1777021804610,38.73,77460.74,0.0,-0.97317,1e-05,6.6274]
[1777021809645,38.73,77462.13,0.0,-0.97315,1e-05,6.63179]
[1777021814682,38.73,77463.58,0.0,-0.97313,1e-05,6.63635]
[1777021819717,38.73,77463.09,0.0,-0.97314,1e-05,6.63472]
[1777021824753,38.73,77459.95,0.0,-0.97319,1e-05,6.62468]
[1777021825762,38.73,77453.51,0.0,-0.97328,1e-05,6.60427]
[1777021826766,38.73,77452.23,0.0,-0.9733,1e-05,6.60026]
[1777021831802,38.73,77451.93,0.0,-0.97331,1e-05,6.59795]
[1777021836854,38.73,77452.32,0.0,-0.9733,1e-05,6.59942]
[1777021838853,38.73,77435.01,0.0,-0.97356,1e-05,6.54491]
[1777021839860,38.74,77436.74,0.0,-0.97353,1e-05,6.55049]
[1777021843889,38.74,77439.64,0.0,-0.97349,1e-05,6.5601]
[1777021847918,38.74,77447.36,0.0,-0.97337,1e-05,6.58489]
[1777021849929,38.74,77450.38,0.0,-0.97333,1e-05,6.59456]
[1777021851947,38.74,77455.74,0.0,-0.97325,1e-05,6.61162]
[1777021856977,38.74,77457.06,0.0,-0.97323,1e-05,6.61591]
[1777021862013,38.74,77457.66,0.0,-0.97322,1e-05,6.61789]
[1777021867047,38.74,77458.75,0.0,-0.9732,1e-05,6.62143]
[1777021872082,38.74,77458.3,0.0,-0.97321,1e-05,6.62006]
[1777021877118,38.74,77457.17,0.0,-0.97322,1e-05,6.61654]
[1777021878126,38.74,77452.08,0.0,-0.9733,1e-05,6.60058]
[1777021879131,38.74,77450.39,0.0,-0.97332,1e-05,6.59567]
[1777021884166,38.74,77452.59,0.0,-0.97328,1e-05,6.60437]
[1777021886183,38.74,77445.51,0.0,-0.97339,1e-05,6.58205]
[1777021887188,38.74,77446.56,0.0,-0.97337,1e-05,6.58544]
[1777021892224,38.74,77449.66,0.0,-0.97333,1e-05,6.59399]
[1777021896250,38.74,77453.08,0.0,-0.97328,1e-05,6.60499]
[1777021901285,38.74,77452.65,0.0,-0.97328,1e-05,6.60377]
[1777021905314,38.74,77446.65,0.0,-0.97337,1e-05,6.58495]
[1777021906325,38.74,77446.0,0.0,-0.97338,1e-05,6.58296]
[1777021908335,38.74,77455.61,0.0,-0.97324,1e-05,6.61349]
[1777021910348,38.74,77455.56,0.0,-0.97324,1e-05,6.61338]
[1777021915383,38.74,77454.22,0.0,-0.97326,1e-05,6.60924]
[1777021920419,38.74,77457.58,0.0,-0.9732,1e-05,6.62]
[1777021922433,38.74,77473.09,0.0,-0.97297,2e-05,6.66945]
[1777021923443,38.74,77470.97,0.0,-0.973,2e-05,6.66262]
[1777021927479,38.74,77478.04,0.0,-0.9729,2e-05,6.68491]
[1777021928476,38.74,77478.7,0.0,-0.97289,2e-05,6.68693]
[1777021934211,38.74,77480.72,0.0,-0.97286,2e-05,6.69276]
[1777021939558,38.74,77481.93,0.0,-0.97285,2e-05,6.69608]
[1777021944589,38.74,77485.35,0.0,-0.9728,2e-05,6.70632]
[1777021946603,38.74,77493.43,0.0,-0.97268,2e-05,6.7319]
[1777021948617,38.74,77501.63,0.0,-0.97255,2e-05,6.75786]
[1777021951644,38.74,77506.7,0.0,-0.97249,2e-05,6.7719]
[1777021952644,38.74,77516.52,0.0,-0.97234,2e-05,6.80332]
[1777021957679,38.74,77520.69,0.0,-0.97228,2e-05,6.81534]
[1777021962715,38.73,77520.22,0.0,-0.97229,2e-05,6.8123]
[1777021967751,38.73,77520.4,0.0,-0.9723,2e-05,6.8114]
[1777021968758,38.73,77514.8,0.0,-0.97239,2e-05,6.79302]
[1777021974493,38.73,77512.68,0.0,-0.97242,2e-05,6.78485]
[1777021979837,38.73,77510.94,0.0,-0.97246,2e-05,6.77773]
[1777021984871,38.72,77513.0,0.0,-0.97243,2e-05,6.78311]
[1777021989907,38.72,77513.39,0.0,-0.97243,2e-05,6.78312]
[1777021992928,38.72,77518.69,0.0,-0.97236,2e-05,6.79946]
[1777021995949,38.72,77513.27,0.0,-0.97244,2e-05,6.78113]
[1777022000984,38.72,77513.16,0.0,-0.97245,2e-05,6.77952]
[1777022006019,38.72,77510.18,0.0,-0.9725,2e-05,6.76871]
[1777022011054,38.71,77510.64,0.0,-0.97251,2e-05,6.76743]
[1777022016088,38.71,77511.51,0.0,-0.9725,2e-05,6.76911]
[1777022021124,38.71,77512.18,0.0,-0.97249,2e-05,6.77013]
[1777022026159,38.71,77512.47,0.0,-0.9725,2e-05,6.76993]
[1777022031195,38.71,77514.21,0.0,-0.97247,2e-05,6.77439]
[1777022036229,38.71,77519.05,0.0,-0.97241,2e-05,6.78879]
[1777022040262,38.7,77504.45,0.0,-0.97263,2e-05,6.74074]
[1777022041263,38.7,77489.85,0.0,-0.97286,2e-05,6.69373]
[1777022042272,38.7,77489.56,0.0,-0.97286,2e-05,6.6927]
[1777022047307,38.7,77490.37,0.0,-0.97285,2e-05,6.69479]
[1777022050327,38.7,77495.72,0.0,-0.97277,2e-05,6.71161]
[1777022052340,38.7,77500.85,0.0,-0.9727,2e-05,6.7278]
[1777022054355,38.7,77505.26,0.0,-0.97263,2e-05,6.74165]
[1777022059390,38.7,77509.85,0.0,-0.97256,2e-05,6.75552]
[1777022064425,38.7,77513.15,0.0,-0.97252,2e-05,6.76513]
[1777022069460,38.7,77516.16,0.0,-0.97248,2e-05,6.77372]
[1777022074494,38.7,77515.1,0.0,-0.97251,2e-05,6.76754]
[1777022079530,38.69,77515.44,0.0,-0.97251,2e-05,6.76755]
[1777022084564,38.69,77513.78,0.0,-0.97254,2e-05,6.76111]
[1777022089602,38.69,77514.31,0.0,-0.97253,2e-05,6.76178]
[1777022094638,38.69,77515.12,0.0,-0.97253,2e-05,6.76334]
[1777022096650,38.69,77520.54,0.0,-0.97245,2e-05,6.7804]
[1777022099671,38.69,77522.78,0.0,-0.97242,2e-05,6.78691]
[1777022101687,38.69,77533.39,0.0,-0.97226,2e-05,6.82075]
[1777022102691,38.69,77535.86,0.0,-0.97222,2e-05,6.82847]
[1777022105423,38.68,77555.31,0.0,-0.97192,2e-05,6.89079]
[1777022107729,38.68,77559.72,0.0,-0.97186,2e-05,6.90436]
[1777022108735,38.68,77566.36,0.0,-0.97176,2e-05,6.92567]
[1777022109741,38.68,77575.62,0.0,-0.97161,2e-05,6.95562]
[1777022110747,38.68,77577.46,0.0,-0.97159,2e-05,6.96115]
[1777022112762,38.68,77581.18,0.0,-0.97154,2e-05,6.97178]
[1777022117796,38.67,77578.46,0.0,-0.97159,2e-05,6.96013]
[1777022120817,38.67,77584.67,0.0,-0.9715,2e-05,6.97897]
[1777022125563,38.67,77591.25,0.0,-0.97141,2e-05,6.99839]
[1777022127869,38.67,77598.48,0.0,-0.97131,2e-05,7.02051]
[1777022128874,38.66,77611.01,0.0,-0.97111,2e-05,7.06142]
[1777022129881,38.66,77619.39,0.0,-0.97098,2e-05,7.08859]
[1777022132902,38.66,77627.07,0.0,-0.97087,2e-05,7.1103]
[1777022137937,38.65,77626.48,0.0,-0.9709,2e-05,7.10446]
[1777022141965,38.65,77617.92,0.0,-0.97105,2e-05,7.07289]
[1777022146999,38.64,77614.39,0.0,-0.97113,2e-05,7.05673]
[1777022150030,38.62,77625.64,0.0,-0.97102,2e-05,7.0802]
[1777022155063,38.61,77626.81,0.0,-0.97103,2e-05,7.07824]
[1777022160098,38.61,77629.26,0.0,-0.97102,2e-05,7.08061]
[1777022165132,38.6,77627.82,0.0,-0.97107,2e-05,7.07004]
[1777022170167,38.59,77627.41,0.0,-0.97111,2e-05,7.063]
[1777022175203,38.58,77625.68,0.0,-0.97116,2e-05,7.05165]
[1777022180238,38.57,77625.05,0.0,-0.9712,2e-05,7.04406]
[1777022185272,38.56,77627.49,0.0,-0.97119,2e-05,7.04672]
[1777022190307,38.56,77626.32,0.0,-0.97123,2e-05,7.03741]
[1777022195344,38.55,77626.64,0.0,-0.97126,2e-05,7.03148]
[1777022200378,38.54,77624.8,0.0,-0.97132,2e-05,7.02008]
[1777022205413,38.53,77624.31,0.0,-0.97135,2e-05,7.01326]
[1777022210449,38.53,77625.59,0.0,-0.97135,2e-05,7.01239]
[1777022215494,38.52,77625.49,0.0,-0.97138,2e-05,7.00694]
[1777022220519,38.51,77623.35,0.0,-0.97144,2e-05,6.99481]
[1777022224546,38.5,77616.47,0.0,-0.97157,2e-05,6.96809]
[1777022230589,38.5,77617.1,0.0,-0.97158,2e-05,6.9645]
[1777022236630,38.49,77616.97,0.0,-0.97161,2e-05,6.95846]
[1777022242673,38.48,77614.51,0.0,-0.97168,2e-05,6.94482]
[1777022247708,38.47,77613.1,0.0,-0.97172,2e-05,6.93568]
[1777022252743,38.47,77612.3,0.0,-0.97176,2e-05,6.927]
[1777022257778,38.46,77609.54,0.0,-0.97183,2e-05,6.91361]
[1777022262818,38.45,77608.3,0.0,-0.97187,2e-05,6.90533]
[1777022267849,38.45,77606.6,0.0,-0.97192,2e-05,6.89562]
[1777022270872,38.44,77552.94,0.0,-0.97276,2e-05,6.71838]
[1777022271877,38.44,77525.2,0.0,-0.97318,2e-05,6.62876]
[1777022272883,38.44,77520.6,0.0,-0.97325,2e-05,6.61369]
[1777022274898,38.44,77511.69,0.0,-0.97339,1e-05,6.58464]
[1777022276626,38.44,77508.65,0.0,-0.97344,1e-05,6.57439]
[1777022278926,38.44,77516.86,0.0,-0.97332,2e-05,6.59994]
[1777022283961,38.43,77517.12,0.0,-0.97335,2e-05,6.59349]
[1777022288998,38.4,77518.84,0.0,-0.9734,1e-05,6.58204]
[1777022291011,38.4,77530.49,0.0,-0.97324,2e-05,6.61615]
[1777022292017,38.4,77524.57,0.0,-0.97333,2e-05,6.59691]
[1777022293024,38.4,77524.88,0.0,-0.97333,2e-05,6.5976]
[1777022298059,38.38,77526.43,0.0,-0.97337,2e-05,6.59032]
[1777022303094,38.38,77526.91,0.0,-0.97337,2e-05,6.59039]
[1777022308137,38.37,77524.45,0.0,-0.97342,1e-05,6.57869]
[1777022309144,38.37,77516.71,0.0,-0.97354,1e-05,6.55355]
[1777022310157,38.36,77511.47,0.0,-0.97364,1e-05,6.53224]
[1777022311158,38.36,77510.78,0.0,-0.97366,1e-05,6.52804]
[1777022316194,38.36,77504.9,0.0,-0.97377,1e-05,6.50542]
[1777022317201,38.35,77498.05,0.0,-0.97389,1e-05,6.47992]
[1777022318208,38.35,77498.01,0.0,-0.9739,1e-05,6.47636]
[1777022323244,38.32,77502.68,0.0,-0.9739,1e-05,6.47776]
[1777022328278,38.32,77504.55,0.0,-0.97388,1e-05,6.48196]
[1777022330293,38.32,77512.76,0.0,-0.97376,1e-05,6.50721]
[1777022332306,38.32,77514.47,0.0,-0.97374,1e-05,6.51214]
[1777022337341,38.32,77517.17,0.0,-0.97371,1e-05,6.51831]
[1777022343383,38.31,77517.54,0.0,-0.97372,1e-05,6.51708]
[1777022348418,38.31,77518.53,0.0,-0.97371,1e-05,6.51821]
[1777022351439,38.31,77528.7,0.0,-0.97356,1e-05,6.54976]
[1777022352445,38.31,77529.44,0.0,-0.97355,1e-05,6.5519]
[1777022357481,38.31,77529.93,0.0,-0.97355,1e-05,6.55217]
[1777022362516,38.3,77532.32,0.0,-0.97353,1e-05,6.55747]
[1777022365538,38.3,77544.61,0.0,-0.97335,2e-05,6.59574]
[1777022366545,38.3,77544.44,0.0,-0.97335,2e-05,6.59492]
[1777022371580,38.3,77550.56,0.0,-0.97327,2e-05,6.61147]
[1777022374614,38.3,77557.54,0.0,-0.97317,2e-05,6.63292]
[1777022376615,38.3,77557.91,0.0,-0.97317,2e-05,6.63343]
[1777022381652,38.29,77564.0,0.0,-0.97308,2e-05,6.65129]
[1777022382659,38.29,77566.97,0.0,-0.97304,2e-05,6.66047]
[1777022387692,38.29,77568.22,0.0,-0.97303,2e-05,6.66255]
[1777022391720,38.29,77573.47,0.0,-0.97296,2e-05,6.67792]
[1777022393734,38.29,77576.28,0.0,-0.97292,2e-05,6.68616]
[1777022397763,38.28,77581.74,0.0,-0.97285,2e-05,6.70205]
[1777022402802,38.28,77580.25,0.0,-0.97288,2e-05,6.69543]
[1777022406827,38.28,77572.64,0.0,-0.973,2e-05,6.66868]
[1777022407834,38.28,77572.23,0.0,-0.97301,2e-05,6.66696]
[1777022412870,38.27,77572.91,0.0,-0.97301,2e-05,6.66717]
[1777022417906,38.27,77570.52,0.0,-0.97306,2e-05,6.65754]
[1777022422942,38.27,77569.5,0.0,-0.97308,2e-05,6.65239]
[1777022428982,38.27,77570.42,0.0,-0.97308,2e-05,6.65314]
[1777022434017,38.26,77562.57,0.0,-0.97321,2e-05,6.62427]
[1777022437800,38.26,77558.7,0.0,-0.97328,2e-05,6.60966]
[1777022443081,38.26,77554.73,0.0,-0.97335,2e-05,6.59528]
[1777022448121,38.25,77552.21,0.0,-0.9734,2e-05,6.58539]
[1777022453152,38.25,77552.48,0.0,-0.9734,2e-05,6.58475]
[1777022458187,38.25,77547.86,0.0,-0.97348,2e-05,6.56877]
[1777022461209,38.25,77543.36,0.0,-0.97355,1e-05,6.55378]
[1777022464229,38.25,77536.05,0.0,-0.97366,1e-05,6.52993]
[1777022465237,38.25,77533.83,0.0,-0.97369,1e-05,6.52271]
[1777022469264,38.25,77530.29,0.0,-0.97375,1e-05,6.51018]
[1777022474300,38.24,77529.74,0.0,-0.97377,1e-05,6.50657]
[1777022479334,38.24,77531.32,0.0,-0.97375,1e-05,6.50974]
[1777022487392,38.24,77531.23,0.0,-0.97377,1e-05,6.50651]
[1777022492424,38.23,77531.01,0.0,-0.97379,1e-05,6.50267]
[1777022497459,38.23,77532.33,0.0,-0.97377,1e-05,6.5058]
[1777022502498,38.23,77538.95,0.0,-0.97368,1e-05,6.525]
[1777022504522,38.23,77558.95,0.0,-0.97338,2e-05,6.58811]
[1777022505530,38.23,77559.01,0.0,-0.97339,2e-05,6.58805]
[1777022510564,38.23,77566.02,0.0,-0.97328,2e-05,6.60949]
[1777022512577,38.23,77566.4,0.0,-0.97328,2e-05,6.61017]
[1777022517612,38.22,77566.61,0.0,-0.97329,2e-05,6.60942]
[1777022522648,38.22,77565.36,0.0,-0.97331,2e-05,6.60398]
[1777022527683,38.22,77562.13,0.0,-0.97337,2e-05,6.59225]
[1777022532718,38.22,77562.01,0.0,-0.97337,2e-05,6.59059]
[1777022537753,38.22,77560.9,0.0,-0.9734,2e-05,6.58578]
[1777022542802,38.21,77561.18,0.0,-0.9734,2e-05,6.58546]
[1777022547826,38.21,77560.55,0.0,-0.97341,2e-05,6.58224]
[1777022552859,38.21,77551.04,0.0,-0.97357,1e-05,6.5491]
[1777022554874,38.21,77551.04,0.0,-0.97357,1e-05,6.5487]
[1777022557895,38.21,77545.96,0.0,-0.97365,1e-05,6.5318]
[1777022559909,38.21,77539.31,0.0,-0.97375,1e-05,6.51051]
[1777022561934,38.21,77511.41,0.0,-0.97416,1e-05,6.42203]
[1777022562942,38.21,77492.38,0.0,-0.97445,1e-05,6.36174]
[1777022563947,38.21,77493.62,0.0,-0.97443,1e-05,6.36549]
[1777022564962,38.21,77486.96,0.0,-0.97453,1e-05,6.34484]
[1777022565968,38.21,77486.08,0.0,-0.97454,1e-05,6.34225]
[1777022566969,38.21,77479.88,0.0,-0.97463,1e-05,6.32312]
[1777022567976,38.21,77477.77,0.0,-0.97466,1e-05,6.31676]
[1777022572016,38.21,77484.98,0.0,-0.97455,1e-05,6.33972]
[1777022574023,38.21,77480.35,0.0,-0.97462,1e-05,6.32521]
[1777022575032,38.21,77479.7,0.0,-0.97463,1e-05,6.32317]
[1777022580063,38.21,77489.6,0.0,-0.97448,1e-05,6.35388]
[1777022581070,38.21,77490.28,0.0,-0.97447,1e-05,6.35593]
[1777022583088,38.21,77499.44,0.0,-0.97434,1e-05,6.3845]
[1777022584092,38.21,77500.42,0.0,-0.97433,1e-05,6.38755]
[1777022585100,38.21,77493.88,0.0,-0.97442,1e-05,6.36708]
[1777022586107,38.21,77486.19,0.0,-0.97453,1e-05,6.34311]
[1777022587118,38.21,77484.54,0.0,-0.97456,1e-05,6.33803]
[1777022592159,38.21,77481.6,0.0,-0.9746,1e-05,6.32921]
[1777022594170,38.21,77488.58,0.0,-0.9745,1e-05,6.35108]
[1777022596193,38.21,77497.13,0.0,-0.97437,1e-05,6.37785]
[1777022597204,38.21,77506.27,0.0,-0.97424,1e-05,6.40647]
[1777022598201,38.21,77520.17,0.0,-0.97403,1e-05,6.45013]
[1777022599209,38.21,77524.19,0.0,-0.97397,1e-05,6.46269]
[1777022600216,38.21,77521.4,0.0,-0.97402,1e-05,6.45374]
[1777022603239,38.21,77515.01,0.0,-0.97411,1e-05,6.43323]
[1777022604258,38.21,77513.16,0.0,-0.97414,1e-05,6.42731]
[1777022606255,38.21,77505.52,0.0,-0.97425,1e-05,6.40318]
[1777022610288,38.21,77501.32,0.0,-0.97432,1e-05,6.38985]
[1777022615319,38.21,77496.54,0.0,-0.9744,1e-05,6.37259]
[1777022620353,38.2,77493.49,0.0,-0.97444,1e-05,6.36241]
[1777022623377,38.2,77486.79,0.0,-0.97454,1e-05,6.34118]
[1777022629169,38.2,77486.93,0.0,-0.97454,1e-05,6.34113]
[1777022634452,38.2,77480.81,0.0,-0.97463,1e-05,6.32169]
[1777022639239,38.2,77480.78,0.0,-0.97463,1e-05,6.32134]
[1777022644522,38.2,77481.08,0.0,-0.97463,1e-05,6.32201]
[1777022649557,38.2,77481.96,0.0,-0.97462,1e-05,6.32448]
[1777022654591,38.2,77482.07,0.0,-0.97462,1e-05,6.32455]
[1777022658620,38.2,77488.8,0.0,-0.97452,1e-05,6.34526]
[1777022659627,38.2,77491.07,0.0,-0.97449,1e-05,6.35225]
[1777022664662,38.2,77492.1,0.0,-0.97448,1e-05,6.35495]
[1777022669697,38.2,77495.59,0.0,-0.97443,1e-05,6.36527]
[1777022674733,38.2,77502.43,0.0,-0.97434,1e-05,6.3845]
[1777022675742,38.2,77508.35,0.0,-0.97425,1e-05,6.40292]
[1777022677754,38.2,77511.78,0.0,-0.9742,1e-05,6.41316]
[1777022682789,38.2,77512.97,0.0,-0.97419,1e-05,6.41587]
[1777022687823,38.19,77512.67,0.0,-0.9742,1e-05,6.41392]
[1777022692859,38.19,77510.6,0.0,-0.97424,1e-05,6.40645]
[1777022697895,38.19,77509.38,0.0,-0.97426,1e-05,6.4017]
[1777022702928,38.19,77509.8,0.0,-0.97426,1e-05,6.40212]
[1777022707964,38.19,77510.36,0.0,-0.97425,1e-05,6.40297]
[1777022711995,38.19,77502.85,0.0,-0.97437,1e-05,6.37875]
[1777022714005,38.19,77500.32,0.0,-0.9744,1e-05,6.37057]
[1777022717028,38.19,77495.96,0.0,-0.97447,1e-05,6.35661]
[1777022719042,38.19,77503.31,0.0,-0.97436,1e-05,6.37936]
[1777022720049,38.19,77502.5,0.0,-0.97438,1e-05,6.37668]
[1777022725086,38.18,77499.56,0.0,-0.97442,1e-05,6.36681]
[1777022730120,38.18,77500.26,0.0,-0.97442,1e-05,6.36837]
[1777022735157,38.18,77500.53,0.0,-0.97442,1e-05,6.36705]
[1777022740190,38.18,77499.01,0.0,-0.97445,1e-05,6.36172]
[1777022745225,38.18,77499.2,0.0,-0.97445,1e-05,6.36174]
[1777022750259,38.18,77496.94,0.0,-0.97448,1e-05,6.35414]
[1777022755297,38.18,77500.85,0.0,-0.97443,1e-05,6.36582]
[1777022756305,38.18,77514.83,0.0,-0.97422,1e-05,6.4095]
[1777022757313,38.18,77516.61,0.0,-0.9742,1e-05,6.4149]
[1777022762347,38.18,77520.35,0.0,-0.97415,1e-05,6.42563]
[1777022767381,38.18,77517.31,0.0,-0.9742,1e-05,6.41505]
[1777022772417,38.17,77518.64,0.0,-0.97418,1e-05,6.41822]
[1777022777479,38.17,77520.12,0.0,-0.97416,1e-05,6.42184]
[1777022782508,38.17,77519.24,0.0,-0.97418,1e-05,6.41805]
[1777022787544,38.17,77518.27,0.0,-0.9742,1e-05,6.41402]
[1777022792580,38.17,77518.84,0.0,-0.9742,1e-05,6.41326]
[1777022794594,38.17,77511.84,0.0,-0.97431,1e-05,6.39092]
[1777022800368,38.17,77511.12,0.0,-0.97432,1e-05,6.38774]
[1777022805672,38.16,77510.2,0.0,-0.97434,1e-05,6.38412]
[1777022811714,38.16,77509.11,0.0,-0.97436,1e-05,6.37985]
[1777022813728,38.16,77503.42,0.0,-0.97444,1e-05,6.36179]
[1777022818762,38.16,77500.38,0.0,-0.97449,1e-05,6.35177]
[1777022823802,38.16,77497.54,0.0,-0.97454,1e-05,6.3425]
[1777022828834,38.16,77498.41,0.0,-0.97452,1e-05,6.34483]
[1777022830847,38.16,77483.26,0.0,-0.97474,1e-05,6.29755]
[1777022832861,38.16,77483.03,0.0,-0.97475,1e-05,6.29675]
[1777022833868,38.16,77491.79,0.0,-0.97462,1e-05,6.32398]
[1777022835882,38.16,77493.8,0.0,-0.97459,1e-05,6.3302]
[1777022836893,38.16,77488.56,0.0,-0.97467,1e-05,6.31379]
[1777022837897,38.16,77489.88,0.0,-0.97465,1e-05,6.31786]
[1777022842932,38.16,77481.31,0.0,-0.97478,1e-05,6.2911]
[1777022843937,38.16,77482.29,0.0,-0.97476,1e-05,6.29414]
[1777022848972,38.16,77480.77,0.0,-0.97478,1e-05,6.28946]
[1777022854008,38.16,77487.81,0.0,-0.97469,1e-05,6.30979]
[1777022859042,38.16,77485.81,0.0,-0.97472,1e-05,6.30349]
[1777022861056,38.16,77493.26,0.0,-0.97461,1e-05,6.3266]
[1777022866092,38.16,77495.0,0.0,-0.97458,1e-05,6.33176]
[1777022869113,38.16,77500.43,0.0,-0.97451,1e-05,6.34851]
[1777022871127,38.16,77503.34,0.0,-0.97446,1e-05,6.35741]
[1777022876161,38.16,77503.19,0.0,-0.97447,1e-05,6.35646]
[1777022879182,38.16,77507.81,0.0,-0.9744,1e-05,6.37057]
[1777022883211,38.16,77516.71,0.0,-0.97428,1e-05,6.39796]
[1777022884218,38.16,77518.26,0.0,-0.97425,1e-05,6.40266]
[1777022889253,38.16,77521.52,0.0,-0.97421,1e-05,6.412]
[1777022894288,38.15,77516.91,0.0,-0.97428,1e-05,6.39659]
[1777022899322,38.15,77517.78,0.0,-0.97427,1e-05,6.39848]
[1777022904359,38.15,77519.19,0.0,-0.97426,1e-05,6.40206]
[1777022908385,38.15,77511.28,0.0,-0.97438,1e-05,6.37657]
[1777022910399,38.15,77510.66,0.0,-0.97439,1e-05,6.37439]
[1777022914431,38.15,77516.1,0.0,-0.97431,1e-05,6.38938]
[1777022915440,38.15,77541.26,0.0,-0.97394,1e-05,6.46848]
[1777022916447,38.15,77534.19,0.0,-0.97405,1e-05,6.44653]
[1777022917453,38.15,77534.15,0.0,-0.97405,1e-05,6.44674]
[1777022922488,38.15,77532.14,0.0,-0.97407,1e-05,6.44141]
[1777022925509,38.15,77526.39,0.0,-0.97415,1e-05,6.42384]
[1777022927524,38.15,77523.85,0.0,-0.97419,1e-05,6.41545]
[1777022932559,38.15,77522.56,0.0,-0.97422,1e-05,6.41044]
[1777022937595,38.15,77524.89,0.0,-0.97419,1e-05,6.41683]
[1777022941360,38.15,77538.22,0.0,-0.97399,1e-05,6.458]
[1777022944651,38.15,77541.63,0.0,-0.97395,1e-05,6.46798]
[1777022949683,38.14,77541.19,0.0,-0.97396,1e-05,6.4652]
[1777022954718,38.14,77539.62,0.0,-0.97399,1e-05,6.45889]
[1777022958746,38.14,77531.5,0.0,-0.97411,1e-05,6.43223]
[1777022959753,38.14,77530.54,0.0,-0.97413,1e-05,6.42898]
[1777022963796,38.14,77523.91,0.0,-0.97423,1e-05,6.40728]
[1777022964797,38.14,77524.24,0.0,-0.97423,1e-05,6.40813]
[1777022969832,38.14,77522.1,0.0,-0.97426,1e-05,6.40056]
[1777022974867,38.14,77522.49,0.0,-0.97427,1e-05,6.39938]
[1777022979903,38.13,77521.14,0.0,-0.97429,1e-05,6.39434]
[1777022984938,38.13,77517.91,0.0,-0.97434,1e-05,6.38349]
[1777022989973,38.13,77517.13,0.0,-0.97436,1e-05,6.38036]
[1777022991986,38.13,77511.77,0.0,-0.97444,1e-05,6.36331]
[1777022994004,38.13,77510.96,0.0,-0.97445,1e-05,6.36054]
[1777022999035,38.13,77507.74,0.0,-0.9745,1e-05,6.35003]
[1777023004071,38.13,77507.7,0.0,-0.9745,1e-05,6.34949]
[1777023009112,38.13,77510.81,0.0,-0.97446,1e-05,6.35867]
[1777023014143,38.13,77508.08,0.0,-0.9745,1e-05,6.34968]
[1777023018168,38.13,77513.92,0.0,-0.97442,1e-05,6.36759]
[1777023023204,38.13,77515.08,0.0,-0.9744,1e-05,6.37065]
[1777023028239,38.13,77518.15,0.0,-0.97436,1e-05,6.37972]
[1777023029245,38.13,77526.51,0.0,-0.97424,1e-05,6.40583]
[1777023030253,38.13,77528.28,0.0,-0.97421,1e-05,6.41122]
[1777023036295,38.12,77530.84,0.0,-0.97419,1e-05,6.41657]
[1777023041330,38.12,77533.56,0.0,-0.97415,1e-05,6.42416]
[1777023044351,38.12,77538.62,0.0,-0.97408,1e-05,6.43947]
[1777023048380,38.12,77546.6,0.0,-0.97397,1e-05,6.46377]
[1777023049385,38.12,77549.67,0.0,-0.97392,1e-05,6.47322]
[1777023054421,38.12,77547.98,0.0,-0.97395,1e-05,6.46648]
[1777023059456,38.12,77546.36,0.0,-0.97398,1e-05,6.46003]
[1777023064492,38.11,77547.79,0.0,-0.97397,1e-05,6.46328]
[1777023069526,38.11,77547.86,0.0,-0.97397,1e-05,6.46218]
[1777023071541,38.11,77537.91,0.0,-0.97412,1e-05,6.43022]
[1777023072547,38.11,77538.49,0.0,-0.97412,1e-05,6.43184]
[1777023077581,38.11,77539.68,0.0,-0.9741,1e-05,6.43454]
[1777023082616,38.11,77539.01,0.0,-0.97412,1e-05,6.43135]
[1777023087652,38.11,77539.22,0.0,-0.97412,1e-05,6.43096]
[1777023092687,38.1,77542.27,0.0,-0.97409,1e-05,6.43792]
[1777023094700,38.1,77547.58,0.0,-0.97401,1e-05,6.45424]
[1777023099736,38.1,77548.17,0.0,-0.97401,1e-05,6.45485]
[1777023104770,38.1,77548.34,0.0,-0.97401,1e-05,6.45415]
[1777023107792,38.1,77544.03,0.0,-0.97408,1e-05,6.43982]
[1777023112827,38.1,77547.53,0.0,-0.97403,1e-05,6.44975]
[1777023117862,38.1,77546.24,0.0,-0.97406,1e-05,6.44448]
[1777023122896,38.09,77543.68,0.0,-0.9741,1e-05,6.43525]
[1777023124910,38.09,77541.29,0.0,-0.97414,1e-05,6.4273]
[1777023128940,38.09,77533.94,0.0,-0.97425,1e-05,6.40333]
[1777023129949,38.09,77532.49,0.0,-0.97427,1e-05,6.39861]
[1777023134984,38.09,77532.46,0.0,-0.97428,1e-05,6.39776]
[1777023140020,38.09,77529.04,0.0,-0.97433,1e-05,6.38631]
[1777023145053,38.09,77528.37,0.0,-0.97434,1e-05,6.38356]
[1777023150087,38.09,77528.56,0.0,-0.97434,1e-05,6.38353]
[1777023154148,38.09,77518.98,0.0,-0.97449,1e-05,6.35148]
[1777023155144,38.09,77476.3,0.0,-0.97511,1e-05,6.21895]
[1777023156143,38.09,77432.07,0.0,-0.97573,1e-05,6.08461]
[1777023157146,38.09,77432.84,0.0,-0.97572,1e-05,6.08798]
[1777023158153,38.09,77439.41,0.0,-0.97562,1e-05,6.10895]
[1777023159160,38.09,77441.68,0.0,-0.97558,1e-05,6.11664]
[1777023161174,38.09,77449.73,0.0,-0.97546,1e-05,6.14241]
[1777023163187,38.1,77450.98,0.0,-0.97544,1e-05,6.14739]
[1777023168222,38.1,77451.46,0.0,-0.97542,1e-05,6.15169]
[1777023173260,38.11,77454.11,0.0,-0.97537,1e-05,6.16308]
[1777023176281,38.11,77460.07,0.0,-0.97527,1e-05,6.18326]
[1777023179302,38.11,77464.52,0.0,-0.9752,1e-05,6.19874]
[1777023184335,38.12,77464.79,0.0,-0.97518,1e-05,6.20246]
[1777023189371,38.12,77466.34,0.0,-0.97516,1e-05,6.20802]
[1777023194405,38.12,77459.05,0.0,-0.97526,1e-05,6.18639]
[1777023195413,38.12,77459.82,0.0,-0.97525,1e-05,6.18892]
[1777023199441,38.12,77457.26,0.0,-0.97528,1e-05,6.18183]
[1777023202461,38.12,77463.26,0.0,-0.97519,1e-05,6.20082]
[1777023204476,38.12,77461.97,0.0,-0.97521,1e-05,6.19722]
[1777023207497,38.12,77459.09,0.0,-0.97525,1e-05,6.1889]
[1777023212532,38.12,77457.86,0.0,-0.97526,1e-05,6.18471]
[1777023217567,38.13,77458.06,0.0,-0.97526,1e-05,6.18627]
[1777023222602,38.13,77458.54,0.0,-0.97525,1e-05,6.18867]
[1777023227636,38.13,77458.92,0.0,-0.97524,1e-05,6.19074]
[1777023232672,38.13,77459.35,0.0,-0.97523,1e-05,6.19294]
[1777023237707,38.13,77459.82,0.0,-0.97521,1e-05,6.19526]
[1777023240728,38.13,77465.67,0.0,-0.97513,1e-05,6.21356]
[1777023241734,38.13,77471.69,0.0,-0.97504,1e-05,6.2324]
[1777023242744,38.13,77473.6,0.0,-0.97501,1e-05,6.2384]
[1777023247776,38.13,77470.46,0.0,-0.97506,1e-05,6.22928]
[1777023252812,38.13,77471.0,0.0,-0.97505,1e-05,6.23151]
[1777023257848,38.13,77471.2,0.0,-0.97504,1e-05,6.23269]
[1777023262881,38.14,77476.61,0.0,-0.97496,1e-05,6.25064]
[1777023264896,38.14,77484.08,0.0,-0.97484,1e-05,6.2753]
[1777023265902,38.14,77486.35,0.0,-0.97481,1e-05,6.28237]
[1777023269930,38.14,77497.4,0.0,-0.97465,1e-05,6.31678]
[1777023270937,38.14,77501.57,0.0,-0.97459,1e-05,6.32973]
[1777023275971,38.14,77495.13,0.0,-0.97469,1e-05,6.30791]
[1777023277988,38.14,77492.4,0.0,-0.97473,1e-05,6.29943]
[1777023283788,38.14,77498.36,0.0,-0.97464,1e-05,6.31759]
[1777023289064,38.14,77496.56,0.0,-0.97467,1e-05,6.31184]
[1777023293858,38.14,77502.07,0.0,-0.97459,1e-05,6.32882]
[1777023299134,38.14,77503.53,0.0,-0.97457,1e-05,6.3331]
[1777023305177,38.14,77504.48,0.0,-0.97456,1e-05,6.33572]
[1777023310219,38.14,77506.94,0.0,-0.97452,1e-05,6.34308]
[1777023312227,38.14,77517.66,0.0,-0.97437,1e-05,6.37644]
[1777023313235,38.14,77522.49,0.0,-0.9743,1e-05,6.39146]
[1777023314242,38.14,77523.36,0.0,-0.97429,1e-05,6.39404]
[1777023319275,38.13,77519.55,0.0,-0.97435,1e-05,6.38132]
[1777023324311,38.13,77519.61,0.0,-0.97435,1e-05,6.38085]
[1777023329345,38.13,77516.05,0.0,-0.9744,1e-05,6.36909]
[1777023334380,38.13,77512.35,0.0,-0.97447,1e-05,6.35544]
[1777023339431,38.13,77512.01,0.0,-0.97447,1e-05,6.35392]
[1777023344465,38.13,77513.91,0.0,-0.97445,1e-05,6.35942]
[1777023350507,38.13,77514.9,0.0,-0.97444,1e-05,6.36193]
[1777023355543,38.13,77511.19,0.0,-0.97449,1e-05,6.34982]
[1777023360581,38.13,77510.53,0.0,-0.9745,1e-05,6.34734]
[1777023365617,38.13,77512.01,0.0,-0.97448,1e-05,6.35156]
[1777023370651,38.13,77512.52,0.0,-0.97448,1e-05,6.35273]
[1777023375686,38.13,77516.04,0.0,-0.97443,1e-05,6.36331]
[1777023377700,38.13,77519.84,0.0,-0.97437,1e-05,6.3749]
[1777023382736,38.12,77519.71,0.0,-0.97438,1e-05,6.37387]
[1777023387769,38.12,77515.79,0.0,-0.97444,1e-05,6.36105]
[1777023393813,38.12,77516.15,0.0,-0.97444,1e-05,6.36003]
[1777023398846,38.12,77517.63,0.0,-0.97442,1e-05,6.36417]
[1777023403882,38.12,77520.71,0.0,-0.97438,1e-05,6.37326]
[1777023404891,38.12,77531.02,0.0,-0.97423,1e-05,6.4055]
[1777023405895,38.12,77532.18,0.0,-0.97421,1e-05,6.40898]
[1777023410934,38.12,77523.53,0.0,-0.97435,1e-05,6.38095]
[1777023411945,38.12,77516.72,0.0,-0.97445,1e-05,6.35949]
[1777023412945,38.12,77516.39,0.0,-0.97445,1e-05,6.35836]
[1777023418986,38.12,77515.5,0.0,-0.97447,1e-05,6.35503]
[1777023424022,38.12,77513.99,0.0,-0.97449,1e-05,6.3499]
[1777023429057,38.12,77514.28,0.0,-0.97449,1e-05,6.35039]
[1777023433084,38.12,77517.09,0.0,-0.97445,1e-05,6.3588]
[1777023438120,38.12,77515.79,0.0,-0.97447,1e-05,6.3543]
[1777023443157,38.12,77514.84,0.0,-0.97449,1e-05,6.3509]
[1777023448190,38.11,77519.86,0.0,-0.97442,1e-05,6.36616]
[1777023452218,38.11,77528.88,0.0,-0.97429,1e-05,6.39246]
[1777023453224,38.11,77530.49,0.0,-0.97427,1e-05,6.39737]
[1777023458259,38.11,77530.68,0.0,-0.97427,1e-05,6.3972]
[1777023461280,38.11,77537.8,0.0,-0.97417,1e-05,6.41911]
[1777023463294,38.11,77539.55,0.0,-0.97414,1e-05,6.42423]
[1777023468330,38.11,77542.38,0.0,-0.97411,1e-05,6.43212]
[1777023474373,38.11,77542.37,0.0,-0.97411,1e-05,6.43082]
[1777023477394,38.11,77552.04,0.0,-0.97397,1e-05,6.46073]
[1777023478402,38.11,77553.18,0.0,-0.97396,1e-05,6.46408]
[1777023483435,38.1,77555.94,0.0,-0.97392,1e-05,6.47148]
[1777023488470,38.1,77558.21,0.0,-0.97389,1e-05,6.4773]
[1777023489478,38.1,77567.58,0.0,-0.97376,1e-05,6.50678]
[1777023490485,38.1,77580.6,0.0,-0.97356,2e-05,6.54797]
[1777023491492,38.1,77581.84,0.0,-0.97355,2e-05,6.55153]
[1777023496526,38.1,77581.67,0.0,-0.97356,2e-05,6.54896]
[1777023501565,38.09,77580.83,0.0,-0.97358,2e-05,6.54428]
[1777023506605,38.09,77580.68,0.0,-0.97359,2e-05,6.54183]
[1777023511639,38.09,77580.11,0.0,-0.97362,2e-05,6.53648]
[1777023516675,38.09,77577.94,0.0,-0.97366,1e-05,6.52765]
[1777023521718,38.08,77577.97,0.0,-0.97367,1e-05,6.52592]
[1777023526744,38.08,77577.88,0.0,-0.97368,1e-05,6.52383]
[1777023531781,38.08,77576.59,0.0,-0.9737,1e-05,6.51794]
[1777023536816,38.08,77577.36,0.0,-0.9737,1e-05,6.51866]
[1777023541851,38.07,77577.17,0.0,-0.97371,1e-05,6.51634]
[1777023546886,38.07,77572.21,0.0,-0.9738,1e-05,6.4985]
[1777023548900,38.07,77571.42,0.0,-0.97381,1e-05,6.49537]
[1777023553935,38.07,77569.69,0.0,-0.97384,1e-05,6.48836]
[1777023559977,38.06,77568.68,0.0,-0.97387,1e-05,6.4834]
[1777023565029,38.06,77567.97,0.0,-0.97389,1e-05,6.47973]
[1777023570047,38.06,77565.04,0.0,-0.97394,1e-05,6.46907]
[1777023575083,38.06,77562.24,0.0,-0.97399,1e-05,6.45733]
[1777023580117,38.06,77558.1,0.0,-0.97406,1e-05,6.44306]
[1777023584147,38.05,77547.46,0.0,-0.97422,1e-05,6.4086]
[1777023585152,38.05,77544.86,0.0,-0.97426,1e-05,6.40025]
[1777023590188,38.05,77544.21,0.0,-0.97427,1e-05,6.39748]
[1777023595221,38.05,77541.19,0.0,-0.97432,1e-05,6.38729]
[1777023600259,38.05,77543.79,0.0,-0.97428,1e-05,6.39484]
[1777023606041,38.05,77543.98,0.0,-0.97428,1e-05,6.39462]
[1777023611336,38.05,77544.58,0.0,-0.97428,1e-05,6.39582]
[1777023616371,38.05,77545.19,0.0,-0.97427,1e-05,6.39704]
[1777023622410,38.05,77546.63,0.0,-0.97426,1e-05,6.40072]
[1777023627447,38.05,77546.42,0.0,-0.97426,1e-05,6.39933]
[1777023632482,38.04,77546.99,0.0,-0.97426,1e-05,6.39884]
[1777023637515,38.04,77547.73,0.0,-0.97426,1e-05,6.40044]
[1777023642550,38.04,77549.5,0.0,-0.97423,1e-05,6.40529]
[1777023647585,38.04,77549.18,0.0,-0.97424,1e-05,6.40352]
[1777023652621,38.04,77549.22,0.0,-0.97424,1e-05,6.4029]
[1777023658664,38.04,77549.63,0.0,-0.97424,1e-05,6.40329]
[1777023663699,38.04,77560.34,0.0,-0.97409,1e-05,6.43636]
[1777023665714,38.04,77565.25,0.0,-0.97402,1e-05,6.45155]
[1777023667728,38.04,77567.41,0.0,-0.97399,1e-05,6.45794]
[1777023672764,38.03,77572.4,0.0,-0.97392,1e-05,6.47258]
[1777023676793,38.03,77574.21,0.0,-0.9739,1e-05,6.47729]
[1777023680820,38.03,77580.16,0.0,-0.97381,1e-05,6.49514]
[1777023682838,38.03,77581.04,0.0,-0.9738,1e-05,6.49737]
[1777023688874,38.03,77581.86,0.0,-0.9738,1e-05,6.49794]
[1777023692904,38.02,77575.66,0.0,-0.9739,1e-05,6.47529]
[1777023694918,38.02,77574.55,0.0,-0.97392,1e-05,6.47114]
[1777023700960,38.02,77573.46,0.0,-0.97395,1e-05,6.46593]
[1777023705996,38.02,77573.56,0.0,-0.97395,1e-05,6.46484]
[1777023711033,38.02,77572.85,0.0,-0.97397,1e-05,6.46091]
[1777023716066,38.01,77572.36,0.0,-0.97399,1e-05,6.45799]
[1777023721103,38.01,77571.48,0.0,-0.97401,1e-05,6.45385]
[1777023724123,38.01,77576.74,0.0,-0.97393,1e-05,6.46975]
[1777023729157,38.01,77578.85,0.0,-0.97391,1e-05,6.47499]
[1777023734192,38.01,77578.71,0.0,-0.97392,1e-05,6.47318]
[1777023739227,38.0,77578.35,0.0,-0.97393,1e-05,6.47076]
[1777023744273,38.0,77579.3,0.0,-0.97394,1e-05,6.46805]
[1777023749298,37.98,77579.98,0.0,-0.97398,1e-05,6.46049]
[1777023754333,37.96,77580.62,0.0,-0.97403,1e-05,6.44982]
[1777023759369,37.95,77580.59,0.0,-0.97408,1e-05,6.43981]
[1777023764404,37.94,77582.42,0.0,-0.97409,1e-05,6.43651]
[1777023769438,37.92,77582.26,0.0,-0.97414,1e-05,6.42738]
[1777023774475,37.92,77580.69,0.0,-0.97417,1e-05,6.42018]
[1777023778504,37.92,77574.91,0.0,-0.97426,1e-05,6.40131]
[1777023779509,37.92,77572.29,0.0,-0.9743,1e-05,6.39292]
[1777023784544,37.92,77569.15,0.0,-0.97435,1e-05,6.38252]
[1777023789579,37.92,77570.89,0.0,-0.97432,1e-05,6.38756]
[1777023794614,37.92,77570.19,0.0,-0.97434,1e-05,6.38489]
[1777023799651,37.92,77570.01,0.0,-0.97434,1e-05,6.38387]
[1777023804685,37.91,77569.54,0.0,-0.97435,1e-05,6.38196]
[1777023809720,37.91,77567.52,0.0,-0.97438,1e-05,6.37519]
[1777023814757,37.91,77565.2,0.0,-0.97442,1e-05,6.36599]
[1777023819795,37.91,77565.83,0.0,-0.97442,1e-05,6.36768]
[1777023824825,37.91,77565.73,0.0,-0.97442,1e-05,6.36706]
[1777023829860,37.91,77566.67,0.0,-0.97441,1e-05,6.36971]
[1777023835903,37.91,77567.43,0.0,-0.9744,1e-05,6.3717]
[1777023840937,37.91,77566.92,0.0,-0.97441,1e-05,6.36976]
[1777023845973,37.91,77567.5,0.0,-0.9744,1e-05,6.37127]
[1777023851009,37.91,77568.14,0.0,-0.97439,1e-05,6.37295]
[1777023856043,37.91,77566.88,0.0,-0.97441,1e-05,6.36865]
[1777023858057,37.91,77561.72,0.0,-0.97449,1e-05,6.3523]
[1777023860071,37.91,77560.7,0.0,-0.9745,1e-05,6.349]
[1777023866113,37.91,77559.67,0.0,-0.97452,1e-05,6.34561]
[1777023871148,37.91,77560.72,0.0,-0.97451,1e-05,6.34722]
[1777023876184,37.91,77561.42,0.0,-0.9745,1e-05,6.34925]
[1777023882225,37.91,77564.2,0.0,-0.97446,1e-05,6.35777]
[1777023887261,37.91,77572.6,0.0,-0.97434,1e-05,6.38394]
[1777023889275,37.91,77575.76,0.0,-0.97429,1e-05,6.39373]
[1777023893306,37.91,77582.29,0.0,-0.9742,1e-05,6.41392]
[1777023895327,37.91,77588.12,0.0,-0.97411,1e-05,6.43225]
[1777023897330,37.91,77593.04,0.0,-0.97404,1e-05,6.44738]
[1777023902365,37.9,77594.24,0.0,-0.97403,1e-05,6.45023]
[1777023904379,37.9,77584.79,0.0,-0.97417,1e-05,6.41988]
[1777023905386,37.9,77585.12,0.0,-0.97417,1e-05,6.42078]
[1777023910421,37.9,77583.38,0.0,-0.9742,1e-05,6.41457]
[1777023915458,37.9,77582.96,0.0,-0.9742,1e-05,6.41256]
[1777023920492,37.9,77578.91,0.0,-0.97427,1e-05,6.39915]
[1777023925526,37.9,77571.09,0.0,-0.97439,1e-05,6.37397]
[1777023929554,37.9,77567.18,0.0,-0.97444,1e-05,6.36141]
[1777023934590,37.9,77566.88,0.0,-0.97446,1e-05,6.35867]
[1777023939625,37.9,77565.62,0.0,-0.97448,1e-05,6.3545]
[1777023944659,37.9,77564.06,0.0,-0.9745,1e-05,6.34945]
[1777023949695,37.9,77563.84,0.0,-0.9745,1e-05,6.34862]
[1777023954729,37.9,77561.39,0.0,-0.97454,1e-05,6.34082]
[1777023959765,37.9,77560.5,0.0,-0.97455,1e-05,6.33797]
[1777023966815,37.9,77558.65,0.0,-0.97458,1e-05,6.33214]
[1777023972856,37.9,77558.59,0.0,-0.97458,1e-05,6.33196]
[1777023977899,37.9,77557.65,0.0,-0.97459,1e-05,6.32903]
[1777023985955,37.9,77555.36,0.0,-0.97463,1e-05,6.32199]
[1777023990990,37.9,77555.76,0.0,-0.97462,1e-05,6.32332]
[1777023996024,37.9,77554.3,0.0,-0.97465,1e-05,6.31731]
[1777024004082,37.9,77555.26,0.0,-0.97463,1e-05,6.3205]
[1777024010126,37.9,77556.46,0.0,-0.97461,1e-05,6.32435]
[1777024015163,37.9,77556.88,0.0,-0.97461,1e-05,6.32574]
[1777024022210,37.9,77557.56,0.0,-0.9746,1e-05,6.32793]
[1777024029259,37.9,77562.58,0.0,-0.97452,1e-05,6.34364]
[1777024035301,37.9,77563.21,0.0,-0.97452,1e-05,6.34551]
[1777024040338,37.9,77563.74,0.0,-0.97451,1e-05,6.34707]
[1777024045371,37.9,77563.62,0.0,-0.97451,1e-05,6.34658]
[1777024050407,37.9,77563.94,0.0,-0.97451,1e-05,6.34744]
[1777024055441,37.9,77562.47,0.0,-0.97454,1e-05,6.34115]
[1777024060476,37.9,77561.29,0.0,-0.97455,1e-05,6.3374]
[1777024067527,37.9,77562.3,0.0,-0.97454,1e-05,6.3405]
[1777024072560,37.9,77564.79,0.0,-0.9745,1e-05,6.34822]
[1777024077596,37.9,77565.11,0.0,-0.9745,1e-05,6.3491]
[1777024082642,37.9,77564.88,0.0,-0.9745,1e-05,6.34824]
[1777024085653,37.9,77558.5,0.0,-0.9746,1e-05,6.32814]
[1777024087669,37.9,77556.56,0.0,-0.97462,1e-05,6.32209]
[1777024092702,37.9,77555.34,0.0,-0.97464,1e-05,6.31835]
[1777024097741,37.9,77553.96,0.0,-0.97466,1e-05,6.31416]
[1777024100760,37.9,77548.11,0.0,-0.97475,1e-05,6.29598]
[1777024104791,37.9,77546.24,0.0,-0.97477,1e-05,6.29041]
[1777024109828,37.9,77547.98,0.0,-0.97475,1e-05,6.29614]
[1777024114863,37.9,77546.4,0.0,-0.97477,1e-05,6.28996]
[1777024119899,37.9,77547.06,0.0,-0.97476,1e-05,6.29236]
[1777024129753,37.9,77546.85,0.0,-0.97476,1e-05,6.29236]
[1777024137065,37.9,77546.86,0.0,-0.97476,1e-05,6.29284]
[1777024142101,37.9,77546.82,0.0,-0.97476,1e-05,6.29303]
[1777024150156,37.9,77546.6,0.0,-0.97476,1e-05,6.29286]
[1777024156199,37.9,77546.75,0.0,-0.97475,1e-05,6.2937]
[1777024170033,37.9,77546.81,0.0,-0.97475,1e-05,6.29474]
[1777024175338,37.91,77546.81,0.0,-0.97475,1e-05,6.29349]
[1777024180373,37.91,77548.21,0.0,-0.97473,1e-05,6.29818]
[1777024185408,37.91,77548.69,0.0,-0.97472,1e-05,6.29994]
[1777024190443,37.91,77550.82,0.0,-0.97469,1e-05,6.30683]
[1777024196484,37.91,77551.06,0.0,-0.97469,1e-05,6.30781]
[1777024197491,37.91,77544.75,0.0,-0.97478,1e-05,6.28814]
[1777024198548,37.91,77539.71,0.0,-0.97485,1e-05,6.27247]
[1777024199511,37.91,77537.65,0.0,-0.97488,1e-05,6.26613]
[1777024200518,37.91,77526.4,0.0,-0.97504,1e-05,6.23129]
[1777024201525,37.91,77527.2,0.0,-0.97503,1e-05,6.23403]
[1777024207569,37.91,77522.28,0.0,-0.9751,1e-05,6.21962]
[1777024212602,37.91,77520.94,0.0,-0.97511,1e-05,6.21639]
[1777024217637,37.91,77502.6,0.0,-0.97537,1e-05,6.16101]
[1777024219650,37.91,77503.33,0.0,-0.97536,1e-05,6.1638]
[1777024225693,37.92,77499.89,0.0,-0.9754,1e-05,6.15491]
[1777024230729,37.92,77498.92,0.0,-0.97541,1e-05,6.15337]
[1777024236771,37.92,77499.67,0.0,-0.97539,1e-05,6.15587]
[1777024241805,37.92,77500.62,0.0,-0.97537,1e-05,6.16018]
[1777024246842,37.92,77500.69,0.0,-0.97536,1e-05,6.16177]
[1777024251880,37.93,77499.97,0.0,-0.97537,1e-05,6.16093]
[1777024255905,37.93,77510.23,0.0,-0.97522,1e-05,6.19357]
[1777024256912,37.93,77516.49,0.0,-0.97513,1e-05,6.21312]
[1777024257919,37.93,77516.63,0.0,-0.97512,1e-05,6.21374]
[1777024262954,37.93,77516.82,0.0,-0.97512,1e-05,6.21527]
[1777024265976,37.93,77508.95,0.0,-0.97523,1e-05,6.19154]
[1777024267990,37.93,77503.89,0.0,-0.9753,1e-05,6.17642]
[1777024273026,37.93,77503.56,0.0,-0.97529,1e-05,6.17663]
[1777024279068,37.94,77501.27,0.0,-0.97532,1e-05,6.17107]
[1777024284104,37.93,77502.62,0.0,-0.97531,1e-05,6.17277]
[1777024289138,37.93,77506.58,0.0,-0.97527,1e-05,6.18252]
[1777024293166,37.93,77501.34,0.0,-0.97536,1e-05,6.16287]
[1777024298201,37.92,77502.78,0.0,-0.97535,1e-05,6.16493]
[1777024303240,37.92,77503.0,0.0,-0.97536,1e-05,6.16324]
[1777024308275,37.92,77503.89,0.0,-0.97534,1e-05,6.16585]
[1777024312304,37.92,77500.73,0.0,-0.97538,1e-05,6.15725]
[1777024317339,37.92,77501.4,0.0,-0.97537,1e-05,6.16072]
[1777024322377,37.92,77503.3,0.0,-0.97533,1e-05,6.16791]
[1777024323383,37.92,77508.72,0.0,-0.97526,1e-05,6.18486]
[1777024325395,37.93,77509.53,0.0,-0.97524,1e-05,6.18786]
[1777024330429,37.93,77514.53,0.0,-0.97516,1e-05,6.20441]
[1777024334457,37.93,77520.14,0.0,-0.97508,1e-05,6.22256]
[1777024339492,37.93,77521.09,0.0,-0.97506,1e-05,6.22638]
[1777024344528,37.93,77522.37,0.0,-0.97504,1e-05,6.23115]
[1777024351305,37.93,77521.34,0.0,-0.97506,1e-05,6.22754]
[1777024356611,37.93,77520.42,0.0,-0.97506,1e-05,6.2255]
[1777024361650,37.94,77523.8,0.0,-0.97501,1e-05,6.23678]
[1777024363664,37.94,77528.93,0.0,-0.97494,1e-05,6.25299]
[1777024365676,37.94,77524.89,0.0,-0.97499,1e-05,6.24071]
[1777024370716,37.94,77524.44,0.0,-0.975,1e-05,6.24015]
[1777024376755,37.94,77524.34,0.0,-0.97499,1e-05,6.24068]
[1777024381789,37.94,77524.02,0.0,-0.97499,1e-05,6.24039]
[1777024386828,37.94,77526.49,0.0,-0.97496,1e-05,6.24859]
[1777024387835,37.94,77545.31,0.0,-0.97468,1e-05,6.30745]
[1777024388845,37.94,77548.77,0.0,-0.97463,1e-05,6.3183]
[1777024390854,37.94,77550.47,0.0,-0.97461,1e-05,6.32364]
[1777024395891,37.94,77551.84,0.0,-0.97459,1e-05,6.32795]
[1777024399915,37.94,77562.29,0.0,-0.97443,1e-05,6.36071]
[1777024400922,37.94,77562.32,0.0,-0.97443,1e-05,6.36075]
[1777024405958,37.94,77559.51,0.0,-0.97448,1e-05,6.35163]
[1777024406966,37.94,77552.58,0.0,-0.97458,1e-05,6.32985]
[1777024407971,37.94,77551.53,0.0,-0.97459,1e-05,6.32656]
[1777024412001,37.94,77544.95,0.0,-0.9747,1e-05,6.30444]
[1777024416027,37.94,77542.8,0.0,-0.97473,1e-05,6.29788]
[1777024421796,37.94,77540.39,0.0,-0.97476,1e-05,6.29068]
[1777024427106,37.94,77538.37,0.0,-0.97479,1e-05,6.28466]
[1777024432140,37.94,77537.44,0.0,-0.9748,1e-05,6.28211]
[1777024439189,37.94,77536.22,0.0,-0.97481,1e-05,6.27882]
[1777024444224,37.94,77537.69,0.0,-0.97479,1e-05,6.28379]
[1777024449258,37.94,77536.37,0.0,-0.97481,1e-05,6.28001]
[1777024452007,37.94,77530.97,0.0,-0.97489,1e-05,6.26344]
[1777024456310,37.94,77538.49,0.0,-0.97477,1e-05,6.28727]
[1777024457315,37.95,77539.14,0.0,-0.97477,1e-05,6.28935]
[1777024462350,37.95,77538.07,0.0,-0.97478,1e-05,6.28634]
[1777024467385,37.95,77540.1,0.0,-0.97475,1e-05,6.29297]
[1777024472159,37.95,77552.95,0.0,-0.97457,1e-05,6.33179]
[1777024475441,37.95,77561.07,0.0,-0.97445,1e-05,6.35723]
[1777024476447,37.95,77564.28,0.0,-0.9744,1e-05,6.36727]
[1777024481486,37.95,77564.22,0.0,-0.9744,1e-05,6.36676]
[1777024482491,37.95,77580.49,0.0,-0.97416,1e-05,6.41802]
[1777024483498,37.95,77582.55,0.0,-0.97413,1e-05,6.42438]
[1777024488533,37.94,77584.13,0.0,-0.97411,1e-05,6.42855]
[1777024493569,37.94,77585.82,0.0,-0.97409,1e-05,6.43306]
[1777024496590,37.94,77594.07,0.0,-0.97397,1e-05,6.45872]
[1777024498605,37.94,77593.77,0.0,-0.97398,1e-05,6.45737]
[1777024503639,37.94,77590.25,0.0,-0.97404,1e-05,6.44512]
[1777024508675,37.94,77594.32,0.0,-0.97398,1e-05,6.45701]
[1777024511704,37.94,77588.54,0.0,-0.97407,1e-05,6.43803]
[1777024516730,37.94,77588.18,0.0,-0.97408,1e-05,6.43596]
[1777024521766,37.93,77587.95,0.0,-0.97409,1e-05,6.43434]
[1777024526802,37.93,77586.81,0.0,-0.97411,1e-05,6.42985]
[1777024531837,37.93,77585.51,0.0,-0.97414,1e-05,6.42332]
[1777024537887,37.93,77585.69,0.0,-0.97414,1e-05,6.42293]
[1777024539897,37.93,77578.46,0.0,-0.97425,1e-05,6.39961]
[1777024541907,37.93,77579.05,0.0,-0.97424,1e-05,6.40123]
[1777024546942,37.93,77577.78,0.0,-0.97426,1e-05,6.39662]
[1777024547949,37.93,77570.72,0.0,-0.97437,1e-05,6.37424]
[1777024548955,37.93,77568.74,0.0,-0.9744,1e-05,6.36793]
[1777024553991,37.93,77568.16,0.0,-0.97441,1e-05,6.36578]
[1777024559027,37.93,77575.74,0.0,-0.9743,1e-05,6.38936]
[1777024560032,37.93,77576.6,0.0,-0.97428,1e-05,6.39197]
[1777024563054,37.93,77568.89,0.0,-0.9744,1e-05,6.36738]
[1777024568089,37.93,77567.4,0.0,-0.97442,1e-05,6.36239]
[1777024573129,37.93,77568.35,0.0,-0.97441,1e-05,6.36506]
[1777024578159,37.93,77567.88,0.0,-0.97442,1e-05,6.36329]
[1777024583196,37.92,77568.97,0.0,-0.9744,1e-05,6.36642]
[1777024588229,37.92,77567.66,0.0,-0.97442,1e-05,6.36201]
[1777024593265,37.92,77566.46,0.0,-0.97445,1e-05,6.35643]
[1777024598300,37.92,77566.83,0.0,-0.97445,1e-05,6.35736]
[1777024603094,37.92,77558.53,0.0,-0.97457,1e-05,6.33111]
[1777024607363,37.92,77552.53,0.0,-0.97466,1e-05,6.31234]
[1777024608370,37.92,77547.09,0.0,-0.97473,1e-05,6.29536]
[1777024609378,37.92,77547.12,0.0,-0.97473,1e-05,6.29551]
[1777024614412,37.92,77550.87,0.0,-0.97468,1e-05,6.30744]
[1777024620456,37.92,77551.55,0.0,-0.97467,1e-05,6.30976]
[1777024625489,37.92,77555.83,0.0,-0.9746,1e-05,6.32324]
[1777024630523,37.92,77557.1,0.0,-0.97459,1e-05,6.32725]
[1777024635561,37.92,77557.35,0.0,-0.97458,1e-05,6.32805]
[1777024640596,37.92,77559.08,0.0,-0.97456,1e-05,6.33346]
[1777024646638,37.92,77559.79,0.0,-0.97455,1e-05,6.33562]
[1777024651673,37.92,77559.57,0.0,-0.97456,1e-05,6.33331]
[1777024656708,37.92,77557.78,0.0,-0.97458,1e-05,6.32766]
[1777024661743,37.92,77558.57,0.0,-0.97457,1e-05,6.33014]
[1777024666779,37.92,77557.16,0.0,-0.97459,1e-05,6.32571]
[1777024671814,37.92,77557.31,0.0,-0.97459,1e-05,6.32619]
[1777024676848,37.92,77557.31,0.0,-0.97459,1e-05,6.32621]
[1777024679872,37.92,77541.44,0.0,-0.97482,1e-05,6.27664]
[1777024682890,37.92,77540.94,0.0,-0.97483,1e-05,6.27526]
[1777024687925,37.93,77539.25,0.0,-0.97485,1e-05,6.27044]
[1777024692961,37.93,77539.41,0.0,-0.97485,1e-05,6.2714]
[1777024697996,37.93,77538.16,0.0,-0.97486,1e-05,6.26798]
[1777024703030,37.93,77538.86,0.0,-0.97485,1e-05,6.27064]
[1777024708065,37.93,77539.43,0.0,-0.97484,1e-05,6.27288]
[1777024713101,37.93,77540.21,0.0,-0.97483,1e-05,6.27429]
[1777024718137,37.93,77540.66,0.0,-0.97482,1e-05,6.27613]
[1777024720150,37.93,77547.49,0.0,-0.97472,1e-05,6.29758]
[1777024722164,37.93,77548.44,0.0,-0.97471,1e-05,6.30065]
[1777024727199,37.93,77544.83,0.0,-0.97476,1e-05,6.28962]
[1777024732234,37.93,77545.87,0.0,-0.97474,1e-05,6.29318]
[1777024737269,37.93,77546.54,0.0,-0.97473,1e-05,6.29553]
[1777024742305,37.93,77546.33,0.0,-0.97473,1e-05,6.29512]
[1777024747339,37.93,77546.66,0.0,-0.97473,1e-05,6.29641]
[1777024752377,37.93,77546.95,0.0,-0.97472,1e-05,6.29756]
[1777024757410,37.93,77546.76,0.0,-0.97472,1e-05,6.29722]
[1777024762444,37.93,77546.38,0.0,-0.97473,1e-05,6.29628]
[1777024766473,37.93,77554.77,0.0,-0.9746,1e-05,6.3227]
[1777024767477,37.93,77555.54,0.0,-0.97459,1e-05,6.32511]
[1777024772515,37.93,77556.98,0.0,-0.97458,1e-05,6.32806]
[1777024774287,37.93,77543.48,0.0,-0.97477,1e-05,6.28588]
[1777024775535,37.93,77544.21,0.0,-0.97476,1e-05,6.28823]
[1777024780571,37.93,77546.3,0.0,-0.97473,1e-05,6.29503]
[1777024785605,37.93,77546.34,0.0,-0.97473,1e-05,6.29541]
[1777024791647,37.93,77550.39,0.0,-0.97467,1e-05,6.30827]
[1777024796686,37.93,77555.28,0.0,-0.9746,1e-05,6.32369]
[1777024801718,37.93,77555.19,0.0,-0.9746,1e-05,6.32343]
[1777024804500,37.93,77546.95,0.0,-0.97472,1e-05,6.29769]
[1777024804745,37.93,77546.14,0.0,-0.97473,1e-05,6.2952]
[1777024805755,37.93,77528.68,0.0,-0.97498,1e-05,6.24093]
[1777024806757,37.94,77529.75,0.0,-0.97497,1e-05,6.24439]
[1777024809779,37.94,77522.11,0.0,-0.97508,1e-05,6.22113]
[1777024810790,37.94,77519.03,0.0,-0.97512,1e-05,6.21178]
[1777024814815,37.94,77512.25,0.0,-0.97521,1e-05,6.19163]
[1777024817836,37.94,77505.68,0.0,-0.9753,1e-05,6.17205]
[1777024818843,37.94,77497.58,0.0,-0.97542,1e-05,6.14742]
[1777024819850,37.94,77495.42,0.0,-0.97545,1e-05,6.14108]
[1777024822871,37.94,77488.56,0.0,-0.97554,1e-05,6.121]
[1777024823877,37.94,77489.77,0.0,-0.97552,1e-05,6.12504]
[1777024828927,37.94,77489.4,0.0,-0.97552,1e-05,6.12556]
[1777024832948,37.95,77495.38,0.0,-0.97543,1e-05,6.14365]
[1777024834962,37.95,77497.14,0.0,-0.97541,1e-05,6.14967]
[1777024837987,37.95,77504.67,0.0,-0.97529,1e-05,6.17366]
[1777024839998,37.95,77504.64,0.0,-0.97529,1e-05,6.17407]
[1777024844026,37.95,77498.78,0.0,-0.97537,1e-05,6.15706]
[1777024847047,37.95,77497.91,0.0,-0.97538,1e-05,6.1552]
[1777024852082,37.95,77497.33,0.0,-0.97538,1e-05,6.1548]
[1777024858124,37.96,77497.49,0.0,-0.97537,1e-05,6.15694]
[1777024862152,37.96,77490.26,0.0,-0.97547,1e-05,6.13586]
[1777024864166,37.96,77489.28,0.0,-0.97548,1e-05,6.13345]
[1777024867187,37.96,77497.06,0.0,-0.97537,1e-05,6.15822]
[1777024868197,37.96,77505.23,0.0,-0.97525,1e-05,6.18365]
[1777024869200,37.96,77506.12,0.0,-0.97523,1e-05,6.18666]
[1777024870207,37.96,77502.96,0.0,-0.97528,1e-05,6.17716]
[1777024875242,37.96,77503.79,0.0,-0.97526,1e-05,6.18087]
[1777024880279,37.97,77506.24,0.0,-0.97522,1e-05,6.18954]
[1777024885314,37.97,77508.68,0.0,-0.97518,1e-05,6.19813]
[1777024890349,37.97,77507.43,0.0,-0.97519,1e-05,6.19551]
[1777024895384,37.97,77508.84,0.0,-0.97517,1e-05,6.19935]
[1777024900418,37.97,77505.05,0.0,-0.97522,1e-05,6.18871]
[1777024905454,37.97,77504.89,0.0,-0.97522,1e-05,6.18932]
[1777024910490,37.98,77500.86,0.0,-0.97527,1e-05,6.17802]
[1777024914517,37.98,77495.76,0.0,-0.97534,1e-05,6.16331]
[1777024919561,37.98,77492.38,0.0,-0.97538,1e-05,6.15423]
[1777024924588,37.98,77489.36,0.0,-0.97542,1e-05,6.14634]
[1777024928617,37.98,77482.16,0.0,-0.97551,1e-05,6.12546]
[1777024929624,37.98,77487.2,0.0,-0.97544,1e-05,6.1412]
[1777024930630,37.98,77488.19,0.0,-0.97543,1e-05,6.14452]
[1777024935669,37.99,77487.63,0.0,-0.97543,1e-05,6.14424]
[1777024940703,37.99,77483.81,0.0,-0.97547,1e-05,6.13398]
[1777024945737,37.99,77486.23,0.0,-0.97543,1e-05,6.14286]
[1777024950771,37.99,77490.4,0.0,-0.97537,1e-05,6.15703]
[1777024955808,37.99,77489.26,0.0,-0.97538,1e-05,6.15334]
[1777024960841,38.0,77488.35,0.0,-0.97539,1e-05,6.1519]
[1777024965876,38.0,77490.95,0.0,-0.97535,1e-05,6.16118]
[1777024970925,38.0,77488.62,0.0,-0.97537,1e-05,6.15533]
[1777024975950,38.0,77484.92,0.0,-0.97542,1e-05,6.14536]
[1777024980987,38.01,77487.53,0.0,-0.97538,1e-05,6.15472]
[1777024984012,38.01,77498.74,0.0,-0.97521,1e-05,6.18994]
[1777024985018,38.01,77502.31,0.0,-0.97516,1e-05,6.20114]
[1777024987029,38.01,77504.3,0.0,-0.97513,1e-05,6.20764]
[1777024992064,38.01,77502.95,0.0,-0.97514,1e-05,6.20439]
[1777024997099,38.01,77503.9,0.0,-0.97513,1e-05,6.20822]
[1777025002136,38.01,77509.38,0.0,-0.97504,1e-05,6.22597]
[1777025007170,38.01,77509.49,0.0,-0.97504,1e-05,6.22705]
[1777025012206,38.01,77513.33,0.0,-0.97499,1e-05,6.23809]
[1777025017240,38.01,77518.44,0.0,-0.97491,1e-05,6.25453]
[1777025022276,38.02,77517.94,0.0,-0.97491,1e-05,6.25349]
[1777025025296,38.02,77534.74,0.0,-0.97467,1e-05,6.30603]
[1777025027316,38.02,77542.42,0.0,-0.97456,1e-05,6.33014]
[1777025028323,38.02,77554.02,0.0,-0.97439,1e-05,6.3665]
[1777025029330,38.02,77556.62,0.0,-0.97435,1e-05,6.37465]
[1777025030337,38.02,77556.26,0.0,-0.97435,1e-05,6.37343]
[1777025035373,38.01,77556.36,0.0,-0.97435,1e-05,6.37325]
[1777025040409,38.01,77553.38,0.0,-0.9744,1e-05,6.36341]
[1777025045443,38.01,77550.87,0.0,-0.97444,1e-05,6.35515]
[1777025050484,38.01,77551.08,0.0,-0.97444,1e-05,6.35542]
[1777025055515,38.01,77549.99,0.0,-0.97446,1e-05,6.3517]
[1777025060551,38.01,77551.13,0.0,-0.97444,1e-05,6.35496]
[1777025065585,38.01,77549.91,0.0,-0.97446,1e-05,6.3508]
[1777025069613,38.01,77544.2,0.0,-0.97454,1e-05,6.3327]
[1777025074648,38.01,77544.9,0.0,-0.97454,1e-05,6.33318]
[1777025079711,38.01,77545.0,0.0,-0.97454,1e-05,6.33335]
[1777025080694,38.01,77539.48,0.0,-0.97462,1e-05,6.31606]
[1777025083712,38.01,77534.13,0.0,-0.9747,1e-05,6.29941]
[1777025088747,38.01,77534.52,0.0,-0.97469,1e-05,6.30077]
[1777025093789,38.01,77531.9,0.0,-0.97473,1e-05,6.29276]
[1777025101845,38.01,77530.76,0.0,-0.97474,1e-05,6.28952]
[1777025106879,38.01,77530.18,0.0,-0.97475,1e-05,6.28793]
[1777025111915,38.01,77526.97,0.0,-0.9748,1e-05,6.27819]
[1777025113929,38.01,77518.58,0.0,-0.97492,1e-05,6.25227]
[1777025114937,38.01,77517.76,0.0,-0.97493,1e-05,6.24983]
[1777025119971,38.01,77515.36,0.0,-0.97496,1e-05,6.24297]
[1777025126761,38.02,77515.37,0.0,-0.97496,1e-05,6.24383]
[1777025132055,38.02,77515.54,0.0,-0.97496,1e-05,6.24338]
[1777025135082,38.02,77509.44,0.0,-0.97504,1e-05,6.22486]
[1777025136832,38.02,77506.57,0.0,-0.97508,1e-05,6.2163]
[1777025142126,38.02,77503.63,0.0,-0.97511,1e-05,6.21097]
[1777025144141,38.03,77490.95,0.0,-0.97528,1e-05,6.17377]
[1777025145147,38.03,77483.82,0.0,-0.97538,1e-05,6.15213]
[1777025146154,38.03,77480.91,0.0,-0.97542,1e-05,6.14349]
[1777025151190,38.03,77479.49,0.0,-0.97544,1e-05,6.14053]
[1777025156225,38.03,77476.79,0.0,-0.97547,1e-05,6.13369]
[1777025161260,38.03,77477.27,0.0,-0.97545,1e-05,6.1366]
[1777025166297,38.04,77477.83,0.0,-0.97544,1e-05,6.13975]
[1777025171330,38.04,77481.05,0.0,-0.97539,1e-05,6.15098]
[1777025176366,38.04,77482.92,0.0,-0.97535,1e-05,6.158]
[1777025181401,38.04,77484.36,0.0,-0.97533,1e-05,6.16365]
[1777025186435,38.04,77485.85,0.0,-0.9753,1e-05,6.16943]
[1777025191472,38.04,77485.01,0.0,-0.97531,1e-05,6.16649]
[1777025196507,38.05,77481.5,0.0,-0.97536,1e-05,6.15691]
[1777025199531,38.05,77475.91,0.0,-0.97543,1e-05,6.14055]
[1777025201542,38.05,77471.65,0.0,-0.97549,1e-05,6.12809]
[1777025204563,38.05,77473.64,0.0,-0.97546,1e-05,6.13505]
[1777025209598,38.05,77474.04,0.0,-0.97545,1e-05,6.13766]
[1777025214633,38.05,77478.13,0.0,-0.97538,1e-05,6.15177]
[1777025219667,38.06,77478.96,0.0,-0.97536,1e-05,6.15558]
[1777025224702,38.06,77478.44,0.0,-0.97536,1e-05,6.15526]
[1777025229737,38.06,77478.26,0.0,-0.97536,1e-05,6.15596]
[1777025230744,38.06,77487.76,0.0,-0.97522,1e-05,6.18536]
[1777025231752,38.06,77488.55,0.0,-0.97521,1e-05,6.18799]
[1777025234773,38.06,77499.26,0.0,-0.97505,1e-05,6.22155]
[1777025235779,38.06,77499.59,0.0,-0.97505,1e-05,6.22271]
[1777025240816,38.06,77500.83,0.0,-0.97503,1e-05,6.22723]
[1777025245850,38.06,77500.61,0.0,-0.97503,1e-05,6.22722]
[1777025248872,38.07,77516.23,0.0,-0.9748,1e-05,6.27595]
[1777025249879,38.07,77518.75,0.0,-0.97476,1e-05,6.28383]
[1777025252898,38.07,77520.84,0.0,-0.97474,1e-05,6.28888]
[1777025257934,38.07,77523.63,0.0,-0.9747,1e-05,6.29767]
[1777025262969,38.07,77523.28,0.0,-0.9747,1e-05,6.29668]
[1777025268004,38.07,77523.71,0.0,-0.9747,1e-05,6.2981]
[1777025273049,38.07,77524.08,0.0,-0.97469,1e-05,6.29933]
[1777025278075,38.07,77524.66,0.0,-0.97468,1e-05,6.30119]
[1777025283113,38.07,77508.17,0.0,-0.97492,1e-05,6.25004]
[1777025284120,38.07,77505.2,0.0,-0.97496,1e-05,6.24095]
[1777025289154,38.07,77506.37,0.0,-0.97494,1e-05,6.2451]
[1777025294190,38.07,77506.03,0.0,-0.97495,1e-05,6.24456]
[1777025299225,38.07,77504.84,0.0,-0.97496,1e-05,6.24139]
[1777025303255,38.07,77510.94,0.0,-0.97487,1e-05,6.26068]
[1777025306276,38.07,77515.98,0.0,-0.9748,1e-05,6.27654]
[1777025310303,38.07,77515.83,0.0,-0.9748,1e-05,6.27628]
[1777025314331,38.07,77508.01,0.0,-0.97492,1e-05,6.25071]
[1777025315338,38.07,77508.33,0.0,-0.97491,1e-05,6.25179]
[1777025321380,38.07,77505.69,0.0,-0.97495,1e-05,6.24418]
[1777025326415,38.07,77506.92,0.0,-0.97493,1e-05,6.24849]
[1777025331450,38.07,77506.53,0.0,-0.97493,1e-05,6.24776]
[1777025336488,38.07,77507.32,0.0,-0.97492,1e-05,6.25068]
[1777025341522,38.07,77505.26,0.0,-0.97494,1e-05,6.24475]
[1777025344542,38.07,77496.25,0.0,-0.97507,1e-05,6.21723]
[1777025346556,38.08,77495.11,0.0,-0.97509,1e-05,6.21398]
[1777025351590,38.08,77501.07,0.0,-0.975,1e-05,6.23309]
[1777025353606,38.08,77509.29,0.0,-0.97488,1e-05,6.25877]
[1777025355618,38.08,77520.44,0.0,-0.97471,1e-05,6.29358]
[1777025357633,38.08,77521.66,0.0,-0.9747,1e-05,6.29745]
[1777025362669,38.08,77526.15,0.0,-0.97463,1e-05,6.31151]
[1777025368710,38.08,77526.65,0.0,-0.97462,1e-05,6.31301]
[1777025373745,38.08,77529.95,0.0,-0.97458,1e-05,6.32167]
[1777025378780,38.08,77529.9,0.0,-0.97458,1e-05,6.32138]
[1777025383815,38.08,77531.17,0.0,-0.97457,1e-05,6.32518]
[1777025388850,38.08,77532.39,0.0,-0.97455,1e-05,6.32885]
[1777025393885,38.08,77534.96,0.0,-0.97451,1e-05,6.33666]
[1777025395899,38.08,77537.74,0.0,-0.97447,1e-05,6.34524]
[1777025400933,38.08,77537.87,0.0,-0.97447,1e-05,6.34533]
[1777025403955,38.08,77523.27,0.0,-0.97469,1e-05,6.29957]
[1777025404965,38.08,77518.16,0.0,-0.97476,1e-05,6.28368]
[1777025405968,38.08,77518.32,0.0,-0.97476,1e-05,6.28421]
[1777025411005,38.08,77517.46,0.0,-0.97477,1e-05,6.28173]
[1777025417045,38.08,77514.72,0.0,-0.97481,1e-05,6.27351]
[1777025424095,38.08,77514.46,0.0,-0.97481,1e-05,6.27308]
[1777025429131,38.08,77514.81,0.0,-0.9748,1e-05,6.27444]
[1777025434165,38.08,77517.55,0.0,-0.97477,1e-05,6.28166]
[1777025435171,38.08,77524.48,0.0,-0.97467,1e-05,6.30325]
[1777025436179,38.08,77525.92,0.0,-0.97465,1e-05,6.30774]
[1777025441214,38.08,77523.38,0.0,-0.97468,1e-05,6.29985]
[1777025444235,38.08,77518.22,0.0,-0.97476,1e-05,6.28385]
[1777025449270,38.08,77518.91,0.0,-0.97475,1e-05,6.28617]
[1777025454305,38.08,77517.89,0.0,-0.97476,1e-05,6.28317]
[1777025459340,38.08,77517.77,0.0,-0.97476,1e-05,6.28298]
[1777025464375,38.08,77512.21,0.0,-0.97484,1e-05,6.26592]
[1777025467395,38.08,77510.87,0.0,-0.97486,1e-05,6.26197]
[1777025472436,38.08,77509.5,0.0,-0.97488,1e-05,6.2581]
[1777025477468,38.08,77504.07,0.0,-0.97495,1e-05,6.24175]
[1777025482502,38.08,77504.86,0.0,-0.97494,1e-05,6.2447]
[1777025488548,38.08,77505.94,0.0,-0.97492,1e-05,6.24862]
[1777025493583,38.08,77504.56,0.0,-0.97495,1e-05,6.24329]
[1777025496604,38.08,77511.14,0.0,-0.97485,1e-05,6.26397]
[1777025498618,38.08,77514.84,0.0,-0.97479,1e-05,6.27561]
[1777025503653,38.08,77515.32,0.0,-0.97479,1e-05,6.27734]
[1777025508688,38.08,77515.1,0.0,-0.97479,1e-05,6.27688]
[1777025514731,38.08,77515.76,0.0,-0.97478,1e-05,6.27919]
[1777025519765,38.08,77514.67,0.0,-0.97479,1e-05,6.27602]
[1777025524801,38.09,77514.66,0.0,-0.97479,1e-05,6.27623]
[1777025529836,38.09,77514.85,0.0,-0.97479,1e-05,6.27704]
[1777025536884,38.09,77515.37,0.0,-0.97478,1e-05,6.27896]
[1777025541919,38.09,77515.29,0.0,-0.97478,1e-05,6.27892]
[1777025546958,38.09,77515.3,0.0,-0.97478,1e-05,6.2792]
[1777025551991,38.09,77515.09,0.0,-0.97479,1e-05,6.2772]
[1777025557025,38.09,77515.65,0.0,-0.97478,1e-05,6.27915]
[1777025561054,38.09,77503.1,0.0,-0.97496,1e-05,6.24045]
[1777025562060,38.09,77495.88,0.0,-0.97506,1e-05,6.21826]
[1777025563070,38.09,77495.62,0.0,-0.97506,1e-05,6.2176]
[1777025568103,38.09,77501.46,0.0,-0.97498,1e-05,6.2363]
[1777025573138,38.09,77501.6,0.0,-0.97497,1e-05,6.23728]
[1777025578174,38.09,77502.69,0.0,-0.97495,1e-05,6.24117]
[1777025580188,38.09,77509.01,0.0,-0.97486,1e-05,6.26094]
[1777025581195,38.09,77513.17,0.0,-0.9748,1e-05,6.27391]
[1777025583211,38.09,77514.22,0.0,-0.97478,1e-05,6.27726]
[1777025585224,38.09,77523.96,0.0,-0.97464,1e-05,6.30762]
[1777025586230,38.09,77535.61,0.0,-0.97447,1e-05,6.34398]
[1777025587237,38.09,77536.18,0.0,-0.97446,1e-05,6.3457]
[1777025592272,38.09,77535.76,0.0,-0.97447,1e-05,6.34405]
[1777025599321,38.09,77535.8,0.0,-0.97447,1e-05,6.3437]
[1777025604355,38.09,77536.53,0.0,-0.97447,1e-05,6.34565]
[1777025610397,38.09,77536.65,0.0,-0.97447,1e-05,6.34561]
[1777025615433,38.09,77536.97,0.0,-0.97447,1e-05,6.34471]
[1777025620212,38.09,77542.34,0.0,-0.97439,1e-05,6.36123]
[1777025621477,38.09,77552.15,0.0,-0.97425,1e-05,6.39195]
[1777025622483,38.09,77552.11,0.0,-0.97425,1e-05,6.39168]
[1777025627518,38.09,77554.01,0.0,-0.97422,1e-05,6.3969]
[1777025633561,38.09,77553.89,0.0,-0.97423,1e-05,6.39561]
[1777025638600,38.08,77553.22,0.0,-0.97424,1e-05,6.39276]
[1777025641616,38.08,77547.47,0.0,-0.97433,1e-05,6.37427]
[1777025646652,38.08,77548.61,0.0,-0.97432,1e-05,6.37728]
[1777025651685,38.08,77549.25,0.0,-0.97431,1e-05,6.37868]
[1777025656720,38.08,77549.0,0.0,-0.97432,1e-05,6.3773]
[1777025662764,38.08,77548.74,0.0,-0.97432,1e-05,6.37578]
[1777025667797,38.08,77549.89,0.0,-0.97431,1e-05,6.37879]
[1777025672833,38.08,77546.57,0.0,-0.97437,1e-05,6.36619]
[1777025673841,38.08,77537.22,0.0,-0.9745,1e-05,6.33679]
[1777025675857,38.08,77531.1,0.0,-0.9746,1e-05,6.31752]
[1777025677867,38.08,77527.99,0.0,-0.97464,1e-05,6.30777]
[1777025681896,38.08,77534.33,0.0,-0.97455,1e-05,6.32751]
[1777025683910,38.08,77533.91,0.0,-0.97455,1e-05,6.32614]
[1777025688945,38.08,77534.82,0.0,-0.97454,1e-05,6.32881]
[1777025693980,38.08,77535.66,0.0,-0.97453,1e-05,6.33125]
[1777025699014,38.08,77537.84,0.0,-0.9745,1e-05,6.33784]
[1777025704055,38.08,77537.32,0.0,-0.97451,1e-05,6.33595]
[1777025707077,38.08,77546.91,0.0,-0.97437,1e-05,6.36584]
[1777025708084,38.08,77553.01,0.0,-0.97428,1e-05,6.38495]
[1777025709091,38.08,77553.96,0.0,-0.97427,1e-05,6.38784]
[1777025710097,38.08,77569.8,0.0,-0.97403,1e-05,6.43767]
[1777025712111,38.07,77571.76,0.0,-0.974,1e-05,6.44352]
[1777025717146,38.07,77573.38,0.0,-0.97399,1e-05,6.44729]
[1777025722180,38.07,77579.05,0.0,-0.97391,1e-05,6.46406]
[1777025727216,38.07,77581.25,0.0,-0.97388,1e-05,6.46971]
[1777025731243,38.07,77569.84,0.0,-0.97406,1e-05,6.43092]
[1777025732250,38.07,77565.26,0.0,-0.97413,1e-05,6.41625]
[1777025734265,38.07,77563.47,0.0,-0.97416,1e-05,6.41024]
[1777025737286,38.07,77557.58,0.0,-0.97425,1e-05,6.3912]
[1777025742320,38.06,77557.29,0.0,-0.97426,1e-05,6.38961]
[1777025748362,38.06,77556.58,0.0,-0.97427,1e-05,6.38658]
[1777025754404,38.06,77559.21,0.0,-0.97424,1e-05,6.394]
[1777025759441,38.06,77562.29,0.0,-0.9742,1e-05,6.40295]
[1777025764475,38.06,77562.77,0.0,-0.97419,1e-05,6.40368]
[1777025769509,38.06,77562.42,0.0,-0.9742,1e-05,6.4018]
[1777025771524,38.06,77568.9,0.0,-0.97411,1e-05,6.42194]
[1777025772533,38.06,77568.59,0.0,-0.97411,1e-05,6.42078]
[1777025774545,38.06,77575.6,0.0,-0.97401,1e-05,6.44256]
[1777025775551,38.06,77575.72,0.0,-0.97401,1e-05,6.44272]
[1777025780587,38.05,77576.87,0.0,-0.974,1e-05,6.44524]
[1777025785622,38.05,77577.45,0.0,-0.97399,1e-05,6.44595]
[1777025791410,38.05,77581.19,0.0,-0.97395,1e-05,6.45483]
[1777025793679,38.05,77586.34,0.0,-0.97388,1e-05,6.47069]
[1777025794685,38.05,77587.53,0.0,-0.97386,1e-05,6.47421]
[1777025801481,38.05,77587.33,0.0,-0.97387,1e-05,6.47169]
[1777025806769,38.05,77589.69,0.0,-0.97384,1e-05,6.47786]
[1777025811807,38.04,77589.81,0.0,-0.97385,1e-05,6.47686]
[1777025816841,38.04,77588.26,0.0,-0.97388,1e-05,6.47059]
[1777025821875,38.04,77584.01,0.0,-0.97395,1e-05,6.45578]
[1777025822882,38.04,77573.36,0.0,-0.97411,1e-05,6.42182]
[1777025823889,38.04,77571.66,0.0,-0.97413,1e-05,6.41626]
[1777025828925,38.04,77572.93,0.0,-0.97412,1e-05,6.4194]
[1777025832953,38.04,77577.05,0.0,-0.97406,1e-05,6.43167]
[1777025837988,38.03,77580.1,0.0,-0.97402,1e-05,6.44029]
[1777025843023,38.03,77580.52,0.0,-0.97402,1e-05,6.44056]
[1777025848058,38.03,77581.84,0.0,-0.974,1e-05,6.44368]
[1777025853093,38.03,77581.86,0.0,-0.97402,1e-05,6.44109]
[1777025858128,38.03,77583.44,0.0,-0.974,1e-05,6.44504]
[1777025863163,38.03,77583.48,0.0,-0.974,1e-05,6.44408]
[1777025868197,38.02,77585.51,0.0,-0.97398,1e-05,6.44942]
[1777025873233,38.02,77584.59,0.0,-0.97402,1e-05,6.44147]
[1777025878267,38.0,77585.84,0.0,-0.97404,1e-05,6.43553]
[1777025883307,37.98,77585.62,0.0,-0.9741,1e-05,6.42374]
[1777025888339,37.97,77586.16,0.0,-0.97413,1e-05,6.41713]
[1777025893373,37.96,77586.49,0.0,-0.97416,1e-05,6.41059]
[1777025896393,37.95,77593.17,0.0,-0.97409,1e-05,6.42708]
[1777025898408,37.95,77596.84,0.0,-0.97405,1e-05,6.43518]
[1777025902436,37.94,77606.71,0.0,-0.97394,1e-05,6.45911]
[1777025903445,37.93,77617.12,0.0,-0.97379,2e-05,6.49012]
[1777025904451,37.93,77616.93,0.0,-0.9738,2e-05,6.48924]
[1777025909486,37.93,77617.62,0.0,-0.97379,2e-05,6.49011]
[1777025912506,37.92,77603.86,0.0,-0.97404,1e-05,6.43698]
[1777025913513,37.92,77603.85,0.0,-0.97405,1e-05,6.43516]
[1777025918549,37.9,77601.71,0.0,-0.97412,1e-05,6.42027]
[1777025923584,37.89,77600.34,0.0,-0.97418,1e-05,6.40897]
[1777025928620,37.88,77599.54,0.0,-0.97422,1e-05,6.40042]
[1777025934668,37.88,77596.69,0.0,-0.97429,1e-05,6.38566]
[1777025939705,37.83,77595.57,0.0,-0.97445,1e-05,6.35219]
[1777025944738,37.76,77594.48,0.0,-0.97467,1e-05,6.30547]
[1777025949795,37.74,77591.55,0.0,-0.9748,1e-05,6.27797]
[1777025955830,37.73,77590.49,0.0,-0.97483,1e-05,6.27189]
[1777025960865,37.73,77588.72,0.0,-0.97486,1e-05,6.26614]
[1777025965901,37.73,77588.36,0.0,-0.97488,1e-05,6.26132]
[1777025970938,37.72,77586.73,0.0,-0.97492,1e-05,6.25257]
[1777025975975,37.69,77584.64,0.0,-0.97506,1e-05,6.22252]
[1777025981009,37.64,77585.22,0.0,-0.97521,1e-05,6.19279]
[1777025988060,37.58,77585.12,0.0,-0.97539,1e-05,6.15328]
[1777025993096,37.54,77585.37,0.0,-0.97551,1e-05,6.12923]
[1777025999140,37.5,77585.6,0.0,-0.97563,1e-05,6.10322]
[1777026004182,37.47,77584.24,0.0,-0.97575,1e-05,6.0791]
[1777026009207,37.45,77585.46,0.0,-0.9758,1e-05,6.06817]
[1777026014243,37.44,77587.91,0.0,-0.97577,1e-05,6.07396]
[1777026019277,37.44,77589.94,0.0,-0.97575,1e-05,6.07843]
[1777026022297,37.44,77596.14,0.0,-0.97567,1e-05,6.09646]
[1777026024312,37.44,77596.2,0.0,-0.97567,1e-05,6.09586]
[1777026029347,37.43,77596.43,0.0,-0.97568,1e-05,6.09462]
[1777026034382,37.43,77596.97,0.0,-0.97568,1e-05,6.09282]
[1777026039419,37.43,77595.59,0.0,-0.97571,1e-05,6.08666]
[1777026044461,37.43,77595.57,0.0,-0.97572,1e-05,6.08473]
[1777026049489,37.42,77590.85,0.0,-0.9758,1e-05,6.06801]
[1777026054525,37.42,77589.23,0.0,-0.97583,1e-05,6.06134]
[1777026059559,37.42,77589.89,0.0,-0.97583,1e-05,6.06171]
[1777026064598,37.41,77591.96,0.0,-0.97581,1e-05,6.06647]
[1777026069631,37.41,77589.56,0.0,-0.97585,1e-05,6.05742]
[1777026076680,37.41,77589.84,0.0,-0.97586,1e-05,6.05602]
[1777026081714,37.41,77592.15,0.0,-0.97583,1e-05,6.0615]
[1777026086749,37.4,77592.8,0.0,-0.97583,1e-05,6.06185]
[1777026091785,37.4,77593.26,0.0,-0.97584,1e-05,6.0601]
[1777026096819,37.4,77593.68,0.0,-0.97584,1e-05,6.05976]
[1777026101857,37.4,77594.24,0.0,-0.97584,1e-05,6.05987]
[1777026106893,37.39,77594.48,0.0,-0.97584,1e-05,6.059]
[1777026111930,37.39,77595.95,0.0,-0.97583,1e-05,6.06191]
[1777026115957,37.39,77606.53,0.0,-0.97568,1e-05,6.09322]
[1777026116963,37.39,77610.93,0.0,-0.97562,1e-05,6.10645]
[1777026118976,37.39,77611.4,0.0,-0.97562,1e-05,6.1071]
[1777026123728,37.38,77618.73,0.0,-0.97552,1e-05,6.12782]
[1777026125024,37.38,77623.28,0.0,-0.97546,1e-05,6.14241]
[1777026126026,37.39,77633.1,0.0,-0.97531,1e-05,6.17342]
[1777026127034,37.39,77633.44,0.0,-0.97531,1e-05,6.17485]
[1777026132109,37.39,77631.89,0.0,-0.97532,1e-05,6.1719]
[1777026133799,37.39,77617.83,0.0,-0.97552,1e-05,6.12893]
[1777026135128,37.39,77617.17,0.0,-0.97553,1e-05,6.12733]
[1777026140150,37.39,77613.54,0.0,-0.97557,1e-05,6.11837]
[1777026145183,37.4,77609.85,0.0,-0.97561,1e-05,6.10928]
[1777026149211,37.4,77604.64,0.0,-0.97568,1e-05,6.09508]
[1777026151225,37.4,77600.44,0.0,-0.97574,1e-05,6.07984]
[1777026156260,37.4,77599.2,0.0,-0.97577,1e-05,6.07426]
[1777026160291,37.38,77591.37,0.0,-0.97593,1e-05,6.03971]
[1777026161304,37.38,77587.21,0.0,-0.976,1e-05,6.02409]
[1777026164012,37.37,77585.28,0.0,-0.97604,1e-05,6.01741]
[1777026169354,37.37,77586.05,0.0,-0.97603,1e-05,6.01852]
[1777026174389,37.37,77585.57,0.0,-0.97604,1e-05,6.01581]
[1777026179423,37.37,77586.86,0.0,-0.97603,1e-05,6.01819]
[1777026182446,37.37,77593.19,0.0,-0.97595,1e-05,6.0358]
[1777026183451,37.36,77606.51,0.0,-0.97577,1e-05,6.0757]
[1777026184459,37.35,77606.01,0.0,-0.97583,1e-05,6.063]
[1777026185466,37.35,77606.37,0.0,-0.97583,1e-05,6.06294]
[1777026190510,37.34,77608.01,0.0,-0.97583,1e-05,6.06217]
[1777026192523,37.33,77618.2,0.0,-0.9757,1e-05,6.09131]
[1777026194537,37.33,77620.03,0.0,-0.97568,1e-05,6.09458]
[1777026199573,37.32,77622.52,0.0,-0.97568,1e-05,6.09621]
[1777026204606,37.31,77621.98,0.0,-0.97571,1e-05,6.08846]
[1777026206620,37.31,77615.83,0.0,-0.97581,1e-05,6.06705]
[1777026208635,37.3,77615.86,0.0,-0.97582,1e-05,6.06478]
[1777026213669,37.29,77616.05,0.0,-0.97585,1e-05,6.05805]
[1777026218709,37.29,77613.33,0.0,-0.97592,1e-05,6.04397]
[1777026219717,37.28,77625.73,0.0,-0.97575,1e-05,6.0811]
[1777026220725,37.28,77634.49,0.0,-0.97563,1e-05,6.10594]
[1777026221731,37.28,77633.91,0.0,-0.97565,1e-05,6.10291]
[1777026226765,37.27,77633.99,0.0,-0.97567,1e-05,6.09706]
[1777026231801,37.26,77627.99,0.0,-0.97579,1e-05,6.07248]
[1777026232807,37.26,77627.53,0.0,-0.9758,1e-05,6.06989]
[1777026238850,37.22,77625.83,0.0,-0.97595,1e-05,6.03758]
[1777026243885,37.14,77630.99,0.0,-0.97613,1e-05,6.00095]
[1777026248920,37.13,77628.58,0.0,-0.97619,1e-05,5.98848]
[1777026251940,37.12,77625.77,0.0,-0.97624,1e-05,5.97691]
[1777026257982,37.11,77626.21,0.0,-0.97626,1e-05,5.97245]
[1777026263019,37.11,77626.28,0.0,-0.97628,1e-05,5.96786]
[1777026268059,37.07,77630.57,0.0,-0.97633,1e-05,5.95923]
[1777026273093,37.0,77632.75,0.0,-0.97651,1e-05,5.91996]
[1777026278128,36.94,77633.13,0.0,-0.9767,1e-05,5.88062]
[1777026279135,36.93,77639.6,0.0,-0.97664,1e-05,5.89273]
[1777026280142,36.93,77647.25,0.0,-0.97654,1e-05,5.9153]
[1777026281148,36.93,77653.05,0.0,-0.97646,1e-05,5.93223]
[1777026282160,36.93,77656.37,0.0,-0.97642,1e-05,5.94155]
[1777026283163,36.93,77662.02,0.0,-0.97634,1e-05,5.95902]
[1777026284857,36.93,77663.43,0.0,-0.97632,1e-05,5.96254]
[1777026290212,36.92,77668.03,0.0,-0.97626,1e-05,5.97485]
[1777026291218,36.92,77674.2,0.0,-0.97617,1e-05,5.99454]
[1777026292226,36.92,77678.37,0.0,-0.97611,1e-05,6.00775]
[1777026297261,36.92,77677.01,0.0,-0.97613,1e-05,6.00408]
[1777026302297,36.91,77677.17,0.0,-0.97617,1e-05,5.99545]
[1777026306333,36.87,77683.01,0.0,-0.97622,1e-05,5.98638]
[1777026307337,36.87,77686.3,0.0,-0.97617,1e-05,5.99711]
[1777026312370,36.87,77686.75,0.0,-0.97615,1e-05,6.00026]
[1777026315075,36.88,77701.9,0.0,-0.9759,1e-05,6.05523]
[1777026320437,36.89,77698.56,0.0,-0.97593,1e-05,6.04695]
[1777026323449,36.91,77705.2,0.0,-0.97577,1e-05,6.08126]
[1777026325146,36.92,77728.61,0.0,-0.9754,1e-05,6.16247]
[1777026326471,36.92,77729.83,0.0,-0.97538,1e-05,6.16682]
[1777026329492,36.92,77738.74,0.0,-0.97524,1e-05,6.19644]
[1777026331506,36.92,77739.46,0.0,-0.97523,1e-05,6.19811]
[1777026332541,36.93,77752.26,0.0,-0.97504,1e-05,6.23916]
[1777026334532,36.93,77767.7,0.0,-0.97481,1e-05,6.28922]
[1777026336547,36.93,77771.06,0.0,-0.97475,1e-05,6.30063]
[1777026341580,36.93,77770.36,0.0,-0.97476,1e-05,6.2998]
[1777026343594,36.94,77762.62,0.0,-0.97485,1e-05,6.28051]
[1777026345607,36.94,77755.79,0.0,-0.97493,1e-05,6.26187]
[1777026347622,36.94,77751.41,0.0,-0.97499,1e-05,6.24857]
[1777026348629,36.94,77751.08,0.0,-0.975,1e-05,6.24788]
[1777026353664,36.95,77745.21,0.0,-0.97508,1e-05,6.23105]
[1777026356684,36.95,77742.71,0.0,-0.97511,1e-05,6.22428]
[1777026359712,36.95,77751.14,0.0,-0.97498,1e-05,6.25226]
[1777026361726,36.95,77753.74,0.0,-0.97493,1e-05,6.26129]
[1777026366761,36.95,77743.62,0.0,-0.97508,1e-05,6.23079]
[1777026368774,36.96,77737.8,0.0,-0.97516,1e-05,6.21306]
[1777026369779,36.96,77732.31,0.0,-0.97524,1e-05,6.19609]
[1777026371794,36.96,77729.34,0.0,-0.97528,1e-05,6.18756]
[1777026373808,36.96,77722.86,0.0,-0.97537,1e-05,6.16802]
[1777026375823,36.96,77722.25,0.0,-0.97537,1e-05,6.16705]
[1777026380860,36.96,77722.6,0.0,-0.97535,1e-05,6.17058]
[1777026385896,36.97,77716.61,0.0,-0.97543,1e-05,6.15413]
[1777026386901,36.97,77723.81,0.0,-0.97532,1e-05,6.1773]
[1777026391937,36.97,77720.82,0.0,-0.97536,1e-05,6.1692]
[1777026396972,36.98,77720.07,0.0,-0.97536,1e-05,6.16923]
[1777026402007,36.98,77718.53,0.0,-0.97537,1e-05,6.16678]
[1777026407042,36.98,77715.78,0.0,-0.9754,1e-05,6.16055]
[1777026412077,36.99,77713.1,0.0,-0.97543,1e-05,6.15459]
[1777026417111,36.99,77710.26,0.0,-0.97545,1e-05,6.14821]
[1777026422146,36.99,77712.67,0.0,-0.97541,1e-05,6.15829]
[1777026427183,37.0,77711.69,0.0,-0.97541,1e-05,6.15769]
[1777026432216,37.0,77709.79,0.0,-0.97543,1e-05,6.15421]
[1777026437253,37.01,77714.84,0.0,-0.97534,1e-05,6.17253]
[1777026439270,37.01,77721.84,0.0,-0.97523,1e-05,6.19552]
[1777026444302,37.01,77725.24,0.0,-0.97517,1e-05,6.2084]
[1777026447323,37.01,77731.36,0.0,-0.97508,1e-05,6.22897]
[1777026452360,37.02,77732.79,0.0,-0.97505,1e-05,6.23381]
[1777026456072,37.02,77726.98,0.0,-0.97513,1e-05,6.21692]
[1777026461422,37.02,77723.52,0.0,-0.97517,1e-05,6.20796]
[1777026468474,37.02,77723.4,0.0,-0.97516,1e-05,6.21044]
[1777026473508,37.03,77722.95,0.0,-0.97516,1e-05,6.21103]
[1777026478544,37.03,77722.25,0.0,-0.97516,1e-05,6.21081]
[1777026483579,37.03,77722.24,0.0,-0.97515,1e-05,6.21278]
[1777026488613,37.04,77722.68,0.0,-0.97513,1e-05,6.21614]
[1777026493651,37.04,77727.02,0.0,-0.97506,1e-05,6.23181]
[1777026498684,37.04,77725.9,0.0,-0.97507,1e-05,6.23009]
[1777026503719,37.05,77727.59,0.0,-0.97504,1e-05,6.23727]
[1777026509773,37.05,77727.05,0.0,-0.97503,1e-05,6.23767]
[1777026514808,37.05,77727.43,0.0,-0.97503,1e-05,6.23908]
[1777026519842,37.05,77726.35,0.0,-0.97503,1e-05,6.23742]
[1777026524876,37.06,77726.95,0.0,-0.97502,1e-05,6.24108]
[1777026530918,37.06,77726.49,0.0,-0.97501,1e-05,6.24169]
[1777026535954,37.06,77726.14,0.0,-0.97501,1e-05,6.24228]
[1777026540989,37.06,77726.08,0.0,-0.975,1e-05,6.2438]
[1777026545019,37.07,77716.78,0.0,-0.97513,1e-05,6.21571]
[1777026546024,37.07,77701.96,0.0,-0.97535,1e-05,6.16859]
[1777026547032,37.07,77702.72,0.0,-0.97534,1e-05,6.17061]
[1777026548038,37.07,77702.97,0.0,-0.97534,1e-05,6.17111]
[1777026553073,37.06,77702.51,0.0,-0.97535,1e-05,6.1682]
[1777026558109,37.06,77698.27,0.0,-0.97542,1e-05,6.15348]
[1777026563144,37.06,77694.58,0.0,-0.97548,1e-05,6.14039]
[1777026568178,37.06,77697.69,0.0,-0.97544,1e-05,6.14887]
[1777026573213,37.05,77699.16,0.0,-0.97543,1e-05,6.15066]
[1777026576235,37.05,77705.25,0.0,-0.97535,1e-05,6.169]
[1777026581271,37.05,77705.66,0.0,-0.97535,1e-05,6.16886]
[1777026586305,37.05,77706.95,0.0,-0.97534,1e-05,6.17148]
[1777026592347,37.05,77707.32,0.0,-0.97534,1e-05,6.17091]
[1777026597382,37.04,77705.63,0.0,-0.97537,1e-05,6.16416]
[1777026602417,37.04,77703.83,0.0,-0.97541,1e-05,6.15714]
[1777026607452,37.04,77700.52,0.0,-0.97546,1e-05,6.14547]
[1777026612486,37.04,77701.23,0.0,-0.97546,1e-05,6.14647]
[1777026617522,37.04,77700.35,0.0,-0.97547,1e-05,6.14249]
[1777026622556,37.03,77702.97,0.0,-0.97544,1e-05,6.1495]
[1777026627592,37.03,77705.97,0.0,-0.9754,1e-05,6.15768]
[1777026629614,37.03,77708.24,0.0,-0.97537,1e-05,6.16427]
[1777026634641,37.03,77707.66,0.0,-0.97539,1e-05,6.15954]
[1777026637375,37.03,77701.22,0.0,-0.97549,1e-05,6.13856]
[1777026642701,37.03,77695.64,0.0,-0.97558,1e-05,6.11999]
[1777026647735,37.03,77697.68,0.0,-0.97555,1e-05,6.12535]
[1777026652771,37.02,77697.46,0.0,-0.97556,1e-05,6.12363]
[1777026657806,37.02,77694.35,0.0,-0.97561,1e-05,6.11293]
[1777026662841,37.02,77693.98,0.0,-0.97562,1e-05,6.11084]
[1777026667876,37.02,77687.57,0.0,-0.97572,1e-05,6.08995]
[1777026670895,37.02,77689.31,0.0,-0.97569,1e-05,6.09492]
[1777026675932,37.02,77688.13,0.0,-0.97572,1e-05,6.09046]
[1777026680966,37.02,77685.03,0.0,-0.97576,1e-05,6.0801]
[1777026686001,37.02,77686.78,0.0,-0.97574,1e-05,6.0849]
[1777026692044,37.01,77686.88,0.0,-0.97575,1e-05,6.08285]
[1777026697077,37.01,77689.07,0.0,-0.97572,1e-05,6.08898]
[1777026702113,37.01,77688.69,0.0,-0.97573,1e-05,6.08708]
[1777026703121,37.01,77697.69,0.0,-0.9756,1e-05,6.11503]
[1777026705133,37.01,77700.25,0.0,-0.97557,1e-05,6.12271]
[1777026710170,37.01,77697.22,0.0,-0.97561,1e-05,6.11224]
[1777026715203,37.01,77698.61,0.0,-0.9756,1e-05,6.11567]
[1777026720239,37.01,77698.34,0.0,-0.97561,1e-05,6.11389]
[1777026726281,37.01,77697.91,0.0,-0.97562,1e-05,6.11145]
[1777026731315,37.0,77695.79,0.0,-0.97565,1e-05,6.10396]
[1777026736351,37.0,77695.5,0.0,-0.97566,1e-05,6.10205]
[1777026741385,37.0,77695.27,0.0,-0.97567,1e-05,6.10052]
[1777026746420,37.0,77689.43,0.0,-0.97576,1e-05,6.08154]
[1777026747428,37.0,77684.41,0.0,-0.97583,1e-05,6.06579]
[1777026748434,37.0,77684.0,0.0,-0.97584,1e-05,6.06441]
[1777026751457,37.0,77678.25,0.0,-0.97593,1e-05,6.04474]
[1777026756493,37.0,77678.02,0.0,-0.97593,1e-05,6.04372]
[1777026761525,37.0,77676.98,0.0,-0.97595,1e-05,6.04017]
[1777026766560,37.0,77668.25,0.0,-0.97607,1e-05,6.0129]
[1777026768574,37.0,77666.39,0.0,-0.9761,1e-05,6.00712]
[1777026774617,37.0,77664.34,0.0,-0.97613,1e-05,6.00079]
[1777026779651,37.0,77663.33,0.0,-0.97614,1e-05,5.99772]
[1777026785698,37.0,77661.69,0.0,-0.97617,1e-05,5.99275]
[1777026790732,37.0,77658.21,0.0,-0.97621,1e-05,5.98216]
[1777026795766,37.0,77657.01,0.0,-0.97623,1e-05,5.97866]
[1777026800811,37.0,77652.13,0.0,-0.9763,1e-05,5.96388]
[1777026802824,37.0,77659.72,0.0,-0.97619,1e-05,5.98734]
[1777026808588,37.0,77661.69,0.0,-0.97616,1e-05,5.99354]
[1777026813899,37.0,77661.1,0.0,-0.97618,1e-05,5.99029]
[1777026818660,37.0,77669.13,0.0,-0.97606,1e-05,6.01516]
[1777026819941,37.0,77676.68,0.0,-0.97595,1e-05,6.03851]
[1777026820948,37.0,77674.39,0.0,-0.97599,1e-05,6.03135]
[1777026825983,37.0,77678.68,0.0,-0.97593,1e-05,6.0444]
[1777026831019,37.0,77679.82,0.0,-0.97591,1e-05,6.04759]
[1777026836054,37.0,77678.1,0.0,-0.97594,1e-05,6.04191]
[1777026841089,37.0,77676.07,0.0,-0.97597,1e-05,6.03531]
[1777026846125,37.0,77674.46,0.0,-0.97599,1e-05,6.03009]
[1777026851159,37.0,77672.78,0.0,-0.97602,1e-05,6.02468]
[1777026856194,37.0,77673.57,0.0,-0.97601,1e-05,6.02694]
[1777026861229,37.0,77670.1,0.0,-0.97606,1e-05,6.01602]
[1777026866263,37.0,77667.4,0.0,-0.9761,1e-05,6.00759]
[1777026867273,37.0,77658.42,0.0,-0.97622,1e-05,5.97989]
[1777026869286,37.0,77655.18,0.0,-0.97627,1e-05,5.96995]
[1777026874320,37.0,77653.53,0.0,-0.9763,1e-05,5.96363]
[1777026879355,37.0,77654.11,0.0,-0.97629,1e-05,5.96572]
[1777026883387,37.0,77648.53,0.0,-0.97637,1e-05,5.94885]
[1777026885399,37.0,77648.46,0.0,-0.97637,1e-05,5.9488]
[1777026890438,37.0,77649.99,0.0,-0.97634,1e-05,5.95392]
[1777026893457,37.0,77657.57,0.0,-0.97623,1e-05,5.97744]
[1777026895469,37.0,77657.78,0.0,-0.97623,1e-05,5.97819]
[1777026900504,37.0,77657.5,0.0,-0.97623,1e-05,5.97753]
[1777026905540,37.0,77659.06,0.0,-0.97621,1e-05,5.98253]
[1777026906547,37.0,77666.02,0.0,-0.97611,1e-05,6.00402]
[1777026907554,37.0,77666.32,0.0,-0.97611,1e-05,6.00497]
[1777026912589,37.0,77672.24,0.0,-0.97602,1e-05,6.0232]
[1777026915610,37.0,77676.42,0.0,-0.97596,1e-05,6.03602]
[1777026919638,37.0,77681.63,0.0,-0.97589,1e-05,6.05195]
[1777026924672,37.0,77683.11,0.0,-0.97587,1e-05,6.05612]
[1777026930715,37.0,77681.86,0.0,-0.97589,1e-05,6.05172]
[1777026934745,37.0,77696.78,0.0,-0.97568,1e-05,6.09632]
[1777026935753,37.0,77701.27,0.0,-0.97562,1e-05,6.11019]
[1777026937768,37.0,77701.64,0.0,-0.97562,1e-05,6.11099]
[1777026942806,37.0,77704.74,0.0,-0.97557,1e-05,6.11975]
[1777026947837,36.99,77704.97,0.0,-0.97558,1e-05,6.11951]
[1777026949854,36.99,77714.26,0.0,-0.97544,1e-05,6.14826]
[1777026950857,36.99,77722.03,0.0,-0.97533,1e-05,6.17247]
[1777026951865,36.99,77722.2,0.0,-0.97533,1e-05,6.17272]
[1777026956900,36.99,77720.01,0.0,-0.97537,1e-05,6.16442]
[1777026960927,36.99,77714.67,0.0,-0.97545,1e-05,6.14659]
[1777026965963,36.99,77709.43,0.0,-0.97553,1e-05,6.12902]
[1777026969728,36.99,77701.84,0.0,-0.97564,1e-05,6.10673]
[1777026975031,36.99,77695.73,0.0,-0.97572,1e-05,6.08758]
[1777026977046,36.98,77694.61,0.0,-0.97575,1e-05,6.08145]
[1777026982081,36.98,77697.9,0.0,-0.97572,1e-05,6.08774]
[1777026984095,36.97,77704.3,0.0,-0.97564,1e-05,6.10507]
[1777026985102,36.97,77704.41,0.0,-0.97565,1e-05,6.10378]
[1777026989870,36.96,77714.24,0.0,-0.97555,1e-05,6.12622]
[1777026994165,36.95,77707.59,0.0,-0.97568,1e-05,6.09672]
[1777026996179,36.94,77701.49,0.0,-0.97578,1e-05,6.07506]
[1777027001214,36.94,77696.63,0.0,-0.97588,1e-05,6.05481]
[1777027006250,36.94,77694.58,0.0,-0.97591,1e-05,6.04732]
[1777027010276,36.93,77699.89,0.0,-0.97584,1e-05,6.06359]
[1777027016320,36.93,77699.56,0.0,-0.97585,1e-05,6.06133]
[1777027021353,36.93,77699.53,0.0,-0.97585,1e-05,6.06083]
[1777027026389,36.93,77699.17,0.0,-0.97586,1e-05,6.05931]
[1777027027395,36.93,77691.51,0.0,-0.97597,1e-05,6.03542]
[1777027030417,36.93,77686.89,0.0,-0.97604,1e-05,6.02095]
[1777027035451,36.93,77685.1,0.0,-0.97606,1e-05,6.01535]
[1777027041493,36.93,77684.8,0.0,-0.97607,1e-05,6.01439]
[1777027042501,36.93,77691.92,0.0,-0.97596,1e-05,6.03645]
[1777027044514,36.93,77691.71,0.0,-0.97597,1e-05,6.0354]
[1777027049549,36.93,77691.96,0.0,-0.97597,1e-05,6.03431]
[1777027054584,36.93,77691.76,0.0,-0.97599,1e-05,6.03168]
[1777027060627,36.93,77692.14,0.0,-0.97598,1e-05,6.03266]
[1777027065662,36.93,77689.82,0.0,-0.97601,1e-05,6.0253]
[1777027070698,36.93,77689.22,0.0,-0.97602,1e-05,6.02333]
[1777027075733,36.93,77685.65,0.0,-0.97608,1e-05,6.01221]
[1777027080770,36.93,77685.68,0.0,-0.97607,1e-05,6.01231]
[1777027085804,36.93,77685.24,0.0,-0.97608,1e-05,6.01096]
[1777027090840,36.93,77684.27,0.0,-0.97609,1e-05,6.00798]
[1777027095874,36.93,77684.34,0.0,-0.97609,1e-05,6.00822]
[1777027100910,36.93,77688.34,0.0,-0.97604,1e-05,6.02064]
[1777027107958,36.93,77687.7,0.0,-0.97605,1e-05,6.01858]
[1777027112994,36.93,77688.17,0.0,-0.97605,1e-05,6.01846]
[1777027119038,36.93,77685.81,0.0,-0.97608,1e-05,6.01112]
[1777027124072,36.93,77686.99,0.0,-0.97606,1e-05,6.01479]
[1777027129107,36.93,77687.13,0.0,-0.97606,1e-05,6.0152]
[1777027134143,36.93,77685.63,0.0,-0.97608,1e-05,6.01056]
[1777027139179,36.93,77684.5,0.0,-0.9761,1e-05,6.00709]
[1777027143209,36.93,77675.63,0.0,-0.97622,1e-05,5.97973]
[1777027144215,36.93,77668.6,0.0,-0.97632,1e-05,5.95814]
[1777027145222,36.93,77667.85,0.0,-0.97633,1e-05,5.95671]
[1777027150995,36.94,77661.24,0.0,-0.9764,1e-05,5.9411]
[1777027153278,36.94,77658.79,0.0,-0.97642,1e-05,5.93598]
[1777027158313,36.95,77654.6,0.0,-0.97646,1e-05,5.92724]
[1777027163349,36.95,77651.69,0.0,-0.97649,1e-05,5.92151]
[1777027168383,36.96,77648.61,0.0,-0.97652,1e-05,5.91558]
[1777027173418,36.96,77652.78,0.0,-0.97646,1e-05,5.92754]
[1777027178454,36.96,77656.34,0.0,-0.97641,1e-05,5.9391]
[1777027183489,36.96,77658.41,0.0,-0.97638,1e-05,5.94604]
[1777027184495,36.96,77664.89,0.0,-0.97628,1e-05,5.96607]
[1777027186509,36.96,77665.44,0.0,-0.97627,1e-05,5.96793]
[1777027191545,36.96,77663.83,0.0,-0.9763,1e-05,5.96332]
[1777027196581,36.96,77662.22,0.0,-0.97632,1e-05,5.95875]
[1777027201615,36.96,77662.25,0.0,-0.97631,1e-05,5.95924]
[1777027206657,36.96,77666.48,0.0,-0.97625,1e-05,5.97264]
[1777027207657,36.96,77675.88,0.0,-0.97612,1e-05,6.0017]
[1777027208663,36.96,77681.31,0.0,-0.97604,1e-05,6.01855]
[1777027209671,36.96,77681.51,0.0,-0.97604,1e-05,6.01918]
[1777027210677,36.96,77681.08,0.0,-0.97604,1e-05,6.01784]
[1777027215712,36.96,77680.81,0.0,-0.97605,1e-05,6.01692]
[1777027220747,36.96,77679.55,0.0,-0.97607,1e-05,6.01296]
[1777027225784,36.96,77681.42,0.0,-0.97604,1e-05,6.01869]
[1777027230822,36.96,77682.99,0.0,-0.97602,1e-05,6.02347]
[1777027234853,36.96,77682.25,0.0,-0.97603,1e-05,6.01954]
[1777027237873,36.96,77679.79,0.0,-0.97607,1e-05,6.01184]
[1777027243917,36.96,77679.88,0.0,-0.97607,1e-05,6.01208]
[1777027248950,36.96,77678.47,0.0,-0.97609,1e-05,6.00769]
[1777027253984,36.96,77682.16,0.0,-0.97604,1e-05,6.01905]
[1777027259020,36.96,77683.14,0.0,-0.97602,1e-05,6.02199]
[1777027264055,36.96,77685.21,0.0,-0.97599,1e-05,6.02827]
[1777027269090,36.96,77681.53,0.0,-0.97605,1e-05,6.01677]
[1777027272112,36.96,77675.06,0.0,-0.97614,1e-05,5.99674]
[1777027274125,36.96,77674.89,0.0,-0.97614,1e-05,5.99625]
[1777027279159,36.96,77676.87,0.0,-0.97611,1e-05,6.00244]
[1777027287222,36.96,77676.54,0.0,-0.97612,1e-05,6.00149]
[1777027292257,36.96,77676.1,0.0,-0.97613,1e-05,5.99867]
[1777027297291,36.96,77676.78,0.0,-0.97612,1e-05,6.00083]
[1777027302329,36.96,77676.6,0.0,-0.97612,1e-05,6.00033]
[1777027307366,36.96,77674.89,0.0,-0.97615,1e-05,5.99514]
[1777027312399,36.96,77670.94,0.0,-0.9762,1e-05,5.98311]
[1777027317435,36.96,77666.91,0.0,-0.97626,1e-05,5.9709]
[1777027319450,36.96,77664.75,0.0,-0.97629,1e-05,5.96438]
[1777027322191,36.96,77659.75,0.0,-0.97636,1e-05,5.94924]
[1777027324483,36.96,77656.85,0.0,-0.9764,1e-05,5.94054]
[1777027329519,36.96,77651.78,0.0,-0.97647,1e-05,5.92561]
[1777027334557,36.96,77645.31,0.0,-0.97655,1e-05,5.90651]
[1777027336569,36.96,77643.32,0.0,-0.97658,1e-05,5.90075]
[1777027342610,36.97,77639.14,0.0,-0.97663,1e-05,5.8891]
[1777027347645,36.97,77637.4,0.0,-0.97665,1e-05,5.88477]
[1777027352683,36.97,77639.23,0.0,-0.97663,1e-05,5.88984]
[1777027356708,36.97,77644.29,0.0,-0.97656,1e-05,5.90599]
[1777027361744,36.98,77644.52,0.0,-0.97652,1e-05,5.91319]
[1777027367786,36.98,77645.54,0.0,-0.9765,1e-05,5.91852]
[1777027370811,36.98,77651.74,0.0,-0.97641,1e-05,5.93792]
[1777027371812,36.98,77660.0,0.0,-0.97629,1e-05,5.96339]
[1777027381885,36.99,77661.24,0.0,-0.97627,1e-05,5.96787]
[1777027386918,36.99,77658.18,0.0,-0.97631,1e-05,5.9588]
[1777027390947,36.99,77666.43,0.0,-0.97619,1e-05,5.98447]
[1777027392959,36.99,77669.29,0.0,-0.97615,1e-05,5.99338]
[1777027397994,36.99,77670.77,0.0,-0.97613,1e-05,5.99802]
[1777027404054,36.99,77671.43,0.0,-0.97612,1e-05,6.00011]
[1777027406059,36.99,77677.94,0.0,-0.97603,1e-05,6.02024]
[1777027407064,36.99,77677.12,0.0,-0.97604,1e-05,6.01768]
[1777027412099,36.99,77675.34,0.0,-0.97607,1e-05,6.01055]
[1777027417134,36.99,77673.09,0.0,-0.9761,1e-05,6.0036]
[1777027422167,36.99,77673.34,0.0,-0.9761,1e-05,6.00437]
[1777027427202,36.99,77674.8,0.0,-0.97608,1e-05,6.00885]
[1777027432237,36.99,77675.47,0.0,-0.97607,1e-05,6.01087]
[1777027437273,36.99,77676.42,0.0,-0.97606,1e-05,6.01373]
[1777027442342,36.99,77674.62,0.0,-0.97608,1e-05,6.00812]
[1777027448374,36.99,77672.49,0.0,-0.97611,1e-05,6.00153]
[1777027453409,36.99,77675.05,0.0,-0.97608,1e-05,6.00943]
[1777027458445,36.99,77677.09,0.0,-0.97605,1e-05,6.01566]
[1777027463480,36.99,77676.59,0.0,-0.97605,1e-05,6.01404]
[1777027468515,36.99,77678.54,0.0,-0.97603,1e-05,6.01997]
[1777027473550,36.99,77679.64,0.0,-0.97602,1e-05,6.02171]
[1777027478587,36.99,77673.85,0.0,-0.9761,1e-05,6.00373]
[1777027483620,36.99,77670.28,0.0,-0.97615,1e-05,5.99275]
[1777027488655,36.99,77671.3,0.0,-0.97614,1e-05,5.99598]
[1777027493692,36.99,77670.88,0.0,-0.97614,1e-05,5.99475]
[1777027498728,36.99,77670.5,0.0,-0.97615,1e-05,5.99365]
[1777027503763,36.99,77670.39,0.0,-0.97615,1e-05,5.9934]
[1777027508798,36.99,77670.75,0.0,-0.97614,1e-05,5.99459]
[1777027512830,36.99,77665.37,0.0,-0.97622,1e-05,5.97808]
[1777027514842,36.99,77660.32,0.0,-0.97629,1e-05,5.9626]
[1777027516859,36.99,77651.38,0.0,-0.97642,1e-05,5.9353]
[1777027518875,36.99,77645.6,0.0,-0.9765,1e-05,5.9178]
[1777027520885,36.99,77644.96,0.0,-0.9765,1e-05,5.91611]
[1777027525921,36.99,77641.16,0.0,-0.97655,1e-05,5.90522]
[1777027527936,36.99,77638.26,0.0,-0.97659,1e-05,5.8981]
[1777027532970,37.0,77634.96,0.0,-0.9766,1e-05,5.89488]
[1777027538004,37.02,77634.4,0.0,-0.97657,1e-05,5.90146]
[1777027543041,37.03,77633.12,0.0,-0.97655,1e-05,5.90528]
[1777027548076,37.03,77632.16,0.0,-0.97655,1e-05,5.90576]
[1777027553111,37.04,77631.13,0.0,-0.97656,1e-05,5.90336]
[1777027558146,37.04,77630.59,0.0,-0.97656,1e-05,5.90249]
[1777027561167,37.04,77636.37,0.0,-0.97648,1e-05,5.92058]
[1777027562173,37.04,77636.74,0.0,-0.97647,1e-05,5.92302]
[1777027564189,37.04,77643.96,0.0,-0.97635,1e-05,5.94846]
[1777027566202,37.05,77645.67,0.0,-0.97632,1e-05,5.95517]
[1777027571236,37.05,77643.6,0.0,-0.97634,1e-05,5.95141]
[1777027572244,37.05,77648.82,0.0,-0.97626,1e-05,5.96886]
[1777027573252,37.05,77651.81,0.0,-0.97621,1e-05,5.97847]
[1777027577279,37.05,77657.9,0.0,-0.97612,1e-05,5.99756]
[1777027579292,37.05,77659.63,0.0,-0.9761,1e-05,6.00287]
[1777027584328,37.05,77680.74,0.0,-0.9758,1e-05,6.06815]
[1777027585335,37.05,77685.92,0.0,-0.97572,1e-05,6.08415]
[1777027586342,37.05,77685.69,0.0,-0.97573,1e-05,6.08328]
[1777027590376,37.05,77694.71,0.0,-0.97561,1e-05,6.10947]
[1777027591382,37.05,77701.24,0.0,-0.97552,1e-05,6.12836]
[1777027592386,37.05,77719.56,0.0,-0.97525,1e-05,6.18549]
[1777027593393,37.05,77721.58,0.0,-0.97522,1e-05,6.19155]
[1777027598428,37.04,77723.0,0.0,-0.97522,1e-05,6.19147]
[1777027602460,37.02,77716.96,0.0,-0.97537,1e-05,6.16034]
[1777027606484,37.01,77712.73,0.0,-0.97548,1e-05,6.13709]
[1777027611519,37.0,77703.44,0.0,-0.97565,1e-05,6.09964]
[1777027612527,36.99,77704.79,0.0,-0.97564,1e-05,6.10227]
[1777027617561,36.98,77702.12,0.0,-0.97571,1e-05,6.08767]
[1777027622596,36.98,77699.01,0.0,-0.97577,1e-05,6.07498]
[1777027627635,36.97,77696.48,0.0,-0.97582,1e-05,6.06375]
[1777027632667,36.97,77701.21,0.0,-0.97578,1e-05,6.07373]
[1777027636695,36.97,77745.37,0.0,-0.97512,1e-05,6.21566]
[1777027637705,36.97,77745.26,0.0,-0.97514,1e-05,6.21186]
[1777027642737,36.94,77749.74,0.0,-0.97514,1e-05,6.21019]
[1777027644754,36.93,77751.61,0.0,-0.97515,1e-05,6.20955]
[1777027649787,36.91,77749.49,0.0,-0.97525,1e-05,6.18747]
[1777027650793,36.91,77744.19,0.0,-0.97534,1e-05,6.16787]
[1777027651801,36.9,77741.24,0.0,-0.97541,1e-05,6.15452]
[1777027655829,36.89,77738.95,0.0,-0.97548,1e-05,6.13856]
[1777027660864,36.87,77736.45,0.0,-0.97556,1e-05,6.12137]
[1777027665898,36.86,77737.32,0.0,-0.97559,1e-05,6.11609]
[1777027670934,36.85,77736.28,0.0,-0.97564,1e-05,6.10539]
[1777027676976,36.84,77736.49,0.0,-0.97567,1e-05,6.09835]
[1777027682014,36.83,77729.03,0.0,-0.97581,1e-05,6.06926]
[1777027684025,36.83,77726.1,0.0,-0.97586,1e-05,6.05834]
[1777027689060,36.82,77726.33,0.0,-0.97587,1e-05,6.05641]
[1777027694094,36.82,77722.09,0.0,-0.97594,1e-05,6.04114]
[1777027699131,36.82,77721.71,0.0,-0.97595,1e-05,6.03915]
[1777027704165,36.82,77722.07,0.0,-0.97594,1e-05,6.04017]
[1777027708194,36.82,77707.28,0.0,-0.97615,1e-05,5.99415]
[1777027710208,36.82,77705.12,0.0,-0.97618,1e-05,5.9875]
[1777027715245,36.82,77705.42,0.0,-0.97618,1e-05,5.98724]
[1777027716250,36.82,77711.65,0.0,-0.9761,1e-05,6.00661]
[1777027717258,36.82,77717.33,0.0,-0.97601,1e-05,6.02432]
[1777027718263,36.82,77717.45,0.0,-0.97601,1e-05,6.02473]
[1777027719271,36.82,77717.45,0.0,-0.97601,1e-05,6.02473]
[1777027724306,36.82,77720.14,0.0,-0.97597,1e-05,6.0331]
[1777027729341,36.82,77721.24,0.0,-0.97596,1e-05,6.03648]
[1777027734376,36.82,77720.75,0.0,-0.97596,1e-05,6.03488]
[1777027739411,36.82,77719.61,0.0,-0.97598,1e-05,6.03129]
[1777027744447,36.82,77719.01,0.0,-0.97599,1e-05,6.02939]
[1777027746464,36.82,77712.24,0.0,-0.97609,1e-05,6.00835]
[1777027748475,36.82,77712.17,0.0,-0.97609,1e-05,6.00817]
[1777027753513,36.82,77707.01,0.0,-0.97616,1e-05,5.99234]
[1777027759551,36.82,77705.46,0.0,-0.97618,1e-05,5.98787]
[1777027764588,36.82,77704.59,0.0,-0.97619,1e-05,5.98549]
[1777027769624,36.82,77703.9,0.0,-0.9762,1e-05,5.98369]
[1777027774664,36.82,77703.24,0.0,-0.97621,1e-05,5.98058]
[1777027779691,36.82,77703.23,0.0,-0.97621,1e-05,5.98092]
[1777027784727,36.82,77701.33,0.0,-0.97624,1e-05,5.97545]
[1777027789761,36.82,77698.73,0.0,-0.97627,1e-05,5.96786]
[1777027795527,36.83,77694.39,0.0,-0.97633,1e-05,5.95501]
[1777027800839,36.83,77694.12,0.0,-0.97633,1e-05,5.95488]
[1777027805875,36.83,77692.77,0.0,-0.97635,1e-05,5.95129]
[1777027810912,36.83,77695.28,0.0,-0.97631,1e-05,5.95962]
[1777027815962,36.83,77695.48,0.0,-0.97631,1e-05,5.96066]
[1777027820988,36.83,77695.98,0.0,-0.9763,1e-05,5.96284]
[1777027826021,36.83,77695.9,0.0,-0.97629,1e-05,5.9631]
[1777027834078,36.83,77696.17,0.0,-0.97629,1e-05,5.96324]
[1777027839112,36.83,77701.8,0.0,-0.97621,1e-05,5.98113]
[1777027841126,36.83,77706.51,0.0,-0.97614,1e-05,5.99587]
[1777027844150,36.83,77707.76,0.0,-0.97612,1e-05,5.99989]
[1777027847168,36.83,77700.27,0.0,-0.97623,1e-05,5.97682]
[1777027851197,36.83,77699.51,0.0,-0.97624,1e-05,5.97476]
[1777027856231,36.83,77702.13,0.0,-0.9762,1e-05,5.98327]
[1777027861266,36.83,77704.11,0.0,-0.97617,1e-05,5.98974]
[1777027866301,36.84,77703.8,0.0,-0.97617,1e-05,5.98907]
[1777027872344,36.84,77700.31,0.0,-0.97622,1e-05,5.97863]
[1777027878385,36.84,77700.32,0.0,-0.97622,1e-05,5.97911]
[1777027883420,36.84,77700.66,0.0,-0.97621,1e-05,5.98054]
[1777027886441,36.84,77709.12,0.0,-0.97609,1e-05,6.00695]
[1777027888456,36.84,77708.86,0.0,-0.97609,1e-05,6.00623]
[1777027893491,36.84,77709.47,0.0,-0.97609,1e-05,6.00675]
[1777027898528,36.84,77707.04,0.0,-0.97612,1e-05,5.99938]
[1777027903561,36.84,77702.49,0.0,-0.97619,1e-05,5.98549]
[1777027908595,36.84,77702.42,0.0,-0.97619,1e-05,5.98559]
[1777027914638,36.84,77702.95,0.0,-0.97618,1e-05,5.9876]
[1777027919705,36.84,77703.06,0.0,-0.97618,1e-05,5.98824]
[1777027920682,36.84,77697.22,0.0,-0.97626,1e-05,5.97024]
[1777027921691,36.84,77687.56,0.0,-0.9764,1e-05,5.94053]
[1777027922695,36.84,77684.67,0.0,-0.97644,1e-05,5.93173]
[1777027923702,36.84,77685.12,0.0,-0.97643,1e-05,5.93325]
[1777027928737,36.84,77681.69,0.0,-0.97647,1e-05,5.92347]
[1777027933773,36.84,77682.12,0.0,-0.97646,1e-05,5.92561]
[1777027938809,36.84,77682.55,0.0,-0.97645,1e-05,5.92788]
[1777027943842,36.84,77680.31,0.0,-0.97649,1e-05,5.91884]
[1777027946864,36.84,77675.19,0.0,-0.97658,1e-05,5.90074]
[1777027951898,36.84,77675.83,0.0,-0.97658,1e-05,5.90023]
[1777027953913,36.84,77682.77,0.0,-0.97648,1e-05,5.92191]
[1777027954922,36.84,77682.71,0.0,-0.97648,1e-05,5.9219]
[1777027959956,36.84,77683.13,0.0,-0.97647,1e-05,5.92402]
[1777027966734,36.84,77684.38,0.0,-0.97645,1e-05,5.92884]
[1777027973047,36.84,77683.3,0.0,-0.97646,1e-05,5.92662]
[1777027978083,36.84,77682.36,0.0,-0.97647,1e-05,5.92454]
[1777027982111,36.84,77687.88,0.0,-0.97639,1e-05,5.94211]
[1777027987148,36.84,77687.6,0.0,-0.97639,1e-05,5.94191]
[1777027992183,36.85,77687.96,0.0,-0.97638,1e-05,5.94369]
[1777027999233,36.85,77687.7,0.0,-0.97638,1e-05,5.94381]
[1777028006299,36.85,77687.49,0.0,-0.97638,1e-05,5.94407]
[1777028012341,36.85,77687.63,0.0,-0.97638,1e-05,5.94376]
[1777028017376,36.85,77684.27,0.0,-0.97642,1e-05,5.93484]
[1777028022412,36.85,77684.0,0.0,-0.97642,1e-05,5.93473]
[1777028027446,36.85,77684.48,0.0,-0.97641,1e-05,5.93691]
[1777028032483,36.85,77683.51,0.0,-0.97642,1e-05,5.93463]
[1777028038524,36.86,77683.62,0.0,-0.97641,1e-05,5.93581]
[1777028043558,36.86,77684.01,0.0,-0.9764,1e-05,5.93771]
[1777028048595,36.86,77691.76,0.0,-0.97629,1e-05,5.96226]
[1777028049600,36.86,77699.78,0.0,-0.97618,1e-05,5.98717]
[1777028050609,36.86,77711.56,0.0,-0.97601,1e-05,6.02378]
[1777028051616,36.86,77711.35,0.0,-0.97601,1e-05,6.02319]
[1777028052622,36.86,77718.61,0.0,-0.97591,1e-05,6.04577]
[1777028054636,36.86,77718.56,0.0,-0.97591,1e-05,6.04557]
[1777028059671,36.86,77718.22,0.0,-0.9759,1e-05,6.04655]
[1777028064710,36.87,77716.73,0.0,-0.97591,1e-05,6.04542]
[1777028069744,36.87,77717.8,0.0,-0.97587,1e-05,6.05225]
[1777028074778,36.89,77717.64,0.0,-0.97584,1e-05,6.05979]
[1777028079813,36.89,77717.95,0.0,-0.97582,1e-05,6.06412]
[1777028084849,36.9,77717.68,0.0,-0.9758,1e-05,6.06661]
[1777028089886,36.9,77719.64,0.0,-0.97576,1e-05,6.07602]
[1777028091898,36.9,77726.66,0.0,-0.97565,1e-05,6.09927]
[1777028094925,36.91,77727.31,0.0,-0.97563,1e-05,6.10316]
[1777028099954,36.91,77729.63,0.0,-0.97559,1e-05,6.11341]
[1777028102979,36.91,77738.04,0.0,-0.97546,1e-05,6.14158]
[1777028104990,36.91,77738.59,0.0,-0.97546,1e-05,6.14105]
[1777028111033,36.9,77735.44,0.0,-0.97553,1e-05,6.12601]
[1777028116067,36.9,77735.02,0.0,-0.97554,1e-05,6.12377]
[1777028121102,36.9,77733.11,0.0,-0.97559,1e-05,6.11391]
[1777028126137,36.89,77740.34,0.0,-0.97551,1e-05,6.13085]
[1777028127867,36.87,77739.8,0.0,-0.97557,1e-05,6.11739]
[1777028129187,36.85,77747.25,0.0,-0.97552,1e-05,6.12916]
[1777028130182,36.85,77762.12,0.0,-0.97531,1e-05,6.17324]
[1777028131192,36.84,77763.87,0.0,-0.97531,1e-05,6.17478]
[1777028136225,36.8,77762.82,0.0,-0.97547,1e-05,6.13994]
[1777028137947,36.78,77757.66,0.0,-0.9756,1e-05,6.11198]
[1777028139250,36.76,77765.42,0.0,-0.97554,1e-05,6.12494]
[1777028140257,36.73,77774.61,0.0,-0.97551,1e-05,6.13178]
[1777028141265,36.71,77775.18,0.0,-0.97556,1e-05,6.12215]
[1777028143278,36.68,77769.8,0.0,-0.97574,1e-05,6.08322]
[1777028148312,36.6,77771.32,0.0,-0.97596,1e-05,6.03717]
[1777028153348,36.53,77770.18,0.0,-0.9762,1e-05,5.98784]
[1777028158382,36.47,77773.1,0.0,-0.97635,1e-05,5.95541]
[1777028160397,36.44,77784.15,0.0,-0.97627,1e-05,5.97423]
[1777028162412,36.42,77784.04,0.0,-0.97634,1e-05,5.95823]
[1777028166447,36.37,77795.52,0.0,-0.97632,1e-05,5.96335]
[1777028168149,36.37,77803.73,0.0,-0.97621,1e-05,5.98748]
[1777028169472,36.37,77803.56,0.0,-0.97622,1e-05,5.98612]
[1777028174503,36.31,77802.4,0.0,-0.97642,1e-05,5.94332]
[1777028177524,36.28,77790.1,0.0,-0.97669,1e-05,5.88352]
[1777028179538,36.26,77789.74,0.0,-0.97676,1e-05,5.86941]
[1777028184572,36.22,77787.59,0.0,-0.97693,1e-05,5.83434]
[1777028189607,36.18,77788.19,0.0,-0.97704,1e-05,5.81071]
[1777028191623,36.17,77775.28,0.0,-0.97725,1e-05,5.76432]
[1777028193636,36.17,77783.39,0.0,-0.97714,1e-05,5.7883]
[1777028195651,36.17,77785.82,0.0,-0.97711,1e-05,5.79489]
[1777028200687,36.16,77784.81,0.0,-0.97713,1e-05,5.78951]
[1777028203708,36.16,77779.44,0.0,-0.97721,1e-05,5.7717]
[1777028205722,36.16,77777.88,0.0,-0.97724,1e-05,5.76608]
[1777028210756,36.16,77776.68,0.0,-0.97727,1e-05,5.7604]
[1777028215792,36.15,77775.87,0.0,-0.97729,1e-05,5.75595]
[1777028220827,36.15,77773.73,0.0,-0.97733,1e-05,5.74709]
[1777028225863,36.15,77776.36,0.0,-0.9773,1e-05,5.75363]
[1777028226869,36.15,77781.86,0.0,-0.97722,1e-05,5.77008]
[1777028228885,36.15,77782.98,0.0,-0.97721,1e-05,5.77272]
[1777028232912,36.14,77776.34,0.0,-0.97731,1e-05,5.75076]
[1777028235932,36.14,77774.9,0.0,-0.97734,1e-05,5.74521]
[1777028240967,36.14,77774.55,0.0,-0.97735,1e-05,5.74232]
[1777028246004,36.14,77773.41,0.0,-0.97738,1e-05,5.73705]
[1777028250038,36.13,77780.55,0.0,-0.97728,1e-05,5.75704]
[1777028251041,36.13,77791.58,0.0,-0.97713,1e-05,5.78938]
[1777028253054,36.13,77790.07,0.0,-0.97718,1e-05,5.77998]
[1777028256075,36.12,77784.56,0.0,-0.97726,1e-05,5.76182]
[1777028260104,36.12,77783.0,0.0,-0.97729,1e-05,5.75549]
[1777028265140,36.12,77780.03,0.0,-0.97734,1e-05,5.74452]
[1777028270175,36.12,77777.17,0.0,-0.97739,1e-05,5.73398]
[1777028273197,36.11,77771.85,0.0,-0.97747,1e-05,5.71674]
[1777028277226,36.11,77765.76,0.0,-0.97756,1e-05,5.69696]
[1777028278232,36.11,77765.66,0.0,-0.97756,1e-05,5.69637]
[1777028283271,36.11,77761.52,0.0,-0.97762,1e-05,5.68245]
[1777028288993,36.11,77761.42,0.0,-0.97763,1e-05,5.68061]
[1777028294343,36.11,77762.56,0.0,-0.97762,1e-05,5.68281]
[1777028299379,36.1,77764.37,0.0,-0.9776,1e-05,5.68702]
[1777028302399,36.1,77772.73,0.0,-0.97749,1e-05,5.71164]
[1777028304413,36.1,77776.15,0.0,-0.97745,1e-05,5.72149]
[1777028307436,36.1,77778.22,0.0,-0.97742,1e-05,5.7285]
[1777028312470,36.11,77779.66,0.0,-0.97739,1e-05,5.73465]
[1777028317505,36.11,77779.55,0.0,-0.97739,1e-05,5.73457]
[1777028322539,36.11,77780.09,0.0,-0.97739,1e-05,5.73451]
[1777028327574,36.1,77781.12,0.0,-0.97738,1e-05,5.73593]
[1777028332611,36.1,77781.06,0.0,-0.97739,1e-05,5.73404]
[1777028337645,36.1,77781.28,0.0,-0.97739,1e-05,5.73301]
[1777028342680,36.09,77781.69,0.0,-0.9774,1e-05,5.73257]
[1777028347716,36.09,77783.15,0.0,-0.97738,1e-05,5.73535]
[1777028353760,36.09,77781.82,0.0,-0.97741,1e-05,5.72928]
[1777028356779,36.09,77776.59,0.0,-0.97749,1e-05,5.71235]
[1777028361814,36.09,77775.39,0.0,-0.97751,1e-05,5.70721]
[1777028366850,36.08,77776.57,0.0,-0.9775,1e-05,5.70933]
[1777028371885,36.08,77776.46,0.0,-0.97752,1e-05,5.70606]
[1777028376920,36.08,77775.77,0.0,-0.97753,1e-05,5.70252]
[1777028382962,36.08,77775.17,0.0,-0.97755,1e-05,5.69901]
[1777028387997,36.07,77772.98,0.0,-0.97759,1e-05,5.69101]
[1777028393033,36.07,77769.86,0.0,-0.97764,1e-05,5.68025]
[1777028398068,36.07,77770.44,0.0,-0.97763,1e-05,5.68078]
[1777028403103,36.07,77777.94,0.0,-0.97753,1e-05,5.70237]
[1777028404110,36.07,77773.86,0.0,-0.97759,1e-05,5.6897]
[1777028409146,36.07,77775.23,0.0,-0.97758,1e-05,5.69252]
[1777028411164,36.06,77769.94,0.0,-0.97766,1e-05,5.67593]
[1777028413173,36.06,77770.53,0.0,-0.97765,1e-05,5.67725]
[1777028416218,36.06,77796.12,0.0,-0.9773,1e-05,5.75479]
[1777028417227,36.06,77867.33,0.0,-0.97628,1e-05,5.97607]
[1777028418234,36.06,77864.45,0.0,-0.97633,1e-05,5.96639]
[1777028419238,36.06,77863.29,0.0,-0.97635,1e-05,5.96127]
[1777028424275,36.05,77859.1,0.0,-0.97643,1e-05,5.94458]
[1777028429309,36.06,77858.67,0.0,-0.97642,1e-05,5.94578]
[1777028434344,36.06,77857.53,0.0,-0.97644,1e-05,5.94101]
[1777028439381,36.06,77854.7,0.0,-0.97648,1e-05,5.93349]
[1777028444415,36.07,77855.48,0.0,-0.97644,1e-05,5.94128]
[1777028449450,36.08,77854.91,0.0,-0.97642,1e-05,5.94474]
[1777028454485,36.09,77856.4,0.0,-0.97638,1e-05,5.95464]
[1777028457512,36.09,77925.79,0.0,-0.97535,1e-05,6.17763]
[1777028458515,36.09,77952.88,0.0,-0.97494,2e-05,6.26583]
[1777028460270,36.09,77955.77,0.0,-0.97489,2e-05,6.27544]
[1777028462553,36.09,77930.79,0.0,-0.97527,2e-05,6.19464]
[1777028463555,36.09,77915.81,0.0,-0.97549,1e-05,6.14665]
[1777028464563,36.09,77909.02,0.0,-0.97559,1e-05,6.12485]
[1777028465568,36.09,77910.74,0.0,-0.97557,1e-05,6.13009]
[1777028466574,36.09,77910.57,0.0,-0.97557,1e-05,6.1293]
[1777028470362,36.09,77916.93,0.0,-0.97548,1e-05,6.14871]
[1777028471730,36.09,77908.29,0.0,-0.97561,1e-05,6.1207]
[1777028472643,36.09,77896.28,0.0,-0.97579,1e-05,6.08278]
[1777028473656,36.09,77885.97,0.0,-0.97593,1e-05,6.05079]
[1777028474660,36.09,77885.6,0.0,-0.97593,1e-05,6.0505]
[1777028476689,36.09,77879.06,0.0,-0.97603,1e-05,6.03063]
[1777028477677,36.09,77872.52,0.0,-0.97611,1e-05,6.01172]
[1777028478688,36.1,77867.88,0.0,-0.97618,1e-05,5.998]
[1777028481708,36.1,77876.15,0.0,-0.97604,1e-05,6.02707]
[1777028482711,36.1,77884.31,0.0,-0.97592,1e-05,6.05388]
[1777028483723,36.1,77883.43,0.0,-0.97593,1e-05,6.05196]
[1777028488755,36.11,77882.44,0.0,-0.97592,1e-05,6.05315]
[1777028490502,36.11,77888.22,0.0,-0.97583,1e-05,6.07241]
[1777028491775,36.11,77890.24,0.0,-0.9758,1e-05,6.07902]
[1777028495804,36.12,77884.57,0.0,-0.97587,1e-05,6.06433]
[1777028499882,36.12,77927.16,0.0,-0.97523,2e-05,6.20262]
[1777028500873,36.12,77981.38,0.0,-0.97439,2e-05,6.3814]
[1777028501875,36.12,77981.8,0.0,-0.97439,2e-05,6.38277]
[1777028503893,36.12,77989.62,0.0,-0.97426,2e-05,6.40929]
[1777028504896,36.12,77987.16,0.0,-0.9743,2e-05,6.40042]
[1777028505903,36.12,77980.76,0.0,-0.97441,2e-05,6.37857]
[1777028506914,36.12,77979.04,0.0,-0.97444,2e-05,6.37222]
[1777028511945,36.12,77981.92,0.0,-0.9744,2e-05,6.37986]
[1777028515974,36.12,77969.32,0.0,-0.9746,2e-05,6.33638]
[1777028516981,36.11,77960.94,0.0,-0.97474,2e-05,6.30765]
[1777028517989,36.11,77960.54,0.0,-0.97475,2e-05,6.30579]
[1777028520009,36.11,77955.2,0.0,-0.97483,2e-05,6.28773]
[1777028522020,36.11,77945.28,0.0,-0.97498,2e-05,6.25539]
[1777028523023,36.11,77944.36,0.0,-0.97499,2e-05,6.25294]
[1777028526045,36.12,77935.41,0.0,-0.97511,2e-05,6.227]
[1777028527050,36.12,77934.42,0.0,-0.97513,2e-05,6.22438]
[1777028529064,36.12,77929.08,0.0,-0.9752,2e-05,6.20828]
[1777028530076,36.12,77918.7,0.0,-0.97536,1e-05,6.17484]
[1777028531079,36.12,77917.88,0.0,-0.97537,1e-05,6.17235]
[1777028535110,36.13,77934.02,0.0,-0.97511,2e-05,6.22804]
[1777028536114,36.13,77945.14,0.0,-0.97493,2e-05,6.26523]
[1777028537121,36.13,77944.36,0.0,-0.97494,2e-05,6.26367]
[1777028542156,36.13,77943.14,0.0,-0.97495,2e-05,6.26279]
[1777028547191,36.14,77940.28,0.0,-0.97498,2e-05,6.25618]
[1777028552228,36.14,77942.75,0.0,-0.97493,2e-05,6.2653]
[1777028557266,36.15,77936.06,0.0,-0.975,2e-05,6.25105]
[1777028562302,36.18,77938.36,0.0,-0.97486,2e-05,6.27992]
[1777028567337,36.2,77941.38,0.0,-0.97476,2e-05,6.30083]
[1777028572372,36.21,77937.91,0.0,-0.97478,2e-05,6.29586]
[1777028575393,36.21,77932.75,0.0,-0.97486,2e-05,6.28046]
[1777028580428,36.21,77935.81,0.0,-0.9748,2e-05,6.29283]
[1777028585463,36.22,77935.51,0.0,-0.97479,2e-05,6.29416]
[1777028590497,36.22,77932.35,0.0,-0.97483,2e-05,6.2862]
[1777028592511,36.22,77937.79,0.0,-0.97474,2e-05,6.30487]
[1777028596543,36.23,77932.57,0.0,-0.97481,2e-05,6.28965]
[1777028601575,36.23,77931.08,0.0,-0.97482,2e-05,6.28715]
[1777028606610,36.23,77932.65,0.0,-0.97479,2e-05,6.29459]
[1777028611647,36.24,77935.72,0.0,-0.97474,2e-05,6.30528]
[1777028617688,36.24,77934.61,0.0,-0.97474,2e-05,6.30472]
[1777028623728,36.24,77937.35,0.0,-0.97468,2e-05,6.31619]
[1777028631520,36.25,77937.37,0.0,-0.97467,2e-05,6.31918]
[1777028637830,36.25,77937.27,0.0,-0.97466,2e-05,6.32173]
[1777028642861,36.26,77934.63,0.0,-0.97467,2e-05,6.31881]
[1777028647896,36.27,77934.63,0.0,-0.97464,2e-05,6.32452]
[1777028652931,36.27,77934.25,0.0,-0.97464,2e-05,6.32527]
[1777028657967,36.29,77933.28,0.0,-0.97458,2e-05,6.33789]
[1777028664011,36.3,77933.55,0.0,-0.97456,2e-05,6.34097]
[1777028672066,36.3,77936.18,0.0,-0.97452,2e-05,6.35083]
[1777028677100,36.3,77936.5,0.0,-0.9745,2e-05,6.3536]
[1777028682136,36.31,77936.23,0.0,-0.9745,2e-05,6.35442]
[1777028687171,36.31,77936.38,0.0,-0.97449,2e-05,6.35661]
[1777028692270,36.31,77937.39,0.0,-0.97447,2e-05,6.36126]
[1777028693257,36.31,77968.78,0.0,-0.97398,2e-05,6.46507]
[1777028694250,36.31,78003.78,0.0,-0.97343,2e-05,6.58189]
[1777028695245,36.31,78016.94,0.0,-0.97322,2e-05,6.62669]
[1777028696256,36.31,77995.65,0.0,-0.97356,2e-05,6.55506]
[1777028697264,36.31,77958.51,0.0,-0.97414,2e-05,6.43148]
[1777028698265,36.31,77970.38,0.0,-0.97395,2e-05,6.471]
[1777028699272,36.31,77981.68,0.0,-0.97378,2e-05,6.50873]
[1777028700287,36.31,77976.59,0.0,-0.97386,2e-05,6.49178]
[1777028701306,36.31,77964.19,0.0,-0.97405,2e-05,6.45072]
[1777028702301,36.31,77941.75,0.0,-0.9744,2e-05,6.37673]
[1777028703306,36.31,77997.48,0.0,-0.97353,2e-05,6.56192]
[1777028704314,36.31,78010.15,0.0,-0.97332,2e-05,6.60467]
[1777028706329,36.31,78006.39,0.0,-0.97338,2e-05,6.59195]
[1777028709365,36.31,78050.69,0.0,-0.97268,2e-05,6.74191]
[1777028710374,36.31,78102.96,0.0,-0.97182,2e-05,6.9216]
[1777028711375,36.31,78108.07,0.0,-0.97174,2e-05,6.93882]
[1777028712437,36.31,78115.55,0.0,-0.97162,2e-05,6.96433]
[1777028713388,36.31,78108.78,0.0,-0.97174,2e-05,6.94001]
[1777028714402,36.31,78102.47,0.0,-0.97184,2e-05,6.91739]
[1777028715402,36.31,78108.09,0.0,-0.97175,2e-05,6.93707]
[1777028716409,36.31,78118.16,0.0,-0.97158,2e-05,6.97232]
[1777028717418,36.31,78114.21,0.0,-0.97165,2e-05,6.9585]
[1777028718422,36.31,78103.52,0.0,-0.97182,2e-05,6.92122]
[1777028719431,36.31,78095.89,0.0,-0.97195,2e-05,6.89477]
[1777028721452,36.31,78110.61,0.0,-0.97171,2e-05,6.94616]
[1777028723462,36.31,78142.22,0.0,-0.97117,2e-05,7.05734]
[1777028724488,36.31,78155.68,0.0,-0.97095,2e-05,7.10504]
[1777028725477,36.31,78178.13,0.0,-0.97056,2e-05,7.18489]
[1777028726485,36.29,78194.17,0.0,-0.97035,2e-05,7.22943]
[1777028727544,36.29,78186.3,0.0,-0.97049,2e-05,7.20119]
[1777028728501,36.29,78221.58,0.0,-0.96988,2e-05,7.32657]
[1777028729515,36.29,78219.26,0.0,-0.96993,2e-05,7.31652]
[1777028730519,36.29,78200.65,0.0,-0.97025,2e-05,7.24927]
[1777028731525,36.29,78199.31,0.0,-0.97029,2e-05,7.24175]
[1777028732540,36.29,78222.18,0.0,-0.96989,2e-05,7.32396]
[1777028733541,36.28,78206.67,0.0,-0.97017,2e-05,7.26727]
[1777028734548,36.28,78199.67,0.0,-0.97029,2e-05,7.24157]
[1777028735554,36.28,78204.68,0.0,-0.97021,2e-05,7.25919]
[1777028736562,36.28,78204.91,0.0,-0.9702,2e-05,7.25956]
[1777028737569,36.28,78197.89,0.0,-0.97033,2e-05,7.23382]
[1777028738575,36.28,78190.19,0.0,-0.97046,2e-05,7.20574]
[1777028739583,36.28,78199.0,0.0,-0.97031,2e-05,7.23792]
[1777028740589,36.28,78200.77,0.0,-0.97028,2e-05,7.24477]
[1777028742604,36.28,78187.98,0.0,-0.97049,2e-05,7.19976]
[1777028743613,36.28,78180.44,0.0,-0.97062,2e-05,7.1733]
[1777028744618,36.29,78175.44,0.0,-0.9707,2e-05,7.15602]
[1777028745627,36.29,78171.56,0.0,-0.97077,2e-05,7.14279]
[1777028746638,36.29,78161.48,0.0,-0.97093,2e-05,7.10755]
[1777028747647,36.29,78151.97,0.0,-0.97109,2e-05,7.07452]
[1777028748705,36.29,78137.7,0.0,-0.97133,2e-05,7.02413]
[1777028749666,36.29,78127.51,0.0,-0.97151,2e-05,6.98831]
[1777028750719,36.29,78107.84,0.0,-0.97183,2e-05,6.92018]
[1777028752703,36.29,78099.97,0.0,-0.97196,2e-05,6.89279]
[1777028753701,36.29,78089.16,0.0,-0.97214,2e-05,6.85544]
[1777028754708,36.29,78080.5,0.0,-0.97228,2e-05,6.82571]
[1777028755715,36.29,78082.58,0.0,-0.97224,2e-05,6.83313]
[1777028759743,36.29,78087.59,0.0,-0.97217,2e-05,6.84865]
[1777028761782,36.29,78080.28,0.0,-0.9723,2e-05,6.82248]
[1777028762764,36.29,78071.47,0.0,-0.97244,2e-05,6.7926]
[1777028763770,36.29,78065.69,0.0,-0.97253,2e-05,6.77237]
[1777028764779,36.29,78065.05,0.0,-0.97254,2e-05,6.77072]
[1777028766793,36.29,78057.02,0.0,-0.97267,2e-05,6.74432]
[1777028767804,36.29,78054.56,0.0,-0.9727,2e-05,6.7365]
[1777028770823,36.29,78066.68,0.0,-0.9725,2e-05,6.7798]
[1777028771830,36.29,78067.78,0.0,-0.97248,2e-05,6.78412]
[1777028773858,36.29,78078.83,0.0,-0.97229,2e-05,6.82319]
[1777028774861,36.29,78079.28,0.0,-0.97228,2e-05,6.8252]
[1777028777881,36.3,78086.38,0.0,-0.97216,2e-05,6.85109]
[1777028778888,36.3,78087.66,0.0,-0.97214,2e-05,6.85594]
[1777028783925,36.3,78085.91,0.0,-0.97215,2e-05,6.85191]
[1777028785937,36.3,78092.25,0.0,-0.97205,2e-05,6.87467]
[1777028790981,36.3,78081.81,0.0,-0.97221,2e-05,6.84045]
[1777028791983,36.3,78072.49,0.0,-0.97237,2e-05,6.80709]
[1777028792993,36.31,78072.6,0.0,-0.97236,2e-05,6.80844]
[1777028793997,36.31,78077.97,0.0,-0.97227,2e-05,6.82695]
[1777028795008,36.31,78084.08,0.0,-0.97217,2e-05,6.84892]
[1777028797019,36.31,78093.84,0.0,-0.972,2e-05,6.88349]
[1777028802051,36.31,78099.65,0.0,-0.9719,2e-05,6.90537]
[1777028807087,36.31,78093.17,0.0,-0.972,2e-05,6.88455]
[1777028809103,36.31,78104.25,0.0,-0.97181,2e-05,6.92343]
[1777028810110,36.31,78125.83,0.0,-0.97145,2e-05,6.99938]
[1777028815145,36.32,78123.08,0.0,-0.97149,2e-05,6.99056]
[1777028819172,36.32,78114.37,0.0,-0.97163,2e-05,6.96089]
[1777028821186,36.32,78120.91,0.0,-0.97152,2e-05,6.98423]
[1777028824208,36.32,78130.23,0.0,-0.97136,2e-05,7.01731]
[1777028825214,36.32,78142.91,0.0,-0.97115,2e-05,7.06222]
[1777028826222,36.32,78149.11,0.0,-0.97104,2e-05,7.08418]
[1777028828235,36.32,78159.53,0.0,-0.97086,2e-05,7.12114]
[1777028830261,36.32,78164.24,0.0,-0.97079,2e-05,7.13778]
[1777028831261,36.32,78157.15,0.0,-0.97091,2e-05,7.11256]
[1777028834285,36.32,78145.41,0.0,-0.97111,2e-05,7.071]
[1777028835289,36.32,78143.0,0.0,-0.97115,2e-05,7.06253]
[1777028837305,36.32,78132.22,0.0,-0.97133,2e-05,7.02467]
[1777028838312,36.32,78127.96,0.0,-0.9714,2e-05,7.00982]
[1777028840343,36.32,78159.44,0.0,-0.97086,2e-05,7.12122]
[1777028841341,36.32,78186.1,0.0,-0.97041,2e-05,7.21657]
[1777028842350,36.33,78202.51,0.0,-0.97008,2e-05,7.28451]
[1777028843358,36.33,78193.21,0.0,-0.97024,2e-05,7.25138]
[1777028844366,36.33,78191.27,0.0,-0.97027,2e-05,7.24416]
[1777028847388,36.33,78202.42,0.0,-0.97007,2e-05,7.28525]
[1777028848400,36.33,78217.12,0.0,-0.96981,2e-05,7.33931]
[1777028849406,36.33,78230.04,0.0,-0.96958,2e-05,7.38661]
[1777028851426,36.33,78228.11,0.0,-0.96962,2e-05,7.37808]
[1777028852432,36.33,78217.92,0.0,-0.9698,2e-05,7.34126]
[1777028853437,36.34,78228.16,0.0,-0.96961,2e-05,7.38077]
[1777028858471,36.34,78236.75,0.0,-0.96945,2e-05,7.41333]
[1777028859555,36.34,78242.98,0.0,-0.96934,2e-05,7.4365]
[1777028860496,36.34,78263.89,0.0,-0.96897,2e-05,7.51336]
[1777028861515,36.34,78282.16,0.0,-0.96864,2e-05,7.58115]
[1777028862504,36.34,78297.12,0.0,-0.96837,2e-05,7.63679]
[1777028864515,36.34,78280.97,0.0,-0.96866,2e-05,7.57654]
[1777028865521,36.34,78302.53,0.0,-0.96827,2e-05,7.65669]
[1777028866528,36.34,78304.31,0.0,-0.96824,2e-05,7.6633]
[1777028867536,36.34,78296.58,0.0,-0.96838,2e-05,7.63425]
[1777028868543,36.34,78302.77,0.0,-0.96827,2e-05,7.65717]
[1777028869550,36.34,78295.19,0.0,-0.9684,2e-05,7.62872]
[1777028870557,36.34,78289.9,0.0,-0.9685,2e-05,7.60884]
[1777028871563,36.34,78284.58,0.0,-0.9686,2e-05,7.58891]
[1777028872571,36.34,78290.3,0.0,-0.9685,2e-05,7.61008]
[1777028873578,36.34,78293.45,0.0,-0.96844,2e-05,7.62174]
[1777028874584,36.34,78283.19,0.0,-0.96863,2e-05,7.58347]
[1777028876602,36.34,78260.68,0.0,-0.96903,2e-05,7.50002]
[1777028877607,36.34,78239.56,0.0,-0.96941,2e-05,7.42243]
[1777028878612,36.34,78240.02,0.0,-0.9694,2e-05,7.42418]
[1777028879621,36.34,78236.3,0.0,-0.96946,2e-05,7.41078]
[1777028880630,36.34,78228.89,0.0,-0.96959,2e-05,7.38394]
[1777028882646,36.34,78232.51,0.0,-0.96953,2e-05,7.39762]
[1777028883651,36.34,78249.72,0.0,-0.96922,2e-05,7.46084]
[1777028884658,36.34,78264.06,0.0,-0.96896,2e-05,7.51385]
[1777028885663,36.34,78257.39,0.0,-0.96908,2e-05,7.48941]
[1777028886671,36.34,78251.07,0.0,-0.9692,2e-05,7.46623]
[1777028887679,36.34,78257.23,0.0,-0.96909,2e-05,7.48896]
[1777028888685,36.34,78261.34,0.0,-0.96901,2e-05,7.50423]
[1777028889694,36.34,78263.64,0.0,-0.96897,2e-05,7.5128]
[1777028891726,36.34,78257.34,0.0,-0.96908,2e-05,7.4897]
[1777028892717,36.34,78249.8,0.0,-0.96922,2e-05,7.4621]
[1777028893727,36.34,78229.87,0.0,-0.96957,2e-05,7.38919]
[1777028894731,36.34,78222.96,0.0,-0.96969,2e-05,7.36415]
[1777028895737,36.34,78227.26,0.0,-0.96961,2e-05,7.38005]
[1777028896744,36.34,78229.86,0.0,-0.96957,2e-05,7.38982]
[1777028898759,36.34,78233.89,0.0,-0.96949,2e-05,7.40504]
[1777028901783,36.34,78227.91,0.0,-0.96959,2e-05,7.38393]
[1777028902790,36.34,78222.66,0.0,-0.96969,2e-05,7.36503]
[1777028903797,36.34,78230.85,0.0,-0.96954,2e-05,7.39512]
[1777028904804,36.34,78235.56,0.0,-0.96946,2e-05,7.41261]
[1777028905811,36.34,78234.45,0.0,-0.96947,2e-05,7.40879]
[1777028906819,36.34,78222.8,0.0,-0.96968,2e-05,7.36654]
[1777028908832,36.35,78215.88,0.0,-0.9698,2e-05,7.3419]
[1777028910859,36.35,78212.81,0.0,-0.96985,2e-05,7.33138]
[1777028911854,36.35,78205.98,0.0,-0.96997,2e-05,7.30526]
[1777028913866,36.35,78205.31,0.0,-0.96998,2e-05,7.30356]
[1777028918904,36.35,78203.1,0.0,-0.97001,2e-05,7.29755]
[1777028920917,36.35,78214.12,0.0,-0.96981,2e-05,7.33824]
[1777028922931,36.35,78212.24,0.0,-0.96984,2e-05,7.33214]
[1777028923947,36.35,78205.63,0.0,-0.96996,2e-05,7.30852]
[1777028924944,36.35,78200.04,0.0,-0.97005,2e-05,7.28866]
[1777028925956,36.35,78195.44,0.0,-0.97013,2e-05,7.27285]
[1777028927969,36.35,78186.81,0.0,-0.97028,2e-05,7.24133]
[1777028928977,36.35,78183.14,0.0,-0.97035,2e-05,7.22727]
[1777028933024,36.35,78177.09,0.0,-0.97046,2e-05,7.20442]
[1777028934013,36.35,78171.13,0.0,-0.97056,2e-05,7.18238]
[1777028936035,36.35,78166.67,0.0,-0.97064,2e-05,7.16614]
[1777028938039,36.35,78165.72,0.0,-0.97066,2e-05,7.16188]
[1777028942076,36.35,78157.31,0.0,-0.97081,2e-05,7.13077]
[1777028943078,36.35,78153.26,0.0,-0.97088,2e-05,7.11615]
[1777028944085,36.35,78160.82,0.0,-0.97076,2e-05,7.14281]
[1777028945099,36.35,78165.29,0.0,-0.97068,2e-05,7.15848]
[1777028946101,36.35,78170.78,0.0,-0.97059,2e-05,7.1778]
[1777028947108,36.35,78174.76,0.0,-0.97052,2e-05,7.19171]
[1777028950141,36.34,78172.89,0.0,-0.97056,2e-05,7.18435]
[1777028953177,36.34,78193.51,0.0,-0.9702,2e-05,7.25791]
[1777028954183,36.34,78220.0,0.0,-0.96974,2e-05,7.35418]
[1777028955192,36.34,78219.78,0.0,-0.96974,2e-05,7.35369]
[1777028957202,36.35,78228.77,0.0,-0.96958,2e-05,7.38703]
[1777028958206,36.35,78235.17,0.0,-0.96946,2e-05,7.41064]
[1777028959213,36.35,78236.36,0.0,-0.96944,2e-05,7.41521]
[1777028963242,36.35,78227.67,0.0,-0.96959,2e-05,7.38436]
[1777028965255,36.35,78213.15,0.0,-0.96984,2e-05,7.33212]
[1777028966262,36.35,78210.55,0.0,-0.96989,2e-05,7.32304]
[1777028968279,36.35,78203.85,0.0,-0.97,2e-05,7.29862]
[1777028969283,36.35,78198.01,0.0,-0.97011,2e-05,7.27703]
[1777028970290,36.35,78196.94,0.0,-0.97013,2e-05,7.2727]
[1777028972309,36.35,78191.5,0.0,-0.97024,2e-05,7.25048]
[1777028974317,36.34,78194.36,0.0,-0.97019,2e-05,7.25992]
[1777028977339,36.34,78189.65,0.0,-0.97028,2e-05,7.24163]
[1777028978348,36.34,78184.91,0.0,-0.97036,2e-05,7.22419]
[1777028979353,36.34,78163.59,0.0,-0.97073,2e-05,7.14758]
[1777028980360,36.34,78163.55,0.0,-0.97073,2e-05,7.14718]
[1777028985395,36.34,78159.51,0.0,-0.97081,2e-05,7.1316]
[1777028990429,36.34,78156.0,0.0,-0.97088,2e-05,7.11726]
[1777028992444,36.33,78150.81,0.0,-0.97097,2e-05,7.097]
[1777028994260,36.33,78153.02,0.0,-0.97095,2e-05,7.10306]
[1777028999494,36.33,78130.94,0.0,-0.97134,2e-05,7.02065]
[1777029000501,36.32,78130.76,0.0,-0.97135,2e-05,7.01926]
[1777029002515,36.32,78140.09,0.0,-0.9712,2e-05,7.05061]
[1777029004345,36.32,78145.86,0.0,-0.9711,2e-05,7.07005]
[1777029007549,36.32,78140.42,0.0,-0.9712,2e-05,7.04975]
[1777029008558,36.32,78140.0,0.0,-0.97121,2e-05,7.0474]
[1777029009565,36.32,78138.64,0.0,-0.97124,2e-05,7.0418]
[1777029014600,36.31,78138.74,0.0,-0.97126,2e-05,7.03819]
[1777029019634,36.31,78143.44,0.0,-0.9712,2e-05,7.05083]
[1777029022655,36.3,78149.8,0.0,-0.9711,2e-05,7.07092]
[1777029024668,36.3,78152.72,0.0,-0.97106,2e-05,7.07961]
[1777029029704,36.29,78149.27,0.0,-0.97114,2e-05,7.06238]
[1777029032726,36.29,78168.27,0.0,-0.97084,2e-05,7.12633]
[1777029033735,36.29,78167.88,0.0,-0.97084,2e-05,7.12473]
[1777029036754,36.29,78161.08,0.0,-0.97097,2e-05,7.09854]
[1777029038767,36.29,78156.18,0.0,-0.97106,2e-05,7.07943]
[1777029041787,36.28,78150.3,0.0,-0.97117,2e-05,7.05611]
[1777029043804,36.28,78163.92,0.0,-0.97095,2e-05,7.10345]
[1777029044807,36.28,78162.24,0.0,-0.97098,2e-05,7.09732]
[1777029049843,36.28,78163.88,0.0,-0.97096,2e-05,7.10014]
[1777029051857,36.28,78174.29,0.0,-0.97079,2e-05,7.13685]
[1777029052865,36.28,78181.27,0.0,-0.97067,2e-05,7.16176]
[1777029053872,36.28,78197.45,0.0,-0.97039,2e-05,7.21923]
[1777029054878,36.28,78200.83,0.0,-0.97033,2e-05,7.23102]
[1777029059917,36.25,78195.84,0.0,-0.97051,2e-05,7.19598]
[1777029063942,36.25,78190.18,0.0,-0.97061,2e-05,7.17447]
[1777029068977,36.25,78186.12,0.0,-0.97069,2e-05,7.15859]
[1777029070991,36.25,78175.95,0.0,-0.97086,2e-05,7.1218]
[1777029071998,36.25,78171.52,0.0,-0.97094,2e-05,7.10584]
[1777029073005,36.25,78165.64,0.0,-0.97104,2e-05,7.08479]
[1777029074011,36.25,78165.8,0.0,-0.97104,2e-05,7.08523]
[1777029079048,36.24,78158.12,0.0,-0.97118,2e-05,7.05454]
[1777029080066,36.24,78157.86,0.0,-0.97119,2e-05,7.05283]
[1777029083086,36.24,78151.29,0.0,-0.97132,2e-05,7.02727]
[1777029085101,36.24,78143.37,0.0,-0.97146,2e-05,6.99788]
[1777029086102,36.23,78141.78,0.0,-0.97149,2e-05,6.99159]
[1777029091135,36.23,78146.79,0.0,-0.97143,2e-05,7.00405]
[1777029093149,36.23,78148.87,0.0,-0.9714,2e-05,7.00994]
[1777029098193,36.22,78154.56,0.0,-0.97132,2e-05,7.02714]
[1777029099196,36.22,78163.66,0.0,-0.97116,2e-05,7.05928]
[1777029100216,36.22,78166.6,0.0,-0.97111,2e-05,7.06961]
[1777029101210,36.22,78180.16,0.0,-0.97088,2e-05,7.11769]
[1777029102218,36.22,78198.3,0.0,-0.97057,2e-05,7.18233]
[1777029103233,36.22,78200.39,0.0,-0.97054,2e-05,7.18954]
[1777029105242,36.22,78221.1,0.0,-0.97018,2e-05,7.26349]
[1777029106247,36.22,78224.46,0.0,-0.97012,2e-05,7.27522]
[1777029108264,36.22,78217.81,0.0,-0.97024,2e-05,7.25033]
[1777029109269,36.22,78217.59,0.0,-0.97025,2e-05,7.24914]
[1777029111284,36.22,78209.04,0.0,-0.97039,2e-05,7.21938]
[1777029112292,36.22,78200.38,0.0,-0.97055,2e-05,7.18793]
[1777029113298,36.22,78186.19,0.0,-0.97079,2e-05,7.13687]
[1777029114306,36.22,78179.34,0.0,-0.97091,2e-05,7.11224]
[1777029115312,36.22,78177.62,0.0,-0.97094,2e-05,7.10595]
[1777029118334,36.22,78172.53,0.0,-0.97103,2e-05,7.08741]
[1777029119341,36.22,78167.04,0.0,-0.97112,2e-05,7.06781]
[1777029120363,36.22,78164.74,0.0,-0.97116,2e-05,7.05885]
[1777029121358,36.22,78159.65,0.0,-0.97125,2e-05,7.04004]
[1777029122364,36.22,78154.5,0.0,-0.97135,2e-05,7.02109]
[1777029123384,36.22,78161.5,0.0,-0.97123,2e-05,7.0458]
[1777029125400,36.22,78162.62,0.0,-0.97121,2e-05,7.04963]
[1777029128409,36.21,78168.39,0.0,-0.97111,2e-05,7.06984]
[1777029129416,36.21,78178.78,0.0,-0.97094,2e-05,7.10665]
[1777029130424,36.21,78181.16,0.0,-0.9709,2e-05,7.11496]
[1777029133445,36.21,78188.5,0.0,-0.97077,2e-05,7.14062]
[1777029134451,36.21,78195.8,0.0,-0.97064,2e-05,7.16741]
[1777029135459,36.22,78196.06,0.0,-0.97064,2e-05,7.16898]
[1777029140494,36.22,78180.65,0.0,-0.97089,2e-05,7.11626]
[1777029141501,36.22,78181.77,0.0,-0.97087,2e-05,7.12007]
[1777029142506,36.22,78187.2,0.0,-0.97078,2e-05,7.13926]
[1777029143516,36.22,78186.33,0.0,-0.9708,2e-05,7.13594]
[1777029145340,36.22,78192.1,0.0,-0.97069,2e-05,7.15704]
[1777029146535,36.22,78193.4,0.0,-0.97067,2e-05,7.16234]
[1777029147544,36.22,78210.92,0.0,-0.97036,2e-05,7.22588]
[1777029148548,36.22,78217.05,0.0,-0.97025,2e-05,7.24852]
[1777029149556,36.22,78223.07,0.0,-0.97015,2e-05,7.27077]
[1777029150563,36.22,78226.53,0.0,-0.97008,2e-05,7.28377]
[1777029151570,36.22,78231.62,0.0,-0.97,2e-05,7.30096]
[1777029152577,36.22,78241.44,0.0,-0.96982,2e-05,7.33706]
[1777029153584,36.22,78245.03,0.0,-0.96976,2e-05,7.3505]
[1777029155415,36.23,78245.0,0.0,-0.96976,2e-05,7.35107]
[1777029159637,36.23,78228.48,0.0,-0.97004,2e-05,7.29242]
[1777029160636,36.23,78222.86,0.0,-0.97014,2e-05,7.27161]
[1777029161645,36.23,78223.54,0.0,-0.97013,2e-05,7.27364]
[1777029163658,36.22,78211.22,0.0,-0.97035,2e-05,7.22833]
[1777029165486,36.22,78198.62,0.0,-0.97057,2e-05,7.18237]
[1777029166678,36.22,78183.2,0.0,-0.97084,2e-05,7.12696]
[1777029167685,36.22,78178.38,0.0,-0.97092,2e-05,7.10959]
[1777029168691,36.22,78176.88,0.0,-0.97095,2e-05,7.10409]
[1777029172720,36.22,78191.45,0.0,-0.9707,2e-05,7.15544]
[1777029174734,36.22,78187.4,0.0,-0.97077,2e-05,7.14058]
[1777029178761,36.22,78180.17,0.0,-0.9709,2e-05,7.11395]
[1777029180780,36.22,78175.62,0.0,-0.97098,2e-05,7.09739]
[1777029184805,36.22,78172.4,0.0,-0.97104,2e-05,7.08537]
[1777029189838,36.22,78171.41,0.0,-0.97106,2e-05,7.08124]
[1777029193867,36.22,78159.54,0.0,-0.97126,2e-05,7.03874]
[1777029195881,36.22,78157.34,0.0,-0.9713,2e-05,7.03083]
[1777029200915,36.23,78166.69,0.0,-0.9711,2e-05,7.07231]
[1777029202936,36.23,78153.75,0.0,-0.97131,2e-05,7.02727]
[1777029204944,36.23,78154.66,0.0,-0.9713,2e-05,7.03036]
[1777029205952,36.23,78165.78,0.0,-0.97111,2e-05,7.06966]
[1777029207965,36.23,78164.44,0.0,-0.97113,2e-05,7.06567]
[1777029213000,36.23,78160.77,0.0,-0.9712,2e-05,7.05054]
[1777029218035,36.23,78158.08,0.0,-0.97125,2e-05,7.04071]
[1777029221058,36.23,78147.55,0.0,-0.97143,2e-05,7.0034]
[1777029223072,36.23,78153.52,0.0,-0.97133,2e-05,7.0244]
[1777029225086,36.23,78160.3,0.0,-0.97121,2e-05,7.04831]
[1777029227100,36.23,78161.09,0.0,-0.9712,2e-05,7.05099]
[1777029232135,36.23,78162.46,0.0,-0.97118,2e-05,7.0555]
[1777029233142,36.23,78174.38,0.0,-0.97097,2e-05,7.09855]
[1777029235155,36.23,78176.65,0.0,-0.97093,2e-05,7.10737]
[1777029240193,36.23,78184.57,0.0,-0.97078,2e-05,7.13728]
[1777029241198,36.23,78188.58,0.0,-0.97071,2e-05,7.15229]
[1777029246234,36.24,78192.11,0.0,-0.97063,2e-05,7.16825]
[1777029248247,36.24,78189.97,0.0,-0.97067,2e-05,7.16187]
[1777029253282,36.24,78193.16,0.0,-0.97059,2e-05,7.17646]
[1777029258317,36.25,78195.36,0.0,-0.97054,2e-05,7.1874]
[1777029260331,36.25,78189.49,0.0,-0.97064,2e-05,7.16758]
[1777029261339,36.25,78189.0,0.0,-0.97064,2e-05,7.16646]
[1777029266373,36.26,78189.56,0.0,-0.97062,2e-05,7.17162]
[1777029271407,36.26,78191.15,0.0,-0.97058,2e-05,7.17871]
[1777029273422,36.26,78197.57,0.0,-0.97046,2e-05,7.20294]
[1777029274431,36.26,78209.19,0.0,-0.97026,2e-05,7.2453]
[1777029275436,36.26,78208.48,0.0,-0.97027,2e-05,7.24325]
[1777029280471,36.27,78210.31,0.0,-0.97023,2e-05,7.25235]
[1777029285505,36.27,78205.46,0.0,-0.9703,2e-05,7.23732]
[1777029286515,36.27,78213.44,0.0,-0.97016,2e-05,7.2666]
[1777029287522,36.27,78221.59,0.0,-0.97001,2e-05,7.29653]
[1777029288527,36.27,78228.05,0.0,-0.9699,2e-05,7.32037]
[1777029289534,36.27,78229.0,0.0,-0.96988,2e-05,7.3242]
[1777029294568,36.28,78225.28,0.0,-0.96993,2e-05,7.31257]
[1777029297589,36.28,78231.35,0.0,-0.96982,2e-05,7.33572]
[1777029300610,36.28,78226.11,0.0,-0.96991,2e-05,7.31778]
[1777029303636,36.28,78220.37,0.0,-0.97,2e-05,7.29816]
[1777029307663,36.28,78230.6,0.0,-0.96982,2e-05,7.33691]
[1777029308674,36.28,78235.3,0.0,-0.96973,2e-05,7.35435]
[1777029310681,36.28,78228.21,0.0,-0.96985,2e-05,7.32921]
[1777029311694,36.28,78223.98,0.0,-0.96993,2e-05,7.31422]
[1777029313702,36.29,78221.18,0.0,-0.96997,2e-05,7.30486]
[1777029315715,36.29,78217.04,0.0,-0.97004,2e-05,7.29069]
[1777029316724,36.29,78211.85,0.0,-0.97013,2e-05,7.27236]
[1777029317730,36.29,78212.3,0.0,-0.97012,2e-05,7.27444]
[1777029321757,36.29,78206.11,0.0,-0.97022,2e-05,7.25396]
[1777029326623,36.29,78221.85,0.0,-0.96993,2e-05,7.31317]
[1777029327801,36.29,78219.49,0.0,-0.96997,2e-05,7.305]
[1777029328807,36.29,78208.57,0.0,-0.97016,2e-05,7.26593]
[1777029329814,36.29,78207.94,0.0,-0.97017,2e-05,7.26412]
[1777029334850,36.3,78208.6,0.0,-0.97015,2e-05,7.26709]
[1777029339886,36.3,78204.17,0.0,-0.97022,2e-05,7.25344]
[1777029342905,36.3,78211.57,0.0,-0.97008,2e-05,7.28158]
[1777029344921,36.3,78221.52,0.0,-0.9699,2e-05,7.31852]
[1777029346767,36.31,78224.55,0.0,-0.96984,2e-05,7.3303]
[1777029351969,36.31,78224.38,0.0,-0.96984,2e-05,7.3315]
[1777029357005,36.31,78223.05,0.0,-0.96985,2e-05,7.32847]
[1777029362039,36.31,78217.63,0.0,-0.96994,2e-05,7.3106]
[1777029364058,36.31,78226.65,0.0,-0.96978,2e-05,7.34408]
[1777029366079,36.31,78221.51,0.0,-0.96986,2e-05,7.32612]
[1777029367078,36.32,78209.2,0.0,-0.97008,2e-05,7.28189]
[1777029368086,36.32,78200.73,0.0,-0.97022,2e-05,7.2517]
[1777029369095,36.32,78199.71,0.0,-0.97024,2e-05,7.24845]
[1777029370101,36.32,78199.63,0.0,-0.97024,2e-05,7.24864]
[1777029374132,36.32,78194.01,0.0,-0.97033,2e-05,7.23036]
[1777029375141,36.32,78181.26,0.0,-0.97054,2e-05,7.18514]
[1777029376145,36.32,78169.06,0.0,-0.97075,2e-05,7.1421]
[1777029377154,36.32,78160.67,0.0,-0.97089,2e-05,7.11284]
[1777029378162,36.32,78151.71,0.0,-0.97104,2e-05,7.08172]
[1777029379170,36.32,78141.19,0.0,-0.97121,2e-05,7.04524]
[1777029380185,36.32,78128.62,0.0,-0.97142,2e-05,7.00174]
[1777029381186,36.33,78130.99,0.0,-0.97138,2e-05,7.01087]
[1777029382205,36.33,78133.92,0.0,-0.97133,2e-05,7.02205]
[1777029383201,36.33,78140.1,0.0,-0.97122,2e-05,7.04468]
[1777029384209,36.33,78145.13,0.0,-0.97113,2e-05,7.06328]
[1777029385216,36.33,78140.38,0.0,-0.9712,2e-05,7.04732]
[1777029386223,36.33,78137.98,0.0,-0.97124,2e-05,7.03963]
[1777029388239,36.33,78134.14,0.0,-0.9713,2e-05,7.02772]
[1777029389245,36.34,78133.66,0.0,-0.9713,2e-05,7.02687]
[1777029391259,36.34,78145.26,0.0,-0.9711,2e-05,7.06777]
[1777029393273,36.34,78154.13,0.0,-0.97095,2e-05,7.10076]
[1777029395288,36.34,78157.77,0.0,-0.97088,2e-05,7.11514]
[1777029400321,36.34,78157.84,0.0,-0.97087,2e-05,7.11705]
[1777029405356,36.34,78158.53,0.0,-0.97086,2e-05,7.11823]
[1777029410393,36.34,78158.06,0.0,-0.97087,2e-05,7.11549]
[1777029415427,36.34,78160.9,0.0,-0.97083,2e-05,7.12384]
[1777029418449,36.33,78151.85,0.0,-0.971,2e-05,7.08895]
[1777029419455,36.33,78150.38,0.0,-0.97103,2e-05,7.08286]
[1777029422479,36.33,78156.13,0.0,-0.97095,2e-05,7.10063]
[1777029424495,36.33,78159.89,0.0,-0.97089,2e-05,7.11218]
[1777029426506,36.33,78172.01,0.0,-0.97069,2e-05,7.15435]
[1777029427515,36.32,78169.59,0.0,-0.97074,2e-05,7.14474]
[1777029432546,36.32,78165.42,0.0,-0.97081,2e-05,7.12866]
[1777029437581,36.32,78172.54,0.0,-0.97071,2e-05,7.14933]
[1777029439610,36.32,78202.62,0.0,-0.9702,2e-05,7.25707]
[1777029440631,36.32,78210.64,0.0,-0.97006,2e-05,7.286]
[1777029441631,36.31,78199.55,0.0,-0.97025,2e-05,7.24479]
[1777029442628,36.31,78192.95,0.0,-0.97037,2e-05,7.22035]
[1777029443635,36.31,78188.84,0.0,-0.97044,2e-05,7.20542]
[1777029448669,36.31,78193.27,0.0,-0.97039,2e-05,7.21772]
[1777029452697,36.31,78186.32,0.0,-0.97052,2e-05,7.1904]
[1777029455722,36.3,78184.36,0.0,-0.97056,2e-05,7.1803]
[1777029460755,36.3,78182.18,0.0,-0.97063,2e-05,7.16744]
[1777029465791,36.29,78171.72,0.0,-0.97083,2e-05,7.12522]
[1777029466799,36.29,78167.76,0.0,-0.9709,2e-05,7.11021]
[1777029469821,36.28,78162.28,0.0,-0.97101,2e-05,7.08807]
[1777029471835,36.28,78159.8,0.0,-0.97106,2e-05,7.07756]
[1777029474854,36.28,78168.13,0.0,-0.97093,2e-05,7.1046]
[1777029475862,36.28,78168.43,0.0,-0.97093,2e-05,7.10477]
[1777029480896,36.27,78165.77,0.0,-0.971,2e-05,7.09089]
[1777029481904,36.27,78160.64,0.0,-0.97109,2e-05,7.07184]
[1777029482910,36.27,78158.19,0.0,-0.97113,2e-05,7.06234]
[1777029485932,36.27,78152.78,0.0,-0.97124,2e-05,7.04077]
[1777029486939,36.26,78143.39,0.0,-0.9714,2e-05,7.00689]
[1777029487946,36.26,78140.36,0.0,-0.97145,2e-05,6.99551]
[1777029490970,36.26,78135.58,0.0,-0.97154,2e-05,6.97665]
[1777029496001,36.26,78134.58,0.0,-0.97156,2e-05,6.97267]
[1777029501037,36.26,78136.6,0.0,-0.97153,2e-05,6.97995]
[1777029507959,36.26,78136.41,0.0,-0.97153,2e-05,6.97948]
[1777029513129,36.26,78132.85,0.0,-0.9716,2e-05,6.96553]
[1777029518166,36.26,78136.81,0.0,-0.97153,2e-05,6.97969]
[1777029523200,36.26,78135.01,0.0,-0.97156,2e-05,6.97358]
[1777029527227,36.26,78145.52,0.0,-0.97138,2e-05,7.01067]
[1777029529242,36.26,78147.82,0.0,-0.97134,2e-05,7.01879]
[1777029534277,36.26,78146.98,0.0,-0.97136,2e-05,7.01571]
[1777029539315,36.27,78145.74,0.0,-0.97136,2e-05,7.01481]
[1777029544346,36.27,78142.85,0.0,-0.97139,2e-05,7.00898]
[1777029549381,36.28,78122.69,0.0,-0.9717,2e-05,6.94265]
[1777029551396,36.28,78122.09,0.0,-0.97171,2e-05,6.94242]
[1777029556431,36.29,78123.45,0.0,-0.97166,2e-05,6.95204]
[1777029560459,36.29,78117.72,0.0,-0.97174,2e-05,6.93589]
[1777029565493,36.3,78120.09,0.0,-0.97167,2e-05,6.94908]
[1777029570530,36.31,78119.98,0.0,-0.97165,2e-05,6.95353]
[1777029575569,36.31,78136.36,0.0,-0.97136,2e-05,7.01409]
[1777029577580,36.32,78139.79,0.0,-0.97129,2e-05,7.02882]
[1777029582617,36.32,78135.32,0.0,-0.97134,2e-05,7.01727]
[1777029586645,36.33,78129.33,0.0,-0.97143,2e-05,6.99965]
[1777029591682,36.33,78128.52,0.0,-0.97142,2e-05,7.00115]
[1777029596718,36.34,78128.29,0.0,-0.9714,2e-05,7.00469]
[1777029601752,36.35,78125.21,0.0,-0.97143,2e-05,6.99825]
[1777029606786,36.35,78125.8,0.0,-0.9714,2e-05,7.00462]
[1777029611823,36.36,78127.07,0.0,-0.97136,2e-05,7.01336]
[1777029616861,36.36,78127.29,0.0,-0.97133,2e-05,7.01836]
[1777029617865,36.37,78133.92,0.0,-0.97122,2e-05,7.04253]
[1777029618875,36.37,78139.9,0.0,-0.97111,2e-05,7.06442]
[1777029619878,36.37,78140.05,0.0,-0.97111,2e-05,7.06571]
[1777029624911,36.37,78141.04,0.0,-0.97107,2e-05,7.073]
[1777029630959,36.38,78143.89,0.0,-0.971,2e-05,7.08747]
[1777029635988,36.38,78142.89,0.0,-0.97101,2e-05,7.08588]
[1777029641023,36.39,78146.31,0.0,-0.97093,2e-05,7.10154]
[1777029646059,36.39,78146.29,0.0,-0.97091,2e-05,7.10494]
[1777029650086,36.4,78140.96,0.0,-0.97099,2e-05,7.08889]
[1777029654120,36.4,78135.88,0.0,-0.97106,2e-05,7.07381]
[1777029656128,36.42,78128.22,0.0,-0.97112,2e-05,7.06151]
[1777029658143,36.44,78126.68,0.0,-0.97107,2e-05,7.071]
[1777029662171,36.48,78121.63,0.0,-0.97102,2e-05,7.08165]
[1777029665192,36.49,78119.0,0.0,-0.97105,2e-05,7.07451]
[1777029670228,36.49,78111.01,0.0,-0.97117,2e-05,7.04995]
[1777029672241,36.49,78109.88,0.0,-0.97118,2e-05,7.04743]
[1777029674255,36.49,78115.53,0.0,-0.97108,2e-05,7.06882]
[1777029676270,36.5,78115.74,0.0,-0.97107,2e-05,7.07102]
[1777029681305,36.5,78123.48,0.0,-0.97092,2e-05,7.10189]
[1777029683319,36.5,78120.21,0.0,-0.97097,2e-05,7.09172]
[1777029685338,36.51,78114.64,0.0,-0.97105,2e-05,7.07345]
[1777029687352,36.51,78113.9,0.0,-0.97106,2e-05,7.07295]
[1777029692387,36.51,78112.34,0.0,-0.97108,2e-05,7.06863]
[1777029697458,36.52,78114.02,0.0,-0.97103,2e-05,7.07809]
[1777029698482,36.52,78145.62,0.0,-0.97049,2e-05,7.19003]
[1777029699461,36.52,78171.34,0.0,-0.97004,2e-05,7.28277]
[1777029700463,36.52,78185.4,0.0,-0.96979,2e-05,7.33467]
[1777029701458,36.52,78167.47,0.0,-0.9701,2e-05,7.27048]
[1777029702465,36.52,78155.71,0.0,-0.97031,2e-05,7.22863]
[1777029703510,36.53,78155.1,0.0,-0.9703,2e-05,7.2303]
[1777029704501,36.53,78194.34,0.0,-0.96961,2e-05,7.37202]
[1777029705514,36.53,78218.03,0.0,-0.96919,2e-05,7.45824]
[1777029706528,36.52,78223.44,0.0,-0.96912,2e-05,7.47384]
[1777029707535,36.52,78263.66,0.0,-0.9684,2e-05,7.62217]
[1777029708568,36.52,78250.0,0.0,-0.96866,2e-05,7.56901]
[1777029709549,36.52,78239.1,0.0,-0.96885,2e-05,7.52883]
[1777029710556,36.52,78236.71,0.0,-0.96889,2e-05,7.51995]
[1777029711567,36.52,78232.86,0.0,-0.96896,2e-05,7.50578]
[1777029712571,36.52,78217.99,0.0,-0.96923,2e-05,7.45131]
[1777029713584,36.51,78176.52,0.0,-0.97,2e-05,7.29293]
[1777029714591,36.51,78169.41,0.0,-0.97012,2e-05,7.26773]
[1777029715599,36.51,78151.65,0.0,-0.97042,2e-05,7.20456]
[1777029716605,36.51,78152.09,0.0,-0.97041,2e-05,7.20663]
[1777029717611,36.51,78162.37,0.0,-0.97023,2e-05,7.24388]
[1777029718619,36.51,78165.93,0.0,-0.97017,2e-05,7.25708]
[1777029720638,36.51,78165.79,0.0,-0.97017,2e-05,7.25739]
[1777029721642,36.51,78173.94,0.0,-0.97002,2e-05,7.28708]
[1777029722650,36.51,78173.19,0.0,-0.97004,2e-05,7.28475]
[1777029727691,36.51,78169.48,0.0,-0.97009,2e-05,7.27326]
[1777029730711,36.52,78175.06,0.0,-0.96999,2e-05,7.2945]
[1777029731718,36.52,78180.91,0.0,-0.96988,2e-05,7.31593]
[1777029732724,36.52,78182.09,0.0,-0.96986,2e-05,7.32051]
[1777029734738,36.52,78175.56,0.0,-0.96997,2e-05,7.29729]
[1777029736753,36.52,78176.54,0.0,-0.96995,2e-05,7.3015]
[1777029737760,36.52,78184.21,0.0,-0.96982,2e-05,7.32985]
[1777029738768,36.52,78193.61,0.0,-0.96965,2e-05,7.36415]
[1777029740814,36.52,78198.14,0.0,-0.96957,2e-05,7.38081]
[1777029741876,36.52,78234.89,0.0,-0.96892,2e-05,7.515]
[1777029742816,36.52,78275.2,0.0,-0.96819,2e-05,7.66369]
[1777029743821,36.52,78268.76,0.0,-0.96832,2e-05,7.63731]
[1777029744847,36.52,78254.35,0.0,-0.96858,2e-05,7.58368]
[1777029745845,36.52,78251.76,0.0,-0.96863,2e-05,7.57399]
[1777029747851,36.52,78243.26,0.0,-0.96878,2e-05,7.54243]
[1777029748858,36.52,78243.89,0.0,-0.96877,2e-05,7.54471]
[1777029750873,36.52,78256.04,0.0,-0.96856,2e-05,7.58948]
[1777029751879,36.52,78241.81,0.0,-0.96882,2e-05,7.53508]
[1777029752887,36.52,78246.43,0.0,-0.96874,2e-05,7.55207]
[1777029753892,36.51,78246.29,0.0,-0.96874,2e-05,7.5515]
[1777029754899,36.51,78231.17,0.0,-0.96901,2e-05,7.49582]
[1777029755906,36.51,78232.33,0.0,-0.96899,2e-05,7.50011]
[1777029760940,36.52,78233.51,0.0,-0.96897,2e-05,7.5046]
[1777029762954,36.52,78240.77,0.0,-0.96884,2e-05,7.53132]
[1777029763962,36.52,78247.76,0.0,-0.96871,2e-05,7.55705]
[1777029764968,36.52,78243.94,0.0,-0.96878,2e-05,7.54289]
[1777029766984,36.51,78237.53,0.0,-0.9689,2e-05,7.5192]
[1777029767991,36.51,78235.27,0.0,-0.96894,2e-05,7.51089]
[1777029770003,36.51,78238.1,0.0,-0.96889,2e-05,7.52132]
[1777029771010,36.51,78237.97,0.0,-0.96889,2e-05,7.52083]
[1777029775101,36.51,78269.61,0.0,-0.96832,2e-05,7.63685]
[1777029776048,36.51,78271.36,0.0,-0.96829,2e-05,7.64315]
[1777029778066,36.51,78265.26,0.0,-0.9684,2e-05,7.62009]
[1777029781084,36.51,78263.04,0.0,-0.96845,2e-05,7.61114]
[1777029782096,36.51,78256.03,0.0,-0.96858,2e-05,7.58518]
[1777029783108,36.51,78244.07,0.0,-0.96879,2e-05,7.54091]
[1777029784115,36.51,78250.0,0.0,-0.96868,2e-05,7.56274]
[1777029785123,36.51,78259.97,0.0,-0.96851,2e-05,7.59953]
[1777029786120,36.51,78261.24,0.0,-0.96848,2e-05,7.60409]
[1777029789144,36.51,78253.88,0.0,-0.96862,2e-05,7.57642]
[1777029790154,36.51,78244.54,0.0,-0.96879,2e-05,7.54185]
[1777029791160,36.51,78233.91,0.0,-0.96898,2e-05,7.50271]
[1777029792167,36.51,78227.58,0.0,-0.96909,2e-05,7.47951]
[1777029793171,36.51,78226.32,0.0,-0.96911,2e-05,7.47495]
[1777029796190,36.51,78221.97,0.0,-0.96919,2e-05,7.45927]
[1777029799212,36.51,78233.39,0.0,-0.96898,2e-05,7.50135]
[1777029800218,36.51,78233.3,0.0,-0.96899,2e-05,7.50104]
[1777029801225,36.51,78228.2,0.0,-0.96908,2e-05,7.48236]
[1777029802232,36.51,78227.58,0.0,-0.96909,2e-05,7.48014]
[1777029805257,36.51,78239.89,0.0,-0.96887,2e-05,7.52553]
[1777029806261,36.51,78243.92,0.0,-0.96879,2e-05,7.54034]
[1777029808274,36.51,78245.46,0.0,-0.96877,2e-05,7.54593]
[1777029810288,36.51,78239.86,0.0,-0.96887,2e-05,7.52522]
[1777029813310,36.51,78252.58,0.0,-0.96865,2e-05,7.57032]
[1777029814315,36.51,78251.64,0.0,-0.96866,2e-05,7.56675]
[1777029816329,36.51,78245.59,0.0,-0.96877,2e-05,7.54429]
[1777029820200,36.51,78253.32,0.0,-0.96863,2e-05,7.57261]
[1777029821373,36.51,78265.62,0.0,-0.96841,2e-05,7.61807]
[1777029822378,36.51,78266.46,0.0,-0.9684,2e-05,7.62102]
[1777029827413,36.51,78267.21,0.0,-0.96839,2e-05,7.62291]
[1777029832451,36.51,78265.0,0.0,-0.96843,2e-05,7.61387]
[1777029837487,36.51,78267.85,0.0,-0.96839,2e-05,7.62352]
[1777029842521,36.51,78254.8,0.0,-0.96863,2e-05,7.5745]
[1777029843531,36.51,78262.77,0.0,-0.96848,2e-05,7.60375]
[1777029844535,36.51,78265.86,0.0,-0.96843,2e-05,7.61506]
[1777029849574,36.5,78268.93,0.0,-0.96838,2e-05,7.62564]
[1777029850577,36.5,78280.41,0.0,-0.96817,2e-05,7.66819]
[1777029851588,36.5,78286.05,0.0,-0.96807,2e-05,7.68899]
[1777029852590,36.5,78287.31,0.0,-0.96805,2e-05,7.69342]
[1777029855611,36.5,78281.63,0.0,-0.96815,2e-05,7.67136]
[1777029857626,36.5,78281.25,0.0,-0.96816,2e-05,7.66945]
[1777029859649,36.5,78286.88,0.0,-0.96806,2e-05,7.68998]
[1777029860648,36.5,78299.59,0.0,-0.96783,2e-05,7.73729]
[1777029861656,36.5,78300.14,0.0,-0.96782,2e-05,7.73899]
[1777029864676,36.5,78306.76,0.0,-0.96771,2e-05,7.76276]
[1777029866688,36.5,78312.4,0.0,-0.96761,2e-05,7.78319]
[1777029867701,36.5,78319.84,0.0,-0.96747,2e-05,7.81083]
[1777029868704,36.5,78324.31,0.0,-0.96739,2e-05,7.82725]
[1777029869709,36.5,78316.81,0.0,-0.96753,2e-05,7.79891]
[1777029870771,36.5,78311.96,0.0,-0.96762,2e-05,7.78012]
[1777029871748,36.49,78313.39,0.0,-0.96761,2e-05,7.78285]
[1777029873763,36.49,78317.6,0.0,-0.96753,2e-05,7.79783]
[1777029877790,36.49,78303.17,0.0,-0.96781,2e-05,7.74171]
[1777029878798,36.49,78300.8,0.0,-0.96785,2e-05,7.73245]
[1777029883833,36.49,78296.47,0.0,-0.96794,2e-05,7.71443]
[1777029884840,36.49,78300.18,0.0,-0.96788,2e-05,7.72802]
[1777029886853,36.49,78290.67,0.0,-0.96805,2e-05,7.69207]
[1777029887861,36.49,78277.46,0.0,-0.9683,2e-05,7.64218]
[1777029888869,36.49,78263.34,0.0,-0.96855,2e-05,7.58955]
[1777029889889,36.49,78252.82,0.0,-0.96874,2e-05,7.55066]
[1777029890888,36.49,78233.67,0.0,-0.96909,2e-05,7.48005]
[1777029892907,36.49,78259.26,0.0,-0.96863,2e-05,7.57442]
[1777029893913,36.49,78267.72,0.0,-0.96847,2e-05,7.60566]
[1777029894917,36.49,78265.55,0.0,-0.96851,2e-05,7.59748]
[1777029897939,36.49,78257.6,0.0,-0.96866,2e-05,7.56768]
[1777029898945,36.48,78262.99,0.0,-0.96856,2e-05,7.58754]
[1777029899953,36.48,78264.0,0.0,-0.96855,2e-05,7.59117]
[1777029904993,36.48,78267.07,0.0,-0.96849,2e-05,7.60199]
[1777029908013,36.48,78272.38,0.0,-0.9684,2e-05,7.62127]
[1777029910027,36.48,78265.34,0.0,-0.96853,2e-05,7.59481]
[1777029911029,36.48,78261.73,0.0,-0.96859,2e-05,7.58131]
[1777029912036,36.48,78258.39,0.0,-0.96865,2e-05,7.56878]
[1777029913044,36.48,78251.77,0.0,-0.96877,2e-05,7.54433]
[1777029914051,36.48,78250.14,0.0,-0.9688,2e-05,7.53828]
[1777029915058,36.48,78255.83,0.0,-0.9687,2e-05,7.55924]
[1777029916065,36.48,78256.5,0.0,-0.96869,2e-05,7.56165]
[1777029917073,36.48,78249.6,0.0,-0.96881,2e-05,7.53612]
[1777029918079,36.48,78248.57,0.0,-0.96883,2e-05,7.5323]
[1777029923113,36.48,78243.36,0.0,-0.96893,2e-05,7.5131]
[1777029927142,36.48,78238.05,0.0,-0.96902,2e-05,7.49365]
[1777029929157,36.48,78233.18,0.0,-0.96911,2e-05,7.47589]
[1777029934192,36.48,78228.2,0.0,-0.9692,2e-05,7.45631]
[1777029939227,36.48,78229.48,0.0,-0.96918,2e-05,7.46148]
[1777029941240,36.48,78221.62,0.0,-0.96931,2e-05,7.43295]
[1777029942246,36.48,78220.14,0.0,-0.96934,2e-05,7.42769]
[1777029947283,36.49,78219.42,0.0,-0.96934,2e-05,7.42714]
[1777029949321,36.49,78197.5,0.0,-0.96972,2e-05,7.34894]
[1777029950312,36.49,78239.8,0.0,-0.96895,2e-05,7.50744]
[1777029951319,36.49,78240.63,0.0,-0.96894,2e-05,7.5105]
[1777029955349,36.49,78229.35,0.0,-0.96914,2e-05,7.46919]
[1777029956360,36.49,78214.99,0.0,-0.96939,2e-05,7.41681]
[1777029957368,36.5,78211.42,0.0,-0.96945,2e-05,7.40397]
[1777029959408,36.5,78205.74,0.0,-0.96955,2e-05,7.38371]
[1777029960395,36.5,78212.85,0.0,-0.96943,2e-05,7.40978]
[1777029961404,36.5,78209.61,0.0,-0.96948,2e-05,7.39816]
[1777029963416,36.5,78206.36,0.0,-0.96954,2e-05,7.38675]
[1777029966439,36.5,78218.52,0.0,-0.96932,2e-05,7.43161]
[1777029967449,36.5,78223.57,0.0,-0.96923,2e-05,7.4503]
[1777029970467,36.5,78229.83,0.0,-0.96912,2e-05,7.47348]
[1777029973488,36.5,78238.14,0.0,-0.96897,2e-05,7.50413]
[1777029977517,36.5,78230.58,0.0,-0.9691,2e-05,7.47657]
[1777029978523,36.5,78224.29,0.0,-0.96921,2e-05,7.45366]
[1777029980537,36.5,78230.45,0.0,-0.9691,2e-05,7.47637]
[1777029985574,36.5,78230.81,0.0,-0.96909,2e-05,7.47802]
[1777029987592,36.5,78252.68,0.0,-0.9687,2e-05,7.55851]
[1777029988594,36.5,78280.81,0.0,-0.96819,2e-05,7.66255]
[1777029993629,36.5,78272.87,0.0,-0.96835,2e-05,7.63012]
[1777029994635,36.5,78267.67,0.0,-0.96845,2e-05,7.61063]
[1777029995645,36.5,78272.71,0.0,-0.96835,2e-05,7.62919]
[1777029996650,36.5,78279.99,0.0,-0.96822,2e-05,7.65609]
[1777029997657,36.5,78278.24,0.0,-0.96826,2e-05,7.64935]
[1777030002694,36.5,78283.21,0.0,-0.96817,2e-05,7.66675]
[1777030004707,36.49,78283.12,0.0,-0.96818,2e-05,7.66591]
[1777030007728,36.49,78276.17,0.0,-0.96831,2e-05,7.63933]
[1777030009742,36.49,78275.2,0.0,-0.96833,2e-05,7.63534]
[1777030010749,36.49,78281.71,0.0,-0.96821,2e-05,7.65938]
[1777030011756,36.49,78280.99,0.0,-0.96822,2e-05,7.65647]
[1777030015784,36.49,78295.49,0.0,-0.96796,2e-05,7.70972]
[1777030016795,36.49,78293.91,0.0,-0.96799,2e-05,7.70349]
[1777030017804,36.49,78286.26,0.0,-0.96813,2e-05,7.6746]
[1777030018808,36.49,78287.43,0.0,-0.96811,2e-05,7.67871]
[1777030020846,36.49,78278.89,0.0,-0.96827,2e-05,7.64636]
[1777030021830,36.49,78276.59,0.0,-0.96831,2e-05,7.63759]
[1777030024850,36.49,78281.71,0.0,-0.96822,2e-05,7.65604]
[1777030026861,36.49,78286.92,0.0,-0.96813,2e-05,7.67502]
[1777030028875,36.49,78288.11,0.0,-0.96812,2e-05,7.67826]
[1777030031896,36.48,78282.99,0.0,-0.96822,2e-05,7.65635]
[1777030032906,36.48,78280.76,0.0,-0.96827,2e-05,7.64715]
[1777030035926,36.48,78274.79,0.0,-0.96839,2e-05,7.62295]
[1777030036934,36.48,78262.36,0.0,-0.96861,2e-05,7.57669]
[1777030037938,36.48,78258.67,0.0,-0.96868,2e-05,7.56295]
[1777030041971,36.48,78264.64,0.0,-0.96857,2e-05,7.58473]
[1777030043980,36.48,78273.84,0.0,-0.96841,2e-05,7.61863]
[1777030044987,36.48,78273.87,0.0,-0.96841,2e-05,7.61858]
[1777030050021,36.48,78277.38,0.0,-0.96835,2e-05,7.63081]
[1777030055060,36.47,78278.25,0.0,-0.96834,2e-05,7.63139]
[1777030058085,36.47,78283.26,0.0,-0.96826,2e-05,7.64947]
[1777030061102,36.47,78289.12,0.0,-0.96815,2e-05,7.67069]
[1777030063117,36.47,78291.07,0.0,-0.96812,2e-05,7.67747]
[1777030068150,36.47,78292.58,0.0,-0.9681,2e-05,7.68183]
[1777030073185,36.47,78294.58,0.0,-0.96807,2e-05,7.68799]
[1777030077215,36.47,78302.13,0.0,-0.96794,2e-05,7.71519]
[1777030078220,36.47,78304.38,0.0,-0.9679,2e-05,7.72331]
[1777030083256,36.46,78311.23,0.0,-0.96778,2e-05,7.74737]
[1777030084263,36.46,78311.47,0.0,-0.96777,2e-05,7.74791]
[1777030089299,36.46,78313.14,0.0,-0.96775,2e-05,7.75237]
[1777030091312,36.46,78319.6,0.0,-0.96764,2e-05,7.77594]
[1777030093326,36.46,78324.1,0.0,-0.96756,2e-05,7.79207]
[1777030098362,36.46,78331.34,0.0,-0.96744,2e-05,7.81719]
[1777030103397,36.45,78322.97,0.0,-0.9676,2e-05,7.7832]
[1777030104404,36.45,78321.33,0.0,-0.96764,2e-05,7.77659]
[1777030109439,36.45,78319.92,0.0,-0.96767,2e-05,7.76923]
[1777030112459,36.45,78298.72,0.0,-0.96807,2e-05,7.68669]
[1777030113467,36.45,78297.97,0.0,-0.96809,2e-05,7.68362]
[1777030118502,36.45,78308.03,0.0,-0.96791,2e-05,7.71994]
[1777030119509,36.45,78309.61,0.0,-0.96788,2e-05,7.72556]
[1777030122529,36.44,78304.08,0.0,-0.96799,2e-05,7.70383]
[1777030123537,36.44,78300.23,0.0,-0.96806,2e-05,7.68913]
[1777030126570,36.44,78283.98,0.0,-0.96836,2e-05,7.62772]
[1777030127568,36.44,78288.4,0.0,-0.96828,2e-05,7.64401]
[1777030128578,36.44,78290.57,0.0,-0.96825,2e-05,7.6517]
[1777030133608,36.44,78286.08,0.0,-0.96833,2e-05,7.63397]
[1777030138646,36.44,78283.49,0.0,-0.96838,2e-05,7.6235]
[1777030143683,36.44,78293.53,0.0,-0.96821,2e-05,7.66004]
[1777030145693,36.44,78286.28,0.0,-0.96834,2e-05,7.63264]
[1777030149728,36.44,78294.89,0.0,-0.96819,2e-05,7.66398]
[1777030151735,36.44,78300.5,0.0,-0.96809,2e-05,7.68444]
[1777030155763,36.44,78308.88,0.0,-0.96794,2e-05,7.71473]
[1777030156771,36.43,78303.6,0.0,-0.96804,2e-05,7.69467]
[1777030161805,36.43,78312.64,0.0,-0.96788,2e-05,7.72711]
[1777030162812,36.43,78317.32,0.0,-0.96779,2e-05,7.74438]
[1777030163823,36.43,78317.45,0.0,-0.96779,2e-05,7.74451]
[1777030168856,36.43,78318.68,0.0,-0.96778,2e-05,7.74737]
[1777030170874,36.43,78324.89,0.0,-0.96767,2e-05,7.77005]
[1777030172788,36.43,78324.96,0.0,-0.96768,2e-05,7.76775]
[1777030182858,36.42,78322.92,0.0,-0.96773,2e-05,7.75627]
[1777030186981,36.42,78315.54,0.0,-0.96788,2e-05,7.72704]
[1777030187992,36.42,78316.44,0.0,-0.96786,2e-05,7.7301]
[1777030193026,36.42,78319.95,0.0,-0.96781,2e-05,7.74164]
[1777030196048,36.42,78314.34,0.0,-0.96792,2e-05,7.71957]
[1777030199066,36.42,78321.22,0.0,-0.96779,2e-05,7.74446]
[1777030200085,36.41,78329.03,0.0,-0.96765,2e-05,7.77354]
[1777030202093,36.41,78337.3,0.0,-0.9675,2e-05,7.80397]
[1777030204102,36.41,78331.28,0.0,-0.96762,2e-05,7.78036]
[1777030206116,36.41,78338.7,0.0,-0.96748,2e-05,7.80758]
[1777030209136,36.41,78331.29,0.0,-0.96763,2e-05,7.77824]
[1777030211153,36.41,78328.45,0.0,-0.96768,2e-05,7.76674]
[1777030212161,36.41,78319.23,0.0,-0.96786,2e-05,7.73164]
[1777030213165,36.41,78317.22,0.0,-0.9679,2e-05,7.72376]
[1777030217194,36.41,78309.67,0.0,-0.96804,2e-05,7.69421]
[1777030219208,36.41,78306.51,0.0,-0.9681,2e-05,7.68187]
[1777030221223,36.4,78318.38,0.0,-0.96789,2e-05,7.7259]
[1777030222228,36.4,78324.63,0.0,-0.96777,2e-05,7.7491]
[1777030223236,36.4,78325.38,0.0,-0.96776,2e-05,7.75157]
[1777030228273,36.4,78319.25,0.0,-0.96788,2e-05,7.72672]
[1777030233307,36.4,78320.38,0.0,-0.96788,2e-05,7.72765]
[1777030235322,36.4,78327.53,0.0,-0.96775,2e-05,7.75392]
[1777030236328,36.4,78326.66,0.0,-0.96776,2e-05,7.75028]
[1777030241364,36.4,78325.59,0.0,-0.96779,2e-05,7.7445]
[1777030246407,36.39,78323.75,0.0,-0.96783,2e-05,7.73623]
[1777030248439,36.39,78301.35,0.0,-0.96825,2e-05,7.65161]
[1777030249437,36.39,78301.82,0.0,-0.96824,2e-05,7.65267]
[1777030252458,36.39,78294.0,0.0,-0.96839,2e-05,7.62298]
[1777030257492,36.39,78289.82,0.0,-0.96847,2e-05,7.60685]
[1777030258499,36.39,78285.97,0.0,-0.96854,2e-05,7.59233]
[1777030261525,36.39,78280.85,0.0,-0.96863,2e-05,7.57311]
[1777030266597,36.39,78285.59,0.0,-0.96856,2e-05,7.58853]
[1777030267561,36.39,78291.84,0.0,-0.96845,2e-05,7.61055]
[1777030269575,36.38,78297.17,0.0,-0.96837,2e-05,7.62755]
[1777030272598,36.38,78303.25,0.0,-0.96827,2e-05,7.64662]
[1777030273603,36.38,78311.75,0.0,-0.96812,2e-05,7.6784]
[1777030274611,36.38,78313.18,0.0,-0.9681,2e-05,7.68329]
[1777030276628,36.37,78334.34,0.0,-0.96772,2e-05,7.75989]
[1777030281659,36.37,78337.01,0.0,-0.9677,2e-05,7.7648]
[1777030286695,36.36,78340.41,0.0,-0.96764,2e-05,7.77577]
[1777030291730,36.36,78336.47,0.0,-0.96773,2e-05,7.75761]
[1777030296772,36.35,78334.99,0.0,-0.96778,2e-05,7.74694]
[1777030300795,36.36,78340.0,0.0,-0.96766,2e-05,7.7722]
[1777030305829,36.37,78338.18,0.0,-0.96768,2e-05,7.7673]
[1777030310868,36.37,78338.41,0.0,-0.96767,2e-05,7.77005]
[1777030315907,36.37,78354.58,0.0,-0.96735,2e-05,7.83468]
[1777030316916,36.37,78361.2,0.0,-0.96722,2e-05,7.86041]
[1777030321951,36.38,78358.94,0.0,-0.96725,2e-05,7.85468]
[1777030324983,36.38,78350.06,0.0,-0.96741,2e-05,7.82272]
[1777030325991,36.38,78355.73,0.0,-0.9673,2e-05,7.84425]
[1777030328015,36.4,78359.42,0.0,-0.96717,2e-05,7.87029]
[1777030331027,36.42,78352.42,0.0,-0.96722,2e-05,7.85984]
[1777030336064,36.45,78353.33,0.0,-0.9671,2e-05,7.88476]
[1777030341101,36.47,78342.32,0.0,-0.96722,2e-05,7.85871]
[1777030342105,36.47,78339.83,0.0,-0.96726,2e-05,7.85028]
[1777030347160,36.47,78341.24,0.0,-0.96723,2e-05,7.85783]
[1777030349155,36.47,78330.25,0.0,-0.96743,2e-05,7.81726]
[1777030351169,36.47,78327.2,0.0,-0.96748,2e-05,7.80511]
[1777030356203,36.48,78327.53,0.0,-0.96746,2e-05,7.80945]
[1777030361242,36.48,78314.39,0.0,-0.96769,2e-05,7.76361]
[1777030363254,36.48,78314.48,0.0,-0.96768,2e-05,7.76464]
[1777030365270,36.49,78320.03,0.0,-0.96757,2e-05,7.78692]
[1777030366278,36.49,78323.94,0.0,-0.96749,2e-05,7.803]
[1777030369298,36.49,78320.32,0.0,-0.96755,2e-05,7.79058]
[1777030370305,36.49,78323.18,0.0,-0.96749,2e-05,7.80264]
[1777030372325,36.49,78326.57,0.0,-0.96743,2e-05,7.81667]
[1777030377354,36.5,78329.4,0.0,-0.96736,2e-05,7.83032]
[1777030379368,36.5,78323.66,0.0,-0.96746,2e-05,7.80978]
[1777030381381,36.5,78319.46,0.0,-0.96753,2e-05,7.79576]
[1777030386416,36.5,78324.05,0.0,-0.96743,2e-05,7.81562]
[1777030388431,36.51,78325.24,0.0,-0.9674,2e-05,7.82131]
[1777030392459,36.51,78349.17,0.0,-0.96694,2e-05,7.91499]
[1777030397494,36.51,78349.04,0.0,-0.96693,2e-05,7.91622]
[1777030401528,36.51,78357.35,0.0,-0.96676,2e-05,7.95049]
[1777030402536,36.51,78375.05,0.0,-0.96643,2e-05,8.01836]
[1777030403542,36.52,78374.78,0.0,-0.96643,2e-05,8.01867]
[1777030406562,36.52,78380.57,0.0,-0.96631,2e-05,8.04295]
[1777030411598,36.52,78382.68,0.0,-0.96626,2e-05,8.05174]
[1777030413611,36.52,78374.62,0.0,-0.96641,2e-05,8.02195]
[1777030415627,36.53,78372.36,0.0,-0.96644,2e-05,8.01527]
[1777030420661,36.53,78368.86,0.0,-0.96649,2e-05,8.00457]
[1777030423682,36.53,78374.43,0.0,-0.96638,2e-05,8.02829]
[1777030424689,36.53,78373.42,0.0,-0.96639,2e-05,8.02525]
[1777030429725,36.55,78370.97,0.0,-0.96637,2e-05,8.0284]
[1777030432747,36.55,78379.17,0.0,-0.9662,2e-05,8.06244]
[1777030437781,36.56,78382.75,0.0,-0.96612,2e-05,8.07935]
[1777030438788,36.56,78388.77,0.0,-0.966,2e-05,8.10338]
[1777030439794,36.56,78388.21,0.0,-0.96601,2e-05,8.10193]
[1777030442816,36.56,78373.91,0.0,-0.96627,2e-05,8.04932]
[1777030447851,36.57,78375.81,0.0,-0.96619,2e-05,8.06429]
[1777030452887,36.58,78371.8,0.0,-0.96623,2e-05,8.05678]
[1777030454902,36.59,78378.27,0.0,-0.9661,2e-05,8.08365]
[1777030455907,36.59,78388.33,0.0,-0.9659,2e-05,8.12256]
[1777030456915,36.59,78389.14,0.0,-0.96588,2e-05,8.12704]
[1777030461951,36.59,78392.76,0.0,-0.96579,2e-05,8.14436]
[1777030466985,36.6,78388.22,0.0,-0.96586,2e-05,8.13005]
[1777030470009,36.6,78380.15,0.0,-0.96601,2e-05,8.10019]
[1777030472020,36.6,78376.33,0.0,-0.96608,2e-05,8.08507]
[1777030476047,36.61,78387.03,0.0,-0.96586,2e-05,8.13004]
[1777030480076,36.61,78392.34,0.0,-0.96575,2e-05,8.15317]
[1777030485117,36.61,78391.45,0.0,-0.96575,2e-05,8.15222]
[1777030490145,36.62,78388.92,0.0,-0.96578,2e-05,8.14555]
[1777030492159,36.62,78394.59,0.0,-0.96566,2e-05,8.1694]
[1777030496188,36.62,78388.27,0.0,-0.96577,2e-05,8.1473]
[1777030501224,36.63,78386.45,0.0,-0.96579,2e-05,8.14335]
[1777030502251,36.63,78375.97,0.0,-0.96599,2e-05,8.10279]
[1777030503252,36.63,78373.95,0.0,-0.96603,2e-05,8.09631]
[1777030505139,36.63,78367.01,0.0,-0.96616,2e-05,8.07026]
[1777030507282,36.63,78358.38,0.0,-0.96631,2e-05,8.0393]
[1777030509294,36.63,78361.8,0.0,-0.96624,2e-05,8.05325]
[1777030511309,36.64,78363.24,0.0,-0.9662,2e-05,8.06111]
[1777030516345,36.64,78357.68,0.0,-0.96629,2e-05,8.04358]
[1777030517351,36.64,78363.18,0.0,-0.96618,2e-05,8.06552]
[1777030520371,36.64,78361.51,0.0,-0.9662,2e-05,8.06059]
[1777030525408,36.65,78360.89,0.0,-0.96619,2e-05,8.06201]
[1777030530441,36.65,78359.42,0.0,-0.9662,2e-05,8.06011]
[1777030535477,36.66,78353.1,0.0,-0.96631,2e-05,8.0386]
[1777030540517,36.67,78346.86,0.0,-0.9664,2e-05,8.01944]
[1777030542525,36.67,78341.75,0.0,-0.9665,2e-05,8.00049]
[1777030543531,36.67,78335.96,0.0,-0.9666,2e-05,7.97901]
[1777030545546,36.69,78326.87,0.0,-0.96669,2e-05,7.96116]
[1777030550582,36.73,78321.06,0.0,-0.96666,2e-05,7.96674]
[1777030551592,36.73,78313.73,0.0,-0.96679,2e-05,7.93973]
[1777030552595,36.73,78317.57,0.0,-0.96671,2e-05,7.95526]
[1777030557630,36.74,78314.98,0.0,-0.96674,2e-05,7.94996]
[1777030559644,36.74,78307.84,0.0,-0.96686,2e-05,7.92523]
[1777030563671,36.74,78301.34,0.0,-0.96697,2e-05,7.90369]
[1777030567699,36.75,78295.15,0.0,-0.96707,2e-05,7.88263]
[1777030568710,36.75,78294.82,0.0,-0.96707,2e-05,7.88302]
[1777030573742,36.75,78284.54,0.0,-0.96724,2e-05,7.84776]
[1777030574748,36.75,78281.55,0.0,-0.96729,2e-05,7.83737]
[1777030575755,36.76,78279.08,0.0,-0.96733,2e-05,7.82987]
[1777030578784,36.76,78302.31,0.0,-0.96688,2e-05,7.9206]
[1777030579791,36.76,78312.44,0.0,-0.96669,2e-05,7.95906]
[1777030580796,36.76,78314.59,0.0,-0.96664,2e-05,7.96913]
[1777030581804,36.76,78321.7,0.0,-0.96651,2e-05,7.99622]
[1777030582810,36.79,78322.69,0.0,-0.9664,2e-05,8.0174]
[1777030585830,36.81,78330.75,0.0,-0.96616,2e-05,8.06566]
[1777030590871,36.82,78337.55,0.0,-0.96601,2e-05,8.09551]
[1777030595904,36.83,78345.99,0.0,-0.96581,2e-05,8.13557]
[1777030599931,36.86,78340.65,0.0,-0.96578,2e-05,8.1407]
[1777030602953,36.89,78333.01,0.0,-0.96583,2e-05,8.13027]
[1777030607988,36.89,78333.21,0.0,-0.96581,2e-05,8.13357]
[1777030613024,36.89,78330.41,0.0,-0.96585,2e-05,8.12601]
[1777030617052,36.9,78322.16,0.0,-0.96599,2e-05,8.09759]
[1777030618071,36.9,78316.43,0.0,-0.9661,2e-05,8.07563]
[1777030619099,36.9,78311.06,0.0,-0.96619,2e-05,8.05656]
[1777030624170,36.91,78309.97,0.0,-0.96619,2e-05,8.05622]
[1777030629205,36.91,78308.16,0.0,-0.96621,2e-05,8.05299]
[1777030634240,36.92,78312.11,0.0,-0.96611,2e-05,8.07185]
[1777030636254,36.92,78318.21,0.0,-0.96599,2e-05,8.0966]
[1777030641288,36.92,78322.05,0.0,-0.9659,2e-05,8.11468]
[1777030646327,36.93,78315.88,0.0,-0.966,2e-05,8.09428]
[1777030651361,36.93,78313.18,0.0,-0.96604,2e-05,8.08559]
[1777030656399,36.94,78312.4,0.0,-0.96604,2e-05,8.08609]
[1777030658412,36.94,78302.99,0.0,-0.96621,2e-05,8.05151]
[1777030659416,36.94,78296.36,0.0,-0.96633,2e-05,8.02698]
[1777030660424,36.94,78282.9,0.0,-0.96658,2e-05,7.9766]
[1777030661431,36.94,78282.86,0.0,-0.96658,2e-05,7.97731]
[1777030666465,36.95,78278.35,0.0,-0.96664,2e-05,7.9646]
[1777030669487,36.95,78274.98,0.0,-0.96669,2e-05,7.95452]
[1777030674524,36.96,78278.7,0.0,-0.9666,2e-05,7.97299]
[1777030679557,36.96,78284.71,0.0,-0.96646,2e-05,8.00015]
[1777030680565,36.96,78279.57,0.0,-0.96656,2e-05,7.98146]
[1777030681573,36.96,78276.54,0.0,-0.96661,2e-05,7.97083]
[1777030683586,36.97,78275.32,0.0,-0.96662,2e-05,7.96796]
[1777030684595,36.97,78283.7,0.0,-0.96646,2e-05,8.00062]
[1777030686404,36.97,78282.76,0.0,-0.96647,2e-05,7.99869]
[1777030689628,36.97,78278.61,0.0,-0.96654,2e-05,7.98543]
[1777030694662,36.98,78279.01,0.0,-0.96651,2e-05,7.99115]
[1777030699698,36.98,78276.9,0.0,-0.96652,2e-05,7.98729]
[1777030704732,36.99,78276.88,0.0,-0.9665,2e-05,7.99139]
[1777030710774,37.0,78276.85,0.0,-0.96648,2e-05,7.99703]
[1777030715817,37.0,78274.6,0.0,-0.96651,2e-05,7.98997]
[1777030716827,37.0,78253.44,0.0,-0.9669,2e-05,7.91058]
[1777030717835,37.0,78260.81,0.0,-0.96676,2e-05,7.93932]
[1777030718838,37.01,78260.23,0.0,-0.96676,2e-05,7.93804]
[1777030721858,37.01,78268.29,0.0,-0.9666,2e-05,7.97121]
[1777030722864,37.01,78270.35,0.0,-0.96656,2e-05,7.97986]
[1777030725884,37.01,78275.32,0.0,-0.96645,2e-05,8.0012]
[1777030730919,37.02,78278.95,0.0,-0.96636,2e-05,8.01897]
[1777030735957,37.02,78283.06,0.0,-0.96627,2e-05,8.03843]
[1777030740991,37.03,78283.56,0.0,-0.96624,2e-05,8.04401]
[1777030744019,37.03,78301.74,0.0,-0.96588,2e-05,8.11562]
[1777030745027,37.03,78311.54,0.0,-0.96569,2e-05,8.15383]
[1777030746031,37.03,78312.82,0.0,-0.96566,2e-05,8.15931]
[1777030751065,37.04,78317.86,0.0,-0.96555,2e-05,8.18143]
[1777030752071,37.04,78324.73,0.0,-0.96542,2e-05,8.20842]
[1777030753079,37.04,78324.94,0.0,-0.96541,2e-05,8.2097]
[1777030758114,37.04,78324.15,0.0,-0.96541,2e-05,8.20943]
[1777030763150,37.05,78320.81,0.0,-0.96546,2e-05,8.19888]
[1777030768184,37.05,78323.56,0.0,-0.9654,2e-05,8.21185]
[1777030773220,37.05,78323.76,0.0,-0.96539,2e-05,8.21309]
[1777030777247,37.05,78318.01,0.0,-0.96549,2e-05,8.19281]
[1777030780269,37.06,78309.52,0.0,-0.96565,2e-05,8.16165]
[1777030785303,37.06,78308.56,0.0,-0.96565,2e-05,8.16065]
[1777030790339,37.06,78309.74,0.0,-0.96562,2e-05,8.16783]
[1777030794370,37.07,78295.96,0.0,-0.96587,2e-05,8.11721]
[1777030799406,37.07,78296.72,0.0,-0.96584,2e-05,8.12312]
[1777030804441,37.07,78293.2,0.0,-0.96589,2e-05,8.11269]
[1777030809471,37.08,78290.24,0.0,-0.96593,2e-05,8.10443]
[1777030814506,37.08,78289.04,0.0,-0.96594,2e-05,8.10297]
[1777030819541,37.09,78284.86,0.0,-0.966,2e-05,8.09019]
[1777030824577,37.09,78283.54,0.0,-0.96601,2e-05,8.08838]
[1777030829616,37.1,78288.05,0.0,-0.96591,2e-05,8.10876]
[1777030834649,37.1,78288.15,0.0,-0.9659,2e-05,8.11039]
[1777030839683,37.1,78287.74,0.0,-0.96589,2e-05,8.11184]
[1777030844719,37.11,78287.93,0.0,-0.96587,2e-05,8.11556]
[1777030846733,37.11,78281.77,0.0,-0.96598,2e-05,8.09324]
[1777030848747,37.11,78279.39,0.0,-0.96602,2e-05,8.08544]
[1777030853781,37.12,78281.44,0.0,-0.96596,2e-05,8.09645]
[1777030857812,37.12,78293.97,0.0,-0.96571,2e-05,8.1468]
[1777030858822,37.12,78305.58,0.0,-0.96549,2e-05,8.19191]
[1777030859829,37.12,78303.57,0.0,-0.96552,2e-05,8.18466]
[1777030861845,37.12,78298.19,0.0,-0.96562,2e-05,8.16496]
[1777030862852,37.12,78295.66,0.0,-0.96567,2e-05,8.15576]
[1777030865874,37.12,78285.31,0.0,-0.96586,2e-05,8.11774]
[1777030866879,37.12,78280.36,0.0,-0.96595,2e-05,8.09943]
[1777030867888,37.13,78279.52,0.0,-0.96596,2e-05,8.09684]
[1777030872922,37.13,78282.03,0.0,-0.9659,2e-05,8.10947]
[1777030877956,37.13,78279.65,0.0,-0.96593,2e-05,8.10336]
[1777030881988,37.14,78285.51,0.0,-0.9658,2e-05,8.12821]
[1777030882995,37.14,78284.89,0.0,-0.96581,2e-05,8.1264]
[1777030887024,37.14,78282.69,0.0,-0.96584,2e-05,8.12033]
[1777030889036,37.14,78290.65,0.0,-0.96568,2e-05,8.15194]
[1777030890052,37.14,78295.22,0.0,-0.96559,2e-05,8.17]
[1777030891055,37.14,78305.63,0.0,-0.9654,2e-05,8.20868]
[1777030892062,37.14,78311.71,0.0,-0.96528,2e-05,8.23254]
[1777030893071,37.14,78313.65,0.0,-0.96524,2e-05,8.24042]
[1777030898104,37.15,78314.17,0.0,-0.96522,2e-05,8.24432]
[1777030903139,37.15,78312.48,0.0,-0.96524,2e-05,8.23973]
[1777030906163,37.15,78300.66,0.0,-0.96547,2e-05,8.19534]
[1777030907170,37.15,78287.13,0.0,-0.96572,2e-05,8.14389]
[1777030908176,37.15,78288.19,0.0,-0.9657,2e-05,8.14849]
[1777030913213,37.16,78296.6,0.0,-0.96552,2e-05,8.1834]
[1777030914219,37.16,78300.2,0.0,-0.96545,2e-05,8.1977]
[1777030919254,37.16,78305.58,0.0,-0.96534,2e-05,8.22068]
[1777030920261,37.16,78307.05,0.0,-0.96531,2e-05,8.22676]
[1777030922279,37.16,78302.04,0.0,-0.9654,2e-05,8.20871]
[1777030927310,37.16,78300.91,0.0,-0.96541,2e-05,8.20652]
[1777030932345,37.17,78299.5,0.0,-0.96542,2e-05,8.20331]
[1777030937381,37.17,78313.13,0.0,-0.96515,2e-05,8.25793]
[1777030942416,37.17,78312.4,0.0,-0.96516,2e-05,8.25688]
[1777030947461,37.18,78313.29,0.0,-0.96513,2e-05,8.26205]
[1777030949474,37.18,78325.02,0.0,-0.9649,2e-05,8.30807]
[1777030954510,37.18,78323.62,0.0,-0.96493,2e-05,8.30218]
[1777030959544,37.18,78323.44,0.0,-0.96492,2e-05,8.30288]
[1777030964578,37.18,78322.53,0.0,-0.96493,2e-05,8.30073]
[1777030969614,37.18,78322.73,0.0,-0.96492,2e-05,8.30288]
[1777030974648,37.19,78323.38,0.0,-0.9649,2e-05,8.30673]
[1777030979685,37.19,78316.95,0.0,-0.96502,2e-05,8.28321]
[1777030984718,37.19,78318.82,0.0,-0.96498,2e-05,8.29193]
[1777030989754,37.19,78317.67,0.0,-0.96499,2e-05,8.28895]
[1777030994789,37.19,78314.23,0.0,-0.96505,2e-05,8.27713]
[1777030996803,37.19,78304.71,0.0,-0.96523,2e-05,8.24102]
[1777030998665,37.19,78303.51,0.0,-0.96525,2e-05,8.23714]
[1777031003851,37.2,78309.08,0.0,-0.96513,2e-05,8.26047]
[1777031008887,37.2,78308.5,0.0,-0.96514,2e-05,8.25993]
[1777031013921,37.2,78315.09,0.0,-0.96501,2e-05,8.28518]
[1777031018958,37.2,78313.65,0.0,-0.96503,2e-05,8.28111]
[1777031023992,37.21,78314.35,0.0,-0.96501,2e-05,8.28532]
[1777031029027,37.21,78316.35,0.0,-0.96496,2e-05,8.29449]
[1777031034063,37.21,78318.18,0.0,-0.96492,2e-05,8.30298]
[1777031039097,37.21,78316.61,0.0,-0.96494,2e-05,8.29825]
[1777031044133,37.21,78317.4,0.0,-0.96492,2e-05,8.30266]
[1777031049168,37.21,78323.4,0.0,-0.9648,2e-05,8.32728]
[1777031050176,37.22,78325.63,0.0,-0.96475,2e-05,8.33616]
[1777031055217,37.22,78328.61,0.0,-0.96469,2e-05,8.34881]
[1777031057223,37.22,78329.96,0.0,-0.96466,2e-05,8.35442]
[1777031060244,37.22,78324.64,0.0,-0.96476,2e-05,8.33432]
[1777031065279,37.22,78322.16,0.0,-0.9648,2e-05,8.32578]
[1777031067294,37.22,78307.5,0.0,-0.96508,2e-05,8.2695]
[1777031068301,37.22,78306.1,0.0,-0.96511,2e-05,8.26441]
[1777031072328,37.22,78311.85,0.0,-0.965,2e-05,8.28611]
[1777031073336,37.22,78313.4,0.0,-0.96497,2e-05,8.2924]
[1777031078370,37.22,78314.72,0.0,-0.96493,2e-05,8.29889]
[1777031082399,37.23,78308.6,0.0,-0.96505,2e-05,8.27631]
[1777031085422,37.23,78307.53,0.0,-0.96506,2e-05,8.27339]
[1777031090455,37.23,78307.54,0.0,-0.96505,2e-05,8.27496]
[1777031095489,37.23,78306.04,0.0,-0.96507,2e-05,8.27071]
[1777031100526,37.23,78308.29,0.0,-0.96503,2e-05,8.28061]
[1777031103546,37.23,78296.21,0.0,-0.96525,2e-05,8.23529]
[1777031105561,37.24,78285.57,0.0,-0.96545,2e-05,8.19477]
[1777031106567,37.24,78284.79,0.0,-0.96546,2e-05,8.19264]
[1777031108581,37.24,78279.1,0.0,-0.96557,2e-05,8.17175]
[1777031110595,37.24,78273.25,0.0,-0.96568,2e-05,8.15036]
[1777031115633,37.24,78271.51,0.0,-0.9657,2e-05,8.14574]
[1777031116639,37.24,78255.77,0.0,-0.96599,2e-05,8.08687]
[1777031121675,37.25,78255.28,0.0,-0.96598,2e-05,8.08805]
[1777031126711,37.25,78261.11,0.0,-0.96586,2e-05,8.11319]
[1777031131746,37.25,78262.44,0.0,-0.96583,2e-05,8.11788]
[1777031136781,37.26,78262.46,0.0,-0.96583,2e-05,8.11943]
[1777031138798,37.26,78246.94,0.0,-0.96612,2e-05,8.06111]
[1777031141819,37.26,78255.96,0.0,-0.96595,2e-05,8.09494]
[1777031146860,37.26,78250.91,0.0,-0.96604,2e-05,8.07689]
[1777031148871,37.26,78245.8,0.0,-0.96613,2e-05,8.05827]
[1777031153905,37.26,78246.59,0.0,-0.9661,2e-05,8.06324]
[1777031159788,37.26,78239.16,0.0,-0.96623,2e-05,8.03733]
[1777031160955,37.26,78235.18,0.0,-0.96631,2e-05,8.0227]
[1777031162968,37.27,78228.94,0.0,-0.96642,2e-05,8.00005]
[1777031165991,37.27,78221.26,0.0,-0.96655,2e-05,7.97255]
[1777031166998,37.27,78221.55,0.0,-0.96655,2e-05,7.97416]
[1777031172034,37.27,78219.54,0.0,-0.96657,2e-05,7.96919]
[1777031176064,37.27,78225.7,0.0,-0.96645,2e-05,7.99443]
[1777031181097,37.28,78226.27,0.0,-0.96642,2e-05,7.99895]
[1777031186133,37.28,78219.8,0.0,-0.96653,2e-05,7.97698]
[1777031191167,37.28,78221.58,0.0,-0.96649,2e-05,7.98443]
[1777031196203,37.29,78221.9,0.0,-0.96647,2e-05,7.9881]
[1777031199225,37.29,78216.22,0.0,-0.96657,2e-05,7.96821]
[1777031205267,37.29,78220.75,0.0,-0.96647,2e-05,7.98829]
[1777031210314,37.3,78219.81,0.0,-0.96648,2e-05,7.9872]
[1777031212319,37.3,78212.28,0.0,-0.96661,2e-05,7.95989]
[1777031217355,37.3,78206.68,0.0,-0.9667,2e-05,7.94154]
[1777031218361,37.3,78209.16,0.0,-0.96665,2e-05,7.9514]
[1777031219368,37.3,78214.58,0.0,-0.96655,2e-05,7.9723]
[1777031220375,37.3,78214.31,0.0,-0.96655,2e-05,7.97179]
[1777031225411,37.31,78214.46,0.0,-0.96654,2e-05,7.97492]
[1777031229439,37.31,78206.73,0.0,-0.96667,2e-05,7.94794]
[1777031231454,37.31,78205.81,0.0,-0.96668,2e-05,7.94561]
[1777031236488,37.32,78205.06,0.0,-0.96668,2e-05,7.94557]
[1777031241522,37.32,78204.08,0.0,-0.96669,2e-05,7.94465]
[1777031244543,37.32,78224.01,0.0,-0.96631,2e-05,8.02126]
[1777031245550,37.32,78223.63,0.0,-0.96631,2e-05,8.02025]
[1777031250595,37.33,78223.74,0.0,-0.9663,2e-05,8.0228]
[1777031251601,37.33,78248.01,0.0,-0.96585,2e-05,8.11334]
[1777031252608,37.33,78251.13,0.0,-0.96578,2e-05,8.12575]
[1777031257643,37.33,78251.7,0.0,-0.96577,2e-05,8.12922]
[1777031261672,37.33,78246.62,0.0,-0.96586,2e-05,8.11095]
[1777031266707,37.33,78245.82,0.0,-0.96586,2e-05,8.10937]
[1777031271741,37.33,78248.45,0.0,-0.96581,2e-05,8.12071]
[1777031276777,37.34,78246.57,0.0,-0.96584,2e-05,8.11493]
[1777031281840,37.34,78249.19,0.0,-0.96578,2e-05,8.12619]
[1777031283835,37.34,78260.64,0.0,-0.96556,2e-05,8.17027]
[1777031288869,37.34,78259.79,0.0,-0.96557,2e-05,8.16793]
[1777031290884,37.34,78251.87,0.0,-0.96572,2e-05,8.13816]
[1777031295919,37.34,78243.68,0.0,-0.96587,2e-05,8.10829]
[1777031299949,37.34,78249.48,0.0,-0.96575,2e-05,8.13142]
[1777031301962,37.34,78254.99,0.0,-0.96565,2e-05,8.15286]
[1777031306996,37.34,78253.56,0.0,-0.96567,2e-05,8.14848]
[1777031312032,37.35,78252.79,0.0,-0.96568,2e-05,8.14482]
[1777031317068,37.35,78251.97,0.0,-0.96569,2e-05,8.1428]
[1777031323109,37.35,78250.94,0.0,-0.96571,2e-05,8.14025]
[1777031327137,37.35,78260.94,0.0,-0.96551,2e-05,8.17932]
[1777031328145,37.35,78270.36,0.0,-0.96533,2e-05,8.21554]
[1777031329152,37.35,78271.99,0.0,-0.9653,2e-05,8.22189]
[1777031332173,37.35,78276.03,0.0,-0.96522,2e-05,8.23767]
[1777031337209,37.35,78279.85,0.0,-0.96514,2e-05,8.25271]
[1777031339222,37.35,78283.34,0.0,-0.96508,2e-05,8.26621]
[1777031344257,37.35,78281.77,0.0,-0.96511,2e-05,8.26034]
[1777031346271,37.35,78292.04,0.0,-0.96491,2e-05,8.29998]
[1777031347278,37.35,78293.23,0.0,-0.96489,2e-05,8.30455]
[1777031348288,37.35,78277.01,0.0,-0.9652,2e-05,8.24204]
[1777031349292,37.35,78275.26,0.0,-0.96523,2e-05,8.23538]
[1777031350299,37.35,78288.15,0.0,-0.96498,2e-05,8.28505]
[1777031351306,37.35,78289.36,0.0,-0.96496,2e-05,8.28971]
[1777031354328,37.35,78278.35,0.0,-0.96517,2e-05,8.24729]
[1777031355334,37.35,78278.6,0.0,-0.96517,2e-05,8.2483]
[1777031360370,37.35,78276.76,0.0,-0.9652,2e-05,8.24152]
[1777031362383,37.35,78269.27,0.0,-0.96534,2e-05,8.21292]
[1777031363392,37.35,78268.74,0.0,-0.96535,2e-05,8.211]
[1777031367545,37.35,78256.52,0.0,-0.96558,2e-05,8.16477]
[1777031368552,37.35,78255.46,0.0,-0.9656,2e-05,8.16091]
[1777031373588,37.36,78249.48,0.0,-0.96572,2e-05,8.13729]
[1777031377615,37.36,78247.91,0.0,-0.96574,2e-05,8.13227]
[1777031382650,37.36,78240.37,0.0,-0.96588,2e-05,8.10482]
[1777031386678,37.36,78235.05,0.0,-0.96597,2e-05,8.08581]
[1777031391715,37.36,78235.67,0.0,-0.96596,2e-05,8.08968]
[1777031396749,37.36,78232.47,0.0,-0.96601,2e-05,8.07915]
[1777031401784,37.37,78236.6,0.0,-0.96592,2e-05,8.09675]
[1777031406818,37.37,78237.53,0.0,-0.96589,2e-05,8.10172]
[1777031411853,37.37,78254.27,0.0,-0.96557,2e-05,8.1667]
[1777031416889,37.37,78252.77,0.0,-0.96559,2e-05,8.16187]
[1777031420917,37.37,78247.49,0.0,-0.96569,2e-05,8.14253]
[1777031425955,37.37,78248.24,0.0,-0.96567,2e-05,8.14646]
[1777031426968,37.37,78243.22,0.0,-0.96577,2e-05,8.12759]
[1777031432003,37.38,78247.46,0.0,-0.96569,2e-05,8.143]
[1777031437038,37.38,78247.47,0.0,-0.96568,2e-05,8.14412]
[1777031442072,37.38,78243.91,0.0,-0.96574,2e-05,8.13172]
[1777031447107,37.38,78244.56,0.0,-0.96572,2e-05,8.13536]
[1777031452142,37.38,78246.49,0.0,-0.96568,2e-05,8.14379]
[1777031457177,37.38,78245.17,0.0,-0.9657,2e-05,8.13983]
[1777031462213,37.39,78240.32,0.0,-0.96579,2e-05,8.12257]
[1777031467255,37.39,78241.44,0.0,-0.96576,2e-05,8.12805]
[1777031469261,37.39,78247.13,0.0,-0.96565,2e-05,8.15016]
[1777031471982,37.39,78252.24,0.0,-0.96555,2e-05,8.17024]
[1777031477321,37.39,78252.58,0.0,-0.96554,2e-05,8.17237]
[1777031482353,37.39,78248.34,0.0,-0.96561,2e-05,8.1571]
[1777031487388,37.39,78251.25,0.0,-0.96555,2e-05,8.16911]
[1777031492424,37.39,78248.38,0.0,-0.96561,2e-05,8.15722]
[1777031498465,37.39,78248.87,0.0,-0.9656,2e-05,8.16021]
[1777031502194,37.4,78240.05,0.0,-0.96576,2e-05,8.1274]
[1777031507529,37.4,78243.75,0.0,-0.96568,2e-05,8.14262]
[1777031512264,37.4,78250.87,0.0,-0.96554,2e-05,8.17071]
[1777031517599,37.4,78247.19,0.0,-0.96561,2e-05,8.1575]
[1777031519612,37.4,78243.39,0.0,-0.96568,2e-05,8.14341]
[1777031525656,37.4,78248.1,0.0,-0.96558,2e-05,8.16253]
[1777031530689,37.4,78246.52,0.0,-0.96561,2e-05,8.15743]
[1777031535724,37.4,78247.84,0.0,-0.96558,2e-05,8.16335]
[1777031537738,37.4,78242.79,0.0,-0.96567,2e-05,8.14447]
[1777031540760,37.41,78239.71,0.0,-0.96573,2e-05,8.13339]
[1777031545795,37.41,78237.77,0.0,-0.96576,2e-05,8.12716]
[1777031550836,37.41,78237.1,0.0,-0.96577,2e-05,8.12577]
[1777031555865,37.41,78235.69,0.0,-0.9658,2e-05,8.11976]
[1777031557879,37.41,78229.55,0.0,-0.96591,2e-05,8.09696]
[1777031558886,37.41,78219.45,0.0,-0.9661,2e-05,8.05902]
[1777031559894,37.41,78219.08,0.0,-0.9661,2e-05,8.05796]
[1777031565935,37.41,78217.51,0.0,-0.96612,2e-05,8.05446]
[1777031570971,37.42,78218.2,0.0,-0.9661,2e-05,8.05879]
[1777031576024,37.42,78217.7,0.0,-0.9661,2e-05,8.05858]
[1777031581040,37.42,78216.28,0.0,-0.96612,2e-05,8.0549]
[1777031585068,37.42,78222.55,0.0,-0.96599,2e-05,8.07995]
[1777031587081,37.42,78229.7,0.0,-0.96585,2e-05,8.10756]
[1777031591110,37.43,78222.62,0.0,-0.96598,2e-05,8.08182]
[1777031596144,37.43,78219.12,0.0,-0.96604,2e-05,8.07017]
[1777031601180,37.43,78217.08,0.0,-0.96607,2e-05,8.06405]
[1777031606214,37.43,78215.05,0.0,-0.9661,2e-05,8.05804]
[1777031611249,37.43,78219.48,0.0,-0.96602,2e-05,8.07455]
[1777031612256,37.43,78226.55,0.0,-0.96588,2e-05,8.10157]
[1777031615277,37.44,78232.2,0.0,-0.96577,2e-05,8.12371]
[1777031619308,37.44,78238.76,0.0,-0.96564,2e-05,8.14953]
[1777031621329,37.44,78244.44,0.0,-0.96553,2e-05,8.17149]
[1777031628369,37.44,78244.94,0.0,-0.96552,2e-05,8.17444]
[1777031633404,37.44,78245.61,0.0,-0.9655,2e-05,8.17771]
[1777031638438,37.44,78245.46,0.0,-0.9655,2e-05,8.17785]
[1777031643474,37.44,78245.1,0.0,-0.9655,2e-05,8.17718]
[1777031648508,37.44,78244.79,0.0,-0.96551,2e-05,8.1767]
[1777031653265,37.44,78241.57,0.0,-0.96556,2e-05,8.16521]
[1777031657571,37.44,78246.18,0.0,-0.96547,2e-05,8.18339]
[1777031663335,37.45,78247.01,0.0,-0.96545,2e-05,8.18734]
[1777031670663,37.45,78248.41,0.0,-0.96542,2e-05,8.19351]
[1777031675705,37.45,78245.9,0.0,-0.96547,2e-05,8.18268]
[1777031680743,37.45,78241.55,0.0,-0.96555,2e-05,8.16678]
[1777031683477,37.45,78223.02,0.0,-0.9659,2e-05,8.09699]
[1777031688797,37.45,78221.21,0.0,-0.96593,2e-05,8.0915]
[1777031693837,37.45,78214.34,0.0,-0.96605,2e-05,8.06691]
[1777031698868,37.45,78218.64,0.0,-0.96596,2e-05,8.08465]
[1777031703903,37.46,78219.43,0.0,-0.96593,2e-05,8.09092]
[1777031705917,37.46,78213.35,0.0,-0.96604,2e-05,8.06975]
[1777031707930,37.46,78205.71,0.0,-0.96617,2e-05,8.04279]
[1777031708937,37.47,78198.8,0.0,-0.96629,2e-05,8.01776]
[1777031709948,37.47,78202.39,0.0,-0.96622,2e-05,8.03228]
[1777031713972,37.47,78195.95,0.0,-0.96632,2e-05,8.01201]
[1777031714979,37.47,78193.72,0.0,-0.96636,2e-05,8.00466]
[1777031720022,37.48,78194.38,0.0,-0.96632,2e-05,8.01222]
[1777031725051,37.49,78195.12,0.0,-0.96628,2e-05,8.02005]
[1777031729079,37.49,78200.8,0.0,-0.96615,2e-05,8.04538]
[1777031732099,37.5,78189.92,0.0,-0.96634,2e-05,8.0066]
[1777031737136,37.5,78188.46,0.0,-0.96635,2e-05,8.00526]
[1777031742172,37.51,78192.0,0.0,-0.96626,2e-05,8.02364]
[1777031746199,37.52,78199.36,0.0,-0.9661,2e-05,8.05528]
[1777031747206,37.52,78208.33,0.0,-0.96593,2e-05,8.09006]
[1777031748213,37.52,78209.57,0.0,-0.9659,2e-05,8.09564]
[1777031754257,37.53,78211.98,0.0,-0.96583,2e-05,8.10994]
[1777031759290,37.53,78213.46,0.0,-0.96578,2e-05,8.11976]
[1777031764327,37.54,78211.5,0.0,-0.96579,2e-05,8.11648]
[1777031769361,37.54,78213.53,0.0,-0.96573,2e-05,8.12912]
[1777031774399,37.55,78214.25,0.0,-0.96569,2e-05,8.13589]
[1777031776410,37.55,78231.02,0.0,-0.96537,2e-05,8.20112]
[1777031777417,37.55,78239.05,0.0,-0.96521,2e-05,8.23241]
[1777031782451,37.56,78242.94,0.0,-0.96512,2e-05,8.25056]
[1777031787487,37.56,78243.01,0.0,-0.9651,2e-05,8.25389]
[1777031791515,37.56,78235.85,0.0,-0.96523,2e-05,8.22723]
[1777031792522,37.56,78230.19,0.0,-0.96534,2e-05,8.20632]
[1777031795542,37.57,78224.75,0.0,-0.96543,2e-05,8.1877]
[1777031800581,37.57,78224.0,0.0,-0.96543,2e-05,8.18842]
[1777031805613,37.58,78223.41,0.0,-0.96542,2e-05,8.18973]
[1777031807629,37.58,78230.67,0.0,-0.96528,2e-05,8.21877]
[1777031812662,37.58,78230.96,0.0,-0.96525,2e-05,8.22316]
[1777031817696,37.59,78236.0,0.0,-0.96514,2e-05,8.24565]
[1777031819711,37.59,78238.03,0.0,-0.96509,2e-05,8.25464]
[1777031822732,37.59,78245.37,0.0,-0.96494,2e-05,8.28453]
[1777031824467,37.59,78245.49,0.0,-0.96494,2e-05,8.2861]
[1777031827767,37.6,78253.78,0.0,-0.96477,2e-05,8.31954]
[1777031832806,37.6,78254.37,0.0,-0.96474,2e-05,8.32425]
[1777031837839,37.6,78254.03,0.0,-0.96474,2e-05,8.32538]
[1777031842873,37.61,78252.49,0.0,-0.96476,2e-05,8.32189]
[1777031847908,37.61,78251.68,0.0,-0.96476,2e-05,8.32122]
[1777031849922,37.61,78240.32,0.0,-0.96497,2e-05,8.27861]
[1777031850929,37.62,78241.0,0.0,-0.96493,2e-05,8.28674]
[1777031856974,37.63,78239.71,0.0,-0.9649,2e-05,8.29267]
[1777031858985,37.64,78245.09,0.0,-0.96479,2e-05,8.31436]
[1777031859994,37.64,78246.08,0.0,-0.96477,2e-05,8.31866]
[1777031865029,37.64,78245.18,0.0,-0.96477,2e-05,8.31764]
[1777031873084,37.65,78243.27,0.0,-0.96479,2e-05,8.31426]
[1777031878120,37.65,78248.86,0.0,-0.96467,2e-05,8.33815]
[1777031883154,37.65,78255.29,0.0,-0.96453,2e-05,8.36514]
[1777031884163,37.65,78255.97,0.0,-0.96452,2e-05,8.36816]
[1777031889197,37.65,78256.7,0.0,-0.96449,2e-05,8.37296]
[1777031895238,37.66,78257.72,0.0,-0.96446,2e-05,8.37923]
[1777031899271,37.66,78263.23,0.0,-0.96435,2e-05,8.40202]
[1777031900273,37.66,78264.3,0.0,-0.96432,2e-05,8.4065]
[1777031907322,37.66,78264.52,0.0,-0.96431,2e-05,8.40971]
[1777031910344,37.66,78277.05,0.0,-0.96406,2e-05,8.45922]
[1777031911351,37.67,78278.24,0.0,-0.96404,2e-05,8.46223]
[1777031916385,37.67,78275.78,0.0,-0.96408,2e-05,8.45393]
[1777031920423,37.67,78266.93,0.0,-0.96425,2e-05,8.42067]
[1777031921428,37.67,78261.51,0.0,-0.96435,2e-05,8.40003]
[1777031922436,37.67,78262.25,0.0,-0.96434,2e-05,8.40323]
[1777031927476,37.67,78260.03,0.0,-0.96437,2e-05,8.39638]
[1777031932507,37.67,78259.99,0.0,-0.96436,2e-05,8.39798]
[1777031939560,37.68,78260.95,0.0,-0.96432,2e-05,8.40699]
[1777031944591,37.69,78261.58,0.0,-0.96428,2e-05,8.41371]
[1777031949626,37.69,78262.77,0.0,-0.96424,2e-05,8.42102]
[1777031954662,37.69,78262.95,0.0,-0.96423,2e-05,8.42399]
[1777031959696,37.7,78261.69,0.0,-0.96424,2e-05,8.42137]
[1777031965739,37.7,78262.03,0.0,-0.96422,2e-05,8.42538]
[1777031970773,37.7,78261.37,0.0,-0.96422,2e-05,8.42504]
[1777031975808,37.71,78262.73,0.0,-0.96419,2e-05,8.43066]
[1777031980845,37.71,78266.03,0.0,-0.96412,2e-05,8.44562]
[1777031981851,37.71,78258.53,0.0,-0.96426,2e-05,8.41703]
[1777031985601,37.71,78257.34,0.0,-0.96427,2e-05,8.41423]
[1777031990914,37.71,78256.02,0.0,-0.96429,2e-05,8.41112]
[1777031995951,37.72,78255.56,0.0,-0.96428,2e-05,8.41237]
[1777032000985,37.73,78254.9,0.0,-0.96427,2e-05,8.41504]
[1777032002715,37.73,78261.05,0.0,-0.96414,2e-05,8.4409]
[1777032005016,37.73,78262.58,0.0,-0.9641,2e-05,8.44884]
[1777032010050,37.74,78264.49,0.0,-0.96404,2e-05,8.46117]
[1777032015086,37.74,78259.31,0.0,-0.96411,2e-05,8.44596]
[1777032020120,37.75,78258.13,0.0,-0.96412,2e-05,8.44331]
[1777032022857,37.75,78252.87,0.0,-0.96422,2e-05,8.42446]
[1777032026174,37.75,78251.08,0.0,-0.96425,2e-05,8.41837]
[1777032028177,37.75,78256.36,0.0,-0.96414,2e-05,8.43938]
[1777032030192,37.75,78256.18,0.0,-0.96414,2e-05,8.44068]
[1777032035225,37.76,78252.51,0.0,-0.96419,2e-05,8.42958]
[1777032037240,37.76,78251.57,0.0,-0.96419,2e-05,8.42895]
[1777032042275,37.77,78254.37,0.0,-0.96411,2e-05,8.44474]
[1777032044289,37.77,78249.06,0.0,-0.96421,2e-05,8.42619]
[1777032049325,37.78,78250.7,0.0,-0.96416,2e-05,8.43604]
[1777032054359,37.78,78251.04,0.0,-0.96414,2e-05,8.43863]
[1777032059394,37.78,78253.25,0.0,-0.96409,2e-05,8.44841]
[1777032064429,37.78,78253.63,0.0,-0.96408,2e-05,8.45103]
[1777032066443,37.78,78259.97,0.0,-0.96395,2e-05,8.47602]
[1777032071482,37.78,78259.12,0.0,-0.96396,2e-05,8.47369]
[1777032073493,37.79,78253.75,0.0,-0.96407,2e-05,8.45329]
[1777032076516,37.79,78250.21,0.0,-0.96413,2e-05,8.44031]
[1777032081549,37.79,78248.5,0.0,-0.96416,2e-05,8.43496]
[1777032086587,37.79,78248.62,0.0,-0.96415,2e-05,8.43742]
[1777032093637,37.8,78250.12,0.0,-0.96409,2e-05,8.44817]
[1777032096656,37.8,78241.75,0.0,-0.96424,2e-05,8.41873]
[1777032097662,37.8,78240.63,0.0,-0.96426,2e-05,8.41469]
[1777032098671,37.8,78247.79,0.0,-0.96412,2e-05,8.4426]
[1777032099676,37.8,78247.12,0.0,-0.96413,2e-05,8.44025]
[1777032101689,37.81,78261.49,0.0,-0.96385,2e-05,8.49637]
[1777032102697,37.81,78267.4,0.0,-0.96373,2e-05,8.51948]
[1777032103707,37.81,78266.87,0.0,-0.96374,2e-05,8.51753]
[1777032108739,37.81,78270.02,0.0,-0.96367,2e-05,8.53036]
[1777032113781,37.81,78270.02,0.0,-0.96367,2e-05,8.53083]
[1777032118811,37.81,78269.8,0.0,-0.96367,2e-05,8.53046]
[1777032123851,37.81,78272.6,0.0,-0.96362,2e-05,8.54183]
[1777032130895,37.81,78271.93,0.0,-0.96363,2e-05,8.53977]
[1777032135931,37.81,78263.08,0.0,-0.9638,2e-05,8.50577]
[1777032136937,37.81,78262.12,0.0,-0.96382,2e-05,8.50218]
[1777032137950,37.81,78255.47,0.0,-0.96395,2e-05,8.47652]
[1777032139958,37.81,78251.64,0.0,-0.96402,2e-05,8.46201]
[1777032143986,37.81,78258.83,0.0,-0.96387,2e-05,8.49067]
[1777032146000,37.81,78258.09,0.0,-0.96389,2e-05,8.48814]
[1777032151034,37.81,78253.52,0.0,-0.96398,2e-05,8.4694]
[1777032156069,37.81,78258.4,0.0,-0.96388,2e-05,8.48928]
[1777032158084,37.81,78260.9,0.0,-0.96383,2e-05,8.49933]
[1777032163892,37.82,78308.99,0.0,-0.96287,2e-05,8.68808]
[1777032165162,37.82,78333.98,0.0,-0.96237,2e-05,8.7872]
[1777032166143,37.82,78330.96,0.0,-0.96243,2e-05,8.7758]
[1777032167149,37.82,78329.94,0.0,-0.96245,2e-05,8.77144]
[1777032170170,37.82,78328.97,0.0,-0.96247,2e-05,8.76671]
[1777032175205,37.81,78329.03,0.0,-0.96247,2e-05,8.76626]
[1777032180243,37.81,78328.05,0.0,-0.9625,2e-05,8.76097]
[1777032185291,37.81,78327.33,0.0,-0.96252,2e-05,8.75796]
[1777032190311,37.81,78327.35,0.0,-0.96252,2e-05,8.75668]
[1777032192325,37.81,78322.06,0.0,-0.96263,2e-05,8.73521]
[1777032194340,37.81,78321.78,0.0,-0.96264,2e-05,8.73364]
[1777032199374,37.81,78325.78,0.0,-0.96257,2e-05,8.74828]
[1777032204409,37.81,78324.91,0.0,-0.96259,2e-05,8.74357]
[1777032205418,37.81,78316.51,0.0,-0.96276,2e-05,8.71013]
[1777032206423,37.81,78316.02,0.0,-0.96277,2e-05,8.708]
[1777032208437,37.8,78306.41,0.0,-0.96297,2e-05,8.66977]
[1777032209445,37.8,78306.27,0.0,-0.96297,2e-05,8.66909]
[1777032214482,37.8,78301.46,0.0,-0.96308,2e-05,8.64771]
[1777032216492,37.8,78290.96,0.0,-0.96329,2e-05,8.60635]
[1777032217500,37.8,78291.63,0.0,-0.96327,2e-05,8.60895]
[1777032222534,37.8,78291.75,0.0,-0.96327,2e-05,8.60929]
[1777032227570,37.8,78291.98,0.0,-0.96327,2e-05,8.61002]
[1777032228577,37.8,78286.77,0.0,-0.96337,2e-05,8.5896]
[1777032229583,37.8,78286.57,0.0,-0.96337,2e-05,8.58882]
[1777032234618,37.8,78290.91,0.0,-0.96329,2e-05,8.60574]
[1777032237641,37.8,78296.25,0.0,-0.96318,2e-05,8.62656]
[1777032242676,37.8,78297.41,0.0,-0.96316,2e-05,8.63082]
[1777032248717,37.8,78299.49,0.0,-0.96312,2e-05,8.63862]
[1777032252744,37.8,78293.16,0.0,-0.96325,2e-05,8.61353]
[1777032256772,37.8,78298.31,0.0,-0.96315,2e-05,8.63355]
[1777032259795,37.8,78303.49,0.0,-0.96305,2e-05,8.65365]
[1777032261807,37.8,78298.24,0.0,-0.96315,2e-05,8.63285]
[1777032264830,37.8,78294.87,0.0,-0.96322,2e-05,8.61946]
[1777032269863,37.8,78293.36,0.0,-0.96325,2e-05,8.61333]
[1777032274897,37.8,78291.96,0.0,-0.96329,2e-05,8.60582]
[1777032279936,37.8,78293.23,0.0,-0.96326,2e-05,8.61067]
[1777032282957,37.8,78283.77,0.0,-0.96345,2e-05,8.5736]
[1777032283965,37.8,78282.62,0.0,-0.96347,2e-05,8.56914]
[1777032289000,37.81,78278.62,0.0,-0.96353,2e-05,8.55744]
[1777032291033,37.81,78268.91,0.0,-0.96372,2e-05,8.52041]
[1777032292058,37.81,78252.78,0.0,-0.96403,2e-05,8.45866]
[1777032293040,37.81,78244.22,0.0,-0.96418,2e-05,8.42836]
[1777032298077,37.82,78245.64,0.0,-0.96413,2e-05,8.43869]
[1777032303131,37.82,78255.09,0.0,-0.96392,2e-05,8.48012]
[1777032308174,37.83,78259.05,0.0,-0.96382,2e-05,8.49995]
[1777032313203,37.84,78263.15,0.0,-0.96372,2e-05,8.52021]
[1777032316223,37.84,78257.55,0.0,-0.96381,2e-05,8.50099]
[1777032317229,37.84,78257.99,0.0,-0.9638,2e-05,8.50356]
[1777032319245,37.84,78250.14,0.0,-0.96394,2e-05,8.47487]
[1777032320251,37.84,78246.54,0.0,-0.96401,2e-05,8.46185]
[1777032323272,37.85,78241.13,0.0,-0.9641,2e-05,8.44373]
[1777032328306,37.85,78244.08,0.0,-0.96402,2e-05,8.45988]
[1777032333342,37.86,78248.7,0.0,-0.96391,2e-05,8.48046]
[1777032338377,37.87,78248.36,0.0,-0.9639,2e-05,8.48361]
[1777032343413,37.87,78248.39,0.0,-0.96387,2e-05,8.48815]
[1777032348448,37.88,78248.85,0.0,-0.96384,2e-05,8.49431]
[1777032349454,37.88,78255.47,0.0,-0.96371,2e-05,8.52085]
[1777032350463,37.88,78256.3,0.0,-0.96369,2e-05,8.5249]
[1777032353484,37.88,78262.67,0.0,-0.96355,2e-05,8.5521]
[1777032358516,37.89,78263.06,0.0,-0.96352,2e-05,8.55748]
[1777032363552,37.89,78264.2,0.0,-0.96348,2e-05,8.56572]
[1777032365308,37.9,78272.62,0.0,-0.9633,2e-05,8.60005]
[1777032366572,37.9,78274.88,0.0,-0.96326,2e-05,8.60957]
[1777032371608,37.9,78279.98,0.0,-0.96314,2e-05,8.63288]
[1777032376644,37.91,78277.98,0.0,-0.96316,2e-05,8.62827]
[1777032381680,37.91,78278.38,0.0,-0.96313,2e-05,8.63305]
[1777032383696,37.91,78271.92,0.0,-0.96326,2e-05,8.60907]
[1777032384698,37.91,78268.76,0.0,-0.96332,2e-05,8.59741]
[1777032388731,37.92,78263.86,0.0,-0.9634,2e-05,8.5811]
[1777032393766,37.92,78259.07,0.0,-0.96348,2e-05,8.5642]
[1777032395779,37.92,78265.98,0.0,-0.96334,2e-05,8.59259]
[1777032397794,37.93,78266.67,0.0,-0.96332,2e-05,8.59668]
[1777032399808,37.93,78273.18,0.0,-0.96318,2e-05,8.62347]
[1777032400815,37.93,78270.89,0.0,-0.96322,2e-05,8.61517]
[1777032405849,37.93,78272.28,0.0,-0.96318,2e-05,8.62384]
[1777032410884,37.94,78271.27,0.0,-0.96318,2e-05,8.62311]
[1777032415920,37.94,78271.25,0.0,-0.96316,2e-05,8.62626]
[1777032419950,37.94,78276.49,0.0,-0.96305,2e-05,8.64929]
[1777032424983,37.95,78283.31,0.0,-0.9629,2e-05,8.67898]
[1777032429012,37.95,78286.41,0.0,-0.96282,2e-05,8.69333]
[1777032434048,37.95,78287.16,0.0,-0.96279,2e-05,8.69892]
[1777032439087,37.96,78286.93,0.0,-0.96278,2e-05,8.7006]
[1777032444120,37.96,78287.53,0.0,-0.96276,2e-05,8.70556]
[1777032449155,37.96,78285.92,0.0,-0.96278,2e-05,8.70173]
[1777032454191,37.97,78283.94,0.0,-0.96281,2e-05,8.69465]
[1777032461242,37.97,78283.57,0.0,-0.9628,2e-05,8.69736]
[1777032465271,37.98,78278.47,0.0,-0.96289,2e-05,8.67891]
[1777032466283,37.98,78269.28,0.0,-0.96307,2e-05,8.64406]
[1777032468289,37.98,78264.08,0.0,-0.96316,2e-05,8.625]
[1777032469299,37.98,78257.77,0.0,-0.96329,2e-05,8.60105]
[1777032471311,37.98,78239.13,0.0,-0.96364,2e-05,8.53006]
[1777032477353,37.99,78240.54,0.0,-0.96359,2e-05,8.54013]
[1777032482388,37.99,78240.7,0.0,-0.96357,2e-05,8.54447]
[1777032487439,38.0,78239.16,0.0,-0.96358,2e-05,8.54224]
[1777032492473,38.0,78237.3,0.0,-0.9636,2e-05,8.53881]
[1777032496502,38.01,78222.84,0.0,-0.96387,2e-05,8.48594]
[1777032497508,38.01,78223.33,0.0,-0.96385,2e-05,8.48867]
[1777032501538,38.01,78232.27,0.0,-0.96366,2e-05,8.52657]
[1777032502542,38.01,78232.88,0.0,-0.96364,2e-05,8.52971]
[1777032504557,38.02,78242.3,0.0,-0.96345,2e-05,8.56777]
[1777032506297,38.02,78243.3,0.0,-0.96342,2e-05,8.57307]
[1777032511610,38.02,78237.04,0.0,-0.96354,2e-05,8.55043]
[1777032516642,38.03,78234.57,0.0,-0.96356,2e-05,8.54446]
[1777032517652,38.03,78227.89,0.0,-0.96369,2e-05,8.51934]
[1777032518655,38.03,78230.02,0.0,-0.96365,2e-05,8.52836]
[1777032523693,38.03,78230.93,0.0,-0.96361,2e-05,8.53565]
[1777032528729,38.04,78225.87,0.0,-0.96369,2e-05,8.51986]
[1777032529734,38.04,78218.11,0.0,-0.96384,2e-05,8.49067]
[1777032530741,38.04,78216.52,0.0,-0.96386,2e-05,8.48536]
[1777032536510,38.05,78217.07,0.0,-0.96383,2e-05,8.49243]
[1777032541826,38.05,78213.11,0.0,-0.96389,2e-05,8.48044]
[1777032542826,38.05,78209.93,0.0,-0.96395,2e-05,8.4683]
[1777032547859,38.05,78208.33,0.0,-0.96398,2e-05,8.46276]
[1777032549874,38.05,78202.84,0.0,-0.96408,2e-05,8.44192]
[1777032551889,38.05,78203.61,0.0,-0.96406,2e-05,8.44521]
[1777032554909,38.06,78207.94,0.0,-0.96398,2e-05,8.4623]
[1777032560951,38.06,78207.93,0.0,-0.96397,2e-05,8.46303]
[1777032564978,38.06,78213.74,0.0,-0.96386,2e-05,8.48593]
[1777032565985,38.06,78217.19,0.0,-0.96379,2e-05,8.49933]
[1777032570022,38.06,78220.07,0.0,-0.96373,2e-05,8.51072]
[1777032573045,38.06,78225.58,0.0,-0.96363,2e-05,8.53028]
[1777032576067,38.06,78235.41,0.0,-0.96344,2e-05,8.56842]
[1777032577072,38.06,78241.64,0.0,-0.96332,2e-05,8.59258]
[1777032578077,38.06,78237.48,0.0,-0.9634,2e-05,8.57634]
[1777032579086,38.06,78231.39,0.0,-0.96352,2e-05,8.55266]
[1777032580093,38.06,78233.11,0.0,-0.96348,2e-05,8.55931]
[1777032585129,38.06,78231.54,0.0,-0.96352,2e-05,8.5531]
[1777032590162,38.06,78231.22,0.0,-0.96352,2e-05,8.55179]
[1777032595199,38.06,78234.27,0.0,-0.96346,2e-05,8.5635]
[1777032600233,38.06,78234.88,0.0,-0.96345,2e-05,8.5657]
[1777032605269,38.06,78237.69,0.0,-0.9634,2e-05,8.57641]
[1777032610310,38.06,78240.17,0.0,-0.96335,2e-05,8.58574]
[1777032614341,38.06,78255.24,0.0,-0.96305,2e-05,8.64414]
[1777032615347,38.06,78255.79,0.0,-0.96304,2e-05,8.64612]
[1777032619377,38.05,78260.93,0.0,-0.96295,2e-05,8.66557]
[1777032620388,38.05,78260.64,0.0,-0.96295,2e-05,8.66424]
[1777032624422,38.05,78268.47,0.0,-0.9628,2e-05,8.69409]
[1777032627442,38.05,78281.18,0.0,-0.96255,2e-05,8.74399]
[1777032628449,38.05,78280.58,0.0,-0.96256,2e-05,8.74205]
[1777032629460,38.05,78287.65,0.0,-0.96241,2e-05,8.77032]
[1777032630459,38.06,78282.15,0.0,-0.96252,2e-05,8.74903]
[1777032631467,38.06,78283.03,0.0,-0.96251,2e-05,8.751]
[1777032636499,38.06,78286.27,0.0,-0.96243,2e-05,8.76611]
[1777032640529,38.06,78292.68,0.0,-0.96229,2e-05,8.79284]
[1777032645563,38.06,78294.59,0.0,-0.96225,2e-05,8.80202]
[1777032646570,38.06,78302.58,0.0,-0.96208,2e-05,8.83395]
[1777032648583,38.06,78307.22,0.0,-0.96199,2e-05,8.85286]
[1777032653618,38.07,78302.79,0.0,-0.96207,2e-05,8.83659]
[1777032657646,38.07,78297.36,0.0,-0.96217,2e-05,8.81621]
[1777032662683,38.07,78294.71,0.0,-0.96222,2e-05,8.80731]
[1777032665704,38.07,78299.23,0.0,-0.96212,2e-05,8.82609]
[1777032670737,38.07,78281.27,0.0,-0.96248,2e-05,8.75667]
[1777032671749,38.07,78281.92,0.0,-0.96246,2e-05,8.75962]
[1777032676780,38.08,78274.56,0.0,-0.9626,2e-05,8.73257]
[1777032677788,38.08,78273.0,0.0,-0.96263,2e-05,8.72687]
[1777032683546,38.08,78274.21,0.0,-0.96259,2e-05,8.73427]
[1777032686850,38.08,78281.59,0.0,-0.96244,2e-05,8.76458]
[1777032688864,38.08,78284.41,0.0,-0.96238,2e-05,8.77643]
[1777032693898,38.08,78282.17,0.0,-0.96242,2e-05,8.76754]
[1777032698933,38.09,78283.35,0.0,-0.96239,2e-05,8.77404]
[1777032703969,38.09,78284.55,0.0,-0.96235,2e-05,8.78054]
[1777032705984,38.09,78289.67,0.0,-0.96225,2e-05,8.80144]
[1777032706990,38.09,78293.45,0.0,-0.96217,2e-05,8.81669]
[1777032712026,38.09,78296.6,0.0,-0.9621,2e-05,8.83062]
[1777032713756,38.09,78297.82,0.0,-0.96207,2e-05,8.83598]
[1777032719073,38.1,78299.67,0.0,-0.96202,2e-05,8.84457]
[1777032722100,38.1,78291.53,0.0,-0.96218,2e-05,8.81312]
[1777032723109,38.1,78290.19,0.0,-0.96221,2e-05,8.80812]
[1777032728141,38.1,78277.62,0.0,-0.96246,2e-05,8.76005]
[1777032729147,38.1,78276.22,0.0,-0.96248,2e-05,8.75492]
[1777032732168,38.1,78269.99,0.0,-0.9626,2e-05,8.7316]
[1777032733178,38.1,78267.46,0.0,-0.96265,2e-05,8.7221]
[1777032738212,38.1,78275.71,0.0,-0.96247,2e-05,8.75665]
[1777032740226,38.11,78278.2,0.0,-0.96242,2e-05,8.7672]
[1777032745260,38.11,78273.84,0.0,-0.9625,2e-05,8.75191]
[1777032750294,38.11,78275.76,0.0,-0.96245,2e-05,8.7614]
[1777032755329,38.11,78276.49,0.0,-0.96243,2e-05,8.76424]
[1777032757346,38.11,78282.8,0.0,-0.9623,2e-05,8.78983]
[1777032758353,38.11,78287.58,0.0,-0.9622,2e-05,8.80902]
[1777032759360,38.11,78288.9,0.0,-0.96217,2e-05,8.81453]
[1777032761373,38.12,78283.47,0.0,-0.96228,2e-05,8.79369]
[1777032766410,38.12,78284.08,0.0,-0.96226,2e-05,8.79768]
[1777032771443,38.12,78282.14,0.0,-0.96229,2e-05,8.7916]
[1777032774465,38.12,78275.49,0.0,-0.96242,2e-05,8.76637]
[1777032775471,38.12,78275.71,0.0,-0.96241,2e-05,8.7676]
[1777032780507,38.12,78280.08,0.0,-0.96232,2e-05,8.78656]
[1777032784534,38.13,78285.33,0.0,-0.9622,2e-05,8.80856]
[1777032787556,38.13,78293.27,0.0,-0.96204,2e-05,8.8408]
[1777032788562,38.13,78300.33,0.0,-0.96189,2e-05,8.86901]
[1777032789575,38.13,78305.77,0.0,-0.96178,2e-05,8.8908]
[1777032790577,38.13,78299.25,0.0,-0.96191,2e-05,8.86509]
[1777032791584,38.13,78282.09,0.0,-0.96226,2e-05,8.79743]
[1777032792591,38.13,78285.14,0.0,-0.9622,2e-05,8.80978]
[1777032794606,38.13,78287.96,0.0,-0.96214,2e-05,8.82149]
[1777032801655,38.13,78289.31,0.0,-0.9621,2e-05,8.82895]
[1777032802665,38.13,78284.01,0.0,-0.9622,2e-05,8.80831]
[1777032810718,38.14,78280.78,0.0,-0.96226,2e-05,8.79805]
[1777032814746,38.14,78286.11,0.0,-0.96215,2e-05,8.81839]
[1777032819781,38.14,78285.07,0.0,-0.96216,2e-05,8.81568]
[1777032824818,38.14,78285.88,0.0,-0.96214,2e-05,8.82025]
[1777032829853,38.14,78289.09,0.0,-0.96207,2e-05,8.83422]
[1777032831868,38.14,78295.38,0.0,-0.96194,2e-05,8.85959]
[1777032836901,38.14,78295.7,0.0,-0.96193,2e-05,8.86188]
[1777032841948,38.15,78303.03,0.0,-0.96177,2e-05,8.89193]
[1777032845966,38.15,78306.72,0.0,-0.96169,2e-05,8.90719]
[1777032852010,38.15,78306.34,0.0,-0.9617,2e-05,8.90646]
[1777032857045,38.15,78310.01,0.0,-0.96162,2e-05,8.92168]
[1777032859062,38.15,78316.04,0.0,-0.9615,2e-05,8.94589]
[1777032864810,38.15,78314.84,0.0,-0.96152,2e-05,8.94154]
[1777032870135,38.15,78314.89,0.0,-0.96151,2e-05,8.94212]
[1777032874880,38.15,78336.78,0.0,-0.96107,2e-05,9.02795]
[1777032881212,38.15,78335.02,0.0,-0.96111,2e-05,9.02056]
[1777032886248,38.15,78334.79,0.0,-0.96112,2e-05,9.01939]
[1777032889268,38.15,78339.0,0.0,-0.96103,2e-05,9.03608]
[1777032894306,38.15,78334.11,0.0,-0.96113,2e-05,9.01612]
[1777032899338,38.15,78333.77,0.0,-0.96114,2e-05,9.01453]
[1777032904373,38.15,78331.35,0.0,-0.96119,2e-05,9.00466]
[1777032909408,38.15,78335.2,0.0,-0.96111,2e-05,9.0199]
[1777032914445,38.15,78338.05,0.0,-0.96106,2e-05,9.03103]
[1777032919479,38.15,78335.18,0.0,-0.96112,2e-05,9.01922]
[1777032924517,38.15,78330.57,0.0,-0.96121,2e-05,9.00052]
[1777032925520,38.15,78317.47,0.0,-0.96148,2e-05,8.94816]
[1777032926531,38.15,78317.38,0.0,-0.96148,2e-05,8.94786]
[1777032930558,38.15,78309.4,0.0,-0.96164,2e-05,8.91633]
[1777032931563,38.15,78309.35,0.0,-0.96165,2e-05,8.91433]
[1777032936602,38.15,78308.97,0.0,-0.96166,2e-05,8.91339]
[1777032940636,38.15,78315.25,0.0,-0.96153,2e-05,8.93884]
[1777032945669,38.15,78316.31,0.0,-0.9615,2e-05,8.94343]
[1777032946677,38.15,78307.93,0.0,-0.96167,2e-05,8.91013]
[1777032947683,38.15,78307.06,0.0,-0.96169,2e-05,8.9068]
[1777032951714,38.15,78298.79,0.0,-0.96186,2e-05,8.87387]
[1777032952719,38.15,78298.11,0.0,-0.96188,2e-05,8.87072]
[1777032958762,38.14,78296.95,0.0,-0.96191,2e-05,8.86348]
[1777032963796,38.14,78297.1,0.0,-0.96192,2e-05,8.86194]
[1777032965814,38.14,78301.74,0.0,-0.96183,2e-05,8.87902]
[1777032970844,38.14,78302.95,0.0,-0.96182,2e-05,8.88152]
[1777032975880,38.13,78298.05,0.0,-0.96193,2e-05,8.85991]
[1777032982934,38.13,78297.99,0.0,-0.96193,2e-05,8.85979]
[1777032987968,38.14,78299.41,0.0,-0.96189,2e-05,8.86735]
[1777032994010,38.14,78301.52,0.0,-0.96185,2e-05,8.87602]
[1777032996025,38.14,78311.14,0.0,-0.96165,2e-05,8.91495]
[1777032997032,38.14,78312.69,0.0,-0.96161,2e-05,8.92142]
[1777033002066,38.14,78313.36,0.0,-0.96159,2e-05,8.92555]
[1777033007102,38.15,78314.91,0.0,-0.96155,2e-05,8.93314]
[1777033012137,38.15,78321.59,0.0,-0.96141,2e-05,8.96113]
[1777033013143,38.15,78322.5,0.0,-0.96139,2e-05,8.96499]
[1777033017172,38.15,78333.76,0.0,-0.96115,2e-05,9.0109]
[1777033018178,38.15,78339.36,0.0,-0.96104,2e-05,9.03351]
[1777033019189,38.15,78341.14,0.0,-0.961,2e-05,9.04076]
[1777033024222,38.15,78343.99,0.0,-0.96094,2e-05,9.05269]
[1777033029256,38.15,78346.86,0.0,-0.96088,2e-05,9.06405]
[1777033036017,38.15,78347.37,0.0,-0.96088,2e-05,9.06524]
[1777033041346,38.15,78347.03,0.0,-0.96089,2e-05,9.06326]
[1777033046086,38.15,78330.36,0.0,-0.96123,2e-05,8.9959]
[1777033051421,38.15,78329.36,0.0,-0.96126,2e-05,8.98994]
[1777033053433,38.15,78336.05,0.0,-0.96112,2e-05,9.01672]
[1777033054441,38.15,78334.46,0.0,-0.96116,2e-05,9.0103]
[1777033059475,38.15,78336.83,0.0,-0.96111,2e-05,9.01964]
[1777033064510,38.15,78334.98,0.0,-0.96115,2e-05,9.012]
[1777033066526,38.15,78340.05,0.0,-0.96104,2e-05,9.03226]
[1777033068541,38.15,78345.1,0.0,-0.96094,2e-05,9.05239]
[1777033071560,38.15,78349.23,0.0,-0.96086,2e-05,9.06866]
[1777033080623,38.14,78349.27,0.0,-0.96086,2e-05,9.06767]
[1777033086665,38.14,78348.7,0.0,-0.96088,2e-05,9.06464]
[1777033092708,38.14,78348.74,0.0,-0.96088,2e-05,9.06408]
[1777033097741,38.14,78348.06,0.0,-0.9609,2e-05,9.06077]
[1777033104791,38.14,78347.62,0.0,-0.96091,2e-05,9.05822]
[1777033109827,38.14,78347.52,0.0,-0.96091,2e-05,9.058]
[1777033115868,38.14,78348.53,0.0,-0.96089,2e-05,9.06091]
[1777033120903,38.14,78347.66,0.0,-0.96091,2e-05,9.05807]
[1777033125938,38.14,78345.33,0.0,-0.96095,2e-05,9.0494]
[1777033130973,38.14,78345.47,0.0,-0.96095,2e-05,9.05068]
[1777033136012,38.14,78347.47,0.0,-0.9609,2e-05,9.05939]
[1777033141045,38.15,78345.93,0.0,-0.96093,2e-05,9.05401]
[1777033146080,38.15,78341.26,0.0,-0.96102,2e-05,9.03598]
[1777033151116,38.15,78340.86,0.0,-0.96103,2e-05,9.03521]
[1777033156219,38.15,78319.52,0.0,-0.96146,2e-05,8.95019]
[1777033157184,38.15,78276.4,0.0,-0.96234,2e-05,8.77931]
[1777033158190,38.15,78258.82,0.0,-0.96269,2e-05,8.71041]
[1777033159181,38.15,78250.24,0.0,-0.96286,2e-05,8.67742]
[1777033160197,38.15,78246.45,0.0,-0.96293,2e-05,8.66232]
[1777033161235,38.15,78256.5,0.0,-0.96273,2e-05,8.70135]
[1777033162238,38.15,78263.62,0.0,-0.96259,2e-05,8.72903]
[1777033163245,38.15,78264.84,0.0,-0.96257,2e-05,8.73428]
[1777033164248,38.15,78266.49,0.0,-0.96253,2e-05,8.74116]
[1777033167269,38.15,78273.53,0.0,-0.96238,2e-05,8.77002]
[1777033169282,38.15,78258.19,0.0,-0.96269,2e-05,8.71052]
[1777033170294,38.15,78245.07,0.0,-0.96295,2e-05,8.6596]
[1777033171298,38.15,78238.85,0.0,-0.96308,2e-05,8.63391]
[1777033172304,38.15,78238.33,0.0,-0.96308,2e-05,8.63241]
[1777033173310,38.15,78247.72,0.0,-0.96289,2e-05,8.66957]
[1777033174317,38.16,78254.07,0.0,-0.96276,2e-05,8.69494]
[1777033175336,38.16,78255.74,0.0,-0.96273,2e-05,8.70244]
[1777033180359,38.16,78261.09,0.0,-0.96261,2e-05,8.72564]
[1777033185393,38.16,78261.84,0.0,-0.96258,2e-05,8.73062]
[1777033190429,38.16,78266.73,0.0,-0.96247,2e-05,8.75178]
[1777033192456,38.17,78273.02,0.0,-0.96234,2e-05,8.77723]
[1777033194458,38.17,78283.41,0.0,-0.96213,2e-05,8.81884]
[1777033195464,38.17,78282.66,0.0,-0.96214,2e-05,8.81614]
[1777033200504,38.17,78283.11,0.0,-0.96213,2e-05,8.81926]
[1777033202512,38.17,78290.46,0.0,-0.96198,2e-05,8.8488]
[1777033204527,38.17,78282.77,0.0,-0.96213,2e-05,8.81885]
[1777033205534,38.17,78274.08,0.0,-0.9623,2e-05,8.78485]
[1777033207293,38.17,78276.49,0.0,-0.96225,2e-05,8.79466]
[1777033211582,38.17,78261.08,0.0,-0.96256,2e-05,8.73561]
[1777033212583,38.17,78260.64,0.0,-0.96256,2e-05,8.73428]
[1777033213590,38.17,78244.83,0.0,-0.96287,2e-05,8.67282]
[1777033214598,38.17,78246.5,0.0,-0.96284,2e-05,8.67983]
[1777033219632,38.18,78245.55,0.0,-0.96285,2e-05,8.67852]
[1777033224670,38.18,78243.16,0.0,-0.96288,2e-05,8.67161]
[1777033227693,38.18,78244.37,0.0,-0.96285,2e-05,8.67783]
[1777033228697,38.18,78246.79,0.0,-0.9628,2e-05,8.68777]
[1777033233731,38.19,78248.27,0.0,-0.96276,2e-05,8.69396]
[1777033238767,38.19,78247.28,0.0,-0.96277,2e-05,8.69235]
[1777033240781,38.19,78241.26,0.0,-0.96289,2e-05,8.66979]
[1777033245816,38.19,78243.07,0.0,-0.96284,2e-05,8.67927]
[1777033249843,38.2,78250.23,0.0,-0.96269,2e-05,8.70913]
[1777033251860,38.2,78252.62,0.0,-0.96263,2e-05,8.71933]
[1777033252865,38.2,78258.7,0.0,-0.96251,2e-05,8.74356]
[1777033253871,38.2,78265.65,0.0,-0.96237,2e-05,8.77123]
[1777033254880,38.2,78272.97,0.0,-0.96222,2e-05,8.80036]
[1777033255886,38.2,78274.38,0.0,-0.96219,2e-05,8.8062]
[1777033258907,38.2,78265.36,0.0,-0.96237,2e-05,8.77153]
[1777033259914,38.2,78264.12,0.0,-0.96239,2e-05,8.76698]
[1777033262949,38.2,78269.73,0.0,-0.96227,2e-05,8.79002]
[1777033264964,38.2,78276.9,0.0,-0.96212,2e-05,8.81885]
[1777033269999,38.21,78275.06,0.0,-0.96215,2e-05,8.81291]
[1777033275036,38.21,78279.0,0.0,-0.96207,2e-05,8.82978]
[1777033276041,38.21,78281.88,0.0,-0.96201,2e-05,8.84139]
[1777033281079,38.21,78283.58,0.0,-0.96197,2e-05,8.84917]
[1777033286110,38.21,78281.32,0.0,-0.96201,2e-05,8.84129]
[1777033291146,38.21,78279.47,0.0,-0.96205,2e-05,8.83313]
[1777033292157,38.21,78274.02,0.0,-0.96216,2e-05,8.81185]
[1777033293162,38.21,78271.17,0.0,-0.96221,2e-05,8.80089]
[1777033298196,38.21,78267.59,0.0,-0.96228,2e-05,8.7882]
[1777033303231,38.22,78273.65,0.0,-0.96215,2e-05,8.81347]
[1777033306251,38.22,78276.15,0.0,-0.96209,2e-05,8.82408]
[1777033311287,38.22,78274.45,0.0,-0.96212,2e-05,8.81859]
[1777033316322,38.22,78277.57,0.0,-0.96205,2e-05,8.83209]
[1777033321356,38.22,78278.01,0.0,-0.96204,2e-05,8.83496]
[1777033326392,38.22,78284.87,0.0,-0.96189,2e-05,8.86314]
[1777033329412,38.22,78287.79,0.0,-0.96183,2e-05,8.87524]
[1777033331426,38.22,78282.22,0.0,-0.96194,2e-05,8.8535]
[1777033332457,38.22,78276.49,0.0,-0.96206,2e-05,8.83103]
[1777033333463,38.22,78241.87,0.0,-0.96275,2e-05,8.69512]
[1777033334467,38.23,78224.33,0.0,-0.96309,2e-05,8.62789]
[1777033335472,38.23,78242.3,0.0,-0.96274,2e-05,8.69771]
[1777033336478,38.23,78246.48,0.0,-0.96265,2e-05,8.71448]
[1777033340505,38.23,78249.0,0.0,-0.96259,2e-05,8.72598]
[1777033342520,38.23,78243.61,0.0,-0.9627,2e-05,8.70569]
[1777033343527,38.23,78236.1,0.0,-0.96284,2e-05,8.6768]
[1777033344534,38.23,78236.45,0.0,-0.96283,2e-05,8.67863]
[1777033348294,38.23,78231.26,0.0,-0.96293,2e-05,8.66028]
[1777033350577,38.23,78234.06,0.0,-0.96287,2e-05,8.67218]
[1777033352591,38.24,78232.92,0.0,-0.96289,2e-05,8.66679]
[1777033354603,38.24,78238.11,0.0,-0.96278,2e-05,8.68799]
[1777033355610,38.24,78243.71,0.0,-0.96267,2e-05,8.71031]
[1777033356618,38.24,78245.98,0.0,-0.96262,2e-05,8.7196]
[1777033361654,38.24,78253.28,0.0,-0.96247,2e-05,8.75014]
[1777033362662,38.24,78264.09,0.0,-0.96225,2e-05,8.79294]
[1777033363669,38.24,78259.99,0.0,-0.96233,2e-05,8.77711]
[1777033365683,38.24,78256.9,0.0,-0.96239,2e-05,8.76562]
[1777033370720,38.24,78253.14,0.0,-0.96245,2e-05,8.75249]
[1777033372732,38.25,78253.3,0.0,-0.96245,2e-05,8.75382]
[1777033378504,38.25,78253.22,0.0,-0.96244,2e-05,8.75554]
[1777033381795,38.25,78258.51,0.0,-0.96233,2e-05,8.77728]
[1777033386833,38.25,78257.88,0.0,-0.96233,2e-05,8.77634]
[1777033388845,38.25,78268.26,0.0,-0.96212,2e-05,8.81778]
[1777033389853,38.25,78268.57,0.0,-0.96211,2e-05,8.81924]
[1777033394887,38.25,78270.6,0.0,-0.96207,2e-05,8.82837]
[1777033399922,38.26,78272.14,0.0,-0.96203,2e-05,8.83553]
[1777033404957,38.26,78272.26,0.0,-0.96202,2e-05,8.83704]
[1777033409992,38.26,78275.07,0.0,-0.96196,2e-05,8.84913]
[1777033415030,38.26,78280.54,0.0,-0.96185,2e-05,8.8698]
[1777033416035,38.26,78282.24,0.0,-0.96182,2e-05,8.87668]
[1777033419059,38.26,78288.26,0.0,-0.96169,2e-05,8.90092]
[1777033424094,38.26,78293.72,0.0,-0.96158,2e-05,8.92315]
[1777033425101,38.26,78302.0,0.0,-0.96141,2e-05,8.95613]
[1777033426108,38.26,78306.06,0.0,-0.96133,2e-05,8.97231]
[1777033428122,38.26,78311.97,0.0,-0.9612,2e-05,8.99584]
[1777033433157,38.26,78319.47,0.0,-0.96105,2e-05,9.02552]
[1777033435171,38.26,78322.72,0.0,-0.96099,2e-05,9.03832]
[1777033440208,38.26,78320.78,0.0,-0.96103,2e-05,9.03]
[1777033444235,38.26,78326.8,0.0,-0.96091,2e-05,9.05369]
[1777033446250,38.26,78329.58,0.0,-0.96085,2e-05,9.06455]
[1777033449272,38.26,78338.97,0.0,-0.96066,2e-05,9.1018]
[1777033450279,38.26,78339.84,0.0,-0.96064,2e-05,9.10509]
[1777033455312,38.26,78339.4,0.0,-0.96066,2e-05,9.10223]
[1777033460349,38.26,78340.86,0.0,-0.96063,2e-05,9.10721]
[1777033463369,38.25,78349.84,0.0,-0.96045,2e-05,9.14273]
[1777033464377,38.25,78350.12,0.0,-0.96044,2e-05,9.14348]
[1777033469411,38.25,78348.13,0.0,-0.96049,2e-05,9.13501]
[1777033474445,38.25,78350.07,0.0,-0.96046,2e-05,9.14043]
[1777033479481,38.25,78350.11,0.0,-0.96046,2e-05,9.14012]
[1777033484517,38.25,78352.75,0.0,-0.96041,2e-05,9.15033]
[1777033489552,38.25,78351.91,0.0,-0.96043,2e-05,9.14641]
[1777033495594,38.25,78351.11,0.0,-0.96045,2e-05,9.14259]
[1777033496601,38.25,78357.34,0.0,-0.96032,2e-05,9.1668]
[1777033497607,38.25,78361.16,0.0,-0.96024,2e-05,9.18212]
[1777033498614,38.25,78355.77,0.0,-0.96036,2e-05,9.16016]
[1777033499621,38.25,78355.5,0.0,-0.96036,2e-05,9.15894]
[1777033501635,38.25,78345.56,0.0,-0.96057,2e-05,9.1184]
[1777033502642,38.25,78329.67,0.0,-0.9609,2e-05,9.05428]
[1777033503650,38.25,78331.87,0.0,-0.96086,2e-05,9.06297]
[1777033505665,38.25,78335.08,0.0,-0.96079,2e-05,9.07554]
[1777033510699,38.25,78334.28,0.0,-0.96081,2e-05,9.07153]
[1777033515734,38.24,78335.95,0.0,-0.96078,2e-05,9.07739]
[1777033520771,38.24,78335.65,0.0,-0.96079,2e-05,9.07534]
[1777033525804,38.24,78334.94,0.0,-0.96081,2e-05,9.07165]
[1777033530839,38.24,78336.99,0.0,-0.96078,2e-05,9.07904]
[1777033535874,38.24,78336.52,0.0,-0.9608,2e-05,9.07436]
[1777033539649,38.24,78321.13,0.0,-0.96112,2e-05,9.01211]
[1777033544936,38.24,78318.08,0.0,-0.96118,2e-05,8.99961]
[1777033547959,38.24,78324.98,0.0,-0.96104,2e-05,9.02704]
[1777033549719,38.24,78331.4,0.0,-0.96091,2e-05,9.05255]
[1777033555011,38.24,78331.25,0.0,-0.96092,2e-05,9.0513]
[1777033560047,38.24,78333.47,0.0,-0.96087,2e-05,9.05954]
[1777033565077,38.24,78335.62,0.0,-0.96083,2e-05,9.06744]
[1777033570112,38.24,78335.05,0.0,-0.96085,2e-05,9.06441]
[1777033575147,38.23,78334.67,0.0,-0.96086,2e-05,9.06217]
[1777033580188,38.23,78333.13,0.0,-0.9609,2e-05,9.05529]
[1777033585218,38.23,78330.57,0.0,-0.96095,2e-05,9.04437]
[1777033589249,38.23,78306.67,0.0,-0.96145,2e-05,8.94843]
[1777033590267,38.23,78306.26,0.0,-0.96146,2e-05,8.94684]
[1777033595307,38.23,78309.77,0.0,-0.96139,2e-05,8.95902]
[1777033600341,38.23,78309.85,0.0,-0.96139,2e-05,8.95942]
[1777033605378,38.23,78313.33,0.0,-0.96132,2e-05,8.97337]
[1777033612481,38.23,78314.02,0.0,-0.9613,2e-05,8.97609]
[1777033618523,38.23,78314.27,0.0,-0.9613,2e-05,8.97705]
[1777033623559,38.23,78311.92,0.0,-0.96135,2e-05,8.9677]
[1777033628593,38.23,78313.15,0.0,-0.96132,2e-05,8.97259]
[1777033634636,38.23,78314.51,0.0,-0.96129,2e-05,8.97797]
[1777033640677,38.23,78312.01,0.0,-0.96134,2e-05,8.96797]
[1777033646719,38.23,78314.86,0.0,-0.96129,2e-05,8.97929]
[1777033651755,38.23,78314.31,0.0,-0.96131,2e-05,8.97509]
[1777033656802,38.23,78305.09,0.0,-0.96149,2e-05,8.93836]
[1777033657801,38.23,78304.5,0.0,-0.96151,2e-05,8.93607]
[1777033662834,38.23,78302.9,0.0,-0.96154,2e-05,8.93001]
[1777033664849,38.23,78287.12,0.0,-0.96186,2e-05,8.86755]
[1777033665857,38.23,78281.84,0.0,-0.96196,2e-05,8.84684]
[1777033666863,38.23,78281.63,0.0,-0.96197,2e-05,8.84621]
[1777033671898,38.23,78281.0,0.0,-0.96197,2e-05,8.84473]
[1777033677940,38.24,78279.93,0.0,-0.96199,2e-05,8.84172]
[1777033681971,38.24,78266.66,0.0,-0.96225,2e-05,8.79028]
[1777033682978,38.24,78265.27,0.0,-0.96228,2e-05,8.7851]
[1777033688012,38.24,78263.98,0.0,-0.9623,2e-05,8.7815]
[1777033689023,38.24,78258.53,0.0,-0.9624,2e-05,8.7604]
[1777033690710,38.24,78255.78,0.0,-0.96246,2e-05,8.75029]
[1777033696069,38.24,78253.29,0.0,-0.9625,2e-05,8.74231]
[1777033704125,38.25,78256.18,0.0,-0.96242,2e-05,8.75643]
[1777033709160,38.25,78256.59,0.0,-0.96241,2e-05,8.75972]
[1777033718231,38.25,78260.02,0.0,-0.96233,2e-05,8.77416]
[1777033723259,38.26,78261.22,0.0,-0.9623,2e-05,8.78039]
[1777033728294,38.26,78261.67,0.0,-0.96228,2e-05,8.78364]
[1777033733329,38.26,78262.73,0.0,-0.96225,2e-05,8.78921]
[1777033737358,38.26,78257.23,0.0,-0.96236,2e-05,8.76878]
[1777033742392,38.26,78258.69,0.0,-0.96232,2e-05,8.77606]
[1777033747428,38.26,78264.01,0.0,-0.96221,2e-05,8.79844]
[1777033753475,38.27,78266.14,0.0,-0.96215,2e-05,8.80837]
[1777033758507,38.27,78270.56,0.0,-0.96206,2e-05,8.82701]
[1777033760520,38.27,78277.31,0.0,-0.96192,2e-05,8.85406]
[1777033765556,38.27,78278.64,0.0,-0.96189,2e-05,8.8602]
[1777033770591,38.27,78285.61,0.0,-0.96174,2e-05,8.88857]
[1777033771272,38.27,78285.73,0.0,-0.96175,2e-05,8.88725]
[1777033778647,38.27,78285.7,0.0,-0.96174,2e-05,8.88798]
[1777033783683,38.27,78288.42,0.0,-0.96169,2e-05,8.89939]
[1777033788716,38.27,78288.01,0.0,-0.96169,2e-05,8.89828]
[1777033793756,38.27,78287.41,0.0,-0.9617,2e-05,8.89642]
[1777033799795,38.28,78287.46,0.0,-0.9617,2e-05,8.89725]
[1777033804830,38.28,78289.67,0.0,-0.96165,2e-05,8.90649]
[1777033809865,38.28,78287.38,0.0,-0.96169,2e-05,8.89791]
[1777033814900,38.28,78286.18,0.0,-0.96171,2e-05,8.89368]
[1777033816914,38.28,78280.01,0.0,-0.96184,2e-05,8.86949]
[1777033817927,38.28,78268.55,0.0,-0.96207,2e-05,8.8244]
[1777033818927,38.28,78268.12,0.0,-0.96208,2e-05,8.82293]
[1777033823964,38.28,78265.68,0.0,-0.96212,2e-05,8.81445]
[1777033829001,38.28,78262.29,0.0,-0.96218,2e-05,8.8023]
[1777033830010,38.28,78252.21,0.0,-0.96238,2e-05,8.76297]
[1777033831014,38.28,78254.39,0.0,-0.96235,2e-05,8.76993]
[1777033836053,38.28,78254.4,0.0,-0.96234,2e-05,8.7715]
[1777033839070,38.29,78260.41,0.0,-0.96221,2e-05,8.79601]
[1777033844105,38.29,78260.95,0.0,-0.96219,2e-05,8.79943]
[1777033849139,38.29,78260.46,0.0,-0.9622,2e-05,8.79878]
[1777033854177,38.29,78263.1,0.0,-0.96214,2e-05,8.81038]
[1777033859212,38.29,78262.75,0.0,-0.96214,2e-05,8.8102]
[1777033860218,38.29,78270.3,0.0,-0.96198,2e-05,8.84018]
[1777033861913,38.29,78278.85,0.0,-0.96181,2e-05,8.87428]
[1777033866259,38.29,78284.87,0.0,-0.96169,2e-05,8.89861]
[1777033871983,38.29,78286.16,0.0,-0.96166,2e-05,8.90427]
[1777033877335,38.29,78281.63,0.0,-0.96175,2e-05,8.8868]
[1777033878344,38.29,78275.16,0.0,-0.96188,2e-05,8.86133]
[1777033879348,38.3,78273.55,0.0,-0.96191,2e-05,8.85513]
[1777033884386,38.3,78273.82,0.0,-0.9619,2e-05,8.85702]
[1777033889419,38.3,78276.52,0.0,-0.96184,2e-05,8.86845]
[1777033894453,38.3,78277.33,0.0,-0.96183,2e-05,8.87045]
[1777033899489,38.3,78278.2,0.0,-0.96181,2e-05,8.87457]
[1777033904525,38.3,78285.46,0.0,-0.96165,2e-05,8.90396]
[1777033905532,38.3,78284.92,0.0,-0.96167,2e-05,8.90191]
[1777033910565,38.3,78282.39,0.0,-0.96171,2e-05,8.89238]
[1777033915603,38.3,78282.06,0.0,-0.96172,2e-05,8.89159]
[1777033918625,38.3,78276.89,0.0,-0.96182,2e-05,8.87151]
[1777033923659,38.3,78271.44,0.0,-0.96193,2e-05,8.85071]
[1777033925674,38.3,78266.55,0.0,-0.96202,2e-05,8.8318]
[1777033928695,38.3,78259.71,0.0,-0.96216,2e-05,8.80549]
[1777033929702,38.3,78253.66,0.0,-0.96228,2e-05,8.78196]
[1777033930712,38.3,78252.87,0.0,-0.96229,2e-05,8.77913]
[1777033935744,38.31,78246.66,0.0,-0.96241,2e-05,8.75627]
[1777033940779,38.31,78244.88,0.0,-0.96244,2e-05,8.7509]
[1777033945814,38.31,78241.78,0.0,-0.96249,2e-05,8.74038]
[1777033947828,38.31,78244.38,0.0,-0.96244,2e-05,8.75124]
[1777033952863,38.31,78244.07,0.0,-0.96244,2e-05,8.74974]
[1777033955884,38.32,78238.2,0.0,-0.96255,2e-05,8.72782]
[1777033957897,38.32,78243.72,0.0,-0.96244,2e-05,8.75043]
[1777033962934,38.32,78242.07,0.0,-0.96246,2e-05,8.74562]
[1777033967967,38.32,78242.94,0.0,-0.96244,2e-05,8.75066]
[1777033973003,38.32,78241.26,0.0,-0.96246,2e-05,8.74571]
[1777033978038,38.33,78242.44,0.0,-0.96243,2e-05,8.75195]
[1777033983074,38.33,78241.2,0.0,-0.96244,2e-05,8.74875]
[1777033987103,38.33,78249.69,0.0,-0.96227,2e-05,8.78327]
[1777033988109,38.33,78260.24,0.0,-0.96205,2e-05,8.825]
[1777033989116,38.33,78259.02,0.0,-0.96208,2e-05,8.8204]
[1777033993145,38.33,78274.05,0.0,-0.96177,2e-05,8.88047]
[1777033994151,38.33,78276.24,0.0,-0.96172,2e-05,8.88924]
[1777033999186,38.33,78274.2,0.0,-0.96176,2e-05,8.88169]
[1777034003215,38.33,78265.71,0.0,-0.96193,2e-05,8.84864]
[1777034004221,38.33,78263.37,0.0,-0.96198,2e-05,8.83958]
[1777034009256,38.33,78264.19,0.0,-0.96196,2e-05,8.84369]
[1777034014291,38.34,78263.23,0.0,-0.96198,2e-05,8.83887]
[1777034019325,38.34,78260.1,0.0,-0.96204,2e-05,8.82749]
[1777034023036,38.34,78251.07,0.0,-0.96222,2e-05,8.79279]
[1777034024361,38.34,78250.14,0.0,-0.96223,2e-05,8.78939]
[1777034027382,38.34,78257.73,0.0,-0.96208,2e-05,8.81998]
[1777034028393,38.34,78258.21,0.0,-0.96207,2e-05,8.82207]
[1777034029397,38.34,78252.39,0.0,-0.96218,2e-05,8.7994]
[1777034031410,38.34,78252.07,0.0,-0.96219,2e-05,8.79863]
[1777034034430,38.34,78246.81,0.0,-0.96229,2e-05,8.77872]
[1777034039467,38.34,78247.01,0.0,-0.96228,2e-05,8.78085]
[1777034044500,38.34,78249.83,0.0,-0.96221,2e-05,8.79322]
[1777034049536,38.35,78245.24,0.0,-0.9623,2e-05,8.77651]
[1777034054583,38.35,78245.56,0.0,-0.96228,2e-05,8.77913]
[1777034059613,38.35,78241.92,0.0,-0.96235,2e-05,8.76627]
[1777034062635,38.35,78233.52,0.0,-0.96251,2e-05,8.73431]
[1777034067669,38.35,78234.07,0.0,-0.96249,2e-05,8.73809]
[1777034069683,38.35,78228.4,0.0,-0.9626,2e-05,8.71663]
[1777034074719,38.36,78230.03,0.0,-0.96257,2e-05,8.72289]
[1777034078755,38.36,78221.97,0.0,-0.96272,2e-05,8.69295]
[1777034080768,38.36,78216.11,0.0,-0.96283,2e-05,8.67098]
[1777034081816,38.36,78206.18,0.0,-0.96303,2e-05,8.63288]
[1777034082784,38.36,78202.37,0.0,-0.9631,2e-05,8.61862]
[1777034087817,38.36,78205.65,0.0,-0.96302,2e-05,8.63388]
[1777034092853,38.37,78206.27,0.0,-0.963,2e-05,8.63876]
[1777034095874,38.37,78213.68,0.0,-0.96284,2e-05,8.66895]
[1777034096880,38.37,78214.85,0.0,-0.96282,2e-05,8.67394]
[1777034101915,38.37,78221.04,0.0,-0.96268,2e-05,8.70012]
[1777034106950,38.38,78220.78,0.0,-0.96268,2e-05,8.70105]
[1777034111985,38.38,78218.17,0.0,-0.96272,2e-05,8.69279]
[1777034112994,38.38,78212.88,0.0,-0.96282,2e-05,8.67261]
[1777034113999,38.38,78211.57,0.0,-0.96285,2e-05,8.66795]
[1777034119037,38.38,78210.42,0.0,-0.96286,2e-05,8.66566]
[1777034124072,38.39,78221.62,0.0,-0.96262,2e-05,8.7114]
[1777034125080,38.39,78220.57,0.0,-0.96264,2e-05,8.70768]
[1777034130114,38.39,78220.65,0.0,-0.96263,2e-05,8.71021]
[1777034135150,38.39,78220.48,0.0,-0.96263,2e-05,8.70948]
[1777034140185,38.39,78224.66,0.0,-0.96254,2e-05,8.7276]
[1777034145219,38.4,78231.41,0.0,-0.9624,2e-05,8.75558]
[1777034148241,38.4,78234.83,0.0,-0.96232,2e-05,8.7698]
[1777034151262,38.4,78244.41,0.0,-0.96213,2e-05,8.80814]
[1777034152269,38.4,78246.96,0.0,-0.96207,2e-05,8.81836]
[1777034157303,38.4,78246.4,0.0,-0.96208,2e-05,8.81713]
[1777034160333,38.4,78259.54,0.0,-0.96181,2e-05,8.86941]
[1777034161349,38.4,78262.27,0.0,-0.96176,2e-05,8.88029]
[1777034163361,38.4,78267.58,0.0,-0.96165,2e-05,8.90135]
[1777034164361,38.4,78274.29,0.0,-0.96151,2e-05,8.92805]
[1777034165368,38.4,78274.78,0.0,-0.9615,2e-05,8.93001]
[1777034166375,38.4,78265.61,0.0,-0.96169,2e-05,8.89375]
[1777034167382,38.4,78264.47,0.0,-0.96171,2e-05,8.88932]
[1777034172416,38.4,78267.83,0.0,-0.96164,2e-05,8.90291]
[1777034177452,38.4,78262.84,0.0,-0.96174,2e-05,8.88351]
[1777034182486,38.4,78262.75,0.0,-0.96174,2e-05,8.88357]
[1777034187522,38.4,78262.66,0.0,-0.96174,2e-05,8.88363]
[1777034192557,38.4,78264.39,0.0,-0.96171,2e-05,8.88897]
[1777034197591,38.4,78265.9,0.0,-0.96168,2e-05,8.89529]
[1777034200627,38.4,78260.08,0.0,-0.96179,2e-05,8.87254]
[1777034201632,38.41,78239.65,0.0,-0.9622,2e-05,8.79232]
[1777034202638,38.41,78240.63,0.0,-0.96218,2e-05,8.7964]
[1777034207675,38.41,78240.42,0.0,-0.96218,2e-05,8.79667]
[1777034212709,38.41,78249.1,0.0,-0.962,2e-05,8.83183]
[1777034214389,38.41,78252.83,0.0,-0.96193,2e-05,8.84682]
[1777034219758,38.41,78250.65,0.0,-0.96197,2e-05,8.83897]
[1777034224795,38.41,78247.37,0.0,-0.96203,2e-05,8.8269]
[1777034225801,38.41,78238.54,0.0,-0.9622,2e-05,8.79243]
[1777034226811,38.41,78237.13,0.0,-0.96223,2e-05,8.78713]
[1777034229831,38.41,78234.32,0.0,-0.96228,2e-05,8.77687]
[1777034232853,38.41,78226.41,0.0,-0.96244,2e-05,8.74673]
[1777034233858,38.41,78220.42,0.0,-0.96255,2e-05,8.72366]
[1777034234866,38.41,78220.92,0.0,-0.96254,2e-05,8.72595]
[1777034236880,38.42,78214.14,0.0,-0.96267,2e-05,8.70021]
[1777034237887,38.42,78213.89,0.0,-0.96268,2e-05,8.69961]
[1777034242923,38.42,78215.87,0.0,-0.96263,2e-05,8.70915]
[1777034247961,38.42,78211.38,0.0,-0.96271,2e-05,8.69346]
[1777034249972,38.42,78195.96,0.0,-0.96301,2e-05,8.63443]
[1777034250979,38.42,78190.12,0.0,-0.96312,2e-05,8.61232]
[1777034251985,38.42,78190.3,0.0,-0.96312,2e-05,8.61164]
[1777034257021,38.43,78186.44,0.0,-0.96318,2e-05,8.59931]
[1777034262061,38.43,78184.08,0.0,-0.96322,2e-05,8.5929]
[1777034265105,38.43,78196.98,0.0,-0.96295,2e-05,8.64435]
[1777034266101,38.43,78205.72,0.0,-0.96278,2e-05,8.6787]
[1777034267109,38.43,78204.19,0.0,-0.96281,2e-05,8.67316]
[1777034272144,38.44,78205.84,0.0,-0.96276,2e-05,8.68153]
[1777034277178,38.44,78210.22,0.0,-0.96267,2e-05,8.70048]
[1777034282214,38.44,78210.29,0.0,-0.96266,2e-05,8.70259]
[1777034286249,38.44,78211.62,0.0,-0.96262,2e-05,8.70914]
[1777034288257,38.44,78206.56,0.0,-0.96272,2e-05,8.69019]
[1777034293292,38.45,78203.63,0.0,-0.96277,2e-05,8.6811]
[1777034297324,38.45,78198.56,0.0,-0.96286,2e-05,8.66299]
[1777034298329,38.45,78200.47,0.0,-0.96282,2e-05,8.67082]
[1777034303370,38.45,78196.53,0.0,-0.96288,2e-05,8.65765]
[1777034305376,38.45,78188.9,0.0,-0.96303,2e-05,8.62899]
[1777034306384,38.45,78186.11,0.0,-0.96308,2e-05,8.61868]
[1777034310413,38.46,78181.72,0.0,-0.96316,2e-05,8.60374]
[1777034315447,38.46,78182.37,0.0,-0.96314,2e-05,8.60693]
[1777034323504,38.47,78184.21,0.0,-0.96308,2e-05,8.61805]
[1777034324510,38.47,78189.36,0.0,-0.96298,2e-05,8.63844]
[1777034325517,38.47,78191.2,0.0,-0.96294,2e-05,8.64602]
[1777034327531,38.47,78196.74,0.0,-0.96283,2e-05,8.66834]
[1777034329544,38.47,78202.36,0.0,-0.96271,2e-05,8.69095]
[1777034331559,38.47,78206.16,0.0,-0.96263,2e-05,8.70644]
[1777034334581,38.47,78211.44,0.0,-0.96252,2e-05,8.72802]
[1777034340621,38.47,78210.25,0.0,-0.96254,2e-05,8.72529]
[1777034345657,38.48,78210.55,0.0,-0.96252,2e-05,8.72803]
[1777034350692,38.48,78210.43,0.0,-0.96252,2e-05,8.72913]
[1777034355734,38.48,78208.94,0.0,-0.96254,2e-05,8.72489]
[1777034357742,38.48,78202.37,0.0,-0.96266,2e-05,8.69997]
[1777034358749,38.48,78202.33,0.0,-0.96266,2e-05,8.70017]
[1777034361770,38.48,78207.38,0.0,-0.96256,2e-05,8.7208]
[1777034366804,38.49,78207.36,0.0,-0.96255,2e-05,8.72232]
[1777034371839,38.49,78211.82,0.0,-0.96246,2e-05,8.73936]
[1777034373854,38.49,78215.55,0.0,-0.96238,2e-05,8.75447]
[1777034378889,38.49,78217.87,0.0,-0.96233,2e-05,8.76481]
[1777034385582,38.49,78217.06,0.0,-0.96234,2e-05,8.7634]
[1777034390973,38.49,78219.13,0.0,-0.96229,2e-05,8.77269]
[1777034396010,38.5,78220.37,0.0,-0.96226,2e-05,8.77866]
[1777034401048,38.5,78219.86,0.0,-0.96226,2e-05,8.77779]
[1777034403060,38.5,78232.33,0.0,-0.96201,2e-05,8.82704]
[1777034404093,38.5,78242.7,0.0,-0.9618,2e-05,8.86792]
[1777034405074,38.5,78241.08,0.0,-0.96183,2e-05,8.86164]
[1777034409104,38.5,78246.51,0.0,-0.96172,2e-05,8.88337]
[1777034410111,38.5,78247.15,0.0,-0.96171,2e-05,8.88594]
[1777034415145,38.5,78249.57,0.0,-0.96166,2e-05,8.89572]
[1777034421192,38.5,78252.23,0.0,-0.9616,2e-05,8.90639]
[1777034424216,38.5,78257.29,0.0,-0.9615,2e-05,8.92641]
[1777034432273,38.5,78258.27,0.0,-0.96149,2e-05,8.92824]
[1777034446003,38.5,78258.77,0.0,-0.96148,2e-05,8.93001]
[1777034455435,38.5,78258.2,0.0,-0.96149,2e-05,8.92763]
[1777034465501,38.5,78258.4,0.0,-0.96149,2e-05,8.92827]
[1777034470538,38.5,78261.9,0.0,-0.96142,2e-05,8.94197]
[1777034475575,38.5,78264.56,0.0,-0.96136,2e-05,8.95233]
[1777034477589,38.5,78266.55,0.0,-0.96132,2e-05,8.96009]
[1777034482622,38.5,78266.8,0.0,-0.96132,2e-05,8.96076]
[1777034484637,38.5,78275.36,0.0,-0.96115,2e-05,8.99457]
[1777034485644,38.5,78272.51,0.0,-0.96121,2e-05,8.98313]
[1777034489671,38.5,78278.74,0.0,-0.96108,2e-05,9.00746]
[1777034490679,38.5,78278.29,0.0,-0.96109,2e-05,9.00553]
[1777034495714,38.5,78278.37,0.0,-0.9611,2e-05,9.00325]
[1777034500748,38.49,78265.95,0.0,-0.96136,2e-05,8.95337]
[1777034501756,38.49,78265.34,0.0,-0.96137,2e-05,8.9509]
[1777034506791,38.49,78265.12,0.0,-0.96138,2e-05,8.94978]
[1777034511826,38.49,78265.33,0.0,-0.96137,2e-05,8.95037]
[1777034516860,38.49,78266.25,0.0,-0.96136,2e-05,8.95377]
[1777034521896,38.49,78266.84,0.0,-0.96135,2e-05,8.95584]
[1777034523919,38.49,78273.2,0.0,-0.96122,2e-05,8.98093]
[1777034526565,38.49,78279.38,0.0,-0.96109,2e-05,9.00526]
[1777034531970,38.49,78278.93,0.0,-0.9611,2e-05,9.00267]
[1777034537004,38.49,78279.33,0.0,-0.9611,2e-05,9.00361]
[1777034542042,38.49,78279.75,0.0,-0.96109,2e-05,9.00463]
[1777034547078,38.49,78278.99,0.0,-0.96111,2e-05,9.00096]
[1777034552113,38.49,78277.72,0.0,-0.96115,2e-05,8.99339]
[1777034557151,38.49,78278.72,0.0,-0.96113,2e-05,8.99676]
[1777034562183,38.49,78278.38,0.0,-0.96114,2e-05,8.99481]
[1777034567219,38.49,78278.69,0.0,-0.96114,2e-05,8.99545]
[1777034572254,38.49,78278.53,0.0,-0.96115,2e-05,8.99423]
[1777034576282,38.48,78287.58,0.0,-0.96096,2e-05,9.02977]
[1777034577289,38.48,78289.71,0.0,-0.96092,2e-05,9.03808]
[1777034579303,38.48,78294.34,0.0,-0.96083,2e-05,9.05615]
[1777034584340,38.48,78294.79,0.0,-0.96082,2e-05,9.05688]
[1777034585345,38.48,78285.35,0.0,-0.96102,2e-05,9.01904]
[1777034587364,38.48,78284.4,0.0,-0.96104,2e-05,9.01495]
[1777034592395,38.48,78283.11,0.0,-0.96107,2e-05,9.00913]
[1777034594410,38.48,78290.05,0.0,-0.96093,2e-05,9.03649]
[1777034595417,38.48,78294.13,0.0,-0.96085,2e-05,9.05258]
[1777034597430,38.48,78295.87,0.0,-0.96081,2e-05,9.05911]
[1777034602466,38.48,78297.91,0.0,-0.96078,2e-05,9.06612]
[1777034607501,38.48,78298.2,0.0,-0.96078,2e-05,9.06613]
[1777034612536,38.48,78295.4,0.0,-0.96085,2e-05,9.05191]
[1777034617571,38.47,78293.36,0.0,-0.9609,2e-05,9.04275]
[1777034623613,38.46,78291.63,0.0,-0.96098,2e-05,9.02696]
[1777034627640,38.46,78286.21,0.0,-0.96111,2e-05,9.00063]
[1777034628650,38.46,78271.8,0.0,-0.96141,2e-05,8.94331]
[1777034629655,38.46,78269.11,0.0,-0.96146,2e-05,8.93264]
[1777034631670,38.46,78262.72,0.0,-0.96159,2e-05,8.90738]
[1777034636712,38.46,78258.7,0.0,-0.96167,2e-05,8.89173]
[1777034637712,38.46,78250.95,0.0,-0.96183,2e-05,8.86124]
[1777034638718,38.46,78244.4,0.0,-0.96196,2e-05,8.83559]
[1777034639725,38.46,78242.64,0.0,-0.962,2e-05,8.82882]
[1777034644764,38.46,78239.01,0.0,-0.96207,2e-05,8.81538]
[1777034646779,38.46,78234.71,0.0,-0.96215,2e-05,8.7989]
[1777034651813,38.46,78233.07,0.0,-0.96218,2e-05,8.79354]
[1777034656846,38.46,78231.9,0.0,-0.9622,2e-05,8.79003]
[1777034660875,38.46,78221.35,0.0,-0.9624,2e-05,8.74945]
[1777034661882,38.46,78209.76,0.0,-0.96263,2e-05,8.7048]
[1777034662889,38.46,78208.72,0.0,-0.96265,2e-05,8.70111]
[1777034665910,38.46,78204.34,0.0,-0.96273,2e-05,8.6852]
[1777034670949,38.47,78205.56,0.0,-0.9627,2e-05,8.69181]
[1777034674973,38.47,78200.33,0.0,-0.9628,2e-05,8.6711]
[1777034675979,38.47,78188.83,0.0,-0.96302,2e-05,8.62698]
[1777034677621,38.47,78191.9,0.0,-0.96296,2e-05,8.63933]
[1777034681020,38.47,78194.08,0.0,-0.96291,2e-05,8.64957]
[1777034687694,38.48,78195.33,0.0,-0.96287,2e-05,8.65701]
[1777034689073,38.48,78200.59,0.0,-0.96276,2e-05,8.67825]
[1777034690080,38.48,78206.97,0.0,-0.96263,2e-05,8.70342]
[1777034691087,38.48,78209.75,0.0,-0.96258,2e-05,8.71458]
[1777034696121,38.48,78204.93,0.0,-0.96266,2e-05,8.69752]
[1777034701159,38.48,78204.46,0.0,-0.96266,2e-05,8.69751]
[1777034703170,38.48,78206.07,0.0,-0.96263,2e-05,8.70445]
[1777034708207,38.49,78206.01,0.0,-0.96262,2e-05,8.70595]
[1777034712234,38.49,78200.19,0.0,-0.96273,2e-05,8.68474]
[1777034717905,38.49,78203.48,0.0,-0.96265,2e-05,8.69971]
[1777034720290,38.49,78209.59,0.0,-0.96253,2e-05,8.72417]
[1777034721296,38.49,78208.81,0.0,-0.96254,2e-05,8.72145]
[1777034726333,38.49,78208.79,0.0,-0.96253,2e-05,8.72294]
[1777034731367,38.5,78208.68,0.0,-0.96253,2e-05,8.72219]
[1777034736402,38.5,78219.21,0.0,-0.96232,2e-05,8.76479]
[1777034737408,38.5,78224.31,0.0,-0.96221,2e-05,8.78496]
[1777034738416,38.5,78223.52,0.0,-0.96223,2e-05,8.78209]
[1777034741439,38.5,78228.56,0.0,-0.96212,2e-05,8.80242]
[1777034742445,38.5,78222.9,0.0,-0.96224,2e-05,8.78047]
[1777034743450,38.5,78222.46,0.0,-0.96224,2e-05,8.77897]
[1777034748488,38.5,78223.21,0.0,-0.96222,2e-05,8.78299]
[1777034753521,38.5,78224.9,0.0,-0.96218,2e-05,8.79066]
[1777034758557,38.51,78225.45,0.0,-0.96217,2e-05,8.79382]
[1777034763596,38.51,78230.99,0.0,-0.96205,2e-05,8.81647]
[1777034768630,38.51,78231.77,0.0,-0.96203,2e-05,8.82033]
[1777034774676,38.51,78234.96,0.0,-0.96196,2e-05,8.83372]
[1777034776685,38.51,78244.91,0.0,-0.96176,2e-05,8.87307]
[1777034777692,38.51,78246.79,0.0,-0.96172,2e-05,8.88055]
[1777034782728,38.51,78246.37,0.0,-0.96173,2e-05,8.87916]
[1777034787764,38.51,78251.01,0.0,-0.96163,2e-05,8.89776]
[1777034789778,38.51,78251.94,0.0,-0.96161,2e-05,8.90148]
[1777034794815,38.55,78254.87,0.0,-0.96141,2e-05,8.93901]
[1777034799850,38.55,78256.47,0.0,-0.96136,2e-05,8.94968]
[1777034807907,38.56,78256.9,0.0,-0.96131,2e-05,8.95813]
[1777034810928,38.57,78262.33,0.0,-0.96119,2e-05,8.98213]
[1777034811934,38.57,78263.13,0.0,-0.96117,2e-05,8.9861]
[1777034816969,38.58,78263.55,0.0,-0.9611,2e-05,8.99871]
[1777034822003,38.59,78264.65,0.0,-0.96106,2e-05,9.0069]
[1777034823011,38.59,78270.0,0.0,-0.96095,2e-05,9.02889]
[1777034824021,38.59,78270.7,0.0,-0.96093,2e-05,9.03239]
[1777034829055,38.59,78269.36,0.0,-0.96094,2e-05,9.03064]
[1777034830069,38.59,78264.08,0.0,-0.96104,2e-05,9.01038]
[1777034831068,38.6,78261.87,0.0,-0.96108,2e-05,9.00236]
[1777034836104,38.6,78261.01,0.0,-0.96108,2e-05,9.00273]
[1777034841139,38.61,78259.88,0.0,-0.96108,2e-05,9.00203]
[1777034846173,38.61,78263.48,0.0,-0.96099,2e-05,9.02001]
[1777034851210,38.61,78265.43,0.0,-0.96094,2e-05,9.02942]
[1777034857250,38.62,78265.99,0.0,-0.96091,2e-05,9.03587]
[1777034862286,38.63,78269.38,0.0,-0.96082,2e-05,9.05278]
[1777034867321,38.63,78272.87,0.0,-0.96073,2e-05,9.06993]
[1777034872357,38.63,78276.51,0.0,-0.96064,2e-05,9.08762]
[1777034873363,38.65,78288.92,0.0,-0.96032,2e-05,9.14791]
[1777034874372,38.66,78289.92,0.0,-0.96025,2e-05,9.16161]
[1777034879042,38.7,78279.33,0.0,-0.9603,2e-05,9.1502]
[1777034880415,38.7,78279.44,0.0,-0.9603,2e-05,9.15165]
[1777034883434,38.71,78274.36,0.0,-0.96039,2e-05,9.13423]
[1777034889112,38.72,78269.84,0.0,-0.96045,2e-05,9.12242]
[1777034891491,38.72,78264.7,0.0,-0.96054,2e-05,9.10405]
[1777034893509,38.72,78248.34,0.0,-0.96087,2e-05,9.04104]
[1777034894511,38.72,78251.68,0.0,-0.96079,2e-05,9.05529]
[1777034899546,38.73,78251.74,0.0,-0.96076,2e-05,9.06094]
[1777034904583,38.74,78253.81,0.0,-0.96069,2e-05,9.07487]
[1777034910623,38.75,78253.83,0.0,-0.96066,2e-05,9.08078]
[1777034915658,38.75,78254.22,0.0,-0.96063,2e-05,9.08507]
[1777034920693,38.76,78254.94,0.0,-0.96059,2e-05,9.09255]
[1777034925733,38.78,78260.52,0.0,-0.96037,2e-05,9.13502]
[1777034930774,38.85,78260.49,0.0,-0.96012,2e-05,9.18297]
[1777034935805,38.91,78264.32,0.0,-0.9598,2e-05,9.24177]
[1777034937816,38.93,78271.33,0.0,-0.95957,2e-05,9.28547]
[1777034939830,38.95,78264.71,0.0,-0.95963,2e-05,9.27328]
[1777034940837,38.96,78263.08,0.0,-0.95963,2e-05,9.27409]
[1777034943857,38.99,78258.38,0.0,-0.95961,2e-05,9.27701]
[1777034948892,39.03,78255.17,0.0,-0.95949,2e-05,9.29904]
[1777034952920,39.07,78249.02,0.0,-0.95948,2e-05,9.30032]
[1777034953932,39.08,78246.07,0.0,-0.95951,2e-05,9.29506]
[1777034955947,39.08,78232.47,0.0,-0.95978,2e-05,9.24203]
[1777034956953,39.08,78229.38,0.0,-0.95984,2e-05,9.23046]
[1777034958968,39.08,78227.3,0.0,-0.95988,2e-05,9.22337]
[1777034960981,39.08,78208.23,0.0,-0.96027,2e-05,9.14881]
[1777034961989,39.08,78202.64,0.0,-0.96038,2e-05,9.12739]
[1777034962996,39.08,78203.22,0.0,-0.96036,2e-05,9.13045]
[1777034968030,39.1,78186.95,0.0,-0.96064,2e-05,9.07669]
[1777034970045,39.1,78185.39,0.0,-0.96066,2e-05,9.07213]
[1777034975085,39.15,78188.35,0.0,-0.9604,2e-05,9.12141]
[1777034976087,39.16,78178.59,0.0,-0.96056,2e-05,9.09035]
[1777034977097,39.17,78172.18,0.0,-0.96065,2e-05,9.0723]
[1777034978101,39.18,78169.02,0.0,-0.96067,2e-05,9.06753]
[1777034979108,39.2,78170.68,0.0,-0.9606,2e-05,9.08199]
[1777034981136,39.22,78163.24,0.0,-0.96066,2e-05,9.06845]
[1777034982137,39.23,78150.6,0.0,-0.96088,2e-05,9.02662]
[1777034984143,39.24,78156.77,0.0,-0.9607,2e-05,9.06022]
[1777034985149,39.25,78153.65,0.0,-0.96072,2e-05,9.05615]
[1777034990184,39.3,78155.25,0.0,-0.96048,2e-05,9.10162]
[1777034995220,39.35,78149.73,0.0,-0.96041,2e-05,9.11511]
[1777034996227,39.36,78142.98,0.0,-0.96051,2e-05,9.09549]
[1777034997238,39.37,78141.5,0.0,-0.9605,2e-05,9.09683]
[1777035000256,39.4,78147.41,0.0,-0.96027,2e-05,9.14063]
[1777035002270,39.42,78149.0,0.0,-0.96017,2e-05,9.15927]
[1777035005331,39.43,78133.19,0.0,-0.96043,2e-05,9.10906]
[1777035006304,39.43,78120.0,0.0,-0.96069,2e-05,9.05803]
[1777035007312,39.43,78110.91,0.0,-0.96087,2e-05,9.02401]
[1777035008319,39.44,78109.86,0.0,-0.96088,2e-05,9.02073]
[1777035011341,39.44,78101.79,0.0,-0.96103,2e-05,8.9918]
[1777035012347,39.44,78108.98,0.0,-0.96089,2e-05,9.02063]
[1777035013357,39.44,78116.28,0.0,-0.96073,2e-05,9.0499]
[1777035014360,39.44,78112.32,0.0,-0.96081,2e-05,9.03523]
[1777035020041,39.45,78116.41,0.0,-0.96071,2e-05,9.05507]
[1777035025440,39.45,78107.41,0.0,-0.96086,2e-05,9.02452]
[1777035026447,39.46,78101.04,0.0,-0.96099,2e-05,9.00054]
[1777035027455,39.46,78102.14,0.0,-0.96096,2e-05,9.00566]
[1777035032488,39.46,78101.35,0.0,-0.96096,2e-05,9.00478]
[1777035037524,39.47,78101.0,0.0,-0.96095,2e-05,9.00749]
[1777035040181,39.47,78095.79,0.0,-0.96104,2e-05,8.98893]
[1777035045579,39.48,78098.34,0.0,-0.96097,2e-05,9.0039]
[1777035050614,39.48,78099.04,0.0,-0.96093,2e-05,9.01078]
[1777035053635,39.49,78105.88,0.0,-0.96078,2e-05,9.0398]
[1777035056657,39.49,78108.77,0.0,-0.96071,2e-05,9.05335]
[1777035060322,39.49,78123.72,0.0,-0.96039,2e-05,9.11472]
[1777035061700,39.49,78128.82,0.0,-0.96028,2e-05,9.13536]
[1777035063716,39.5,78140.78,0.0,-0.96003,2e-05,9.18357]
[1777035064722,39.5,78145.46,0.0,-0.95993,2e-05,9.20254]
[1777035065730,39.5,78144.26,0.0,-0.95996,2e-05,9.19832]
[1777035070767,39.5,78144.96,0.0,-0.95993,2e-05,9.20363]
[1777035071774,39.5,78135.77,0.0,-0.96011,2e-05,9.16797]
[1777035072781,39.5,78134.9,0.0,-0.96013,2e-05,9.16512]
[1777035076810,39.51,78126.68,0.0,-0.96028,2e-05,9.13514]
[1777035077824,39.51,78126.1,0.0,-0.96029,2e-05,9.13348]
[1777035082850,39.51,78128.61,0.0,-0.96022,2e-05,9.14639]
[1777035086878,39.51,78119.41,0.0,-0.9604,2e-05,9.11278]
[1777035087886,39.51,78116.24,0.0,-0.96046,2e-05,9.10102]
[1777035089899,39.52,78114.54,0.0,-0.96049,2e-05,9.09572]
[1777035094936,39.52,78115.23,0.0,-0.96046,2e-05,9.09983]
[1777035099978,39.53,78120.03,0.0,-0.96035,2e-05,9.1219]
[1777035105011,39.53,78117.28,0.0,-0.96039,2e-05,9.11433]
[1777035110043,39.53,78117.22,0.0,-0.96037,2e-05,9.11726]
[1777035114070,39.54,78123.67,0.0,-0.96023,2e-05,9.14503]
[1777035116084,39.54,78125.91,0.0,-0.96017,2e-05,9.15498]
[1777035121129,39.54,78122.99,0.0,-0.96022,2e-05,9.14642]
[1777035126159,39.55,78123.98,0.0,-0.96018,2e-05,9.15324]
[1777035128174,39.55,78118.91,0.0,-0.96028,2e-05,9.13451]
[1777035130189,39.55,78114.01,0.0,-0.96037,2e-05,9.11655]
[1777035132201,39.55,78104.37,0.0,-0.96056,2e-05,9.08077]
[1777035133208,39.55,78098.33,0.0,-0.96068,2e-05,9.05723]
[1777035134215,39.55,78095.58,0.0,-0.96073,2e-05,9.04721]
[1777035135223,39.55,78093.67,0.0,-0.96076,2e-05,9.0405]
[1777035138246,39.56,78088.56,0.0,-0.96086,2e-05,9.02287]
[1777035143280,39.56,78085.48,0.0,-0.9609,2e-05,9.01473]
[1777035148314,39.57,78090.25,0.0,-0.96078,2e-05,9.03714]
[1777035153350,39.57,78093.36,0.0,-0.96071,2e-05,9.05102]
[1777035155364,39.58,78087.11,0.0,-0.96082,2e-05,9.02818]
[1777035157378,39.58,78088.57,0.0,-0.96079,2e-05,9.03535]
[1777035162413,39.58,78088.45,0.0,-0.96077,2e-05,9.03863]
[1777035167448,39.59,78090.1,0.0,-0.96072,2e-05,9.04872]
[1777035171473,39.59,78095.43,0.0,-0.96059,2e-05,9.07302]
[1777035174499,39.6,78086.33,0.0,-0.96076,2e-05,9.03968]
[1777035175504,39.6,78081.3,0.0,-0.96086,2e-05,9.02088]
[1777035176510,39.6,78080.43,0.0,-0.96087,2e-05,9.01828]
[1777035181546,39.6,78080.14,0.0,-0.96086,2e-05,9.02097]
[1777035186580,39.61,78080.75,0.0,-0.96083,2e-05,9.02712]
[1777035189611,39.61,78045.77,0.0,-0.96151,2e-05,8.89428]
[1777035191261,39.61,78046.73,0.0,-0.96149,2e-05,8.89893]
[1777035193641,39.61,78052.24,0.0,-0.96137,2e-05,8.92205]
[1777035195658,39.62,78063.15,0.0,-0.96114,2e-05,8.96686]
[1777035196661,39.62,78066.25,0.0,-0.96107,2e-05,8.97969]
[1777035201331,39.62,78068.46,0.0,-0.96101,2e-05,8.99152]
[1777035206734,39.63,78073.74,0.0,-0.96088,2e-05,9.01672]
[1777035208744,39.63,78078.8,0.0,-0.96077,2e-05,9.03787]
[1777035209752,39.63,78078.12,0.0,-0.96078,2e-05,9.03596]
[1777035214787,39.64,78080.65,0.0,-0.96071,2e-05,9.04749]
[1777035218816,39.64,78086.45,0.0,-0.96058,2e-05,9.07284]
[1777035222843,39.65,78097.51,0.0,-0.96035,2e-05,9.11858]
[1777035223850,39.65,78102.44,0.0,-0.96024,2e-05,9.13844]
[1777035224857,39.65,78098.95,0.0,-0.96031,2e-05,9.12537]
[1777035225863,39.65,78084.94,0.0,-0.96059,2e-05,9.07134]
[1777035226871,39.65,78078.93,0.0,-0.96071,2e-05,9.04865]
[1777035227877,39.65,78077.58,0.0,-0.96073,2e-05,9.04412]
[1777035232913,39.66,78075.67,0.0,-0.96075,2e-05,9.04027]
[1777035236943,39.66,78068.84,0.0,-0.96087,2e-05,9.01664]
[1777035237950,39.66,78060.08,0.0,-0.96104,2e-05,8.9835]
[1777035238955,39.66,78060.23,0.0,-0.96104,2e-05,8.98488]
[1777035243989,39.67,78061.32,0.0,-0.96099,2e-05,8.99312]
[1777035249033,39.67,78057.59,0.0,-0.96105,2e-05,8.98267]
[1777035252053,39.68,78051.75,0.0,-0.96115,2e-05,8.96256]
[1777035254068,39.68,78059.14,0.0,-0.96099,2e-05,8.99274]
[1777035255075,39.68,78056.46,0.0,-0.96104,2e-05,8.98317]
[1777035258096,39.68,78050.92,0.0,-0.96114,2e-05,8.9642]
[1777035263131,39.69,78049.0,0.0,-0.96116,2e-05,8.96093]
[1777035268165,39.69,78054.85,0.0,-0.96102,2e-05,8.98762]
[1777035270181,39.7,78057.55,0.0,-0.96096,2e-05,8.99961]
[1777035275214,39.7,78054.95,0.0,-0.961,2e-05,8.99052]
[1777035279244,39.7,78049.71,0.0,-0.9611,2e-05,8.97111]
[1777035284287,39.7,78050.18,0.0,-0.96108,2e-05,8.97407]
[1777035289343,39.7,78048.5,0.0,-0.96111,2e-05,8.96875]
[1777035292356,39.71,78067.58,0.0,-0.96072,2e-05,9.04378]
[1777035293362,39.71,78072.28,0.0,-0.96063,2e-05,9.06272]
[1777035294369,39.71,78072.48,0.0,-0.96062,2e-05,9.06416]
[1777035297390,39.71,78066.62,0.0,-0.96072,2e-05,9.04344]
[1777035299416,39.71,78057.74,0.0,-0.9609,2e-05,9.01045]
[1777035301425,39.71,78051.23,0.0,-0.96102,2e-05,8.98558]
[1777035303435,39.71,78052.31,0.0,-0.961,2e-05,8.99013]
[1777035307464,39.71,78058.79,0.0,-0.96087,2e-05,9.01595]
[1777035308471,39.72,78068.66,0.0,-0.96067,2e-05,9.05436]
[1777035310484,39.72,78069.55,0.0,-0.96064,2e-05,9.05924]
[1777035315520,39.72,78068.41,0.0,-0.96065,2e-05,9.0582]
[1777035318540,39.72,78070.78,0.0,-0.96059,2e-05,9.06941]
[1777035323576,39.73,78071.01,0.0,-0.96057,2e-05,9.07353]
[1777035328611,39.73,78074.62,0.0,-0.96048,2e-05,9.09076]
[1777035331633,39.74,78078.76,0.0,-0.96039,2e-05,9.10676]
[1777035336667,39.74,78080.02,0.0,-0.96035,2e-05,9.11458]
[1777035342332,39.74,78083.0,0.0,-0.96027,2e-05,9.12959]
[1777035346736,39.75,78091.45,0.0,-0.96009,2e-05,9.16476]
[1777035348751,39.75,78091.92,0.0,-0.96007,2e-05,9.16761]
[1777035353787,39.75,78088.29,0.0,-0.96013,2e-05,9.15594]
[1777035358822,39.76,78085.1,0.0,-0.96018,2e-05,9.14652]
[1777035363857,39.76,78085.66,0.0,-0.96016,2e-05,9.15129]
[1777035366877,39.76,78091.37,0.0,-0.96003,2e-05,9.17508]
[1777035372546,39.77,78090.88,0.0,-0.96003,2e-05,9.17553]
[1777035377955,39.77,78090.44,0.0,-0.96002,2e-05,9.17663]
[1777035382990,39.77,78092.61,0.0,-0.95997,2e-05,9.18744]
[1777035388025,39.78,78093.1,0.0,-0.95995,2e-05,9.1916]
[1777035393061,39.78,78090.57,0.0,-0.95999,2e-05,9.18202]
[1777035396083,39.79,78108.81,0.0,-0.95959,2e-05,9.25876]
[1777035397088,39.79,78109.44,0.0,-0.95956,2e-05,9.26454]
[1777035399103,39.8,78102.77,0.0,-0.95966,2e-05,9.2449]
[1777035404138,39.81,78105.96,0.0,-0.95956,2e-05,9.26535]
[1777035409173,39.81,78106.63,0.0,-0.95953,2e-05,9.26956]
[1777035412194,39.81,78112.54,0.0,-0.95941,2e-05,9.29374]
[1777035413206,39.81,78114.79,0.0,-0.95936,2e-05,9.30288]
[1777035418236,39.82,78118.27,0.0,-0.95928,2e-05,9.31785]
[1777035421258,39.82,78121.93,0.0,-0.9592,2e-05,9.33294]
[1777035423273,39.82,78128.08,0.0,-0.95907,2e-05,9.35766]
[1777035424280,39.82,78133.8,0.0,-0.95895,2e-05,9.38048]
[1777035425288,39.82,78136.75,0.0,-0.95889,2e-05,9.39231]
[1777035428308,39.82,78131.26,0.0,-0.959,2e-05,9.3709]
[1777035429315,39.82,78129.3,0.0,-0.95904,2e-05,9.36328]
[1777035433345,39.82,78123.53,0.0,-0.95916,2e-05,9.34114]
[1777035436366,39.82,78119.1,0.0,-0.95925,2e-05,9.32426]
[1777035440392,39.82,78114.28,0.0,-0.95934,2e-05,9.30617]
[1777035444420,39.82,78107.52,0.0,-0.95948,2e-05,9.28059]
[1777035445427,39.82,78101.22,0.0,-0.9596,2e-05,9.25611]
[1777035446434,39.82,78096.03,0.0,-0.95971,2e-05,9.23607]
[1777035447441,39.82,78095.79,0.0,-0.95971,2e-05,9.23549]
[1777035452477,39.83,78095.57,0.0,-0.95971,2e-05,9.23451]
[1777035457511,39.83,78097.41,0.0,-0.95967,2e-05,9.2435]
[1777035461539,39.83,78112.03,0.0,-0.95936,2e-05,9.30235]
[1777035462545,39.83,78111.28,0.0,-0.95937,2e-05,9.29965]
[1777035465566,39.83,78117.03,0.0,-0.95925,2e-05,9.32306]
[1777035470603,39.83,78117.33,0.0,-0.95924,2e-05,9.32532]
[1777035475648,39.83,78117.58,0.0,-0.95923,2e-05,9.32736]
[1777035477650,39.84,78123.35,0.0,-0.95911,2e-05,9.35057]
[1777035479666,39.84,78127.23,0.0,-0.95902,2e-05,9.36628]
[1777035481679,39.84,78132.28,0.0,-0.95892,2e-05,9.3866]
[1777035483699,39.84,78133.22,0.0,-0.9589,2e-05,9.39057]
[1777035486715,39.84,78145.65,0.0,-0.95864,2e-05,9.44026]
[1777035488728,39.84,78145.92,0.0,-0.95863,2e-05,9.44144]
[1777035491749,39.84,78152.77,0.0,-0.95849,2e-05,9.46881]
[1777035493763,39.84,78152.32,0.0,-0.9585,2e-05,9.46701]
[1777035496784,39.84,78162.5,0.0,-0.95828,2e-05,9.50759]
[1777035497790,39.84,78171.12,0.0,-0.9581,2e-05,9.54206]
[1777035498798,39.84,78174.58,0.0,-0.95803,2e-05,9.55585]
[1777035499808,39.84,78174.51,0.0,-0.95803,2e-05,9.55544]
[1777035502835,39.84,78178.68,0.0,-0.95795,2e-05,9.57169]
[1777035504842,39.84,78186.31,0.0,-0.95779,2e-05,9.60199]
[1777035506855,39.84,78186.89,0.0,-0.95778,2e-05,9.60391]
[1777035511889,39.83,78191.31,0.0,-0.9577,2e-05,9.61856]
[1777035516924,39.83,78194.63,0.0,-0.95763,2e-05,9.63071]
[1777035521959,39.83,78193.58,0.0,-0.95766,2e-05,9.62513]
[1777035524985,39.83,78201.62,0.0,-0.9575,2e-05,9.65651]
[1777035525987,39.83,78208.24,0.0,-0.95736,2e-05,9.68327]
[1777035526993,39.83,78213.65,0.0,-0.95724,2e-05,9.70451]
[1777035528001,39.83,78216.87,0.0,-0.95718,2e-05,9.71717]
[1777035530016,39.83,78221.18,0.0,-0.95709,2e-05,9.73382]
[1777035535049,39.82,78218.75,0.0,-0.95715,2e-05,9.72185]
[1777035537064,39.82,78214.17,0.0,-0.95726,2e-05,9.70249]
[1777035540087,39.82,78208.32,0.0,-0.95739,2e-05,9.67771]
[1777035545120,39.82,78215.71,0.0,-0.95724,2e-05,9.70594]
[1777035547142,39.82,78220.09,0.0,-0.95715,2e-05,9.72292]
[1777035550154,39.82,78228.21,0.0,-0.95698,2e-05,9.75465]
[1777035551162,39.82,78232.46,0.0,-0.95689,2e-05,9.77148]
[1777035556196,39.81,78230.61,0.0,-0.95694,2e-05,9.76156]
[1777035559218,39.81,78239.34,0.0,-0.95676,2e-05,9.79568]
[1777035560225,39.81,78245.09,0.0,-0.95664,2e-05,9.81862]
[1777035561232,39.81,78247.15,0.0,-0.9566,2e-05,9.82647]
[1777035566267,39.81,78246.36,0.0,-0.95663,2e-05,9.82041]
[1777035568281,39.8,78259.12,0.0,-0.95636,2e-05,9.8715]
[1777035569287,39.8,78266.82,0.0,-0.9562,2e-05,9.90245]
[1777035570296,39.8,78265.25,0.0,-0.95624,2e-05,9.89531]
[1777035572309,39.8,78261.28,0.0,-0.95634,2e-05,9.87566]
[1777035577344,39.8,78264.08,0.0,-0.9563,2e-05,9.88386]
[1777035582378,39.79,78264.22,0.0,-0.95631,2e-05,9.88114]
[1777035585399,39.79,78269.28,0.0,-0.95621,2e-05,9.89992]
[1777035590434,39.78,78272.82,0.0,-0.95615,2e-05,9.91105]
[1777035595470,39.78,78285.59,0.0,-0.95589,2e-05,9.96011]
[1777035596477,39.78,78290.03,0.0,-0.9558,2e-05,9.97766]
[1777035600518,39.77,78284.96,0.0,-0.95593,2e-05,9.95352]
[1777035601512,39.77,78286.55,0.0,-0.9559,2e-05,9.95931]
[1777035602522,39.77,78293.39,0.0,-0.95575,2e-05,9.98678]
[1777035603527,39.77,78288.65,0.0,-0.95586,2e-05,9.96639]
[1777035605542,39.77,78285.51,0.0,-0.95594,2e-05,9.95189]
[1777035608564,39.77,78299.29,0.0,-0.95565,2e-05,10.00651]
[1777035609571,39.76,78306.88,0.0,-0.95548,2e-05,10.03711]
[1777035610577,39.76,78318.56,0.0,-0.95523,2e-05,10.08523]
[1777035611584,39.76,78320.3,0.0,-0.95519,2e-05,10.09264]
[1777035614604,39.76,78337.95,0.0,-0.95479,2e-05,10.1661]
[1777035615622,39.76,78348.37,0.0,-0.95456,2e-05,10.20973]
[1777035616629,39.76,78346.2,0.0,-0.95462,2e-05,10.19933]
[1777035620664,39.76,78351.54,0.0,-0.9545,2e-05,10.22101]
[1777035621672,39.76,78362.25,0.0,-0.95426,2e-05,10.26586]
[1777035626707,39.76,78367.73,0.0,-0.95414,2e-05,10.28845]
[1777035627718,39.76,78358.59,0.0,-0.95435,2e-05,10.24983]
[1777035628723,39.76,78358.77,0.0,-0.95434,2e-05,10.2505]
[1777035629731,39.76,78353.72,0.0,-0.95446,2e-05,10.2292]
[1777035630738,39.76,78353.68,0.0,-0.95446,2e-05,10.22898]
[1777035635769,39.76,78346.87,0.0,-0.95462,2e-05,10.19813]
[1777035636779,39.76,78352.48,0.0,-0.95449,2e-05,10.22161]
[1777035637785,39.76,78347.91,0.0,-0.9546,2e-05,10.20244]
[1777035638798,39.76,78348.24,0.0,-0.95459,2e-05,10.20378]
[1777035639800,39.76,78348.88,0.0,-0.95458,2e-05,10.20595]
[1777035643830,39.76,78361.59,0.0,-0.9543,2e-05,10.25771]
[1777035645841,39.76,78363.56,0.0,-0.95426,2e-05,10.26587]
[1777035650893,39.76,78362.23,0.0,-0.95429,2e-05,10.25975]
[1777035655912,39.76,78369.75,0.0,-0.95412,2e-05,10.2909]
[1777035657927,39.76,78368.16,0.0,-0.95416,2e-05,10.28393]
[1777035662987,39.75,78368.01,0.0,-0.95417,2e-05,10.28272]
[1777035663979,39.75,78375.58,0.0,-0.954,2e-05,10.3145]
[1777035664975,39.75,78384.02,0.0,-0.95381,2e-05,10.34995]
[1777035665982,39.75,78382.31,0.0,-0.95385,2e-05,10.34259]
[1777035666991,39.75,78382.03,0.0,-0.95385,2e-05,10.34122]
[1777035669004,39.75,78401.97,0.0,-0.9534,2e-05,10.42539]
[1777035671018,39.75,78398.09,0.0,-0.95349,2e-05,10.40843]
[1777035675050,39.75,78404.91,0.0,-0.95334,2e-05,10.43625]
[1777035676056,39.75,78410.86,0.0,-0.95321,2e-05,10.46127]
[1777035678069,39.75,78416.13,0.0,-0.95311,2e-05,10.47985]
[1777035680084,39.74,78411.44,0.0,-0.95324,2e-05,10.45566]
[1777035683108,39.73,78406.42,0.0,-0.95338,2e-05,10.42953]
[1777035687167,39.73,78400.51,0.0,-0.95352,2e-05,10.40322]
[1777035689164,39.73,78387.99,0.0,-0.95381,2e-05,10.34963]
[1777035690170,39.73,78385.69,0.0,-0.95386,2e-05,10.33972]
[1777035693193,39.73,78379.74,0.0,-0.95401,2e-05,10.31204]
[1777035694840,39.73,78372.92,0.0,-0.95417,2e-05,10.28315]
[1777035695206,39.73,78372.92,0.0,-0.95417,2e-05,10.28306]
[1777035699232,39.73,78367.7,0.0,-0.95429,2e-05,10.26084]
[1777035701247,39.73,78360.66,0.0,-0.95445,2e-05,10.23117]
[1777035703262,39.73,78352.28,0.0,-0.95463,2e-05,10.19603]
[1777035704910,39.73,78352.65,0.0,-0.95462,2e-05,10.19764]
[1777035710311,39.73,78358.21,0.0,-0.9545,2e-05,10.22019]
[1777035715346,39.73,78355.1,0.0,-0.95458,2e-05,10.20562]
[1777035720384,39.72,78348.49,0.0,-0.95475,2e-05,10.17536]
[1777035721388,39.72,78342.82,0.0,-0.95487,2e-05,10.15117]
[1777035722394,39.72,78338.64,0.0,-0.95497,2e-05,10.13264]
[1777035723403,39.72,78349.73,0.0,-0.95473,2e-05,10.17862]
[1777035725057,39.72,78353.65,0.0,-0.95464,2e-05,10.19458]
[1777035728436,39.72,78347.92,0.0,-0.95477,2e-05,10.17031]
[1777035730451,39.72,78353.42,0.0,-0.95465,2e-05,10.19302]
[1777035731458,39.72,78367.86,0.0,-0.95433,2e-05,10.25375]
[1777035732464,39.72,78365.62,0.0,-0.95438,2e-05,10.2443]
[1777035737501,39.72,78364.07,0.0,-0.95441,2e-05,10.23773]
[1777035742537,39.72,78368.36,0.0,-0.95431,2e-05,10.25576]
[1777035743543,39.72,78381.26,0.0,-0.95402,2e-05,10.31012]
[1777035744553,39.72,78377.26,0.0,-0.95411,2e-05,10.29312]
[1777035748579,39.72,78374.74,0.0,-0.95417,2e-05,10.28216]
[1777035753617,39.72,78378.06,0.0,-0.95411,2e-05,10.29372]
[1777035757645,39.72,78367.54,0.0,-0.95435,2e-05,10.24906]
[1777035758650,39.72,78365.96,0.0,-0.95438,2e-05,10.2424]
[1777035763685,39.72,78369.42,0.0,-0.95431,2e-05,10.25691]
[1777035768721,39.72,78369.44,0.0,-0.95431,2e-05,10.25685]
[1777035773756,39.72,78368.6,0.0,-0.95433,2e-05,10.2532]
[1777035778794,39.72,78367.02,0.0,-0.95436,2e-05,10.24646]
[1777035782823,39.72,78372.26,0.0,-0.95424,2e-05,10.26845]
[1777035784837,39.72,78377.39,0.0,-0.95413,2e-05,10.28995]
[1777035789872,39.72,78370.28,0.0,-0.95429,2e-05,10.25967]
[1777035792893,39.72,78365.09,0.0,-0.95441,2e-05,10.23778]
[1777035795919,39.72,78355.85,0.0,-0.95462,2e-05,10.19845]
[1777035796925,39.72,78349.89,0.0,-0.95476,2e-05,10.17297]
[1777035797931,39.71,78348.57,0.0,-0.95479,2e-05,10.16699]
[1777035798937,39.71,78342.61,0.0,-0.95492,2e-05,10.1416]
[1777035800954,39.71,78340.82,0.0,-0.95497,2e-05,10.13326]
[1777035805988,39.71,78346.14,0.0,-0.95486,2e-05,10.1535]
[1777035806998,39.71,78355.8,0.0,-0.95465,2e-05,10.19357]
[1777035808012,39.71,78358.69,0.0,-0.95458,2e-05,10.20527]
[1777035809010,39.71,78358.73,0.0,-0.95459,2e-05,10.20495]
[1777035814045,39.71,78357.81,0.0,-0.95463,2e-05,10.19651]
[1777035819079,39.7,78359.76,0.0,-0.9546,2e-05,10.20223]
[1777035824117,39.7,78354.9,0.0,-0.95472,2e-05,10.1794]
[1777035829150,39.7,78363.33,0.0,-0.95454,2e-05,10.21247]
[1777035831164,39.69,78364.97,0.0,-0.95451,2e-05,10.21838]
[1777035836199,39.69,78373.47,0.0,-0.95434,2e-05,10.25151]
[1777035837211,39.69,78378.29,0.0,-0.95423,2e-05,10.27185]
[1777035840231,39.69,78385.3,0.0,-0.95407,2e-05,10.30134]
[1777035841236,39.69,78386.45,0.0,-0.95404,2e-05,10.30604]
[1777035846272,39.69,78382.48,0.0,-0.95414,2e-05,10.28885]
[1777035848289,39.69,78382.15,0.0,-0.95414,2e-05,10.28728]
[1777035850304,39.69,78374.55,0.0,-0.95432,2e-05,10.25508]
[1777035851306,39.69,78372.72,0.0,-0.95436,2e-05,10.24732]
[1777035856340,39.69,78371.05,0.0,-0.9544,2e-05,10.24031]
[1777035859362,39.69,78376.38,0.0,-0.95428,2e-05,10.26277]
[1777035860371,39.69,78374.5,0.0,-0.95432,2e-05,10.25482]
[1777035866043,39.69,78374.96,0.0,-0.95431,2e-05,10.25668]
[1777035871451,39.69,78374.68,0.0,-0.95432,2e-05,10.25333]
[1777035876485,39.69,78370.06,0.0,-0.95444,2e-05,10.23161]
[1777035880514,39.68,78362.64,0.0,-0.95462,2e-05,10.19828]
[1777035881521,39.68,78362.34,0.0,-0.95463,2e-05,10.19653]
[1777035882527,39.68,78370.78,0.0,-0.95444,2e-05,10.23151]
[1777035883537,39.68,78372.18,0.0,-0.95441,2e-05,10.23686]
[1777035888570,39.68,78374.06,0.0,-0.95439,2e-05,10.24199]
[1777035893608,39.67,78373.61,0.0,-0.95441,2e-05,10.23735]
[1777035898642,39.67,78372.38,0.0,-0.95445,2e-05,10.22944]
[1777035901666,39.67,78383.91,0.0,-0.9542,2e-05,10.27697]
[1777035902673,39.67,78393.61,0.0,-0.95398,2e-05,10.31791]
[1777035903680,39.67,78393.16,0.0,-0.95399,2e-05,10.31589]
[1777035908714,39.67,78391.5,0.0,-0.95403,2e-05,10.30837]
[1777035913751,39.67,78392.83,0.0,-0.954,2e-05,10.31351]
[1777035914757,39.67,78400.23,0.0,-0.95384,2e-05,10.34474]
[1777035915764,39.67,78400.14,0.0,-0.95384,2e-05,10.34421]
[1777035920798,39.67,78403.28,0.0,-0.95377,2e-05,10.3567]
[1777035924828,39.67,78411.81,0.0,-0.95358,2e-05,10.39219]
[1777035925836,39.67,78412.41,0.0,-0.95357,2e-05,10.39452]
[1777035929862,39.66,78406.17,0.0,-0.95372,2e-05,10.36714]
[1777035934896,39.66,78406.1,0.0,-0.95373,2e-05,10.36384]
[1777035939937,39.66,78398.51,0.0,-0.95391,2e-05,10.3308]
[1777035940939,39.66,78398.24,0.0,-0.95392,2e-05,10.32953]
[1777035945973,39.66,78401.35,0.0,-0.95385,2e-05,10.34201]
[1777035951013,39.66,78400.03,0.0,-0.95388,2e-05,10.33573]
[1777035956047,39.66,78411.96,0.0,-0.95361,2e-05,10.38568]
[1777035957051,39.66,78415.35,0.0,-0.95354,2e-05,10.39988]
[1777035962095,39.66,78415.49,0.0,-0.95354,2e-05,10.39931]
[1777035964102,39.66,78426.48,0.0,-0.95329,2e-05,10.44565]
[1777035965108,39.66,78427.27,0.0,-0.95327,2e-05,10.44871]
[1777035970142,39.65,78424.74,0.0,-0.95334,2e-05,10.4364]
[1777035974171,39.65,78420.97,0.0,-0.95343,2e-05,10.4192]
[1777035975178,39.65,78427.99,0.0,-0.95327,2e-05,10.44886]
[1777035977192,39.65,78427.89,0.0,-0.95328,2e-05,10.44786]
[1777035982228,39.65,78427.87,0.0,-0.95329,2e-05,10.44624]
[1777035987262,39.65,78427.44,0.0,-0.95331,2e-05,10.4429]
[1777035992297,39.65,78426.77,0.0,-0.95334,2e-05,10.43651]
[1777035997332,39.64,78426.77,0.0,-0.95335,2e-05,10.43515]
[1777036002372,39.64,78423.38,0.0,-0.95343,2e-05,10.41904]
[1777036007405,39.64,78422.99,0.0,-0.95345,2e-05,10.41638]
[1777036010423,39.64,78423.45,0.0,-0.95344,2e-05,10.41729]
[1777036012436,39.64,78420.45,0.0,-0.95351,2e-05,10.40402]
[1777036014452,39.64,78409.57,0.0,-0.95377,2e-05,10.35676]
[1777036015459,39.64,78405.08,0.0,-0.95388,2e-05,10.33699]
[1777036021500,39.63,78404.2,0.0,-0.95392,2e-05,10.32911]
[1777036022510,39.63,78394.84,0.0,-0.95414,2e-05,10.28881]
[1777036023515,39.63,78394.94,0.0,-0.95414,2e-05,10.28862]
[1777036027174,39.63,78385.38,0.0,-0.95436,2e-05,10.24644]
[1777036027543,39.63,78385.38,0.0,-0.95437,2e-05,10.24589]
[1777036032580,39.62,78375.64,0.0,-0.9546,2e-05,10.20224]
[1777036033593,39.62,78375.04,0.0,-0.95462,2e-05,10.19924]
[1777036034594,39.62,78368.46,0.0,-0.95477,2e-05,10.1716]
[1777036035600,39.62,78363.44,0.0,-0.95488,2e-05,10.15008]
[1777036037246,39.62,78364.98,0.0,-0.95485,2e-05,10.15571]
[1777036042647,39.62,78365.62,0.0,-0.95485,2e-05,10.15602]
[1777036045669,39.62,78372.49,0.0,-0.9547,2e-05,10.18364]
[1777036047315,39.61,78379.12,0.0,-0.95456,2e-05,10.21107]
[1777036047682,39.61,78379.12,0.0,-0.95456,2e-05,10.21059]
[1777036052718,39.61,78380.61,0.0,-0.95455,2e-05,10.21236]
[1777036057753,39.61,78379.71,0.0,-0.95458,2e-05,10.20615]
[1777036061780,39.61,78371.39,0.0,-0.95478,2e-05,10.16928]
[1777036065810,39.6,78368.82,0.0,-0.95484,2e-05,10.15684]
[1777036068832,39.6,78374.54,0.0,-0.95472,2e-05,10.17963]
[1777036070857,39.6,78375.3,0.0,-0.95471,2e-05,10.18194]
[1777036075879,39.6,78368.46,0.0,-0.95488,2e-05,10.15109]
[1777036077893,39.6,78366.58,0.0,-0.95492,2e-05,10.14244]
[1777036080914,39.6,78375.39,0.0,-0.95473,2e-05,10.17829]
[1777036081921,39.59,78373.74,0.0,-0.95477,2e-05,10.17093]
[1777036084942,39.59,78380.89,0.0,-0.95462,2e-05,10.19974]
[1777036085949,39.59,78386.6,0.0,-0.95449,2e-05,10.22332]
[1777036086957,39.59,78386.89,0.0,-0.95449,2e-05,10.22404]
[1777036091991,39.59,78386.73,0.0,-0.9545,2e-05,10.2209]
[1777036096024,39.59,78376.14,0.0,-0.95475,2e-05,10.17437]
[1777036097029,39.59,78368.11,0.0,-0.95494,2e-05,10.14025]
[1777036098036,39.58,78362.06,0.0,-0.95507,2e-05,10.11454]
[1777036099043,39.58,78360.84,0.0,-0.9551,2e-05,10.1091]
[1777036104080,39.58,78372.9,0.0,-0.95484,2e-05,10.15805]
[1777036105085,39.58,78376.68,0.0,-0.95476,2e-05,10.17353]
[1777036108107,39.58,78379.42,0.0,-0.9547,2e-05,10.18379]
[1777036113143,39.58,78381.02,0.0,-0.95469,2e-05,10.1863]
[1777036118177,39.57,78384.87,0.0,-0.95461,2e-05,10.2003]
[1777036123211,39.57,78387.36,0.0,-0.95457,2e-05,10.20847]
[1777036129253,39.57,78391.56,0.0,-0.95449,2e-05,10.22322]
[1777036134288,39.56,78391.23,0.0,-0.95451,2e-05,10.21938]
[1777036136302,39.56,78366.64,0.0,-0.95507,2e-05,10.1151]
[1777036138316,39.56,78363.84,0.0,-0.95514,2e-05,10.10258]
[1777036142345,39.56,78361.55,0.0,-0.95521,2e-05,10.08991]
[1777036147381,39.55,78361.77,0.0,-0.95523,2e-05,10.08629]
[1777036152414,39.55,78360.72,0.0,-0.95526,2e-05,10.07929]
[1777036157451,39.55,78361.85,0.0,-0.95525,2e-05,10.08271]
[1777036162484,39.54,78365.41,0.0,-0.95517,2e-05,10.09624]
[1777036163491,39.54,78370.48,0.0,-0.95506,2e-05,10.11719]
[1777036165505,39.54,78366.69,0.0,-0.95515,2e-05,10.10072]
[1777036169534,39.54,78366.59,0.0,-0.95516,2e-05,10.09913]
[1777036174568,39.54,78366.01,0.0,-0.95519,2e-05,10.0935]
[1777036176586,39.55,78359.61,0.0,-0.9553,2e-05,10.07256]
[1777036177590,39.55,78366.22,0.0,-0.95513,2e-05,10.10332]
[1777036178599,39.55,78375.38,0.0,-0.95493,2e-05,10.14171]
[1777036179605,39.55,78378.99,0.0,-0.95484,2e-05,10.15733]
[1777036180628,39.55,78384.95,0.0,-0.95471,2e-05,10.18257]
[1777036181634,39.55,78388.88,0.0,-0.95462,2e-05,10.19925]
[1777036186677,39.55,78388.97,0.0,-0.95461,2e-05,10.20021]
[1777036189690,39.55,78382.85,0.0,-0.95475,2e-05,10.17482]
[1777036194725,39.55,78383.12,0.0,-0.95474,2e-05,10.17614]
[1777036199761,39.56,78386.8,0.0,-0.95466,2e-05,10.19175]
[1777036204795,39.56,78388.9,0.0,-0.95461,2e-05,10.20115]
[1777036209829,39.56,78392.69,0.0,-0.95452,2e-05,10.21765]
[1777036210837,39.56,78399.04,0.0,-0.95438,2e-05,10.24452]
[1777036212852,39.56,78399.28,0.0,-0.95437,2e-05,10.24562]
[1777036218517,39.56,78402.91,0.0,-0.95429,2e-05,10.26115]
[1777036223952,39.56,78408.7,0.0,-0.95415,2e-05,10.2857]
[1777036225946,39.56,78414.67,0.0,-0.95402,2e-05,10.31098]
[1777036228679,39.56,78412.44,0.0,-0.95407,2e-05,10.30136]
[1777036234002,39.56,78411.14,0.0,-0.95411,2e-05,10.29354]
[1777036237023,39.56,78403.82,0.0,-0.95428,2e-05,10.26246]
[1777036239065,39.56,78402.2,0.0,-0.95431,2e-05,10.2556]
[1777036241054,39.56,78395.14,0.0,-0.95447,2e-05,10.22585]
[1777036243073,39.56,78394.05,0.0,-0.9545,2e-05,10.22138]
[1777036248103,39.56,78392.13,0.0,-0.95454,2e-05,10.21367]
[1777036253139,39.56,78396.13,0.0,-0.95445,2e-05,10.23094]
[1777036258172,39.56,78404.96,0.0,-0.95424,2e-05,10.26852]
[1777036260186,39.56,78405.67,0.0,-0.95423,2e-05,10.27158]
[1777036262203,39.56,78398.09,0.0,-0.9544,2e-05,10.23954]
[1777036264215,39.56,78393.81,0.0,-0.9545,2e-05,10.22155]
[1777036265225,39.56,78393.81,0.0,-0.9545,2e-05,10.22163]
[1777036268242,39.56,78400.59,0.0,-0.95434,2e-05,10.25046]
[1777036270256,39.56,78399.6,0.0,-0.95436,2e-05,10.24636]
[1777036275298,39.56,78405.14,0.0,-0.95424,2e-05,10.27]
[1777036276301,39.56,78406.38,0.0,-0.95421,2e-05,10.27525]
[1777036281336,39.56,78406.7,0.0,-0.9542,2e-05,10.27656]
[1777036286372,39.56,78402.2,0.0,-0.9543,2e-05,10.25754]
[1777036290401,39.56,78398.71,0.0,-0.95438,2e-05,10.24296]
[1777036292413,39.56,78405.09,0.0,-0.95424,2e-05,10.26792]
[1777036298458,39.56,78404.37,0.0,-0.95426,2e-05,10.26493]
[1777036302483,39.56,78396.94,0.0,-0.95443,2e-05,10.23359]
[1777036304497,39.56,78394.7,0.0,-0.95448,2e-05,10.22422]
[1777036305504,39.56,78389.01,0.0,-0.95461,2e-05,10.20031]
[1777036307563,39.56,78386.03,0.0,-0.95467,2e-05,10.18794]
[1777036308532,39.56,78394.65,0.0,-0.95448,2e-05,10.22426]
[1777036309548,39.56,78444.41,0.0,-0.95334,2e-05,10.43548]
[1777036310616,39.56,78472.11,0.0,-0.9527,2e-05,10.55426]
[1777036311560,39.56,78444.58,0.0,-0.95334,2e-05,10.43658]
[1777036312566,39.56,78429.46,0.0,-0.95369,2e-05,10.3714]
[1777036313572,39.56,78421.37,0.0,-0.95387,2e-05,10.33674]
[1777036314579,39.56,78420.16,0.0,-0.95391,2e-05,10.33002]
[1777036315581,39.56,78420.36,0.0,-0.95391,2e-05,10.32987]
[1777036316587,39.55,78413.84,0.0,-0.95407,2e-05,10.30132]
[1777036317595,39.55,78408.69,0.0,-0.95419,2e-05,10.2786]
[1777036318602,39.55,78408.46,0.0,-0.95419,2e-05,10.27758]
[1777036319609,39.55,78409.56,0.0,-0.95417,2e-05,10.28223]
[1777036320625,39.55,78417.46,0.0,-0.95399,2e-05,10.31569]
[1777036321625,39.55,78425.65,0.0,-0.9538,2e-05,10.35046]
[1777036322633,39.55,78437.54,0.0,-0.95353,2e-05,10.4004]
[1777036323640,39.55,78441.95,0.0,-0.95344,2e-05,10.41801]
[1777036324647,39.55,78447.21,0.0,-0.95333,2e-05,10.43851]
[1777036325655,39.55,78439.2,0.0,-0.95352,2e-05,10.40209]
[1777036326661,39.54,78416.85,0.0,-0.95405,2e-05,10.30447]
[1777036327675,39.54,78416.39,0.0,-0.95407,2e-05,10.30054]
[1777036328677,39.54,78419.02,0.0,-0.95401,2e-05,10.31126]
[1777036330689,39.54,78426.67,0.0,-0.95384,2e-05,10.34278]
[1777036332704,39.54,78421.3,0.0,-0.95398,2e-05,10.3181]
[1777036337739,39.53,78419.04,0.0,-0.95403,2e-05,10.3082]
[1777036342774,39.53,78415.77,0.0,-0.95411,2e-05,10.2941]
[1777036344790,39.53,78412.21,0.0,-0.95419,2e-05,10.27898]
[1777036348822,39.53,78406.56,0.0,-0.95432,2e-05,10.25505]
[1777036350835,39.53,78398.73,0.0,-0.95449,2e-05,10.22207]
[1777036352846,39.53,78389.39,0.0,-0.95471,2e-05,10.18083]
[1777036353854,39.53,78389.11,0.0,-0.95472,2e-05,10.17924]
[1777036359621,39.53,78389.35,0.0,-0.95473,2e-05,10.17817]
[1777036361909,39.53,78399.13,0.0,-0.95451,2e-05,10.21814]
[1777036362915,39.53,78397.48,0.0,-0.95455,2e-05,10.21071]
[1777036364932,39.53,78390.19,0.0,-0.95472,2e-05,10.17967]
[1777036366944,39.53,78387.53,0.0,-0.95478,2e-05,10.16766]
[1777036370973,39.53,78381.97,0.0,-0.95492,2e-05,10.14278]
[1777036372986,39.52,78369.6,0.0,-0.9552,2e-05,10.09024]
[1777036373993,39.52,78367.22,0.0,-0.95525,2e-05,10.08001]
[1777036376008,39.52,78364.19,0.0,-0.95532,2e-05,10.06686]
[1777036381045,39.52,78360.36,0.0,-0.95542,2e-05,10.04975]
[1777036386079,39.52,78365.71,0.0,-0.9553,2e-05,10.07102]
[1777036391116,39.52,78355.74,0.0,-0.95553,2e-05,10.02825]
[1777036392122,39.52,78352.89,0.0,-0.95559,2e-05,10.0162]
[1777036397156,39.52,78353.32,0.0,-0.95559,2e-05,10.01725]
[1777036401186,39.52,78347.4,0.0,-0.95572,2e-05,9.99199]
[1777036402192,39.52,78346.0,0.0,-0.95576,2e-05,9.98605]
[1777036406220,39.52,78351.49,0.0,-0.95564,2e-05,10.00842]
[1777036409241,39.52,78361.3,0.0,-0.95542,2e-05,10.04888]
[1777036410252,39.52,78365.74,0.0,-0.95532,2e-05,10.06723]
[1777036412262,39.51,78368.91,0.0,-0.95526,2e-05,10.07796]
[1777036417297,39.51,78368.11,0.0,-0.95529,2e-05,10.07338]
[1777036419311,39.51,78375.88,0.0,-0.95512,2e-05,10.10544]
[1777036420317,39.51,78375.95,0.0,-0.95512,2e-05,10.10544]
[1777036425353,39.51,78372.97,0.0,-0.95519,2e-05,10.09158]
[1777036428376,39.51,78367.27,0.0,-0.95532,2e-05,10.06695]
[1777036431395,39.51,78373.4,0.0,-0.95519,2e-05,10.0919]
[1777036432402,39.51,78376.32,0.0,-0.95513,2e-05,10.10387]
[1777036434415,39.5,78377.2,0.0,-0.95514,2e-05,10.10179]
[1777036436429,39.49,78371.9,0.0,-0.95529,2e-05,10.07416]
[1777036439451,39.48,78362.08,0.0,-0.95554,2e-05,10.02654]
[1777036440460,39.48,78363.06,0.0,-0.95553,2e-05,10.02907]
[1777036444489,39.48,78356.28,0.0,-0.95571,2e-05,9.99505]
[1777036450531,39.47,78359.98,0.0,-0.95567,2e-05,10.00366]
[1777036455563,39.46,78363.39,0.0,-0.95562,2e-05,10.01235]
[1777036459594,39.45,78369.69,0.0,-0.95551,2e-05,10.03368]
[1777036463620,39.44,78376.14,0.0,-0.9554,2e-05,10.05425]
[1777036464626,39.44,78374.96,0.0,-0.95543,2e-05,10.04912]
[1777036469662,39.44,78373.38,0.0,-0.95547,2e-05,10.04163]
[1777036471676,39.44,78367.19,0.0,-0.95561,2e-05,10.01338]
[1777036473691,39.44,78366.83,0.0,-0.95563,2e-05,10.01048]
[1777036478726,39.43,78365.39,0.0,-0.95569,2e-05,9.99912]
[1777036483761,39.43,78366.58,0.0,-0.95567,2e-05,10.0036]
[1777036488804,39.43,78366.59,0.0,-0.95567,2e-05,10.00312]
[1777036493839,39.43,78364.99,0.0,-0.95571,2e-05,9.99594]
[1777036498871,39.43,78365.84,0.0,-0.95569,2e-05,9.99903]
[1777036503906,39.43,78368.73,0.0,-0.95563,2e-05,10.01056]
[1777036506927,39.43,78370.18,0.0,-0.9556,2e-05,10.0161]
[1777036508941,39.43,78366.1,0.0,-0.95569,2e-05,9.99884]
[1777036510955,39.43,78363.66,0.0,-0.95575,2e-05,9.98788]
[1777036515989,39.43,78361.76,0.0,-0.9558,2e-05,9.9796]
[1777036519010,39.43,78355.06,0.0,-0.95595,2e-05,9.95155]
[1777036523039,39.43,78348.07,0.0,-0.9561,2e-05,9.92205]
[1777036524045,39.43,78334.0,0.0,-0.95641,2e-05,9.864]
[1777036525056,39.42,78333.37,0.0,-0.95645,2e-05,9.85627]
[1777036527068,39.41,78325.99,0.0,-0.95667,2e-05,9.81607]
[1777036528075,39.4,78324.79,0.0,-0.95672,2e-05,9.80682]
[1777036533110,39.37,78326.31,0.0,-0.9568,2e-05,9.79088]
[1777036536133,39.36,78332.18,0.0,-0.95674,2e-05,9.80359]
[1777036539153,39.34,78341.6,0.0,-0.9566,2e-05,9.83063]
[1777036540928,39.33,78341.25,0.0,-0.95665,2e-05,9.8206]
[1777036544187,39.33,78335.24,0.0,-0.95679,2e-05,9.79455]
[1777036546202,39.33,78336.24,0.0,-0.95679,2e-05,9.79459]
[1777036550998,39.32,78343.23,0.0,-0.95665,2e-05,9.82152]
[1777036554258,39.32,78348.67,0.0,-0.95654,2e-05,9.84273]
[1777036559292,39.32,78351.58,0.0,-0.95648,2e-05,9.85255]
[1777036564334,39.32,78350.6,0.0,-0.95651,2e-05,9.84682]
[1777036565335,39.32,78361.92,0.0,-0.95626,2e-05,9.89393]
[1777036566342,39.32,78351.61,0.0,-0.95649,2e-05,9.85128]
[1777036567349,39.32,78350.43,0.0,-0.95652,2e-05,9.84657]
[1777036572384,39.32,78353.05,0.0,-0.95645,2e-05,9.85827]
[1777036577419,39.32,78354.74,0.0,-0.95641,2e-05,9.86604]
[1777036582453,39.32,78355.2,0.0,-0.9564,2e-05,9.86868]
[1777036587494,39.32,78351.8,0.0,-0.95647,2e-05,9.85536]
[1777036590513,39.32,78342.23,0.0,-0.95668,2e-05,9.81627]
[1777036591522,39.32,78341.32,0.0,-0.95671,2e-05,9.81008]
[1777036594540,39.32,78334.48,0.0,-0.95686,2e-05,9.7807]
[1777036597573,39.32,78329.88,0.0,-0.95697,2e-05,9.76073]
[1777036601595,39.32,78323.46,0.0,-0.95711,2e-05,9.73311]
[1777036604613,39.32,78320.97,0.0,-0.95717,2e-05,9.72209]
[1777036606627,39.31,78326.9,0.0,-0.95705,2e-05,9.74591]
[1777036609648,39.31,78336.57,0.0,-0.95684,2e-05,9.78482]
[1777036610655,39.31,78336.35,0.0,-0.95685,2e-05,9.78356]
[1777036615690,39.31,78337.08,0.0,-0.95684,2e-05,9.78479]
[1777036620726,39.31,78333.53,0.0,-0.95693,2e-05,9.76842]
[1777036622739,39.31,78327.94,0.0,-0.95705,2e-05,9.74476]
[1777036625759,39.31,78321.67,0.0,-0.95719,2e-05,9.71815]
[1777036630796,39.3,78320.09,0.0,-0.95723,2e-05,9.71045]
[1777036635832,39.3,78319.47,0.0,-0.95725,2e-05,9.70675]
[1777036638853,39.3,78305.63,0.0,-0.95756,2e-05,9.64938]
[1777036640876,39.3,78302.13,0.0,-0.95764,2e-05,9.63352]
[1777036642889,39.3,78294.72,0.0,-0.95781,2e-05,9.60109]
[1777036643896,39.3,78305.23,0.0,-0.95759,2e-05,9.64292]
[1777036644902,39.29,78305.6,0.0,-0.95759,2e-05,9.64389]
[1777036645909,39.29,78310.0,0.0,-0.9575,2e-05,9.66066]
[1777036646917,39.29,78315.61,0.0,-0.95738,2e-05,9.68241]
[1777036648935,39.29,78316.66,0.0,-0.95736,2e-05,9.68638]
[1777036650946,39.29,78322.97,0.0,-0.95723,2e-05,9.71187]
[1777036652959,39.29,78326.82,0.0,-0.95715,2e-05,9.72587]
[1777036653967,39.29,78334.74,0.0,-0.95698,2e-05,9.75822]
[1777036655983,39.29,78336.88,0.0,-0.95694,2e-05,9.76648]
[1777036657995,39.29,78342.8,0.0,-0.95681,2e-05,9.79026]
[1777036660014,39.29,78346.99,0.0,-0.95672,2e-05,9.80689]
[1777036665051,39.29,78345.28,0.0,-0.95677,2e-05,9.79796]
[1777036668072,39.29,78350.99,0.0,-0.95665,2e-05,9.82135]
[1777036673106,39.29,78349.4,0.0,-0.95668,2e-05,9.81596]
[1777036678142,39.29,78348.12,0.0,-0.9567,2e-05,9.81187]
[1777036683177,39.29,78347.1,0.0,-0.95671,2e-05,9.80886]
[1777036688211,39.29,78347.09,0.0,-0.95671,2e-05,9.81003]
[1777036693246,39.29,78347.53,0.0,-0.9567,2e-05,9.8118]
[1777036698281,39.29,78346.81,0.0,-0.95672,2e-05,9.80686]
[1777036702311,39.29,78345.2,0.0,-0.95677,2e-05,9.79872]
[1777036704324,39.29,78351.0,0.0,-0.95664,2e-05,9.82195]
[1777036705332,39.29,78351.09,0.0,-0.95665,2e-05,9.82191]
[1777036710367,39.28,78351.39,0.0,-0.95665,2e-05,9.82113]
[1777036715401,39.28,78352.09,0.0,-0.95665,2e-05,9.81998]
[1777036720435,39.28,78351.13,0.0,-0.95667,2e-05,9.81661]
[1777036725481,39.28,78352.09,0.0,-0.95664,2e-05,9.82174]
[1777036730506,39.28,78353.56,0.0,-0.95661,2e-05,9.82896]
[1777036735544,39.29,78350.2,0.0,-0.95667,2e-05,9.81618]
[1777036740580,39.29,78354.32,0.0,-0.95658,2e-05,9.83434]
[1777036745615,39.29,78361.41,0.0,-0.95642,2e-05,9.86474]
[1777036747628,39.29,78364.52,0.0,-0.95634,2e-05,9.87794]
[1777036752663,39.29,78365.34,0.0,-0.95632,2e-05,9.88204]
[1777036753670,39.29,78370.58,0.0,-0.95621,2e-05,9.90395]
[1777036754677,39.29,78371.03,0.0,-0.9562,2e-05,9.90592]
[1777036759713,39.29,78369.65,0.0,-0.95622,2e-05,9.90069]
[1777036764749,39.29,78375.59,0.0,-0.95609,2e-05,9.92591]
[1777036766762,39.29,78382.16,0.0,-0.95594,2e-05,9.95338]
[1777036771797,39.29,78385.84,0.0,-0.95587,2e-05,9.96679]
[1777036776832,39.29,78387.82,0.0,-0.95583,2e-05,9.97501]
[1777036781891,39.29,78389.79,0.0,-0.95578,2e-05,9.98317]
[1777036784889,39.29,78399.76,0.0,-0.95556,2e-05,10.02477]
[1777036785898,39.29,78399.86,0.0,-0.95556,2e-05,10.02566]
[1777036790933,39.29,78401.84,0.0,-0.9555,2e-05,10.03628]
[1777036795967,39.3,78401.5,0.0,-0.95549,2e-05,10.03713]
[1777036801004,39.3,78406.35,0.0,-0.95538,2e-05,10.05912]
[1777036806044,39.3,78406.07,0.0,-0.95539,2e-05,10.05723]
[1777036811078,39.3,78406.33,0.0,-0.95538,2e-05,10.05757]
[1777036816116,39.3,78407.76,0.0,-0.95536,2e-05,10.06282]
[1777036823161,39.3,78408.69,0.0,-0.95534,2e-05,10.06565]
[1777036828200,39.29,78409.45,0.0,-0.95533,2e-05,10.06806]
[1777036833234,39.29,78409.6,0.0,-0.95534,2e-05,10.06583]
[1777036839274,39.29,78408.36,0.0,-0.95537,2e-05,10.05969]
[1777036844312,39.29,78409.85,0.0,-0.95534,2e-05,10.06519]
[1777036850359,39.29,78408.93,0.0,-0.95537,2e-05,10.06026]
[1777036855388,39.29,78402.96,0.0,-0.95551,2e-05,10.03461]
[1777036856398,39.29,78396.68,0.0,-0.95565,2e-05,10.00815]
[1777036857414,39.29,78396.39,0.0,-0.95565,2e-05,10.00682]
[1777036858410,39.29,78394.44,0.0,-0.9557,2e-05,9.9986]
[1777036863451,39.29,78391.93,0.0,-0.95576,2e-05,9.9878]
[1777036868479,39.29,78390.06,0.0,-0.9558,2e-05,9.97984]
[1777036874521,39.29,78393.7,0.0,-0.95572,2e-05,9.99487]
[1777036879556,39.29,78394.61,0.0,-0.9557,2e-05,9.99843]
[1777036884591,39.29,78385.51,0.0,-0.9559,2e-05,9.96022]
[1777036888619,39.29,78385.74,0.0,-0.9559,2e-05,9.96122]
[1777036893655,39.29,78384.48,0.0,-0.95593,2e-05,9.95398]
[1777036897683,39.29,78378.49,0.0,-0.95607,2e-05,9.92916]
[1777036902717,39.29,78377.57,0.0,-0.95608,2e-05,9.92561]
[1777036905738,39.29,78372.16,0.0,-0.9562,2e-05,9.90332]
[1777036910773,39.29,78369.31,0.0,-0.95626,2e-05,9.89199]
[1777036915809,39.29,78365.92,0.0,-0.95633,2e-05,9.87854]
[1777036920843,39.29,78366.82,0.0,-0.95631,2e-05,9.88297]
[1777036925879,39.29,78363.13,0.0,-0.95639,2e-05,9.86833]
[1777036930914,39.29,78362.89,0.0,-0.95639,2e-05,9.86809]
[1777036935949,39.29,78365.94,0.0,-0.95632,2e-05,9.88147]
[1777036940990,39.29,78365.39,0.0,-0.95633,2e-05,9.87984]
[1777036944009,39.3,78371.78,0.0,-0.95618,2e-05,9.90678]
[1777036946023,39.3,78372.85,0.0,-0.95616,2e-05,9.91141]
[1777036950052,39.3,78360.75,0.0,-0.95642,2e-05,9.8615]
[1777036951061,39.3,78350.19,0.0,-0.95666,2e-05,9.81591]
[1777036952067,39.3,78348.46,0.0,-0.9567,2e-05,9.80899]
[1777036957102,39.3,78349.54,0.0,-0.95667,2e-05,9.81462]
[1777036959118,39.3,78356.85,0.0,-0.95651,2e-05,9.84531]
[1777036964152,39.3,78356.94,0.0,-0.9565,2e-05,9.84661]
[1777036965159,39.3,78343.6,0.0,-0.95679,2e-05,9.79164]
[1777036966167,39.3,78339.64,0.0,-0.95688,2e-05,9.77557]
[1777036967173,39.3,78327.6,0.0,-0.95714,2e-05,9.72568]
[1777036969192,39.3,78322.39,0.0,-0.95726,2e-05,9.70369]
[1777036971221,39.3,78321.83,0.0,-0.95727,2e-05,9.70092]
[1777036976238,39.3,78321.21,0.0,-0.95729,2e-05,9.6973]
[1777036981275,39.3,78320.59,0.0,-0.95731,2e-05,9.69371]
[1777036982283,39.3,78312.67,0.0,-0.95748,2e-05,9.66106]
[1777036984293,39.29,78310.26,0.0,-0.95754,2e-05,9.65084]
[1777036989328,39.29,78315.25,0.0,-0.95743,2e-05,9.67052]
[1777036994363,39.29,78318.49,0.0,-0.95736,2e-05,9.68356]
[1777036999398,39.3,78318.06,0.0,-0.95736,2e-05,9.68402]
[1777037004434,39.3,78318.29,0.0,-0.95734,2e-05,9.68717]
[1777037009469,39.3,78316.03,0.0,-0.95738,2e-05,9.68011]
[1777037013496,39.3,78310.12,0.0,-0.95751,2e-05,9.65447]
[1777037016518,39.3,78300.13,0.0,-0.95773,2e-05,9.61323]
[1777037017525,39.3,78290.62,0.0,-0.95794,2e-05,9.57438]
[1777037018532,39.3,78287.88,0.0,-0.958,2e-05,9.56242]
[1777037019540,39.3,78286.29,0.0,-0.95803,2e-05,9.55576]
[1777037024574,39.3,78285.76,0.0,-0.95805,2e-05,9.55363]
[1777037027726,39.3,78262.38,0.0,-0.95854,2e-05,9.45907]
[1777037028733,39.3,78259.8,0.0,-0.95859,2e-05,9.45026]
[1777037034445,39.31,78255.61,0.0,-0.95863,2e-05,9.44204]
[1777037035783,39.32,78247.5,0.0,-0.95878,2e-05,9.41297]
[1777037036789,39.32,78241.74,0.0,-0.95889,2e-05,9.39208]
[1777037037796,39.33,78242.99,0.0,-0.95885,2e-05,9.39969]
[1777037042830,39.34,78241.79,0.0,-0.95881,2e-05,9.40677]
[1777037047866,39.35,78241.32,0.0,-0.95877,2e-05,9.41385]
[1777037052902,39.36,78235.8,0.0,-0.95886,2e-05,9.39686]
[1777037058943,39.38,78232.51,0.0,-0.95887,2e-05,9.39572]
[1777037060956,39.38,78239.21,0.0,-0.9587,2e-05,9.42717]
[1777037062971,39.39,78247.89,0.0,-0.9585,2e-05,9.46559]
[1777037064656,39.39,78248.93,0.0,-0.95847,2e-05,9.47104]
[1777037070022,39.39,78251.82,0.0,-0.9584,2e-05,9.48337]
[1777037071028,39.39,78260.75,0.0,-0.95822,2e-05,9.51754]
[1777037072036,39.39,78261.59,0.0,-0.9582,2e-05,9.52133]
[1777037077071,39.39,78266.81,0.0,-0.95809,2e-05,9.54346]
[1777037082110,39.39,78267.84,0.0,-0.95806,2e-05,9.54761]
[1777037086141,39.4,78261.59,0.0,-0.95818,2e-05,9.52467]
[1777037088155,39.4,78259.71,0.0,-0.95822,2e-05,9.51775]
[1777037093191,39.4,78257.47,0.0,-0.95826,2e-05,9.51098]
[1777037098225,39.4,78260.05,0.0,-0.9582,2e-05,9.52165]
[1777037102254,39.4,78252.92,0.0,-0.95835,2e-05,9.49297]
[1777037103262,39.4,78249.16,0.0,-0.95843,2e-05,9.47788]
[1777037105275,39.4,78235.04,0.0,-0.95872,2e-05,9.42237]
[1777037106282,39.4,78235.2,0.0,-0.95871,2e-05,9.4249]
[1777037111317,39.42,78237.2,0.0,-0.95862,2e-05,9.44114]
[1777037116354,39.42,78232.99,0.0,-0.9587,2e-05,9.4251]
[1777037121387,39.42,78233.12,0.0,-0.9587,2e-05,9.42651]
[1777037126423,39.42,78229.76,0.0,-0.95876,2e-05,9.41393]
[1777037131459,39.42,78230.53,0.0,-0.95875,2e-05,9.416]
[1777037136493,39.42,78229.27,0.0,-0.95877,2e-05,9.4119]
[1777037141527,39.42,78231.74,0.0,-0.95871,2e-05,9.42277]
[1777037146562,39.42,78235.1,0.0,-0.95864,2e-05,9.43713]
[1777037151599,39.43,78235.48,0.0,-0.95863,2e-05,9.43945]
[1777037156633,39.43,78235.8,0.0,-0.95862,2e-05,9.4415]
[1777037160662,39.43,78230.06,0.0,-0.95873,2e-05,9.41907]
[1777037161669,39.43,78219.92,0.0,-0.95894,2e-05,9.37863]
[1777037163682,39.43,78218.27,0.0,-0.95898,2e-05,9.37128]
[1777037168717,39.43,78216.68,0.0,-0.95902,2e-05,9.36389]
[1777037173752,39.42,78214.97,0.0,-0.95907,2e-05,9.35552]
[1777037175767,39.42,78208.18,0.0,-0.95921,2e-05,9.32781]
[1777037176774,39.42,78194.68,0.0,-0.95949,2e-05,9.27379]
[1777037177780,39.42,78193.32,0.0,-0.95952,2e-05,9.26813]
[1777037178795,39.42,78192.73,0.0,-0.95954,2e-05,9.26546]
[1777037183823,39.42,78190.02,0.0,-0.9596,2e-05,9.25396]
[1777037188857,39.42,78191.33,0.0,-0.95957,2e-05,9.25845]
[1777037190877,39.42,78196.37,0.0,-0.95947,2e-05,9.27816]
[1777037195907,39.41,78191.93,0.0,-0.9596,2e-05,9.25225]
[1777037200941,39.4,78192.65,0.0,-0.95962,2e-05,9.24865]
[1777037205977,39.4,78193.19,0.0,-0.95962,2e-05,9.25018]
[1777037211012,39.4,78190.6,0.0,-0.95967,2e-05,9.23932]
[1777037214033,39.4,78185.01,0.0,-0.95979,2e-05,9.21684]
[1777037215718,39.4,78178.58,0.0,-0.95992,2e-05,9.19134]
[1777037216052,39.4,78178.58,0.0,-0.95992,2e-05,9.19131]
[1777037221086,39.4,78183.54,0.0,-0.95982,2e-05,9.21067]
[1777037223104,39.4,78190.41,0.0,-0.95968,2e-05,9.23774]
[1777037224109,39.4,78198.94,0.0,-0.95951,2e-05,9.27149]
[1777037225787,39.4,78201.44,0.0,-0.95945,2e-05,9.28127]
[1777037231169,39.4,78198.26,0.0,-0.95953,2e-05,9.26761]
[1777037232164,39.4,78188.82,0.0,-0.95972,2e-05,9.23]
[1777037233170,39.4,78186.1,0.0,-0.95978,2e-05,9.21914]
[1777037238206,39.4,78183.25,0.0,-0.95984,2e-05,9.20751]
[1777037243240,39.4,78180.98,0.0,-0.95989,2e-05,9.19831]
[1777037247269,39.4,78171.77,0.0,-0.96008,2e-05,9.16183]
[1777037248276,39.4,78165.15,0.0,-0.96021,2e-05,9.13577]
[1777037249283,39.4,78165.4,0.0,-0.96021,2e-05,9.1368]
[1777037250289,39.4,78159.41,0.0,-0.96033,2e-05,9.1133]
[1777037251301,39.4,78171.05,0.0,-0.9601,2e-05,9.15725]
[1777037252303,39.4,78179.01,0.0,-0.95994,2e-05,9.18867]
[1777037253311,39.4,78183.73,0.0,-0.95984,2e-05,9.2073]
[1777037255326,39.4,78188.83,0.0,-0.95973,2e-05,9.22735]
[1777037260360,39.4,78188.2,0.0,-0.95975,2e-05,9.22442]
[1777037265395,39.39,78188.6,0.0,-0.95974,2e-05,9.22557]
[1777037270430,39.39,78191.78,0.0,-0.95968,2e-05,9.23767]
[1777037275464,39.39,78188.6,0.0,-0.95975,2e-05,9.22459]
[1777037280501,39.39,78192.15,0.0,-0.95968,2e-05,9.23819]
[1777037281507,39.39,78202.3,0.0,-0.95947,2e-05,9.27839]
[1777037283523,39.39,78205.35,0.0,-0.95941,2e-05,9.29025]
[1777037288557,39.39,78205.81,0.0,-0.9594,2e-05,9.29115]
[1777037292587,39.39,78199.86,0.0,-0.95953,2e-05,9.26673]
[1777037294601,39.39,78200.75,0.0,-0.95951,2e-05,9.26993]
[1777037299637,39.39,78202.34,0.0,-0.95948,2e-05,9.27546]
[1777037304670,39.39,78202.92,0.0,-0.95948,2e-05,9.27694]
[1777037309705,39.39,78202.48,0.0,-0.95949,2e-05,9.27435]
[1777037314740,39.39,78200.17,0.0,-0.95955,2e-05,9.26243]
[1777037319775,39.39,78200.0,0.0,-0.95954,2e-05,9.26339]
[1777037324813,39.39,78202.26,0.0,-0.95949,2e-05,9.27456]
[1777037327829,39.39,78205.67,0.0,-0.95941,2e-05,9.28938]
[1777037332865,39.39,78208.17,0.0,-0.95935,2e-05,9.30132]
[1777037337901,39.4,78209.16,0.0,-0.95932,2e-05,9.30717]
[1777037342943,39.4,78213.68,0.0,-0.95921,2e-05,9.32701]
[1777037347969,39.4,78213.54,0.0,-0.9592,2e-05,9.3285]
[1777037353005,39.4,78211.39,0.0,-0.95924,2e-05,9.32159]
[1777037358040,39.41,78212.86,0.0,-0.9592,2e-05,9.32916]
[1777037363076,39.41,78210.76,0.0,-0.95923,2e-05,9.32247]
[1777037368110,39.41,78210.81,0.0,-0.95922,2e-05,9.32439]
[1777037373145,39.41,78208.87,0.0,-0.95926,2e-05,9.31638]
[1777037376854,39.42,78202.2,0.0,-0.9594,2e-05,9.29087]
[1777037378180,39.42,78199.94,0.0,-0.95944,2e-05,9.28263]
[1777037383214,39.42,78198.39,0.0,-0.95946,2e-05,9.27849]
[1777037388250,39.42,78199.09,0.0,-0.95945,2e-05,9.28095]
[1777037392278,39.42,78188.89,0.0,-0.95966,2e-05,9.23974]
[1777037393286,39.42,78187.82,0.0,-0.95969,2e-05,9.23539]
[1777037395299,39.42,78180.29,0.0,-0.95984,2e-05,9.20539]
[1777037397312,39.42,78178.09,0.0,-0.95989,2e-05,9.19659]
[1777037400345,39.42,78184.54,0.0,-0.95976,2e-05,9.22195]
[1777037403595,39.42,78177.03,0.0,-0.95991,2e-05,9.19275]
[1777037404621,39.42,78151.01,0.0,-0.96044,2e-05,9.09036]
[1777037405643,39.42,78165.76,0.0,-0.96014,2e-05,9.14748]
[1777037406625,39.42,78163.06,0.0,-0.9602,2e-05,9.13636]
[1777037407617,39.42,78169.36,0.0,-0.96007,2e-05,9.16116]
[1777037408621,39.42,78161.91,0.0,-0.96022,2e-05,9.13193]
[1777037410635,39.42,78156.96,0.0,-0.96032,2e-05,9.11262]
[1777037412668,39.42,78173.49,0.0,-0.95999,2e-05,9.17775]
[1777037413659,39.42,78179.65,0.0,-0.95986,2e-05,9.20259]
[1777037415673,39.42,78170.84,0.0,-0.96003,2e-05,9.16834]
[1777037418695,39.42,78164.15,0.0,-0.96017,2e-05,9.14204]
[1777037423730,39.42,78164.6,0.0,-0.96016,2e-05,9.14398]
[1777037428765,39.42,78163.27,0.0,-0.96019,2e-05,9.13892]
[1777037433800,39.42,78155.51,0.0,-0.96035,2e-05,9.10674]
[1777037434809,39.42,78150.33,0.0,-0.96045,2e-05,9.0877]
[1777037439842,39.43,78147.56,0.0,-0.96047,2e-05,9.08376]
[1777037442863,39.43,78153.5,0.0,-0.96033,2e-05,9.11025]
[1777037445884,39.44,78144.41,0.0,-0.96051,2e-05,9.07563]
[1777037447904,39.43,78132.67,0.0,-0.96075,2e-05,9.02942]
[1777037448909,39.43,78119.86,0.0,-0.96101,2e-05,8.97916]
[1777037449914,39.43,78106.94,0.0,-0.96127,2e-05,8.92873]
[1777037450922,39.43,78102.0,0.0,-0.96137,2e-05,8.90934]
[1777037453942,39.43,78113.67,0.0,-0.96114,2e-05,8.95368]
[1777037456964,39.43,78122.61,0.0,-0.96097,2e-05,8.98802]
[1777037457971,39.43,78129.62,0.0,-0.96082,2e-05,9.01555]
[1777037461018,39.43,78134.64,0.0,-0.96072,2e-05,9.03578]
[1777037461999,39.43,78140.39,0.0,-0.9606,2e-05,9.05824]
[1777037463009,39.43,78149.58,0.0,-0.96041,2e-05,9.09439]
[1777037464018,39.43,78140.84,0.0,-0.96059,2e-05,9.06103]
[1777037465036,39.43,78126.37,0.0,-0.96088,2e-05,9.00456]
[1777037466034,39.43,78102.54,0.0,-0.96136,2e-05,8.91232]
[1777037467054,39.43,78090.99,0.0,-0.96159,2e-05,8.86725]
[1777037469057,39.43,78080.78,0.0,-0.96179,2e-05,8.82764]
[1777037472078,39.43,78094.22,0.0,-0.96153,2e-05,8.87897]
[1777037473086,39.43,78100.97,0.0,-0.9614,2e-05,8.90482]
[1777037474091,39.43,78101.77,0.0,-0.96138,2e-05,8.90765]
[1777037478121,39.43,78109.75,0.0,-0.96123,2e-05,8.93776]
[1777037479131,39.43,78130.5,0.0,-0.9608,2e-05,9.01978]
[1777037480152,39.43,78136.59,0.0,-0.96067,2e-05,9.04436]
[1777037481145,39.44,78133.69,0.0,-0.96073,2e-05,9.03381]
[1777037482152,39.44,78127.72,0.0,-0.96085,2e-05,9.01074]
[1777037483162,39.44,78129.96,0.0,-0.9608,2e-05,9.01971]
[1777037485178,39.44,78122.44,0.0,-0.96095,2e-05,8.99089]
[1777037486179,39.44,78115.25,0.0,-0.96109,2e-05,8.96322]
[1777037487185,39.44,78113.36,0.0,-0.96113,2e-05,8.9562]
[1777037489200,39.44,78103.07,0.0,-0.96133,2e-05,8.91699]
[1777037490207,39.44,78099.36,0.0,-0.96141,2e-05,8.90237]
[1777037493229,39.43,78114.51,0.0,-0.96113,2e-05,8.95589]
[1777037494241,39.43,78119.71,0.0,-0.96102,2e-05,8.97641]
[1777037495243,39.43,78115.62,0.0,-0.96111,2e-05,8.96015]
[1777037496250,39.43,78105.64,0.0,-0.96131,2e-05,8.92111]
[1777037498291,39.43,78089.83,0.0,-0.96163,2e-05,8.8595]
[1777037499277,39.43,78101.86,0.0,-0.96139,2e-05,8.90563]
[1777037500298,39.43,78111.23,0.0,-0.9612,2e-05,8.94165]
[1777037501292,39.43,78112.66,0.0,-0.96118,2e-05,8.94687]
[1777037504312,39.43,78103.22,0.0,-0.96137,2e-05,8.90938]
[1777037505318,39.43,78105.27,0.0,-0.96133,2e-05,8.91704]
[1777037509345,39.43,78116.17,0.0,-0.96112,2e-05,8.95816]
[1777037510354,39.43,78121.5,0.0,-0.96101,2e-05,8.97852]
[1777037511361,39.43,78120.87,0.0,-0.96103,2e-05,8.9757]
[1777037514383,39.43,78111.42,0.0,-0.96122,2e-05,8.93794]
[1777037515389,39.43,78114.34,0.0,-0.96117,2e-05,8.94896]
[1777037516396,39.42,78120.57,0.0,-0.96104,2e-05,8.97282]
[1777037517402,39.42,78119.48,0.0,-0.96107,2e-05,8.96822]
[1777037518410,39.42,78126.0,0.0,-0.96094,2e-05,8.99322]
[1777037519419,39.42,78130.47,0.0,-0.96085,2e-05,9.01023]
[1777037520426,39.42,78143.59,0.0,-0.96058,2e-05,9.06171]
[1777037521439,39.42,78148.85,0.0,-0.96048,2e-05,9.08247]
[1777037522441,39.42,78144.77,0.0,-0.96056,2e-05,9.06662]
[1777037524454,39.42,78156.76,0.0,-0.96031,2e-05,9.11395]
[1777037525462,39.42,78147.93,0.0,-0.96049,2e-05,9.07939]
[1777037526469,39.42,78143.74,0.0,-0.96058,2e-05,9.06313]
[1777037529493,39.43,78142.97,0.0,-0.96059,2e-05,9.06061]
[1777037532552,39.43,78133.74,0.0,-0.96077,2e-05,9.02508]
[1777037533557,39.43,78135.72,0.0,-0.96073,2e-05,9.03302]
[1777037535570,39.43,78130.16,0.0,-0.96084,2e-05,9.01175]
[1777037536577,39.43,78131.84,0.0,-0.96081,2e-05,9.01854]
[1777037538299,39.43,78135.55,0.0,-0.96073,2e-05,9.03345]
[1777037541612,39.43,78141.02,0.0,-0.96062,2e-05,9.05546]
[1777037542618,39.43,78154.77,0.0,-0.96033,2e-05,9.11009]
[1777037543626,39.43,78144.43,0.0,-0.96054,2e-05,9.06964]
[1777037544634,39.43,78147.5,0.0,-0.96048,2e-05,9.08181]
[1777037546648,39.43,78156.63,0.0,-0.96029,2e-05,9.11846]
[1777037548369,39.43,78161.16,0.0,-0.96019,2e-05,9.13757]
[1777037550674,39.43,78170.09,0.0,-0.96,2e-05,9.17397]
[1777037551682,39.44,78177.86,0.0,-0.95984,2e-05,9.20325]
[1777037552689,39.44,78175.49,0.0,-0.95989,2e-05,9.19441]
[1777037558440,39.44,78172.45,0.0,-0.95993,2e-05,9.18568]
[1777037562763,39.44,78167.26,0.0,-0.96003,2e-05,9.16746]
[1777037566788,39.45,78162.49,0.0,-0.96011,2e-05,9.15102]
[1777037568510,39.45,78153.5,0.0,-0.9603,2e-05,9.11577]
[1777037569808,39.45,78146.38,0.0,-0.96044,2e-05,9.08792]
[1777037570815,39.45,78139.82,0.0,-0.96058,2e-05,9.06236]
[1777037571822,39.45,78151.51,0.0,-0.96033,2e-05,9.10889]
[1777037572830,39.45,78153.58,0.0,-0.96029,2e-05,9.1171]
[1777037576856,39.45,78138.84,0.0,-0.96058,2e-05,9.06082]
[1777037577863,39.45,78137.26,0.0,-0.96061,2e-05,9.0548]
[1777037579880,39.45,78134.71,0.0,-0.96066,2e-05,9.04519]
[1777037581897,39.45,78129.18,0.0,-0.96077,2e-05,9.02399]
[1777037582899,39.45,78120.69,0.0,-0.96094,2e-05,8.99114]
[1777037583908,39.45,78119.09,0.0,-0.96097,2e-05,8.98518]
[1777037585921,39.45,78125.71,0.0,-0.96084,2e-05,9.01151]
[1777037586927,39.45,78128.59,0.0,-0.96078,2e-05,9.02297]
[1777037588975,39.45,78162.78,0.0,-0.96008,2e-05,9.15712]
[1777037589958,39.45,78163.78,0.0,-0.96006,2e-05,9.1611]
[1777037592978,39.46,78170.3,0.0,-0.95992,2e-05,9.18837]
[1777037593985,39.46,78178.6,0.0,-0.95975,2e-05,9.22164]
[1777037595999,39.46,78189.88,0.0,-0.95951,2e-05,9.26721]
[1777037599021,39.46,78209.89,0.0,-0.95909,2e-05,9.3479]
[1777037600049,39.46,78199.97,0.0,-0.95929,2e-05,9.30872]
[1777037601043,39.46,78193.6,0.0,-0.95942,2e-05,9.28378]
[1777037602054,39.46,78182.84,0.0,-0.95964,2e-05,9.24123]
[1777037603057,39.46,78165.42,0.0,-0.96,2e-05,9.17231]
[1777037604066,39.46,78159.07,0.0,-0.96013,2e-05,9.14723]
[1777037606077,39.46,78150.74,0.0,-0.9603,2e-05,9.11445]
[1777037607084,39.46,78142.89,0.0,-0.96046,2e-05,9.08368]
[1777037608092,39.46,78142.28,0.0,-0.96048,2e-05,9.08132]
[1777037613150,39.46,78143.83,0.0,-0.96045,2e-05,9.08572]
[1777037614139,39.46,78152.81,0.0,-0.96027,2e-05,9.1209]
[1777037615145,39.46,78167.67,0.0,-0.95996,2e-05,9.17925]
[1777037616148,39.46,78176.1,0.0,-0.95979,2e-05,9.21252]
[1777037617157,39.46,78175.1,0.0,-0.95981,2e-05,9.20823]
[1777037618173,39.46,78167.22,0.0,-0.95998,2e-05,9.17702]
[1777037622196,39.46,78180.38,0.0,-0.95971,2e-05,9.22845]
[1777037627232,39.46,78176.68,0.0,-0.95979,2e-05,9.21301]
[1777037630258,39.46,78176.84,0.0,-0.95979,2e-05,9.21307]
[1777037631261,39.46,78174.05,0.0,-0.95985,2e-05,9.20171]
[1777037633291,39.46,78167.3,0.0,-0.95999,2e-05,9.17484]
[1777037635296,39.45,78173.5,0.0,-0.95987,2e-05,9.19823]
[1777037636303,39.45,78174.87,0.0,-0.95985,2e-05,9.20062]
[1777037641346,39.44,78165.69,0.0,-0.96009,2e-05,9.1546]
[1777037642345,39.42,78163.6,0.0,-0.96021,2e-05,9.13351]
[1777037644365,39.4,78157.73,0.0,-0.96039,2e-05,9.09885]
[1777037646426,39.4,78152.59,0.0,-0.96052,2e-05,9.07372]
[1777037648401,39.4,78144.14,0.0,-0.96068,2e-05,9.04205]
[1777037650417,39.4,78135.2,0.0,-0.96086,2e-05,9.0083]
[1777037651421,39.4,78137.35,0.0,-0.9608,2e-05,9.01955]
[1777037652429,39.41,78128.97,0.0,-0.96096,2e-05,8.98837]
[1777037653438,39.41,78134.89,0.0,-0.96084,2e-05,9.01144]
[1777037654449,39.41,78140.57,0.0,-0.96073,2e-05,9.0338]
[1777037655454,39.41,78148.82,0.0,-0.96056,2e-05,9.06635]
[1777037656463,39.41,78157.36,0.0,-0.96038,2e-05,9.09983]
[1777037657466,39.41,78159.08,0.0,-0.96034,2e-05,9.10754]
[1777037659502,39.41,78168.37,0.0,-0.96015,2e-05,9.14416]
[1777037660494,39.41,78187.84,0.0,-0.95975,2e-05,9.22098]
[1777037661496,39.41,78202.29,0.0,-0.95945,2e-05,9.27814]
[1777037662504,39.41,78201.0,0.0,-0.95948,2e-05,9.27275]
[1777037665525,39.41,78206.59,0.0,-0.95937,2e-05,9.29419]
[1777037667539,39.41,78216.14,0.0,-0.95917,2e-05,9.33166]
[1777037668544,39.41,78223.32,0.0,-0.95903,2e-05,9.35999]
[1777037670559,39.4,78217.7,0.0,-0.95917,2e-05,9.33338]
[1777037672601,39.39,78213.91,0.0,-0.95929,2e-05,9.30971]
[1777037673584,39.39,78226.94,0.0,-0.95902,2e-05,9.36143]
[1777037674587,39.39,78243.28,0.0,-0.95868,2e-05,9.42657]
[1777037675595,39.39,78244.36,0.0,-0.95866,2e-05,9.43042]
[1777037676601,39.39,78256.1,0.0,-0.95841,2e-05,9.47719]
[1777037677609,39.39,78263.68,0.0,-0.95825,2e-05,9.50722]
[1777037678621,39.39,78269.26,0.0,-0.95814,2e-05,9.52979]
[1777037679623,39.39,78268.65,0.0,-0.95815,2e-05,9.52604]
[1777037681641,39.39,78274.3,0.0,-0.95804,2e-05,9.54828]
[1777037682651,39.38,78273.92,0.0,-0.95805,2e-05,9.54537]
[1777037684658,39.38,78287.24,0.0,-0.95778,2e-05,9.59809]
[1777037686674,39.38,78281.27,0.0,-0.95791,2e-05,9.57306]
[1777037687688,39.36,78284.87,0.0,-0.95791,2e-05,9.57324]
[1777037688701,39.36,78290.16,0.0,-0.9578,2e-05,9.59403]
[1777037689705,39.36,78304.0,0.0,-0.95751,2e-05,9.6497]
[1777037690701,39.36,78298.02,0.0,-0.95764,2e-05,9.6253]
[1777037691710,39.34,78278.71,0.0,-0.95814,2e-05,9.53065]
[1777037693723,39.32,78276.12,0.0,-0.95826,2e-05,9.50753]
[1777037698761,39.3,78274.55,0.0,-0.95839,2e-05,9.48283]
[1777037701826,39.27,78258.72,0.0,-0.95882,2e-05,9.40219]
[1777037702794,39.27,78250.39,0.0,-0.959,2e-05,9.3683]
[1777037703806,39.27,78249.97,0.0,-0.95901,2e-05,9.36625]
[1777037704812,39.27,78264.62,0.0,-0.9587,2e-05,9.4248]
[1777037705827,39.27,78267.56,0.0,-0.95864,2e-05,9.4362]
[1777037710854,39.27,78266.51,0.0,-0.95868,2e-05,9.42964]
[1777037714886,39.27,78272.73,0.0,-0.95855,2e-05,9.45293]
[1777037715889,39.27,78260.97,0.0,-0.95881,2e-05,9.40503]
[1777037717924,39.26,78266.58,0.0,-0.95869,2e-05,9.42678]
[1777037719925,39.26,78269.24,0.0,-0.95864,2e-05,9.43657]
[1777037720931,39.26,78263.16,0.0,-0.95877,2e-05,9.41159]
[1777037721942,39.26,78270.51,0.0,-0.95862,2e-05,9.44079]
[1777037722946,39.26,78265.54,0.0,-0.95873,2e-05,9.42027]
[1777037723951,39.26,78255.95,0.0,-0.95893,2e-05,9.38124]
[1777037724958,39.26,78255.33,0.0,-0.95895,2e-05,9.37836]
[1777037725988,39.26,78262.49,0.0,-0.9588,2e-05,9.40678]
[1777037726973,39.26,78245.81,0.0,-0.95915,2e-05,9.33937]
[1777037727983,39.26,78233.06,0.0,-0.95942,2e-05,9.28806]
[1777037728987,39.26,78234.38,0.0,-0.95939,2e-05,9.2931]
[1777037731002,39.25,78239.73,0.0,-0.9593,2e-05,9.30981]
[1777037733016,39.25,78239.44,0.0,-0.95931,2e-05,9.30811]
[1777037737045,39.25,78225.34,0.0,-0.95962,2e-05,9.24869]
[1777037738052,39.25,78226.46,0.0,-0.9596,2e-05,9.25298]
[1777037741079,39.25,78232.83,0.0,-0.95947,2e-05,9.27787]
[1777037742083,39.25,78237.5,0.0,-0.95937,2e-05,9.2963]
[1777037743098,39.25,78236.58,0.0,-0.9594,2e-05,9.29179]
[1777037745105,39.25,78241.69,0.0,-0.9593,2e-05,9.31053]
[1777037747121,39.24,78236.05,0.0,-0.95943,2e-05,9.28628]
[1777037748123,39.24,78231.57,0.0,-0.95952,2e-05,9.26759]
[1777037749134,39.24,78217.99,0.0,-0.95981,2e-05,9.21275]
[1777037750138,39.24,78214.82,0.0,-0.95988,2e-05,9.19947]
[1777037753164,39.24,78206.28,0.0,-0.96007,2e-05,9.16362]
[1777037754171,39.24,78211.95,0.0,-0.95995,2e-05,9.18547]
[1777037755185,39.24,78214.8,0.0,-0.9599,2e-05,9.19612]
[1777037759212,39.23,78206.15,0.0,-0.96009,2e-05,9.15919]
[1777037760216,39.23,78204.51,0.0,-0.96013,2e-05,9.15209]
[1777037763260,39.23,78209.7,0.0,-0.96003,2e-05,9.17143]
[1777037764259,39.23,78222.51,0.0,-0.95977,2e-05,9.22034]
[1777037766273,39.22,78236.77,0.0,-0.95948,2e-05,9.27562]
[1777037770300,39.22,78248.38,0.0,-0.95926,2e-05,9.31963]
[1777037771308,39.22,78252.67,0.0,-0.95917,2e-05,9.33596]
[1777037773321,39.22,78254.58,0.0,-0.95914,2e-05,9.34096]
[1777037775335,39.22,78263.82,0.0,-0.95895,2e-05,9.37715]
[1777037776342,39.21,78257.35,0.0,-0.9591,2e-05,9.3502]
[1777037777350,39.21,78256.82,0.0,-0.95912,2e-05,9.34625]
[1777037780370,39.21,78251.78,0.0,-0.95923,2e-05,9.32429]
[1777037784399,39.2,78246.27,0.0,-0.95937,2e-05,9.29863]
[1777037785407,39.2,78238.6,0.0,-0.95953,2e-05,9.26789]
[1777037788446,39.2,78227.19,0.0,-0.95977,2e-05,9.22226]
[1777037789449,39.2,78219.59,0.0,-0.95992,2e-05,9.19205]
[1777037790455,39.2,78207.62,0.0,-0.96017,2e-05,9.14471]
[1777037792467,39.2,78200.09,0.0,-0.96033,2e-05,9.11311]
[1777037793474,39.2,78199.38,0.0,-0.96034,2e-05,9.11061]
[1777037798509,39.21,78198.71,0.0,-0.96035,2e-05,9.10878]
[1777037800522,39.21,78192.74,0.0,-0.96047,2e-05,9.08541]
[1777037802537,39.21,78199.88,0.0,-0.96033,2e-05,9.11407]
[1777037803584,39.21,78191.54,0.0,-0.9605,2e-05,9.08071]
[1777037804600,39.21,78184.85,0.0,-0.96064,2e-05,9.05396]
[1777037806609,39.2,78177.97,0.0,-0.96078,2e-05,9.02613]
[1777037810426,39.2,78169.93,0.0,-0.96095,2e-05,8.99316]
[1777037815671,39.2,78162.82,0.0,-0.96111,2e-05,8.96374]
[1777037817685,39.2,78157.52,0.0,-0.96122,2e-05,8.94255]
[1777037820502,39.2,78163.93,0.0,-0.96109,2e-05,8.96677]
[1777037825754,39.2,78158.76,0.0,-0.9612,2e-05,8.94524]
[1777037826748,39.2,78164.6,0.0,-0.96109,2e-05,8.96777]
[1777037828761,39.2,78164.68,0.0,-0.96109,2e-05,8.96779]
[1777037829770,39.2,78158.37,0.0,-0.96122,2e-05,8.94257]
[1777037830775,39.19,78155.94,0.0,-0.96127,2e-05,8.93285]
[1777037835813,39.19,78155.18,0.0,-0.96129,2e-05,8.92893]
[1777037840854,39.19,78153.06,0.0,-0.96134,2e-05,8.91934]
[1777037842877,39.19,78136.58,0.0,-0.96167,2e-05,8.85495]
[1777037843867,39.19,78120.34,0.0,-0.96199,2e-05,8.79209]
[1777037844875,39.19,78115.69,0.0,-0.96208,2e-05,8.77416]
[1777037845881,39.19,78109.01,0.0,-0.96222,2e-05,8.74849]
[1777037846892,39.19,78112.98,0.0,-0.96214,2e-05,8.76381]
[1777037848906,39.19,78116.24,0.0,-0.96207,2e-05,8.77642]
[1777037849921,39.19,78126.74,0.0,-0.96186,2e-05,8.81693]
[1777037850954,39.19,78135.45,0.0,-0.96169,2e-05,8.85057]
[1777037851929,39.19,78154.92,0.0,-0.96131,2e-05,8.92415]
[1777037852936,39.19,78171.69,0.0,-0.96097,2e-05,8.98939]
[1777037853943,39.19,78168.62,0.0,-0.96104,2e-05,8.97706]
[1777037857971,39.19,78173.93,0.0,-0.96093,2e-05,8.99662]
[1777037858992,39.19,78179.29,0.0,-0.96083,2e-05,9.01729]
[1777037860998,39.19,78184.52,0.0,-0.96073,2e-05,9.03705]
[1777037865034,39.18,78192.91,0.0,-0.96056,2e-05,9.06841]
[1777037866035,39.18,78201.51,0.0,-0.96039,2e-05,9.10186]
[1777037867043,39.18,78216.78,0.0,-0.96008,2e-05,9.16174]
[1777037868047,39.18,78214.64,0.0,-0.96012,2e-05,9.15334]
[1777037869054,39.18,78208.92,0.0,-0.96024,2e-05,9.13079]
[1777037870060,39.18,78206.58,0.0,-0.96029,2e-05,9.12167]
[1777037874089,39.18,78204.09,0.0,-0.96033,2e-05,9.11241]
[1777037875113,39.18,78197.91,0.0,-0.96046,2e-05,9.08818]
[1777037876102,39.18,78192.39,0.0,-0.96057,2e-05,9.06644]
[1777037877110,39.19,78184.18,0.0,-0.96074,2e-05,9.03458]
[1777037878116,39.19,78183.35,0.0,-0.96075,2e-05,9.03188]
[1777037880143,39.19,78199.15,0.0,-0.96043,2e-05,9.09433]
[1777037881193,39.19,78196.16,0.0,-0.96049,2e-05,9.08273]
[1777037882155,39.19,78169.31,0.0,-0.96103,2e-05,8.97734]
[1777037883154,39.19,78158.29,0.0,-0.96126,2e-05,8.93354]
[1777037884161,39.19,78156.2,0.0,-0.9613,2e-05,8.92517]
[1777037889198,39.18,78156.71,0.0,-0.9613,2e-05,8.9261]
[1777037891210,39.18,78162.15,0.0,-0.96119,2e-05,8.94686]
[1777037892217,39.18,78163.62,0.0,-0.96116,2e-05,8.95234]
[1777037897254,39.18,78159.84,0.0,-0.96125,2e-05,8.93629]
[1777037900275,39.18,78153.98,0.0,-0.96137,2e-05,8.9128]
[1777037905314,39.18,78150.94,0.0,-0.96143,2e-05,8.90023]
[1777037908332,39.18,78140.56,0.0,-0.96165,2e-05,8.85925]
[1777037909340,39.18,78145.75,0.0,-0.96154,2e-05,8.87927]
[1777037910346,39.18,78163.12,0.0,-0.96119,2e-05,8.94673]
[1777037911354,39.18,78166.15,0.0,-0.96114,2e-05,8.95637]
[1777037916390,39.18,78156.18,0.0,-0.96135,2e-05,8.91619]
[1777037917399,39.18,78155.74,0.0,-0.96136,2e-05,8.91428]
[1777037921425,39.17,78161.68,0.0,-0.96124,2e-05,8.93658]
[1777037924448,39.17,78166.85,0.0,-0.96114,2e-05,8.95604]
[1777037929497,39.17,78164.12,0.0,-0.96121,2e-05,8.94411]
[1777037931527,39.17,78171.8,0.0,-0.96105,2e-05,8.97359]
[1777037933519,39.17,78179.59,0.0,-0.9609,2e-05,9.00348]
[1777037934529,39.17,78180.45,0.0,-0.96088,2e-05,9.00652]
[1777037935536,39.17,78185.93,0.0,-0.96078,2e-05,9.02729]
[1777037936543,39.17,78192.64,0.0,-0.96064,2e-05,9.05366]
[1777037937550,39.17,78193.04,0.0,-0.96063,2e-05,9.05481]
[1777037938566,39.17,78198.05,0.0,-0.96053,2e-05,9.07411]
[1777037939586,39.17,78204.85,0.0,-0.9604,2e-05,9.10047]
[1777037940581,39.17,78225.35,0.0,-0.95997,2e-05,9.18163]
[1777037941592,39.17,78241.43,0.0,-0.95964,2e-05,9.24518]
[1777037942596,39.17,78246.02,0.0,-0.95955,2e-05,9.26337]
[1777037944616,39.17,78239.07,0.0,-0.95969,2e-05,9.23553]
[1777037946626,39.17,78261.13,0.0,-0.95923,2e-05,9.32353]
[1777037948642,39.17,78269.39,0.0,-0.95906,2e-05,9.35629]
[1777037949647,39.17,78260.94,0.0,-0.95924,2e-05,9.32219]
[1777037954682,39.16,78262.13,0.0,-0.95922,2e-05,9.32609]
[1777037957707,39.16,78272.38,0.0,-0.95901,2e-05,9.36687]
[1777037958712,39.16,78297.0,0.0,-0.95849,2e-05,9.46622]
[1777037962743,39.16,78288.5,0.0,-0.95867,2e-05,9.4321]
[1777037967782,39.16,78286.93,0.0,-0.95871,2e-05,9.42409]
[1777037971646,39.16,78267.46,0.0,-0.95913,2e-05,9.34253]
[1777037972812,39.16,78261.24,0.0,-0.95927,2e-05,9.3174]
[1777037977845,39.16,78262.66,0.0,-0.95924,2e-05,9.32234]
[1777037981716,39.16,78257.47,0.0,-0.95935,2e-05,9.30089]
[1777037984896,39.16,78251.75,0.0,-0.95947,2e-05,9.27764]
[1777037987919,39.16,78267.25,0.0,-0.95915,2e-05,9.33933]
[1777037989931,39.16,78262.19,0.0,-0.95926,2e-05,9.31865]
[1777037990938,39.16,78255.65,0.0,-0.9594,2e-05,9.29164]
[1777037992952,39.15,78250.02,0.0,-0.95953,2e-05,9.26759]
[1777037997986,39.15,78252.39,0.0,-0.9595,2e-05,9.27327]
[1777038002105,39.14,78275.07,0.0,-0.95903,2e-05,9.36194]
[1777038003027,39.14,78283.28,0.0,-0.95886,2e-05,9.39501]
[1777038005045,39.14,78276.69,0.0,-0.95901,2e-05,9.36583]
[1777038006053,39.14,78264.14,0.0,-0.95929,2e-05,9.31355]
[1777038007079,39.14,78262.89,0.0,-0.95932,2e-05,9.30771]
[1777038009085,39.14,78280.08,0.0,-0.95897,2e-05,9.37514]
[1777038010090,39.13,78282.46,0.0,-0.95892,2e-05,9.3838]
[1777038011095,39.13,78276.8,0.0,-0.95905,2e-05,9.36006]
[1777038012104,39.13,78263.11,0.0,-0.95934,2e-05,9.30417]
[1777038013112,39.13,78259.47,0.0,-0.95942,2e-05,9.28877]
[1777038015126,39.13,78253.55,0.0,-0.95955,2e-05,9.26351]
[1777038016131,39.13,78249.09,0.0,-0.95965,2e-05,9.24495]
[1777038021168,39.12,78251.77,0.0,-0.95961,2e-05,9.25209]
[1777038024187,39.12,78243.8,0.0,-0.95979,2e-05,9.21815]
[1777038029223,39.12,78244.6,0.0,-0.95979,2e-05,9.21793]
[1777038032244,39.11,78234.45,0.0,-0.96002,2e-05,9.17361]
[1777038033254,39.11,78223.16,0.0,-0.96025,2e-05,9.12823]
[1777038034262,39.11,78214.96,0.0,-0.96043,2e-05,9.09527]
[1777038035271,39.11,78201.84,0.0,-0.9607,2e-05,9.04305]
[1777038036276,39.11,78197.96,0.0,-0.96078,2e-05,9.0274]
[1777038038288,39.11,78199.04,0.0,-0.96076,2e-05,9.03093]
[1777038041310,39.11,78189.18,0.0,-0.96097,2e-05,8.99116]
[1777038042316,39.11,78188.67,0.0,-0.96098,2e-05,8.98885]
[1777038044372,39.11,78205.14,0.0,-0.96065,2e-05,9.05298]
[1777038045339,39.11,78192.99,0.0,-0.9609,2e-05,9.00479]
[1777038046345,39.11,78187.55,0.0,-0.96101,2e-05,8.98313]
[1777038047352,39.1,78188.98,0.0,-0.96098,2e-05,8.98845]
[1777038048359,39.1,78194.07,0.0,-0.96088,2e-05,9.00812]
[1777038049372,39.1,78192.45,0.0,-0.96091,2e-05,9.00143]
[1777038053398,39.1,78204.02,0.0,-0.96068,2e-05,9.04598]
[1777038054407,39.1,78212.05,0.0,-0.96052,2e-05,9.07693]
[1777038055412,39.1,78215.61,0.0,-0.96045,2e-05,9.09055]
[1777038060447,39.1,78220.81,0.0,-0.96036,2e-05,9.10883]
[1777038063477,39.1,78220.99,0.0,-0.96036,2e-05,9.10807]
[1777038066491,39.09,78226.17,0.0,-0.96026,2e-05,9.12709]
[1777038069515,39.09,78211.48,0.0,-0.96057,2e-05,9.0675]
[1777038070519,39.09,78208.18,0.0,-0.96064,2e-05,9.05407]
[1777038072536,39.09,78204.26,0.0,-0.96073,2e-05,9.03785]
[1777038073543,39.09,78220.7,0.0,-0.96039,2e-05,9.10235]
[1777038074550,39.09,78221.56,0.0,-0.96038,2e-05,9.10527]
[1777038077570,39.09,78234.34,0.0,-0.96012,2e-05,9.15446]
[1777038078579,39.09,78235.18,0.0,-0.96011,2e-05,9.15723]
[1777038079584,39.09,78243.22,0.0,-0.95994,2e-05,9.18863]
[1777038080602,39.09,78247.94,0.0,-0.95985,2e-05,9.20682]
[1777038081615,39.08,78249.66,0.0,-0.95982,2e-05,9.21303]
[1777038082618,39.08,78229.87,0.0,-0.96023,2e-05,9.1337]
[1777038083622,39.08,78225.08,0.0,-0.96033,2e-05,9.1142]
[1777038084633,39.08,78219.91,0.0,-0.96044,2e-05,9.09325]
[1777038085631,39.08,78220.83,0.0,-0.96042,2e-05,9.09642]
[1777038087646,39.08,78211.16,0.0,-0.96063,2e-05,9.05734]
[1777038088652,39.08,78210.06,0.0,-0.96065,2e-05,9.0526]
[1777038093695,39.08,78216.36,0.0,-0.96054,2e-05,9.07353]
[1777038094695,39.08,78214.75,0.0,-0.96058,2e-05,9.06675]
[1777038095703,39.08,78207.89,0.0,-0.96072,2e-05,9.03929]
[1777038096710,39.08,78200.64,0.0,-0.96087,2e-05,9.0104]
[1777038097716,39.07,78203.13,0.0,-0.96082,2e-05,9.01986]
[1777038099733,39.07,78210.18,0.0,-0.96068,2e-05,9.04693]
[1777038100738,39.07,78211.4,0.0,-0.96066,2e-05,9.05136]
[1777038103778,39.07,78205.77,0.0,-0.96078,2e-05,9.02802]
[1777038104765,39.07,78191.31,0.0,-0.96107,2e-05,8.97088]
[1777038105776,39.07,78189.26,0.0,-0.96112,2e-05,8.96259]
[1777038110818,39.07,78185.26,0.0,-0.9612,2e-05,8.94571]
[1777038115858,39.07,78185.21,0.0,-0.96121,2e-05,8.94433]
[1777038118874,39.07,78175.99,0.0,-0.9614,2e-05,8.90766]
[1777038119886,39.07,78163.76,0.0,-0.96165,2e-05,8.85988]
[1777038120901,39.07,78161.89,0.0,-0.96168,2e-05,8.85253]
[1777038123913,39.07,78167.46,0.0,-0.96157,2e-05,8.87397]
[1777038124921,39.07,78161.44,0.0,-0.9617,2e-05,8.85046]
[1777038125928,39.07,78163.45,0.0,-0.96166,2e-05,8.8582]
[1777038126936,39.07,78171.71,0.0,-0.96149,2e-05,8.89027]
[1777038127946,39.07,78170.29,0.0,-0.96152,2e-05,8.88461]
[1777038128948,39.07,78163.2,0.0,-0.96166,2e-05,8.85691]
[1777038129957,39.07,78160.43,0.0,-0.96172,2e-05,8.84607]
[1777038134998,39.06,78161.28,0.0,-0.9617,2e-05,8.84908]
[1777038136003,39.06,78154.63,0.0,-0.96184,2e-05,8.82321]
[1777038137011,39.06,78152.06,0.0,-0.96189,2e-05,8.81323]
[1777038138015,39.06,78141.51,0.0,-0.9621,2e-05,8.77242]
[1777038139023,39.06,78137.5,0.0,-0.96218,2e-05,8.75701]
[1777038140037,39.07,78130.64,0.0,-0.96231,2e-05,8.73066]
[1777038141041,39.07,78128.15,0.0,-0.96236,2e-05,8.72121]
[1777038142981,39.07,78126.37,0.0,-0.96239,2e-05,8.71466]
[1777038147079,39.07,78109.33,0.0,-0.96273,2e-05,8.64996]
[1777038148086,39.07,78100.97,0.0,-0.96289,2e-05,8.61828]
[1777038149096,39.07,78098.61,0.0,-0.96293,2e-05,8.6099]
[1777038153123,39.07,78105.59,0.0,-0.9628,2e-05,8.63584]
[1777038158156,39.07,78118.64,0.0,-0.96253,2e-05,8.68711]
[1777038159163,39.07,78122.77,0.0,-0.96245,2e-05,8.70315]
[1777038161177,39.07,78128.34,0.0,-0.96234,2e-05,8.72489]
[1777038163190,39.07,78131.62,0.0,-0.96227,2e-05,8.73777]
[1777038168227,39.07,78127.06,0.0,-0.96236,2e-05,8.72084]
[1777038173297,39.07,78131.31,0.0,-0.96227,2e-05,8.73771]
[1777038174293,39.08,78161.83,0.0,-0.96166,2e-05,8.85705]
[1777038175299,39.08,78163.91,0.0,-0.96162,2e-05,8.86506]
[1777038176305,39.08,78154.69,0.0,-0.9618,2e-05,8.82917]
[1777038177315,39.08,78154.42,0.0,-0.96181,2e-05,8.82809]
[1777038178320,39.08,78147.68,0.0,-0.96194,2e-05,8.80195]
[1777038179326,39.08,78146.22,0.0,-0.96197,2e-05,8.79631]
[1777038184363,39.08,78159.82,0.0,-0.9617,2e-05,8.84904]
[1777038185369,39.08,78157.03,0.0,-0.96176,2e-05,8.83815]
[1777038186377,39.08,78151.08,0.0,-0.96187,2e-05,8.81503]
[1777038187384,39.08,78150.93,0.0,-0.96188,2e-05,8.81444]
[1777038190405,39.08,78143.28,0.0,-0.96203,2e-05,8.78485]
[1777038192419,39.08,78144.58,0.0,-0.962,2e-05,8.78995]
[1777038194434,39.08,78177.99,0.0,-0.96133,2e-05,8.91976]
[1777038195446,39.08,78173.81,0.0,-0.96142,2e-05,8.90327]
[1777038196449,39.08,78167.12,0.0,-0.96155,2e-05,8.87722]
[1777038197459,39.07,78156.47,0.0,-0.96177,2e-05,8.83557]
[1777038198464,39.07,78156.74,0.0,-0.96176,2e-05,8.83657]
[1777038203500,39.07,78154.62,0.0,-0.96181,2e-05,8.82815]
[1777038205515,39.07,78155.39,0.0,-0.96179,2e-05,8.83104]
[1777038209541,39.07,78160.54,0.0,-0.96169,2e-05,8.8509]
[1777038210548,39.07,78161.82,0.0,-0.96166,2e-05,8.8558]
[1777038212562,39.07,78154.81,0.0,-0.96181,2e-05,8.82653]
[1777038213568,39.07,78156.25,0.0,-0.96178,2e-05,8.83208]
[1777038216591,39.07,78168.18,0.0,-0.96155,2e-05,8.87832]
[1777038217596,39.07,78173.89,0.0,-0.96143,2e-05,8.90044]
[1777038218604,39.07,78177.38,0.0,-0.96136,2e-05,8.9139]
[1777038223638,39.07,78175.98,0.0,-0.9614,2e-05,8.90757]
[1777038226659,39.07,78171.51,0.0,-0.96149,2e-05,8.88969]
[1777038227667,39.07,78161.77,0.0,-0.96168,2e-05,8.85167]
[1777038228674,39.07,78157.84,0.0,-0.96176,2e-05,8.83634]
[1777038230687,39.07,78160.49,0.0,-0.96171,2e-05,8.84654]
[1777038232703,39.07,78168.59,0.0,-0.96155,2e-05,8.8779]
[1777038233708,39.07,78173.16,0.0,-0.96146,2e-05,8.89559]
[1777038234716,39.07,78171.63,0.0,-0.96149,2e-05,8.88949]
[1777038235722,39.07,78162.45,0.0,-0.96167,2e-05,8.85365]
[1777038236730,39.07,78160.12,0.0,-0.96172,2e-05,8.84452]
[1777038241765,39.07,78158.5,0.0,-0.96176,2e-05,8.83793]
[1777038244786,39.07,78150.62,0.0,-0.96191,2e-05,8.80726]
[1777038245815,39.07,78149.76,0.0,-0.96193,2e-05,8.80393]
[1777038247813,39.07,78167.15,0.0,-0.96158,2e-05,8.87141]
[1777038248820,39.07,78176.28,0.0,-0.9614,2e-05,8.90688]
[1777038249834,39.07,78174.77,0.0,-0.96143,2e-05,8.90083]
[1777038251842,39.07,78169.55,0.0,-0.96154,2e-05,8.88022]
[1777038256877,39.07,78176.72,0.0,-0.9614,2e-05,8.90759]
[1777038257883,39.07,78186.28,0.0,-0.9612,2e-05,8.94478]
[1777038258890,39.07,78184.29,0.0,-0.96125,2e-05,8.93678]
[1777038261915,39.07,78181.78,0.0,-0.9613,2e-05,8.92637]
[1777038265939,39.07,78171.13,0.0,-0.96152,2e-05,8.88411]
[1777038266946,39.07,78169.46,0.0,-0.96155,2e-05,8.87749]
[1777038269971,39.07,78175.96,0.0,-0.96142,2e-05,8.90249]
[1777038270974,39.06,78178.36,0.0,-0.96138,2e-05,8.9117]
[1777038272989,39.06,78172.69,0.0,-0.9615,2e-05,8.88737]
[1777038278044,39.06,78170.48,0.0,-0.96155,2e-05,8.87817]
[1777038279050,39.06,78182.29,0.0,-0.96131,2e-05,8.92411]
[1777038280053,39.06,78186.56,0.0,-0.96122,2e-05,8.94061]
[1777038283065,39.06,78193.36,0.0,-0.96109,2e-05,8.96658]
[1777038287094,39.06,78185.75,0.0,-0.96125,2e-05,8.93585]
[1777038289108,39.06,78180.84,0.0,-0.96135,2e-05,8.91629]
[1777038293136,39.06,78189.83,0.0,-0.96117,2e-05,8.95077]
[1777038294142,39.06,78187.87,0.0,-0.96121,2e-05,8.94287]
[1777038299177,39.06,78185.22,0.0,-0.96127,2e-05,8.93148]
[1777038302211,39.06,78191.65,0.0,-0.96115,2e-05,8.95581]
[1777038306253,39.06,78200.71,0.0,-0.96097,2e-05,8.99028]
[1777038308256,39.05,78206.18,0.0,-0.96086,2e-05,9.01116]
[1777038313291,39.05,78204.94,0.0,-0.96089,2e-05,9.00474]
[1777038314298,39.05,78199.8,0.0,-0.961,2e-05,8.98427]
[1777038317327,39.05,78188.63,0.0,-0.96123,2e-05,8.93996]
[1777038318326,39.05,78178.51,0.0,-0.96143,2e-05,8.90022]
[1777038319333,39.05,78174.16,0.0,-0.96152,2e-05,8.88301]
[1777038321346,39.05,78165.27,0.0,-0.9617,2e-05,8.84821]
[1777038322355,39.05,78156.45,0.0,-0.96188,2e-05,8.81399]
[1777038323361,39.05,78156.65,0.0,-0.96187,2e-05,8.81471]
[1777038324370,39.05,78155.25,0.0,-0.9619,2e-05,8.80927]
[1777038329403,39.05,78156.48,0.0,-0.96188,2e-05,8.81405]
[1777038330410,39.05,78161.87,0.0,-0.96177,2e-05,8.83495]
[1777038332424,39.05,78161.72,0.0,-0.96178,2e-05,8.83241]
[1777038336453,39.05,78183.21,0.0,-0.96135,2e-05,8.91572]
[1777038338466,39.05,78175.7,0.0,-0.9615,2e-05,8.88617]
[1777038342493,39.05,78162.68,0.0,-0.96177,2e-05,8.83518]
[1777038344654,39.05,78191.29,0.0,-0.96119,2e-05,8.9466]
[1777038345516,39.05,78191.29,0.0,-0.96119,2e-05,8.94639]
[1777038348536,39.05,78183.44,0.0,-0.96136,2e-05,8.91506]
[1777038349542,39.05,78179.35,0.0,-0.96144,2e-05,8.89893]
[1777038352563,39.05,78184.69,0.0,-0.96133,2e-05,8.91937]
[1777038353570,39.05,78183.17,0.0,-0.96136,2e-05,8.91326]
[1777038358606,39.05,78182.91,0.0,-0.96137,2e-05,8.9114]
[1777038360622,39.05,78179.41,0.0,-0.96145,2e-05,8.89745]
[1777038364796,39.04,78197.35,0.0,-0.96109,2e-05,8.96703]
[1777038366726,39.04,78180.65,0.0,-0.96143,2e-05,8.90131]
[1777038367672,39.04,78172.62,0.0,-0.96159,2e-05,8.86988]
[1777038368680,39.04,78172.46,0.0,-0.96159,2e-05,8.86917]
[1777038372708,39.04,78191.77,0.0,-0.96121,2e-05,8.94413]
[1777038373715,39.04,78184.95,0.0,-0.96134,2e-05,8.91725]
[1777038374924,39.04,78172.3,0.0,-0.9616,2e-05,8.86776]
[1777038375732,39.04,78172.38,0.0,-0.9616,2e-05,8.86798]
[1777038378752,39.04,78181.32,0.0,-0.96142,2e-05,8.90254]
[1777038379759,39.04,78186.35,0.0,-0.96132,2e-05,8.92204]
[1777038380767,39.04,78186.75,0.0,-0.96131,2e-05,8.92343]
[1777038382781,39.04,78181.33,0.0,-0.96142,2e-05,8.90193]
[1777038383788,39.04,78188.41,0.0,-0.96128,2e-05,8.92944]
[1777038384993,39.04,78198.35,0.0,-0.96108,2e-05,8.96818]
[1777038385805,39.04,78198.58,0.0,-0.96108,2e-05,8.96882]
[1777038387821,39.04,78211.66,0.0,-0.96082,2e-05,9.01971]
[1777038388827,39.04,78225.6,0.0,-0.96053,2e-05,9.07437]
[1777038389832,39.04,78227.77,0.0,-0.96049,2e-05,9.08253]
[1777038393859,39.04,78221.73,0.0,-0.96063,2e-05,9.05505]
[1777038395066,39.04,78211.42,0.0,-0.96084,2e-05,9.01403]
[1777038395873,39.04,78211.58,0.0,-0.96084,2e-05,9.01434]
[1777038396881,39.03,78216.98,0.0,-0.96073,2e-05,9.03529]
[1777038397896,39.03,78213.62,0.0,-0.9608,2e-05,9.02169]
[1777038401923,39.03,78225.59,0.0,-0.96057,2e-05,9.06755]
[1777038402930,39.03,78222.54,0.0,-0.96063,2e-05,9.0551]
[1777038405135,39.03,78216.55,0.0,-0.96076,2e-05,9.0307]
[1777038405951,39.03,78216.82,0.0,-0.96075,2e-05,9.03141]
[1777038411049,39.03,78223.26,0.0,-0.96063,2e-05,9.055]
[1777038413006,39.03,78240.14,0.0,-0.96029,2e-05,9.12102]
[1777038414009,39.03,78247.7,0.0,-0.96014,2e-05,9.15055]
[1777038415206,39.03,78246.46,0.0,-0.96016,2e-05,9.14509]
[1777038419048,39.02,78238.29,0.0,-0.96034,2e-05,9.11058]
[1777038420063,39.02,78236.69,0.0,-0.96038,2e-05,9.10377]
[1777038421059,39.02,78228.26,0.0,-0.96055,2e-05,9.06995]
[1777038422068,39.02,78226.99,0.0,-0.96058,2e-05,9.06452]
[1777038424081,39.02,78221.4,0.0,-0.9607,2e-05,9.04168]
[1777038425280,39.02,78208.81,0.0,-0.96096,2e-05,8.99175]
[1777038426095,39.02,78208.3,0.0,-0.96097,2e-05,8.98945]
[1777038427106,39.02,78199.94,0.0,-0.96114,2e-05,8.95636]
[1777038428122,39.02,78187.67,0.0,-0.96139,2e-05,8.90812]
[1777038429120,39.02,78186.62,0.0,-0.96141,2e-05,8.90388]
[1777038434154,39.02,78176.07,0.0,-0.96163,2e-05,8.86213]
[1777038435354,39.02,78178.23,0.0,-0.96159,2e-05,8.87038]
[1777038439190,39.02,78189.92,0.0,-0.96135,2e-05,8.91575]
[1777038440229,39.02,78194.74,0.0,-0.96126,2e-05,8.93445]
[1777038441254,39.02,78189.26,0.0,-0.96137,2e-05,8.91302]
[1777038442245,39.02,78142.97,0.0,-0.96229,2e-05,8.73319]
[1777038443268,39.02,78116.44,0.0,-0.96282,2e-05,8.63134]
[1777038444378,39.02,78110.74,0.0,-0.96293,2e-05,8.60983]
[1777038445395,39.02,78107.99,0.0,-0.96298,2e-05,8.59963]
[1777038446403,39.02,78113.07,0.0,-0.96288,2e-05,8.6197]
[1777038447405,39.02,78118.35,0.0,-0.96277,2e-05,8.63988]
[1777038448413,39.02,78119.12,0.0,-0.96276,2e-05,8.64314]
[1777038449428,39.02,78119.59,0.0,-0.96274,2e-05,8.64522]
[1777038451432,39.02,78132.07,0.0,-0.9625,2e-05,8.69173]
[1777038452450,39.02,78141.39,0.0,-0.96232,2e-05,8.72785]
[1777038453454,39.02,78142.97,0.0,-0.96229,2e-05,8.73414]
[1777038454474,39.02,78139.24,0.0,-0.96236,2e-05,8.71992]
[1777038455466,39.02,78133.35,0.0,-0.96247,2e-05,8.69739]
[1777038457490,39.02,78134.63,0.0,-0.96245,2e-05,8.70265]
[1777038458491,39.02,78126.76,0.0,-0.9626,2e-05,8.67262]
[1777038459499,39.02,78115.77,0.0,-0.96282,2e-05,8.63071]
[1777038460506,39.02,78111.53,0.0,-0.9629,2e-05,8.61474]
[1777038461513,39.02,78094.5,0.0,-0.96323,2e-05,8.55017]
[1777038463528,39.02,78088.53,0.0,-0.96334,2e-05,8.52824]
[1777038465557,39.02,78088.61,0.0,-0.96333,2e-05,8.52945]
[1777038466547,39.03,78083.03,0.0,-0.96344,2e-05,8.50921]
[1777038467563,39.03,78083.19,0.0,-0.96343,2e-05,8.5103]
[1777038469573,39.03,78074.49,0.0,-0.96359,2e-05,8.47837]
[1777038470579,39.03,78067.18,0.0,-0.96373,2e-05,8.45133]
[1777038471582,39.03,78059.96,0.0,-0.96387,2e-05,8.42411]
[1777038472590,39.03,78053.83,0.0,-0.96399,2e-05,8.40108]
[1777038473599,39.03,78046.25,0.0,-0.96413,2e-05,8.3727]
[1777038474608,39.03,78049.09,0.0,-0.96408,2e-05,8.38343]
[1777038475613,39.03,78071.96,0.0,-0.96364,2e-05,8.46952]
[1777038476620,39.03,78067.47,0.0,-0.96373,2e-05,8.45251]
[1777038479644,39.03,78081.47,0.0,-0.96345,2e-05,8.50586]
[1777038480648,39.03,78089.71,0.0,-0.96329,2e-05,8.53759]
[1777038481657,39.03,78092.21,0.0,-0.96324,2e-05,8.54752]
[1777038486700,39.03,78092.75,0.0,-0.96322,2e-05,8.55174]
[1777038487700,39.03,78082.39,0.0,-0.96342,2e-05,8.51287]
[1777038488701,39.03,78074.78,0.0,-0.96356,2e-05,8.48394]
[1777038489718,39.03,78076.12,0.0,-0.96354,2e-05,8.48891]
[1777038490716,39.03,78082.58,0.0,-0.96342,2e-05,8.51325]
[1777038491725,39.03,78083.77,0.0,-0.96339,2e-05,8.51762]
[1777038496760,39.03,78082.26,0.0,-0.96343,2e-05,8.51119]
[1777038498774,39.03,78088.25,0.0,-0.96331,2e-05,8.53422]
[1777038499819,39.03,78100.31,0.0,-0.96307,2e-05,8.5805]
[1777038500786,39.03,78111.8,0.0,-0.96285,2e-05,8.6247]
[1777038501797,39.03,78117.8,0.0,-0.96273,2e-05,8.64795]
[1777038502801,39.04,78120.06,0.0,-0.96268,2e-05,8.65687]
[1777038505880,39.04,78126.94,0.0,-0.96254,2e-05,8.684]
[1777038506829,39.04,78143.64,0.0,-0.96221,2e-05,8.74847]
[1777038507837,39.04,78145.61,0.0,-0.96217,2e-05,8.75617]
[1777038508843,39.04,78151.88,0.0,-0.96205,2e-05,8.78049]
[1777038509850,39.04,78147.64,0.0,-0.96213,2e-05,8.76416]
[1777038511869,39.04,78141.81,0.0,-0.96225,2e-05,8.7399]
[1777038512874,39.04,78137.09,0.0,-0.96235,2e-05,8.72183]
[1777038513883,39.04,78135.77,0.0,-0.96237,2e-05,8.7169]
[1777038517916,39.04,78157.99,0.0,-0.96193,2e-05,8.80328]
[1777038518955,39.04,78158.19,0.0,-0.96192,2e-05,8.80407]
[1777038519929,39.04,78176.32,0.0,-0.96156,2e-05,8.8745]
[1777038520937,39.04,78180.15,0.0,-0.96148,2e-05,8.88933]
[1777038522952,39.04,78180.59,0.0,-0.96148,2e-05,8.89077]
[1777038526095,39.04,78173.27,0.0,-0.96162,2e-05,8.86192]
[1777038527985,39.04,78167.12,0.0,-0.96175,2e-05,8.83784]
[1777038528993,39.04,78157.69,0.0,-0.96194,2e-05,8.80119]
[1777038530000,39.04,78156.95,0.0,-0.96195,2e-05,8.79829]
[1777038531006,39.04,78154.26,0.0,-0.96201,2e-05,8.7879]
[1777038534029,39.04,78146.37,0.0,-0.96216,2e-05,8.75752]
[1777038536173,39.04,78142.28,0.0,-0.96224,2e-05,8.7419]
[1777038538060,39.04,78134.82,0.0,-0.96239,2e-05,8.71334]
[1777038540082,39.04,78137.37,0.0,-0.96234,2e-05,8.72342]
[1777038545122,39.04,78140.67,0.0,-0.96227,2e-05,8.73682]
[1777038548139,39.04,78120.56,0.0,-0.96266,2e-05,8.65988]
[1777038549147,39.04,78111.19,0.0,-0.96285,2e-05,8.62416]
[1777038550161,39.04,78108.09,0.0,-0.96291,2e-05,8.61257]
[1777038551162,39.04,78106.25,0.0,-0.96294,2e-05,8.60584]
[1777038553199,39.04,78096.16,0.0,-0.96313,2e-05,8.56806]
[1777038554184,39.04,78084.68,0.0,-0.96336,2e-05,8.52409]
[1777038555189,39.04,78073.23,0.0,-0.96358,2e-05,8.47981]
[1777038556327,39.04,78074.87,0.0,-0.96356,2e-05,8.48513]
[1777038557204,39.04,78074.87,0.0,-0.96356,2e-05,8.48432]
[1777038558209,39.04,78069.39,0.0,-0.96367,2e-05,8.46281]
[1777038559217,39.03,78064.17,0.0,-0.96377,2e-05,8.44232]
[1777038560224,39.03,78064.06,0.0,-0.96378,2e-05,8.44112]
[1777038561233,39.03,78063.95,0.0,-0.96379,2e-05,8.43996]
[1777038563245,39.03,78057.67,0.0,-0.96392,2e-05,8.41485]
[1777038565260,39.03,78053.95,0.0,-0.96399,2e-05,8.39943]
[1777038568281,39.03,78054.24,0.0,-0.964,2e-05,8.39851]
[1777038570296,39.02,78053.39,0.0,-0.96402,2e-05,8.39399]
[1777038574327,39.02,78062.6,0.0,-0.96387,2e-05,8.42408]
[1777038575329,39.02,78058.02,0.0,-0.96396,2e-05,8.40619]
[1777038576480,39.02,78066.5,0.0,-0.9638,2e-05,8.43668]
[1777038578349,39.02,78066.7,0.0,-0.9638,2e-05,8.4367]
[1777038582378,39.01,78073.6,0.0,-0.96369,2e-05,8.45982]
[1777038584399,39.01,78087.84,0.0,-0.96341,2e-05,8.51361]
[1777038585399,39.01,78096.26,0.0,-0.96325,2e-05,8.54548]
[1777038586551,39.01,78089.58,0.0,-0.96338,2e-05,8.51909]
[1777038588420,39.01,78098.22,0.0,-0.96322,2e-05,8.55175]
[1777038590434,39.01,78100.14,0.0,-0.96318,2e-05,8.55995]
[1777038593455,39.01,78083.67,0.0,-0.9635,2e-05,8.49727]
[1777038595469,39.01,78089.92,0.0,-0.96338,2e-05,8.52083]
[1777038596620,39.01,78097.71,0.0,-0.96323,2e-05,8.54943]
[1777038597483,39.01,78097.75,0.0,-0.96323,2e-05,8.54868]
[1777038601569,39.01,78103.2,0.0,-0.96313,2e-05,8.56847]
[1777038603589,39.01,78127.63,0.0,-0.96265,2e-05,8.6622]
[1777038604590,39.01,78115.69,0.0,-0.96288,2e-05,8.61689]
[1777038605597,39.01,78111.9,0.0,-0.96296,2e-05,8.60266]
[1777038606695,39.01,78117.55,0.0,-0.96285,2e-05,8.62456]
[1777038610633,39.02,78122.94,0.0,-0.9627,2e-05,8.65189]
[1777038612646,39.03,78117.18,0.0,-0.96279,2e-05,8.63516]
[1777038614660,39.03,78119.53,0.0,-0.96271,2e-05,8.64971]
[1777038616765,39.04,78127.46,0.0,-0.96253,2e-05,8.68543]
[1777038618688,39.05,78129.27,0.0,-0.96247,2e-05,8.69697]
[1777038620706,39.05,78121.42,0.0,-0.96261,2e-05,8.67053]
[1777038621709,39.05,78107.52,0.0,-0.9629,2e-05,8.61309]
[1777038622717,39.04,78098.81,0.0,-0.96309,2e-05,8.57603]
[1777038623731,39.04,78100.06,0.0,-0.96308,2e-05,8.57782]
[1777038624731,39.03,78100.51,0.0,-0.96309,2e-05,8.57719]
[1777038628766,39.01,78093.49,0.0,-0.96331,2e-05,8.53367]
[1777038630793,38.97,78088.09,0.0,-0.96355,2e-05,8.48703]
[1777038631786,38.97,78104.53,0.0,-0.96325,2e-05,8.54673]
[1777038632794,38.97,78111.97,0.0,-0.9631,2e-05,8.57506]
[1777038633801,38.97,78116.02,0.0,-0.96303,2e-05,8.58873]
[1777038634817,38.97,78112.67,0.0,-0.96311,2e-05,8.57381]
[1777038636824,38.96,78104.1,0.0,-0.9633,2e-05,8.53669]
[1777038638840,38.96,78104.66,0.0,-0.9633,2e-05,8.53549]
[1777038643872,38.95,78105.37,0.0,-0.96333,2e-05,8.5312]
[1777038645885,38.94,78110.8,0.0,-0.96324,2e-05,8.54911]
[1777038646892,38.94,78108.84,0.0,-0.96328,2e-05,8.54001]
[1777038651965,38.93,78110.94,0.0,-0.96329,2e-05,8.53929]
[1777038653987,38.93,78096.84,0.0,-0.96356,2e-05,8.48576]
[1777038655019,38.93,78086.7,0.0,-0.96376,2e-05,8.44741]
[1777038655993,38.91,78087.52,0.0,-0.96382,2e-05,8.43466]
[1777038657251,38.9,78094.51,0.0,-0.96373,2e-05,8.45374]
[1777038660028,38.89,78083.44,0.0,-0.96397,2e-05,8.40576]
[1777038662050,38.87,78071.69,0.0,-0.96426,2e-05,8.34978]
[1777038663070,38.86,78065.86,0.0,-0.9644,2e-05,8.32275]
[1777038664052,38.86,78059.74,0.0,-0.96454,2e-05,8.29516]
[1777038667320,38.84,78066.92,0.0,-0.96447,2e-05,8.30813]
[1777038673119,38.8,78062.87,0.0,-0.96469,2e-05,8.26652]
[1777038678153,38.78,78058.64,0.0,-0.96486,2e-05,8.23242]
[1777038679166,38.77,78071.11,0.0,-0.96465,2e-05,8.27485]
[1777038680163,38.77,78079.96,0.0,-0.96448,2e-05,8.30824]
[1777038681170,38.77,78086.07,0.0,-0.96436,2e-05,8.33139]
[1777038683194,38.77,78091.5,0.0,-0.96426,2e-05,8.35221]
[1777038687468,38.77,78065.64,0.0,-0.96474,2e-05,8.25608]
[1777038689230,38.78,78059.36,0.0,-0.96484,2e-05,8.23631]
[1777038690240,38.77,78058.69,0.0,-0.96487,2e-05,8.23038]
[1777038694264,38.75,78065.74,0.0,-0.96482,2e-05,8.24162]
[1777038695271,38.75,78073.17,0.0,-0.96469,2e-05,8.26592]
[1777038696282,38.75,78076.83,0.0,-0.96462,2e-05,8.27994]
[1777038701382,38.75,78067.31,0.0,-0.9648,2e-05,8.24528]
[1777038702390,38.75,78066.05,0.0,-0.96482,2e-05,8.24095]
[1777038706419,38.77,78058.49,0.0,-0.96488,2e-05,8.22786]
[1777038707617,38.78,78049.08,0.0,-0.96504,2e-05,8.19673]
[1777038708433,38.78,78049.08,0.0,-0.96502,2e-05,8.20098]
[1777038711457,38.77,78055.53,0.0,-0.96494,2e-05,8.21632]
[1777038712464,38.77,78050.61,0.0,-0.96505,2e-05,8.19494]
[1777038713474,38.76,78053.41,0.0,-0.96501,2e-05,8.20261]
[1777038714479,38.76,78059.68,0.0,-0.96491,2e-05,8.2231]
[1777038715484,38.76,78064.15,0.0,-0.96482,2e-05,8.24015]
[1777038716492,38.76,78063.14,0.0,-0.96484,2e-05,8.23676]
[1777038720520,38.76,78071.3,0.0,-0.96468,2e-05,8.26871]
[1777038722536,38.76,78074.48,0.0,-0.96462,2e-05,8.28124]
[1777038724554,38.77,78064.95,0.0,-0.96479,2e-05,8.24628]
[1777038725564,38.77,78071.96,0.0,-0.96466,2e-05,8.27282]
[1777038726562,38.77,78093.32,0.0,-0.96425,2e-05,8.35325]
[1777038727758,38.77,78090.46,0.0,-0.9643,2e-05,8.34268]
[1777038731598,38.77,78088.81,0.0,-0.96433,2e-05,8.33734]
[1777038734618,38.77,78083.77,0.0,-0.96442,2e-05,8.31908]
[1777038736640,38.77,78086.94,0.0,-0.96436,2e-05,8.33147]
[1777038740660,38.77,78079.41,0.0,-0.9645,2e-05,8.30418]
[1777038742676,38.77,78078.68,0.0,-0.96451,2e-05,8.30127]
[1777038744688,38.77,78085.25,0.0,-0.96439,2e-05,8.32499]
[1777038749726,38.77,78079.33,0.0,-0.9645,2e-05,8.30327]
[1777038754765,38.77,78077.81,0.0,-0.96453,2e-05,8.29709]
[1777038759800,38.77,78090.55,0.0,-0.96428,2e-05,8.34629]
[1777038760806,38.77,78099.75,0.0,-0.96411,2e-05,8.38113]
[1777038761814,38.77,78100.32,0.0,-0.96409,2e-05,8.38343]
[1777038766849,38.78,78098.18,0.0,-0.96413,2e-05,8.37727]
[1777038769870,38.78,78096.25,0.0,-0.96417,2e-05,8.36903]
[1777038771893,38.77,78083.56,0.0,-0.96442,2e-05,8.32022]
[1777038772899,38.77,78069.79,0.0,-0.96468,2e-05,8.26811]
[1777038773903,38.77,78067.87,0.0,-0.96472,2e-05,8.26055]
[1777038775916,38.77,78059.08,0.0,-0.96489,2e-05,8.22703]
[1777038777932,38.77,78057.21,0.0,-0.96493,2e-05,8.21942]
[1777038781959,38.77,78064.9,0.0,-0.96479,2e-05,8.24676]
[1777038783973,38.77,78063.6,0.0,-0.96482,2e-05,8.24119]
[1777038784982,38.77,78057.61,0.0,-0.96493,2e-05,8.21852]
[1777038785987,38.77,78046.23,0.0,-0.96515,2e-05,8.17594]
[1777038786993,38.76,78043.84,0.0,-0.9652,2e-05,8.16464]
[1777038790024,38.75,78040.84,0.0,-0.96529,2e-05,8.14709]
[1777038793038,38.75,78038.12,0.0,-0.96537,2e-05,8.13172]
[1777038794043,38.74,78045.86,0.0,-0.96524,2e-05,8.15869]
[1777038795050,38.74,78044.77,0.0,-0.96526,2e-05,8.15444]
[1777038798072,38.74,78039.27,0.0,-0.96536,2e-05,8.1335]
[1777038799080,38.74,78039.67,0.0,-0.96536,2e-05,8.13328]
[1777038804112,38.74,78036.99,0.0,-0.96543,2e-05,8.11957]
[1777038809147,38.73,78038.48,0.0,-0.96543,2e-05,8.11941]
[1777038814193,38.73,78034.74,0.0,-0.96552,2e-05,8.10304]
[1777038819223,38.72,78036.67,0.0,-0.96549,2e-05,8.10854]
[1777038821238,38.72,78046.3,0.0,-0.96531,2e-05,8.14386]
[1777038822245,38.72,78043.14,0.0,-0.96537,2e-05,8.13199]
[1777038824258,38.72,78038.97,0.0,-0.96545,2e-05,8.11627]
[1777038826273,38.72,78050.46,0.0,-0.96524,2e-05,8.1585]
[1777038827280,38.72,78048.58,0.0,-0.96527,2e-05,8.15204]
[1777038832331,38.73,78047.69,0.0,-0.96527,2e-05,8.15186]
[1777038835335,38.73,78038.93,0.0,-0.96543,2e-05,8.11968]
[1777038836344,38.73,78033.35,0.0,-0.96554,2e-05,8.09897]
[1777038841392,38.73,78037.79,0.0,-0.96546,2e-05,8.11483]
[1777038846413,38.73,78034.94,0.0,-0.96551,2e-05,8.1036]
[1777038848629,38.73,78028.26,0.0,-0.96564,2e-05,8.07877]
[1777038850444,38.72,78022.55,0.0,-0.96575,2e-05,8.05656]
[1777038851448,38.72,78015.5,0.0,-0.96588,2e-05,8.03064]
[1777038852455,38.72,78010.8,0.0,-0.96597,2e-05,8.01342]
[1777038854470,38.72,78008.68,0.0,-0.966,2e-05,8.00573]
[1777038855476,38.72,78016.89,0.0,-0.96585,2e-05,8.03584]
[1777038856482,38.72,78017.04,0.0,-0.96585,2e-05,8.03638]
[1777038860525,38.72,78011.36,0.0,-0.96596,2e-05,8.01557]
[1777038863533,38.72,78008.01,0.0,-0.96602,2e-05,8.0034]
[1777038868772,38.72,78010.48,0.0,-0.96597,2e-05,8.01265]
[1777038874613,38.73,78008.56,0.0,-0.96601,2e-05,8.00404]
[1777038877680,38.73,78000.35,0.0,-0.96616,2e-05,7.97419]
[1777038878841,38.73,78005.74,0.0,-0.96606,2e-05,7.99396]
[1777038880656,38.73,78002.67,0.0,-0.96612,2e-05,7.98291]
[1777038885691,38.73,78006.98,0.0,-0.96604,2e-05,7.99895]
[1777038886702,38.73,78020.74,0.0,-0.96578,2e-05,8.04947]
[1777038887708,38.73,78015.55,0.0,-0.96588,2e-05,8.0304]
[1777038888913,38.73,78004.75,0.0,-0.96608,2e-05,7.99087]
[1777038889719,38.73,78004.83,0.0,-0.96608,2e-05,7.9912]
[1777038891733,38.73,78000.17,0.0,-0.96616,2e-05,7.97433]
[1777038893777,38.73,78005.63,0.0,-0.96606,2e-05,7.99445]
[1777038894755,38.73,78008.55,0.0,-0.96601,2e-05,8.00519]
[1777038896768,38.73,78008.8,0.0,-0.966,2e-05,8.00617]
[1777038897775,38.73,78003.04,0.0,-0.96611,2e-05,7.98516]
[1777038898983,38.73,78001.55,0.0,-0.96613,2e-05,7.97979]
[1777038900796,38.73,78009.64,0.0,-0.96598,2e-05,8.00952]
[1777038901828,38.73,78012.98,0.0,-0.96592,2e-05,8.02179]
[1777038904825,38.73,78020.48,0.0,-0.96578,2e-05,8.04938]
[1777038905833,38.73,78020.29,0.0,-0.96579,2e-05,8.04865]
[1777038909066,38.73,78012.33,0.0,-0.96593,2e-05,8.01938]
[1777038910867,38.73,78012.93,0.0,-0.96592,2e-05,8.02159]
[1777038913912,38.73,78005.38,0.0,-0.96606,2e-05,7.99402]
[1777038914894,38.73,77995.1,0.0,-0.96625,2e-05,7.95657]
[1777038915900,38.73,77990.8,0.0,-0.96633,2e-05,7.94103]
[1777038916947,38.73,77994.36,0.0,-0.96626,2e-05,7.95413]
[1777038917927,38.73,77983.93,0.0,-0.96645,2e-05,7.91633]
[1777038919138,38.73,77978.81,0.0,-0.96654,2e-05,7.89794]
[1777038920984,38.73,77971.66,0.0,-0.96667,2e-05,7.87227]
[1777038921964,38.73,77965.55,0.0,-0.96678,2e-05,7.85041]
[1777038922963,38.73,77970.6,0.0,-0.96669,2e-05,7.86918]
[1777038923971,38.73,77971.33,0.0,-0.96667,2e-05,7.87208]
[1777038925985,38.73,77977.64,0.0,-0.96655,2e-05,7.89543]
[1777038926990,38.73,77979.65,0.0,-0.96652,2e-05,7.90293]
[1777038929216,38.73,77989.64,0.0,-0.96633,2e-05,7.93961]
[1777038930012,38.73,77989.67,0.0,-0.96633,2e-05,7.93986]
[1777038933033,38.73,77980.25,0.0,-0.96651,2e-05,7.9043]
[1777038934053,38.73,77974.94,0.0,-0.9666,2e-05,7.88527]
[1777038935052,38.73,77968.8,0.0,-0.96671,2e-05,7.86329]
[1777038936063,38.73,77958.89,0.0,-0.96689,2e-05,7.82781]
[1777038937072,38.73,77953.16,0.0,-0.96699,2e-05,7.80751]
[1777038938077,38.73,77942.36,0.0,-0.96718,2e-05,7.76907]
[1777038939084,38.73,77941.71,0.0,-0.96719,2e-05,7.76716]
[1777038944120,38.74,77937.77,0.0,-0.96725,2e-05,7.75522]
[1777038947146,38.74,77943.29,0.0,-0.96715,2e-05,7.77631]
[1777038948149,38.74,77947.84,0.0,-0.96706,2e-05,7.79303]
[1777038949154,38.74,77944.46,0.0,-0.96712,2e-05,7.78128]
[1777038953182,38.74,77943.47,0.0,-0.96713,2e-05,7.77932]
[1777038957209,38.75,77934.97,0.0,-0.96727,2e-05,7.75096]
[1777038958224,38.75,77929.77,0.0,-0.96736,2e-05,7.73238]
[1777038959224,38.75,77933.15,0.0,-0.9673,2e-05,7.74493]
[1777038961237,38.75,77943.4,0.0,-0.96711,2e-05,7.7829]
[1777038963251,38.75,77959.14,0.0,-0.96683,2e-05,7.83985]
[1777038964259,38.75,77963.64,0.0,-0.96675,2e-05,7.85638]
[1777038965266,38.75,77962.05,0.0,-0.96677,2e-05,7.85091]
[1777038967281,38.75,77970.5,0.0,-0.96662,2e-05,7.88197]
[1777038969310,38.75,77965.09,0.0,-0.96671,2e-05,7.86287]
[1777038970302,38.75,77956.29,0.0,-0.96687,2e-05,7.8314]
[1777038971308,38.75,77943.25,0.0,-0.9671,2e-05,7.78485]
[1777038973322,38.75,77942.35,0.0,-0.96712,2e-05,7.7824]
[1777038978360,38.76,77935.12,0.0,-0.96723,2e-05,7.75843]
[1777038979577,38.76,77927.14,0.0,-0.96737,2e-05,7.73035]
[1777038981390,38.76,77928.45,0.0,-0.96735,2e-05,7.7359]
[1777038982385,38.76,77944.14,0.0,-0.96706,2e-05,7.79252]
[1777038983395,38.76,77931.83,0.0,-0.96728,2e-05,7.74881]
[1777038984401,38.76,77930.74,0.0,-0.9673,2e-05,7.74536]
[1777038989668,38.76,77937.39,0.0,-0.96717,2e-05,7.77138]
[1777038990490,38.76,77937.53,0.0,-0.96716,2e-05,7.77228]
[1777038991456,38.76,77943.12,0.0,-0.96707,2e-05,7.7913]
[1777038994477,38.77,77937.55,0.0,-0.96716,2e-05,7.7721]
[1777038999738,38.77,77936.82,0.0,-0.96716,2e-05,7.77189]
[1777039001533,38.77,77930.16,0.0,-0.96728,2e-05,7.74847]
[1777039002537,38.77,77927.58,0.0,-0.96732,2e-05,7.73969]
[1777039005559,38.77,77922.14,0.0,-0.96741,2e-05,7.72166]
[1777039006565,38.77,77913.66,0.0,-0.96756,2e-05,7.69196]
[1777039007573,38.77,77913.45,0.0,-0.96756,2e-05,7.69174]
[1777039009809,38.78,77931.46,0.0,-0.96724,2e-05,7.75749]
[1777039011601,38.78,77931.35,0.0,-0.96723,2e-05,7.75752]
[1777039016675,38.78,77957.7,0.0,-0.96675,2e-05,7.85452]
[1777039017645,38.78,77963.78,0.0,-0.96664,2e-05,7.87669]
[1777039020667,38.78,77969.17,0.0,-0.96654,2e-05,7.89689]
[1777039021674,38.78,77982.95,0.0,-0.96629,2e-05,7.94699]
[1777039022678,38.78,78001.36,0.0,-0.96595,2e-05,8.01411]
[1777039023691,38.78,78015.36,0.0,-0.96569,2e-05,8.06535]
[1777039024711,38.78,78022.75,0.0,-0.96556,2e-05,8.09241]
[1777039026787,38.78,78047.65,0.0,-0.96509,2e-05,8.18428]
[1777039027817,38.78,78058.2,0.0,-0.9649,2e-05,8.22348]
[1777039028779,38.78,78073.96,0.0,-0.9646,2e-05,8.28214]
[1777039030301,38.78,78069.28,0.0,-0.96469,2e-05,8.26496]
[1777039034973,38.78,78055.48,0.0,-0.96494,2e-05,8.21486]
[1777039035975,38.78,78048.13,0.0,-0.96508,2e-05,8.18796]
[1777039036985,38.78,78060.33,0.0,-0.96484,2e-05,8.23376]
[1777039037992,38.79,78056.07,0.0,-0.96492,2e-05,8.21828]
[1777039040611,38.79,78048.26,0.0,-0.96506,2e-05,8.19009]
[1777039045045,38.79,78047.19,0.0,-0.96507,2e-05,8.18834]
[1777039049076,38.79,78053.13,0.0,-0.96495,2e-05,8.21217]
[1777039052098,38.79,78061.26,0.0,-0.9648,2e-05,8.24185]
[1777039053106,38.79,78055.19,0.0,-0.96491,2e-05,8.21962]
[1777039054108,38.79,78049.07,0.0,-0.96503,2e-05,8.19727]
[1777039055116,38.8,78048.02,0.0,-0.96504,2e-05,8.1938]
[1777039060753,38.8,78049.18,0.0,-0.96501,2e-05,8.2007]
[1777039062178,38.8,78037.39,0.0,-0.96523,2e-05,8.1567]
[1777039063185,38.8,78032.95,0.0,-0.96531,2e-05,8.14006]
[1777039065264,38.8,78038.03,0.0,-0.96522,2e-05,8.15845]
[1777039066229,38.8,78038.77,0.0,-0.9652,2e-05,8.16168]
[1777039069254,38.8,78057.13,0.0,-0.96485,2e-05,8.23131]
[1777039070825,38.8,78081.33,0.0,-0.96439,2e-05,8.32258]
[1777039072276,38.8,78082.26,0.0,-0.96437,2e-05,8.32636]
[1777039073278,38.8,78082.33,0.0,-0.96437,2e-05,8.32686]
[1777039078316,38.8,78081.0,0.0,-0.96439,2e-05,8.32299]
[1777039082343,38.81,78082.19,0.0,-0.96436,2e-05,8.32837]
[1777039084367,38.8,78075.04,0.0,-0.9645,2e-05,8.3006]
[1777039086377,38.8,78084.61,0.0,-0.96432,2e-05,8.33553]
[1777039087382,38.8,78106.63,0.0,-0.96391,2e-05,8.418]
[1777039088387,38.8,78108.64,0.0,-0.96387,2e-05,8.42509]
[1777039089394,38.8,78111.32,0.0,-0.96382,2e-05,8.43531]
[1777039093422,38.8,78110.75,0.0,-0.96383,2e-05,8.43334]
[1777039094444,38.8,78109.38,0.0,-0.96385,2e-05,8.42821]
[1777039095448,38.8,78079.0,0.0,-0.96443,2e-05,8.31387]
[1777039097456,38.8,78102.5,0.0,-0.96399,2e-05,8.40112]
[1777039098459,38.8,78096.36,0.0,-0.96411,2e-05,8.37748]
[1777039099467,38.8,78093.91,0.0,-0.96416,2e-05,8.36763]
[1777039100475,38.8,78092.78,0.0,-0.96419,2e-05,8.3628]
[1777039105510,38.79,78089.8,0.0,-0.96426,2e-05,8.34881]
[1777039107522,38.79,78081.08,0.0,-0.96443,2e-05,8.315]
[1777039109538,38.79,78077.72,0.0,-0.9645,2e-05,8.30142]
[1777039111551,38.79,78086.08,0.0,-0.96435,2e-05,8.32998]
[1777039113565,38.79,78083.07,0.0,-0.96441,2e-05,8.31772]
[1777039114572,38.79,78081.79,0.0,-0.96444,2e-05,8.31239]
[1777039115579,38.79,78076.39,0.0,-0.96455,2e-05,8.29168]
[1777039116589,38.79,78067.73,0.0,-0.96471,2e-05,8.25885]
[1777039117597,38.79,78066.68,0.0,-0.96474,2e-05,8.25449]
[1777039118601,38.79,78063.95,0.0,-0.96479,2e-05,8.24392]
[1777039123637,38.78,78065.55,0.0,-0.96477,2e-05,8.24801]
[1777039126658,38.78,78071.56,0.0,-0.96466,2e-05,8.26896]
[1777039129680,38.78,78071.52,0.0,-0.96467,2e-05,8.2676]
[1777039131693,38.78,78078.08,0.0,-0.96455,2e-05,8.29132]
[1777039136729,38.77,78077.17,0.0,-0.96458,2e-05,8.28577]
[1777039141767,38.77,78077.37,0.0,-0.96459,2e-05,8.28438]
[1777039146805,38.77,78077.3,0.0,-0.9646,2e-05,8.28197]
[1777039151835,38.77,78079.94,0.0,-0.96456,2e-05,8.2897]
[1777039156888,38.76,78106.12,0.0,-0.96407,2e-05,8.38593]
[1777039157895,38.76,78105.04,0.0,-0.96409,2e-05,8.38127]
[1777039162929,38.76,78105.2,0.0,-0.96411,2e-05,8.379]
[1777039167966,38.75,78104.63,0.0,-0.96413,2e-05,8.374]
[1777039173001,38.75,78107.18,0.0,-0.96411,2e-05,8.37892]
[1777039178035,38.75,78103.94,0.0,-0.96418,2e-05,8.36393]
[1777039181057,38.74,78098.37,0.0,-0.9643,2e-05,8.34136]
[1777039186091,38.73,78096.93,0.0,-0.96436,2e-05,8.32897]
[1777039191127,38.73,78092.66,0.0,-0.96448,2e-05,8.30634]
[1777039196161,38.72,78092.4,0.0,-0.96449,2e-05,8.30314]
[1777039201259,38.72,78090.58,0.0,-0.96454,2e-05,8.29457]
[1777039202237,38.72,78071.72,0.0,-0.96489,2e-05,8.22406]
[1777039203429,38.71,78055.83,0.0,-0.96522,2e-05,8.16032]
[1777039204378,38.71,78048.81,0.0,-0.96535,2e-05,8.13381]
[1777039205396,38.71,78049.1,0.0,-0.96535,2e-05,8.13472]
[1777039206395,38.71,78054.38,0.0,-0.96525,2e-05,8.15411]
[1777039207403,38.71,78060.34,0.0,-0.96514,2e-05,8.17602]
[1777039208410,38.71,78063.34,0.0,-0.96508,2e-05,8.18693]
[1777039210422,38.71,78057.88,0.0,-0.96519,2e-05,8.16617]
[1777039212148,38.71,78046.95,0.0,-0.96539,2e-05,8.12529]
[1777039213443,38.71,78046.71,0.0,-0.9654,2e-05,8.12425]
[1777039216468,38.71,78041.18,0.0,-0.9655,2e-05,8.1034]
[1777039218515,38.71,78028.56,0.0,-0.96574,2e-05,8.05671]
[1777039219535,38.71,78026.03,0.0,-0.96579,2e-05,8.04737]
[1777039224543,38.71,78017.58,0.0,-0.96594,2e-05,8.01624]
[1777039225551,38.71,78016.07,0.0,-0.96597,2e-05,8.01074]
[1777039227585,38.71,78009.99,0.0,-0.96608,2e-05,7.98853]
[1777039228577,38.71,77994.1,0.0,-0.96637,2e-05,7.93072]
[1777039229583,38.71,77988.78,0.0,-0.96647,2e-05,7.91155]
[1777039230595,38.71,77986.31,0.0,-0.96651,2e-05,7.90278]
[1777039232605,38.71,77976.07,0.0,-0.9667,2e-05,7.86433]
[1777039233611,38.71,77975.26,0.0,-0.96671,2e-05,7.86167]
[1777039234621,38.71,77982.15,0.0,-0.96659,2e-05,7.88688]
[1777039235627,38.71,77983.37,0.0,-0.96657,2e-05,7.89153]
[1777039240661,38.71,77982.1,0.0,-0.96658,2e-05,7.88805]
[1777039243683,38.72,77970.97,0.0,-0.96677,2e-05,7.85061]
[1777039244694,38.72,77967.17,0.0,-0.96682,2e-05,7.83975]
[1777039245698,38.72,77957.29,0.0,-0.967,2e-05,7.80448]
[1777039246708,38.72,77955.28,0.0,-0.96703,2e-05,7.79762]
[1777039248718,38.72,77948.55,0.0,-0.96715,2e-05,7.77356]
[1777039250733,38.72,77949.06,0.0,-0.96715,2e-05,7.77491]
[1777039255768,38.72,77947.16,0.0,-0.96719,2e-05,7.76688]
[1777039260805,38.72,77946.2,0.0,-0.96721,2e-05,7.76231]
[1777039263837,38.72,77931.99,0.0,-0.96747,2e-05,7.71088]
[1777039264836,38.72,77923.81,0.0,-0.96761,2e-05,7.68161]
[1777039265849,38.72,77917.39,0.0,-0.96773,2e-05,7.6587]
[1777039266859,38.72,77917.71,0.0,-0.96772,2e-05,7.65979]
[1777039271902,38.72,77917.66,0.0,-0.96772,2e-05,7.65934]
[1777039273906,38.72,77926.79,0.0,-0.96756,2e-05,7.69167]
[1777039274914,38.72,77928.91,0.0,-0.96752,2e-05,7.69912]
[1777039276927,38.72,77923.22,0.0,-0.96763,2e-05,7.67866]
[1777039279949,38.72,77931.42,0.0,-0.96748,2e-05,7.70756]
[1777039280954,38.71,77940.01,0.0,-0.96733,2e-05,7.73809]
[1777039282969,38.71,77944.08,0.0,-0.96726,2e-05,7.75234]
[1777039285004,38.71,77970.48,0.0,-0.96679,2e-05,7.84705]
[1777039286014,38.71,78005.61,0.0,-0.96615,2e-05,7.97436]
[1777039287029,38.71,77992.01,0.0,-0.9664,2e-05,7.92535]
[1777039288029,38.71,77981.81,0.0,-0.96658,2e-05,7.88851]
[1777039289050,38.72,77976.53,0.0,-0.96667,2e-05,7.86962]
[1777039290052,38.72,77984.25,0.0,-0.96653,2e-05,7.89784]
[1777039291060,38.72,77971.95,0.0,-0.96676,2e-05,7.85174]
[1777039292068,38.72,77962.37,0.0,-0.96693,2e-05,7.81748]
[1777039294087,38.72,77962.19,0.0,-0.96693,2e-05,7.81746]
[1777039295088,38.72,77967.37,0.0,-0.96684,2e-05,7.83647]
[1777039297101,38.72,77965.1,0.0,-0.96688,2e-05,7.82894]
[1777039298109,38.72,77962.63,0.0,-0.96692,2e-05,7.82032]
[1777039299116,38.72,77962.77,0.0,-0.96691,2e-05,7.82115]
[1777039300122,38.72,77969.59,0.0,-0.96679,2e-05,7.84607]
[1777039302136,38.72,77979.19,0.0,-0.96661,2e-05,7.88141]
[1777039304150,38.72,77979.39,0.0,-0.96661,2e-05,7.88264]
[1777039307171,38.72,77969.93,0.0,-0.96677,2e-05,7.84915]
[1777039309186,38.72,77967.7,0.0,-0.96681,2e-05,7.84164]
[1777039311199,38.72,77961.12,0.0,-0.96693,2e-05,7.81723]
[1777039312209,38.72,77954.1,0.0,-0.96706,2e-05,7.79164]
[1777039313357,38.72,77954.03,0.0,-0.96706,2e-05,7.79108]
[1777039314223,38.72,77954.62,0.0,-0.96706,2e-05,7.79293]
[1777039315227,38.72,77961.67,0.0,-0.96693,2e-05,7.81801]
[1777039316235,38.72,77969.81,0.0,-0.96678,2e-05,7.84708]
[1777039317240,38.72,77969.02,0.0,-0.9668,2e-05,7.84392]
[1777039318249,38.72,77969.25,0.0,-0.9668,2e-05,7.84439]
[1777039322277,38.72,77959.81,0.0,-0.96698,2e-05,7.80896]
[1777039324291,38.72,77956.38,0.0,-0.96704,2e-05,7.79595]
[1777039326305,38.72,77946.32,0.0,-0.96722,2e-05,7.75931]
[1777039328339,38.71,77943.11,0.0,-0.96728,2e-05,7.74733]
[1777039330342,38.71,77933.51,0.0,-0.96746,2e-05,7.71264]
[1777039331352,38.71,77923.49,0.0,-0.96763,2e-05,7.67664]
[1777039332353,38.71,77916.83,0.0,-0.96775,2e-05,7.65299]
[1777039333510,38.71,77916.67,0.0,-0.96776,2e-05,7.65234]
[1777039334375,38.71,77917.07,0.0,-0.96775,2e-05,7.65371]
[1777039337398,38.71,77923.84,0.0,-0.96763,2e-05,7.67762]
[1777039341426,38.71,77916.68,0.0,-0.96776,2e-05,7.65187]
[1777039343582,38.71,77905.02,0.0,-0.96796,2e-05,7.61047]
[1777039345456,38.71,77906.23,0.0,-0.96794,2e-05,7.61469]
[1777039347471,38.71,77900.75,0.0,-0.96804,2e-05,7.59538]
[1777039349484,38.71,77901.24,0.0,-0.96803,2e-05,7.5972]
[1777039351497,38.71,77882.14,0.0,-0.96837,2e-05,7.52759]
[1777039352515,38.71,77875.26,0.0,-0.96849,2e-05,7.50348]
[1777039353655,38.71,77879.99,0.0,-0.96841,2e-05,7.51942]
[1777039354521,38.71,77879.78,0.0,-0.96842,2e-05,7.51811]
[1777039355528,38.71,77875.43,0.0,-0.9685,2e-05,7.50223]
[1777039356536,38.71,77879.02,0.0,-0.96844,2e-05,7.5142]
[1777039357541,38.71,77883.17,0.0,-0.96837,2e-05,7.52817]
[1777039359555,38.71,77887.23,0.0,-0.9683,2e-05,7.5412]
[1777039363582,38.7,77881.34,0.0,-0.96842,2e-05,7.51737]
[1777039366605,38.7,77877.67,0.0,-0.96849,2e-05,7.50332]
[1777039371639,38.7,77876.05,0.0,-0.96854,2e-05,7.49474]
[1777039375666,38.69,77867.77,0.0,-0.96869,2e-05,7.46359]
[1777039376684,38.69,77861.12,0.0,-0.96881,2e-05,7.43988]
[1777039377682,38.69,77843.46,0.0,-0.96911,2e-05,7.37761]
[1777039379695,38.69,77830.1,0.0,-0.96934,2e-05,7.33112]
[1777039380702,38.69,77825.29,0.0,-0.96943,2e-05,7.31391]
[1777039382716,38.69,77832.85,0.0,-0.9693,2e-05,7.33967]
[1777039384731,38.69,77830.3,0.0,-0.96935,2e-05,7.33031]
[1777039389769,38.68,77825.89,0.0,-0.96943,2e-05,7.31367]
[1777039390774,38.68,77819.54,0.0,-0.96954,2e-05,7.29158]
[1777039391781,38.68,77814.2,0.0,-0.96963,2e-05,7.27301]
[1777039392788,38.68,77807.57,0.0,-0.96974,2e-05,7.25009]
[1777039393801,38.68,77805.85,0.0,-0.96978,2e-05,7.24223]
[1777039394813,38.68,77807.39,0.0,-0.96975,2e-05,7.24734]
[1777039395815,38.68,77814.6,0.0,-0.96963,2e-05,7.27186]
[1777039396817,38.68,77827.55,0.0,-0.96942,2e-05,7.31597]
[1777039397822,38.68,77849.0,0.0,-0.96905,2e-05,7.39003]
[1777039398834,38.68,77851.8,0.0,-0.96901,2e-05,7.39947]
[1777039399838,38.68,77851.79,0.0,-0.96901,2e-05,7.39905]
[1777039401854,38.68,77863.09,0.0,-0.96882,2e-05,7.43828]
[1777039402881,38.68,77874.04,0.0,-0.96863,2e-05,7.47684]
[1777039403881,38.68,77882.45,0.0,-0.96848,2e-05,7.50657]
[1777039404902,38.68,77885.79,0.0,-0.96842,2e-05,7.51853]
[1777039405885,38.68,77882.7,0.0,-0.96847,2e-05,7.5079]
[1777039406902,38.68,77873.31,0.0,-0.96863,2e-05,7.47523]
[1777039407905,38.68,77864.1,0.0,-0.96879,2e-05,7.44331]
[1777039408912,38.68,77854.02,0.0,-0.96896,2e-05,7.40851]
[1777039409916,38.68,77856.03,0.0,-0.96893,2e-05,7.41579]
[1777039410924,38.68,77858.23,0.0,-0.96889,2e-05,7.42379]
[1777039411930,38.68,77863.25,0.0,-0.96881,2e-05,7.43985]
[1777039412945,38.68,77870.94,0.0,-0.96867,2e-05,7.46699]
[1777039413954,38.68,77870.95,0.0,-0.96867,2e-05,7.46733]
[1777039414959,38.68,77865.36,0.0,-0.96877,2e-05,7.4481]
[1777039416973,38.69,77865.5,0.0,-0.96876,2e-05,7.44915]
[1777039418987,38.69,77882.77,0.0,-0.96846,2e-05,7.51008]
[1777039419993,38.69,77889.48,0.0,-0.96834,2e-05,7.53388]
[1777039421001,38.69,77884.79,0.0,-0.96842,2e-05,7.51762]
[1777039422013,38.69,77884.36,0.0,-0.96843,2e-05,7.51627]
[1777039423016,38.69,77888.35,0.0,-0.96836,2e-05,7.53044]
[1777039426036,38.69,77893.58,0.0,-0.96826,2e-05,7.54932]
[1777039427043,38.69,77903.37,0.0,-0.96809,2e-05,7.58396]
[1777039429056,38.69,77912.96,0.0,-0.96792,2e-05,7.61811]
[1777039431075,38.69,77915.12,0.0,-0.96789,2e-05,7.62578]
[1777039432079,38.69,77910.45,0.0,-0.96797,2e-05,7.60917]
[1777039434093,38.69,77902.01,0.0,-0.96812,2e-05,7.57941]
[1777039436114,38.69,77907.97,0.0,-0.96801,2e-05,7.60066]
[1777039437116,38.69,77903.41,0.0,-0.96809,2e-05,7.58461]
[1777039438121,38.69,77888.49,0.0,-0.96835,2e-05,7.5321]
[1777039440137,38.69,77886.07,0.0,-0.96839,2e-05,7.52384]
[1777039442149,38.69,77872.43,0.0,-0.96862,2e-05,7.47662]
[1777039443159,38.69,77864.75,0.0,-0.96876,2e-05,7.44983]
[1777039444166,38.69,77865.71,0.0,-0.96874,2e-05,7.45342]
[1777039445173,38.69,77865.56,0.0,-0.96874,2e-05,7.45318]
[1777039447190,38.69,77859.43,0.0,-0.96885,2e-05,7.43163]
[1777039449200,38.69,77847.36,0.0,-0.96906,2e-05,7.3888]
[1777039451215,38.69,77839.95,0.0,-0.96919,2e-05,7.36234]
[1777039453229,38.69,77843.17,0.0,-0.96914,2e-05,7.37277]
[1777039458263,38.68,77843.69,0.0,-0.96914,2e-05,7.37275]
[1777039460300,38.68,77833.31,0.0,-0.96932,2e-05,7.33618]
[1777039461554,38.68,77814.74,0.0,-0.96963,2e-05,7.27171]
[1777039462563,38.68,77792.23,0.0,-0.97001,2e-05,7.19488]
[1777039463571,38.68,77787.09,0.0,-0.9701,2e-05,7.17715]
[1777039465182,38.68,77784.54,0.0,-0.97014,2e-05,7.16843]
[1777039467598,38.68,77789.79,0.0,-0.97005,2e-05,7.18619]
[1777039468609,38.68,77792.54,0.0,-0.97001,2e-05,7.19548]
[1777039470621,38.68,77803.83,0.0,-0.96982,2e-05,7.23379]
[1777039471644,38.68,77811.32,0.0,-0.9697,2e-05,7.25753]
[1777039472634,38.68,77813.67,0.0,-0.96966,2e-05,7.2654]
[1777039475667,38.68,77811.46,0.0,-0.9697,2e-05,7.2573]
[1777039477677,38.68,77841.77,0.0,-0.96919,2e-05,7.36194]
[1777039478677,38.68,77865.28,0.0,-0.96878,2e-05,7.44408]
[1777039479689,38.68,77875.18,0.0,-0.96861,2e-05,7.47905]
[1777039480691,38.68,77874.12,0.0,-0.96863,2e-05,7.47565]
[1777039481698,38.68,77876.79,0.0,-0.96858,2e-05,7.48522]
[1777039483724,38.68,77869.37,0.0,-0.96871,2e-05,7.4598]
[1777039484732,38.68,77852.53,0.0,-0.96899,2e-05,7.40146]
[1777039485740,38.68,77855.57,0.0,-0.96894,2e-05,7.41229]
[1777039486745,38.68,77857.46,0.0,-0.96891,2e-05,7.41922]
[1777039489767,38.69,77866.0,0.0,-0.96875,2e-05,7.44996]
[1777039490773,38.69,77873.73,0.0,-0.96862,2e-05,7.47725]
[1777039491782,38.69,77884.28,0.0,-0.96844,2e-05,7.51446]
[1777039492786,38.69,77884.68,0.0,-0.96843,2e-05,7.51611]
[1777039493794,38.69,77886.17,0.0,-0.9684,2e-05,7.52152]
[1777039497822,38.69,77892.94,0.0,-0.96828,2e-05,7.54602]
[1777039498829,38.69,77886.8,0.0,-0.96839,2e-05,7.52461]
[1777039503864,38.69,77891.8,0.0,-0.96829,2e-05,7.54293]
[1777039505878,38.69,77875.25,0.0,-0.96858,2e-05,7.48523]
[1777039507920,38.69,77886.71,0.0,-0.96838,2e-05,7.52575]
[1777039508900,38.69,77907.95,0.0,-0.96801,2e-05,7.60075]
[1777039509907,38.69,77913.67,0.0,-0.96791,2e-05,7.62115]
[1777039510914,38.69,77916.52,0.0,-0.96786,2e-05,7.63129]
[1777039511921,38.69,77917.89,0.0,-0.96783,2e-05,7.63616]
[1777039513935,38.69,77926.1,0.0,-0.96769,2e-05,7.66528]
[1777039515950,38.69,77923.61,0.0,-0.96773,2e-05,7.65637]
[1777039517963,38.69,77914.83,0.0,-0.96789,2e-05,7.62513]
[1777039518970,38.69,77908.62,0.0,-0.968,2e-05,7.60313]
[1777039519977,38.69,77911.59,0.0,-0.96794,2e-05,7.61363]
[1777039520984,38.69,77911.62,0.0,-0.96794,2e-05,7.61378]
[1777039523036,38.69,77922.34,0.0,-0.96775,2e-05,7.65182]
[1777039525015,38.69,77926.56,0.0,-0.96768,2e-05,7.66678]
[1777039527025,38.69,77932.78,0.0,-0.96757,2e-05,7.6888]
[1777039529040,38.69,77942.02,0.0,-0.96741,2e-05,7.72158]
[1777039530048,38.69,77953.07,0.0,-0.96721,2e-05,7.76101]
[1777039531055,38.69,77956.77,0.0,-0.96715,2e-05,7.77234]
[1777039532062,38.69,77961.81,0.0,-0.96706,2e-05,7.79023]
[1777039534084,38.69,77961.24,0.0,-0.96708,2e-05,7.78769]
[1777039535090,38.69,77951.26,0.0,-0.96726,2e-05,7.7516]
[1777039536098,38.69,77945.84,0.0,-0.96735,2e-05,7.73195]
[1777039537107,38.69,77944.98,0.0,-0.96737,2e-05,7.72867]
[1777039538146,38.69,77939.54,0.0,-0.96747,2e-05,7.70908]
[1777039540129,38.69,77939.66,0.0,-0.96747,2e-05,7.70922]
[1777039543146,38.69,77953.83,0.0,-0.96722,2e-05,7.75951]
[1777039544154,38.69,77960.5,0.0,-0.9671,2e-05,7.78332]
[1777039545165,38.69,77960.34,0.0,-0.9671,2e-05,7.78254]
[1777039546168,38.69,77960.54,0.0,-0.9671,2e-05,7.78301]
[1777039548181,38.69,77953.5,0.0,-0.96723,2e-05,7.75726]
[1777039550196,38.69,77951.56,0.0,-0.96727,2e-05,7.74985]
[1777039554370,38.68,77928.97,0.0,-0.96767,2e-05,7.66847]
[1777039556195,38.68,77892.19,0.0,-0.96832,2e-05,7.53824]
[1777039556572,38.68,77892.19,0.0,-0.96832,2e-05,7.53827]
[1777039557578,38.68,77879.75,0.0,-0.96853,2e-05,7.4948]
[1777039558604,38.68,77877.67,0.0,-0.96857,2e-05,7.48774]
[1777039562613,38.68,77858.51,0.0,-0.9689,2e-05,7.41931]
[1777039563620,38.68,77854.96,0.0,-0.96897,2e-05,7.40601]
[1777039567705,38.68,77849.98,0.0,-0.96906,2e-05,7.38708]
[1777039571686,38.68,77852.24,0.0,-0.96903,2e-05,7.39336]
[1777039573703,38.68,77869.26,0.0,-0.96874,2e-05,7.45252]
[1777039574712,38.68,77873.99,0.0,-0.96866,2e-05,7.46931]
[1777039576341,38.68,77880.98,0.0,-0.96854,2e-05,7.49401]
[1777039576722,38.68,77880.98,0.0,-0.96853,2e-05,7.49422]
[1777039578737,38.68,77875.5,0.0,-0.96863,2e-05,7.47552]
[1777039583772,38.68,77879.52,0.0,-0.96855,2e-05,7.4908]
[1777039586410,38.68,77872.5,0.0,-0.96867,2e-05,7.46674]
[1777039591866,38.68,77864.94,0.0,-0.9688,2e-05,7.44025]
[1777039592851,38.68,77857.85,0.0,-0.96892,2e-05,7.41589]
[1777039593865,38.68,77856.87,0.0,-0.96893,2e-05,7.41283]
[1777039598895,38.69,77865.49,0.0,-0.96878,2e-05,7.44458]
[1777039599905,38.69,77869.91,0.0,-0.9687,2e-05,7.46029]
[1777039600909,38.69,77869.4,0.0,-0.96871,2e-05,7.45879]
[1777039603932,38.69,77883.87,0.0,-0.96845,2e-05,7.51017]
[1777039604940,38.69,77895.01,0.0,-0.96826,2e-05,7.54947]
[1777039605947,38.69,77902.46,0.0,-0.96813,2e-05,7.57583]
[1777039606954,38.69,77917.54,0.0,-0.96786,2e-05,7.62921]
[1777039607961,38.69,77920.89,0.0,-0.9678,2e-05,7.64109]
[1777039609975,38.69,77914.69,0.0,-0.96791,2e-05,7.61911]
[1777039611992,38.69,77908.85,0.0,-0.96802,2e-05,7.59856]
[1777039617024,38.69,77919.27,0.0,-0.96783,2e-05,7.63559]
[1777039621065,38.69,77913.8,0.0,-0.96793,2e-05,7.61625]
[1777039622060,38.69,77907.68,0.0,-0.96803,2e-05,7.59467]
[1777039623068,38.69,77895.01,0.0,-0.96826,2e-05,7.54937]
[1777039624073,38.69,77878.87,0.0,-0.96854,2e-05,7.49276]
[1777039625083,38.69,77874.37,0.0,-0.96862,2e-05,7.47593]
[1777039627096,38.69,77853.87,0.0,-0.96898,2e-05,7.40403]
[1777039628108,38.69,77831.21,0.0,-0.96936,2e-05,7.32529]
[1777039629137,38.68,77810.07,0.0,-0.96972,2e-05,7.25246]
[1777039630129,38.68,77797.78,0.0,-0.96993,2e-05,7.21036]
[1777039631130,38.68,77795.74,0.0,-0.96996,2e-05,7.20331]
[1777039633146,38.68,77809.08,0.0,-0.96974,2e-05,7.24862]
[1777039634183,38.68,77810.77,0.0,-0.96971,2e-05,7.25407]
[1777039635170,38.68,77802.34,0.0,-0.96986,2e-05,7.22516]
[1777039638188,38.68,77795.1,0.0,-0.96998,2e-05,7.20021]
[1777039641209,38.68,77804.2,0.0,-0.96983,2e-05,7.23091]
[1777039645236,38.68,77806.37,0.0,-0.96979,2e-05,7.23771]
[1777039647251,38.68,77801.36,0.0,-0.96988,2e-05,7.22033]
[1777039649264,38.68,77799.06,0.0,-0.96992,2e-05,7.21229]
[1777039653292,38.68,77807.91,0.0,-0.96978,2e-05,7.24037]
[1777039654299,38.68,77806.3,0.0,-0.96981,2e-05,7.23472]
[1777039656313,38.68,77814.53,0.0,-0.96967,2e-05,7.26258]
[1777039657321,38.68,77816.98,0.0,-0.96963,2e-05,7.27079]
[1777039659335,38.68,77813.59,0.0,-0.96969,2e-05,7.25878]
[1777039660341,38.68,77813.3,0.0,-0.9697,2e-05,7.25761]
[1777039665375,38.68,77814.89,0.0,-0.96967,2e-05,7.26218]
[1777039668398,38.68,77827.5,0.0,-0.96946,2e-05,7.3049]
[1777039669405,38.68,77828.35,0.0,-0.96945,2e-05,7.30758]
[1777039674442,38.68,77826.84,0.0,-0.96947,2e-05,7.30426]
[1777039676454,38.68,77834.63,0.0,-0.96933,2e-05,7.33135]
[1777039677462,38.68,77838.6,0.0,-0.96926,2e-05,7.34553]
[1777039678468,38.68,77834.94,0.0,-0.96932,2e-05,7.33336]
[1777039679475,38.68,77825.46,0.0,-0.96949,2e-05,7.30044]
[1777039680482,38.68,77823.72,0.0,-0.96952,2e-05,7.29422]
[1777039682496,38.68,77814.91,0.0,-0.96967,2e-05,7.26357]
[1777039683504,38.68,77820.22,0.0,-0.96958,2e-05,7.28159]
[1777039684510,38.68,77824.66,0.0,-0.9695,2e-05,7.29661]
[1777039686524,38.68,77827.53,0.0,-0.96946,2e-05,7.30599]
[1777039689546,38.68,77847.2,0.0,-0.96912,2e-05,7.37384]
[1777039690555,38.68,77855.53,0.0,-0.96898,2e-05,7.40312]
[1777039691560,38.68,77862.7,0.0,-0.96886,2e-05,7.4284]
[1777039692568,38.68,77864.53,0.0,-0.96882,2e-05,7.43509]
[1777039694581,38.68,77855.56,0.0,-0.96897,2e-05,7.40456]
[1777039695595,38.68,77858.14,0.0,-0.96893,2e-05,7.41388]
[1777039696595,38.68,77863.81,0.0,-0.96883,2e-05,7.43395]
[1777039697605,38.68,77864.11,0.0,-0.96882,2e-05,7.43531]
[1777039698611,38.68,77838.25,0.0,-0.96927,2e-05,7.34522]
[1777039699616,38.68,77836.47,0.0,-0.9693,2e-05,7.33877]
[1777039701629,38.68,77842.71,0.0,-0.96919,2e-05,7.36125]
[1777039702636,38.68,77846.97,0.0,-0.96911,2e-05,7.37642]
[1777039704651,38.68,77841.15,0.0,-0.96921,2e-05,7.35712]
[1777039707272,38.69,77860.1,0.0,-0.96888,2e-05,7.42403]
[1777039708680,38.69,77861.14,0.0,-0.96886,2e-05,7.42798]
[1777039710694,38.69,77846.15,0.0,-0.96911,2e-05,7.37664]
[1777039711705,38.69,77839.69,0.0,-0.96922,2e-05,7.35297]
[1777039712708,38.69,77841.22,0.0,-0.9692,2e-05,7.3587]
[1777039715729,38.69,77849.01,0.0,-0.96906,2e-05,7.38692]
[1777039717343,38.69,77852.52,0.0,-0.96899,2e-05,7.39985]
[1777039718751,38.69,77863.56,0.0,-0.9688,2e-05,7.43857]
[1777039719760,38.69,77862.68,0.0,-0.96882,2e-05,7.43582]
[1777039721771,38.69,77868.14,0.0,-0.96872,2e-05,7.45545]
[1777039723789,38.69,77873.78,0.0,-0.96862,2e-05,7.47566]
[1777039728823,38.7,77868.85,0.0,-0.9687,2e-05,7.45967]
[1777039733859,38.7,77878.67,0.0,-0.96852,2e-05,7.49534]
[1777039734866,38.7,77885.12,0.0,-0.96841,2e-05,7.51815]
[1777039735873,38.7,77889.62,0.0,-0.96833,2e-05,7.53412]
[1777039737483,38.7,77887.45,0.0,-0.96837,2e-05,7.52679]
[1777039739899,38.7,77887.1,0.0,-0.96837,2e-05,7.52589]
[1777039741912,38.7,77896.25,0.0,-0.96821,2e-05,7.55837]
[1777039742937,38.7,77902.14,0.0,-0.96811,2e-05,7.57923]
[1777039743927,38.7,77919.84,0.0,-0.9678,2e-05,7.6419]
[1777039744944,38.7,77925.0,0.0,-0.96771,2e-05,7.66019]
[1777039745942,38.7,77924.66,0.0,-0.96771,2e-05,7.65893]
[1777039750980,38.7,77937.68,0.0,-0.96748,2e-05,7.70498]
[1777039751986,38.7,77945.97,0.0,-0.96734,2e-05,7.73447]
[1777039752993,38.7,77954.77,0.0,-0.96718,2e-05,7.76581]
[1777039754000,38.7,77943.12,0.0,-0.96739,2e-05,7.72389]
[1777039755012,38.7,77932.64,0.0,-0.96758,2e-05,7.68635]
[1777039756016,38.7,77928.99,0.0,-0.96764,2e-05,7.67327]
[1777039761052,38.7,77929.54,0.0,-0.96763,2e-05,7.67483]
[1777039766088,38.7,77926.6,0.0,-0.96769,2e-05,7.664]
[1777039771123,38.7,77932.04,0.0,-0.9676,2e-05,7.68127]
[1777039772130,38.7,77942.64,0.0,-0.96741,2e-05,7.71897]
[1777039773142,38.7,77943.64,0.0,-0.96739,2e-05,7.7224]
[1777039775152,38.7,77938.62,0.0,-0.96749,2e-05,7.7042]
[1777039777165,38.7,77943.75,0.0,-0.9674,2e-05,7.72225]
[1777039779188,38.7,77947.03,0.0,-0.96734,2e-05,7.73366]
[1777039781210,38.7,77941.72,0.0,-0.96743,2e-05,7.71436]
[1777039783210,38.69,77949.82,0.0,-0.96729,2e-05,7.74301]
[1777039788250,38.69,77958.11,0.0,-0.96715,2e-05,7.77176]
[1777039789252,38.69,77963.22,0.0,-0.96706,2e-05,7.78988]
[1777039790257,38.69,77963.04,0.0,-0.96706,2e-05,7.78898]
[1777039792274,38.69,77968.43,0.0,-0.96697,2e-05,7.80784]
[1777039793281,38.69,77984.2,0.0,-0.96669,2e-05,7.86447]
[1777039794286,38.69,77988.73,0.0,-0.9666,2e-05,7.88114]
[1777039795296,38.69,77987.52,0.0,-0.96662,2e-05,7.87701]
[1777039796301,38.69,77980.43,0.0,-0.96675,2e-05,7.85161]
[1777039797306,38.69,77974.73,0.0,-0.96686,2e-05,7.83067]
[1777039798314,38.69,77965.29,0.0,-0.96703,2e-05,7.79634]
[1777039799323,38.69,77965.14,0.0,-0.96703,2e-05,7.79553]
[1777039800333,38.69,77959.01,0.0,-0.96714,2e-05,7.77323]
[1777039801340,38.69,77956.52,0.0,-0.96719,2e-05,7.76407]
[1777039802359,38.69,77964.34,0.0,-0.96705,2e-05,7.79193]
[1777039803362,38.69,77962.56,0.0,-0.96708,2e-05,7.78526]
[1777039804356,38.69,77948.1,0.0,-0.96734,2e-05,7.73318]
[1777039805363,38.69,77946.96,0.0,-0.96736,2e-05,7.72893]
[1777039808386,38.69,77940.26,0.0,-0.96748,2e-05,7.70456]
[1777039811405,38.69,77937.51,0.0,-0.96753,2e-05,7.69439]
[1777039813419,38.69,77932.5,0.0,-0.96762,2e-05,7.67635]
[1777039815435,38.69,77929.5,0.0,-0.96768,2e-05,7.66554]
[1777039820481,38.69,77916.21,0.0,-0.96791,2e-05,7.61812]
[1777039821483,38.69,77908.84,0.0,-0.96804,2e-05,7.59205]
[1777039822490,38.69,77913.15,0.0,-0.96797,2e-05,7.60734]
[1777039824507,38.69,77923.79,0.0,-0.96778,2e-05,7.64509]
[1777039825515,38.69,77926.79,0.0,-0.96773,2e-05,7.65572]
[1777039827526,38.69,77930.12,0.0,-0.96767,2e-05,7.66744]
[1777039832559,38.69,77932.16,0.0,-0.96764,2e-05,7.67263]
[1777039835581,38.69,77926.06,0.0,-0.96775,2e-05,7.65077]
[1777039837595,38.69,77922.36,0.0,-0.96782,2e-05,7.6376]
[1777039839611,38.69,77915.56,0.0,-0.96793,2e-05,7.61351]
[1777039841624,38.69,77929.66,0.0,-0.96769,2e-05,7.66354]
[1777039842630,38.69,77935.94,0.0,-0.96758,2e-05,7.68583]
[1777039843637,38.69,77936.53,0.0,-0.96757,2e-05,7.68785]
[1777039845657,38.69,77946.88,0.0,-0.96738,2e-05,7.72459]
[1777039846661,38.69,77947.86,0.0,-0.96737,2e-05,7.72794]
[1777039848676,38.69,77956.13,0.0,-0.96722,2e-05,7.75722]
[1777039849683,38.69,77960.64,0.0,-0.96714,2e-05,7.77319]
[1777039851697,38.68,77961.67,0.0,-0.96712,2e-05,7.77641]
[1777039856731,38.68,77962.92,0.0,-0.96711,2e-05,7.77969]
[1777039861766,38.68,77957.17,0.0,-0.96722,2e-05,7.75788]
[1777039864793,38.68,77963.2,0.0,-0.96711,2e-05,7.77889]
[1777039868816,38.68,77969.42,0.0,-0.96701,2e-05,7.80025]
[1777039871845,38.68,77982.72,0.0,-0.96677,2e-05,7.84737]
[1777039872845,38.68,77993.46,0.0,-0.96658,2e-05,7.88656]
[1777039874504,38.68,78012.53,0.0,-0.96623,2e-05,7.95617]
[1777039875518,38.68,78037.85,0.0,-0.96576,2e-05,8.04891]
[1777039876924,38.68,78034.03,0.0,-0.96583,2e-05,8.03523]
[1777039877931,38.68,78027.41,0.0,-0.96595,2e-05,8.01094]
[1777039879955,38.68,78013.52,0.0,-0.96621,2e-05,7.95956]
[1777039880947,38.68,78005.3,0.0,-0.96636,2e-05,7.92907]
[1777039881955,38.68,78005.38,0.0,-0.96636,2e-05,7.92888]
[1777039885578,38.67,77993.47,0.0,-0.96659,2e-05,7.88418]
[1777039885983,38.67,77993.06,0.0,-0.9666,2e-05,7.88226]
[1777039886991,38.67,77984.68,0.0,-0.96675,2e-05,7.85151]
[1777039887999,38.67,77984.11,0.0,-0.96676,2e-05,7.84909]
[1777039892030,38.67,77977.37,0.0,-0.9669,2e-05,7.8216]
[1777039895649,38.67,77981.06,0.0,-0.96684,2e-05,7.83373]
[1777039897060,38.67,77983.94,0.0,-0.96679,2e-05,7.84381]
[1777039900088,38.67,77978.27,0.0,-0.9669,2e-05,7.82236]
[1777039902096,38.67,77978.88,0.0,-0.96689,2e-05,7.82396]
[1777039905719,38.66,77981.51,0.0,-0.96685,2e-05,7.83217]
[1777039909145,38.66,77987.14,0.0,-0.96675,2e-05,7.85154]
[1777039910154,38.66,77993.09,0.0,-0.96664,2e-05,7.87273]
[1777039911165,38.66,77990.41,0.0,-0.96669,2e-05,7.86264]
[1777039915812,38.66,77981.86,0.0,-0.96686,2e-05,7.82994]
[1777039920225,38.66,77981.2,0.0,-0.96688,2e-05,7.82629]
[1777039923243,38.66,77976.02,0.0,-0.96697,2e-05,7.80669]
[1777039924256,38.66,77968.84,0.0,-0.96711,2e-05,7.78058]
[1777039925866,38.66,77971.87,0.0,-0.96705,2e-05,7.791]
[1777039930297,38.65,77979.66,0.0,-0.96692,2e-05,7.81802]
[1777039931330,38.65,77972.95,0.0,-0.96704,2e-05,7.79354]
[1777039932316,38.65,77963.51,0.0,-0.96721,2e-05,7.75936]
[1777039933323,38.65,77956.14,0.0,-0.96734,2e-05,7.73275]
[1777039934329,38.65,77950.29,0.0,-0.96745,2e-05,7.71167]
[1777039935336,38.65,77941.28,0.0,-0.96761,2e-05,7.6794]
[1777039936346,38.65,77932.24,0.0,-0.96777,2e-05,7.64717]
[1777039937352,38.65,77929.47,0.0,-0.96782,2e-05,7.63732]
[1777039941378,38.65,77936.12,0.0,-0.9677,2e-05,7.66091]
[1777039943394,38.65,77930.31,0.0,-0.9678,2e-05,7.64018]
[1777039944401,38.65,77925.25,0.0,-0.96789,2e-05,7.62223]
[1777039945408,38.65,77924.91,0.0,-0.9679,2e-05,7.62104]
[1777039950442,38.65,77936.56,0.0,-0.96769,2e-05,7.66244]
[1777039951448,38.65,77937.08,0.0,-0.96769,2e-05,7.66247]
[1777039954470,38.65,77944.08,0.0,-0.96757,2e-05,7.68729]
[1777039955478,38.65,77949.94,0.0,-0.96746,2e-05,7.70812]
[1777039956484,38.65,77946.88,0.0,-0.96752,2e-05,7.69707]
[1777039957491,38.65,77941.7,0.0,-0.96761,2e-05,7.67851]
[1777039958498,38.65,77942.99,0.0,-0.96759,2e-05,7.68303]
[1777039963541,38.65,77944.52,0.0,-0.96756,2e-05,7.6881]
[1777039968568,38.65,77952.59,0.0,-0.96742,2e-05,7.71651]
[1777039969574,38.65,77950.71,0.0,-0.96746,2e-05,7.70966]
[1777039974610,38.65,77949.75,0.0,-0.96748,2e-05,7.70564]
[1777039977631,38.65,77955.08,0.0,-0.96738,2e-05,7.72432]
[1777039982667,38.65,77954.72,0.0,-0.96739,2e-05,7.72234]
[1777039983677,38.65,77967.04,0.0,-0.96718,2e-05,7.76614]
[1777039985687,38.65,77960.3,0.0,-0.9673,2e-05,7.74153]
[1777039986693,38.65,77957.06,0.0,-0.96736,2e-05,7.72976]
[1777039991729,38.65,77953.47,0.0,-0.96743,2e-05,7.71617]
[1777039993743,38.64,77949.66,0.0,-0.96749,2e-05,7.70233]
[1777039996771,38.64,77938.06,0.0,-0.9677,2e-05,7.66068]
[1777039997774,38.64,77939.41,0.0,-0.96768,2e-05,7.66544]
[1777039998778,38.64,77951.99,0.0,-0.96745,2e-05,7.71025]
[1777039999785,38.64,77953.67,0.0,-0.96743,2e-05,7.71614]
[1777040000792,38.64,77946.67,0.0,-0.96755,2e-05,7.69101]
[1777040001799,38.64,77945.79,0.0,-0.96757,2e-05,7.68779]
[1777040004826,38.64,77940.13,0.0,-0.96767,2e-05,7.66743]
[1777040009857,38.64,77939.69,0.0,-0.96768,2e-05,7.66562]
[1777040011873,38.64,77931.86,0.0,-0.96782,2e-05,7.63593]
[1777040012883,38.64,77923.39,0.0,-0.96797,2e-05,7.6059]
[1777040013890,38.64,77904.17,0.0,-0.96831,2e-05,7.53813]
[1777040014896,38.64,77898.12,0.0,-0.96841,2e-05,7.51703]
[1777040015903,38.64,77899.43,0.0,-0.96839,2e-05,7.52182]
[1777040018925,38.64,77891.85,0.0,-0.96852,2e-05,7.4958]
[1777040019931,38.64,77892.47,0.0,-0.9685,2e-05,7.4982]
[1777040022958,38.65,77880.82,0.0,-0.9687,2e-05,7.45813]
[1777040023965,38.65,77881.65,0.0,-0.96869,2e-05,7.46131]
[1777040029000,38.65,77878.56,0.0,-0.96873,2e-05,7.45194]
[1777040030012,38.65,77869.84,0.0,-0.96888,2e-05,7.42185]
[1777040031014,38.65,77869.85,0.0,-0.96888,2e-05,7.42223]
[1777040036049,38.65,77866.04,0.0,-0.96894,2e-05,7.41075]
[1777040041084,38.65,77862.72,0.0,-0.96898,2e-05,7.40106]
[1777040046722,38.66,77865.34,0.0,-0.96893,2e-05,7.41208]
[1777040052163,38.66,77871.1,0.0,-0.96882,2e-05,7.43427]
[1777040053171,38.66,77872.01,0.0,-0.9688,2e-05,7.43777]
[1777040056793,38.66,77889.47,0.0,-0.96849,2e-05,7.49995]
[1777040058209,38.66,77890.22,0.0,-0.96848,2e-05,7.50279]
[1777040059213,38.66,77883.1,0.0,-0.9686,2e-05,7.47808]
[1777040060221,38.66,77878.65,0.0,-0.96868,2e-05,7.46278]
[1777040062236,38.66,77876.06,0.0,-0.96872,2e-05,7.45431]
[1777040064268,38.67,77883.88,0.0,-0.96858,2e-05,7.4822]
[1777040065279,38.67,77892.76,0.0,-0.96843,2e-05,7.51355]
[1777040066862,38.67,77904.04,0.0,-0.96823,2e-05,7.55353]
[1777040069299,38.67,77898.63,0.0,-0.96832,2e-05,7.53479]
[1777040074336,38.67,77899.16,0.0,-0.96832,2e-05,7.53562]
[1777040079370,38.67,77901.08,0.0,-0.96828,2e-05,7.54312]
[1777040082397,38.67,77881.23,0.0,-0.96862,2e-05,7.47382]
[1777040083404,38.67,77856.85,0.0,-0.96903,2e-05,7.3904]
[1777040085420,38.67,77863.94,0.0,-0.96891,2e-05,7.41575]
[1777040088438,38.67,77858.05,0.0,-0.969,2e-05,7.3964]
[1777040091460,38.68,77850.45,0.0,-0.96913,2e-05,7.37124]
[1777040092467,38.68,77840.72,0.0,-0.96929,2e-05,7.3381]
[1777040094481,38.68,77850.23,0.0,-0.96912,2e-05,7.37185]
[1777040095487,38.68,77861.09,0.0,-0.96894,2e-05,7.40985]
[1777040100523,38.68,77863.03,0.0,-0.96889,2e-05,7.41835]
[1777040105558,38.68,77851.44,0.0,-0.96908,2e-05,7.37994]
[1777040106564,38.68,77845.0,0.0,-0.96919,2e-05,7.3581]
[1777040111606,38.69,77862.78,0.0,-0.96888,2e-05,7.42183]
[1777040113623,38.69,77868.43,0.0,-0.96878,2e-05,7.4421]
[1777040115638,38.69,77874.84,0.0,-0.96866,2e-05,7.465]
[1777040116645,38.69,77884.44,0.0,-0.9685,2e-05,7.49876]
[1777040117652,38.69,77890.31,0.0,-0.96839,2e-05,7.51951]
[1777040118658,38.69,77900.6,0.0,-0.96821,2e-05,7.55579]
[1777040123693,38.69,77899.76,0.0,-0.96823,2e-05,7.55343]
[1777040127721,38.69,77904.82,0.0,-0.96813,2e-05,7.5717]
[1777040129735,38.69,77911.0,0.0,-0.96803,2e-05,7.59365]
[1777040130755,38.69,77917.79,0.0,-0.96791,2e-05,7.61768]
[1777040132757,38.69,77912.36,0.0,-0.96801,2e-05,7.59678]
[1777040137793,38.69,77910.38,0.0,-0.96804,2e-05,7.59004]
[1777040138799,38.69,77916.9,0.0,-0.96793,2e-05,7.61311]
[1777040139806,38.69,77926.49,0.0,-0.96776,2e-05,7.64707]
[1777040144840,38.69,77931.38,0.0,-0.96767,2e-05,7.66421]
[1777040149888,38.69,77933.76,0.0,-0.96763,2e-05,7.67234]
[1777040151888,38.69,77943.91,0.0,-0.96745,2e-05,7.709]
[1777040152896,38.69,77945.1,0.0,-0.96743,2e-05,7.71377]
[1777040157936,38.69,77943.79,0.0,-0.96745,2e-05,7.70846]
[1777040159946,38.69,77959.74,0.0,-0.96717,2e-05,7.76525]
[1777040160955,38.69,77965.75,0.0,-0.96706,2e-05,7.78726]
[1777040161964,38.69,77974.95,0.0,-0.96689,2e-05,7.82077]
[1777040162971,38.69,77979.24,0.0,-0.96681,2e-05,7.83659]
[1777040163977,38.69,77988.69,0.0,-0.96664,2e-05,7.87108]
[1777040164999,38.69,77994.77,0.0,-0.96653,2e-05,7.89337]
[1777040165987,38.69,78003.01,0.0,-0.96638,2e-05,7.92353]
[1777040166995,38.69,78010.71,0.0,-0.96624,2e-05,7.95175]
[1777040168002,38.69,78008.88,0.0,-0.96627,2e-05,7.94522]
[1777040169008,38.69,78002.29,0.0,-0.96639,2e-05,7.92137]
[1777040170016,38.69,78000.16,0.0,-0.96643,2e-05,7.9138]
[1777040175057,38.7,77996.88,0.0,-0.96648,2e-05,7.90287]
[1777040177072,38.7,78004.55,0.0,-0.96634,2e-05,7.93117]
[1777040178082,38.7,78005.84,0.0,-0.96632,2e-05,7.93603]
[1777040182110,38.7,78000.03,0.0,-0.96642,2e-05,7.91558]
[1777040184121,38.7,77995.76,0.0,-0.96649,2e-05,7.90047]
[1777040187160,38.7,77989.65,0.0,-0.9666,2e-05,7.87894]
[1777040189174,38.7,77982.39,0.0,-0.96673,2e-05,7.85317]
[1777040190182,38.7,77975.8,0.0,-0.96685,2e-05,7.82967]
[1777040191177,38.7,77963.7,0.0,-0.96707,2e-05,7.78463]
[1777040192185,38.7,77955.69,0.0,-0.96722,2e-05,7.75563]
[1777040193191,38.7,77945.21,0.0,-0.9674,2e-05,7.71793]
[1777040194201,38.7,77938.73,0.0,-0.96752,2e-05,7.69466]
[1777040195206,38.7,77937.11,0.0,-0.96755,2e-05,7.68878]
[1777040197219,38.7,77919.32,0.0,-0.96786,2e-05,7.62541]
[1777040198227,38.7,77916.55,0.0,-0.96791,2e-05,7.6156]
[1777040200241,38.7,77922.72,0.0,-0.9678,2e-05,7.63749]
[1777040201248,38.7,77922.88,0.0,-0.9678,2e-05,7.63805]
[1777040205286,38.7,77928.95,0.0,-0.96769,2e-05,7.65951]
[1777040206282,38.7,77934.36,0.0,-0.9676,2e-05,7.6787]
[1777040207883,38.7,77927.74,0.0,-0.96772,2e-05,7.65501]
[1777040212325,38.7,77925.38,0.0,-0.96776,2e-05,7.64648]
[1777040215346,38.7,77919.04,0.0,-0.96787,2e-05,7.62394]
[1777040217955,38.7,77910.68,0.0,-0.96802,2e-05,7.59441]
[1777040219386,38.7,77907.57,0.0,-0.96807,2e-05,7.58349]
[1777040220391,38.7,77901.85,0.0,-0.96817,2e-05,7.56339]
[1777040221410,38.7,77899.06,0.0,-0.96822,2e-05,7.55368]
[1777040222400,38.7,77891.56,0.0,-0.96835,2e-05,7.52744]
[1777040223412,38.7,77888.46,0.0,-0.9684,2e-05,7.51672]
[1777040225427,38.7,77890.87,0.0,-0.96836,2e-05,7.52554]
[1777040226433,38.7,77897.35,0.0,-0.96825,2e-05,7.54847]
[1777040228041,38.7,77908.33,0.0,-0.96805,2e-05,7.58738]
[1777040229450,38.7,77908.39,0.0,-0.96805,2e-05,7.58765]
[1777040234485,38.7,77899.99,0.0,-0.9682,2e-05,7.55842]
[1777040236502,38.7,77892.96,0.0,-0.96832,2e-05,7.53393]
[1777040238112,38.7,77890.37,0.0,-0.96836,2e-05,7.52515]
[1777040242544,38.7,77895.91,0.0,-0.96826,2e-05,7.54527]
[1777040243549,38.7,77901.87,0.0,-0.96816,2e-05,7.56638]
[1777040244556,38.7,77903.31,0.0,-0.96813,2e-05,7.57155]
[1777040246570,38.7,77908.7,0.0,-0.96804,2e-05,7.59073]
[1777040249591,38.7,77912.4,0.0,-0.96797,2e-05,7.60398]
[1777040251607,38.7,77907.31,0.0,-0.96807,2e-05,7.58433]
[1777040256641,38.7,77904.57,0.0,-0.96811,2e-05,7.57505]
[1777040260668,38.71,77909.73,0.0,-0.96802,2e-05,7.59353]
[1777040262683,38.71,77889.66,0.0,-0.96837,2e-05,7.52319]
[1777040267719,38.71,77886.6,0.0,-0.96842,2e-05,7.51335]
[1777040272752,38.71,77887.55,0.0,-0.9684,2e-05,7.51758]
[1777040273760,38.71,77880.25,0.0,-0.96852,2e-05,7.49223]
[1777040274768,38.71,77872.75,0.0,-0.96865,2e-05,7.46629]
[1777040279801,38.71,77874.85,0.0,-0.96861,2e-05,7.47488]
[1777040284840,38.71,77873.08,0.0,-0.96863,2e-05,7.46998]
[1777040285844,38.71,77866.15,0.0,-0.96875,2e-05,7.44611]
[1777040290880,38.72,77861.81,0.0,-0.96882,2e-05,7.43251]
[1777040292892,38.72,77871.11,0.0,-0.96865,2e-05,7.46545]
[1777040293900,38.72,77876.12,0.0,-0.96857,2e-05,7.48317]
[1777040298934,38.72,77873.26,0.0,-0.96861,2e-05,7.4744]
[1777040302970,38.72,77866.17,0.0,-0.96873,2e-05,7.45066]
[1777040303971,38.72,77858.02,0.0,-0.96886,2e-05,7.42264]
[1777040309005,38.72,77859.0,0.0,-0.96884,2e-05,7.42765]
[1777040312027,38.72,77850.36,0.0,-0.96899,2e-05,7.39691]
[1777040317061,38.73,77847.68,0.0,-0.96902,2e-05,7.38951]
[1777040322095,38.73,77849.98,0.0,-0.96898,2e-05,7.39934]
[1777040326129,38.73,77859.22,0.0,-0.96881,2e-05,7.43282]
[1777040327131,38.73,77858.97,0.0,-0.96881,2e-05,7.43226]
[1777040332167,38.73,77857.68,0.0,-0.96883,2e-05,7.42931]
[1777040335188,38.74,77873.1,0.0,-0.96856,2e-05,7.48394]
[1777040336194,38.74,77882.99,0.0,-0.96839,2e-05,7.51877]
[1777040337205,38.74,77886.17,0.0,-0.96833,2e-05,7.53008]
[1777040340258,38.74,77891.31,0.0,-0.96824,2e-05,7.54857]
[1777040345258,38.74,77903.34,0.0,-0.96802,2e-05,7.59154]
[1777040346265,38.74,77908.71,0.0,-0.96793,2e-05,7.61054]
[1777040347273,38.74,77900.71,0.0,-0.96807,2e-05,7.58233]
[1777040348280,38.74,77899.1,0.0,-0.9681,2e-05,7.57672]
[1777040352310,38.74,77911.69,0.0,-0.96788,2e-05,7.62143]
[1777040353317,38.74,77914.73,0.0,-0.96782,2e-05,7.63219]
[1777040357343,38.74,77916.78,0.0,-0.96779,2e-05,7.63935]
[1777040362384,38.74,77919.0,0.0,-0.96775,2e-05,7.64705]
[1777040367414,38.74,77921.39,0.0,-0.9677,2e-05,7.6566]
[1777040372449,38.74,77925.17,0.0,-0.96764,2e-05,7.66858]
[1777040374462,38.74,77927.61,0.0,-0.9676,2e-05,7.67709]
[1777040375470,38.74,77934.62,0.0,-0.96747,2e-05,7.7026]
[1777040376475,38.74,77940.22,0.0,-0.96737,2e-05,7.72309]
[1777040377484,38.74,77940.28,0.0,-0.96737,2e-05,7.72379]
[1777040382520,38.75,77943.66,0.0,-0.96729,2e-05,7.73828]
[1777040387555,38.75,77945.29,0.0,-0.96725,2e-05,7.7464]
[1777040389183,38.75,77969.39,0.0,-0.96682,2e-05,7.83371]
[1777040390577,38.75,77962.52,0.0,-0.96694,2e-05,7.80928]
[1777040391584,38.75,77959.62,0.0,-0.96699,2e-05,7.79919]
[1777040393602,38.75,77958.89,0.0,-0.967,2e-05,7.7973]
[1777040399254,38.75,77946.22,0.0,-0.96721,2e-05,7.75412]
[1777040402660,38.76,77942.22,0.0,-0.96728,2e-05,7.74112]
[1777040404677,38.76,77950.9,0.0,-0.96712,2e-05,7.7731]
[1777040405683,38.76,77961.06,0.0,-0.96693,2e-05,7.80998]
[1777040406690,38.76,77963.94,0.0,-0.96688,2e-05,7.82069]
[1777040409326,38.76,77954.05,0.0,-0.96705,2e-05,7.78614]
[1777040410722,38.76,77956.33,0.0,-0.96701,2e-05,7.7947]
[1777040411735,38.76,77963.99,0.0,-0.96687,2e-05,7.82261]
[1777040412736,38.76,77968.52,0.0,-0.96679,2e-05,7.83925]
[1777040414753,38.76,77973.91,0.0,-0.96669,2e-05,7.85926]
[1777040417770,38.76,77968.53,0.0,-0.96678,2e-05,7.84066]
[1777040419397,38.76,77974.92,0.0,-0.96666,2e-05,7.8643]
[1777040420791,38.77,77979.74,0.0,-0.96657,2e-05,7.88198]
[1777040421799,38.77,77987.57,0.0,-0.96643,2e-05,7.91058]
[1777040422806,38.77,77988.1,0.0,-0.96642,2e-05,7.91268]
[1777040427842,38.77,77984.61,0.0,-0.96648,2e-05,7.90093]
[1777040429467,38.77,77976.5,0.0,-0.96662,2e-05,7.87199]
[1777040434890,38.77,77977.27,0.0,-0.96661,2e-05,7.87408]
[1777040435905,38.77,77966.24,0.0,-0.96681,2e-05,7.8345]
[1777040436905,38.77,77962.88,0.0,-0.96687,2e-05,7.8227]
[1777040441950,38.77,77954.81,0.0,-0.967,2e-05,7.79562]
[1777040443963,38.77,77946.87,0.0,-0.96714,2e-05,7.76729]
[1777040448997,38.77,77950.44,0.0,-0.96709,2e-05,7.77884]
[1777040450008,38.77,77955.58,0.0,-0.96699,2e-05,7.79764]
[1777040452018,38.77,77946.54,0.0,-0.96716,2e-05,7.76495]
[1777040453028,38.77,77938.29,0.0,-0.9673,2e-05,7.73501]
[1777040457056,38.77,77930.17,0.0,-0.96745,2e-05,7.70537]
[1777040460075,38.77,77939.85,0.0,-0.96728,2e-05,7.74068]
[1777040465110,38.77,77937.59,0.0,-0.96732,2e-05,7.73292]
[1777040470146,38.77,77934.38,0.0,-0.96738,2e-05,7.72059]
[1777040475181,38.77,77929.14,0.0,-0.96747,2e-05,7.70113]
[1777040476188,38.77,77936.82,0.0,-0.96733,2e-05,7.72898]
[1777040477195,38.77,77943.04,0.0,-0.96722,2e-05,7.75164]
[1777040482234,38.77,77941.85,0.0,-0.96724,2e-05,7.7489]
[1777040483241,38.77,77935.92,0.0,-0.96734,2e-05,7.7275]
[1777040484255,38.77,77926.0,0.0,-0.96752,2e-05,7.69197]
[1777040485260,38.77,77917.36,0.0,-0.96767,2e-05,7.66116]
[1777040486261,38.77,77904.74,0.0,-0.96789,2e-05,7.61648]
[1777040487269,38.77,77891.01,0.0,-0.96813,2e-05,7.568]
[1777040488275,38.77,77875.3,0.0,-0.96841,2e-05,7.51217]
[1777040489287,38.77,77871.56,0.0,-0.96848,2e-05,7.49848]
[1777040494317,38.77,77875.68,0.0,-0.96843,2e-05,7.50813]
[1777040497338,38.76,77881.85,0.0,-0.96832,2e-05,7.52943]
[1777040500376,38.77,77870.04,0.0,-0.96853,2e-05,7.4885]
[1777040501374,38.77,77867.26,0.0,-0.96857,2e-05,7.47901]
[1777040503389,38.77,77895.66,0.0,-0.96808,2e-05,7.57878]
[1777040504396,38.77,77901.28,0.0,-0.96798,2e-05,7.59856]
[1777040505405,38.76,77901.94,0.0,-0.96797,2e-05,7.60013]
[1777040509435,38.76,77892.22,0.0,-0.96816,2e-05,7.56364]
[1777040510441,38.76,77871.48,0.0,-0.96852,2e-05,7.48952]
[1777040511446,38.76,77866.94,0.0,-0.9686,2e-05,7.4731]
[1777040512453,38.76,77867.92,0.0,-0.96859,2e-05,7.47597]
[1777040514468,38.76,77862.89,0.0,-0.96868,2e-05,7.45736]
[1777040515476,38.76,77871.49,0.0,-0.96854,2e-05,7.48684]
[1777040516484,38.75,77880.13,0.0,-0.96839,2e-05,7.51649]
[1777040517489,38.75,77881.64,0.0,-0.96837,2e-05,7.52116]
[1777040519503,38.75,77889.58,0.0,-0.96823,2e-05,7.54854]
[1777040520511,38.75,77895.73,0.0,-0.96812,2e-05,7.57028]
[1777040521518,38.75,77898.0,0.0,-0.96808,2e-05,7.57835]
[1777040526559,38.75,77896.6,0.0,-0.96811,2e-05,7.57379]
[1777040531588,38.75,77898.59,0.0,-0.96807,2e-05,7.58117]
[1777040533604,38.75,77893.07,0.0,-0.96816,2e-05,7.56188]
[1777040535618,38.75,77903.83,0.0,-0.96798,2e-05,7.59995]
[1777040536625,38.75,77911.75,0.0,-0.96784,2e-05,7.62797]
[1777040537632,38.75,77916.37,0.0,-0.96776,2e-05,7.64431]
[1777040538638,38.75,77914.46,0.0,-0.96779,2e-05,7.6375]
[1777040539646,38.75,77909.4,0.0,-0.96788,2e-05,7.61956]
[1777040540260,38.75,77909.0,0.0,-0.96789,2e-05,7.61815]
[1777040543675,38.75,77915.85,0.0,-0.96777,2e-05,7.64236]
[1777040545691,38.75,77911.99,0.0,-0.96783,2e-05,7.62861]
[1777040548710,38.75,77907.43,0.0,-0.96791,2e-05,7.61244]
[1777040551732,38.75,77900.73,0.0,-0.96804,2e-05,7.58708]
[1777040553744,38.75,77884.24,0.0,-0.96833,2e-05,7.52919]
[1777040554754,38.75,77883.27,0.0,-0.96834,2e-05,7.52594]
[1777040560403,38.76,77882.33,0.0,-0.96835,2e-05,7.52356]
[1777040566835,38.76,77883.37,0.0,-0.96833,2e-05,7.52809]
[1777040571870,38.76,77885.02,0.0,-0.9683,2e-05,7.53456]
[1777040573887,38.76,77890.44,0.0,-0.9682,2e-05,7.55384]
[1777040577912,38.76,77884.85,0.0,-0.9683,2e-05,7.53465]
[1777040580548,38.76,77879.06,0.0,-0.9684,2e-05,7.51478]
[1777040581942,38.76,77872.75,0.0,-0.9685,2e-05,7.49287]
[1777040582947,38.76,77864.69,0.0,-0.96864,2e-05,7.46494]
[1777040583954,38.76,77859.2,0.0,-0.96874,2e-05,7.44607]
[1777040584961,38.76,77856.37,0.0,-0.96878,2e-05,7.4365]
[1777040585974,38.76,77863.98,0.0,-0.96865,2e-05,7.46328]
[1777040586975,38.76,77866.12,0.0,-0.96861,2e-05,7.47099]
[1777040592016,38.76,77871.69,0.0,-0.96851,2e-05,7.49164]
[1777040593017,38.76,77873.75,0.0,-0.96847,2e-05,7.49904]
[1777040598053,38.77,77884.72,0.0,-0.96828,2e-05,7.53838]
[1777040599060,38.77,77889.11,0.0,-0.9682,2e-05,7.55392]
[1777040600688,38.77,77890.16,0.0,-0.96818,2e-05,7.55781]
[1777040605104,38.77,77882.76,0.0,-0.96831,2e-05,7.53222]
[1777040606109,38.77,77879.65,0.0,-0.96836,2e-05,7.52145]
[1777040609130,38.77,77886.15,0.0,-0.96825,2e-05,7.54468]
[1777040611146,38.77,77889.15,0.0,-0.9682,2e-05,7.55367]
[1777040616178,38.77,77888.03,0.0,-0.96822,2e-05,7.55025]
[1777040619200,38.77,77899.26,0.0,-0.96802,2e-05,7.59008]
[1777040620206,38.77,77902.38,0.0,-0.96797,2e-05,7.60113]
[1777040622223,38.77,77906.49,0.0,-0.96789,2e-05,7.61567]
[1777040627257,38.77,77903.23,0.0,-0.96795,2e-05,7.60411]
[1777040632293,38.77,77895.13,0.0,-0.96809,2e-05,7.57576]
[1777040637328,38.77,77901.89,0.0,-0.96797,2e-05,7.5999]
[1777040640348,38.77,77891.55,0.0,-0.96815,2e-05,7.56354]
[1777040641355,38.77,77890.72,0.0,-0.96817,2e-05,7.56079]
[1777040646391,38.77,77888.29,0.0,-0.96821,2e-05,7.55272]
[1777040650419,38.77,77875.01,0.0,-0.96843,2e-05,7.5066]
[1777040651425,38.77,77863.31,0.0,-0.96863,2e-05,7.46593]
[1777040652438,38.77,77861.33,0.0,-0.96867,2e-05,7.45927]
[1777040654447,38.77,77854.01,0.0,-0.96879,2e-05,7.43434]
[1777040659482,38.77,77854.24,0.0,-0.96878,2e-05,7.43657]
[1777040663512,38.78,77860.5,0.0,-0.96867,2e-05,7.45944]
[1777040668553,38.78,77863.41,0.0,-0.96861,2e-05,7.47082]
[1777040669552,38.78,77873.57,0.0,-0.96843,2e-05,7.50653]
[1777040670563,38.78,77880.9,0.0,-0.96831,2e-05,7.53237]
[1777040671567,38.78,77879.11,0.0,-0.96834,2e-05,7.52446]
[1777040673582,38.78,77869.64,0.0,-0.96851,2e-05,7.49164]
[1777040674589,38.78,77860.86,0.0,-0.96866,2e-05,7.46122]
[1777040675596,38.78,77859.09,0.0,-0.96868,2e-05,7.4553]
[1777040680631,38.78,77859.6,0.0,-0.96867,2e-05,7.45832]
[1777040685667,38.78,77857.71,0.0,-0.9687,2e-05,7.45297]
[1777040690701,38.79,77859.9,0.0,-0.96865,2e-05,7.46187]
[1777040692716,38.79,77869.45,0.0,-0.96848,2e-05,7.49565]
[1777040693724,38.79,77868.74,0.0,-0.9685,2e-05,7.49336]
[1777040695737,38.79,77876.23,0.0,-0.96836,2e-05,7.51992]
[1777040696744,38.79,77874.48,0.0,-0.96839,2e-05,7.51394]
[1777040697750,38.79,77868.25,0.0,-0.9685,2e-05,7.49232]
[1777040698758,38.79,77861.49,0.0,-0.96862,2e-05,7.46893]
[1777040699765,38.79,77856.84,0.0,-0.9687,2e-05,7.45297]
[1777040700772,38.79,77850.59,0.0,-0.9688,2e-05,7.4315]
[1777040701779,38.79,77848.86,0.0,-0.96883,2e-05,7.42579]
[1777040704821,38.79,77827.42,0.0,-0.96919,2e-05,7.35225]
[1777040705831,38.79,77808.17,0.0,-0.96951,2e-05,7.28684]
[1777040706837,38.79,77802.14,0.0,-0.96961,2e-05,7.26674]
[1777040707844,38.79,77806.23,0.0,-0.96954,2e-05,7.28051]
[1777040709860,38.79,77816.73,0.0,-0.96937,2e-05,7.31679]
[1777040711466,38.79,77816.26,0.0,-0.96937,2e-05,7.31612]
[1777040716906,38.8,77813.18,0.0,-0.96941,2e-05,7.30791]
[1777040718921,38.8,77806.04,0.0,-0.96952,2e-05,7.28441]
[1777040719927,38.8,77795.71,0.0,-0.9697,2e-05,7.24963]
[1777040721537,38.8,77800.82,0.0,-0.9696,2e-05,7.26821]
[1777040725970,38.8,77788.14,0.0,-0.9698,2e-05,7.22722]
[1777040726976,38.8,77785.94,0.0,-0.96984,2e-05,7.22035]
[1777040728990,38.81,77776.88,0.0,-0.96999,2e-05,7.19008]
[1777040729999,38.81,77778.46,0.0,-0.96996,2e-05,7.19534]
[1777040731607,38.81,77790.49,0.0,-0.96976,2e-05,7.23581]
[1777040734027,38.81,77791.97,0.0,-0.96973,2e-05,7.24204]
[1777040735035,38.81,77785.76,0.0,-0.96983,2e-05,7.22148]
[1777040736053,38.81,77783.81,0.0,-0.96986,2e-05,7.21547]
[1777040737049,38.81,77770.45,0.0,-0.97008,2e-05,7.17002]
[1777040738057,38.81,77760.84,0.0,-0.97024,2e-05,7.13748]
[1777040739064,38.81,77758.01,0.0,-0.97029,2e-05,7.12793]
[1777040744100,38.81,77759.81,0.0,-0.97026,2e-05,7.13403]
[1777040749133,38.81,77757.16,0.0,-0.9703,2e-05,7.12508]
[1777040751750,38.81,77749.7,0.0,-0.97042,2e-05,7.10003]
[1777040756182,38.81,77755.09,0.0,-0.97034,2e-05,7.1183]
[1777040761820,38.82,77769.1,0.0,-0.97009,2e-05,7.16868]
[1777040763229,38.82,77771.58,0.0,-0.97004,2e-05,7.17778]
[1777040768265,38.82,77764.06,0.0,-0.97015,2e-05,7.15576]
[1777040769271,38.82,77759.58,0.0,-0.97022,2e-05,7.14136]
[1777040771890,38.83,77752.82,0.0,-0.97032,2e-05,7.12085]
[1777040775322,38.83,77738.99,0.0,-0.97054,2e-05,7.07672]
[1777040776327,38.83,77731.67,0.0,-0.97066,2e-05,7.0523]
[1777040777331,38.83,77724.16,0.0,-0.97078,2e-05,7.02734]
[1777040778338,38.83,77715.07,0.0,-0.97092,2e-05,6.99723]
[1777040779347,38.83,77714.8,0.0,-0.97093,2e-05,6.99655]
[1777040781361,38.83,77708.65,0.0,-0.97102,2e-05,6.97678]
[1777040785394,38.83,77703.0,0.0,-0.97111,2e-05,6.95877]
[1777040786401,38.83,77693.54,0.0,-0.97126,2e-05,6.92776]
[1777040787405,38.83,77684.66,0.0,-0.9714,2e-05,6.89881]
[1777040788413,38.83,77687.48,0.0,-0.97136,2e-05,6.90847]
[1777040789418,38.83,77706.59,0.0,-0.97105,2e-05,6.97198]
[1777040790426,38.83,77707.53,0.0,-0.97103,2e-05,6.97535]
[1777040791433,38.84,77697.93,0.0,-0.97119,2e-05,6.94212]
[1777040792439,38.84,77696.4,0.0,-0.97121,2e-05,6.93736]
[1777040793447,38.84,77703.72,0.0,-0.97109,2e-05,6.96188]
[1777040794467,38.84,77703.21,0.0,-0.9711,2e-05,6.96046]
[1777040798494,38.84,77696.53,0.0,-0.9712,2e-05,6.93944]
[1777040799501,38.84,77694.62,0.0,-0.97123,2e-05,6.93343]
[1777040804536,38.84,77709.49,0.0,-0.97099,2e-05,6.98419]
[1777040805542,38.84,77710.0,0.0,-0.97098,2e-05,6.98611]
[1777040806551,38.84,77720.25,0.0,-0.97081,2e-05,7.02043]
[1777040807557,38.84,77719.71,0.0,-0.97082,2e-05,7.0188]
[1777040810586,38.84,77725.49,0.0,-0.97072,2e-05,7.03858]
[1777040811587,38.84,77732.52,0.0,-0.9706,2e-05,7.06222]
[1777040813601,38.84,77735.12,0.0,-0.97056,2e-05,7.07116]
[1777040818636,38.84,77735.58,0.0,-0.97055,2e-05,7.07321]
[1777040820651,38.84,77743.89,0.0,-0.97041,2e-05,7.10125]
[1777040822664,38.85,77743.99,0.0,-0.9704,2e-05,7.10323]
[1777040825684,38.85,77732.24,0.0,-0.97058,2e-05,7.06625]
[1777040827700,38.85,77725.63,0.0,-0.97068,2e-05,7.04583]
[1777040828706,38.85,77712.22,0.0,-0.9709,2e-05,7.00124]
[1777040829715,38.85,77712.39,0.0,-0.9709,2e-05,7.00192]
[1777040830723,38.85,77718.01,0.0,-0.97081,2e-05,7.02083]
[1777040832735,38.85,77717.27,0.0,-0.97082,2e-05,7.01872]
[1777040835758,38.85,77718.87,0.0,-0.97079,2e-05,7.02457]
[1777040837771,38.86,77718.15,0.0,-0.9708,2e-05,7.0225]
[1777040841799,38.86,77724.1,0.0,-0.9707,2e-05,7.0431]
[1777040846838,38.86,77727.83,0.0,-0.97063,2e-05,7.05608]
[1777040847845,38.86,77713.51,0.0,-0.97086,2e-05,7.00856]
[1777040848850,38.86,77713.84,0.0,-0.97086,2e-05,7.00984]
[1777040853908,38.86,77708.98,0.0,-0.97094,2e-05,6.99272]
[1777040855902,38.86,77714.05,0.0,-0.97086,2e-05,7.00998]
[1777040857921,38.86,77710.49,0.0,-0.97091,2e-05,6.99854]
[1777040859934,38.86,77715.83,0.0,-0.97082,2e-05,7.0167]
[1777040861944,38.86,77718.86,0.0,-0.97077,2e-05,7.02715]
[1777040865974,38.86,77710.92,0.0,-0.9709,2e-05,7.00135]
[1777040867988,38.86,77709.2,0.0,-0.97092,2e-05,6.996]
[1777040873024,38.86,77711.67,0.0,-0.97088,2e-05,7.0052]
[1777040878057,38.87,77707.2,0.0,-0.97095,2e-05,6.99125]
[1777040882666,38.87,77696.51,0.0,-0.97111,2e-05,6.95686]
[1777040884103,38.87,77678.53,0.0,-0.9714,2e-05,6.89806]
[1777040886117,38.87,77675.89,0.0,-0.97144,2e-05,6.89013]
[1777040889138,38.87,77670.02,0.0,-0.97153,2e-05,6.87194]
[1777040891160,38.87,77674.8,0.0,-0.97145,2e-05,6.88803]
[1777040894173,38.87,77684.37,0.0,-0.97129,2e-05,6.92101]
[1777040895181,38.87,77686.21,0.0,-0.97126,2e-05,6.9274]
[1777040898203,38.88,77694.53,0.0,-0.97112,2e-05,6.9558]
[1777040899207,38.88,77700.11,0.0,-0.97103,2e-05,6.97454]
[1777040901307,38.88,77696.06,0.0,-0.97109,2e-05,6.9616]
[1777040902811,38.88,77686.33,0.0,-0.97124,2e-05,6.92997]
[1777040904247,38.88,77685.96,0.0,-0.97125,2e-05,6.92905]
[1777040905254,38.88,77693.28,0.0,-0.97113,2e-05,6.95354]
[1777040906261,38.88,77693.86,0.0,-0.97112,2e-05,6.95572]
[1777040909285,38.88,77699.23,0.0,-0.97103,2e-05,6.97427]
[1777040911298,38.88,77710.59,0.0,-0.97085,2e-05,7.01092]
[1777040916332,38.88,77714.79,0.0,-0.97078,2e-05,7.02569]
[1777040920362,38.88,77720.99,0.0,-0.97067,2e-05,7.04692]
[1777040924389,38.88,77713.25,0.0,-0.9708,2e-05,7.02162]
[1777040929425,38.9,77714.21,0.0,-0.97073,2e-05,7.0345]
[1777040930433,38.91,77719.82,0.0,-0.9706,2e-05,7.06181]
[1777040935467,38.91,77721.91,0.0,-0.97056,2e-05,7.06916]
[1777040938488,38.91,77715.45,0.0,-0.97067,2e-05,7.04776]
[1777040943526,38.91,77716.15,0.0,-0.97065,2e-05,7.05066]
[1777040947552,38.91,77709.91,0.0,-0.97075,2e-05,7.03029]
[1777040948561,38.91,77708.14,0.0,-0.97078,2e-05,7.02468]
[1777040949567,38.91,77702.11,0.0,-0.97088,2e-05,7.00464]
[1777040950574,38.91,77697.1,0.0,-0.97095,2e-05,6.98839]
[1777040952596,38.91,77680.28,0.0,-0.97122,2e-05,6.93301]
[1777040953602,38.92,77683.56,0.0,-0.97117,2e-05,6.94439]
[1777040958631,38.92,77685.52,0.0,-0.97113,2e-05,6.95222]
[1777040963666,38.92,77684.27,0.0,-0.97114,2e-05,6.94941]
[1777040964674,38.92,77676.83,0.0,-0.97126,2e-05,6.92517]
[1777040966686,38.92,77670.16,0.0,-0.97136,2e-05,6.90389]
[1777040969708,38.92,77676.61,0.0,-0.97126,2e-05,6.92609]
[1777040974743,38.92,77671.35,0.0,-0.97134,2e-05,6.90868]
[1777040979778,38.93,77670.14,0.0,-0.97134,2e-05,6.90762]
[1777040984813,38.93,77667.77,0.0,-0.97137,2e-05,6.90309]
[1777040989849,38.94,77668.7,0.0,-0.97134,2e-05,6.90938]
[1777040993876,38.94,77676.67,0.0,-0.97119,2e-05,6.93819]
[1777040994885,38.94,77680.78,0.0,-0.97113,2e-05,6.95234]
[1777040999933,38.95,77679.47,0.0,-0.97113,2e-05,6.95091]
[1777041000965,38.95,77684.96,0.0,-0.97104,2e-05,6.96904]
[1777041001969,38.95,77690.13,0.0,-0.97096,2e-05,6.98673]
[1777041002967,38.95,77694.66,0.0,-0.97088,2e-05,7.00261]
[1777041003980,38.95,77700.29,0.0,-0.97079,2e-05,7.02182]
[1777041005991,38.95,77702.91,0.0,-0.97074,2e-05,7.03149]
[1777041011024,38.98,77710.71,0.0,-0.97053,2e-05,7.07498]
[1777041012032,39.0,77709.55,0.0,-0.97047,2e-05,7.08561]
[1777041016064,39.03,77704.17,0.0,-0.97046,2e-05,7.08751]
[1777041018075,39.05,77697.6,0.0,-0.97049,2e-05,7.0802]
[1777041019081,39.05,77682.31,0.0,-0.97074,2e-05,7.02997]
[1777041021154,39.06,77676.99,0.0,-0.97082,2e-05,7.01382]
[1777041023109,39.06,77670.2,0.0,-0.97092,2e-05,6.99287]
[1777041024119,39.06,77671.18,0.0,-0.9709,2e-05,6.9969]
[1777041026130,39.06,77664.05,0.0,-0.97101,2e-05,6.97491]
[1777041027137,39.06,77663.22,0.0,-0.97102,2e-05,6.97236]
[1777041030157,39.06,77668.72,0.0,-0.97093,2e-05,6.99109]
[1777041032172,39.06,77668.92,0.0,-0.97093,2e-05,6.99036]
[1777041034190,39.06,77665.76,0.0,-0.97098,2e-05,6.98027]
[1777041035193,39.06,77677.03,0.0,-0.9708,2e-05,7.01773]
[1777041036201,39.06,77686.14,0.0,-0.97065,2e-05,7.04809]
[1777041037208,39.06,77686.31,0.0,-0.97064,2e-05,7.04872]
[1777041039224,39.06,77679.88,0.0,-0.97075,2e-05,7.02751]
[1777041042243,39.08,77689.67,0.0,-0.97054,2e-05,7.06891]
[1777041043249,39.09,77703.74,0.0,-0.97028,2e-05,7.1238]
[1777041044257,39.09,77709.64,0.0,-0.97017,2e-05,7.14428]
[1777041045264,39.09,77710.12,0.0,-0.97016,2e-05,7.14656]
[1777041048286,39.09,77700.71,0.0,-0.97031,2e-05,7.11628]
[1777041049291,39.09,77698.18,0.0,-0.97035,2e-05,7.10777]
[1777041054326,39.09,77698.58,0.0,-0.97035,2e-05,7.10894]
[1777041057347,39.1,77703.71,0.0,-0.97023,2e-05,7.13315]
[1777041059361,39.11,77704.87,0.0,-0.9702,2e-05,7.1384]
[1777041064397,39.11,77704.65,0.0,-0.97019,2e-05,7.14102]
[1777041068432,39.11,77698.26,0.0,-0.9703,2e-05,7.11928]
[1777041069434,39.12,77708.37,0.0,-0.97009,2e-05,7.1602]
[1777041070440,39.12,77709.5,0.0,-0.97007,2e-05,7.16463]
[1777041072453,39.12,77732.43,0.0,-0.96969,2e-05,7.24319]
[1777041074022,39.12,77733.29,0.0,-0.96967,2e-05,7.24661]
[1777041077491,39.13,77727.31,0.0,-0.96976,2e-05,7.22836]
[1777041078497,39.13,77723.29,0.0,-0.96982,2e-05,7.21531]
[1777041079503,39.13,77717.51,0.0,-0.96992,2e-05,7.19637]
[1777041080510,39.13,77723.85,0.0,-0.96981,2e-05,7.21833]
[1777041081518,39.13,77720.99,0.0,-0.96985,2e-05,7.20922]
[1777041084093,39.13,77733.14,0.0,-0.96965,2e-05,7.25142]
[1777041084548,39.13,77733.14,0.0,-0.96964,2e-05,7.25194]
[1777041085547,39.13,77739.72,0.0,-0.96953,2e-05,7.27474]
[1777041086553,39.13,77741.18,0.0,-0.9695,2e-05,7.28015]
[1777041091587,39.14,77737.87,0.0,-0.96956,2e-05,7.26936]
[1777041092593,39.14,77737.8,0.0,-0.96955,2e-05,7.26958]
[1777041097628,39.14,77728.82,0.0,-0.96969,2e-05,7.24147]
[1777041101657,39.15,77740.16,0.0,-0.96949,2e-05,7.28188]
[1777041102663,39.15,77745.84,0.0,-0.9694,2e-05,7.30162]
[1777041106692,39.15,77752.34,0.0,-0.96928,2e-05,7.3254]
[1777041107699,39.15,77761.18,0.0,-0.96913,2e-05,7.35596]
[1777041108709,39.15,77763.61,0.0,-0.96909,2e-05,7.36459]
[1777041111727,39.15,77769.56,0.0,-0.96898,2e-05,7.38585]
[1777041114314,39.15,77755.62,0.0,-0.96921,2e-05,7.33895]
[1777041115755,39.15,77754.59,0.0,-0.96923,2e-05,7.33578]
[1777041120791,39.15,77756.19,0.0,-0.96919,2e-05,7.34298]
[1777041122836,39.16,77748.63,0.0,-0.96931,2e-05,7.31788]
[1777041123838,39.16,77747.66,0.0,-0.96933,2e-05,7.31418]
[1777041128873,39.16,77754.35,0.0,-0.96922,2e-05,7.3374]
[1777041129880,39.16,77757.89,0.0,-0.96916,2e-05,7.34984]
[1777041131894,39.16,77756.99,0.0,-0.96917,2e-05,7.34741]
[1777041134915,39.16,77752.02,0.0,-0.96925,2e-05,7.33145]
[1777041139950,39.16,77756.0,0.0,-0.96917,2e-05,7.34676]
[1777041141963,39.16,77765.17,0.0,-0.96901,2e-05,7.37879]
[1777041143978,39.16,77769.82,0.0,-0.96893,2e-05,7.39533]
[1777041145992,39.16,77768.06,0.0,-0.96896,2e-05,7.3898]
[1777041148007,39.16,77774.02,0.0,-0.96886,2e-05,7.41077]
[1777041150020,39.17,77786.81,0.0,-0.96863,2e-05,7.45552]
[1777041151027,39.17,77794.58,0.0,-0.96851,2e-05,7.48061]
[1777041152034,39.17,77786.04,0.0,-0.96865,2e-05,7.45127]
[1777041153041,39.17,77786.08,0.0,-0.96865,2e-05,7.45151]
[1777041154047,39.17,77790.87,0.0,-0.96857,2e-05,7.46821]
[1777041156062,39.17,77793.13,0.0,-0.96853,2e-05,7.47631]
[1777041159085,39.17,77778.91,0.0,-0.96877,2e-05,7.42761]
[1777041161101,39.17,77773.81,0.0,-0.96886,2e-05,7.41041]
[1777041163115,39.17,77771.51,0.0,-0.96889,2e-05,7.40295]
[1777041168156,39.17,77773.81,0.0,-0.96885,2e-05,7.41206]
[1777041171178,39.17,77777.83,0.0,-0.96878,2e-05,7.42656]
[1777041172179,39.17,77785.05,0.0,-0.96865,2e-05,7.45164]
[1777041174193,39.17,77786.63,0.0,-0.96862,2e-05,7.45745]
[1777041179228,39.17,77785.25,0.0,-0.96864,2e-05,7.45342]
[1777041182254,39.17,77779.33,0.0,-0.96874,2e-05,7.43349]
[1777041184265,39.17,77789.15,0.0,-0.96857,2e-05,7.46769]
[1777041185270,39.17,77795.11,0.0,-0.96847,2e-05,7.48847]
[1777041186278,39.18,77796.87,0.0,-0.96844,2e-05,7.4947]
[1777041187285,39.18,77797.85,0.0,-0.96842,2e-05,7.49819]
[1777041189300,39.18,77803.23,0.0,-0.96833,2e-05,7.51701]
[1777041191313,39.18,77807.48,0.0,-0.96825,2e-05,7.53189]
[1777041194341,39.18,77804.52,0.0,-0.9683,2e-05,7.5217]
[1777041195343,39.18,77791.34,0.0,-0.96853,2e-05,7.47606]
[1777041196350,39.18,77780.23,0.0,-0.96872,2e-05,7.43776]
[1777041197356,39.18,77778.26,0.0,-0.96875,2e-05,7.4311]
[1777041198362,39.18,77792.24,0.0,-0.96851,2e-05,7.4795]
[1777041199370,39.18,77788.49,0.0,-0.96858,2e-05,7.46684]
[1777041200376,39.18,77780.52,0.0,-0.96871,2e-05,7.43936]
[1777041201386,39.18,77776.29,0.0,-0.96878,2e-05,7.4251]
[1777041205421,39.18,77764.47,0.0,-0.96898,2e-05,7.38511]
[1777041206417,39.18,77759.35,0.0,-0.96906,2e-05,7.36806]
[1777041207425,39.18,77755.99,0.0,-0.96912,2e-05,7.35686]
[1777041211453,39.18,77756.87,0.0,-0.9691,2e-05,7.35937]
[1777041212460,39.18,77763.3,0.0,-0.96899,2e-05,7.38168]
[1777041213468,39.18,77761.23,0.0,-0.96903,2e-05,7.37486]
[1777041218502,39.18,77758.17,0.0,-0.96907,2e-05,7.36577]
[1777041223538,39.19,77747.97,0.0,-0.96924,2e-05,7.33238]
[1777041225102,39.19,77743.38,0.0,-0.96931,2e-05,7.31709]
[1777041227566,39.18,77748.55,0.0,-0.96923,2e-05,7.33349]
[1777041229580,39.18,77752.68,0.0,-0.96916,2e-05,7.34748]
[1777041231593,39.19,77768.4,0.0,-0.96889,2e-05,7.40194]
[1777041232600,39.19,77767.66,0.0,-0.96891,2e-05,7.39963]
[1777041235621,39.19,77765.01,0.0,-0.96895,2e-05,7.39129]
[1777041238642,39.19,77770.44,0.0,-0.96885,2e-05,7.41066]
[1777041242706,39.19,77789.51,0.0,-0.96852,2e-05,7.47703]
[1777041243699,39.19,77804.98,0.0,-0.96826,2e-05,7.53098]
[1777041245247,39.19,77794.27,0.0,-0.96844,2e-05,7.49387]
[1777041246723,39.19,77802.57,0.0,-0.9683,2e-05,7.52276]
[1777041247731,39.19,77807.41,0.0,-0.96821,2e-05,7.53961]
[1777041248736,39.19,77809.67,0.0,-0.96817,2e-05,7.54748]
[1777041251759,39.19,77804.53,0.0,-0.96826,2e-05,7.52966]
[1777041255317,39.19,77795.37,0.0,-0.96842,2e-05,7.49797]
[1777041255785,39.19,77795.37,0.0,-0.96842,2e-05,7.49803]
[1777041259813,39.19,77800.45,0.0,-0.96833,2e-05,7.51595]
[1777041263851,39.19,77808.83,0.0,-0.96818,2e-05,7.54527]
[1777041265388,39.19,77828.05,0.0,-0.96785,2e-05,7.61232]
[1777041265863,39.19,77828.05,0.0,-0.96785,2e-05,7.61222]
[1777041270895,39.19,77826.74,0.0,-0.96788,2e-05,7.60709]
[1777041272908,39.19,77820.35,0.0,-0.968,2e-05,7.58281]
[1777041275460,39.19,77814.92,0.0,-0.96809,2e-05,7.56376]
[1777041276951,39.19,77810.98,0.0,-0.96816,2e-05,7.54997]
[1777041277960,39.19,77819.95,0.0,-0.968,2e-05,7.58122]
[1777041278965,39.19,77827.61,0.0,-0.96787,2e-05,7.60793]
[1777041279972,39.19,77827.19,0.0,-0.96788,2e-05,7.60636]
[1777041285537,39.19,77838.58,0.0,-0.96768,2e-05,7.64558]
[1777041291050,39.19,77838.33,0.0,-0.96769,2e-05,7.64393]
[1777041296086,39.19,77838.34,0.0,-0.9677,2e-05,7.64313]
[1777041297091,39.19,77831.77,0.0,-0.96781,2e-05,7.61995]
[1777041298099,39.19,77827.47,0.0,-0.96789,2e-05,7.60478]
[1777041299105,39.19,77830.01,0.0,-0.96784,2e-05,7.61357]
[1777041302130,39.18,77835.38,0.0,-0.96775,2e-05,7.63207]
[1777041304142,39.18,77836.69,0.0,-0.96773,2e-05,7.63625]
[1777041309175,39.18,77840.23,0.0,-0.96767,2e-05,7.64798]
[1777041310184,39.18,77850.17,0.0,-0.9675,2e-05,7.68277]
[1777041312206,39.18,77843.97,0.0,-0.96761,2e-05,7.66052]
[1777041313214,39.18,77842.72,0.0,-0.96763,2e-05,7.65595]
[1777041316235,39.18,77832.49,0.0,-0.96781,2e-05,7.61956]
[1777041317241,39.18,77833.66,0.0,-0.96779,2e-05,7.62355]
[1777041318252,39.18,77840.38,0.0,-0.96767,2e-05,7.64764]
[1777041319265,39.18,77844.2,0.0,-0.96761,2e-05,7.66155]
[1777041321277,39.18,77848.86,0.0,-0.96752,2e-05,7.67886]
[1777041326310,39.19,77848.1,0.0,-0.96752,2e-05,7.6777]
[1777041331346,39.19,77846.34,0.0,-0.96755,2e-05,7.67189]
[1777041332360,39.19,77840.29,0.0,-0.96766,2e-05,7.65042]
[1777041333359,39.19,77831.1,0.0,-0.96782,2e-05,7.61803]
[1777041334366,39.19,77822.43,0.0,-0.96797,2e-05,7.5876]
[1777041335373,39.19,77820.98,0.0,-0.968,2e-05,7.58247]
[1777041340407,39.19,77831.01,0.0,-0.96782,2e-05,7.61723]
[1777041341415,39.19,77831.15,0.0,-0.96782,2e-05,7.6176]
[1777041344435,39.19,77836.15,0.0,-0.96773,2e-05,7.63546]
[1777041345442,39.19,77841.14,0.0,-0.96764,2e-05,7.65347]
[1777041347457,39.19,77856.71,0.0,-0.96736,2e-05,7.70923]
[1777041348464,39.19,77856.43,0.0,-0.96737,2e-05,7.70862]
[1777041350478,39.19,77862.3,0.0,-0.96726,2e-05,7.73014]
[1777041351485,39.19,77868.34,0.0,-0.96715,2e-05,7.75188]
[1777041352494,39.19,77868.33,0.0,-0.96715,2e-05,7.75216]
[1777041354506,39.19,77857.1,0.0,-0.96735,2e-05,7.71307]
[1777041355512,39.19,77860.78,0.0,-0.96728,2e-05,7.72645]
[1777041357528,39.2,77849.72,0.0,-0.96747,2e-05,7.68812]
[1777041358534,39.2,77849.1,0.0,-0.96748,2e-05,7.68636]
[1777041363568,39.2,77849.68,0.0,-0.96746,2e-05,7.69047]
[1777041367597,39.2,77855.28,0.0,-0.96735,2e-05,7.71185]
[1777041370618,39.2,77848.24,0.0,-0.96747,2e-05,7.68818]
[1777041375654,39.21,77851.46,0.0,-0.9674,2e-05,7.70157]
[1777041380688,39.21,77848.19,0.0,-0.96745,2e-05,7.69205]
[1777041384717,39.21,77842.77,0.0,-0.96754,2e-05,7.67459]
[1777041387757,39.21,77836.21,0.0,-0.96764,2e-05,7.65285]
[1777041389752,39.22,77834.13,0.0,-0.96768,2e-05,7.64649]
[1777041391767,39.22,77849.37,0.0,-0.96741,2e-05,7.69924]
[1777041392772,39.22,77856.45,0.0,-0.96728,2e-05,7.72462]
[1777041393779,39.22,77853.64,0.0,-0.96733,2e-05,7.71505]
[1777041396327,39.22,77849.04,0.0,-0.96741,2e-05,7.69995]
[1777041398827,39.22,77849.33,0.0,-0.9674,2e-05,7.70178]
[1777041399828,39.22,77855.55,0.0,-0.96729,2e-05,7.72412]
[1777041400833,39.22,77858.03,0.0,-0.96724,2e-05,7.73323]
[1777041403856,39.22,77852.6,0.0,-0.96733,2e-05,7.7151]
[1777041408888,39.23,77856.37,0.0,-0.96725,2e-05,7.73023]
[1777041413924,39.23,77855.42,0.0,-0.96726,2e-05,7.72858]
[1777041416468,39.23,77862.1,0.0,-0.96714,2e-05,7.75323]
[1777041418958,39.23,77865.75,0.0,-0.96707,2e-05,7.76674]
[1777041423997,39.23,77871.55,0.0,-0.96696,2e-05,7.78872]
[1777041425012,39.23,77881.79,0.0,-0.96678,2e-05,7.8254]
[1777041426538,39.23,77885.29,0.0,-0.96671,2e-05,7.83822]
[1777041432054,39.23,77884.58,0.0,-0.96672,2e-05,7.83655]
[1777041435074,39.24,77876.89,0.0,-0.96686,2e-05,7.80969]
[1777041436609,39.24,77876.92,0.0,-0.96685,2e-05,7.81023]
[1777041441117,39.24,77888.09,0.0,-0.96665,2e-05,7.85088]
[1777041442124,39.24,77904.48,0.0,-0.96635,2e-05,7.90971]
[1777041443131,39.24,77908.49,0.0,-0.96628,2e-05,7.92416]
[1777041446687,39.24,77924.7,0.0,-0.96598,2e-05,7.9838]
[1777041450181,39.24,77926.16,0.0,-0.96594,2e-05,7.99174]
[1777041452194,39.25,77910.49,0.0,-0.96622,2e-05,7.93504]
[1777041453201,39.25,77903.91,0.0,-0.96634,2e-05,7.91195]
[1777041454208,39.25,77904.53,0.0,-0.96633,2e-05,7.91476]
[1777041456760,39.25,77895.33,0.0,-0.96648,2e-05,7.88357]
[1777041461256,39.25,77890.3,0.0,-0.96656,2e-05,7.86752]
[1777041463274,39.25,77884.88,0.0,-0.96666,2e-05,7.84864]
[1777041465352,39.25,77875.09,0.0,-0.96683,2e-05,7.81389]
[1777041466304,39.25,77861.51,0.0,-0.96707,2e-05,7.76583]
[1777041467311,39.25,77855.89,0.0,-0.96717,2e-05,7.7463]
[1777041468318,39.25,77849.99,0.0,-0.96727,2e-05,7.72572]
[1777041469324,39.25,77845.99,0.0,-0.96734,2e-05,7.71192]
[1777041470331,39.26,77844.57,0.0,-0.96736,2e-05,7.70725]
[1777041471339,39.26,77837.41,0.0,-0.96749,2e-05,7.6824]
[1777041473352,39.26,77840.75,0.0,-0.96743,2e-05,7.69493]
[1777041478388,39.26,77838.54,0.0,-0.96745,2e-05,7.68909]
[1777041481409,39.26,77833.7,0.0,-0.96753,2e-05,7.67327]
[1777041484430,39.26,77846.5,0.0,-0.9673,2e-05,7.71958]
[1777041486443,39.26,77846.97,0.0,-0.96729,2e-05,7.72199]
[1777041487454,39.27,77840.09,0.0,-0.96741,2e-05,7.69842]
[1777041489465,39.27,77842.85,0.0,-0.96736,2e-05,7.70891]
[1777041490475,39.27,77855.46,0.0,-0.96713,2e-05,7.75344]
[1777041491479,39.27,77857.62,0.0,-0.96709,2e-05,7.76174]
[1777041496514,39.27,77856.29,0.0,-0.96711,2e-05,7.75843]
[1777041501549,39.27,77857.97,0.0,-0.96707,2e-05,7.7658]
[1777041505589,39.27,77865.72,0.0,-0.96693,2e-05,7.7944]
[1777041506588,39.27,77868.92,0.0,-0.96687,2e-05,7.80599]
[1777041508599,39.27,77882.53,0.0,-0.96662,2e-05,7.85487]
[1777041509608,39.27,77886.44,0.0,-0.96655,2e-05,7.86896]
[1777041511627,39.27,77892.82,0.0,-0.96645,2e-05,7.89019]
[1777041512631,39.27,77896.97,0.0,-0.96637,2e-05,7.90513]
[1777041514645,39.27,77901.85,0.0,-0.96628,2e-05,7.92272]
[1777041519681,39.27,77904.16,0.0,-0.96624,2e-05,7.93108]
[1777041521694,39.28,77913.75,0.0,-0.96606,2e-05,7.96705]
[1777041522705,39.28,77919.01,0.0,-0.96596,2e-05,7.98668]
[1777041523711,39.28,77921.06,0.0,-0.96592,2e-05,7.99471]
[1777041525734,39.28,77927.17,0.0,-0.9658,2e-05,8.01742]
[1777041526810,39.28,77954.62,0.0,-0.9653,2e-05,8.11722]
[1777041528756,39.28,77963.33,0.0,-0.96513,2e-05,8.15053]
[1777041529762,39.28,77956.54,0.0,-0.96526,2e-05,8.12606]
[1777041530770,39.28,77949.44,0.0,-0.96539,2e-05,8.10015]
[1777041531778,39.28,77950.58,0.0,-0.96536,2e-05,8.10471]
[1777041532784,39.28,77955.74,0.0,-0.96526,2e-05,8.12442]
[1777041533795,39.28,77960.04,0.0,-0.96518,2e-05,8.14054]
[1777041534799,39.29,77954.86,0.0,-0.96528,2e-05,8.12199]
[1777041535815,39.29,77947.4,0.0,-0.96541,2e-05,8.09478]
[1777041536817,39.29,77950.81,0.0,-0.96535,2e-05,8.10807]
[1777041539841,39.29,77953.92,0.0,-0.96528,2e-05,8.12026]
[1777041544875,39.29,77955.65,0.0,-0.96524,2e-05,8.12861]
[1777041547417,39.29,77968.15,0.0,-0.96501,2e-05,8.17518]
[1777041547894,39.29,77968.71,0.0,-0.96499,2e-05,8.17797]
[1777041548901,39.29,77977.1,0.0,-0.96484,2e-05,8.20879]
[1777041549907,39.29,77977.36,0.0,-0.96483,2e-05,8.21006]
[1777041550914,39.29,77977.25,0.0,-0.96483,2e-05,8.20993]
[1777041555950,39.3,77976.69,0.0,-0.96483,2e-05,8.20942]
[1777041560985,39.3,77981.71,0.0,-0.96473,2e-05,8.22914]
[1777041566022,39.3,77984.44,0.0,-0.96468,2e-05,8.24011]
[1777041571061,39.3,77986.79,0.0,-0.96463,2e-05,8.24798]
[1777041576097,39.3,77986.26,0.0,-0.96464,2e-05,8.24703]
[1777041581131,39.3,77987.23,0.0,-0.96462,2e-05,8.25161]
[1777041583144,39.3,77981.61,0.0,-0.96472,2e-05,8.23148]
[1777041584151,39.3,77976.35,0.0,-0.96481,2e-05,8.21234]
[1777041585159,39.3,77977.99,0.0,-0.96478,2e-05,8.21863]
[1777041590193,39.31,77975.73,0.0,-0.96482,2e-05,8.21131]
[1777041595230,39.3,77974.53,0.0,-0.96485,2e-05,8.20535]
[1777041600264,39.3,77972.04,0.0,-0.96491,2e-05,8.19401]
[1777041605299,39.3,77973.7,0.0,-0.96489,2e-05,8.19753]
[1777041610336,39.29,77975.56,0.0,-0.96487,2e-05,8.20215]
[1777041613356,39.29,77965.05,0.0,-0.96507,2e-05,8.16189]
[1777041615371,39.29,77957.72,0.0,-0.96521,2e-05,8.1347]
[1777041616377,39.29,77957.49,0.0,-0.96522,2e-05,8.1332]
[1777041621411,39.29,77954.91,0.0,-0.96527,2e-05,8.12218]
[1777041623430,39.29,77935.89,0.0,-0.96562,2e-05,8.05263]
[1777041624434,39.29,77927.58,0.0,-0.96578,2e-05,8.02231]
[1777041625441,39.29,77919.96,0.0,-0.96592,2e-05,7.9946]
[1777041626448,39.29,77913.4,0.0,-0.96604,2e-05,7.97082]
[1777041627454,39.29,77910.82,0.0,-0.96608,2e-05,7.96141]
[1777041632492,39.29,77910.53,0.0,-0.9661,2e-05,7.95833]
[1777041637543,39.29,77911.34,0.0,-0.96608,2e-05,7.96105]
[1777041639539,39.29,77927.7,0.0,-0.96579,2e-05,8.02002]
[1777041640545,39.29,77933.79,0.0,-0.96568,2e-05,8.04195]
[1777041641553,39.29,77933.31,0.0,-0.96569,2e-05,8.04003]
[1777041646589,39.28,77939.0,0.0,-0.96559,2e-05,8.05985]
[1777041647598,39.28,77938.34,0.0,-0.9656,2e-05,8.05725]
[1777041650624,39.28,77943.44,0.0,-0.96551,2e-05,8.07539]
[1777041651635,39.28,77949.08,0.0,-0.96541,2e-05,8.09573]
[1777041652632,39.28,77950.05,0.0,-0.96539,2e-05,8.09903]
[1777041653638,39.28,77952.49,0.0,-0.96535,2e-05,8.10767]
[1777041654645,39.28,77958.69,0.0,-0.96523,2e-05,8.13004]
[1777041656657,39.28,77948.52,0.0,-0.96542,2e-05,8.09232]
[1777041657665,39.28,77948.87,0.0,-0.96542,2e-05,8.09331]
[1777041658677,39.28,77949.49,0.0,-0.96541,2e-05,8.09505]
[1777041662699,39.28,77942.94,0.0,-0.96553,2e-05,8.0702]
[1777041667735,39.28,77943.76,0.0,-0.96553,2e-05,8.07203]
[1777041672771,39.28,77945.52,0.0,-0.9655,2e-05,8.07731]
[1777041676799,39.27,77938.18,0.0,-0.96564,2e-05,8.04997]
[1777041677807,39.27,77922.16,0.0,-0.96593,2e-05,7.99156]
[1777041678813,39.27,77914.64,0.0,-0.96607,2e-05,7.96433]
[1777041679822,39.27,77914.25,0.0,-0.96608,2e-05,7.96287]
[1777041683849,39.27,77907.49,0.0,-0.9662,2e-05,7.93839]
[1777041688884,39.27,77908.46,0.0,-0.96618,2e-05,7.94182]
[1777041693917,39.27,77908.87,0.0,-0.96618,2e-05,7.9414]
[1777041698953,39.27,77897.43,0.0,-0.96639,2e-05,7.90028]
[1777041699960,39.27,77895.7,0.0,-0.96642,2e-05,7.89413]
[1777041704995,39.27,77895.91,0.0,-0.96641,2e-05,7.89522]
[1777041710047,39.27,77895.58,0.0,-0.96642,2e-05,7.89431]
[1777041712048,39.27,77890.48,0.0,-0.96651,2e-05,7.87619]
[1777041714058,39.27,77881.35,0.0,-0.96667,2e-05,7.84379]
[1777041715065,39.27,77884.52,0.0,-0.96662,2e-05,7.85525]
[1777041718636,39.28,77889.75,0.0,-0.96652,2e-05,7.8743]
[1777041720101,39.28,77894.94,0.0,-0.96643,2e-05,7.8931]
[1777041721108,39.28,77893.9,0.0,-0.96644,2e-05,7.88944]
[1777041722116,39.28,77900.24,0.0,-0.96633,2e-05,7.91224]
[1777041723123,39.28,77897.42,0.0,-0.96638,2e-05,7.90216]
[1777041725145,39.28,77891.12,0.0,-0.96649,2e-05,7.8797]
[1777041726152,39.28,77885.24,0.0,-0.9666,2e-05,7.85877]
[1777041727165,39.28,77885.31,0.0,-0.9666,2e-05,7.85914]
[1777041728706,39.28,77895.29,0.0,-0.96642,2e-05,7.89495]
[1777041730180,39.28,77898.58,0.0,-0.96636,2e-05,7.90691]
[1777041733207,39.28,77904.99,0.0,-0.96624,2e-05,7.93003]
[1777041735223,39.28,77912.47,0.0,-0.9661,2e-05,7.95694]
[1777041736228,39.28,77919.11,0.0,-0.96598,2e-05,7.98084]
[1777041737233,39.28,77926.71,0.0,-0.96585,2e-05,8.00823]
[1777041738778,39.28,77934.53,0.0,-0.9657,2e-05,8.0363]
[1777041744284,39.28,77933.87,0.0,-0.96572,2e-05,8.03308]
[1777041749316,39.27,77935.13,0.0,-0.9657,2e-05,8.03685]
[1777041754350,39.27,77935.19,0.0,-0.96571,2e-05,8.0344]
[1777041759386,39.27,77938.37,0.0,-0.96566,2e-05,8.04507]
[1777041761399,39.27,77926.8,0.0,-0.96587,2e-05,8.00279]
[1777041762407,39.27,77925.16,0.0,-0.9659,2e-05,7.99675]
[1777041766434,39.27,77919.92,0.0,-0.966,2e-05,7.97745]
[1777041771470,39.27,77921.22,0.0,-0.96598,2e-05,7.98176]
[1777041776513,39.27,77922.16,0.0,-0.96596,2e-05,7.98476]
[1777041779063,39.27,77914.81,0.0,-0.9661,2e-05,7.95801]
[1777041780542,39.27,77914.82,0.0,-0.9661,2e-05,7.95801]
[1777041785606,39.27,77930.54,0.0,-0.96581,2e-05,8.0146]
[1777041786584,39.27,77934.63,0.0,-0.96574,2e-05,8.02929]
[1777041791621,39.27,77936.36,0.0,-0.96571,2e-05,8.03482]
[1777041796654,39.27,77939.4,0.0,-0.96566,2e-05,8.04503]
[1777041799674,39.27,77950.38,0.0,-0.96546,2e-05,8.0844]
[1777041800683,39.27,77954.88,0.0,-0.96538,2e-05,8.10057]
[1777041803703,39.27,77957.64,0.0,-0.96532,2e-05,8.11198]
[1777041805721,39.27,77952.3,0.0,-0.96542,2e-05,8.09336]
[1777041807730,39.27,77950.82,0.0,-0.96544,2e-05,8.08887]
[1777041810752,39.27,77957.1,0.0,-0.96531,2e-05,8.11317]
[1777041812772,39.27,77954.02,0.0,-0.96538,2e-05,8.09954]
[1777041817817,39.27,77952.75,0.0,-0.96541,2e-05,8.09358]
[1777041822853,39.27,77953.89,0.0,-0.9654,2e-05,8.09621]
[1777041825921,39.27,77947.37,0.0,-0.96552,2e-05,8.07193]
[1777041827877,39.26,77957.96,0.0,-0.96533,2e-05,8.10983]
[1777041828884,39.26,77957.1,0.0,-0.96535,2e-05,8.10641]
[1777041833917,39.26,77958.83,0.0,-0.96532,2e-05,8.11133]
[1777041835933,39.26,77965.6,0.0,-0.9652,2e-05,8.13579]
[1777041836947,39.26,77980.15,0.0,-0.96493,2e-05,8.18884]
[1777041838962,39.26,77975.75,0.0,-0.96501,2e-05,8.17338]
[1777041841975,39.26,77969.47,0.0,-0.96512,2e-05,8.15133]
[1777041842983,39.26,77962.25,0.0,-0.96526,2e-05,8.12454]
[1777041844998,39.26,77969.59,0.0,-0.96512,2e-05,8.15075]
[1777041847009,39.26,77977.74,0.0,-0.96497,2e-05,8.18141]
[1777041848017,39.26,77978.71,0.0,-0.96495,2e-05,8.18531]
[1777041853052,39.27,77981.66,0.0,-0.96489,2e-05,8.19771]
[1777041858099,39.27,77983.82,0.0,-0.96484,2e-05,8.2071]
[1777041863123,39.27,77981.8,0.0,-0.96487,2e-05,8.20102]
[1777041865138,39.27,77988.02,0.0,-0.96475,2e-05,8.22377]
[1777041866145,39.27,77991.75,0.0,-0.96468,2e-05,8.23803]
[1777041868159,39.27,77994.12,0.0,-0.96463,2e-05,8.24723]
[1777041871181,39.27,77987.41,0.0,-0.96476,2e-05,8.22187]
[1777041872187,39.27,77986.84,0.0,-0.96477,2e-05,8.22002]
[1777041875209,39.27,77978.48,0.0,-0.96492,2e-05,8.19006]
[1777041876217,39.28,77966.72,0.0,-0.96514,2e-05,8.14723]
[1777041877222,39.28,77966.37,0.0,-0.96514,2e-05,8.14632]
[1777041879777,39.27,77958.54,0.0,-0.96529,2e-05,8.11703]
[1777041885279,39.27,77964.8,0.0,-0.96518,2e-05,8.13956]
[1777041886288,39.27,77967.38,0.0,-0.96513,2e-05,8.14938]
[1777041889306,39.28,77974.66,0.0,-0.96499,2e-05,8.17714]
[1777041894340,39.28,77973.22,0.0,-0.965,2e-05,8.17348]
[1777041896355,39.28,77966.08,0.0,-0.96513,2e-05,8.14796]
[1777041897361,39.28,77961.21,0.0,-0.96522,2e-05,8.13051]
[1777041898369,39.28,77960.12,0.0,-0.96524,2e-05,8.12693]
[1777041903415,39.28,77960.34,0.0,-0.96523,2e-05,8.12976]
[1777041904411,39.28,77969.49,0.0,-0.96505,2e-05,8.16365]
[1777041905417,39.28,77970.51,0.0,-0.96503,2e-05,8.16773]
[1777041910453,39.29,77970.63,0.0,-0.96502,2e-05,8.16983]
[1777041915488,39.29,77975.13,0.0,-0.96493,2e-05,8.18796]
[1777041917502,39.29,77976.66,0.0,-0.9649,2e-05,8.19417]
[1777041922536,39.29,77974.96,0.0,-0.96492,2e-05,8.18938]
[1777041927573,39.29,77975.69,0.0,-0.9649,2e-05,8.19353]
[1777041932607,39.3,77976.04,0.0,-0.96489,2e-05,8.19442]
[1777041937642,39.3,77970.93,0.0,-0.96498,2e-05,8.17711]
[1777041940204,39.3,77967.29,0.0,-0.96505,2e-05,8.16441]
[1777041945698,39.3,77966.76,0.0,-0.96505,2e-05,8.16448]
[1777041950733,39.3,77968.96,0.0,-0.965,2e-05,8.17422]
[1777041951740,39.31,77978.0,0.0,-0.96483,2e-05,8.20774]
[1777041952747,39.31,77975.95,0.0,-0.96486,2e-05,8.20047]
[1777041956776,39.31,77969.89,0.0,-0.96497,2e-05,8.17933]
[1777041960809,39.31,77961.96,0.0,-0.96511,2e-05,8.15153]
[1777041961809,39.31,77962.32,0.0,-0.9651,2e-05,8.15321]
[1777041962817,39.31,77947.05,0.0,-0.96538,2e-05,8.09779]
[1777041963824,39.31,77941.85,0.0,-0.96548,2e-05,8.0793]
[1777041964849,39.31,77945.2,0.0,-0.96541,2e-05,8.09196]
[1777041965840,39.31,77956.51,0.0,-0.9652,2e-05,8.13367]
[1777041966847,39.31,77961.5,0.0,-0.96511,2e-05,8.15231]
[1777041967854,39.31,77964.21,0.0,-0.96505,2e-05,8.16258]
[1777041968860,39.31,77969.54,0.0,-0.96495,2e-05,8.18246]
[1777041969867,39.31,77976.85,0.0,-0.96482,2e-05,8.20961]
[1777041970875,39.31,77980.86,0.0,-0.96474,2e-05,8.22463]
[1777041973895,39.32,77993.09,0.0,-0.96451,2e-05,8.27045]
[1777041975908,39.32,77997.89,0.0,-0.96441,2e-05,8.28859]
[1777041977922,39.32,78005.37,0.0,-0.96427,2e-05,8.31658]
[1777041979938,39.32,78010.07,0.0,-0.96418,2e-05,8.33424]
[1777041981951,39.32,78008.33,0.0,-0.96421,2e-05,8.32791]
[1777041986985,39.32,78008.31,0.0,-0.96421,2e-05,8.32819]
[1777041992037,39.32,78013.45,0.0,-0.96412,2e-05,8.34572]
[1777041997082,39.32,78018.98,0.0,-0.96402,2e-05,8.36649]
[1777041999080,39.32,78031.4,0.0,-0.96378,2e-05,8.41286]
[1777042001105,39.32,78035.09,0.0,-0.96371,2e-05,8.42658]
[1777042004116,39.32,78038.17,0.0,-0.96364,2e-05,8.43908]
[1777042009151,39.32,78045.4,0.0,-0.96349,2e-05,8.46872]
[1777042010158,39.32,78044.65,0.0,-0.9635,2e-05,8.46638]
[1777042012186,39.32,78036.42,0.0,-0.96366,2e-05,8.43644]
[1777042014200,39.32,78037.42,0.0,-0.96364,2e-05,8.43992]
[1777042017220,39.32,78037.92,0.0,-0.96363,2e-05,8.44146]
[1777042020242,39.32,78033.02,0.0,-0.96372,2e-05,8.424]
[1777042022258,39.32,78025.02,0.0,-0.96387,2e-05,8.39392]
[1777042024298,39.32,78026.69,0.0,-0.96384,2e-05,8.40003]
[1777042029311,39.32,78028.03,0.0,-0.96382,2e-05,8.40484]
[1777042034346,39.32,78025.16,0.0,-0.96388,2e-05,8.39386]
[1777042039381,39.32,78018.77,0.0,-0.964,2e-05,8.36982]
[1777042044417,39.32,78016.9,0.0,-0.96403,2e-05,8.36282]
[1777042045423,39.32,78006.57,0.0,-0.96423,2e-05,8.32443]
[1777042046430,39.32,78012.4,0.0,-0.96412,2e-05,8.34617]
[1777042047438,39.32,78012.93,0.0,-0.96411,2e-05,8.34818]
[1777042049453,39.32,78004.67,0.0,-0.96426,2e-05,8.31758]
[1777042051038,39.32,77986.96,0.0,-0.9646,2e-05,8.25028]
[1777042052472,39.32,77965.01,0.0,-0.96502,2e-05,8.1692]
[1777042053479,39.32,77965.1,0.0,-0.96502,2e-05,8.16914]
[1777042055494,39.32,77976.15,0.0,-0.96481,2e-05,8.2089]
[1777042056501,39.32,77978.45,0.0,-0.96477,2e-05,8.2169]
[1777042058516,39.32,77972.15,0.0,-0.9649,2e-05,8.19282]
[1777042061108,39.32,77968.14,0.0,-0.96497,2e-05,8.17869]
[1777042066571,39.32,77963.58,0.0,-0.96506,2e-05,8.16099]
[1777042071606,39.32,77964.03,0.0,-0.96505,2e-05,8.1629]
[1777042076640,39.32,77960.04,0.0,-0.96511,2e-05,8.14998]
[1777042081678,39.32,77958.72,0.0,-0.96515,2e-05,8.1434]
[1777042085704,39.32,77965.3,0.0,-0.96503,2e-05,8.16605]
[1777042089737,39.32,77971.23,0.0,-0.96493,2e-05,8.18627]
[1777042091323,39.31,77980.03,0.0,-0.96477,2e-05,8.21819]
[1777042091747,39.31,77980.03,0.0,-0.96477,2e-05,8.21774]
[1777042094770,39.31,77973.52,0.0,-0.9649,2e-05,8.19241]
[1777042095775,39.31,77968.73,0.0,-0.96499,2e-05,8.1744]
[1777042096784,39.31,77959.15,0.0,-0.96517,2e-05,8.13893]
[1777042097789,39.31,77953.96,0.0,-0.96527,2e-05,8.11963]
[1777042098797,39.31,77953.74,0.0,-0.96527,2e-05,8.11851]
[1777042103835,39.31,77956.59,0.0,-0.96523,2e-05,8.12735]
[1777042108866,39.31,77959.95,0.0,-0.96518,2e-05,8.13803]
[1777042113901,39.3,77952.73,0.0,-0.96533,2e-05,8.10816]
[1777042114907,39.3,77950.21,0.0,-0.96537,2e-05,8.09868]
[1777042118937,39.3,77935.38,0.0,-0.96565,2e-05,8.04367]
[1777042119959,39.3,77929.75,0.0,-0.96576,2e-05,8.02308]
[1777042120950,39.3,77922.23,0.0,-0.96589,2e-05,7.99573]
[1777042121961,39.3,77916.71,0.0,-0.96599,2e-05,7.9757]
[1777042122966,39.3,77914.23,0.0,-0.96604,2e-05,7.96668]
[1777042125992,39.3,77906.59,0.0,-0.96618,2e-05,7.93903]
[1777042126996,39.3,77901.02,0.0,-0.96628,2e-05,7.91901]
[1777042128006,39.3,77893.89,0.0,-0.96641,2e-05,7.89346]
[1777042129008,39.3,77888.33,0.0,-0.96651,2e-05,7.87363]
[1777042130015,39.3,77881.63,0.0,-0.96663,2e-05,7.84979]
[1777042131022,39.3,77882.39,0.0,-0.96661,2e-05,7.85263]
[1777042136059,39.3,77883.95,0.0,-0.96658,2e-05,7.85878]
[1777042141106,39.3,77880.69,0.0,-0.96664,2e-05,7.8477]
[1777042142108,39.3,77871.92,0.0,-0.96679,2e-05,7.81659]
[1777042143115,39.3,77866.22,0.0,-0.96689,2e-05,7.79646]
[1777042144121,39.3,77864.99,0.0,-0.96692,2e-05,7.79227]
[1777042145129,39.3,77864.25,0.0,-0.96693,2e-05,7.78986]
[1777042147143,39.3,77870.91,0.0,-0.96681,2e-05,7.81396]
[1777042148150,39.3,77877.0,0.0,-0.9667,2e-05,7.83585]
[1777042149157,39.3,77880.74,0.0,-0.96663,2e-05,7.84937]
[1777042150165,39.3,77887.43,0.0,-0.96651,2e-05,7.8734]
[1777042151171,39.3,77892.7,0.0,-0.96641,2e-05,7.89238]
[1777042152178,39.3,77892.01,0.0,-0.96642,2e-05,7.89]
[1777042153187,39.3,77892.94,0.0,-0.96641,2e-05,7.89339]
[1777042157216,39.31,77905.5,0.0,-0.96618,2e-05,7.93868]
[1777042159229,39.31,77909.8,0.0,-0.9661,2e-05,7.95489]
[1777042163261,39.31,77915.5,0.0,-0.96598,2e-05,7.97809]
[1777042168295,39.31,77915.58,0.0,-0.96598,2e-05,7.97869]
[1777042173332,39.31,77914.89,0.0,-0.966,2e-05,7.97397]
[1777042178369,39.31,77915.75,0.0,-0.96599,2e-05,7.9767]
[1777042180383,39.31,77923.15,0.0,-0.96585,2e-05,8.00327]
[1777042182397,39.31,77930.23,0.0,-0.96572,2e-05,8.02937]
[1777042184412,39.31,77933.26,0.0,-0.96566,2e-05,8.04147]
[1777042186428,39.31,77924.6,0.0,-0.96581,2e-05,8.01117]
[1777042188443,39.31,77922.29,0.0,-0.96585,2e-05,8.00394]
[1777042190456,39.32,77927.97,0.0,-0.96574,2e-05,8.02566]
[1777042192470,39.32,77929.18,0.0,-0.96571,2e-05,8.03116]
[1777042196496,39.32,77923.04,0.0,-0.96581,2e-05,8.01111]
[1777042197504,39.32,77921.82,0.0,-0.96583,2e-05,8.00727]
[1777042200526,39.32,77916.73,0.0,-0.96592,2e-05,7.9899]
[1777042201531,39.32,77909.32,0.0,-0.96605,2e-05,7.96307]
[1777042203547,39.32,77905.8,0.0,-0.96612,2e-05,7.95024]
[1777042205561,39.32,77899.52,0.0,-0.96623,2e-05,7.92759]
[1777042206570,39.32,77898.38,0.0,-0.96625,2e-05,7.92348]
[1777042210596,39.32,77906.24,0.0,-0.96611,2e-05,7.9517]
[1777042212181,39.32,77906.62,0.0,-0.9661,2e-05,7.95302]
[1777042213695,39.32,77924.42,0.0,-0.96578,2e-05,8.01723]
[1777042214683,39.32,77933.16,0.0,-0.96562,2e-05,8.04871]
[1777042216698,39.32,77938.39,0.0,-0.96553,2e-05,8.0675]
[1777042217704,39.32,77929.0,0.0,-0.9657,2e-05,8.03322]
[1777042219722,39.32,77933.15,0.0,-0.96562,2e-05,8.04857]
[1777042223747,39.33,77948.19,0.0,-0.96533,2e-05,8.1058]
[1777042225762,39.33,77955.67,0.0,-0.96519,2e-05,8.13352]
[1777042227775,39.33,77956.47,0.0,-0.96517,2e-05,8.13723]
[1777042232810,39.33,77955.12,0.0,-0.9652,2e-05,8.13234]
[1777042237844,39.33,77961.39,0.0,-0.96508,2e-05,8.1547]
[1777042239861,39.33,77967.11,0.0,-0.96498,2e-05,8.17488]
[1777042244893,39.33,77968.5,0.0,-0.96495,2e-05,8.18009]
[1777042248922,39.33,77955.19,0.0,-0.9652,2e-05,8.13189]
[1777042250939,39.33,77946.35,0.0,-0.96536,2e-05,8.09931]
[1777042252467,39.33,77941.08,0.0,-0.96546,2e-05,8.07953]
[1777042252951,39.33,77940.93,0.0,-0.96547,2e-05,8.07874]
[1777042255974,39.33,77932.17,0.0,-0.96563,2e-05,8.0462]
[1777042256982,39.33,77929.62,0.0,-0.96568,2e-05,8.03676]
[1777042261009,39.33,77934.81,0.0,-0.96559,2e-05,8.05481]
[1777042262539,39.32,77928.9,0.0,-0.9657,2e-05,8.03317]
[1777042264031,39.32,77929.4,0.0,-0.96569,2e-05,8.03461]
[1777042269068,39.32,77931.51,0.0,-0.96566,2e-05,8.04131]
[1777042272613,39.32,77922.51,0.0,-0.96582,2e-05,8.00819]
[1777042274104,39.32,77918.99,0.0,-0.96589,2e-05,7.99517]
[1777042275121,39.32,77913.47,0.0,-0.96599,2e-05,7.97514]
[1777042276117,39.32,77910.04,0.0,-0.96605,2e-05,7.9627]
[1777042280147,39.32,77901.27,0.0,-0.96621,2e-05,7.93094]
[1777042281156,39.32,77899.85,0.0,-0.96624,2e-05,7.92584]
[1777042283170,39.32,77893.53,0.0,-0.96635,2e-05,7.90319]
[1777042288204,39.32,77899.16,0.0,-0.96625,2e-05,7.92353]
[1777042291227,39.32,77903.88,0.0,-0.96617,2e-05,7.93863]
[1777042292231,39.32,77898.25,0.0,-0.96627,2e-05,7.91839]
[1777042293238,39.32,77898.05,0.0,-0.96628,2e-05,7.91769]
[1777042298274,39.32,77899.14,0.0,-0.96626,2e-05,7.92167]
[1777042300288,39.32,77905.72,0.0,-0.96614,2e-05,7.94532]
[1777042302303,39.32,77906.03,0.0,-0.96613,2e-05,7.94639]
[1777042304321,39.32,77915.37,0.0,-0.96596,2e-05,7.97999]
[1777042305327,39.32,77932.89,0.0,-0.96564,2e-05,8.04399]
[1777042306331,39.32,77945.69,0.0,-0.9654,2e-05,8.09112]
[1777042307340,39.32,77945.8,0.0,-0.9654,2e-05,8.09204]
[1777042308345,39.32,77947.16,0.0,-0.96537,2e-05,8.09744]
[1777042312374,39.33,77953.08,0.0,-0.96525,2e-05,8.12074]
[1777042317409,39.33,77949.27,0.0,-0.96531,2e-05,8.10881]
[1777042320429,39.33,77947.8,0.0,-0.96533,2e-05,8.10469]
[1777042325466,39.33,77948.26,0.0,-0.96531,2e-05,8.10847]
[1777042330501,39.34,77948.61,0.0,-0.9653,2e-05,8.11181]
[1777042332513,39.34,77940.52,0.0,-0.96544,2e-05,8.08317]
[1777042334528,39.34,77929.49,0.0,-0.96564,2e-05,8.04327]
[1777042336542,39.34,77927.98,0.0,-0.96567,2e-05,8.03737]
[1777042341575,39.34,77926.57,0.0,-0.9657,2e-05,8.03135]
[1777042344598,39.34,77916.9,0.0,-0.96588,2e-05,7.99587]
[1777042346612,39.34,77915.69,0.0,-0.96591,2e-05,7.99123]
[1777042351648,39.34,77919.53,0.0,-0.96585,2e-05,8.00271]
[1777042353661,39.33,77924.78,0.0,-0.96575,2e-05,8.02145]
[1777042354668,39.33,77924.69,0.0,-0.96575,2e-05,8.02097]
[1777042357689,39.34,77918.66,0.0,-0.96586,2e-05,8.00012]
[1777042359703,39.34,77918.83,0.0,-0.96586,2e-05,8.00047]
[1777042364740,39.33,77918.63,0.0,-0.96587,2e-05,7.99912]
[1777042369775,39.33,77910.38,0.0,-0.96602,2e-05,7.96881]
[1777042371790,39.33,77911.73,0.0,-0.96599,2e-05,7.9735]
[1777042376827,39.33,77916.85,0.0,-0.9659,2e-05,7.99151]
[1777042381861,39.33,77917.03,0.0,-0.9659,2e-05,7.9916]
[1777042386898,39.33,77916.69,0.0,-0.96591,2e-05,7.98984]
[1777042390925,39.33,77910.32,0.0,-0.96603,2e-05,7.96646]
[1777042393459,39.33,77915.56,0.0,-0.96594,2e-05,7.9851]
[1777042396974,39.33,77922.52,0.0,-0.96581,2e-05,8.00993]
[1777042397981,39.33,77928.3,0.0,-0.96571,2e-05,8.03074]
[1777042398981,39.33,77928.62,0.0,-0.9657,2e-05,8.03248]
[1777042399987,39.33,77927.59,0.0,-0.96571,2e-05,8.02982]
[1777042402003,39.33,77921.16,0.0,-0.96583,2e-05,8.0071]
[1777042403531,39.33,77916.14,0.0,-0.96592,2e-05,7.98867]
[1777042405034,39.33,77915.69,0.0,-0.96593,2e-05,7.98684]
[1777042407038,39.33,77921.26,0.0,-0.96583,2e-05,8.00685]
[1777042408047,39.33,77920.57,0.0,-0.96584,2e-05,8.00412]
[1777042413601,39.33,77945.43,0.0,-0.9654,2e-05,8.09182]
[1777042414094,39.33,77945.53,0.0,-0.96539,2e-05,8.092]
[1777042415095,39.33,77944.56,0.0,-0.96541,2e-05,8.0882]
[1777042417109,39.33,77937.42,0.0,-0.96554,2e-05,8.06245]
[1777042422144,39.33,77942.05,0.0,-0.96545,2e-05,8.08162]
[1777042427180,39.34,77941.61,0.0,-0.96544,2e-05,8.08233]
[1777042432217,39.34,77939.57,0.0,-0.96547,2e-05,8.07726]
[1777042436243,39.34,77933.23,0.0,-0.96558,2e-05,8.05468]
[1777042439263,39.34,77931.04,0.0,-0.96563,2e-05,8.04611]
[1777042444299,39.34,77929.26,0.0,-0.96566,2e-05,8.03868]
[1777042449334,39.34,77941.76,0.0,-0.96544,2e-05,8.08307]
[1777042450341,39.34,77943.7,0.0,-0.9654,2e-05,8.08987]
[1777042455376,39.34,77950.48,0.0,-0.96528,2e-05,8.11389]
[1777042457389,39.34,77965.46,0.0,-0.965,2e-05,8.16944]
[1777042458398,39.34,77972.85,0.0,-0.96486,2e-05,8.19687]
[1777042459403,39.34,77974.82,0.0,-0.96482,2e-05,8.20438]
[1777042462425,39.34,77980.07,0.0,-0.96472,2e-05,8.22443]
[1777042467461,39.34,77976.71,0.0,-0.96478,2e-05,8.21325]
[1777042472495,39.34,77977.13,0.0,-0.96477,2e-05,8.21415]
[1777042477536,39.34,77976.15,0.0,-0.96478,2e-05,8.21179]
[1777042480550,39.35,77970.2,0.0,-0.96489,2e-05,8.19069]
[1777042484580,39.35,77968.45,0.0,-0.96492,2e-05,8.18537]
[1777042489614,39.35,77977.89,0.0,-0.96473,2e-05,8.22146]
[1777042490620,39.35,77987.96,0.0,-0.96454,2e-05,8.25883]
[1777042491629,39.35,77988.53,0.0,-0.96453,2e-05,8.26117]
[1777042492634,39.35,77988.25,0.0,-0.96454,2e-05,8.2603]
[1777042496667,39.35,77993.45,0.0,-0.96444,2e-05,8.28019]
[1777042499685,39.35,77995.06,0.0,-0.9644,2e-05,8.28656]
[1777042504721,39.35,78005.72,0.0,-0.9642,2e-05,8.32679]
[1777042505730,39.35,78011.29,0.0,-0.96409,2e-05,8.34748]
[1777042506735,39.35,78012.59,0.0,-0.96407,2e-05,8.35237]
[1777042507744,39.35,78011.23,0.0,-0.96409,2e-05,8.34735]
[1777042512815,39.35,78014.68,0.0,-0.96403,2e-05,8.36026]
[1777042515806,39.35,78022.37,0.0,-0.96388,2e-05,8.38892]
[1777042516812,39.35,78027.66,0.0,-0.96378,2e-05,8.40866]
[1777042517815,39.35,78031.1,0.0,-0.96371,2e-05,8.42209]
[1777042518825,39.35,78030.77,0.0,-0.96372,2e-05,8.4214]
[1777042523856,39.35,78029.1,0.0,-0.96375,2e-05,8.41534]
[1777042528891,39.35,78032.27,0.0,-0.96369,2e-05,8.4268]
[1777042531914,39.35,78037.17,0.0,-0.9636,2e-05,8.44296]
[1777042536948,39.36,78037.38,0.0,-0.96359,2e-05,8.44618]
[1777042541983,39.36,78033.38,0.0,-0.96365,2e-05,8.43299]
[1777042547018,39.36,78034.3,0.0,-0.96362,2e-05,8.43893]
[1777042552052,39.37,78034.44,0.0,-0.96361,2e-05,8.44189]
[1777042554587,39.37,78027.41,0.0,-0.96373,2e-05,8.41705]
[1777042557092,39.37,78028.26,0.0,-0.96371,2e-05,8.42127]
[1777042560137,39.37,78035.43,0.0,-0.96357,2e-05,8.44964]
[1777042561120,39.37,78028.63,0.0,-0.96369,2e-05,8.42468]
[1777042564659,39.38,78034.13,0.0,-0.96358,2e-05,8.4473]
[1777042566155,39.38,78036.4,0.0,-0.96353,2e-05,8.4563]
[1777042568201,39.38,78038.3,0.0,-0.96349,2e-05,8.46436]
[1777042573208,39.38,78037.81,0.0,-0.96349,2e-05,8.46521]
[1777042578241,39.38,78036.87,0.0,-0.96349,2e-05,8.46393]
[1777042583281,39.39,78039.17,0.0,-0.96344,2e-05,8.47432]
[1777042587309,39.39,78034.15,0.0,-0.96352,2e-05,8.45766]
[1777042590329,39.39,78022.16,0.0,-0.96375,2e-05,8.41356]
[1777042591337,39.39,78021.37,0.0,-0.96377,2e-05,8.40864]
[1777042596372,39.39,78019.14,0.0,-0.96381,2e-05,8.40052]
[1777042599395,39.39,78018.5,0.0,-0.96382,2e-05,8.39855]
[1777042604945,39.39,78024.25,0.0,-0.9637,2e-05,8.42212]
[1777042606452,39.4,78024.24,0.0,-0.9637,2e-05,8.42314]
[1777042611484,39.4,78029.33,0.0,-0.9636,2e-05,8.44285]
[1777042616527,39.4,78030.33,0.0,-0.96357,2e-05,8.44772]
[1777042621553,39.4,78027.24,0.0,-0.96362,2e-05,8.43727]
[1777042624579,39.4,78015.62,0.0,-0.96385,2e-05,8.39349]
[1777042625584,39.4,78012.28,0.0,-0.96391,2e-05,8.38095]
[1777042626589,39.4,77999.35,0.0,-0.96416,2e-05,8.3329]
[1777042627596,39.4,77994.8,0.0,-0.96424,2e-05,8.31608]
[1777042629610,39.4,77990.29,0.0,-0.96433,2e-05,8.29952]
[1777042632632,39.4,77989.45,0.0,-0.96434,2e-05,8.29668]
[1777042637665,39.4,77993.07,0.0,-0.96427,2e-05,8.31055]
[1777042639680,39.4,78002.9,0.0,-0.96409,2e-05,8.34716]
[1777042640686,39.4,78009.02,0.0,-0.96397,2e-05,8.36996]
[1777042641693,39.4,78007.86,0.0,-0.96399,2e-05,8.36627]
[1777042642701,39.4,78007.79,0.0,-0.96399,2e-05,8.3666]
[1777042645722,39.41,78001.82,0.0,-0.96409,2e-05,8.34621]
[1777042646734,39.41,77996.74,0.0,-0.96418,2e-05,8.32797]
[1777042648744,39.41,77996.74,0.0,-0.96418,2e-05,8.32925]
[1777042653779,39.41,77988.38,0.0,-0.96432,2e-05,8.29973]
[1777042655794,39.41,77985.14,0.0,-0.96438,2e-05,8.28852]
[1777042659825,39.41,77991.0,0.0,-0.96427,2e-05,8.31055]
[1777042661842,39.41,77978.72,0.0,-0.9645,2e-05,8.26534]
[1777042663850,39.42,77976.04,0.0,-0.96455,2e-05,8.25569]
[1777042668886,39.42,77976.67,0.0,-0.96453,2e-05,8.25879]
[1777042673921,39.42,77980.42,0.0,-0.96445,2e-05,8.27398]
[1777042676942,39.42,77986.53,0.0,-0.96433,2e-05,8.29875]
[1777042678956,39.42,77988.45,0.0,-0.96428,2e-05,8.30726]
[1777042683991,39.43,77990.01,0.0,-0.96425,2e-05,8.3146]
[1777042689027,39.43,77989.42,0.0,-0.96426,2e-05,8.31271]
[1777042692048,39.43,77998.67,0.0,-0.96408,2e-05,8.34718]
[1777042694061,39.43,77998.87,0.0,-0.96407,2e-05,8.34919]
[1777042696076,39.43,78007.08,0.0,-0.96391,2e-05,8.38092]
[1777042698090,39.43,78008.18,0.0,-0.96388,2e-05,8.38617]
[1777042703666,39.44,78007.26,0.0,-0.96388,2e-05,8.38608]
[1777042709168,39.44,78005.37,0.0,-0.9639,2e-05,8.38185]
[1777042711182,39.44,78013.63,0.0,-0.96375,2e-05,8.41185]
[1777042713735,39.44,78012.18,0.0,-0.96377,2e-05,8.408]
[1777042716217,39.45,77997.11,0.0,-0.96405,2e-05,8.35298]
[1777042718231,39.45,77992.69,0.0,-0.96412,2e-05,8.33771]
[1777042721252,39.45,77987.47,0.0,-0.96422,2e-05,8.31904]
[1777042726286,39.45,77987.45,0.0,-0.96421,2e-05,8.32158]
[1777042727294,39.45,77978.98,0.0,-0.96436,2e-05,8.29092]
[1777042729312,39.45,77977.53,0.0,-0.96438,2e-05,8.28692]
[1777042731863,39.46,77984.05,0.0,-0.96426,2e-05,8.3119]
[1777042734347,39.46,77990.38,0.0,-0.96413,2e-05,8.3367]
[1777042735350,39.46,77989.8,0.0,-0.96414,2e-05,8.33519]
[1777042740391,39.46,77991.13,0.0,-0.96409,2e-05,8.34321]
[1777042745424,39.47,77991.39,0.0,-0.96407,2e-05,8.34787]
[1777042750464,39.47,77989.97,0.0,-0.96408,2e-05,8.34564]
[1777042755494,39.48,77986.66,0.0,-0.96413,2e-05,8.33646]
[1777042760530,39.48,77989.56,0.0,-0.96406,2e-05,8.35031]
[1777042763550,39.48,77992.64,0.0,-0.96399,2e-05,8.3635]
[1777042768586,39.49,77992.51,0.0,-0.96398,2e-05,8.36588]
[1777042773623,39.49,77990.99,0.0,-0.964,2e-05,8.36126]
[1777042778659,39.5,77990.72,0.0,-0.96399,2e-05,8.36313]
[1777042783695,39.5,77991.98,0.0,-0.96395,2e-05,8.37064]
[1777042788729,39.5,78000.36,0.0,-0.96377,2e-05,8.40458]
[1777042789735,39.51,78003.06,0.0,-0.96372,2e-05,8.41563]
[1777042791750,39.51,78008.71,0.0,-0.96361,2e-05,8.43716]
[1777042796785,39.51,78011.63,0.0,-0.96354,2e-05,8.45026]
[1777042801821,39.51,78011.92,0.0,-0.96352,2e-05,8.4535]
[1777042803837,39.51,78000.77,0.0,-0.96373,2e-05,8.41277]
[1777042805851,39.51,78005.26,0.0,-0.96364,2e-05,8.43044]
[1777042806858,39.51,78000.23,0.0,-0.96374,2e-05,8.41155]
[1777042809879,39.51,77995.91,0.0,-0.96382,2e-05,8.3951]
[1777042812905,39.51,77984.53,0.0,-0.96404,2e-05,8.35257]
[1777042814913,39.51,77986.44,0.0,-0.964,2e-05,8.35953]
[1777042819949,39.51,77980.35,0.0,-0.96412,2e-05,8.33683]
[1777042821963,39.51,77976.17,0.0,-0.9642,2e-05,8.32134]
[1777042822970,39.51,77968.05,0.0,-0.96435,2e-05,8.29138]
[1777042824983,39.51,77968.41,0.0,-0.96434,2e-05,8.2928]
[1777042830018,39.51,77967.76,0.0,-0.96435,2e-05,8.29078]
[1777042833043,39.51,77951.68,0.0,-0.96466,2e-05,8.23002]
[1777042835059,39.51,77951.2,0.0,-0.96467,2e-05,8.22852]
[1777042836061,39.51,77954.41,0.0,-0.96461,2e-05,8.2405]
[1777042838077,39.52,77955.44,0.0,-0.96459,2e-05,8.24461]
[1777042841100,39.52,77948.72,0.0,-0.96471,2e-05,8.2204]
[1777042843111,39.52,77951.07,0.0,-0.96466,2e-05,8.22936]
[1777042846134,39.52,77954.44,0.0,-0.9646,2e-05,8.24224]
[1777042851173,39.52,77961.18,0.0,-0.96447,2e-05,8.26774]
[1777042852173,39.52,77962.85,0.0,-0.96444,2e-05,8.27414]
[1777042853179,39.52,77957.21,0.0,-0.96454,2e-05,8.25339]
[1777042855196,39.52,77944.09,0.0,-0.96479,2e-05,8.20493]
[1777042856201,39.52,77932.26,0.0,-0.96501,2e-05,8.1612]
[1777042858217,39.52,77925.05,0.0,-0.96514,2e-05,8.13481]
[1777042860232,39.52,77918.27,0.0,-0.96527,2e-05,8.10997]
[1777042861243,39.52,77906.74,0.0,-0.96548,2e-05,8.06807]
[1777042863250,39.52,77903.67,0.0,-0.96554,2e-05,8.05703]
[1777042868289,39.52,77905.02,0.0,-0.96551,2e-05,8.06208]
[1777042870299,39.52,77913.16,0.0,-0.96536,2e-05,8.09163]
[1777042872314,39.52,77911.86,0.0,-0.96539,2e-05,8.08692]
[1777042875334,39.52,77906.42,0.0,-0.96549,2e-05,8.06719]
[1777042876346,39.52,77893.39,0.0,-0.96573,2e-05,8.02014]
[1777042878362,39.52,77884.66,0.0,-0.96588,2e-05,7.98854]
[1777042880370,39.52,77883.02,0.0,-0.96592,2e-05,7.98231]
[1777042882970,39.52,77860.75,0.0,-0.96632,2e-05,7.90279]
[1777042884401,39.52,77862.98,0.0,-0.96628,2e-05,7.91066]
[1777042885407,39.52,77860.62,0.0,-0.96632,2e-05,7.90223]
[1777042890442,39.52,77861.15,0.0,-0.96631,2e-05,7.90402]
[1777042895477,39.52,77862.99,0.0,-0.96629,2e-05,7.9087]
[1777042900511,39.52,77864.77,0.0,-0.96625,2e-05,7.91492]
[1777042903110,39.52,77857.77,0.0,-0.96638,2e-05,7.89045]
[1777042905569,39.52,77849.72,0.0,-0.96652,2e-05,7.86178]
[1777042906567,39.52,77840.27,0.0,-0.96669,2e-05,7.8283]
[1777042907581,39.52,77840.07,0.0,-0.96669,2e-05,7.82769]
[1777042908584,39.52,77834.0,0.0,-0.9668,2e-05,7.8063]
[1777042910593,39.52,77829.01,0.0,-0.96689,2e-05,7.7888]
[1777042911600,39.52,77831.24,0.0,-0.96685,2e-05,7.797]
[1777042914621,39.52,77841.12,0.0,-0.96666,2e-05,7.83423]
[1777042915630,39.52,77848.77,0.0,-0.96652,2e-05,7.86179]
[1777042916635,39.52,77848.51,0.0,-0.96652,2e-05,7.86122]
[1777042917642,39.52,77853.69,0.0,-0.96643,2e-05,7.88]
[1777042918649,39.52,77854.37,0.0,-0.96642,2e-05,7.88275]
[1777042923250,39.52,77862.83,0.0,-0.96626,2e-05,7.91415]
[1777042924697,39.53,77870.75,0.0,-0.96611,2e-05,7.94375]
[1777042925713,39.53,77871.97,0.0,-0.96608,2e-05,7.94905]
[1777042927719,39.53,77877.75,0.0,-0.96597,2e-05,7.9719]
[1777042929733,39.53,77877.4,0.0,-0.96596,2e-05,7.97301]
[1777042933321,39.54,77890.79,0.0,-0.96569,2e-05,8.02585]
[1777042934767,39.54,77900.75,0.0,-0.9655,2e-05,8.0629]
[1777042935775,39.54,77902.35,0.0,-0.96547,2e-05,8.06972]
[1777042939804,39.55,77911.83,0.0,-0.96527,2e-05,8.10812]
[1777042940812,39.55,77914.63,0.0,-0.96522,2e-05,8.11924]
[1777042945848,39.56,77910.51,0.0,-0.96527,2e-05,8.10904]
[1777042946854,39.56,77896.58,0.0,-0.96552,2e-05,8.05957]
[1777042947860,39.56,77893.5,0.0,-0.96557,2e-05,8.04948]
[1777042950881,39.57,77902.83,0.0,-0.96538,2e-05,8.08633]
[1777042951887,39.57,77903.02,0.0,-0.96538,2e-05,8.08616]
[1777042956925,39.57,77905.57,0.0,-0.96531,2e-05,8.10037]
[1777042958976,39.58,77907.6,0.0,-0.96527,2e-05,8.10844]
[1777042961981,39.58,77912.95,0.0,-0.96516,2e-05,8.12887]
[1777042967016,39.58,77915.38,0.0,-0.96511,2e-05,8.13925]
[1777042969046,39.58,77920.44,0.0,-0.96502,2e-05,8.15826]
[1777042971044,39.58,77919.86,0.0,-0.96502,2e-05,8.15669]
[1777042976078,39.58,77919.26,0.0,-0.96503,2e-05,8.15587]
[1777042981124,39.59,77921.87,0.0,-0.96497,2e-05,8.16698]
[1777042982125,39.59,77936.38,0.0,-0.9647,2e-05,8.21996]
[1777042983132,39.59,77942.34,0.0,-0.96459,2e-05,8.24204]
[1777042984138,39.59,77934.93,0.0,-0.96473,2e-05,8.21508]
[1777042985146,39.59,77934.3,0.0,-0.96474,2e-05,8.2129]
[1777042986152,39.59,77933.75,0.0,-0.96475,2e-05,8.21106]
[1777042991188,39.59,77933.89,0.0,-0.96474,2e-05,8.21245]
[1777042996228,39.59,77933.3,0.0,-0.96475,2e-05,8.21118]
[1777042997238,39.59,77927.22,0.0,-0.96486,2e-05,8.18914]
[1777042998242,39.59,77917.72,0.0,-0.96503,2e-05,8.15469]
[1777042999245,39.59,77914.23,0.0,-0.9651,2e-05,8.1422]
[1777043000250,39.59,77913.87,0.0,-0.9651,2e-05,8.14116]
[1777043002265,39.59,77905.85,0.0,-0.96525,2e-05,8.11262]
[1777043004280,39.59,77905.22,0.0,-0.96525,2e-05,8.11099]
[1777043009314,39.59,77907.0,0.0,-0.96521,2e-05,8.11917]
[1777043011330,39.6,77911.43,0.0,-0.96513,2e-05,8.13409]
[1777043013341,39.6,77919.62,0.0,-0.96498,2e-05,8.16448]
[1777043015361,39.6,77921.69,0.0,-0.96494,2e-05,8.17256]
[1777043017369,39.6,77915.61,0.0,-0.96505,2e-05,8.1509]
[1777043018377,39.6,77916.09,0.0,-0.96504,2e-05,8.15291]
[1777043023412,39.6,77908.15,0.0,-0.96518,2e-05,8.1254]
[1777043025428,39.6,77909.86,0.0,-0.96514,2e-05,8.1322]
[1777043027447,39.6,77923.71,0.0,-0.96488,2e-05,8.18321]
[1777043029457,39.6,77926.97,0.0,-0.96482,2e-05,8.19563]
[1777043034494,39.6,77928.76,0.0,-0.96478,2e-05,8.20314]
[1777043038522,39.6,77923.56,0.0,-0.96488,2e-05,8.1849]
[1777043039527,39.6,77917.5,0.0,-0.96499,2e-05,8.163]
[1777043040536,39.61,77918.44,0.0,-0.96497,2e-05,8.16664]
[1777043042132,39.61,77911.88,0.0,-0.96509,2e-05,8.14327]
[1777043043557,39.61,77900.45,0.0,-0.9653,2e-05,8.10206]
[1777043045569,39.61,77896.89,0.0,-0.96536,2e-05,8.0898]
[1777043046577,39.61,77899.32,0.0,-0.96531,2e-05,8.09897]
[1777043049597,39.61,77886.17,0.0,-0.96555,2e-05,8.05253]
[1777043052205,39.61,77882.36,0.0,-0.96561,2e-05,8.04002]
[1777043056646,39.61,77871.93,0.0,-0.96579,2e-05,8.00356]
[1777043058660,39.61,77871.38,0.0,-0.96581,2e-05,8.00112]
[1777043062276,39.61,77858.75,0.0,-0.96604,2e-05,7.95506]
[1777043063696,39.61,77853.18,0.0,-0.96614,2e-05,7.93499]
[1777043064707,39.61,77852.49,0.0,-0.96615,2e-05,7.9323]
[1777043069740,39.61,77852.73,0.0,-0.96615,2e-05,7.93269]
[1777043073770,39.61,77844.55,0.0,-0.96631,2e-05,7.90136]
[1777043074774,39.61,77830.93,0.0,-0.96655,2e-05,7.85298]
[1777043075781,39.61,77831.31,0.0,-0.96654,2e-05,7.85432]
[1777043080818,39.61,77831.91,0.0,-0.96653,2e-05,7.85663]
[1777043084850,39.61,77838.59,0.0,-0.96641,2e-05,7.88045]
[1777043087455,39.61,77833.08,0.0,-0.96651,2e-05,7.86089]
[1777043092906,39.61,77834.68,0.0,-0.96648,2e-05,7.86667]
[1777043098532,39.61,77831.56,0.0,-0.96654,2e-05,7.85567]
[1777043100961,39.61,77830.96,0.0,-0.96655,2e-05,7.85363]
[1777043102979,39.61,77824.03,0.0,-0.96667,2e-05,7.82924]
[1777043103983,39.61,77811.88,0.0,-0.96689,2e-05,7.78634]
[1777043104991,39.61,77806.11,0.0,-0.96699,2e-05,7.76617]
[1777043105998,39.61,77809.59,0.0,-0.96692,2e-05,7.7786]
[1777043108015,39.61,77804.11,0.0,-0.96702,2e-05,7.75965]
[1777043113050,39.61,77804.81,0.0,-0.967,2e-05,7.76303]
[1777043118093,39.61,77783.11,0.0,-0.96738,2e-05,7.68824]
[1777043123156,39.62,77771.11,0.0,-0.96758,2e-05,7.64701]
[1777043124135,39.61,77758.54,0.0,-0.9678,2e-05,7.60287]
[1777043125148,39.61,77749.91,0.0,-0.96795,2e-05,7.573]
[1777043126149,39.61,77755.14,0.0,-0.96786,2e-05,7.59094]
[1777043127156,39.61,77757.47,0.0,-0.96782,2e-05,7.59947]
[1777043130185,39.62,77763.35,0.0,-0.96771,2e-05,7.6212]
[1777043131188,39.62,77770.96,0.0,-0.96758,2e-05,7.64627]
[1777043132212,39.62,77776.43,0.0,-0.96749,2e-05,7.66569]
[1777043133205,39.62,77772.77,0.0,-0.96755,2e-05,7.65327]
[1777043134212,39.62,77767.48,0.0,-0.96764,2e-05,7.63521]
[1777043136225,39.62,77759.15,0.0,-0.96778,2e-05,7.60703]
[1777043138245,39.62,77750.39,0.0,-0.96793,2e-05,7.57754]
[1777043140257,39.62,77752.31,0.0,-0.96789,2e-05,7.5851]
[1777043143335,39.62,77737.87,0.0,-0.96813,2e-05,7.53648]
[1777043144295,39.62,77728.4,0.0,-0.96829,2e-05,7.50381]
[1777043145322,39.62,77726.75,0.0,-0.96832,2e-05,7.49769]
[1777043148321,39.62,77734.13,0.0,-0.9682,2e-05,7.52265]
[1777043150336,39.62,77738.76,0.0,-0.96812,2e-05,7.53846]
[1777043152350,39.62,77736.88,0.0,-0.96815,2e-05,7.5318]
[1777043157406,39.62,77729.46,0.0,-0.96828,2e-05,7.50586]
[1777043159422,39.62,77728.54,0.0,-0.9683,2e-05,7.50258]
[1777043160427,39.62,77719.26,0.0,-0.96846,2e-05,7.47072]
[1777043162440,39.62,77716.98,0.0,-0.9685,2e-05,7.46288]
[1777043164459,39.62,77708.39,0.0,-0.96864,2e-05,7.43358]
[1777043166474,39.62,77703.82,0.0,-0.96872,2e-05,7.41809]
[1777043167481,39.62,77688.67,0.0,-0.96897,2e-05,7.36677]
[1777043168498,39.62,77679.34,0.0,-0.96913,2e-05,7.33519]
[1777043169494,39.62,77680.36,0.0,-0.96911,2e-05,7.33881]
[1777043170502,39.62,77671.72,0.0,-0.96925,2e-05,7.30987]
[1777043171510,39.62,77665.27,0.0,-0.96936,2e-05,7.28837]
[1777043172516,39.62,77665.27,0.0,-0.96936,2e-05,7.28864]
[1777043173524,39.63,77661.09,0.0,-0.96941,2e-05,7.27757]
[1777043175538,39.64,77669.67,0.0,-0.96924,2e-05,7.31251]
[1777043176545,39.64,77670.41,0.0,-0.96923,2e-05,7.31528]
[1777043179569,39.64,77684.42,0.0,-0.96899,2e-05,7.36339]
[1777043180578,39.64,77698.28,0.0,-0.96875,2e-05,7.41068]
[1777043181599,39.64,77703.15,0.0,-0.96867,2e-05,7.42745]
[1777043182596,39.64,77674.52,0.0,-0.96915,2e-05,7.3305]
[1777043183605,39.64,77664.48,0.0,-0.96932,2e-05,7.29688]
[1777043184612,39.64,77665.3,0.0,-0.9693,2e-05,7.29992]
[1777043188663,39.64,77627.53,0.0,-0.96992,2e-05,7.17438]
[1777043189647,39.64,77621.25,0.0,-0.97002,2e-05,7.15351]
[1777043190656,39.64,77617.4,0.0,-0.97008,2e-05,7.142]
[1777043192668,39.65,77606.31,0.0,-0.97026,2e-05,7.10466]
[1777043193674,39.65,77607.19,0.0,-0.97022,2e-05,7.11342]
[1777043195699,39.66,77601.59,0.0,-0.97028,2e-05,7.10063]
[1777043196711,39.66,77617.62,0.0,-0.97001,2e-05,7.15422]
[1777043197708,39.66,77580.53,0.0,-0.97061,2e-05,7.03251]
[1777043198717,39.67,77574.11,0.0,-0.97071,2e-05,7.01268]
[1777043199723,39.67,77572.53,0.0,-0.97073,2e-05,7.00825]
[1777043203761,39.67,77555.0,0.0,-0.971,2e-05,6.95331]
[1777043204760,39.68,77565.03,0.0,-0.9708,2e-05,6.99421]
[1777043205767,39.68,77566.22,0.0,-0.97077,2e-05,6.99885]
[1777043208791,39.69,77571.75,0.0,-0.97068,2e-05,7.01844]
[1777043209798,39.69,77580.46,0.0,-0.97053,2e-05,7.04844]
[1777043210811,39.69,77575.15,0.0,-0.97061,2e-05,7.03171]
[1777043211812,39.69,77569.82,0.0,-0.9707,2e-05,7.01496]
[1777043213435,39.69,77574.97,0.0,-0.97061,2e-05,7.03253]
[1777043214838,39.69,77585.12,0.0,-0.97044,2e-05,7.06724]
[1777043215842,39.7,77587.4,0.0,-0.9704,2e-05,7.07538]
[1777043217860,39.7,77595.29,0.0,-0.97027,2e-05,7.1026]
[1777043219875,39.7,77611.33,0.0,-0.97,2e-05,7.1568]
[1777043220877,39.7,77615.9,0.0,-0.96992,2e-05,7.17246]
[1777043223505,39.7,77622.62,0.0,-0.96981,2e-05,7.19572]
[1777043225913,39.7,77616.25,0.0,-0.9699,2e-05,7.17583]
[1777043226920,39.7,77622.25,0.0,-0.9698,2e-05,7.19624]
[1777043227945,39.7,77630.29,0.0,-0.96967,2e-05,7.22347]
[1777043228938,39.71,77636.14,0.0,-0.96957,2e-05,7.2434]
[1777043229941,39.71,77642.61,0.0,-0.96946,2e-05,7.26541]
[1777043230948,39.71,77648.89,0.0,-0.96936,2e-05,7.28679]
[1777043231955,39.71,77652.7,0.0,-0.96929,2e-05,7.29988]
[1777043233575,39.71,77644.79,0.0,-0.96942,2e-05,7.27358]
[1777043234977,39.71,77645.02,0.0,-0.96942,2e-05,7.27494]
[1777043237999,39.71,77652.8,0.0,-0.96928,2e-05,7.30195]
[1777043240017,39.71,77657.29,0.0,-0.96921,2e-05,7.31756]
[1777043243646,39.71,77667.54,0.0,-0.96903,2e-05,7.35282]
[1777043245050,39.71,77667.63,0.0,-0.96903,2e-05,7.35351]
[1777043249079,39.71,77658.47,0.0,-0.96918,2e-05,7.32325]
[1777043250086,39.71,77661.11,0.0,-0.96913,2e-05,7.33237]
[1777043252100,39.71,77654.95,0.0,-0.96924,2e-05,7.31031]
[1777043253715,39.71,77656.17,0.0,-0.96922,2e-05,7.31491]
[1777043257135,39.72,77663.52,0.0,-0.96909,2e-05,7.34037]
[1777043258141,39.72,77668.44,0.0,-0.96901,2e-05,7.35718]
[1777043259150,39.72,77668.9,0.0,-0.969,2e-05,7.3589]
[1777043263787,39.72,77653.69,0.0,-0.96925,2e-05,7.3082]
[1777043265195,39.72,77626.88,0.0,-0.96969,2e-05,7.21878]
[1777043266199,39.72,77616.01,0.0,-0.96987,2e-05,7.18299]
[1777043267210,39.72,77615.49,0.0,-0.96987,2e-05,7.1817]
[1777043272244,39.72,77617.59,0.0,-0.96983,2e-05,7.19091]
[1777043273856,39.72,77604.44,0.0,-0.97004,2e-05,7.14819]
[1777043279291,39.73,77605.69,0.0,-0.97,2e-05,7.15482]
[1777043282314,39.73,77611.87,0.0,-0.9699,2e-05,7.17678]
[1777043283321,39.73,77610.41,0.0,-0.96992,2e-05,7.17239]
[1777043286341,39.73,77604.71,0.0,-0.97,2e-05,7.15489]
[1777043291377,39.74,77612.63,0.0,-0.96986,2e-05,7.18359]
[1777043294398,39.74,77618.59,0.0,-0.96976,2e-05,7.20471]
[1777043299432,39.74,77615.55,0.0,-0.9698,2e-05,7.19664]
[1777043302462,39.74,77612.72,0.0,-0.96984,2e-05,7.18847]
[1777043307497,39.75,77607.08,0.0,-0.96992,2e-05,7.1719]
[1777043310515,39.75,77596.96,0.0,-0.97008,2e-05,7.13974]
[1777043312529,39.75,77594.6,0.0,-0.97012,2e-05,7.13121]
[1777043314543,39.75,77588.76,0.0,-0.97021,2e-05,7.11297]
[1777043316557,39.75,77591.42,0.0,-0.97016,2e-05,7.12281]
[1777043318571,39.75,77596.69,0.0,-0.97007,2e-05,7.1413]
[1777043319580,39.76,77594.0,0.0,-0.97011,2e-05,7.13291]
[1777043324613,39.76,77592.01,0.0,-0.97013,2e-05,7.12886]
[1777043326626,39.76,77595.94,0.0,-0.97006,2e-05,7.14288]
[1777043329648,39.76,77604.0,0.0,-0.96992,2e-05,7.17109]
[1777043331680,39.76,77603.49,0.0,-0.96992,2e-05,7.17033]
[1777043336700,39.77,77604.12,0.0,-0.9699,2e-05,7.17466]
[1777043341739,39.77,77604.39,0.0,-0.96989,2e-05,7.17778]
[1777043346772,39.77,77605.96,0.0,-0.96985,2e-05,7.1852]
[1777043348784,39.78,77621.77,0.0,-0.96959,2e-05,7.23868]
[1777043349792,39.78,77630.85,0.0,-0.96943,2e-05,7.26945]
[1777043350801,39.78,77632.69,0.0,-0.9694,2e-05,7.27596]
[1777043351806,39.78,77634.95,0.0,-0.96936,2e-05,7.28382]
[1777043354827,39.78,77634.01,0.0,-0.96937,2e-05,7.28148]
[1777043358858,39.78,77627.85,0.0,-0.96947,2e-05,7.26221]
[1777043359863,39.78,77620.37,0.0,-0.96959,2e-05,7.23722]
[1777043360870,39.78,77618.58,0.0,-0.96962,2e-05,7.2319]
[1777043361876,39.78,77612.55,0.0,-0.96972,2e-05,7.21216]
[1777043362883,39.78,77609.48,0.0,-0.96976,2e-05,7.20233]
[1777043366911,39.79,77616.21,0.0,-0.96965,2e-05,7.22633]
[1777043367920,39.79,77616.17,0.0,-0.96964,2e-05,7.22655]
[1777043372955,39.79,77606.0,0.0,-0.96981,2e-05,7.19281]
[1777043373962,39.79,77608.91,0.0,-0.96976,2e-05,7.2029]
[1777043378996,39.79,77613.0,0.0,-0.96968,2e-05,7.21847]
[1777043383025,39.79,77607.93,0.0,-0.96976,2e-05,7.20314]
[1777043388059,39.8,77609.97,0.0,-0.96971,2e-05,7.21186]
[1777043393096,39.8,77609.29,0.0,-0.96972,2e-05,7.2115]
[1777043398743,39.8,77620.56,0.0,-0.96952,2e-05,7.25092]
[1777043399139,39.8,77620.56,0.0,-0.96952,2e-05,7.25125]
[1777043401167,39.81,77615.52,0.0,-0.9696,2e-05,7.23508]
[1777043403168,39.81,77624.78,0.0,-0.96944,2e-05,7.26669]
[1777043404174,39.81,77622.97,0.0,-0.96947,2e-05,7.26093]
[1777043405182,39.81,77615.31,0.0,-0.9696,2e-05,7.23566]
[1777043406192,39.81,77608.85,0.0,-0.9697,2e-05,7.21448]
[1777043407196,39.81,77609.61,0.0,-0.96969,2e-05,7.21739]
[1777043408814,39.81,77621.38,0.0,-0.96949,2e-05,7.257]
[1777043410220,39.81,77626.41,0.0,-0.9694,2e-05,7.27449]
[1777043411225,39.81,77626.84,0.0,-0.9694,2e-05,7.2762]
[1777043413238,39.81,77632.7,0.0,-0.9693,2e-05,7.29637]
[1777043415257,39.81,77637.0,0.0,-0.96922,2e-05,7.31127]
[1777043420286,39.81,77635.55,0.0,-0.96924,2e-05,7.30756]
[1777043423309,39.81,77639.59,0.0,-0.96917,2e-05,7.32177]
[1777043428953,39.82,77636.53,0.0,-0.96922,2e-05,7.31252]
[1777043430361,39.82,77623.33,0.0,-0.96943,2e-05,7.26871]
[1777043431365,39.82,77622.06,0.0,-0.96946,2e-05,7.26301]
[1777043434384,39.82,77627.93,0.0,-0.96936,2e-05,7.2835]
[1777043435394,39.82,77622.88,0.0,-0.96944,2e-05,7.2675]
[1777043436401,39.82,77620.27,0.0,-0.96948,2e-05,7.25906]
[1777043439025,39.82,77627.09,0.0,-0.96936,2e-05,7.28275]
[1777043440428,39.82,77637.71,0.0,-0.96918,2e-05,7.31862]
[1777043441434,39.82,77640.8,0.0,-0.96913,2e-05,7.32921]
[1777043444457,39.82,77648.0,0.0,-0.96901,2e-05,7.354]
[1777043445462,39.82,77651.34,0.0,-0.96895,2e-05,7.36542]
[1777043447477,39.82,77651.45,0.0,-0.96895,2e-05,7.36603]
[1777043452513,39.82,77651.08,0.0,-0.96895,2e-05,7.36543]
[1777043457548,39.83,77653.39,0.0,-0.96891,2e-05,7.37385]
[1777043460574,39.83,77669.5,0.0,-0.96864,2e-05,7.42872]
[1777043461586,39.83,77669.85,0.0,-0.96863,2e-05,7.42993]
[1777043463593,39.83,77663.64,0.0,-0.96874,2e-05,7.40893]
[1777043466614,39.83,77669.19,0.0,-0.96864,2e-05,7.42792]
[1777043468637,39.83,77675.18,0.0,-0.96854,2e-05,7.44834]
[1777043470644,39.83,77672.49,0.0,-0.96859,2e-05,7.43921]
[1777043474672,39.83,77689.02,0.0,-0.96831,2e-05,7.4955]
[1777043476685,39.83,77685.14,0.0,-0.96837,2e-05,7.48218]
[1777043478700,39.83,77692.92,0.0,-0.96824,2e-05,7.50861]
[1777043480716,39.83,77700.8,0.0,-0.96811,2e-05,7.53542]
[1777043482732,39.83,77701.04,0.0,-0.9681,2e-05,7.53598]
[1777043487768,39.82,77701.71,0.0,-0.9681,2e-05,7.53752]
[1777043491792,39.82,77707.5,0.0,-0.96801,2e-05,7.55502]
[1777043493806,39.82,77709.13,0.0,-0.96798,2e-05,7.5603]
[1777043496827,39.82,77720.7,0.0,-0.96779,2e-05,7.59955]
[1777043498853,39.82,77717.85,0.0,-0.96784,2e-05,7.58926]
[1777043499860,39.82,77731.0,0.0,-0.96761,2e-05,7.63442]
[1777043500856,39.82,77751.03,0.0,-0.96727,2e-05,7.70372]
[1777043501863,39.82,77747.42,0.0,-0.96733,2e-05,7.69084]
[1777043502870,39.82,77746.91,0.0,-0.96734,2e-05,7.68865]
[1777043504885,39.82,77753.13,0.0,-0.96723,2e-05,7.71014]
[1777043506903,39.82,77749.54,0.0,-0.96729,2e-05,7.69808]
[1777043508919,39.82,77741.55,0.0,-0.96744,2e-05,7.66946]
[1777043509926,39.82,77735.5,0.0,-0.96754,2e-05,7.64809]
[1777043510931,39.82,77727.46,0.0,-0.96768,2e-05,7.61991]
[1777043511938,39.82,77724.1,0.0,-0.96774,2e-05,7.60797]
[1777043512945,39.82,77725.89,0.0,-0.96772,2e-05,7.61387]
[1777043516974,39.82,77711.13,0.0,-0.96797,2e-05,7.56192]
[1777043518993,39.81,77711.53,0.0,-0.96797,2e-05,7.56285]
[1777043524084,39.81,77709.33,0.0,-0.96801,2e-05,7.55411]
[1777043526101,39.81,77702.57,0.0,-0.96813,2e-05,7.53057]
[1777043527105,39.81,77707.38,0.0,-0.96805,2e-05,7.54694]
[1777043529119,39.81,77711.84,0.0,-0.96797,2e-05,7.56191]
[1777043532140,39.81,77719.14,0.0,-0.96785,2e-05,7.58644]
[1777043535160,39.81,77709.55,0.0,-0.96802,2e-05,7.55277]
[1777043536170,39.81,77710.15,0.0,-0.96801,2e-05,7.55466]
[1777043541202,39.81,77711.5,0.0,-0.96799,2e-05,7.55841]
[1777043544223,39.81,77705.88,0.0,-0.96809,2e-05,7.53858]
[1777043546243,39.81,77701.09,0.0,-0.96817,2e-05,7.52188]
[1777043551278,39.81,77703.54,0.0,-0.96814,2e-05,7.52791]
[1777043555306,39.81,77709.94,0.0,-0.96804,2e-05,7.5493]
[1777043556312,39.8,77715.77,0.0,-0.96794,2e-05,7.56918]
[1777043557320,39.8,77717.96,0.0,-0.9679,2e-05,7.57652]
[1777043559879,39.8,77712.07,0.0,-0.968,2e-05,7.55584]
[1777043560341,39.8,77712.05,0.0,-0.96801,2e-05,7.55559]
[1777043565375,39.8,77711.65,0.0,-0.96802,2e-05,7.55335]
[1777043570411,39.8,77713.29,0.0,-0.96799,2e-05,7.55812]
[1777043574442,39.8,77706.53,0.0,-0.96811,2e-05,7.5342]
[1777043575446,39.8,77705.68,0.0,-0.96813,2e-05,7.53114]
[1777043580481,39.8,77706.18,0.0,-0.96812,2e-05,7.53217]
[1777043582496,39.8,77711.44,0.0,-0.96803,2e-05,7.54995]
[1777043583503,39.8,77726.28,0.0,-0.96778,2e-05,7.60088]
[1777043584512,39.8,77723.05,0.0,-0.96784,2e-05,7.58949]
[1777043586529,39.8,77722.49,0.0,-0.96785,2e-05,7.58712]
[1777043590556,39.8,77725.46,0.0,-0.9678,2e-05,7.59644]
[1777043592573,39.79,77730.84,0.0,-0.96771,2e-05,7.61453]
[1777043593576,39.79,77736.15,0.0,-0.96762,2e-05,7.63263]
[1777043594583,39.79,77740.81,0.0,-0.96754,2e-05,7.64848]
[1777043595589,39.79,77742.17,0.0,-0.96752,2e-05,7.65287]
[1777043596599,39.79,77749.19,0.0,-0.9674,2e-05,7.67691]
[1777043597604,39.79,77751.03,0.0,-0.96737,2e-05,7.68294]
[1777043601633,39.79,77757.53,0.0,-0.96727,2e-05,7.70403]
[1777043606672,39.79,77742.98,0.0,-0.96752,2e-05,7.6533]
[1777043607673,39.79,77736.74,0.0,-0.96763,2e-05,7.63135]
[1777043608681,39.79,77737.19,0.0,-0.96762,2e-05,7.63261]
[1777043613716,39.79,77741.68,0.0,-0.96756,2e-05,7.64489]
[1777043615730,39.79,77741.98,0.0,-0.96756,2e-05,7.64528]
[1777043617744,39.79,77748.77,0.0,-0.96744,2e-05,7.66819]
[1777043622778,39.78,77748.47,0.0,-0.96746,2e-05,7.66539]
[1777043627819,39.78,77749.04,0.0,-0.96746,2e-05,7.66564]
[1777043631842,39.78,77742.95,0.0,-0.96757,2e-05,7.64312]
[1777043633856,39.78,77742.66,0.0,-0.96758,2e-05,7.64148]
[1777043638891,39.77,77742.74,0.0,-0.96758,2e-05,7.64021]
[1777043643927,39.77,77743.86,0.0,-0.96757,2e-05,7.64256]
[1777043648970,39.77,77740.14,0.0,-0.96764,2e-05,7.62815]
[1777043650976,39.77,77732.46,0.0,-0.96778,2e-05,7.601]
[1777043652989,39.77,77725.0,0.0,-0.96791,2e-05,7.57474]
[1777043653997,39.77,77715.21,0.0,-0.96808,2e-05,7.54083]
[1777043655004,39.77,77708.54,0.0,-0.9682,2e-05,7.51775]
[1777043656018,39.77,77708.85,0.0,-0.96819,2e-05,7.51867]
[1777043657020,39.77,77708.17,0.0,-0.9682,2e-05,7.51623]
[1777043658030,39.77,77700.83,0.0,-0.96833,2e-05,7.49099]
[1777043660045,39.77,77698.96,0.0,-0.96836,2e-05,7.48443]
[1777043662057,39.77,77704.77,0.0,-0.96826,2e-05,7.50421]
[1777043664070,39.77,77706.39,0.0,-0.96824,2e-05,7.50962]
[1777043668097,39.77,77701.38,0.0,-0.96832,2e-05,7.49212]
[1777043671120,39.77,77700.74,0.0,-0.96834,2e-05,7.48796]
[1777043676156,39.77,77700.06,0.0,-0.96836,2e-05,7.48533]
[1777043682196,39.76,77697.62,0.0,-0.9684,2e-05,7.47668]
[1777043687230,39.76,77699.75,0.0,-0.96836,2e-05,7.48373]
[1777043691260,39.76,77705.03,0.0,-0.96827,2e-05,7.50157]
[1777043696295,39.76,77703.46,0.0,-0.9683,2e-05,7.49583]
[1777043701336,39.76,77717.61,0.0,-0.96806,2e-05,7.54413]
[1777043702342,39.76,77722.72,0.0,-0.96798,2e-05,7.56146]
[1777043703349,39.76,77722.43,0.0,-0.96798,2e-05,7.56029]
[1777043707378,39.76,77730.97,0.0,-0.96784,2e-05,7.58921]
[1777043708386,39.76,77741.63,0.0,-0.96766,2e-05,7.62566]
[1777043709393,39.76,77737.19,0.0,-0.96773,2e-05,7.61001]
[1777043711407,39.76,77731.57,0.0,-0.96783,2e-05,7.5901]
[1777043713421,39.76,77728.16,0.0,-0.96789,2e-05,7.57791]
[1777043718456,39.76,77725.56,0.0,-0.96794,2e-05,7.56796]
[1777043723493,39.76,77724.82,0.0,-0.96796,2e-05,7.56452]
[1777043728526,39.76,77725.92,0.0,-0.96795,2e-05,7.56744]
[1777043730539,39.75,77727.88,0.0,-0.96792,2e-05,7.57381]
[1777043734589,39.75,77721.62,0.0,-0.96803,2e-05,7.54991]
[1777043735577,39.75,77724.58,0.0,-0.96798,2e-05,7.55976]
[1777043737591,39.75,77730.6,0.0,-0.96788,2e-05,7.58033]
[1777043738597,39.75,77729.98,0.0,-0.96789,2e-05,7.5778]
[1777043743632,39.75,77727.31,0.0,-0.96794,2e-05,7.5678]
[1777043745646,39.75,77719.01,0.0,-0.96809,2e-05,7.5387]
[1777043748668,39.75,77717.63,0.0,-0.96812,2e-05,7.53356]
[1777043749673,39.75,77711.86,0.0,-0.96821,2e-05,7.51363]
[1777043751241,39.75,77704.55,0.0,-0.96834,2e-05,7.48845]
[1777043756734,39.75,77701.92,0.0,-0.96839,2e-05,7.4792]
[1777043757731,39.75,77690.88,0.0,-0.96857,2e-05,7.4415]
[1777043758743,39.75,77678.71,0.0,-0.96878,2e-05,7.40016]
[1777043759744,39.75,77676.36,0.0,-0.96882,2e-05,7.39228]
[1777043762768,39.75,77679.74,0.0,-0.96876,2e-05,7.40407]
[1777043763772,39.75,77679.1,0.0,-0.96877,2e-05,7.40198]
[1777043766799,39.75,77688.63,0.0,-0.96861,2e-05,7.43459]
[1777043767800,39.75,77690.37,0.0,-0.96858,2e-05,7.44054]
[1777043772836,39.75,77707.0,0.0,-0.96829,2e-05,7.4974]
[1777043773843,39.75,77705.97,0.0,-0.96831,2e-05,7.49381]
[1777043778879,39.75,77707.97,0.0,-0.96828,2e-05,7.50044]
[1777043783914,39.75,77702.17,0.0,-0.96838,2e-05,7.4802]
[1777043784920,39.75,77697.13,0.0,-0.96847,2e-05,7.46299]
[1777043785928,39.75,77695.02,0.0,-0.9685,2e-05,7.45574]
[1777043789956,39.75,77691.87,0.0,-0.96856,2e-05,7.44502]
[1777043791524,39.75,77701.11,0.0,-0.96841,2e-05,7.47476]
[1777043793984,39.75,77708.21,0.0,-0.96829,2e-05,7.49894]
[1777043800034,39.75,77705.86,0.0,-0.96833,2e-05,7.49061]
[1777043801594,39.75,77711.17,0.0,-0.96824,2e-05,7.50873]
[1777043803050,39.75,77719.5,0.0,-0.9681,2e-05,7.53711]
[1777043804057,39.75,77728.5,0.0,-0.96794,2e-05,7.56794]
[1777043805064,39.75,77732.46,0.0,-0.96788,2e-05,7.58141]
[1777043806077,39.75,77744.95,0.0,-0.96766,2e-05,7.62438]
[1777043807077,39.75,77746.99,0.0,-0.96763,2e-05,7.63117]
[1777043808086,39.75,77740.47,0.0,-0.96774,2e-05,7.60831]
[1777043809091,39.75,77738.23,0.0,-0.96778,2e-05,7.60032]
[1777043812112,39.75,77745.27,0.0,-0.96766,2e-05,7.62394]
[1777043813121,39.74,77751.2,0.0,-0.96756,2e-05,7.64423]
[1777043814128,39.74,77751.61,0.0,-0.96756,2e-05,7.64534]
[1777043819162,39.74,77753.05,0.0,-0.96754,2e-05,7.64913]
[1777043822183,39.74,77746.77,0.0,-0.96765,2e-05,7.62613]
[1777043824198,39.74,77745.36,0.0,-0.96768,2e-05,7.6207]
[1777043827218,39.74,77750.78,0.0,-0.96759,2e-05,7.63864]
[1777043828231,39.74,77757.48,0.0,-0.96748,2e-05,7.66161]
[1777043829232,39.74,77757.9,0.0,-0.96747,2e-05,7.66274]
[1777043834270,39.74,77762.04,0.0,-0.96741,2e-05,7.67547]
[1777043835277,39.74,77770.66,0.0,-0.96725,2e-05,7.7058]
[1777043836284,39.74,77779.08,0.0,-0.96711,2e-05,7.73547]
[1777043837290,39.74,77780.27,0.0,-0.96708,2e-05,7.73982]
[1777043841318,39.74,77772.04,0.0,-0.96723,2e-05,7.71051]
[1777043842325,39.74,77762.04,0.0,-0.96741,2e-05,7.67524]
[1777043843332,39.73,77748.74,0.0,-0.96764,2e-05,7.62869]
[1777043844339,39.73,77742.02,0.0,-0.96776,2e-05,7.60514]
[1777043845346,39.73,77736.58,0.0,-0.96785,2e-05,7.58611]
[1777043846353,39.73,77736.61,0.0,-0.96785,2e-05,7.586]
[1777043850381,39.73,77742.14,0.0,-0.96776,2e-05,7.60426]
[1777043851387,39.73,77751.27,0.0,-0.96761,2e-05,7.63386]
[1777043853403,39.73,77755.31,0.0,-0.96754,2e-05,7.64759]
[1777043858438,39.73,77760.58,0.0,-0.96746,2e-05,7.66441]
[1777043859444,39.73,77759.49,0.0,-0.96748,2e-05,7.65998]
[1777043864478,39.73,77765.28,0.0,-0.96739,2e-05,7.67883]
[1777043866492,39.73,77768.14,0.0,-0.96734,2e-05,7.68811]
[1777043868509,39.72,77760.05,0.0,-0.96749,2e-05,7.65922]
[1777043870523,39.72,77757.63,0.0,-0.96753,2e-05,7.65012]
[1777043875558,39.72,77759.33,0.0,-0.96751,2e-05,7.65412]
[1777043878579,39.72,77764.48,0.0,-0.96743,2e-05,7.6714]
[1777043880593,39.72,77759.86,0.0,-0.96751,2e-05,7.65464]
[1777043882607,39.72,77756.89,0.0,-0.96757,2e-05,7.64339]
[1777043886634,39.72,77746.76,0.0,-0.96775,2e-05,7.60739]
[1777043888648,39.71,77745.25,0.0,-0.96778,2e-05,7.60142]
[1777043892689,39.71,77750.57,0.0,-0.96769,2e-05,7.6189]
[1777043897715,39.71,77747.88,0.0,-0.96774,2e-05,7.60855]
[1777043900736,39.71,77742.48,0.0,-0.96784,2e-05,7.58917]
[1777043905775,39.71,77742.07,0.0,-0.96785,2e-05,7.58672]
[1777043906780,39.71,77734.53,0.0,-0.96798,2e-05,7.5603]
[1777043907785,39.71,77731.26,0.0,-0.96804,2e-05,7.54888]
[1777043910810,39.71,77730.33,0.0,-0.96806,2e-05,7.5454]
[1777043913380,39.71,77716.01,0.0,-0.96831,2e-05,7.49406]
[1777043914837,39.71,77714.51,0.0,-0.96834,2e-05,7.48884]
[1777043916850,39.71,77713.72,0.0,-0.96835,2e-05,7.486]
[1777043921891,39.71,77715.33,0.0,-0.96832,2e-05,7.4913]
[1777043923450,39.71,77729.27,0.0,-0.96809,2e-05,7.539]
[1777043925913,39.71,77719.8,0.0,-0.96825,2e-05,7.50623]
[1777043926920,39.71,77707.0,0.0,-0.96847,2e-05,7.46234]
[1777043927927,39.71,77707.88,0.0,-0.96845,2e-05,7.46535]
[1777043933531,39.71,77702.34,0.0,-0.96855,2e-05,7.44639]
[1777043939004,39.71,77704.28,0.0,-0.96851,2e-05,7.4531]
[1777043944042,39.71,77707.84,0.0,-0.96845,2e-05,7.46528]
[1777043947063,39.71,77715.33,0.0,-0.96833,2e-05,7.49087]
[1777043948071,39.71,77723.95,0.0,-0.96818,2e-05,7.52037]
[1777043950085,39.71,77714.65,0.0,-0.96834,2e-05,7.48839]
[1777043952098,39.71,77712.66,0.0,-0.96837,2e-05,7.48142]
[1777043958146,39.71,77712.39,0.0,-0.96838,2e-05,7.48031]
[1777043963741,39.71,77708.74,0.0,-0.96844,2e-05,7.46774]
[1777043968213,39.71,77715.76,0.0,-0.96832,2e-05,7.49169]
[1777043971234,39.7,77713.02,0.0,-0.96838,2e-05,7.48044]
[1777043976268,39.7,77713.86,0.0,-0.96836,2e-05,7.48311]
[1777043981303,39.7,77709.89,0.0,-0.96843,2e-05,7.46939]
[1777043984327,39.7,77701.39,0.0,-0.96858,2e-05,7.44036]
[1777043985332,39.7,77689.38,0.0,-0.96878,2e-05,7.39954]
[1777043986340,39.7,77687.32,0.0,-0.96881,2e-05,7.39265]
[1777043988353,39.7,77681.35,0.0,-0.96891,2e-05,7.37264]
[1777043989359,39.7,77674.18,0.0,-0.96903,2e-05,7.34838]
[1777043991374,39.71,77675.43,0.0,-0.96901,2e-05,7.35293]
[1777043993388,39.71,77682.71,0.0,-0.96888,2e-05,7.37811]
[1777043994395,39.71,77690.69,0.0,-0.96875,2e-05,7.40532]
[1777043996409,39.71,77691.32,0.0,-0.96874,2e-05,7.40755]
[1777043999430,39.71,77683.34,0.0,-0.96887,2e-05,7.38074]
[1777044001446,39.71,77683.78,0.0,-0.96886,2e-05,7.3826]
[1777044004467,39.71,77691.24,0.0,-0.96873,2e-05,7.4083]
[1777044005475,39.71,77692.57,0.0,-0.96871,2e-05,7.41291]
[1777044010509,39.71,77695.66,0.0,-0.96866,2e-05,7.4238]
[1777044015560,39.71,77696.07,0.0,-0.96865,2e-05,7.42552]
[1777044020579,39.71,77697.06,0.0,-0.96863,2e-05,7.42916]
[1777044022592,39.71,77702.9,0.0,-0.96853,2e-05,7.44915]
[1777044024606,39.71,77705.55,0.0,-0.96849,2e-05,7.45821]
[1777044025614,39.71,77700.29,0.0,-0.96858,2e-05,7.44027]
[1777044026620,39.71,77702.61,0.0,-0.96854,2e-05,7.44822]
[1777044031656,39.71,77702.76,0.0,-0.96854,2e-05,7.44705]
[1777044033671,39.71,77712.54,0.0,-0.96837,2e-05,7.48049]
[1777044034677,39.71,77715.67,0.0,-0.96832,2e-05,7.49117]
[1777044038705,39.71,77717.67,0.0,-0.96829,2e-05,7.49787]
[1777044043741,39.71,77717.0,0.0,-0.9683,2e-05,7.49529]
[1777044048777,39.71,77715.85,0.0,-0.96832,2e-05,7.49108]
[1777044051796,39.71,77702.65,0.0,-0.96855,2e-05,7.44579]
[1777044053811,39.71,77702.55,0.0,-0.96855,2e-05,7.44548]
[1777044058845,39.71,77702.82,0.0,-0.96854,2e-05,7.44652]
[1777044061935,39.71,77709.41,0.0,-0.96843,2e-05,7.46912]
[1777044062876,39.71,77725.17,0.0,-0.96816,2e-05,7.52311]
[1777044063880,39.71,77735.73,0.0,-0.96798,2e-05,7.55933]
[1777044064891,39.71,77737.49,0.0,-0.96795,2e-05,7.56524]
[1777044069923,39.71,77739.98,0.0,-0.96791,2e-05,7.57299]
[1777044072943,39.71,77749.11,0.0,-0.96776,2e-05,7.60398]
[1777044073952,39.71,77746.04,0.0,-0.96781,2e-05,7.59312]
[1777044074958,39.71,77739.38,0.0,-0.96793,2e-05,7.56991]
[1777044075967,39.71,77736.29,0.0,-0.96798,2e-05,7.55908]
[1777044078988,39.7,77741.46,0.0,-0.9679,2e-05,7.57641]
[1777044084025,39.7,77738.86,0.0,-0.96795,2e-05,7.56656]
[1777044086044,39.7,77729.49,0.0,-0.96811,2e-05,7.53396]
[1777044087048,39.7,77726.24,0.0,-0.96817,2e-05,7.52267]
[1777044089066,39.7,77724.27,0.0,-0.9682,2e-05,7.51572]
[1777044094722,39.7,77723.84,0.0,-0.96822,2e-05,7.51196]
[1777044100143,39.7,77725.19,0.0,-0.9682,2e-05,7.51614]
[1777044105178,39.7,77727.22,0.0,-0.96816,2e-05,7.52267]
[1777044110212,39.7,77723.32,0.0,-0.96823,2e-05,7.50885]
[1777044115247,39.7,77722.42,0.0,-0.96825,2e-05,7.50536]
[1777044117263,39.7,77729.77,0.0,-0.96812,2e-05,7.53045]
[1777044118269,39.7,77731.45,0.0,-0.9681,2e-05,7.53612]
[1777044120282,39.7,77723.29,0.0,-0.96824,2e-05,7.50786]
[1777044121291,39.7,77722.42,0.0,-0.96825,2e-05,7.5048]
[1777044124933,39.7,77731.92,0.0,-0.96809,2e-05,7.53715]
[1777044126325,39.7,77731.32,0.0,-0.9681,2e-05,7.53497]
[1777044128338,39.7,77725.78,0.0,-0.9682,2e-05,7.5157]
[1777044129345,39.7,77724.69,0.0,-0.96822,2e-05,7.51187]
[1777044135007,39.7,77726.51,0.0,-0.96819,2e-05,7.51767]
[1777044139421,39.7,77712.53,0.0,-0.96843,2e-05,7.46943]
[1777044141437,39.7,77713.62,0.0,-0.96841,2e-05,7.47307]
[1777044142442,39.7,77719.91,0.0,-0.9683,2e-05,7.49459]
[1777044145075,39.7,77722.56,0.0,-0.96826,2e-05,7.50355]
[1777044146471,39.7,77737.67,0.0,-0.968,2e-05,7.55544]
[1777044148484,39.7,77745.03,0.0,-0.96788,2e-05,7.58062]
[1777044150498,39.69,77748.22,0.0,-0.96782,2e-05,7.59128]
[1777044155533,39.69,77747.9,0.0,-0.96784,2e-05,7.58738]
[1777044160569,39.69,77766.08,0.0,-0.96753,2e-05,7.64941]
[1777044162583,39.69,77771.25,0.0,-0.96744,2e-05,7.66688]
[1777044164597,39.69,77762.8,0.0,-0.96759,2e-05,7.63686]
[1777044166611,39.69,77760.66,0.0,-0.96763,2e-05,7.62883]
[1777044170645,39.69,77765.9,0.0,-0.96755,2e-05,7.64595]
[1777044173665,39.69,77771.84,0.0,-0.96745,2e-05,7.66573]
[1777044175678,39.69,77771.76,0.0,-0.96745,2e-05,7.66481]
[1777044180715,39.68,77774.98,0.0,-0.96741,2e-05,7.67439]
[1777044181724,39.68,77780.77,0.0,-0.96731,2e-05,7.69426]
[1777044183736,39.68,77783.62,0.0,-0.96726,2e-05,7.7035]
[1777044184742,39.68,77790.35,0.0,-0.96714,2e-05,7.72692]
[1777044185750,39.68,77791.71,0.0,-0.96712,2e-05,7.7319]
[1777044188771,39.68,77797.93,0.0,-0.96701,2e-05,7.75433]
[1777044190785,39.68,77798.14,0.0,-0.967,2e-05,7.75541]
[1777044192798,39.68,77803.28,0.0,-0.96691,2e-05,7.77381]
[1777044196827,39.68,77810.98,0.0,-0.96677,2e-05,7.80151]
[1777044197834,39.68,77816.32,0.0,-0.96667,2e-05,7.82045]
[1777044198849,39.68,77818.56,0.0,-0.96663,2e-05,7.82843]
[1777044199848,39.68,77825.56,0.0,-0.96651,2e-05,7.85325]
[1777044200857,39.68,77830.02,0.0,-0.96643,2e-05,7.86907]
[1777044201881,39.68,77835.17,0.0,-0.96634,2e-05,7.88733]
[1777044202872,39.68,77840.65,0.0,-0.96624,2e-05,7.90677]
[1777044203879,39.68,77849.03,0.0,-0.96609,2e-05,7.93655]
[1777044204887,39.68,77855.24,0.0,-0.96598,2e-05,7.9586]
[1777044205902,39.68,77852.64,0.0,-0.96603,2e-05,7.94916]
[1777044206900,39.68,77845.49,0.0,-0.96615,2e-05,7.92351]
[1777044207906,39.68,77842.09,0.0,-0.96622,2e-05,7.91131]
[1777044211935,39.68,77838.12,0.0,-0.9663,2e-05,7.89508]
[1777044216969,39.68,77841.95,0.0,-0.96623,2e-05,7.90842]
[1777044222004,39.68,77840.09,0.0,-0.96626,2e-05,7.90148]
[1777044227041,39.68,77833.2,0.0,-0.96639,2e-05,7.87672]
[1777044229061,39.68,77830.07,0.0,-0.96644,2e-05,7.86559]
[1777044233082,39.68,77838.31,0.0,-0.9663,2e-05,7.89477]
[1777044235103,39.68,77843.4,0.0,-0.96621,2e-05,7.91277]
[1777044237110,39.68,77846.87,0.0,-0.96615,2e-05,7.92494]
[1777044242149,39.68,77842.29,0.0,-0.96623,2e-05,7.90822]
[1777044243152,39.68,77852.12,0.0,-0.96605,2e-05,7.94318]
[1777044244160,39.68,77856.81,0.0,-0.96597,2e-05,7.95981]
[1777044246174,39.68,77859.37,0.0,-0.96593,2e-05,7.96864]
[1777044250202,39.68,77854.18,0.0,-0.96602,2e-05,7.94943]
[1777044255858,39.68,77836.68,0.0,-0.96634,2e-05,7.88633]
[1777044257251,39.68,77831.6,0.0,-0.96643,2e-05,7.86826]
[1777044258262,39.68,77828.81,0.0,-0.96648,2e-05,7.85836]
[1777044259265,39.68,77823.58,0.0,-0.96657,2e-05,7.83985]
[1777044260273,39.68,77819.05,0.0,-0.96666,2e-05,7.82323]
[1777044261278,39.68,77810.15,0.0,-0.96682,2e-05,7.79126]
[1777044262285,39.68,77807.7,0.0,-0.96687,2e-05,7.7821]
[1777044265928,39.67,77800.71,0.0,-0.967,2e-05,7.75553]
[1777044270342,39.67,77806.19,0.0,-0.96691,2e-05,7.77292]
[1777044272361,39.67,77807.38,0.0,-0.9669,2e-05,7.7743]
[1777044277390,39.66,77804.05,0.0,-0.96697,2e-05,7.76018]
[1777044282426,39.66,77802.59,0.0,-0.96701,2e-05,7.75273]
[1777044287461,39.66,77802.48,0.0,-0.96703,2e-05,7.75006]
[1777044292496,39.65,77803.72,0.0,-0.96702,2e-05,7.75212]
[1777044294510,39.65,77794.97,0.0,-0.96717,2e-05,7.72053]
[1777044296141,39.65,77789.4,0.0,-0.96728,2e-05,7.70025]
[1777044298539,39.65,77797.65,0.0,-0.96714,2e-05,7.72837]
[1777044300552,39.65,77797.15,0.0,-0.96715,2e-05,7.72583]
[1777044303574,39.65,77804.94,0.0,-0.96702,2e-05,7.75191]
[1777044306213,39.65,77814.41,0.0,-0.96686,2e-05,7.78385]
[1777044308610,39.65,77819.74,0.0,-0.96677,2e-05,7.80229]
[1777044310628,39.64,77822.85,0.0,-0.96672,2e-05,7.8122]
[1777044316282,39.64,77821.59,0.0,-0.96675,2e-05,7.80443]
[1777044318681,39.64,77816.44,0.0,-0.96685,2e-05,7.78518]
[1777044319686,39.64,77816.93,0.0,-0.96685,2e-05,7.7864]
[1777044321700,39.64,77824.11,0.0,-0.96672,2e-05,7.81071]
[1777044323714,39.63,77825.43,0.0,-0.96671,2e-05,7.81429]
[1777044328749,39.63,77834.83,0.0,-0.96655,2e-05,7.84481]
[1777044330763,39.63,77833.45,0.0,-0.96658,2e-05,7.83942]
[1777044334792,39.63,77824.57,0.0,-0.96675,2e-05,7.80579]
[1777044336806,39.63,77824.16,0.0,-0.96676,2e-05,7.80387]
[1777044341841,39.62,77818.33,0.0,-0.96687,2e-05,7.7813]
[1777044343856,39.62,77807.95,0.0,-0.96705,2e-05,7.74471]
[1777044344865,39.62,77799.32,0.0,-0.96721,2e-05,7.71397]
[1777044345872,39.62,77797.03,0.0,-0.96725,2e-05,7.70551]
[1777044346879,39.62,77797.75,0.0,-0.96724,2e-05,7.70764]
[1777044350912,39.62,77783.24,0.0,-0.9675,2e-05,7.65546]
[1777044352927,39.62,77782.35,0.0,-0.96752,2e-05,7.65171]
[1777044357960,39.62,77783.2,0.0,-0.96751,2e-05,7.65295]
[1777044361989,39.62,77776.09,0.0,-0.96764,2e-05,7.62706]
[1777044364007,39.61,77785.61,0.0,-0.96748,2e-05,7.65969]
[1777044365011,39.61,77789.55,0.0,-0.96741,2e-05,7.67314]
[1777044366017,39.61,77798.03,0.0,-0.96727,2e-05,7.70246]
[1777044367024,39.61,77799.12,0.0,-0.96725,2e-05,7.7059]
[1777044372060,39.61,77790.4,0.0,-0.96741,2e-05,7.67357]
[1777044373066,39.61,77788.95,0.0,-0.96744,2e-05,7.66819]
[1777044378101,39.61,77795.15,0.0,-0.96734,2e-05,7.68834]
[1777044379107,39.61,77797.25,0.0,-0.9673,2e-05,7.69534]
[1777044384144,39.6,77797.34,0.0,-0.96731,2e-05,7.69392]
[1777044385150,39.6,77804.06,0.0,-0.96719,2e-05,7.7171]
[1777044386156,39.6,77812.48,0.0,-0.96705,2e-05,7.74626]
[1777044387163,39.6,77810.11,0.0,-0.96709,2e-05,7.7375]
[1777044391192,39.6,77809.63,0.0,-0.96712,2e-05,7.73235]
[1777044392199,39.6,77815.72,0.0,-0.96701,2e-05,7.75334]
[1777044393207,39.6,77818.59,0.0,-0.96696,2e-05,7.76299]
[1777044398240,39.6,77818.72,0.0,-0.96697,2e-05,7.76115]
[1777044400256,39.59,77825.97,0.0,-0.96685,2e-05,7.78578]
[1777044401263,39.59,77827.26,0.0,-0.96683,2e-05,7.78983]
[1777044406296,39.59,77823.18,0.0,-0.96691,2e-05,7.77293]
[1777044409319,39.59,77818.11,0.0,-0.96701,2e-05,7.75368]
[1777044414353,39.58,77827.66,0.0,-0.96685,2e-05,7.78502]
[1777044415360,39.58,77830.38,0.0,-0.96681,2e-05,7.79413]
[1777044417374,39.58,77824.23,0.0,-0.96692,2e-05,7.77144]
[1777044420399,39.58,77819.61,0.0,-0.96701,2e-05,7.75378]
[1777044424424,39.58,77817.23,0.0,-0.96706,2e-05,7.74368]
[1777044428452,39.58,77824.07,0.0,-0.96695,2e-05,7.76601]
[1777044429459,39.57,77832.59,0.0,-0.9668,2e-05,7.7956]
[1777044430465,39.57,77832.21,0.0,-0.96681,2e-05,7.79375]
[1777044435501,39.57,77829.75,0.0,-0.96687,2e-05,7.78257]
[1777044440536,39.57,77831.6,0.0,-0.96685,2e-05,7.78665]
[1777044445574,39.56,77836.78,0.0,-0.96677,2e-05,7.80244]
[1777044450609,39.56,77833.95,0.0,-0.96683,2e-05,7.78988]
[1777044453640,39.56,77827.19,0.0,-0.96696,2e-05,7.76324]
[1777044454647,39.56,77804.02,0.0,-0.96738,2e-05,7.68095]
[1777044455663,39.56,77800.5,0.0,-0.96744,2e-05,7.66833]
[1777044457275,39.56,77794.73,0.0,-0.96754,2e-05,7.64789]
[1777044458671,39.55,77793.44,0.0,-0.96757,2e-05,7.64283]
[1777044460684,39.55,77802.43,0.0,-0.96741,2e-05,7.67368]
[1777044461692,39.55,77806.73,0.0,-0.96734,2e-05,7.68841]
[1777044463705,39.55,77809.71,0.0,-0.96729,2e-05,7.69818]
[1777044468740,39.55,77810.92,0.0,-0.96728,2e-05,7.70068]
[1777044473774,39.55,77824.6,0.0,-0.96705,2e-05,7.74699]
[1777044475788,39.55,77825.82,0.0,-0.96703,2e-05,7.75052]
[1777044478810,39.54,77816.93,0.0,-0.96719,2e-05,7.71798]
[1777044480824,39.54,77817.13,0.0,-0.96719,2e-05,7.71789]
[1777044485859,39.54,77816.35,0.0,-0.96722,2e-05,7.71331]
[1777044488880,39.54,77821.52,0.0,-0.96713,2e-05,7.73036]
[1777044491900,39.54,77817.85,0.0,-0.9672,2e-05,7.71631]
[1777044494921,39.54,77816.11,0.0,-0.96724,2e-05,7.70908]
[1777044499960,39.53,77816.58,0.0,-0.96724,2e-05,7.70894]
[1777044502990,39.53,77822.92,0.0,-0.96713,2e-05,7.73013]
[1777044505002,39.53,77821.97,0.0,-0.96715,2e-05,7.72604]
[1777044510039,39.53,77820.95,0.0,-0.96718,2e-05,7.72054]
[1777044515076,39.52,77818.62,0.0,-0.96724,2e-05,7.7087]
[1777044520111,39.52,77815.06,0.0,-0.96731,2e-05,7.69445]
[1777044525146,39.52,77817.35,0.0,-0.96727,2e-05,7.70339]
[1777044530181,39.53,77817.12,0.0,-0.96726,2e-05,7.70436]
[1777044533201,39.53,77827.88,0.0,-0.96707,2e-05,7.74304]
[1777044534212,39.53,77834.06,0.0,-0.96696,2e-05,7.76505]
[1777044535216,39.53,77833.42,0.0,-0.96697,2e-05,7.76299]
[1777044540255,39.53,77834.54,0.0,-0.96694,2e-05,7.76793]
[1777044542264,39.53,77828.39,0.0,-0.96705,2e-05,7.74665]
[1777044543271,39.53,77827.17,0.0,-0.96707,2e-05,7.74258]
[1777044548306,39.53,77824.94,0.0,-0.9671,2e-05,7.73586]
[1777044553344,39.53,77820.29,0.0,-0.96718,2e-05,7.72012]
[1777044555356,39.53,77816.75,0.0,-0.96725,2e-05,7.70696]
[1777044560390,39.53,77815.95,0.0,-0.96727,2e-05,7.70239]
[1777044565425,39.53,77814.35,0.0,-0.96731,2e-05,7.69507]
[1777044570463,39.52,77810.39,0.0,-0.96739,2e-05,7.67956]
[1777044572474,39.52,77804.59,0.0,-0.9675,2e-05,7.65689]
[1777044574488,39.52,77802.64,0.0,-0.96753,2e-05,7.64954]
[1777044579523,39.52,77801.05,0.0,-0.96757,2e-05,7.64273]
[1777044584558,39.52,77801.35,0.0,-0.96757,2e-05,7.64256]
[1777044587580,39.52,77808.97,0.0,-0.96744,2e-05,7.66844]
[1777044588586,39.52,77811.31,0.0,-0.9674,2e-05,7.67634]
[1777044593622,39.52,77808.43,0.0,-0.96746,2e-05,7.66483]
[1777044598660,39.51,77807.81,0.0,-0.96748,2e-05,7.66127]
[1777044603694,39.51,77806.84,0.0,-0.9675,2e-05,7.65648]
[1777044605708,39.51,77816.26,0.0,-0.96734,2e-05,7.6889]
[1777044606716,39.51,77820.11,0.0,-0.96727,2e-05,7.70208]
[1777044608332,39.51,77825.18,0.0,-0.96719,2e-05,7.7192]
[1777044610742,39.51,77833.68,0.0,-0.96704,2e-05,7.74834]
[1777044615776,39.5,77835.27,0.0,-0.96702,2e-05,7.75188]
[1777044620812,39.5,77840.89,0.0,-0.96693,2e-05,7.76959]
[1777044621821,39.5,77841.0,0.0,-0.96693,2e-05,7.76953]
[1777044623834,39.5,77835.43,0.0,-0.96704,2e-05,7.74899]
[1777044624842,39.5,77839.71,0.0,-0.96696,2e-05,7.76367]
[1777044625846,39.5,77804.87,0.0,-0.96758,2e-05,7.64098]
[1777044626854,39.5,77804.75,0.0,-0.96758,2e-05,7.64032]
[1777044631889,39.5,77804.4,0.0,-0.9676,2e-05,7.63614]
[1777044633903,39.5,77815.7,0.0,-0.96741,2e-05,7.67516]
[1777044635921,39.49,77807.86,0.0,-0.96755,2e-05,7.6472]
[1777044638542,39.49,77806.53,0.0,-0.96757,2e-05,7.64179]
[1777044643972,39.49,77805.89,0.0,-0.96759,2e-05,7.63838]
[1777044649012,39.49,77805.12,0.0,-0.96761,2e-05,7.63452]
[1777044654042,39.49,77805.83,0.0,-0.9676,2e-05,7.63586]
[1777044659078,39.49,77802.49,0.0,-0.96767,2e-05,7.62308]
[1777044662101,39.49,77793.49,0.0,-0.96783,2e-05,7.59115]
[1777044663108,39.49,77788.06,0.0,-0.96792,2e-05,7.57211]
[1777044664114,39.49,77796.64,0.0,-0.96777,2e-05,7.60176]
[1777044665125,39.49,77799.81,0.0,-0.96772,2e-05,7.61267]
[1777044666130,39.49,77798.99,0.0,-0.96774,2e-05,7.60964]
[1777044670163,39.48,77808.3,0.0,-0.96758,2e-05,7.64136]
[1777044672175,39.48,77811.97,0.0,-0.96751,2e-05,7.65375]
[1777044673183,39.48,77815.0,0.0,-0.96746,2e-05,7.66408]
[1777044674190,39.48,77820.58,0.0,-0.96737,2e-05,7.68336]
[1777044676203,39.48,77824.12,0.0,-0.96731,2e-05,7.69521]
[1777044679225,39.48,77837.45,0.0,-0.96707,2e-05,7.74175]
[1777044680240,39.48,77849.45,0.0,-0.96686,2e-05,7.78442]
[1777044681245,39.48,77856.19,0.0,-0.96674,2e-05,7.80853]
[1777044682245,39.48,77865.51,0.0,-0.96657,2e-05,7.84179]
[1777044683255,39.48,77865.69,0.0,-0.96657,2e-05,7.84258]
[1777044684261,39.48,77859.57,0.0,-0.96668,2e-05,7.82093]
[1777044686280,39.48,77855.49,0.0,-0.96675,2e-05,7.80667]
[1777044689295,39.48,77848.36,0.0,-0.96687,2e-05,7.78186]
[1777044690304,39.48,77837.49,0.0,-0.96706,2e-05,7.74364]
[1777044691308,39.48,77834.47,0.0,-0.96713,2e-05,7.73074]
[1777044692315,39.48,77835.74,0.0,-0.96711,2e-05,7.73481]
[1777044697351,39.48,77839.1,0.0,-0.96706,2e-05,7.74468]
[1777044698360,39.48,77844.88,0.0,-0.96696,2e-05,7.76467]
[1777044699365,39.48,77840.01,0.0,-0.96705,2e-05,7.74665]
[1777044700375,39.48,77836.84,0.0,-0.96711,2e-05,7.73508]
[1777044703395,39.48,77845.03,0.0,-0.96697,2e-05,7.76278]
[1777044704402,39.48,77845.92,0.0,-0.96695,2e-05,7.76549]
[1777044705408,39.47,77838.5,0.0,-0.96709,2e-05,7.73889]
[1777044706415,39.47,77837.29,0.0,-0.96711,2e-05,7.73423]
[1777044710444,39.47,77831.65,0.0,-0.96722,2e-05,7.71289]
[1777044713466,39.47,77829.17,0.0,-0.96727,2e-05,7.70316]
[1777044716486,39.47,77837.94,0.0,-0.96712,2e-05,7.73301]
[1777044717493,39.47,77837.31,0.0,-0.96713,2e-05,7.73041]
[1777044721521,39.47,77832.11,0.0,-0.96723,2e-05,7.71066]
[1777044725550,39.46,77837.46,0.0,-0.96714,2e-05,7.72809]
[1777044728571,39.46,77829.08,0.0,-0.9673,2e-05,7.69754]
[1777044729580,39.46,77818.72,0.0,-0.96748,2e-05,7.66091]
[1777044730585,39.46,77814.91,0.0,-0.96755,2e-05,7.64732]
[1777044734613,39.46,77807.38,0.0,-0.96768,2e-05,7.62011]
[1777044735619,39.46,77806.04,0.0,-0.96771,2e-05,7.61524]
[1777044738640,39.46,77800.36,0.0,-0.96781,2e-05,7.59493]
[1777044743676,39.46,77798.39,0.0,-0.96785,2e-05,7.58735]
[1777044745690,39.46,77792.09,0.0,-0.96796,2e-05,7.56519]
[1777044746697,39.46,77796.71,0.0,-0.96788,2e-05,7.58112]
[1777044749717,39.46,77798.78,0.0,-0.96784,2e-05,7.58791]
[1777044754753,39.46,77797.68,0.0,-0.96787,2e-05,7.58162]
[1777044757773,39.46,77792.01,0.0,-0.96797,2e-05,7.56154]
[1777044758787,39.46,77791.7,0.0,-0.96798,2e-05,7.56037]
[1777044761805,39.45,77796.75,0.0,-0.96789,2e-05,7.57759]
[1777044763821,39.45,77799.12,0.0,-0.96785,2e-05,7.58556]
[1777044767849,39.45,77788.15,0.0,-0.96805,2e-05,7.54698]
[1777044769476,39.45,77788.63,0.0,-0.96804,2e-05,7.5485]
[1777044772882,39.45,77796.99,0.0,-0.9679,2e-05,7.57725]
[1777044773886,39.45,77802.86,0.0,-0.9678,2e-05,7.59754]
[1777044774896,39.45,77802.21,0.0,-0.96781,2e-05,7.59512]
[1777044779929,39.45,77799.46,0.0,-0.96786,2e-05,7.58488]
[1777044784964,39.45,77798.24,0.0,-0.96788,2e-05,7.57997]
[1777044789999,39.45,77801.21,0.0,-0.96784,2e-05,7.5896]
[1777044792015,39.45,77806.41,0.0,-0.96775,2e-05,7.60741]
[1777044793021,39.45,77811.64,0.0,-0.96766,2e-05,7.62547]
[1777044794029,39.45,77816.56,0.0,-0.96757,2e-05,7.64245]
[1777044795034,39.45,77817.99,0.0,-0.96755,2e-05,7.64722]
[1777044800070,39.45,77817.87,0.0,-0.96756,2e-05,7.64565]
[1777044805105,39.44,77819.55,0.0,-0.96753,2e-05,7.65035]
[1777044810142,39.44,77818.1,0.0,-0.96756,2e-05,7.64409]
[1777044815175,39.44,77818.3,0.0,-0.96757,2e-05,7.64187]
[1777044819834,39.44,77827.84,0.0,-0.96741,2e-05,7.67409]
[1777044822224,39.44,77831.09,0.0,-0.96736,2e-05,7.68495]
[1777044825244,39.44,77833.06,0.0,-0.96733,2e-05,7.69098]
[1777044829300,39.44,77841.08,0.0,-0.96719,2e-05,7.71795]
[1777044831297,39.44,77843.27,0.0,-0.96715,2e-05,7.72628]
[1777044836332,39.44,77845.36,0.0,-0.96711,2e-05,7.73504]
[1777044841367,39.44,77847.13,0.0,-0.96707,2e-05,7.7426]
[1777044845395,39.44,77839.0,0.0,-0.96721,2e-05,7.71499]
[1777044846403,39.44,77831.41,0.0,-0.96734,2e-05,7.68856]
[1777044847409,39.44,77830.6,0.0,-0.96735,2e-05,7.68601]
[1777044848415,39.44,77830.13,0.0,-0.96736,2e-05,7.68406]
[1777044853454,39.44,77823.81,0.0,-0.96748,2e-05,7.66046]
[1777044858486,39.44,77820.88,0.0,-0.96754,2e-05,7.64892]
[1777044861507,39.44,77817.41,0.0,-0.9676,2e-05,7.63608]
[1777044862513,39.44,77822.53,0.0,-0.96751,2e-05,7.65377]
[1777044864528,39.44,77822.1,0.0,-0.96753,2e-05,7.65156]
[1777044869562,39.43,77816.77,0.0,-0.96762,2e-05,7.63178]
[1777044873591,39.43,77811.55,0.0,-0.96773,2e-05,7.61099]
[1777044877619,39.43,77818.1,0.0,-0.96762,2e-05,7.63315]
[1777044878626,39.43,77817.15,0.0,-0.96763,2e-05,7.62963]
[1777044883661,39.43,77818.33,0.0,-0.96762,2e-05,7.63276]
[1777044885675,39.43,77822.21,0.0,-0.96755,2e-05,7.64589]
[1777044890712,39.43,77822.66,0.0,-0.96755,2e-05,7.64631]
[1777044895745,39.43,77821.62,0.0,-0.96757,2e-05,7.64156]
[1777044900780,39.42,77815.86,0.0,-0.96768,2e-05,7.62042]
[1777044902795,39.42,77810.05,0.0,-0.96778,2e-05,7.59979]
[1777044903802,39.42,77803.02,0.0,-0.96791,2e-05,7.57517]
[1777044904809,39.42,77802.06,0.0,-0.96792,2e-05,7.57172]
[1777044909844,39.42,77802.36,0.0,-0.96792,2e-05,7.57217]
[1777044910852,39.42,77795.55,0.0,-0.96804,2e-05,7.54842]
[1777044911859,39.42,77792.93,0.0,-0.96809,2e-05,7.53928]
[1777044916894,39.42,77793.22,0.0,-0.96808,2e-05,7.53998]
[1777044921928,39.42,77794.88,0.0,-0.96805,2e-05,7.54545]
[1777044923941,39.42,77801.78,0.0,-0.96794,2e-05,7.56924]
[1777044926964,39.42,77806.62,0.0,-0.96785,2e-05,7.58575]
[1777044931998,39.42,77807.28,0.0,-0.96785,2e-05,7.58559]
[1777044937035,39.42,77812.8,0.0,-0.96776,2e-05,7.60409]
[1777044942067,39.42,77811.81,0.0,-0.96778,2e-05,7.59986]
[1777044947104,39.42,77809.94,0.0,-0.96782,2e-05,7.5926]
[1777044952138,39.42,77810.1,0.0,-0.96782,2e-05,7.59243]
[1777044953146,39.42,77800.71,0.0,-0.96798,2e-05,7.55964]
[1777044954151,39.42,77794.25,0.0,-0.96809,2e-05,7.53716]
[1777044955158,39.42,77794.37,0.0,-0.96809,2e-05,7.53752]
[1777044960822,39.41,77793.68,0.0,-0.96811,2e-05,7.53484]
[1777044963222,39.41,77787.73,0.0,-0.96821,2e-05,7.51417]
[1777044964227,39.41,77779.2,0.0,-0.96836,2e-05,7.48472]
[1777044965233,39.41,77771.21,0.0,-0.96849,2e-05,7.45725]
[1777044966248,39.42,77769.68,0.0,-0.96852,2e-05,7.45206]
[1777044968256,39.42,77762.92,0.0,-0.96863,2e-05,7.42906]
[1777044969261,39.42,77756.19,0.0,-0.96875,2e-05,7.40613]
[1777044970892,39.42,77736.22,0.0,-0.96908,2e-05,7.33839]
[1777044972282,39.42,77733.7,0.0,-0.96912,2e-05,7.3301]
[1777044976312,39.42,77741.1,0.0,-0.96899,2e-05,7.35639]
[1777044977337,39.42,77740.97,0.0,-0.96899,2e-05,7.35619]
[1777044978338,39.42,77746.29,0.0,-0.9689,2e-05,7.37457]
[1777044979345,39.42,77753.87,0.0,-0.96877,2e-05,7.4007]
[1777044980962,39.42,77753.96,0.0,-0.96877,2e-05,7.40139]
[1777044986394,39.42,77752.64,0.0,-0.96879,2e-05,7.39771]
[1777044991033,39.42,77753.38,0.0,-0.96878,2e-05,7.3994]
[1777044992438,39.42,77759.91,0.0,-0.96867,2e-05,7.42193]
[1777044994450,39.42,77760.15,0.0,-0.96866,2e-05,7.42306]
[1777044999486,39.42,77760.27,0.0,-0.96865,2e-05,7.42413]
[1777045004520,39.43,77754.56,0.0,-0.96875,2e-05,7.40523]
[1777045006534,39.43,77747.07,0.0,-0.96887,2e-05,7.37996]
[1777045008547,39.43,77748.38,0.0,-0.96885,2e-05,7.38481]
[1777045011569,39.43,77752.33,0.0,-0.96878,2e-05,7.39888]
[1777045016623,39.43,77755.5,0.0,-0.96872,2e-05,7.41062]
[1777045018638,39.43,77758.11,0.0,-0.96867,2e-05,7.4199]
[1777045023675,39.43,77761.1,0.0,-0.96862,2e-05,7.43081]
[1777045028708,39.43,77758.85,0.0,-0.96865,2e-05,7.42386]
[1777045032735,39.43,77750.08,0.0,-0.9688,2e-05,7.39439]
[1777045033743,39.43,77752.3,0.0,-0.96876,2e-05,7.40215]
[1777045035757,39.43,77756.54,0.0,-0.96869,2e-05,7.41697]
[1777045037772,39.43,77770.11,0.0,-0.96846,2e-05,7.46381]
[1777045038781,39.43,77772.79,0.0,-0.96841,2e-05,7.47309]
[1777045041806,39.43,77763.65,0.0,-0.96857,2e-05,7.44184]
[1777045042811,39.43,77754.25,0.0,-0.96872,2e-05,7.40972]
[1777045043818,39.43,77750.47,0.0,-0.96879,2e-05,7.39695]
[1777045045828,39.43,77762.57,0.0,-0.96858,2e-05,7.43871]
[1777045046834,39.43,77767.05,0.0,-0.9685,2e-05,7.45419]
[1777045047841,39.43,77766.62,0.0,-0.96851,2e-05,7.4528]
[1777045051871,39.43,77776.92,0.0,-0.96834,2e-05,7.48671]
[1777045052878,39.43,77782.79,0.0,-0.96824,2e-05,7.50704]
[1777045053886,39.43,77789.7,0.0,-0.96812,2e-05,7.53092]
[1777045054892,39.43,77790.67,0.0,-0.9681,2e-05,7.53424]
[1777045059926,39.43,77790.21,0.0,-0.96811,2e-05,7.53239]
[1777045064964,39.43,77787.05,0.0,-0.96817,2e-05,7.52127]
[1777045069997,39.43,77789.63,0.0,-0.96812,2e-05,7.53005]
[1777045075034,39.43,77789.7,0.0,-0.96812,2e-05,7.53007]
[1777045080069,39.43,77790.01,0.0,-0.96812,2e-05,7.53093]
[1777045082081,39.43,77783.63,0.0,-0.96823,2e-05,7.50879]
[1777045084097,39.43,77781.43,0.0,-0.96827,2e-05,7.50119]
[1777045087117,39.43,77776.6,0.0,-0.96835,2e-05,7.48459]
[1777045092152,39.43,77775.86,0.0,-0.96836,2e-05,7.4822]
[1777045094166,39.43,77769.72,0.0,-0.96847,2e-05,7.46114]
[1777045095172,39.43,77768.18,0.0,-0.96849,2e-05,7.45591]
[1777045099204,39.43,77762.17,0.0,-0.96859,2e-05,7.43562]
[1777045104239,39.43,77761.48,0.0,-0.9686,2e-05,7.43381]
[1777045109274,39.44,77758.41,0.0,-0.96865,2e-05,7.42385]
[1777045111885,39.44,77747.15,0.0,-0.96885,2e-05,7.38406]
[1777045117329,39.44,77748.48,0.0,-0.96882,2e-05,7.38952]
[1777045122364,39.44,77748.47,0.0,-0.96882,2e-05,7.3904]
[1777045125392,39.44,77756.2,0.0,-0.96868,2e-05,7.41737]
[1777045126399,39.44,77767.12,0.0,-0.9685,2e-05,7.45496]
[1777045127415,39.44,77768.81,0.0,-0.96847,2e-05,7.46084]
[1777045129421,39.44,77761.1,0.0,-0.9686,2e-05,7.43451]
[1777045132029,39.44,77755.22,0.0,-0.9687,2e-05,7.41477]
[1777045135464,39.44,77745.2,0.0,-0.96886,2e-05,7.38098]
[1777045136476,39.44,77730.92,0.0,-0.9691,2e-05,7.33257]
[1777045137480,39.44,77729.82,0.0,-0.96912,2e-05,7.3291]
[1777045142516,39.44,77729.01,0.0,-0.96913,2e-05,7.32777]
[1777045144526,39.45,77742.07,0.0,-0.9689,2e-05,7.37276]
[1777045146540,39.45,77748.14,0.0,-0.9688,2e-05,7.39394]
[1777045147548,39.45,77748.17,0.0,-0.9688,2e-05,7.39422]
[1777045152581,39.45,77744.72,0.0,-0.96885,2e-05,7.3833]
[1777045154595,39.45,77739.56,0.0,-0.96894,2e-05,7.36609]
[1777045156614,39.45,77735.25,0.0,-0.96901,2e-05,7.35182]
[1777045159635,39.45,77738.0,0.0,-0.96896,2e-05,7.36189]
[1777045163664,39.45,77731.11,0.0,-0.96907,2e-05,7.33941]
[1777045166683,39.45,77729.62,0.0,-0.96909,2e-05,7.33513]
[1777045172314,39.45,77729.44,0.0,-0.96909,2e-05,7.33435]
[1777045177761,39.46,77727.85,0.0,-0.96911,2e-05,7.33028]
[1777045182801,39.46,77726.79,0.0,-0.96912,2e-05,7.32804]
[1777045186830,39.46,77706.99,0.0,-0.96945,2e-05,7.26215]
[1777045187835,39.46,77699.71,0.0,-0.96957,2e-05,7.23791]
[1777045188840,39.46,77698.21,0.0,-0.96959,2e-05,7.23324]
[1777045189848,39.46,77701.12,0.0,-0.96954,2e-05,7.24345]
[1777045193878,39.47,77707.29,0.0,-0.96943,2e-05,7.26627]
[1777045195889,39.47,77712.75,0.0,-0.96933,2e-05,7.28508]
[1777045196902,39.47,77713.55,0.0,-0.96932,2e-05,7.28849]
[1777045201935,39.47,77716.26,0.0,-0.96926,2e-05,7.29895]
[1777045204988,39.47,77722.15,0.0,-0.96916,2e-05,7.31954]
[1777045205982,39.47,77728.38,0.0,-0.96906,2e-05,7.34131]
[1777045206985,39.47,77738.18,0.0,-0.96889,2e-05,7.37494]
[1777045207992,39.47,77740.57,0.0,-0.96885,2e-05,7.38335]
[1777045208999,39.47,77747.04,0.0,-0.96874,2e-05,7.40563]
[1777045211015,39.47,77750.21,0.0,-0.96868,2e-05,7.41681]
[1777045216052,39.47,77750.1,0.0,-0.96868,2e-05,7.41709]
[1777045217062,39.47,77757.47,0.0,-0.96855,2e-05,7.44248]
[1777045219074,39.47,77759.86,0.0,-0.96851,2e-05,7.4509]
[1777045223102,39.47,77752.53,0.0,-0.96863,2e-05,7.42606]
[1777045225117,39.47,77751.2,0.0,-0.96866,2e-05,7.42172]
[1777045227130,39.48,77743.22,0.0,-0.96879,2e-05,7.39469]
[1777045229144,39.48,77735.25,0.0,-0.96892,2e-05,7.3678]
[1777045231174,39.48,77735.46,0.0,-0.96892,2e-05,7.36716]
[1777045233172,39.48,77728.03,0.0,-0.96905,2e-05,7.3423]
[1777045235186,39.48,77728.38,0.0,-0.96904,2e-05,7.34396]
[1777045240225,39.48,77733.71,0.0,-0.96894,2e-05,7.36331]
[1777045241229,39.48,77743.52,0.0,-0.96878,2e-05,7.39698]
[1777045243245,39.48,77740.4,0.0,-0.96883,2e-05,7.38671]
[1777045246265,39.48,77738.32,0.0,-0.96886,2e-05,7.38014]
[1777045247273,39.48,77744.24,0.0,-0.96876,2e-05,7.40054]
[1777045249287,39.48,77747.39,0.0,-0.9687,2e-05,7.41165]
[1777045254319,39.48,77742.3,0.0,-0.96879,2e-05,7.39496]
[1777045259355,39.48,77745.58,0.0,-0.96873,2e-05,7.40694]
[1777045261369,39.48,77736.79,0.0,-0.96887,2e-05,7.37723]
[1777045263385,39.48,77737.07,0.0,-0.96887,2e-05,7.37854]
[1777045267410,39.49,77729.86,0.0,-0.96899,2e-05,7.35477]
[1777045268418,39.49,77728.63,0.0,-0.969,2e-05,7.35101]
[1777045272447,39.49,77720.6,0.0,-0.96913,2e-05,7.32471]
[1777045274461,39.49,77719.71,0.0,-0.96915,2e-05,7.32224]
[1777045276474,39.49,77714.68,0.0,-0.96923,2e-05,7.30578]
[1777045282111,39.49,77714.38,0.0,-0.96922,2e-05,7.30627]
[1777045287551,39.49,77714.08,0.0,-0.96922,2e-05,7.30705]
[1777045293188,39.5,77715.83,0.0,-0.96919,2e-05,7.31279]
[1777045294599,39.5,77729.12,0.0,-0.96896,2e-05,7.3585]
[1777045295606,39.5,77729.58,0.0,-0.96896,2e-05,7.36028]
[1777045300642,39.5,77719.43,0.0,-0.96912,2e-05,7.32668]
[1777045301649,39.5,77722.43,0.0,-0.96907,2e-05,7.33735]
[1777045303664,39.5,77727.23,0.0,-0.96899,2e-05,7.35414]
[1777045309705,39.5,77728.25,0.0,-0.96896,2e-05,7.35893]
[1777045310713,39.5,77721.48,0.0,-0.96907,2e-05,7.33615]
[1777045313328,39.5,77711.96,0.0,-0.96923,2e-05,7.30436]
[1777045314741,39.51,77713.8,0.0,-0.9692,2e-05,7.31116]
[1777045316757,39.51,77720.49,0.0,-0.96908,2e-05,7.33442]
[1777045317764,39.51,77726.07,0.0,-0.96899,2e-05,7.35364]
[1777045319776,39.51,77726.49,0.0,-0.96898,2e-05,7.35554]
[1777045323399,39.51,77732.8,0.0,-0.96887,2e-05,7.37766]
[1777045325819,39.51,77736.28,0.0,-0.96881,2e-05,7.39012]
[1777045328844,39.51,77742.21,0.0,-0.9687,2e-05,7.41088]
[1777045330853,39.51,77747.03,0.0,-0.96862,2e-05,7.42765]
[1777045335888,39.51,77752.97,0.0,-0.96852,2e-05,7.44853]
[1777045337903,39.51,77760.35,0.0,-0.96839,2e-05,7.47403]
[1777045339916,39.51,77766.18,0.0,-0.96829,2e-05,7.49417]
[1777045340926,39.51,77771.64,0.0,-0.9682,2e-05,7.513]
[1777045343538,39.51,77769.27,0.0,-0.96824,2e-05,7.50476]
[1777045348980,39.51,77765.52,0.0,-0.9683,2e-05,7.49177]
[1777045352001,39.51,77772.96,0.0,-0.96818,2e-05,7.51565]
[1777045353007,39.51,77780.04,0.0,-0.96806,2e-05,7.54007]
[1777045354015,39.51,77787.74,0.0,-0.96793,2e-05,7.56673]
[1777045355033,39.51,77794.69,0.0,-0.96781,2e-05,7.59077]
[1777045356028,39.51,77795.93,0.0,-0.96778,2e-05,7.59495]
[1777045357041,39.51,77795.65,0.0,-0.96779,2e-05,7.59382]
[1777045360063,39.51,77800.89,0.0,-0.9677,2e-05,7.61154]
[1777045362070,39.51,77800.13,0.0,-0.96772,2e-05,7.60852]
[1777045365094,39.51,77805.56,0.0,-0.96763,2e-05,7.62686]
[1777045367106,39.51,77812.47,0.0,-0.96751,2e-05,7.65055]
[1777045369120,39.51,77819.05,0.0,-0.96739,2e-05,7.67437]
[1777045371135,39.51,77820.36,0.0,-0.96736,2e-05,7.67967]
[1777045374159,39.51,77811.77,0.0,-0.96751,2e-05,7.65063]
[1777045375163,39.51,77804.96,0.0,-0.96762,2e-05,7.62721]
[1777045376169,39.51,77805.2,0.0,-0.96762,2e-05,7.62843]
[1777045377176,39.51,77804.95,0.0,-0.96762,2e-05,7.62798]
[1777045381207,39.52,77810.13,0.0,-0.96752,2e-05,7.64772]
[1777045382213,39.52,77818.57,0.0,-0.96737,2e-05,7.67763]
[1777045383220,39.52,77823.61,0.0,-0.96728,2e-05,7.69568]
[1777045384227,39.52,77823.68,0.0,-0.96728,2e-05,7.69626]
[1777045385236,39.52,77822.77,0.0,-0.96729,2e-05,7.69338]
[1777045387254,39.52,77814.47,0.0,-0.96743,2e-05,7.66494]
[1777045389266,39.52,77810.4,0.0,-0.9675,2e-05,7.65076]
[1777045392284,39.52,77808.23,0.0,-0.96755,2e-05,7.6424]
[1777045395305,39.52,77802.16,0.0,-0.96766,2e-05,7.62049]
[1777045397320,39.52,77804.3,0.0,-0.96762,2e-05,7.62749]
[1777045402355,39.51,77803.56,0.0,-0.96764,2e-05,7.62382]
[1777045407391,39.51,77801.04,0.0,-0.96769,2e-05,7.61397]
[1777045413433,39.51,77801.15,0.0,-0.9677,2e-05,7.61136]
[1777045414439,39.51,77791.93,0.0,-0.96786,2e-05,7.57911]
[1777045416453,39.51,77790.22,0.0,-0.96789,2e-05,7.57284]
[1777045419475,39.51,77778.56,0.0,-0.9681,2e-05,7.53207]
[1777045421489,39.51,77774.5,0.0,-0.96817,2e-05,7.51786]
[1777045423511,39.51,77781.8,0.0,-0.96804,2e-05,7.54298]
[1777045425523,39.51,77783.12,0.0,-0.96802,2e-05,7.54742]
[1777045428540,39.51,77788.22,0.0,-0.96793,2e-05,7.56481]
[1777045433577,39.51,77787.42,0.0,-0.96795,2e-05,7.56134]
[1777045435586,39.51,77782.02,0.0,-0.96805,2e-05,7.54242]
[1777045436594,39.51,77775.46,0.0,-0.96816,2e-05,7.51967]
[1777045437601,39.51,77775.83,0.0,-0.96815,2e-05,7.5209]
[1777045440622,39.51,77782.12,0.0,-0.96805,2e-05,7.54244]
[1777045445656,39.51,77774.03,0.0,-0.96819,2e-05,7.51411]
[1777045447671,39.51,77772.85,0.0,-0.96821,2e-05,7.50997]
[1777045452706,39.51,77771.18,0.0,-0.96824,2e-05,7.50408]
[1777045457742,39.51,77770.96,0.0,-0.96824,2e-05,7.50322]
[1777045462778,39.51,77762.47,0.0,-0.96839,2e-05,7.47397]
[1777045466842,39.51,77761.36,0.0,-0.9684,2e-05,7.47028]
[1777045468817,39.51,77735.47,0.0,-0.96884,2e-05,7.38178]
[1777045469827,39.51,77737.27,0.0,-0.96881,2e-05,7.38809]
[1777045470832,39.51,77744.49,0.0,-0.96869,2e-05,7.41291]
[1777045471839,39.51,77743.25,0.0,-0.96872,2e-05,7.40704]
[1777045476874,39.51,77746.45,0.0,-0.96866,2e-05,7.4186]
[1777045480997,39.51,77784.05,0.0,-0.96801,2e-05,7.54819]
[1777045482022,39.51,77844.89,0.0,-0.96695,2e-05,7.76093]
[1777045482975,39.51,77886.71,0.0,-0.9662,2e-05,7.90946]
[1777045484559,39.51,77898.14,0.0,-0.96599,2e-05,7.95106]
[1777045485005,39.51,77898.28,0.0,-0.96599,2e-05,7.95174]
[1777045487011,39.51,77903.54,0.0,-0.96589,2e-05,7.97049]
[1777045489038,39.51,77911.83,0.0,-0.96574,2e-05,8.00007]
[1777045491057,39.51,77925.74,0.0,-0.96549,2e-05,8.05016]
[1777045492063,39.51,77933.18,0.0,-0.96535,2e-05,8.07694]
[1777045493077,39.51,77953.42,0.0,-0.96498,2e-05,8.15001]
[1777045494645,39.51,77996.65,0.0,-0.96418,2e-05,8.3084]
[1777045496110,39.51,77976.87,0.0,-0.96455,2e-05,8.23548]
[1777045497111,39.49,77962.65,0.0,-0.96488,2e-05,8.17142]
[1777045498125,39.48,77968.49,0.0,-0.96482,2e-05,8.18316]
[1777045499122,39.47,77968.45,0.0,-0.96484,2e-05,8.17841]
[1777045502156,39.47,77976.9,0.0,-0.9647,2e-05,8.2073]
[1777045503161,39.47,77998.67,0.0,-0.96427,2e-05,8.29009]
[1777045504730,39.47,78021.87,0.0,-0.96383,2e-05,8.3762]
[1777045505189,39.47,78021.7,0.0,-0.96384,2e-05,8.37554]
[1777045507193,39.47,78035.87,0.0,-0.96357,2e-05,8.42827]
[1777045508202,39.47,78048.67,0.0,-0.96332,2e-05,8.47619]
[1777045509221,39.47,78054.9,0.0,-0.9632,2e-05,8.49944]
[1777045510220,39.47,78063.86,0.0,-0.96303,2e-05,8.53269]
[1777045512232,39.47,78050.09,0.0,-0.9633,2e-05,8.4806]
[1777045513246,39.47,78036.34,0.0,-0.96356,2e-05,8.42879]
[1777045514250,39.47,78041.44,0.0,-0.96347,2e-05,8.44764]
[1777045515261,39.47,78049.19,0.0,-0.96332,2e-05,8.47654]
[1777045516282,39.47,78064.1,0.0,-0.96303,2e-05,8.53243]
[1777045517289,39.47,78086.58,0.0,-0.96259,2e-05,8.61742]
[1777045518295,39.47,78124.33,0.0,-0.96185,2e-05,8.76143]
[1777045519335,39.47,78145.32,0.0,-0.96143,2e-05,8.84167]
[1777045520304,39.46,78139.47,0.0,-0.96156,2e-05,8.81718]
[1777045521325,39.46,78150.8,0.0,-0.96133,2e-05,8.86076]
[1777045522318,39.46,78144.65,0.0,-0.96147,2e-05,8.83485]
[1777045523333,39.46,78147.78,0.0,-0.96141,2e-05,8.84699]
[1777045524338,39.46,78184.62,0.0,-0.96066,2e-05,8.98984]
[1777045525349,39.46,78203.86,0.0,-0.96029,2e-05,9.06102]
[1777045526356,39.46,78209.03,0.0,-0.96018,2e-05,9.08132]
[1777045527371,39.44,78206.9,0.0,-0.96029,2e-05,9.06216]
[1777045529409,39.43,78200.29,0.0,-0.96045,2e-05,9.03049]
[1777045530394,39.43,78205.31,0.0,-0.96035,2e-05,9.04969]
[1777045531407,39.43,78215.88,0.0,-0.96014,2e-05,9.08925]
[1777045532412,39.43,78180.53,0.0,-0.96089,2e-05,8.94701]
[1777045533415,39.43,78163.26,0.0,-0.96124,2e-05,8.87982]
[1777045534429,39.43,78144.99,0.0,-0.9616,2e-05,8.80922]
[1777045535429,39.43,78125.58,0.0,-0.96199,2e-05,8.73463]
[1777045536445,39.43,78093.43,0.0,-0.96262,2e-05,8.61212]
[1777045537445,39.43,78089.27,0.0,-0.9627,2e-05,8.59714]
[1777045538451,39.43,78080.27,0.0,-0.96288,2e-05,8.56307]
[1777045539461,39.43,78069.02,0.0,-0.96309,2e-05,8.5211]
[1777045540465,39.43,78069.91,0.0,-0.96307,2e-05,8.52502]
[1777045541473,39.43,78078.49,0.0,-0.9629,2e-05,8.55783]
[1777045542480,39.43,78078.66,0.0,-0.9629,2e-05,8.55883]
[1777045544511,39.43,78087.54,0.0,-0.96272,2e-05,8.59362]
[1777045545511,39.43,78080.05,0.0,-0.96286,2e-05,8.56527]
[1777045546523,39.43,78084.81,0.0,-0.96277,2e-05,8.58378]
[1777045548529,39.43,78105.8,0.0,-0.96235,2e-05,8.66444]
[1777045549536,39.43,78108.47,0.0,-0.9623,2e-05,8.67496]
[1777045550542,39.43,78094.94,0.0,-0.96256,2e-05,8.62379]
[1777045551580,39.44,78093.6,0.0,-0.96259,2e-05,8.6191]
[1777045552555,39.44,78106.65,0.0,-0.96233,2e-05,8.66949]
[1777045553562,39.44,78091.37,0.0,-0.96263,2e-05,8.61138]
[1777045554569,39.44,78082.46,0.0,-0.9628,2e-05,8.57803]
[1777045555576,39.44,78081.65,0.0,-0.96281,2e-05,8.57545]
[1777045557590,39.44,78075.02,0.0,-0.96294,2e-05,8.55136]
[1777045559607,39.44,78058.18,0.0,-0.96326,2e-05,8.48897]
[1777045560640,39.44,78043.02,0.0,-0.96355,2e-05,8.43214]
[1777045561630,39.44,78026.5,0.0,-0.96386,2e-05,8.3711]
[1777045562630,39.44,78018.53,0.0,-0.964,2e-05,8.34297]
[1777045563646,39.44,78014.46,0.0,-0.96408,2e-05,8.32871]
[1777045564644,39.45,78019.86,0.0,-0.96397,2e-05,8.34963]
[1777045565675,39.45,78026.2,0.0,-0.96384,2e-05,8.37405]
[1777045566881,39.45,78026.08,0.0,-0.96384,2e-05,8.3744]
[1777045567674,39.45,78033.86,0.0,-0.96369,2e-05,8.40419]
[1777045568680,39.45,78054.25,0.0,-0.96329,2e-05,8.48127]
[1777045569688,39.45,78059.05,0.0,-0.9632,2e-05,8.49993]
[1777045570695,39.45,78072.96,0.0,-0.96293,2e-05,8.55295]
[1777045571721,39.45,78085.67,0.0,-0.96268,2e-05,8.60155]
[1777045572712,39.45,78073.35,0.0,-0.96291,2e-05,8.55537]
[1777045573715,39.45,78064.98,0.0,-0.96307,2e-05,8.52431]
[1777045574723,39.45,78064.18,0.0,-0.96309,2e-05,8.52185]
[1777045576743,39.46,78075.34,0.0,-0.96287,2e-05,8.56452]
[1777045577752,39.46,78073.86,0.0,-0.96289,2e-05,8.55996]
[1777045578838,39.46,78068.06,0.0,-0.963,2e-05,8.53857]
[1777045580801,39.46,78054.07,0.0,-0.96327,2e-05,8.48593]
[1777045581800,39.46,78059.37,0.0,-0.96317,2e-05,8.50623]
[1777045582820,39.46,78062.88,0.0,-0.9631,2e-05,8.5198]
[1777045584831,39.46,78056.61,0.0,-0.96321,2e-05,8.49684]
[1777045585834,39.46,78052.36,0.0,-0.96329,2e-05,8.48125]
[1777045586840,39.46,78058.9,0.0,-0.96317,2e-05,8.50621]
[1777045587847,39.46,78056.56,0.0,-0.96321,2e-05,8.49776]
[1777045588853,39.46,78046.39,0.0,-0.9634,2e-05,8.45996]
[1777045589860,39.46,78033.56,0.0,-0.96365,2e-05,8.41239]
[1777045590868,39.46,78032.25,0.0,-0.96367,2e-05,8.408]
[1777045592889,39.46,78025.94,0.0,-0.96379,2e-05,8.38363]
[1777045593899,39.46,78011.62,0.0,-0.96406,2e-05,8.33035]
[1777045594896,39.46,77998.06,0.0,-0.96432,2e-05,8.28019]
[1777045595904,39.46,78011.06,0.0,-0.96407,2e-05,8.32839]
[1777045596918,39.46,78011.13,0.0,-0.96407,2e-05,8.32867]
[1777045598933,39.47,78021.34,0.0,-0.96387,2e-05,8.36783]
[1777045599942,39.47,78037.27,0.0,-0.96357,2e-05,8.42778]
[1777045600952,39.47,78044.75,0.0,-0.96342,2e-05,8.45625]
[1777045601955,39.47,78035.0,0.0,-0.9636,2e-05,8.4202]
[1777045602961,39.47,78035.14,0.0,-0.9636,2e-05,8.42121]
[1777045605985,39.47,78047.01,0.0,-0.96336,2e-05,8.46708]
[1777045606990,39.47,78053.39,0.0,-0.96324,2e-05,8.49143]
[1777045608001,39.47,78060.48,0.0,-0.9631,2e-05,8.51809]
[1777045609005,39.47,78065.35,0.0,-0.963,2e-05,8.53713]
[1777045610016,39.47,78064.72,0.0,-0.96301,2e-05,8.53506]
[1777045611025,39.47,78080.4,0.0,-0.96271,2e-05,8.59459]
[1777045612027,39.47,78071.83,0.0,-0.96287,2e-05,8.56239]
[1777045613035,39.47,78059.94,0.0,-0.9631,2e-05,8.51781]
[1777045614041,39.47,78053.73,0.0,-0.96322,2e-05,8.49479]
[1777045615052,39.48,78050.71,0.0,-0.96328,2e-05,8.48381]
[1777045617067,39.48,78032.57,0.0,-0.96362,2e-05,8.41669]
[1777045618073,39.48,78026.33,0.0,-0.96374,2e-05,8.39391]
[1777045619080,39.48,78029.83,0.0,-0.96367,2e-05,8.40748]
[1777045620091,39.48,78035.32,0.0,-0.96356,2e-05,8.42848]
[1777045621094,39.48,78039.54,0.0,-0.96348,2e-05,8.44473]
[1777045623146,39.48,78062.88,0.0,-0.96302,2e-05,8.53323]
[1777045624147,39.48,78070.04,0.0,-0.96288,2e-05,8.56054]
[1777045625772,39.48,78072.49,0.0,-0.96283,2e-05,8.5703]
[1777045628195,39.48,78082.13,0.0,-0.96264,2e-05,8.60728]
[1777045629184,39.48,78087.49,0.0,-0.96253,2e-05,8.62783]
[1777045630193,39.48,78090.6,0.0,-0.96247,2e-05,8.63982]
[1777045631203,39.48,78086.81,0.0,-0.96255,2e-05,8.62558]
[1777045633240,39.48,78079.22,0.0,-0.96269,2e-05,8.59709]
[1777045635842,39.48,78053.05,0.0,-0.9632,2e-05,8.49897]
[1777045637241,39.48,78048.99,0.0,-0.96327,2e-05,8.48401]
[1777045638249,39.49,78044.17,0.0,-0.96337,2e-05,8.46629]
[1777045640262,39.49,78043.06,0.0,-0.96338,2e-05,8.46291]
[1777045645913,39.49,78022.71,0.0,-0.96376,2e-05,8.38937]
[1777045647313,39.49,78026.48,0.0,-0.96369,2e-05,8.40388]
[1777045648320,39.49,78030.04,0.0,-0.96361,2e-05,8.41769]
[1777045650335,39.49,78028.93,0.0,-0.96364,2e-05,8.41331]
[1777045651344,39.49,78036.69,0.0,-0.9635,2e-05,8.44028]
[1777045653356,39.49,78031.77,0.0,-0.96359,2e-05,8.42161]
[1777045654363,39.49,78039.35,0.0,-0.96345,2e-05,8.44976]
[1777045655983,39.49,78050.2,0.0,-0.96324,2e-05,8.49073]
[1777045657388,39.49,78049.71,0.0,-0.96324,2e-05,8.4893]
[1777045658398,39.49,78051.33,0.0,-0.96321,2e-05,8.49575]
[1777045663430,39.49,78059.33,0.0,-0.96305,2e-05,8.52761]
[1777045666053,39.5,78056.06,0.0,-0.96311,2e-05,8.51627]
[1777045669472,39.5,78050.11,0.0,-0.96322,2e-05,8.49491]
[1777045674507,39.5,78041.02,0.0,-0.96338,2e-05,8.46257]
[1777045676124,39.5,78041.01,0.0,-0.96338,2e-05,8.46332]
[1777045677530,39.5,78031.53,0.0,-0.96356,2e-05,8.42824]
[1777045679543,39.5,78030.0,0.0,-0.96358,2e-05,8.4234]
[1777045681557,39.5,78019.3,0.0,-0.96378,2e-05,8.38385]
[1777045682563,39.5,78011.03,0.0,-0.96394,2e-05,8.35299]
[1777045683570,39.5,78006.86,0.0,-0.96402,2e-05,8.33744]
[1777045684576,39.5,78007.95,0.0,-0.964,2e-05,8.34145]
[1777045687600,39.5,78017.18,0.0,-0.96383,2e-05,8.3757]
[1777045689614,39.5,78019.02,0.0,-0.96379,2e-05,8.38242]
[1777045694647,39.5,78028.23,0.0,-0.96362,2e-05,8.41639]
[1777045695659,39.5,78032.36,0.0,-0.96354,2e-05,8.43168]
[1777045697668,39.5,78026.26,0.0,-0.96366,2e-05,8.40862]
[1777045699682,39.5,78028.15,0.0,-0.96362,2e-05,8.41543]
[1777045701698,39.5,78021.69,0.0,-0.96375,2e-05,8.39122]
[1777045702702,39.5,78004.47,0.0,-0.96408,2e-05,8.32707]
[1777045703710,39.5,78004.58,0.0,-0.96407,2e-05,8.32749]
[1777045707741,39.5,77997.33,0.0,-0.96421,2e-05,8.30066]
[1777045708750,39.5,77988.44,0.0,-0.96438,2e-05,8.2679]
[1777045709754,39.5,77982.76,0.0,-0.96448,2e-05,8.24708]
[1777045710760,39.5,77981.39,0.0,-0.96451,2e-05,8.24218]
[1777045711767,39.5,77987.79,0.0,-0.9644,2e-05,8.26403]
[1777045712774,39.5,77997.63,0.0,-0.96421,2e-05,8.30046]
[1777045713781,39.5,77995.32,0.0,-0.96425,2e-05,8.29197]
[1777045715798,39.5,77988.44,0.0,-0.96438,2e-05,8.26674]
[1777045719825,39.5,77986.94,0.0,-0.96441,2e-05,8.26166]
[1777045722847,39.5,77995.53,0.0,-0.96424,2e-05,8.29368]
[1777045723852,39.5,77995.8,0.0,-0.96424,2e-05,8.29474]
[1777045725868,39.5,78000.92,0.0,-0.96414,2e-05,8.31379]
[1777045727880,39.5,77998.13,0.0,-0.96419,2e-05,8.30352]
[1777045728887,39.5,77993.92,0.0,-0.96427,2e-05,8.28802]
[1777045730923,39.5,77989.17,0.0,-0.96436,2e-05,8.27067]
[1777045735949,39.5,77979.74,0.0,-0.96454,2e-05,8.23641]
[1777045736944,39.5,77954.86,0.0,-0.965,2e-05,8.14541]
[1777045737950,39.5,77935.24,0.0,-0.96536,2e-05,8.07438]
[1777045738962,39.5,77935.8,0.0,-0.96535,2e-05,8.07612]
[1777045742988,39.51,77921.01,0.0,-0.96562,2e-05,8.02356]
[1777045743993,39.51,77923.97,0.0,-0.96556,2e-05,8.03475]
[1777045749028,39.51,77923.99,0.0,-0.96555,2e-05,8.03721]
[1777045753068,39.51,77929.2,0.0,-0.96544,2e-05,8.05792]
[1777045755071,39.51,77941.56,0.0,-0.96521,2e-05,8.10363]
[1777045756078,39.51,77943.75,0.0,-0.96517,2e-05,8.11196]
[1777045761112,39.52,77939.48,0.0,-0.96524,2e-05,8.09825]
[1777045763126,39.52,77933.0,0.0,-0.96535,2e-05,8.0755]
[1777045766182,39.52,77927.24,0.0,-0.96546,2e-05,8.05544]
[1777045767186,39.52,77916.2,0.0,-0.96566,2e-05,8.01555]
[1777045768166,39.52,77908.63,0.0,-0.96579,2e-05,7.98963]
[1777045769172,39.52,77904.86,0.0,-0.96585,2e-05,7.97662]
[1777045770179,39.52,77916.13,0.0,-0.96565,2e-05,8.01777]
[1777045771187,39.52,77921.85,0.0,-0.96555,2e-05,8.03709]
[1777045772195,39.52,77923.91,0.0,-0.96551,2e-05,8.045]
[1777045776223,39.53,77934.91,0.0,-0.96529,2e-05,8.08664]
[1777045777228,39.53,77943.19,0.0,-0.96514,2e-05,8.11712]
[1777045778236,39.53,77938.87,0.0,-0.96522,2e-05,8.10176]
[1777045780271,39.53,77936.62,0.0,-0.96525,2e-05,8.09432]
[1777045783273,39.53,77929.76,0.0,-0.96538,2e-05,8.0706]
[1777045785289,39.53,77924.48,0.0,-0.96547,2e-05,8.05233]
[1777045789314,39.53,77929.8,0.0,-0.96536,2e-05,8.07335]
[1777045793344,39.54,77937.21,0.0,-0.96522,2e-05,8.10186]
[1777045795355,39.54,77941.3,0.0,-0.96514,2e-05,8.11749]
[1777045798375,39.54,77942.63,0.0,-0.96511,2e-05,8.12334]
[1777045801415,39.54,77933.07,0.0,-0.96528,2e-05,8.08959]
[1777045804424,39.54,77951.66,0.0,-0.96493,2e-05,8.15796]
[1777045807074,39.54,77947.86,0.0,-0.965,2e-05,8.14514]
[1777045808451,39.54,77952.36,0.0,-0.96491,2e-05,8.16216]
[1777045810474,39.54,77959.94,0.0,-0.96476,2e-05,8.19041]
[1777045811468,39.54,77971.37,0.0,-0.96455,2e-05,8.23256]
[1777045813484,39.55,77982.82,0.0,-0.96433,2e-05,8.27505]
[1777045815497,39.55,77990.69,0.0,-0.96418,2e-05,8.3043]
[1777045817152,39.55,78016.77,0.0,-0.96369,2e-05,8.40106]
[1777045818517,39.55,78016.83,0.0,-0.96369,2e-05,8.40131]
[1777045819524,39.55,78020.25,0.0,-0.96362,2e-05,8.41393]
[1777045822545,39.55,78016.72,0.0,-0.96369,2e-05,8.40037]
[1777045824559,39.54,78013.95,0.0,-0.96375,2e-05,8.38982]
[1777045829596,39.54,78017.38,0.0,-0.96368,2e-05,8.40207]
[1777045830601,39.54,78035.78,0.0,-0.96333,2e-05,8.47066]
[1777045832614,39.54,78029.98,0.0,-0.96345,2e-05,8.44672]
[1777045834629,39.54,78030.61,0.0,-0.96344,2e-05,8.44866]
[1777045838658,39.54,78045.35,0.0,-0.96316,2e-05,8.5031]
[1777045840671,39.54,78045.07,0.0,-0.96317,2e-05,8.50156]
[1777045844698,39.54,78051.32,0.0,-0.96306,2e-05,8.52392]
[1777045847367,39.54,78067.8,0.0,-0.96273,2e-05,8.58636]
[1777045849734,39.54,78065.1,0.0,-0.96278,2e-05,8.57664]
[1777045851748,39.54,78059.1,0.0,-0.9629,2e-05,8.55442]
[1777045853762,39.54,78065.7,0.0,-0.96277,2e-05,8.57981]
[1777045855775,39.54,78070.74,0.0,-0.96267,2e-05,8.59931]
[1777045857789,39.54,78061.46,0.0,-0.96285,2e-05,8.56462]
[1777045859803,39.54,78054.93,0.0,-0.96298,2e-05,8.53919]
[1777045860814,39.54,78049.57,0.0,-0.96308,2e-05,8.51866]
[1777045862834,39.54,78056.45,0.0,-0.96295,2e-05,8.54451]
[1777045864849,39.54,78052.37,0.0,-0.96303,2e-05,8.52911]
[1777045865861,39.54,78042.47,0.0,-0.96322,2e-05,8.4916]
[1777045867870,39.54,78051.74,0.0,-0.96304,2e-05,8.52644]
[1777045869884,39.54,78050.82,0.0,-0.96306,2e-05,8.523]
[1777045871898,39.54,78043.49,0.0,-0.9632,2e-05,8.49483]
[1777045873921,39.54,78049.61,0.0,-0.96309,2e-05,8.51723]
[1777045874928,39.54,78059.74,0.0,-0.96289,2e-05,8.55572]
[1777045875931,39.54,78062.18,0.0,-0.96284,2e-05,8.56523]
[1777045876943,39.54,78061.91,0.0,-0.96285,2e-05,8.56446]
[1777045877942,39.54,78067.89,0.0,-0.96273,2e-05,8.58727]
[1777045879956,39.54,78065.65,0.0,-0.96277,2e-05,8.57925]
[1777045883985,39.54,78059.64,0.0,-0.96288,2e-05,8.55742]
[1777045884991,39.54,78050.3,0.0,-0.96306,2e-05,8.52246]
[1777045885998,39.54,78043.82,0.0,-0.96319,2e-05,8.49836]
[1777045887005,39.54,78039.04,0.0,-0.96328,2e-05,8.48012]
[1777045888018,39.54,78037.4,0.0,-0.96331,2e-05,8.47371]
[1777045889025,39.54,78039.5,0.0,-0.96327,2e-05,8.48133]
[1777045894058,39.54,78042.45,0.0,-0.96323,2e-05,8.48924]
[1777045898087,39.54,78045.41,0.0,-0.96318,2e-05,8.4999]
[1777045900100,39.54,78036.03,0.0,-0.96336,2e-05,8.46419]
[1777045901107,39.54,78029.83,0.0,-0.96348,2e-05,8.44076]
[1777045902115,39.54,78027.47,0.0,-0.96353,2e-05,8.43173]
[1777045903122,39.54,78027.81,0.0,-0.96352,2e-05,8.43282]
[1777045908156,39.54,78018.44,0.0,-0.96371,2e-05,8.39706]
[1777045909163,39.54,78012.97,0.0,-0.96381,2e-05,8.37657]
[1777045910171,39.54,78016.54,0.0,-0.96374,2e-05,8.38973]
[1777045911178,39.54,78014.3,0.0,-0.96379,2e-05,8.38133]
[1777045912185,39.54,78007.51,0.0,-0.96392,2e-05,8.35601]
[1777045914199,39.54,78012.3,0.0,-0.96383,2e-05,8.37366]
[1777045916212,39.54,78017.54,0.0,-0.96373,2e-05,8.39305]
[1777045918230,39.54,78019.44,0.0,-0.96369,2e-05,8.39993]
[1777045923262,39.53,78008.57,0.0,-0.9639,2e-05,8.35896]
[1777045925276,39.53,78014.63,0.0,-0.96379,2e-05,8.38128]
[1777045926283,39.53,78016.69,0.0,-0.96375,2e-05,8.38886]
[1777045930310,39.53,78018.67,0.0,-0.96371,2e-05,8.3958]
[1777045933332,39.53,78006.98,0.0,-0.96394,2e-05,8.35205]
[1777045935346,39.53,78012.64,0.0,-0.96383,2e-05,8.373]
[1777045936352,39.53,78016.41,0.0,-0.96376,2e-05,8.38694]
[1777045937359,39.53,78006.71,0.0,-0.96394,2e-05,8.35082]
[1777045938368,39.53,78007.04,0.0,-0.96394,2e-05,8.35201]
[1777045943402,39.53,78008.68,0.0,-0.96391,2e-05,8.35794]
[1777045948437,39.53,78001.92,0.0,-0.96404,2e-05,8.33272]
[1777045950454,39.53,77999.86,0.0,-0.96407,2e-05,8.32509]
[1777045952467,39.53,78005.08,0.0,-0.96398,2e-05,8.34257]
[1777045954482,39.53,78010.92,0.0,-0.96387,2e-05,8.36418]
[1777045955487,39.53,78011.35,0.0,-0.96386,2e-05,8.36573]
[1777045958508,39.53,78018.23,0.0,-0.96373,2e-05,8.39114]
[1777045959515,39.53,78023.49,0.0,-0.96363,2e-05,8.41063]
[1777045960527,39.53,78023.86,0.0,-0.96363,2e-05,8.41188]
[1777045965560,39.53,78020.39,0.0,-0.9637,2e-05,8.39833]
[1777045970594,39.53,78021.92,0.0,-0.96367,2e-05,8.40349]
[1777045975628,39.53,78016.74,0.0,-0.96377,2e-05,8.38365]
[1777045980662,39.53,78010.85,0.0,-0.96389,2e-05,8.36133]
[1777045982678,39.53,78010.16,0.0,-0.9639,2e-05,8.35865]
[1777045988369,39.53,78008.02,0.0,-0.96394,2e-05,8.35036]
[1777045990732,39.53,78010.32,0.0,-0.9639,2e-05,8.35882]
[1777045995778,39.53,78013.56,0.0,-0.96384,2e-05,8.37059]
[1777046000804,39.53,78015.87,0.0,-0.9638,2e-05,8.37883]
[1777046003825,39.53,78024.33,0.0,-0.96364,2e-05,8.4101]
[1777046005839,39.53,78025.26,0.0,-0.96362,2e-05,8.41334]
[1777046008509,39.53,78043.72,0.0,-0.96327,2e-05,8.48194]
[1777046009866,39.53,78048.95,0.0,-0.96317,2e-05,8.50134]
[1777046011882,39.52,78046.64,0.0,-0.96322,2e-05,8.49025]
[1777046012887,39.52,78037.26,0.0,-0.96341,2e-05,8.45484]
[1777046013900,39.52,78027.39,0.0,-0.9636,2e-05,8.4177]
[1777046014901,39.52,78018.76,0.0,-0.96376,2e-05,8.38535]
[1777046015910,39.52,78010.88,0.0,-0.96391,2e-05,8.35593]
[1777046016919,39.52,78001.15,0.0,-0.9641,2e-05,8.31906]
[1777046017923,39.52,77996.49,0.0,-0.96419,2e-05,8.30107]
[1777046018929,39.52,77990.82,0.0,-0.96431,2e-05,8.27944]
[1777046020948,39.52,77989.33,0.0,-0.96434,2e-05,8.27265]
[1777046021950,39.52,77984.25,0.0,-0.96444,2e-05,8.25331]
[1777046023963,39.52,77983.0,0.0,-0.96447,2e-05,8.2475]
[1777046028999,39.51,77980.38,0.0,-0.96453,2e-05,8.23498]
[1777046032033,39.51,77970.72,0.0,-0.96472,2e-05,8.19784]
[1777046033033,39.51,77962.97,0.0,-0.96487,2e-05,8.16893]
[1777046034043,39.51,77957.34,0.0,-0.96498,2e-05,8.14787]
[1777046035046,39.51,77946.64,0.0,-0.96518,2e-05,8.10843]
[1777046036055,39.51,77944.72,0.0,-0.96522,2e-05,8.10104]
[1777046037060,39.51,77946.44,0.0,-0.96519,2e-05,8.10694]
[1777046040115,39.5,77951.72,0.0,-0.96509,2e-05,8.12512]
[1777046041100,39.5,77965.69,0.0,-0.96484,2e-05,8.17541]
[1777046043115,39.5,77968.16,0.0,-0.96479,2e-05,8.18399]
[1777046048150,39.5,77968.45,0.0,-0.9648,2e-05,8.18267]
[1777046051172,39.5,77977.91,0.0,-0.96463,2e-05,8.21595]
[1777046053186,39.5,77979.42,0.0,-0.96461,2e-05,8.22049]
[1777046058220,39.49,77978.47,0.0,-0.96464,2e-05,8.21437]
[1777046063257,39.49,77982.1,0.0,-0.96459,2e-05,8.22511]
[1777046068291,39.48,77985.44,0.0,-0.96454,2e-05,8.23469]
[1777046073326,39.48,77985.4,0.0,-0.96456,2e-05,8.2299]
[1777046075340,39.48,77979.1,0.0,-0.96468,2e-05,8.20566]
[1777046076349,39.48,77973.01,0.0,-0.9648,2e-05,8.18278]
[1777046077355,39.48,77976.54,0.0,-0.96474,2e-05,8.19521]
[1777046078366,39.48,77985.68,0.0,-0.96457,2e-05,8.22831]
[1777046080382,39.48,77982.02,0.0,-0.96464,2e-05,8.21384]
[1777046083402,39.47,77981.78,0.0,-0.96466,2e-05,8.21141]
[1777046088435,39.47,77986.05,0.0,-0.96459,2e-05,8.22404]
[1777046093472,39.47,77984.93,0.0,-0.96463,2e-05,8.21729]
[1777046095484,39.46,77977.78,0.0,-0.96477,2e-05,8.19002]
[1777046096491,39.46,77982.54,0.0,-0.96468,2e-05,8.20701]
[1777046097499,39.46,77982.47,0.0,-0.96468,2e-05,8.20626]
[1777046102534,39.46,77992.68,0.0,-0.9645,2e-05,8.24131]
[1777046103540,39.46,77996.69,0.0,-0.96443,2e-05,8.25554]
[1777046107568,39.45,77997.92,0.0,-0.96442,2e-05,8.25776]
[1777046112607,39.45,77995.85,0.0,-0.96447,2e-05,8.24725]
[1777046115625,39.45,77986.53,0.0,-0.96466,2e-05,8.21129]
[1777046116632,39.45,77985.66,0.0,-0.96468,2e-05,8.2076]
[1777046119652,39.45,77978.37,0.0,-0.96482,2e-05,8.17938]
[1777046122674,39.44,77988.77,0.0,-0.96463,2e-05,8.2162]
[1777046123680,39.44,77992.72,0.0,-0.96456,2e-05,8.23022]
[1777046125695,39.44,77993.87,0.0,-0.96455,2e-05,8.23339]
[1777046129373,39.44,78001.91,0.0,-0.9644,2e-05,8.26142]
[1777046129723,39.44,78001.91,0.0,-0.96441,2e-05,8.26084]
[1777046131738,39.44,78008.38,0.0,-0.9643,2e-05,8.28172]
[1777046133759,39.43,78009.76,0.0,-0.96428,2e-05,8.28561]
[1777046134762,39.43,78021.66,0.0,-0.96406,2e-05,8.32908]
[1777046135769,39.43,78042.45,0.0,-0.96366,2e-05,8.40586]
[1777046136775,39.43,78045.63,0.0,-0.96361,2e-05,8.41705]
[1777046137786,39.43,78043.39,0.0,-0.96365,2e-05,8.40787]
[1777046139447,39.43,78036.38,0.0,-0.96379,2e-05,8.3816]
[1777046141819,39.43,78033.43,0.0,-0.96386,2e-05,8.36822]
[1777046145846,39.42,78027.12,0.0,-0.96399,2e-05,8.34176]
[1777046146854,39.41,78019.21,0.0,-0.96418,2e-05,8.30517]
[1777046149516,39.41,78019.37,0.0,-0.96419,2e-05,8.30378]
[1777046154910,39.41,78015.1,0.0,-0.96429,2e-05,8.28482]
[1777046157931,39.4,78009.57,0.0,-0.9644,2e-05,8.26255]
[1777046159587,39.4,78006.08,0.0,-0.96447,2e-05,8.2485]
[1777046161962,39.4,77998.01,0.0,-0.96463,2e-05,8.21766]
[1777046162967,39.4,77992.19,0.0,-0.96474,2e-05,8.19572]
[1777046163989,39.4,77991.4,0.0,-0.96476,2e-05,8.19231]
[1777046164982,39.4,77991.84,0.0,-0.96475,2e-05,8.19347]
[1777046170014,39.39,77991.17,0.0,-0.96478,2e-05,8.18871]
[1777046172028,39.39,77996.55,0.0,-0.96468,2e-05,8.20757]
[1777046174043,39.39,77995.58,0.0,-0.9647,2e-05,8.20307]
[1777046179726,39.39,77992.42,0.0,-0.96478,2e-05,8.18863]
[1777046182098,39.39,77985.31,0.0,-0.96492,2e-05,8.16164]
[1777046183106,39.39,77977.35,0.0,-0.96507,2e-05,8.13206]
[1777046184112,39.39,77970.09,0.0,-0.9652,2e-05,8.10515]
[1777046185121,39.38,77973.46,0.0,-0.96514,2e-05,8.11709]
[1777046186127,39.38,77974.65,0.0,-0.96512,2e-05,8.12112]
[1777046189147,39.38,77975.0,0.0,-0.96512,2e-05,8.12138]
[1777046194183,39.38,77976.5,0.0,-0.96511,2e-05,8.12337]
[1777046196197,39.38,77982.47,0.0,-0.965,2e-05,8.14454]
[1777046197204,39.38,77988.3,0.0,-0.96489,2e-05,8.16555]
[1777046198213,39.38,77986.63,0.0,-0.96493,2e-05,8.15905]
[1777046199222,39.38,77987.08,0.0,-0.96492,2e-05,8.16029]
[1777046204252,39.37,77989.99,0.0,-0.96488,2e-05,8.16898]
[1777046207274,39.37,77988.5,0.0,-0.96491,2e-05,8.16226]
[1777046208280,39.37,77981.7,0.0,-0.96504,2e-05,8.13693]
[1777046209288,39.37,77976.55,0.0,-0.96514,2e-05,8.11771]
[1777046210295,39.37,77973.89,0.0,-0.96519,2e-05,8.10764]
[1777046211301,39.37,77973.35,0.0,-0.9652,2e-05,8.10533]
[1777046214323,39.37,77971.44,0.0,-0.96524,2e-05,8.09744]
[1777046219357,39.37,77965.1,0.0,-0.96537,2e-05,8.0729]
[1777046220369,39.37,77957.87,0.0,-0.9655,2e-05,8.04635]
[1777046222379,39.37,77950.82,0.0,-0.96563,2e-05,8.02031]
[1777046223385,39.37,77957.31,0.0,-0.96552,2e-05,8.04363]
[1777046224392,39.37,77958.75,0.0,-0.96549,2e-05,8.04869]
[1777046225408,39.37,77958.76,0.0,-0.96549,2e-05,8.04851]
[1777046230436,39.36,77959.51,0.0,-0.96548,2e-05,8.05015]
[1777046235473,39.36,77972.19,0.0,-0.96525,2e-05,8.09519]
[1777046238494,39.36,77972.6,0.0,-0.96525,2e-05,8.09589]
[1777046243529,39.36,77978.31,0.0,-0.96515,2e-05,8.11525]
[1777046244536,39.36,77991.75,0.0,-0.9649,2e-05,8.16414]
[1777046245543,39.36,78001.15,0.0,-0.96473,2e-05,8.19834]
[1777046246551,39.36,78002.92,0.0,-0.9647,2e-05,8.20445]
[1777046247557,39.36,78007.51,0.0,-0.96462,2e-05,8.2209]
[1777046249571,39.36,78013.28,0.0,-0.96451,2e-05,8.24122]
[1777046251584,39.35,78011.55,0.0,-0.96456,2e-05,8.23192]
[1777046254606,39.35,78007.07,0.0,-0.96465,2e-05,8.21339]
[1777046256622,39.35,78012.72,0.0,-0.96455,2e-05,8.23374]
[1777046258633,39.35,78015.53,0.0,-0.9645,2e-05,8.24312]
[1777046263669,39.34,78013.79,0.0,-0.96455,2e-05,8.23359]
[1777046268704,39.34,78015.07,0.0,-0.96454,2e-05,8.23578]
[1777046271725,39.34,78007.32,0.0,-0.96469,2e-05,8.20569]
[1777046273741,39.34,78009.97,0.0,-0.96465,2e-05,8.21453]
[1777046274746,39.34,78004.63,0.0,-0.96475,2e-05,8.19439]
[1777046276759,39.34,77999.6,0.0,-0.96485,2e-05,8.17503]
[1777046280788,39.33,77997.29,0.0,-0.9649,2e-05,8.16493]
[1777046285823,39.33,77994.56,0.0,-0.96496,2e-05,8.15296]
[1777046289854,39.33,78003.48,0.0,-0.9648,2e-05,8.18416]
[1777046290858,39.33,78006.87,0.0,-0.96474,2e-05,8.1962]
[1777046292872,39.33,78008.33,0.0,-0.96472,2e-05,8.20068]
[1777046296900,39.32,78019.95,0.0,-0.96451,2e-05,8.24168]
[1777046298914,39.32,78021.63,0.0,-0.96448,2e-05,8.24689]
[1777046303949,39.32,78023.47,0.0,-0.96446,2e-05,8.25106]
[1777046308985,39.32,78021.47,0.0,-0.96451,2e-05,8.24105]
[1777046314025,39.31,78018.49,0.0,-0.96459,2e-05,8.22563]
[1777046315031,39.31,78009.51,0.0,-0.96476,2e-05,8.19204]
[1777046317049,39.31,78014.64,0.0,-0.96467,2e-05,8.21001]
[1777046319060,39.31,78019.87,0.0,-0.96458,2e-05,8.22842]
[1777046320724,39.31,78020.81,0.0,-0.96457,2e-05,8.23092]
[1777046326115,39.3,78021.5,0.0,-0.96457,2e-05,8.23097]
[1777046331145,39.3,78021.73,0.0,-0.96457,2e-05,8.22936]
[1777046336181,39.3,78021.81,0.0,-0.96459,2e-05,8.22722]
[1777046341220,39.29,78024.66,0.0,-0.96454,2e-05,8.23531]
[1777046346251,39.28,78015.76,0.0,-0.96477,2e-05,8.19122]
[1777046347261,39.27,78009.84,0.0,-0.96491,2e-05,8.16473]
[1777046348275,39.27,78005.5,0.0,-0.96499,2e-05,8.14838]
[1777046349277,39.27,78005.71,0.0,-0.96499,2e-05,8.14877]
[1777046354311,39.27,78002.8,0.0,-0.96505,2e-05,8.13633]
[1777046359352,39.26,78001.87,0.0,-0.96508,2e-05,8.13122]
[1777046364403,39.26,78005.13,0.0,-0.96503,2e-05,8.14152]
[1777046366398,39.26,78011.3,0.0,-0.96491,2e-05,8.16349]
[1777046368411,39.26,78012.26,0.0,-0.9649,2e-05,8.1663]
[1777046371433,39.26,78018.41,0.0,-0.9648,2e-05,8.18594]
[1777046373446,39.26,78023.37,0.0,-0.96471,2e-05,8.20343]
[1777046375460,39.26,78022.4,0.0,-0.96473,2e-05,8.19898]
[1777046378482,39.25,78029.8,0.0,-0.9646,2e-05,8.225]
[1777046380496,39.25,78030.23,0.0,-0.9646,2e-05,8.22568]
[1777046385532,39.25,78028.34,0.0,-0.96464,2e-05,8.21637]
[1777046390566,39.25,78031.21,0.0,-0.9646,2e-05,8.22468]
[1777046393588,39.24,78038.56,0.0,-0.96447,2e-05,8.25048]
[1777046395601,39.24,78034.72,0.0,-0.96455,2e-05,8.23527]
[1777046396610,39.24,78026.55,0.0,-0.9647,2e-05,8.20457]
[1777046398621,39.24,78024.29,0.0,-0.96475,2e-05,8.1953]
[1777046402650,39.24,78031.16,0.0,-0.96463,2e-05,8.21894]
[1777046405683,39.24,78030.17,0.0,-0.96466,2e-05,8.21392]
[1777046406678,39.24,78032.34,0.0,-0.96462,2e-05,8.22149]
[1777046407687,39.23,78043.01,0.0,-0.96442,2e-05,8.26054]
[1777046409699,39.23,78041.62,0.0,-0.96445,2e-05,8.2544]
[1777046412720,39.23,78034.65,0.0,-0.96459,2e-05,8.22705]
[1777046414735,39.23,78030.0,0.0,-0.96468,2e-05,8.20891]
[1777046416748,39.23,78029.29,0.0,-0.9647,2e-05,8.20541]
[1777046419769,39.23,78019.47,0.0,-0.96489,2e-05,8.16792]
[1777046421782,39.23,78022.8,0.0,-0.96483,2e-05,8.17938]
[1777046426818,39.22,78013.51,0.0,-0.96502,2e-05,8.1433]
[1777046428839,39.22,78018.72,0.0,-0.96493,2e-05,8.16141]
[1777046430847,39.22,78006.06,0.0,-0.96516,2e-05,8.11457]
[1777046431858,39.22,78001.71,0.0,-0.96526,2e-05,8.09616]
[1777046434877,39.22,78009.47,0.0,-0.96512,2e-05,8.1238]
[1777046435887,39.22,78009.46,0.0,-0.96512,2e-05,8.12347]
[1777046438903,39.22,78004.41,0.0,-0.96522,2e-05,8.10408]
[1777046443938,39.22,78004.13,0.0,-0.96523,2e-05,8.10171]
[1777046447965,39.21,77998.9,0.0,-0.96533,2e-05,8.08157]
[1777046453002,39.21,78001.06,0.0,-0.9653,2e-05,8.08834]
[1777046455021,39.21,77995.2,0.0,-0.96541,2e-05,8.06645]
[1777046456026,39.21,77990.09,0.0,-0.9655,2e-05,8.04761]
[1777046461060,39.21,77986.44,0.0,-0.96558,2e-05,8.03342]
[1777046463073,39.21,77975.51,0.0,-0.96578,2e-05,7.99343]
[1777046465085,39.21,77974.02,0.0,-0.96581,2e-05,7.98785]
[1777046468105,39.21,77962.18,0.0,-0.96602,2e-05,7.94476]
[1777046469111,39.21,77951.18,0.0,-0.96623,2e-05,7.90503]
[1777046470123,39.21,77948.68,0.0,-0.96627,2e-05,7.89602]
[1777046471136,39.21,77949.58,0.0,-0.96625,2e-05,7.89932]
[1777046475164,39.21,77934.24,0.0,-0.96653,2e-05,7.84452]
[1777046477175,39.21,77944.17,0.0,-0.96635,2e-05,7.88038]
[1777046479185,39.21,77941.17,0.0,-0.9664,2e-05,7.86985]
[1777046483212,39.21,77940.5,0.0,-0.96641,2e-05,7.86789]
[1777046487241,39.21,77929.76,0.0,-0.9666,2e-05,7.82988]
[1777046489255,39.21,77926.77,0.0,-0.96666,2e-05,7.81885]
[1777046491269,39.21,77932.23,0.0,-0.96657,2e-05,7.83694]
[1777046492937,39.21,77931.19,0.0,-0.96658,2e-05,7.83355]
[1777046497311,39.22,77936.41,0.0,-0.96645,2e-05,7.85894]
[1777046499328,39.22,77935.17,0.0,-0.96647,2e-05,7.8559]
[1777046504362,39.23,77935.11,0.0,-0.96645,2e-05,7.85959]
[1777046507383,39.23,77928.4,0.0,-0.96657,2e-05,7.83595]
[1777046509397,39.23,77923.13,0.0,-0.96667,2e-05,7.81678]
[1777046511410,39.23,77922.73,0.0,-0.96668,2e-05,7.81442]
[1777046516450,39.22,77923.98,0.0,-0.96667,2e-05,7.81663]
[1777046518459,39.22,77915.83,0.0,-0.96682,2e-05,7.78666]
[1777046520474,39.22,77920.5,0.0,-0.96674,2e-05,7.80245]
[1777046522497,39.22,77928.25,0.0,-0.9666,2e-05,7.82927]
[1777046524503,39.22,77935.21,0.0,-0.96648,2e-05,7.85391]
[1777046525513,39.22,77941.36,0.0,-0.96637,2e-05,7.87614]
[1777046526517,39.22,77941.58,0.0,-0.96636,2e-05,7.87706]
[1777046527526,39.22,77943.26,0.0,-0.96633,2e-05,7.88319]
[1777046530545,39.22,77950.09,0.0,-0.96621,2e-05,7.90802]
[1777046532564,39.22,77951.98,0.0,-0.96617,2e-05,7.91494]
[1777046536586,39.22,77964.16,0.0,-0.96595,2e-05,7.95904]
[1777046538603,39.22,77967.72,0.0,-0.96588,2e-05,7.97191]
[1777046539608,39.22,77974.66,0.0,-0.96576,2e-05,7.99702]
[1777046540617,39.22,77982.19,0.0,-0.96562,2e-05,8.02431]
[1777046541622,39.22,77984.78,0.0,-0.96557,2e-05,8.03364]
[1777046542631,39.22,77985.21,0.0,-0.96556,2e-05,8.03506]
[1777046547667,39.22,77985.68,0.0,-0.96556,2e-05,8.03599]
[1777046552701,39.22,77986.02,0.0,-0.96557,2e-05,8.03459]
[1777046557736,39.22,77984.27,0.0,-0.9656,2e-05,8.02745]
[1777046558743,39.22,77979.08,0.0,-0.9657,2e-05,8.00844]
[1777046559751,39.22,77972.49,0.0,-0.96582,2e-05,7.98438]
[1777046560759,39.22,77957.68,0.0,-0.96609,2e-05,7.93072]
[1777046561765,39.22,77956.49,0.0,-0.96611,2e-05,7.92635]
[1777046562771,39.22,77957.18,0.0,-0.9661,2e-05,7.92885]
[1777046564786,39.22,77949.38,0.0,-0.96624,2e-05,7.90078]
[1777046566800,39.22,77952.23,0.0,-0.96619,2e-05,7.91112]
[1777046571835,39.22,77962.21,0.0,-0.96601,2e-05,7.94734]
[1777046573848,39.22,77965.94,0.0,-0.96594,2e-05,7.96084]
[1777046578884,39.22,77965.87,0.0,-0.96594,2e-05,7.96039]
[1777046581908,39.22,77957.39,0.0,-0.9661,2e-05,7.92961]
[1777046582913,39.22,77950.09,0.0,-0.96623,2e-05,7.90331]
[1777046583919,39.22,77951.22,0.0,-0.96621,2e-05,7.90739]
[1777046584927,39.22,77951.06,0.0,-0.96621,2e-05,7.90687]
[1777046589963,39.22,77946.91,0.0,-0.96629,2e-05,7.89218]
[1777046592983,39.22,77938.95,0.0,-0.96643,2e-05,7.86381]
[1777046594997,39.22,77938.84,0.0,-0.96643,2e-05,7.86361]
[1777046598018,39.22,77945.68,0.0,-0.9663,2e-05,7.88853]
[1777046600034,39.22,77947.47,0.0,-0.96627,2e-05,7.89514]
[1777046602045,39.22,77942.14,0.0,-0.96637,2e-05,7.87613]
[1777046604060,39.22,77940.4,0.0,-0.9664,2e-05,7.87007]
[1777046609095,39.22,77939.51,0.0,-0.96641,2e-05,7.86742]
[1777046614130,39.22,77938.06,0.0,-0.96644,2e-05,7.86094]
[1777046616144,39.22,77931.3,0.0,-0.96656,2e-05,7.83696]
[1777046617151,39.22,77931.52,0.0,-0.96656,2e-05,7.8379]
[1777046620172,39.22,77928.46,0.0,-0.96661,2e-05,7.82697]
[1777046622188,39.22,77936.15,0.0,-0.96647,2e-05,7.85484]
[1777046623193,39.22,77935.12,0.0,-0.96649,2e-05,7.85128]
[1777046628228,39.22,77936.16,0.0,-0.96647,2e-05,7.85566]
[1777046632257,39.22,77950.72,0.0,-0.9662,2e-05,7.90846]
[1777046634272,39.22,77950.99,0.0,-0.96619,2e-05,7.90958]
[1777046639306,39.22,77950.71,0.0,-0.9662,2e-05,7.90877]
[1777046642335,39.23,77959.12,0.0,-0.96605,2e-05,7.93921]
[1777046644341,39.23,77958.46,0.0,-0.96606,2e-05,7.93685]
[1777046646355,39.23,77967.32,0.0,-0.9659,2e-05,7.96886]
[1777046648369,39.22,77973.01,0.0,-0.96579,2e-05,7.9894]
[1777046650387,39.22,77973.4,0.0,-0.96579,2e-05,7.99065]
[1777046652397,39.22,77965.19,0.0,-0.96594,2e-05,7.96075]
[1777046654087,39.22,77956.63,0.0,-0.96609,2e-05,7.92976]
[1777046654411,39.22,77956.46,0.0,-0.9661,2e-05,7.92911]
[1777046655417,39.22,77956.57,0.0,-0.96609,2e-05,7.92951]
[1777046659446,39.22,77949.95,0.0,-0.96621,2e-05,7.90571]
[1777046661463,39.22,77949.86,0.0,-0.96622,2e-05,7.90546]
[1777046665488,39.22,77939.86,0.0,-0.9664,2e-05,7.86907]
[1777046667505,39.22,77938.67,0.0,-0.96643,2e-05,7.86366]
[1777046672541,39.22,77938.63,0.0,-0.96645,2e-05,7.85905]
[1777046677572,39.21,77941.47,0.0,-0.96641,2e-05,7.86659]
[1777046682606,39.21,77941.11,0.0,-0.96643,2e-05,7.86268]
[1777046687641,39.21,77940.42,0.0,-0.96646,2e-05,7.85759]
[1777046692677,39.2,77940.61,0.0,-0.96647,2e-05,7.85567]
[1777046695700,39.2,77973.64,0.0,-0.96587,2e-05,7.97443]
[1777046697721,39.2,77968.96,0.0,-0.96595,2e-05,7.95756]
[1777046699730,39.2,77967.87,0.0,-0.96597,2e-05,7.95355]
[1777046701743,39.2,77972.92,0.0,-0.96588,2e-05,7.97178]
[1777046703756,39.2,77973.8,0.0,-0.96587,2e-05,7.97489]
[1777046705771,39.2,77967.1,0.0,-0.96599,2e-05,7.95052]
[1777046707785,39.2,77970.54,0.0,-0.96593,2e-05,7.96292]
[1777046712819,39.2,77969.23,0.0,-0.96595,2e-05,7.95795]
[1777046717857,39.2,77970.02,0.0,-0.96595,2e-05,7.95806]
[1777046722890,39.19,77966.55,0.0,-0.96603,2e-05,7.94215]
[1777046727928,39.19,77976.24,0.0,-0.96588,2e-05,7.97326]
[1777046728933,39.19,77982.91,0.0,-0.96575,2e-05,7.99746]
[1777046729940,39.19,77982.59,0.0,-0.96576,2e-05,7.99625]
[1777046730947,39.19,77980.68,0.0,-0.9658,2e-05,7.98844]
[1777046735982,39.19,77980.1,0.0,-0.96582,2e-05,7.98413]
[1777046739005,39.18,77972.06,0.0,-0.966,2e-05,7.94779]
[1777046741020,39.17,77971.63,0.0,-0.96602,2e-05,7.94489]
[1777046747065,39.17,77971.65,0.0,-0.96604,2e-05,7.94107]
[1777046752096,39.16,77970.46,0.0,-0.96608,2e-05,7.93358]
[1777046757132,39.16,77971.3,0.0,-0.96608,2e-05,7.93347]
[1777046759146,39.16,77976.45,0.0,-0.96599,2e-05,7.95084]
[1777046761162,39.16,77976.08,0.0,-0.966,2e-05,7.9482]
[1777046766196,39.15,77978.5,0.0,-0.96598,2e-05,7.9537]
[1777046768210,39.15,77987.33,0.0,-0.96582,2e-05,7.9844]
[1777046770224,39.15,78000.53,0.0,-0.96558,2e-05,8.03168]
[1777046772238,39.14,78006.4,0.0,-0.96548,2e-05,8.05101]
[1777046773245,39.14,78006.5,0.0,-0.96549,2e-05,8.04982]
[1777046776268,39.14,78012.27,0.0,-0.96539,2e-05,8.07043]
[1777046778286,39.14,78015.74,0.0,-0.96532,2e-05,8.08277]
[1777046779291,39.14,78024.58,0.0,-0.96517,2e-05,8.11312]
[1777046780302,39.14,78032.11,0.0,-0.96503,2e-05,8.14058]
[1777046781303,39.14,78030.65,0.0,-0.96506,2e-05,8.13495]
[1777046782309,39.14,78029.33,0.0,-0.96508,2e-05,8.12979]
[1777046787344,39.13,78028.31,0.0,-0.96511,2e-05,8.12454]
[1777046789358,39.13,78023.68,0.0,-0.9652,2e-05,8.10695]
[1777046791372,39.13,78023.12,0.0,-0.96522,2e-05,8.10253]
[1777046796407,39.13,78022.29,0.0,-0.96524,2e-05,8.09824]
[1777046801445,39.13,78020.89,0.0,-0.96528,2e-05,8.0917]
[1777046806484,39.13,78020.36,0.0,-0.96529,2e-05,8.08863]
[1777046811517,39.13,78015.4,0.0,-0.96539,2e-05,8.06957]
[1777046812524,39.12,78008.22,0.0,-0.96554,2e-05,8.04094]
[1777046813531,39.12,78009.3,0.0,-0.96552,2e-05,8.0447]
[1777046815222,39.12,78005.41,0.0,-0.96559,2e-05,8.03036]
[1777046820580,39.1,78003.77,0.0,-0.9657,2e-05,8.00862]
[1777046822594,39.08,77992.64,0.0,-0.96598,2e-05,7.95367]
[1777046825294,39.08,77977.2,0.0,-0.96627,2e-05,7.89648]
[1777046826621,39.07,77969.93,0.0,-0.96644,2e-05,7.8634]
[1777046827630,39.06,77966.71,0.0,-0.96652,2e-05,7.84653]
[1777046828636,39.06,77960.56,0.0,-0.96664,2e-05,7.82397]
[1777046830650,39.06,77955.05,0.0,-0.96674,2e-05,7.80333]
[1777046832664,39.06,77948.42,0.0,-0.96686,2e-05,7.77882]
[1777046833670,39.06,77941.72,0.0,-0.96699,2e-05,7.75454]
[1777046835684,39.05,77937.27,0.0,-0.96709,2e-05,7.73489]
[1777046836693,39.05,77941.92,0.0,-0.967,2e-05,7.75118]
[1777046838708,39.05,77939.81,0.0,-0.96705,2e-05,7.74308]
[1777046843741,39.05,77941.86,0.0,-0.96702,2e-05,7.74895]
[1777046845432,39.05,77949.08,0.0,-0.96689,2e-05,7.77445]
[1777046845755,39.05,77949.08,0.0,-0.96689,2e-05,7.77415]
[1777046846762,39.05,77948.03,0.0,-0.96691,2e-05,7.77006]
[1777046851799,39.04,77952.87,0.0,-0.96684,2e-05,7.78385]
[1777046855825,39.04,77939.87,0.0,-0.96708,2e-05,7.73605]
[1777046857838,39.04,77933.52,0.0,-0.9672,2e-05,7.71285]
[1777046859854,39.04,77933.64,0.0,-0.9672,2e-05,7.71278]
[1777046864893,39.04,77935.41,0.0,-0.96717,2e-05,7.71784]
[1777046869923,39.04,77925.27,0.0,-0.96736,2e-05,7.6806]
[1777046871940,39.04,77924.13,0.0,-0.96738,2e-05,7.67612]
[1777046875967,39.04,77917.49,0.0,-0.9675,2e-05,7.6521]
[1777046876976,39.03,77910.21,0.0,-0.96763,2e-05,7.62611]
[1777046879013,39.03,77899.02,0.0,-0.96783,2e-05,7.58648]
[1777046880029,39.03,77892.02,0.0,-0.96795,2e-05,7.56178]
[1777046881015,39.03,77885.41,0.0,-0.96807,2e-05,7.53863]
[1777046882023,39.03,77879.72,0.0,-0.96817,2e-05,7.51879]
[1777046883023,39.03,77894.57,0.0,-0.96791,2e-05,7.57085]
[1777046884031,39.03,77895.03,0.0,-0.9679,2e-05,7.57245]
[1777046886042,39.03,77888.91,0.0,-0.96801,2e-05,7.55099]
[1777046887050,39.03,77883.42,0.0,-0.9681,2e-05,7.53175]
[1777046888070,39.03,77876.36,0.0,-0.96822,2e-05,7.50712]
[1777046889072,39.03,77875.78,0.0,-0.96823,2e-05,7.50515]
[1777046890070,39.03,77872.02,0.0,-0.9683,2e-05,7.49224]
[1777046892086,39.03,77865.64,0.0,-0.96841,2e-05,7.47029]
[1777046894098,39.04,77856.07,0.0,-0.96857,2e-05,7.4374]
[1777046895105,39.04,77853.13,0.0,-0.96862,2e-05,7.42742]
[1777046900140,39.04,77857.56,0.0,-0.96854,2e-05,7.44382]
[1777046905178,39.04,77850.82,0.0,-0.96865,2e-05,7.42144]
[1777046906182,39.04,77846.06,0.0,-0.96873,2e-05,7.40521]
[1777046907190,39.04,77842.78,0.0,-0.96879,2e-05,7.39414]
[1777046910226,39.04,77850.31,0.0,-0.96865,2e-05,7.42099]
[1777046911221,39.04,77859.08,0.0,-0.96851,2e-05,7.44983]
[1777046912227,39.04,77861.4,0.0,-0.96847,2e-05,7.45807]
[1777046915248,39.04,77855.52,0.0,-0.96857,2e-05,7.43821]
[1777046920287,39.04,77857.91,0.0,-0.96852,2e-05,7.44746]
[1777046922302,39.04,77848.31,0.0,-0.96868,2e-05,7.41461]
[1777046923308,39.04,77842.26,0.0,-0.96878,2e-05,7.39396]
[1777046924318,39.04,77841.58,0.0,-0.9688,2e-05,7.39189]
[1777046929350,39.05,77839.88,0.0,-0.96882,2e-05,7.38742]
[1777046934386,39.05,77839.35,0.0,-0.96882,2e-05,7.38697]
[1777046939420,39.05,77835.58,0.0,-0.96888,2e-05,7.37542]
[1777046940429,39.05,77844.58,0.0,-0.96872,2e-05,7.40676]
[1777046941434,39.05,77838.02,0.0,-0.96883,2e-05,7.38438]
[1777046942464,39.05,77837.22,0.0,-0.96884,2e-05,7.38191]
[1777046944461,39.05,77849.28,0.0,-0.96863,2e-05,7.42411]
[1777046945468,39.05,77845.81,0.0,-0.96869,2e-05,7.41234]
[1777046950501,39.06,77845.56,0.0,-0.96869,2e-05,7.41269]
[1777046954530,39.06,77835.57,0.0,-0.96886,2e-05,7.37921]
[1777046955537,39.06,77832.45,0.0,-0.96891,2e-05,7.36876]
[1777046960572,39.06,77833.37,0.0,-0.96889,2e-05,7.37347]
[1777046963593,39.06,77824.83,0.0,-0.96903,2e-05,7.34504]
[1777046964600,39.06,77825.76,0.0,-0.96901,2e-05,7.34858]
[1777046969638,39.06,77823.87,0.0,-0.96903,2e-05,7.34379]
[1777046971649,39.06,77829.17,0.0,-0.96895,2e-05,7.36093]
[1777046976355,39.07,77832.1,0.0,-0.96889,2e-05,7.37258]
[1777046979706,39.07,77837.28,0.0,-0.96879,2e-05,7.39134]
[1777046981719,39.07,77840.21,0.0,-0.96874,2e-05,7.40199]
[1777046984745,39.07,77845.42,0.0,-0.96865,2e-05,7.42073]
[1777046986425,39.07,77862.89,0.0,-0.96834,2e-05,7.48176]
[1777046987792,39.07,77869.13,0.0,-0.96824,2e-05,7.50367]
[1777046988769,39.07,77874.3,0.0,-0.96814,2e-05,7.52182]
[1777046989776,39.07,77876.01,0.0,-0.96811,2e-05,7.52789]
[1777046990783,39.07,77869.79,0.0,-0.96822,2e-05,7.50625]
[1777046992797,39.07,77862.52,0.0,-0.96835,2e-05,7.48108]
[1777046993803,39.07,77862.61,0.0,-0.96835,2e-05,7.4815]
[1777046998844,39.07,77865.8,0.0,-0.96829,2e-05,7.49318]
[1777047002875,39.07,77872.04,0.0,-0.96818,2e-05,7.51537]
[1777047003901,39.07,77878.76,0.0,-0.96806,2e-05,7.53892]
[1777047006566,39.07,77875.08,0.0,-0.96812,2e-05,7.52621]
[1777047011938,39.07,77874.05,0.0,-0.96814,2e-05,7.5229]
[1777047016635,39.07,77865.89,0.0,-0.96828,2e-05,7.49477]
[1777047018987,39.08,77874.83,0.0,-0.96812,2e-05,7.52615]
[1777047019995,39.08,77873.71,0.0,-0.96814,2e-05,7.52231]
[1777047025036,39.08,77880.04,0.0,-0.96803,2e-05,7.54475]
[1777047026041,39.08,77880.79,0.0,-0.96802,2e-05,7.54741]
[1777047030067,39.08,77886.91,0.0,-0.96791,2e-05,7.5689]
[1777047032082,39.08,77895.43,0.0,-0.96777,2e-05,7.59699]
[1777047033089,39.08,77903.89,0.0,-0.96762,2e-05,7.62673]
[1777047034096,39.08,77907.49,0.0,-0.96756,2e-05,7.63936]
[1777047035102,39.08,77908.36,0.0,-0.96754,2e-05,7.64232]
[1777047038125,39.08,77908.73,0.0,-0.96754,2e-05,7.64321]
[1777047043160,39.07,77910.27,0.0,-0.96751,2e-05,7.64795]
[1777047045174,39.07,77916.12,0.0,-0.96741,2e-05,7.66834]
[1777047046180,39.07,77916.05,0.0,-0.96741,2e-05,7.66792]
[1777047051215,39.07,77920.58,0.0,-0.96734,2e-05,7.68307]
[1777047054235,39.07,77923.7,0.0,-0.96729,2e-05,7.69331]
[1777047059271,39.07,77926.63,0.0,-0.96724,2e-05,7.70257]
[1777047062298,39.07,77918.38,0.0,-0.96739,2e-05,7.67264]
[1777047063300,39.07,77919.62,0.0,-0.96737,2e-05,7.67685]
[1777047065317,39.07,77932.58,0.0,-0.96714,2e-05,7.72264]
[1777047066322,39.07,77933.81,0.0,-0.96712,2e-05,7.72654]
[1777047068341,39.07,77928.47,0.0,-0.96722,2e-05,7.70705]
[1777047072374,39.07,77934.17,0.0,-0.96712,2e-05,7.72658]
[1777047073369,39.07,77943.45,0.0,-0.96695,2e-05,7.75963]
[1777047075383,39.06,77942.04,0.0,-0.96698,2e-05,7.75377]
[1777047077397,39.06,77932.13,0.0,-0.96716,2e-05,7.71755]
[1777047078404,39.06,77924.64,0.0,-0.9673,2e-05,7.6907]
[1777047079413,39.06,77926.1,0.0,-0.96727,2e-05,7.69567]
[1777047084446,39.06,77926.85,0.0,-0.96727,2e-05,7.69725]
[1777047085453,39.06,77933.74,0.0,-0.96715,2e-05,7.7215]
[1777047086461,39.06,77933.86,0.0,-0.96714,2e-05,7.72166]
[1777047091495,39.06,77934.14,0.0,-0.96715,2e-05,7.71955]
[1777047096532,39.06,77928.9,0.0,-0.96725,2e-05,7.69973]
[1777047100561,39.05,77925.34,0.0,-0.96732,2e-05,7.68625]
[1777047105596,39.05,77929.85,0.0,-0.96725,2e-05,7.7013]
[1777047106603,39.05,77931.02,0.0,-0.96723,2e-05,7.70523]
[1777047111640,39.05,77935.8,0.0,-0.96715,2e-05,7.72101]
[1777047116675,39.05,77933.95,0.0,-0.96719,2e-05,7.71319]
[1777047121712,39.05,77930.5,0.0,-0.96725,2e-05,7.69977]
[1777047126743,39.05,77933.27,0.0,-0.96721,2e-05,7.70847]
[1777047131779,39.04,77935.03,0.0,-0.96718,2e-05,7.71353]
[1777047137528,39.04,77931.93,0.0,-0.96725,2e-05,7.70114]
[1777047142858,39.04,77931.43,0.0,-0.96726,2e-05,7.69825]
[1777047147891,39.04,77930.84,0.0,-0.96728,2e-05,7.69506]
[1777047152927,39.04,77932.33,0.0,-0.96726,2e-05,7.69748]
[1777047157964,39.04,77930.93,0.0,-0.96729,2e-05,7.69143]
[1777047159977,39.04,77919.44,0.0,-0.9675,2e-05,7.65033]
[1777047160983,39.04,77913.82,0.0,-0.9676,2e-05,7.6303]
[1777047161993,39.04,77904.79,0.0,-0.96776,2e-05,7.59835]
[1777047163001,39.03,77901.35,0.0,-0.96782,2e-05,7.58615]
[1777047164008,39.03,77896.16,0.0,-0.96791,2e-05,7.56787]
[1777047166025,39.03,77893.37,0.0,-0.96796,2e-05,7.55805]
[1777047170053,39.03,77889.12,0.0,-0.96804,2e-05,7.54322]
[1777047173076,39.04,77882.85,0.0,-0.96814,2e-05,7.52141]
[1777047176097,39.04,77878.72,0.0,-0.96822,2e-05,7.5072]
[1777047181132,39.04,77879.26,0.0,-0.9682,2e-05,7.50952]
[1777047184154,39.04,77867.3,0.0,-0.96841,2e-05,7.46813]
[1777047185163,39.04,77867.21,0.0,-0.96841,2e-05,7.46794]
[1777047186172,39.04,77863.42,0.0,-0.96847,2e-05,7.45508]
[1777047190196,39.04,77861.55,0.0,-0.9685,2e-05,7.44931]
[1777047195232,39.04,77864.29,0.0,-0.96845,2e-05,7.45972]
[1777047198252,39.04,77873.18,0.0,-0.9683,2e-05,7.49114]
[1777047199260,39.04,77875.33,0.0,-0.96826,2e-05,7.49875]
[1777047204294,39.04,77874.0,0.0,-0.96828,2e-05,7.49467]
[1777047207315,39.04,77866.1,0.0,-0.96841,2e-05,7.46752]
[1777047208323,39.04,77863.43,0.0,-0.96846,2e-05,7.4584]
[1777047213357,39.04,77866.6,0.0,-0.96841,2e-05,7.46843]
[1777047218392,39.04,77863.13,0.0,-0.96846,2e-05,7.45715]
[1777047220405,39.04,77861.62,0.0,-0.96849,2e-05,7.45227]
[1777047225441,39.05,77859.34,0.0,-0.96852,2e-05,7.44525]
[1777047230475,39.05,77855.2,0.0,-0.96859,2e-05,7.43189]
[1777047235510,39.05,77852.83,0.0,-0.96862,2e-05,7.42479]
[1777047239540,39.05,77862.79,0.0,-0.96845,2e-05,7.46022]
[1777047240545,39.05,77870.33,0.0,-0.96832,2e-05,7.4866]
[1777047241553,39.05,77871.23,0.0,-0.9683,2e-05,7.48985]
[1777047242559,39.05,77866.02,0.0,-0.96839,2e-05,7.47184]
[1777047243568,39.05,77867.25,0.0,-0.96837,2e-05,7.47627]
[1777047246587,39.05,77858.47,0.0,-0.96852,2e-05,7.44619]
[1777047247595,39.05,77857.67,0.0,-0.96853,2e-05,7.4436]
[1777047249607,39.05,77850.25,0.0,-0.96865,2e-05,7.4183]
[1777047251622,39.05,77848.35,0.0,-0.96868,2e-05,7.41221]
[1777047255651,39.05,77841.43,0.0,-0.9688,2e-05,7.3893]
[1777047260689,39.05,77838.72,0.0,-0.96886,2e-05,7.37754]
[1777047265720,39.05,77840.04,0.0,-0.96885,2e-05,7.37971]
[1777047270756,39.04,77839.6,0.0,-0.96887,2e-05,7.37583]
[1777047274787,39.04,77830.47,0.0,-0.96904,2e-05,7.3408]
[1777047275793,39.04,77828.01,0.0,-0.96908,2e-05,7.33194]
[1777047281833,39.04,77826.06,0.0,-0.96911,2e-05,7.32596]
[1777047283848,39.04,77820.7,0.0,-0.9692,2e-05,7.30759]
[1777047284854,39.04,77817.83,0.0,-0.96925,2e-05,7.29741]
[1777047287876,39.04,77811.63,0.0,-0.96936,2e-05,7.27525]
[1777047288883,39.04,77806.29,0.0,-0.96945,2e-05,7.25673]
[1777047289889,39.04,77805.25,0.0,-0.96947,2e-05,7.25292]
[1777047291905,39.04,77798.77,0.0,-0.96959,2e-05,7.23034]
[1777047292911,39.04,77791.89,0.0,-0.9697,2e-05,7.20676]
[1777047293922,39.04,77789.18,0.0,-0.96975,2e-05,7.19738]
[1777047295932,39.04,77784.03,0.0,-0.96984,2e-05,7.17961]
[1777047298953,39.04,77781.78,0.0,-0.96988,2e-05,7.17158]
[1777047301974,39.04,77770.29,0.0,-0.97007,2e-05,7.13246]
[1777047302982,39.04,77769.01,0.0,-0.97009,2e-05,7.12808]
[1777047304996,39.04,77757.15,0.0,-0.97029,2e-05,7.08812]
[1777047306005,39.04,77743.47,0.0,-0.97051,2e-05,7.04232]
[1777047307011,39.04,77746.79,0.0,-0.97046,2e-05,7.0534]
[1777047308747,39.04,77755.38,0.0,-0.97032,2e-05,7.08226]
[1777047310105,39.04,77757.84,0.0,-0.97027,2e-05,7.09052]
[1777047311044,39.04,77752.2,0.0,-0.97037,2e-05,7.07165]
[1777047315072,39.04,77748.48,0.0,-0.97043,2e-05,7.05931]
[1777047320106,39.04,77754.05,0.0,-0.97034,2e-05,7.07818]
[1777047323128,39.04,77754.18,0.0,-0.97033,2e-05,7.07866]
[1777047327158,39.04,77750.06,0.0,-0.9704,2e-05,7.06496]
[1777047332193,39.04,77749.67,0.0,-0.97041,2e-05,7.06212]
[1777047337227,39.04,77751.16,0.0,-0.97039,2e-05,7.0673]
[1777047338960,39.04,77741.62,0.0,-0.97054,2e-05,7.03551]
[1777047341256,39.04,77739.17,0.0,-0.97058,2e-05,7.02748]
[1777047346291,39.04,77739.63,0.0,-0.97057,2e-05,7.02951]
[1777047348305,39.04,77726.12,0.0,-0.97079,2e-05,6.98479]
[1777047350320,39.04,77725.77,0.0,-0.9708,2e-05,6.98392]
[1777047355358,39.04,77725.63,0.0,-0.97079,2e-05,6.98425]
[1777047357368,39.04,77724.2,0.0,-0.97082,2e-05,6.97984]
[1777047359383,39.04,77719.06,0.0,-0.9709,2e-05,6.96334]
[1777047361398,39.04,77719.51,0.0,-0.97089,2e-05,6.96524]
[1777047366432,39.04,77719.66,0.0,-0.97088,2e-05,6.96668]
[1777047371477,39.04,77718.58,0.0,-0.97089,2e-05,6.9641]
[1777047376501,39.05,77728.25,0.0,-0.97073,2e-05,6.9971]
[1777047377510,39.05,77733.71,0.0,-0.97064,2e-05,7.01539]
[1777047378517,39.05,77734.89,0.0,-0.97062,2e-05,7.01943]
[1777047380532,39.05,77722.14,0.0,-0.97083,2e-05,6.97733]
[1777047381538,39.05,77721.8,0.0,-0.97083,2e-05,6.97639]
[1777047385566,39.05,77727.03,0.0,-0.97074,2e-05,6.99439]
[1777047387580,39.05,77737.96,0.0,-0.97056,2e-05,7.03103]
[1777047388588,39.05,77746.03,0.0,-0.97043,2e-05,7.0588]
[1777047389594,39.06,77752.49,0.0,-0.97028,2e-05,7.08844]
[1777047390600,39.07,77760.0,0.0,-0.97012,2e-05,7.12116]
[1777047391607,39.08,77763.41,0.0,-0.97003,2e-05,7.13786]
[1777047395638,39.09,77765.41,0.0,-0.96999,2e-05,7.14726]
[1777047399664,39.09,77770.56,0.0,-0.96989,2e-05,7.16724]
[1777047401678,39.09,77773.03,0.0,-0.96984,2e-05,7.1768]
[1777047406721,39.1,77770.7,0.0,-0.96986,2e-05,7.17196]
[1777047410741,39.1,77768.06,0.0,-0.9699,2e-05,7.16554]
[1777047415776,39.11,77763.53,0.0,-0.96996,2e-05,7.15345]
[1777047418797,39.11,77756.09,0.0,-0.97007,2e-05,7.13038]
[1777047423833,39.11,77759.03,0.0,-0.97,2e-05,7.14358]
[1777047428868,39.12,77756.2,0.0,-0.97003,2e-05,7.13735]
[1777047432897,39.12,77727.76,0.0,-0.97049,2e-05,7.04407]
[1777047433907,39.12,77723.39,0.0,-0.97056,2e-05,7.02958]
[1777047435921,39.12,77718.56,0.0,-0.97064,2e-05,7.0137]
[1777047440954,39.12,77717.12,0.0,-0.97066,2e-05,7.00944]
[1777047446016,39.12,77714.68,0.0,-0.9707,2e-05,7.00187]
[1777047451028,39.13,77722.2,0.0,-0.97058,2e-05,7.02567]
[1777047455054,39.13,77716.17,0.0,-0.97068,2e-05,7.00602]
[1777047459083,39.13,77710.96,0.0,-0.97076,2e-05,6.98921]
[1777047461097,39.13,77700.0,0.0,-0.97093,2e-05,6.95327]
[1777047462103,39.13,77692.71,0.0,-0.97105,2e-05,6.92944]
[1777047463111,39.13,77688.87,0.0,-0.97111,2e-05,6.91705]
[1777047465127,39.13,77681.23,0.0,-0.97123,2e-05,6.8925]
[1777047470161,39.13,77682.63,0.0,-0.9712,2e-05,6.89855]
[1777047471169,39.13,77690.09,0.0,-0.97108,2e-05,6.92333]
[1777047472175,39.13,77692.79,0.0,-0.97104,2e-05,6.93246]
[1777047477209,39.13,77694.3,0.0,-0.97101,2e-05,6.93857]
[1777047482244,39.13,77695.89,0.0,-0.97097,2e-05,6.94488]
[1777047485267,39.14,77684.08,0.0,-0.97116,2e-05,6.90665]
[1777047486274,39.14,77678.29,0.0,-0.97125,2e-05,6.88787]
[1777047487279,39.14,77678.8,0.0,-0.97124,2e-05,6.88981]
[1777047488286,39.14,77678.63,0.0,-0.97125,2e-05,6.88956]
[1777047493321,39.14,77680.71,0.0,-0.9712,2e-05,6.89786]
[1777047498357,39.14,77680.65,0.0,-0.9712,2e-05,6.89907]
[1777047503393,39.14,77679.69,0.0,-0.97121,2e-05,6.89733]
[1777047508427,39.15,77685.35,0.0,-0.97111,2e-05,6.91732]
[1777047510440,39.15,77688.67,0.0,-0.97105,2e-05,6.92877]
[1777047512455,39.15,77694.77,0.0,-0.97096,2e-05,6.94762]
[1777047513465,39.15,77701.42,0.0,-0.97085,2e-05,6.96979]
[1777047514471,39.15,77707.41,0.0,-0.97075,2e-05,6.9898]
[1777047515475,39.15,77710.81,0.0,-0.9707,2e-05,7.00123]
[1777047516483,39.15,77711.06,0.0,-0.97069,2e-05,7.00219]
[1777047519503,39.15,77713.15,0.0,-0.97066,2e-05,7.00944]
[1777047524547,39.15,77710.39,0.0,-0.9707,2e-05,7.00082]
[1777047528571,39.15,77704.15,0.0,-0.9708,2e-05,6.98063]
[1777047530585,39.15,77705.53,0.0,-0.97077,2e-05,6.98547]
[1777047535621,39.15,77699.91,0.0,-0.97086,2e-05,6.96761]
[1777047540655,39.15,77699.33,0.0,-0.97087,2e-05,6.96653]
[1777047545693,39.15,77695.94,0.0,-0.97092,2e-05,6.95618]
[1777047550728,39.16,77700.78,0.0,-0.97083,2e-05,6.97302]
[1777047555764,39.16,77706.25,0.0,-0.97074,2e-05,6.9919]
[1777047556769,39.16,77698.04,0.0,-0.97087,2e-05,6.96491]
[1777047557779,39.16,77693.81,0.0,-0.97094,2e-05,6.95109]
[1777047558785,39.16,77693.25,0.0,-0.97095,2e-05,6.94941]
[1777047559791,39.16,77696.74,0.0,-0.97089,2e-05,6.96111]
[1777047560798,39.16,77702.0,0.0,-0.97081,2e-05,6.97867]
[1777047562813,39.16,77709.76,0.0,-0.97068,2e-05,7.00468]
[1777047564829,39.16,77714.75,0.0,-0.9706,2e-05,7.02148]
[1777047566840,39.16,77707.77,0.0,-0.97071,2e-05,6.99852]
[1777047568855,39.16,77708.51,0.0,-0.9707,2e-05,7.00115]
[1777047573890,39.16,77708.62,0.0,-0.9707,2e-05,7.00037]
[1777047578925,39.16,77707.69,0.0,-0.97071,2e-05,6.99785]
[1777047581947,39.16,77702.06,0.0,-0.9708,2e-05,6.97957]
[1777047583964,39.16,77698.83,0.0,-0.97085,2e-05,6.96932]
[1777047587992,39.16,77708.53,0.0,-0.97069,2e-05,7.00189]
[1777047588996,39.16,77712.42,0.0,-0.97063,2e-05,7.01504]
[1777047593026,39.16,77706.38,0.0,-0.97072,2e-05,6.99543]
[1777047595038,39.16,77698.67,0.0,-0.97085,2e-05,6.9702]
[1777047600077,39.17,77702.5,0.0,-0.97078,2e-05,6.9836]
[1777047604100,39.17,77707.91,0.0,-0.97069,2e-05,7.002]
[1777047609137,39.17,77706.48,0.0,-0.97071,2e-05,6.99781]
[1777047614171,39.17,77703.41,0.0,-0.97076,2e-05,6.98826]
[1777047619207,39.17,77706.58,0.0,-0.9707,2e-05,6.99935]
[1777047621225,39.17,77713.4,0.0,-0.97059,2e-05,7.02217]
[1777047622228,39.17,77714.67,0.0,-0.97057,2e-05,7.02646]
[1777047627263,39.17,77714.87,0.0,-0.97056,2e-05,7.02744]
[1777047630284,39.17,77711.32,0.0,-0.97062,2e-05,7.0159]
[1777047633321,39.17,77699.7,0.0,-0.97081,2e-05,6.97598]
[1777047635335,39.17,77698.73,0.0,-0.97083,2e-05,6.97308]
[1777047640354,39.17,77695.69,0.0,-0.97087,2e-05,6.96387]
[1777047645389,39.17,77694.58,0.0,-0.97089,2e-05,6.96105]
[1777047651263,39.18,77687.36,0.0,-0.971,2e-05,6.93809]
[1777047652437,39.18,77679.76,0.0,-0.97112,2e-05,6.91345]
[1777047653444,39.18,77678.54,0.0,-0.97114,2e-05,6.90965]
[1777047654455,39.18,77677.94,0.0,-0.97115,2e-05,6.90793]
[1777047658483,39.18,77683.92,0.0,-0.97105,2e-05,6.92857]
[1777047661333,39.18,77689.83,0.0,-0.97095,2e-05,6.9487]
[1777047663514,39.18,77686.74,0.0,-0.971,2e-05,6.93893]
[1777047667547,39.18,77688.54,0.0,-0.97095,2e-05,6.94756]
[1777047670564,39.19,77691.13,0.0,-0.9709,2e-05,6.95853]
[1777047675598,39.19,77687.27,0.0,-0.97094,2e-05,6.94983]
[1777047680633,39.2,77687.43,0.0,-0.97092,2e-05,6.95441]
[1777047682653,39.2,77681.75,0.0,-0.971,2e-05,6.93732]
[1777047684661,39.2,77676.42,0.0,-0.97108,2e-05,6.92145]
[1777047685670,39.21,77670.24,0.0,-0.97117,2e-05,6.90203]
[1777047687682,39.21,77667.17,0.0,-0.97121,2e-05,6.89371]
[1777047692722,39.22,77666.7,0.0,-0.97121,2e-05,6.89495]
[1777047694734,39.22,77658.93,0.0,-0.97132,2e-05,6.87134]
[1777047696747,39.22,77665.22,0.0,-0.97121,2e-05,6.89373]
[1777047698767,39.22,77666.2,0.0,-0.97119,2e-05,6.89877]
[1777047700774,39.23,77658.62,0.0,-0.9713,2e-05,6.87574]
[1777047702788,39.23,77658.56,0.0,-0.97129,2e-05,6.87737]
[1777047707824,39.24,77659.4,0.0,-0.97125,2e-05,6.88469]
[1777047712859,39.24,77659.35,0.0,-0.97123,2e-05,6.88905]
[1777047718901,39.25,77660.92,0.0,-0.97118,2e-05,6.89951]
[1777047723937,39.26,77663.59,0.0,-0.97112,2e-05,6.91263]
[1777047728975,39.26,77658.2,0.0,-0.97118,2e-05,6.8993]
[1777047734012,39.27,77658.37,0.0,-0.97116,2e-05,6.90421]
[1777047738037,39.28,77650.44,0.0,-0.97126,2e-05,6.88175]
[1777047739043,39.28,77644.71,0.0,-0.97135,2e-05,6.86392]
[1777047740074,39.28,77644.04,0.0,-0.97136,2e-05,6.86264]
[1777047741061,39.28,77644.17,0.0,-0.97135,2e-05,6.86399]
[1777047743073,39.28,77634.95,0.0,-0.97149,2e-05,6.83585]
[1777047745089,39.29,77638.75,0.0,-0.97142,2e-05,6.85012]
[1777047746097,39.29,77629.7,0.0,-0.97156,2e-05,6.82169]
[1777047748110,39.29,77624.41,0.0,-0.97163,2e-05,6.80648]
[1777047750126,39.29,77623.62,0.0,-0.97163,2e-05,6.80593]
[1777047755161,39.3,77623.05,0.0,-0.97162,2e-05,6.8075]
[1777047760195,39.31,77629.78,0.0,-0.97149,2e-05,6.83436]
[1777047762208,39.31,77629.86,0.0,-0.97148,2e-05,6.83658]
[1777047767250,39.32,77636.5,0.0,-0.97135,2e-05,6.86389]
[1777047771275,39.33,77648.88,0.0,-0.97114,2e-05,6.90702]
[1777047772281,39.33,77659.88,0.0,-0.97095,2e-05,6.94478]
[1777047773288,39.33,77675.83,0.0,-0.97069,2e-05,6.99805]
[1777047774295,39.33,77675.37,0.0,-0.97069,2e-05,6.99724]
[1777047779330,39.34,77676.09,0.0,-0.97066,2e-05,7.00312]
[1777047782354,39.34,77682.12,0.0,-0.97056,2e-05,7.02508]
[1777047786379,39.34,77688.11,0.0,-0.97044,2e-05,7.0475]
[1777047789401,39.35,77694.81,0.0,-0.97033,2e-05,7.07157]
[1777047791414,39.35,77691.63,0.0,-0.97037,2e-05,7.06216]
[1777047792420,39.35,77691.66,0.0,-0.97037,2e-05,7.06286]
[1777047797457,39.35,77691.9,0.0,-0.97035,2e-05,7.0666]
[1777047801485,39.36,77710.23,0.0,-0.97004,2e-05,7.13]
[1777047802491,39.36,77727.22,0.0,-0.96975,2e-05,7.18741]
[1777047803500,39.36,77727.3,0.0,-0.96975,2e-05,7.18807]
[1777047805514,39.36,77713.9,0.0,-0.96996,2e-05,7.14468]
[1777047806523,39.36,77712.54,0.0,-0.96998,2e-05,7.14136]
[1777047810548,39.37,77708.58,0.0,-0.97004,2e-05,7.13004]
[1777047814576,39.37,77695.92,0.0,-0.97024,2e-05,7.08801]
[1777047815583,39.37,77695.55,0.0,-0.97025,2e-05,7.08729]
[1777047816593,39.37,77693.6,0.0,-0.97027,2e-05,7.08135]
[1777047822482,39.37,77696.82,0.0,-0.97021,2e-05,7.09483]
[1777047827700,39.38,77689.79,0.0,-0.97031,2e-05,7.07472]
[1777047829708,39.38,77687.27,0.0,-0.97034,2e-05,7.06748]
[1777047832552,39.38,77701.6,0.0,-0.9701,2e-05,7.11686]
[1777047833735,39.38,77702.15,0.0,-0.97009,2e-05,7.1192]
[1777047838771,39.39,77698.81,0.0,-0.97013,2e-05,7.11057]
[1777047843808,39.39,77699.61,0.0,-0.9701,2e-05,7.11579]
[1777047848842,39.4,77714.47,0.0,-0.96985,2e-05,7.16796]
[1777047849850,39.4,77721.15,0.0,-0.96973,2e-05,7.19086]
[1777047850855,39.4,77724.8,0.0,-0.96967,2e-05,7.20353]
[1777047851863,39.4,77726.43,0.0,-0.96964,2e-05,7.20939]
[1777047853877,39.4,77725.45,0.0,-0.96965,2e-05,7.2068]
[1777047854883,39.4,77719.67,0.0,-0.96975,2e-05,7.18772]
[1777047856897,39.4,77715.8,0.0,-0.96981,2e-05,7.17547]
[1777047861931,39.4,77716.45,0.0,-0.96979,2e-05,7.17959]
[1777047866970,39.41,77715.92,0.0,-0.96979,2e-05,7.17978]
[1777047872007,39.41,77710.18,0.0,-0.96988,2e-05,7.16076]
[1777047874018,39.41,77710.95,0.0,-0.96986,2e-05,7.16417]
[1777047877039,39.41,77718.49,0.0,-0.96973,2e-05,7.1907]
[1777047879053,39.41,77717.13,0.0,-0.96975,2e-05,7.18693]
[1777047884087,39.42,77717.28,0.0,-0.96974,2e-05,7.1893]
[1777047889123,39.42,77717.4,0.0,-0.96972,2e-05,7.19156]
[1777047894160,39.42,77718.05,0.0,-0.9697,2e-05,7.19557]
[1777047896172,39.42,77723.6,0.0,-0.96961,2e-05,7.21496]
[1777047898187,39.42,77721.93,0.0,-0.96963,2e-05,7.21003]
[1777047901212,39.43,77731.75,0.0,-0.96946,2e-05,7.2441]
[1777047903222,39.43,77729.78,0.0,-0.96949,2e-05,7.23806]
[1777047907249,39.43,77720.15,0.0,-0.96965,2e-05,7.20681]
[1777047908257,39.43,77714.46,0.0,-0.96974,2e-05,7.188]
[1777047909264,39.43,77714.45,0.0,-0.96974,2e-05,7.18831]
[1777047910271,39.43,77713.09,0.0,-0.96976,2e-05,7.18412]
[1777047912285,39.43,77718.29,0.0,-0.96967,2e-05,7.20232]
[1777047914302,39.43,77718.73,0.0,-0.96966,2e-05,7.20452]
[1777047919333,39.43,77716.61,0.0,-0.96969,2e-05,7.19917]
[1777047924370,39.44,77714.87,0.0,-0.96971,2e-05,7.19511]
[1777047929403,39.44,77719.15,0.0,-0.96962,2e-05,7.21164]
[1777047931424,39.44,77718.54,0.0,-0.96964,2e-05,7.20851]
[1777047932426,39.44,77712.98,0.0,-0.96973,2e-05,7.19017]
[1777047933433,39.44,77712.28,0.0,-0.96974,2e-05,7.18819]
[1777047936458,39.44,77703.95,0.0,-0.96987,2e-05,7.16141]
[1777047938471,39.45,77691.01,0.0,-0.97008,2e-05,7.11906]
[1777047939478,39.45,77687.3,0.0,-0.97014,2e-05,7.10718]
[1777047941491,39.45,77683.36,0.0,-0.9702,2e-05,7.09508]
[1777047943506,39.45,77675.12,0.0,-0.97033,2e-05,7.06878]
[1777047944514,39.45,77668.95,0.0,-0.97042,2e-05,7.04891]
[1777047945520,39.45,77667.47,0.0,-0.97044,2e-05,7.04461]
[1777047950555,39.46,77665.42,0.0,-0.97046,2e-05,7.04083]
[1777047955590,39.46,77665.85,0.0,-0.97044,2e-05,7.04524]
[1777047960626,39.47,77669.46,0.0,-0.97037,2e-05,7.06013]
[1777047965661,39.47,77671.46,0.0,-0.97032,2e-05,7.06962]
[1777047970696,39.47,77672.76,0.0,-0.97028,2e-05,7.07671]
[1777047971702,39.47,77681.83,0.0,-0.97013,2e-05,7.10738]
[1777047973542,39.48,77682.8,0.0,-0.97011,2e-05,7.11163]
[1777047974745,39.48,77689.57,0.0,-0.97,2e-05,7.13466]
[1777047975730,39.48,77700.6,0.0,-0.96981,2e-05,7.17198]
[1777047976740,39.48,77706.12,0.0,-0.96972,2e-05,7.19092]
[1777047977747,39.48,77704.35,0.0,-0.96975,2e-05,7.18537]
[1777047978754,39.48,77699.49,0.0,-0.96983,2e-05,7.16946]
[1777047980773,39.48,77699.64,0.0,-0.96982,2e-05,7.17071]
[1777047985804,39.48,77702.32,0.0,-0.96977,2e-05,7.18159]
[1777047990838,39.49,77701.68,0.0,-0.96977,2e-05,7.1813]
[1777047995873,39.49,77702.75,0.0,-0.96975,2e-05,7.185]
[1777047998895,39.49,77691.17,0.0,-0.96993,2e-05,7.14737]
[1777048000909,39.49,77686.06,0.0,-0.97001,2e-05,7.13113]
[1777048002923,39.49,77686.5,0.0,-0.97,2e-05,7.13347]
[1777048005944,39.5,77697.55,0.0,-0.96981,2e-05,7.17167]
[1777048007957,39.5,77700.16,0.0,-0.96977,2e-05,7.1812]
[1777048011987,39.5,77708.81,0.0,-0.96961,2e-05,7.21165]
[1777048014001,39.5,77712.47,0.0,-0.96955,2e-05,7.22461]
[1777048018031,39.5,77714.91,0.0,-0.9695,2e-05,7.23397]
[1777048023070,39.5,77714.45,0.0,-0.9695,2e-05,7.23383]
[1777048026090,39.5,77725.43,0.0,-0.96932,2e-05,7.27168]
[1777048028104,39.51,77725.82,0.0,-0.96931,2e-05,7.27348]
[1777048033142,39.51,77725.85,0.0,-0.9693,2e-05,7.27465]
[1777048038176,39.51,77731.52,0.0,-0.9692,2e-05,7.2949]
[1777048040190,39.51,77737.6,0.0,-0.9691,2e-05,7.31589]
[1777048042203,39.51,77742.31,0.0,-0.96902,2e-05,7.33217]
[1777048044218,39.51,77747.9,0.0,-0.96892,2e-05,7.35144]
[1777048046232,39.51,77750.81,0.0,-0.96887,2e-05,7.36153]
[1777048051266,39.51,77748.12,0.0,-0.96892,2e-05,7.35099]
[1777048053280,39.51,77741.28,0.0,-0.96904,2e-05,7.32791]
[1777048055295,39.51,77740.65,0.0,-0.96905,2e-05,7.32599]
[1777048060335,39.51,77745.16,0.0,-0.96897,2e-05,7.34193]
[1777048065366,39.51,77743.36,0.0,-0.96899,2e-05,7.33631]
[1777048070399,39.51,77742.37,0.0,-0.96901,2e-05,7.3335]
[1777048075435,39.51,77744.48,0.0,-0.96897,2e-05,7.34125]
[1777048080470,39.52,77745.89,0.0,-0.96894,2e-05,7.34654]
[1777048085505,39.52,77745.28,0.0,-0.96895,2e-05,7.34496]
[1777048090540,39.52,77744.2,0.0,-0.96897,2e-05,7.34179]
[1777048092554,39.52,77737.81,0.0,-0.96907,2e-05,7.3203]
[1777048094568,39.52,77738.22,0.0,-0.96907,2e-05,7.32193]
[1777048099603,39.52,77738.37,0.0,-0.96906,2e-05,7.32325]
[1777048104638,39.52,77735.56,0.0,-0.9691,2e-05,7.31435]
[1777048109672,39.52,77740.81,0.0,-0.96901,2e-05,7.33287]
[1777048114711,39.52,77729.77,0.0,-0.9692,2e-05,7.29433]
[1777048115715,39.52,77728.53,0.0,-0.96922,2e-05,7.29032]
[1777048117728,39.52,77723.49,0.0,-0.9693,2e-05,7.27367]
[1777048122765,39.52,77715.79,0.0,-0.96943,2e-05,7.24876]
[1777048123771,39.52,77710.77,0.0,-0.96951,2e-05,7.23212]
[1777048125785,39.53,77707.22,0.0,-0.96956,2e-05,7.22076]
[1777048130819,39.53,77703.29,0.0,-0.96962,2e-05,7.20909]
[1777048135854,39.53,77699.21,0.0,-0.96968,2e-05,7.19698]
[1777048140894,39.53,77697.07,0.0,-0.96971,2e-05,7.19149]
[1777048142907,39.53,77691.93,0.0,-0.96979,2e-05,7.17497]
[1777048144743,39.54,77685.75,0.0,-0.96989,2e-05,7.15504]
[1777048146936,39.54,77676.27,0.0,-0.97004,2e-05,7.12425]
[1777048148950,39.54,77675.42,0.0,-0.97005,2e-05,7.12229]
[1777048151970,39.54,77681.24,0.0,-0.96995,2e-05,7.14303]
[1777048154813,39.54,77683.46,0.0,-0.9699,2e-05,7.15172]
[1777048159021,39.54,77689.52,0.0,-0.9698,2e-05,7.17356]
[1777048161034,39.55,77687.64,0.0,-0.96982,2e-05,7.16802]
[1777048166068,39.55,77691.24,0.0,-0.96975,2e-05,7.1819]
[1777048172111,39.55,77691.62,0.0,-0.96974,2e-05,7.18354]
[1777048177146,39.55,77689.37,0.0,-0.96977,2e-05,7.17777]
[1777048182185,39.56,77690.51,0.0,-0.96974,2e-05,7.18334]
[1777048187215,39.56,77691.5,0.0,-0.96972,2e-05,7.18837]
[1777048190237,39.56,77698.13,0.0,-0.9696,2e-05,7.21159]
[1777048192250,39.56,77699.46,0.0,-0.96958,2e-05,7.21669]
[1777048197288,39.56,77704.44,0.0,-0.96949,2e-05,7.23482]
[1777048202325,39.57,77709.43,0.0,-0.9694,2e-05,7.25292]
[1777048203335,39.57,77717.57,0.0,-0.96926,2e-05,7.28062]
[1777048205346,39.57,77719.59,0.0,-0.96923,2e-05,7.28786]
[1777048208368,39.57,77724.59,0.0,-0.96914,2e-05,7.30529]
[1777048209374,39.57,77733.22,0.0,-0.96899,2e-05,7.33468]
[1777048211387,39.57,77735.97,0.0,-0.96895,2e-05,7.34427]
[1777048216422,39.57,77735.67,0.0,-0.96895,2e-05,7.34368]
[1777048221464,39.57,77739.78,0.0,-0.96888,2e-05,7.35805]
[1777048224480,39.57,77744.85,0.0,-0.96879,2e-05,7.3755]
[1777048226502,39.57,77742.79,0.0,-0.96883,2e-05,7.36858]
[1777048227502,39.57,77736.23,0.0,-0.96894,2e-05,7.34631]
[1777048230521,39.57,77731.85,0.0,-0.96901,2e-05,7.33167]
[1777048235560,39.57,77731.71,0.0,-0.96902,2e-05,7.32997]
[1777048240593,39.57,77727.02,0.0,-0.96909,2e-05,7.31467]
[1777048245627,39.57,77727.66,0.0,-0.96908,2e-05,7.31748]
[1777048249707,39.57,77742.9,0.0,-0.96882,2e-05,7.36961]
[1777048251685,39.57,77737.02,0.0,-0.96892,2e-05,7.34987]
[1777048252679,39.57,77741.59,0.0,-0.96884,2e-05,7.36555]
[1777048254698,39.57,77738.69,0.0,-0.96889,2e-05,7.35578]
[1777048256708,39.57,77739.49,0.0,-0.96887,2e-05,7.35863]
[1777048261742,39.57,77741.83,0.0,-0.96883,2e-05,7.36685]
[1777048263759,39.58,77751.88,0.0,-0.96866,2e-05,7.4012]
[1777048264763,39.58,77757.01,0.0,-0.96857,2e-05,7.41872]
[1777048265770,39.57,77755.49,0.0,-0.9686,2e-05,7.41349]
[1777048270809,39.57,77755.49,0.0,-0.9686,2e-05,7.41333]
[1777048271844,39.57,77763.84,0.0,-0.96846,2e-05,7.44188]
[1777048272828,39.57,77767.91,0.0,-0.96839,2e-05,7.45576]
[1777048274835,39.57,77771.79,0.0,-0.96832,2e-05,7.46888]
[1777048279870,39.57,77783.75,0.0,-0.96812,2e-05,7.50942]
[1777048280879,39.57,77780.28,0.0,-0.96818,2e-05,7.49728]
[1777048281891,39.57,77774.38,0.0,-0.96828,2e-05,7.47681]
[1777048282900,39.57,77765.03,0.0,-0.96844,2e-05,7.44458]
[1777048283899,39.57,77757.72,0.0,-0.96857,2e-05,7.41948]
[1777048284908,39.57,77753.6,0.0,-0.96864,2e-05,7.40536]
[1777048289939,39.57,77755.08,0.0,-0.96862,2e-05,7.41028]
[1777048293967,39.57,77761.85,0.0,-0.96851,2e-05,7.43156]
[1777048299003,39.57,77763.21,0.0,-0.96849,2e-05,7.43592]
[1777048300012,39.57,77768.74,0.0,-0.96839,2e-05,7.45482]
[1777048301018,39.57,77772.68,0.0,-0.96833,2e-05,7.46825]
[1777048306054,39.57,77768.92,0.0,-0.96839,2e-05,7.45481]
[1777048311086,39.57,77765.53,0.0,-0.96845,2e-05,7.44274]
[1777048316122,39.57,77762.01,0.0,-0.96851,2e-05,7.43033]
[1777048321157,39.57,77765.47,0.0,-0.96846,2e-05,7.44192]
[1777048326194,39.57,77761.13,0.0,-0.96853,2e-05,7.42674]
[1777048331229,39.57,77763.48,0.0,-0.96849,2e-05,7.43452]
[1777048335256,39.57,77757.92,0.0,-0.96859,2e-05,7.41525]
[1777048337269,39.57,77757.41,0.0,-0.9686,2e-05,7.41341]
[1777048342309,39.57,77757.61,0.0,-0.9686,2e-05,7.41394]
[1777048347340,39.57,77757.87,0.0,-0.96859,2e-05,7.41469]
[1777048352375,39.57,77768.62,0.0,-0.96842,2e-05,7.44959]
[1777048354389,39.57,77775.21,0.0,-0.9683,2e-05,7.47205]
[1777048355396,39.57,77782.62,0.0,-0.96818,2e-05,7.49743]
[1777048356402,39.57,77787.9,0.0,-0.96809,2e-05,7.51547]
[1777048357410,39.57,77787.63,0.0,-0.96809,2e-05,7.51435]
[1777048361439,39.56,77792.68,0.0,-0.96801,2e-05,7.531]
[1777048366477,39.56,77794.66,0.0,-0.96798,2e-05,7.53676]
[1777048371509,39.56,77795.99,0.0,-0.96796,2e-05,7.54021]
[1777048376542,39.56,77790.59,0.0,-0.96806,2e-05,7.52199]
[1777048380592,39.56,77784.77,0.0,-0.96816,2e-05,7.50132]
[1777048383593,39.56,77785.23,0.0,-0.96815,2e-05,7.50238]
[1777048384599,39.56,77791.49,0.0,-0.96805,2e-05,7.52366]
[1777048385607,39.56,77792.24,0.0,-0.96804,2e-05,7.52604]
[1777048390642,39.56,77793.88,0.0,-0.96801,2e-05,7.53066]
[1777048393664,39.56,77801.57,0.0,-0.96788,2e-05,7.55742]
[1777048394670,39.56,77811.68,0.0,-0.9677,2e-05,7.59303]
[1777048395677,39.56,77813.0,0.0,-0.96768,2e-05,7.59808]
[1777048397691,39.56,77818.04,0.0,-0.96758,2e-05,7.61651]
[1777048399705,39.56,77823.34,0.0,-0.96749,2e-05,7.63583]
[1777048402728,39.56,77825.72,0.0,-0.96744,2e-05,7.64529]
[1777048404741,39.57,77831.78,0.0,-0.96733,2e-05,7.66721]
[1777048405749,39.57,77838.62,0.0,-0.96721,2e-05,7.69151]
[1777048406755,39.57,77840.42,0.0,-0.96717,2e-05,7.69813]
[1777048409777,39.57,77831.53,0.0,-0.96732,2e-05,7.66783]
[1777048410786,39.57,77825.47,0.0,-0.96741,2e-05,7.64995]
[1777048411791,39.57,77826.43,0.0,-0.9674,2e-05,7.65187]
[1777048416826,39.58,77825.83,0.0,-0.9674,2e-05,7.65156]
[1777048421860,39.58,77829.43,0.0,-0.96733,2e-05,7.66591]
[1777048426897,39.58,77823.55,0.0,-0.96743,2e-05,7.64551]
[1777048431933,39.58,77828.23,0.0,-0.96735,2e-05,7.66285]
[1777048436967,39.58,77830.09,0.0,-0.96731,2e-05,7.67103]
[1777048440996,39.58,77838.28,0.0,-0.96715,2e-05,7.70101]
[1777048445031,39.59,77831.48,0.0,-0.96724,2e-05,7.6832]
[1777048450065,39.6,77833.36,0.0,-0.9672,2e-05,7.69126]
[1777048455101,39.6,77822.65,0.0,-0.96739,2e-05,7.65445]
[1777048456108,39.6,77819.56,0.0,-0.96744,2e-05,7.64401]
[1777048457119,39.6,77829.5,0.0,-0.96726,2e-05,7.67912]
[1777048458122,39.6,77831.95,0.0,-0.96722,2e-05,7.68801]
[1777048460136,39.6,77826.66,0.0,-0.96731,2e-05,7.6701]
[1777048461142,39.6,77819.07,0.0,-0.96744,2e-05,7.64313]
[1777048462150,39.6,77816.95,0.0,-0.96748,2e-05,7.63532]
[1777048466188,39.6,77826.04,0.0,-0.96733,2e-05,7.66625]
[1777048467045,39.6,77826.95,0.0,-0.96731,2e-05,7.66977]
[1777048472219,39.6,77829.12,0.0,-0.96728,2e-05,7.67637]
[1777048474234,39.6,77819.17,0.0,-0.96745,2e-05,7.64223]
[1777048477115,39.6,77816.02,0.0,-0.9675,2e-05,7.63232]
[1777048482295,39.6,77819.78,0.0,-0.96742,2e-05,7.64731]
[1777048487185,39.61,77827.77,0.0,-0.96727,2e-05,7.67704]
[1777048488336,39.61,77835.36,0.0,-0.96714,2e-05,7.70396]
[1777048489342,39.61,77844.38,0.0,-0.96697,2e-05,7.73595]
[1777048490349,39.61,77845.13,0.0,-0.96696,2e-05,7.73886]
[1777048491357,39.61,77845.53,0.0,-0.96695,2e-05,7.74049]
[1777048495386,39.61,77850.79,0.0,-0.96685,2e-05,7.75982]
[1777048497402,39.61,77862.92,0.0,-0.96664,2e-05,7.80302]
[1777048499414,39.61,77864.9,0.0,-0.9666,2e-05,7.81029]
[1777048501427,39.61,77858.68,0.0,-0.96671,2e-05,7.78848]
[1777048503440,39.61,77856.01,0.0,-0.96676,2e-05,7.77927]
[1777048507469,39.61,77861.64,0.0,-0.96665,2e-05,7.79974]
[1777048509484,39.61,77860.14,0.0,-0.96668,2e-05,7.79467]
[1777048515525,39.62,77856.65,0.0,-0.96671,2e-05,7.78763]
[1777048520559,39.62,77856.23,0.0,-0.96671,2e-05,7.78795]
[1777048525595,39.62,77854.85,0.0,-0.96673,2e-05,7.78461]
[1777048526601,39.62,77853.38,0.0,-0.96675,2e-05,7.77956]
[1777048528617,39.62,77859.39,0.0,-0.96664,2e-05,7.80107]
[1777048529625,39.62,77867.14,0.0,-0.96651,2e-05,7.82867]
[1777048530630,39.63,77867.55,0.0,-0.9665,2e-05,7.83023]
[1777048531639,39.63,77867.98,0.0,-0.9665,2e-05,7.83006]
[1777048534659,39.63,77859.3,0.0,-0.96665,2e-05,7.79943]
[1777048536674,39.63,77862.95,0.0,-0.96658,2e-05,7.81264]
[1777048538687,39.63,77862.18,0.0,-0.9666,2e-05,7.81009]
[1777048540702,39.63,77867.38,0.0,-0.9665,2e-05,7.82869]
[1777048542717,39.63,77869.39,0.0,-0.96647,2e-05,7.83594]
[1777048547750,39.63,77869.49,0.0,-0.96646,2e-05,7.83653]
[1777048548757,39.63,77874.7,0.0,-0.96637,2e-05,7.85508]
[1777048549767,39.63,77876.58,0.0,-0.96634,2e-05,7.86179]
[1777048552785,39.63,77885.87,0.0,-0.96617,2e-05,7.89486]
[1777048553794,39.63,77886.65,0.0,-0.96615,2e-05,7.8976]
[1777048555807,39.63,77881.42,0.0,-0.96625,2e-05,7.87889]
[1777048560842,39.63,77878.87,0.0,-0.9663,2e-05,7.86976]
[1777048564872,39.63,77873.46,0.0,-0.96639,2e-05,7.85054]
[1777048569904,39.63,77874.22,0.0,-0.96638,2e-05,7.85335]
[1777048574941,39.63,77876.84,0.0,-0.96633,2e-05,7.86274]
[1777048579974,39.63,77876.35,0.0,-0.96634,2e-05,7.86102]
[1777048585012,39.63,77880.85,0.0,-0.96626,2e-05,7.877]
[1777048591051,39.63,77881.25,0.0,-0.96626,2e-05,7.8765]
[1777048596087,39.63,77881.22,0.0,-0.96626,2e-05,7.87632]
[1777048598104,39.63,77871.59,0.0,-0.96644,2e-05,7.84127]
[1777048599108,39.62,77845.69,0.0,-0.9669,2e-05,7.74896]
[1777048600119,39.62,77838.13,0.0,-0.96704,2e-05,7.72179]
[1777048601123,39.62,77837.39,0.0,-0.96706,2e-05,7.71865]
[1777048606165,39.62,77836.76,0.0,-0.96708,2e-05,7.71376]
[1777048610193,39.62,77831.97,0.0,-0.96718,2e-05,7.69489]
[1777048615228,39.61,77829.81,0.0,-0.96723,2e-05,7.68489]
[1777048620262,39.61,77829.37,0.0,-0.96725,2e-05,7.681]
[1777048623284,39.61,77820.22,0.0,-0.96741,2e-05,7.64762]
[1777048624291,39.61,77820.23,0.0,-0.96742,2e-05,7.64724]
[1777048626306,39.6,77832.78,0.0,-0.9672,2e-05,7.69029]
[1777048627313,39.6,77835.64,0.0,-0.96715,2e-05,7.69983]
[1777048629329,39.6,77838.91,0.0,-0.9671,2e-05,7.71029]
[1777048632349,39.6,77844.32,0.0,-0.96701,2e-05,7.72771]
[1777048634362,39.6,77839.26,0.0,-0.96711,2e-05,7.70886]
[1777048639396,39.59,77837.47,0.0,-0.96715,2e-05,7.70005]
[1777048644437,39.59,77832.61,0.0,-0.96725,2e-05,7.68058]
[1777048647451,39.59,77840.04,0.0,-0.96713,2e-05,7.70523]
[1777048649468,39.59,77842.29,0.0,-0.96709,2e-05,7.71213]
[1777048654504,39.58,77834.46,0.0,-0.96725,2e-05,7.6803]
[1777048656517,39.58,77830.08,0.0,-0.96733,2e-05,7.66401]
[1777048661554,39.58,77824.78,0.0,-0.96744,2e-05,7.64329]
[1777048663567,39.58,77819.93,0.0,-0.96753,2e-05,7.62554]
[1777048665581,39.58,77819.23,0.0,-0.96754,2e-05,7.62234]
[1777048670618,39.57,77818.74,0.0,-0.96756,2e-05,7.61881]
[1777048671624,39.57,77812.83,0.0,-0.96767,2e-05,7.59787]
[1777048673638,39.57,77811.93,0.0,-0.96769,2e-05,7.59405]
[1777048678673,39.57,77809.7,0.0,-0.96773,2e-05,7.58471]
[1777048683708,39.57,77806.21,0.0,-0.9678,2e-05,7.5711]
[1777048688743,39.57,77805.59,0.0,-0.96782,2e-05,7.56753]
[1777048693779,39.56,77807.0,0.0,-0.9678,2e-05,7.57103]
[1777048696798,39.56,77798.47,0.0,-0.96795,2e-05,7.54064]
[1777048698813,39.56,77795.84,0.0,-0.968,2e-05,7.53103]
[1777048703848,39.56,77794.74,0.0,-0.96803,2e-05,7.52596]
[1777048708883,39.56,77800.33,0.0,-0.96794,2e-05,7.54424]
[1777048711904,39.56,77807.53,0.0,-0.96782,2e-05,7.56667]
[1777048714925,39.56,77795.47,0.0,-0.96804,2e-05,7.52411]
[1777048715931,39.56,77792.64,0.0,-0.96809,2e-05,7.51413]
[1777048720966,39.55,77790.9,0.0,-0.96812,2e-05,7.50722]
[1777048726002,39.55,77791.13,0.0,-0.96812,2e-05,7.50712]
[1777048731044,39.55,77790.84,0.0,-0.96813,2e-05,7.50524]
[1777048736076,39.55,77792.12,0.0,-0.96811,2e-05,7.50878]
[1777048738088,39.55,77787.96,0.0,-0.96819,2e-05,7.49409]
[1777048743123,39.55,77785.8,0.0,-0.96823,2e-05,7.48593]
[1777048745136,39.55,77780.2,0.0,-0.96832,2e-05,7.4664]
[1777048747149,39.55,77776.01,0.0,-0.9684,2e-05,7.4518]
[1777048753196,39.55,77775.52,0.0,-0.96841,2e-05,7.44962]
[1777048757223,39.55,77768.45,0.0,-0.96853,2e-05,7.42509]
[1777048762254,39.55,77768.78,0.0,-0.96853,2e-05,7.42602]
[1777048767288,39.55,77768.42,0.0,-0.96853,2e-05,7.42457]
[1777048772324,39.55,77766.33,0.0,-0.96858,2e-05,7.41551]
[1777048777359,39.55,77768.4,0.0,-0.96854,2e-05,7.42244]
[1777048782393,39.55,77769.13,0.0,-0.96853,2e-05,7.42474]
[1777048785415,39.55,77757.91,0.0,-0.96872,2e-05,7.38629]
[1777048786421,39.55,77756.27,0.0,-0.96875,2e-05,7.38071]
[1777048789443,39.55,77749.88,0.0,-0.96886,2e-05,7.35905]
[1777048794477,39.55,77754.19,0.0,-0.96878,2e-05,7.37402]
[1777048799512,39.55,77756.67,0.0,-0.96874,2e-05,7.38266]
[1777048801530,39.55,77762.37,0.0,-0.96864,2e-05,7.40216]
[1777048802543,39.55,77768.2,0.0,-0.96854,2e-05,7.4221]
[1777048803541,39.55,77774.94,0.0,-0.96843,2e-05,7.44516]
[1777048804548,39.55,77774.43,0.0,-0.96844,2e-05,7.44334]
[1777048808578,39.55,77765.95,0.0,-0.96858,2e-05,7.41403]
[1777048810590,39.55,77768.01,0.0,-0.96855,2e-05,7.421]
[1777048815628,39.55,77770.03,0.0,-0.96852,2e-05,7.42773]
[1777048820662,39.55,77762.14,0.0,-0.96865,2e-05,7.40056]
[1777048821668,39.55,77753.21,0.0,-0.9688,2e-05,7.37005]
[1777048822676,39.55,77748.72,0.0,-0.96888,2e-05,7.35477]
[1777048823682,39.55,77749.38,0.0,-0.96887,2e-05,7.35706]
[1777048825700,39.55,77740.43,0.0,-0.96902,2e-05,7.32679]
[1777048826709,39.55,77734.43,0.0,-0.96912,2e-05,7.30654]
[1777048827716,39.55,77730.44,0.0,-0.96918,2e-05,7.29315]
[1777048829606,39.55,77724.87,0.0,-0.96928,2e-05,7.27465]
[1777048831739,39.55,77722.7,0.0,-0.96932,2e-05,7.26597]
[1777048832748,39.55,77715.01,0.0,-0.96945,2e-05,7.24027]
[1777048834760,39.55,77714.74,0.0,-0.96945,2e-05,7.23983]
[1777048835766,39.55,77706.41,0.0,-0.96958,2e-05,7.21209]
[1777048837781,39.55,77699.72,0.0,-0.96969,2e-05,7.19023]
[1777048839677,39.55,77696.15,0.0,-0.96975,2e-05,7.17895]
[1777048842817,39.55,77689.0,0.0,-0.96986,2e-05,7.15612]
[1777048844830,39.55,77683.18,0.0,-0.96995,2e-05,7.13746]
[1777048846851,39.55,77683.36,0.0,-0.96995,2e-05,7.1389]
[1777048848861,39.56,77675.18,0.0,-0.97008,2e-05,7.11252]
[1777048849869,39.56,77669.85,0.0,-0.97016,2e-05,7.09526]
[1777048850876,39.56,77670.19,0.0,-0.97015,2e-05,7.09685]
[1777048851886,39.56,77669.88,0.0,-0.97016,2e-05,7.09631]
[1777048855912,39.56,77662.61,0.0,-0.97026,2e-05,7.07417]
[1777048857933,39.56,77655.85,0.0,-0.97037,2e-05,7.05284]
[1777048859937,39.56,77652.87,0.0,-0.97041,2e-05,7.04408]
[1777048862982,39.57,77639.29,0.0,-0.97062,2e-05,7.00108]
[1777048863973,39.57,77633.48,0.0,-0.97071,2e-05,6.9826]
[1777048864980,39.57,77627.63,0.0,-0.97081,2e-05,6.96408]
[1777048865990,39.57,77626.92,0.0,-0.97081,2e-05,6.96242]
[1777048866993,39.57,77626.73,0.0,-0.97081,2e-05,6.96249]
[1777048869009,39.57,77621.24,0.0,-0.97089,2e-05,6.94593]
[1777048871022,39.57,77609.35,0.0,-0.97108,2e-05,6.9086]
[1777048873037,39.58,77606.43,0.0,-0.97112,2e-05,6.90061]
[1777048874044,39.58,77600.34,0.0,-0.9712,2e-05,6.88242]
[1777048875060,39.58,77599.99,0.0,-0.97121,2e-05,6.88211]
[1777048880098,39.59,77602.71,0.0,-0.97115,2e-05,6.8942]
[1777048885131,39.59,77604.51,0.0,-0.97109,2e-05,6.90475]
[1777048889150,39.6,77599.73,0.0,-0.97115,2e-05,6.89239]
[1777048894186,39.6,77602.53,0.0,-0.9711,2e-05,6.90378]
[1777048896206,39.61,77596.49,0.0,-0.97118,2e-05,6.88574]
[1777048897212,39.61,77588.69,0.0,-0.9713,2e-05,6.86128]
[1777048898218,39.61,77588.5,0.0,-0.9713,2e-05,6.86152]
[1777048903254,39.62,77587.03,0.0,-0.9713,2e-05,6.86099]
[1777048906275,39.62,77599.04,0.0,-0.9711,2e-05,6.90241]
[1777048907282,39.62,77603.08,0.0,-0.97103,2e-05,6.91632]
[1777048912317,39.63,77598.37,0.0,-0.97109,2e-05,6.90484]
[1777048914332,39.63,77592.14,0.0,-0.97118,2e-05,6.8862]
[1777048918361,39.63,77583.55,0.0,-0.9713,2e-05,6.8616]
[1777048919368,39.64,77579.74,0.0,-0.97136,2e-05,6.85013]
[1777048921380,39.64,77569.27,0.0,-0.97151,2e-05,6.81812]
[1777048922387,39.64,77568.6,0.0,-0.97152,2e-05,6.81687]
[1777048926415,39.65,77583.73,0.0,-0.97126,2e-05,6.8693]
[1777048927424,39.65,77587.7,0.0,-0.97119,2e-05,6.88298]
[1777048929437,39.65,77598.6,0.0,-0.97101,2e-05,6.91995]
[1777048930448,39.65,77604.3,0.0,-0.97092,2e-05,6.93925]
[1777048931454,39.65,77606.29,0.0,-0.97088,2e-05,6.94645]
[1777048932457,39.65,77611.95,0.0,-0.97079,2e-05,6.96563]
[1777048933465,39.65,77619.02,0.0,-0.97067,2e-05,6.98942]
[1777048934471,39.65,77616.52,0.0,-0.97071,2e-05,6.98187]
[1777048936486,39.66,77611.38,0.0,-0.97078,2e-05,6.96638]
[1777048939510,39.66,77617.01,0.0,-0.97068,2e-05,6.98676]
[1777048943537,39.66,77610.58,0.0,-0.97077,2e-05,6.96828]
[1777048948571,39.67,77613.38,0.0,-0.97071,2e-05,6.98071]
[1777048953605,39.67,77619.65,0.0,-0.9706,2e-05,7.00272]
[1777048955620,39.68,77609.76,0.0,-0.97076,2e-05,6.97159]
[1777048956628,39.68,77603.93,0.0,-0.97085,2e-05,6.95321]
[1777048957634,39.68,77603.25,0.0,-0.97085,2e-05,6.95168]
[1777048962669,39.68,77600.88,0.0,-0.97087,2e-05,6.94737]
[1777048967706,39.69,77590.64,0.0,-0.97102,2e-05,6.91751]
[1777048968714,39.7,77586.39,0.0,-0.97105,2e-05,6.91102]
[1777048970732,39.72,77592.02,0.0,-0.97089,2e-05,6.94395]
[1777048971733,39.72,77598.33,0.0,-0.97078,2e-05,6.9652]
[1777048972738,39.72,77598.02,0.0,-0.97078,2e-05,6.96484]
[1777048977774,39.73,77601.75,0.0,-0.97071,2e-05,6.98023]
[1777048980796,39.73,77609.38,0.0,-0.97058,2e-05,7.00706]
[1777048982809,39.73,77604.13,0.0,-0.97065,2e-05,6.9911]
[1777048984827,39.74,77608.53,0.0,-0.97058,2e-05,7.0067]
[1777048989861,39.74,77615.17,0.0,-0.97046,2e-05,7.0314]
[1777048991879,39.74,77615.99,0.0,-0.97044,2e-05,7.0352]
[1777048996911,39.75,77621.61,0.0,-0.97033,2e-05,7.05634]
[1777048997919,39.75,77632.81,0.0,-0.97015,2e-05,7.09378]
[1777049000828,39.75,77641.54,0.0,-0.97,2e-05,7.12401]
[1777049003967,39.75,77644.82,0.0,-0.96994,2e-05,7.13607]
[1777049005979,39.75,77654.57,0.0,-0.96977,2e-05,7.1692]
[1777049007991,39.75,77659.01,0.0,-0.9697,2e-05,7.18466]
[1777049010901,39.75,77644.12,0.0,-0.96994,2e-05,7.13606]
[1777049013027,39.76,77640.57,0.0,-0.97,2e-05,7.12324]
[1777049018062,39.76,77642.82,0.0,-0.96995,2e-05,7.1326]
[1777049021085,39.76,77649.14,0.0,-0.96984,2e-05,7.1547]
[1777049022090,39.76,77655.86,0.0,-0.96973,2e-05,7.1774]
[1777049024104,39.76,77659.68,0.0,-0.96967,2e-05,7.19077]
[1777049029139,39.76,77659.14,0.0,-0.96967,2e-05,7.19037]
[1777049034174,39.77,77662.64,0.0,-0.9696,2e-05,7.20341]
[1777049037195,39.77,77669.64,0.0,-0.96948,2e-05,7.22781]
[1777049042234,39.77,77673.15,0.0,-0.96942,2e-05,7.24045]
[1777049044250,39.77,77680.64,0.0,-0.96929,2e-05,7.26617]
[1777049045253,39.77,77688.63,0.0,-0.96916,2e-05,7.29318]
[1777049046260,39.77,77693.69,0.0,-0.96907,2e-05,7.31022]
[1777049047272,39.77,77698.89,0.0,-0.96898,2e-05,7.32797]
[1777049048274,39.77,77704.78,0.0,-0.96888,2e-05,7.34793]
[1777049049281,39.77,77701.09,0.0,-0.96895,2e-05,7.33549]
[1777049050287,39.77,77695.2,0.0,-0.96905,2e-05,7.31565]
[1777049051294,39.77,77693.38,0.0,-0.96908,2e-05,7.30959]
[1777049056329,39.77,77690.21,0.0,-0.96913,2e-05,7.29941]
[1777049061366,39.77,77689.38,0.0,-0.96914,2e-05,7.29715]
[1777049064388,39.77,77697.84,0.0,-0.96899,2e-05,7.32599]
[1777049065393,39.77,77699.39,0.0,-0.96897,2e-05,7.33129]
[1777049070429,39.77,77695.42,0.0,-0.96903,2e-05,7.31819]
[1777049073449,39.77,77687.57,0.0,-0.96917,2e-05,7.29022]
[1777049074458,39.77,77687.34,0.0,-0.96917,2e-05,7.28956]
[1777049079492,39.77,77683.85,0.0,-0.96923,2e-05,7.27849]
[1777049084530,39.78,77686.64,0.0,-0.96918,2e-05,7.28853]
[1777049089566,39.78,77693.8,0.0,-0.96906,2e-05,7.31321]
[1777049093593,39.78,77701.52,0.0,-0.96892,2e-05,7.33956]
[1777049096614,39.78,77701.24,0.0,-0.96893,2e-05,7.33871]
[1777049098628,39.78,77697.45,0.0,-0.96899,2e-05,7.32601]
[1777049103662,39.78,77697.64,0.0,-0.96899,2e-05,7.32696]
[1777049108698,39.78,77698.6,0.0,-0.96897,2e-05,7.33049]
[1777049112727,39.78,77706.77,0.0,-0.96883,2e-05,7.35828]
[1777049114743,39.78,77707.75,0.0,-0.96881,2e-05,7.36159]
[1777049115748,39.78,77700.45,0.0,-0.96894,2e-05,7.3369]
[1777049116755,39.78,77697.67,0.0,-0.96898,2e-05,7.32755]
[1777049119775,39.78,77700.6,0.0,-0.96893,2e-05,7.33764]
[1777049120784,39.78,77702.45,0.0,-0.9689,2e-05,7.34393]
[1777049125819,39.78,77708.47,0.0,-0.9688,2e-05,7.36443]
[1777049127834,39.78,77707.8,0.0,-0.96881,2e-05,7.36214]
[1777049128849,39.78,77705.38,0.0,-0.96885,2e-05,7.35394]
[1777049133875,39.78,77708.48,0.0,-0.96881,2e-05,7.36275]
[1777049135887,39.78,77711.53,0.0,-0.96876,2e-05,7.37307]
[1777049140924,39.78,77719.36,0.0,-0.96862,2e-05,7.39953]
[1777049142936,39.78,77711.68,0.0,-0.96875,2e-05,7.37336]
[1777049143943,39.78,77704.44,0.0,-0.96888,2e-05,7.34879]
[1777049144951,39.78,77704.73,0.0,-0.96887,2e-05,7.34975]
[1777049145960,39.78,77705.16,0.0,-0.96886,2e-05,7.35123]
[1777049147977,39.78,77697.08,0.0,-0.969,2e-05,7.32397]
[1777049149991,39.78,77694.37,0.0,-0.96904,2e-05,7.31493]
[1777049154014,39.78,77693.21,0.0,-0.96906,2e-05,7.31135]
[1777049159069,39.78,77693.88,0.0,-0.96905,2e-05,7.31402]
[1777049161070,39.78,77706.75,0.0,-0.96883,2e-05,7.35766]
[1777049163078,39.78,77709.46,0.0,-0.96879,2e-05,7.36691]
[1777049165094,39.78,77700.4,0.0,-0.96894,2e-05,7.33624]
[1777049166099,39.78,77703.4,0.0,-0.96889,2e-05,7.3464]
[1777049168114,39.78,77711.23,0.0,-0.96876,2e-05,7.37298]
[1777049169121,39.78,77720.5,0.0,-0.9686,2e-05,7.40449]
[1777049170127,39.78,77720.2,0.0,-0.9686,2e-05,7.40345]
[1777049172023,39.78,77720.49,0.0,-0.9686,2e-05,7.40431]
[1777049174155,39.78,77707.26,0.0,-0.96882,2e-05,7.35929]
[1777049176172,39.78,77703.6,0.0,-0.96889,2e-05,7.34686]
[1777049178184,39.78,77696.41,0.0,-0.96901,2e-05,7.32262]
[1777049180206,39.78,77695.45,0.0,-0.96902,2e-05,7.31948]
[1777049185234,39.78,77703.51,0.0,-0.96888,2e-05,7.34707]
[1777049187250,39.78,77709.45,0.0,-0.96878,2e-05,7.36726]
[1777049188257,39.78,77716.47,0.0,-0.96867,2e-05,7.39108]
[1777049190269,39.78,77722.52,0.0,-0.96856,2e-05,7.4116]
[1777049192283,39.78,77727.99,0.0,-0.96848,2e-05,7.42831]
[1777049196314,39.78,77722.68,0.0,-0.96857,2e-05,7.40985]
[1777049201348,39.78,77725.43,0.0,-0.96853,2e-05,7.41869]
[1777049206386,39.78,77720.12,0.0,-0.96862,2e-05,7.40018]
[1777049208398,39.78,77713.43,0.0,-0.96873,2e-05,7.37735]
[1777049210415,39.78,77713.03,0.0,-0.96874,2e-05,7.37595]
[1777049215449,39.78,77718.07,0.0,-0.96865,2e-05,7.39295]
[1777049219478,39.78,77719.72,0.0,-0.96863,2e-05,7.39836]
[1777049224509,39.78,77720.4,0.0,-0.96862,2e-05,7.40035]
[1777049229546,39.78,77718.37,0.0,-0.96865,2e-05,7.39317]
[1777049234582,39.78,77717.71,0.0,-0.96867,2e-05,7.39069]
[1777049239616,39.78,77717.82,0.0,-0.96867,2e-05,7.39083]
[1777049244652,39.78,77725.24,0.0,-0.96854,2e-05,7.4158]
[1777049246674,39.78,77728.45,0.0,-0.96849,2e-05,7.42654]
[1777049251701,39.78,77727.31,0.0,-0.96852,2e-05,7.4204]
[1777049252708,39.77,77717.03,0.0,-0.96869,2e-05,7.38535]
[1777049253716,39.77,77709.13,0.0,-0.96882,2e-05,7.35852]
[1777049254722,39.77,77705.68,0.0,-0.96888,2e-05,7.34685]
[1777049258750,39.78,77701.75,0.0,-0.96895,2e-05,7.33368]
[1777049262778,39.78,77699.41,0.0,-0.96899,2e-05,7.32601]
[1777049267815,39.78,77697.08,0.0,-0.96902,2e-05,7.31848]
[1777049271842,39.78,77691.87,0.0,-0.96911,2e-05,7.30125]
[1777049276878,39.78,77693.0,0.0,-0.96909,2e-05,7.30555]
[1777049281917,39.78,77697.92,0.0,-0.969,2e-05,7.32259]
[1777049283936,39.78,77698.69,0.0,-0.96899,2e-05,7.3253]
[1777049288964,39.78,77697.16,0.0,-0.96901,2e-05,7.32045]
[1777049293997,39.78,77707.23,0.0,-0.96884,2e-05,7.3548]
[1777049295009,39.78,77707.1,0.0,-0.96884,2e-05,7.35437]
[1777049298031,39.78,77701.31,0.0,-0.96894,2e-05,7.33485]
[1777049300043,39.78,77695.76,0.0,-0.96903,2e-05,7.31623]
[1777049305084,39.78,77695.2,0.0,-0.96904,2e-05,7.31473]
[1777049310116,39.78,77693.24,0.0,-0.96907,2e-05,7.30856]
[1777049314150,39.78,77687.52,0.0,-0.96917,2e-05,7.28791]
[1777049315148,39.78,77678.95,0.0,-0.96932,2e-05,7.25913]
[1777049317167,39.78,77676.8,0.0,-0.96935,2e-05,7.2523]
[1777049322202,39.78,77677.64,0.0,-0.96933,2e-05,7.25603]
[1777049327239,39.78,77680.44,0.0,-0.96928,2e-05,7.26627]
[1777049331266,39.79,77673.91,0.0,-0.96939,2e-05,7.24497]
[1777049333162,39.79,77667.23,0.0,-0.9695,2e-05,7.22296]
[1777049335293,39.79,77658.04,0.0,-0.96965,2e-05,7.19272]
[1777049337308,39.79,77654.91,0.0,-0.96969,2e-05,7.18282]
[1777049340327,39.79,77647.95,0.0,-0.9698,2e-05,7.16054]
[1777049343233,39.79,77648.5,0.0,-0.96979,2e-05,7.16332]
[1777049345368,39.79,77639.77,0.0,-0.96993,2e-05,7.135]
[1777049346369,39.79,77634.72,0.0,-0.97001,2e-05,7.1186]
[1777049347376,39.79,77633.93,0.0,-0.97002,2e-05,7.11635]
[1777049348383,39.79,77634.02,0.0,-0.97002,2e-05,7.11704]
[1777049350399,39.79,77640.62,0.0,-0.96991,2e-05,7.13967]
[1777049352416,39.79,77642.34,0.0,-0.96987,2e-05,7.14611]
[1777049357449,39.8,77642.2,0.0,-0.96987,2e-05,7.14736]
[1777049359463,39.8,77634.74,0.0,-0.96999,2e-05,7.12333]
[1777049361476,39.8,77635.97,0.0,-0.96996,2e-05,7.12813]
[1777049365504,39.8,77629.98,0.0,-0.97005,2e-05,7.10983]
[1777049367519,39.8,77627.66,0.0,-0.97009,2e-05,7.10295]
[1777049370540,39.81,77616.83,0.0,-0.97026,2e-05,7.06849]
[1777049372557,39.81,77617.95,0.0,-0.97024,2e-05,7.07133]
[1777049374568,39.81,77623.29,0.0,-0.97015,2e-05,7.08985]
[1777049375575,39.81,77623.07,0.0,-0.97015,2e-05,7.08956]
[1777049378596,39.81,77617.93,0.0,-0.97023,2e-05,7.07392]
[1777049380610,39.81,77620.5,0.0,-0.97018,2e-05,7.08328]
[1777049385645,39.82,77621.2,0.0,-0.97016,2e-05,7.0878]
[1777049388666,39.82,77624.69,0.0,-0.9701,2e-05,7.10058]
[1777049393705,39.82,77625.09,0.0,-0.97008,2e-05,7.10397]
[1777049398737,39.82,77621.32,0.0,-0.97013,2e-05,7.09357]
[1777049402764,39.83,77629.17,0.0,-0.96999,2e-05,7.12118]
[1777049403772,39.83,77635.04,0.0,-0.9699,2e-05,7.14103]
[1777049404782,39.83,77637.32,0.0,-0.96986,2e-05,7.14896]
[1777049405785,39.83,77638.31,0.0,-0.96984,2e-05,7.15259]
[1777049408810,39.83,77645.8,0.0,-0.96971,2e-05,7.17875]
[1777049412846,39.83,77639.43,0.0,-0.96981,2e-05,7.15874]
[1777049413847,39.83,77635.34,0.0,-0.96987,2e-05,7.14549]
[1777049418882,39.83,77638.55,0.0,-0.96981,2e-05,7.15777]
[1777049423921,39.84,77637.36,0.0,-0.96982,2e-05,7.15545]
[1777049428951,39.84,77635.6,0.0,-0.96984,2e-05,7.15125]
[1777049432980,39.84,77646.81,0.0,-0.96966,2e-05,7.18801]
[1777049433865,39.84,77648.51,0.0,-0.96963,2e-05,7.19394]
[1777049437008,39.84,77654.74,0.0,-0.96952,2e-05,7.21544]
[1777049441040,39.84,77647.69,0.0,-0.96964,2e-05,7.19285]
[1777049442048,39.84,77647.76,0.0,-0.96963,2e-05,7.19335]
[1777049445069,39.85,77652.91,0.0,-0.96954,2e-05,7.21123]
[1777049450106,39.85,77651.01,0.0,-0.96957,2e-05,7.20605]
[1777049455141,39.85,77645.93,0.0,-0.96965,2e-05,7.19031]
[1777049456145,39.85,77644.08,0.0,-0.96968,2e-05,7.18442]
[1777049461190,39.85,77644.68,0.0,-0.96966,2e-05,7.18775]
[1777049463201,39.85,77635.84,0.0,-0.9698,2e-05,7.15894]
[1777049464203,39.85,77636.71,0.0,-0.96979,2e-05,7.16214]
[1777049469239,39.86,77634.58,0.0,-0.96981,2e-05,7.15659]
[1777049474271,39.86,77637.62,0.0,-0.96976,2e-05,7.16822]
[1777049475279,39.86,77645.28,0.0,-0.96963,2e-05,7.19397]
[1777049477292,39.86,77644.75,0.0,-0.96963,2e-05,7.19275]
[1777049480314,39.86,77638.0,0.0,-0.96974,2e-05,7.1711]
[1777049485350,39.86,77636.12,0.0,-0.96977,2e-05,7.16629]
[1777049490384,39.87,77640.72,0.0,-0.96968,2e-05,7.18301]
[1777049495433,39.87,77636.72,0.0,-0.96975,2e-05,7.16932]
[1777049498455,39.87,77634.91,0.0,-0.96977,2e-05,7.16417]
[1777049504358,39.87,77632.66,0.0,-0.9698,2e-05,7.1585]
[1777049509531,39.87,77628.7,0.0,-0.96986,2e-05,7.14691]
[1777049514565,39.88,77627.45,0.0,-0.96987,2e-05,7.14439]
[1777049519602,39.88,77629.2,0.0,-0.96983,2e-05,7.15181]
[1777049524636,39.88,77629.89,0.0,-0.96981,2e-05,7.15566]
[1777049525643,39.88,77636.43,0.0,-0.96971,2e-05,7.17766]
[1777049527656,39.88,77632.68,0.0,-0.96976,2e-05,7.1658]
[1777049532691,39.88,77632.49,0.0,-0.96976,2e-05,7.16662]
[1777049537727,39.89,77634.47,0.0,-0.96972,2e-05,7.1746]
[1777049542761,39.89,77633.9,0.0,-0.96972,2e-05,7.1741]
[1777049547800,39.89,77635.76,0.0,-0.96969,2e-05,7.18165]
[1777049552834,39.89,77635.18,0.0,-0.9697,2e-05,7.1793]
[1777049555854,39.89,77628.87,0.0,-0.96979,2e-05,7.15917]
[1777049557868,39.9,77627.14,0.0,-0.96982,2e-05,7.15403]
[1777049562902,39.9,77622.34,0.0,-0.96989,2e-05,7.13967]
[1777049565923,39.9,77618.02,0.0,-0.96996,2e-05,7.12638]
[1777049570957,39.9,77626.44,0.0,-0.96981,2e-05,7.15598]
[1777049571964,39.9,77632.88,0.0,-0.9697,2e-05,7.17797]
[1777049572971,39.9,77635.88,0.0,-0.96965,2e-05,7.1882]
[1777049574987,39.9,77637.6,0.0,-0.96962,2e-05,7.1944]
[1777049580027,39.91,77642.12,0.0,-0.96954,2e-05,7.21058]
[1777049585059,39.91,77649.05,0.0,-0.96942,2e-05,7.23475]
[1777049586065,39.91,77652.49,0.0,-0.96936,2e-05,7.24641]
[1777049588080,39.91,77655.51,0.0,-0.96931,2e-05,7.2568]
[1777049593113,39.91,77654.16,0.0,-0.96933,2e-05,7.25302]
[1777049598149,39.91,77652.55,0.0,-0.96935,2e-05,7.24838]
[1777049599158,39.91,77644.8,0.0,-0.96948,2e-05,7.22267]
[1777049600163,39.91,77640.88,0.0,-0.96954,2e-05,7.2098]
[1777049604195,39.91,77637.26,0.0,-0.9696,2e-05,7.19863]
[1777049606207,39.91,77631.23,0.0,-0.96969,2e-05,7.17909]
[1777049611241,39.91,77632.05,0.0,-0.96968,2e-05,7.18135]
[1777049616295,39.92,77648.27,0.0,-0.96941,2e-05,7.23635]
[1777049617286,39.92,77675.4,0.0,-0.96895,2e-05,7.32771]
[1777049618293,39.92,77667.71,0.0,-0.96908,2e-05,7.30188]
[1777049619302,39.92,77671.48,0.0,-0.96902,2e-05,7.31461]
[1777049624335,39.92,77667.39,0.0,-0.96909,2e-05,7.30115]
[1777049629370,39.92,77662.24,0.0,-0.96917,2e-05,7.28427]
[1777049633398,39.92,77669.29,0.0,-0.96905,2e-05,7.30829]
[1777049634405,39.92,77673.42,0.0,-0.96898,2e-05,7.32223]
[1777049638433,39.92,77672.93,0.0,-0.96899,2e-05,7.32071]
[1777049643473,39.92,77672.73,0.0,-0.96899,2e-05,7.32021]
[1777049644481,39.92,77679.92,0.0,-0.96887,2e-05,7.34445]
[1777049646494,39.92,77686.29,0.0,-0.96876,2e-05,7.36598]
[1777049648508,39.92,77686.39,0.0,-0.96876,2e-05,7.36625]
[1777049653542,39.92,77684.47,0.0,-0.9688,2e-05,7.35956]
[1777049656564,39.92,77692.78,0.0,-0.96866,2e-05,7.38755]
[1777049658578,39.92,77692.65,0.0,-0.96866,2e-05,7.38698]
[1777049663613,39.92,77691.9,0.0,-0.96867,2e-05,7.38408]
[1777049668647,39.92,77694.68,0.0,-0.96863,2e-05,7.39314]
[1777049673686,39.92,77701.38,0.0,-0.96852,2e-05,7.41365]
[1777049676704,39.92,77699.72,0.0,-0.96855,2e-05,7.40768]
[1777049681740,39.92,77698.24,0.0,-0.96858,2e-05,7.40213]
[1777049683756,39.92,77692.6,0.0,-0.96868,2e-05,7.38283]
[1777049685632,39.91,77691.88,0.0,-0.96869,2e-05,7.38025]
[1777049690810,39.91,77698.73,0.0,-0.96858,2e-05,7.40316]
[1777049692816,39.91,77703.46,0.0,-0.9685,2e-05,7.41905]
[1777049695842,39.91,77708.29,0.0,-0.96842,2e-05,7.4351]
[1777049698858,39.91,77712.96,0.0,-0.96834,2e-05,7.45053]
[1777049703924,39.91,77717.98,0.0,-0.96826,2e-05,7.46674]
[1777049707935,39.91,77712.13,0.0,-0.96836,2e-05,7.44601]
[1777049709948,39.91,77709.37,0.0,-0.96841,2e-05,7.43626]
[1777049713977,39.91,77709.68,0.0,-0.96841,2e-05,7.43673]
[1777049718007,39.91,77702.39,0.0,-0.96854,2e-05,7.41136]
[1777049719012,39.91,77696.75,0.0,-0.96863,2e-05,7.39208]
[1777049720024,39.91,77703.46,0.0,-0.96852,2e-05,7.41472]
[1777049721025,39.91,77707.63,0.0,-0.96845,2e-05,7.42881]
[1777049722033,39.91,77708.37,0.0,-0.96844,2e-05,7.43121]
[1777049724046,39.91,77710.24,0.0,-0.96841,2e-05,7.43729]
[1777049727068,39.91,77716.88,0.0,-0.9683,2e-05,7.45944]
[1777049729082,39.91,77714.48,0.0,-0.96834,2e-05,7.45092]
[1777049732103,39.9,77712.15,0.0,-0.96839,2e-05,7.44068]
[1777049735127,39.9,77704.57,0.0,-0.96852,2e-05,7.41444]
[1777049736136,39.9,77690.89,0.0,-0.96875,2e-05,7.36795]
[1777049737141,39.9,77685.56,0.0,-0.96884,2e-05,7.34983]
[1777049738148,39.9,77683.45,0.0,-0.96888,2e-05,7.34267]
[1777049739157,39.9,77686.74,0.0,-0.96882,2e-05,7.35376]
[1777049740162,39.9,77692.82,0.0,-0.96872,2e-05,7.37431]
[1777049742176,39.9,77695.1,0.0,-0.96868,2e-05,7.38196]
[1777049747213,39.9,77692.85,0.0,-0.96872,2e-05,7.37406]
[1777049752245,39.9,77691.52,0.0,-0.96875,2e-05,7.36927]
[1777049756282,39.9,77698.95,0.0,-0.96862,2e-05,7.39429]
[1777049757288,39.9,77703.96,0.0,-0.96854,2e-05,7.41116]
[1777049758294,39.9,77708.3,0.0,-0.96846,2e-05,7.4258]
[1777049762326,39.9,77714.36,0.0,-0.96836,2e-05,7.44588]
[1777049763335,39.9,77720.54,0.0,-0.96826,2e-05,7.46678]
[1777049764338,39.9,77720.18,0.0,-0.96827,2e-05,7.46535]
[1777049769375,39.9,77717.36,0.0,-0.96832,2e-05,7.45479]
[1777049773401,39.9,77713.63,0.0,-0.96839,2e-05,7.44144]
[1777049778435,39.9,77710.32,0.0,-0.96845,2e-05,7.4294]
[1777049782467,39.9,77700.98,0.0,-0.96861,2e-05,7.39714]
[1777049783475,39.9,77692.8,0.0,-0.96875,2e-05,7.36935]
[1777049784481,39.9,77692.85,0.0,-0.96874,2e-05,7.36948]
[1777049789515,39.9,77691.16,0.0,-0.96877,2e-05,7.3636]
[1777049794554,39.9,77689.44,0.0,-0.96881,2e-05,7.35589]
[1777049799586,39.9,77691.22,0.0,-0.96878,2e-05,7.36179]
[1777049804620,39.9,77694.07,0.0,-0.96873,2e-05,7.37128]
[1777049809655,39.9,77695.12,0.0,-0.96872,2e-05,7.37461]
[1777049813683,39.89,77688.14,0.0,-0.96884,2e-05,7.35083]
[1777049814692,39.89,77688.59,0.0,-0.96883,2e-05,7.35233]
[1777049816706,39.89,77694.95,0.0,-0.96872,2e-05,7.3738]
[1777049818719,39.89,77695.14,0.0,-0.96872,2e-05,7.37439]
[1777049819726,39.89,77687.35,0.0,-0.96885,2e-05,7.34802]
[1777049821741,39.89,77684.55,0.0,-0.9689,2e-05,7.33852]
[1777049826776,39.89,77685.82,0.0,-0.96888,2e-05,7.34285]
[1777049831809,39.89,77678.58,0.0,-0.969,2e-05,7.31847]
[1777049833823,39.89,77673.7,0.0,-0.96908,2e-05,7.30212]
[1777049834831,39.89,77662.91,0.0,-0.96926,2e-05,7.26598]
[1777049836693,39.9,77653.45,0.0,-0.96941,2e-05,7.23454]
[1777049837852,39.9,77653.59,0.0,-0.96941,2e-05,7.23517]
[1777049842888,39.9,77654.66,0.0,-0.96939,2e-05,7.23961]
[1777049847923,39.9,77652.74,0.0,-0.96942,2e-05,7.23404]
[1777049852958,39.9,77653.83,0.0,-0.9694,2e-05,7.2368]
[1777049857993,39.9,77654.94,0.0,-0.96938,2e-05,7.24138]
[1777049863028,39.9,77658.36,0.0,-0.96932,2e-05,7.25363]
[1777049864036,39.9,77663.6,0.0,-0.96923,2e-05,7.27132]
[1777049866049,39.9,77666.29,0.0,-0.96918,2e-05,7.2806]
[1777049871086,39.9,77662.94,0.0,-0.96924,2e-05,7.26991]
[1777049876121,39.9,77664.77,0.0,-0.9692,2e-05,7.27659]
[1777049881156,39.9,77667.1,0.0,-0.96916,2e-05,7.28494]
[1777049884191,39.91,77674.17,0.0,-0.96904,2e-05,7.30896]
[1777049885192,39.91,77682.95,0.0,-0.96889,2e-05,7.33861]
[1777049886201,39.91,77679.25,0.0,-0.96896,2e-05,7.3262]
[1777049887208,39.91,77681.45,0.0,-0.96892,2e-05,7.33362]
[1777049891236,39.91,77687.35,0.0,-0.96882,2e-05,7.35358]
[1777049893249,39.91,77688.71,0.0,-0.9688,2e-05,7.35816]
[1777049899291,39.91,77694.2,0.0,-0.96871,2e-05,7.37653]
[1777049904333,39.91,77702.32,0.0,-0.96857,2e-05,7.4038]
[1777049905344,39.9,77725.0,0.0,-0.96818,2e-05,7.48096]
[1777049906345,39.9,77731.98,0.0,-0.96806,2e-05,7.50474]
[1777049907353,39.9,77736.5,0.0,-0.96799,2e-05,7.52]
[1777049908360,39.9,77724.49,0.0,-0.9682,2e-05,7.47864]
[1777049909369,39.9,77723.03,0.0,-0.96822,2e-05,7.47337]
[1777049910373,39.9,77720.48,0.0,-0.96827,2e-05,7.46444]
[1777049912393,39.9,77732.25,0.0,-0.96808,2e-05,7.50227]
[1777049913394,39.9,77734.14,0.0,-0.96804,2e-05,7.50848]
[1777049918429,39.9,77735.42,0.0,-0.96803,2e-05,7.51151]
[1777049923465,39.9,77737.86,0.0,-0.96799,2e-05,7.51851]
[1777049928501,39.9,77742.94,0.0,-0.96791,2e-05,7.53449]
[1777049931520,39.89,77736.84,0.0,-0.96802,2e-05,7.51265]
[1777049936559,39.89,77737.09,0.0,-0.96803,2e-05,7.51213]
[1777049941593,39.89,77740.65,0.0,-0.96797,2e-05,7.52295]
[1777049945618,39.89,77746.22,0.0,-0.96788,2e-05,7.54089]
[1777049948640,39.89,77750.13,0.0,-0.96782,2e-05,7.55336]
[1777049951662,39.88,77755.15,0.0,-0.96776,2e-05,7.56637]
[1777049956696,39.87,77755.38,0.0,-0.96778,2e-05,7.56223]
[1777049961732,39.87,77754.7,0.0,-0.9678,2e-05,7.55813]
[1777049965760,39.87,77746.56,0.0,-0.96795,2e-05,7.52877]
[1777049966765,39.87,77742.67,0.0,-0.96801,2e-05,7.51513]
[1777049968779,39.87,77738.58,0.0,-0.96809,2e-05,7.50057]
[1777049971807,39.87,77746.53,0.0,-0.96796,2e-05,7.52528]
[1777049972808,39.87,77751.68,0.0,-0.96787,2e-05,7.54269]
[1777049973818,39.87,77753.46,0.0,-0.96785,2e-05,7.5485]
[1777049975829,39.86,77758.69,0.0,-0.96776,2e-05,7.56586]
[1777049976836,39.86,77770.1,0.0,-0.96756,2e-05,7.60494]
[1777049977844,39.86,77771.41,0.0,-0.96754,2e-05,7.60912]
[1777049978853,39.86,77773.27,0.0,-0.96753,2e-05,7.61145]
[1777049983888,39.84,77775.17,0.0,-0.96756,2e-05,7.60507]
[1777049988922,39.82,77777.3,0.0,-0.96758,2e-05,7.60319]
[1777049993959,39.82,77773.81,0.0,-0.96765,2e-05,7.58911]
[1777049996979,39.82,77768.98,0.0,-0.96774,2e-05,7.57128]
[1777050001860,39.82,77745.05,0.0,-0.96816,2e-05,7.48762]
[1777050003021,39.82,77734.63,0.0,-0.96834,2e-05,7.45133]
[1777050004028,39.82,77735.8,0.0,-0.96832,2e-05,7.45512]
[1777050005045,39.82,77736.47,0.0,-0.96831,2e-05,7.45725]
[1777050007051,39.82,77744.33,0.0,-0.96817,2e-05,7.48381]
[1777050009063,39.81,77743.89,0.0,-0.96818,2e-05,7.48192]
[1777050014098,39.81,77739.73,0.0,-0.96826,2e-05,7.46671]
[1777050016114,39.81,77734.35,0.0,-0.96835,2e-05,7.44797]
[1777050018127,39.81,77735.01,0.0,-0.96834,2e-05,7.44991]
[1777050019141,39.81,77729.62,0.0,-0.96844,2e-05,7.43137]
[1777050022000,39.81,77725.16,0.0,-0.96851,2e-05,7.4158]
[1777050027188,39.81,77727.86,0.0,-0.96847,2e-05,7.4245]
[1777050029206,39.81,77733.91,0.0,-0.96837,2e-05,7.44492]
[1777050031219,39.81,77734.63,0.0,-0.96837,2e-05,7.44533]
[1777050033231,39.81,77728.13,0.0,-0.96848,2e-05,7.42287]
[1777050034241,39.81,77728.04,0.0,-0.96848,2e-05,7.42245]
[1777050039275,39.81,77727.27,0.0,-0.9685,2e-05,7.41934]
[1777050043301,39.81,77720.55,0.0,-0.96861,2e-05,7.39611]
[1777050044307,39.81,77715.52,0.0,-0.9687,2e-05,7.37895]
[1777050046322,39.81,77715.91,0.0,-0.96869,2e-05,7.38017]
[1777050051357,39.81,77714.71,0.0,-0.96871,2e-05,7.37594]
[1777050055385,39.81,77726.65,0.0,-0.96851,2e-05,7.41638]
[1777050057401,39.81,77725.97,0.0,-0.96852,2e-05,7.41393]
[1777050060441,39.81,77720.49,0.0,-0.96862,2e-05,7.39502]
[1777050062467,39.81,77717.32,0.0,-0.96867,2e-05,7.3841]
[1777050065463,39.81,77723.76,0.0,-0.96856,2e-05,7.40583]
[1777050067473,39.81,77721.38,0.0,-0.9686,2e-05,7.39766]
[1777050072534,39.81,77732.69,0.0,-0.96841,2e-05,7.43582]
[1777050074523,39.81,77726.9,0.0,-0.96851,2e-05,7.41589]
[1777050076536,39.8,77726.09,0.0,-0.96853,2e-05,7.41293]
[1777050081572,39.8,77723.35,0.0,-0.96858,2e-05,7.40318]
[1777050086607,39.8,77721.97,0.0,-0.9686,2e-05,7.39812]
[1777050088621,39.8,77715.98,0.0,-0.9687,2e-05,7.37765]
[1777050090637,39.8,77712.02,0.0,-0.96877,2e-05,7.36414]
[1777050093658,39.8,77709.09,0.0,-0.96883,2e-05,7.35243]
[1777050098692,39.8,77713.31,0.0,-0.96876,2e-05,7.36673]
[1777050103727,39.8,77716.81,0.0,-0.9687,2e-05,7.37852]
[1777050108762,39.8,77715.41,0.0,-0.96872,2e-05,7.37362]
[1777050112790,39.8,77708.58,0.0,-0.96884,2e-05,7.35041]
[1777050116822,39.8,77699.28,0.0,-0.96899,2e-05,7.31903]
[1777050118833,39.8,77695.9,0.0,-0.96905,2e-05,7.30772]
[1777050119838,39.8,77695.3,0.0,-0.96906,2e-05,7.30579]
[1777050124874,39.8,77702.59,0.0,-0.96894,2e-05,7.33089]
[1777050125882,39.8,77708.75,0.0,-0.96883,2e-05,7.35171]
[1777050126891,39.8,77705.95,0.0,-0.96888,2e-05,7.34229]
[1777050129911,39.8,77711.18,0.0,-0.96879,2e-05,7.36005]
[1777050132932,39.8,77713.45,0.0,-0.96875,2e-05,7.3677]
[1777050135955,39.8,77721.99,0.0,-0.96861,2e-05,7.3966]
[1777050136961,39.8,77724.22,0.0,-0.96857,2e-05,7.40412]
[1777050138974,39.8,77704.84,0.0,-0.9689,2e-05,7.33828]
[1777050139981,39.8,77698.25,0.0,-0.96901,2e-05,7.31607]
[1777050140988,39.8,77698.07,0.0,-0.96901,2e-05,7.31553]
[1777050144011,39.8,77706.45,0.0,-0.96887,2e-05,7.34403]
[1777050146025,39.8,77714.06,0.0,-0.96874,2e-05,7.36987]
[1777050148040,39.8,77722.6,0.0,-0.9686,2e-05,7.39884]
[1777050149048,39.8,77722.96,0.0,-0.96859,2e-05,7.40002]
[1777050151061,39.8,77718.12,0.0,-0.96868,2e-05,7.38168]
[1777050153078,39.8,77718.69,0.0,-0.96867,2e-05,7.38353]
[1777050158111,39.8,77718.25,0.0,-0.96868,2e-05,7.38184]
[1777050160128,39.8,77713.0,0.0,-0.96877,2e-05,7.36396]
[1777050162138,39.8,77702.37,0.0,-0.96895,2e-05,7.32799]
[1777050163170,39.8,77701.48,0.0,-0.96896,2e-05,7.325]
[1777050164155,39.8,77704.24,0.0,-0.96892,2e-05,7.33437]
[1777050168181,39.8,77708.56,0.0,-0.96884,2e-05,7.34911]
[1777050171201,39.8,77716.16,0.0,-0.96871,2e-05,7.37489]
[1777050173079,39.8,77710.61,0.0,-0.96881,2e-05,7.35605]
[1777050174223,39.8,77715.62,0.0,-0.96872,2e-05,7.37302]
[1777050179257,39.8,77713.85,0.0,-0.96875,2e-05,7.36694]
[1777050184293,39.8,77715.83,0.0,-0.96872,2e-05,7.37356]
[1777050187317,39.8,77721.46,0.0,-0.96863,2e-05,7.39258]
[1777050190336,39.8,77709.0,0.0,-0.96884,2e-05,7.3502]
[1777050191342,39.8,77703.24,0.0,-0.96893,2e-05,7.33068]
[1777050193220,39.8,77704.7,0.0,-0.96891,2e-05,7.33567]
[1777050197386,39.8,77696.21,0.0,-0.96905,2e-05,7.30717]
[1777050198392,39.8,77690.16,0.0,-0.96915,2e-05,7.28687]
[1777050200404,39.8,77690.43,0.0,-0.96915,2e-05,7.28797]
[1777050205439,39.8,77689.83,0.0,-0.96915,2e-05,7.28653]
[1777050210477,39.81,77690.26,0.0,-0.96914,2e-05,7.28855]
[1777050215509,39.81,77686.51,0.0,-0.96921,2e-05,7.27474]
[1777050218530,39.81,77681.15,0.0,-0.9693,2e-05,7.25716]
[1777050220545,39.81,77675.85,0.0,-0.96938,2e-05,7.23972]
[1777050222560,39.81,77672.75,0.0,-0.96943,2e-05,7.2297]
[1777050225580,39.81,77678.1,0.0,-0.96934,2e-05,7.24822]
[1777050228601,39.81,77684.23,0.0,-0.96924,2e-05,7.26931]
[1777050231621,39.81,77688.06,0.0,-0.96917,2e-05,7.28261]
[1777050236658,39.81,77687.75,0.0,-0.96917,2e-05,7.28218]
[1777050238671,39.81,77701.43,0.0,-0.96894,2e-05,7.32849]
[1777050240684,39.81,77697.9,0.0,-0.969,2e-05,7.31674]
[1777050243710,39.81,77693.67,0.0,-0.96907,2e-05,7.3027]
[1777050248789,39.81,77689.3,0.0,-0.96914,2e-05,7.28846]
[1777050250829,39.81,77678.43,0.0,-0.96932,2e-05,7.25219]
[1777050251839,39.81,77670.58,0.0,-0.96945,2e-05,7.22609]
[1777050252820,39.81,77665.19,0.0,-0.96954,2e-05,7.20847]
[1777050254834,39.81,77658.23,0.0,-0.96965,2e-05,7.18551]
[1777050256849,39.82,77649.27,0.0,-0.9698,2e-05,7.15626]
[1777050258863,39.82,77645.78,0.0,-0.96985,2e-05,7.14529]
[1777050263897,39.82,77645.48,0.0,-0.96985,2e-05,7.14598]
[1777050265910,39.82,77668.85,0.0,-0.96946,2e-05,7.22443]
[1777050267926,39.82,77669.37,0.0,-0.96945,2e-05,7.22672]
[1777050272959,39.82,77664.72,0.0,-0.96953,2e-05,7.21049]
[1777050276989,39.82,77657.43,0.0,-0.96964,2e-05,7.1871]
[1777050279001,39.82,77651.87,0.0,-0.96973,2e-05,7.1694]
[1777050282024,39.83,77649.26,0.0,-0.96977,2e-05,7.16167]
[1777050284047,39.83,77658.05,0.0,-0.96962,2e-05,7.19121]
[1777050285055,39.83,77672.33,0.0,-0.96938,2e-05,7.23918]
[1777050286061,39.83,77675.12,0.0,-0.96934,2e-05,7.24878]
[1777050287068,39.83,77673.29,0.0,-0.96937,2e-05,7.24301]
[1777050292102,39.83,77669.72,0.0,-0.96942,2e-05,7.23198]
[1777050293110,39.83,77662.48,0.0,-0.96954,2e-05,7.20801]
[1777050294117,39.83,77662.77,0.0,-0.96953,2e-05,7.20921]
[1777050297138,39.83,77669.11,0.0,-0.96942,2e-05,7.23104]
[1777050301167,39.83,77664.04,0.0,-0.9695,2e-05,7.21495]
[1777050303183,39.83,77652.03,0.0,-0.9697,2e-05,7.1754]
[1777050305195,39.83,77649.49,0.0,-0.96974,2e-05,7.16749]
[1777050310238,39.84,77648.1,0.0,-0.96975,2e-05,7.16436]
[1777050311239,39.84,77642.53,0.0,-0.96984,2e-05,7.14618]
[1777050313256,39.84,77641.09,0.0,-0.96986,2e-05,7.14204]
[1777050315267,39.84,77648.03,0.0,-0.96975,2e-05,7.16574]
[1777050317280,39.84,77648.88,0.0,-0.96973,2e-05,7.16921]
[1777050322319,39.84,77644.78,0.0,-0.96979,2e-05,7.15706]
[1777050324334,39.84,77641.65,0.0,-0.96984,2e-05,7.14729]
[1777050329370,39.85,77640.01,0.0,-0.96986,2e-05,7.1435]
[1777050332391,39.85,77649.67,0.0,-0.9697,2e-05,7.17481]
[1777050334403,39.85,77660.23,0.0,-0.96952,2e-05,7.21056]
[1777050335412,39.85,77666.19,0.0,-0.96942,2e-05,7.23072]
[1777050336418,39.85,77664.36,0.0,-0.96945,2e-05,7.22484]
[1777050337428,39.85,77659.95,0.0,-0.96952,2e-05,7.21032]
[1777050339439,39.85,77660.67,0.0,-0.96951,2e-05,7.21315]
[1777050342460,39.85,77650.43,0.0,-0.96968,2e-05,7.17971]
[1777050344317,39.85,77635.47,0.0,-0.96992,2e-05,7.13061]
[1777050345481,39.85,77629.69,0.0,-0.97001,2e-05,7.1118]
[1777050346490,39.85,77630.32,0.0,-0.97,2e-05,7.11423]
[1777050347503,39.85,77628.7,0.0,-0.97002,2e-05,7.10927]
[1777050352529,39.86,77628.39,0.0,-0.97002,2e-05,7.11017]
[1777050356558,39.86,77623.27,0.0,-0.97009,2e-05,7.09482]
[1777050357565,39.86,77622.32,0.0,-0.97011,2e-05,7.09209]
[1777050359582,39.86,77616.25,0.0,-0.9702,2e-05,7.07293]
[1777050361592,39.86,77616.53,0.0,-0.97019,2e-05,7.07472]
[1777050366627,39.86,77609.22,0.0,-0.9703,2e-05,7.05289]
[1777050368642,39.87,77605.6,0.0,-0.97035,2e-05,7.04195]
[1777050372669,39.87,77600.37,0.0,-0.97043,2e-05,7.02681]
[1777050376699,39.87,77607.74,0.0,-0.9703,2e-05,7.05303]
[1777050378711,39.87,77607.84,0.0,-0.97029,2e-05,7.05434]
[1777050383747,39.88,77604.73,0.0,-0.97033,2e-05,7.04648]
[1777050388783,39.88,77610.53,0.0,-0.97023,2e-05,7.06791]
[1777050389789,39.88,77615.87,0.0,-0.97014,2e-05,7.08594]
[1777050391805,39.88,77617.0,0.0,-0.97012,2e-05,7.0888]
[1777050393820,39.88,77622.71,0.0,-0.97002,2e-05,7.10845]
[1777050394826,39.89,77643.91,0.0,-0.96967,2e-05,7.17903]
[1777050396840,39.89,77642.66,0.0,-0.96969,2e-05,7.17553]
[1777050400868,39.89,77648.75,0.0,-0.96959,2e-05,7.19687]
[1777050402882,39.89,77655.57,0.0,-0.96947,2e-05,7.22011]
[1777050403889,39.89,77653.51,0.0,-0.9695,2e-05,7.21345]
[1777050405903,39.89,77648.19,0.0,-0.96959,2e-05,7.19616]
[1777050407917,39.89,77651.16,0.0,-0.96954,2e-05,7.2065]
[1777050408924,39.89,77659.79,0.0,-0.96939,2e-05,7.23552]
[1777050410940,39.89,77662.12,0.0,-0.96935,2e-05,7.2437]
[1777050415973,39.89,77661.5,0.0,-0.96936,2e-05,7.24247]
[1777050417986,39.89,77672.18,0.0,-0.96918,2e-05,7.27855]
[1777050418993,39.89,77679.55,0.0,-0.96906,2e-05,7.30346]
[1777050420001,39.89,77679.23,0.0,-0.96906,2e-05,7.30249]
[1777050421009,39.89,77683.25,0.0,-0.96899,2e-05,7.31608]
[1777050425038,39.89,77677.73,0.0,-0.96908,2e-05,7.29775]
[1777050428058,39.89,77685.3,0.0,-0.96896,2e-05,7.3234]
[1777050430078,39.89,77687.68,0.0,-0.96892,2e-05,7.33152]
[1777050431078,39.89,77678.75,0.0,-0.96906,2e-05,7.30149]
[1777050433094,39.89,77678.94,0.0,-0.96906,2e-05,7.30221]
[1777050438128,39.9,77674.22,0.0,-0.96914,2e-05,7.28674]
[1777050441159,39.9,77664.77,0.0,-0.96929,2e-05,7.25534]
[1777050443164,39.9,77657.93,0.0,-0.96941,2e-05,7.23273]
[1777050445180,39.9,77650.18,0.0,-0.96953,2e-05,7.20722]
[1777050446185,39.9,77642.92,0.0,-0.96965,2e-05,7.18327]
[1777050447192,39.9,77643.26,0.0,-0.96964,2e-05,7.18487]
[1777050452227,39.9,77637.96,0.0,-0.96973,2e-05,7.16658]
[1777050453234,39.9,77629.8,0.0,-0.96986,2e-05,7.1401]
[1777050454241,39.9,77625.35,0.0,-0.96993,2e-05,7.12572]
[1777050456255,39.9,77621.37,0.0,-0.97,2e-05,7.11328]
[1777050458269,39.9,77613.47,0.0,-0.97012,2e-05,7.08799]
[1777050459277,39.9,77607.47,0.0,-0.97022,2e-05,7.06868]
[1777050460284,39.9,77605.97,0.0,-0.97024,2e-05,7.06419]
[1777050465320,39.91,77605.05,0.0,-0.97024,2e-05,7.06341]
[1777050470352,39.91,77609.59,0.0,-0.97016,2e-05,7.08055]
[1777050475388,39.91,77610.01,0.0,-0.97014,2e-05,7.08404]
[1777050480433,39.92,77610.39,0.0,-0.97012,2e-05,7.08693]
[1777050482439,39.92,77616.54,0.0,-0.97002,2e-05,7.10841]
[1777050484455,39.92,77612.54,0.0,-0.97008,2e-05,7.09599]
[1777050487474,39.92,77610.93,0.0,-0.9701,2e-05,7.09185]
[1777050492507,39.92,77612.41,0.0,-0.97007,2e-05,7.09871]
[1777050497544,39.93,77602.36,0.0,-0.97022,2e-05,7.06761]
[1777050499560,39.93,77601.41,0.0,-0.97023,2e-05,7.06533]
[1777050503586,39.93,77606.84,0.0,-0.97013,2e-05,7.08492]
[1777050505445,39.93,77614.05,0.0,-0.97001,2e-05,7.10949]
[1777050507613,39.93,77630.81,0.0,-0.96973,2e-05,7.16565]
[1777050509627,39.94,77629.16,0.0,-0.96976,2e-05,7.16081]
[1777050515515,39.94,77629.8,0.0,-0.96975,2e-05,7.16292]
[1777050519700,39.94,77624.0,0.0,-0.96983,2e-05,7.14485]
[1777050521712,39.94,77622.49,0.0,-0.96986,2e-05,7.14044]
[1777050526747,39.94,77623.29,0.0,-0.96984,2e-05,7.14465]
[1777050531784,39.95,77629.73,0.0,-0.96972,2e-05,7.1675]
[1777050532790,39.95,77635.33,0.0,-0.96963,2e-05,7.18637]
[1777050534806,39.95,77639.98,0.0,-0.96955,2e-05,7.20233]
[1777050535811,39.95,77645.54,0.0,-0.96946,2e-05,7.22107]
[1777050537830,39.95,77649.59,0.0,-0.96939,2e-05,7.23497]
[1777050540846,39.95,77649.0,0.0,-0.96939,2e-05,7.23349]
[1777050543869,39.95,77655.19,0.0,-0.96929,2e-05,7.25464]
[1777050544876,39.95,77655.26,0.0,-0.96929,2e-05,7.25502]
[1777050547896,39.95,77662.83,0.0,-0.96916,2e-05,7.28073]
[1777050548905,39.95,77668.59,0.0,-0.96906,2e-05,7.30017]
[1777050549911,39.95,77662.32,0.0,-0.96917,2e-05,7.27924]
[1777050550920,39.95,77662.44,0.0,-0.96916,2e-05,7.27969]
[1777050551929,39.95,77659.21,0.0,-0.96922,2e-05,7.26897]
[1777050553938,39.95,77654.13,0.0,-0.9693,2e-05,7.25218]
[1777050554950,39.95,77656.11,0.0,-0.96927,2e-05,7.25893]
[1777050558973,39.95,77650.35,0.0,-0.96936,2e-05,7.24019]
[1777050560988,39.95,77647.73,0.0,-0.9694,2e-05,7.23173]
[1777050566028,39.95,77646.63,0.0,-0.96942,2e-05,7.22889]
[1777050571064,39.95,77648.53,0.0,-0.96939,2e-05,7.23431]
[1777050576099,39.96,77653.62,0.0,-0.9693,2e-05,7.25209]
[1777050577106,39.96,77659.35,0.0,-0.9692,2e-05,7.2714]
[1777050579122,39.96,77657.62,0.0,-0.96923,2e-05,7.26584]
[1777050584155,39.96,77652.68,0.0,-0.96931,2e-05,7.2499]
[1777050589190,39.96,77650.75,0.0,-0.96934,2e-05,7.24414]
[1777050594224,39.96,77650.18,0.0,-0.96934,2e-05,7.24299]
[1777050599260,39.96,77644.84,0.0,-0.96943,2e-05,7.22591]
[1777050601275,39.96,77646.0,0.0,-0.96941,2e-05,7.23011]
[1777050603288,39.96,77653.26,0.0,-0.96929,2e-05,7.25467]
[1777050605302,39.96,77659.08,0.0,-0.96919,2e-05,7.27441]
[1777050606325,39.96,77666.03,0.0,-0.96907,2e-05,7.29781]
[1777050607318,39.96,77680.97,0.0,-0.96882,2e-05,7.34815]
[1777050608323,39.96,77684.46,0.0,-0.96876,2e-05,7.35998]
[1777050609331,39.96,77686.89,0.0,-0.96872,2e-05,7.36816]
[1777050611346,39.96,77693.17,0.0,-0.96862,2e-05,7.3893]
[1777050613358,39.96,77691.59,0.0,-0.96864,2e-05,7.38378]
[1777050618396,39.96,77689.18,0.0,-0.96869,2e-05,7.37517]
[1777050623437,39.96,77688.76,0.0,-0.96869,2e-05,7.37348]
[1777050628466,39.96,77687.69,0.0,-0.96871,2e-05,7.36946]
[1777050629474,39.96,77680.09,0.0,-0.96884,2e-05,7.34376]
[1777050630480,39.96,77679.19,0.0,-0.96886,2e-05,7.34071]
[1777050635515,39.96,77684.66,0.0,-0.96877,2e-05,7.35735]
[1777050636521,39.96,77686.26,0.0,-0.96875,2e-05,7.36272]
[1777050641557,39.96,77686.37,0.0,-0.96875,2e-05,7.36284]
[1777050645589,39.96,77692.52,0.0,-0.96864,2e-05,7.38347]
[1777050646592,39.96,77705.78,0.0,-0.96842,2e-05,7.4283]
[1777050648609,39.96,77708.07,0.0,-0.96838,2e-05,7.43585]
[1777050652637,39.96,77720.77,0.0,-0.96817,2e-05,7.47846]
[1777050654649,39.96,77723.42,0.0,-0.96813,2e-05,7.48709]
[1777050659683,39.96,77722.97,0.0,-0.96814,2e-05,7.48431]
[1777050660690,39.96,77728.81,0.0,-0.96804,2e-05,7.50404]
[1777050661698,39.95,77735.8,0.0,-0.96792,2e-05,7.52774]
[1777050662708,39.95,77739.49,0.0,-0.96786,2e-05,7.54012]
[1777050663711,39.95,77745.46,0.0,-0.96776,2e-05,7.56032]
[1777050664719,39.95,77752.05,0.0,-0.96765,2e-05,7.58268]
[1777050665725,39.95,77752.38,0.0,-0.96764,2e-05,7.58345]
[1777050666734,39.95,77753.45,0.0,-0.96763,2e-05,7.58674]
[1777050671768,39.95,77749.42,0.0,-0.96771,2e-05,7.57083]
[1777050676803,39.95,77748.6,0.0,-0.96773,2e-05,7.5661]
[1777050679825,39.94,77743.27,0.0,-0.96783,2e-05,7.54665]
[1777050681839,39.94,77741.82,0.0,-0.96786,2e-05,7.54098]
[1777050686874,39.94,77744.47,0.0,-0.96782,2e-05,7.54841]
[1777050690902,39.94,77732.77,0.0,-0.96803,2e-05,7.50692]
[1777050692917,39.94,77732.57,0.0,-0.96804,2e-05,7.50385]
[1777050697951,39.94,77734.25,0.0,-0.96802,2e-05,7.50826]
[1777050698958,39.94,77740.69,0.0,-0.96791,2e-05,7.53007]
[1777050700971,39.93,77741.95,0.0,-0.96789,2e-05,7.5338]
[1777050706006,39.93,77741.02,0.0,-0.96792,2e-05,7.52905]
[1777050709030,39.93,77734.89,0.0,-0.96803,2e-05,7.50711]
[1777050711041,39.93,77737.04,0.0,-0.96799,2e-05,7.51389]
[1777050716078,39.93,77738.14,0.0,-0.96798,2e-05,7.51625]
[1777050721112,39.93,77736.18,0.0,-0.96802,2e-05,7.50812]
[1777050726148,39.92,77736.77,0.0,-0.96802,2e-05,7.50876]
[1777050728191,39.92,77699.18,0.0,-0.96866,2e-05,7.3805]
[1777050729197,39.92,77658.39,0.0,-0.96934,2e-05,7.24318]
[1777050734221,39.92,77655.49,0.0,-0.96941,2e-05,7.23001]
[1777050738250,39.92,77648.46,0.0,-0.96952,2e-05,7.20732]
[1777050743284,39.92,77646.5,0.0,-0.96955,2e-05,7.2019]
[1777050748319,39.92,77644.97,0.0,-0.96957,2e-05,7.19794]
[1777050753355,39.92,77645.51,0.0,-0.96956,2e-05,7.19911]
[1777050758389,39.93,77644.34,0.0,-0.96957,2e-05,7.19634]
[1777050763427,39.93,77647.7,0.0,-0.96951,2e-05,7.20864]
[1777050768460,39.93,77644.34,0.0,-0.96956,2e-05,7.19854]
[1777050773495,39.93,77646.66,0.0,-0.96952,2e-05,7.20735]
[1777050775509,39.93,77655.6,0.0,-0.96937,2e-05,7.23756]
[1777050776515,39.93,77656.29,0.0,-0.96936,2e-05,7.24003]
[1777050781551,39.93,77655.19,0.0,-0.96937,2e-05,7.23718]
[1777050783564,39.93,77665.04,0.0,-0.96921,2e-05,7.27041]
[1777050784572,39.93,77667.89,0.0,-0.96916,2e-05,7.28007]
[1777050785579,39.93,77673.67,0.0,-0.96906,2e-05,7.29955]
[1777050786586,39.93,77674.9,0.0,-0.96904,2e-05,7.30374]
[1777050788600,39.93,77680.43,0.0,-0.96895,2e-05,7.32243]
[1777050793635,39.93,77682.66,0.0,-0.96891,2e-05,7.33004]
[1777050798669,39.93,77681.5,0.0,-0.96893,2e-05,7.3262]
[1777050803705,39.93,77677.15,0.0,-0.969,2e-05,7.31167]
[1777050806728,39.93,77673.8,0.0,-0.96906,2e-05,7.30053]
[1777050811764,39.93,77675.17,0.0,-0.96904,2e-05,7.3036]
[1777050816799,39.94,77676.04,0.0,-0.96902,2e-05,7.30678]
[1777050818814,39.94,77682.75,0.0,-0.96891,2e-05,7.32946]
[1777050820827,39.94,77689.24,0.0,-0.9688,2e-05,7.35138]
[1777050822849,39.94,77689.73,0.0,-0.96879,2e-05,7.35301]
[1777050824856,39.94,77695.0,0.0,-0.9687,2e-05,7.37076]
[1777050826871,39.94,77695.64,0.0,-0.96869,2e-05,7.37282]
[1777050831904,39.93,77696.67,0.0,-0.96868,2e-05,7.37603]
[1777050837833,39.93,77696.09,0.0,-0.96869,2e-05,7.37371]
[1777050840970,39.93,77690.17,0.0,-0.96879,2e-05,7.35354]
[1777050843987,39.93,77689.64,0.0,-0.9688,2e-05,7.35165]
[1777050849025,39.93,77700.2,0.0,-0.96862,2e-05,7.38723]
[1777050850030,39.93,77714.07,0.0,-0.96839,2e-05,7.43426]
[1777050851036,39.93,77717.23,0.0,-0.96833,2e-05,7.44493]
[1777050852047,39.93,77718.02,0.0,-0.96832,2e-05,7.44747]
[1777050857079,39.93,77716.94,0.0,-0.96834,2e-05,7.44292]
[1777050862114,39.93,77715.64,0.0,-0.96837,2e-05,7.43765]
[1777050867149,39.93,77714.01,0.0,-0.9684,2e-05,7.43132]
[1777050873193,39.93,77713.51,0.0,-0.96842,2e-05,7.4268]
[1777050875208,39.93,77718.55,0.0,-0.96834,2e-05,7.44363]
[1777050880243,39.93,77719.12,0.0,-0.96833,2e-05,7.44473]
[1777050882254,39.93,77727.88,0.0,-0.96819,2e-05,7.47425]
[1777050883263,39.93,77731.47,0.0,-0.96813,2e-05,7.4863]
[1777050885276,39.92,77732.76,0.0,-0.96811,2e-05,7.49022]
[1777050890311,39.92,77734.65,0.0,-0.96808,2e-05,7.49546]
[1777050895347,39.92,77742.56,0.0,-0.96795,2e-05,7.52126]
[1777050897360,39.92,77746.9,0.0,-0.96788,2e-05,7.53556]
[1777050902394,39.92,77742.37,0.0,-0.96796,2e-05,7.51848]
[1777050906423,39.92,77734.43,0.0,-0.96811,2e-05,7.49011]
[1777050907430,39.92,77726.0,0.0,-0.96825,2e-05,7.46107]
[1777050908436,39.92,77726.04,0.0,-0.96825,2e-05,7.46101]
[1777050913471,39.91,77724.72,0.0,-0.96828,2e-05,7.45555]
[1777050917501,39.91,77732.73,0.0,-0.96815,2e-05,7.48212]
[1777050921528,39.91,77738.77,0.0,-0.96805,2e-05,7.50186]
[1777050926563,39.91,77734.16,0.0,-0.96813,2e-05,7.48475]
[1777050929584,39.91,77733.07,0.0,-0.96816,2e-05,7.48033]
[1777050931598,39.91,77724.97,0.0,-0.9683,2e-05,7.4505]
[1777050936632,39.91,77731.71,0.0,-0.96819,2e-05,7.47257]
[1777050941668,39.9,77731.3,0.0,-0.96821,2e-05,7.47009]
[1777050944689,39.9,77741.4,0.0,-0.96804,2e-05,7.50399]
[1777050945696,39.9,77742.79,0.0,-0.96801,2e-05,7.5085]
[1777050950730,39.9,77743.5,0.0,-0.96801,2e-05,7.50957]
[1777050955766,39.9,77742.4,0.0,-0.96803,2e-05,7.50447]
[1777050959795,39.9,77733.9,0.0,-0.96819,2e-05,7.47436]
[1777050960804,39.9,77730.97,0.0,-0.96824,2e-05,7.46414]
[1777050965838,39.9,77730.33,0.0,-0.96825,2e-05,7.46099]
[1777050970871,39.89,77729.01,0.0,-0.96828,2e-05,7.45555]
[1777050973892,39.89,77723.42,0.0,-0.96838,2e-05,7.43595]
[1777050975907,39.89,77719.32,0.0,-0.96845,2e-05,7.42168]
[1777050980941,39.89,77723.07,0.0,-0.96839,2e-05,7.43376]
[1777050985977,39.89,77722.68,0.0,-0.9684,2e-05,7.43171]
[1777050991014,39.89,77722.11,0.0,-0.96842,2e-05,7.42728]
[1777050994033,39.89,77716.87,0.0,-0.96851,2e-05,7.40905]
[1777050996055,39.89,77716.75,0.0,-0.96851,2e-05,7.40842]
[1777051001082,39.89,77707.71,0.0,-0.96867,2e-05,7.37726]
[1777051003096,39.89,77704.51,0.0,-0.96873,2e-05,7.3663]
[1777051007124,39.89,77711.06,0.0,-0.96862,2e-05,7.38833]
[1777051009029,39.89,77721.39,0.0,-0.96844,2e-05,7.42329]
[1777051010145,39.89,77720.8,0.0,-0.96845,2e-05,7.42117]
[1777051015179,39.89,77716.97,0.0,-0.96852,2e-05,7.40756]
[1777051020215,39.89,77717.0,0.0,-0.96852,2e-05,7.40714]
[1777051025250,39.88,77717.93,0.0,-0.96851,2e-05,7.40978]
[1777051030285,39.88,77717.87,0.0,-0.96851,2e-05,7.40906]
[1777051035321,39.88,77712.83,0.0,-0.9686,2e-05,7.39143]
[1777051037334,39.88,77707.1,0.0,-0.9687,2e-05,7.37184]
[1777051038344,39.88,77704.26,0.0,-0.96875,2e-05,7.36212]
[1777051043381,39.88,77704.15,0.0,-0.96875,2e-05,7.36161]
[1777051048415,39.88,77703.8,0.0,-0.96876,2e-05,7.36031]
[1777051053445,39.88,77692.54,0.0,-0.96895,2e-05,7.32042]
[1777051054453,39.88,77690.51,0.0,-0.96899,2e-05,7.31362]
[1777051058480,39.88,77684.86,0.0,-0.96908,2e-05,7.29482]
[1777051059489,39.88,77680.72,0.0,-0.96915,2e-05,7.28099]
[1777051061502,39.88,77676.19,0.0,-0.96922,2e-05,7.26603]
[1777051066538,39.88,77679.48,0.0,-0.96917,2e-05,7.27765]
[1777051071571,39.88,77678.5,0.0,-0.96918,2e-05,7.27491]
[1777051076607,39.89,77673.17,0.0,-0.96927,2e-05,7.2576]
[1777051078621,39.89,77671.14,0.0,-0.9693,2e-05,7.25109]
[1777051083656,39.89,77664.28,0.0,-0.96941,2e-05,7.22891]
[1777051084663,39.89,77660.37,0.0,-0.96947,2e-05,7.21605]
[1777051087683,39.89,77659.36,0.0,-0.96948,2e-05,7.21331]
[1777051091713,39.89,77647.44,0.0,-0.96968,2e-05,7.17451]
[1777051092719,39.89,77647.26,0.0,-0.96968,2e-05,7.17419]
[1777051094734,39.89,77638.46,0.0,-0.96982,2e-05,7.14555]
[1777051095742,39.89,77638.08,0.0,-0.96983,2e-05,7.14461]
[1777051100774,39.89,77637.12,0.0,-0.96983,2e-05,7.14304]
[1777051105811,39.9,77636.17,0.0,-0.96984,2e-05,7.14151]
[1777051110845,39.9,77634.06,0.0,-0.96987,2e-05,7.13617]
[1777051115880,39.9,77634.62,0.0,-0.96986,2e-05,7.13793]
[1777051119910,39.9,77622.94,0.0,-0.97004,2e-05,7.1007]
[1777051120917,39.9,77621.15,0.0,-0.97007,2e-05,7.09519]
[1777051123936,39.91,77617.93,0.0,-0.97011,2e-05,7.08581]
[1777051128972,39.91,77618.92,0.0,-0.97009,2e-05,7.09112]
[1777051134007,39.91,77620.47,0.0,-0.97005,2e-05,7.09819]
[1777051138037,39.91,77627.58,0.0,-0.96993,2e-05,7.1232]
[1777051139042,39.92,77630.33,0.0,-0.96988,2e-05,7.13264]
[1777051143073,39.92,77648.28,0.0,-0.96958,2e-05,7.19347]
[1777051145090,39.92,77649.31,0.0,-0.96956,2e-05,7.19746]
[1777051147098,39.92,77643.2,0.0,-0.96966,2e-05,7.1776]
[1777051149115,39.92,77641.11,0.0,-0.96969,2e-05,7.17115]
[1777051151130,39.92,77646.11,0.0,-0.9696,2e-05,7.18829]
[1777051152140,39.92,77651.35,0.0,-0.96952,2e-05,7.20599]
[1777051153147,39.92,77651.57,0.0,-0.96951,2e-05,7.20697]
[1777051154151,39.92,77651.72,0.0,-0.96951,2e-05,7.20768]
[1777051159187,39.92,77651.3,0.0,-0.96951,2e-05,7.20733]
[1777051164222,39.92,77648.17,0.0,-0.96956,2e-05,7.19798]
[1777051166238,39.93,77653.61,0.0,-0.96946,2e-05,7.21654]
[1777051168250,39.93,77655.09,0.0,-0.96944,2e-05,7.22191]
[1777051169257,39.93,77652.86,0.0,-0.96947,2e-05,7.21465]
[1777051171283,39.93,77654.27,0.0,-0.96945,2e-05,7.21799]
[1777051174295,39.93,77642.02,0.0,-0.96965,2e-05,7.17783]
[1777051176305,39.93,77639.85,0.0,-0.96969,2e-05,7.17109]
[1777051181347,39.93,77638.63,0.0,-0.9697,2e-05,7.16838]
[1777051186384,39.93,77635.79,0.0,-0.96974,2e-05,7.16034]
[1777051188396,39.93,77627.81,0.0,-0.96987,2e-05,7.13449]
[1777051190301,39.93,77627.05,0.0,-0.96988,2e-05,7.13261]
[1777051195446,39.94,77628.38,0.0,-0.96985,2e-05,7.13866]
[1777051200481,39.94,77625.2,0.0,-0.96989,2e-05,7.12974]
[1777051202495,39.94,77618.55,0.0,-0.97,2e-05,7.10843]
[1777051204508,39.94,77616.82,0.0,-0.97002,2e-05,7.10345]
[1777051207529,39.94,77622.13,0.0,-0.96993,2e-05,7.12208]
[1777051209543,39.94,77628.04,0.0,-0.96983,2e-05,7.1423]
[1777051211558,39.95,77626.5,0.0,-0.96985,2e-05,7.13784]
[1777051214589,39.95,77615.13,0.0,-0.97003,2e-05,7.10129]
[1777051216596,39.95,77608.18,0.0,-0.97014,2e-05,7.07954]
[1777051221630,39.95,77610.8,0.0,-0.97009,2e-05,7.09016]
[1777051226663,39.95,77612.79,0.0,-0.97004,2e-05,7.09865]
[1777051231698,39.96,77613.46,0.0,-0.97003,2e-05,7.10102]
[1777051233712,39.96,77622.14,0.0,-0.96988,2e-05,7.13039]
[1777051234719,39.96,77620.37,0.0,-0.96991,2e-05,7.12488]
[1777051239754,39.96,77619.36,0.0,-0.96992,2e-05,7.12323]
[1777051244789,39.96,77619.3,0.0,-0.96991,2e-05,7.1247]
[1777051249824,39.97,77626.52,0.0,-0.96979,2e-05,7.1502]
[1777051251837,39.97,77624.82,0.0,-0.96981,2e-05,7.14516]
[1777051256872,39.97,77623.71,0.0,-0.96982,2e-05,7.143]
[1777051261909,39.97,77623.68,0.0,-0.96981,2e-05,7.14442]
[1777051265935,39.97,77618.38,0.0,-0.96989,2e-05,7.12814]
[1777051270971,39.98,77619.47,0.0,-0.96987,2e-05,7.13337]
[1777051276007,39.98,77619.24,0.0,-0.96986,2e-05,7.13419]
[1777051281041,39.98,77621.44,0.0,-0.96982,2e-05,7.14303]
[1777051286075,39.98,77619.68,0.0,-0.96984,2e-05,7.13874]
[1777051291111,39.99,77617.61,0.0,-0.96987,2e-05,7.13171]
[1777051296145,39.99,77613.81,0.0,-0.96993,2e-05,7.12077]
[1777051301181,39.99,77611.32,0.0,-0.96996,2e-05,7.11427]
[1777051306217,39.99,77613.9,0.0,-0.96991,2e-05,7.12445]
[1777051311251,40.0,77614.17,0.0,-0.9699,2e-05,7.12697]
[1777051317292,40.0,77611.0,0.0,-0.96994,2e-05,7.11848]
[1777051322331,40.0,77610.07,0.0,-0.96994,2e-05,7.11709]
[1777051327365,40.01,77610.64,0.0,-0.96993,2e-05,7.12061]
[1777051330388,40.01,77604.83,0.0,-0.97002,2e-05,7.10247]
[1777051332401,40.01,77603.0,0.0,-0.97004,2e-05,7.09715]
[1777051333407,40.01,77595.64,0.0,-0.97016,2e-05,7.07335]
[1777051335422,40.01,77590.36,0.0,-0.97024,2e-05,7.05681]
[1777051337437,40.01,77585.73,0.0,-0.97031,2e-05,7.04252]
[1777051339451,40.01,77587.23,0.0,-0.97028,2e-05,7.0483]
[1777051344487,40.02,77587.12,0.0,-0.97027,2e-05,7.05018]
[1777051349524,40.02,77592.36,0.0,-0.97018,2e-05,7.06952]
[1777051353549,40.02,77587.1,0.0,-0.97026,2e-05,7.05221]
[1777051355563,40.02,77586.45,0.0,-0.97027,2e-05,7.05094]
[1777051361501,40.03,77589.61,0.0,-0.9702,2e-05,7.06386]
[1777051364626,40.03,77584.51,0.0,-0.97028,2e-05,7.04842]
[1777051369664,40.03,77582.13,0.0,-0.97031,2e-05,7.04282]
[1777051374698,40.04,77580.07,0.0,-0.97033,2e-05,7.03832]
[1777051380739,40.04,77581.41,0.0,-0.97029,2e-05,7.04539]
[1777051385775,40.04,77581.35,0.0,-0.97028,2e-05,7.04784]
[1777051390810,40.05,77579.75,0.0,-0.9703,2e-05,7.04482]
[1777051395845,40.05,77578.84,0.0,-0.9703,2e-05,7.04405]
[1777051400879,40.05,77581.95,0.0,-0.97024,2e-05,7.0564]
[1777051405914,40.06,77578.72,0.0,-0.97028,2e-05,7.04799]
[1777051410949,40.06,77579.43,0.0,-0.97026,2e-05,7.05246]
[1777051415984,40.06,77580.59,0.0,-0.97024,2e-05,7.05661]
[1777051421021,40.07,77583.99,0.0,-0.97017,2e-05,7.06983]
[1777051424043,40.07,77578.77,0.0,-0.97025,2e-05,7.05396]
[1777051430085,40.07,77577.9,0.0,-0.97025,2e-05,7.05365]
[1777051435120,40.08,77577.49,0.0,-0.97024,2e-05,7.05441]
[1777051440154,40.08,77576.01,0.0,-0.97026,2e-05,7.05164]
[1777051445190,40.08,77576.91,0.0,-0.97023,2e-05,7.05667]
[1777051450226,40.09,77577.46,0.0,-0.97021,2e-05,7.06053]
[1777051453246,40.09,77584.61,0.0,-0.97009,2e-05,7.08515]
[1777051454253,40.09,77585.19,0.0,-0.97008,2e-05,7.08742]
[1777051459288,40.09,77585.07,0.0,-0.97007,2e-05,7.08885]
[1777051464323,40.09,77586.7,0.0,-0.97004,2e-05,7.09598]
[1777051468350,40.1,77581.64,0.0,-0.97011,2e-05,7.08083]
[1777051473385,40.1,77583.31,0.0,-0.97008,2e-05,7.08643]
[1777051478424,40.1,77585.61,0.0,-0.97004,2e-05,7.09576]
[1777051480435,40.1,77592.3,0.0,-0.96992,2e-05,7.11842]
[1777051482452,40.1,77593.13,0.0,-0.96991,2e-05,7.12176]
[1777051487485,40.11,77593.73,0.0,-0.96989,2e-05,7.12527]
[1777051492519,40.11,77598.95,0.0,-0.9698,2e-05,7.14393]
[1777051496546,40.11,77600.86,0.0,-0.96976,2e-05,7.1513]
[1777051501583,40.11,77603.98,0.0,-0.9697,2e-05,7.16287]
[1777051506621,40.11,77607.86,0.0,-0.96963,2e-05,7.17685]
[1777051511657,40.12,77603.73,0.0,-0.9697,2e-05,7.16428]
[1777051516687,40.12,77605.97,0.0,-0.96965,2e-05,7.17278]
[1777051518700,40.12,77611.26,0.0,-0.96956,2e-05,7.19072]
[1777051520715,40.12,77611.37,0.0,-0.96956,2e-05,7.19147]
[1777051525749,40.12,77610.02,0.0,-0.96958,2e-05,7.18795]
[1777051530785,40.12,77609.03,0.0,-0.96959,2e-05,7.18565]
[1777051535820,40.12,77607.76,0.0,-0.96961,2e-05,7.18072]
[1777051540857,40.12,77606.16,0.0,-0.96963,2e-05,7.17647]
[1777051545891,40.13,77604.84,0.0,-0.96965,2e-05,7.17319]
[1777051551934,40.13,77604.06,0.0,-0.96965,2e-05,7.17211]
[1777051553946,40.13,77594.8,0.0,-0.9698,2e-05,7.14202]
[1777051555973,40.13,77588.49,0.0,-0.9699,2e-05,7.12179]
[1777051556972,40.13,77586.49,0.0,-0.96993,2e-05,7.11551]
[1777051561001,40.13,77593.73,0.0,-0.96981,2e-05,7.14054]
[1777051562002,40.13,77596.82,0.0,-0.96976,2e-05,7.15099]
[1777051567040,40.14,77595.51,0.0,-0.96977,2e-05,7.14793]
[1777051571066,40.14,77589.91,0.0,-0.96986,2e-05,7.13055]
[1777051576101,40.14,77587.75,0.0,-0.96989,2e-05,7.12487]
[1777051582143,40.14,77583.95,0.0,-0.96994,2e-05,7.11421]
[1777051586172,40.14,77590.87,0.0,-0.96982,2e-05,7.13819]
[1777051587179,40.14,77598.76,0.0,-0.96969,2e-05,7.16446]
[1777051588184,40.14,77597.9,0.0,-0.9697,2e-05,7.16185]
[1777051593220,40.15,77607.51,0.0,-0.96955,2e-05,7.19295]
[1777051594226,40.15,77613.12,0.0,-0.96945,2e-05,7.21171]
[1777051595235,40.15,77614.24,0.0,-0.96943,2e-05,7.21558]
[1777051600268,40.15,77617.76,0.0,-0.96937,2e-05,7.22793]
[1777051605304,40.15,77620.63,0.0,-0.96932,2e-05,7.23805]
[1777051610339,40.15,77615.63,0.0,-0.9694,2e-05,7.22205]
[1777051615374,40.15,77614.32,0.0,-0.96942,2e-05,7.21837]
[1777051617388,40.15,77607.02,0.0,-0.96954,2e-05,7.19446]
[1777051618395,40.15,77606.04,0.0,-0.96955,2e-05,7.1914]
[1777051623429,40.15,77611.88,0.0,-0.96945,2e-05,7.21164]
[1777051624436,40.15,77612.1,0.0,-0.96945,2e-05,7.21251]
[1777051629472,40.15,77608.27,0.0,-0.96951,2e-05,7.20058]
[1777051634508,40.16,77607.42,0.0,-0.96952,2e-05,7.19861]
[1777051639545,40.16,77617.67,0.0,-0.96934,2e-05,7.23343]
[1777051640552,40.16,77618.39,0.0,-0.96933,2e-05,7.23593]
[1777051645586,40.16,77615.82,0.0,-0.96937,2e-05,7.22796]
[1777051650622,40.16,77619.5,0.0,-0.96931,2e-05,7.24073]
[1777051655658,40.16,77621.72,0.0,-0.96928,2e-05,7.24684]
[1777051657673,40.16,77627.84,0.0,-0.96917,2e-05,7.26739]
[1777051659686,40.16,77629.97,0.0,-0.96914,2e-05,7.27462]
[1777051663716,40.16,77632.07,0.0,-0.9691,2e-05,7.28178]
[1777051666736,40.16,77640.74,0.0,-0.96896,2e-05,7.31084]
[1777051669759,40.16,77642.91,0.0,-0.96892,2e-05,7.31808]
[1777051670764,40.16,77671.25,0.0,-0.96844,2e-05,7.41338]
[1777051671771,40.16,77683.43,0.0,-0.96824,2e-05,7.4546]
[1777051672783,40.16,77684.52,0.0,-0.96822,2e-05,7.45811]
[1777051673790,40.16,77684.85,0.0,-0.96822,2e-05,7.45899]
[1777051678826,40.16,77684.59,0.0,-0.96823,2e-05,7.45684]
[1777051683860,40.16,77681.69,0.0,-0.96828,2e-05,7.44577]
[1777051688895,40.15,77684.78,0.0,-0.96824,2e-05,7.45506]
[1777051693839,40.15,77694.49,0.0,-0.96808,2e-05,7.48683]
[1777051694938,40.15,77695.98,0.0,-0.96805,2e-05,7.49163]
[1777051696952,40.15,77689.38,0.0,-0.96817,2e-05,7.46858]
[1777051698966,40.15,77689.36,0.0,-0.96817,2e-05,7.46795]
[1777051708031,40.15,77690.18,0.0,-0.96817,2e-05,7.46833]
[1777051711050,40.14,77684.96,0.0,-0.96827,2e-05,7.44804]
[1777051714071,40.14,77690.38,0.0,-0.96818,2e-05,7.46572]
[1777051716086,40.14,77698.09,0.0,-0.96805,2e-05,7.49145]
[1777051717095,40.14,77699.66,0.0,-0.96803,2e-05,7.49621]
[1777051722133,40.14,77699.4,0.0,-0.96804,2e-05,7.49378]
[1777051727164,40.14,77695.09,0.0,-0.96812,2e-05,7.4776]
[1777051732198,40.14,77693.61,0.0,-0.96816,2e-05,7.47119]
[1777051738242,40.13,77693.6,0.0,-0.96816,2e-05,7.46955]
[1777051743278,40.13,77693.95,0.0,-0.96816,2e-05,7.46968]
[1777051748313,40.13,77697.85,0.0,-0.96811,2e-05,7.48135]
[1777051753347,40.13,77697.76,0.0,-0.96811,2e-05,7.47963]
[1777051757376,40.13,77692.44,0.0,-0.96821,2e-05,7.46046]
[1777051762411,40.12,77687.26,0.0,-0.96831,2e-05,7.44166]
[1777051767446,40.12,77686.38,0.0,-0.96833,2e-05,7.43763]
[1777051772481,40.12,77685.97,0.0,-0.96834,2e-05,7.43343]
[1777051777515,40.12,77671.95,0.0,-0.96859,2e-05,7.38502]
[1777051778523,40.12,77671.1,0.0,-0.9686,2e-05,7.38203]
[1777051783558,40.12,77671.27,0.0,-0.9686,2e-05,7.38199]
[1777051787590,40.12,77663.2,0.0,-0.96874,2e-05,7.35438]
[1777051789603,40.12,77660.81,0.0,-0.96878,2e-05,7.3462]
[1777051794638,40.12,77660.8,0.0,-0.96878,2e-05,7.34588]
[1777051799674,40.12,77660.96,0.0,-0.96878,2e-05,7.34614]
[1777051804713,40.12,77660.67,0.0,-0.96879,2e-05,7.34486]
[1777051809745,40.11,77657.72,0.0,-0.96884,2e-05,7.33471]
[1777051814781,40.11,77663.67,0.0,-0.96874,2e-05,7.35447]
[1777051819817,40.11,77662.89,0.0,-0.96876,2e-05,7.35148]
[1777051824851,40.11,77664.85,0.0,-0.96872,2e-05,7.35771]
[1777051829886,40.11,77665.62,0.0,-0.96871,2e-05,7.35991]
[1777051833915,40.11,77657.14,0.0,-0.96886,2e-05,7.32932]
[1777051835929,40.11,77663.21,0.0,-0.96876,2e-05,7.34962]
[1777051837944,40.11,77653.48,0.0,-0.96893,2e-05,7.31685]
[1777051839956,40.11,77652.49,0.0,-0.96894,2e-05,7.31346]
[1777051840962,40.11,77658.74,0.0,-0.96884,2e-05,7.33441]
[1777051842977,40.11,77660.29,0.0,-0.96881,2e-05,7.33956]
[1777051847025,40.11,77649.55,0.0,-0.96899,2e-05,7.3034]
[1777051849026,40.11,77664.87,0.0,-0.96874,2e-05,7.35474]
[1777051851041,40.11,77665.09,0.0,-0.96873,2e-05,7.3554]
[1777051855073,40.11,77658.41,0.0,-0.96885,2e-05,7.33259]
[1777051857097,40.11,77654.87,0.0,-0.96891,2e-05,7.32066]
[1777051862115,40.11,77656.18,0.0,-0.96889,2e-05,7.32493]
[1777051867155,40.11,77661.7,0.0,-0.96879,2e-05,7.34331]
[1777051870193,40.11,77667.2,0.0,-0.9687,2e-05,7.3617]
[1777051871185,40.11,77661.22,0.0,-0.9688,2e-05,7.34154]
[1777051872193,40.11,77654.44,0.0,-0.96892,2e-05,7.3187]
[1777051873194,40.11,77655.68,0.0,-0.9689,2e-05,7.3228]
[1777051875125,40.11,77653.18,0.0,-0.96894,2e-05,7.31438]
[1777051879236,40.11,77664.84,0.0,-0.96874,2e-05,7.35352]
[1777051880247,40.11,77671.75,0.0,-0.96863,2e-05,7.37679]
[1777051881250,40.11,77671.57,0.0,-0.96863,2e-05,7.376]
[1777051885279,40.11,77685.54,0.0,-0.9684,2e-05,7.42274]
[1777051886286,40.11,77688.11,0.0,-0.96836,2e-05,7.43126]
[1777051891321,40.11,77688.81,0.0,-0.96836,2e-05,7.43088]
[1777051896356,40.11,77689.39,0.0,-0.96835,2e-05,7.43187]
[1777051901392,40.1,77695.41,0.0,-0.96825,2e-05,7.45128]
[1777051906426,40.1,77694.89,0.0,-0.96827,2e-05,7.44839]
[1777051908440,40.1,77699.89,0.0,-0.96819,2e-05,7.46491]
[1777051913475,40.1,77700.64,0.0,-0.96818,2e-05,7.46619]
[1777051915490,40.1,77687.14,0.0,-0.96841,2e-05,7.41988]
[1777051916497,40.1,77686.46,0.0,-0.96842,2e-05,7.4174]
[1777051918511,40.1,77670.19,0.0,-0.9687,2e-05,7.36213]
[1777051919517,40.1,77668.62,0.0,-0.96873,2e-05,7.35676]
[1777051924556,40.1,77666.09,0.0,-0.96877,2e-05,7.3479]
[1777051929592,40.1,77666.69,0.0,-0.96876,2e-05,7.34958]
[1777051934624,40.1,77668.75,0.0,-0.96873,2e-05,7.3562]
[1777051939662,40.1,77670.1,0.0,-0.96871,2e-05,7.36038]
[1777051940667,40.1,77679.88,0.0,-0.96854,2e-05,7.39328]
[1777051941678,40.1,77678.66,0.0,-0.96857,2e-05,7.38903]
[1777051946708,40.09,77680.92,0.0,-0.96853,2e-05,7.39599]
[1777051951743,40.09,77677.76,0.0,-0.9686,2e-05,7.38284]
[1777051953758,40.09,77675.67,0.0,-0.96863,2e-05,7.37557]
[1777051958793,40.09,77674.24,0.0,-0.96866,2e-05,7.37026]
[1777051962833,40.09,77662.73,0.0,-0.96885,2e-05,7.3312]
[1777051963855,40.09,77659.61,0.0,-0.96891,2e-05,7.32069]
[1777051965854,40.09,77651.9,0.0,-0.96903,2e-05,7.29484]
[1777051966864,40.09,77648.02,0.0,-0.9691,2e-05,7.28189]
[1777051968875,40.09,77641.42,0.0,-0.96921,2e-05,7.25997]
[1777051970893,40.09,77638.52,0.0,-0.96926,2e-05,7.25048]
[1777051972918,40.09,77623.93,0.0,-0.9695,2e-05,7.2022]
[1777051973914,40.09,77611.13,0.0,-0.96971,2e-05,7.1596]
[1777051974920,40.09,77607.86,0.0,-0.96976,2e-05,7.14863]
[1777051976935,40.09,77603.21,0.0,-0.96984,2e-05,7.13302]
[1777051981970,40.09,77603.54,0.0,-0.96984,2e-05,7.13349]
[1777051987004,40.09,77603.84,0.0,-0.96983,2e-05,7.13551]
[1777051992043,40.09,77600.9,0.0,-0.96987,2e-05,7.12727]
[1777051994059,40.09,77590.73,0.0,-0.97003,2e-05,7.09403]
[1777051995067,40.09,77584.86,0.0,-0.97013,2e-05,7.07468]
[1777051996073,40.09,77580.49,0.0,-0.9702,2e-05,7.05988]
[1777051997079,40.09,77579.57,0.0,-0.97022,2e-05,7.0564]
[1777051999094,40.09,77576.82,0.0,-0.97027,2e-05,7.04652]
[1777052003141,40.09,77549.93,0.0,-0.9707,2e-05,6.95867]
[1777052004149,40.09,77529.27,0.0,-0.97103,2e-05,6.89202]
[1777052005143,40.09,77538.0,0.0,-0.97089,2e-05,6.91984]
[1777052006146,40.09,77536.37,0.0,-0.97092,2e-05,6.91442]
[1777052008162,40.09,77535.21,0.0,-0.97094,2e-05,6.91025]
[1777052013197,40.09,77533.6,0.0,-0.97098,2e-05,6.90276]
[1777052017226,40.09,77535.34,0.0,-0.97094,2e-05,6.90937]
[1777052021252,40.09,77541.37,0.0,-0.97084,2e-05,6.92976]
[1777052024273,40.09,77538.46,0.0,-0.97088,2e-05,6.92181]
[1777052028302,40.1,77533.08,0.0,-0.97095,2e-05,6.90699]
[1777052031417,40.1,77524.95,0.0,-0.97107,2e-05,6.88278]
[1777052032445,40.1,77517.15,0.0,-0.9712,2e-05,6.85776]
[1777052033368,40.1,77499.61,0.0,-0.97147,2e-05,6.80174]
[1777052034375,40.1,77505.62,0.0,-0.97137,2e-05,6.82185]
[1777052036256,40.1,77511.52,0.0,-0.97128,2e-05,6.84054]
[1777052038407,40.1,77516.53,0.0,-0.9712,2e-05,6.85637]
[1777052039416,40.1,77501.6,0.0,-0.97144,2e-05,6.80856]
[1777052040420,40.1,77502.23,0.0,-0.97143,2e-05,6.81053]
[1777052044449,40.1,77517.15,0.0,-0.97118,2e-05,6.86017]
[1777052046326,40.11,77524.04,0.0,-0.97107,2e-05,6.88369]
[1777052051522,40.11,77526.73,0.0,-0.97101,2e-05,6.89572]
[1777052053517,40.11,77516.21,0.0,-0.97117,2e-05,6.86327]
[1777052054520,40.12,77505.01,0.0,-0.97134,2e-05,6.82816]
[1777052055528,40.12,77503.2,0.0,-0.97137,2e-05,6.82275]
[1777052057546,40.12,77495.15,0.0,-0.97149,2e-05,6.79784]
[1777052058553,40.12,77487.52,0.0,-0.9716,2e-05,6.77401]
[1777052059555,40.12,77477.33,0.0,-0.97176,2e-05,6.74217]
[1777052060565,40.12,77473.61,0.0,-0.97182,2e-05,6.73091]
[1777052062575,40.12,77474.24,0.0,-0.9718,2e-05,6.73394]
[1777052067614,40.12,77472.79,0.0,-0.97183,2e-05,6.72716]
[1777052069626,40.12,77479.62,0.0,-0.97173,2e-05,6.7477]
[1777052070634,40.12,77478.55,0.0,-0.97175,2e-05,6.74419]
[1777052075668,40.11,77479.09,0.0,-0.97175,2e-05,6.74364]
[1777052080705,40.11,77484.11,0.0,-0.97168,2e-05,6.75891]
[1777052085739,40.11,77480.96,0.0,-0.97173,2e-05,6.74828]
[1777052090773,40.11,77483.02,0.0,-0.9717,2e-05,6.75417]
[1777052091780,40.11,77489.7,0.0,-0.9716,2e-05,6.77506]
[1777052092788,40.11,77498.53,0.0,-0.97146,2e-05,6.80313]
[1777052093795,40.11,77499.01,0.0,-0.97145,2e-05,6.80445]
[1777052095812,40.11,77491.59,0.0,-0.97157,2e-05,6.78043]
[1777052097823,40.11,77486.81,0.0,-0.97165,2e-05,6.76492]
[1777052102862,40.11,77485.88,0.0,-0.97167,2e-05,6.76122]
[1777052105878,40.11,77487.92,0.0,-0.97164,2e-05,6.7673]
[1777052106887,40.11,77500.0,0.0,-0.97145,2e-05,6.80555]
[1777052107893,40.11,77499.62,0.0,-0.97146,2e-05,6.80413]
[1777052109908,40.11,77512.36,0.0,-0.97126,2e-05,6.84436]
[1777052110913,40.11,77518.16,0.0,-0.97117,2e-05,6.86265]
[1777052111925,40.11,77522.49,0.0,-0.9711,2e-05,6.87623]
[1777052113936,40.1,77526.45,0.0,-0.97104,2e-05,6.88827]
[1777052116956,40.1,77533.57,0.0,-0.97093,2e-05,6.91091]
[1777052120984,40.1,77535.06,0.0,-0.97091,2e-05,6.91577]
[1777052126024,40.1,77550.53,0.0,-0.97066,2e-05,6.96581]
[1777052127025,40.1,77558.93,0.0,-0.97053,2e-05,6.99298]
[1777052128038,40.1,77558.24,0.0,-0.97054,2e-05,6.99063]
[1777052129040,40.1,77551.97,0.0,-0.97064,2e-05,6.97019]
[1777052130055,40.1,77544.83,0.0,-0.97075,2e-05,6.94701]
[1777052131058,40.1,77542.11,0.0,-0.9708,2e-05,6.93647]
[1777052133069,40.1,77538.37,0.0,-0.97086,2e-05,6.92438]
[1777052136089,40.1,77546.53,0.0,-0.97073,2e-05,6.95072]
[1777052137096,40.1,77554.84,0.0,-0.9706,2e-05,6.97758]
[1777052138103,40.1,77555.37,0.0,-0.97059,2e-05,6.97922]
[1777052143138,40.1,77556.11,0.0,-0.97058,2e-05,6.98109]
[1777052148172,40.1,77553.67,0.0,-0.97063,2e-05,6.97277]
[1777052151196,40.1,77547.77,0.0,-0.97072,2e-05,6.95346]
[1777052156230,40.1,77539.71,0.0,-0.97085,2e-05,6.92722]
[1777052157236,40.1,77537.25,0.0,-0.97089,2e-05,6.91888]
[1777052160259,40.1,77533.42,0.0,-0.97096,2e-05,6.90537]
[1777052165294,40.1,77537.63,0.0,-0.9709,2e-05,6.91705]
[1777052170329,40.09,77535.24,0.0,-0.97095,2e-05,6.90741]
[1777052171336,40.09,77544.22,0.0,-0.97081,2e-05,6.93641]
[1777052172346,40.09,77545.49,0.0,-0.97079,2e-05,6.94049]
[1777052177379,40.09,77547.04,0.0,-0.97077,2e-05,6.94334]
[1777052182414,40.09,77548.07,0.0,-0.97076,2e-05,6.94611]
[1777052187449,40.09,77543.81,0.0,-0.97083,2e-05,6.9322]
[1777052189463,40.09,77538.5,0.0,-0.97091,2e-05,6.91507]
[1777052194504,40.09,77538.4,0.0,-0.97093,2e-05,6.91113]
[1777052199533,40.08,77542.21,0.0,-0.97088,2e-05,6.92147]
[1777052202553,40.08,77544.72,0.0,-0.97084,2e-05,6.92876]
[1777052207465,40.08,77550.64,0.0,-0.97076,2e-05,6.94665]
[1777052208597,40.08,77558.98,0.0,-0.97062,2e-05,6.97364]
[1777052209607,40.08,77560.18,0.0,-0.9706,2e-05,6.97746]
[1777052212628,40.08,77568.33,0.0,-0.97047,2e-05,7.00367]
[1777052213631,40.08,77580.67,0.0,-0.97028,2e-05,7.04378]
[1777052214640,40.08,77582.64,0.0,-0.97024,2e-05,7.05003]
[1777052216653,40.08,77584.99,0.0,-0.97021,2e-05,7.0573]
[1777052221687,40.08,77582.36,0.0,-0.97026,2e-05,7.04768]
[1777052225714,40.07,77587.89,0.0,-0.97017,2e-05,7.06498]
[1777052229744,40.07,77593.35,0.0,-0.97009,2e-05,7.08071]
[1777052231758,40.07,77586.64,0.0,-0.97021,2e-05,7.05743]
[1777052232764,40.07,77580.5,0.0,-0.97031,2e-05,7.03674]
[1777052233771,40.07,77580.76,0.0,-0.97031,2e-05,7.037]
[1777052238806,40.06,77580.66,0.0,-0.97033,2e-05,7.03374]
[1777052243840,40.06,77589.47,0.0,-0.9702,2e-05,7.05963]
[1777052244847,40.06,77589.58,0.0,-0.9702,2e-05,7.05937]
[1777052248875,40.05,77583.89,0.0,-0.97031,2e-05,7.0383]
[1777052253943,40.05,77579.89,0.0,-0.97039,2e-05,7.02064]
[1777052254942,40.05,77568.93,0.0,-0.97057,2e-05,6.98441]
[1777052255949,40.05,77562.55,0.0,-0.97067,2e-05,6.96321]
[1777052256958,40.05,77560.7,0.0,-0.97071,2e-05,6.95675]
[1777052261991,40.04,77557.58,0.0,-0.97077,2e-05,6.94445]
[1777052267025,40.04,77557.97,0.0,-0.97077,2e-05,6.94357]
[1777052273068,40.04,77557.07,0.0,-0.9708,2e-05,6.93812]
[1777052274078,40.04,77551.28,0.0,-0.97089,2e-05,6.91899]
[1777052275083,40.03,77546.63,0.0,-0.97097,2e-05,6.9036]
[1777052276089,40.03,77544.47,0.0,-0.97101,2e-05,6.89629]
[1777052278104,40.03,77538.4,0.0,-0.97111,2e-05,6.87607]
[1777052282132,40.03,77533.16,0.0,-0.97119,2e-05,6.85802]
[1777052287167,40.03,77540.97,0.0,-0.97108,2e-05,6.88125]
[1777052292203,40.02,77538.09,0.0,-0.97114,2e-05,6.86867]
[1777052294216,40.02,77532.09,0.0,-0.97124,2e-05,6.84884]
[1777052297237,40.02,77538.63,0.0,-0.97114,2e-05,6.86903]
[1777052298244,40.02,77540.66,0.0,-0.97111,2e-05,6.87525]
[1777052302275,40.02,77547.43,0.0,-0.97101,2e-05,6.89578]
[1777052305343,40.01,77549.24,0.0,-0.97099,2e-05,6.89926]
[1777052306352,40.01,77542.61,0.0,-0.97111,2e-05,6.87635]
[1777052307354,40.01,77541.77,0.0,-0.97112,2e-05,6.8729]
[1777052311382,40.01,77534.95,0.0,-0.97124,2e-05,6.84811]
[1777052313398,40.01,77534.15,0.0,-0.97126,2e-05,6.84415]
[1777052314405,40.01,77519.04,0.0,-0.9715,2e-05,6.79514]
[1777052315409,40.01,77517.8,0.0,-0.97153,2e-05,6.79058]
[1777052320444,40.0,77515.48,0.0,-0.97158,2e-05,6.78021]
[1777052325479,40.0,77510.69,0.0,-0.97167,2e-05,6.76212]
[1777052328501,39.99,77521.46,0.0,-0.97151,2e-05,6.79473]
[1777052329508,39.99,77522.52,0.0,-0.97149,2e-05,6.7975]
[1777052333536,39.99,77526.69,0.0,-0.97144,2e-05,6.80832]
[1777052336558,39.99,77521.39,0.0,-0.97153,2e-05,6.78952]
[1777052337565,39.98,77520.81,0.0,-0.97154,2e-05,6.78707]
[1777052341595,39.98,77527.09,0.0,-0.97146,2e-05,6.80471]
[1777052342599,39.98,77533.35,0.0,-0.97136,2e-05,6.82411]
[1777052343606,39.98,77535.02,0.0,-0.97134,2e-05,6.8288]
[1777052348641,39.97,77533.32,0.0,-0.97138,2e-05,6.82008]
[1777052350655,39.97,77527.44,0.0,-0.97148,2e-05,6.80001]
[1777052354684,39.97,77534.45,0.0,-0.97138,2e-05,6.81994]
[1777052355689,39.97,77540.83,0.0,-0.97129,2e-05,6.83974]
[1777052356696,39.97,77540.68,0.0,-0.97129,2e-05,6.83858]
[1777052361733,39.96,77543.15,0.0,-0.97127,2e-05,6.84315]
[1777052366768,39.95,77535.04,0.0,-0.97142,2e-05,6.8138]
[1777052371802,39.95,77536.19,0.0,-0.97142,2e-05,6.81263]
[1777052374823,39.95,77529.7,0.0,-0.97153,2e-05,6.79002]
[1777052378660,39.94,77539.83,0.0,-0.97139,2e-05,6.82002]
[1777052380865,39.94,77543.58,0.0,-0.97133,2e-05,6.83074]
[1777052382882,39.94,77538.22,0.0,-0.97142,2e-05,6.81227]
[1777052384893,39.94,77527.44,0.0,-0.9716,2e-05,6.7766]
[1777052385900,39.94,77521.87,0.0,-0.97169,2e-05,6.75829]
[1777052386907,39.94,77521.73,0.0,-0.97169,2e-05,6.75731]
[1777052390936,39.93,77505.87,0.0,-0.97195,2e-05,6.70487]
[1777052391943,39.93,77504.74,0.0,-0.97197,2e-05,6.70085]
[1777052395971,39.93,77502.24,0.0,-0.97202,2e-05,6.69123]
[1777052401012,39.93,77505.87,0.0,-0.97197,2e-05,6.70056]
[1777052403021,39.92,77512.23,0.0,-0.97188,2e-05,6.71981]
[1777052408057,39.92,77511.98,0.0,-0.97189,2e-05,6.71666]
[1777052414097,39.92,77507.72,0.0,-0.97197,2e-05,6.70042]
[1777052419132,39.91,77508.5,0.0,-0.97197,2e-05,6.70073]
[1777052423160,39.91,77516.36,0.0,-0.97186,2e-05,6.72388]
[1777052425175,39.91,77519.88,0.0,-0.97181,2e-05,6.7341]
[1777052429204,39.9,77524.82,0.0,-0.97174,2e-05,6.74781]
[1777052434238,39.9,77526.79,0.0,-0.97173,2e-05,6.74983]
[1777052439274,39.9,77528.54,0.0,-0.97172,2e-05,6.75279]
[1777052444311,39.89,77528.65,0.0,-0.97173,2e-05,6.75056]
[1777052446322,39.89,77537.49,0.0,-0.97159,2e-05,6.77858]
[1777052447330,39.89,77540.17,0.0,-0.97155,2e-05,6.78702]
[1777052454381,39.89,77539.46,0.0,-0.97157,2e-05,6.78382]
[1777052456393,39.89,77544.73,0.0,-0.97148,2e-05,6.80041]
[1777052457400,39.89,77545.63,0.0,-0.97147,2e-05,6.80313]
[1777052462435,39.89,77547.8,0.0,-0.97144,2e-05,6.80927]
[1777052467470,39.89,77550.5,0.0,-0.9714,2e-05,6.81682]
[1777052469486,39.89,77544.55,0.0,-0.9715,2e-05,6.79743]
[1777052474521,39.89,77545.3,0.0,-0.97149,2e-05,6.79912]
[1777052476534,39.88,77553.82,0.0,-0.97136,2e-05,6.82611]
[1777052477542,39.88,77559.39,0.0,-0.97127,2e-05,6.8438]
[1777052478549,39.88,77561.71,0.0,-0.97124,2e-05,6.85103]
[1777052483583,39.88,77563.54,0.0,-0.97121,2e-05,6.85572]
[1777052488619,39.88,77566.34,0.0,-0.97118,2e-05,6.86347]
[1777052493655,39.88,77567.51,0.0,-0.97117,2e-05,6.86425]
[1777052495671,39.88,77572.8,0.0,-0.97109,2e-05,6.88077]
[1777052500706,39.88,77570.78,0.0,-0.97113,2e-05,6.87285]
[1777052501714,39.87,77564.78,0.0,-0.97122,2e-05,6.85324]
[1777052502728,39.87,77564.21,0.0,-0.97124,2e-05,6.85117]
[1777052507754,39.87,77565.79,0.0,-0.97122,2e-05,6.85507]
[1777052510776,39.87,77557.89,0.0,-0.97134,2e-05,6.82896]
[1777052512790,39.87,77556.05,0.0,-0.97138,2e-05,6.82267]
[1777052517828,39.87,77554.64,0.0,-0.97141,2e-05,6.81547]
[1777052522862,39.86,77553.6,0.0,-0.97144,2e-05,6.80911]
[1777052525882,39.86,77545.77,0.0,-0.97157,2e-05,6.78227]
[1777052531924,39.85,77544.57,0.0,-0.97161,2e-05,6.77512]
[1777052533940,39.85,77555.77,0.0,-0.97144,2e-05,6.80985]
[1777052534950,39.85,77556.36,0.0,-0.97143,2e-05,6.81114]
[1777052539985,39.85,77556.12,0.0,-0.97145,2e-05,6.80737]
[1777052545020,39.84,77558.4,0.0,-0.97143,2e-05,6.8117]
[1777052550054,39.84,77559.38,0.0,-0.97143,2e-05,6.81185]
[1777052555091,39.83,77569.07,0.0,-0.9713,2e-05,6.83827]
[1777052556100,39.83,77568.82,0.0,-0.97131,2e-05,6.83682]
[1777052561133,39.83,77567.78,0.0,-0.97134,2e-05,6.8303]
[1777052562139,39.83,77573.53,0.0,-0.97125,2e-05,6.84817]
[1777052563147,39.82,77577.02,0.0,-0.9712,2e-05,6.85876]
[1777052566171,39.82,77582.62,0.0,-0.97112,2e-05,6.87478]
[1777052567174,39.82,77590.35,0.0,-0.971,2e-05,6.89908]
[1777052568184,39.82,77594.82,0.0,-0.97094,2e-05,6.91282]
[1777052569187,39.82,77589.56,0.0,-0.97102,2e-05,6.89501]
[1777052570203,39.82,77587.86,0.0,-0.97105,2e-05,6.88878]
[1777052573216,39.81,77581.94,0.0,-0.97116,2e-05,6.8675]
[1777052578250,39.81,77582.58,0.0,-0.97117,2e-05,6.86613]
[1777052583287,39.8,77583.54,0.0,-0.97117,2e-05,6.86581]
[1777052584294,39.8,77591.09,0.0,-0.97105,2e-05,6.88954]
[1777052585299,39.8,77598.33,0.0,-0.97094,2e-05,6.91227]
[1777052586306,39.8,77599.34,0.0,-0.97093,2e-05,6.91479]
[1777052591341,39.79,77598.97,0.0,-0.97095,2e-05,6.9098]
[1777052593355,39.79,77606.54,0.0,-0.97084,2e-05,6.93286]
[1777052594365,39.79,77606.3,0.0,-0.97085,2e-05,6.93129]
[1777052599398,39.78,77604.01,0.0,-0.9709,2e-05,6.92]
[1777052604433,39.78,77597.03,0.0,-0.97103,2e-05,6.89358]
[1777052609469,39.77,77596.02,0.0,-0.97107,2e-05,6.88675]
[1777052614503,39.77,77591.62,0.0,-0.97116,2e-05,6.86729]
[1777052617525,39.76,77587.06,0.0,-0.97124,2e-05,6.85057]
[1777052619538,39.76,77578.87,0.0,-0.97138,2e-05,6.8229]
[1777052620545,39.76,77578.86,0.0,-0.97138,2e-05,6.82227]
[1777052625582,39.76,77578.99,0.0,-0.9714,2e-05,6.81969]
[1777052630615,39.75,77578.52,0.0,-0.97142,2e-05,6.81522]
[1777052631624,39.75,77586.98,0.0,-0.97129,2e-05,6.84124]
[1777052636657,39.74,77587.25,0.0,-0.9713,2e-05,6.8389]
[1777052641693,39.74,77588.96,0.0,-0.97129,2e-05,6.8413]
[1777052646728,39.73,77587.96,0.0,-0.97132,2e-05,6.83496]
[1777052651762,39.73,77587.33,0.0,-0.97135,2e-05,6.82986]
[1777052655790,39.73,77597.61,0.0,-0.9712,2e-05,6.86057]
[1777052656799,39.72,77597.75,0.0,-0.9712,2e-05,6.86037]
[1777052661832,39.72,77594.78,0.0,-0.97126,2e-05,6.84754]
[1777052666870,39.71,77590.41,0.0,-0.97135,2e-05,6.83034]
[1777052671903,39.71,77586.67,0.0,-0.97143,2e-05,6.81365]
[1777052675934,39.71,77593.97,0.0,-0.97133,2e-05,6.83484]
[1777052680967,39.7,77594.29,0.0,-0.97134,2e-05,6.83285]
[1777052686003,39.7,77594.81,0.0,-0.97134,2e-05,6.8315]
[1777052691037,39.69,77593.3,0.0,-0.97138,2e-05,6.82364]
[1777052696076,39.69,77590.5,0.0,-0.97144,2e-05,6.81171]
[1777052702119,39.68,77591.21,0.0,-0.97145,2e-05,6.81059]
[1777052705137,39.68,77586.11,0.0,-0.97154,2e-05,6.79251]
[1777052706144,39.68,77584.73,0.0,-0.97156,2e-05,6.78754]
[1777052708159,39.68,77592.29,0.0,-0.97145,2e-05,6.81079]
[1777052709169,39.68,77599.23,0.0,-0.97134,2e-05,6.8326]
[1777052711018,39.67,77609.79,0.0,-0.97118,2e-05,6.86551]
[1777052712187,39.67,77611.43,0.0,-0.97115,2e-05,6.87017]
[1777052714207,39.67,77635.76,0.0,-0.97077,2e-05,6.94797]
[1777052715215,39.67,77641.45,0.0,-0.97068,2e-05,6.96578]
[1777052716226,39.67,77638.08,0.0,-0.97074,2e-05,6.95394]
[1777052719242,39.67,77630.31,0.0,-0.97088,2e-05,6.92622]
[1777052721256,39.66,77626.16,0.0,-0.97095,2e-05,6.91122]
[1777052726291,39.66,77627.55,0.0,-0.97095,2e-05,6.91209]
[1777052731329,39.65,77625.25,0.0,-0.97101,2e-05,6.89934]
[1777052736364,39.65,77619.29,0.0,-0.97112,2e-05,6.8765]
[1777052741398,39.64,77612.09,0.0,-0.97126,2e-05,6.84991]
[1777052742409,39.64,77603.25,0.0,-0.9714,2e-05,6.82074]
[1777052743413,39.64,77598.43,0.0,-0.97148,2e-05,6.80463]
[1777052744422,39.64,77596.56,0.0,-0.97151,2e-05,6.79807]
[1777052749457,39.63,77596.55,0.0,-0.97152,2e-05,6.79538]
[1777052754491,39.63,77597.55,0.0,-0.97152,2e-05,6.79597]
[1777052759531,39.63,77595.91,0.0,-0.97156,2e-05,6.78809]
[1777052764566,39.62,77596.6,0.0,-0.97156,2e-05,6.78774]
[1777052769598,39.62,77596.82,0.0,-0.97157,2e-05,6.78589]
[1777052774635,39.61,77597.52,0.0,-0.97157,2e-05,6.7856]
[1777052779671,39.61,77596.59,0.0,-0.9716,2e-05,6.78011]
[1777052783698,39.61,77591.41,0.0,-0.97169,2e-05,6.7615]
[1777052784703,39.61,77586.31,0.0,-0.97177,2e-05,6.74469]
[1777052786720,39.61,77579.49,0.0,-0.97189,2e-05,6.72203]
[1777052791753,39.6,77580.95,0.0,-0.97188,2e-05,6.72299]
[1777052796788,39.6,77580.4,0.0,-0.9719,2e-05,6.71924]
[1777052801823,39.6,77573.3,0.0,-0.97202,2e-05,6.6943]
[1777052806859,39.59,77574.65,0.0,-0.97201,2e-05,6.69683]
[1777052811894,39.59,77567.12,0.0,-0.97213,2e-05,6.6711]
[1777052812901,39.59,77567.84,0.0,-0.97212,2e-05,6.67308]
[1777052817936,39.59,77568.6,0.0,-0.97212,2e-05,6.6739]
[1777052822972,39.58,77559.54,0.0,-0.97227,2e-05,6.64362]
[1777052823978,39.58,77556.78,0.0,-0.97231,2e-05,6.63461]
[1777052826998,39.58,77552.8,0.0,-0.97238,2e-05,6.62129]
[1777052832034,39.58,77553.62,0.0,-0.97237,2e-05,6.62272]
[1777052842104,39.58,77556.63,0.0,-0.97234,2e-05,6.62985]
[1777052847142,39.58,77555.16,0.0,-0.97236,2e-05,6.62401]
[1777052852175,39.57,77554.83,0.0,-0.97238,2e-05,6.62014]
[1777052854189,39.57,77549.24,0.0,-0.97247,2e-05,6.60204]
[1777052856203,39.57,77545.55,0.0,-0.97253,2e-05,6.59002]
[1777052862085,39.57,77547.14,0.0,-0.97251,2e-05,6.59394]
[1777052867278,39.57,77547.03,0.0,-0.97252,2e-05,6.59268]
[1777052870300,39.57,77562.37,0.0,-0.97228,2e-05,6.64065]
[1777052872155,39.57,77569.81,0.0,-0.97217,2e-05,6.66371]
[1777052877350,39.56,77570.13,0.0,-0.97217,2e-05,6.66325]
[1777052882389,39.56,77572.96,0.0,-0.97214,2e-05,6.67076]
[1777052886412,39.56,77578.37,0.0,-0.97206,2e-05,6.68669]
[1777052890443,39.56,77616.47,0.0,-0.97147,2e-05,6.80753]
[1777052891449,39.56,77620.43,0.0,-0.97141,2e-05,6.81924]
[1777052896483,39.55,77621.59,0.0,-0.97141,2e-05,6.82022]
[1777052900521,39.55,77634.04,0.0,-0.97121,2e-05,6.85997]
[1777052904539,39.55,77628.77,0.0,-0.97129,2e-05,6.84389]
[1777052908566,39.55,77623.4,0.0,-0.97137,2e-05,6.82762]
[1777052913602,39.56,77622.12,0.0,-0.97139,2e-05,6.82323]
[1777052918637,39.56,77619.16,0.0,-0.97143,2e-05,6.81521]
[1777052923671,39.56,77622.03,0.0,-0.97138,2e-05,6.82595]
[1777052929714,39.56,77622.05,0.0,-0.97137,2e-05,6.82771]
[1777052934748,39.57,77620.72,0.0,-0.97138,2e-05,6.82486]
[1777052939784,39.57,77623.32,0.0,-0.97133,2e-05,6.83469]
[1777052944819,39.57,77622.8,0.0,-0.97133,2e-05,6.83439]
[1777052949854,39.57,77623.62,0.0,-0.97131,2e-05,6.83838]
[1777052954889,39.58,77623.09,0.0,-0.97132,2e-05,6.838]
[1777052959923,39.58,77622.91,0.0,-0.97131,2e-05,6.83875]
[1777052964959,39.58,77618.26,0.0,-0.97138,2e-05,6.82505]
[1777052971001,39.58,77614.77,0.0,-0.97143,2e-05,6.81386]
[1777052976036,39.58,77611.41,0.0,-0.97148,2e-05,6.80456]
[1777052980066,39.59,77605.45,0.0,-0.97156,2e-05,6.78665]
[1777052985098,39.59,77606.52,0.0,-0.97154,2e-05,6.7918]
[1777052990134,39.59,77600.16,0.0,-0.97163,2e-05,6.77303]
[1777052991142,39.59,77599.55,0.0,-0.97164,2e-05,6.77143]
[1777052998190,39.6,77597.94,0.0,-0.97165,2e-05,6.76887]
[1777053003224,39.6,77599.58,0.0,-0.97162,2e-05,6.77597]
[1777053008263,39.6,77613.12,0.0,-0.9714,2e-05,6.81966]
[1777053009271,39.6,77628.0,0.0,-0.97116,2e-05,6.86812]
[1777053010283,39.6,77633.96,0.0,-0.97107,2e-05,6.88768]
[1777053011289,39.6,77633.51,0.0,-0.97107,2e-05,6.8864]
[1777053016319,39.6,77634.02,0.0,-0.97106,2e-05,6.88894]
[1777053018335,39.6,77639.09,0.0,-0.97098,2e-05,6.9058]
[1777053020348,39.6,77649.92,0.0,-0.9708,2e-05,6.94142]
[1777053021358,39.6,77650.52,0.0,-0.97079,2e-05,6.94347]
[1777053022368,39.6,77663.97,0.0,-0.97058,2e-05,6.98754]
[1777053023380,39.6,77673.28,0.0,-0.97042,2e-05,7.0189]
[1777053024380,39.61,77673.83,0.0,-0.97041,2e-05,7.02131]
[1777053027402,39.61,77679.0,0.0,-0.97032,2e-05,7.04009]
[1777053030423,39.61,77680.26,0.0,-0.97029,2e-05,7.04587]
[1777053035458,39.61,77674.93,0.0,-0.97037,2e-05,7.02802]
[1777053037472,39.61,77665.57,0.0,-0.97053,2e-05,6.99712]
[1777053038482,39.61,77661.96,0.0,-0.97058,2e-05,6.98526]
[1777053041500,39.61,77657.27,0.0,-0.97066,2e-05,6.96994]
[1777053045528,39.61,77652.52,0.0,-0.97074,2e-05,6.95457]
[1777053050570,39.61,77651.95,0.0,-0.97074,2e-05,6.95305]
[1777053057611,39.61,77649.09,0.0,-0.97079,2e-05,6.94428]
[1777053062660,39.61,77648.67,0.0,-0.97079,2e-05,6.94333]
[1777053065676,39.62,77641.77,0.0,-0.9709,2e-05,6.92105]
[1777053066681,39.62,77641.03,0.0,-0.97091,2e-05,6.91876]
[1777053069701,39.62,77647.18,0.0,-0.97081,2e-05,6.93921]
[1777053070709,39.62,77650.43,0.0,-0.97076,2e-05,6.94992]
[1777053075746,39.62,77648.7,0.0,-0.97078,2e-05,6.94466]
[1777053077758,39.62,77657.04,0.0,-0.97065,2e-05,6.97212]
[1777053078765,39.62,77661.84,0.0,-0.97057,2e-05,6.98791]
[1777053080786,39.62,77665.75,0.0,-0.97051,2e-05,7.00077]
[1777053085818,39.62,77665.14,0.0,-0.97052,2e-05,6.99874]
[1777053090851,39.62,77664.26,0.0,-0.97053,2e-05,6.9958]
[1777053095885,39.62,77662.3,0.0,-0.97057,2e-05,6.98767]
[1777053098907,39.62,77657.11,0.0,-0.97065,2e-05,6.9707]
[1777053103941,39.62,77658.76,0.0,-0.97063,2e-05,6.97629]
[1777053106961,39.62,77664.23,0.0,-0.97054,2e-05,6.99433]
[1777053110989,39.62,77665.01,0.0,-0.97052,2e-05,6.99688]
[1777053115020,39.62,77660.45,0.0,-0.9706,2e-05,6.98111]
[1777053120058,39.61,77655.62,0.0,-0.97069,2e-05,6.96418]
[1777053122067,39.61,77653.3,0.0,-0.97073,2e-05,6.95587]
[1777053129115,39.61,77653.27,0.0,-0.97074,2e-05,6.95336]
[1777053134153,39.61,77647.3,0.0,-0.97085,2e-05,6.93169]
[1777053135159,39.6,77646.09,0.0,-0.97087,2e-05,6.92625]
[1777053136164,39.6,77650.85,0.0,-0.9708,2e-05,6.94104]
[1777053141199,39.6,77657.09,0.0,-0.97072,2e-05,6.95758]
[1777053143213,39.59,77663.2,0.0,-0.97063,2e-05,6.97601]
[1777053148248,39.59,77664.28,0.0,-0.97063,2e-05,6.97547]
[1777053153283,39.58,77667.47,0.0,-0.97061,2e-05,6.98016]
[1777053155298,39.58,77672.47,0.0,-0.97054,2e-05,6.99492]
[1777053160340,39.57,77675.65,0.0,-0.97051,2e-05,7.00115]
[1777053162347,39.57,77683.76,0.0,-0.97038,2e-05,7.027]
[1777053164360,39.57,77686.68,0.0,-0.97034,2e-05,7.0357]
[1777053169395,39.56,77686.28,0.0,-0.97036,2e-05,7.02989]
[1777053174431,39.56,77686.39,0.0,-0.97036,2e-05,7.03004]
[1777053179466,39.56,77683.95,0.0,-0.97041,2e-05,7.02007]
[1777053184501,39.55,77682.79,0.0,-0.97045,2e-05,7.01186]
[1777053188529,39.55,77675.8,0.0,-0.97059,2e-05,6.98538]
[1777053189537,39.55,77675.55,0.0,-0.97059,2e-05,6.98374]
[1777053190543,39.55,77689.31,0.0,-0.97037,2e-05,7.02826]
[1777053191551,39.54,77693.98,0.0,-0.9703,2e-05,7.0428]
[1777053192559,39.54,77695.59,0.0,-0.97028,2e-05,7.04721]
[1777053197593,39.54,77698.06,0.0,-0.97026,2e-05,7.05075]
[1777053204493,39.53,77695.92,0.0,-0.97033,2e-05,7.03725]
[1777053209677,39.52,77694.49,0.0,-0.97038,2e-05,7.02803]
[1777053214712,39.51,77695.25,0.0,-0.9704,2e-05,7.02441]
[1777053219746,39.51,77695.2,0.0,-0.97042,2e-05,7.01988]
[1777053224783,39.5,77695.78,0.0,-0.97043,2e-05,7.01747]
[1777053226796,39.5,77704.42,0.0,-0.9703,2e-05,7.04429]
[1777053227803,39.49,77717.17,0.0,-0.97009,2e-05,7.08569]
[1777053229817,39.49,77717.15,0.0,-0.9701,2e-05,7.08453]
[1777053234856,39.49,77718.3,0.0,-0.97008,2e-05,7.08775]
[1777053236869,39.49,77706.34,0.0,-0.97029,2e-05,7.04611]
[1777053237877,39.49,77706.1,0.0,-0.9703,2e-05,7.04441]
[1777053242912,39.48,77708.02,0.0,-0.97029,2e-05,7.0463]
[1777053244926,39.48,77713.49,0.0,-0.97021,2e-05,7.06261]
[1777053249961,39.47,77711.29,0.0,-0.97026,2e-05,7.05327]
[1777053254996,39.47,77711.62,0.0,-0.97025,2e-05,7.05406]
[1777053260031,39.47,77713.29,0.0,-0.97023,2e-05,7.05929]
[1777053264059,39.47,77719.52,0.0,-0.97013,2e-05,7.07972]
[1777053265066,39.47,77720.35,0.0,-0.97011,2e-05,7.08237]
[1777053270103,39.47,77717.56,0.0,-0.97016,2e-05,7.07262]
[1777053275137,39.47,77715.48,0.0,-0.97022,2e-05,7.06097]
[1777053280171,39.46,77716.16,0.0,-0.97023,2e-05,7.05859]
[1777053285219,39.46,77728.19,0.0,-0.97004,2e-05,7.09662]
[1777053286228,39.46,77794.76,0.0,-0.96892,2e-05,7.32133]
[1777053287230,39.46,77807.87,0.0,-0.9687,2e-05,7.36622]
[1777053288243,39.46,77792.48,0.0,-0.96896,2e-05,7.31378]
[1777053289244,39.46,77797.35,0.0,-0.96888,2e-05,7.33052]
[1777053291311,39.46,77791.36,0.0,-0.96898,2e-05,7.31035]
[1777053292276,39.46,77771.28,0.0,-0.96932,2e-05,7.24226]
[1777053293278,39.46,77753.39,0.0,-0.96962,2e-05,7.18239]
[1777053294289,39.46,77747.0,0.0,-0.96972,2e-05,7.16067]
[1777053295289,39.46,77743.59,0.0,-0.96978,2e-05,7.14901]
[1777053299319,39.46,77749.93,0.0,-0.96968,2e-05,7.16937]
[1777053300325,39.46,77744.27,0.0,-0.96978,2e-05,7.15015]
[1777053301334,39.46,77738.3,0.0,-0.96988,2e-05,7.12995]
[1777053302340,39.46,77735.9,0.0,-0.96992,2e-05,7.12175]
[1777053306369,39.46,77731.67,0.0,-0.96999,2e-05,7.10699]
[1777053310401,39.45,77726.26,0.0,-0.97008,2e-05,7.08842]
[1777053312410,39.45,77736.25,0.0,-0.96992,2e-05,7.12151]
[1777053314432,39.45,77740.34,0.0,-0.96985,2e-05,7.13488]
[1777053316443,39.45,77748.45,0.0,-0.96972,2e-05,7.16167]
[1777053317450,39.45,77753.96,0.0,-0.96963,2e-05,7.17996]
[1777053318462,39.45,77754.94,0.0,-0.96961,2e-05,7.18303]
[1777053319464,39.45,77755.7,0.0,-0.9696,2e-05,7.18532]
[1777053324498,39.45,77757.07,0.0,-0.96959,2e-05,7.18858]
[1777053328527,39.45,77751.89,0.0,-0.96968,2e-05,7.17009]
[1777053330541,39.45,77758.36,0.0,-0.96957,2e-05,7.19133]
[1777053332567,39.45,77756.17,0.0,-0.96962,2e-05,7.18169]
[1777053333563,39.45,77750.83,0.0,-0.96971,2e-05,7.16349]
[1777053334569,39.45,77733.68,0.0,-0.96999,2e-05,7.10585]
[1777053335576,39.45,77731.52,0.0,-0.97003,2e-05,7.09842]
[1777053336583,39.45,77729.32,0.0,-0.97007,2e-05,7.09095]
[1777053338597,39.45,77729.4,0.0,-0.97007,2e-05,7.09097]
[1777053343631,39.44,77726.18,0.0,-0.97012,2e-05,7.0797]
[1777053346653,39.44,77723.29,0.0,-0.97017,2e-05,7.06981]
[1777053349674,39.44,77729.86,0.0,-0.97007,2e-05,7.09145]
[1777053351687,39.44,77730.62,0.0,-0.97005,2e-05,7.09377]
[1777053355716,39.44,77724.43,0.0,-0.97016,2e-05,7.07271]
[1777053357776,39.44,77722.58,0.0,-0.97019,2e-05,7.06638]
[1777053358748,39.44,77700.23,0.0,-0.97056,2e-05,6.9923]
[1777053360769,39.44,77699.71,0.0,-0.97057,2e-05,6.99055]
[1777053361771,39.44,77706.13,0.0,-0.97046,2e-05,7.0118]
[1777053362777,39.44,77714.23,0.0,-0.97033,2e-05,7.03865]
[1777053363785,39.44,77726.72,0.0,-0.97012,2e-05,7.08015]
[1777053364795,39.44,77733.39,0.0,-0.97001,2e-05,7.10234]
[1777053365799,39.44,77732.91,0.0,-0.97002,2e-05,7.10065]
[1777053366805,39.44,77732.04,0.0,-0.97004,2e-05,7.09762]
[1777053368822,39.44,77724.0,0.0,-0.97017,2e-05,7.0706]
[1777053370832,39.44,77721.26,0.0,-0.97022,2e-05,7.06131]
[1777053375868,39.44,77725.21,0.0,-0.97015,2e-05,7.07411]
[1777053380904,39.44,77729.69,0.0,-0.97008,2e-05,7.08859]
[1777053385782,39.44,77730.87,0.0,-0.97006,2e-05,7.09198]
[1777053388960,39.44,77750.55,0.0,-0.96974,2e-05,7.15742]
[1777053389967,39.44,77769.22,0.0,-0.96943,2e-05,7.2201]
[1777053390974,39.44,77774.23,0.0,-0.96935,2e-05,7.2368]
[1777053391980,39.44,77773.1,0.0,-0.96937,2e-05,7.23091]
[1777053392988,39.44,77772.2,0.0,-0.96939,2e-05,7.22752]
[1777053398024,39.43,77776.38,0.0,-0.96933,2e-05,7.23996]
[1777053403059,39.43,77781.14,0.0,-0.96926,2e-05,7.25392]
[1777053408094,39.43,77783.02,0.0,-0.96924,2e-05,7.25836]
[1777053413129,39.43,77780.36,0.0,-0.96929,2e-05,7.24747]
[1777053418164,39.42,77779.98,0.0,-0.96931,2e-05,7.24437]
[1777053423203,39.42,77780.97,0.0,-0.9693,2e-05,7.24593]
[1777053425226,39.42,77786.96,0.0,-0.9692,2e-05,7.26587]
[1777053427233,39.42,77789.71,0.0,-0.96916,2e-05,7.27402]
[1777053430256,39.42,77774.45,0.0,-0.96942,2e-05,7.22175]
[1777053431264,39.42,77758.17,0.0,-0.9697,2e-05,7.16632]
[1777053432267,39.42,77763.0,0.0,-0.96962,2e-05,7.18204]
[1777053433273,39.41,77762.72,0.0,-0.96963,2e-05,7.18055]
[1777053436298,39.41,77757.51,0.0,-0.96972,2e-05,7.16143]
[1777053438309,39.41,77757.54,0.0,-0.96972,2e-05,7.16109]
[1777053443426,39.41,77754.66,0.0,-0.96978,2e-05,7.15039]
[1777053444403,39.41,77759.96,0.0,-0.96969,2e-05,7.16818]
[1777053445374,39.41,77709.14,0.0,-0.97053,2e-05,6.99849]
[1777053446409,39.41,77704.1,0.0,-0.97061,2e-05,6.9817]
[1777053449410,39.41,77697.45,0.0,-0.97072,2e-05,6.95936]
[1777053450415,39.41,77684.45,0.0,-0.97093,2e-05,6.91662]
[1777053456457,39.4,77684.26,0.0,-0.97096,2e-05,6.91088]
[1777053461500,39.4,77687.85,0.0,-0.97092,2e-05,6.91924]
[1777053465520,39.39,77696.83,0.0,-0.97078,2e-05,6.94681]
[1777053470555,39.4,77698.67,0.0,-0.97075,2e-05,6.95347]
[1777053475590,39.4,77697.62,0.0,-0.97076,2e-05,6.95063]
[1777053480627,39.4,77696.32,0.0,-0.97078,2e-05,6.94698]
[1777053485660,39.4,77696.34,0.0,-0.97078,2e-05,6.94771]
[1777053488681,39.4,77701.98,0.0,-0.97068,2e-05,6.96664]
[1777053491703,39.4,77704.64,0.0,-0.97064,2e-05,6.97568]
[1777053496738,39.4,77704.54,0.0,-0.97064,2e-05,6.97578]
[1777053499764,39.4,77682.93,0.0,-0.97099,2e-05,6.90497]
[1777053500770,39.4,77658.57,0.0,-0.97138,2e-05,6.825]
[1777053501776,39.4,77658.97,0.0,-0.97137,2e-05,6.8264]
[1777053506809,39.39,77655.34,0.0,-0.97146,2e-05,6.80865]
[1777053509832,39.39,77648.93,0.0,-0.97158,2e-05,6.78441]
[1777053511845,39.38,77646.78,0.0,-0.97163,2e-05,6.77353]
[1777053516879,39.37,77645.94,0.0,-0.97167,2e-05,6.76529]
[1777053521915,39.36,77654.24,0.0,-0.97157,2e-05,6.78663]
[1777053522924,39.36,77654.26,0.0,-0.97158,2e-05,6.78557]
[1777053524935,39.36,77648.95,0.0,-0.97167,2e-05,6.76616]
[1777053525943,39.36,77642.44,0.0,-0.97178,2e-05,6.74407]
[1777053526951,39.36,77642.25,0.0,-0.97179,2e-05,6.7424]
[1777053531986,39.35,77647.46,0.0,-0.97173,2e-05,6.75393]
[1777053539033,39.34,77647.0,0.0,-0.97178,2e-05,6.74502]
[1777053544068,39.33,77645.29,0.0,-0.97183,2e-05,6.73428]
[1777053548099,39.32,77640.22,0.0,-0.97193,2e-05,6.71391]
[1777053553133,39.31,77643.49,0.0,-0.9719,2e-05,6.71943]
[1777053555146,39.31,77651.63,0.0,-0.97178,2e-05,6.74364]
[1777053557000,39.31,77656.56,0.0,-0.97172,2e-05,6.75744]
[1777053562196,39.3,77654.95,0.0,-0.97177,2e-05,6.74695]
[1777053567232,39.29,77653.11,0.0,-0.97182,2e-05,6.73583]
[1777053572267,39.28,77657.99,0.0,-0.97178,2e-05,6.74473]
[1777053577301,39.27,77660.36,0.0,-0.97177,2e-05,6.74715]
[1777053580323,39.27,77665.69,0.0,-0.9717,2e-05,6.76124]
[1777053582338,39.27,77669.89,0.0,-0.97164,2e-05,6.77354]
[1777053584351,39.27,77663.91,0.0,-0.97174,2e-05,6.75289]
[1777053586366,39.26,77663.37,0.0,-0.97176,2e-05,6.74905]
[1777053591401,39.25,77663.31,0.0,-0.97179,2e-05,6.74366]
[1777053596437,39.25,77664.24,0.0,-0.9718,2e-05,6.74047]
[1777053599458,39.24,77669.87,0.0,-0.97173,2e-05,6.75554]
[1777053603488,39.24,77663.91,0.0,-0.97184,2e-05,6.73313]
[1777053604491,39.23,77663.65,0.0,-0.97185,2e-05,6.73128]
[1777053606505,39.23,77658.09,0.0,-0.97195,2e-05,6.71039]
[1777053609526,39.23,77649.99,0.0,-0.97209,2e-05,6.68244]
[1777053610539,39.22,77652.05,0.0,-0.97206,2e-05,6.68813]
[1777053613560,39.22,77645.26,0.0,-0.97218,2e-05,6.66356]
[1777053614563,39.22,77637.48,0.0,-0.97231,2e-05,6.63693]
[1777053619601,39.21,77634.82,0.0,-0.97237,2e-05,6.62508]
[1777053623634,39.21,77629.35,0.0,-0.97247,2e-05,6.6044]
[1777053625671,39.2,77625.88,0.0,-0.97253,2e-05,6.5918]
[1777053628664,39.2,77618.13,0.0,-0.97266,2e-05,6.56491]
[1777053629671,39.2,77617.81,0.0,-0.97267,2e-05,6.56317]
[1777053631685,39.2,77623.21,0.0,-0.97261,2e-05,6.57647]
[1777053632692,39.2,77629.4,0.0,-0.97251,2e-05,6.59615]
[1777053633700,39.2,77630.2,0.0,-0.9725,2e-05,6.59793]
[1777053638734,39.19,77631.52,0.0,-0.9725,2e-05,6.59824]
[1777053643769,39.18,77633.29,0.0,-0.97249,2e-05,6.59999]
[1777053646794,39.18,77622.05,0.0,-0.97268,2e-05,6.56194]
[1777053648809,39.18,77625.17,0.0,-0.97264,2e-05,6.57039]
[1777053652835,39.17,77623.34,0.0,-0.97268,2e-05,6.56169]
[1777053654849,39.17,77618.32,0.0,-0.97277,2e-05,6.54434]
[1777053656864,39.17,77617.47,0.0,-0.97278,2e-05,6.54029]
[1777053658878,39.17,77622.83,0.0,-0.97271,2e-05,6.55593]
[1777053660891,39.16,77622.87,0.0,-0.97272,2e-05,6.55467]
[1777053663915,39.16,77631.31,0.0,-0.9726,2e-05,6.57937]
[1777053664920,39.16,77636.9,0.0,-0.97251,2e-05,6.59646]
[1777053665927,39.16,77636.82,0.0,-0.97252,2e-05,6.59546]
[1777053666934,39.16,77637.36,0.0,-0.97252,2e-05,6.59566]
[1777053671969,39.15,77635.66,0.0,-0.97256,2e-05,6.58719]
[1777053677003,39.15,77631.85,0.0,-0.97264,2e-05,6.57133]
[1777053681034,39.14,77630.98,0.0,-0.97266,2e-05,6.56569]
[1777053686068,39.14,77635.6,0.0,-0.97261,2e-05,6.57684]
[1777053691104,39.13,77637.27,0.0,-0.97261,2e-05,6.57614]
[1777053693120,39.13,77642.41,0.0,-0.97254,2e-05,6.59178]
[1777053694124,39.13,77648.09,0.0,-0.97246,2e-05,6.60842]
[1777053695132,39.12,77650.89,0.0,-0.97242,2e-05,6.61659]
[1777053696139,39.12,77642.33,0.0,-0.97255,2e-05,6.58849]
[1777053697146,39.12,77640.56,0.0,-0.97258,2e-05,6.58211]
[1777053702181,39.12,77642.32,0.0,-0.97258,2e-05,6.58405]
[1777053708097,39.11,77642.33,0.0,-0.97259,2e-05,6.58043]
[1777053712252,39.1,77636.73,0.0,-0.9727,2e-05,6.55901]
[1777053713257,39.1,77635.2,0.0,-0.97272,2e-05,6.55346]
[1777053718293,39.1,77637.97,0.0,-0.9727,2e-05,6.55883]
[1777053721313,39.09,77644.14,0.0,-0.97261,2e-05,6.57639]
[1777053722320,39.09,77644.02,0.0,-0.97262,2e-05,6.57529]
[1777053727356,39.09,77648.86,0.0,-0.97256,2e-05,6.58716]
[1777053728362,39.09,77650.69,0.0,-0.97254,2e-05,6.59226]
[1777053730378,39.08,77656.7,0.0,-0.97245,2e-05,6.60996]
[1777053732391,39.08,77661.09,0.0,-0.97239,2e-05,6.62244]
[1777053735412,39.08,77667.98,0.0,-0.9723,2e-05,6.64214]
[1777053736419,39.08,77674.35,0.0,-0.9722,2e-05,6.66177]
[1777053737426,39.08,77673.62,0.0,-0.97222,2e-05,6.65857]
[1777053742461,39.07,77677.66,0.0,-0.97217,2e-05,6.66731]
[1777053744502,39.07,77687.04,0.0,-0.97204,2e-05,6.6958]
[1777053745486,39.06,77696.75,0.0,-0.97189,2e-05,6.72627]
[1777053746497,39.06,77703.16,0.0,-0.97179,2e-05,6.74609]
[1777053747500,39.06,77703.9,0.0,-0.97178,2e-05,6.7475]
[1777053748516,39.06,77710.05,0.0,-0.97169,2e-05,6.76648]
[1777053749522,39.06,77712.15,0.0,-0.97166,2e-05,6.77228]
[1777053754557,39.05,77708.54,0.0,-0.97175,2e-05,6.75369]
[1777053759592,39.04,77705.68,0.0,-0.97182,2e-05,6.73942]
[1777053760599,39.04,77698.71,0.0,-0.97194,2e-05,6.71586]
[1777053761605,39.04,77692.26,0.0,-0.97204,2e-05,6.69408]
[1777053762612,39.04,77689.52,0.0,-0.97209,2e-05,6.68433]
[1777053767648,39.03,77691.07,0.0,-0.97209,2e-05,6.6849]
[1777053772682,39.03,77689.68,0.0,-0.97213,2e-05,6.67603]
[1777053775704,39.02,77695.33,0.0,-0.97206,2e-05,6.69166]
[1777053776712,39.02,77692.84,0.0,-0.9721,2e-05,6.68273]
[1777053781749,39.01,77693.35,0.0,-0.97212,2e-05,6.67998]
[1777053786786,39.01,77694.64,0.0,-0.97212,2e-05,6.67979]
[1777053788798,39.0,77687.38,0.0,-0.97224,2e-05,6.65467]
[1777053789804,39.0,77680.51,0.0,-0.97235,2e-05,6.63176]
[1777053790811,39.0,77680.14,0.0,-0.97236,2e-05,6.62979]
[1777053793834,39.0,77673.7,0.0,-0.97247,2e-05,6.60682]
[1777053795850,38.99,77672.72,0.0,-0.9725,2e-05,6.6022]
[1777053800882,38.99,77673.68,0.0,-0.9725,2e-05,6.60085]
[1777053805918,38.98,77670.03,0.0,-0.97258,2e-05,6.58557]
[1777053810954,38.98,77659.9,0.0,-0.97275,2e-05,6.54977]
[1777053811958,38.98,77658.95,0.0,-0.97278,2e-05,6.54445]
[1777053815988,38.97,77664.32,0.0,-0.97271,2e-05,6.55896]
[1777053821029,38.97,77659.19,0.0,-0.9728,2e-05,6.53939]
[1777053826069,38.96,77663.94,0.0,-0.97274,2e-05,6.55135]
[1777053831103,38.96,77660.94,0.0,-0.97281,2e-05,6.53858]
[1777053836138,38.95,77665.8,0.0,-0.97275,2e-05,6.55089]
[1777053841174,38.95,77660.93,0.0,-0.97284,2e-05,6.53222]
[1777053843189,38.94,77655.08,0.0,-0.97293,2e-05,6.51243]
[1777053844195,38.94,77651.96,0.0,-0.97299,2e-05,6.50196]
[1777053849230,38.94,77651.48,0.0,-0.97301,2e-05,6.49767]
[1777053854264,38.94,77653.16,0.0,-0.97299,2e-05,6.50023]
[1777053856278,38.93,77645.46,0.0,-0.97312,2e-05,6.47476]
[1777053857286,38.93,77644.03,0.0,-0.97314,2e-05,6.46973]
[1777053862323,38.93,77642.33,0.0,-0.97318,2e-05,6.4614]
[1777053867356,38.93,77642.82,0.0,-0.97319,2e-05,6.461]
[1777053872390,38.92,77644.01,0.0,-0.97319,2e-05,6.46019]
[1777053877428,38.92,77645.84,0.0,-0.97317,2e-05,6.46352]
[1777053882463,38.91,77645.33,0.0,-0.97319,2e-05,6.45949]
[1777053887496,38.91,77645.27,0.0,-0.9732,2e-05,6.45739]
[1777053892533,38.91,77646.74,0.0,-0.97319,2e-05,6.45965]
[1777053894544,38.9,77653.85,0.0,-0.97309,2e-05,6.48063]
[1777053900595,38.9,77655.48,0.0,-0.97308,2e-05,6.48268]
[1777053902605,38.9,77643.84,0.0,-0.97326,2e-05,6.44496]
[1777053903611,38.9,77637.59,0.0,-0.97336,2e-05,6.42528]
[1777053904615,38.9,77635.4,0.0,-0.97339,2e-05,6.41798]
[1777053909651,38.89,77634.38,0.0,-0.97342,2e-05,6.41238]
[1777053912671,38.89,77641.18,0.0,-0.97332,2e-05,6.4325]
[1777053917706,38.89,77647.55,0.0,-0.97324,2e-05,6.45078]
[1777053922740,38.88,77645.33,0.0,-0.97328,2e-05,6.44152]
[1777053928782,38.88,77644.92,0.0,-0.9733,2e-05,6.43758]
[1777053930797,38.88,77639.95,0.0,-0.97338,2e-05,6.42067]
[1777053934824,38.88,77647.16,0.0,-0.97329,2e-05,6.44047]
[1777053937845,38.87,77640.19,0.0,-0.9734,2e-05,6.41722]
[1777053938853,38.87,77638.84,0.0,-0.97342,2e-05,6.41218]
[1777053943894,38.87,77635.74,0.0,-0.97348,2e-05,6.40055]
[1777053945903,38.87,77628.65,0.0,-0.97359,2e-05,6.37763]
[1777053946909,38.87,77622.52,0.0,-0.97368,2e-05,6.35815]
[1777053951944,38.87,77620.29,0.0,-0.97372,2e-05,6.3497]
[1777053953959,38.87,77610.95,0.0,-0.97387,1e-05,6.32007]
[1777053954965,38.86,77603.81,0.0,-0.97398,1e-05,6.29768]
[1777053960005,38.86,77606.27,0.0,-0.97394,1e-05,6.30452]
[1777053961008,38.86,77610.68,0.0,-0.97388,1e-05,6.31778]
[1777053966045,38.86,77612.48,0.0,-0.97386,1e-05,6.32241]
[1777053971081,38.86,77615.05,0.0,-0.97383,1e-05,6.32893]
[1777053976115,38.86,77618.98,0.0,-0.97377,2e-05,6.3399]
[1777053981151,38.85,77618.16,0.0,-0.97379,2e-05,6.336]
[1777053986195,38.85,77615.19,0.0,-0.97384,1e-05,6.32546]
[1777053991228,38.85,77615.58,0.0,-0.97385,1e-05,6.32383]
[1777053993246,38.85,77629.17,0.0,-0.97365,2e-05,6.36599]
[1777053994253,38.85,77633.76,0.0,-0.97358,2e-05,6.37979]
[1777053996267,38.85,77633.35,0.0,-0.97359,2e-05,6.37817]
[1777053997274,38.85,77638.39,0.0,-0.97351,2e-05,6.3933]
[1777053999288,38.85,77640.07,0.0,-0.97349,2e-05,6.39822]
[1777054004324,38.84,77638.99,0.0,-0.97352,2e-05,6.39301]
[1777054007347,38.84,77633.03,0.0,-0.97361,2e-05,6.37327]
[1777054012381,38.84,77627.9,0.0,-0.9737,2e-05,6.3553]
[1777054014408,38.84,77627.15,0.0,-0.97371,2e-05,6.35266]
[1777054019431,38.84,77629.14,0.0,-0.97369,2e-05,6.35744]
[1777054023459,38.84,77632.95,0.0,-0.97364,2e-05,6.36815]
[1777054026479,38.83,77623.97,0.0,-0.97378,2e-05,6.33886]
[1777054027488,38.83,77618.31,0.0,-0.97386,1e-05,6.32096]
[1777054028493,38.83,77616.24,0.0,-0.9739,1e-05,6.31428]
[1777054033529,38.83,77616.28,0.0,-0.9739,1e-05,6.31308]
[1777054038565,38.83,77613.79,0.0,-0.97394,1e-05,6.30428]
[1777054044606,38.83,77613.95,0.0,-0.97395,1e-05,6.30375]
[1777054050499,38.82,77616.54,0.0,-0.97392,1e-05,6.31049]
[1777054055683,38.82,77619.13,0.0,-0.97389,1e-05,6.31585]
[1777054057697,38.82,77624.82,0.0,-0.97381,2e-05,6.33313]
[1777054058704,38.82,77627.01,0.0,-0.97377,2e-05,6.33972]
[1777054060569,38.82,77630.29,0.0,-0.97373,2e-05,6.34915]
[1777054065756,38.82,77625.44,0.0,-0.97381,2e-05,6.33268]
[1777054070790,38.82,77625.49,0.0,-0.97381,2e-05,6.33158]
[1777054076832,38.81,77626.26,0.0,-0.97381,2e-05,6.33274]
[1777054081867,38.81,77626.36,0.0,-0.97381,2e-05,6.33156]
[1777054086902,38.81,77625.72,0.0,-0.97383,2e-05,6.3283]
[1777054091937,38.81,77628.5,0.0,-0.97379,2e-05,6.33597]
[1777054096974,38.81,77601.1,0.0,-0.97421,1e-05,6.24952]
[1777054101001,38.81,77596.2,0.0,-0.97428,1e-05,6.23402]
[1777054104022,38.81,77606.22,0.0,-0.97414,1e-05,6.26465]
[1777054106037,38.8,77614.29,0.0,-0.97402,1e-05,6.28934]
[1777054111070,38.8,77611.76,0.0,-0.97407,1e-05,6.27906]
[1777054113085,38.8,77605.59,0.0,-0.97416,1e-05,6.25979]
[1777054114092,38.8,77602.34,0.0,-0.97421,1e-05,6.24961]
[1777054119126,38.8,77599.67,0.0,-0.97425,1e-05,6.24084]
[1777054124161,38.8,77601.45,0.0,-0.97423,1e-05,6.24573]
[1777054129197,38.8,77603.62,0.0,-0.9742,1e-05,6.25187]
[1777054134231,38.8,77606.18,0.0,-0.97416,1e-05,6.25931]
[1777054139267,38.8,77609.05,0.0,-0.97412,1e-05,6.26755]
[1777054144303,38.8,77608.68,0.0,-0.97413,1e-05,6.2656]
[1777054149339,38.8,77604.09,0.0,-0.9742,1e-05,6.25075]
[1777054154374,38.8,77595.62,0.0,-0.97433,1e-05,6.22411]
[1777054156388,38.8,77593.51,0.0,-0.97436,1e-05,6.21748]
[1777054159409,38.8,77587.75,0.0,-0.97445,1e-05,6.19961]
[1777054164445,38.79,77598.41,0.0,-0.97429,1e-05,6.23232]
[1777054165455,38.79,77599.17,0.0,-0.97428,1e-05,6.23456]
[1777054170496,38.79,77600.02,0.0,-0.97427,1e-05,6.23676]
[1777054177536,38.79,77600.79,0.0,-0.97427,1e-05,6.23691]
[1777054182572,38.79,77598.59,0.0,-0.9743,1e-05,6.2298]
[1777054187610,38.79,77599.01,0.0,-0.9743,1e-05,6.23064]
[1777054189621,38.79,77609.19,0.0,-0.97415,1e-05,6.26194]
[1777054190627,38.79,77610.32,0.0,-0.97413,1e-05,6.26531]
[1777054193649,38.79,77618.61,0.0,-0.97401,1e-05,6.29059]
[1777054195666,38.79,77620.27,0.0,-0.97399,1e-05,6.29521]
[1777054200698,38.79,77614.67,0.0,-0.97407,1e-05,6.27732]
[1777054203721,38.79,77625.42,0.0,-0.97392,1e-05,6.30987]
[1777054208757,38.79,77626.03,0.0,-0.97391,1e-05,6.31093]
[1777054211627,38.79,77636.64,0.0,-0.97376,2e-05,6.34338]
[1777054211777,38.79,77636.77,0.0,-0.97376,2e-05,6.34353]
[1777054216813,38.78,77640.16,0.0,-0.97371,2e-05,6.35276]
[1777054219838,38.78,77649.67,0.0,-0.97357,2e-05,6.38167]
[1777054223863,38.78,77658.99,0.0,-0.97344,2e-05,6.40958]
[1777054226884,38.78,77664.32,0.0,-0.97336,2e-05,6.42521]
[1777054231918,38.77,77667.35,0.0,-0.97333,2e-05,6.4311]
[1777054238971,38.77,77666.36,0.0,-0.97336,2e-05,6.4252]
[1777054244002,38.77,77662.75,0.0,-0.97343,2e-05,6.4119]
[1777054250044,38.76,77663.45,0.0,-0.97343,2e-05,6.41188]
[1777054256086,38.76,77661.71,0.0,-0.97346,2e-05,6.40422]
[1777054261121,38.76,77661.77,0.0,-0.97347,2e-05,6.40299]
[1777054262130,38.76,77653.38,0.0,-0.9736,2e-05,6.37595]
[1777054263141,38.76,77648.26,0.0,-0.97368,2e-05,6.35989]
[1777054264143,38.76,77648.34,0.0,-0.97368,2e-05,6.35958]
[1777054269179,38.75,77646.61,0.0,-0.97371,2e-05,6.35307]
[1777054275222,38.75,77645.61,0.0,-0.97373,2e-05,6.34808]
[1777054280254,38.75,77647.03,0.0,-0.97372,2e-05,6.3512]
[1777054285290,38.75,77639.17,0.0,-0.97384,2e-05,6.32559]
[1777054288311,38.75,77637.2,0.0,-0.97388,2e-05,6.31858]
[1777054291332,38.74,77645.94,0.0,-0.97376,2e-05,6.34357]
[1777054296368,38.74,77647.61,0.0,-0.97374,2e-05,6.34752]
[1777054301402,38.74,77649.6,0.0,-0.97371,2e-05,6.35245]
[1777054306437,38.74,77650.0,0.0,-0.97371,2e-05,6.35235]
[1777054308452,38.74,77643.46,0.0,-0.97381,2e-05,6.33141]
[1777054313491,38.74,77643.54,0.0,-0.97382,2e-05,6.33051]
[1777054319536,38.73,77642.81,0.0,-0.97384,2e-05,6.32688]
[1777054324568,38.73,77644.67,0.0,-0.97381,2e-05,6.33179]
[1777054328598,38.73,77649.71,0.0,-0.97374,2e-05,6.34638]
[1777054333632,38.73,77654.31,0.0,-0.97368,2e-05,6.35977]
[1777054338669,38.73,77657.47,0.0,-0.97364,2e-05,6.36829]
[1777054342695,38.72,77661.33,0.0,-0.97359,2e-05,6.37894]
[1777054348737,38.72,77658.2,0.0,-0.97364,2e-05,6.36735]
[1777054353775,38.72,77656.32,0.0,-0.97368,2e-05,6.35845]
[1777054358815,38.72,77657.42,0.0,-0.97367,2e-05,6.36053]
[1777054359840,38.72,77649.72,0.0,-0.97379,2e-05,6.33614]
[1777054360829,38.72,77643.97,0.0,-0.97388,2e-05,6.31793]
[1777054361837,38.72,77635.13,0.0,-0.97401,1e-05,6.29018]
[1777054362839,38.72,77631.98,0.0,-0.97406,1e-05,6.28023]
[1777054364860,38.72,77630.24,0.0,-0.97409,1e-05,6.27455]
[1777054369891,38.71,77630.8,0.0,-0.97408,1e-05,6.27563]
[1777054374928,38.71,77636.45,0.0,-0.974,1e-05,6.29236]
[1777054379963,38.71,77640.87,0.0,-0.97394,2e-05,6.30524]
[1777054384999,38.71,77641.31,0.0,-0.97394,2e-05,6.30571]
[1777054390033,38.71,77640.75,0.0,-0.97395,1e-05,6.30307]
[1777054395070,38.71,77644.77,0.0,-0.9739,2e-05,6.31462]
[1777054400103,38.71,77643.57,0.0,-0.97392,2e-05,6.30991]
[1777054405138,38.7,77641.0,0.0,-0.97396,1e-05,6.30101]
[1777054410177,38.7,77632.15,0.0,-0.9741,1e-05,6.27268]
[1777054415210,38.7,77627.34,0.0,-0.97418,1e-05,6.25558]
[1777054419237,38.7,77622.12,0.0,-0.97426,1e-05,6.2391]
[1777054420245,38.7,77615.81,0.0,-0.97435,1e-05,6.21956]
[1777054425281,38.7,77615.45,0.0,-0.97436,1e-05,6.2183]
[1777054430317,38.7,77608.59,0.0,-0.97446,1e-05,6.197]
[1777054433337,38.7,77598.49,0.0,-0.97461,1e-05,6.16604]
[1777054435352,38.7,77592.74,0.0,-0.97469,1e-05,6.14855]
[1777054436358,38.7,77579.13,0.0,-0.97489,1e-05,6.10713]
[1777054439381,38.7,77571.82,0.0,-0.97499,1e-05,6.08539]
[1777054442402,38.7,77561.48,0.0,-0.97514,1e-05,6.05464]
[1777054443409,38.7,77554.53,0.0,-0.97524,1e-05,6.03389]
[1777054447438,38.71,77548.04,0.0,-0.97533,1e-05,6.01541]
[1777054449452,38.71,77553.61,0.0,-0.97525,1e-05,6.03276]
[1777054452474,38.71,77558.62,0.0,-0.97517,1e-05,6.04865]
[1777054457508,38.71,77557.54,0.0,-0.97518,1e-05,6.04665]
[1777054462542,38.71,77559.38,0.0,-0.97515,1e-05,6.05336]
[1777054465564,38.71,77552.62,0.0,-0.97524,1e-05,6.03366]
[1777054469592,38.71,77559.16,0.0,-0.97514,1e-05,6.0544]
[1777054474634,38.72,77557.21,0.0,-0.97517,1e-05,6.04807]
[1777054475636,38.72,77550.61,0.0,-0.97526,1e-05,6.02841]
[1777054480669,38.72,77544.65,0.0,-0.97534,1e-05,6.01186]
[1777054485704,38.72,77546.69,0.0,-0.97531,1e-05,6.01951]
[1777054488744,38.72,77541.03,0.0,-0.97538,1e-05,6.00334]
[1777054489748,38.72,77529.22,0.0,-0.97555,1e-05,5.9682]
[1777054490751,38.72,77521.42,0.0,-0.97566,1e-05,5.94524]
[1777054491761,38.72,77518.16,0.0,-0.9757,1e-05,5.93592]
[1777054496796,38.73,77517.13,0.0,-0.97571,1e-05,5.93493]
[1777054498810,38.73,77523.47,0.0,-0.97561,1e-05,5.95469]
[1777054499820,38.73,77521.89,0.0,-0.97563,1e-05,5.95036]
[1777054502836,38.73,77516.69,0.0,-0.9757,1e-05,5.93603]
[1777054504850,38.73,77506.72,0.0,-0.97584,1e-05,5.90718]
[1777054505857,38.73,77504.92,0.0,-0.97586,1e-05,5.9023]
[1777054510892,38.74,77506.38,0.0,-0.97583,1e-05,5.90898]
[1777054515927,38.74,77499.21,0.0,-0.97592,1e-05,5.89]
[1777054517944,38.74,77494.72,0.0,-0.97598,1e-05,5.87769]
[1777054522975,38.75,77481.78,0.0,-0.97615,1e-05,5.84202]
[1777054523985,38.75,77480.62,0.0,-0.97616,1e-05,5.83917]
[1777054528016,38.75,77487.21,0.0,-0.97606,1e-05,5.86086]
[1777054533049,38.76,77492.0,0.0,-0.97598,1e-05,5.87614]
[1777054534056,38.76,77497.49,0.0,-0.9759,1e-05,5.89291]
[1777054535065,38.76,77499.4,0.0,-0.97587,1e-05,5.89905]
[1777054538086,38.76,77493.67,0.0,-0.97595,1e-05,5.88348]
[1777054539093,38.76,77492.06,0.0,-0.97597,1e-05,5.87921]
[1777054542113,38.76,77486.65,0.0,-0.97603,1e-05,5.86527]
[1777054547148,38.77,77482.54,0.0,-0.97608,1e-05,5.85582]
[1777054552183,38.77,77489.09,0.0,-0.97597,1e-05,5.87779]
[1777054558224,38.78,77488.18,0.0,-0.97597,1e-05,5.87811]
[1777054564137,38.78,77486.76,0.0,-0.97598,1e-05,5.87639]
[1777054568295,38.79,77481.77,0.0,-0.97604,1e-05,5.86417]
[1777054573330,38.79,77481.86,0.0,-0.97602,1e-05,5.86703]
[1777054574337,38.79,77475.69,0.0,-0.97611,1e-05,5.84937]
[1777054577358,38.79,77468.51,0.0,-0.9762,1e-05,5.82992]
[1777054582392,38.8,77468.07,0.0,-0.97619,1e-05,5.8315]
[1777054587427,38.8,77467.07,0.0,-0.97619,1e-05,5.83141]
[1777054590449,38.81,77461.38,0.0,-0.97626,1e-05,5.81644]
[1777054595488,38.81,77455.76,0.0,-0.97633,1e-05,5.80149]
[1777054596532,38.81,77435.23,0.0,-0.97661,1e-05,5.74234]
[1777054598520,38.82,77424.4,0.0,-0.97675,1e-05,5.71241]
[1777054599521,38.82,77412.69,0.0,-0.97691,1e-05,5.67941]
[1777054601539,38.82,77407.01,0.0,-0.97698,1e-05,5.66472]
[1777054606573,38.83,77405.42,0.0,-0.97698,1e-05,5.66433]
[1777054611610,38.83,77403.26,0.0,-0.97699,1e-05,5.66232]
[1777054614629,38.84,77408.31,0.0,-0.97691,1e-05,5.6793]
[1777054619663,38.84,77408.34,0.0,-0.97689,1e-05,5.6834]
[1777054622685,38.85,77400.53,0.0,-0.97698,1e-05,5.66338]
[1777054624698,38.85,77393.9,0.0,-0.97706,1e-05,5.64605]
[1777054627719,38.86,77399.52,0.0,-0.97697,1e-05,5.66471]
[1777054632755,38.86,77398.45,0.0,-0.97697,1e-05,5.66578]
[1777054637790,38.87,77398.03,0.0,-0.97695,1e-05,5.66868]
[1777054642825,38.88,77396.46,0.0,-0.97695,1e-05,5.66827]
[1777054645867,38.88,77362.02,0.0,-0.97741,1e-05,5.57114]
[1777054647862,38.88,77370.05,0.0,-0.9773,1e-05,5.59446]
[1777054649875,38.88,77354.76,0.0,-0.9775,1e-05,5.5516]
[1777054652896,38.88,77361.33,0.0,-0.97742,1e-05,5.56956]
[1777054657931,38.88,77360.69,0.0,-0.97742,1e-05,5.56914]
[1777054662966,38.89,77359.37,0.0,-0.97743,1e-05,5.56672]
[1777054668000,38.89,77361.94,0.0,-0.97739,1e-05,5.57533]
[1777054673036,38.89,77360.76,0.0,-0.9774,1e-05,5.57328]
[1777054678070,38.89,77361.25,0.0,-0.97739,1e-05,5.57593]
[1777054683105,38.9,77357.11,0.0,-0.97743,1e-05,5.56546]
[1777054686132,38.9,77370.08,0.0,-0.97726,1e-05,5.60311]
[1777054687135,38.9,77376.1,0.0,-0.97718,1e-05,5.62049]
[1777054688144,38.9,77382.54,0.0,-0.97709,1e-05,5.63907]
[1777054689149,38.9,77382.66,0.0,-0.97709,1e-05,5.63957]
[1777054694187,38.9,77385.05,0.0,-0.97705,1e-05,5.64714]
[1777054696201,38.9,77394.03,0.0,-0.97693,1e-05,5.67315]
[1777054697207,38.9,77393.89,0.0,-0.97693,1e-05,5.67285]
[1777054700228,38.9,77400.88,0.0,-0.97683,1e-05,5.69322]
[1777054702242,38.9,77399.51,0.0,-0.97685,1e-05,5.68938]
[1777054703249,38.9,77397.63,0.0,-0.97688,1e-05,5.68404]
[1777054708285,38.9,77398.59,0.0,-0.97686,1e-05,5.68718]
[1777054711306,38.9,77405.5,0.0,-0.97677,1e-05,5.70576]
[1777054716347,38.9,77405.47,0.0,-0.97677,1e-05,5.70591]
[1777054721380,38.9,77406.37,0.0,-0.97676,1e-05,5.70873]
[1777054726414,38.9,77400.17,0.0,-0.97684,1e-05,5.691]
[1777054727421,38.9,77399.34,0.0,-0.97685,1e-05,5.68868]
[1777054732460,38.9,77395.16,0.0,-0.97691,1e-05,5.67701]
[1777054737494,38.9,77389.89,0.0,-0.97698,1e-05,5.66244]
[1777054739509,38.9,77394.94,0.0,-0.97691,1e-05,5.67714]
[1777054741523,38.91,77407.61,0.0,-0.97673,1e-05,5.71448]
[1777054742529,38.91,77414.29,0.0,-0.97664,1e-05,5.73379]
[1777054747565,38.91,77418.27,0.0,-0.97659,1e-05,5.7452]
[1777054748571,38.91,77413.27,0.0,-0.97666,1e-05,5.73071]
[1777054754615,38.91,77415.58,0.0,-0.97662,1e-05,5.73732]
[1777054756634,38.91,77410.16,0.0,-0.9767,1e-05,5.72163]
[1777054761662,38.91,77409.24,0.0,-0.97671,1e-05,5.71906]
[1777054767704,38.91,77407.3,0.0,-0.97674,1e-05,5.7136]
[1777054771734,38.91,77415.14,0.0,-0.97664,1e-05,5.7348]
[1777054772740,38.91,77420.78,0.0,-0.97656,1e-05,5.75112]
[1777054774754,38.91,77432.04,0.0,-0.9764,1e-05,5.78515]
[1777054775762,38.91,77437.84,0.0,-0.97631,1e-05,5.80267]
[1777054776767,38.91,77445.98,0.0,-0.9762,1e-05,5.82705]
[1777054781809,38.91,77442.94,0.0,-0.97623,1e-05,5.8209]
[1777054786837,38.92,77442.05,0.0,-0.97623,1e-05,5.82111]
[1777054789880,38.92,77434.53,0.0,-0.97632,1e-05,5.80086]
[1777054790868,38.92,77429.46,0.0,-0.97639,1e-05,5.78669]
[1777054792880,38.92,77421.86,0.0,-0.97649,1e-05,5.76441]
[1777054793886,38.92,77414.35,0.0,-0.9766,1e-05,5.74258]
[1777054798922,38.92,77411.62,0.0,-0.97663,1e-05,5.73463]
[1777054802953,38.92,77405.15,0.0,-0.97672,1e-05,5.71589]
[1777054804970,38.92,77412.48,0.0,-0.97662,1e-05,5.73709]
[1777054810001,38.92,77412.39,0.0,-0.97662,1e-05,5.73816]
[1777054815044,38.92,77412.5,0.0,-0.97662,1e-05,5.73839]
[1777054817054,38.92,77421.05,0.0,-0.9765,1e-05,5.76311]
[1777054822089,38.92,77417.29,0.0,-0.97655,1e-05,5.75191]
[1777054824103,38.92,77415.25,0.0,-0.97658,1e-05,5.74592]
[1777054829138,38.92,77413.36,0.0,-0.97661,1e-05,5.7403]
[1777054831157,38.92,77407.73,0.0,-0.97669,1e-05,5.72244]
[1777054836188,38.92,77411.48,0.0,-0.97664,1e-05,5.73328]
[1777054841223,38.92,77415.07,0.0,-0.97659,1e-05,5.74361]
[1777054846256,38.92,77416.53,0.0,-0.97657,1e-05,5.74769]
[1777054847263,38.92,77423.58,0.0,-0.97647,1e-05,5.76884]
[1777054848286,38.92,77426.49,0.0,-0.97643,1e-05,5.77724]
[1777054852299,38.92,77418.86,0.0,-0.97654,1e-05,5.75474]
[1777054853307,38.92,77415.87,0.0,-0.97658,1e-05,5.74602]
[1777054858341,38.92,77416.24,0.0,-0.97658,1e-05,5.74693]
[1777054863378,38.92,77414.56,0.0,-0.9766,1e-05,5.74193]
[1777054867404,38.92,77423.55,0.0,-0.97648,1e-05,5.76791]
[1777054868412,38.92,77423.98,0.0,-0.97647,1e-05,5.76909]
[1777054873449,38.92,77430.74,0.0,-0.97638,1e-05,5.78841]
[1777054874453,38.92,77440.47,0.0,-0.97624,1e-05,5.81745]
[1777054875462,38.92,77437.98,0.0,-0.97627,1e-05,5.81073]
[1777054879490,38.93,77440.22,0.0,-0.97623,1e-05,5.81961]
[1777054880496,38.93,77449.87,0.0,-0.97609,1e-05,5.84846]
[1777054881523,38.93,77451.04,0.0,-0.97608,1e-05,5.85242]
[1777054886540,38.93,77451.27,0.0,-0.97606,1e-05,5.85562]
[1777054891574,38.94,77455.79,0.0,-0.97599,1e-05,5.86983]
[1777054896610,38.94,77457.95,0.0,-0.97595,1e-05,5.87855]
[1777054901644,38.95,77460.31,0.0,-0.97591,1e-05,5.88778]
[1777054906679,38.95,77463.35,0.0,-0.97585,1e-05,5.89939]
[1777054911713,38.95,77460.56,0.0,-0.97588,1e-05,5.8933]
[1777054916754,38.96,77461.0,0.0,-0.97586,1e-05,5.89677]
[1777054921789,38.96,77460.64,0.0,-0.97586,1e-05,5.89785]
[1777054926827,38.96,77464.2,0.0,-0.9758,1e-05,5.91044]
[1777054927835,38.96,77470.78,0.0,-0.9757,1e-05,5.9303]
[1777054932867,38.97,77465.4,0.0,-0.97577,1e-05,5.91621]
[1777054937904,38.97,77462.44,0.0,-0.9758,1e-05,5.90949]
[1777054942936,38.97,77462.93,0.0,-0.97578,1e-05,5.91295]
[1777054947978,38.98,77462.37,0.0,-0.97578,1e-05,5.9133]
[1777054953006,38.98,77467.11,0.0,-0.97571,1e-05,5.9277]
[1777054954013,38.98,77474.17,0.0,-0.97561,1e-05,5.94899]
[1777054959049,38.98,77473.59,0.0,-0.97561,1e-05,5.94897]
[1777054962072,38.99,77479.96,0.0,-0.97552,1e-05,5.96888]
[1777054966099,38.99,77472.89,0.0,-0.97561,1e-05,5.94913]
[1777054971140,38.99,77470.33,0.0,-0.97564,1e-05,5.94326]
[1777054976172,38.99,77473.07,0.0,-0.97559,1e-05,5.95309]
[1777054981204,39.0,77469.74,0.0,-0.97563,1e-05,5.94491]
[1777054983218,39.0,77463.23,0.0,-0.97572,1e-05,5.92634]
[1777054988254,39.0,77463.49,0.0,-0.9757,1e-05,5.92897]
[1777054993288,39.0,77464.8,0.0,-0.97568,1e-05,5.9347]
[1777054994297,39.0,77479.23,0.0,-0.97547,1e-05,5.97794]
[1777054995303,39.0,77483.14,0.0,-0.97541,1e-05,5.98989]
[1777054997317,39.01,77484.19,0.0,-0.9754,1e-05,5.99355]
[1777055002351,39.01,77483.21,0.0,-0.9754,1e-05,5.99194]
[1777055007386,39.01,77480.34,0.0,-0.97544,1e-05,5.98473]
[1777055012422,39.01,77476.84,0.0,-0.97549,1e-05,5.97416]
[1777055016449,39.01,77470.48,0.0,-0.97557,1e-05,5.95643]
[1777055021484,39.02,77471.22,0.0,-0.97555,1e-05,5.96022]
[1777055023499,39.02,77478.83,0.0,-0.97544,1e-05,5.9835]
[1777055024506,39.02,77482.43,0.0,-0.97539,1e-05,5.99451]
[1777055026524,39.02,77484.17,0.0,-0.97536,1e-05,6.00021]
[1777055029544,39.02,77490.11,0.0,-0.97527,1e-05,6.01871]
[1777055030550,39.02,77497.39,0.0,-0.97517,1e-05,6.04075]
[1777055031557,39.02,77498.53,0.0,-0.97515,1e-05,6.04435]
[1777055036592,39.02,77494.97,0.0,-0.9752,1e-05,6.03457]
[1777055041627,39.02,77492.85,0.0,-0.97522,1e-05,6.0292]
[1777055046662,39.03,77495.16,0.0,-0.97519,1e-05,6.03712]
[1777055049682,39.03,77485.43,0.0,-0.97532,1e-05,6.00855]
[1777055050690,39.03,77482.97,0.0,-0.97536,1e-05,6.00144]
[1777055054718,39.03,77477.46,0.0,-0.97544,1e-05,5.98457]
[1777055058746,39.03,77492.38,0.0,-0.97522,1e-05,6.03023]
[1777055059752,39.03,77494.48,0.0,-0.97519,1e-05,6.03673]
[1777055065823,39.03,77498.11,0.0,-0.97513,1e-05,6.04866]
[1777055069825,39.03,77492.93,0.0,-0.9752,1e-05,6.0338]
[1777055072848,39.03,77498.94,0.0,-0.97512,1e-05,6.0508]
[1777055077882,39.03,77499.75,0.0,-0.9751,1e-05,6.05419]
[1777055082917,39.03,77500.4,0.0,-0.97509,1e-05,6.05691]
[1777055087951,39.04,77504.18,0.0,-0.97503,1e-05,6.06899]
[1777055092986,39.04,77504.55,0.0,-0.97502,1e-05,6.07077]
[1777055097016,39.04,77509.59,0.0,-0.97495,1e-05,6.08644]
[1777055102057,39.04,77498.15,0.0,-0.97511,1e-05,6.05257]
[1777055107121,39.04,77498.96,0.0,-0.97509,1e-05,6.05582]
[1777055112155,39.04,77503.76,0.0,-0.97502,1e-05,6.07095]
[1777055115177,39.04,77496.38,0.0,-0.97513,1e-05,6.0492]
[1777055116185,39.04,77490.42,0.0,-0.97521,1e-05,6.03152]
[1777055121219,39.04,77488.4,0.0,-0.97523,1e-05,6.02652]
[1777055126254,39.05,77483.53,0.0,-0.9753,1e-05,6.01299]
[1777055131290,39.05,77485.57,0.0,-0.97527,1e-05,6.01858]
[1777055135318,39.05,77492.08,0.0,-0.97517,1e-05,6.03887]
[1777055140354,39.05,77492.66,0.0,-0.97516,1e-05,6.04149]
[1777055146396,39.05,77494.34,0.0,-0.97513,1e-05,6.04754]
[1777055148410,39.05,77501.87,0.0,-0.97502,1e-05,6.07044]
[1777055153446,39.05,77512.35,0.0,-0.97487,1e-05,6.10263]
[1777055154452,39.05,77517.21,0.0,-0.9748,1e-05,6.1174]
[1777055156466,39.05,77520.44,0.0,-0.97475,1e-05,6.12727]
[1777055161502,39.05,77516.87,0.0,-0.9748,1e-05,6.11661]
[1777055165531,39.05,77511.37,0.0,-0.97488,1e-05,6.10022]
[1777055170565,39.05,77502.26,0.0,-0.97501,1e-05,6.07316]
[1777055171572,39.06,77499.35,0.0,-0.97505,1e-05,6.06452]
[1777055176607,39.06,77499.29,0.0,-0.97505,1e-05,6.06503]
[1777055181642,39.06,77498.23,0.0,-0.97506,1e-05,6.06252]
[1777055186677,39.06,77500.43,0.0,-0.97502,1e-05,6.06982]
[1777055189697,39.06,77506.31,0.0,-0.97494,1e-05,6.0879]
[1777055194732,39.06,77506.56,0.0,-0.97494,1e-05,6.08755]
[1777055197754,39.06,77496.28,0.0,-0.97508,1e-05,6.05691]
[1777055198761,39.06,77494.65,0.0,-0.97511,1e-05,6.05216]
[1777055200774,39.06,77501.62,0.0,-0.97501,1e-05,6.07341]
[1777055202789,39.06,77508.29,0.0,-0.97491,1e-05,6.09374]
[1777055207824,39.06,77511.32,0.0,-0.97486,1e-05,6.10332]
[1777055208831,39.06,77516.73,0.0,-0.97478,1e-05,6.11975]
[1777055209839,39.06,77524.52,0.0,-0.97467,1e-05,6.14341]
[1777055210850,39.06,77524.52,0.0,-0.97467,1e-05,6.14342]
[1777055212858,39.06,77531.1,0.0,-0.97457,1e-05,6.1634]
[1777055218726,39.06,77530.5,0.0,-0.97458,1e-05,6.16142]
[1777055222929,39.06,77539.61,0.0,-0.97445,1e-05,6.18908]
[1777055223937,39.06,77542.51,0.0,-0.97441,1e-05,6.19787]
[1777055228796,39.06,77536.15,0.0,-0.9745,1e-05,6.17808]
[1777055231992,39.06,77525.74,0.0,-0.97466,1e-05,6.14627]
[1777055232999,39.06,77527.79,0.0,-0.97463,1e-05,6.1525]
[1777055235013,39.06,77521.39,0.0,-0.97472,1e-05,6.13305]
[1777055236023,39.06,77519.75,0.0,-0.97474,1e-05,6.12813]
[1777055238866,39.06,77530.1,0.0,-0.97459,1e-05,6.15958]
[1777055240047,39.06,77531.35,0.0,-0.97458,1e-05,6.16333]
[1777055243068,39.06,77519.71,0.0,-0.97474,1e-05,6.12797]
[1777055248104,39.06,77516.67,0.0,-0.97479,1e-05,6.11899]
[1777055253140,39.06,77514.92,0.0,-0.97482,1e-05,6.11235]
[1777055258176,39.06,77513.95,0.0,-0.97483,1e-05,6.10973]
[1777055263210,39.06,77516.48,0.0,-0.97479,1e-05,6.11766]
[1777055268245,39.06,77515.94,0.0,-0.9748,1e-05,6.11627]
[1777055270259,39.06,77515.78,0.0,-0.9748,1e-05,6.11589]
[1777055273280,39.06,77514.97,0.0,-0.97481,1e-05,6.11359]
[1777055276301,39.06,77509.17,0.0,-0.97489,1e-05,6.09627]
[1777055278315,39.06,77503.88,0.0,-0.97497,1e-05,6.08051]
[1777055283351,39.06,77499.16,0.0,-0.97504,1e-05,6.06684]
[1777055288386,39.07,77496.98,0.0,-0.97506,1e-05,6.06095]
[1777055293424,39.07,77497.54,0.0,-0.97505,1e-05,6.06332]
[1777055298458,39.07,77490.21,0.0,-0.97515,1e-05,6.04204]
[1777055303492,39.07,77493.64,0.0,-0.9751,1e-05,6.05315]
[1777055309533,39.07,77493.68,0.0,-0.9751,1e-05,6.05419]
[1777055314569,39.07,77511.36,0.0,-0.97484,1e-05,6.10652]
[1777055316588,39.07,77517.46,0.0,-0.97475,1e-05,6.12504]
[1777055318602,39.07,77522.78,0.0,-0.97468,1e-05,6.14122]
[1777055319614,39.07,77532.73,0.0,-0.97453,1e-05,6.17148]
[1777055320615,39.07,77534.13,0.0,-0.97451,1e-05,6.1757]
[1777055325650,39.07,77527.38,0.0,-0.97461,1e-05,6.15494]
[1777055326656,39.07,77525.9,0.0,-0.97463,1e-05,6.15043]
[1777055327664,39.07,77531.92,0.0,-0.97455,1e-05,6.16873]
[1777055328671,39.07,77531.04,0.0,-0.97456,1e-05,6.16601]
[1777055330685,39.07,77518.73,0.0,-0.97474,1e-05,6.12858]
[1777055331692,39.07,77514.96,0.0,-0.97479,1e-05,6.1172]
[1777055335719,39.07,77513.64,0.0,-0.97481,1e-05,6.1134]
[1777055338741,39.07,77518.94,0.0,-0.97473,1e-05,6.12955]
[1777055343777,39.07,77515.51,0.0,-0.97478,1e-05,6.11931]
[1777055348810,39.07,77514.63,0.0,-0.97479,1e-05,6.11687]
[1777055353847,39.07,77517.28,0.0,-0.97475,1e-05,6.12511]
[1777055358881,39.07,77515.45,0.0,-0.97478,1e-05,6.11978]
[1777055365930,39.07,77516.39,0.0,-0.97477,1e-05,6.1229]
[1777055371971,39.07,77514.59,0.0,-0.9748,1e-05,6.11612]
[1777055374995,39.07,77502.03,0.0,-0.97498,1e-05,6.07834]
[1777055375999,39.08,77498.58,0.0,-0.97503,1e-05,6.06806]
[1777055379020,39.08,77493.86,0.0,-0.97509,1e-05,6.05428]
[1777055384056,39.08,77493.48,0.0,-0.97509,1e-05,6.05387]
[1777055389925,39.08,77489.42,0.0,-0.97515,1e-05,6.0426]
[1777055392112,39.08,77483.56,0.0,-0.97523,1e-05,6.0254]
[1777055397148,39.08,77487.09,0.0,-0.97517,1e-05,6.0369]
[1777055401176,39.08,77493.24,0.0,-0.97508,1e-05,6.05602]
[1777055403190,39.08,77501.13,0.0,-0.97497,1e-05,6.08002]
[1777055408225,39.08,77492.87,0.0,-0.97508,1e-05,6.0559]
[1777055413261,39.08,77491.64,0.0,-0.9751,1e-05,6.05295]
[1777055415279,39.08,77486.19,0.0,-0.97517,1e-05,6.03677]
[1777055416282,39.09,77482.55,0.0,-0.97523,1e-05,6.02624]
[1777055421316,39.08,77480.49,0.0,-0.97526,1e-05,6.01896]
[1777055425343,39.08,77489.41,0.0,-0.97513,1e-05,6.04642]
[1777055430389,39.09,77495.93,0.0,-0.97503,1e-05,6.06673]
[1777055431396,39.09,77501.95,0.0,-0.97495,1e-05,6.08336]
[1777055433409,39.09,77507.05,0.0,-0.97488,1e-05,6.09889]
[1777055438444,39.09,77512.62,0.0,-0.97479,1e-05,6.11599]
[1777055441464,39.09,77520.07,0.0,-0.97469,1e-05,6.13864]
[1777055446502,39.09,77521.33,0.0,-0.97467,1e-05,6.14248]
[1777055451534,39.09,77521.3,0.0,-0.97467,1e-05,6.1424]
[1777055455562,39.09,77515.94,0.0,-0.97475,1e-05,6.12621]
[1777055458584,39.09,77521.06,0.0,-0.97467,1e-05,6.14178]
[1777055463620,39.09,77522.94,0.0,-0.97464,1e-05,6.14749]
[1777055466640,39.09,77530.35,0.0,-0.97454,1e-05,6.16993]
[1777055468654,39.09,77538.46,0.0,-0.97442,1e-05,6.19453]
[1777055469665,39.09,77544.12,0.0,-0.97434,1e-05,6.21171]
[1777055474698,39.09,77546.93,0.0,-0.9743,1e-05,6.21969]
[1777055479768,39.08,77550.97,0.0,-0.97424,1e-05,6.23156]
[1777055481752,39.08,77555.6,0.0,-0.97417,1e-05,6.24529]
[1777055485781,39.08,77544.54,0.0,-0.97434,1e-05,6.21082]
[1777055489807,39.08,77539.41,0.0,-0.97442,1e-05,6.1947]
[1777055491823,39.08,77537.35,0.0,-0.97445,1e-05,6.18665]
[1777055494841,39.08,77532.35,0.0,-0.97453,1e-05,6.17121]
[1777055495849,39.08,77525.99,0.0,-0.97462,1e-05,6.15182]
[1777055496856,39.08,77526.54,0.0,-0.97461,1e-05,6.15348]
[1777055501890,39.08,77525.39,0.0,-0.97463,1e-05,6.14996]
[1777055506925,39.08,77519.73,0.0,-0.97471,1e-05,6.13277]
[1777055511961,39.08,77520.01,0.0,-0.97471,1e-05,6.1337]
[1777055516996,39.08,77523.08,0.0,-0.97466,1e-05,6.14307]
[1777055522034,39.08,77518.85,0.0,-0.97473,1e-05,6.13026]
[1777055524047,39.08,77517.42,0.0,-0.97475,1e-05,6.12598]
[1777055529085,39.08,77526.72,0.0,-0.97461,1e-05,6.15429]
[1777055530094,39.08,77536.85,0.0,-0.97446,1e-05,6.18511]
[1777055531100,39.08,77534.61,0.0,-0.9745,1e-05,6.17822]
[1777055533115,39.08,77531.13,0.0,-0.97455,1e-05,6.16752]
[1777055535128,39.08,77536.55,0.0,-0.97447,1e-05,6.18395]
[1777055537142,39.08,77542.23,0.0,-0.97438,1e-05,6.20114]
[1777055539156,39.08,77546.42,0.0,-0.97432,1e-05,6.21375]
[1777055544190,39.08,77550.33,0.0,-0.97427,1e-05,6.22514]
[1777055549226,39.08,77555.82,0.0,-0.97419,1e-05,6.24131]
[1777055551240,39.08,77557.99,0.0,-0.97417,1e-05,6.24603]
[1777055554260,39.08,77551.88,0.0,-0.97426,1e-05,6.22681]
[1777055556275,39.08,77545.67,0.0,-0.97435,1e-05,6.20755]
[1777055561310,39.08,77546.32,0.0,-0.97435,1e-05,6.20902]
[1777055565338,39.08,77540.18,0.0,-0.97444,1e-05,6.18984]
[1777055566345,39.08,77533.25,0.0,-0.97454,1e-05,6.16864]
[1777055567357,39.08,77531.63,0.0,-0.97456,1e-05,6.16367]
[1777055569180,39.08,77530.91,0.0,-0.97457,1e-05,6.16144]
[1777055573393,39.07,77533.0,0.0,-0.97456,1e-05,6.16554]
[1777055579249,39.07,77531.64,0.0,-0.97458,1e-05,6.16121]
[1777055584472,39.07,77532.73,0.0,-0.97456,1e-05,6.16441]
[1777055589505,39.07,77527.81,0.0,-0.97463,1e-05,6.14931]
[1777055592527,39.07,77525.13,0.0,-0.97467,1e-05,6.14116]
[1777055594540,39.07,77533.84,0.0,-0.97455,1e-05,6.16763]
[1777055596554,39.07,77535.04,0.0,-0.97453,1e-05,6.17121]
[1777055601590,39.07,77536.12,0.0,-0.97451,1e-05,6.17427]
[1777055604618,39.07,77543.59,0.0,-0.9744,1e-05,6.1969]
[1777055609646,39.07,77545.17,0.0,-0.97438,1e-05,6.20132]
[1777055611660,39.07,77550.95,0.0,-0.97431,1e-05,6.21721]
[1777055612667,39.07,77554.09,0.0,-0.97426,1e-05,6.22671]
[1777055614690,39.07,77560.11,0.0,-0.97417,1e-05,6.24491]
[1777055617706,39.07,77561.12,0.0,-0.97416,1e-05,6.24752]
[1777055618713,39.07,77554.27,0.0,-0.97426,1e-05,6.22619]
[1777055623748,39.07,77555.45,0.0,-0.97425,1e-05,6.22927]
[1777055628784,39.07,77551.68,0.0,-0.97431,1e-05,6.21698]
[1777055633819,39.06,77553.09,0.0,-0.97429,1e-05,6.2207]
[1777055638854,39.06,77553.18,0.0,-0.97429,1e-05,6.22037]
[1777055643889,39.06,77556.11,0.0,-0.97425,1e-05,6.2287]
[1777055647920,39.06,77566.81,0.0,-0.9741,1e-05,6.26094]
[1777055650943,39.06,77577.25,0.0,-0.97394,1e-05,6.29252]
[1777055654972,39.06,77571.95,0.0,-0.97403,1e-05,6.27523]
[1777055660017,39.06,77575.51,0.0,-0.97398,1e-05,6.28513]
[1777055665082,39.06,77581.57,0.0,-0.9739,1e-05,6.30267]
[1777055670098,39.05,77591.48,0.0,-0.97375,1e-05,6.33207]
[1777055671103,39.05,77591.66,0.0,-0.97376,1e-05,6.3307]
[1777055672109,39.05,77599.98,0.0,-0.97364,2e-05,6.35625]
[1777055673116,39.05,77604.87,0.0,-0.97356,2e-05,6.37115]
[1777055674122,39.05,77603.85,0.0,-0.97358,2e-05,6.3676]
[1777055677143,39.05,77596.29,0.0,-0.9737,2e-05,6.34301]
[1777055678154,39.05,77590.26,0.0,-0.97379,1e-05,6.32397]
[1777055679159,39.05,77586.09,0.0,-0.97386,1e-05,6.31075]
[1777055682182,39.05,77585.05,0.0,-0.97388,1e-05,6.30674]
[1777055687218,39.05,77589.14,0.0,-0.97382,1e-05,6.31804]
[1777055692250,39.04,77585.54,0.0,-0.97388,1e-05,6.30554]
[1777055697285,39.04,77585.95,0.0,-0.97388,1e-05,6.30551]
[1777055699302,39.04,77580.26,0.0,-0.97397,1e-05,6.2874]
[1777055700308,39.04,77581.54,0.0,-0.97395,1e-05,6.29113]
[1777055705344,39.04,77579.74,0.0,-0.97398,1e-05,6.28443]
[1777055709398,39.04,77590.17,0.0,-0.97383,1e-05,6.31578]
[1777055710387,39.04,77599.93,0.0,-0.97369,2e-05,6.34581]
[1777055711393,39.04,77604.57,0.0,-0.97362,2e-05,6.35993]
[1777055712398,39.03,77603.79,0.0,-0.97363,2e-05,6.35716]
[1777055715420,39.03,77609.63,0.0,-0.97355,2e-05,6.37433]
[1777055718230,39.03,77613.97,0.0,-0.97349,2e-05,6.38675]
[1777055722468,39.03,77615.85,0.0,-0.97347,2e-05,6.39104]
[1777055724484,39.03,77606.09,0.0,-0.97362,2e-05,6.3598]
[1777055725488,39.03,77600.99,0.0,-0.9737,2e-05,6.34358]
[1777055726495,39.03,77600.28,0.0,-0.97371,2e-05,6.34105]
[1777055731530,39.02,77599.18,0.0,-0.97374,2e-05,6.33445]
[1777055733545,39.02,77582.92,0.0,-0.97399,1e-05,6.28347]
[1777055734554,39.02,77580.59,0.0,-0.97402,1e-05,6.27606]
[1777055739587,39.02,77579.74,0.0,-0.97404,1e-05,6.27242]
[1777055744621,39.02,77583.31,0.0,-0.97399,1e-05,6.28246]
[1777055747642,39.02,77588.57,0.0,-0.97392,1e-05,6.29805]
[1777055752677,39.02,77588.98,0.0,-0.97392,1e-05,6.29811]
[1777055757713,39.01,77588.34,0.0,-0.97393,1e-05,6.29495]
[1777055762748,39.01,77584.34,0.0,-0.974,1e-05,6.28146]
[1777055764762,39.01,77574.06,0.0,-0.97415,1e-05,6.24935]
[1777055765771,39.01,77574.82,0.0,-0.97414,1e-05,6.25153]
[1777055770808,39.01,77567.6,0.0,-0.97425,1e-05,6.22858]
[1777055772818,39.01,77564.58,0.0,-0.9743,1e-05,6.21907]
[1777055777854,39.01,77563.94,0.0,-0.97431,1e-05,6.21658]
[1777055778866,39.01,77569.56,0.0,-0.97423,1e-05,6.23372]
[1777055779869,39.01,77569.35,0.0,-0.97423,1e-05,6.23295]
[1777055784903,39.01,77563.36,0.0,-0.97432,1e-05,6.21379]
[1777055789940,39.01,77566.31,0.0,-0.97428,1e-05,6.2223]
[1777055791953,39.01,77576.13,0.0,-0.97415,1e-05,6.25057]
[1777055796988,39.01,77578.2,0.0,-0.97412,1e-05,6.25609]
[1777055802026,39.0,77581.78,0.0,-0.97407,1e-05,6.26626]
[1777055807061,39.0,77583.33,0.0,-0.97405,1e-05,6.27009]
[1777055810084,39.0,77576.28,0.0,-0.97416,1e-05,6.24784]
[1777055815118,39.0,77571.67,0.0,-0.97423,1e-05,6.23298]
[1777055820153,39.0,77575.98,0.0,-0.97417,1e-05,6.2456]
[1777055823173,39.0,77581.64,0.0,-0.97409,1e-05,6.26258]
[1777055827201,39.0,77584.93,0.0,-0.97404,1e-05,6.27198]
[1777055832237,39.0,77586.73,0.0,-0.97402,1e-05,6.27657]
[1777055837272,38.99,77587.25,0.0,-0.97402,1e-05,6.27716]
[1777055842307,38.99,77587.04,0.0,-0.97403,1e-05,6.27552]
[1777055847341,38.99,77587.12,0.0,-0.97403,1e-05,6.27478]
[1777055853384,38.99,77583.91,0.0,-0.97409,1e-05,6.26215]
[1777055856405,38.99,77592.92,0.0,-0.97396,1e-05,6.28945]
[1777055857412,38.99,77596.84,0.0,-0.9739,1e-05,6.30137]
[1777055858419,38.99,77607.23,0.0,-0.97375,2e-05,6.33338]
[1777055859430,38.99,77606.2,0.0,-0.97376,2e-05,6.32989]
[1777055861442,38.99,77598.83,0.0,-0.97388,1e-05,6.30646]
[1777055865469,38.98,77598.57,0.0,-0.97389,1e-05,6.30468]
[1777055870508,38.98,77598.19,0.0,-0.9739,1e-05,6.3023]
[1777055875540,38.98,77598.78,0.0,-0.97389,1e-05,6.30293]
[1777055880574,38.98,77591.46,0.0,-0.97401,1e-05,6.27911]
[1777055882602,38.98,77590.57,0.0,-0.97402,1e-05,6.27597]
[1777055886631,38.98,77602.36,0.0,-0.97385,1e-05,6.31164]
[1777055887633,38.98,77635.55,0.0,-0.97335,2e-05,6.41498]
[1777055888641,38.98,77635.89,0.0,-0.97335,2e-05,6.41562]
[1777055893682,38.97,77635.31,0.0,-0.97337,2e-05,6.41168]
[1777055898716,38.97,77636.8,0.0,-0.97336,2e-05,6.41425]
[1777055903753,38.97,77633.74,0.0,-0.97341,2e-05,6.40257]
[1777055908791,38.96,77629.28,0.0,-0.97349,2e-05,6.38663]
[1777055914611,38.96,77622.32,0.0,-0.97361,2e-05,6.36109]
[1777055917850,38.96,77613.4,0.0,-0.97375,2e-05,6.33232]
[1777055918858,38.96,77617.66,0.0,-0.97369,2e-05,6.3453]
[1777055919865,38.96,77616.31,0.0,-0.97371,2e-05,6.34079]
[1777055924900,38.95,77614.82,0.0,-0.97374,2e-05,6.33467]
[1777055929935,38.95,77617.63,0.0,-0.97371,2e-05,6.34205]
[1777055930944,38.95,77620.85,0.0,-0.97366,2e-05,6.35179]
[1777055932959,38.95,77613.0,0.0,-0.97378,2e-05,6.32673]
[1777055933963,38.95,77613.1,0.0,-0.97378,2e-05,6.32677]
[1777055938999,38.95,77611.43,0.0,-0.97381,1e-05,6.32024]
[1777055944038,38.95,77610.3,0.0,-0.97384,1e-05,6.31545]
[1777055945043,38.95,77602.88,0.0,-0.97395,1e-05,6.29217]
[1777055946052,38.95,77600.91,0.0,-0.97398,1e-05,6.28586]
[1777055951085,38.94,77602.52,0.0,-0.97396,1e-05,6.28958]
[1777055956122,38.94,77596.48,0.0,-0.97406,1e-05,6.26991]
[1777055961156,38.94,77593.73,0.0,-0.9741,1e-05,6.2606]
[1777055966191,38.94,77594.03,0.0,-0.9741,1e-05,6.26072]
[1777055970220,38.94,77587.11,0.0,-0.97421,1e-05,6.23882]
[1777055973247,38.94,77579.93,0.0,-0.97432,1e-05,6.2148]
[1777055978280,38.94,77579.76,0.0,-0.97432,1e-05,6.21391]
[1777055983313,38.94,77577.88,0.0,-0.97435,1e-05,6.20773]
[1777055988347,38.94,77572.24,0.0,-0.97444,1e-05,6.1901]
[1777055993383,38.94,77566.27,0.0,-0.97453,1e-05,6.17165]
[1777055994391,38.94,77558.63,0.0,-0.97464,1e-05,6.14832]
[1777055995397,38.94,77544.15,0.0,-0.97485,1e-05,6.10432]
[1777055996404,38.94,77540.07,0.0,-0.97491,1e-05,6.09206]
[1777055998418,38.94,77536.62,0.0,-0.97496,1e-05,6.08187]
[1777056003453,38.94,77538.45,0.0,-0.97493,1e-05,6.08804]
[1777056008491,38.94,77541.88,0.0,-0.97487,1e-05,6.09903]
[1777056011515,38.94,77547.95,0.0,-0.97479,1e-05,6.11774]
[1777056014533,38.94,77553.54,0.0,-0.9747,1e-05,6.13492]
[1777056015541,38.94,77559.79,0.0,-0.97461,1e-05,6.15401]
[1777056016548,38.94,77561.19,0.0,-0.97459,1e-05,6.15829]
[1777056021583,38.94,77560.89,0.0,-0.97459,1e-05,6.15742]
[1777056024606,38.94,77573.83,0.0,-0.9744,1e-05,6.19701]
[1777056025611,38.94,77575.46,0.0,-0.97438,1e-05,6.20195]
[1777056028635,38.94,77569.75,0.0,-0.97447,1e-05,6.18426]
[1777056029649,38.94,77566.7,0.0,-0.97451,1e-05,6.1749]
[1777056033667,38.94,77557.82,0.0,-0.97465,1e-05,6.14614]
[1777056035683,38.94,77556.09,0.0,-0.97467,1e-05,6.14093]
[1777056040735,38.94,77556.5,0.0,-0.97467,1e-05,6.14236]
[1777056045764,38.94,77551.53,0.0,-0.97474,1e-05,6.1274]
[1777056051806,38.94,77549.08,0.0,-0.97477,1e-05,6.12035]
[1777056056842,38.94,77551.12,0.0,-0.97474,1e-05,6.12687]
[1777056061879,38.94,77550.92,0.0,-0.97474,1e-05,6.12655]
[1777056066914,38.94,77550.62,0.0,-0.97474,1e-05,6.12593]
[1777056067921,38.94,77544.08,0.0,-0.97484,1e-05,6.10613]
[1777056068935,38.94,77537.5,0.0,-0.97493,1e-05,6.0863]
[1777056069935,38.94,77537.68,0.0,-0.97493,1e-05,6.08696]
[1777056072958,38.94,77532.38,0.0,-0.97501,1e-05,6.07134]
[1777056077991,38.94,77530.75,0.0,-0.97503,1e-05,6.06719]
[1777056083027,38.95,77526.11,0.0,-0.97509,1e-05,6.054]
[1777056088061,38.95,77526.0,0.0,-0.97509,1e-05,6.05455]
[1777056093096,38.95,77522.22,0.0,-0.97514,1e-05,6.04251]
[1777056098132,38.95,77524.11,0.0,-0.97511,1e-05,6.04913]
[1777056103166,38.95,77522.05,0.0,-0.97513,1e-05,6.04385]
[1777056108200,38.95,77516.6,0.0,-0.97521,1e-05,6.02846]
[1777056113235,38.95,77515.76,0.0,-0.97522,1e-05,6.02703]
[1777056118271,38.96,77512.29,0.0,-0.97526,1e-05,6.01796]
[1777056123305,38.96,77515.54,0.0,-0.97521,1e-05,6.0289]
[1777056128341,38.96,77514.05,0.0,-0.97522,1e-05,6.0255]
[1777056132368,38.96,77522.13,0.0,-0.9751,1e-05,6.05063]
[1777056133377,38.96,77531.1,0.0,-0.97497,1e-05,6.07782]
[1777056136407,38.96,77541.02,0.0,-0.97483,1e-05,6.10818]
[1777056137404,38.96,77547.93,0.0,-0.97473,1e-05,6.1292]
[1777056142442,38.96,77546.65,0.0,-0.97474,1e-05,6.12555]
[1777056147475,38.96,77550.16,0.0,-0.97469,1e-05,6.13642]
[1777056149489,38.96,77545.14,0.0,-0.97476,1e-05,6.12124]
[1777056151503,38.96,77541.67,0.0,-0.97482,1e-05,6.10926]
[1777056154525,38.96,77534.39,0.0,-0.97492,1e-05,6.0875]
[1777056159558,38.97,77534.82,0.0,-0.97491,1e-05,6.08939]
[1777056164595,38.97,77536.43,0.0,-0.97489,1e-05,6.09481]
[1777056169628,38.97,77536.28,0.0,-0.97489,1e-05,6.09487]
[1777056174665,38.97,77536.01,0.0,-0.97489,1e-05,6.09459]
[1777056178692,38.97,77529.42,0.0,-0.97498,1e-05,6.0751]
[1777056179699,38.97,77531.95,0.0,-0.97495,1e-05,6.08288]
[1777056184735,38.97,77531.67,0.0,-0.97495,1e-05,6.08266]
[1777056189770,38.97,77533.79,0.0,-0.97491,1e-05,6.08965]
[1777056191784,38.97,77518.3,0.0,-0.97514,1e-05,6.04317]
[1777056192791,38.97,77517.91,0.0,-0.97514,1e-05,6.04219]
[1777056197826,38.97,77515.54,0.0,-0.97517,1e-05,6.03602]
[1777056202861,38.97,77513.59,0.0,-0.97519,1e-05,6.03118]
[1777056207897,38.98,77517.33,0.0,-0.97513,1e-05,6.04345]
[1777056212933,38.98,77517.15,0.0,-0.97514,1e-05,6.04225]
[1777056215952,38.98,77524.41,0.0,-0.97503,1e-05,6.06465]
[1777056216961,38.98,77529.64,0.0,-0.97495,1e-05,6.08059]
[1777056217966,38.98,77531.4,0.0,-0.97493,1e-05,6.08603]
[1777056223002,38.98,77531.91,0.0,-0.97492,1e-05,6.08814]
[1777056228042,38.98,77531.28,0.0,-0.97492,1e-05,6.08683]
[1777056233076,38.98,77527.68,0.0,-0.97497,1e-05,6.07654]
[1777056237880,38.98,77532.81,0.0,-0.9749,1e-05,6.09267]
[1777056243146,38.98,77532.55,0.0,-0.9749,1e-05,6.0924]
[1777056244152,38.98,77539.08,0.0,-0.9748,1e-05,6.11228]
[1777056245159,38.98,77541.39,0.0,-0.97477,1e-05,6.11936]
[1777056247954,38.98,77551.06,0.0,-0.97463,1e-05,6.14891]
[1777056249190,38.98,77552.14,0.0,-0.97461,1e-05,6.15222]
[1777056254223,38.98,77552.1,0.0,-0.97461,1e-05,6.15213]
[1777056256237,38.98,77546.67,0.0,-0.97469,1e-05,6.13563]
[1777056261272,38.99,77546.27,0.0,-0.9747,1e-05,6.13461]
[1777056264292,38.99,77554.7,0.0,-0.97457,1e-05,6.16034]
[1777056269327,38.99,77554.22,0.0,-0.97458,1e-05,6.15884]
[1777056274362,38.99,77555.26,0.0,-0.97457,1e-05,6.16036]
[1777056279400,38.98,77554.91,0.0,-0.97458,1e-05,6.15925]
[1777056284440,38.98,77553.8,0.0,-0.97459,1e-05,6.15586]
[1777056288464,38.98,77559.4,0.0,-0.97451,1e-05,6.1729]
[1777056291483,38.98,77564.61,0.0,-0.97443,1e-05,6.18867]
[1777056296519,38.98,77565.78,0.0,-0.97442,1e-05,6.19198]
[1777056301554,38.98,77567.72,0.0,-0.97439,1e-05,6.1976]
[1777056306592,38.98,77571.09,0.0,-0.97434,1e-05,6.20756]
[1777056311625,38.98,77571.74,0.0,-0.97434,1e-05,6.20913]
[1777056317668,38.98,77570.67,0.0,-0.97435,1e-05,6.20535]
[1777056321696,38.98,77580.45,0.0,-0.97421,1e-05,6.23504]
[1777056322703,38.98,77581.55,0.0,-0.9742,1e-05,6.23829]
[1777056327738,38.98,77580.89,0.0,-0.97421,1e-05,6.2356]
[1777056332772,38.98,77582.3,0.0,-0.9742,1e-05,6.23767]
[1777056336801,38.98,77573.56,0.0,-0.97433,1e-05,6.21032]
[1777056337808,38.98,77569.77,0.0,-0.97439,1e-05,6.19861]
[1777056338817,38.98,77564.16,0.0,-0.97447,1e-05,6.18137]
[1777056339823,38.98,77558.51,0.0,-0.97455,1e-05,6.16408]
[1777056340829,38.98,77558.51,0.0,-0.97455,1e-05,6.16407]
[1777056342844,38.98,77551.97,0.0,-0.97465,1e-05,6.14411]
[1777056343850,38.98,77546.63,0.0,-0.97473,1e-05,6.1279]
[1777056344856,38.98,77546.19,0.0,-0.97473,1e-05,6.12661]
[1777056349891,38.98,77544.09,0.0,-0.97476,1e-05,6.1205]
[1777056354926,38.98,77543.58,0.0,-0.97477,1e-05,6.11926]
[1777056359962,38.98,77544.2,0.0,-0.97476,1e-05,6.12145]
[1777056360969,38.98,77549.36,0.0,-0.97468,1e-05,6.13718]
[1777056361975,38.98,77553.55,0.0,-0.97462,1e-05,6.14997]
[1777056363990,38.98,77562.99,0.0,-0.97448,1e-05,6.17878]
[1777056364998,38.98,77567.94,0.0,-0.97441,1e-05,6.19389]
[1777056366009,38.98,77568.25,0.0,-0.9744,1e-05,6.19478]
[1777056368024,38.98,77577.45,0.0,-0.97427,1e-05,6.22285]
[1777056369032,38.98,77577.36,0.0,-0.97427,1e-05,6.22247]
[1777056372053,38.98,77588.41,0.0,-0.97411,1e-05,6.25614]
[1777056373059,38.98,77591.2,0.0,-0.97407,1e-05,6.26458]
[1777056374065,38.98,77597.6,0.0,-0.97397,1e-05,6.28418]
[1777056375073,38.98,77601.73,0.0,-0.97391,1e-05,6.29676]
[1777056380112,38.98,77601.35,0.0,-0.97392,1e-05,6.29446]
[1777056385145,38.97,77592.11,0.0,-0.97407,1e-05,6.26479]
[1777056386152,38.97,77592.69,0.0,-0.97406,1e-05,6.2664]
[1777056391188,38.97,77588.45,0.0,-0.97413,1e-05,6.25085]
[1777056395215,38.97,77581.67,0.0,-0.97424,1e-05,6.22941]
[1777056400252,38.97,77585.9,0.0,-0.97418,1e-05,6.24186]
[1777056401257,38.97,77587.84,0.0,-0.97415,1e-05,6.2477]
[1777056406293,38.97,77585.88,0.0,-0.97418,1e-05,6.24095]
[1777056411331,38.97,77593.11,0.0,-0.97408,1e-05,6.26256]
[1777056412404,38.97,77597.78,0.0,-0.97401,1e-05,6.27681]
[1777056414349,38.97,77602.92,0.0,-0.97393,1e-05,6.29232]
[1777056419382,38.97,77603.9,0.0,-0.97392,1e-05,6.29426]
[1777056424418,38.96,77598.72,0.0,-0.97401,1e-05,6.27712]
[1777056429452,38.96,77599.55,0.0,-0.974,1e-05,6.2787]
[1777056434487,38.96,77601.6,0.0,-0.97397,1e-05,6.28405]
[1777056439524,38.96,77601.42,0.0,-0.97398,1e-05,6.28245]
[1777056443550,38.96,77596.09,0.0,-0.97407,1e-05,6.26518]
[1777056448585,38.96,77597.81,0.0,-0.97404,1e-05,6.26962]
[1777056453621,38.95,77597.64,0.0,-0.97406,1e-05,6.26635]
[1777056458658,38.95,77597.99,0.0,-0.97406,1e-05,6.26655]
[1777056460669,38.95,77605.27,0.0,-0.97395,1e-05,6.28867]
[1777056464698,38.95,77598.3,0.0,-0.97406,1e-05,6.26629]
[1777056469733,38.95,77596.73,0.0,-0.97409,1e-05,6.26061]
[1777056474769,38.95,77596.0,0.0,-0.9741,1e-05,6.25755]
[1777056479805,38.95,77596.43,0.0,-0.9741,1e-05,6.25809]
[1777056484840,38.95,77596.82,0.0,-0.9741,1e-05,6.25849]
[1777056489875,38.94,77593.5,0.0,-0.97415,1e-05,6.24746]
[1777056494911,38.94,77597.29,0.0,-0.9741,1e-05,6.25841]
[1777056499945,38.94,77596.87,0.0,-0.97411,1e-05,6.25633]
[1777056504985,38.94,77593.98,0.0,-0.97415,1e-05,6.2467]
[1777056510025,38.94,77587.94,0.0,-0.97425,1e-05,6.22742]
[1777056512035,38.94,77581.76,0.0,-0.97435,1e-05,6.20663]
[1777056517070,38.94,77576.15,0.0,-0.97443,1e-05,6.18907]
[1777056518077,38.94,77568.11,0.0,-0.97455,1e-05,6.16444]
[1777056519085,38.94,77568.72,0.0,-0.97454,1e-05,6.1663]
[1777056524118,38.94,77573.09,0.0,-0.97448,1e-05,6.17958]
[1777056525133,38.94,77578.41,0.0,-0.9744,1e-05,6.19585]
[1777056526133,38.94,77580.79,0.0,-0.97436,1e-05,6.20309]
[1777056531169,38.96,77580.22,0.0,-0.9743,1e-05,6.21618]
[1777056536204,39.01,77580.27,0.0,-0.97415,1e-05,6.24537]
[1777056541239,39.02,77582.01,0.0,-0.97408,1e-05,6.26011]
[1777056543252,39.03,77588.68,0.0,-0.97398,1e-05,6.28198]
[1777056545267,39.03,77592.47,0.0,-0.97391,1e-05,6.29492]
[1777056550302,39.03,77593.91,0.0,-0.97388,1e-05,6.3023]
[1777056555336,39.06,77592.54,0.0,-0.97381,1e-05,6.31617]
[1777056556344,39.07,77587.02,0.0,-0.97386,1e-05,6.30452]
[1777056557350,39.08,77584.0,0.0,-0.97388,1e-05,6.30081]
[1777056562386,39.12,77583.69,0.0,-0.97375,1e-05,6.32727]
[1777056567420,39.16,77582.96,0.0,-0.97364,2e-05,6.34998]
[1777056572455,39.2,77585.16,0.0,-0.9735,2e-05,6.37782]
[1777056577491,39.2,77585.44,0.0,-0.97348,2e-05,6.38079]
[1777056581519,39.21,77569.13,0.0,-0.97372,1e-05,6.33184]
[1777056582526,39.21,77563.95,0.0,-0.97379,1e-05,6.31632]
[1777056583533,39.21,77563.44,0.0,-0.9738,1e-05,6.31526]
[1777056588568,39.21,77561.14,0.0,-0.97382,1e-05,6.31079]
[1777056593605,39.22,77561.6,0.0,-0.9738,1e-05,6.31482]
[1777056597637,39.22,77556.39,0.0,-0.97387,1e-05,6.30086]
[1777056600431,39.22,77551.31,0.0,-0.97394,1e-05,6.28684]
[1777056602677,39.24,77548.09,0.0,-0.97393,1e-05,6.28812]
[1777056604689,39.25,77540.28,0.0,-0.97401,1e-05,6.27017]
[1777056605696,39.25,77537.78,0.0,-0.97405,1e-05,6.26308]
[1777056608718,39.25,77544.59,0.0,-0.97394,1e-05,6.28577]
[1777056609725,39.25,77549.05,0.0,-0.97387,1e-05,6.30006]
[1777056611740,39.26,77548.8,0.0,-0.97387,1e-05,6.30035]
[1777056616776,39.26,77551.75,0.0,-0.97381,1e-05,6.31209]
[1777056618788,39.26,77554.77,0.0,-0.97376,1e-05,6.32241]
[1777056623822,39.27,77555.72,0.0,-0.97373,1e-05,6.32781]
[1777056628857,39.27,77556.66,0.0,-0.97371,1e-05,6.33314]
[1777056633893,39.27,77558.34,0.0,-0.97368,1e-05,6.33907]
[1777056638928,39.28,77559.17,0.0,-0.97365,1e-05,6.34395]
[1777056643962,39.28,77559.16,0.0,-0.97364,1e-05,6.3462]
[1777056648999,39.28,77559.32,0.0,-0.97363,1e-05,6.34896]
[1777056654034,39.29,77559.12,0.0,-0.97362,1e-05,6.35057]
[1777056659071,39.29,77556.08,0.0,-0.97365,1e-05,6.3434]
[1777056662098,39.29,77549.96,0.0,-0.97374,1e-05,6.32585]
[1777056664105,39.3,77546.54,0.0,-0.97379,1e-05,6.31624]
[1777056667126,39.3,77552.23,0.0,-0.97369,1e-05,6.3353]
[1777056669142,39.3,77552.62,0.0,-0.97368,1e-05,6.33746]
[1777056674176,39.3,77554.63,0.0,-0.97364,1e-05,6.34595]
[1777056679213,39.31,77555.17,0.0,-0.97362,1e-05,6.34986]
[1777056681229,39.31,77560.72,0.0,-0.97353,2e-05,6.36793]
[1777056683239,39.31,77560.47,0.0,-0.97353,2e-05,6.368]
[1777056688274,39.31,77559.99,0.0,-0.97353,2e-05,6.36859]
[1777056693310,39.32,77558.27,0.0,-0.97355,2e-05,6.36367]
[1777056698346,39.32,77550.21,0.0,-0.97366,1e-05,6.34083]
[1777056699352,39.32,77552.37,0.0,-0.97363,1e-05,6.34839]
[1777056704390,39.32,77556.08,0.0,-0.97356,1e-05,6.36206]
[1777056709421,39.33,77555.38,0.0,-0.97356,1e-05,6.36198]
[1777056714457,39.33,77555.81,0.0,-0.97354,2e-05,6.36539]
[1777056719492,39.33,77559.83,0.0,-0.97347,2e-05,6.37983]
[1777056721505,39.34,77570.33,0.0,-0.97331,2e-05,6.41324]
[1777056722515,39.34,77572.15,0.0,-0.97328,2e-05,6.41924]
[1777056727549,39.34,77589.35,0.0,-0.97301,2e-05,6.47459]
[1777056728556,39.34,77590.39,0.0,-0.973,2e-05,6.47808]
[1777056733590,39.34,77590.35,0.0,-0.97299,2e-05,6.4791]
[1777056738626,39.34,77591.99,0.0,-0.97296,2e-05,6.48535]
[1777056743660,39.34,77591.37,0.0,-0.97296,2e-05,6.48448]
[1777056748696,39.35,77589.35,0.0,-0.97299,2e-05,6.47922]
[1777056753731,39.35,77591.73,0.0,-0.97295,2e-05,6.48618]
[1777056758767,39.35,77587.44,0.0,-0.97301,2e-05,6.47379]
[1777056763801,39.35,77587.21,0.0,-0.97301,2e-05,6.47421]
[1777056768837,39.35,77588.36,0.0,-0.97299,2e-05,6.47893]
[1777056770855,39.35,77582.94,0.0,-0.97307,2e-05,6.46242]
[1777056774878,39.36,77590.54,0.0,-0.97295,2e-05,6.48721]
[1777056776893,39.36,77592.45,0.0,-0.97292,2e-05,6.49361]
[1777056781929,39.36,77592.13,0.0,-0.97292,2e-05,6.49357]
[1777056785963,39.36,77585.23,0.0,-0.97302,2e-05,6.47273]
[1777056787969,39.36,77581.11,0.0,-0.97308,2e-05,6.46031]
[1777056793006,39.36,77572.2,0.0,-0.97321,2e-05,6.43375]
[1777056794012,39.36,77567.21,0.0,-0.97328,2e-05,6.41848]
[1777056795024,39.36,77566.88,0.0,-0.97329,2e-05,6.41777]
[1777056800056,39.36,77568.03,0.0,-0.97326,2e-05,6.42295]
[1777056805090,39.37,77567.95,0.0,-0.97325,2e-05,6.42424]
[1777056809117,39.37,77573.01,0.0,-0.97317,2e-05,6.44124]
[1777056811133,39.37,77574.73,0.0,-0.97315,2e-05,6.44551]
[1777056814153,39.37,77566.6,0.0,-0.97327,2e-05,6.42098]
[1777056816166,39.37,77562.81,0.0,-0.97332,2e-05,6.40978]
[1777056820209,39.37,77564.5,0.0,-0.97329,2e-05,6.41636]
[1777056825244,39.38,77562.95,0.0,-0.97331,2e-05,6.41311]
[1777056828267,39.38,77559.6,0.0,-0.97335,2e-05,6.40365]
[1777056830280,39.38,77565.1,0.0,-0.97327,2e-05,6.42144]
[1777056832295,39.38,77565.94,0.0,-0.97325,2e-05,6.42468]
[1777056837328,39.38,77563.56,0.0,-0.97328,2e-05,6.41881]
[1777056842364,39.39,77564.15,0.0,-0.97326,2e-05,6.42219]
[1777056847400,39.39,77568.48,0.0,-0.97319,2e-05,6.43717]
[1777056852433,39.39,77566.56,0.0,-0.97321,2e-05,6.43261]
[1777056857469,39.39,77566.14,0.0,-0.97321,2e-05,6.43274]
[1777056862505,39.39,77567.14,0.0,-0.9732,2e-05,6.43396]
[1777056868547,39.38,77566.88,0.0,-0.97323,2e-05,6.42934]
[1777056873582,39.38,77561.65,0.0,-0.97333,2e-05,6.40877]
[1777056874588,39.38,77556.61,0.0,-0.9734,2e-05,6.39261]
[1777056875595,39.38,77562.9,0.0,-0.97331,2e-05,6.41168]
[1777056876602,39.38,77564.42,0.0,-0.97329,2e-05,6.4159]
[1777056878618,39.38,77570.99,0.0,-0.9732,2e-05,6.43532]
[1777056883652,39.37,77571.17,0.0,-0.97321,2e-05,6.43314]
[1777056888687,39.37,77570.51,0.0,-0.97323,2e-05,6.42838]
[1777056893722,39.36,77570.95,0.0,-0.97324,2e-05,6.42708]
[1777056898762,39.36,77570.6,0.0,-0.97326,2e-05,6.42334]
[1777056904799,39.35,77565.99,0.0,-0.97334,2e-05,6.40592]
[1777056909834,39.35,77565.28,0.0,-0.97336,2e-05,6.40127]
[1777056914868,39.35,77568.16,0.0,-0.97333,2e-05,6.40779]
[1777056919905,39.34,77567.78,0.0,-0.97335,2e-05,6.40414]
[1777056924940,39.34,77567.93,0.0,-0.97336,2e-05,6.40217]
[1777056929975,39.33,77567.37,0.0,-0.97338,2e-05,6.39803]
[1777056936020,39.33,77565.81,0.0,-0.97343,2e-05,6.3887]
[1777056941054,39.33,77565.48,0.0,-0.97344,2e-05,6.38538]
[1777056946090,39.32,77565.49,0.0,-0.97345,2e-05,6.38315]
[1777056951123,39.32,77566.65,0.0,-0.97345,2e-05,6.38451]
[1777056956159,39.31,77567.06,0.0,-0.97345,2e-05,6.38353]
[1777056960190,39.31,77578.03,0.0,-0.97329,2e-05,6.41586]
[1777056961193,39.31,77581.08,0.0,-0.97325,2e-05,6.42487]
[1777056964215,39.31,77586.28,0.0,-0.97317,2e-05,6.44121]
[1777056969249,39.31,77584.19,0.0,-0.9732,2e-05,6.43448]
[1777056975293,39.31,77583.44,0.0,-0.97323,2e-05,6.42898]
[1777056980328,39.3,77584.68,0.0,-0.97323,2e-05,6.43023]
[1777056983349,39.3,77577.8,0.0,-0.97334,2e-05,6.4072]
[1777056985365,39.3,77578.48,0.0,-0.97333,2e-05,6.40834]
[1777056990398,39.29,77579.39,0.0,-0.97333,2e-05,6.40874]
[1777056998457,39.29,77579.06,0.0,-0.97336,2e-05,6.40222]
[1777057003491,39.28,77579.33,0.0,-0.97337,2e-05,6.4007]
[1777057008526,39.28,77583.68,0.0,-0.97332,2e-05,6.41187]
[1777057013561,39.28,77581.87,0.0,-0.97335,2e-05,6.40382]
[1777057018602,39.27,77581.2,0.0,-0.97338,2e-05,6.39936]
[1777057023638,39.27,77577.22,0.0,-0.97345,2e-05,6.38466]
[1777057028672,39.26,77575.74,0.0,-0.97348,2e-05,6.37787]
[1777057030687,39.26,77567.43,0.0,-0.97361,1e-05,6.35123]
[1777057032700,39.26,77562.59,0.0,-0.97369,1e-05,6.33508]
[1777057037736,39.26,77561.03,0.0,-0.97372,1e-05,6.32849]
[1777057040758,39.26,77555.66,0.0,-0.97381,1e-05,6.3109]
[1777057045791,39.25,77553.72,0.0,-0.97384,1e-05,6.30335]
[1777057050827,39.25,77553.76,0.0,-0.97385,1e-05,6.30196]
[1777057055862,39.25,77552.5,0.0,-0.97388,1e-05,6.29499]
[1777057060896,39.25,77554.52,0.0,-0.97386,1e-05,6.29977]
[1777057065932,39.25,77556.04,0.0,-0.97384,1e-05,6.30295]
[1777057070969,39.24,77558.14,0.0,-0.97382,1e-05,6.3079]
[1777057076002,39.24,77556.78,0.0,-0.97385,1e-05,6.30216]
[1777057081039,39.24,77559.75,0.0,-0.97381,1e-05,6.30986]
[1777057083843,39.24,77568.51,0.0,-0.97369,1e-05,6.33597]
[1777057089093,39.23,77565.95,0.0,-0.97373,1e-05,6.32635]
[1777057095135,39.23,77565.33,0.0,-0.97375,1e-05,6.32243]
[1777057099163,39.23,77570.54,0.0,-0.97368,1e-05,6.33721]
[1777057101178,39.23,77574.16,0.0,-0.97363,2e-05,6.34771]
[1777057103983,39.23,77582.43,0.0,-0.97351,2e-05,6.37221]
[1777057109233,39.22,77580.5,0.0,-0.97355,2e-05,6.3642]
[1777057114271,39.22,77579.31,0.0,-0.97358,2e-05,6.35692]
[1777057119304,39.22,77579.21,0.0,-0.97359,2e-05,6.35469]
[1777057124341,39.21,77577.08,0.0,-0.97364,2e-05,6.34623]
[1777057129373,39.21,77578.4,0.0,-0.97363,2e-05,6.34849]
[1777057134409,39.21,77581.51,0.0,-0.97359,2e-05,6.35628]
[1777057139447,39.2,77581.22,0.0,-0.9736,2e-05,6.35347]
[1777057144485,39.2,77579.65,0.0,-0.97363,2e-05,6.34673]
[1777057149516,39.2,77579.07,0.0,-0.97365,2e-05,6.34314]
[1777057154552,39.2,77580.67,0.0,-0.97364,2e-05,6.34633]
[1777057160598,39.19,77582.79,0.0,-0.97362,2e-05,6.35071]
[1777057165634,39.19,77587.43,0.0,-0.97356,2e-05,6.3633]
[1777057167648,39.19,77587.57,0.0,-0.97356,2e-05,6.36298]
[1777057172683,39.18,77588.19,0.0,-0.97356,2e-05,6.36136]
[1777057173693,39.18,77597.06,0.0,-0.97343,2e-05,6.38859]
[1777057176710,39.18,77598.07,0.0,-0.97342,2e-05,6.3905]
[1777057178724,39.18,77610.11,0.0,-0.97324,2e-05,6.42726]
[1777057180738,39.18,77615.53,0.0,-0.97317,2e-05,6.44332]
[1777057182753,39.18,77614.29,0.0,-0.97319,2e-05,6.43841]
[1777057187787,39.17,77612.61,0.0,-0.97323,2e-05,6.43064]
[1777057189802,39.17,77606.52,0.0,-0.97333,2e-05,6.41059]
[1777057191819,39.17,77605.66,0.0,-0.97334,2e-05,6.40695]
[1777057196851,39.17,77603.84,0.0,-0.97338,2e-05,6.39854]
[1777057201891,39.16,77615.67,0.0,-0.97321,2e-05,6.43377]
[1777057202900,39.16,77633.24,0.0,-0.97295,2e-05,6.48857]
[1777057203906,39.16,77645.75,0.0,-0.97276,2e-05,6.52761]
[1777057204914,39.16,77645.43,0.0,-0.97277,2e-05,6.52601]
[1777057205918,39.16,77644.38,0.0,-0.97279,2e-05,6.52203]
[1777057210953,39.15,77649.73,0.0,-0.97272,2e-05,6.53509]
[1777057212968,39.15,77655.02,0.0,-0.97265,2e-05,6.55052]
[1777057218004,39.15,77652.67,0.0,-0.9727,2e-05,6.53965]
[1777057221027,39.14,77658.09,0.0,-0.97263,2e-05,6.55485]
[1777057226060,39.14,77657.44,0.0,-0.97265,2e-05,6.54932]
[1777057231097,39.13,77657.52,0.0,-0.97268,2e-05,6.54451]
[1777057236130,39.13,77659.31,0.0,-0.97267,2e-05,6.54683]
[1777057240166,39.12,77669.78,0.0,-0.97252,2e-05,6.57741]
[1777057241169,39.12,77673.17,0.0,-0.97247,2e-05,6.58749]
[1777057243179,39.12,77679.15,0.0,-0.97238,2e-05,6.60509]
[1777057248214,39.11,77680.91,0.0,-0.97237,2e-05,6.60687]
[1777057253249,39.11,77687.07,0.0,-0.9723,2e-05,6.62269]
[1777057258284,39.1,77683.14,0.0,-0.97238,2e-05,6.60613]
[1777057261304,39.1,77682.01,0.0,-0.97241,2e-05,6.60023]
[1777057263321,39.09,77686.86,0.0,-0.97234,2e-05,6.61421]
[1777057265122,39.09,77699.02,0.0,-0.97216,2e-05,6.65163]
[1777057266341,39.09,77698.86,0.0,-0.97216,2e-05,6.65027]
[1777057271378,39.08,77697.96,0.0,-0.9722,2e-05,6.64319]
[1777057276411,39.08,77695.57,0.0,-0.97226,2e-05,6.63143]
[1777057281445,39.07,77695.89,0.0,-0.97227,2e-05,6.62843]
[1777057284465,39.07,77701.27,0.0,-0.9722,2e-05,6.64329]
[1777057289501,39.06,77701.8,0.0,-0.97221,2e-05,6.6409]
[1777057294537,39.05,77701.96,0.0,-0.97224,2e-05,6.63567]
[1777057299571,39.05,77699.35,0.0,-0.9723,2e-05,6.62326]
[1777057304606,39.04,77700.36,0.0,-0.9723,2e-05,6.62256]
[1777057309641,39.04,77703.73,0.0,-0.97227,2e-05,6.62946]
[1777057311654,39.03,77709.74,0.0,-0.97218,2e-05,6.64717]
[1777057315687,39.03,77720.69,0.0,-0.97203,2e-05,6.67918]
[1777057316689,39.03,77728.1,0.0,-0.97191,2e-05,6.70231]
[1777057317697,39.03,77729.69,0.0,-0.97189,2e-05,6.70658]
[1777057318704,39.02,77727.07,0.0,-0.97194,2e-05,6.69718]
[1777057320717,39.02,77717.45,0.0,-0.9721,2e-05,6.66428]
[1777057321725,39.02,77708.55,0.0,-0.97224,2e-05,6.63472]
[1777057322734,39.02,77708.15,0.0,-0.97226,2e-05,6.63259]
[1777057323762,39.02,77713.49,0.0,-0.97218,2e-05,6.64897]
[1777057325757,39.02,77715.61,0.0,-0.97215,2e-05,6.65418]
[1777057330790,39.01,77716.66,0.0,-0.97215,2e-05,6.65341]
[1777057333813,39.0,77725.78,0.0,-0.97202,2e-05,6.68036]
[1777057335827,39.0,77720.77,0.0,-0.97211,2e-05,6.66246]
[1777057337844,39.0,77732.61,0.0,-0.97193,2e-05,6.69903]
[1777057339855,39.0,77728.06,0.0,-0.97201,2e-05,6.68256]
[1777057344903,38.99,77726.43,0.0,-0.97206,2e-05,6.67294]
[1777057350932,38.98,77726.52,0.0,-0.97208,2e-05,6.66811]
[1777057355968,38.98,77722.87,0.0,-0.97217,2e-05,6.65048]
[1777057359994,38.97,77729.3,0.0,-0.97208,2e-05,6.66795]
[1777057364023,38.97,77727.77,0.0,-0.97213,2e-05,6.65965]
[1777057369058,38.96,77727.39,0.0,-0.97216,2e-05,6.65345]
[1777057374093,38.95,77720.5,0.0,-0.97229,2e-05,6.62723]
[1777057379128,38.95,77719.36,0.0,-0.97232,2e-05,6.61973]
[1777057383156,38.94,77726.06,0.0,-0.97223,2e-05,6.63823]
[1777057386179,38.94,77730.09,0.0,-0.97218,2e-05,6.64884]
[1777057391211,38.93,77728.16,0.0,-0.97223,2e-05,6.63863]
[1777057395243,38.93,77721.95,0.0,-0.97234,2e-05,6.61554]
[1777057397257,38.92,77716.83,0.0,-0.97243,2e-05,6.5976]
[1777057399273,38.92,77716.11,0.0,-0.97245,2e-05,6.59386]
[1777057402291,38.92,77709.38,0.0,-0.97257,2e-05,6.57018]
[1777057403298,38.92,77708.12,0.0,-0.97259,2e-05,6.56547]
[1777057406113,38.91,77701.57,0.0,-0.9727,2e-05,6.5426]
[1777057411356,38.91,77697.65,0.0,-0.97278,2e-05,6.5254]
[1777057416391,38.9,77695.89,0.0,-0.97283,2e-05,6.51684]
[1777057421428,38.9,77696.37,0.0,-0.97283,2e-05,6.51547]
[1777057426253,38.9,77686.34,0.0,-0.973,2e-05,6.48081]
[1777057431495,38.89,77686.8,0.0,-0.97301,2e-05,6.47971]
[1777057436531,38.89,77685.8,0.0,-0.97304,2e-05,6.474]
[1777057438546,38.89,77672.41,0.0,-0.97325,2e-05,6.43066]
[1777057439552,38.89,77675.09,0.0,-0.97321,2e-05,6.43868]
[1777057441568,38.88,77665.09,0.0,-0.97336,2e-05,6.4063]
[1777057442573,38.88,77664.67,0.0,-0.97337,2e-05,6.40459]
[1777057447609,38.88,77664.45,0.0,-0.97339,2e-05,6.40194]
[1777057452645,38.87,77660.62,0.0,-0.97349,2e-05,6.38127]
[1777057453652,38.87,77645.45,0.0,-0.97372,2e-05,6.33344]
[1777057454658,38.87,77646.45,0.0,-0.97371,2e-05,6.3363]
[1777057457680,38.86,77636.85,0.0,-0.97385,2e-05,6.30558]
[1777057458687,38.86,77638.1,0.0,-0.97384,2e-05,6.30925]
[1777057461708,38.86,77648.45,0.0,-0.97368,2e-05,6.34082]
[1777057462716,38.86,77648.87,0.0,-0.97368,2e-05,6.34186]
[1777057467750,38.86,77647.26,0.0,-0.97371,2e-05,6.33544]
[1777057470771,38.86,77638.94,0.0,-0.97384,2e-05,6.30869]
[1777057471779,38.86,77633.66,0.0,-0.97393,1e-05,6.29042]
[1777057472785,38.86,77630.49,0.0,-0.97397,1e-05,6.28038]
[1777057474807,38.86,77624.15,0.0,-0.97407,1e-05,6.26039]
[1777057475809,38.86,77617.11,0.0,-0.97418,1e-05,6.23848]
[1777057476817,38.86,77618.68,0.0,-0.97415,1e-05,6.24322]
[1777057481852,38.86,77618.62,0.0,-0.97416,1e-05,6.24246]
[1777057482859,38.86,77623.87,0.0,-0.97408,1e-05,6.25858]
[1777057484877,38.86,77623.67,0.0,-0.97408,1e-05,6.25771]
[1777057488900,38.85,77617.74,0.0,-0.97417,1e-05,6.23882]
[1777057490919,38.85,77617.77,0.0,-0.97418,1e-05,6.23868]
[1777057494942,38.85,77630.83,0.0,-0.97398,1e-05,6.27867]
[1777057496958,38.85,77632.68,0.0,-0.97396,1e-05,6.28411]
[1777057501992,38.85,77629.61,0.0,-0.97401,1e-05,6.27369]
[1777057506020,38.85,77640.42,0.0,-0.97385,2e-05,6.30663]
[1777057508042,38.85,77657.42,0.0,-0.97359,2e-05,6.35931]
[1777057510051,38.85,77655.85,0.0,-0.97362,2e-05,6.35386]
[1777057515085,38.85,77655.69,0.0,-0.97363,2e-05,6.35187]
[1777057520122,38.84,77651.2,0.0,-0.9737,2e-05,6.33641]
[1777057524148,38.84,77645.45,0.0,-0.9738,2e-05,6.31739]
[1777057526161,38.84,77644.04,0.0,-0.97382,2e-05,6.31249]
[1777057531197,38.84,77642.98,0.0,-0.97385,2e-05,6.30644]
[1777057532207,38.84,77633.9,0.0,-0.97399,1e-05,6.27799]
[1777057534225,38.84,77628.56,0.0,-0.97407,1e-05,6.26105]
[1777057535232,38.84,77627.63,0.0,-0.97408,1e-05,6.25802]
[1777057537245,38.84,77619.39,0.0,-0.97421,1e-05,6.23216]
[1777057542281,38.84,77619.24,0.0,-0.97421,1e-05,6.2312]
[1777057547317,38.84,77618.38,0.0,-0.97423,1e-05,6.2281]
[1777057552351,38.84,77619.02,0.0,-0.97422,1e-05,6.22963]
[1777057554364,38.84,77608.96,0.0,-0.97437,1e-05,6.19848]
[1777057555372,38.84,77609.14,0.0,-0.97437,1e-05,6.199]
[1777057560407,38.84,77612.73,0.0,-0.97431,1e-05,6.2098]
[1777057565442,38.83,77615.87,0.0,-0.97427,1e-05,6.21915]
[1777057570479,38.83,77619.47,0.0,-0.97422,1e-05,6.22989]
[1777057575513,38.83,77619.6,0.0,-0.97422,1e-05,6.22984]
[1777057580547,38.83,77615.72,0.0,-0.97428,1e-05,6.2175]
[1777057585584,38.83,77615.47,0.0,-0.97428,1e-05,6.21639]
[1777057587385,38.83,77609.28,0.0,-0.97438,1e-05,6.19721]
[1777057588606,38.83,77608.44,0.0,-0.97439,1e-05,6.19459]
[1777057589615,38.83,77601.22,0.0,-0.97449,1e-05,6.17239]
[1777057590620,38.83,77594.12,0.0,-0.9746,1e-05,6.15065]
[1777057591627,38.83,77584.84,0.0,-0.97474,1e-05,6.12076]
[1777057592634,38.83,77583.54,0.0,-0.97476,1e-05,6.11689]
[1777057595655,38.83,77577.94,0.0,-0.97484,1e-05,6.10016]
[1777057597456,38.83,77573.89,0.0,-0.9749,1e-05,6.08812]
[1777057601700,38.83,77566.95,0.0,-0.975,1e-05,6.06765]
[1777057602703,38.83,77564.99,0.0,-0.97502,1e-05,6.0619]
[1777057604718,38.84,77561.82,0.0,-0.97507,1e-05,6.0527]
[1777057609753,38.84,77556.29,0.0,-0.97514,1e-05,6.03705]
[1777057611767,38.84,77564.01,0.0,-0.97503,1e-05,6.06083]
[1777057612773,38.84,77572.22,0.0,-0.97491,1e-05,6.08589]
[1777057613783,38.84,77570.2,0.0,-0.97494,1e-05,6.07991]
[1777057618816,38.84,77570.55,0.0,-0.97493,1e-05,6.08175]
[1777057623855,38.84,77570.66,0.0,-0.97492,1e-05,6.08285]
[1777057628893,38.84,77577.78,0.0,-0.97482,1e-05,6.10522]
[1777057629892,38.84,77577.41,0.0,-0.97482,1e-05,6.10421]
[1777057634927,38.84,77580.94,0.0,-0.97477,1e-05,6.11552]
[1777057635935,38.84,77589.74,0.0,-0.97464,1e-05,6.14245]
[1777057636941,38.84,77590.01,0.0,-0.97463,1e-05,6.14333]
[1777057637948,38.84,77597.44,0.0,-0.97452,1e-05,6.16611]
[1777057638956,38.84,77597.82,0.0,-0.97452,1e-05,6.16729]
[1777057642984,38.84,77591.66,0.0,-0.97461,1e-05,6.1485]
[1777057645010,38.84,77587.78,0.0,-0.97466,1e-05,6.13674]
[1777057650037,38.84,77585.44,0.0,-0.9747,1e-05,6.12992]
[1777057655069,38.84,77585.52,0.0,-0.9747,1e-05,6.12895]
[1777057660109,38.85,77587.65,0.0,-0.97467,1e-05,6.13581]
[1777057662118,38.85,77594.84,0.0,-0.97456,1e-05,6.15791]
[1777057663126,38.85,77594.79,0.0,-0.97456,1e-05,6.15779]
[1777057667153,38.85,77596.54,0.0,-0.97454,1e-05,6.16324]
[1777057672189,38.85,77594.15,0.0,-0.97457,1e-05,6.15601]
[1777057676219,38.85,77590.69,0.0,-0.97462,1e-05,6.14555]
[1777057681252,38.85,77593.05,0.0,-0.97458,1e-05,6.153]
[1777057684273,38.85,77598.5,0.0,-0.9745,1e-05,6.1698]
[1777057685284,38.85,77603.91,0.0,-0.97442,1e-05,6.18642]
[1777057687294,38.85,77604.6,0.0,-0.97441,1e-05,6.18852]
[1777057692329,38.85,77607.5,0.0,-0.97437,1e-05,6.19729]
[1777057695353,38.85,77617.19,0.0,-0.97423,1e-05,6.22702]
[1777057696357,38.85,77625.19,0.0,-0.97411,1e-05,6.2517]
[1777057697364,38.85,77625.16,0.0,-0.97411,1e-05,6.25152]
[1777057698371,38.85,77624.34,0.0,-0.97412,1e-05,6.24873]
[1777057703405,38.84,77623.49,0.0,-0.97414,1e-05,6.2455]
[1777057705421,38.84,77617.92,0.0,-0.97422,1e-05,6.22807]
[1777057707433,38.84,77611.93,0.0,-0.97431,1e-05,6.20945]
[1777057712468,38.84,77612.95,0.0,-0.97431,1e-05,6.21068]
[1777057717504,38.84,77610.89,0.0,-0.97434,1e-05,6.20406]
[1777057723551,38.84,77609.56,0.0,-0.97436,1e-05,6.19973]
[1777057728582,38.84,77611.05,0.0,-0.97434,1e-05,6.20407]
[1777057732612,38.84,77596.57,0.0,-0.97455,1e-05,6.15944]
[1777057733616,38.84,77595.57,0.0,-0.97457,1e-05,6.15641]
[1777057738653,38.84,77594.24,0.0,-0.97459,1e-05,6.1525]
[1777057741685,38.84,77587.37,0.0,-0.97469,1e-05,6.13164]
[1777057743688,38.84,77588.34,0.0,-0.97467,1e-05,6.13474]
[1777057748724,38.84,77585.39,0.0,-0.97471,1e-05,6.12611]
[1777057753759,38.84,77585.72,0.0,-0.97471,1e-05,6.1275]
[1777057758792,38.84,77586.09,0.0,-0.9747,1e-05,6.129]
[1777057763827,38.85,77586.41,0.0,-0.97469,1e-05,6.13034]
[1777057768867,38.85,77587.42,0.0,-0.97468,1e-05,6.13375]
[1777057773898,38.85,77587.03,0.0,-0.97469,1e-05,6.13129]
[1777057778932,38.85,77587.22,0.0,-0.97468,1e-05,6.13221]
[1777057784976,38.85,77588.11,0.0,-0.97467,1e-05,6.13532]
[1777057791020,38.85,77585.95,0.0,-0.9747,1e-05,6.12914]
[1777057796051,38.85,77584.77,0.0,-0.97471,1e-05,6.12591]
[1777057801094,38.85,77589.49,0.0,-0.97464,1e-05,6.14068]
[1777057803102,38.85,77593.0,0.0,-0.97459,1e-05,6.1515]
[1777057808135,38.85,77591.09,0.0,-0.97462,1e-05,6.14584]
[1777057813178,38.85,77590.01,0.0,-0.97463,1e-05,6.14279]
[1777057818209,38.85,77593.28,0.0,-0.97458,1e-05,6.153]
[1777057823247,38.85,77594.65,0.0,-0.97456,1e-05,6.15735]
[1777057827274,38.85,77599.32,0.0,-0.97449,1e-05,6.17172]
[1777057832308,38.85,77596.3,0.0,-0.97454,1e-05,6.16089]
[1777057837343,38.85,77596.76,0.0,-0.97453,1e-05,6.16238]
[1777057842386,38.85,77595.96,0.0,-0.97455,1e-05,6.16002]
[1777057844394,38.85,77587.24,0.0,-0.97467,1e-05,6.13342]
[1777057846406,38.85,77587.12,0.0,-0.97467,1e-05,6.13314]
[1777057851442,38.85,77588.38,0.0,-0.97465,1e-05,6.13731]
[1777057856476,38.85,77588.9,0.0,-0.97465,1e-05,6.13918]
[1777057861520,38.85,77576.8,0.0,-0.97482,1e-05,6.10258]
[1777057863526,38.85,77576.29,0.0,-0.97483,1e-05,6.10119]
[1777057868563,38.85,77565.51,0.0,-0.97498,1e-05,6.06909]
[1777057869569,38.85,77565.22,0.0,-0.97498,1e-05,6.0685]
[1777057874602,38.86,77564.99,0.0,-0.97498,1e-05,6.06866]
[1777057879638,38.86,77564.62,0.0,-0.97499,1e-05,6.06838]
[1777057884673,38.86,77563.22,0.0,-0.975,1e-05,6.065]
[1777057888701,38.86,77572.29,0.0,-0.97487,1e-05,6.09317]
[1777057889708,38.86,77575.45,0.0,-0.97482,1e-05,6.1029]
[1777057894743,38.86,77574.6,0.0,-0.97484,1e-05,6.09931]
[1777057899779,38.86,77575.71,0.0,-0.97482,1e-05,6.10327]
[1777057904819,38.86,77579.34,0.0,-0.97476,1e-05,6.11487]
[1777057906827,38.86,77585.96,0.0,-0.97466,1e-05,6.13523]
[1777057908841,38.86,77590.71,0.0,-0.97459,1e-05,6.14984]
[1777057913875,38.86,77591.69,0.0,-0.97458,1e-05,6.15298]
[1777057918912,38.86,77591.14,0.0,-0.97458,1e-05,6.15145]
[1777057923945,38.86,77595.1,0.0,-0.97453,1e-05,6.16366]
[1777057928981,38.86,77592.79,0.0,-0.97456,1e-05,6.15666]
[1777057934022,38.86,77593.1,0.0,-0.97455,1e-05,6.15772]
[1777057936037,38.86,77584.43,0.0,-0.97468,1e-05,6.13129]
[1777057937038,38.86,77579.87,0.0,-0.97475,1e-05,6.11746]
[1777057938045,38.86,77580.58,0.0,-0.97474,1e-05,6.11971]
[1777057943085,38.87,77583.9,0.0,-0.97469,1e-05,6.1302]
[1777057948119,38.87,77583.32,0.0,-0.97469,1e-05,6.12877]
[1777057953155,38.87,77582.98,0.0,-0.9747,1e-05,6.12648]
[1777057958194,38.87,77583.16,0.0,-0.9747,1e-05,6.12739]
[1777057960205,38.87,77569.71,0.0,-0.97489,1e-05,6.08664]
[1777057961211,38.87,77568.01,0.0,-0.97492,1e-05,6.08163]
[1777057963224,38.87,77573.74,0.0,-0.97483,1e-05,6.0993]
[1777057965246,38.87,77575.96,0.0,-0.9748,1e-05,6.10627]
[1777057968260,38.87,77570.86,0.0,-0.97487,1e-05,6.09111]
[1777057970274,38.87,77571.06,0.0,-0.97487,1e-05,6.09198]
[1777057975309,38.87,77572.83,0.0,-0.97484,1e-05,6.09798]
[1777057980352,38.87,77578.29,0.0,-0.97476,1e-05,6.11514]
[1777057982365,38.87,77584.36,0.0,-0.97467,1e-05,6.13381]
[1777057984380,38.87,77589.65,0.0,-0.97459,1e-05,6.15009]
[1777057986393,38.87,77590.2,0.0,-0.97458,1e-05,6.15185]
[1777057992434,38.87,77584.59,0.0,-0.97466,1e-05,6.1349]
[1777057993442,38.87,77584.34,0.0,-0.97467,1e-05,6.1342]
[1777057998479,38.87,77584.69,0.0,-0.97466,1e-05,6.13556]
[1777058003513,38.87,77583.99,0.0,-0.97467,1e-05,6.13371]
[1777058006536,38.87,77574.52,0.0,-0.97481,1e-05,6.10505]
[1777058008547,38.87,77578.39,0.0,-0.97475,1e-05,6.117]
[1777058013584,38.87,77577.46,0.0,-0.97477,1e-05,6.11302]
[1777058016604,38.87,77583.35,0.0,-0.97468,1e-05,6.13124]
[1777058018618,38.87,77583.67,0.0,-0.97467,1e-05,6.13237]
[1777058023653,38.88,77584.11,0.0,-0.97466,1e-05,6.13401]
[1777058028688,38.88,77587.72,0.0,-0.97461,1e-05,6.14531]
[1777058033724,38.88,77587.3,0.0,-0.97462,1e-05,6.14422]
[1777058038764,38.88,77586.6,0.0,-0.97462,1e-05,6.1423]
[1777058043794,38.88,77586.78,0.0,-0.97462,1e-05,6.14306]
[1777058048832,38.88,77586.65,0.0,-0.97462,1e-05,6.14288]
[1777058053869,38.88,77586.91,0.0,-0.97462,1e-05,6.14389]
[1777058058905,38.88,77587.44,0.0,-0.97461,1e-05,6.14571]
[1777058061924,38.88,77581.52,0.0,-0.97469,1e-05,6.12777]
[1777058062931,38.88,77580.81,0.0,-0.9747,1e-05,6.12572]
[1777058067966,38.88,77580.53,0.0,-0.97471,1e-05,6.12522]
[1777058073000,38.88,77580.99,0.0,-0.9747,1e-05,6.12537]
[1777058078036,38.88,77582.93,0.0,-0.97467,1e-05,6.13164]
[1777058083072,38.88,77585.75,0.0,-0.97463,1e-05,6.14054]
[1777058088106,38.88,77584.3,0.0,-0.97465,1e-05,6.13636]
[1777058093162,38.88,77586.91,0.0,-0.97461,1e-05,6.14456]
[1777058098175,38.88,77587.41,0.0,-0.9746,1e-05,6.14629]
[1777058103210,38.88,77589.86,0.0,-0.97457,1e-05,6.15395]
[1777058104217,38.88,77596.42,0.0,-0.97447,1e-05,6.17405]
[1777058105225,38.88,77595.94,0.0,-0.97448,1e-05,6.17257]
[1777058110259,38.88,77602.2,0.0,-0.97439,1e-05,6.19168]
[1777058115295,38.88,77614.48,0.0,-0.9742,1e-05,6.22924]
[1777058117098,38.88,77622.11,0.0,-0.97409,1e-05,6.25257]
[1777058120332,38.88,77635.63,0.0,-0.97389,2e-05,6.29406]
[1777058121340,38.88,77641.34,0.0,-0.97381,2e-05,6.31162]
[1777058122345,38.88,77642.65,0.0,-0.97379,2e-05,6.31546]
[1777058124360,38.88,77648.71,0.0,-0.9737,2e-05,6.33386]
[1777058127385,38.88,77659.26,0.0,-0.97354,2e-05,6.36602]
[1777058128388,38.88,77662.15,0.0,-0.9735,2e-05,6.37476]
[1777058129395,38.88,77656.45,0.0,-0.97359,2e-05,6.35656]
[1777058130402,38.88,77653.18,0.0,-0.97364,2e-05,6.34602]
[1777058135438,38.87,77649.69,0.0,-0.97371,2e-05,6.33207]
[1777058140471,38.87,77648.21,0.0,-0.97374,2e-05,6.32613]
[1777058145507,38.87,77649.17,0.0,-0.97373,2e-05,6.32785]
[1777058151548,38.87,77651.17,0.0,-0.97371,2e-05,6.33249]
[1777058156587,38.86,77651.27,0.0,-0.97371,2e-05,6.33148]
[1777058161621,38.86,77652.45,0.0,-0.9737,2e-05,6.33385]
[1777058164643,38.86,77659.46,0.0,-0.9736,2e-05,6.35498]
[1777058166657,38.86,77659.04,0.0,-0.97361,2e-05,6.35309]
[1777058167664,38.86,77652.43,0.0,-0.97371,2e-05,6.33213]
[1777058169678,38.86,77650.45,0.0,-0.97374,2e-05,6.32539]
[1777058170684,38.86,77642.41,0.0,-0.97386,2e-05,6.30008]
[1777058172698,38.86,77639.95,0.0,-0.9739,2e-05,6.29197]
[1777058175722,38.86,77631.9,0.0,-0.97403,1e-05,6.26639]
[1777058177735,38.86,77628.04,0.0,-0.97409,1e-05,6.25409]
[1777058180756,38.86,77628.02,0.0,-0.97409,1e-05,6.25362]
[1777058185795,38.85,77625.47,0.0,-0.97413,1e-05,6.24508]
[1777058190828,38.85,77625.9,0.0,-0.97413,1e-05,6.24584]
[1777058193851,38.85,77632.89,0.0,-0.97403,1e-05,6.26549]
[1777058195864,38.85,77633.94,0.0,-0.97401,1e-05,6.26847]
[1777058197878,38.85,77639.89,0.0,-0.97393,2e-05,6.28662]
[1777058199892,38.85,77639.97,0.0,-0.97393,2e-05,6.28652]
[1777058204926,38.85,77637.68,0.0,-0.97397,1e-05,6.2785]
[1777058209961,38.85,77638.85,0.0,-0.97395,1e-05,6.28126]
[1777058214997,38.85,77639.48,0.0,-0.97395,1e-05,6.28231]
[1777058220035,38.85,77639.24,0.0,-0.97396,1e-05,6.28066]
[1777058222046,38.85,77632.17,0.0,-0.97406,1e-05,6.25838]
[1777058224059,38.85,77631.6,0.0,-0.97407,1e-05,6.25631]
[1777058229098,38.84,77632.48,0.0,-0.97407,1e-05,6.25821]
[1777058234130,38.84,77631.24,0.0,-0.97409,1e-05,6.25369]
[1777058239164,38.84,77625.82,0.0,-0.97417,1e-05,6.23628]
[1777058241179,38.84,77623.64,0.0,-0.9742,1e-05,6.22936]
[1777058246213,38.84,77619.26,0.0,-0.97427,1e-05,6.21542]
[1777058251248,38.84,77620.06,0.0,-0.97427,1e-05,6.21593]
[1777058256283,38.84,77618.3,0.0,-0.9743,1e-05,6.2102]
[1777058258299,38.84,77623.53,0.0,-0.97422,1e-05,6.22621]
[1777058259306,38.84,77627.58,0.0,-0.97416,1e-05,6.23864]
[1777058264341,38.84,77625.97,0.0,-0.97418,1e-05,6.23316]
[1777058268369,38.84,77630.29,0.0,-0.97412,1e-05,6.24608]
[1777058273405,38.84,77629.99,0.0,-0.97413,1e-05,6.24458]
[1777058278443,38.84,77630.63,0.0,-0.97412,1e-05,6.24598]
[1777058283263,38.84,77636.04,0.0,-0.97405,1e-05,6.26215]
[1777058284481,38.83,77637.97,0.0,-0.97402,1e-05,6.26799]
[1777058289517,38.83,77636.77,0.0,-0.97404,1e-05,6.26352]
[1777058293330,38.83,77629.09,0.0,-0.97416,1e-05,6.2392]
[1777058298585,38.83,77622.39,0.0,-0.97426,1e-05,6.21801]
[1777058303615,38.83,77621.5,0.0,-0.97427,1e-05,6.21493]
[1777058308651,38.83,77620.35,0.0,-0.97429,1e-05,6.21107]
[1777058313685,38.83,77610.46,0.0,-0.97445,1e-05,6.17882]
[1777058314694,38.83,77610.55,0.0,-0.97444,1e-05,6.17909]
[1777058317714,38.83,77617.05,0.0,-0.97435,1e-05,6.19904]
[1777058319729,38.83,77618.05,0.0,-0.97433,1e-05,6.20206]
[1777058325773,38.83,77618.04,0.0,-0.97434,1e-05,6.20178]
[1777058328794,38.83,77623.18,0.0,-0.97426,1e-05,6.21748]
[1777058333829,38.83,77623.22,0.0,-0.97426,1e-05,6.21726]
[1777058338867,38.83,77623.19,0.0,-0.97426,1e-05,6.21682]
[1777058343899,38.83,77624.59,0.0,-0.97424,1e-05,6.22079]
[1777058348934,38.83,77624.21,0.0,-0.97425,1e-05,6.21925]
[1777058353970,38.83,77624.09,0.0,-0.97425,1e-05,6.21852]
[1777058360032,38.83,77623.68,0.0,-0.97426,1e-05,6.21685]
[1777058365052,38.83,77623.38,0.0,-0.97427,1e-05,6.2156]
[1777058370086,38.83,77623.48,0.0,-0.97427,1e-05,6.21558]
[1777058375122,38.82,77623.71,0.0,-0.97427,1e-05,6.21435]
[1777058380157,38.82,77625.38,0.0,-0.97425,1e-05,6.21919]
[1777058385192,38.82,77625.78,0.0,-0.97425,1e-05,6.22007]
[1777058390228,38.82,77625.29,0.0,-0.97426,1e-05,6.21821]
[1777058395262,38.82,77625.78,0.0,-0.97425,1e-05,6.21937]
[1777058400298,38.82,77626.37,0.0,-0.97424,1e-05,6.22084]
[1777058405331,38.82,77623.24,0.0,-0.97429,1e-05,6.21075]
[1777058410369,38.82,77622.55,0.0,-0.9743,1e-05,6.20834]
[1777058415404,38.82,77624.81,0.0,-0.97427,1e-05,6.21507]
[1777058420436,38.82,77625.1,0.0,-0.97427,1e-05,6.21564]
[1777058425473,38.82,77625.02,0.0,-0.97427,1e-05,6.21508]
[1777058430507,38.82,77627.29,0.0,-0.97424,1e-05,6.22179]
[1777058434534,38.82,77633.53,0.0,-0.97415,1e-05,6.23916]
[1777058435541,38.82,77639.01,0.0,-0.97407,1e-05,6.25602]
[1777058436549,38.82,77641.04,0.0,-0.97404,1e-05,6.26218]
[1777058442367,38.82,77638.82,0.0,-0.97408,1e-05,6.25448]
[1777058447625,38.82,77640.3,0.0,-0.97406,1e-05,6.25842]
[1777058452661,38.81,77645.35,0.0,-0.97399,1e-05,6.27343]
[1777058453667,38.81,77645.57,0.0,-0.97399,1e-05,6.27396]
[1777058458702,38.81,77645.96,0.0,-0.97398,1e-05,6.27438]
[1777058462507,38.81,77637.04,0.0,-0.97412,1e-05,6.24613]
[1777058463741,38.81,77638.38,0.0,-0.9741,1e-05,6.25017]
[1777058468776,38.81,77638.94,0.0,-0.9741,1e-05,6.25131]
[1777058472802,38.81,77628.72,0.0,-0.97425,1e-05,6.21924]
[1777058473810,38.81,77628.6,0.0,-0.97425,1e-05,6.2188]
[1777058477837,38.81,77621.44,0.0,-0.97436,1e-05,6.19648]
[1777058478843,38.81,77624.01,0.0,-0.97432,1e-05,6.20437]
[1777058484886,38.81,77624.11,0.0,-0.97432,1e-05,6.20441]
[1777058489923,38.81,77624.1,0.0,-0.97432,1e-05,6.20417]
[1777058493950,38.81,77617.55,0.0,-0.97443,1e-05,6.18224]
[1777058495964,38.81,77617.63,0.0,-0.97443,1e-05,6.18246]
[1777058499992,38.81,77607.75,0.0,-0.97457,1e-05,6.15213]
[1777058502007,38.81,77607.64,0.0,-0.97457,1e-05,6.15185]
[1777058507042,38.81,77602.74,0.0,-0.97464,1e-05,6.13708]
[1777058510064,38.81,77598.77,0.0,-0.9747,1e-05,6.12516]
[1777058515098,38.81,77597.99,0.0,-0.97471,1e-05,6.12322]
[1777058520134,38.81,77593.25,0.0,-0.97478,1e-05,6.10849]
[1777058522150,38.81,77585.96,0.0,-0.97489,1e-05,6.08508]
[1777058524160,38.81,77585.82,0.0,-0.9749,1e-05,6.08348]
[1777058529195,38.8,77586.72,0.0,-0.9749,1e-05,6.08337]
[1777058534231,38.8,77587.01,0.0,-0.97491,1e-05,6.08141]
[1777058539265,38.79,77587.83,0.0,-0.97491,1e-05,6.08108]
[1777058544301,38.79,77586.31,0.0,-0.97495,1e-05,6.07366]
[1777058549335,38.78,77586.74,0.0,-0.97496,1e-05,6.0722]
[1777058554371,38.78,77588.72,0.0,-0.97495,1e-05,6.07386]
[1777058559410,38.77,77589.87,0.0,-0.97495,1e-05,6.07462]
[1777058560415,38.77,77598.57,0.0,-0.97482,1e-05,6.10053]
[1777058563436,38.77,77601.56,0.0,-0.97479,1e-05,6.10791]
[1777058566456,38.77,77605.83,0.0,-0.97474,1e-05,6.1185]
[1777058571490,38.76,77605.25,0.0,-0.97476,1e-05,6.11364]
[1777058576525,38.76,77605.09,0.0,-0.97478,1e-05,6.1101]
[1777058581561,38.75,77604.39,0.0,-0.9748,1e-05,6.10496]
[1777058586596,38.75,77603.95,0.0,-0.97482,1e-05,6.10066]
[1777058590628,38.74,77609.58,0.0,-0.97475,1e-05,6.11547]
[1777058596665,38.74,77606.28,0.0,-0.97482,1e-05,6.10181]
[1777058602490,38.73,77606.62,0.0,-0.97483,1e-05,6.09933]
[1777058607744,38.73,77606.76,0.0,-0.97484,1e-05,6.09687]
[1777058612777,38.72,77610.09,0.0,-0.97481,1e-05,6.10324]
[1777058614793,38.72,77617.63,0.0,-0.9747,1e-05,6.12653]
[1777058617815,38.73,77618.82,0.0,-0.97468,1e-05,6.13108]
[1777058622630,38.73,77607.67,0.0,-0.97483,1e-05,6.09854]
[1777058623855,38.73,77607.45,0.0,-0.97483,1e-05,6.09822]
[1777058628891,38.73,77609.14,0.0,-0.9748,1e-05,6.1051]
[1777058634931,38.73,77610.01,0.0,-0.97478,1e-05,6.10977]
[1777058639966,38.74,77609.38,0.0,-0.97478,1e-05,6.10952]
[1777058645001,38.74,77609.17,0.0,-0.97477,1e-05,6.11053]
[1777058649031,38.74,77599.48,0.0,-0.97491,1e-05,6.08233]
[1777058650037,38.74,77598.71,0.0,-0.97492,1e-05,6.08036]
[1777058653082,38.74,77592.28,0.0,-0.97501,1e-05,6.06196]
[1777058654161,38.75,77588.59,0.0,-0.97506,1e-05,6.05118]
[1777058655075,38.75,77578.74,0.0,-0.9752,1e-05,6.02228]
[1777058656085,38.75,77572.76,0.0,-0.97528,1e-05,6.00474]
[1777058657092,38.75,77566.16,0.0,-0.97537,1e-05,5.98541]
[1777058662134,38.75,77564.17,0.0,-0.9754,1e-05,5.98029]
[1777058667164,38.75,77564.27,0.0,-0.9754,1e-05,5.97939]
[1777058672199,38.75,77564.61,0.0,-0.97539,1e-05,5.98051]
[1777058677233,38.75,77565.19,0.0,-0.97538,1e-05,5.98393]
[1777058683287,38.76,77563.02,0.0,-0.9754,1e-05,5.97942]
[1777058685290,38.76,77556.79,0.0,-0.97549,1e-05,5.96142]
[1777058689319,38.76,77553.2,0.0,-0.97553,1e-05,5.95216]
[1777058694354,38.76,77553.35,0.0,-0.97552,1e-05,5.95449]
[1777058699393,38.77,77552.76,0.0,-0.97552,1e-05,5.9546]
[1777058704429,38.77,77558.96,0.0,-0.97542,1e-05,5.97502]
[1777058706442,38.77,77561.39,0.0,-0.97538,1e-05,5.98298]
[1777058707449,38.77,77556.1,0.0,-0.97546,1e-05,5.96743]
[1777058708456,38.77,77551.79,0.0,-0.97552,1e-05,5.95488]
[1777058710471,38.77,77551.55,0.0,-0.97552,1e-05,5.95491]
[1777058718525,38.78,77551.44,0.0,-0.9755,1e-05,5.95754]
[1777058723561,38.78,77552.57,0.0,-0.97548,1e-05,5.96274]
[1777058729602,38.78,77553.75,0.0,-0.97546,1e-05,5.96551]
[1777058734639,38.78,77552.76,0.0,-0.97549,1e-05,5.95913]
[1777058739672,38.77,77553.05,0.0,-0.9755,1e-05,5.95821]
[1777058744708,38.77,77553.65,0.0,-0.9755,1e-05,5.95823]
[1777058749743,38.77,77553.39,0.0,-0.97551,1e-05,5.95568]
[1777058752764,38.77,77548.32,0.0,-0.97559,1e-05,5.93948]
[1777058758806,38.76,77548.87,0.0,-0.97559,1e-05,5.93919]
[1777058763845,38.76,77548.39,0.0,-0.9756,1e-05,5.93618]
[1777058768876,38.76,77546.05,0.0,-0.97565,1e-05,5.92735]
[1777058773911,38.75,77545.08,0.0,-0.97567,1e-05,5.92297]
[1777058778946,38.75,77544.79,0.0,-0.97568,1e-05,5.92066]
[1777058783764,38.75,77537.0,0.0,-0.97579,1e-05,5.89639]
[1777058789016,38.75,77527.77,0.0,-0.97593,1e-05,5.86756]
[1777058794050,38.75,77525.85,0.0,-0.97597,1e-05,5.85936]
[1777058799085,38.75,77523.58,0.0,-0.97601,1e-05,5.85175]
[1777058804121,38.74,77523.65,0.0,-0.97601,1e-05,5.8511]
[1777058806135,38.74,77516.59,0.0,-0.97611,1e-05,5.82994]
[1777058811169,38.74,77516.05,0.0,-0.97612,1e-05,5.82768]
[1777058816204,38.74,77515.03,0.0,-0.97614,1e-05,5.82405]
[1777058819229,38.74,77521.57,0.0,-0.97605,1e-05,5.8429]
[1777058821242,38.74,77528.38,0.0,-0.97595,1e-05,5.86268]
[1777058826278,38.74,77527.23,0.0,-0.97598,1e-05,5.8583]
[1777058831312,38.74,77526.33,0.0,-0.97599,1e-05,5.85475]
[1777058836348,38.74,77528.93,0.0,-0.97596,1e-05,5.86153]
[1777058840391,38.73,77534.25,0.0,-0.97589,1e-05,5.87653]
[1777058843398,38.73,77539.73,0.0,-0.97581,1e-05,5.89215]
[1777058846421,38.73,77543.58,0.0,-0.97576,1e-05,5.90287]
[1777058851453,38.73,77552.58,0.0,-0.97565,1e-05,5.92683]
[1777058852461,38.73,77556.29,0.0,-0.9756,1e-05,5.93762]
[1777058854474,38.73,77560.23,0.0,-0.97554,1e-05,5.94876]
[1777058859509,38.73,77561.32,0.0,-0.97554,1e-05,5.95034]
[1777058864547,38.72,77566.03,0.0,-0.97548,1e-05,5.96282]
[1777058865553,38.72,77569.25,0.0,-0.97543,1e-05,5.97213]
[1777058868575,38.72,77561.93,0.0,-0.97554,1e-05,5.94909]
[1777058871596,38.72,77559.98,0.0,-0.97558,1e-05,5.94228]
[1777058876631,38.72,77558.97,0.0,-0.9756,1e-05,5.9377]
[1777058881670,38.71,77558.82,0.0,-0.97561,1e-05,5.93571]
[1777058886701,38.71,77560.12,0.0,-0.9756,1e-05,5.93805]
[1777058890730,38.71,77552.23,0.0,-0.97571,1e-05,5.91327]
[1777058891736,38.71,77546.99,0.0,-0.97579,1e-05,5.89739]
[1777058892742,38.71,77545.75,0.0,-0.97581,1e-05,5.89346]
[1777058897779,38.71,77545.37,0.0,-0.97582,1e-05,5.89118]
[1777058902813,38.7,77545.5,0.0,-0.97582,1e-05,5.89041]
[1777058907856,38.7,77545.51,0.0,-0.97583,1e-05,5.8893]
[1777058912890,38.7,77547.21,0.0,-0.97582,1e-05,5.89166]
[1777058915911,38.7,77552.29,0.0,-0.97575,1e-05,5.90607]
[1777058920945,38.7,77555.51,0.0,-0.97571,1e-05,5.91439]
[1777058925982,38.69,77556.73,0.0,-0.9757,1e-05,5.91669]
[1777058931016,38.69,77558.93,0.0,-0.97567,1e-05,5.92192]
[1777058936051,38.69,77559.69,0.0,-0.97567,1e-05,5.9225]
[1777058941086,38.69,77559.18,0.0,-0.97568,1e-05,5.91959]
[1777058946120,38.69,77558.52,0.0,-0.9757,1e-05,5.91628]
[1777058951156,38.68,77559.77,0.0,-0.97569,1e-05,5.91867]
[1777058956190,38.68,77558.52,0.0,-0.97571,1e-05,5.91362]
[1777058962009,38.68,77557.84,0.0,-0.97573,1e-05,5.91029]
[1777058967268,38.68,77557.91,0.0,-0.97574,1e-05,5.90897]
[1777058972303,38.67,77559.28,0.0,-0.97573,1e-05,5.91022]
[1777058977337,38.67,77558.99,0.0,-0.97574,1e-05,5.9088]
[1777058982372,38.68,77559.16,0.0,-0.97572,1e-05,5.91164]
[1777058987407,38.68,77559.88,0.0,-0.97571,1e-05,5.91391]
[1777058992443,38.68,77560.07,0.0,-0.97571,1e-05,5.91318]
[1777058998485,38.67,77559.74,0.0,-0.97573,1e-05,5.91065]
[1777059002513,38.67,77566.87,0.0,-0.97562,1e-05,5.93239]
[1777059003520,38.67,77565.22,0.0,-0.97565,1e-05,5.92716]
[1777059006541,38.67,77575.91,0.0,-0.9755,1e-05,5.95905]
[1777059007547,38.67,77577.34,0.0,-0.97548,1e-05,5.96301]
[1777059010571,38.67,77565.93,0.0,-0.97565,1e-05,5.92781]
[1777059011576,38.67,77565.89,0.0,-0.97565,1e-05,5.9274]
[1777059016612,38.67,77564.96,0.0,-0.97567,1e-05,5.92323]
[1777059021649,38.67,77563.09,0.0,-0.9757,1e-05,5.91628]
[1777059025688,38.66,77557.82,0.0,-0.97578,1e-05,5.89954]
[1777059030710,38.66,77555.33,0.0,-0.97582,1e-05,5.89098]
[1777059032724,38.66,77549.22,0.0,-0.97592,1e-05,5.87081]
[1777059034736,38.66,77549.22,0.0,-0.97592,1e-05,5.87044]
[1777059038764,38.66,77556.79,0.0,-0.97581,1e-05,5.89221]
[1777059039771,38.66,77557.29,0.0,-0.97581,1e-05,5.89347]
[1777059044808,38.66,77556.89,0.0,-0.97582,1e-05,5.89117]
[1777059048835,38.66,77551.47,0.0,-0.9759,1e-05,5.87419]
[1777059049841,38.66,77545.48,0.0,-0.97599,1e-05,5.85622]
[1777059050850,38.66,77543.62,0.0,-0.97601,1e-05,5.85054]
[1777059055887,38.65,77548.48,0.0,-0.97595,1e-05,5.86417]
[1777059057902,38.65,77555.64,0.0,-0.97585,1e-05,5.88509]
[1777059059917,38.65,77564.09,0.0,-0.97573,1e-05,5.90984]
[1777059062937,38.65,77575.67,0.0,-0.97557,1e-05,5.94373]
[1777059063944,38.65,77576.46,0.0,-0.97556,1e-05,5.9458]
[1777059065958,38.65,77583.65,0.0,-0.97546,1e-05,5.96677]
[1777059066968,38.65,77585.28,0.0,-0.97544,1e-05,5.97133]
[1777059069989,38.65,77588.43,0.0,-0.9754,1e-05,5.97974]
[1777059075022,38.64,77589.7,0.0,-0.97539,1e-05,5.98174]
[1777059080056,38.64,77589.82,0.0,-0.9754,1e-05,5.98027]
[1777059085091,38.64,77583.99,0.0,-0.97549,1e-05,5.96094]
[1777059090126,38.64,77584.28,0.0,-0.97549,1e-05,5.96015]
[1777059095160,38.63,77582.42,0.0,-0.97553,1e-05,5.95138]
[1777059100196,38.63,77579.32,0.0,-0.97558,1e-05,5.94057]
[1777059102212,38.63,77584.99,0.0,-0.97551,1e-05,5.957]
[1777059103218,38.63,77587.82,0.0,-0.97547,1e-05,5.96518]
[1777059106237,38.63,77590.75,0.0,-0.97543,1e-05,5.97263]
[1777059109259,38.63,77600.32,0.0,-0.9753,1e-05,6.00111]
[1777059110266,38.63,77606.13,0.0,-0.97521,1e-05,6.01825]
[1777059112279,38.63,77598.53,0.0,-0.97532,1e-05,5.99521]
[1777059117315,38.63,77600.06,0.0,-0.9753,1e-05,6.00004]
[1777059123143,38.62,77599.91,0.0,-0.97531,1e-05,5.99761]
[1777059128392,38.62,77606.9,0.0,-0.97522,1e-05,6.01674]
[1777059129399,38.62,77615.17,0.0,-0.9751,1e-05,6.04166]
[1777059130406,38.62,77627.49,0.0,-0.97492,1e-05,6.07936]
[1777059133212,38.62,77635.2,0.0,-0.97481,1e-05,6.10182]
[1777059138462,38.62,77635.92,0.0,-0.9748,1e-05,6.10503]
[1777059141484,38.62,77629.59,0.0,-0.97489,1e-05,6.08621]
[1777059143282,38.62,77618.84,0.0,-0.97505,1e-05,6.05319]
[1777059145511,38.62,77604.04,0.0,-0.97527,1e-05,6.00744]
[1777059146523,38.62,77580.5,0.0,-0.97561,1e-05,5.93628]
[1777059151552,38.62,77582.49,0.0,-0.97559,1e-05,5.93918]
[1777059156588,38.61,77579.89,0.0,-0.97564,1e-05,5.92995]
[1777059157595,38.61,77570.23,0.0,-0.97577,1e-05,5.90084]
[1777059162630,38.61,77571.16,0.0,-0.97577,1e-05,5.90249]
[1777059165652,38.61,77576.05,0.0,-0.9757,1e-05,5.91639]
[1777059170686,38.61,77576.1,0.0,-0.97571,1e-05,5.91529]
[1777059175720,38.61,77576.11,0.0,-0.97571,1e-05,5.91407]
[1777059180757,38.6,77574.75,0.0,-0.97574,1e-05,5.9088]
[1777059185793,38.6,77573.1,0.0,-0.97577,1e-05,5.90272]
[1777059190829,38.6,77572.91,0.0,-0.97577,1e-05,5.90102]
[1777059193847,38.6,77566.46,0.0,-0.97587,1e-05,5.88112]
[1777059194855,38.6,77564.89,0.0,-0.97589,1e-05,5.87625]
[1777059199890,38.6,77567.17,0.0,-0.97586,1e-05,5.88211]
[1777059201906,38.6,77574.25,0.0,-0.97577,1e-05,5.90284]
[1777059202910,38.6,77572.82,0.0,-0.97579,1e-05,5.89834]
[1777059209960,38.59,77573.45,0.0,-0.97579,1e-05,5.89869]
[1777059216017,38.59,77573.27,0.0,-0.9758,1e-05,5.8953]
[1777059221052,38.59,77573.86,0.0,-0.9758,1e-05,5.89599]
[1777059227095,38.59,77572.68,0.0,-0.97582,1e-05,5.89121]
[1777059229109,38.59,77565.49,0.0,-0.97592,1e-05,5.86939]
[1777059230115,38.59,77565.29,0.0,-0.97593,1e-05,5.86863]
[1777059235152,38.59,77573.02,0.0,-0.97582,1e-05,5.89081]
[1777059236159,38.59,77583.49,0.0,-0.97567,1e-05,5.92191]
[1777059237165,38.59,77588.45,0.0,-0.9756,1e-05,5.93652]
[1777059238171,38.58,77589.47,0.0,-0.97559,1e-05,5.9393]
[1777059243209,38.58,77588.45,0.0,-0.97561,1e-05,5.93485]
[1777059248241,38.58,77589.54,0.0,-0.9756,1e-05,5.93673]
[1777059253282,38.58,77590.45,0.0,-0.9756,1e-05,5.93804]
[1777059258313,38.58,77588.4,0.0,-0.97563,1e-05,5.93054]
[1777059263349,38.57,77587.81,0.0,-0.97565,1e-05,5.9274]
[1777059265365,38.57,77582.16,0.0,-0.97573,1e-05,5.90998]
[1777059270396,38.57,77582.04,0.0,-0.97574,1e-05,5.90823]
[1777059273417,38.57,77587.22,0.0,-0.97568,1e-05,5.92145]
[1777059276438,38.57,77594.12,0.0,-0.97558,1e-05,5.94135]
[1777059277444,38.57,77603.06,0.0,-0.97546,1e-05,5.96792]
[1777059279459,38.57,77608.26,0.0,-0.97538,1e-05,5.98326]
[1777059284494,38.56,77607.85,0.0,-0.9754,1e-05,5.97989]
[1777059289528,38.56,77609.62,0.0,-0.97538,1e-05,5.98345]
[1777059294563,38.56,77607.04,0.0,-0.97543,1e-05,5.97395]
[1777059299600,38.55,77608.63,0.0,-0.97541,1e-05,5.97708]
[1777059302621,38.55,77597.83,0.0,-0.97557,1e-05,5.94359]
[1777059304416,38.55,77592.27,0.0,-0.97565,1e-05,5.92663]
[1777059309670,38.55,77590.21,0.0,-0.97569,1e-05,5.91893]
[1777059311683,38.55,77582.54,0.0,-0.9758,1e-05,5.89554]
[1777059314486,38.55,77577.03,0.0,-0.97588,1e-05,5.87856]
[1777059319740,38.55,77579.95,0.0,-0.97585,1e-05,5.88637]
[1777059324774,38.55,77577.3,0.0,-0.97589,1e-05,5.87754]
[1777059329809,38.54,77574.23,0.0,-0.97594,1e-05,5.86754]
[1777059334843,38.54,77574.27,0.0,-0.97594,1e-05,5.86532]
[1777059339879,38.54,77574.93,0.0,-0.97594,1e-05,5.86666]
[1777059344914,38.54,77575.02,0.0,-0.97594,1e-05,5.86603]
[1777059348950,38.54,77566.55,0.0,-0.97606,1e-05,5.84026]
[1777059349950,38.54,77558.3,0.0,-0.97618,1e-05,5.8157]
[1777059350957,38.54,77559.03,0.0,-0.97617,1e-05,5.81779]
[1777059355991,38.54,77560.95,0.0,-0.97615,1e-05,5.82307]
[1777059361031,38.54,77559.77,0.0,-0.97616,1e-05,5.81914]
[1777059366066,38.54,77558.4,0.0,-0.97619,1e-05,5.81473]
[1777059371099,38.54,77561.83,0.0,-0.97614,1e-05,5.82449]
[1777059376135,38.54,77559.18,0.0,-0.97618,1e-05,5.81627]
[1777059379156,38.54,77566.47,0.0,-0.97608,1e-05,5.83765]
[1777059380163,38.54,77573.57,0.0,-0.97598,1e-05,5.85864]
[1777059381170,38.54,77577.04,0.0,-0.97593,1e-05,5.86883]
[1777059383189,38.53,77584.04,0.0,-0.97583,1e-05,5.88938]
[1777059385197,38.53,77584.07,0.0,-0.97583,1e-05,5.88908]
[1777059390233,38.53,77582.82,0.0,-0.97585,1e-05,5.88459]
[1777059395269,38.53,77581.35,0.0,-0.97589,1e-05,5.87756]
[1777059400314,38.53,77580.63,0.0,-0.9759,1e-05,5.87455]
[1777059402317,38.53,77564.25,0.0,-0.97613,1e-05,5.82554]
[1777059403324,38.53,77563.14,0.0,-0.97615,1e-05,5.82216]
[1777059408360,38.53,77564.29,0.0,-0.97614,1e-05,5.82518]
[1777059410376,38.53,77572.46,0.0,-0.97602,1e-05,5.84924]
[1777059412389,38.53,77580.17,0.0,-0.97591,1e-05,5.87193]
[1777059414403,38.53,77580.38,0.0,-0.97591,1e-05,5.87223]
[1777059419436,38.53,77580.71,0.0,-0.97591,1e-05,5.87241]
[1777059424473,38.52,77579.22,0.0,-0.97594,1e-05,5.86719]
[1777059429506,38.52,77581.48,0.0,-0.97591,1e-05,5.87314]
[1777059434541,38.52,77584.94,0.0,-0.97586,1e-05,5.88262]
[1777059439577,38.52,77587.85,0.0,-0.97583,1e-05,5.89037]
[1777059442597,38.52,77582.84,0.0,-0.9759,1e-05,5.87487]
[1777059444611,38.52,77573.62,0.0,-0.97603,1e-05,5.84709]
[1777059445619,38.52,77574.41,0.0,-0.97602,1e-05,5.84932]
[1777059450654,38.52,77567.5,0.0,-0.97612,1e-05,5.82821]
[1777059451660,38.52,77564.62,0.0,-0.97617,1e-05,5.81803]
[1777059456695,38.52,77564.44,0.0,-0.97617,1e-05,5.81715]
[1777059462522,38.52,77565.27,0.0,-0.97616,1e-05,5.8192]
[1777059467773,38.52,77556.62,0.0,-0.97629,1e-05,5.79327]
[1777059468781,38.52,77552.74,0.0,-0.97634,1e-05,5.7818]
[1777059472592,38.52,77558.55,0.0,-0.97626,1e-05,5.79889]
[1777059477847,38.52,77563.63,0.0,-0.97619,1e-05,5.81368]
[1777059479859,38.52,77572.29,0.0,-0.97607,1e-05,5.83922]
[1777059480864,38.51,77573.1,0.0,-0.97606,1e-05,5.84152]
[1777059485900,38.51,77570.66,0.0,-0.97609,1e-05,5.8337]
[1777059486907,38.51,77567.31,0.0,-0.97614,1e-05,5.82367]
[1777059492733,38.51,77571.37,0.0,-0.97609,1e-05,5.83526]
[1777059496976,38.51,77574.21,0.0,-0.97605,1e-05,5.84318]
[1777059502051,38.51,77575.31,0.0,-0.97604,1e-05,5.84597]
[1777059503030,38.51,77584.27,0.0,-0.97591,1e-05,5.87242]
[1777059504037,38.51,77598.88,0.0,-0.9757,1e-05,5.91595]
[1777059505044,38.51,77596.74,0.0,-0.97574,1e-05,5.90931]
[1777059510078,38.51,77595.87,0.0,-0.97575,1e-05,5.90562]
[1777059515113,38.51,77600.09,0.0,-0.9757,1e-05,5.91559]
[1777059520152,38.5,77598.27,0.0,-0.97574,1e-05,5.909]
[1777059525185,38.5,77598.44,0.0,-0.97574,1e-05,5.90841]
[1777059527198,38.5,77604.24,0.0,-0.97566,1e-05,5.92538]
[1777059528206,38.5,77612.22,0.0,-0.97554,1e-05,5.94913]
[1777059529214,38.5,77613.0,0.0,-0.97553,1e-05,5.9512]
[1777059534249,38.5,77611.67,0.0,-0.97556,1e-05,5.94577]
[1777059536264,38.5,77620.78,0.0,-0.97543,1e-05,5.97268]
[1777059537274,38.5,77624.35,0.0,-0.97538,1e-05,5.98315]
[1777059541301,38.5,77619.25,0.0,-0.97546,1e-05,5.96643]
[1777059546334,38.49,77621.3,0.0,-0.97544,1e-05,5.97108]
[1777059547341,38.49,77627.3,0.0,-0.97536,1e-05,5.9889]
[1777059548348,38.49,77627.76,0.0,-0.97535,1e-05,5.98995]
[1777059553383,38.49,77626.8,0.0,-0.97537,1e-05,5.98527]
[1777059558417,38.49,77625.41,0.0,-0.9754,1e-05,5.97938]
[1777059561439,38.48,77619.34,0.0,-0.97549,1e-05,5.96007]
[1777059562446,38.48,77618.19,0.0,-0.97551,1e-05,5.9563]
[1777059567481,38.48,77620.01,0.0,-0.97549,1e-05,5.96032]
[1777059572517,38.48,77622.44,0.0,-0.97547,1e-05,5.96459]
[1777059577552,38.48,77625.41,0.0,-0.97544,1e-05,5.97199]
[1777059581580,38.48,77631.07,0.0,-0.97536,1e-05,5.98784]
[1777059586623,38.48,77627.93,0.0,-0.9754,1e-05,5.97953]
[1777059591652,38.48,77625.21,0.0,-0.97543,1e-05,5.97332]
[1777059595679,38.48,77619.57,0.0,-0.97551,1e-05,5.95719]
[1777059596687,38.48,77618.64,0.0,-0.97552,1e-05,5.9541]
[1777059601722,38.48,77616.22,0.0,-0.97556,1e-05,5.94541]
[1777059607767,38.48,77616.58,0.0,-0.97557,1e-05,5.94485]
[1777059613804,38.47,77613.1,0.0,-0.97562,1e-05,5.9328]
[1777059618840,38.47,77613.09,0.0,-0.97563,1e-05,5.93151]
[1777059623876,38.47,77612.12,0.0,-0.97565,1e-05,5.92737]
[1777059628910,38.47,77610.9,0.0,-0.97567,1e-05,5.92252]
[1777059631937,38.47,77603.74,0.0,-0.97578,1e-05,5.89878]
[1777059632943,38.47,77600.77,0.0,-0.97583,1e-05,5.88969]
[1777059637975,38.46,77604.52,0.0,-0.97578,1e-05,5.89996]
[1777059640999,38.46,77593.0,0.0,-0.97595,1e-05,5.86495]
[1777059642004,38.46,77594.97,0.0,-0.97592,1e-05,5.87069]
[1777059645029,38.46,77602.75,0.0,-0.97581,1e-05,5.8935]
[1777059646033,38.46,77607.84,0.0,-0.97574,1e-05,5.90858]
[1777059647041,38.46,77610.08,0.0,-0.97571,1e-05,5.91509]
[1777059649055,38.46,77616.53,0.0,-0.97562,1e-05,5.93403]
[1777059650063,38.46,77618.91,0.0,-0.97558,1e-05,5.94095]
[1777059655097,38.46,77620.62,0.0,-0.97557,1e-05,5.94478]
[1777059660131,38.46,77621.45,0.0,-0.97556,1e-05,5.94594]
[1777059665180,38.45,77616.84,0.0,-0.97563,1e-05,5.93079]
[1777059666174,38.45,77623.94,0.0,-0.97553,1e-05,5.95193]
[1777059668188,38.45,77624.3,0.0,-0.97553,1e-05,5.95219]
[1777059670201,38.45,77621.76,0.0,-0.97557,1e-05,5.94399]
[1777059675237,38.45,77621.56,0.0,-0.97558,1e-05,5.94207]
[1777059680273,38.45,77623.44,0.0,-0.97556,1e-05,5.94642]
[1777059682286,38.45,77615.62,0.0,-0.97567,1e-05,5.92235]
[1777059683292,38.45,77612.75,0.0,-0.97572,1e-05,5.9135]
[1777059685306,38.45,77605.24,0.0,-0.97583,1e-05,5.89059]
[1777059690347,38.44,77605.64,0.0,-0.97582,1e-05,5.89092]
[1777059693363,38.44,77610.04,0.0,-0.97577,1e-05,5.90198]
[1777059697391,38.44,77619.39,0.0,-0.97564,1e-05,5.92926]
[1777059699404,38.44,77623.37,0.0,-0.97558,1e-05,5.94075]
[1777059704440,38.44,77623.79,0.0,-0.97559,1e-05,5.94074]
[1777059709474,38.44,77622.49,0.0,-0.97561,1e-05,5.93555]
[1777059714510,38.44,77621.62,0.0,-0.97563,1e-05,5.93171]
[1777059719545,38.43,77622.12,0.0,-0.97563,1e-05,5.93202]
[1777059722566,38.43,77629.36,0.0,-0.97553,1e-05,5.95312]
[1777059723574,38.43,77631.05,0.0,-0.9755,1e-05,5.95794]
[1777059728608,38.43,77629.12,0.0,-0.97553,1e-05,5.95145]
[1777059734650,38.44,77628.29,0.0,-0.97553,1e-05,5.95165]
[1777059739684,38.44,77629.2,0.0,-0.97551,1e-05,5.95662]
[1777059744719,38.44,77625.07,0.0,-0.97556,1e-05,5.94635]
[1777059747743,38.44,77624.76,0.0,-0.97556,1e-05,5.94679]
[1777059752776,38.45,77628.58,0.0,-0.9755,1e-05,5.95896]
[1777059757811,38.45,77627.46,0.0,-0.9755,1e-05,5.95773]
[1777059762848,38.46,77627.68,0.0,-0.97549,1e-05,5.96056]
[1777059767884,38.46,77627.41,0.0,-0.97548,1e-05,5.96191]
[1777059770915,38.46,77621.39,0.0,-0.97556,1e-05,5.94505]
[1777059775941,38.46,77623.55,0.0,-0.97553,1e-05,5.95164]
[1777059780975,38.46,77623.77,0.0,-0.97552,1e-05,5.95452]
[1777059786012,38.47,77627.94,0.0,-0.97545,1e-05,5.96927]
[1777059793063,38.47,77629.27,0.0,-0.97541,1e-05,5.97614]
[1777059798097,38.48,77633.68,0.0,-0.97534,1e-05,5.99149]
[1777059799104,38.48,77639.21,0.0,-0.97526,1e-05,6.00864]
[1777059800114,38.48,77639.0,0.0,-0.97526,1e-05,6.00835]
[1777059805146,38.48,77636.7,0.0,-0.97528,1e-05,6.00311]
[1777059810182,38.48,77635.87,0.0,-0.97529,1e-05,6.00238]
[1777059815217,38.49,77636.09,0.0,-0.97528,1e-05,6.00324]
[1777059820253,38.49,77635.82,0.0,-0.97528,1e-05,6.0042]
[1777059825287,38.49,77635.63,0.0,-0.97527,1e-05,6.00574]
[1777059830324,38.49,77635.23,0.0,-0.97527,1e-05,6.00628]
[1777059835360,38.5,77636.54,0.0,-0.97524,1e-05,6.01198]
[1777059840393,38.5,77636.66,0.0,-0.97523,1e-05,6.01403]
[1777059845428,38.5,77636.07,0.0,-0.97523,1e-05,6.01392]
[1777059850462,38.51,77633.22,0.0,-0.97526,1e-05,6.00696]
[1777059856505,38.51,77632.03,0.0,-0.97527,1e-05,6.00544]
[1777059861541,38.51,77631.44,0.0,-0.97527,1e-05,6.00539]
[1777059864560,38.51,77626.15,0.0,-0.97534,1e-05,5.99044]
[1777059869595,38.52,77623.24,0.0,-0.97537,1e-05,5.98353]
[1777059872616,38.52,77617.94,0.0,-0.97545,1e-05,5.96708]
[1777059873624,38.52,77607.9,0.0,-0.97559,1e-05,5.93725]
[1777059874631,38.52,77601.76,0.0,-0.97568,1e-05,5.91926]
[1777059875637,38.52,77602.93,0.0,-0.97566,1e-05,5.92326]
[1777059880673,38.52,77601.61,0.0,-0.97567,1e-05,5.92171]
[1777059881680,38.53,77606.77,0.0,-0.97559,1e-05,5.93768]
[1777059882691,38.53,77604.53,0.0,-0.97562,1e-05,5.93141]
[1777059887722,38.53,77605.46,0.0,-0.97559,1e-05,5.93648]
[1777059892757,38.53,77603.07,0.0,-0.97562,1e-05,5.93157]
[1777059897792,38.54,77601.47,0.0,-0.97563,1e-05,5.92908]
[1777059902828,38.54,77589.51,0.0,-0.97579,1e-05,5.89555]
[1777059903838,38.54,77593.24,0.0,-0.97573,1e-05,5.90723]
[1777059905847,38.54,77600.29,0.0,-0.97563,1e-05,5.92934]
[1777059908868,38.55,77595.04,0.0,-0.9757,1e-05,5.91498]
[1777059910882,38.55,77593.5,0.0,-0.97571,1e-05,5.91135]
[1777059915917,38.55,77593.28,0.0,-0.9757,1e-05,5.91314]
[1777059919945,38.55,77587.75,0.0,-0.97577,1e-05,5.89859]
[1777059924985,38.56,77580.75,0.0,-0.97586,1e-05,5.8802]
[1777059925992,38.56,77580.24,0.0,-0.97587,1e-05,5.87922]
[1777059931030,38.56,77579.1,0.0,-0.97587,1e-05,5.87694]
[1777059936069,38.57,77579.02,0.0,-0.97586,1e-05,5.87939]
[1777059941107,38.57,77571.98,0.0,-0.97595,1e-05,5.86112]
[1777059946140,38.58,77573.26,0.0,-0.97592,1e-05,5.86777]
[1777059951174,38.58,77572.66,0.0,-0.97591,1e-05,5.86877]
[1777059956213,38.59,77575.15,0.0,-0.97586,1e-05,5.87891]
[1777059961246,38.59,77574.47,0.0,-0.97586,1e-05,5.87957]
[1777059967287,38.6,77572.22,0.0,-0.97588,1e-05,5.87609]
[1777059972323,38.6,77575.22,0.0,-0.97582,1e-05,5.88769]
[1777059977358,38.61,77572.88,0.0,-0.97584,1e-05,5.88332]
[1777059980380,38.61,77565.43,0.0,-0.97594,1e-05,5.86271]
[1777059981386,38.61,77566.68,0.0,-0.97592,1e-05,5.86698]
[1777059986426,38.61,77565.06,0.0,-0.97593,1e-05,5.86491]
[1777059991463,38.62,77565.67,0.0,-0.97591,1e-05,5.86843]
[1777059996493,38.62,77567.48,0.0,-0.97587,1e-05,5.87651]
[1777060001527,38.63,77563.09,0.0,-0.97592,1e-05,5.86615]
[1777060006562,38.63,77565.46,0.0,-0.97587,1e-05,5.87593]
[1777060011597,38.64,77565.66,0.0,-0.97586,1e-05,5.87916]
[1777060016631,38.64,77565.07,0.0,-0.97585,1e-05,5.88001]
[1777060021670,38.64,77564.85,0.0,-0.97584,1e-05,5.88197]
[1777060026703,38.65,77565.52,0.0,-0.97582,1e-05,5.88653]
[1777060031738,38.65,77565.39,0.0,-0.97581,1e-05,5.88867]
[1777060036774,38.66,77564.01,0.0,-0.97582,1e-05,5.88707]
[1777060041810,38.66,77562.76,0.0,-0.97582,1e-05,5.88588]
[1777060046845,38.67,77568.57,0.0,-0.97573,1e-05,5.90573]
[1777060047853,38.67,77574.57,0.0,-0.97564,1e-05,5.92413]
[1777060048860,38.67,77578.36,0.0,-0.97558,1e-05,5.93592]
[1777060049867,38.67,77584.42,0.0,-0.9755,1e-05,5.95453]
[1777060050873,38.67,77593.17,0.0,-0.97537,1e-05,5.98124]
[1777060051881,38.67,77596.41,0.0,-0.97533,1e-05,5.98977]
[1777060056915,38.67,77597.04,0.0,-0.97531,1e-05,5.99337]
[1777060058929,38.67,77603.7,0.0,-0.97521,1e-05,6.01413]
[1777060063965,38.68,77600.72,0.0,-0.97524,1e-05,6.0066]
[1777060065978,38.68,77595.19,0.0,-0.97532,1e-05,5.99054]
[1777060071013,38.68,77586.66,0.0,-0.97544,1e-05,5.96655]
[1777060073028,38.68,77584.88,0.0,-0.97546,1e-05,5.96195]
[1777060078065,38.68,77587.64,0.0,-0.97541,1e-05,5.97209]
[1777060083100,38.69,77580.71,0.0,-0.9755,1e-05,5.9531]
[1777060088134,38.69,77579.77,0.0,-0.9755,1e-05,5.95222]
[1777060093170,38.69,77569.69,0.0,-0.97564,1e-05,5.924]
[1777060094178,38.69,77569.71,0.0,-0.97564,1e-05,5.92449]
[1777060099212,38.7,77572.51,0.0,-0.97558,1e-05,5.93505]
[1777060104246,38.7,77574.43,0.0,-0.97555,1e-05,5.94288]
[1777060109282,38.7,77574.11,0.0,-0.97554,1e-05,5.94393]
[1777060114316,38.71,77574.57,0.0,-0.97553,1e-05,5.94574]
[1777060117342,38.71,77566.87,0.0,-0.97564,1e-05,5.92389]
[1777060118347,38.71,77563.4,0.0,-0.97568,1e-05,5.91396]
[1777060124387,38.71,77562.76,0.0,-0.97568,1e-05,5.91475]
[1777060130429,38.72,77561.54,0.0,-0.97568,1e-05,5.91381]
[1777060135463,38.72,77562.18,0.0,-0.97566,1e-05,5.91796]
[1777060140499,38.73,77563.27,0.0,-0.97564,1e-05,5.92338]
[1777060145534,38.73,77562.96,0.0,-0.97563,1e-05,5.92461]
[1777060148555,38.73,77577.09,0.0,-0.97542,1e-05,5.96822]
[1777060149561,38.73,77578.08,0.0,-0.97541,1e-05,5.97155]
[1777060151575,38.73,77571.14,0.0,-0.9755,1e-05,5.95145]
[1777060156610,38.74,77570.33,0.0,-0.9755,1e-05,5.95094]
[1777060161647,38.74,77568.41,0.0,-0.97552,1e-05,5.9475]
[1777060166682,38.74,77569.46,0.0,-0.9755,1e-05,5.95256]
[1777060171718,38.75,77571.13,0.0,-0.97547,1e-05,5.95786]
[1777060176752,38.75,77569.8,0.0,-0.97548,1e-05,5.95573]
[1777060181787,38.75,77568.41,0.0,-0.97549,1e-05,5.95344]
[1777060186830,38.76,77568.75,0.0,-0.97548,1e-05,5.95634]
[1777060191857,38.76,77569.15,0.0,-0.97546,1e-05,5.95938]
[1777060196893,38.76,77564.91,0.0,-0.97551,1e-05,5.94848]
[1777060199915,38.76,77563.64,0.0,-0.97553,1e-05,5.94583]
[1777060201943,38.76,77576.08,0.0,-0.97534,1e-05,5.98392]
[1777060202936,38.76,77589.47,0.0,-0.97515,1e-05,6.02461]
[1777060203942,38.77,77577.56,0.0,-0.97532,1e-05,5.98895]
[1777060204950,38.77,77570.82,0.0,-0.97541,1e-05,5.96902]
[1777060205965,38.77,77570.58,0.0,-0.97542,1e-05,5.96865]
[1777060207974,38.77,77578.53,0.0,-0.9753,1e-05,5.99323]
[1777060208980,38.77,77578.16,0.0,-0.9753,1e-05,5.99243]
[1777060209989,38.77,77585.96,0.0,-0.97519,1e-05,6.01625]
[1777060210993,38.77,77586.72,0.0,-0.97518,1e-05,6.01882]
[1777060216031,38.77,77583.3,0.0,-0.97522,1e-05,6.00986]
[1777060221064,38.77,77594.05,0.0,-0.97506,1e-05,6.04371]
[1777060222072,38.77,77597.38,0.0,-0.97501,1e-05,6.05403]
[1777060224086,38.77,77591.97,0.0,-0.97508,1e-05,6.03808]
[1777060227109,38.78,77579.56,0.0,-0.97526,1e-05,6.00133]
[1777060228114,38.78,77570.77,0.0,-0.97538,1e-05,5.97518]
[1777060229120,38.78,77569.68,0.0,-0.9754,1e-05,5.97225]
[1777060233148,38.78,77566.21,0.0,-0.97545,1e-05,5.96164]
[1777060238184,38.78,77565.7,0.0,-0.97545,1e-05,5.9619]
[1777060243218,38.78,77562.14,0.0,-0.97549,1e-05,5.95304]
[1777060248253,38.79,77564.54,0.0,-0.97544,1e-05,5.96204]
[1777060253292,38.79,77568.59,0.0,-0.97538,1e-05,5.97595]
[1777060258324,38.79,77567.78,0.0,-0.97538,1e-05,5.97519]
[1777060263360,38.8,77567.88,0.0,-0.97537,1e-05,5.97715]
[1777060268394,38.8,77565.53,0.0,-0.9754,1e-05,5.97175]
[1777060273431,38.8,77573.19,0.0,-0.97528,1e-05,5.99643]
[1777060274439,38.8,77574.22,0.0,-0.97526,1e-05,5.99982]
[1777060276451,38.8,77566.03,0.0,-0.97538,1e-05,5.9758]
[1777060277458,38.8,77563.93,0.0,-0.97541,1e-05,5.96983]
[1777060280483,38.81,77559.5,0.0,-0.97546,1e-05,5.9576]
[1777060281486,38.81,77570.06,0.0,-0.97531,1e-05,5.98964]
[1777060282495,38.81,77582.04,0.0,-0.97514,1e-05,6.02604]
[1777060283499,38.81,77583.42,0.0,-0.97512,1e-05,6.03046]
[1777060288535,38.81,77582.25,0.0,-0.97513,1e-05,6.02813]
[1777060293570,38.81,77579.6,0.0,-0.97516,1e-05,6.01983]
[1777060298605,38.81,77583.05,0.0,-0.97511,1e-05,6.03147]
[1777060301625,38.81,77588.17,0.0,-0.97503,1e-05,6.04766]
[1777060302632,38.81,77588.24,0.0,-0.97503,1e-05,6.04808]
[1777060306451,38.82,77582.13,0.0,-0.97511,1e-05,6.03048]
[1777060311699,38.82,77581.49,0.0,-0.97512,1e-05,6.02975]
[1777060314718,38.82,77587.53,0.0,-0.97503,1e-05,6.04871]
[1777060319756,38.82,77586.44,0.0,-0.97504,1e-05,6.04644]
[1777060324788,38.82,77580.58,0.0,-0.97511,1e-05,6.03009]
[1777060329828,38.82,77578.77,0.0,-0.97513,1e-05,6.02587]
[1777060334865,38.83,77578.41,0.0,-0.97514,1e-05,6.02575]
[1777060337886,38.83,77583.89,0.0,-0.97505,1e-05,6.04327]
[1777060338893,38.83,77589.73,0.0,-0.97497,1e-05,6.06117]
[1777060339899,38.83,77589.86,0.0,-0.97496,1e-05,6.06175]
[1777060344935,38.83,77590.7,0.0,-0.97495,1e-05,6.06521]
[1777060349974,38.83,77592.84,0.0,-0.97491,1e-05,6.07256]
[1777060351983,38.83,77584.63,0.0,-0.97503,1e-05,6.04642]
[1777060352990,38.83,77585.76,0.0,-0.97502,1e-05,6.05004]
[1777060358025,38.83,77582.11,0.0,-0.97508,1e-05,6.0362]
[1777060362057,38.82,77568.25,0.0,-0.9753,1e-05,5.99148]
[1777060363063,38.82,77564.49,0.0,-0.97536,1e-05,5.97952]
[1777060365077,38.82,77562.42,0.0,-0.97539,1e-05,5.97203]
[1777060370114,38.81,77560.28,0.0,-0.97544,1e-05,5.96249]
[1777060375148,38.81,77555.22,0.0,-0.97552,1e-05,5.94432]
[1777060380183,38.8,77554.25,0.0,-0.97555,1e-05,5.93854]
[1777060385227,38.8,77545.61,0.0,-0.97569,1e-05,5.9099]
[1777060386231,38.8,77544.77,0.0,-0.9757,1e-05,5.90688]
[1777060389251,38.8,77535.01,0.0,-0.97585,1e-05,5.87635]
[1777060390255,38.8,77535.89,0.0,-0.97584,1e-05,5.87849]
[1777060393275,38.79,77526.54,0.0,-0.97598,1e-05,5.84939]
[1777060394282,38.79,77526.67,0.0,-0.97598,1e-05,5.84936]
[1777060396300,38.79,77532.99,0.0,-0.97589,1e-05,5.86721]
[1777060397303,38.79,77543.53,0.0,-0.97575,1e-05,5.89805]
[1777060398309,38.79,77543.0,0.0,-0.97576,1e-05,5.89597]
[1777060403347,38.79,77549.32,0.0,-0.97568,1e-05,5.91224]
[1777060408380,38.78,77548.29,0.0,-0.97571,1e-05,5.90657]
[1777060411401,38.78,77556.75,0.0,-0.9756,1e-05,5.92963]
[1777060412408,38.78,77561.04,0.0,-0.97553,1e-05,5.94286]
[1777060414422,38.78,77562.7,0.0,-0.97551,1e-05,5.94859]
[1777060419457,38.79,77563.59,0.0,-0.97548,1e-05,5.95313]
[1777060423486,38.78,77568.72,0.0,-0.97542,1e-05,5.96707]
[1777060425500,38.78,77571.34,0.0,-0.97539,1e-05,5.97368]
[1777060429527,38.78,77569.72,0.0,-0.97542,1e-05,5.96637]
[1777060434563,38.77,77569.51,0.0,-0.97544,1e-05,5.96269]
[1777060436577,38.77,77585.37,0.0,-0.97521,1e-05,6.01015]
[1777060437585,38.77,77584.45,0.0,-0.97522,1e-05,6.00765]
[1777060442619,38.77,77584.92,0.0,-0.97521,1e-05,6.00949]
[1777060447655,38.77,77585.06,0.0,-0.97523,1e-05,6.0065]
[1777060452689,38.76,77587.51,0.0,-0.97521,1e-05,6.01049]
[1777060457726,38.76,77590.32,0.0,-0.97519,1e-05,6.0155]
[1777060462761,38.75,77589.64,0.0,-0.97521,1e-05,6.01]
[1777060467794,38.75,77588.47,0.0,-0.97525,1e-05,6.00311]
[1777060472833,38.74,77586.27,0.0,-0.9753,1e-05,5.99157]
[1777060477644,38.73,77576.47,0.0,-0.97546,1e-05,5.95888]
[1777060478872,38.73,77572.71,0.0,-0.97552,1e-05,5.94701]
[1777060480885,38.73,77569.9,0.0,-0.97556,1e-05,5.93747]
[1777060485920,38.73,77569.83,0.0,-0.97558,1e-05,5.9345]
[1777060489949,38.72,77580.75,0.0,-0.97543,1e-05,5.96503]
[1777060490956,38.72,77583.32,0.0,-0.9754,1e-05,5.97215]
[1777060491966,38.72,77588.98,0.0,-0.97532,1e-05,5.98858]
[1777060492969,38.72,77591.08,0.0,-0.97529,1e-05,5.99426]
[1777060498009,38.71,77593.56,0.0,-0.97527,1e-05,5.99786]
[1777060502043,38.71,77601.95,0.0,-0.97516,1e-05,6.0222]
[1777060504061,38.71,77600.38,0.0,-0.97519,1e-05,6.01542]
[1777060509093,38.7,77597.99,0.0,-0.97524,1e-05,6.00483]
[1777060514128,38.7,77593.74,0.0,-0.97532,1e-05,5.98871]
[1777060516142,38.7,77593.18,0.0,-0.97533,1e-05,5.98576]
[1777060521200,38.69,77590.21,0.0,-0.97539,1e-05,5.97431]
[1777060524198,38.69,77586.27,0.0,-0.97546,1e-05,5.96007]
[1777060529233,38.68,77582.28,0.0,-0.97553,1e-05,5.94518]
[1777060534267,38.68,77582.98,0.0,-0.97554,1e-05,5.94294]
[1777060538297,38.68,77588.28,0.0,-0.97547,1e-05,5.95662]
[1777060543331,38.67,77587.37,0.0,-0.9755,1e-05,5.95104]
[1777060548366,38.67,77585.8,0.0,-0.97554,1e-05,5.94354]
[1777060553403,38.66,77586.07,0.0,-0.97554,1e-05,5.94162]
[1777060554407,38.66,77594.34,0.0,-0.97543,1e-05,5.96591]
[1777060555415,38.66,77601.06,0.0,-0.97533,1e-05,5.98557]
[1777060556422,38.66,77602.36,0.0,-0.97532,1e-05,5.98887]
[1777060561457,38.65,77599.56,0.0,-0.97537,1e-05,5.97734]
[1777060566491,38.65,77601.68,0.0,-0.97536,1e-05,5.98069]
[1777060570519,38.64,77592.89,0.0,-0.9755,1e-05,5.95184]
[1777060575554,38.64,77593.52,0.0,-0.9755,1e-05,5.95091]
[1777060580590,38.64,77594.89,0.0,-0.9755,1e-05,5.95223]
[1777060586631,38.63,77591.56,0.0,-0.97556,1e-05,5.9389]
[1777060591666,38.63,77589.39,0.0,-0.97561,1e-05,5.92817]
[1777060596702,38.62,77593.04,0.0,-0.97557,1e-05,5.93653]
[1777060601737,38.62,77590.88,0.0,-0.97561,1e-05,5.92743]
[1777060606772,38.61,77591.31,0.0,-0.97562,1e-05,5.92615]
[1777060611808,38.61,77593.44,0.0,-0.9756,1e-05,5.92998]
[1777060615835,38.61,77600.42,0.0,-0.97551,1e-05,5.94886]
[1777060617850,38.6,77605.15,0.0,-0.97545,1e-05,5.96198]
[1777060619864,38.6,77609.15,0.0,-0.9754,1e-05,5.97288]
[1777060624899,38.6,77606.05,0.0,-0.97546,1e-05,5.96062]
[1777060626915,38.6,77600.99,0.0,-0.97554,1e-05,5.94429]
[1777060631948,38.59,77598.66,0.0,-0.97558,1e-05,5.93462]
[1777060636984,38.59,77599.68,0.0,-0.97558,1e-05,5.93507]
[1777060642019,38.58,77596.11,0.0,-0.97564,1e-05,5.92177]
[1777060644032,38.58,77592.44,0.0,-0.9757,1e-05,5.90979]
[1777060648061,38.58,77588.27,0.0,-0.97577,1e-05,5.89544]
[1777060653095,38.57,77588.31,0.0,-0.97579,1e-05,5.89174]
[1777060658134,38.57,77594.2,0.0,-0.97572,1e-05,5.90664]
[1777060662943,38.57,77606.6,0.0,-0.97555,1e-05,5.9419]
[1777060664181,38.56,77609.1,0.0,-0.97552,1e-05,5.94836]
[1777060668205,38.56,77614.5,0.0,-0.97545,1e-05,5.96245]
[1777060673240,38.56,77617.5,0.0,-0.97542,1e-05,5.96868]
[1777060678274,38.55,77619.12,0.0,-0.97541,1e-05,5.97072]
[1777060683312,38.55,77621.35,0.0,-0.97539,1e-05,5.97455]
[1777060686332,38.54,77617.1,0.0,-0.97546,1e-05,5.96002]
[1777060690360,38.54,77624.22,0.0,-0.97537,1e-05,5.9793]
[1777060691367,38.54,77625.03,0.0,-0.97536,1e-05,5.98116]
[1777060696401,38.54,77624.71,0.0,-0.97538,1e-05,5.97729]
[1777060701439,38.53,77623.4,0.0,-0.97541,1e-05,5.97045]
[1777060704462,38.53,77614.1,0.0,-0.97556,1e-05,5.94075]
[1777060705468,38.53,77614.09,0.0,-0.97556,1e-05,5.9402]
[1777060710502,38.52,77612.54,0.0,-0.97559,1e-05,5.93299]
[1777060715536,38.52,77612.04,0.0,-0.97562,1e-05,5.92742]
[1777060718557,38.52,77606.55,0.0,-0.97571,1e-05,5.90949]
[1777060723592,38.51,77605.41,0.0,-0.97573,1e-05,5.90377]
[1777060728628,38.51,77609.37,0.0,-0.97569,1e-05,5.91337]
[1777060731649,38.51,77614.63,0.0,-0.97562,1e-05,5.92773]
[1777060732655,38.51,77620.67,0.0,-0.97553,1e-05,5.94541]
[1777060733663,38.51,77623.75,0.0,-0.97549,1e-05,5.95417]
[1777060738698,38.5,77622.54,0.0,-0.97552,1e-05,5.94787]
[1777060741719,38.5,77617.16,0.0,-0.97561,1e-05,5.93011]
[1777060742729,38.5,77615.71,0.0,-0.97563,1e-05,5.92526]
[1777060747761,38.49,77613.38,0.0,-0.97568,1e-05,5.91587]
[1777060749774,38.49,77607.3,0.0,-0.97577,1e-05,5.89671]
[1777060750781,38.49,77605.62,0.0,-0.97579,1e-05,5.89125]
[1777060755817,38.49,77604.78,0.0,-0.97582,1e-05,5.88662]
[1777060760852,38.48,77606.76,0.0,-0.9758,1e-05,5.89041]
[1777060765886,38.48,77599.73,0.0,-0.97591,1e-05,5.86732]
[1777060770925,38.48,77602.57,0.0,-0.97588,1e-05,5.87386]
[1777060775957,38.47,77604.94,0.0,-0.97586,1e-05,5.87739]
[1777060778978,38.47,77612.68,0.0,-0.97576,1e-05,5.89932]
[1777060784016,38.47,77615.86,0.0,-0.97572,1e-05,5.90665]
[1777060789053,38.47,77620.34,0.0,-0.97567,1e-05,5.91781]
[1777060794088,38.46,77610.81,0.0,-0.97582,1e-05,5.88686]
[1777060795095,38.46,77601.44,0.0,-0.97595,1e-05,5.85845]
[1777060796102,38.46,77605.53,0.0,-0.9759,1e-05,5.8703]
[1777060798116,38.46,77610.46,0.0,-0.97583,1e-05,5.88425]
[1777060799123,38.46,77616.26,0.0,-0.97575,1e-05,5.90121]
[1777060800136,38.46,77616.42,0.0,-0.97575,1e-05,5.90126]
[1777060803159,38.46,77607.26,0.0,-0.97588,1e-05,5.87256]
[1777060805179,38.45,77606.51,0.0,-0.9759,1e-05,5.86955]
[1777060806194,38.45,77615.38,0.0,-0.97577,1e-05,5.89571]
[1777060807187,38.45,77615.12,0.0,-0.97578,1e-05,5.8945]
[1777060812225,38.45,77610.93,0.0,-0.97585,1e-05,5.87992]
[1777060817261,38.45,77612.14,0.0,-0.97584,1e-05,5.88156]
[1777060822297,38.44,77612.1,0.0,-0.97585,1e-05,5.87944]
[1777060825324,38.44,77602.64,0.0,-0.97599,1e-05,5.85002]
[1777060826326,38.44,77597.79,0.0,-0.97606,1e-05,5.83523]
[1777060827331,38.44,77600.17,0.0,-0.97603,1e-05,5.84199]
[1777060832366,38.44,77604.13,0.0,-0.97599,1e-05,5.85055]
[1777060837401,38.43,77602.96,0.0,-0.97602,1e-05,5.84498]
[1777060840426,38.43,77597.35,0.0,-0.9761,1e-05,5.82729]
[1777060842442,38.43,77586.43,0.0,-0.97626,1e-05,5.79429]
[1777060844209,38.43,77576.56,0.0,-0.9764,1e-05,5.76487]
[1777060845474,38.43,77570.21,0.0,-0.97649,1e-05,5.74572]
[1777060847479,38.43,77558.39,0.0,-0.97665,1e-05,5.71084]
[1777060848491,38.43,77549.44,0.0,-0.97678,1e-05,5.6845]
[1777060849492,38.43,77541.34,0.0,-0.97689,1e-05,5.6607]
[1777060850499,38.43,77539.23,0.0,-0.97692,1e-05,5.65453]
[1777060855533,38.43,77540.74,0.0,-0.9769,1e-05,5.65881]
[1777060860568,38.43,77537.01,0.0,-0.97695,1e-05,5.64786]
[1777060862623,38.43,77530.12,0.0,-0.97705,1e-05,5.62785]
[1777060863589,38.43,77530.07,0.0,-0.97705,1e-05,5.62773]
[1777060864596,38.43,77541.33,0.0,-0.97689,1e-05,5.66046]
[1777060865603,38.43,77549.5,0.0,-0.97678,1e-05,5.68425]
[1777060866611,38.43,77553.94,0.0,-0.97672,1e-05,5.69716]
[1777060868626,38.43,77555.37,0.0,-0.9767,1e-05,5.70115]
[1777060873661,38.43,77558.31,0.0,-0.97666,1e-05,5.70926]
[1777060878696,38.43,77554.44,0.0,-0.97672,1e-05,5.69745]
[1777060883732,38.43,77554.93,0.0,-0.97671,1e-05,5.69843]
[1777060886754,38.43,77565.79,0.0,-0.97656,1e-05,5.72997]
[1777060887761,38.43,77568.33,0.0,-0.97653,1e-05,5.73729]
[1777060892797,38.42,77570.65,0.0,-0.97651,1e-05,5.74177]
[1777060897830,38.42,77573.37,0.0,-0.97647,1e-05,5.74892]
[1777060902866,38.42,77573.84,0.0,-0.97647,1e-05,5.74942]
[1777060907901,38.42,77575.24,0.0,-0.97645,1e-05,5.75265]
[1777060912936,38.42,77579.31,0.0,-0.9764,1e-05,5.76373]
[1777060913943,38.42,77586.84,0.0,-0.9763,1e-05,5.78578]
[1777060914950,38.42,77588.03,0.0,-0.97628,1e-05,5.78906]
[1777060919985,38.42,77591.29,0.0,-0.97624,1e-05,5.7975]
[1777060924016,38.41,77604.31,0.0,-0.97606,1e-05,5.83511]
[1777060925023,38.41,77608.36,0.0,-0.97601,1e-05,5.84686]
[1777060927037,38.41,77608.94,0.0,-0.976,1e-05,5.84791]
[1777060932071,38.41,77605.12,0.0,-0.97607,1e-05,5.83486]
[1777060937107,38.41,77599.3,0.0,-0.97616,1e-05,5.81599]
[1777060940130,38.41,77592.51,0.0,-0.97625,1e-05,5.79502]
[1777060945163,38.4,77593.58,0.0,-0.97625,1e-05,5.79692]
[1777060950198,38.4,77590.49,0.0,-0.9763,1e-05,5.78654]
[1777060956244,38.4,77589.88,0.0,-0.97632,1e-05,5.7818]
[1777060959265,38.4,77563.0,0.0,-0.9767,1e-05,5.70201]
[1777060960273,38.4,77547.56,0.0,-0.97691,1e-05,5.65683]
[1777060961280,38.4,77544.21,0.0,-0.97696,1e-05,5.64706]
[1777060965307,38.4,77540.81,0.0,-0.977,1e-05,5.63719]
[1777060970342,38.4,77538.67,0.0,-0.97703,1e-05,5.63106]
[1777060975379,38.4,77538.31,0.0,-0.97703,1e-05,5.63014]
[1777060980413,38.4,77529.61,0.0,-0.97715,1e-05,5.6051]
[1777060981421,38.4,77527.15,0.0,-0.97719,1e-05,5.59805]
[1777060985448,38.4,77517.12,0.0,-0.97732,1e-05,5.56945]
[1777060986456,38.4,77516.73,0.0,-0.97733,1e-05,5.56845]
[1777060991495,38.4,77514.21,0.0,-0.97736,1e-05,5.56185]
[1777060996526,38.4,77525.65,0.0,-0.9772,1e-05,5.5956]
[1777061001562,38.4,77532.61,0.0,-0.9771,1e-05,5.61607]
[1777061003576,38.4,77533.7,0.0,-0.97709,1e-05,5.61932]
[1777061007608,38.4,77528.47,0.0,-0.97716,1e-05,5.60431]
[1777061008610,38.4,77521.6,0.0,-0.97725,1e-05,5.58454]
[1777061009619,38.4,77514.45,0.0,-0.97735,1e-05,5.56405]
[1777061010624,38.4,77513.22,0.0,-0.97736,1e-05,5.56065]
[1777061013647,38.4,77523.94,0.0,-0.97722,1e-05,5.59042]
[1777061015414,38.4,77527.68,0.0,-0.97717,1e-05,5.60131]
[1777061020697,38.4,77526.68,0.0,-0.97718,1e-05,5.59885]
[1777061025733,38.41,77527.38,0.0,-0.97717,1e-05,5.60125]
[1777061030767,38.41,77526.34,0.0,-0.97718,1e-05,5.59862]
[1777061036810,38.41,77526.54,0.0,-0.97718,1e-05,5.59965]
[1777061039830,38.41,77537.83,0.0,-0.97702,1e-05,5.63255]
[1777061040837,38.41,77548.55,0.0,-0.97687,1e-05,5.66375]
[1777061041847,38.41,77549.43,0.0,-0.97686,1e-05,5.66628]
[1777061046880,38.41,77549.52,0.0,-0.97686,1e-05,5.66634]
[1777061049900,38.41,77542.36,0.0,-0.97696,1e-05,5.64542]
[1777061050908,38.41,77544.3,0.0,-0.97693,1e-05,5.65106]
[1777061055947,38.41,77544.51,0.0,-0.97693,1e-05,5.65162]
[1777061059971,38.41,77556.4,0.0,-0.97677,1e-05,5.68623]
[1777061060978,38.41,77556.63,0.0,-0.97677,1e-05,5.68683]
[1777061066017,38.41,77552.15,0.0,-0.97683,1e-05,5.67341]
[1777061071049,38.41,77552.01,0.0,-0.97684,1e-05,5.67123]
[1777061076085,38.4,77554.77,0.0,-0.9768,1e-05,5.67901]
[1777061081119,38.4,77554.05,0.0,-0.97681,1e-05,5.67664]
[1777061086154,38.4,77554.99,0.0,-0.9768,1e-05,5.67911]
[1777061091189,38.4,77554.86,0.0,-0.9768,1e-05,5.67846]
[1777061096224,38.4,77554.59,0.0,-0.97681,1e-05,5.67739]
[1777061101265,38.4,77555.5,0.0,-0.9768,1e-05,5.67978]
[1777061105294,38.4,77560.73,0.0,-0.97673,1e-05,5.69481]
[1777061110327,38.4,77561.5,0.0,-0.97672,1e-05,5.69667]
[1777061111335,38.4,77566.58,0.0,-0.97665,1e-05,5.71147]
[1777061112340,38.4,77567.53,0.0,-0.97663,1e-05,5.71414]
[1777061117392,38.4,77567.99,0.0,-0.97663,1e-05,5.71491]
[1777061119390,38.4,77574.03,0.0,-0.97655,1e-05,5.73241]
[1777061122410,38.4,77575.28,0.0,-0.97653,1e-05,5.73565]
[1777061127449,38.4,77576.28,0.0,-0.97652,1e-05,5.73784]
[1777061128456,38.4,77584.4,0.0,-0.97641,1e-05,5.76162]
[1777061129464,38.4,77584.84,0.0,-0.9764,1e-05,5.76273]
[1777061134497,38.4,77582.62,0.0,-0.97645,1e-05,5.7537]
[1777061139538,38.39,77582.4,0.0,-0.97645,1e-05,5.75216]
[1777061144572,38.39,77577.64,0.0,-0.97652,1e-05,5.73729]
[1777061150614,38.39,77576.27,0.0,-0.97655,1e-05,5.73238]
[1777061155649,38.39,77579.34,0.0,-0.97651,1e-05,5.74068]
[1777061160684,38.39,77581.01,0.0,-0.97649,1e-05,5.74481]
[1777061165720,38.39,77580.45,0.0,-0.9765,1e-05,5.74221]
[1777061172521,38.39,77580.56,0.0,-0.97648,1e-05,5.74634]
[1777061177818,38.4,77580.35,0.0,-0.97646,1e-05,5.75043]
[1777061182841,38.41,77577.7,0.0,-0.97648,1e-05,5.74654]
[1777061187876,38.41,77577.86,0.0,-0.97646,1e-05,5.75092]
[1777061192912,38.42,77581.15,0.0,-0.9764,1e-05,5.76288]
[1777061197946,38.43,77583.71,0.0,-0.97635,1e-05,5.77417]
[1777061202984,38.43,77581.73,0.0,-0.97636,1e-05,5.77201]
[1777061208020,38.44,77580.96,0.0,-0.97635,1e-05,5.77342]
[1777061213053,38.44,77578.79,0.0,-0.97636,1e-05,5.7707]
[1777061218088,38.45,77579.27,0.0,-0.97634,1e-05,5.77579]
[1777061223122,38.46,77578.51,0.0,-0.97633,1e-05,5.77718]
[1777061226144,38.46,77573.08,0.0,-0.97639,1e-05,5.76333]
[1777061227151,38.46,77571.87,0.0,-0.97641,1e-05,5.76051]
[1777061229166,38.46,77545.81,0.0,-0.97677,1e-05,5.68484]
[1777061230175,38.46,77539.32,0.0,-0.97685,1e-05,5.66666]
[1777061231180,38.47,77541.55,0.0,-0.97681,1e-05,5.67492]
[1777061235216,38.47,77555.29,0.0,-0.97661,1e-05,5.7186]
[1777061236218,38.47,77554.91,0.0,-0.97661,1e-05,5.7183]
[1777061241253,38.48,77559.64,0.0,-0.97652,1e-05,5.73619]
[1777061246288,38.49,77552.02,0.0,-0.97661,1e-05,5.71779]
[1777061251323,38.49,77552.44,0.0,-0.97659,1e-05,5.72152]
[1777061253337,38.5,77545.59,0.0,-0.97668,1e-05,5.70308]
[1777061254344,38.5,77544.39,0.0,-0.97669,1e-05,5.70041]
[1777061259378,38.51,77545.28,0.0,-0.97666,1e-05,5.70721]
[1777061261396,38.51,77550.89,0.0,-0.97657,1e-05,5.72528]
[1777061262403,38.51,77556.38,0.0,-0.97649,1e-05,5.74218]
[1777061263409,38.51,77557.06,0.0,-0.97648,1e-05,5.74495]
[1777061268461,38.52,77555.65,0.0,-0.97648,1e-05,5.74466]
[1777061273479,38.52,77551.31,0.0,-0.97652,1e-05,5.73576]
[1777061275498,38.53,77543.78,0.0,-0.97662,1e-05,5.71527]
[1777061277508,38.53,77542.41,0.0,-0.97663,1e-05,5.71288]
[1777061282542,38.54,77542.1,0.0,-0.97661,1e-05,5.71602]
[1777061287578,38.54,77542.27,0.0,-0.97659,1e-05,5.72054]
[1777061290599,38.55,77549.73,0.0,-0.97648,1e-05,5.74477]
[1777061291607,38.55,77550.53,0.0,-0.97646,1e-05,5.74788]
[1777061296640,38.55,77550.35,0.0,-0.97644,1e-05,5.7511]
[1777061298655,38.56,77550.58,0.0,-0.97643,1e-05,5.75327]
[1777061303689,38.56,77551.09,0.0,-0.97641,1e-05,5.75845]
[1777061308727,38.57,77547.96,0.0,-0.97643,1e-05,5.75291]
[1777061314766,38.58,77548.96,0.0,-0.97641,1e-05,5.75869]
[1777061319802,38.58,77548.26,0.0,-0.9764,1e-05,5.76027]
[1777061324840,38.59,77547.92,0.0,-0.97638,1e-05,5.76289]
[1777061329875,38.59,77548.81,0.0,-0.97635,1e-05,5.76908]
[1777061334910,38.6,77545.71,0.0,-0.97638,1e-05,5.76352]
[1777061339947,38.61,77545.83,0.0,-0.97636,1e-05,5.76744]
[1777061345988,38.61,77546.08,0.0,-0.97634,1e-05,5.7724]
[1777061351025,38.62,77546.08,0.0,-0.97632,1e-05,5.77588]
[1777061357065,38.62,77547.54,0.0,-0.97628,1e-05,5.78431]
[1777061362101,38.63,77545.02,0.0,-0.9763,1e-05,5.78029]
[1777061367135,38.64,77544.97,0.0,-0.97628,1e-05,5.78354]
[1777061370155,38.64,77533.89,0.0,-0.97643,1e-05,5.75301]
[1777061371163,38.64,77528.83,0.0,-0.9765,1e-05,5.73733]
[1777061372169,38.64,77528.46,0.0,-0.9765,1e-05,5.73697]
[1777061373178,38.64,77530.28,0.0,-0.97647,1e-05,5.74304]
[1777061378212,38.65,77531.02,0.0,-0.97645,1e-05,5.7489]
[1777061383248,38.66,77535.43,0.0,-0.97637,1e-05,5.76543]
[1777061388284,38.66,77537.09,0.0,-0.97632,1e-05,5.77447]
[1777061391304,38.67,77542.34,0.0,-0.97624,1e-05,5.79196]
[1777061393318,38.67,77543.44,0.0,-0.97622,1e-05,5.7965]
[1777061398353,38.67,77545.55,0.0,-0.97617,1e-05,5.80592]
[1777061403387,38.68,77545.82,0.0,-0.97615,1e-05,5.80985]
[1777061407416,38.68,77557.83,0.0,-0.97597,1e-05,5.84786]
[1777061408422,38.68,77562.29,0.0,-0.97591,1e-05,5.86165]
[1777061410438,38.68,77566.66,0.0,-0.97584,1e-05,5.8757]
[1777061415476,38.69,77564.35,0.0,-0.97586,1e-05,5.87141]
[1777061420506,38.69,77560.49,0.0,-0.9759,1e-05,5.8626]
[1777061427556,38.7,77561.65,0.0,-0.97587,1e-05,5.86976]
[1777061432591,38.7,77565.1,0.0,-0.97581,1e-05,5.881]
[1777061437627,38.71,77565.09,0.0,-0.9758,1e-05,5.88348]
[1777061442662,38.71,77564.59,0.0,-0.97579,1e-05,5.88448]
[1777061447700,38.72,77564.21,0.0,-0.97579,1e-05,5.88583]
[1777061453748,38.72,77563.98,0.0,-0.97578,1e-05,5.8881]
[1777061458775,38.73,77565.44,0.0,-0.97574,1e-05,5.89488]
[1777061464592,38.73,77565.75,0.0,-0.97573,1e-05,5.89768]
[1777061469856,38.72,77562.44,0.0,-0.97579,1e-05,5.88539]
[1777061474887,38.72,77561.13,0.0,-0.9758,1e-05,5.88202]
[1777061479928,38.73,77559.78,0.0,-0.97582,1e-05,5.87955]
[1777061484958,38.73,77564.53,0.0,-0.97574,1e-05,5.89613]
[1777061489993,38.73,77574.26,0.0,-0.9756,1e-05,5.92463]
[1777061491004,38.73,77577.84,0.0,-0.97556,1e-05,5.93323]
[1777061497046,38.73,77574.62,0.0,-0.9756,1e-05,5.92516]
[1777061502081,38.74,77574.44,0.0,-0.97559,1e-05,5.92674]
[1777061508128,38.74,77573.48,0.0,-0.97559,1e-05,5.92641]
[1777061511147,38.74,77567.16,0.0,-0.97567,1e-05,5.9088]
[1777061513162,38.74,77564.88,0.0,-0.9757,1e-05,5.90287]
[1777061518196,38.75,77564.88,0.0,-0.97569,1e-05,5.90517]
[1777061525032,38.75,77564.47,0.0,-0.97568,1e-05,5.90712]
[1777061528269,38.75,77570.41,0.0,-0.97559,1e-05,5.9262]
[1777061530284,38.76,77570.56,0.0,-0.97558,1e-05,5.9275]
[1777061535322,38.76,77571.61,0.0,-0.97556,1e-05,5.93272]
[1777061540353,38.76,77572.38,0.0,-0.97554,1e-05,5.93704]
[1777061545388,38.77,77570.2,0.0,-0.97556,1e-05,5.93254]
[1777061550423,38.77,77570.0,0.0,-0.97555,1e-05,5.93396]
[1777061555461,38.8,77569.62,0.0,-0.97547,1e-05,5.95092]
[1777061560493,38.83,77569.63,0.0,-0.97538,1e-05,5.96848]
[1777061566324,38.83,77569.87,0.0,-0.97537,1e-05,5.97085]
[1777061571569,38.84,77569.77,0.0,-0.97536,1e-05,5.97252]
[1777061578618,38.83,77569.52,0.0,-0.97537,1e-05,5.96973]
[1777061583654,38.83,77569.56,0.0,-0.97538,1e-05,5.96791]
[1777061588689,38.83,77569.71,0.0,-0.97539,1e-05,5.96644]
[1777061594731,38.82,77572.18,0.0,-0.97538,1e-05,5.96959]
[1777061599767,38.82,77576.16,0.0,-0.97533,1e-05,5.97958]
[1777061603795,38.81,77589.47,0.0,-0.97514,1e-05,6.01806]
[1777061604803,38.81,77593.63,0.0,-0.97509,1e-05,6.03015]
[1777061608830,38.81,77595.31,0.0,-0.97506,1e-05,6.03545]
[1777061613865,38.82,77594.99,0.0,-0.97507,1e-05,6.03402]
[1777061618899,38.82,77593.42,0.0,-0.97509,1e-05,6.0297]
[1777061623935,38.81,77590.26,0.0,-0.97514,1e-05,6.01778]
[1777061628971,38.81,77591.08,0.0,-0.97514,1e-05,6.01792]
[1777061631992,38.81,77600.59,0.0,-0.97501,1e-05,6.04666]
[1777061637028,38.8,77599.73,0.0,-0.97503,1e-05,6.04151]
[1777061642063,38.8,77599.23,0.0,-0.97505,1e-05,6.03749]
[1777061647098,38.8,77599.42,0.0,-0.97506,1e-05,6.03558]
[1777061653142,38.79,77602.48,0.0,-0.97502,1e-05,6.04331]
[1777061659187,38.8,77601.41,0.0,-0.97503,1e-05,6.04139]
[1777061665229,38.8,77599.75,0.0,-0.97505,1e-05,6.03772]
[1777061671271,38.8,77599.55,0.0,-0.97505,1e-05,6.03688]
[1777061675302,38.8,77612.68,0.0,-0.97487,1e-05,6.07545]
[1777061677104,38.8,77611.95,0.0,-0.97488,1e-05,6.07289]
[1777061682349,38.79,77610.49,0.0,-0.97491,1e-05,6.06568]
[1777061687383,38.79,77611.05,0.0,-0.97492,1e-05,6.06466]
[1777061692418,38.78,77615.35,0.0,-0.97487,1e-05,6.07501]
[1777061697453,38.78,77614.07,0.0,-0.9749,1e-05,6.06836]
[1777061702488,38.78,77611.15,0.0,-0.97496,1e-05,6.05679]
[1777061707524,38.77,77607.69,0.0,-0.97502,1e-05,6.04369]
[1777061709538,38.77,77613.32,0.0,-0.97494,1e-05,6.05976]
[1777061711552,38.77,77613.44,0.0,-0.97495,1e-05,6.05909]
[1777061716588,38.76,77617.42,0.0,-0.9749,1e-05,6.06856]
[1777061719609,38.76,77620.11,0.0,-0.97487,1e-05,6.07512]
[1777061724642,38.75,77621.3,0.0,-0.97488,1e-05,6.0738]
[1777061729678,38.75,77627.6,0.0,-0.9748,1e-05,6.08968]
[1777061734713,38.74,77622.93,0.0,-0.97491,1e-05,6.06719]
[1777061740757,38.73,77622.65,0.0,-0.97493,1e-05,6.06315]
[1777061742769,38.73,77614.5,0.0,-0.97506,1e-05,6.03545]
[1777061746798,38.72,77614.35,0.0,-0.97508,1e-05,6.03117]
[1777061751833,38.72,77608.68,0.0,-0.97518,1e-05,6.01171]
[1777061756867,38.71,77607.78,0.0,-0.9752,1e-05,6.00682]
[1777061757874,38.71,77601.36,0.0,-0.9753,1e-05,5.98605]
[1777061758881,38.71,77599.87,0.0,-0.97533,1e-05,5.98021]
[1777061763919,38.7,77599.83,0.0,-0.97536,1e-05,5.97338]
[1777061765934,38.69,77608.34,0.0,-0.97525,1e-05,5.99637]
[1777061766941,38.69,77610.74,0.0,-0.97523,1e-05,6.00225]
[1777061771976,38.68,77609.58,0.0,-0.97528,1e-05,5.99186]
[1777061777011,38.67,77608.85,0.0,-0.97532,1e-05,5.98289]
[1777061782045,38.66,77608.64,0.0,-0.97536,1e-05,5.97557]
[1777061787082,38.65,77608.47,0.0,-0.97539,1e-05,5.96845]
[1777061792115,38.64,77606.59,0.0,-0.97546,1e-05,5.95468]
[1777061797151,38.63,77602.81,0.0,-0.97554,1e-05,5.93693]
[1777061802186,38.62,77601.6,0.0,-0.97559,1e-05,5.92706]
[1777061808021,38.6,77602.02,0.0,-0.97562,1e-05,5.92094]
[1777061813262,38.59,77602.62,0.0,-0.97564,1e-05,5.91665]
[1777061818301,38.58,77602.31,0.0,-0.97568,1e-05,5.90968]
[1777061822331,38.58,77590.75,0.0,-0.97586,1e-05,5.87036]
[1777061823341,38.57,77583.46,0.0,-0.97597,1e-05,5.84752]
[1777061824357,38.57,77581.86,0.0,-0.976,1e-05,5.84168]
[1777061831392,38.56,77582.38,0.0,-0.97603,1e-05,5.8357]
[1777061836428,38.55,77581.34,0.0,-0.97607,1e-05,5.82731]
[1777061838234,38.55,77588.29,0.0,-0.97598,1e-05,5.84585]
[1777061839448,38.55,77587.42,0.0,-0.976,1e-05,5.84219]
[1777061844485,38.54,77583.68,0.0,-0.97608,1e-05,5.82572]
[1777061845494,38.54,77573.65,0.0,-0.97623,1e-05,5.79496]
[1777061848304,38.53,77572.24,0.0,-0.97626,1e-05,5.78777]
[1777061852540,38.52,77563.76,0.0,-0.9764,1e-05,5.75732]
[1777061853547,38.52,77558.0,0.0,-0.97649,1e-05,5.73945]
[1777061854554,38.52,77552.57,0.0,-0.97657,1e-05,5.7226]
[1777061855561,38.52,77551.48,0.0,-0.97659,1e-05,5.71851]
[1777061856569,38.52,77551.47,0.0,-0.97659,1e-05,5.71762]
[1777061858375,38.52,77544.29,0.0,-0.9767,1e-05,5.69492]
[1777061860597,38.51,77542.5,0.0,-0.97673,1e-05,5.68804]
[1777061865631,38.51,77541.8,0.0,-0.97676,1e-05,5.68198]
[1777061871672,38.5,77541.94,0.0,-0.97678,1e-05,5.67764]
[1777061877716,38.49,77541.91,0.0,-0.97681,1e-05,5.67286]
[1777061882754,38.48,77539.87,0.0,-0.97685,1e-05,5.66304]
[1777061883758,38.48,77534.67,0.0,-0.97693,1e-05,5.64716]
[1777061884765,38.48,77529.08,0.0,-0.97701,1e-05,5.63019]
[1777061885773,38.48,77529.19,0.0,-0.97701,1e-05,5.62978]
[1777061886780,38.48,77528.59,0.0,-0.97702,1e-05,5.62734]
[1777061891814,38.47,77529.05,0.0,-0.97703,1e-05,5.62519]
[1777061896850,38.47,77529.3,0.0,-0.97705,1e-05,5.6218]
[1777061901886,38.46,77529.12,0.0,-0.97707,1e-05,5.61787]
[1777061906921,38.45,77530.33,0.0,-0.97707,1e-05,5.618]
[1777061911957,38.45,77524.75,0.0,-0.97717,1e-05,5.597]
[1777061914977,38.45,77522.58,0.0,-0.97721,1e-05,5.58885]
[1777061920014,38.44,77527.88,0.0,-0.97715,1e-05,5.601]
[1777061923032,38.44,77530.39,0.0,-0.97712,1e-05,5.60631]
[1777061928067,38.43,77530.27,0.0,-0.97714,1e-05,5.60271]
[1777061933103,38.43,77526.74,0.0,-0.97721,1e-05,5.5893]
[1777061939145,38.42,77527.56,0.0,-0.97721,1e-05,5.58795]
[1777061944180,38.42,77528.42,0.0,-0.97722,1e-05,5.58735]
[1777061949214,38.41,77528.88,0.0,-0.97722,1e-05,5.58561]
[1777061954249,38.4,77531.69,0.0,-0.9772,1e-05,5.59065]
[1777061959284,38.4,77529.74,0.0,-0.97724,1e-05,5.58195]
[1777061964320,38.39,77530.07,0.0,-0.97725,1e-05,5.57989]
[1777061968348,38.39,77537.43,0.0,-0.97716,1e-05,5.59873]
[1777061969355,38.39,77541.97,0.0,-0.9771,1e-05,5.61124]
[1777061970362,38.39,77542.01,0.0,-0.97711,1e-05,5.61071]
[1777061975399,38.38,77543.13,0.0,-0.97711,1e-05,5.60916]
[1777061980432,38.38,77543.24,0.0,-0.97713,1e-05,5.60625]
[1777061985467,38.37,77542.46,0.0,-0.97715,1e-05,5.60081]
[1777061990502,38.37,77541.58,0.0,-0.97718,1e-05,5.59514]
[1777061995538,38.36,77542.08,0.0,-0.97719,1e-05,5.59349]
[1777062001579,38.36,77542.25,0.0,-0.9772,1e-05,5.59031]
[1777062002590,38.36,77559.9,0.0,-0.97696,1e-05,5.6415]
[1777062003593,38.35,77578.67,0.0,-0.97671,1e-05,5.6951]
[1777062004601,38.35,77580.18,0.0,-0.97669,1e-05,5.69883]
[1777062005613,38.35,77579.96,0.0,-0.9767,1e-05,5.6974]
[1777062010643,38.34,77576.54,0.0,-0.97676,1e-05,5.68345]
[1777062019498,38.33,77577.29,0.0,-0.97679,1e-05,5.67882]
[1777062024745,38.33,77574.18,0.0,-0.97685,1e-05,5.66597]
[1777062026761,38.32,77566.04,0.0,-0.97697,1e-05,5.64075]
[1777062029568,38.32,77557.62,0.0,-0.97709,1e-05,5.6142]
[1777062031792,38.32,77555.68,0.0,-0.97713,1e-05,5.60574]
[1777062036827,38.31,77552.09,0.0,-0.9772,1e-05,5.59225]
[1777062042869,38.31,77551.7,0.0,-0.97722,1e-05,5.58752]
[1777062045895,38.3,77556.88,0.0,-0.97716,1e-05,5.60074]
[1777062047904,38.3,77557.34,0.0,-0.97716,1e-05,5.60087]
[1777062052939,38.3,77555.88,0.0,-0.97719,1e-05,5.59359]
[1777062057976,38.29,77552.97,0.0,-0.97725,1e-05,5.58217]
[1777062063014,38.29,77555.06,0.0,-0.97723,1e-05,5.58531]
[1777062068048,38.28,77555.65,0.0,-0.97724,1e-05,5.58409]
[1777062073083,38.28,77558.18,0.0,-0.97722,1e-05,5.58849]
[1777062075101,38.28,77548.77,0.0,-0.97735,1e-05,5.56011]
[1777062077113,38.27,77548.89,0.0,-0.97736,1e-05,5.55934]
[1777062079128,38.27,77540.32,0.0,-0.97748,1e-05,5.53359]
[1777062080134,38.27,77532.74,0.0,-0.97758,1e-05,5.5113]
[1777062081141,38.27,77528.97,0.0,-0.97763,1e-05,5.50001]
[1777062082147,38.27,77529.1,0.0,-0.97764,1e-05,5.49992]
[1777062089198,38.26,77528.56,0.0,-0.97766,1e-05,5.49489]
[1777062094233,38.26,77527.05,0.0,-0.97769,1e-05,5.48737]
[1777062096245,38.26,77516.78,0.0,-0.97784,1e-05,5.45724]
[1777062097253,38.26,77510.56,0.0,-0.97792,1e-05,5.43879]
[1777062098260,38.26,77508.26,0.0,-0.97795,1e-05,5.43193]
[1777062103297,38.26,77507.6,0.0,-0.97797,1e-05,5.42848]
[1777062108332,38.25,77509.04,0.0,-0.97796,1e-05,5.43096]
[1777062113366,38.25,77509.24,0.0,-0.97796,1e-05,5.42993]
[1777062119409,38.25,77510.98,0.0,-0.97795,1e-05,5.43294]
[1777062125452,38.24,77511.21,0.0,-0.97796,1e-05,5.43166]
[1777062129478,38.24,77516.78,0.0,-0.97789,1e-05,5.44619]
[1777062131492,38.24,77520.03,0.0,-0.97785,1e-05,5.45473]
[1777062136528,38.24,77520.74,0.0,-0.97785,1e-05,5.45497]
[1777062141563,38.23,77521.98,0.0,-0.97784,1e-05,5.4567]
[1777062146598,38.23,77520.88,0.0,-0.97786,1e-05,5.45179]
[1777062151633,38.23,77518.5,0.0,-0.97791,1e-05,5.44179]
[1777062156667,38.23,77518.74,0.0,-0.97791,1e-05,5.44081]
[1777062158682,38.22,77511.4,0.0,-0.97801,1e-05,5.41932]
[1777062159694,38.22,77505.23,0.0,-0.9781,1e-05,5.40155]
[1777062160698,38.22,77503.67,0.0,-0.97812,1e-05,5.39688]
[1777062165733,38.22,77502.28,0.0,-0.97814,1e-05,5.39167]
[1777062167749,38.22,77497.08,0.0,-0.97821,1e-05,5.37652]
[1777062172783,38.22,77497.97,0.0,-0.97821,1e-05,5.37794]
[1777062173792,38.22,77506.68,0.0,-0.97809,1e-05,5.4023]
[1777062175804,38.22,77513.23,0.0,-0.97801,1e-05,5.42036]
[1777062176812,38.22,77518.86,0.0,-0.97794,1e-05,5.43606]
[1777062178824,38.22,77519.06,0.0,-0.97794,1e-05,5.43601]
[1777062183859,38.21,77520.03,0.0,-0.97793,1e-05,5.43716]
[1777062188893,38.21,77519.94,0.0,-0.97794,1e-05,5.43531]
[1777062193928,38.21,77517.34,0.0,-0.97798,1e-05,5.42635]
[1777062195944,38.21,77509.71,0.0,-0.97809,1e-05,5.40412]
[1777062198964,38.21,77500.48,0.0,-0.97821,1e-05,5.37726]
[1777062204046,38.2,77498.58,0.0,-0.97824,1e-05,5.37081]
[1777062209080,38.2,77496.68,0.0,-0.97827,1e-05,5.36441]
[1777062214115,38.2,77496.84,0.0,-0.97828,1e-05,5.36238]
[1777062219151,38.2,77496.86,0.0,-0.97829,1e-05,5.36147]
[1777062224185,38.2,77497.32,0.0,-0.97828,1e-05,5.36179]
[1777062229222,38.19,77498.67,0.0,-0.97827,1e-05,5.36462]
[1777062236271,38.19,77499.13,0.0,-0.97827,1e-05,5.36453]
[1777062241307,38.19,77498.92,0.0,-0.97828,1e-05,5.36295]
[1777062246341,38.19,77500.56,0.0,-0.97826,1e-05,5.3666]
[1777062251378,38.19,77500.94,0.0,-0.97826,1e-05,5.36647]
[1777062256411,38.19,77501.5,0.0,-0.97826,1e-05,5.36705]
[1777062261448,38.18,77500.92,0.0,-0.97827,1e-05,5.36441]
[1777062263461,38.18,77495.4,0.0,-0.97835,1e-05,5.34851]
[1777062268496,38.18,77496.82,0.0,-0.97833,1e-05,5.35164]
[1777062273532,38.18,77493.98,0.0,-0.97838,1e-05,5.34134]
[1777062278566,38.18,77493.12,0.0,-0.97839,1e-05,5.33814]
[1777062284608,38.18,77493.92,0.0,-0.97839,1e-05,5.33947]
[1777062289643,38.18,77492.77,0.0,-0.97841,1e-05,5.33549]
[1777062294678,38.17,77492.03,0.0,-0.97842,1e-05,5.33269]
[1777062299713,38.17,77490.31,0.0,-0.97845,1e-05,5.32718]
[1777062304748,38.17,77488.51,0.0,-0.97847,1e-05,5.32149]
[1777062309782,38.17,77486.45,0.0,-0.9785,1e-05,5.31514]
[1777062310792,38.17,77475.4,0.0,-0.97865,1e-05,5.28418]
[1777062311797,38.17,77476.37,0.0,-0.97863,1e-05,5.28682]
[1777062316832,38.17,77476.27,0.0,-0.97864,1e-05,5.28621]
[1777062321868,38.17,77475.78,0.0,-0.97865,1e-05,5.28454]
[1777062329924,38.17,77474.86,0.0,-0.97866,1e-05,5.28153]
[1777062338988,38.17,77474.7,0.0,-0.97867,1e-05,5.27914]
[1777062344024,38.17,77474.32,0.0,-0.97868,1e-05,5.27783]
[1777062349057,38.17,77474.57,0.0,-0.97867,1e-05,5.27828]
[1777062352838,38.17,77480.79,0.0,-0.97859,1e-05,5.29542]
[1777062355104,38.17,77484.84,0.0,-0.97854,1e-05,5.3066]
[1777062357114,38.17,77491.55,0.0,-0.97845,1e-05,5.32519]
[1777062359128,38.17,77491.25,0.0,-0.97846,1e-05,5.32411]
[1777062364163,38.17,77486.06,0.0,-0.97853,1e-05,5.309]
[1777062369208,38.16,77479.39,0.0,-0.97862,1e-05,5.28989]
[1777062371215,38.16,77472.19,0.0,-0.97871,1e-05,5.2697]
[1777062372979,38.16,77465.0,0.0,-0.97881,1e-05,5.24965]
[1777062374236,38.16,77458.63,0.0,-0.97889,1e-05,5.23201]
[1777062376251,38.16,77444.81,0.0,-0.97907,1e-05,5.19392]
[1777062378264,38.16,77439.19,0.0,-0.97914,1e-05,5.17862]
[1777062379271,38.16,77431.55,0.0,-0.97923,1e-05,5.15779]
[1777062381285,38.17,77432.17,0.0,-0.97923,1e-05,5.15975]
[1777062384310,38.17,77438.68,0.0,-0.97914,1e-05,5.17804]
[1777062386319,38.17,77437.02,0.0,-0.97916,1e-05,5.17374]
[1777062388346,38.17,77430.98,0.0,-0.97924,1e-05,5.15745]
[1777062391354,38.17,77431.5,0.0,-0.97923,1e-05,5.15786]
[1777062393369,38.17,77436.93,0.0,-0.97916,1e-05,5.17303]
[1777062395389,38.17,77431.61,0.0,-0.97923,1e-05,5.15873]
[1777062397396,38.17,77430.2,0.0,-0.97925,1e-05,5.15514]
[1777062402432,38.17,77430.07,0.0,-0.97924,1e-05,5.15556]
[1777062407468,38.17,77438.83,0.0,-0.97913,1e-05,5.1803]
[1777062410488,38.17,77442.17,0.0,-0.97908,1e-05,5.18981]
[1777062410488,38.17,77442.17,0.0,-0.97908,1e-05,5.18981]
[1777062415522,38.17,77441.35,0.0,-0.97909,1e-05,5.18803]
[1777062420562,38.17,77442.36,0.0,-0.97908,1e-05,5.1914]
[1777062424590,38.17,77447.54,0.0,-0.97901,1e-05,5.20598]
[1777062426600,38.17,77459.57,0.0,-0.97885,1e-05,5.23926]
[1777062427607,38.17,77463.18,0.0,-0.97881,1e-05,5.24935]
[1777062429621,38.17,77467.15,0.0,-0.97876,1e-05,5.26034]
[1777062432641,38.17,77474.12,0.0,-0.97867,1e-05,5.27963]
[1777062433649,38.18,77480.9,0.0,-0.97857,1e-05,5.29918]
[1777062434656,38.18,77481.13,0.0,-0.97857,1e-05,5.30043]
[1777062439693,38.18,77488.31,0.0,-0.97846,1e-05,5.32353]
[1777062440698,38.18,77487.96,0.0,-0.97846,1e-05,5.32312]
[1777062444725,38.18,77493.41,0.0,-0.97839,1e-05,5.33783]
[1777062448754,38.18,77500.73,0.0,-0.9783,1e-05,5.35776]
[1777062450767,38.18,77502.08,0.0,-0.97828,1e-05,5.36119]
[1777062455803,38.18,77498.73,0.0,-0.97834,1e-05,5.34939]
[1777062456812,38.18,77488.17,0.0,-0.97848,1e-05,5.31959]
[1777062457816,38.18,77487.72,0.0,-0.97848,1e-05,5.31821]
[1777062463859,38.18,77486.98,0.0,-0.9785,1e-05,5.31546]
[1777062468894,38.18,77491.2,0.0,-0.97844,1e-05,5.32668]
[1777062474936,38.17,77491.83,0.0,-0.97844,1e-05,5.32765]
[1777062479971,38.17,77491.57,0.0,-0.97845,1e-05,5.32626]
[1777062485010,38.17,77493.48,0.0,-0.97843,1e-05,5.33097]
[1777062490044,38.17,77491.44,0.0,-0.97845,1e-05,5.32459]
[1777062495078,38.17,77492.67,0.0,-0.97844,1e-05,5.32738]
[1777062500112,38.17,77494.85,0.0,-0.97842,1e-05,5.33283]
[1777062505149,38.17,77495.45,0.0,-0.97841,1e-05,5.33381]
[1777062510183,38.17,77497.07,0.0,-0.97839,1e-05,5.33764]
[1777062513967,38.17,77505.62,0.0,-0.97829,1e-05,5.3596]
[1777062515220,38.17,77518.6,0.0,-0.97812,1e-05,5.39609]
[1777062516228,38.17,77522.14,0.0,-0.97807,1e-05,5.40593]
[1777062517234,38.16,77525.89,0.0,-0.97803,1e-05,5.41632]
[1777062519249,38.16,77527.28,0.0,-0.97801,1e-05,5.41973]
[1777062524283,38.16,77522.67,0.0,-0.97808,1e-05,5.40526]
[1777062530326,38.16,77521.57,0.0,-0.9781,1e-05,5.4006]
[1777062535365,38.16,77526.21,0.0,-0.97804,1e-05,5.41247]
[1777062538383,38.16,77531.32,0.0,-0.97798,1e-05,5.42616]
[1777062542411,38.15,77532.28,0.0,-0.97797,1e-05,5.42772]
[1777062551475,38.15,77535.06,0.0,-0.97795,1e-05,5.4329]
[1777062556508,38.15,77535.36,0.0,-0.97795,1e-05,5.43225]
[1777062560539,38.14,77528.21,0.0,-0.97805,1e-05,5.41074]
[1777062561544,38.14,77521.06,0.0,-0.97815,1e-05,5.39019]
[1777062562551,38.14,77520.1,0.0,-0.97816,1e-05,5.38721]
[1777062564567,38.14,77519.88,0.0,-0.97817,1e-05,5.38613]
[1777062569599,38.14,77517.72,0.0,-0.9782,1e-05,5.37893]
[1777062574637,38.14,77517.53,0.0,-0.97822,1e-05,5.37586]
[1777062577658,38.14,77512.3,0.0,-0.97829,1e-05,5.36049]
[1777062580679,38.14,77509.46,0.0,-0.97833,1e-05,5.35194]
[1777062585715,38.14,77509.14,0.0,-0.97834,1e-05,5.35022]
[1777062590749,38.13,77509.15,0.0,-0.97834,1e-05,5.34928]
[1777062595785,38.13,77510.5,0.0,-0.97833,1e-05,5.35226]
[1777062600819,38.13,77510.26,0.0,-0.97833,1e-05,5.35076]
[1777062605853,38.13,77515.11,0.0,-0.97827,1e-05,5.36359]
[1777062610889,38.13,77513.11,0.0,-0.9783,1e-05,5.35708]
[1777062615927,38.13,77512.92,0.0,-0.97831,1e-05,5.35568]
[1777062620959,38.13,77512.64,0.0,-0.97832,1e-05,5.35405]
[1777062627000,38.12,77512.28,0.0,-0.97833,1e-05,5.35205]
[1777062632036,38.12,77511.34,0.0,-0.97835,1e-05,5.34713]
[1777062637070,38.12,77515.76,0.0,-0.9783,1e-05,5.35876]
[1777062642106,38.12,77518.39,0.0,-0.97826,1e-05,5.3653]
[1777062647144,38.12,77523.24,0.0,-0.97821,1e-05,5.37803]
[1777062652176,38.12,77525.63,0.0,-0.97818,1e-05,5.38375]
[1777062658218,38.11,77529.54,0.0,-0.97813,1e-05,5.39345]
[1777062663256,38.11,77532.79,0.0,-0.9781,1e-05,5.40151]
[1777062665267,38.11,77541.98,0.0,-0.97798,1e-05,5.42711]
[1777062667284,38.11,77546.68,0.0,-0.97792,1e-05,5.4399]
[1777062672319,38.11,77542.84,0.0,-0.97797,1e-05,5.42743]
[1777062678362,38.1,77543.43,0.0,-0.97798,1e-05,5.42736]
[1777062683397,38.1,77543.65,0.0,-0.97798,1e-05,5.42657]
[1777062688432,38.1,77544.61,0.0,-0.97797,1e-05,5.42788]
[1777062693466,38.1,77545.05,0.0,-0.97798,1e-05,5.42621]
[1777062696488,38.1,77536.03,0.0,-0.9781,1e-05,5.39974]
[1777062697497,38.1,77530.72,0.0,-0.97818,1e-05,5.38441]
[1777062698502,38.09,77530.44,0.0,-0.97818,1e-05,5.38338]
[1777062700516,38.09,77530.31,0.0,-0.97818,1e-05,5.38259]
[1777062705551,38.09,77529.54,0.0,-0.9782,1e-05,5.37938]
[1777062710586,38.09,77527.41,0.0,-0.97823,1e-05,5.37235]
[1777062711593,38.09,77521.33,0.0,-0.97831,1e-05,5.35499]
[1777062713610,38.09,77522.37,0.0,-0.9783,1e-05,5.35757]
[1777062719649,38.09,77521.52,0.0,-0.97832,1e-05,5.35419]
[1777062724685,38.09,77521.3,0.0,-0.97832,1e-05,5.35278]
[1777062729718,38.09,77526.08,0.0,-0.97827,1e-05,5.36547]
[1777062734755,38.08,77526.4,0.0,-0.97827,1e-05,5.36549]
[1777062739789,38.08,77525.55,0.0,-0.97828,1e-05,5.36221]
[1777062744828,38.08,77529.17,0.0,-0.97824,1e-05,5.37158]
[1777062745833,38.08,77535.66,0.0,-0.97815,1e-05,5.38977]
[1777062746837,38.08,77542.68,0.0,-0.97806,1e-05,5.4095]
[1777062747846,38.08,77542.73,0.0,-0.97806,1e-05,5.40943]
[1777062748853,38.08,77540.69,0.0,-0.97809,1e-05,5.40339]
[1777062753888,38.08,77539.16,0.0,-0.97812,1e-05,5.39636]
[1777062758924,38.08,77540.04,0.0,-0.97811,1e-05,5.39771]
[1777062763957,38.07,77556.0,0.0,-0.97791,1e-05,5.44172]
[1777062764967,38.07,77557.7,0.0,-0.97789,1e-05,5.44627]
[1777062770015,38.07,77550.31,0.0,-0.97799,1e-05,5.42367]
[1777062771007,38.07,77541.72,0.0,-0.97811,1e-05,5.39898]
[1777062772013,38.07,77536.88,0.0,-0.97817,1e-05,5.38503]
[1777062773020,38.07,77537.02,0.0,-0.97817,1e-05,5.38522]
[1777062778057,38.07,77538.91,0.0,-0.97815,1e-05,5.38953]
[1777062783095,38.07,77539.1,0.0,-0.97816,1e-05,5.389]
[1777062788126,38.06,77538.27,0.0,-0.97817,1e-05,5.3856]
[1777062793167,38.06,77539.35,0.0,-0.97816,1e-05,5.38762]
[1777062798200,38.06,77543.13,0.0,-0.97812,1e-05,5.397]
[1777062803232,38.06,77543.16,0.0,-0.97812,1e-05,5.39619]
[1777062808267,38.06,77543.55,0.0,-0.97812,1e-05,5.39595]
[1777062813302,38.05,77540.18,0.0,-0.97818,1e-05,5.38384]
[1777062819344,38.05,77539.43,0.0,-0.97819,1e-05,5.38052]
[1777062824384,38.05,77540.05,0.0,-0.97819,1e-05,5.38129]
[1777062829414,38.05,77543.16,0.0,-0.97815,1e-05,5.38907]
[1777062834450,38.05,77544.21,0.0,-0.97815,1e-05,5.39098]
[1777062839484,38.04,77544.9,0.0,-0.97814,1e-05,5.39187]
[1777062844522,38.04,77545.1,0.0,-0.97814,1e-05,5.39136]
[1777062845526,38.04,77537.04,0.0,-0.97825,1e-05,5.36832]
[1777062846533,38.04,77536.32,0.0,-0.97826,1e-05,5.36611]
[1777062851569,38.04,77540.24,0.0,-0.97822,1e-05,5.37628]
[1777062859626,38.04,77540.51,0.0,-0.97822,1e-05,5.37556]
[1777062865666,38.04,77541.85,0.0,-0.97821,1e-05,5.37822]
[1777062870703,38.03,77544.09,0.0,-0.97818,1e-05,5.38362]
[1777062875737,38.03,77544.5,0.0,-0.97819,1e-05,5.38229]
[1777062880773,38.03,77541.96,0.0,-0.97822,1e-05,5.37413]
[1777062885808,38.03,77542.56,0.0,-0.97822,1e-05,5.37492]
[1777062892856,38.03,77543.13,0.0,-0.97822,1e-05,5.37525]
[1777062898901,38.03,77543.96,0.0,-0.97821,1e-05,5.3765]
[1777062903936,38.02,77545.96,0.0,-0.97819,1e-05,5.38122]
[1777062909978,38.02,77545.36,0.0,-0.97821,1e-05,5.37839]
[1777062917029,38.02,77546.31,0.0,-0.9782,1e-05,5.37978]
[1777062922062,38.02,77546.28,0.0,-0.9782,1e-05,5.37876]
[1777062926090,38.02,77557.14,0.0,-0.97806,1e-05,5.40885]
[1777062927097,38.02,77560.64,0.0,-0.97802,1e-05,5.41857]
[1777062932132,38.01,77561.65,0.0,-0.97802,1e-05,5.41868]
[1777062937167,38.01,77564.16,0.0,-0.97799,1e-05,5.42456]
[1777062943211,38.01,77561.56,0.0,-0.97803,1e-05,5.41561]
[1777062949252,38.01,77559.87,0.0,-0.97806,1e-05,5.40935]
[1777062955294,38.0,77559.27,0.0,-0.97807,1e-05,5.40624]
[1777062960328,38.0,77558.8,0.0,-0.97809,1e-05,5.40375]
[1777062964358,38.0,77565.54,0.0,-0.978,1e-05,5.42205]
[1777062965365,38.0,77572.79,0.0,-0.97791,1e-05,5.44249]
[1777062966373,38.0,77573.87,0.0,-0.97789,1e-05,5.44529]
[1777062971408,38.0,77570.67,0.0,-0.97794,1e-05,5.4347]
[1777062976444,38.0,77571.16,0.0,-0.97794,1e-05,5.43445]
[1777062981479,37.99,77576.23,0.0,-0.97788,1e-05,5.44751]
[1777062985508,37.99,77588.96,0.0,-0.97772,1e-05,5.48276]
[1777062989538,37.99,77603.31,0.0,-0.97753,1e-05,5.52261]
[1777062995580,37.98,77604.74,0.0,-0.97753,1e-05,5.52267]
[1777063000615,37.98,77606.47,0.0,-0.97752,1e-05,5.52557]
[1777063005649,37.98,77606.87,0.0,-0.97752,1e-05,5.52461]
[1777063010685,37.97,77634.91,0.0,-0.97714,1e-05,5.60457]
[1777063012493,37.97,77635.84,0.0,-0.97713,1e-05,5.60668]
[1777063017734,37.97,77633.22,0.0,-0.97718,1e-05,5.59705]
[1777063022771,37.97,77634.84,0.0,-0.97717,1e-05,5.59906]
[1777063027811,37.96,77634.6,0.0,-0.97719,1e-05,5.59564]
[1777063032842,37.96,77634.81,0.0,-0.9772,1e-05,5.59355]
[1777063037875,37.95,77635.01,0.0,-0.97721,1e-05,5.59147]
[1777063042914,37.95,77637.65,0.0,-0.97718,1e-05,5.59652]
[1777063046939,37.94,77631.02,0.0,-0.97728,1e-05,5.57502]
[1777063047946,37.94,77626.73,0.0,-0.97735,1e-05,5.56202]
[1777063049959,37.94,77616.86,0.0,-0.97749,1e-05,5.53242]
[1777063050968,37.94,77614.04,0.0,-0.97753,1e-05,5.52382]
[1777063057009,37.94,77612.38,0.0,-0.97757,1e-05,5.51508]
[1777063062044,37.93,77610.14,0.0,-0.97761,1e-05,5.50661]
[1777063068085,37.93,77611.11,0.0,-0.9776,1e-05,5.50711]
[1777063073124,37.93,77610.98,0.0,-0.97762,1e-05,5.50482]
[1777063078158,37.92,77611.34,0.0,-0.97762,1e-05,5.50396]
[1777063082186,37.92,77620.78,0.0,-0.9775,1e-05,5.52971]
[1777063083194,37.92,77627.56,0.0,-0.97741,1e-05,5.54898]
[1777063084199,37.92,77629.73,0.0,-0.97738,1e-05,5.55483]
[1777063089235,37.92,77629.03,0.0,-0.9774,1e-05,5.5505]
[1777063094269,37.91,77624.48,0.0,-0.97747,1e-05,5.53507]
[1777063099304,37.91,77623.0,0.0,-0.9775,1e-05,5.52866]
[1777063104339,37.91,77620.8,0.0,-0.97754,1e-05,5.52025]
[1777063109376,37.9,77620.78,0.0,-0.97755,1e-05,5.51819]
[1777063113403,37.9,77612.2,0.0,-0.97768,1e-05,5.49033]
[1777063114409,37.9,77612.11,0.0,-0.97769,1e-05,5.48972]
[1777063117430,37.9,77617.83,0.0,-0.97761,1e-05,5.50518]
[1777063122464,37.89,77617.46,0.0,-0.97763,1e-05,5.50225]
[1777063127501,37.89,77618.84,0.0,-0.97762,1e-05,5.5044]
[1777063132542,37.89,77616.27,0.0,-0.97766,1e-05,5.49514]
[1777063137570,37.88,77616.31,0.0,-0.97767,1e-05,5.49349]
[1777063139583,37.88,77625.33,0.0,-0.97755,1e-05,5.51887]
[1777063140590,37.88,77627.32,0.0,-0.97753,1e-05,5.52424]
[1777063145630,37.88,77628.47,0.0,-0.97752,1e-05,5.52515]
[1777063150666,37.88,77626.51,0.0,-0.97756,1e-05,5.51747]
[1777063155700,37.87,77625.95,0.0,-0.97758,1e-05,5.51392]
[1777063158721,37.87,77619.49,0.0,-0.97767,1e-05,5.49411]
[1777063161742,37.87,77625.8,0.0,-0.97759,1e-05,5.51128]
[1777063166778,37.87,77626.95,0.0,-0.97758,1e-05,5.51269]
[1777063171813,37.86,77627.17,0.0,-0.97759,1e-05,5.50991]
[1777063176849,37.86,77629.51,0.0,-0.97757,1e-05,5.51481]
[1777063181882,37.86,77627.64,0.0,-0.97761,1e-05,5.50747]
[1777063186917,37.85,77627.42,0.0,-0.97762,1e-05,5.50499]
[1777063191954,37.85,77627.35,0.0,-0.97763,1e-05,5.50296]
[1777063196987,37.85,77630.05,0.0,-0.9776,1e-05,5.50898]
[1777063203829,37.84,77630.87,0.0,-0.9776,1e-05,5.50876]
[1777063209074,37.84,77630.72,0.0,-0.97761,1e-05,5.50648]
[1777063214109,37.84,77630.83,0.0,-0.97762,1e-05,5.50498]
[1777063220153,37.83,77634.23,0.0,-0.97758,1e-05,5.51263]
[1777063225187,37.83,77636.67,0.0,-0.97756,1e-05,5.51784]
[1777063230221,37.83,77638.84,0.0,-0.97754,1e-05,5.5222]
[1777063235259,37.82,77638.18,0.0,-0.97756,1e-05,5.51684]
[1777063237271,37.82,77632.9,0.0,-0.97764,1e-05,5.50078]
[1777063238288,37.82,77627.84,0.0,-0.97771,1e-05,5.48579]
[1777063239286,37.82,77616.83,0.0,-0.97786,1e-05,5.45372]
[1777063240295,37.82,77606.15,0.0,-0.978,1e-05,5.42279]
[1777063241300,37.82,77605.51,0.0,-0.97801,1e-05,5.42073]
[1777063242308,37.82,77599.27,0.0,-0.9781,1e-05,5.40267]
[1777063243314,37.82,77599.9,0.0,-0.97809,1e-05,5.40428]
[1777063248351,37.82,77613.19,0.0,-0.97792,1e-05,5.4414]
[1777063249356,37.82,77613.7,0.0,-0.97791,1e-05,5.44262]
[1777063254393,37.82,77608.86,0.0,-0.97798,1e-05,5.42747]
[1777063260435,37.81,77608.99,0.0,-0.97799,1e-05,5.42648]
[1777063265478,37.81,77608.3,0.0,-0.978,1e-05,5.42339]
[1777063270508,37.81,77611.83,0.0,-0.97796,1e-05,5.43239]
[1777063275543,37.81,77614.03,0.0,-0.97794,1e-05,5.43751]
[1777063280578,37.81,77614.3,0.0,-0.97794,1e-05,5.43707]
[1777063285615,37.8,77614.82,0.0,-0.97794,1e-05,5.43735]
[1777063290649,37.8,77617.32,0.0,-0.97791,1e-05,5.44333]
[1777063294677,37.8,77612.1,0.0,-0.97799,1e-05,5.42589]
[1777063300719,37.8,77611.85,0.0,-0.978,1e-05,5.42385]
[1777063305754,37.8,77611.94,0.0,-0.978,1e-05,5.42302]
[1777063310792,37.79,77612.18,0.0,-0.97801,1e-05,5.42242]
[1777063315823,37.79,77612.62,0.0,-0.97801,1e-05,5.4226]
[1777063320863,37.79,77613.14,0.0,-0.978,1e-05,5.42323]
[1777063326904,37.79,77612.78,0.0,-0.97801,1e-05,5.42071]
[1777063332944,37.79,77612.79,0.0,-0.97802,1e-05,5.41948]
[1777063337980,37.78,77603.37,0.0,-0.97815,1e-05,5.39155]
[1777063341000,37.78,77610.3,0.0,-0.97806,1e-05,5.41086]
[1777063342009,37.78,77610.08,0.0,-0.97807,1e-05,5.41004]
[1777063347042,37.78,77611.3,0.0,-0.97805,1e-05,5.41256]
[1777063352077,37.78,77612.0,0.0,-0.97805,1e-05,5.41209]
[1777063357918,37.78,77612.35,0.0,-0.97806,1e-05,5.41192]
[1777063363154,37.78,77612.01,0.0,-0.97806,1e-05,5.40999]
[1777063368190,37.77,77611.93,0.0,-0.97807,1e-05,5.40882]
[1777063373225,37.77,77612.45,0.0,-0.97807,1e-05,5.40935]
[1777063381280,37.77,77613.12,0.0,-0.97807,1e-05,5.40977]
[1777063386315,37.77,77612.8,0.0,-0.97808,1e-05,5.40791]
[1777063391351,37.77,77613.31,0.0,-0.97807,1e-05,5.4087]
[1777063394371,37.77,77613.59,0.0,-0.97807,1e-05,5.40894]
[1777063398399,37.77,77613.54,0.0,-0.97807,1e-05,5.40805]
[1777063403434,37.76,77611.25,0.0,-0.97811,1e-05,5.40059]
[1777063409476,37.76,77610.93,0.0,-0.97812,1e-05,5.39865]
[1777063414511,37.76,77610.93,0.0,-0.97813,1e-05,5.39631]
[1777063419547,37.76,77611.09,0.0,-0.97813,1e-05,5.39595]
[1777063424581,37.76,77612.46,0.0,-0.97812,1e-05,5.39902]
[1777063429619,37.76,77612.45,0.0,-0.97812,1e-05,5.39815]
[1777063435659,37.75,77614.48,0.0,-0.9781,1e-05,5.40294]
[1777063440695,37.75,77613.92,0.0,-0.97811,1e-05,5.40047]
[1777063446736,37.75,77611.6,0.0,-0.97815,1e-05,5.39286]
[1777063451773,37.75,77612.18,0.0,-0.97814,1e-05,5.39373]
[1777063456808,37.75,77612.04,0.0,-0.97815,1e-05,5.39254]
[1777063461842,37.75,77611.77,0.0,-0.97815,1e-05,5.391]
[1777063466878,37.75,77611.94,0.0,-0.97816,1e-05,5.39071]
[1777063471912,37.74,77612.19,0.0,-0.97816,1e-05,5.38917]
[1777063476948,37.74,77611.28,0.0,-0.97818,1e-05,5.38583]
[1777063483996,37.74,77612.18,0.0,-0.97817,1e-05,5.38724]
[1777063489034,37.74,77613.05,0.0,-0.97816,1e-05,5.38899]
[1777063494071,37.74,77610.97,0.0,-0.97819,1e-05,5.38232]
[1777063499105,37.74,77608.37,0.0,-0.97823,1e-05,5.37428]
[1777063504144,37.74,77616.0,0.0,-0.97813,1e-05,5.39541]
[1777063509180,37.74,77619.74,0.0,-0.97809,1e-05,5.40531]
[1777063514214,37.73,77621.73,0.0,-0.97806,1e-05,5.41012]
[1777063517236,37.73,77627.03,0.0,-0.978,1e-05,5.42478]
[1777063519039,37.73,77630.86,0.0,-0.97795,1e-05,5.43536]
[1777063525292,37.73,77631.43,0.0,-0.97795,1e-05,5.43565]
[1777063530326,37.73,77633.33,0.0,-0.97793,1e-05,5.43998]
[1777063535384,37.73,77635.4,0.0,-0.97791,1e-05,5.44328]
[1777063536370,37.73,77642.3,0.0,-0.97782,1e-05,5.46295]
[1777063537376,37.73,77647.08,0.0,-0.97775,1e-05,5.47649]
[1777063539182,37.72,77638.88,0.0,-0.97787,1e-05,5.45223]
[1777063540398,37.72,77636.92,0.0,-0.97789,1e-05,5.44633]
[1777063546439,37.72,77636.59,0.0,-0.97791,1e-05,5.44394]
[1777063551475,37.72,77632.94,0.0,-0.97796,1e-05,5.43229]
[1777063556514,37.72,77632.01,0.0,-0.97798,1e-05,5.42855]
[1777063565578,37.72,77632.2,0.0,-0.97798,1e-05,5.42772]
[1777063570613,37.72,77631.74,0.0,-0.97799,1e-05,5.42664]
[1777063575647,37.71,77631.63,0.0,-0.97799,1e-05,5.42529]
[1777063585714,37.71,77631.81,0.0,-0.978,1e-05,5.42377]
[1777063590753,37.71,77632.76,0.0,-0.97799,1e-05,5.42549]
[1777063592765,37.71,77627.03,0.0,-0.97808,1e-05,5.40714]
[1777063593772,37.71,77627.42,0.0,-0.97807,1e-05,5.40809]
[1777063598809,37.71,77629.06,0.0,-0.97806,1e-05,5.4119]
[1777063603842,37.71,77629.03,0.0,-0.97806,1e-05,5.41091]
[1777063609890,37.7,77628.69,0.0,-0.97807,1e-05,5.40888]
[1777063614920,37.7,77628.79,0.0,-0.97807,1e-05,5.40829]
[1777063621968,37.7,77628.64,0.0,-0.97808,1e-05,5.40665]
[1777063627005,37.7,77631.33,0.0,-0.97805,1e-05,5.41352]
[1777063633047,37.7,77631.72,0.0,-0.97805,1e-05,5.41355]
[1777063638083,37.7,77632.25,0.0,-0.97805,1e-05,5.41417]
[1777063647146,37.69,77631.25,0.0,-0.97807,1e-05,5.40952]
[1777063652180,37.69,77631.2,0.0,-0.97808,1e-05,5.40701]
[1777063657222,37.69,77631.11,0.0,-0.97808,1e-05,5.40591]
[1777063668293,37.69,77632.43,0.0,-0.97807,1e-05,5.40785]
[1777063674334,37.68,77633.91,0.0,-0.97806,1e-05,5.41108]
[1777063679370,37.68,77633.56,0.0,-0.97807,1e-05,5.40922]
[1777063684404,37.68,77636.16,0.0,-0.97804,1e-05,5.4158]
[1777063686418,37.68,77644.0,0.0,-0.97793,1e-05,5.43796]
[1777063691456,37.68,77646.19,0.0,-0.97791,1e-05,5.44316]
[1777063692475,37.68,77639.52,0.0,-0.978,1e-05,5.42373]
[1777063693468,37.68,77638.91,0.0,-0.97801,1e-05,5.42179]
[1777063694486,37.68,77633.18,0.0,-0.97809,1e-05,5.40514]
[1777063695492,37.68,77632.43,0.0,-0.9781,1e-05,5.40283]
[1777063700525,37.68,77628.45,0.0,-0.97816,1e-05,5.39067]
[1777063703547,37.68,77619.1,0.0,-0.97828,1e-05,5.36355]
[1777063704554,37.68,77619.34,0.0,-0.97828,1e-05,5.36414]
[1777063710381,37.68,77620.94,0.0,-0.97826,1e-05,5.36815]
[1777063715631,37.67,77621.62,0.0,-0.97826,1e-05,5.36809]
[1777063720669,37.67,77623.13,0.0,-0.97824,1e-05,5.37187]
[1777063725701,37.67,77616.17,0.0,-0.97834,1e-05,5.35151]
[1777063732749,37.67,77617.68,0.0,-0.97832,1e-05,5.35528]
[1777063739798,37.67,77617.75,0.0,-0.97832,1e-05,5.35493]
[1777063745842,37.67,77619.27,0.0,-0.9783,1e-05,5.35878]
[1777063751882,37.67,77618.51,0.0,-0.97832,1e-05,5.35613]
[1777063754904,37.67,77624.08,0.0,-0.97824,1e-05,5.37178]
[1777063755910,37.67,77624.61,0.0,-0.97824,1e-05,5.37318]
[1777063760946,37.67,77624.25,0.0,-0.97824,1e-05,5.37162]
[1777063765980,37.67,77628.63,0.0,-0.97819,1e-05,5.38358]
[1777063771017,37.67,77629.49,0.0,-0.97819,1e-05,5.38391]
[1777063776050,37.66,77629.86,0.0,-0.97818,1e-05,5.38434]
[1777063781086,37.66,77625.31,0.0,-0.97825,1e-05,5.37073]
[1777063786120,37.66,77624.88,0.0,-0.97826,1e-05,5.369]
[1777063791158,37.66,77628.7,0.0,-0.97821,1e-05,5.37936]
[1777063800219,37.66,77629.09,0.0,-0.97821,1e-05,5.37942]
[1777063805255,37.66,77624.08,0.0,-0.97828,1e-05,5.36457]
[1777063810296,37.66,77624.38,0.0,-0.97828,1e-05,5.36497]
[1777063815325,37.66,77624.31,0.0,-0.97828,1e-05,5.36431]
[1777063820360,37.66,77624.26,0.0,-0.97828,1e-05,5.36371]
[1777063825402,37.66,77626.82,0.0,-0.97825,1e-05,5.37046]
[1777063830433,37.65,77629.78,0.0,-0.97821,1e-05,5.37835]
[1777063837483,37.65,77629.64,0.0,-0.97822,1e-05,5.37569]
[1777063842517,37.65,77629.28,0.0,-0.97823,1e-05,5.37413]
[1777063847553,37.65,77621.46,0.0,-0.97834,1e-05,5.35129]
[1777063848559,37.65,77618.41,0.0,-0.97838,1e-05,5.34254]
[1777063854603,37.65,77617.77,0.0,-0.97839,1e-05,5.34041]
[1777063859636,37.65,77617.19,0.0,-0.9784,1e-05,5.33852]
[1777063864672,37.65,77618.38,0.0,-0.97838,1e-05,5.34166]
[1777063869708,37.65,77624.73,0.0,-0.9783,1e-05,5.35941]
[1777063874742,37.65,77625.57,0.0,-0.97829,1e-05,5.3614]
[1777063876758,37.65,77633.76,0.0,-0.97818,1e-05,5.38462]
[1777063877763,37.65,77634.94,0.0,-0.97817,1e-05,5.38787]
[1777063882797,37.65,77635.6,0.0,-0.97816,1e-05,5.38911]
[1777063887836,37.65,77636.13,0.0,-0.97816,1e-05,5.38998]
[1777063892868,37.65,77636.39,0.0,-0.97816,1e-05,5.38856]
[1777063897904,37.64,77637.39,0.0,-0.97815,1e-05,5.39077]
[1777063902937,37.64,77641.68,0.0,-0.9781,1e-05,5.40237]
[1777063905961,37.64,77650.68,0.0,-0.97798,1e-05,5.42777]
[1777063906966,37.64,77649.87,0.0,-0.97799,1e-05,5.42524]
[1777063912001,37.64,77649.06,0.0,-0.97801,1e-05,5.42198]
[1777063916029,37.64,77642.96,0.0,-0.97809,1e-05,5.40372]
[1777063918043,37.64,77642.7,0.0,-0.9781,1e-05,5.40267]
[1777063923077,37.64,77644.3,0.0,-0.97808,1e-05,5.40648]
[1777063929119,37.64,77645.26,0.0,-0.97807,1e-05,5.40828]
[1777063934154,37.63,77648.14,0.0,-0.97804,1e-05,5.41571]
[1777063939190,37.63,77647.25,0.0,-0.97805,1e-05,5.4123]
[1777063944226,37.63,77645.43,0.0,-0.97808,1e-05,5.40624]
[1777063949260,37.63,77642.28,0.0,-0.97813,1e-05,5.39645]
[1777063954294,37.63,77642.26,0.0,-0.97814,1e-05,5.3942]
[1777063959330,37.63,77642.08,0.0,-0.97814,1e-05,5.39301]
[1777063964365,37.63,77641.34,0.0,-0.97816,1e-05,5.39023]
[1777063969400,37.63,77642.28,0.0,-0.97815,1e-05,5.39228]
[1777063974436,37.62,77644.71,0.0,-0.97812,1e-05,5.39857]
[1777063979472,37.62,77644.88,0.0,-0.97812,1e-05,5.39821]
[1777063985513,37.62,77644.67,0.0,-0.97812,1e-05,5.39692]
[1777063990549,37.62,77645.66,0.0,-0.97812,1e-05,5.39892]
[1777063995588,37.62,77646.6,0.0,-0.97811,1e-05,5.40089]
[1777064000618,37.62,77646.59,0.0,-0.97811,1e-05,5.40015]
[1777064006659,37.62,77646.55,0.0,-0.97811,1e-05,5.39918]
[1777064011696,37.62,77646.28,0.0,-0.97813,1e-05,5.3962]
[1777064016734,37.61,77646.23,0.0,-0.97813,1e-05,5.39538]
[1777064022562,37.61,77648.09,0.0,-0.97811,1e-05,5.39987]
[1777064027810,37.61,77645.93,0.0,-0.97814,1e-05,5.39298]
[1777064029821,37.61,77639.08,0.0,-0.97824,1e-05,5.37311]
[1777064030828,37.61,77638.98,0.0,-0.97824,1e-05,5.37272]
[1777064034856,37.61,77633.05,0.0,-0.97832,1e-05,5.35542]
[1777064039892,37.61,77633.97,0.0,-0.97831,1e-05,5.35771]
[1777064044929,37.61,77631.48,0.0,-0.97834,1e-05,5.35025]
[1777064050969,37.61,77632.56,0.0,-0.97833,1e-05,5.35295]
[1777064056009,37.61,77631.29,0.0,-0.97835,1e-05,5.34903]
[1777064061038,37.61,77631.19,0.0,-0.97835,1e-05,5.34848]
[1777064066082,37.61,77631.21,0.0,-0.97835,1e-05,5.34827]
[1777064072124,37.61,77630.63,0.0,-0.97837,1e-05,5.34481]
[1777064077158,37.61,77631.37,0.0,-0.97836,1e-05,5.34667]
[1777064082194,37.61,77635.01,0.0,-0.97831,1e-05,5.35677]
[1777064087229,37.61,77635.85,0.0,-0.9783,1e-05,5.35881]
[1777064092264,37.6,77636.22,0.0,-0.9783,1e-05,5.35951]
[1777064098305,37.6,77639.85,0.0,-0.97825,1e-05,5.36938]
[1777064103341,37.6,77643.13,0.0,-0.97821,1e-05,5.3783]
[1777064108377,37.6,77643.0,0.0,-0.97821,1e-05,5.37742]
[1777064113410,37.6,77639.82,0.0,-0.97826,1e-05,5.36784]
[1777064118446,37.6,77639.93,0.0,-0.97826,1e-05,5.36772]
[1777064124490,37.6,77640.0,0.0,-0.97826,1e-05,5.36741]
[1777064129524,37.6,77639.96,0.0,-0.97826,1e-05,5.36686]
[1777064135565,37.6,77641.07,0.0,-0.97826,1e-05,5.36804]
[1777064138585,37.6,77648.61,0.0,-0.97816,1e-05,5.38936]
[1777064141607,37.6,77650.23,0.0,-0.97814,1e-05,5.39363]
[1777064146644,37.6,77653.98,0.0,-0.97809,1e-05,5.40372]
[1777064151679,37.6,77655.13,0.0,-0.97808,1e-05,5.40629]
[1777064156722,37.59,77655.22,0.0,-0.97808,1e-05,5.40566]
[1777064161750,37.59,77655.91,0.0,-0.97808,1e-05,5.40689]
[1777064166786,37.59,77661.79,0.0,-0.978,1e-05,5.42304]
[1777064167792,37.59,77666.77,0.0,-0.97793,1e-05,5.43721]
[1777064173625,37.59,77665.44,0.0,-0.97796,1e-05,5.4324]
[1777064181890,37.59,77667.44,0.0,-0.97794,1e-05,5.4364]
[1777064188944,37.58,77667.62,0.0,-0.97794,1e-05,5.43554]
[1777064193979,37.58,77665.09,0.0,-0.97799,1e-05,5.42581]
[1777064194983,37.58,77678.04,0.0,-0.97781,1e-05,5.46308]
[1777064195989,37.58,77691.44,0.0,-0.97763,1e-05,5.50178]
[1777064196996,37.58,77686.82,0.0,-0.9777,1e-05,5.48802]
[1777064198003,37.58,77685.31,0.0,-0.97772,1e-05,5.48335]
[1777064203837,37.58,77705.9,0.0,-0.97744,1e-05,5.54172]
[1777064205051,37.58,77699.61,0.0,-0.97753,1e-05,5.52294]
[1777064206059,37.58,77701.23,0.0,-0.97751,1e-05,5.52734]
[1777064211093,37.57,77700.59,0.0,-0.97753,1e-05,5.52373]
[1777064216128,37.57,77694.18,0.0,-0.97762,1e-05,5.50335]
[1777064221171,37.57,77693.45,0.0,-0.97764,1e-05,5.49971]
[1777064226200,37.57,77698.78,0.0,-0.97758,1e-05,5.51371]
[1777064227207,37.57,77705.72,0.0,-0.97748,1e-05,5.53368]
[1777064228214,37.56,77713.42,0.0,-0.97738,1e-05,5.5559]
[1777064229222,37.56,77713.91,0.0,-0.97737,1e-05,5.55694]
[1777064234256,37.56,77717.6,0.0,-0.97733,1e-05,5.56578]
[1777064237277,37.56,77709.28,0.0,-0.97745,1e-05,5.54016]
[1777064242312,37.56,77710.26,0.0,-0.97745,1e-05,5.54119]
[1777064245338,37.55,77705.14,0.0,-0.97752,1e-05,5.52511]
[1777064246346,37.55,77705.52,0.0,-0.97752,1e-05,5.52588]
[1777064251381,37.55,77707.39,0.0,-0.97751,1e-05,5.52812]
[1777064253407,37.55,77714.01,0.0,-0.97742,1e-05,5.5468]
[1777064258440,37.55,77718.64,0.0,-0.97736,1e-05,5.55851]
[1777064263476,37.54,77720.36,0.0,-0.97735,1e-05,5.56159]
[1777064268511,37.54,77717.72,0.0,-0.9774,1e-05,5.55189]
[1777064273548,37.54,77717.13,0.0,-0.97741,1e-05,5.54826]
[1777064278582,37.53,77724.99,0.0,-0.97731,1e-05,5.56948]
[1777064279589,37.53,77719.93,0.0,-0.97739,1e-05,5.55419]
[1777064280597,37.53,77720.85,0.0,-0.97737,1e-05,5.55651]
[1777064282623,37.53,77737.66,0.0,-0.97714,1e-05,5.60529]
[1777064283618,37.53,77742.9,0.0,-0.97707,1e-05,5.62033]
[1777064284624,37.53,77742.5,0.0,-0.97708,1e-05,5.61865]
[1777064289661,37.53,77739.89,0.0,-0.97713,1e-05,5.60851]
[1777064290665,37.52,77731.55,0.0,-0.97725,1e-05,5.5834]
[1777064291672,37.52,77724.4,0.0,-0.97735,1e-05,5.56191]
[1777064292679,37.52,77723.43,0.0,-0.97737,1e-05,5.55866]
[1777064297715,37.52,77721.59,0.0,-0.9774,1e-05,5.55157]
[1777064302752,37.52,77722.98,0.0,-0.97739,1e-05,5.55376]
[1777064307787,37.51,77723.84,0.0,-0.97739,1e-05,5.5544]
[1777064313828,37.51,77723.57,0.0,-0.97741,1e-05,5.54982]
[1777064319870,37.51,77724.65,0.0,-0.9774,1e-05,5.5504]
[1777064324905,37.5,77725.65,0.0,-0.9774,1e-05,5.55147]
[1777064329943,37.5,77729.23,0.0,-0.97736,1e-05,5.56009]
[1777064334974,37.5,77725.54,0.0,-0.97742,1e-05,5.54734]
[1777064340017,37.49,77722.92,0.0,-0.97746,1e-05,5.53789]
[1777064348066,37.49,77720.32,0.0,-0.97751,1e-05,5.52758]
[1777064353102,37.49,77718.1,0.0,-0.97755,1e-05,5.51946]
[1777064354112,37.49,77702.99,0.0,-0.97776,1e-05,5.47504]
[1777064355118,37.49,77697.27,0.0,-0.97784,1e-05,5.45817]
[1777064356123,37.49,77696.25,0.0,-0.97785,1e-05,5.455]
[1777064363172,37.48,77698.09,0.0,-0.97784,1e-05,5.45886]
[1777064368207,37.48,77697.76,0.0,-0.97785,1e-05,5.45684]
[1777064373244,37.48,77701.11,0.0,-0.97781,1e-05,5.46403]
[1777064377270,37.48,77705.05,0.0,-0.97776,1e-05,5.47456]
[1777064382305,37.48,77706.0,0.0,-0.97775,1e-05,5.47612]
[1777064387341,37.47,77705.39,0.0,-0.97777,1e-05,5.47313]
[1777064392376,37.47,77707.58,0.0,-0.97774,1e-05,5.47831]
[1777064397410,37.47,77707.96,0.0,-0.97775,1e-05,5.4782]
[1777064402445,37.47,77708.43,0.0,-0.97774,1e-05,5.47834]
[1777064403454,37.47,77702.55,0.0,-0.97783,1e-05,5.46099]
[1777064405468,37.47,77700.29,0.0,-0.97786,1e-05,5.45401]
[1777064409496,37.47,77684.59,0.0,-0.97808,1e-05,5.40786]
[1777064414532,37.47,77688.0,0.0,-0.97803,1e-05,5.41705]
[1777064421355,37.46,77688.65,0.0,-0.97803,1e-05,5.41792]
[1777064429637,37.46,77687.87,0.0,-0.97804,1e-05,5.41456]
[1777064434671,37.46,77687.65,0.0,-0.97806,1e-05,5.41175]
[1777064439718,37.46,77686.43,0.0,-0.97808,1e-05,5.40758]
[1777064444741,37.46,77683.53,0.0,-0.97812,1e-05,5.39864]
[1777064449779,37.46,77682.71,0.0,-0.97813,1e-05,5.39573]
[1777064454815,37.46,77687.24,0.0,-0.97807,1e-05,5.40819]
[1777064460855,37.46,77687.4,0.0,-0.97807,1e-05,5.4079]
[1777064465890,37.45,77685.35,0.0,-0.97811,1e-05,5.4014]
[1777064468912,37.45,77679.19,0.0,-0.97819,1e-05,5.38336]
[1777064473947,37.45,77676.24,0.0,-0.97823,1e-05,5.3745]
[1777064475962,37.45,77674.98,0.0,-0.97825,1e-05,5.37074]
[1777064481779,37.45,77674.96,0.0,-0.97825,1e-05,5.37032]
[1777064491849,37.45,77673.98,0.0,-0.97827,1e-05,5.36543]
[1777064498118,37.45,77677.3,0.0,-0.97823,1e-05,5.37453]
[1777064503148,37.45,77676.36,0.0,-0.97824,1e-05,5.37152]
[1777064511205,37.45,77676.09,0.0,-0.97825,1e-05,5.37027]
[1777064522063,37.45,77673.86,0.0,-0.97828,1e-05,5.36332]
[1777064532132,37.45,77674.4,0.0,-0.97828,1e-05,5.36438]
[1777064542205,37.45,77674.25,0.0,-0.97828,1e-05,5.36347]
[1777064546449,37.45,77680.95,0.0,-0.97819,1e-05,5.38253]
[1777064547458,37.45,77684.12,0.0,-0.97815,1e-05,5.39157]
[1777064552282,37.45,77686.84,0.0,-0.97812,1e-05,5.3974]
[1777064562357,37.44,77688.29,0.0,-0.97811,1e-05,5.40052]
[1777064572427,37.44,77691.03,0.0,-0.97808,1e-05,5.40728]
[1777064579681,37.44,77691.42,0.0,-0.97808,1e-05,5.40757]
[1777064585722,37.44,77692.76,0.0,-0.97806,1e-05,5.4107]
[1777064591771,37.44,77694.04,0.0,-0.97805,1e-05,5.41363]
[1777064592772,37.44,77699.82,0.0,-0.97797,1e-05,5.43022]
[1777064593780,37.44,77702.75,0.0,-0.97793,1e-05,5.43855]
[1777064595793,37.44,77694.58,0.0,-0.97804,1e-05,5.41458]
[1777064601834,37.44,77692.94,0.0,-0.97807,1e-05,5.40909]
[1777064606870,37.43,77684.92,0.0,-0.97818,1e-05,5.38539]
[1777064612913,37.43,77684.15,0.0,-0.9782,1e-05,5.3812]
[1777064622777,37.43,77683.51,0.0,-0.97821,1e-05,5.37862]
[1777064628024,37.43,77685.03,0.0,-0.97819,1e-05,5.38264]
[1777064638085,37.43,77685.38,0.0,-0.97819,1e-05,5.38289]
[1777064648155,37.43,77685.7,0.0,-0.97819,1e-05,5.38305]
[1777064656215,37.43,77686.49,0.0,-0.97818,1e-05,5.38463]
[1777064661249,37.43,77679.16,0.0,-0.97828,1e-05,5.36321]
[1777064668300,37.43,77677.75,0.0,-0.9783,1e-05,5.35888]
[1777064674341,37.43,77676.52,0.0,-0.97832,1e-05,5.35418]
[1777064683203,37.43,77675.74,0.0,-0.97833,1e-05,5.35325]
[1777064693273,37.43,77675.51,0.0,-0.97833,1e-05,5.35229]
[1777064695490,37.43,77689.82,0.0,-0.97814,1e-05,5.39339]
[1777064696495,37.43,77710.89,0.0,-0.97785,1e-05,5.45426]
[1777064699515,37.43,77713.53,0.0,-0.97782,1e-05,5.46133]
[1777064704551,37.43,77714.19,0.0,-0.97782,1e-05,5.46221]
[1777064710592,37.42,77715.55,0.0,-0.9778,1e-05,5.4649]
[1777064715627,37.42,77715.99,0.0,-0.9778,1e-05,5.46512]
[1777064719657,37.42,77730.2,0.0,-0.97761,1e-05,5.50575]
[1777064720662,37.42,77731.8,0.0,-0.97759,1e-05,5.51015]
[1777064725697,37.42,77732.45,0.0,-0.97759,1e-05,5.51062]
[1777064730734,37.42,77733.26,0.0,-0.97759,1e-05,5.51154]
[1777064735769,37.41,77732.98,0.0,-0.9776,1e-05,5.50778]
[1777064737783,37.41,77725.16,0.0,-0.97771,1e-05,5.48435]
[1777064739803,37.41,77725.68,0.0,-0.97771,1e-05,5.48538]
[1777064744833,37.41,77725.02,0.0,-0.97772,1e-05,5.48224]
[1777064748860,37.41,77717.69,0.0,-0.97783,1e-05,5.45999]
[1777064753895,37.41,77701.08,0.0,-0.97806,1e-05,5.41085]
[1777064754902,37.41,77700.39,0.0,-0.97807,1e-05,5.40874]
[1777064759937,37.41,77699.4,0.0,-0.97808,1e-05,5.40533]
[1777064762957,37.41,77706.66,0.0,-0.97799,1e-05,5.42598]
[1777064769000,37.4,77706.94,0.0,-0.97799,1e-05,5.42594]
[1777064774038,37.4,77707.34,0.0,-0.97799,1e-05,5.42639]
[1777064781084,37.4,77704.32,0.0,-0.97803,1e-05,5.41671]
[1777064783903,37.4,77711.62,0.0,-0.97793,1e-05,5.43746]
[1777064790150,37.4,77710.64,0.0,-0.97795,1e-05,5.43365]
[1777064793973,37.4,77704.93,0.0,-0.97804,1e-05,5.415]
[1777064795186,37.4,77704.91,0.0,-0.97804,1e-05,5.41482]
[1777064803242,37.4,77707.22,0.0,-0.97801,1e-05,5.42047]
[1777064808278,37.39,77697.87,0.0,-0.97814,1e-05,5.39278]
[1777064809285,37.39,77696.01,0.0,-0.97817,1e-05,5.38733]
[1777064814332,37.39,77694.57,0.0,-0.97819,1e-05,5.38281]
[1777064816347,37.39,77687.3,0.0,-0.97829,1e-05,5.36177]
[1777064817356,37.39,77686.59,0.0,-0.9783,1e-05,5.35966]
[1777064819367,37.39,77681.21,0.0,-0.97837,1e-05,5.34421]
[1777064828429,37.39,77680.72,0.0,-0.97838,1e-05,5.34278]
[1777064833465,37.39,77678.26,0.0,-0.97841,1e-05,5.33576]
[1777064838499,37.39,77672.13,0.0,-0.97849,1e-05,5.31835]
[1777064843535,37.39,77678.32,0.0,-0.97841,1e-05,5.33621]
[1777064850584,37.39,77678.51,0.0,-0.9784,1e-05,5.3368]
[1777064858640,37.39,77677.53,0.0,-0.97842,1e-05,5.33259]
[1777064864468,37.39,77677.95,0.0,-0.97842,1e-05,5.33386]
[1777064869717,37.39,77678.09,0.0,-0.97841,1e-05,5.33432]
[1777064874751,37.39,77678.42,0.0,-0.97841,1e-05,5.33532]
[1777064881801,37.39,77678.03,0.0,-0.97842,1e-05,5.33426]
[1777064890864,37.39,77677.92,0.0,-0.97842,1e-05,5.33404]
[1777064900931,37.4,77678.72,0.0,-0.97841,1e-05,5.33644]
[1777064907983,37.4,77679.05,0.0,-0.9784,1e-05,5.33743]
[1777064913017,37.4,77679.7,0.0,-0.9784,1e-05,5.33783]
[1777064918053,37.4,77681.91,0.0,-0.97837,1e-05,5.34418]
[1777064923088,37.4,77682.23,0.0,-0.97836,1e-05,5.34506]
[1777064929129,37.4,77683.1,0.0,-0.97835,1e-05,5.3475]
[1777064934165,37.4,77683.31,0.0,-0.97835,1e-05,5.34804]
[1777064940207,37.39,77684.15,0.0,-0.97834,1e-05,5.35037]
[1777064948262,37.39,77684.59,0.0,-0.97833,1e-05,5.3515]
[1777064954305,37.39,77685.01,0.0,-0.97833,1e-05,5.3526]
[1777064959345,37.39,77685.31,0.0,-0.97832,1e-05,5.35336]
[1777064961358,37.39,77690.77,0.0,-0.97825,1e-05,5.369]
[1777064965388,37.39,77691.25,0.0,-0.97825,1e-05,5.37019]
[1777064972438,37.39,77691.59,0.0,-0.97825,1e-05,5.36932]
[1777064985523,37.39,77688.76,0.0,-0.97829,1e-05,5.36062]
[1777064990560,37.39,77688.04,0.0,-0.9783,1e-05,5.3584]
[1777064996602,37.39,77686.43,0.0,-0.97832,1e-05,5.35364]
[1777065001638,37.39,77686.26,0.0,-0.97833,1e-05,5.35304]
[1777065007680,37.39,77686.77,0.0,-0.97832,1e-05,5.35438]
[1777065015536,37.39,77681.79,0.0,-0.97839,1e-05,5.3401]
[1777065020769,37.39,77681.56,0.0,-0.97839,1e-05,5.33944]
[1777065030839,37.39,77681.54,0.0,-0.97839,1e-05,5.33941]
[1777065035877,37.39,77681.5,0.0,-0.9784,1e-05,5.33782]
[1777065045745,37.39,77677.64,0.0,-0.97845,1e-05,5.32696]
[1777065055816,37.39,77677.89,0.0,-0.97844,1e-05,5.3279]
[1777065064076,37.39,77676.43,0.0,-0.97846,1e-05,5.32394]
[1777065070116,37.39,77676.68,0.0,-0.97846,1e-05,5.32482]
[1777065075152,37.39,77676.54,0.0,-0.97846,1e-05,5.32455]
[1777065080187,37.39,77679.16,0.0,-0.97842,1e-05,5.33214]
[1777065085223,37.39,77677.24,0.0,-0.97845,1e-05,5.32675]
[1777065095292,37.39,77678.55,0.0,-0.97843,1e-05,5.3292]
[1777065100328,37.39,77678.96,0.0,-0.97843,1e-05,5.33046]
[1777065106372,37.39,77678.6,0.0,-0.97843,1e-05,5.32953]
[1777065113417,37.39,77678.9,0.0,-0.97843,1e-05,5.33051]
[1777065125502,37.39,77679.34,0.0,-0.97842,1e-05,5.33194]
[1777065132550,37.39,77681.84,0.0,-0.97839,1e-05,5.33914]
[1777065133558,37.39,77692.1,0.0,-0.97825,1e-05,5.36859]
[1777065134572,37.39,77697.98,0.0,-0.97817,1e-05,5.38547]
[1777065135572,37.39,77700.16,0.0,-0.97814,1e-05,5.39168]
[1777065137586,37.39,77705.52,0.0,-0.97807,1e-05,5.40699]
[1777065141614,37.39,77705.92,0.0,-0.97807,1e-05,5.4077]
[1777065147656,37.39,77707.34,0.0,-0.97805,1e-05,5.41114]
[1777065152691,37.39,77708.03,0.0,-0.97805,1e-05,5.41105]
[1777065159740,37.39,77710.0,0.0,-0.97803,1e-05,5.41579]
[1777065161753,37.39,77714.86,0.0,-0.97796,1e-05,5.42959]
[1777065166789,37.39,77716.16,0.0,-0.97795,1e-05,5.43261]
[1777065171839,37.39,77716.71,0.0,-0.97795,1e-05,5.43343]
[1777065176874,37.39,77714.32,0.0,-0.97798,1e-05,5.42572]
[1777065181910,37.38,77714.08,0.0,-0.97799,1e-05,5.42436]
[1777065187019,37.38,77712.79,0.0,-0.97801,1e-05,5.41996]
[1777065188976,37.38,77705.34,0.0,-0.97811,1e-05,5.39817]
[1777065189983,37.38,77704.8,0.0,-0.97812,1e-05,5.39651]
[1777065195026,37.38,77699.19,0.0,-0.9782,1e-05,5.37995]
[1777065201061,37.38,77698.31,0.0,-0.97821,1e-05,5.37705]
[1777065206896,37.38,77701.33,0.0,-0.97817,1e-05,5.38535]
[1777065214153,37.38,77704.39,0.0,-0.97814,1e-05,5.39214]
[1777065221201,37.38,77702.76,0.0,-0.97816,1e-05,5.3869]
[1777065227036,37.38,77702.74,0.0,-0.97817,1e-05,5.38641]
[1777065237314,37.38,77704.78,0.0,-0.97814,1e-05,5.39151]
[1777065244366,37.38,77705.03,0.0,-0.97814,1e-05,5.39167]
[1777065251416,37.38,77703.02,0.0,-0.97817,1e-05,5.38536]
[1777065255447,37.38,77669.33,0.0,-0.97862,1e-05,5.28935]
[1777065256453,37.38,77663.45,0.0,-0.9787,1e-05,5.27298]
[1777065257460,37.38,77664.71,0.0,-0.97868,1e-05,5.27692]
[1777065261554,37.38,77634.99,0.0,-0.97906,1e-05,5.19406]
[1777065262542,37.38,77615.88,0.0,-0.97931,1e-05,5.14072]
[1777065263540,37.38,77614.28,0.0,-0.97933,1e-05,5.1365]
[1777065264547,37.38,77615.81,0.0,-0.97931,1e-05,5.14109]
[1777065269586,37.38,77596.68,0.0,-0.97955,1e-05,5.08999]
[1777065270595,37.38,77580.95,0.0,-0.97974,1e-05,5.04705]
[1777065271597,37.39,77581.88,0.0,-0.97974,1e-05,5.04865]
[1777065276634,37.39,77581.45,0.0,-0.97973,1e-05,5.04986]
[1777065279659,37.39,77571.97,0.0,-0.97984,1e-05,5.02529]
[1777065281676,37.39,77565.54,0.0,-0.97992,1e-05,5.00877]
[1777065286706,37.4,77564.5,0.0,-0.97992,1e-05,5.00864]
[1777065295771,37.41,77563.0,0.0,-0.97991,1e-05,5.00943]
[1777065301812,37.41,77563.41,0.0,-0.97989,1e-05,5.01377]
[1777065306849,37.42,77564.04,0.0,-0.97987,1e-05,5.01813]
[1777065311882,37.42,77564.74,0.0,-0.97985,1e-05,5.02266]
[1777065316917,37.43,77565.64,0.0,-0.97983,1e-05,5.02767]
[1777065323973,37.43,77565.78,0.0,-0.97981,1e-05,5.03158]
[1777065329006,37.44,77565.35,0.0,-0.9798,1e-05,5.0329]
[1777065334038,37.44,77568.82,0.0,-0.97975,1e-05,5.04347]
[1777065336051,37.44,77569.34,0.0,-0.97974,1e-05,5.04586]
[1777065341087,37.45,77576.42,0.0,-0.97964,1e-05,5.06766]
[1777065343101,37.45,77577.68,0.0,-0.97962,1e-05,5.07243]
[1777065350153,37.45,77577.85,0.0,-0.9796,1e-05,5.07588]
[1777065357990,37.46,77576.73,0.0,-0.9796,1e-05,5.07577]
[1777065365257,37.46,77576.35,0.0,-0.97959,1e-05,5.07809]
[1777065368063,37.47,77571.19,0.0,-0.97965,1e-05,5.06475]
[1777065373322,37.47,77571.14,0.0,-0.97964,1e-05,5.06723]
[1777065378354,37.47,77569.47,0.0,-0.97965,1e-05,5.06478]
[1777065381375,37.48,77562.11,0.0,-0.97974,1e-05,5.04591]
[1777065386410,37.48,77559.76,0.0,-0.97976,1e-05,5.0418]
[1777065391445,37.48,77558.21,0.0,-0.97977,1e-05,5.03849]
[1777065396480,37.48,77558.1,0.0,-0.97978,1e-05,5.03669]
[1777065406548,37.48,77557.57,0.0,-0.97979,1e-05,5.0354]
[1777065411588,37.48,77557.12,0.0,-0.9798,1e-05,5.0327]
[1777065418429,37.48,77555.48,0.0,-0.97983,1e-05,5.02623]
[1777065423670,37.48,77555.79,0.0,-0.97982,1e-05,5.02956]
[1777065428705,37.48,77558.58,0.0,-0.97978,1e-05,5.03649]
[1777065438569,37.47,77560.47,0.0,-0.97977,1e-05,5.03866]
[1777065440789,37.47,77553.7,0.0,-0.97986,1e-05,5.01955]
[1777065441795,37.47,77554.08,0.0,-0.97985,1e-05,5.0211]
[1777065447837,37.48,77554.31,0.0,-0.97984,1e-05,5.02476]
[1777065456900,37.49,77554.33,0.0,-0.97982,1e-05,5.02787]
[1777065461935,37.49,77554.55,0.0,-0.97981,1e-05,5.03093]
[1777065467978,37.5,77555.42,0.0,-0.97978,1e-05,5.03621]
[1777065473016,37.5,77557.74,0.0,-0.97974,1e-05,5.04492]
[1777065479061,37.51,77558.68,0.0,-0.97972,1e-05,5.05027]
[1777065484093,37.51,77558.84,0.0,-0.9797,1e-05,5.05298]
[1777065489128,37.51,77559.96,0.0,-0.97968,1e-05,5.05827]
[1777065494163,37.52,77561.27,0.0,-0.97965,1e-05,5.06404]
[1777065502219,37.52,77561.61,0.0,-0.97963,1e-05,5.06839]
[1777065509060,37.53,77560.74,0.0,-0.97963,1e-05,5.06895]
[1777065519132,37.53,77560.73,0.0,-0.97961,1e-05,5.07165]
[1777065526387,37.54,77561.8,0.0,-0.97959,1e-05,5.07786]
[1777065530419,37.54,77568.08,0.0,-0.9795,1e-05,5.09634]
[1777065531421,37.54,77575.37,0.0,-0.9794,1e-05,5.11685]
[1777065532429,37.54,77578.52,0.0,-0.97936,1e-05,5.12628]
[1777065535449,37.55,77582.61,0.0,-0.9793,1e-05,5.13931]
[1777065539270,37.55,77596.24,0.0,-0.97912,1e-05,5.17887]
[1777065539478,37.55,77596.24,0.0,-0.97911,1e-05,5.17936]
[1777065544512,37.55,77599.06,0.0,-0.97907,1e-05,5.18838]
[1777065552568,37.56,77600.32,0.0,-0.97905,1e-05,5.19359]
[1777065557607,37.56,77606.92,0.0,-0.97896,1e-05,5.21311]
[1777065559411,37.56,77607.9,0.0,-0.97894,1e-05,5.21603]
[1777065565673,37.56,77608.33,0.0,-0.97893,1e-05,5.21843]
[1777065569703,37.56,77598.45,0.0,-0.97906,1e-05,5.19145]
[1777065570710,37.56,77598.8,0.0,-0.97905,1e-05,5.19264]
[1777065575745,37.56,77598.38,0.0,-0.97906,1e-05,5.19105]
[1777065581787,37.57,77598.25,0.0,-0.97905,1e-05,5.19196]
[1777065586821,37.57,77599.87,0.0,-0.97903,1e-05,5.19751]
[1777065591857,37.57,77607.11,0.0,-0.97893,1e-05,5.21876]
[1777065594878,37.57,77612.59,0.0,-0.97885,1e-05,5.2346]
[1777065602934,37.57,77612.23,0.0,-0.97885,1e-05,5.2347]
[1777065607968,37.57,77608.81,0.0,-0.9789,1e-05,5.22576]
[1777065608976,37.57,77608.44,0.0,-0.9789,1e-05,5.22488]
[1777065614011,37.57,77602.45,0.0,-0.97897,1e-05,5.20889]
[1777065616042,37.57,77598.21,0.0,-0.97903,1e-05,5.19741]
[1777065620055,37.58,77594.07,0.0,-0.97908,1e-05,5.18668]
[1777065625090,37.58,77592.66,0.0,-0.97909,1e-05,5.18384]
[1777065631134,37.58,77590.14,0.0,-0.97912,1e-05,5.17669]
[1777065635162,37.58,77577.9,0.0,-0.97928,1e-05,5.14358]
[1777065636169,37.58,77568.46,0.0,-0.9794,1e-05,5.11695]
[1777065637176,37.58,77566.12,0.0,-0.97943,1e-05,5.11003]
[1777065642211,37.58,77564.54,0.0,-0.97946,1e-05,5.1035]
[1777065648255,37.58,77564.33,0.0,-0.97946,1e-05,5.10347]
[1777065653289,37.58,77565.12,0.0,-0.97944,1e-05,5.1074]
[1777065660346,37.59,77565.43,0.0,-0.97943,1e-05,5.11084]
[1777065665375,37.59,77564.3,0.0,-0.97943,1e-05,5.11032]
[1777065671421,37.59,77560.8,0.0,-0.97948,1e-05,5.09998]
[1777065676451,37.58,77558.48,0.0,-0.97952,1e-05,5.0915]
[1777065686518,37.58,77558.91,0.0,-0.97953,1e-05,5.08822]
[1777065697597,37.57,77558.77,0.0,-0.97956,1e-05,5.082]
[1777065703640,37.57,77558.56,0.0,-0.97957,1e-05,5.07908]
[1777065710569,37.56,77555.88,0.0,-0.97962,1e-05,5.06911]
[1777065719752,37.56,77555.6,0.0,-0.97964,1e-05,5.06506]
[1777065730710,37.55,77555.19,0.0,-0.97966,1e-05,5.06005]
[1777065740780,37.54,77555.41,0.0,-0.97968,1e-05,5.05718]
[1777065750918,37.54,77555.51,0.0,-0.97969,1e-05,5.05404]
[1777065760987,37.53,77555.83,0.0,-0.97971,1e-05,5.05014]
[1777065766080,37.53,77555.89,0.0,-0.97972,1e-05,5.04866]
[1777065771115,37.53,77555.81,0.0,-0.97973,1e-05,5.04682]
[1777065778164,37.52,77556.56,0.0,-0.97973,1e-05,5.04661]
[1777065782192,37.52,77564.64,0.0,-0.97963,1e-05,5.06745]
[1777065784205,37.52,77566.69,0.0,-0.97961,1e-05,5.07236]
[1777065789244,37.51,77567.19,0.0,-0.97961,1e-05,5.07191]
[1777065797239,37.51,77567.53,0.0,-0.97962,1e-05,5.06995]
[1777065802329,37.51,77567.53,0.0,-0.97963,1e-05,5.06817]
[1777065807367,37.5,77567.92,0.0,-0.97963,1e-05,5.06747]
[1777065815366,37.5,77567.07,0.0,-0.97966,1e-05,5.06089]
[1777065820459,37.5,77567.3,0.0,-0.97967,1e-05,5.05982]
[1777065828515,37.49,77566.41,0.0,-0.97969,1e-05,5.05469]
[1777065838527,37.49,77566.12,0.0,-0.97971,1e-05,5.05064]
[1777065843629,37.48,77567.6,0.0,-0.9797,1e-05,5.0531]
[1777065848665,37.48,77570.48,0.0,-0.97967,1e-05,5.05936]
[1777065854706,37.48,77575.02,0.0,-0.97962,1e-05,5.06946]
[1777065859741,37.47,77574.09,0.0,-0.97964,1e-05,5.06516]
[1777065864777,37.47,77573.76,0.0,-0.97966,1e-05,5.06254]
[1777065869812,37.47,77572.13,0.0,-0.97968,1e-05,5.05639]
[1777065875854,37.46,77569.45,0.0,-0.97973,1e-05,5.04565]
[1777065880888,37.46,77571.14,0.0,-0.97972,1e-05,5.04872]
[1777065885925,37.46,77570.31,0.0,-0.97974,1e-05,5.04489]
[1777065892907,37.45,77570.36,0.0,-0.97975,1e-05,5.04288]
[1777065897009,37.45,77606.27,0.0,-0.97929,1e-05,5.14084]
[1777065898015,37.45,77608.2,0.0,-0.97927,1e-05,5.14574]
[1777065901040,37.45,77611.12,0.0,-0.97924,1e-05,5.15243]
[1777065907082,37.44,77614.58,0.0,-0.97921,1e-05,5.15911]
[1777065912118,37.44,77615.15,0.0,-0.97921,1e-05,5.15822]
[1777065914131,37.44,77625.24,0.0,-0.97908,1e-05,5.18621]
[1777065915140,37.44,77626.29,0.0,-0.97907,1e-05,5.1894]
[1777065918160,37.44,77633.16,0.0,-0.97897,1e-05,5.20937]
[1777065923194,37.44,77634.81,0.0,-0.97895,1e-05,5.21422]
[1777065925209,37.43,77624.45,0.0,-0.97912,1e-05,5.17888]
[1777065926216,37.42,77619.17,0.0,-0.97921,1e-05,5.15889]
[1777065928230,37.42,77617.7,0.0,-0.97923,1e-05,5.1538]
[1777065933265,37.42,77612.13,0.0,-0.97932,1e-05,5.13445]
[1777065937293,37.41,77604.72,0.0,-0.97943,1e-05,5.1121]
[1777065941321,37.41,77602.22,0.0,-0.97947,1e-05,5.10355]
[1777065944343,37.41,77594.74,0.0,-0.97957,1e-05,5.08168]
[1777065945349,37.41,77594.24,0.0,-0.97958,1e-05,5.07994]
[1777065951390,37.4,77595.54,0.0,-0.97957,1e-05,5.0814]
[1777065962468,37.4,77594.7,0.0,-0.9796,1e-05,5.07518]
[1777065966495,37.4,77585.56,0.0,-0.97972,1e-05,5.04866]
[1777065967503,37.39,77585.19,0.0,-0.97973,1e-05,5.04734]
[1777065977569,37.39,77583.43,0.0,-0.97976,1e-05,5.03955]
[1777065982609,37.39,77585.7,0.0,-0.97974,1e-05,5.04434]
[1777065987644,37.38,77587.8,0.0,-0.97972,1e-05,5.04862]
[1777065992679,37.38,77587.77,0.0,-0.97974,1e-05,5.04561]
[1777065998721,37.38,77585.59,0.0,-0.97977,1e-05,5.03788]
[1777066004686,37.38,77585.15,0.0,-0.97979,1e-05,5.03501]
[1777066009803,37.37,77587.01,0.0,-0.97977,1e-05,5.03874]
[1777066011818,37.37,77592.55,0.0,-0.9797,1e-05,5.0534]
[1777066013831,37.37,77594.06,0.0,-0.97968,1e-05,5.05696]
[1777066016852,37.37,77599.89,0.0,-0.97961,1e-05,5.07207]
[1777066022896,37.37,77601.97,0.0,-0.9796,1e-05,5.07578]
[1777066028857,37.36,77595.55,0.0,-0.97969,1e-05,5.05604]
[1777066029944,37.36,77595.48,0.0,-0.97969,1e-05,5.05522]
[1777066034978,37.36,77590.94,0.0,-0.97976,1e-05,5.04125]
[1777066040013,37.36,77590.96,0.0,-0.97975,1e-05,5.04299]
[1777066045049,37.37,77587.4,0.0,-0.97978,1e-05,5.03696]
[1777066050085,37.37,77588.51,0.0,-0.97976,1e-05,5.04067]
[1777066057133,37.37,77586.89,0.0,-0.97979,1e-05,5.03285]
[1777066062170,37.36,77587.33,0.0,-0.9798,1e-05,5.03271]
[1777066067203,37.36,77587.72,0.0,-0.9798,1e-05,5.03243]
[1777066072240,37.36,77587.62,0.0,-0.9798,1e-05,5.03082]
[1777066077274,37.36,77587.94,0.0,-0.97981,1e-05,5.03038]
[1777066082310,37.35,77588.27,0.0,-0.97981,1e-05,5.02996]
[1777066087344,37.35,77588.71,0.0,-0.97981,1e-05,5.02986]
[1777066101363,37.35,77587.81,0.0,-0.97984,1e-05,5.0238]
[1777066107485,37.34,77588.97,0.0,-0.97983,1e-05,5.02548]
[1777066112520,37.34,77590.89,0.0,-0.97981,1e-05,5.02904]
[1777066119489,37.34,77590.99,0.0,-0.97982,1e-05,5.02751]
[1777066124603,37.34,77590.64,0.0,-0.97983,1e-05,5.02527]
[1777066130647,37.34,77592.2,0.0,-0.97982,1e-05,5.02803]
[1777066137615,37.33,77592.88,0.0,-0.97982,1e-05,5.02808]
[1777066142732,37.33,77592.79,0.0,-0.97983,1e-05,5.02656]
[1777066151795,37.33,77592.2,0.0,-0.97984,1e-05,5.02269]
[1777066156829,37.32,77592.32,0.0,-0.97985,1e-05,5.02179]
[1777066161863,37.32,77592.33,0.0,-0.97985,1e-05,5.02061]
[1777066171933,37.32,77592.23,0.0,-0.97987,1e-05,5.01651]
[1777066176968,37.32,77591.61,0.0,-0.97988,1e-05,5.01365]
[1777066178983,37.32,77598.59,0.0,-0.9798,1e-05,5.03234]
[1777066180997,37.31,77601.83,0.0,-0.97976,1e-05,5.04075]
[1777066186031,37.31,77601.89,0.0,-0.97977,1e-05,5.03956]
[1777066191068,37.31,77601.61,0.0,-0.97978,1e-05,5.03745]
[1777066196101,37.31,77598.04,0.0,-0.97983,1e-05,5.02609]
[1777066201137,37.3,77596.07,0.0,-0.97986,1e-05,5.01946]
[1777066205084,37.3,77589.37,0.0,-0.97995,1e-05,5.00043]
[1777066211206,37.3,77588.43,0.0,-0.97997,1e-05,4.99644]
[1777066216241,37.3,77586.35,0.0,-0.98,1e-05,4.98979]
[1777066218255,37.3,77580.52,0.0,-0.98007,1e-05,4.97353]
[1777066224298,37.3,77579.44,0.0,-0.98009,1e-05,4.96967]
[1777066236381,37.29,77578.67,0.0,-0.98011,1e-05,4.96439]
[1777066241417,37.29,77579.63,0.0,-0.9801,1e-05,4.96629]
[1777066247459,37.29,77580.68,0.0,-0.98009,1e-05,4.96828]
[1777066252496,37.29,77581.15,0.0,-0.98009,1e-05,4.96882]
[1777066260469,37.29,77579.12,0.0,-0.98012,1e-05,4.96217]
[1777066272634,37.29,77580.51,0.0,-0.98011,1e-05,4.96427]
[1777066277669,37.28,77580.66,0.0,-0.98011,1e-05,4.96398]
[1777066282704,37.28,77581.12,0.0,-0.98011,1e-05,4.96453]
[1777066287741,37.28,77581.09,0.0,-0.98012,1e-05,4.96376]
[1777066293701,37.28,77580.66,0.0,-0.98013,1e-05,4.96032]
[1777066299824,37.28,77576.67,0.0,-0.98018,1e-05,4.94872]
[1777066305873,37.28,77576.25,0.0,-0.98019,1e-05,4.94691]
[1777066310986,37.28,77576.89,0.0,-0.98019,1e-05,4.9481]
[1777066319042,37.28,77578.06,0.0,-0.98018,1e-05,4.95038]
[1777066324079,37.27,77577.75,0.0,-0.98018,1e-05,4.94897]
[1777066329114,37.27,77577.53,0.0,-0.98019,1e-05,4.94782]
[1777066332136,37.27,77572.19,0.0,-0.98026,1e-05,4.93302]
[1777066334149,37.27,77569.55,0.0,-0.98029,1e-05,4.92568]
[1777066340192,37.27,77568.73,0.0,-0.9803,1e-05,4.92304]
[1777066346234,37.27,77568.49,0.0,-0.98031,1e-05,4.92198]
[1777066349254,37.27,77558.14,0.0,-0.98044,1e-05,4.89378]
[1777066351269,37.27,77557.78,0.0,-0.98045,1e-05,4.89136]
[1777066354289,37.27,77551.24,0.0,-0.98053,1e-05,4.87373]
[1777066355296,37.27,77551.53,0.0,-0.98053,1e-05,4.87452]
[1777066363194,37.27,77553.73,0.0,-0.9805,1e-05,4.88048]
[1777066368388,37.27,77555.1,0.0,-0.98048,1e-05,4.88417]
[1777066373264,37.27,77560.42,0.0,-0.98042,1e-05,4.89847]
[1777066380313,37.27,77561.09,0.0,-0.98041,1e-05,4.90011]
[1777066385506,37.27,77567.23,0.0,-0.98033,1e-05,4.91645]
[1777066390542,37.27,77569.51,0.0,-0.98031,1e-05,4.92232]
[1777066395577,37.27,77570.03,0.0,-0.9803,1e-05,4.92339]
[1777066400614,37.27,77572.52,0.0,-0.98026,1e-05,4.9321]
[1777066406495,37.28,77572.97,0.0,-0.98024,1e-05,4.93743]
[1777066411688,37.29,77574.39,0.0,-0.98021,1e-05,4.94324]
[1777066416723,37.29,77575.91,0.0,-0.98017,1e-05,4.95068]
[1777066421760,37.3,77576.33,0.0,-0.98015,1e-05,4.95509]
[1777066424781,37.3,77581.73,0.0,-0.98008,1e-05,4.97014]
[1777066429814,37.3,77582.26,0.0,-0.98006,1e-05,4.97469]
[1777066434849,37.31,77584.06,0.0,-0.98002,1e-05,4.98265]
[1777066441899,37.31,77583.58,0.0,-0.98003,1e-05,4.98167]
[1777066448952,37.31,77584.26,0.0,-0.98001,1e-05,4.9854]
[1777066453985,37.31,77583.86,0.0,-0.98001,1e-05,4.98496]
[1777066455999,37.31,77600.49,0.0,-0.9798,1e-05,5.0309]
[1777066456847,37.31,77603.4,0.0,-0.97976,1e-05,5.03942]
[1777066463048,37.32,77604.35,0.0,-0.97973,1e-05,5.04508]
[1777066471105,37.33,77596.8,0.0,-0.97982,1e-05,5.02622]
[1777066477150,37.32,77595.37,0.0,-0.97985,1e-05,5.02081]
[1777066483192,37.32,77593.08,0.0,-0.97988,1e-05,5.01312]
[1777066486213,37.32,77587.41,0.0,-0.97996,1e-05,4.99696]
[1777066494110,37.32,77585.76,0.0,-0.97998,1e-05,4.99088]
[1777066501318,37.31,77583.67,0.0,-0.98002,1e-05,4.98387]
[1777066506354,37.31,77582.46,0.0,-0.98004,1e-05,4.97969]
[1777066514252,37.31,77582.73,0.0,-0.98004,1e-05,4.97906]
[1777066520452,37.31,77583.71,0.0,-0.98003,1e-05,4.98055]
[1777066524479,37.31,77590.06,0.0,-0.97996,1e-05,4.99715]
[1777066529548,37.31,77591.07,0.0,-0.97995,1e-05,4.99892]
[1777066531540,37.3,77575.35,0.0,-0.98015,1e-05,4.95426]
[1777066532553,37.3,77573.98,0.0,-0.98017,1e-05,4.95041]
[1777066537582,37.3,77566.32,0.0,-0.98027,1e-05,4.92906]
[1777066538588,37.3,77564.47,0.0,-0.98029,1e-05,4.92397]
[1777066544463,37.3,77563.72,0.0,-0.9803,1e-05,4.9215]
[1777066552684,37.3,77563.38,0.0,-0.98031,1e-05,4.92001]
[1777066557722,37.3,77559.73,0.0,-0.98036,1e-05,4.90982]
[1777066560742,37.3,77553.44,0.0,-0.98044,1e-05,4.89273]
[1777066568798,37.3,77552.52,0.0,-0.98045,1e-05,4.89008]
[1777066574673,37.3,77552.56,0.0,-0.98045,1e-05,4.89007]
[1777066579879,37.3,77550.79,0.0,-0.98047,1e-05,4.88522]
[1777066584911,37.3,77547.88,0.0,-0.98051,1e-05,4.87738]
[1777066589947,37.3,77545.44,0.0,-0.98054,1e-05,4.87086]
[1777066590954,37.3,77530.53,0.0,-0.98072,1e-05,4.83101]
[1777066591960,37.3,77530.44,0.0,-0.98073,1e-05,4.82944]
[1777066596995,37.3,77528.24,0.0,-0.98075,1e-05,4.824]
[1777066603049,37.3,77528.24,0.0,-0.98075,1e-05,4.82455]
[1777066608086,37.3,77529.84,0.0,-0.98073,1e-05,4.82926]
[1777066613118,37.3,77533.67,0.0,-0.98068,1e-05,4.83982]
[1777066615132,37.3,77542.07,0.0,-0.98057,1e-05,4.8624]
[1777066616139,37.3,77543.2,0.0,-0.98056,1e-05,4.86545]
[1777066621174,37.3,77544.43,0.0,-0.98054,1e-05,4.86885]
[1777066626210,37.3,77545.99,0.0,-0.98053,1e-05,4.8731]
[1777066631244,37.3,77547.37,0.0,-0.98051,1e-05,4.87684]
[1777066643328,37.3,77547.68,0.0,-0.9805,1e-05,4.87771]
[1777066648363,37.3,77553.07,0.0,-0.98044,1e-05,4.89217]
[1777066653398,37.3,77553.36,0.0,-0.98044,1e-05,4.89142]
[1777066660448,37.3,77552.78,0.0,-0.98045,1e-05,4.88972]
[1777066665481,37.3,77552.07,0.0,-0.98046,1e-05,4.88772]
[1777066672532,37.3,77551.82,0.0,-0.98046,1e-05,4.88694]
[1777066677569,37.3,77552.51,0.0,-0.98045,1e-05,4.88871]
[1777066681597,37.3,77558.54,0.0,-0.98038,1e-05,4.90488]
[1777066682603,37.3,77565.46,0.0,-0.98029,1e-05,4.92354]
[1777066684617,37.3,77567.13,0.0,-0.98027,1e-05,4.92787]
[1777066690660,37.3,77567.21,0.0,-0.98027,1e-05,4.92759]
[1777066695695,37.3,77568.18,0.0,-0.98026,1e-05,4.92981]
[1777066701736,37.3,77573.55,0.0,-0.9802,1e-05,4.94377]
[1777066706772,37.3,77575.1,0.0,-0.98018,1e-05,4.94741]
[1777066713821,37.3,77577.0,0.0,-0.98017,1e-05,4.95033]
[1777066719862,37.3,77577.75,0.0,-0.98016,1e-05,4.95166]
[1777066725906,37.3,77576.01,0.0,-0.98019,1e-05,4.94624]
[1777066730941,37.29,77576.06,0.0,-0.98019,1e-05,4.94582]
[1777066737990,37.29,77576.15,0.0,-0.98019,1e-05,4.94529]
[1777066745872,37.29,77575.74,0.0,-0.9802,1e-05,4.94331]
[1777066754101,37.29,77575.6,0.0,-0.98021,1e-05,4.94209]
[1777066759137,37.29,77578.64,0.0,-0.98017,1e-05,4.94982]
[1777066765179,37.29,77577.23,0.0,-0.98019,1e-05,4.94531]
[1777066771224,37.29,77576.98,0.0,-0.9802,1e-05,4.94256]
[1777066777267,37.29,77576.35,0.0,-0.98021,1e-05,4.94024]
[1777066783309,37.28,77575.73,0.0,-0.98022,1e-05,4.93798]
[1777066787335,37.28,77570.4,0.0,-0.98029,1e-05,4.92318]
[1777066792370,37.28,77565.85,0.0,-0.98035,1e-05,4.91057]
[1777066797406,37.28,77563.29,0.0,-0.98038,1e-05,4.90344]
[1777066806292,37.28,77564.04,0.0,-0.98038,1e-05,4.90511]
[1777066816542,37.28,77563.93,0.0,-0.98038,1e-05,4.90442]
[1777066819563,37.28,77558.47,0.0,-0.98045,1e-05,4.88962]
[1777066822585,37.28,77552.19,0.0,-0.98053,1e-05,4.8727]
[1777066823589,37.28,77548.94,0.0,-0.98057,1e-05,4.864]
[1777066826614,37.28,77533.2,0.0,-0.98076,1e-05,4.82203]
[1777066827621,37.28,77532.71,0.0,-0.98076,1e-05,4.82082]
[1777066832657,37.28,77532.37,0.0,-0.98077,1e-05,4.81902]
[1777066837692,37.28,77531.98,0.0,-0.98077,1e-05,4.8185]
[1777066842732,37.28,77532.19,0.0,-0.98077,1e-05,4.81957]
[1777066843736,37.28,77538.99,0.0,-0.98068,1e-05,4.8378]
[1777066845749,37.28,77543.48,0.0,-0.98063,1e-05,4.84997]
[1777066849776,37.29,77544.19,0.0,-0.98062,1e-05,4.85212]
[1777066854812,37.29,77546.47,0.0,-0.98059,1e-05,4.85846]
[1777066855818,37.29,77552.66,0.0,-0.98051,1e-05,4.87509]
[1777066856827,37.29,77552.96,0.0,-0.98051,1e-05,4.87591]
[1777066859846,37.29,77559.89,0.0,-0.98042,1e-05,4.89456]
[1777066860853,37.29,77563.44,0.0,-0.98038,1e-05,4.90411]
[1777066866716,37.29,77565.58,0.0,-0.98035,1e-05,4.90967]
[1777066876787,37.28,77568.96,0.0,-0.98031,1e-05,4.91816]
[1777066887036,37.28,77569.96,0.0,-0.98031,1e-05,4.92023]
[1777066891063,37.28,77575.72,0.0,-0.98024,1e-05,4.93414]
[1777066892071,37.28,77575.84,0.0,-0.98024,1e-05,4.93437]
[1777066897105,37.28,77577.65,0.0,-0.98022,1e-05,4.93882]
[1777066904155,37.28,77577.46,0.0,-0.98022,1e-05,4.93764]
[1777066909193,37.28,77574.95,0.0,-0.98026,1e-05,4.9304]
[1777066917068,37.28,77574.62,0.0,-0.98026,1e-05,4.92884]
[1777066927138,37.28,77573.45,0.0,-0.98028,1e-05,4.92489]
[1777066932352,37.28,77571.45,0.0,-0.98031,1e-05,4.91912]
[1777066938396,37.28,77570.44,0.0,-0.98032,1e-05,4.91603]
[1777066943430,37.28,77566.69,0.0,-0.98037,1e-05,4.90568]
[1777066948465,37.28,77566.24,0.0,-0.98038,1e-05,4.90427]
[1777066954508,37.28,77566.27,0.0,-0.98038,1e-05,4.90271]
[1777066959544,37.27,77566.32,0.0,-0.98038,1e-05,4.90267]
[1777066966593,37.27,77565.78,0.0,-0.98039,1e-05,4.90099]
[1777066971629,37.27,77566.48,0.0,-0.98038,1e-05,4.90271]
[1777066977492,37.27,77565.72,0.0,-0.98039,1e-05,4.90047]
[1777066983714,37.27,77565.53,0.0,-0.9804,1e-05,4.89978]
[1777066988745,37.27,77559.11,0.0,-0.98048,1e-05,4.88235]
[1777066993781,37.27,77559.38,0.0,-0.98047,1e-05,4.88308]
[1777067000832,37.27,77557.95,0.0,-0.98049,1e-05,4.87926]
[1777067003851,37.27,77550.87,0.0,-0.98058,1e-05,4.8603]
[1777067008886,37.27,77546.17,0.0,-0.98064,1e-05,4.84792]
[1777067014927,37.27,77544.27,0.0,-0.98066,1e-05,4.84184]
[1777067019962,37.27,77546.39,0.0,-0.98064,1e-05,4.84782]
[1777067024998,37.28,77547.81,0.0,-0.98062,1e-05,4.85188]
[1777067030033,37.28,77553.26,0.0,-0.98055,1e-05,4.86672]
[1777067032049,37.28,77557.58,0.0,-0.9805,1e-05,4.87836]
[1777067037913,37.28,77552.91,0.0,-0.98055,1e-05,4.86583]
[1777067043125,37.28,77548.77,0.0,-0.9806,1e-05,4.85492]
[1777067046145,37.28,77544.54,0.0,-0.98065,1e-05,4.84376]
[1777067051187,37.28,77542.59,0.0,-0.98068,1e-05,4.83888]
[1777067055208,37.28,77557.32,0.0,-0.98049,1e-05,4.88016]
[1777067056215,37.28,77567.21,0.0,-0.98036,1e-05,4.90758]
[1777067058231,37.28,77571.08,0.0,-0.98031,1e-05,4.91947]
[1777067063266,37.29,77575.78,0.0,-0.98023,1e-05,4.93568]
[1777067068299,37.3,77576.76,0.0,-0.9802,1e-05,4.94172]
[1777067073334,37.3,77578.75,0.0,-0.98017,1e-05,4.94901]
[1777067078373,37.31,77583.95,0.0,-0.98009,1e-05,4.96637]
[1777067082397,37.31,77591.79,0.0,-0.97998,1e-05,4.99023]
[1777067083405,37.31,77592.18,0.0,-0.97997,1e-05,4.99188]
[1777067086425,37.32,77597.81,0.0,-0.97989,1e-05,5.00902]
[1777067087436,37.32,77592.58,0.0,-0.97995,1e-05,4.99526]
[1777067088442,37.32,77589.77,0.0,-0.97999,1e-05,4.98817]
[1777067090454,37.32,77586.68,0.0,-0.98002,1e-05,4.98092]
[1777067095513,37.33,77582.04,0.0,-0.98006,1e-05,4.97132]
[1777067096497,37.33,77546.49,0.0,-0.9805,1e-05,4.87558]
[1777067097504,37.33,77538.47,0.0,-0.9806,1e-05,4.85409]
[1777067098510,37.33,77538.42,0.0,-0.9806,1e-05,4.85399]
[1777067103549,37.33,77535.23,0.0,-0.98064,1e-05,4.84569]
[1777067108582,37.33,77534.47,0.0,-0.98065,1e-05,4.84391]
[1777067114626,37.33,77533.43,0.0,-0.98066,1e-05,4.84145]
[1777067121672,37.33,77532.89,0.0,-0.98066,1e-05,4.8414]
[1777067126707,37.33,77532.71,0.0,-0.98065,1e-05,4.84358]
[1777067131741,37.34,77532.67,0.0,-0.98065,1e-05,4.84327]
[1777067136777,37.34,77532.77,0.0,-0.98065,1e-05,4.84379]
[1777067140810,37.34,77549.57,0.0,-0.98044,1e-05,4.88895]
[1777067141813,37.34,77557.05,0.0,-0.98035,1e-05,4.90907]
[1777067142819,37.34,77557.09,0.0,-0.98035,1e-05,4.90912]
[1777067147853,37.34,77559.12,0.0,-0.98032,1e-05,4.91427]
[1777067151881,37.34,77551.58,0.0,-0.98042,1e-05,4.89374]
[1777067155909,37.34,77548.61,0.0,-0.98046,1e-05,4.88564]
[1777067160944,37.34,77547.62,0.0,-0.98047,1e-05,4.88291]
[1777067163973,37.34,77541.45,0.0,-0.98054,1e-05,4.86633]
[1777067166986,37.34,77538.64,0.0,-0.98058,1e-05,4.85886]
[1777067172024,37.34,77537.72,0.0,-0.98059,1e-05,4.85654]
[1777067178064,37.34,77535.02,0.0,-0.98062,1e-05,4.85003]
[1777067183100,37.34,77530.59,0.0,-0.98067,1e-05,4.83844]
[1777067188134,37.34,77529.74,0.0,-0.98068,1e-05,4.83655]
[1777067193169,37.34,77527.56,0.0,-0.98071,1e-05,4.82965]
[1777067199065,37.34,77524.31,0.0,-0.98075,1e-05,4.82141]
[1777067204246,37.34,77523.52,0.0,-0.98076,1e-05,4.81983]
[1777067209281,37.34,77521.94,0.0,-0.98077,1e-05,4.81608]
[1777067214316,37.35,77520.79,0.0,-0.98078,1e-05,4.81568]
[1777067219351,37.35,77519.26,0.0,-0.98079,1e-05,4.81283]
[1777067226399,37.35,77518.55,0.0,-0.98078,1e-05,4.81457]
[1777067232442,37.36,77517.86,0.0,-0.98077,1e-05,4.81767]
[1777067238484,37.37,77517.47,0.0,-0.98075,1e-05,4.82153]
[1777067243518,37.38,77516.97,0.0,-0.98073,1e-05,4.82424]
[1777067249562,37.39,77517.86,0.0,-0.9807,1e-05,4.8314]
[1777067254595,37.39,77517.37,0.0,-0.98069,1e-05,4.83265]
[1777067260638,37.4,77516.92,0.0,-0.98068,1e-05,4.83617]
[1777067265675,37.41,77518.74,0.0,-0.98064,1e-05,4.8449]
[1777067270713,37.42,77525.27,0.0,-0.98054,1e-05,4.86614]
[1777067271718,37.42,77535.22,0.0,-0.98041,1e-05,4.89353]
[1777067272725,37.42,77536.31,0.0,-0.9804,1e-05,4.89715]
[1777067277760,37.42,77539.51,0.0,-0.98034,1e-05,4.90911]
[1777067281787,37.43,77533.88,0.0,-0.9804,1e-05,4.8966]
[1777067282797,37.43,77531.78,0.0,-0.98042,1e-05,4.89164]
[1777067284809,37.43,77525.81,0.0,-0.98049,1e-05,4.87703]
[1777067289844,37.44,77524.44,0.0,-0.98049,1e-05,4.87692]
[1777067294879,37.45,77527.5,0.0,-0.98043,1e-05,4.88863]
[1777067299915,37.45,77527.82,0.0,-0.98041,1e-05,4.89292]
[1777067304951,37.46,77528.22,0.0,-0.98039,1e-05,4.89738]
[1777067309991,37.46,77528.37,0.0,-0.98037,1e-05,4.90113]
[1777067315030,37.47,77529.15,0.0,-0.98035,1e-05,4.90512]
[1777067320065,37.47,77529.37,0.0,-0.98034,1e-05,4.90898]
[1777067325101,37.48,77528.83,0.0,-0.98033,1e-05,4.91077]
[1777067330152,37.49,77528.77,0.0,-0.98031,1e-05,4.91383]
[1777067340052,37.5,77528.42,0.0,-0.98029,1e-05,4.91926]
[1777067345244,37.5,77528.53,0.0,-0.98027,1e-05,4.92332]
[1777067353300,37.51,77530.4,0.0,-0.98022,1e-05,4.93325]
[1777067358334,37.52,77529.36,0.0,-0.98022,1e-05,4.93346]
[1777067363370,37.52,77528.46,0.0,-0.98022,1e-05,4.93405]
[1777067370263,37.53,77527.67,0.0,-0.98021,1e-05,4.9361]
[1777067377468,37.54,77526.74,0.0,-0.98021,1e-05,4.93634]
[1777067382504,37.54,77528.32,0.0,-0.98018,1e-05,4.94207]
[1777067387542,37.54,77532.55,0.0,-0.98012,1e-05,4.9556]
[1777067392573,37.57,77536.65,0.0,-0.97998,1e-05,4.9837]
[1777067397608,37.59,77538.52,0.0,-0.97991,1e-05,5.00026]
[1777067402649,37.6,77541.5,0.0,-0.97986,1e-05,5.01072]
[1777067407684,37.6,77546.63,0.0,-0.97978,1e-05,5.02697]
[1777067411713,37.6,77542.24,0.0,-0.97983,1e-05,5.01671]
[1777067412721,37.61,77539.23,0.0,-0.97987,1e-05,5.00897]
[1777067417755,37.61,77539.99,0.0,-0.97984,1e-05,5.01333]
[1777067422791,37.61,77537.9,0.0,-0.97986,1e-05,5.00993]
[1777067430860,37.62,77537.28,0.0,-0.97985,1e-05,5.01191]
[1777067436889,37.62,77537.37,0.0,-0.97984,1e-05,5.01344]
[1777067441926,37.63,77534.2,0.0,-0.97987,1e-05,5.00708]
[1777067446960,37.63,77533.91,0.0,-0.97986,1e-05,5.00859]
[1777067458037,37.64,77534.37,0.0,-0.97983,1e-05,5.01482]
[1777067467103,37.65,77534.7,0.0,-0.97981,1e-05,5.0197]
[1777067473146,37.65,77534.66,0.0,-0.9798,1e-05,5.0222]
[1777067481204,37.66,77534.34,0.0,-0.97979,1e-05,5.02477]
[1777067486239,37.66,77536.97,0.0,-0.97974,1e-05,5.03404]
[1777067491275,37.67,77545.6,0.0,-0.97963,1e-05,5.05819]
[1777067493289,37.67,77546.44,0.0,-0.97962,1e-05,5.06122]
[1777067498324,37.67,77546.92,0.0,-0.9796,1e-05,5.06436]
[1777067503358,37.67,77546.93,0.0,-0.97959,1e-05,5.06618]
[1777067508393,37.68,77548.93,0.0,-0.97956,1e-05,5.07343]
[1777067514437,37.68,77549.43,0.0,-0.97954,1e-05,5.07718]
[1777067519470,37.68,77549.89,0.0,-0.97953,1e-05,5.08011]
[1777067525512,37.69,77550.5,0.0,-0.97951,1e-05,5.08375]
[1777067531387,37.69,77549.94,0.0,-0.97951,1e-05,5.08384]
[1777067536590,37.69,77550.06,0.0,-0.9795,1e-05,5.0861]
[1777067541626,37.7,77552.3,0.0,-0.97946,1e-05,5.09382]
[1777067551527,37.7,77551.62,0.0,-0.97946,1e-05,5.09355]
[1777067556730,37.7,77550.78,0.0,-0.97947,1e-05,5.09276]
[1777067561766,37.71,77550.04,0.0,-0.97947,1e-05,5.09226]
[1777067566800,37.71,77546.31,0.0,-0.97951,1e-05,5.08357]
[1777067575863,37.71,77542.8,0.0,-0.97954,1e-05,5.07691]
[1777067581737,37.72,77542.01,0.0,-0.97954,1e-05,5.07673]
[1777067586941,37.72,77539.08,0.0,-0.97957,1e-05,5.07038]
[1777067588956,37.72,77531.76,0.0,-0.97966,1e-05,5.05105]
[1777067589962,37.72,77528.31,0.0,-0.9797,1e-05,5.04201]
[1777067591976,37.72,77524.69,0.0,-0.97975,1e-05,5.03219]
[1777067597011,37.73,77527.68,0.0,-0.9797,1e-05,5.04232]
[1777067600032,37.73,77532.85,0.0,-0.97963,1e-05,5.05756]
[1777067606076,37.73,77536.14,0.0,-0.97958,1e-05,5.06865]
[1777067612121,37.74,77538.53,0.0,-0.97954,1e-05,5.07574]
[1777067617154,37.74,77539.44,0.0,-0.97952,1e-05,5.07985]
[1777067622189,37.74,77542.5,0.0,-0.97948,1e-05,5.08982]
[1777067627223,37.74,77543.64,0.0,-0.97946,1e-05,5.09445]
[1777067632260,37.75,77547.55,0.0,-0.9794,1e-05,5.10663]
[1777067637293,37.75,77549.59,0.0,-0.97937,1e-05,5.1136]
[1777067644344,37.75,77550.18,0.0,-0.97935,1e-05,5.11705]
[1777067652229,37.75,77550.76,0.0,-0.97933,1e-05,5.12068]
[1777067657436,37.76,77551.81,0.0,-0.97931,1e-05,5.12481]
[1777067661464,37.76,77546.29,0.0,-0.97938,1e-05,5.11063]
[1777067666500,37.76,77545.21,0.0,-0.97939,1e-05,5.109]
[1777067672372,37.76,77546.66,0.0,-0.97937,1e-05,5.1131]
[1777067678579,37.77,77546.42,0.0,-0.97936,1e-05,5.11398]
[1777067683616,37.77,77547.66,0.0,-0.97934,1e-05,5.11893]
[1777067688652,37.77,77548.91,0.0,-0.97932,1e-05,5.12362]
[1777067693687,37.77,77543.92,0.0,-0.97937,1e-05,5.11108]
[1777067694694,37.77,77542.88,0.0,-0.97939,1e-05,5.10849]
[1777067699728,37.78,77538.24,0.0,-0.97944,1e-05,5.09708]
[1777067704764,37.78,77531.08,0.0,-0.97952,1e-05,5.07888]
[1777067705771,37.78,77530.43,0.0,-0.97953,1e-05,5.07741]
[1777067710806,37.78,77527.25,0.0,-0.97956,1e-05,5.07032]
[1777067713828,37.78,77532.47,0.0,-0.97949,1e-05,5.08559]
[1777067714833,37.78,77541.88,0.0,-0.97937,1e-05,5.11173]
[1777067715843,37.78,77544.46,0.0,-0.97934,1e-05,5.11909]
[1777067717854,37.79,77549.63,0.0,-0.97927,1e-05,5.13383]
[1777067722892,37.79,77550.32,0.0,-0.97925,1e-05,5.13683]
[1777067727924,37.79,77548.92,0.0,-0.97927,1e-05,5.13405]
[1777067733966,37.79,77546.88,0.0,-0.97929,1e-05,5.12832]
[1777067739001,37.79,77546.04,0.0,-0.9793,1e-05,5.12716]
[1777067744038,37.8,77543.41,0.0,-0.97933,1e-05,5.12108]
[1777067749076,37.8,77542.4,0.0,-0.97933,1e-05,5.11951]
[1777067755116,37.8,77538.24,0.0,-0.97938,1e-05,5.10957]
[1777067762165,37.8,77536.23,0.0,-0.9794,1e-05,5.10591]
[1777067769216,37.81,77536.63,0.0,-0.97938,1e-05,5.10885]
[1777067774248,37.81,77536.71,0.0,-0.97937,1e-05,5.11036]
[1777067777270,37.81,77542.01,0.0,-0.9793,1e-05,5.12569]
[1777067783314,37.81,77546.16,0.0,-0.97924,1e-05,5.13846]
[1777067787339,37.81,77552.0,0.0,-0.97916,1e-05,5.15541]
[1777067792375,37.82,77552.06,0.0,-0.97917,1e-05,5.15502]
[1777067797410,37.82,77547.95,0.0,-0.97921,1e-05,5.14461]
[1777067803284,37.82,77545.15,0.0,-0.97924,1e-05,5.1381]
[1777067810498,37.82,77544.75,0.0,-0.97924,1e-05,5.13845]
[1777067815535,37.82,77545.18,0.0,-0.97923,1e-05,5.14067]
[1777067822586,37.83,77546.42,0.0,-0.97921,1e-05,5.14549]
[1777067828628,37.83,77547.45,0.0,-0.97919,1e-05,5.14947]
[1777067838698,37.83,77549.95,0.0,-0.97915,1e-05,5.15815]
[1777067845747,37.83,77550.44,0.0,-0.97914,1e-05,5.1607]
[1777067850783,37.83,77550.46,0.0,-0.97913,1e-05,5.1616]
[1777067856824,37.84,77550.56,0.0,-0.97913,1e-05,5.16159]
[1777067863710,37.84,77550.72,0.0,-0.97913,1e-05,5.16303]
[1777067870928,37.84,77550.84,0.0,-0.97912,1e-05,5.16467]
[1777067875964,37.84,77551.91,0.0,-0.9791,1e-05,5.16841]
[1777067883851,37.84,77552.21,0.0,-0.97909,1e-05,5.17046]
[1777067891068,37.85,77552.33,0.0,-0.97908,1e-05,5.17184]
[1777067901140,37.84,77552.19,0.0,-0.9791,1e-05,5.16773]
[1777067906174,37.83,77552.31,0.0,-0.97912,1e-05,5.16512]
[1777067914061,37.83,77552.5,0.0,-0.97914,1e-05,5.15953]
[1777067919265,37.82,77552.68,0.0,-0.97915,1e-05,5.15716]
[1777067925306,37.82,77552.71,0.0,-0.97917,1e-05,5.15433]
[1777067930341,37.81,77549.63,0.0,-0.97922,1e-05,5.14303]
[1777067935376,37.81,77547.3,0.0,-0.97926,1e-05,5.13393]
[1777067941420,37.8,77547.31,0.0,-0.97928,1e-05,5.13081]
[1777067946454,37.8,77542.58,0.0,-0.97935,1e-05,5.11521]
[1777067949474,37.79,77537.23,0.0,-0.97942,1e-05,5.09908]
[1777067956524,37.79,77536.78,0.0,-0.97945,1e-05,5.09461]
[1777067960555,37.79,77527.34,0.0,-0.97957,1e-05,5.06695]
[1777067961559,37.78,77515.82,0.0,-0.97972,1e-05,5.03512]
[1777067962571,37.78,77515.74,0.0,-0.97972,1e-05,5.03455]
[1777067967600,37.78,77517.35,0.0,-0.97971,1e-05,5.03718]
[1777067972636,37.78,77518.6,0.0,-0.97971,1e-05,5.03734]
[1777067977672,37.78,77518.85,0.0,-0.97972,1e-05,5.03624]
[1777067984558,37.77,77515.99,0.0,-0.97976,1e-05,5.02603]
[1777067989756,37.77,77515.15,0.0,-0.97978,1e-05,5.02206]
[1777067991770,37.77,77510.0,0.0,-0.97985,1e-05,5.00744]
[1777067993788,37.77,77508.85,0.0,-0.97987,1e-05,5.00372]
[1777068001839,37.76,77505.39,0.0,-0.97992,1e-05,4.99207]
[1777068006878,37.76,77502.51,0.0,-0.97996,1e-05,4.98293]
[1777068011913,37.76,77502.76,0.0,-0.97997,1e-05,4.98231]
[1777068017956,37.75,77504.08,0.0,-0.97996,1e-05,4.98431]
[1777068022992,37.75,77494.54,0.0,-0.98008,1e-05,4.95728]
[1777068023998,37.75,77484.2,0.0,-0.98021,1e-05,4.92925]
[1777068025005,37.75,77482.58,0.0,-0.98023,1e-05,4.9247]
[1777068026013,37.75,77482.17,0.0,-0.98024,1e-05,4.92343]
[1777068031048,37.75,77483.88,0.0,-0.98023,1e-05,4.92577]
[1777068036086,37.75,77484.64,0.0,-0.98022,1e-05,4.92682]
[1777068044985,37.75,77488.13,0.0,-0.98019,1e-05,4.9348]
[1777068046152,37.74,77498.1,0.0,-0.98006,1e-05,4.96142]
[1777068048166,37.74,77502.08,0.0,-0.98002,1e-05,4.97151]
[1777068053202,37.74,77505.0,0.0,-0.97999,1e-05,4.97816]
[1777068058236,37.74,77512.96,0.0,-0.97989,1e-05,4.99839]
[1777068060253,37.74,77519.45,0.0,-0.97981,1e-05,5.01541]
[1777068062299,37.74,77527.19,0.0,-0.97972,1e-05,5.03614]
[1777068064283,37.74,77528.82,0.0,-0.9797,1e-05,5.03992]
[1777068065290,37.74,77535.66,0.0,-0.97962,1e-05,5.05825]
[1777068066297,37.74,77539.33,0.0,-0.97957,1e-05,5.06794]
[1777068067321,37.73,77540.39,0.0,-0.97956,1e-05,5.07045]
[1777068070326,37.73,77541.67,0.0,-0.97955,1e-05,5.07275]
[1777068075363,37.73,77543.01,0.0,-0.97954,1e-05,5.0744]
[1777068078384,37.73,77537.2,0.0,-0.97962,1e-05,5.05729]
[1777068080397,37.73,77529.15,0.0,-0.97973,1e-05,5.03454]
[1777068082412,37.72,77527.1,0.0,-0.97976,1e-05,5.02825]
[1777068087446,37.72,77522.98,0.0,-0.97982,1e-05,5.01542]
[1777068092481,37.72,77520.63,0.0,-0.97986,1e-05,5.00607]
[1777068094495,37.71,77525.69,0.0,-0.97981,1e-05,5.01619]
[1777068099537,37.69,77526.23,0.0,-0.97986,1e-05,5.00576]
[1777068100538,37.69,77540.26,0.0,-0.9797,1e-05,5.04083]
[1777068101543,37.69,77539.6,0.0,-0.97971,1e-05,5.03869]
[1777068106579,37.68,77535.64,0.0,-0.97977,1e-05,5.0262]
[1777068111614,37.68,77534.5,0.0,-0.97979,1e-05,5.02152]
[1777068116648,37.68,77536.62,0.0,-0.97977,1e-05,5.02573]
[1777068124704,37.67,77538.17,0.0,-0.97976,1e-05,5.0274]
[1777068130748,37.67,77538.75,0.0,-0.97976,1e-05,5.02706]
[1777068132760,37.67,77533.16,0.0,-0.97984,1e-05,5.01122]
[1777068136791,37.66,77532.1,0.0,-0.97987,1e-05,5.00462]
[1777068142831,37.66,77531.37,0.0,-0.97989,1e-05,5.00097]
[1777068146859,37.65,77538.13,0.0,-0.97982,1e-05,5.01583]
[1777068148874,37.65,77539.86,0.0,-0.9798,1e-05,5.01994]
[1777068153908,37.65,77536.33,0.0,-0.97985,1e-05,5.00741]
[1777068158944,37.65,77535.23,0.0,-0.97988,1e-05,5.00305]
[1777068163978,37.64,77535.32,0.0,-0.97988,1e-05,5.00191]
[1777068169027,37.64,77536.4,0.0,-0.97987,1e-05,5.00347]
[1777068171037,37.64,77530.76,0.0,-0.97995,1e-05,4.98789]
[1777068172043,37.64,77527.36,0.0,-0.97999,1e-05,4.97817]
[1777068174054,37.64,77524.9,0.0,-0.98002,1e-05,4.97106]
[1777068179084,37.64,77525.59,0.0,-0.98002,1e-05,4.97182]
[1777068184120,37.64,77530.41,0.0,-0.97997,1e-05,4.98376]
[1777068189154,37.63,77525.65,0.0,-0.98003,1e-05,4.9697]
[1777068192176,37.63,77530.72,0.0,-0.97997,1e-05,4.98276]
[1777068194189,37.63,77530.37,0.0,-0.97998,1e-05,4.98135]
[1777068199224,37.63,77535.75,0.0,-0.97991,1e-05,4.99475]
[1777068204261,37.63,77534.1,0.0,-0.97994,1e-05,4.989]
[1777068207281,37.63,77536.84,0.0,-0.97991,1e-05,4.99568]
[1777068212317,37.62,77535.88,0.0,-0.97993,1e-05,4.99036]
[1777068214331,37.62,77545.85,0.0,-0.97981,1e-05,5.01696]
[1777068216197,37.62,77554.9,0.0,-0.9797,1e-05,5.04112]
[1777068217352,37.62,77554.43,0.0,-0.97971,1e-05,5.03951]
[1777068221380,37.62,77562.32,0.0,-0.97961,1e-05,5.05977]
[1777068223394,37.62,77564.69,0.0,-0.97959,1e-05,5.06556]
[1777068232459,37.61,77560.31,0.0,-0.97966,1e-05,5.05032]
[1777068237493,37.61,77564.31,0.0,-0.97961,1e-05,5.05953]
[1777068240512,37.61,77560.89,0.0,-0.97966,1e-05,5.04907]
[1777068243533,37.61,77559.83,0.0,-0.97968,1e-05,5.04513]
[1777068248569,37.6,77557.24,0.0,-0.97972,1e-05,5.03639]
[1777068253605,37.6,77556.59,0.0,-0.97974,1e-05,5.03301]
[1777068257634,37.6,77551.38,0.0,-0.97981,1e-05,5.01753]
[1777068259649,37.6,77553.68,0.0,-0.97978,1e-05,5.02321]
[1777068264684,37.59,77556.02,0.0,-0.97976,1e-05,5.0281]
[1777068269718,37.59,77549.52,0.0,-0.97985,1e-05,5.00885]
[1777068271735,37.59,77547.57,0.0,-0.97988,1e-05,5.00154]
[1777068273746,37.59,77542.39,0.0,-0.97995,1e-05,4.98693]
[1777068275762,37.59,77542.0,0.0,-0.97996,1e-05,4.98538]
[1777068280800,37.59,77541.33,0.0,-0.97997,1e-05,4.9824]
[1777068282811,37.59,77531.75,0.0,-0.98009,1e-05,4.95601]
[1777068283816,37.59,77531.69,0.0,-0.9801,1e-05,4.95545]
[1777068289857,37.58,77528.85,0.0,-0.98014,1e-05,4.94676]
[1777068296758,37.58,77528.99,0.0,-0.98014,1e-05,4.94613]
[1777068301941,37.58,77530.29,0.0,-0.98013,1e-05,4.94864]
[1777068306976,37.58,77533.3,0.0,-0.9801,1e-05,4.95587]
[1777068311011,37.58,77541.53,0.0,-0.98,1e-05,4.9774]
[1777068313021,37.58,77545.6,0.0,-0.97995,1e-05,4.98804]
[1777068316040,37.58,77546.65,0.0,-0.97994,1e-05,4.99018]
[1777068320069,37.57,77551.86,0.0,-0.97988,1e-05,5.00338]
[1777068322083,37.57,77553.77,0.0,-0.97985,1e-05,5.00805]
[1777068327118,37.57,77549.95,0.0,-0.97991,1e-05,4.99632]
[1777068332153,37.57,77549.45,0.0,-0.97993,1e-05,4.99229]
[1777068337188,37.57,77552.65,0.0,-0.97988,1e-05,5.00135]
[1777068342224,37.57,77552.52,0.0,-0.97988,1e-05,5.0034]
[1777068347260,37.57,77552.71,0.0,-0.97988,1e-05,5.00261]
[1777068352295,37.57,77554.26,0.0,-0.97987,1e-05,5.00554]
[1777068357337,37.57,77552.64,0.0,-0.97989,1e-05,4.99982]
[1777068359347,37.57,77543.4,0.0,-0.98001,1e-05,4.97421]
[1777068361362,37.56,77538.14,0.0,-0.98008,1e-05,4.95951]
[1777068363376,37.56,77535.39,0.0,-0.98011,1e-05,4.9517]
[1777068368410,37.56,77533.15,0.0,-0.98015,1e-05,4.9448]
[1777068373447,37.56,77530.98,0.0,-0.98018,1e-05,4.93816]
[1777068379489,37.56,77531.42,0.0,-0.98018,1e-05,4.93845]
[1777068380495,37.56,77540.27,0.0,-0.98007,1e-05,4.9622]
[1777068381502,37.56,77545.29,0.0,-0.98,1e-05,4.97565]
[1777068382510,37.56,77544.41,0.0,-0.98002,1e-05,4.97307]
[1777068383516,37.56,77542.56,0.0,-0.98004,1e-05,4.96785]
[1777068388551,37.56,77543.32,0.0,-0.98004,1e-05,4.9689]
[1777068394593,37.55,77543.22,0.0,-0.98005,1e-05,4.966]
[1777068399628,37.55,77532.69,0.0,-0.98018,1e-05,4.93659]
[1777068401642,37.55,77532.15,0.0,-0.98019,1e-05,4.93482]
[1777068406677,37.55,77534.45,0.0,-0.98017,1e-05,4.94029]
[1777068414734,37.55,77535.39,0.0,-0.98016,1e-05,4.94162]
[1777068418770,37.55,77543.06,0.0,-0.98007,1e-05,4.96173]
[1777068420774,37.55,77541.64,0.0,-0.98009,1e-05,4.95755]
[1777068422790,37.55,77547.12,0.0,-0.98002,1e-05,4.97203]
[1777068424803,37.55,77547.19,0.0,-0.98002,1e-05,4.97182]
[1777068429838,37.54,77546.48,0.0,-0.98004,1e-05,4.96887]
[1777068435880,37.54,77545.96,0.0,-0.98005,1e-05,4.96629]
[1777068440914,37.54,77543.76,0.0,-0.98008,1e-05,4.95938]
[1777068445949,37.54,77543.52,0.0,-0.98009,1e-05,4.95782]
[1777068452998,37.54,77544.84,0.0,-0.98008,1e-05,4.95852]
[1777068458033,37.53,77544.07,0.0,-0.9801,1e-05,4.95555]
[1777068463069,37.53,77544.23,0.0,-0.9801,1e-05,4.95512]
[1777068468104,37.53,77547.52,0.0,-0.98006,1e-05,4.96311]
[1777068474146,37.53,77547.2,0.0,-0.98007,1e-05,4.96113]
[1777068480188,37.53,77547.15,0.0,-0.98008,1e-05,4.95991]
[1777068484218,37.53,77553.01,0.0,-0.98001,1e-05,4.97505]
[1777068489252,37.52,77553.67,0.0,-0.98,1e-05,4.97583]
[1777068494287,37.52,77554.63,0.0,-0.98,1e-05,4.9774]
[1777068499321,37.52,77554.58,0.0,-0.98,1e-05,4.97622]
[1777068504357,37.52,77554.73,0.0,-0.98,1e-05,4.9756]
[1777068510400,37.52,77555.65,0.0,-0.98,1e-05,4.97685]
[1777068515435,37.52,77557.61,0.0,-0.97999,1e-05,4.97971]
[1777068520470,37.51,77556.61,0.0,-0.98,1e-05,4.97595]
[1777068525507,37.51,77555.08,0.0,-0.98003,1e-05,4.9708]
[1777068534567,37.51,77556.3,0.0,-0.98002,1e-05,4.97234]
[1777068539602,37.51,77555.41,0.0,-0.98004,1e-05,4.96895]
[1777068544656,37.51,77555.98,0.0,-0.98003,1e-05,4.96954]
[1777068549694,37.5,77554.65,0.0,-0.98005,1e-05,4.96498]
[1777068555737,37.5,77554.14,0.0,-0.98007,1e-05,4.9625]
[1777068561779,37.5,77553.73,0.0,-0.98008,1e-05,4.96032]
[1777068564800,37.5,77560.08,0.0,-0.98,1e-05,4.97701]
[1777068566815,37.5,77562.05,0.0,-0.97998,1e-05,4.98199]
[1777068569838,37.5,77568.21,0.0,-0.9799,1e-05,4.99811]
[1777068574872,37.49,77569.0,0.0,-0.9799,1e-05,4.99764]
[1777068575879,37.49,77560.58,0.0,-0.98001,1e-05,4.9745]
[1777068577894,37.49,77557.18,0.0,-0.98005,1e-05,4.96484]
[1777068584945,37.49,77556.5,0.0,-0.98007,1e-05,4.96173]
[1777068592998,37.49,77555.46,0.0,-0.98009,1e-05,4.95752]
[1777068598046,37.49,77539.72,0.0,-0.98029,1e-05,4.91416]
[1777068599043,37.49,77516.0,0.0,-0.98058,1e-05,4.85047]
[1777068600073,37.49,77515.61,0.0,-0.98059,1e-05,4.84933]
[1777068602065,37.49,77515.24,0.0,-0.98059,1e-05,4.84837]
[1777068607098,37.49,77514.17,0.0,-0.9806,1e-05,4.84559]
[1777068615154,37.49,77513.64,0.0,-0.98061,1e-05,4.84434]
[1777068620190,37.49,77515.15,0.0,-0.98059,1e-05,4.84842]
[1777068625224,37.49,77518.25,0.0,-0.98055,1e-05,4.85672]
[1777068630258,37.49,77521.95,0.0,-0.98051,1e-05,4.86655]
[1777068635293,37.49,77529.2,0.0,-0.98042,1e-05,4.88445]
[1777068636301,37.49,77533.06,0.0,-0.98038,1e-05,4.89475]
[1777068641337,37.49,77532.43,0.0,-0.98039,1e-05,4.89274]
[1777068643352,37.49,77524.32,0.0,-0.98049,1e-05,4.87092]
[1777068647378,37.49,77523.35,0.0,-0.9805,1e-05,4.86825]
[1777068653420,37.49,77523.32,0.0,-0.9805,1e-05,4.86805]
[1777068658455,37.49,77525.52,0.0,-0.98047,1e-05,4.87381]
[1777068664496,37.49,77525.19,0.0,-0.98048,1e-05,4.87276]
[1777068672552,37.49,77524.77,0.0,-0.98048,1e-05,4.87144]
[1777068675573,37.49,77534.98,0.0,-0.98036,1e-05,4.89872]
[1777068676581,37.49,77536.24,0.0,-0.98034,1e-05,4.90203]
[1777068684637,37.48,77537.4,0.0,-0.98033,1e-05,4.90454]
[1777068692694,37.48,77541.14,0.0,-0.98029,1e-05,4.91248]
[1777068697729,37.48,77538.62,0.0,-0.98033,1e-05,4.90526]
[1777068700748,37.48,77536.25,0.0,-0.98036,1e-05,4.89866]
[1777068706791,37.48,77535.8,0.0,-0.98037,1e-05,4.89704]
[1777068711830,37.48,77539.43,0.0,-0.98032,1e-05,4.90643]
[1777068716865,37.48,77547.19,0.0,-0.98023,1e-05,4.92691]
[1777068719752,37.48,77541.85,0.0,-0.9803,1e-05,4.91219]
[1777068721903,37.48,77540.42,0.0,-0.98031,1e-05,4.90816]
[1777068726938,37.48,77539.32,0.0,-0.98033,1e-05,4.90477]
[1777068736000,37.48,77543.51,0.0,-0.98028,1e-05,4.91526]
[1777068741036,37.48,77544.51,0.0,-0.98027,1e-05,4.91746]
[1777068746070,37.47,77545.07,0.0,-0.98027,1e-05,4.91847]
[1777068749092,37.47,77552.63,0.0,-0.98017,1e-05,4.93857]
[1777068751106,37.47,77555.81,0.0,-0.98014,1e-05,4.94548]
[1777068756141,37.47,77554.64,0.0,-0.98016,1e-05,4.94159]
[1777068762182,37.47,77553.07,0.0,-0.98018,1e-05,4.93653]
[1777068770241,37.47,77553.52,0.0,-0.98018,1e-05,4.9367]
[1777068775278,37.47,77556.04,0.0,-0.98015,1e-05,4.94286]
[1777068778301,37.47,77559.17,0.0,-0.98012,1e-05,4.95076]
[1777068784340,37.47,77558.7,0.0,-0.98013,1e-05,4.94858]
[1777068789375,37.46,77558.42,0.0,-0.98013,1e-05,4.94708]
[1777068794412,37.46,77558.52,0.0,-0.98014,1e-05,4.94662]
[1777068799445,37.46,77554.2,0.0,-0.98019,1e-05,4.93426]
[1777068804479,37.46,77553.78,0.0,-0.9802,1e-05,4.93252]
[1777068810384,37.46,77552.29,0.0,-0.98022,1e-05,4.92779]
[1777068815558,37.46,77552.15,0.0,-0.98023,1e-05,4.92541]
[1777068824619,37.46,77552.12,0.0,-0.98024,1e-05,4.92435]
[1777068829654,37.46,77552.62,0.0,-0.98024,1e-05,4.92516]
[1777068834690,37.45,77552.49,0.0,-0.98024,1e-05,4.92427]
[1777068840597,37.45,77551.58,0.0,-0.98025,1e-05,4.9212]
[1777068846775,37.45,77552.21,0.0,-0.98025,1e-05,4.92228]
[1777068853823,37.45,77550.61,0.0,-0.98027,1e-05,4.91727]
[1777068858859,37.45,77548.66,0.0,-0.9803,1e-05,4.91155]
[1777068864900,37.45,77549.1,0.0,-0.9803,1e-05,4.91222]
[1777068867919,37.45,77556.85,0.0,-0.9802,1e-05,4.93285]
[1777068870807,37.45,77563.16,0.0,-0.98012,1e-05,4.94956]
[1777068876985,37.45,77563.84,0.0,-0.98012,1e-05,4.9491]
[1777068882021,37.45,77564.97,0.0,-0.98011,1e-05,4.95142]
[1777068887055,37.44,77565.54,0.0,-0.98011,1e-05,4.95222]
[1777068892092,37.44,77571.57,0.0,-0.98004,1e-05,4.96779]
[1777068897125,37.44,77571.58,0.0,-0.98004,1e-05,4.96693]
[1777068902172,37.44,77571.98,0.0,-0.98004,1e-05,4.96714]
[1777068907196,37.44,77567.63,0.0,-0.9801,1e-05,4.95449]
[1777068914244,37.44,77566.57,0.0,-0.98012,1e-05,4.95056]
[1777068919284,37.44,77564.02,0.0,-0.98015,1e-05,4.94294]
[1777068924314,37.43,77561.0,0.0,-0.98019,1e-05,4.93413]
[1777068930357,37.43,77560.37,0.0,-0.98021,1e-05,4.93172]
[1777068937405,37.43,77560.05,0.0,-0.98022,1e-05,4.92864]
[1777068942441,37.43,77558.75,0.0,-0.98024,1e-05,4.92458]
[1777068944455,37.43,77565.08,0.0,-0.98016,1e-05,4.94149]
[1777068946469,37.43,77568.51,0.0,-0.98012,1e-05,4.95054]
[1777068949489,37.43,77569.44,0.0,-0.98011,1e-05,4.95247]
[1777068955532,37.43,77569.73,0.0,-0.98011,1e-05,4.95237]
[1777068961574,37.43,77569.81,0.0,-0.98011,1e-05,4.95169]
[1777068964594,37.43,77562.28,0.0,-0.98021,1e-05,4.93089]
[1777068965602,37.42,77562.06,0.0,-0.98021,1e-05,4.93018]
[1777068970639,37.42,77561.06,0.0,-0.98023,1e-05,4.92694]
[1777068981593,37.42,77562.74,0.0,-0.98021,1e-05,4.93024]
[1777068987758,37.42,77562.48,0.0,-0.98022,1e-05,4.92888]
[1777068992792,37.42,77560.65,0.0,-0.98025,1e-05,4.922]
[1777069001858,37.42,77557.92,0.0,-0.98029,1e-05,4.91383]
[1777069006892,37.42,77553.57,0.0,-0.98034,1e-05,4.90172]
[1777069011927,37.42,77553.05,0.0,-0.98035,1e-05,4.90002]
[1777069016962,37.42,77554.36,0.0,-0.98034,1e-05,4.90324]
[1777069021997,37.42,77554.11,0.0,-0.98034,1e-05,4.90224]
[1777069031062,37.42,77553.86,0.0,-0.98035,1e-05,4.90102]
[1777069039119,37.41,77553.53,0.0,-0.98035,1e-05,4.89965]
[1777069045163,37.41,77551.83,0.0,-0.98038,1e-05,4.89473]
[1777069050201,37.41,77553.92,0.0,-0.98035,1e-05,4.90007]
[1777069055233,37.41,77552.16,0.0,-0.98038,1e-05,4.89366]
[1777069060268,37.41,77552.0,0.0,-0.98038,1e-05,4.89299]
[1777069065303,37.41,77550.72,0.0,-0.9804,1e-05,4.88932]
[1777069072229,37.41,77551.39,0.0,-0.98039,1e-05,4.89082]
[1777069077386,37.41,77552.72,0.0,-0.98038,1e-05,4.89418]
[1777069083428,37.41,77552.82,0.0,-0.98038,1e-05,4.89415]
[1777069088463,37.41,77552.34,0.0,-0.98038,1e-05,4.89262]
[1777069095512,37.41,77551.96,0.0,-0.98039,1e-05,4.8913]
[1777069101555,37.41,77551.97,0.0,-0.98039,1e-05,4.89107]
[1777069107601,37.41,77551.98,0.0,-0.98039,1e-05,4.89084]
[1777069112644,37.41,77552.04,0.0,-0.9804,1e-05,4.88932]
[1777069117673,37.41,77554.11,0.0,-0.98037,1e-05,4.89467]
[1777069122708,37.41,77554.81,0.0,-0.98037,1e-05,4.8963]
[1777069127744,37.41,77555.03,0.0,-0.98036,1e-05,4.89663]
[1777069138823,37.41,77555.36,0.0,-0.98037,1e-05,4.89647]
[1777069144863,37.4,77555.96,0.0,-0.98036,1e-05,4.89684]
[1777069149897,37.4,77556.96,0.0,-0.98035,1e-05,4.89926]
[1777069156947,37.4,77555.76,0.0,-0.98037,1e-05,4.89567]
[1777069161983,37.4,77553.99,0.0,-0.98039,1e-05,4.89066]
[1777069167018,37.4,77549.86,0.0,-0.98044,1e-05,4.87943]
[1777069172932,37.4,77548.04,0.0,-0.98047,1e-05,4.87303]
[1777069178096,37.4,77549.43,0.0,-0.98046,1e-05,4.8767]
[1777069181116,37.4,77554.98,0.0,-0.98039,1e-05,4.89139]
[1777069183131,37.4,77558.72,0.0,-0.98034,1e-05,4.90117]
[1777069187157,37.4,77564.06,0.0,-0.98028,1e-05,4.91533]
[1777069189171,37.4,77564.4,0.0,-0.98027,1e-05,4.91609]
[1777069194207,37.4,77565.68,0.0,-0.98026,1e-05,4.91912]
[1777069199254,37.4,77566.67,0.0,-0.98025,1e-05,4.92135]
[1777069201264,37.4,77571.76,0.0,-0.98019,1e-05,4.93493]
[1777069203278,37.4,77573.71,0.0,-0.98016,1e-05,4.93999]
[1777069208314,37.4,77574.54,0.0,-0.98016,1e-05,4.94163]
[1777069215363,37.39,77574.76,0.0,-0.98016,1e-05,4.94135]
[1777069220397,37.39,77575.13,0.0,-0.98016,1e-05,4.94173]
[1777069227446,37.39,77577.81,0.0,-0.98013,1e-05,4.94807]
[1777069230467,37.39,77584.74,0.0,-0.98004,1e-05,4.96648]
[1777069233495,37.39,77585.56,0.0,-0.98004,1e-05,4.96678]
[1777069238528,37.39,77586.14,0.0,-0.98004,1e-05,4.96752]
[1777069240543,37.39,77578.29,0.0,-0.98014,1e-05,4.94587]
[1777069243425,37.39,77576.19,0.0,-0.98016,1e-05,4.93975]
[1777069248598,37.39,77575.98,0.0,-0.98017,1e-05,4.93858]
[1777069251620,37.39,77559.11,0.0,-0.98038,1e-05,4.89269]
[1777069252626,37.39,77558.62,0.0,-0.98039,1e-05,4.89133]
[1777069253634,37.39,77553.59,0.0,-0.98045,1e-05,4.87777]
[1777069256656,37.39,77553.65,0.0,-0.98045,1e-05,4.87787]
[1777069262699,37.39,77552.55,0.0,-0.98046,1e-05,4.87482]
[1777069273793,37.39,77551.81,0.0,-0.98047,1e-05,4.87271]
[1777069278829,37.38,77552.57,0.0,-0.98046,1e-05,4.8747]
[1777069283864,37.38,77549.31,0.0,-0.98051,1e-05,4.86589]
[1777069288900,37.38,77547.4,0.0,-0.98053,1e-05,4.86081]
[1777069295953,37.39,77547.18,0.0,-0.98054,1e-05,4.8589]
[1777069303845,37.39,77547.97,0.0,-0.98053,1e-05,4.86112]
[1777069308034,37.39,77556.94,0.0,-0.98042,1e-05,4.88521]
[1777069309046,37.39,77558.16,0.0,-0.9804,1e-05,4.88846]
[1777069314081,37.38,77562.74,0.0,-0.98034,1e-05,4.90055]
[1777069316095,37.38,77556.58,0.0,-0.98042,1e-05,4.88388]
[1777069321130,37.38,77554.59,0.0,-0.98045,1e-05,4.87841]
[1777069327171,37.38,77552.96,0.0,-0.98047,1e-05,4.87396]
[1777069332206,37.38,77555.1,0.0,-0.98044,1e-05,4.87963]
[1777069337241,37.38,77555.46,0.0,-0.98044,1e-05,4.88049]
[1777069342275,37.38,77556.06,0.0,-0.98043,1e-05,4.88198]
[1777069347311,37.38,77556.18,0.0,-0.98043,1e-05,4.88217]
[1777069352345,37.38,77552.74,0.0,-0.98048,1e-05,4.87144]
[1777069357381,37.38,77551.93,0.0,-0.98049,1e-05,4.86924]
[1777069363423,37.38,77551.67,0.0,-0.98049,1e-05,4.86853]
[1777069368457,37.38,77554.55,0.0,-0.98046,1e-05,4.87622]
[1777069372487,37.38,77559.61,0.0,-0.98039,1e-05,4.88975]
[1777069378529,37.38,77561.47,0.0,-0.98037,1e-05,4.89451]
[1777069384409,37.38,77552.99,0.0,-0.98048,1e-05,4.87148]
[1777069386586,37.38,77552.53,0.0,-0.98048,1e-05,4.8702]
[1777069391620,37.38,77553.72,0.0,-0.98047,1e-05,4.87338]
[1777069396655,37.38,77550.53,0.0,-0.98051,1e-05,4.8648]
[1777069401690,37.38,77551.0,0.0,-0.9805,1e-05,4.86608]
[1777069406725,37.38,77551.41,0.0,-0.9805,1e-05,4.86719]
[1777069411760,37.38,77553.39,0.0,-0.98048,1e-05,4.87109]
[1777069416795,37.38,77554.07,0.0,-0.98047,1e-05,4.87288]
[1777069421831,37.38,77554.49,0.0,-0.98047,1e-05,4.87396]
[1777069426866,37.38,77554.79,0.0,-0.98046,1e-05,4.87472]
[1777069431899,37.38,77554.87,0.0,-0.98046,1e-05,4.87488]
[1777069436935,37.38,77553.97,0.0,-0.98047,1e-05,4.87241]
[1777069441970,37.38,77554.51,0.0,-0.98047,1e-05,4.87381]
[1777069447006,37.38,77555.06,0.0,-0.98046,1e-05,4.87522]
[1777069449020,37.38,77564.34,0.0,-0.98034,1e-05,4.90014]
[1777069450028,37.38,77568.64,0.0,-0.98029,1e-05,4.91168]
[1777069452048,37.38,77569.05,0.0,-0.98029,1e-05,4.91264]
[1777069454056,37.38,77574.07,0.0,-0.98023,1e-05,4.92605]
[1777069459090,37.38,77573.88,0.0,-0.98023,1e-05,4.92505]
[1777069464126,37.38,77574.84,0.0,-0.98022,1e-05,4.92715]
[1777069466139,37.38,77569.51,0.0,-0.98029,1e-05,4.91255]
[1777069467147,37.38,77566.4,0.0,-0.98033,1e-05,4.90409]
[1777069472181,37.38,77565.18,0.0,-0.98035,1e-05,4.8991]
[1777069477218,37.38,77565.76,0.0,-0.98034,1e-05,4.90039]
[1777069482252,37.38,77559.35,0.0,-0.98042,1e-05,4.88291]
[1777069486282,37.38,77556.72,0.0,-0.98046,1e-05,4.87576]
[1777069491317,37.38,77556.19,0.0,-0.98046,1e-05,4.87428]
[1777069499372,37.38,77551.37,0.0,-0.98052,1e-05,4.86138]
[1777069505414,37.38,77550.54,0.0,-0.98053,1e-05,4.85925]
[1777069510463,37.38,77550.47,0.0,-0.98053,1e-05,4.85914]
[1777069518519,37.38,77550.37,0.0,-0.98053,1e-05,4.85899]
[1777069524562,37.38,77550.37,0.0,-0.98053,1e-05,4.85909]
[1777069529597,37.38,77550.3,0.0,-0.98053,1e-05,4.85898]
[1777069535493,37.38,77550.39,0.0,-0.98054,1e-05,4.8579]
[1777069539668,37.38,77543.31,0.0,-0.98062,1e-05,4.83905]
[1777069542688,37.38,77542.53,0.0,-0.98063,1e-05,4.8371]
[1777069543694,37.38,77536.68,0.0,-0.9807,1e-05,4.82156]
[1777069545563,37.38,77537.67,0.0,-0.98069,1e-05,4.82433]
[1777069547723,37.38,77529.8,0.0,-0.98079,1e-05,4.80356]
[1777069549736,37.38,77528.94,0.0,-0.9808,1e-05,4.80145]
[1777069555633,37.38,77529.9,0.0,-0.98078,1e-05,4.80466]
[1777069560814,37.38,77530.29,0.0,-0.98077,1e-05,4.80623]
[1777069565849,37.38,77526.76,0.0,-0.98082,1e-05,4.7974]
[1777069571891,37.38,77525.36,0.0,-0.98083,1e-05,4.7944]
[1777069576930,37.38,77526.4,0.0,-0.98081,1e-05,4.79776]
[1777069582014,37.39,77539.15,0.0,-0.98066,1e-05,4.83223]
[1777069583988,37.39,77533.39,0.0,-0.98072,1e-05,4.81706]
[1777069586004,37.39,77533.44,0.0,-0.98072,1e-05,4.81734]
[1777069591037,37.39,77535.47,0.0,-0.9807,1e-05,4.82175]
[1777069595066,37.39,77530.59,0.0,-0.98076,1e-05,4.80905]
[1777069597080,37.39,77528.83,0.0,-0.98078,1e-05,4.80454]
[1777069602114,37.39,77528.72,0.0,-0.98078,1e-05,4.80476]
[1777069607152,37.39,77528.66,0.0,-0.98078,1e-05,4.80522]
[1777069612188,37.39,77529.07,0.0,-0.98077,1e-05,4.80682]
[1777069617222,37.39,77532.73,0.0,-0.98072,1e-05,4.81702]
[1777069622257,37.39,77533.78,0.0,-0.98071,1e-05,4.82022]
[1777069627293,37.39,77535.06,0.0,-0.98069,1e-05,4.824]
[1777069632328,37.39,77535.63,0.0,-0.98068,1e-05,4.82587]
[1777069637363,37.39,77535.97,0.0,-0.98068,1e-05,4.8271]
[1777069642401,37.39,77536.59,0.0,-0.98067,1e-05,4.82906]
[1777069649449,37.4,77537.32,0.0,-0.98066,1e-05,4.83143]
[1777069654483,37.4,77537.88,0.0,-0.98065,1e-05,4.83179]
[1777069659522,37.4,77538.08,0.0,-0.98065,1e-05,4.8326]
[1777069666408,37.4,77538.64,0.0,-0.98064,1e-05,4.83448]
[1777069671603,37.4,77539.21,0.0,-0.98063,1e-05,4.83623]
[1777069676638,37.4,77537.43,0.0,-0.98065,1e-05,4.83172]
[1777069681673,37.4,77537.25,0.0,-0.98066,1e-05,4.83153]
[1777069687715,37.4,77537.09,0.0,-0.98066,1e-05,4.83145]
[1777069692749,37.4,77537.4,0.0,-0.98065,1e-05,4.83255]
[1777069699799,37.4,77534.18,0.0,-0.98069,1e-05,4.82442]
[1777069706688,37.4,77534.04,0.0,-0.98069,1e-05,4.82453]
[1777069713896,37.4,77533.4,0.0,-0.9807,1e-05,4.8219]
[1777069718932,37.4,77533.5,0.0,-0.9807,1e-05,4.82251]
[1777069723967,37.4,77533.3,0.0,-0.9807,1e-05,4.82234]
[1777069729002,37.4,77533.85,0.0,-0.98069,1e-05,4.82416]
[1777069736061,37.4,77533.89,0.0,-0.98069,1e-05,4.82474]
[1777069741097,37.41,77533.25,0.0,-0.98069,1e-05,4.82338]
[1777069746968,37.41,77533.82,0.0,-0.98068,1e-05,4.82531]
[1777069752176,37.41,77533.65,0.0,-0.98068,1e-05,4.82518]
[1777069766276,37.41,77533.84,0.0,-0.98068,1e-05,4.82659]
[1777069776341,37.41,77533.76,0.0,-0.98068,1e-05,4.82566]
[1777069780376,37.41,77523.5,0.0,-0.9808,1e-05,4.79867]
[1777069781380,37.41,77518.67,0.0,-0.98086,1e-05,4.786]
[1777069782388,37.41,77518.04,0.0,-0.98087,1e-05,4.78446]
[1777069787423,37.41,77514.71,0.0,-0.98091,1e-05,4.77635]
[1777069797324,37.41,77514.26,0.0,-0.98091,1e-05,4.77648]
[1777069807392,37.42,77513.91,0.0,-0.9809,1e-05,4.77715]
[1777069814610,37.42,77513.78,0.0,-0.9809,1e-05,4.77781]
[1777069823675,37.42,77513.15,0.0,-0.9809,1e-05,4.77745]
[1777069828711,37.42,77508.52,0.0,-0.98095,1e-05,4.766]
[1777069834753,37.42,77508.82,0.0,-0.98095,1e-05,4.76635]
[1777069842810,37.43,77507.93,0.0,-0.98095,1e-05,4.76529]
[1777069847844,37.43,77502.4,0.0,-0.98102,1e-05,4.75156]
[1777069852896,37.43,77500.84,0.0,-0.98103,1e-05,4.74837]
[1777069854901,37.43,77494.85,0.0,-0.9811,1e-05,4.73303]
[1777069856912,37.43,77495.18,0.0,-0.9811,1e-05,4.7343]
[1777069861952,37.43,77496.01,0.0,-0.98108,1e-05,4.73753]
[1777069867822,37.43,77496.5,0.0,-0.98107,1e-05,4.74005]
[1777069873028,37.44,77495.56,0.0,-0.98108,1e-05,4.73859]
[1777069878059,37.44,77493.17,0.0,-0.9811,1e-05,4.73335]
[1777069883095,37.44,77490.13,0.0,-0.98113,1e-05,4.72645]
[1777069887962,37.44,77485.23,0.0,-0.98119,1e-05,4.71478]
[1777069895179,37.45,77483.57,0.0,-0.9812,1e-05,4.71077]
[1777069900216,37.45,77481.56,0.0,-0.98122,1e-05,4.70675]
[1777069905251,37.45,77478.32,0.0,-0.98125,1e-05,4.69958]
[1777069907265,37.45,77471.48,0.0,-0.98133,1e-05,4.6823]
[1777069910287,37.45,77472.32,0.0,-0.98132,1e-05,4.68535]
[1777069915321,37.46,77468.49,0.0,-0.98136,1e-05,4.67687]
[1777069920357,37.46,77462.91,0.0,-0.98142,1e-05,4.66389]
[1777069922371,37.46,77462.03,0.0,-0.98142,1e-05,4.66222]
[1777069928414,37.46,77462.27,0.0,-0.98141,1e-05,4.66479]
[1777069933448,37.47,77462.92,0.0,-0.9814,1e-05,4.66807]
[1777069938484,37.47,77457.28,0.0,-0.98145,1e-05,4.65536]
[1777069941505,37.47,77455.45,0.0,-0.98147,1e-05,4.65164]
[1777069946538,37.47,77459.24,0.0,-0.98142,1e-05,4.66309]
[1777069950566,37.48,77447.06,0.0,-0.98156,1e-05,4.63292]
[1777069951575,37.48,77447.52,0.0,-0.98156,1e-05,4.63285]
[1777069956610,37.48,77443.97,0.0,-0.98159,1e-05,4.62435]
[1777069961645,37.48,77441.46,0.0,-0.98162,1e-05,4.61858]
[1777069966679,37.48,77439.01,0.0,-0.98165,1e-05,4.61303]
[1777069971713,37.48,77437.4,0.0,-0.98166,1e-05,4.60966]
[1777069976749,37.48,77439.55,0.0,-0.98163,1e-05,4.616]
[1777069981783,37.48,77438.75,0.0,-0.98164,1e-05,4.61469]
[1777069986818,37.49,77440.5,0.0,-0.98161,1e-05,4.61993]
[1777069991853,37.49,77427.88,0.0,-0.98176,1e-05,4.58826]
[1777069992860,37.49,77427.34,0.0,-0.98176,1e-05,4.58707]
[1777069997897,37.49,77427.7,0.0,-0.98176,1e-05,4.58895]
[1777070000916,37.49,77435.63,0.0,-0.98166,1e-05,4.60984]
[1777070001924,37.49,77437.58,0.0,-0.98164,1e-05,4.615]
[1777070006961,37.49,77440.88,0.0,-0.98159,1e-05,4.6242]
[1777070008974,37.49,77435.71,0.0,-0.98165,1e-05,4.61119]
[1777070013004,37.49,77436.46,0.0,-0.98165,1e-05,4.61234]
[1777070018038,37.49,77437.56,0.0,-0.98163,1e-05,4.61591]
[1777070023074,37.5,77435.73,0.0,-0.98165,1e-05,4.61196]
[1777070028108,37.5,77440.73,0.0,-0.98159,1e-05,4.62552]
[1777070033144,37.5,77441.22,0.0,-0.98158,1e-05,4.62742]
[1777070039017,37.5,77438.51,0.0,-0.98161,1e-05,4.62125]
[1777070045228,37.5,77436.26,0.0,-0.98163,1e-05,4.6163]
[1777070053284,37.5,77438.39,0.0,-0.9816,1e-05,4.62288]
[1777070059159,37.5,77440.7,0.0,-0.98157,1e-05,4.62961]
[1777070064361,37.51,77440.26,0.0,-0.98157,1e-05,4.62909]
[1777070072417,37.51,77441.01,0.0,-0.98156,1e-05,4.6306]
[1777070079298,37.51,77441.4,0.0,-0.98155,1e-05,4.63243]
[1777070085508,37.51,77441.68,0.0,-0.98155,1e-05,4.63384]
[1777070088530,37.51,77436.6,0.0,-0.98161,1e-05,4.62111]
[1777070093565,37.51,77436.76,0.0,-0.9816,1e-05,4.62218]
[1777070098600,37.51,77437.43,0.0,-0.98159,1e-05,4.62455]
[1777070103635,37.51,77439.26,0.0,-0.98157,1e-05,4.62988]
[1777070108670,37.52,77440.15,0.0,-0.98155,1e-05,4.63287]
[1777070112698,37.52,77449.09,0.0,-0.98144,1e-05,4.65636]
[1777070113705,37.52,77449.24,0.0,-0.98144,1e-05,4.65682]
[1777070118740,37.52,77449.91,0.0,-0.98143,1e-05,4.65892]
[1777070124783,37.52,77453.52,0.0,-0.98139,1e-05,4.66862]
[1777070129819,37.52,77459.55,0.0,-0.98132,1e-05,4.68448]
[1777070131830,37.52,77462.58,0.0,-0.98128,1e-05,4.69101]
[1777070136866,37.52,77463.76,0.0,-0.98127,1e-05,4.69413]
[1777070141901,37.52,77466.04,0.0,-0.98124,1e-05,4.7001]
[1777070146936,37.52,77469.68,0.0,-0.9812,1e-05,4.70954]
[1777070151971,37.52,77466.71,0.0,-0.98124,1e-05,4.70172]
[1777070157006,37.52,77465.53,0.0,-0.98125,1e-05,4.69865]
[1777070159020,37.52,77458.92,0.0,-0.98133,1e-05,4.68149]
[1777070161035,37.52,77453.92,0.0,-0.98139,1e-05,4.6686]
[1777070167078,37.52,77452.56,0.0,-0.9814,1e-05,4.66541]
[1777070172112,37.52,77451.24,0.0,-0.98142,1e-05,4.6623]
[1777070177146,37.52,77450.97,0.0,-0.98142,1e-05,4.66192]
[1777070182182,37.52,77446.56,0.0,-0.98147,1e-05,4.65087]
[1777070187217,37.52,77444.1,0.0,-0.98149,1e-05,4.64495]
[1777070192252,37.52,77440.19,0.0,-0.98154,1e-05,4.63398]
[1777070197287,37.52,77440.83,0.0,-0.98153,1e-05,4.63618]
[1777070202322,37.52,77440.83,0.0,-0.98153,1e-05,4.63671]
[1777070207357,37.53,77438.57,0.0,-0.98156,1e-05,4.63144]
[1777070213400,37.53,77437.87,0.0,-0.98156,1e-05,4.63032]
[1777070218434,37.53,77437.12,0.0,-0.98157,1e-05,4.62897]
[1777070223477,37.53,77437.01,0.0,-0.98157,1e-05,4.62927]
[1777070228505,37.53,77439.1,0.0,-0.98154,1e-05,4.63521]
[1777070235553,37.53,77439.66,0.0,-0.98153,1e-05,4.63739]
[1777070238574,37.53,77446.59,0.0,-0.98144,1e-05,4.65558]
[1777070240427,37.53,77447.52,0.0,-0.98143,1e-05,4.65814]
[1777070245625,37.53,77449.77,0.0,-0.9814,1e-05,4.66429]
[1777070246630,37.53,77456.08,0.0,-0.98133,1e-05,4.6807]
[1777070248645,37.53,77458.5,0.0,-0.9813,1e-05,4.68707]
[1777070253681,37.53,77459.19,0.0,-0.9813,1e-05,4.68758]
[1777070259721,37.53,77459.58,0.0,-0.98129,1e-05,4.6887]
[1777070265763,37.53,77459.52,0.0,-0.98129,1e-05,4.68864]
[1777070274828,37.53,77460.29,0.0,-0.98128,1e-05,4.6908]
[1777070280868,37.53,77457.96,0.0,-0.98131,1e-05,4.68486]
[1777070285904,37.53,77457.71,0.0,-0.98131,1e-05,4.68432]
[1777070287917,37.53,77448.75,0.0,-0.98142,1e-05,4.66117]
[1777070292953,37.53,77448.15,0.0,-0.98142,1e-05,4.65993]
[1777070297987,37.53,77447.86,0.0,-0.98144,1e-05,4.65693]
[1777070303022,37.52,77448.26,0.0,-0.98145,1e-05,4.65404]
[1777070308060,37.52,77449.32,0.0,-0.98146,1e-05,4.65288]
[1777070318125,37.5,77450.41,0.0,-0.98149,1e-05,4.64655]
[1777070322156,37.5,77443.6,0.0,-0.98158,1e-05,4.62597]
[1777070326185,37.49,77428.7,0.0,-0.98177,1e-05,4.58486]
[1777070327191,37.49,77422.59,0.0,-0.98184,1e-05,4.56861]
[1777070328199,37.49,77421.33,0.0,-0.98186,1e-05,4.56477]
[1777070333241,37.48,77420.62,0.0,-0.98188,1e-05,4.55987]
[1777070336265,37.48,77408.9,0.0,-0.98203,1e-05,4.52828]
[1777070337277,37.48,77401.94,0.0,-0.98211,1e-05,4.51012]
[1777070338277,37.48,77395.74,0.0,-0.98218,1e-05,4.49396]
[1777070339286,37.48,77380.94,0.0,-0.98235,1e-05,4.4563]
[1777070340298,37.48,77376.41,0.0,-0.98241,1e-05,4.44455]
[1777070341305,37.48,77364.89,0.0,-0.98254,1e-05,4.41544]
[1777070342309,37.48,77362.44,0.0,-0.98257,1e-05,4.40899]
[1777070345328,37.47,77354.65,0.0,-0.98266,1e-05,4.38867]
[1777070347348,37.47,77314.33,0.0,-0.98311,1e-05,4.28948]
[1777070348352,37.47,77284.24,0.0,-0.98343,1e-05,4.21688]
[1777070349357,37.47,77277.31,0.0,-0.98351,1e-05,4.20013]
[1777070350363,37.47,77278.08,0.0,-0.9835,1e-05,4.20195]
[1777070351370,37.47,77285.94,0.0,-0.98342,1e-05,4.22079]
[1777070353384,37.47,77290.84,0.0,-0.98336,1e-05,4.23254]
[1777070354392,37.47,77289.2,0.0,-0.98338,1e-05,4.22854]
[1777070359426,37.47,77292.24,0.0,-0.98335,1e-05,4.23564]
[1777070362448,37.47,77295.97,0.0,-0.98331,1e-05,4.24445]
[1777070367481,37.47,77297.62,0.0,-0.98329,1e-05,4.24809]
[1777070372517,37.47,77299.12,0.0,-0.98328,1e-05,4.25002]
[1777070375537,37.47,77304.48,0.0,-0.98323,1e-05,4.26272]
[1777070379566,37.47,77249.37,0.0,-0.98382,1e-05,4.13127]
[1777070381451,37.47,77237.28,0.0,-0.98395,1e-05,4.10179]
[1777070382595,37.47,77250.1,0.0,-0.98381,1e-05,4.13216]
[1777070383597,37.47,77256.05,0.0,-0.98375,1e-05,4.1464]
[1777070384604,37.47,77268.89,0.0,-0.98361,1e-05,4.17702]
[1777070385610,37.47,77270.06,0.0,-0.9836,1e-05,4.1799]
[1777070386619,37.47,77269.36,0.0,-0.98361,1e-05,4.17828]
[1777070389638,37.47,77275.23,0.0,-0.98354,1e-05,4.19239]
[1777070391522,37.47,77279.06,0.0,-0.9835,1e-05,4.20159]
[1777070394674,37.47,77284.41,0.0,-0.98344,1e-05,4.21441]
[1777070399709,37.47,77284.67,0.0,-0.98344,1e-05,4.21495]
[1777070404746,37.47,77322.28,0.0,-0.98303,1e-05,4.30648]
[1777070405754,37.47,77330.34,0.0,-0.98294,1e-05,4.32613]
[1777070406760,37.47,77334.64,0.0,-0.98289,1e-05,4.33649]
[1777070407766,37.47,77338.9,0.0,-0.98285,1e-05,4.34673]
[1777070409781,37.47,77340.97,0.0,-0.98283,1e-05,4.35134]
[1777070414819,37.47,77342.71,0.0,-0.98281,1e-05,4.35436]
[1777070415824,37.47,77326.62,0.0,-0.98299,1e-05,4.31468]
[1777070416829,37.47,77318.66,0.0,-0.98308,1e-05,4.29501]
[1777070417837,37.47,77316.75,0.0,-0.9831,1e-05,4.29018]
[1777070418846,37.47,77317.45,0.0,-0.9831,1e-05,4.29172]
[1777070419850,37.46,77307.11,0.0,-0.98321,1e-05,4.26649]
[1777070421735,37.46,77310.22,0.0,-0.98318,1e-05,4.27376]
[1777070427908,37.46,77309.7,0.0,-0.98319,1e-05,4.27166]
[1777070432941,37.46,77305.02,0.0,-0.98325,1e-05,4.25849]
[1777070437977,37.46,77302.03,0.0,-0.98328,1e-05,4.25082]
[1777070443011,37.46,77303.07,0.0,-0.98327,1e-05,4.25298]
[1777070448048,37.46,77305.14,0.0,-0.98325,1e-05,4.25756]
[1777070453085,37.46,77305.76,0.0,-0.98324,1e-05,4.2586]
[1777070458119,37.46,77305.81,0.0,-0.98325,1e-05,4.25825]
[1777070463154,37.46,77303.33,0.0,-0.98328,1e-05,4.2518]
[1777070468187,37.46,77299.35,0.0,-0.98332,1e-05,4.24181]
[1777070473222,37.46,77298.12,0.0,-0.98334,1e-05,4.23854]
[1777070478258,37.45,77298.7,0.0,-0.98333,1e-05,4.23964]
[1777070483293,37.45,77291.17,0.0,-0.98341,1e-05,4.22123]
[1777070484300,37.45,77293.18,0.0,-0.98339,1e-05,4.22603]
[1777070491349,37.45,77292.0,0.0,-0.98341,1e-05,4.22164]
[1777070496383,37.45,77293.36,0.0,-0.9834,1e-05,4.22472]
[1777070501419,37.45,77293.49,0.0,-0.9834,1e-05,4.22485]
[1777070506454,37.45,77291.03,0.0,-0.98342,1e-05,4.21879]
[1777070512370,37.45,77291.3,0.0,-0.98342,1e-05,4.21929]
[1777070515518,37.45,77297.54,0.0,-0.98335,1e-05,4.23421]
[1777070518537,37.45,77308.17,0.0,-0.98324,1e-05,4.25971]
[1777070519545,37.45,77297.32,0.0,-0.98336,1e-05,4.23346]
[1777070520551,37.45,77296.34,0.0,-0.98337,1e-05,4.23101]
[1777070521559,37.45,77296.14,0.0,-0.98337,1e-05,4.23048]
[1777070526593,37.45,77300.22,0.0,-0.98333,1e-05,4.24006]
[1777070531628,37.45,77297.93,0.0,-0.98335,1e-05,4.23425]
[1777070536665,37.45,77297.54,0.0,-0.98336,1e-05,4.23307]
[1777070542580,37.45,77298.05,0.0,-0.98335,1e-05,4.234]
[1777070548748,37.45,77298.42,0.0,-0.98335,1e-05,4.23459]
[1777070562720,37.45,77299.67,0.0,-0.98335,1e-05,4.23558]
[1777070567883,37.45,77300.3,0.0,-0.98334,1e-05,4.23684]
[1777070572917,37.45,77299.76,0.0,-0.98335,1e-05,4.23527]
[1777070574931,37.45,77294.22,0.0,-0.98341,1e-05,4.22184]
[1777070576945,37.45,77294.2,0.0,-0.98341,1e-05,4.22172]
[1777070581980,37.45,77295.1,0.0,-0.9834,1e-05,4.22374]
[1777070587015,37.45,77295.42,0.0,-0.9834,1e-05,4.22435]
[1777070592931,37.45,77295.11,0.0,-0.9834,1e-05,4.22341]
[1777070599102,37.44,77295.5,0.0,-0.9834,1e-05,4.22416]
[1777070604137,37.44,77295.89,0.0,-0.9834,1e-05,4.22489]
[1777070611185,37.44,77296.77,0.0,-0.98339,1e-05,4.22546]
[1777070616221,37.44,77297.38,0.0,-0.98339,1e-05,4.22673]
[1777070621256,37.44,77296.58,0.0,-0.9834,1e-05,4.22464]
[1777070627298,37.44,77297.44,0.0,-0.98339,1e-05,4.22649]
[1777070630319,37.44,77287.27,0.0,-0.9835,1e-05,4.202]
[1777070632332,37.44,77285.84,0.0,-0.98351,1e-05,4.19859]
[1777070634347,37.44,77280.08,0.0,-0.98357,1e-05,4.18486]
[1777070639384,37.44,77278.51,0.0,-0.98359,1e-05,4.18129]
[1777070644417,37.44,77277.85,0.0,-0.9836,1e-05,4.17991]
[1777070649457,37.44,77276.46,0.0,-0.98361,1e-05,4.17682]
[1777070654486,37.44,77279.31,0.0,-0.98358,1e-05,4.18383]
[1777070663550,37.45,77276.36,0.0,-0.98361,1e-05,4.17716]
[1777070665564,37.45,77270.83,0.0,-0.98367,1e-05,4.16409]
[1777070670601,37.45,77271.19,0.0,-0.98366,1e-05,4.16529]
[1777070675634,37.45,77271.53,0.0,-0.98366,1e-05,4.16515]
[1777070680668,37.45,77273.2,0.0,-0.98364,1e-05,4.16944]
[1777070685705,37.45,77275.31,0.0,-0.98362,1e-05,4.17475]
[1777070692752,37.45,77274.09,0.0,-0.98363,1e-05,4.17222]
[1777070693760,37.45,77262.48,0.0,-0.98375,1e-05,4.14469]
[1777070695775,37.45,77263.43,0.0,-0.98374,1e-05,4.1471]
[1777070700811,37.45,77264.31,0.0,-0.98373,1e-05,4.14966]
[1777070702830,37.45,77271.96,0.0,-0.98365,1e-05,4.16802]
[1777070704837,37.45,77283.4,0.0,-0.98352,1e-05,4.19545]
[1777070705844,37.45,77299.93,0.0,-0.98335,1e-05,4.23519]
[1777070706852,37.45,77299.85,0.0,-0.98335,1e-05,4.23501]
[1777070707859,37.45,77300.46,0.0,-0.98334,1e-05,4.23643]
[1777070708868,37.45,77293.97,0.0,-0.98341,1e-05,4.22076]
[1777070710884,37.45,77290.78,0.0,-0.98345,1e-05,4.21302]
[1777070713773,37.45,77279.84,0.0,-0.98356,1e-05,4.18681]
[1777070715915,37.45,77280.46,0.0,-0.98356,1e-05,4.18832]
[1777070719943,37.45,77285.49,0.0,-0.9835,1e-05,4.20044]
[1777070723843,37.45,77288.05,0.0,-0.98347,1e-05,4.20659]
[1777070729005,37.45,77288.81,0.0,-0.98347,1e-05,4.20839]
[1777070736055,37.45,77289.03,0.0,-0.98347,1e-05,4.20757]
[1777070741089,37.45,77289.49,0.0,-0.98346,1e-05,4.20864]
[1777070744110,37.45,77284.42,0.0,-0.98352,1e-05,4.19648]
[1777070749145,37.45,77284.13,0.0,-0.98352,1e-05,4.19585]
[1777070762234,37.45,77285.39,0.0,-0.98351,1e-05,4.199]
[1777070767272,37.45,77294.16,0.0,-0.98341,1e-05,4.22005]
[1777070768278,37.45,77302.7,0.0,-0.98332,1e-05,4.24058]
[1777070770298,37.45,77319.86,0.0,-0.98314,1e-05,4.28205]
[1777070771299,37.45,77322.05,0.0,-0.98311,1e-05,4.28717]
[1777070776337,37.45,77323.42,0.0,-0.9831,1e-05,4.2898]
[1777070779356,37.45,77331.19,0.0,-0.98302,1e-05,4.3083]
[1777070780370,37.45,77334.09,0.0,-0.98299,1e-05,4.31521]
[1777070784398,37.45,77343.16,0.0,-0.98289,1e-05,4.33667]
[1777070786405,37.45,77345.23,0.0,-0.98287,1e-05,4.34153]
[1777070790436,37.44,77356.33,0.0,-0.98275,1e-05,4.36769]
[1777070791442,37.44,77359.65,0.0,-0.98272,1e-05,4.37429]
[1777070795469,37.44,77351.68,0.0,-0.98281,1e-05,4.3535]
[1777070798491,37.44,77348.71,0.0,-0.98285,1e-05,4.34547]
[1777070803528,37.44,77347.51,0.0,-0.98287,1e-05,4.34136]
[1777070806547,37.44,77353.59,0.0,-0.9828,1e-05,4.35563]
[1777070807554,37.44,77361.08,0.0,-0.98272,1e-05,4.37385]
[1777070808561,37.44,77362.54,0.0,-0.98271,1e-05,4.37717]
[1777070814603,37.43,77366.32,0.0,-0.98267,1e-05,4.38472]
[1777070819639,37.43,77365.64,0.0,-0.98269,1e-05,4.38154]
[1777070822661,37.43,77351.72,0.0,-0.98285,1e-05,4.34632]
[1777070823667,37.43,77347.1,0.0,-0.9829,1e-05,4.33473]
[1777070824561,37.43,77347.14,0.0,-0.9829,1e-05,4.33462]
[1777070829709,37.42,77325.37,0.0,-0.98314,1e-05,4.28038]
[1777070830717,37.42,77323.54,0.0,-0.98316,1e-05,4.27581]
[1777070835752,37.42,77321.75,0.0,-0.98319,1e-05,4.2709]
[1777070840789,37.42,77322.96,0.0,-0.98318,1e-05,4.2733]
[1777070848844,37.42,77326.6,0.0,-0.98314,1e-05,4.28117]
[1777070852872,37.42,77340.96,0.0,-0.98299,1e-05,4.31436]
[1777070853877,37.42,77344.56,0.0,-0.98295,1e-05,4.32299]
[1777070858912,37.42,77345.69,0.0,-0.98294,1e-05,4.32478]
[1777070860936,37.42,77340.66,0.0,-0.983,1e-05,4.31209]
[1777070865962,37.41,77340.29,0.0,-0.98301,1e-05,4.31033]
[1777070870997,37.41,77337.87,0.0,-0.98304,1e-05,4.30355]
[1777070874019,37.41,77333.89,0.0,-0.98308,1e-05,4.29336]
[1777070881072,37.41,77333.77,0.0,-0.98309,1e-05,4.29207]
[1777070883081,37.41,77327.46,0.0,-0.98316,1e-05,4.27643]
[1777070884983,37.41,77324.76,0.0,-0.98319,1e-05,4.26962]
[1777070888116,37.41,77318.45,0.0,-0.98326,1e-05,4.25402]
[1777070890130,37.41,77316.93,0.0,-0.98328,1e-05,4.25018]
[1777070895167,37.41,77316.0,0.0,-0.98329,1e-05,4.24758]
[1777070902215,37.41,77313.67,0.0,-0.98332,1e-05,4.24152]
[1777070906243,37.41,77319.16,0.0,-0.98326,1e-05,4.25457]
[1777070908259,37.41,77320.9,0.0,-0.98324,1e-05,4.25864]
[1777070913293,37.41,77324.49,0.0,-0.98321,1e-05,4.26561]
[1777070918336,37.4,77322.08,0.0,-0.98324,1e-05,4.25931]
[1777070923364,37.4,77322.38,0.0,-0.98324,1e-05,4.2596]
[1777070928405,37.4,77321.23,0.0,-0.98325,1e-05,4.25634]
[1777070933435,37.4,77322.0,0.0,-0.98324,1e-05,4.2578]
[1777070938469,37.4,77319.76,0.0,-0.98327,1e-05,4.252]
[1777070944512,37.4,77319.31,0.0,-0.98328,1e-05,4.25048]
[1777070949548,37.4,77318.94,0.0,-0.98328,1e-05,4.24925]
[1777070951561,37.4,77309.88,0.0,-0.98338,1e-05,4.22726]
[1777070952568,37.4,77307.73,0.0,-0.9834,1e-05,4.22205]
[1777070953574,37.4,77301.54,0.0,-0.98347,1e-05,4.20715]
[1777070954582,37.4,77300.06,0.0,-0.98349,1e-05,4.2036]
[1777070958609,37.4,77295.82,0.0,-0.98353,1e-05,4.1935]
[1777070963645,37.4,77294.5,0.0,-0.98355,1e-05,4.19048]
[1777070965658,37.4,77303.32,0.0,-0.98345,1e-05,4.21168]
[1777070966665,37.4,77303.81,0.0,-0.98345,1e-05,4.21286]
[1777070971704,37.4,77301.86,0.0,-0.98347,1e-05,4.20685]
[1777070976736,37.4,77300.2,0.0,-0.98349,1e-05,4.20291]
[1777070982778,37.4,77299.66,0.0,-0.9835,1e-05,4.20169]
[1777070987814,37.4,77298.11,0.0,-0.98351,1e-05,4.19805]
[1777070989835,37.4,77314.95,0.0,-0.98333,1e-05,4.23859]
[1777070990836,37.4,77322.45,0.0,-0.98325,1e-05,4.25667]
[1777070991842,37.4,77322.38,0.0,-0.98325,1e-05,4.25642]
[1777070996878,37.4,77322.49,0.0,-0.98325,1e-05,4.25629]
[1777070997885,37.4,77315.87,0.0,-0.98332,1e-05,4.2402]
[1777070998892,37.4,77313.43,0.0,-0.98335,1e-05,4.23426]
[1777071004934,37.4,77313.7,0.0,-0.98335,1e-05,4.23466]
[1777071009969,37.4,77314.47,0.0,-0.98334,1e-05,4.2363]
[1777071015008,37.4,77316.35,0.0,-0.98332,1e-05,4.24061]
[1777071020044,37.4,77314.64,0.0,-0.98334,1e-05,4.23624]
[1777071026083,37.4,77314.77,0.0,-0.98334,1e-05,4.23628]
[1777071031119,37.4,77313.43,0.0,-0.98336,1e-05,4.23155]
[1777071036155,37.4,77314.0,0.0,-0.98336,1e-05,4.23273]
[1777071043203,37.4,77314.79,0.0,-0.98335,1e-05,4.23435]
[1777071048238,37.4,77314.86,0.0,-0.98335,1e-05,4.23431]
[1777071053272,37.39,77314.68,0.0,-0.98335,1e-05,4.23367]
[1777071061328,37.39,77314.81,0.0,-0.98335,1e-05,4.23365]
[1777071062336,37.39,77321.09,0.0,-0.98328,1e-05,4.24878]
[1777071064349,37.39,77323.17,0.0,-0.98326,1e-05,4.2537]
[1777071070392,37.39,77324.54,0.0,-0.98325,1e-05,4.25657]
[1777071075427,37.39,77324.38,0.0,-0.98325,1e-05,4.25578]
[1777071080461,37.39,77323.54,0.0,-0.98326,1e-05,4.25337]
[1777071086505,37.39,77323.98,0.0,-0.98326,1e-05,4.254]
[1777071090532,37.39,77316.32,0.0,-0.98334,1e-05,4.2352]
[1777071091539,37.39,77316.04,0.0,-0.98335,1e-05,4.23319]
[1777071096574,37.39,77315.17,0.0,-0.98336,1e-05,4.23089]
[1777071101610,37.39,77311.06,0.0,-0.98341,1e-05,4.22083]
[1777071106644,37.39,77310.09,0.0,-0.98342,1e-05,4.21841]
[1777071111679,37.39,77315.57,0.0,-0.98336,1e-05,4.23154]
[1777071116715,37.39,77314.41,0.0,-0.98337,1e-05,4.22856]
[1777071121748,37.39,77314.7,0.0,-0.98337,1e-05,4.2291]
[1777071128799,37.39,77313.86,0.0,-0.98338,1e-05,4.22688]
[1777071133833,37.39,77313.04,0.0,-0.98339,1e-05,4.22478]
[1777071139876,37.39,77312.91,0.0,-0.98339,1e-05,4.22432]
[1777071144911,37.39,77312.69,0.0,-0.9834,1e-05,4.22367]
[1777071150952,37.39,77312.67,0.0,-0.9834,1e-05,4.22349]
[1777071153976,37.39,77325.84,0.0,-0.98326,1e-05,4.25392]
[1777071154983,37.39,77324.87,0.0,-0.98327,1e-05,4.2515]
[1777071160030,37.39,77329.27,0.0,-0.98322,1e-05,4.26175]
[1777071163048,37.39,77336.11,0.0,-0.98315,1e-05,4.27808]
[1777071172111,37.38,77337.06,0.0,-0.98314,1e-05,4.27936]
[1777071175138,37.38,77343.78,0.0,-0.98307,1e-05,4.29534]
[1777071180170,37.38,77343.3,0.0,-0.98308,1e-05,4.29346]
[1777071187216,37.38,77342.91,0.0,-0.98309,1e-05,4.29154]
[1777071191244,37.38,77349.64,0.0,-0.98302,1e-05,4.30739]
[1777071196280,37.38,77351.33,0.0,-0.983,1e-05,4.3107]
[1777071199302,37.38,77366.01,0.0,-0.98284,1e-05,4.34621]
[1777071200317,37.38,77371.45,0.0,-0.98278,1e-05,4.35939]
[1777071201315,37.38,77364.15,0.0,-0.98287,1e-05,4.34117]
[1777071202323,37.37,77360.67,0.0,-0.98291,1e-05,4.33237]
[1777071203328,37.37,77356.89,0.0,-0.98295,1e-05,4.32287]
[1777071206350,37.37,77356.6,0.0,-0.98295,1e-05,4.32158]
[1777071211385,37.37,77351.9,0.0,-0.98302,1e-05,4.30788]
[1777071214406,37.37,77344.58,0.0,-0.9831,1e-05,4.28951]
[1777071216419,37.37,77343.43,0.0,-0.98311,1e-05,4.28644]
[1777071223468,37.37,77344.45,0.0,-0.98311,1e-05,4.28802]
[1777071226489,37.37,77338.6,0.0,-0.98317,1e-05,4.2734]
[1777071233538,37.37,77339.59,0.0,-0.98316,1e-05,4.27506]
[1777071237452,37.37,77330.25,0.0,-0.98327,1e-05,4.25198]
[1777071238574,37.37,77332.94,0.0,-0.98324,1e-05,4.25841]
[1777071247522,37.36,77333.35,0.0,-0.98324,1e-05,4.25872]
[1777071252674,37.36,77333.85,0.0,-0.98323,1e-05,4.25956]
[1777071258716,37.36,77335.14,0.0,-0.98322,1e-05,4.26218]
[1777071267779,37.36,77331.76,0.0,-0.98326,1e-05,4.25321]
[1777071272814,37.36,77330.6,0.0,-0.98328,1e-05,4.24877]
[1777071279864,37.36,77329.84,0.0,-0.98329,1e-05,4.2465]
[1777071281877,37.36,77323.81,0.0,-0.98336,1e-05,4.23183]
[1777071284899,37.36,77317.67,0.0,-0.98342,1e-05,4.21694]
[1777071286913,37.36,77315.22,0.0,-0.98345,1e-05,4.21104]
[1777071291947,37.36,77315.18,0.0,-0.98345,1e-05,4.21096]
[1777071294968,37.36,77309.15,0.0,-0.98352,1e-05,4.19647]
[1777071295975,37.36,77303.19,0.0,-0.98358,1e-05,4.18223]
[1777071296985,37.36,77302.99,0.0,-0.98358,1e-05,4.1818]
[1777071302018,37.36,77304.59,0.0,-0.98356,1e-05,4.18586]
[1777071306047,37.36,77311.76,0.0,-0.98349,1e-05,4.20322]
[1777071308060,37.36,77315.08,0.0,-0.98345,1e-05,4.21122]
[1777071312088,37.36,77324.74,0.0,-0.98335,1e-05,4.2345]
[1777071313096,37.36,77326.87,0.0,-0.98332,1e-05,4.23961]
[1777071318134,37.36,77328.33,0.0,-0.98331,1e-05,4.2429]
[1777071323169,37.36,77328.43,0.0,-0.98331,1e-05,4.24289]
[1777071329211,37.36,77328.77,0.0,-0.98331,1e-05,4.24341]
[1777071334246,37.36,77329.28,0.0,-0.98331,1e-05,4.24308]
[1777071344321,37.36,77329.08,0.0,-0.98331,1e-05,4.2421]
[1777071350358,37.36,77327.23,0.0,-0.98333,1e-05,4.23737]
[1777071355392,37.36,77328.7,0.0,-0.98332,1e-05,4.24072]
[1777071362450,37.36,77328.52,0.0,-0.98332,1e-05,4.23997]
[1777071365470,37.36,77323.06,0.0,-0.98338,1e-05,4.22668]
[1777071372519,37.36,77322.22,0.0,-0.98339,1e-05,4.2245]
[1777071378483,37.35,77322.53,0.0,-0.98339,1e-05,4.22513]
[1777071383597,37.35,77322.11,0.0,-0.98339,1e-05,4.22402]
[1777071393668,37.35,77321.65,0.0,-0.9834,1e-05,4.22144]
[1777071400717,37.35,77321.13,0.0,-0.98341,1e-05,4.2201]
[1777071408694,37.35,77321.16,0.0,-0.98341,1e-05,4.22008]
[1777071413808,37.35,77320.93,0.0,-0.98341,1e-05,4.21947]
[1777071422871,37.35,77320.72,0.0,-0.98341,1e-05,4.21887]
[1777071428833,37.35,77321.72,0.0,-0.9834,1e-05,4.22122]
[1777071433948,37.35,77321.46,0.0,-0.98341,1e-05,4.22052]
[1777071442003,37.35,77321.85,0.0,-0.9834,1e-05,4.22134]
[1777071448973,37.35,77322.22,0.0,-0.9834,1e-05,4.22214]
[1777071454097,37.35,77322.22,0.0,-0.9834,1e-05,4.22077]
[1777071459134,37.35,77322.18,0.0,-0.98341,1e-05,4.22061]
[1777071464171,37.35,77325.83,0.0,-0.98337,1e-05,4.22932]
[1777071469206,37.35,77327.89,0.0,-0.98334,1e-05,4.23415]
[1777071474240,37.35,77328.2,0.0,-0.98334,1e-05,4.23471]
[1777071479275,37.35,77328.35,0.0,-0.98334,1e-05,4.23489]
[1777071484314,37.35,77328.19,0.0,-0.98334,1e-05,4.23433]
[1777071490353,37.35,77327.77,0.0,-0.98335,1e-05,4.23311]
[1777071495388,37.35,77327.68,0.0,-0.98335,1e-05,4.23273]
[1777071500423,37.35,77327.7,0.0,-0.98335,1e-05,4.23262]
[1777071502436,37.35,77335.22,0.0,-0.98327,1e-05,4.25074]
[1777071503444,37.35,77334.95,0.0,-0.98327,1e-05,4.25002]
[1777071508478,37.35,77334.8,0.0,-0.98328,1e-05,4.24935]
[1777071514522,37.35,77335.28,0.0,-0.98328,1e-05,4.24885]
[1777071522578,37.35,77335.67,0.0,-0.98328,1e-05,4.24932]
[1777071527612,37.35,77335.38,0.0,-0.98328,1e-05,4.24832]
[1777071537683,37.35,77335.33,0.0,-0.98328,1e-05,4.24763]
[1777071542719,37.35,77336.77,0.0,-0.98327,1e-05,4.25084]
[1777071547752,37.35,77337.17,0.0,-0.98327,1e-05,4.2515]
[1777071552790,37.34,77331.46,0.0,-0.98333,1e-05,4.23737]
[1777071554802,37.34,77326.56,0.0,-0.98338,1e-05,4.22545]
[1777071555811,37.34,77317.63,0.0,-0.98348,1e-05,4.20393]
[1777071557823,37.34,77317.26,0.0,-0.98348,1e-05,4.20304]
[1777071565878,37.34,77317.63,0.0,-0.98348,1e-05,4.20409]
[1777071570914,37.34,77317.86,0.0,-0.98348,1e-05,4.20473]
[1777071577962,37.34,77318.92,0.0,-0.98347,1e-05,4.2061]
[1777071588033,37.35,77319.78,0.0,-0.98346,1e-05,4.20829]
[1777071593067,37.35,77319.95,0.0,-0.98346,1e-05,4.20875]
[1777071598103,37.35,77321.57,0.0,-0.98344,1e-05,4.21269]
[1777071602130,37.35,77330.59,0.0,-0.98334,1e-05,4.23445]
[1777071604149,37.35,77334.03,0.0,-0.9833,1e-05,4.24268]
[1777071609179,37.34,77333.19,0.0,-0.98332,1e-05,4.24041]
[1777071614217,37.34,77331.77,0.0,-0.98333,1e-05,4.23675]
[1777071619250,37.34,77329.47,0.0,-0.98336,1e-05,4.23102]
[1777071624286,37.34,77329.84,0.0,-0.98335,1e-05,4.23177]
[1777071630260,37.34,77329.07,0.0,-0.98336,1e-05,4.22974]
[1777071634356,37.34,77334.57,0.0,-0.98331,1e-05,4.24161]
[1777071639389,37.34,77335.64,0.0,-0.9833,1e-05,4.24396]
[1777071644426,37.34,77333.06,0.0,-0.98333,1e-05,4.23752]
[1777071650467,37.34,77334.03,0.0,-0.98332,1e-05,4.2396]
[1777071655503,37.34,77334.55,0.0,-0.98331,1e-05,4.24064]
[1777071660537,37.34,77335.0,0.0,-0.98331,1e-05,4.24151]
[1777071662554,37.34,77343.14,0.0,-0.98322,1e-05,4.26114]
[1777071663558,37.34,77346.21,0.0,-0.98319,1e-05,4.26852]
[1777071666579,37.34,77348.28,0.0,-0.98317,1e-05,4.27327]
[1777071671614,37.34,77347.84,0.0,-0.98317,1e-05,4.27171]
[1777071676650,37.34,77347.88,0.0,-0.98318,1e-05,4.27133]
[1777071682691,37.34,77348.22,0.0,-0.98317,1e-05,4.27158]
[1777071688732,37.34,77349.64,0.0,-0.98316,1e-05,4.27445]
[1777071693767,37.34,77351.14,0.0,-0.98315,1e-05,4.27628]
[1777071699810,37.33,77350.94,0.0,-0.98316,1e-05,4.27518]
[1777071704845,37.33,77355.83,0.0,-0.98311,1e-05,4.2866]
[1777071707866,37.33,77354.98,0.0,-0.98312,1e-05,4.28416]
[1777071713907,37.33,77354.4,0.0,-0.98313,1e-05,4.28205]
[1777071720897,37.33,77354.02,0.0,-0.98313,1e-05,4.28035]
[1777071722971,37.33,77346.35,0.0,-0.98322,1e-05,4.26147]
[1777071724985,37.33,77342.49,0.0,-0.98326,1e-05,4.25192]
[1777071728010,37.33,77338.64,0.0,-0.98331,1e-05,4.24242]
[1777071734054,37.33,77338.89,0.0,-0.9833,1e-05,4.24274]
[1777071739093,37.33,77339.51,0.0,-0.9833,1e-05,4.24403]
[1777071743117,37.33,77337.41,0.0,-0.98332,1e-05,4.23874]
[1777071745129,37.33,77336.99,0.0,-0.98333,1e-05,4.23764]
[1777071750164,37.33,77336.41,0.0,-0.98333,1e-05,4.23606]
[1777071751172,37.33,77328.94,0.0,-0.98342,1e-05,4.21669]
[1777071753186,37.33,77326.17,0.0,-0.98345,1e-05,4.20998]
[1777071758220,37.33,77326.24,0.0,-0.98345,1e-05,4.2102]
[1777071763256,37.33,77325.04,0.0,-0.98346,1e-05,4.20735]
[1777071770305,37.33,77324.19,0.0,-0.98347,1e-05,4.20543]
[1777071775340,37.33,77320.62,0.0,-0.98351,1e-05,4.197]
[1777071780379,37.33,77321.88,0.0,-0.98349,1e-05,4.20017]
[1777071786417,37.33,77319.93,0.0,-0.98351,1e-05,4.19567]
[1777071791451,37.33,77320.9,0.0,-0.9835,1e-05,4.19816]
[1777071796487,37.33,77322.55,0.0,-0.98348,1e-05,4.20225]
[1777071801522,37.33,77322.4,0.0,-0.98349,1e-05,4.202]
[1777071806557,37.33,77322.72,0.0,-0.98348,1e-05,4.20289]
[1777071811592,37.33,77324.51,0.0,-0.98347,1e-05,4.20601]
[1777071817634,37.33,77325.46,0.0,-0.98346,1e-05,4.20838]
[1777071819649,37.33,77333.94,0.0,-0.98336,1e-05,4.22883]
[1777071820657,37.33,77334.11,0.0,-0.98336,1e-05,4.22922]
[1777071825691,37.33,77334.89,0.0,-0.98335,1e-05,4.23098]
[1777071830727,37.33,77333.71,0.0,-0.98337,1e-05,4.228]
[1777071835761,37.33,77332.2,0.0,-0.98338,1e-05,4.22427]
[1777071840797,37.33,77332.36,0.0,-0.98338,1e-05,4.22458]
[1777071846840,37.33,77331.89,0.0,-0.98339,1e-05,4.22336]
[1777071851873,37.33,77332.52,0.0,-0.98338,1e-05,4.22482]
[1777071858923,37.33,77332.38,0.0,-0.98338,1e-05,4.22438]
[1777071863957,37.33,77332.23,0.0,-0.98339,1e-05,4.22394]
[1777071871951,37.33,77332.27,0.0,-0.98339,1e-05,4.22263]
[1777071877051,37.33,77331.82,0.0,-0.9834,1e-05,4.22148]
[1777071883093,37.33,77332.49,0.0,-0.98339,1e-05,4.22303]
[1777071892156,37.33,77333.95,0.0,-0.98337,1e-05,4.22639]
[1777071897190,37.33,77340.53,0.0,-0.9833,1e-05,4.24221]
[1777071900212,37.33,77345.98,0.0,-0.98324,1e-05,4.25528]
[1777071905253,37.33,77351.45,0.0,-0.98319,1e-05,4.26823]
[1777071908267,37.33,77352.66,0.0,-0.98317,1e-05,4.27092]
[1777071913306,37.32,77351.51,0.0,-0.98319,1e-05,4.26767]
[1777071919345,37.32,77351.84,0.0,-0.98319,1e-05,4.26795]
[1777071924381,37.32,77351.97,0.0,-0.98319,1e-05,4.26783]
[1777071929416,37.32,77352.08,0.0,-0.98319,1e-05,4.26766]
[1777071934450,37.32,77350.04,0.0,-0.98322,1e-05,4.26098]
[1777071939490,37.32,77346.88,0.0,-0.98325,1e-05,4.25289]
[1777071946535,37.32,77345.3,0.0,-0.98327,1e-05,4.24866]
[1777071951569,37.32,77343.25,0.0,-0.9833,1e-05,4.24343]
[1777071956604,37.32,77341.33,0.0,-0.98332,1e-05,4.23858]
[1777071961640,37.32,77341.87,0.0,-0.98331,1e-05,4.2397]
[1777071971710,37.32,77342.8,0.0,-0.98331,1e-05,4.24154]
[1777071982726,37.32,77342.38,0.0,-0.98331,1e-05,4.24008]
[1777071990847,37.32,77342.41,0.0,-0.98331,1e-05,4.23984]
[1777072000914,37.32,77342.61,0.0,-0.98332,1e-05,4.23863]
[1777072004949,37.32,77347.76,0.0,-0.98326,1e-05,4.25096]
[1777072005952,37.31,77351.24,0.0,-0.98323,1e-05,4.25935]
[1777072010987,37.31,77352.17,0.0,-0.98322,1e-05,4.26126]
[1777072016023,37.31,77356.06,0.0,-0.98318,1e-05,4.2703]
[1777072022075,37.31,77355.76,0.0,-0.98318,1e-05,4.26904]
[1777072024084,37.31,77363.75,0.0,-0.98309,1e-05,4.28835]
[1777072025089,37.31,77365.83,0.0,-0.98307,1e-05,4.29331]
[1777072027105,37.31,77356.1,0.0,-0.98318,1e-05,4.26934]
[1777072028110,37.31,77356.42,0.0,-0.98318,1e-05,4.27003]
[1777072031135,37.31,77347.52,0.0,-0.98328,1e-05,4.24815]
[1777072032137,37.31,77344.64,0.0,-0.98331,1e-05,4.24111]
[1777072037172,37.31,77342.31,0.0,-0.98333,1e-05,4.23528]
[1777072043151,37.31,77341.79,0.0,-0.98334,1e-05,4.23385]
[1777072051272,37.31,77339.88,0.0,-0.98337,1e-05,4.22774]
[1777072063291,37.31,77339.12,0.0,-0.98338,1e-05,4.22571]
[1777072071412,37.31,77338.87,0.0,-0.98338,1e-05,4.22501]
[1777072078462,37.31,77339.6,0.0,-0.98337,1e-05,4.22667]
[1777072084504,37.31,77339.76,0.0,-0.98337,1e-05,4.22696]
[1777072089542,37.31,77339.87,0.0,-0.98337,1e-05,4.22715]
[1777072102639,37.31,77340.6,0.0,-0.98336,1e-05,4.22869]
[1777072107676,37.31,77340.93,0.0,-0.98336,1e-05,4.2294]
[1777072113646,37.31,77342.57,0.0,-0.98335,1e-05,4.23193]
[1777072118754,37.31,77343.3,0.0,-0.98334,1e-05,4.23355]
[1777072123789,37.31,77342.74,0.0,-0.98335,1e-05,4.23208]
[1777072128825,37.31,77343.11,0.0,-0.98334,1e-05,4.23284]
[1777072135874,37.31,77343.55,0.0,-0.98334,1e-05,4.23372]
[1777072143857,37.31,77343.87,0.0,-0.98334,1e-05,4.23427]
[1777072152993,37.31,77344.66,0.0,-0.98333,1e-05,4.23593]
[1777072158028,37.31,77347.52,0.0,-0.9833,1e-05,4.24266]
[1777072164070,37.3,77347.74,0.0,-0.9833,1e-05,4.24294]
[1777072174139,37.3,77348.89,0.0,-0.98329,1e-05,4.24399]
[1777072176154,37.3,77356.35,0.0,-0.98321,1e-05,4.262]
[1777072181188,37.3,77355.24,0.0,-0.98322,1e-05,4.25893]
[1777072186223,37.3,77356.12,0.0,-0.98322,1e-05,4.26071]
[1777072194208,37.3,77356.66,0.0,-0.98321,1e-05,4.26145]
[1777072200324,37.3,77357.17,0.0,-0.98321,1e-05,4.26225]
[1777072206366,37.3,77357.8,0.0,-0.98321,1e-05,4.26333]
[1777072211399,37.3,77360.92,0.0,-0.98317,1e-05,4.27054]
[1777072217445,37.3,77361.16,0.0,-0.98317,1e-05,4.2706]
[1777072222475,37.3,77365.28,0.0,-0.98313,1e-05,4.28017]
[1777072227510,37.3,77364.5,0.0,-0.98314,1e-05,4.27775]
[1777072232546,37.3,77364.19,0.0,-0.98315,1e-05,4.2752]
[1777072239595,37.29,77364.17,0.0,-0.98315,1e-05,4.27448]
[1777072244630,37.29,77365.41,0.0,-0.98314,1e-05,4.27703]
[1777072249665,37.29,77365.49,0.0,-0.98314,1e-05,4.27673]
[1777072255708,37.29,77365.79,0.0,-0.98314,1e-05,4.27688]
[1777072258727,37.29,77374.69,0.0,-0.98305,1e-05,4.29834]
[1777072263763,37.29,77374.56,0.0,-0.98305,1e-05,4.29739]
[1777072268798,37.29,77374.61,0.0,-0.98305,1e-05,4.29686]
[1777072273834,37.29,77374.67,0.0,-0.98306,1e-05,4.29636]
[1777072278886,37.29,77375.06,0.0,-0.98305,1e-05,4.29667]
[1777072283921,37.28,77375.05,0.0,-0.98306,1e-05,4.29586]
[1777072288957,37.28,77373.62,0.0,-0.98308,1e-05,4.29175]
[1777072294911,37.28,77372.84,0.0,-0.98309,1e-05,4.28782]
[1777072302048,37.28,77373.21,0.0,-0.98309,1e-05,4.28792]
[1777072307084,37.28,77373.38,0.0,-0.98309,1e-05,4.28776]
[1777072314132,37.28,77376.54,0.0,-0.98306,1e-05,4.29464]
[1777072321181,37.28,77379.78,0.0,-0.98303,1e-05,4.30164]
[1777072326216,37.27,77386.5,0.0,-0.98296,1e-05,4.3174]
[1777072329237,37.27,77391.57,0.0,-0.98291,1e-05,4.32936]
[1777072334274,37.27,77392.05,0.0,-0.98291,1e-05,4.32962]
[1777072340315,37.27,77392.91,0.0,-0.9829,1e-05,4.33061]
[1777072344342,37.27,77387.88,0.0,-0.98296,1e-05,4.31751]
[1777072346357,37.27,77385.87,0.0,-0.98298,1e-05,4.31226]
[1777072351395,37.27,77377.35,0.0,-0.98309,1e-05,4.28931]
[1777072352398,37.27,77375.9,0.0,-0.9831,1e-05,4.28565]
[1777072357434,37.26,77374.41,0.0,-0.98312,1e-05,4.28149]
[1777072365491,37.26,77374.79,0.0,-0.98312,1e-05,4.28162]
[1777072372539,37.26,77374.84,0.0,-0.98312,1e-05,4.28104]
[1777072382613,37.26,77375.77,0.0,-0.98312,1e-05,4.28231]
[1777072388651,37.26,77376.65,0.0,-0.98311,1e-05,4.28385]
[1777072390664,37.26,77382.02,0.0,-0.98305,1e-05,4.29679]
[1777072392678,37.26,77381.7,0.0,-0.98306,1e-05,4.29577]
[1777072397713,37.26,77381.87,0.0,-0.98306,1e-05,4.29557]
[1777072402749,37.26,77385.6,0.0,-0.98302,1e-05,4.30407]
[1777072409801,37.25,77385.81,0.0,-0.98302,1e-05,4.30362]
[1777072415754,37.25,77385.33,0.0,-0.98304,1e-05,4.30031]
[1777072420877,37.25,77384.31,0.0,-0.98305,1e-05,4.29717]
[1777072432961,37.25,77383.47,0.0,-0.98307,1e-05,4.29366]
[1777072441021,37.25,77383.02,0.0,-0.98308,1e-05,4.29151]
[1777072450086,37.24,77379.74,0.0,-0.98312,1e-05,4.28254]
[1777072454112,37.24,77374.19,0.0,-0.98318,1e-05,4.26861]
[1777072456126,37.24,77371.41,0.0,-0.98321,1e-05,4.26169]
[1777072462167,37.24,77374.07,0.0,-0.98318,1e-05,4.26776]
[1777072468210,37.24,77374.3,0.0,-0.98318,1e-05,4.26787]
[1777072473245,37.24,77373.78,0.0,-0.9832,1e-05,4.26494]
[1777072478279,37.24,77373.53,0.0,-0.9832,1e-05,4.26399]
[1777072483317,37.24,77373.37,0.0,-0.9832,1e-05,4.26326]
[1777072488350,37.24,77373.69,0.0,-0.9832,1e-05,4.26371]
[1777072493385,37.24,77373.59,0.0,-0.9832,1e-05,4.26313]
[1777072498421,37.24,77372.61,0.0,-0.98322,1e-05,4.26043]
[1777072503456,37.24,77368.5,0.0,-0.98326,1e-05,4.25014]
[1777072511514,37.24,77366.85,0.0,-0.98328,1e-05,4.2458]
[1777072518561,37.24,77366.04,0.0,-0.98329,1e-05,4.24358]
[1777072523595,37.24,77362.75,0.0,-0.98333,1e-05,4.23547]
[1777072529641,37.24,77363.15,0.0,-0.98333,1e-05,4.23632]
[1777072536598,37.24,77362.81,0.0,-0.98333,1e-05,4.23407]
[1777072544744,37.24,77362.2,0.0,-0.98334,1e-05,4.23247]
[1777072553808,37.24,77363.32,0.0,-0.98333,1e-05,4.23504]
[1777072561862,37.24,77362.98,0.0,-0.98333,1e-05,4.23408]
[1777072564883,37.24,77356.49,0.0,-0.98341,1e-05,4.21832]
[1777072566811,37.24,77356.24,0.0,-0.98341,1e-05,4.21772]
[1777072572939,37.24,77353.97,0.0,-0.98343,1e-05,4.2123]
[1777072577976,37.24,77352.4,0.0,-0.98345,1e-05,4.20862]
[1777072583010,37.24,77352.7,0.0,-0.98345,1e-05,4.20949]
[1777072588045,37.24,77352.66,0.0,-0.98345,1e-05,4.20951]
[1777072594087,37.24,77352.77,0.0,-0.98345,1e-05,4.20863]
[1777072603149,37.24,77353.09,0.0,-0.98344,1e-05,4.20964]
[1777072608186,37.24,77353.72,0.0,-0.98344,1e-05,4.2113]
[1777072613221,37.24,77353.22,0.0,-0.98344,1e-05,4.21021]
[1777072619262,37.24,77353.63,0.0,-0.98344,1e-05,4.21134]
[1777072624298,37.24,77357.8,0.0,-0.98339,1e-05,4.22151]
[1777072635373,37.24,77359.4,0.0,-0.98337,1e-05,4.22538]
[1777072640409,37.24,77363.3,0.0,-0.98333,1e-05,4.23477]
[1777072645445,37.24,77362.53,0.0,-0.98334,1e-05,4.23284]
[1777072650479,37.24,77363.79,0.0,-0.98333,1e-05,4.23581]
[1777072656522,37.24,77365.09,0.0,-0.98332,1e-05,4.2375]
[1777072662564,37.24,77365.27,0.0,-0.98332,1e-05,4.2378]
[1777072669613,37.24,77365.37,0.0,-0.98332,1e-05,4.23789]
[1777072674648,37.24,77365.72,0.0,-0.98331,1e-05,4.23861]
[1777072679682,37.24,77365.99,0.0,-0.98331,1e-05,4.23916]
[1777072684717,37.24,77364.5,0.0,-0.98333,1e-05,4.23541]
[1777072690760,37.24,77363.74,0.0,-0.98334,1e-05,4.23346]
[1777072695794,37.24,77362.46,0.0,-0.98335,1e-05,4.2303]
[1777072701836,37.24,77361.72,0.0,-0.98336,1e-05,4.22846]
[1777072707793,37.24,77361.78,0.0,-0.98336,1e-05,4.22856]
[1777072712914,37.24,77361.7,0.0,-0.98336,1e-05,4.22704]
[1777072724032,37.24,77361.84,0.0,-0.98336,1e-05,4.22732]
[1777072730049,37.24,77361.28,0.0,-0.98337,1e-05,4.22594]
[1777072738004,37.24,77360.76,0.0,-0.98337,1e-05,4.22468]
[1777072744144,37.24,77360.77,0.0,-0.98337,1e-05,4.2247]
[1777072749181,37.24,77360.88,0.0,-0.98337,1e-05,4.22496]
[1777072754216,37.24,77360.84,0.0,-0.98337,1e-05,4.22486]
[1777072760258,37.24,77360.94,0.0,-0.98337,1e-05,4.2251]
[1777072765293,37.24,77356.27,0.0,-0.98342,1e-05,4.21383]
[1777072771336,37.24,77356.26,0.0,-0.98343,1e-05,4.21262]
[1777072776371,37.24,77356.73,0.0,-0.98342,1e-05,4.21386]
[1777072784427,37.24,77356.18,0.0,-0.98343,1e-05,4.21269]
[1777072789462,37.24,77355.83,0.0,-0.98343,1e-05,4.21194]
[1777072794498,37.24,77352.64,0.0,-0.98346,1e-05,4.20438]
[1777072795505,37.24,77366.38,0.0,-0.98331,1e-05,4.23763]
[1777072796511,37.24,77371.63,0.0,-0.98326,1e-05,4.25036]
[1777072797518,37.24,77370.71,0.0,-0.98327,1e-05,4.24808]
[1777072802555,37.24,77370.75,0.0,-0.98327,1e-05,4.24798]
[1777072807591,37.24,77370.76,0.0,-0.98327,1e-05,4.24781]
[1777072813631,37.23,77371.36,0.0,-0.98326,1e-05,4.24903]
[1777072818666,37.23,77371.27,0.0,-0.98327,1e-05,4.24861]
[1777072823700,37.23,77369.54,0.0,-0.98329,1e-05,4.24422]
[1777072828736,37.23,77357.14,0.0,-0.98342,1e-05,4.21403]
[1777072829743,37.23,77334.02,0.0,-0.98367,1e-05,4.15848]
[1777072830749,37.23,77332.28,0.0,-0.98369,1e-05,4.15444]
[1777072835787,37.24,77333.45,0.0,-0.98368,1e-05,4.15654]
[1777072840821,37.24,77332.66,0.0,-0.98368,1e-05,4.15522]
[1777072845861,37.24,77332.9,0.0,-0.98366,1e-05,4.15954]
[1777072850892,37.25,77329.77,0.0,-0.98368,1e-05,4.15684]
[1777072856933,37.26,77329.71,0.0,-0.98365,1e-05,4.16263]
[1777072861970,37.28,77330.85,0.0,-0.98361,1e-05,4.17112]
[1777072867004,37.29,77326.54,0.0,-0.98363,1e-05,4.16655]
[1777072872037,37.3,77327.85,0.0,-0.9836,1e-05,4.17435]
[1777072877074,37.3,77326.42,0.0,-0.98361,1e-05,4.17129]
[1777072882108,37.3,77321.68,0.0,-0.98366,1e-05,4.1604]
[1777072888149,37.3,77320.74,0.0,-0.98366,1e-05,4.15875]
[1777072893185,37.3,77320.36,0.0,-0.98367,1e-05,4.15705]
[1777072899171,37.3,77320.6,0.0,-0.98367,1e-05,4.15823]
[1777072905268,37.3,77322.36,0.0,-0.98364,1e-05,4.16302]
[1777072912318,37.3,77323.09,0.0,-0.98363,1e-05,4.1654]
[1777072917354,37.3,77325.31,0.0,-0.98361,1e-05,4.17113]
[1777072922390,37.3,77326.2,0.0,-0.9836,1e-05,4.17365]
[1777072929381,37.3,77327.13,0.0,-0.98358,1e-05,4.17638]
[1777072934474,37.31,77327.72,0.0,-0.98358,1e-05,4.17813]
[1777072936487,37.31,77334.98,0.0,-0.9835,1e-05,4.19569]
[1777072937493,37.31,77331.9,0.0,-0.98353,1e-05,4.18834]
[1777072943536,37.32,77331.16,0.0,-0.98351,1e-05,4.19319]
[1777072948572,37.33,77330.19,0.0,-0.98349,1e-05,4.19635]
[1777072953607,37.34,77330.07,0.0,-0.98347,1e-05,4.2013]
[1777072958641,37.35,77330.4,0.0,-0.98345,1e-05,4.20537]
[1777072965691,37.35,77330.09,0.0,-0.98344,1e-05,4.2079]
[1777072971732,37.36,77333.27,0.0,-0.98338,1e-05,4.22089]
[1777072978782,37.37,77333.6,0.0,-0.98337,1e-05,4.22262]
[1777072983818,37.37,77333.63,0.0,-0.98337,1e-05,4.22259]
[1777072989801,37.37,77334.63,0.0,-0.98336,1e-05,4.22488]
[1777072995902,37.37,77334.74,0.0,-0.98336,1e-05,4.22501]
[1777073001942,37.36,77335.47,0.0,-0.98335,1e-05,4.22662]
[1777073009943,37.36,77334.75,0.0,-0.98336,1e-05,4.2247]
[1777073020079,37.36,77335.09,0.0,-0.98337,1e-05,4.22401]
[1777073024114,37.36,77342.25,0.0,-0.98329,1e-05,4.24122]
[1777073025124,37.36,77351.82,0.0,-0.98318,1e-05,4.26435]
[1777073026128,37.37,77349.65,0.0,-0.9832,1e-05,4.26006]
[1777073031160,37.38,77352.53,0.0,-0.98315,1e-05,4.27197]
[1777073036196,37.38,77351.26,0.0,-0.98314,1e-05,4.27371]
[1777073041232,37.39,77354.88,0.0,-0.98308,1e-05,4.28728]
[1777073046267,37.4,77356.15,0.0,-0.98304,1e-05,4.29504]
[1777073053315,37.41,77355.65,0.0,-0.98302,1e-05,4.30027]
[1777073058351,37.42,77355.5,0.0,-0.983,1e-05,4.30446]
[1777073063386,37.43,77354.07,0.0,-0.98299,1e-05,4.30548]
[1777073068422,37.44,77354.56,0.0,-0.98297,1e-05,4.31118]
[1777073074464,37.45,77354.06,0.0,-0.98295,1e-05,4.31399]
[1777073080437,37.46,77355.92,0.0,-0.98291,1e-05,4.32383]
[1777073085541,37.47,77355.85,0.0,-0.98289,1e-05,4.32799]
[1777073090575,37.48,77354.74,0.0,-0.98288,1e-05,4.32956]
[1777073095610,37.48,77355.64,0.0,-0.98285,1e-05,4.33603]
[1777073100646,37.49,77355.72,0.0,-0.98283,1e-05,4.34045]
[1777073107694,37.5,77356.21,0.0,-0.9828,1e-05,4.34749]
[1777073117762,37.52,77356.87,0.0,-0.98275,1e-05,4.35727]
[1777073125822,37.53,77357.44,0.0,-0.98272,1e-05,4.36508]
[1777073130856,37.54,77359.02,0.0,-0.98268,1e-05,4.37291]
[1777073136900,37.55,77355.8,0.0,-0.9827,1e-05,4.36829]
[1777073142944,37.56,77355.67,0.0,-0.98268,1e-05,4.37342]
[1777073148984,37.57,77355.9,0.0,-0.98265,1e-05,4.3786]
[1777073154021,37.57,77355.27,0.0,-0.98264,1e-05,4.38085]
[1777073160066,37.58,77355.25,0.0,-0.98262,1e-05,4.38532]
[1777073165101,37.59,77356.48,0.0,-0.98259,1e-05,4.39208]
[1777073171141,37.6,77357.59,0.0,-0.98256,1e-05,4.39923]
[1777073176177,37.6,77363.3,0.0,-0.98248,1e-05,4.41698]
[1777073177186,37.6,77372.06,0.0,-0.98238,1e-05,4.43947]
[1777073178191,37.61,77373.35,0.0,-0.98236,1e-05,4.44334]
[1777073182219,37.61,77376.88,0.0,-0.98231,1e-05,4.45471]
[1777073187256,37.62,77378.58,0.0,-0.98227,1e-05,4.46211]
[1777073192292,37.62,77382.59,0.0,-0.98223,1e-05,4.47022]
[1777073197325,37.62,77382.19,0.0,-0.98223,1e-05,4.47078]
[1777073202360,37.62,77382.45,0.0,-0.98221,1e-05,4.47444]
[1777073207396,37.63,77383.23,0.0,-0.98219,1e-05,4.47937]
[1777073212435,37.63,77383.1,0.0,-0.9822,1e-05,4.47763]
[1777073217466,37.62,77383.46,0.0,-0.98221,1e-05,4.47605]
[1777073224516,37.62,77383.69,0.0,-0.98222,1e-05,4.4732]
[1777073229549,37.61,77383.68,0.0,-0.98223,1e-05,4.47075]
[1777073234586,37.61,77383.85,0.0,-0.98224,1e-05,4.46877]
[1777073239622,37.6,77387.67,0.0,-0.98221,1e-05,4.47591]
[1777073245662,37.6,77385.3,0.0,-0.98225,1e-05,4.46708]
[1777073251636,37.59,77385.26,0.0,-0.98227,1e-05,4.4628]
[1777073256739,37.59,77384.91,0.0,-0.98228,1e-05,4.4596]
[1777073261777,37.58,77390.41,0.0,-0.98223,1e-05,4.47106]
[1777073264795,37.58,77394.2,0.0,-0.9822,1e-05,4.47914]
[1777073269829,37.58,77394.3,0.0,-0.98219,1e-05,4.48091]
[1777073274864,37.59,77393.94,0.0,-0.98218,1e-05,4.48297]
[1777073281846,37.6,77393.83,0.0,-0.98216,1e-05,4.48681]
[1777073286948,37.6,77400.53,0.0,-0.98207,1e-05,4.50657]
[1777073289972,37.6,77401.09,0.0,-0.98205,1e-05,4.50964]
[1777073295016,37.61,77401.6,0.0,-0.98204,1e-05,4.51364]
[1777073301052,37.62,77401.23,0.0,-0.98203,1e-05,4.5159]
[1777073306085,37.62,77400.79,0.0,-0.98202,1e-05,4.51745]
[1777073311120,37.63,77400.11,0.0,-0.98202,1e-05,4.51701]
[1777073317160,37.63,77396.77,0.0,-0.98204,1e-05,4.51232]
[1777073322197,37.64,77396.07,0.0,-0.98204,1e-05,4.51322]
[1777073327232,37.64,77392.42,0.0,-0.98206,1e-05,4.50669]
[1777073333275,37.65,77391.55,0.0,-0.98206,1e-05,4.50775]
[1777073342267,37.66,77390.85,0.0,-0.98205,1e-05,4.51081]
[1777073345359,37.66,77385.61,0.0,-0.9821,1e-05,4.49923]
[1777073351403,37.67,77385.53,0.0,-0.98208,1e-05,4.50233]
[1777073356440,37.67,77386.28,0.0,-0.98206,1e-05,4.50692]
[1777073361472,37.68,77386.43,0.0,-0.98205,1e-05,4.50998]
[1777073367515,37.68,77386.44,0.0,-0.98203,1e-05,4.51318]
[1777073378593,37.69,77387.13,0.0,-0.982,1e-05,4.51929]
[1777073383626,37.7,77393.83,0.0,-0.98191,1e-05,4.53876]
[1777073386648,37.7,77393.02,0.0,-0.98192,1e-05,4.53818]
[1777073392688,37.71,77391.02,0.0,-0.98193,1e-05,4.53602]
[1777073400744,37.71,77391.26,0.0,-0.98191,1e-05,4.54046]
[1777073406786,37.72,77391.23,0.0,-0.98189,1e-05,4.54323]
[1777073411821,37.72,77391.1,0.0,-0.98188,1e-05,4.54524]
[1777073422832,37.73,77391.33,0.0,-0.98186,1e-05,4.55089]
[1777073427933,37.74,77390.15,0.0,-0.98186,1e-05,4.55017]
[1777073432971,37.74,77387.79,0.0,-0.98188,1e-05,4.54512]
[1777073442980,37.75,77388.18,0.0,-0.98186,1e-05,4.55067]
[1777073453111,37.76,77388.29,0.0,-0.98183,1e-05,4.55543]
[1777073459170,37.76,77388.71,0.0,-0.98182,1e-05,4.55913]
[1777073464191,37.76,77384.84,0.0,-0.98186,1e-05,4.55043]
[1777073470234,37.77,77386.03,0.0,-0.98183,1e-05,4.55611]
[1777073475268,37.77,77386.82,0.0,-0.98181,1e-05,4.56029]
[1777073482317,37.78,77387.87,0.0,-0.98178,1e-05,4.56637]
[1777073485338,37.78,77396.56,0.0,-0.98168,1e-05,4.5886]
[1777073486349,37.78,77398.4,0.0,-0.98166,1e-05,4.59367]
[1777073491381,37.78,77401.81,0.0,-0.98161,1e-05,4.60283]
[1777073496417,37.79,77409.28,0.0,-0.98152,1e-05,4.62367]
[1777073503467,37.79,77409.44,0.0,-0.98151,1e-05,4.62634]
[1777073508500,37.79,77408.99,0.0,-0.9815,1e-05,4.62679]
[1777073513537,37.8,77407.83,0.0,-0.98151,1e-05,4.62542]
[1777073518572,37.8,77406.84,0.0,-0.98151,1e-05,4.62449]
[1777073523607,37.8,77403.36,0.0,-0.98155,1e-05,4.61721]
[1777073530655,37.81,77400.22,0.0,-0.98157,1e-05,4.61157]
[1777073535698,37.81,77399.61,0.0,-0.98157,1e-05,4.61172]
[1777073542743,37.81,77401.84,0.0,-0.98153,1e-05,4.61974]
[1777073547777,37.82,77401.73,0.0,-0.98153,1e-05,4.62108]
[1777073552811,37.82,77400.71,0.0,-0.98154,1e-05,4.61873]
[1777073558853,37.82,77400.72,0.0,-0.98153,1e-05,4.62072]
[1777073566909,37.83,77400.68,0.0,-0.98152,1e-05,4.62208]
[1777073573958,37.82,77400.5,0.0,-0.98155,1e-05,4.61619]
[1777073583982,37.8,77400.28,0.0,-0.98159,1e-05,4.60801]
[1777073589067,37.8,77400.7,0.0,-0.9816,1e-05,4.60533]
[1777073596116,37.79,77401.49,0.0,-0.9816,1e-05,4.60653]
[1777073602159,37.8,77401.87,0.0,-0.98158,1e-05,4.60959]
[1777073606187,37.8,77410.27,0.0,-0.98149,1e-05,4.63026]
[1777073608200,37.8,77410.86,0.0,-0.98148,1e-05,4.63132]
[1777073613239,37.79,77411.01,0.0,-0.9815,1e-05,4.62748]
[1777073618274,37.79,77411.22,0.0,-0.98149,1e-05,4.6285]
[1777073623309,37.79,77411.13,0.0,-0.98149,1e-05,4.62985]
[1777073628343,37.79,77408.86,0.0,-0.98153,1e-05,4.62121]
[1777073633378,37.78,77406.37,0.0,-0.98157,1e-05,4.61101]
[1777073643449,37.77,77406.98,0.0,-0.98161,1e-05,4.6043]
[1777073648484,37.76,77406.15,0.0,-0.98163,1e-05,4.59851]
[1777073653521,37.75,77407.09,0.0,-0.98164,1e-05,4.59727]
[1777073662583,37.74,77407.51,0.0,-0.98166,1e-05,4.59186]
[1777073666614,37.74,77416.88,0.0,-0.98157,1e-05,4.61293]
[1777073667621,37.74,77420.69,0.0,-0.98152,1e-05,4.62303]
[1777073672655,37.74,77421.07,0.0,-0.98152,1e-05,4.6243]
[1777073677690,37.74,77421.03,0.0,-0.98151,1e-05,4.62586]
[1777073683733,37.75,77420.96,0.0,-0.9815,1e-05,4.62764]
[1777073688767,37.75,77422.47,0.0,-0.98147,1e-05,4.63315]
[1777073693802,37.75,77422.82,0.0,-0.98147,1e-05,4.63453]
[1777073700851,37.74,77422.92,0.0,-0.98149,1e-05,4.62928]
[1777073705886,37.73,77420.41,0.0,-0.98154,1e-05,4.61899]
[1777073710922,37.73,77419.64,0.0,-0.98157,1e-05,4.61324]
[1777073711929,37.73,77410.37,0.0,-0.98168,1e-05,4.58881]
[1777073712938,37.72,77403.5,0.0,-0.98176,1e-05,4.57062]
[1777073714953,37.72,77403.23,0.0,-0.98177,1e-05,4.56859]
[1777073719985,37.72,77403.03,0.0,-0.98179,1e-05,4.56475]
[1777073726027,37.71,77401.48,0.0,-0.98183,1e-05,4.55689]
[1777073731061,37.7,77401.07,0.0,-0.98185,1e-05,4.55126]
[1777073736097,37.7,77399.59,0.0,-0.98188,1e-05,4.54435]
[1777073741133,37.69,77401.0,0.0,-0.98188,1e-05,4.5448]
[1777073746167,37.68,77401.76,0.0,-0.98189,1e-05,4.54362]
[1777073751201,37.68,77401.6,0.0,-0.9819,1e-05,4.54012]
[1777073756239,37.67,77402.41,0.0,-0.98191,1e-05,4.53911]
[1777073761277,37.67,77407.14,0.0,-0.98187,1e-05,4.54802]
[1777073763289,37.67,77412.75,0.0,-0.98181,1e-05,4.56101]
[1777073765262,37.66,77412.5,0.0,-0.98182,1e-05,4.5591]
[1777073770342,37.66,77413.34,0.0,-0.98182,1e-05,4.55802]
[1777073775371,37.65,77417.08,0.0,-0.98179,1e-05,4.5643]
[1777073780406,37.65,77417.67,0.0,-0.9818,1e-05,4.56256]
[1777073785410,37.64,77419.13,0.0,-0.9818,1e-05,4.56305]
[1777073790478,37.63,77419.73,0.0,-0.98181,1e-05,4.56135]
[1777073795480,37.63,77420.01,0.0,-0.98183,1e-05,4.5575]
[1777073800547,37.62,77422.44,0.0,-0.98181,1e-05,4.56051]
[1777073805581,37.62,77422.52,0.0,-0.98183,1e-05,4.55754]
[1777073811624,37.61,77422.9,0.0,-0.98184,1e-05,4.55472]
[1777073816658,37.6,77423.05,0.0,-0.98186,1e-05,4.55135]
[1777073821697,37.6,77422.85,0.0,-0.98187,1e-05,4.54776]
[1777073826731,37.59,77422.32,0.0,-0.98189,1e-05,4.54337]
[1777073831767,37.59,77422.34,0.0,-0.98191,1e-05,4.54041]
[1777073836821,37.58,77420.23,0.0,-0.98194,1e-05,4.5321]
[1777073838819,37.58,77409.8,0.0,-0.98207,1e-05,4.50457]
[1777073839827,37.58,77410.51,0.0,-0.98206,1e-05,4.50582]
[1777073845869,37.57,77408.2,0.0,-0.98211,1e-05,4.49682]
[1777073852918,37.56,77408.12,0.0,-0.98213,1e-05,4.49164]
[1777073857953,37.56,77408.15,0.0,-0.98214,1e-05,4.48917]
[1777073862988,37.55,77408.28,0.0,-0.98215,1e-05,4.48698]
[1777073869030,37.55,77408.33,0.0,-0.98216,1e-05,4.48411]
[1777073875072,37.54,77408.52,0.0,-0.98218,1e-05,4.48163]
[1777073880108,37.54,77412.6,0.0,-0.98214,1e-05,4.48943]
[1777073883127,37.54,77419.65,0.0,-0.98207,1e-05,4.50568]
[1777073888165,37.53,77422.15,0.0,-0.98205,1e-05,4.50933]
[1777073893199,37.53,77422.22,0.0,-0.98206,1e-05,4.50684]
[1777073898235,37.52,77422.41,0.0,-0.98207,1e-05,4.50467]
[1777073903270,37.52,77422.55,0.0,-0.98208,1e-05,4.50241]
[1777073909312,37.51,77425.4,0.0,-0.98206,1e-05,4.50646]
[1777073914347,37.51,77428.2,0.0,-0.98205,1e-05,4.50955]
[1777073919382,37.5,77427.75,0.0,-0.98207,1e-05,4.50577]
[1777073925423,37.5,77429.2,0.0,-0.98207,1e-05,4.5063]
[1777073930469,37.49,77430.37,0.0,-0.98206,1e-05,4.50664]
[1777073936501,37.48,77430.9,0.0,-0.98207,1e-05,4.50484]
[1777073941537,37.48,77430.51,0.0,-0.98209,1e-05,4.50127]
[1777073946549,37.48,77430.82,0.0,-0.9821,1e-05,4.4995]
[1777073951605,37.47,77428.94,0.0,-0.98213,1e-05,4.49222]
[1777073956619,37.47,77428.08,0.0,-0.98215,1e-05,4.48759]
[1777073961675,37.46,77429.77,0.0,-0.98214,1e-05,4.48942]
[1777073966689,37.46,77429.54,0.0,-0.98216,1e-05,4.48641]
[1777073969732,37.45,77441.41,0.0,-0.98203,1e-05,4.51496]
[1777073974768,37.45,77442.32,0.0,-0.98203,1e-05,4.5133]
[1777073979802,37.44,77442.88,0.0,-0.98204,1e-05,4.51209]
[1777073986854,37.44,77444.11,0.0,-0.98205,1e-05,4.51101]
[1777073991887,37.43,77445.55,0.0,-0.98204,1e-05,4.51204]
[1777073996924,37.43,77443.01,0.0,-0.98208,1e-05,4.50352]
[1777073997934,37.43,77407.18,0.0,-0.98249,1e-05,4.4125]
[1777073998940,37.43,77407.31,0.0,-0.9825,1e-05,4.41248]
[1777074003973,37.42,77407.38,0.0,-0.9825,1e-05,4.4109]
[1777074009010,37.42,77411.29,0.0,-0.98247,1e-05,4.41888]
[1777074014045,37.42,77412.35,0.0,-0.98246,1e-05,4.41972]
[1777074019084,37.41,77416.35,0.0,-0.98243,1e-05,4.42789]
[1777074025123,37.41,77419.34,0.0,-0.9824,1e-05,4.4331]
[1777074031167,37.4,77420.67,0.0,-0.9824,1e-05,4.43278]
[1777074036205,37.4,77421.85,0.0,-0.9824,1e-05,4.43382]
[1777074042251,37.4,77423.58,0.0,-0.98239,1e-05,4.43583]
[1777074047284,37.39,77424.02,0.0,-0.98239,1e-05,4.435]
[1777074052316,37.39,77423.4,0.0,-0.98241,1e-05,4.43155]
[1777074057351,37.39,77423.31,0.0,-0.98242,1e-05,4.42944]
[1777074062387,37.38,77425.11,0.0,-0.98241,1e-05,4.43209]
[1777074063395,37.38,77433.09,0.0,-0.98232,1e-05,4.45173]
[1777074065415,37.38,77435.27,0.0,-0.9823,1e-05,4.45642]
[1777074071450,37.38,77434.68,0.0,-0.98232,1e-05,4.45245]
[1777074077486,37.37,77433.87,0.0,-0.98234,1e-05,4.44796]
[1777074082528,37.37,77426.35,0.0,-0.98243,1e-05,4.42714]
[1777074086556,37.36,77421.24,0.0,-0.9825,1e-05,4.4129]
[1777074088572,37.36,77421.46,0.0,-0.9825,1e-05,4.41275]
[1777074094611,37.36,77420.42,0.0,-0.98252,1e-05,4.40679]
[1777074100654,37.36,77419.28,0.0,-0.98254,1e-05,4.40198]
[1777074105689,37.35,77418.22,0.0,-0.98256,1e-05,4.39775]
[1777074110725,37.33,77417.22,0.0,-0.98263,1e-05,4.38289]
[1777074115759,37.32,77417.11,0.0,-0.98265,1e-05,4.37865]
[1777074120794,37.32,77416.74,0.0,-0.98266,1e-05,4.37635]
[1777074127836,37.32,77416.11,0.0,-0.98268,1e-05,4.3729]
[1777074133886,37.31,77415.79,0.0,-0.98269,1e-05,4.37052]
[1777074138922,37.31,77415.6,0.0,-0.9827,1e-05,4.36875]
[1777074143956,37.31,77415.67,0.0,-0.9827,1e-05,4.36764]
[1777074148993,37.31,77414.63,0.0,-0.98272,1e-05,4.36354]
[1777074155036,37.3,77415.45,0.0,-0.98272,1e-05,4.36301]
[1777074156043,37.3,77420.94,0.0,-0.98266,1e-05,4.37614]
[1777074157050,37.3,77424.48,0.0,-0.98263,1e-05,4.38467]
[1777074162085,37.3,77425.3,0.0,-0.98262,1e-05,4.38529]
[1777074167120,37.3,77425.81,0.0,-0.98262,1e-05,4.38515]
[1777074172154,37.29,77428.39,0.0,-0.9826,1e-05,4.39014]
[1777074177190,37.29,77431.1,0.0,-0.98258,1e-05,4.39541]
[1777074182225,37.29,77432.01,0.0,-0.98257,1e-05,4.39619]
[1777074187260,37.29,77433.22,0.0,-0.98257,1e-05,4.39769]
[1777074189274,37.28,77431.61,0.0,-0.98259,1e-05,4.39308]
[1777074191289,37.28,77427.46,0.0,-0.98264,1e-05,4.38216]
[1777074193302,37.28,77426.57,0.0,-0.98265,1e-05,4.3794]
[1777074198351,37.28,77426.43,0.0,-0.98266,1e-05,4.3777]
[1777074207397,37.27,77426.21,0.0,-0.98267,1e-05,4.37477]
[1777074212434,37.27,77426.15,0.0,-0.98268,1e-05,4.37198]
[1777074217472,37.27,77426.36,0.0,-0.98269,1e-05,4.37122]
[1777074222505,37.27,77425.99,0.0,-0.9827,1e-05,4.36904]
[1777074228561,37.26,77425.88,0.0,-0.98271,1e-05,4.36727]
[1777074234592,37.26,77425.98,0.0,-0.98271,1e-05,4.36604]
[1777074239628,37.26,77424.82,0.0,-0.98273,1e-05,4.36195]
[1777074244661,37.26,77425.59,0.0,-0.98273,1e-05,4.36267]
[1777074250703,37.26,77425.49,0.0,-0.98273,1e-05,4.361]
[1777074255741,37.25,77425.69,0.0,-0.98274,1e-05,4.36032]
[1777074262787,37.25,77426.01,0.0,-0.98274,1e-05,4.35949]
[1777074267822,37.25,77426.2,0.0,-0.98274,1e-05,4.3588]
[1777074272858,37.25,77426.36,0.0,-0.98275,1e-05,4.35672]
[1777074278900,37.24,77428.31,0.0,-0.98274,1e-05,4.36018]
[1777074288981,37.24,77428.54,0.0,-0.98275,1e-05,4.35845]
[1777074299052,37.23,77428.4,0.0,-0.98276,1e-05,4.35585]
[1777074303068,37.23,77422.04,0.0,-0.98283,1e-05,4.33921]
[1777074305083,37.23,77419.27,0.0,-0.98287,1e-05,4.33196]
[1777074312132,37.23,77418.26,0.0,-0.98288,1e-05,4.3282]
[1777074317166,37.23,77417.64,0.0,-0.98289,1e-05,4.32579]
[1777074322204,37.23,77417.17,0.0,-0.9829,1e-05,4.32361]
[1777074327239,37.22,77415.67,0.0,-0.98292,1e-05,4.31909]
[1777074332300,37.22,77414.91,0.0,-0.98294,1e-05,4.3151]
[1777074338342,37.22,77414.64,0.0,-0.98295,1e-05,4.31353]
[1777074345391,37.22,77414.51,0.0,-0.98296,1e-05,4.31218]
[1777074350427,37.22,77414.18,0.0,-0.98296,1e-05,4.31064]
[1777074356468,37.22,77413.96,0.0,-0.98297,1e-05,4.30925]
[1777074361506,37.22,77414.18,0.0,-0.98297,1e-05,4.30908]
[1777074366541,37.21,77413.86,0.0,-0.98298,1e-05,4.3076]
[1777074371575,37.21,77413.3,0.0,-0.98299,1e-05,4.30554]
[1777074376611,37.21,77413.52,0.0,-0.98299,1e-05,4.30541]
[1777074382655,37.21,77413.56,0.0,-0.98299,1e-05,4.30471]
[1777074387691,37.21,77413.78,0.0,-0.98299,1e-05,4.30459]
[1777074394742,37.21,77415.13,0.0,-0.98298,1e-05,4.30564]
[1777074399776,37.21,77418.92,0.0,-0.98295,1e-05,4.31429]
[1777074404812,37.2,77420.49,0.0,-0.98293,1e-05,4.31743]
[1777074409835,37.2,77421.74,0.0,-0.98292,1e-05,4.31976]
[1777074418906,37.2,77423.52,0.0,-0.98291,1e-05,4.32275]
[1777074426965,37.2,77425.39,0.0,-0.98289,1e-05,4.32608]
[1777074435025,37.2,77425.57,0.0,-0.9829,1e-05,4.32521]
[1777074440046,37.19,77426.33,0.0,-0.98289,1e-05,4.32626]
[1777074450126,37.19,77427.6,0.0,-0.98289,1e-05,4.32771]
[1777074459190,37.19,77428.86,0.0,-0.98288,1e-05,4.32798]
[1777074464225,37.19,77424.08,0.0,-0.98294,1e-05,4.31538]
[1777074470269,37.18,77423.45,0.0,-0.98295,1e-05,4.31296]
[1777074475302,37.18,77422.83,0.0,-0.98296,1e-05,4.31073]
[1777074478322,37.18,77416.81,0.0,-0.98303,1e-05,4.29551]
[1777074480327,37.18,77416.26,0.0,-0.98304,1e-05,4.29393]
[1777074486382,37.18,77415.63,0.0,-0.98305,1e-05,4.29173]
[1777074492422,37.18,77414.67,0.0,-0.98306,1e-05,4.28865]
[1777074498463,37.18,77414.3,0.0,-0.98307,1e-05,4.28715]
[1777074503498,37.18,77414.34,0.0,-0.98307,1e-05,4.28677]
[1777074509541,37.18,77413.76,0.0,-0.98308,1e-05,4.28478]
[1777074514576,37.18,77412.79,0.0,-0.9831,1e-05,4.28063]
[1777074516601,37.18,77407.32,0.0,-0.98316,1e-05,4.26716]
[1777074518604,37.17,77407.39,0.0,-0.98316,1e-05,4.26714]
[1777074523642,37.17,77404.9,0.0,-0.98319,1e-05,4.26074]
[1777074529682,37.17,77405.31,0.0,-0.98318,1e-05,4.26143]
[1777074534718,37.17,77404.98,0.0,-0.98319,1e-05,4.26036]
[1777074539752,37.17,77404.93,0.0,-0.98319,1e-05,4.25999]
[1777074548815,37.17,77404.74,0.0,-0.98319,1e-05,4.25908]
[1777074553851,37.17,77404.86,0.0,-0.98319,1e-05,4.25913]
[1777074558886,37.17,77406.72,0.0,-0.98318,1e-05,4.26343]
[1777074568956,37.17,77409.1,0.0,-0.98315,1e-05,4.26864]
[1777074573991,37.17,77410.08,0.0,-0.98315,1e-05,4.26939]
[1777074579025,37.17,77413.12,0.0,-0.98312,1e-05,4.27647]
[1777074585067,37.17,77413.53,0.0,-0.98311,1e-05,4.27701]
[1777074590102,37.17,77414.2,0.0,-0.98311,1e-05,4.27825]
[1777074595137,37.17,77414.02,0.0,-0.98311,1e-05,4.27741]
[1777074601169,37.17,77412.98,0.0,-0.98313,1e-05,4.2744]
[1777074608229,37.16,77413.45,0.0,-0.98312,1e-05,4.27503]
[1777074614270,37.16,77413.54,0.0,-0.98312,1e-05,4.27481]
[1777074619306,37.16,77413.95,0.0,-0.98312,1e-05,4.27544]
[1777074624342,37.16,77413.72,0.0,-0.98312,1e-05,4.27451]
[1777074629376,37.16,77413.56,0.0,-0.98313,1e-05,4.27375]
[1777074634414,37.16,77414.14,0.0,-0.98313,1e-05,4.2735]
[1777074635417,37.16,77420.07,0.0,-0.98306,1e-05,4.28796]
[1777074637431,37.16,77423.34,0.0,-0.98303,1e-05,4.29583]
[1777074642466,37.16,77423.96,0.0,-0.98302,1e-05,4.29682]
[1777074647502,37.16,77424.21,0.0,-0.98302,1e-05,4.29688]
[1777074653547,37.16,77423.55,0.0,-0.98303,1e-05,4.29461]
[1777074661603,37.16,77423.41,0.0,-0.98304,1e-05,4.29342]
[1777074667643,37.15,77423.42,0.0,-0.98304,1e-05,4.29272]
[1777074672682,37.15,77423.83,0.0,-0.98304,1e-05,4.29321]
[1777074679743,37.15,77423.95,0.0,-0.98304,1e-05,4.29278]
[1777074681755,37.15,77418.9,0.0,-0.9831,1e-05,4.2802]
[1777074686791,37.15,77417.53,0.0,-0.98312,1e-05,4.27645]
[1777074691802,37.15,77416.87,0.0,-0.98313,1e-05,4.27315]
[1777074696861,37.15,77416.39,0.0,-0.98314,1e-05,4.27163]
[1777074701897,37.15,77418.03,0.0,-0.98312,1e-05,4.27529]
[1777074706978,37.15,77418.52,0.0,-0.98312,1e-05,4.27613]
[1777074714028,37.15,77418.95,0.0,-0.98311,1e-05,4.27665]
[1777074722084,37.15,77418.7,0.0,-0.98312,1e-05,4.27545]
[1777074727118,37.15,77418.57,0.0,-0.98312,1e-05,4.27477]
[1777074735175,37.14,77418.07,0.0,-0.98313,1e-05,4.27298]
[1777074740210,37.14,77417.45,0.0,-0.98314,1e-05,4.27113]
[1777074745245,37.14,77421.79,0.0,-0.98309,1e-05,4.28144]
[1777074751287,37.14,77418.25,0.0,-0.98314,1e-05,4.27102]
[1777074757328,37.14,77417.87,0.0,-0.98314,1e-05,4.2697]
[1777074762328,37.14,77417.83,0.0,-0.98315,1e-05,4.26929]
[1777074769413,37.14,77417.38,0.0,-0.98315,1e-05,4.26777]
[1777074774448,37.14,77417.94,0.0,-0.98315,1e-05,4.26885]
[1777074780491,37.14,77417.7,0.0,-0.98315,1e-05,4.26791]
[1777074786532,37.14,77417.06,0.0,-0.98316,1e-05,4.266]
[1777074792577,37.14,77417.0,0.0,-0.98316,1e-05,4.26552]
[1777074797610,37.14,77419.43,0.0,-0.98314,1e-05,4.2712]
[1777074802645,37.14,77421.48,0.0,-0.98312,1e-05,4.2759]
[1777074807679,37.14,77422.78,0.0,-0.9831,1e-05,4.27873]
[1777074812715,37.13,77422.75,0.0,-0.98311,1e-05,4.27696]
[1777074817750,37.13,77422.03,0.0,-0.98312,1e-05,4.27476]
[1777074822786,37.13,77421.47,0.0,-0.98313,1e-05,4.27305]
[1777074828827,37.14,77420.99,0.0,-0.98312,1e-05,4.27583]
[1777074833861,37.15,77420.69,0.0,-0.9831,1e-05,4.27837]
[1777074840912,37.16,77420.16,0.0,-0.98309,1e-05,4.28161]
[1777074846953,37.16,77418.6,0.0,-0.98309,1e-05,4.28166]
[1777074851990,37.17,77423.64,0.0,-0.98302,1e-05,4.29717]
[1777074863067,37.18,77425.93,0.0,-0.98296,1e-05,4.30949]
[1777074868102,37.19,77427.42,0.0,-0.98293,1e-05,4.31612]
[1777074873138,37.19,77427.91,0.0,-0.98293,1e-05,4.31599]
[1777074878171,37.19,77428.31,0.0,-0.98293,1e-05,4.31624]
[1777074883207,37.18,77428.87,0.0,-0.98293,1e-05,4.31688]
[1777074892294,37.18,77429.19,0.0,-0.98293,1e-05,4.31634]
[1777074897328,37.18,77428.75,0.0,-0.98294,1e-05,4.31452]
[1777074902364,37.18,77428.59,0.0,-0.98294,1e-05,4.3134]
[1777074907400,37.18,77432.54,0.0,-0.9829,1e-05,4.32244]
[1777074912433,37.18,77433.29,0.0,-0.9829,1e-05,4.3235]
[1777074921497,37.17,77431.48,0.0,-0.98292,1e-05,4.31766]
[1777074930559,37.17,77431.93,0.0,-0.98293,1e-05,4.31744]
[1777074935594,37.17,77432.09,0.0,-0.98293,1e-05,4.31578]
[1777074940630,37.17,77432.45,0.0,-0.98293,1e-05,4.31595]
[1777074945665,37.17,77432.07,0.0,-0.98294,1e-05,4.3143]
[1777074950700,37.17,77431.96,0.0,-0.98294,1e-05,4.31332]
[1777074957749,37.16,77432.22,0.0,-0.98295,1e-05,4.31299]
[1777074962783,37.16,77432.55,0.0,-0.98294,1e-05,4.31311]
[1777074967821,37.16,77428.3,0.0,-0.983,1e-05,4.30194]
[1777074968826,37.16,77422.21,0.0,-0.98306,1e-05,4.28684]
[1777074971846,37.16,77421.22,0.0,-0.98308,1e-05,4.2841]
[1777074976882,37.16,77421.48,0.0,-0.98308,1e-05,4.28429]
[1777074981917,37.16,77421.13,0.0,-0.98308,1e-05,4.28299]
[1777074986951,37.16,77421.44,0.0,-0.98308,1e-05,4.28323]
[1777074992995,37.16,77422.06,0.0,-0.98308,1e-05,4.2829]
[1777075001054,37.16,77422.34,0.0,-0.98308,1e-05,4.2829]
[1777075006089,37.15,77422.43,0.0,-0.98308,1e-05,4.28269]
[1777075013138,37.15,77422.53,0.0,-0.98308,1e-05,4.28233]
[1777075018173,37.15,77422.49,0.0,-0.98309,1e-05,4.28181]
[1777075023210,37.15,77424.03,0.0,-0.98307,1e-05,4.28513]
[1777075028243,37.15,77423.81,0.0,-0.98308,1e-05,4.28414]
[1777075033278,37.15,77424.24,0.0,-0.98307,1e-05,4.28476]
[1777075041335,37.15,77425.08,0.0,-0.98307,1e-05,4.2861]
[1777075046368,37.15,77426.89,0.0,-0.98305,1e-05,4.29006]
[1777075051403,37.15,77427.04,0.0,-0.98305,1e-05,4.28863]
[1777075059460,37.15,77427.12,0.0,-0.98306,1e-05,4.28807]
[1777075064497,37.14,77425.03,0.0,-0.98308,1e-05,4.28248]
[1777075070537,37.14,77425.64,0.0,-0.98308,1e-05,4.28346]
[1777075076581,37.14,77426.02,0.0,-0.98308,1e-05,4.28388]
[1777075081614,37.14,77426.69,0.0,-0.98307,1e-05,4.28509]
[1777075086649,37.14,77427.15,0.0,-0.98307,1e-05,4.28577]
[1777075091684,37.14,77427.89,0.0,-0.98306,1e-05,4.28715]
[1777075096719,37.14,77427.93,0.0,-0.98306,1e-05,4.28679]
[1777075101773,37.14,77427.79,0.0,-0.98307,1e-05,4.28599]
[1777075106806,37.14,77427.31,0.0,-0.98307,1e-05,4.28437]
[1777075111840,37.14,77427.19,0.0,-0.98308,1e-05,4.28233]
[1777075119897,37.14,77427.3,0.0,-0.98308,1e-05,4.28194]
[1777075124933,37.13,77427.52,0.0,-0.98308,1e-05,4.28207]
[1777075129967,37.13,77427.29,0.0,-0.98309,1e-05,4.2811]
[1777075135002,37.13,77427.42,0.0,-0.98309,1e-05,4.28102]
[1777075140036,37.13,77426.48,0.0,-0.9831,1e-05,4.27832]
[1777075145072,37.13,77419.01,0.0,-0.98319,1e-05,4.25966]
[1777075147086,37.13,77415.45,0.0,-0.98322,1e-05,4.25082]
[1777075153127,37.13,77413.8,0.0,-0.98324,1e-05,4.24664]
[1777075159169,37.13,77409.65,0.0,-0.98329,1e-05,4.23645]
[1777075164209,37.13,77411.06,0.0,-0.98327,1e-05,4.23986]
[1777075169244,37.13,77412.36,0.0,-0.98326,1e-05,4.24297]
[1777075174280,37.13,77413.93,0.0,-0.98325,1e-05,4.24539]
[1777075179315,37.13,77413.27,0.0,-0.98326,1e-05,4.24369]
[1777075185278,37.13,77412.75,0.0,-0.98326,1e-05,4.24233]
[1777075190392,37.13,77412.09,0.0,-0.98327,1e-05,4.24065]
[1777075193413,37.13,77419.04,0.0,-0.98319,1e-05,4.25758]
[1777075194422,37.13,77421.44,0.0,-0.98317,1e-05,4.26341]
[1777075199455,37.13,77420.43,0.0,-0.98318,1e-05,4.26071]
[1777075201472,37.13,77420.5,0.0,-0.98318,1e-05,4.26084]
[1777075204491,37.13,77422.34,0.0,-0.98316,1e-05,4.26516]
[1777075209527,37.13,77420.15,0.0,-0.98318,1e-05,4.25958]
[1777075214560,37.13,77418.11,0.0,-0.98321,1e-05,4.25441]
[1777075219596,37.13,77418.56,0.0,-0.9832,1e-05,4.25534]
[1777075224631,37.13,77419.13,0.0,-0.9832,1e-05,4.25654]
[1777075230674,37.13,77419.16,0.0,-0.9832,1e-05,4.25639]
[1777075235709,37.13,77419.84,0.0,-0.9832,1e-05,4.25656]
[1777075240743,37.13,77420.74,0.0,-0.98319,1e-05,4.25856]
[1777075245777,37.13,77417.2,0.0,-0.98323,1e-05,4.24974]
[1777075250814,37.13,77417.86,0.0,-0.98322,1e-05,4.25122]
[1777075255847,37.13,77418.48,0.0,-0.98322,1e-05,4.25259]
[1777075260882,37.13,77417.74,0.0,-0.98322,1e-05,4.25063]
[1777075265919,37.13,77416.89,0.0,-0.98323,1e-05,4.24841]
[1777075270952,37.13,77417.8,0.0,-0.98322,1e-05,4.25051]
[1777075275988,37.12,77418.87,0.0,-0.98321,1e-05,4.25299]
[1777075278003,37.12,77429.75,0.0,-0.98309,1e-05,4.27957]
[1777075279009,37.12,77435.48,0.0,-0.98303,1e-05,4.2936]
[1777075280017,37.12,77436.82,0.0,-0.98302,1e-05,4.29682]
[1777075282031,37.12,77436.73,0.0,-0.98302,1e-05,4.2964]
[1777075287066,37.12,77432.87,0.0,-0.98306,1e-05,4.28639]
[1777075292103,37.12,77433.25,0.0,-0.98307,1e-05,4.28556]
[1777075298143,37.12,77432.58,0.0,-0.98308,1e-05,4.28341]
[1777075303186,37.12,77432.06,0.0,-0.98308,1e-05,4.28172]
[1777075305192,37.12,77443.94,0.0,-0.98295,1e-05,4.31081]
[1777075306210,37.12,77450.21,0.0,-0.98288,1e-05,4.32623]
[1777075307214,37.12,77470.6,0.0,-0.98265,1e-05,4.37679]
[1777075308222,37.12,77484.53,0.0,-0.9825,1e-05,4.41152]
[1777075309228,37.12,77485.15,0.0,-0.98249,1e-05,4.41284]
[1777075310235,37.12,77484.1,0.0,-0.9825,1e-05,4.4099]
[1777075313257,37.12,77476.32,0.0,-0.9826,1e-05,4.38951]
[1777075315270,37.12,77471.97,0.0,-0.98265,1e-05,4.37808]
[1777075318292,37.11,77471.38,0.0,-0.98266,1e-05,4.37588]
[1777075323327,37.11,77471.23,0.0,-0.98266,1e-05,4.37432]
[1777075328362,37.11,77468.88,0.0,-0.9827,1e-05,4.3673]
[1777075331385,37.11,77461.92,0.0,-0.98278,1e-05,4.3493]
[1777075333400,37.11,77454.94,0.0,-0.98286,1e-05,4.33158]
[1777075334411,37.11,77454.43,0.0,-0.98287,1e-05,4.32999]
[1777075339440,37.11,77453.01,0.0,-0.98289,1e-05,4.32572]
[1777075341454,37.11,77460.08,0.0,-0.98281,1e-05,4.34293]
[1777075346492,37.1,77459.83,0.0,-0.98281,1e-05,4.34144]
[1777075353540,37.1,77461.9,0.0,-0.9828,1e-05,4.344]
[1777075358575,37.1,77462.92,0.0,-0.98279,1e-05,4.34562]
[1777075363609,37.1,77464.28,0.0,-0.98277,1e-05,4.35029]
[1777075370659,37.11,77465.35,0.0,-0.98273,1e-05,4.35914]
[1777075375693,37.12,77465.88,0.0,-0.98271,1e-05,4.3643]
[1777075380729,37.13,77466.14,0.0,-0.98269,1e-05,4.36724]
[1777075382742,37.13,77480.08,0.0,-0.98253,1e-05,4.4033]
[1777075384758,37.13,77480.18,0.0,-0.98253,1e-05,4.40414]
[1777075389792,37.13,77479.79,0.0,-0.98252,1e-05,4.40512]
[1777075394827,37.14,77480.05,0.0,-0.98251,1e-05,4.40722]
[1777075399862,37.14,77477.37,0.0,-0.98254,1e-05,4.40193]
[1777075404898,37.14,77477.82,0.0,-0.98252,1e-05,4.40453]
[1777075409933,37.14,77475.97,0.0,-0.98254,1e-05,4.40184]
[1777075414969,37.15,77476.33,0.0,-0.98253,1e-05,4.40285]
[1777075422018,37.15,77472.54,0.0,-0.98256,1e-05,4.39543]
[1777075427056,37.15,77468.28,0.0,-0.98261,1e-05,4.38629]
[1777075432089,37.16,77467.15,0.0,-0.98261,1e-05,4.38506]
[1777075438133,37.16,77467.22,0.0,-0.98261,1e-05,4.38598]
[1777075443168,37.16,77464.43,0.0,-0.98263,1e-05,4.38062]
[1777075446190,37.16,77459.11,0.0,-0.98269,1e-05,4.36718]
[1777075451223,37.16,77456.94,0.0,-0.98272,1e-05,4.36064]
[1777075456258,37.16,77452.07,0.0,-0.98278,1e-05,4.34803]
[1777075461295,37.16,77449.02,0.0,-0.9828,1e-05,4.3424]
[1777075462302,37.16,77441.28,0.0,-0.98289,1e-05,4.32378]
[1777075464316,37.16,77438.88,0.0,-0.98291,1e-05,4.31897]
[1777075471364,37.17,77437.89,0.0,-0.98291,1e-05,4.31927]
[1777075476399,37.18,77437.63,0.0,-0.9829,1e-05,4.32152]
[1777075481435,37.18,77438.11,0.0,-0.98288,1e-05,4.32558]
[1777075486471,37.19,77438.18,0.0,-0.98286,1e-05,4.32858]
[1777075488483,37.19,77447.02,0.0,-0.98276,1e-05,4.35161]
[1777075490497,37.19,77449.22,0.0,-0.98273,1e-05,4.35815]
[1777075495532,37.2,77412.74,0.0,-0.98313,1e-05,4.27074]
[1777075497549,37.2,77412.55,0.0,-0.98312,1e-05,4.27143]
[1777075502581,37.2,77412.41,0.0,-0.98311,1e-05,4.27435]
[1777075507620,37.21,77412.39,0.0,-0.98309,1e-05,4.27753]
[1777075511645,37.22,77419.02,0.0,-0.98301,1e-05,4.29696]
[1777075516681,37.22,77420.04,0.0,-0.98298,1e-05,4.3025]
[1777075521716,37.23,77420.52,0.0,-0.98296,1e-05,4.30667]
[1777075526751,37.23,77420.99,0.0,-0.98295,1e-05,4.31018]
[1777075532795,37.24,77422.48,0.0,-0.98291,1e-05,4.31865]
[1777075534808,37.25,77429.23,0.0,-0.98282,1e-05,4.33712]
[1777075539843,37.26,77429.21,0.0,-0.9828,1e-05,4.34148]
[1777075544882,37.26,77429.82,0.0,-0.98277,1e-05,4.34735]
[1777075549912,37.27,77431.61,0.0,-0.98273,1e-05,4.35609]
[1777075554949,37.28,77431.68,0.0,-0.98271,1e-05,4.36049]
[1777075560990,37.29,77431.88,0.0,-0.98269,1e-05,4.36601]
[1777075567034,37.3,77432.67,0.0,-0.98266,1e-05,4.37293]
[1777075568041,37.3,77438.26,0.0,-0.98259,1e-05,4.38766]
[1777075570055,37.3,77439.9,0.0,-0.98256,1e-05,4.39336]
[1777075575090,37.31,77439.47,0.0,-0.98255,1e-05,4.3962]
[1777075580125,37.32,77439.71,0.0,-0.98253,1e-05,4.40068]
[1777075585160,37.32,77440.0,0.0,-0.98251,1e-05,4.40524]
[1777075592208,37.33,77441.4,0.0,-0.98248,1e-05,4.41061]
[1777075598179,37.34,77444.6,0.0,-0.98243,1e-05,4.42102]
[1777075603285,37.34,77444.21,0.0,-0.98243,1e-05,4.42198]
[1777075608321,37.34,77444.38,0.0,-0.98242,1e-05,4.42432]
[1777075613356,37.35,77443.14,0.0,-0.98242,1e-05,4.42313]
[1777075618393,37.35,77442.9,0.0,-0.98242,1e-05,4.42442]
[1777075623427,37.35,77442.45,0.0,-0.98242,1e-05,4.42518]
[1777075628462,37.36,77442.1,0.0,-0.98241,1e-05,4.42618]
[1777075633498,37.36,77442.41,0.0,-0.9824,1e-05,4.42881]
[1777075640565,37.36,77442.4,0.0,-0.98239,1e-05,4.43135]
[1777075645601,37.37,77444.85,0.0,-0.98235,1e-05,4.4393]
[1777075652649,37.37,77444.79,0.0,-0.98234,1e-05,4.44024]
[1777075658692,37.38,77445.13,0.0,-0.98233,1e-05,4.44316]
[1777075664735,37.38,77445.71,0.0,-0.98231,1e-05,4.44699]
[1777075671783,37.39,77445.03,0.0,-0.98231,1e-05,4.44762]
[1777075676820,37.39,77444.72,0.0,-0.98231,1e-05,4.44851]
[1777075681855,37.39,77444.67,0.0,-0.9823,1e-05,4.45004]
[1777075686888,37.39,77443.45,0.0,-0.9823,1e-05,4.44861]
[1777075692930,37.4,77443.47,0.0,-0.9823,1e-05,4.45064]
[1777075697965,37.4,77447.78,0.0,-0.98224,1e-05,4.46377]
[1777075703001,37.41,77447.91,0.0,-0.98221,1e-05,4.4693]
[1777075708038,37.42,77449.48,0.0,-0.98217,1e-05,4.47839]
[1777075713072,37.43,77449.35,0.0,-0.98215,1e-05,4.48178]
[1777075718107,37.44,77449.26,0.0,-0.98213,1e-05,4.48659]
[1777075726163,37.46,77448.49,0.0,-0.9821,1e-05,4.49261]
[1777075731198,37.46,77448.21,0.0,-0.98208,1e-05,4.49683]
[1777075736233,37.47,77447.96,0.0,-0.98206,1e-05,4.50108]
[1777075741268,37.48,77448.74,0.0,-0.98204,1e-05,4.50642]
[1777075749323,37.49,77448.55,0.0,-0.98202,1e-05,4.51047]
[1777075757380,37.5,77448.9,0.0,-0.98199,1e-05,4.51582]
[1777075764429,37.5,77449.2,0.0,-0.98197,1e-05,4.52042]
[1777075773493,37.51,77449.8,0.0,-0.98195,1e-05,4.52542]
[1777075779441,37.52,77450.37,0.0,-0.98192,1e-05,4.53004]
[1777075786580,37.52,77450.31,0.0,-0.98191,1e-05,4.53354]
[1777075797663,37.53,77450.26,0.0,-0.98188,1e-05,4.53906]
[1777075799680,37.54,77444.5,0.0,-0.98194,1e-05,4.52545]
[1777075801695,37.54,77444.07,0.0,-0.98194,1e-05,4.52539]
[1777075802701,37.54,77435.32,0.0,-0.98204,1e-05,4.50376]
[1777075804719,37.54,77434.48,0.0,-0.98205,1e-05,4.50272]
[1777075810759,37.55,77434.56,0.0,-0.98203,1e-05,4.5063]
[1777075815795,37.55,77435.38,0.0,-0.98201,1e-05,4.51116]
[1777075820831,37.56,77435.37,0.0,-0.982,1e-05,4.51387]
[1777075829795,37.57,77435.37,0.0,-0.98197,1e-05,4.51873]
[1777075838956,37.58,77435.22,0.0,-0.98196,1e-05,4.52229]
[1777075847013,37.58,77434.71,0.0,-0.98194,1e-05,4.52519]
[1777075854063,37.59,77434.96,0.0,-0.98193,1e-05,4.52865]
[1777075859098,37.59,77434.68,0.0,-0.98192,1e-05,4.52952]
[1777075864134,37.6,77434.43,0.0,-0.98191,1e-05,4.53144]
[1777075869168,37.6,77435.42,0.0,-0.98189,1e-05,4.53648]
[1777075874202,37.61,77437.58,0.0,-0.98185,1e-05,4.54442]
[1777075879238,37.61,77436.8,0.0,-0.98185,1e-05,4.54487]
[1777075882260,37.61,77425.93,0.0,-0.98197,1e-05,4.51858]
[1777075883270,37.61,77418.08,0.0,-0.98206,1e-05,4.49909]
[1777075884275,37.61,77413.13,0.0,-0.98211,1e-05,4.48699]
[1777075885283,37.62,77412.24,0.0,-0.98212,1e-05,4.48513]
[1777075890317,37.62,77411.21,0.0,-0.98213,1e-05,4.48445]
[1777075895351,37.63,77413.72,0.0,-0.98208,1e-05,4.49497]
[1777075900387,37.64,77413.04,0.0,-0.98206,1e-05,4.49878]
[1777075905422,37.65,77412.55,0.0,-0.98204,1e-05,4.50301]
[1777075907436,37.65,77406.78,0.0,-0.98209,1e-05,4.49066]
[1777075908443,37.66,77400.75,0.0,-0.98216,1e-05,4.4766]
[1777075909449,37.66,77405.03,0.0,-0.9821,1e-05,4.48845]
[1777075910456,37.66,77408.88,0.0,-0.98205,1e-05,4.49927]
[1777075911464,37.66,77409.72,0.0,-0.98204,1e-05,4.50249]
[1777075913477,37.67,77409.36,0.0,-0.98203,1e-05,4.50377]
[1777075918513,37.68,77407.24,0.0,-0.98203,1e-05,4.50384]
[1777075923547,37.69,77408.64,0.0,-0.98199,1e-05,4.51275]
[1777075930501,37.7,77408.78,0.0,-0.98195,1e-05,4.52054]
[1777075935631,37.71,77406.45,0.0,-0.98196,1e-05,4.51991]
[1777075940666,37.72,77403.3,0.0,-0.98198,1e-05,4.51504]
[1777075945703,37.72,77402.84,0.0,-0.98197,1e-05,4.51644]
[1777075950737,37.73,77397.42,0.0,-0.98202,1e-05,4.50536]
[1777075955773,37.73,77397.12,0.0,-0.98202,1e-05,4.50588]
[1777075960808,37.73,77396.52,0.0,-0.98201,1e-05,4.50699]
[1777075965842,37.74,77395.5,0.0,-0.98201,1e-05,4.50685]
[1777075970880,37.74,77395.24,0.0,-0.98201,1e-05,4.50841]
[1777075975913,37.75,77394.54,0.0,-0.982,1e-05,4.50924]
[1777075980948,37.75,77394.42,0.0,-0.98199,1e-05,4.51132]
[1777075985982,37.76,77394.49,0.0,-0.98198,1e-05,4.51307]
[1777075993032,37.76,77394.27,0.0,-0.98198,1e-05,4.51471]
[1777075998070,37.76,77392.72,0.0,-0.98199,1e-05,4.51235]
[1777076004110,37.77,77393.62,0.0,-0.98197,1e-05,4.51678]
[1777076009170,37.77,77395.54,0.0,-0.98194,1e-05,4.52314]
[1777076015188,37.77,77395.72,0.0,-0.98193,1e-05,4.52398]
[1777076020222,37.78,77397.32,0.0,-0.98191,1e-05,4.52944]
[1777076025257,37.78,77397.64,0.0,-0.9819,1e-05,4.53165]
[1777076029284,37.78,77403.14,0.0,-0.98183,1e-05,4.54665]
[1777076034320,37.78,77403.03,0.0,-0.98182,1e-05,4.54763]
[1777076041369,37.79,77402.29,0.0,-0.98182,1e-05,4.54752]
[1777076046404,37.79,77401.69,0.0,-0.98183,1e-05,4.54726]
[1777076051439,37.79,77402.17,0.0,-0.98181,1e-05,4.54972]
[1777076057480,37.79,77400.78,0.0,-0.98182,1e-05,4.54769]
[1777076062516,37.8,77400.96,0.0,-0.98182,1e-05,4.54938]
[1777076068558,37.8,77400.78,0.0,-0.98181,1e-05,4.5504]
[1777076076614,37.8,77400.64,0.0,-0.98181,1e-05,4.55062]
[1777076081649,37.8,77400.48,0.0,-0.9818,1e-05,4.55143]
[1777076091625,37.81,77400.38,0.0,-0.98179,1e-05,4.5543]
[1777076096755,37.81,77401.81,0.0,-0.98177,1e-05,4.5591]
[1777076101799,37.81,77401.59,0.0,-0.98177,1e-05,4.55968]
[1777076106825,37.82,77401.5,0.0,-0.98176,1e-05,4.56058]
[1777076111865,37.82,77401.56,0.0,-0.98176,1e-05,4.56184]
[1777076116895,37.82,77402.15,0.0,-0.98174,1e-05,4.56444]
[1777076121929,37.82,77401.9,0.0,-0.98174,1e-05,4.56489]
[1777076126981,37.82,77401.19,0.0,-0.98174,1e-05,4.56418]
[1777076128980,37.82,77413.61,0.0,-0.9816,1e-05,4.59619]
[1777076132003,37.83,77414.53,0.0,-0.98159,1e-05,4.59768]
[1777076137035,37.83,77415.51,0.0,-0.98157,1e-05,4.60196]
[1777076142074,37.83,77415.59,0.0,-0.98156,1e-05,4.60391]
[1777076147108,37.84,77414.82,0.0,-0.98156,1e-05,4.60349]
[1777076160197,37.84,77416.36,0.0,-0.98153,1e-05,4.61047]
[1777076167250,37.84,77417.07,0.0,-0.98152,1e-05,4.61322]
[1777076180339,37.85,77417.94,0.0,-0.9815,1e-05,4.61724]
[1777076187391,37.85,77417.82,0.0,-0.9815,1e-05,4.61781]
[1777076192428,37.85,77417.86,0.0,-0.9815,1e-05,4.61714]
[1777076194447,37.85,77403.85,0.0,-0.98166,1e-05,4.58167]
[1777076196520,37.85,77398.92,0.0,-0.98172,1e-05,4.56953]
[1777076201561,37.85,77395.35,0.0,-0.98175,1e-05,4.56152]
[1777076206591,37.85,77394.34,0.0,-0.98176,1e-05,4.56003]
[1777076211624,37.86,77395.18,0.0,-0.98175,1e-05,4.56324]
[1777076217669,37.86,77394.92,0.0,-0.98174,1e-05,4.56386]
[1777076222701,37.86,77394.46,0.0,-0.98174,1e-05,4.56473]
[1777076227738,37.87,77393.86,0.0,-0.98174,1e-05,4.56524]
[1777076232772,37.87,77388.46,0.0,-0.98179,1e-05,4.55358]
[1777076234786,37.87,77387.79,0.0,-0.9818,1e-05,4.55202]
[1777076239821,37.87,77387.61,0.0,-0.98179,1e-05,4.55334]
[1777076244855,37.87,77383.69,0.0,-0.98183,1e-05,4.54418]
[1777076249892,37.88,77384.9,0.0,-0.98182,1e-05,4.54768]
[1777076255933,37.88,77385.63,0.0,-0.98181,1e-05,4.54863]
[1777076262816,37.88,77385.85,0.0,-0.9818,1e-05,4.54974]
[1777076268018,37.88,77385.86,0.0,-0.9818,1e-05,4.55014]
[1777076273054,37.88,77385.87,0.0,-0.9818,1e-05,4.55055]
[1777076276073,37.88,77379.68,0.0,-0.98187,1e-05,4.53515]
[1777076279095,37.88,77379.76,0.0,-0.98187,1e-05,4.53564]
[1777076284131,37.88,77378.6,0.0,-0.98188,1e-05,4.53323]
[1777076289165,37.89,77374.37,0.0,-0.98191,1e-05,4.52605]
[1777076291180,37.89,77373.06,0.0,-0.98192,1e-05,4.52445]
[1777076294200,37.89,77365.96,0.0,-0.98199,1e-05,4.50919]
[1777076299235,37.9,77367.28,0.0,-0.98195,1e-05,4.51687]
[1777076304271,37.91,77365.19,0.0,-0.98196,1e-05,4.51595]
[1777076309309,37.92,77364.73,0.0,-0.98194,1e-05,4.51911]
[1777076314340,37.93,77365.96,0.0,-0.98191,1e-05,4.52511]
[1777076320382,37.94,77366.31,0.0,-0.98189,1e-05,4.53106]
[1777076327432,37.95,77366.74,0.0,-0.98185,1e-05,4.5388]
[1777076331458,37.95,77356.13,0.0,-0.98196,1e-05,4.5146]
[1777076332465,37.95,77351.52,0.0,-0.98201,1e-05,4.50325]
[1777076333472,37.95,77350.79,0.0,-0.98202,1e-05,4.50083]
[1777076338510,37.95,77347.98,0.0,-0.98207,1e-05,4.49087]
[1777076340523,37.95,77342.49,0.0,-0.98214,1e-05,4.47603]
[1777076342536,37.94,77350.28,0.0,-0.98205,1e-05,4.49502]
[1777076343544,37.94,77355.39,0.0,-0.98199,1e-05,4.50722]
[1777076344551,37.94,77354.61,0.0,-0.98201,1e-05,4.50467]
[1777076349586,37.94,77355.86,0.0,-0.98201,1e-05,4.50481]
[1777076354621,37.93,77356.6,0.0,-0.98201,1e-05,4.50369]
[1777076359656,37.93,77356.62,0.0,-0.98203,1e-05,4.50078]
[1777076364691,37.92,77355.39,0.0,-0.98205,1e-05,4.49476]
[1777076369725,37.91,77356.06,0.0,-0.98206,1e-05,4.49355]
[1777076374763,37.91,77355.63,0.0,-0.98208,1e-05,4.48826]
[1777076379797,37.9,77353.52,0.0,-0.98212,1e-05,4.4802]
[1777076384831,37.9,77353.63,0.0,-0.98213,1e-05,4.47773]
[1777076389866,37.89,77353.97,0.0,-0.98214,1e-05,4.47586]
[1777076394901,37.89,77350.28,0.0,-0.98219,1e-05,4.46397]
[1777076399937,37.88,77349.02,0.0,-0.98222,1e-05,4.45825]
[1777076402959,37.88,77358.09,0.0,-0.98212,1e-05,4.47933]
[1777076404971,37.88,77359.14,0.0,-0.98212,1e-05,4.48089]
[1777076410010,37.87,77358.35,0.0,-0.98214,1e-05,4.47619]
[1777076415041,37.87,77358.69,0.0,-0.98214,1e-05,4.47708]
[1777076421083,37.88,77359.05,0.0,-0.98213,1e-05,4.47885]
[1777076426121,37.88,77359.28,0.0,-0.98212,1e-05,4.48013]
[1777076430147,37.88,77367.66,0.0,-0.98202,1e-05,4.50166]
[1777076432159,37.88,77369.35,0.0,-0.982,1e-05,4.50557]
[1777076437196,37.88,77369.35,0.0,-0.98199,1e-05,4.50804]
[1777076439209,37.89,77363.53,0.0,-0.98205,1e-05,4.49444]
[1777076441224,37.89,77360.14,0.0,-0.98209,1e-05,4.48696]
[1777076446266,37.89,77360.28,0.0,-0.98207,1e-05,4.48994]
[1777076451297,37.9,77360.02,0.0,-0.98207,1e-05,4.49188]
[1777076456333,37.9,77363.17,0.0,-0.98202,1e-05,4.50234]
[1777076461367,37.91,77364.05,0.0,-0.982,1e-05,4.50704]
[1777076468417,37.91,77364.09,0.0,-0.98199,1e-05,4.50738]
[1777076474460,37.91,77364.24,0.0,-0.98198,1e-05,4.51069]
[1777076479493,37.92,77363.7,0.0,-0.98197,1e-05,4.51176]
[1777076486543,37.92,77363.46,0.0,-0.98196,1e-05,4.51451]
[1777076491577,37.93,77363.27,0.0,-0.98196,1e-05,4.51505]
[1777076496614,37.93,77363.17,0.0,-0.98194,1e-05,4.51763]
[1777076501648,37.94,77360.33,0.0,-0.98197,1e-05,4.51284]
[1777076504670,37.94,77356.03,0.0,-0.98201,1e-05,4.50242]
[1777076505676,37.94,77350.52,0.0,-0.98208,1e-05,4.48805]
[1777076506683,37.94,77351.03,0.0,-0.98207,1e-05,4.48984]
[1777076514739,37.94,77348.82,0.0,-0.98209,1e-05,4.4863]
[1777076519774,37.94,77348.76,0.0,-0.9821,1e-05,4.48333]
[1777076524809,37.93,77349.57,0.0,-0.98211,1e-05,4.48255]
[1777076529843,37.93,77349.24,0.0,-0.98212,1e-05,4.47894]
[1777076534879,37.92,77349.06,0.0,-0.98214,1e-05,4.47575]
[1777076541928,37.91,77349.28,0.0,-0.98215,1e-05,4.47249]
[1777076547969,37.91,77348.85,0.0,-0.98217,1e-05,4.4682]
[1777076553005,37.9,77349.16,0.0,-0.98219,1e-05,4.46497]
[1777076558043,37.9,77349.06,0.0,-0.9822,1e-05,4.46211]
[1777076563077,37.89,77349.11,0.0,-0.98221,1e-05,4.45965]
[1777076568113,37.89,77348.99,0.0,-0.98222,1e-05,4.45679]
[1777076573147,37.89,77350.37,0.0,-0.98221,1e-05,4.45985]
[1777076578183,37.89,77351.4,0.0,-0.98219,1e-05,4.46525]
[1777076583218,37.9,77351.31,0.0,-0.98217,1e-05,4.46782]
[1777076588253,37.9,77351.99,0.0,-0.98215,1e-05,4.47229]
[1777076595145,37.91,77351.84,0.0,-0.98214,1e-05,4.47573]
[1777076601344,37.92,77351.77,0.0,-0.98212,1e-05,4.47879]
[1777076606379,37.92,77351.68,0.0,-0.98211,1e-05,4.48124]
[1777076611416,37.93,77351.6,0.0,-0.9821,1e-05,4.48233]
[1777076616453,37.93,77348.47,0.0,-0.98213,1e-05,4.47715]
[1777076621486,37.94,77349.12,0.0,-0.98211,1e-05,4.48144]
[1777076624508,37.94,77354.66,0.0,-0.98204,1e-05,4.49686]
[1777076625517,37.94,77361.44,0.0,-0.98196,1e-05,4.51437]
[1777076627532,37.94,77365.7,0.0,-0.9819,1e-05,4.52604]
[1777076630551,37.95,77366.61,0.0,-0.98189,1e-05,4.52968]
[1777076635586,37.95,77365.76,0.0,-0.98189,1e-05,4.52978]
[1777076640624,37.95,77365.7,0.0,-0.98188,1e-05,4.53185]
[1777076644650,37.96,77355.06,0.0,-0.98199,1e-05,4.50691]
[1777076646663,37.96,77355.07,0.0,-0.98199,1e-05,4.50786]
[1777076652709,37.96,77352.67,0.0,-0.982,1e-05,4.50473]
[1777076658748,37.97,77352.26,0.0,-0.98199,1e-05,4.50707]
[1777076664792,37.98,77351.14,0.0,-0.98199,1e-05,4.50716]
[1777076669829,37.98,77351.22,0.0,-0.98198,1e-05,4.50974]
[1777076674862,37.98,77348.53,0.0,-0.982,1e-05,4.50401]
[1777076681912,37.99,77348.02,0.0,-0.982,1e-05,4.50464]
[1777076687952,37.99,77347.59,0.0,-0.982,1e-05,4.50497]
[1777076692988,37.99,77347.23,0.0,-0.98199,1e-05,4.50523]
[1777076698024,38.0,77347.05,0.0,-0.98199,1e-05,4.50594]
[1777076703058,38.0,77346.89,0.0,-0.98199,1e-05,4.5067]
[1777076708096,38.0,77348.5,0.0,-0.98196,1e-05,4.51187]
[1777076711114,38.0,77350.43,0.0,-0.98194,1e-05,4.51733]
[1777076716150,38.0,77350.89,0.0,-0.98193,1e-05,4.51977]
[1777076721185,38.0,77351.05,0.0,-0.98192,1e-05,4.5212]
[1777076727227,38.01,77351.68,0.0,-0.98191,1e-05,4.52399]
[1777076732262,38.01,77354.75,0.0,-0.98187,1e-05,4.53132]
[1777076736290,38.01,77358.13,0.0,-0.98183,1e-05,4.54055]
[1777076741324,38.01,77356.6,0.0,-0.98184,1e-05,4.53756]
[1777076746359,38.01,77355.38,0.0,-0.98185,1e-05,4.53538]
[1777076751394,38.02,77355.85,0.0,-0.98184,1e-05,4.53745]
[1777076756433,38.02,77355.62,0.0,-0.98184,1e-05,4.53775]
[1777076763482,38.02,77355.91,0.0,-0.98183,1e-05,4.53969]
[1777076768516,38.02,77350.37,0.0,-0.98189,1e-05,4.52665]
[1777076770531,38.02,77338.63,0.0,-0.98203,1e-05,4.49764]
[1777076771539,38.02,77332.61,0.0,-0.98209,1e-05,4.48282]
[1777076772544,38.02,77332.29,0.0,-0.9821,1e-05,4.48226]
[1777076773551,38.02,77331.67,0.0,-0.9821,1e-05,4.48098]
[1777076778587,38.02,77328.16,0.0,-0.98214,1e-05,4.47274]
[1777076783622,38.03,77326.23,0.0,-0.98216,1e-05,4.46884]
[1777076788656,38.03,77326.05,0.0,-0.98216,1e-05,4.46932]
[1777076793692,38.03,77326.1,0.0,-0.98216,1e-05,4.469]
[1777076798727,38.03,77326.27,0.0,-0.98215,1e-05,4.47034]
[1777076803762,38.03,77325.66,0.0,-0.98215,1e-05,4.46973]
[1777076808797,38.03,77326.37,0.0,-0.98214,1e-05,4.47241]
[1777076813831,38.04,77325.31,0.0,-0.98215,1e-05,4.47066]
[1777076819873,38.04,77325.79,0.0,-0.98214,1e-05,4.47292]
[1777076826923,38.04,77324.5,0.0,-0.98215,1e-05,4.47095]
[1777076831958,38.04,77324.74,0.0,-0.98214,1e-05,4.47261]
[1777076838000,38.04,77323.55,0.0,-0.98215,1e-05,4.47071]
[1777076843036,38.05,77323.99,0.0,-0.98214,1e-05,4.47269]
[1777076852101,38.05,77324.16,0.0,-0.98213,1e-05,4.47331]
[1777076857138,38.05,77324.27,0.0,-0.98213,1e-05,4.47445]
[1777076862172,38.05,77324.47,0.0,-0.98212,1e-05,4.4758]
[1777076867205,38.05,77325.03,0.0,-0.98211,1e-05,4.47803]
[1777076877279,38.06,77324.95,0.0,-0.98211,1e-05,4.47947]
[1777076882314,38.06,77324.71,0.0,-0.9821,1e-05,4.47969]
[1777076887348,38.06,77324.92,0.0,-0.9821,1e-05,4.48102]
[1777076893390,38.06,77325.57,0.0,-0.98209,1e-05,4.48358]
[1777076900438,38.06,77324.95,0.0,-0.98209,1e-05,4.48312]
[1777076905473,38.06,77324.71,0.0,-0.98209,1e-05,4.4833]
[1777076910507,38.07,77324.82,0.0,-0.98208,1e-05,4.48434]
[1777076914539,38.07,77309.89,0.0,-0.98225,1e-05,4.44654]
[1777076917397,38.07,77306.35,0.0,-0.98229,1e-05,4.43838]
[1777076920580,38.07,77314.85,0.0,-0.98219,1e-05,4.46009]
[1777076922594,38.07,77312.82,0.0,-0.98221,1e-05,4.45583]
[1777076927629,38.08,77310.58,0.0,-0.98222,1e-05,4.45301]
[1777076932664,38.08,77309.63,0.0,-0.98222,1e-05,4.45339]
[1777076938706,38.09,77309.29,0.0,-0.98221,1e-05,4.45582]
[1777076941728,38.09,77299.88,0.0,-0.98231,1e-05,4.43365]
[1777076942748,38.09,77291.76,0.0,-0.9824,1e-05,4.41437]
[1777076943746,38.09,77296.0,0.0,-0.98235,1e-05,4.42503]
[1777076944751,38.09,77296.12,0.0,-0.98235,1e-05,4.42559]
[1777076945756,38.09,77296.2,0.0,-0.98235,1e-05,4.42628]
[1777076950791,38.1,77304.51,0.0,-0.98224,1e-05,4.44865]
[1777076956833,38.1,77304.69,0.0,-0.98223,1e-05,4.45135]
[1777076961867,38.1,77304.93,0.0,-0.98222,1e-05,4.45294]
[1777076966902,38.1,77305.0,0.0,-0.98222,1e-05,4.4541]
[1777076971945,38.11,77304.19,0.0,-0.98223,1e-05,4.45173]
[1777076976975,38.11,77305.0,0.0,-0.98221,1e-05,4.45471]
[1777076982011,38.11,77302.98,0.0,-0.98223,1e-05,4.45069]
[1777076988053,38.11,77301.68,0.0,-0.98224,1e-05,4.44867]
[1777076993088,38.11,77301.39,0.0,-0.98224,1e-05,4.44897]
[1777076998127,38.12,77300.12,0.0,-0.98225,1e-05,4.44684]
[1777077003159,38.12,77300.51,0.0,-0.98224,1e-05,4.44882]
[1777077008194,38.12,77300.3,0.0,-0.98224,1e-05,4.4493]
[1777077013228,38.12,77301.4,0.0,-0.98222,1e-05,4.45303]
[1777077019270,38.12,77302.85,0.0,-0.9822,1e-05,4.45775]
[1777077022292,38.13,77307.87,0.0,-0.98214,1e-05,4.47109]
[1777077024311,38.13,77312.15,0.0,-0.98208,1e-05,4.48272]
[1777077030348,38.13,77312.39,0.0,-0.98207,1e-05,4.48625]
[1777077036390,38.14,77313.4,0.0,-0.98205,1e-05,4.49027]
[1777077043442,38.14,77313.06,0.0,-0.98205,1e-05,4.49102]
[1777077048475,38.14,77315.73,0.0,-0.98201,1e-05,4.49865]
[1777077053509,38.15,77316.39,0.0,-0.98199,1e-05,4.50259]
[1777077058545,38.15,77316.61,0.0,-0.98198,1e-05,4.50541]
[1777077063580,38.16,77319.47,0.0,-0.98194,1e-05,4.51478]
[1777077067610,38.16,77313.82,0.0,-0.98199,1e-05,4.50241]
[1777077069624,38.16,77312.92,0.0,-0.982,1e-05,4.50105]
[1777077076676,38.17,77312.2,0.0,-0.98199,1e-05,4.50242]
[1777077081709,38.17,77312.6,0.0,-0.98198,1e-05,4.50567]
[1777077088622,38.17,77311.81,0.0,-0.98198,1e-05,4.50439]
[1777077094800,38.17,77311.43,0.0,-0.98199,1e-05,4.50268]
[1777077099838,38.17,77311.35,0.0,-0.98199,1e-05,4.50299]
[1777077106886,38.18,77311.48,0.0,-0.98198,1e-05,4.50412]
[1777077111919,38.18,77311.51,0.0,-0.98198,1e-05,4.5047]
[1777077116954,38.18,77311.28,0.0,-0.98197,1e-05,4.50635]
[1777077121990,38.19,77309.95,0.0,-0.98198,1e-05,4.50525]
[1777077124003,38.19,77315.88,0.0,-0.9819,1e-05,4.52092]
[1777077129041,38.19,77315.99,0.0,-0.98189,1e-05,4.52328]
[1777077134073,38.2,77316.74,0.0,-0.98188,1e-05,4.52721]
[1777077139109,38.2,77317.63,0.0,-0.98186,1e-05,4.53146]
[1777077144145,38.2,77319.83,0.0,-0.98182,1e-05,4.53892]
[1777077149179,38.21,77321.73,0.0,-0.98179,1e-05,4.5456]
[1777077154215,38.21,77319.79,0.0,-0.98181,1e-05,4.54125]
[1777077159249,38.21,77317.88,0.0,-0.98182,1e-05,4.53839]
[1777077164285,38.22,77317.22,0.0,-0.98182,1e-05,4.53865]
[1777077169319,38.22,77316.59,0.0,-0.98182,1e-05,4.53899]
[1777077174354,38.22,77315.71,0.0,-0.98182,1e-05,4.53871]
[1777077180396,38.23,77315.58,0.0,-0.98181,1e-05,4.54067]
[1777077185431,38.23,77315.46,0.0,-0.9818,1e-05,4.54226]
[1777077192481,38.24,77315.55,0.0,-0.98179,1e-05,4.54509]
[1777077197525,38.24,77314.53,0.0,-0.98179,1e-05,4.54439]
[1777077203566,38.24,77314.47,0.0,-0.98178,1e-05,4.54645]
[1777077208601,38.25,77317.62,0.0,-0.98174,1e-05,4.55617]
[1777077213637,38.25,77318.36,0.0,-0.98173,1e-05,4.55839]
[1777077218671,38.25,77322.53,0.0,-0.98167,1e-05,4.57056]
[1777077223706,38.26,77326.86,0.0,-0.98161,1e-05,4.58306]
[1777077228741,38.26,77336.44,0.0,-0.98149,1e-05,4.60935]
[1777077230755,38.26,77337.14,0.0,-0.98148,1e-05,4.61224]
[1777077235790,38.27,77338.33,0.0,-0.98145,1e-05,4.61795]
[1777077240825,38.27,77338.07,0.0,-0.98146,1e-05,4.61676]
[1777077247873,38.27,77338.81,0.0,-0.98145,1e-05,4.6179]
[1777077254922,38.26,77339.26,0.0,-0.98145,1e-05,4.61829]
[1777077260965,38.26,77337.98,0.0,-0.98147,1e-05,4.61442]
[1777077265999,38.26,77333.38,0.0,-0.98152,1e-05,4.60229]
[1777077271035,38.26,77332.39,0.0,-0.98154,1e-05,4.59802]
[1777077276071,38.26,77332.15,0.0,-0.98155,1e-05,4.59697]
[1777077281106,38.26,77331.4,0.0,-0.98156,1e-05,4.59473]
[1777077286140,38.26,77332.39,0.0,-0.98154,1e-05,4.59804]
[1777077291175,38.26,77331.82,0.0,-0.98155,1e-05,4.59625]
[1777077296210,38.26,77331.76,0.0,-0.98155,1e-05,4.59575]
[1777077301247,38.26,77331.54,0.0,-0.98156,1e-05,4.59485]
[1777077307289,38.26,77331.03,0.0,-0.98157,1e-05,4.59317]
[1777077315347,38.26,77330.2,0.0,-0.98158,1e-05,4.59057]
[1777077322398,38.26,77329.68,0.0,-0.98159,1e-05,4.58885]
[1777077327439,38.26,77329.76,0.0,-0.98159,1e-05,4.58876]
[1777077332467,38.26,77329.79,0.0,-0.98159,1e-05,4.58718]
[1777077337503,38.26,77329.81,0.0,-0.98159,1e-05,4.58696]
[1777077345559,38.26,77329.96,0.0,-0.98159,1e-05,4.58691]
[1777077350593,38.25,77331.08,0.0,-0.98158,1e-05,4.58945]
[1777077355628,38.25,77333.05,0.0,-0.98156,1e-05,4.59413]
[1777077360663,38.25,77333.61,0.0,-0.98156,1e-05,4.59522]
[1777077365701,38.25,77332.55,0.0,-0.98157,1e-05,4.59221]
[1777077370737,38.25,77332.32,0.0,-0.98157,1e-05,4.59133]
[1777077375769,38.25,77332.67,0.0,-0.98157,1e-05,4.5919]
[1777077381812,38.25,77332.57,0.0,-0.98157,1e-05,4.59129]
[1777077386845,38.25,77332.63,0.0,-0.98157,1e-05,4.59114]
[1777077390733,38.25,77327.17,0.0,-0.98164,1e-05,4.57714]
[1777077392888,38.25,77326.97,0.0,-0.98165,1e-05,4.57519]
[1777077399939,38.25,77326.6,0.0,-0.98165,1e-05,4.57403]
[1777077404973,38.25,77329.01,0.0,-0.98162,1e-05,4.57992]
[1777077410877,38.25,77329.51,0.0,-0.98162,1e-05,4.58093]
[1777077416051,38.25,77329.89,0.0,-0.98162,1e-05,4.58167]
[1777077421086,38.25,77332.53,0.0,-0.98159,1e-05,4.58812]
[1777077426121,38.25,77333.8,0.0,-0.98157,1e-05,4.59105]
[1777077431156,38.25,77333.85,0.0,-0.98157,1e-05,4.59089]
[1777077436192,38.25,77335.07,0.0,-0.98156,1e-05,4.59368]
[1777077442232,38.25,77335.96,0.0,-0.98155,1e-05,4.59554]
[1777077451156,38.24,77336.19,0.0,-0.98156,1e-05,4.59414]
[1777077456330,38.24,77335.95,0.0,-0.98156,1e-05,4.59315]
[1777077463379,38.24,77335.68,0.0,-0.98157,1e-05,4.59204]
[1777077468415,38.24,77335.16,0.0,-0.98158,1e-05,4.59044]
[1777077474457,38.24,77335.65,0.0,-0.98157,1e-05,4.59132]
[1777077481509,38.24,77335.63,0.0,-0.98157,1e-05,4.59086]
[1777077486541,38.24,77337.52,0.0,-0.98155,1e-05,4.59531]
[1777077492583,38.24,77337.42,0.0,-0.98156,1e-05,4.59467]
[1777077497617,38.24,77337.29,0.0,-0.98156,1e-05,4.59403]
[1777077502659,38.24,77337.31,0.0,-0.98156,1e-05,4.59435]
[1777077508695,38.25,77337.01,0.0,-0.98155,1e-05,4.59671]
[1777077515743,38.25,77336.73,0.0,-0.98154,1e-05,4.59822]
[1777077521646,38.26,77336.5,0.0,-0.98153,1e-05,4.6007]
[1777077529839,38.27,77336.21,0.0,-0.98151,1e-05,4.60399]
[1777077534880,38.27,77336.19,0.0,-0.9815,1e-05,4.60643]
[1777077540922,38.28,77336.01,0.0,-0.98149,1e-05,4.60893]
[1777077545958,38.28,77335.8,0.0,-0.98148,1e-05,4.61085]
[1777077551997,38.29,77335.86,0.0,-0.98146,1e-05,4.6139]
[1777077561926,38.29,77335.67,0.0,-0.98144,1e-05,4.61819]
[1777077566096,38.3,77340.76,0.0,-0.98138,1e-05,4.63298]
[1777077567103,38.3,77356.9,0.0,-0.98118,1e-05,4.67456]
[1777077568111,38.3,77362.13,0.0,-0.98112,1e-05,4.68839]
[1777077570124,38.3,77363.02,0.0,-0.98111,1e-05,4.69141]
[1777077575160,38.3,77365.16,0.0,-0.98108,1e-05,4.69724]
[1777077578179,38.31,77370.59,0.0,-0.98101,1e-05,4.71221]
[1777077580194,38.31,77371.5,0.0,-0.98099,1e-05,4.71519]
[1777077585230,38.31,77371.38,0.0,-0.98099,1e-05,4.71643]
[1777077590265,38.31,77371.22,0.0,-0.98098,1e-05,4.71756]
[1777077602206,38.32,77371.46,0.0,-0.98096,1e-05,4.72181]
[1777077607383,38.32,77371.63,0.0,-0.98095,1e-05,4.72374]
[1777077612419,38.32,77371.46,0.0,-0.98095,1e-05,4.72477]
[1777077619469,38.33,77371.22,0.0,-0.98094,1e-05,4.72619]
[1777077624504,38.33,77372.53,0.0,-0.98092,1e-05,4.73098]
[1777077629539,38.33,77372.13,0.0,-0.98092,1e-05,4.73163]
[1777077635581,38.34,77372.13,0.0,-0.98091,1e-05,4.73189]
[1777077640617,38.34,77372.67,0.0,-0.9809,1e-05,4.73466]
[1777077647665,38.34,77372.78,0.0,-0.98089,1e-05,4.73657]
[1777077652700,38.35,77373.09,0.0,-0.98088,1e-05,4.73898]
[1777077658741,38.35,77372.93,0.0,-0.98087,1e-05,4.74015]
[1777077663782,38.35,77380.03,0.0,-0.98078,1e-05,4.75978]
[1777077667809,38.35,77385.84,0.0,-0.98071,1e-05,4.77573]
[1777077672845,38.35,77386.95,0.0,-0.98069,1e-05,4.77961]
[1777077680899,38.36,77387.49,0.0,-0.98068,1e-05,4.78256]
[1777077685934,38.36,77392.21,0.0,-0.98062,1e-05,4.79576]
[1777077687947,38.36,77399.1,0.0,-0.98053,1e-05,4.81404]
[1777077688958,38.36,77399.23,0.0,-0.98053,1e-05,4.81451]
[1777077699024,38.36,77398.48,0.0,-0.98054,1e-05,4.81253]
[1777077704060,38.36,77398.59,0.0,-0.98053,1e-05,4.81351]
[1777077709095,38.37,77398.38,0.0,-0.98053,1e-05,4.81365]
[1777077721181,38.37,77398.29,0.0,-0.98052,1e-05,4.81506]
[1777077726214,38.37,77398.9,0.0,-0.98051,1e-05,4.81732]
[1777077731248,38.37,77399.89,0.0,-0.9805,1e-05,4.82055]
[1777077740312,38.37,77399.31,0.0,-0.9805,1e-05,4.82017]
[1777077745346,38.37,77399.22,0.0,-0.9805,1e-05,4.82056]
[1777077750383,38.37,77399.88,0.0,-0.98049,1e-05,4.82291]
[1777077755418,38.38,77400.17,0.0,-0.98049,1e-05,4.82285]
[1777077760453,38.38,77400.97,0.0,-0.98047,1e-05,4.82553]
[1777077769519,38.38,77400.87,0.0,-0.98047,1e-05,4.82631]
[1777077775562,38.38,77400.91,0.0,-0.98047,1e-05,4.8271]
[1777077782611,38.38,77401.96,0.0,-0.98045,1e-05,4.83061]
[1777077789660,38.38,77401.94,0.0,-0.98045,1e-05,4.8313]
[1777077797720,38.38,77401.9,0.0,-0.98044,1e-05,4.83213]
[1777077802756,38.39,77401.24,0.0,-0.98045,1e-05,4.83093]
[1777077813826,38.39,77401.14,0.0,-0.98045,1e-05,4.83039]
[1777077819870,38.39,77401.09,0.0,-0.98045,1e-05,4.83089]
[1777077826921,38.39,77401.04,0.0,-0.98044,1e-05,4.8315]
[1777077831956,38.39,77400.97,0.0,-0.98044,1e-05,4.83183]
[1777077836991,38.39,77398.8,0.0,-0.98047,1e-05,4.82667]
[1777077842028,38.39,77398.89,0.0,-0.98046,1e-05,4.82747]
[1777077847063,38.39,77399.61,0.0,-0.98045,1e-05,4.82988]
[1777077852098,38.4,77399.21,0.0,-0.98045,1e-05,4.82937]
[1777077857132,38.4,77399.9,0.0,-0.98044,1e-05,4.8317]
[1777077864044,38.4,77399.94,0.0,-0.98044,1e-05,4.83251]
[1777077869217,38.4,77399.71,0.0,-0.98044,1e-05,4.83241]
[1777077874255,38.4,77399.97,0.0,-0.98044,1e-05,4.83217]
[1777077881302,38.4,77399.82,0.0,-0.98044,1e-05,4.83248]
[1777077887344,38.4,77400.09,0.0,-0.98043,1e-05,4.83378]
[1777077894405,38.4,77400.22,0.0,-0.98043,1e-05,4.83481]
[1777077895401,38.4,77363.41,0.0,-0.98087,1e-05,4.73933]
[1777077896408,38.4,77345.22,0.0,-0.98109,1e-05,4.69215]
[1777077897414,38.4,77343.69,0.0,-0.98111,1e-05,4.6879]
[1777077898421,38.4,77344.74,0.0,-0.9811,1e-05,4.69033]
[1777077899428,38.4,77350.62,0.0,-0.98103,1e-05,4.70513]
[1777077901443,38.4,77351.64,0.0,-0.98102,1e-05,4.70721]
[1777077906477,38.4,77352.98,0.0,-0.98101,1e-05,4.70923]
[1777077911512,38.39,77355.59,0.0,-0.98099,1e-05,4.7145]
[1777077916548,38.39,77355.94,0.0,-0.98099,1e-05,4.71394]
[1777077923599,38.39,77356.27,0.0,-0.98099,1e-05,4.71276]
[1777077929638,38.38,77354.07,0.0,-0.98103,1e-05,4.70541]
[1777077934673,38.38,77353.51,0.0,-0.98105,1e-05,4.7012]
[1777077941723,38.38,77354.16,0.0,-0.98105,1e-05,4.70099]
[1777077946757,38.38,77353.97,0.0,-0.98106,1e-05,4.69917]
[1777077953807,38.37,77354.02,0.0,-0.98107,1e-05,4.69746]
[1777077958842,38.37,77354.27,0.0,-0.98107,1e-05,4.6968]
[1777077963879,38.37,77359.14,0.0,-0.98102,1e-05,4.70799]
[1777077969918,38.36,77359.69,0.0,-0.98102,1e-05,4.70747]
[1777077974954,38.36,77359.55,0.0,-0.98103,1e-05,4.70574]
[1777077980996,38.36,77360.09,0.0,-0.98103,1e-05,4.70549]
[1777077986035,38.36,77360.11,0.0,-0.98104,1e-05,4.70419]
[1777077993084,38.35,77359.88,0.0,-0.98105,1e-05,4.70033]
[1777077998120,38.35,77359.91,0.0,-0.98106,1e-05,4.6991]
[1777078005035,38.35,77360.03,0.0,-0.98107,1e-05,4.6976]
[1777078010204,38.35,77366.95,0.0,-0.98098,1e-05,4.71519]
[1777078011211,38.35,77371.15,0.0,-0.98093,1e-05,4.72682]
[1777078016246,38.36,77370.82,0.0,-0.98092,1e-05,4.72996]
[1777078021284,38.36,77372.12,0.0,-0.98088,1e-05,4.73725]
[1777078026317,38.37,77374.41,0.0,-0.98084,1e-05,4.74703]
[1777078031350,38.38,77376.46,0.0,-0.98079,1e-05,4.75611]
[1777078037393,38.39,77378.41,0.0,-0.98075,1e-05,4.76559]
[1777078042431,38.39,77382.39,0.0,-0.98068,1e-05,4.77954]
[1777078047464,38.4,77382.35,0.0,-0.98067,1e-05,4.78296]
[1777078053506,38.41,77383.1,0.0,-0.98064,1e-05,4.78767]
[1777078058542,38.41,77388.2,0.0,-0.98057,1e-05,4.80436]
[1777078063577,38.42,77388.29,0.0,-0.98055,1e-05,4.80789]
[1777078068612,38.42,77390.4,0.0,-0.98051,1e-05,4.81665]
[1777078073647,38.43,77391.02,0.0,-0.98048,1e-05,4.82147]
[1777078078683,38.44,77391.57,0.0,-0.98046,1e-05,4.82604]
[1777078083720,38.44,77393.0,0.0,-0.98043,1e-05,4.83288]
[1777078087746,38.45,77399.61,0.0,-0.98034,1e-05,4.85262]
[1777078089760,38.45,77402.03,0.0,-0.9803,1e-05,4.86014]
[1777078095677,38.45,77401.91,0.0,-0.98029,1e-05,4.86321]
[1777078100837,38.46,77401.49,0.0,-0.98028,1e-05,4.8649]
[1777078108894,38.47,77401.75,0.0,-0.98026,1e-05,4.87]
[1777078114934,38.47,77400.97,0.0,-0.98026,1e-05,4.86979]
[1777078118964,38.48,77392.89,0.0,-0.98034,1e-05,4.85078]
[1777078120977,38.48,77391.23,0.0,-0.98036,1e-05,4.84755]
[1777078126011,38.48,77391.62,0.0,-0.98034,1e-05,4.85145]
[1777078131047,38.49,77393.06,0.0,-0.98031,1e-05,4.85808]
[1777078137088,38.5,77393.22,0.0,-0.98029,1e-05,4.86241]
[1777078142124,38.5,77393.28,0.0,-0.98027,1e-05,4.86532]
[1777078147160,38.51,77393.2,0.0,-0.98026,1e-05,4.86784]
[1777078155215,38.51,77392.83,0.0,-0.98025,1e-05,4.87117]
[1777078162265,38.52,77393.16,0.0,-0.98022,1e-05,4.87576]
[1777078167306,38.53,77394.05,0.0,-0.9802,1e-05,4.88072]
[1777078172342,38.53,77393.93,0.0,-0.9802,1e-05,4.88155]
[1777078177375,38.54,77392.99,0.0,-0.9802,1e-05,4.88167]
[1777078185432,38.54,77392.77,0.0,-0.98018,1e-05,4.88518]
[1777078193488,38.55,77393.65,0.0,-0.98015,1e-05,4.8915]
[1777078198523,38.55,77393.68,0.0,-0.98014,1e-05,4.89405]
[1777078203558,38.56,77394.97,0.0,-0.98011,1e-05,4.89988]
[1777078206462,38.56,77400.33,0.0,-0.98004,1e-05,4.91542]
[1777078211613,38.57,77399.88,0.0,-0.98003,1e-05,4.91649]
[1777078218663,38.57,77399.12,0.0,-0.98003,1e-05,4.91765]
[1777078223698,38.58,77399.48,0.0,-0.98001,1e-05,4.92083]
[1777078226722,38.58,77394.48,0.0,-0.98007,1e-05,4.90899]
[1777078231753,38.58,77393.76,0.0,-0.98007,1e-05,4.90795]
[1777078236791,38.59,77392.37,0.0,-0.98007,1e-05,4.90659]
[1777078242837,38.59,77392.94,0.0,-0.98005,1e-05,4.91085]
[1777078247875,38.6,77392.02,0.0,-0.98005,1e-05,4.9107]
[1777078252906,38.6,77391.71,0.0,-0.98005,1e-05,4.91215]
[1777078258949,38.6,77390.88,0.0,-0.98005,1e-05,4.91268]
[1777078263988,38.61,77391.23,0.0,-0.98003,1e-05,4.91585]
[1777078273049,38.62,77390.96,0.0,-0.98001,1e-05,4.91911]
[1777078280099,38.62,77391.11,0.0,-0.98,1e-05,4.92256]
[1777078287150,38.63,77391.14,0.0,-0.97998,1e-05,4.92565]
[1777078292194,38.63,77390.99,0.0,-0.97998,1e-05,4.92593]
[1777078298237,38.64,77391.09,0.0,-0.97997,1e-05,4.92873]
[1777078303272,38.64,77390.29,0.0,-0.97996,1e-05,4.92912]
[1777078308306,38.64,77391.04,0.0,-0.97995,1e-05,4.93316]
[1777078313343,38.65,77391.35,0.0,-0.97993,1e-05,4.93602]
[1777078323411,38.65,77391.61,0.0,-0.97991,1e-05,4.94072]
[1777078328448,38.66,77387.51,0.0,-0.97995,1e-05,4.9319]
[1777078336507,38.66,77387.46,0.0,-0.97994,1e-05,4.93502]
[1777078341542,38.67,77388.1,0.0,-0.97992,1e-05,4.93872]
[1777078346577,38.67,77388.11,0.0,-0.97991,1e-05,4.94073]
[1777078351611,38.68,77388.06,0.0,-0.97991,1e-05,4.9411]
[1777078357654,38.68,77387.74,0.0,-0.9799,1e-05,4.94259]
[1777078362689,38.68,77387.81,0.0,-0.97989,1e-05,4.94471]
[1777078367723,38.69,77387.87,0.0,-0.97988,1e-05,4.94678]
[1777078372759,38.69,77388.0,0.0,-0.97987,1e-05,4.94902]
[1777078382829,38.7,77388.11,0.0,-0.97985,1e-05,4.95303]
[1777078387864,38.7,77387.83,0.0,-0.97984,1e-05,4.95412]
[1777078392908,38.7,77387.7,0.0,-0.97984,1e-05,4.9556]
[1777078397943,38.71,77387.1,0.0,-0.97983,1e-05,4.95581]
[1777078407870,38.71,77388.1,0.0,-0.97981,1e-05,4.96201]
[1777078413064,38.72,77387.82,0.0,-0.97981,1e-05,4.96156]
[1777078419104,38.72,77388.01,0.0,-0.97979,1e-05,4.96415]
[1777078428012,38.73,77389.45,0.0,-0.97976,1e-05,4.97101]
[1777078438084,38.73,77388.67,0.0,-0.97975,1e-05,4.97226]
[1777078448154,38.74,77388.36,0.0,-0.97974,1e-05,4.97471]
[1777078455358,38.74,77388.66,0.0,-0.97973,1e-05,4.97776]
[1777078460393,38.74,77388.54,0.0,-0.97972,1e-05,4.97903]
[1777078465431,38.75,77388.4,0.0,-0.97971,1e-05,4.98055]
[1777078471471,38.75,77388.88,0.0,-0.97971,1e-05,4.98223]
[1777078473485,38.75,77394.52,0.0,-0.97963,1e-05,4.99784]
[1777078474492,38.75,77396.42,0.0,-0.97961,1e-05,5.00318]
[1777078480535,38.76,77398.24,0.0,-0.97958,1e-05,5.00965]
[1777078486576,38.76,77398.14,0.0,-0.97957,1e-05,5.01096]
[1777078492623,38.76,77398.65,0.0,-0.97956,1e-05,5.01388]
[1777078497660,38.76,77398.7,0.0,-0.97955,1e-05,5.0153]
[1777078503703,38.77,77398.5,0.0,-0.97954,1e-05,5.01628]
[1777078508738,38.77,77398.55,0.0,-0.97954,1e-05,5.01766]
[1777078518645,38.77,77398.58,0.0,-0.97953,1e-05,5.0202]
[1777078528717,38.78,77398.14,0.0,-0.97952,1e-05,5.02144]
[1777078533912,38.78,77398.15,0.0,-0.97952,1e-05,5.0212]
[1777078538956,38.78,77401.74,0.0,-0.97947,1e-05,5.03197]
[1777078542976,38.78,77407.12,0.0,-0.9794,1e-05,5.04724]
[1777078549019,38.79,77410.27,0.0,-0.97935,1e-05,5.05683]
[1777078555063,38.79,77410.35,0.0,-0.97935,1e-05,5.05812]
[1777078560100,38.79,77410.85,0.0,-0.97934,1e-05,5.06035]
[1777078565133,38.79,77410.51,0.0,-0.97934,1e-05,5.06031]
[1777078570167,38.79,77412.39,0.0,-0.97931,1e-05,5.0662]
[1777078577227,38.79,77411.54,0.0,-0.97931,1e-05,5.06507]
[1777078583263,38.8,77411.29,0.0,-0.97931,1e-05,5.06539]
[1777078585276,38.8,77418.16,0.0,-0.97922,1e-05,5.08419]
[1777078587291,38.8,77418.08,0.0,-0.97922,1e-05,5.08425]
[1777078592326,38.8,77418.53,0.0,-0.97922,1e-05,5.08465]
[1777078596354,38.8,77429.51,0.0,-0.97908,1e-05,5.11479]
[1777078599208,38.8,77423.52,0.0,-0.97915,1e-05,5.09888]
[1777078600409,38.8,77417.51,0.0,-0.97923,1e-05,5.08276]
[1777078601390,38.8,77417.36,0.0,-0.97923,1e-05,5.08246]
[1777078602397,38.8,77417.43,0.0,-0.97923,1e-05,5.08279]
[1777078607432,38.8,77419.81,0.0,-0.97919,1e-05,5.08985]
[1777078612468,38.8,77421.03,0.0,-0.97918,1e-05,5.09374]
[1777078617501,38.8,77420.88,0.0,-0.97918,1e-05,5.09391]
[1777078622550,38.8,77421.3,0.0,-0.97917,1e-05,5.09561]
[1777078627572,38.81,77422.13,0.0,-0.97915,1e-05,5.09841]
[1777078632607,38.81,77422.47,0.0,-0.97915,1e-05,5.09997]
[1777078637642,38.81,77422.9,0.0,-0.97914,1e-05,5.10165]
[1777078642677,38.81,77422.74,0.0,-0.97914,1e-05,5.10173]
[1777078649559,38.81,77422.5,0.0,-0.97914,1e-05,5.10169]
[1777078654761,38.81,77422.17,0.0,-0.97914,1e-05,5.09994]
[1777078660806,38.81,77422.09,0.0,-0.97914,1e-05,5.10035]
[1777078665841,38.81,77423.38,0.0,-0.97912,1e-05,5.10433]
[1777078671883,38.81,77424.5,0.0,-0.97911,1e-05,5.10792]
[1777078676918,38.81,77425.35,0.0,-0.97909,1e-05,5.11066]
[1777078680945,38.81,77430.66,0.0,-0.97902,1e-05,5.12535]
[1777078685981,38.82,77429.96,0.0,-0.97903,1e-05,5.12376]
[1777078691016,38.82,77430.29,0.0,-0.97903,1e-05,5.12497]
[1777078696050,38.82,77431.07,0.0,-0.97902,1e-05,5.12738]
[1777078701086,38.82,77430.69,0.0,-0.97902,1e-05,5.12665]
[1777078706120,38.82,77430.77,0.0,-0.97902,1e-05,5.12715]
[1777078711156,38.82,77430.78,0.0,-0.97902,1e-05,5.12599]
[1777078716190,38.82,77432.47,0.0,-0.979,1e-05,5.13085]
[1777078721230,38.82,77432.28,0.0,-0.979,1e-05,5.13059]
[1777078726262,38.82,77432.97,0.0,-0.97899,1e-05,5.13272]
[1777078734317,38.82,77432.79,0.0,-0.97899,1e-05,5.13262]
[1777078740190,38.82,77432.75,0.0,-0.97899,1e-05,5.1328]
[1777078750262,38.82,77432.02,0.0,-0.979,1e-05,5.13131]
[1777078755466,38.82,77431.89,0.0,-0.979,1e-05,5.1312]
[1777078761507,38.82,77431.78,0.0,-0.979,1e-05,5.13121]
[1777078768556,38.82,77431.72,0.0,-0.97899,1e-05,5.1314]
[1777078775606,38.82,77431.83,0.0,-0.979,1e-05,5.13056]
[1777078780640,38.82,77432.19,0.0,-0.97899,1e-05,5.13178]
[1777078785675,38.82,77431.97,0.0,-0.97899,1e-05,5.13143]
[1777078790713,38.82,77436.56,0.0,-0.97893,1e-05,5.14409]
[1777078795746,38.83,77437.86,0.0,-0.97892,1e-05,5.14775]
[1777078800780,38.83,77440.5,0.0,-0.97888,1e-05,5.15503]
[1777078802799,38.83,77450.32,0.0,-0.97876,1e-05,5.18182]
[1777078804810,38.83,77450.5,0.0,-0.97875,1e-05,5.18224]
[1777078809851,38.83,77452.27,0.0,-0.97873,1e-05,5.18693]
[1777078814879,38.82,77452.29,0.0,-0.97873,1e-05,5.18673]
[1777078819914,38.82,77456.49,0.0,-0.97868,1e-05,5.19796]
[1777078824948,38.82,77456.91,0.0,-0.97867,1e-05,5.1988]
[1777078830830,38.82,77457.24,0.0,-0.97867,1e-05,5.19933]
[1777078838038,38.82,77457.66,0.0,-0.97867,1e-05,5.19856]
[1777078843083,38.82,77458.19,0.0,-0.97867,1e-05,5.1997]
[1777078845091,38.82,77463.44,0.0,-0.9786,1e-05,5.21394]
[1777078850125,38.82,77462.36,0.0,-0.97862,1e-05,5.21056]
[1777078855160,38.82,77461.97,0.0,-0.97863,1e-05,5.20909]
[1777078860197,38.82,77462.15,0.0,-0.97862,1e-05,5.20919]
[1777078865233,38.82,77457.34,0.0,-0.97869,1e-05,5.1957]
[1777078871278,38.81,77454.85,0.0,-0.97874,1e-05,5.18404]
[1777078876310,38.8,77454.67,0.0,-0.97878,1e-05,5.17771]
[1777078881352,38.79,77453.94,0.0,-0.97881,1e-05,5.16994]
[1777078891254,38.77,77453.79,0.0,-0.97888,1e-05,5.15668]
[1777078896458,38.76,77452.86,0.0,-0.97891,1e-05,5.14857]
[1777078902505,38.75,77452.74,0.0,-0.97895,1e-05,5.14165]
[1777078908543,38.74,77452.73,0.0,-0.97898,1e-05,5.13512]
[1777078916598,38.72,77452.49,0.0,-0.97902,1e-05,5.12593]
[1777078922642,38.71,77452.67,0.0,-0.97905,1e-05,5.1201]
[1777078925662,38.71,77462.72,0.0,-0.97894,1e-05,5.14488]
[1777078927676,38.7,77462.72,0.0,-0.97894,1e-05,5.14335]
[1777078932710,38.69,77463.38,0.0,-0.97896,1e-05,5.13975]
[1777078941604,38.68,77462.96,0.0,-0.97901,1e-05,5.1302]
[1777078946811,38.67,77462.72,0.0,-0.97902,1e-05,5.1273]
[1777078951843,38.67,77461.85,0.0,-0.97905,1e-05,5.12124]
[1777078956879,38.67,77461.95,0.0,-0.97906,1e-05,5.11934]
[1777078969967,38.66,77461.34,0.0,-0.97909,1e-05,5.11176]
[1777078975016,38.65,77462.36,0.0,-0.97909,1e-05,5.11245]
[1777078982064,38.65,77462.45,0.0,-0.9791,1e-05,5.10979]
[1777078985083,38.64,77455.76,0.0,-0.97919,1e-05,5.09045]
[1777078986090,38.64,77457.16,0.0,-0.97918,1e-05,5.09386]
[1777078991130,38.64,77456.95,0.0,-0.97919,1e-05,5.09139]
[1777078996164,38.64,77456.64,0.0,-0.9792,1e-05,5.08867]
[1777079002027,38.63,77456.37,0.0,-0.97922,1e-05,5.08572]
[1777079007238,38.63,77456.67,0.0,-0.97922,1e-05,5.0847]
[1777079014287,38.62,77456.66,0.0,-0.97924,1e-05,5.08006]
[1777079019322,38.62,77456.3,0.0,-0.97927,1e-05,5.07431]
[1777079025364,38.61,77455.88,0.0,-0.9793,1e-05,5.06752]
[1777079030400,38.6,77456.2,0.0,-0.97932,1e-05,5.06372]
[1777079036442,38.59,77457.73,0.0,-0.97933,1e-05,5.06228]
[1777079042308,38.58,77458.03,0.0,-0.97935,1e-05,5.05758]
[1777079047518,38.57,77455.21,0.0,-0.97941,1e-05,5.04545]
[1777079052557,38.56,77453.75,0.0,-0.97945,1e-05,5.0371]
[1777079057600,38.55,77452.47,0.0,-0.97949,1e-05,5.02932]
[1777079059608,38.55,77431.87,0.0,-0.97975,1e-05,4.9725]
[1777079060616,38.55,77437.64,0.0,-0.97969,1e-05,4.98704]
[1777079061624,38.55,77437.63,0.0,-0.97969,1e-05,4.98625]
[1777079062631,38.55,77439.04,0.0,-0.97968,1e-05,4.98923]
[1777079067665,38.54,77440.22,0.0,-0.97968,1e-05,4.98845]
[1777079072702,38.53,77441.52,0.0,-0.97969,1e-05,4.98654]
[1777079077737,38.53,77441.69,0.0,-0.9797,1e-05,4.98309]
[1777079082771,38.52,77439.38,0.0,-0.97975,1e-05,4.97308]
[1777079087806,38.51,77438.72,0.0,-0.97978,1e-05,4.96755]
[1777079093849,38.5,77435.99,0.0,-0.97983,1e-05,4.95587]
[1777079098883,38.5,77436.47,0.0,-0.97984,1e-05,4.95353]
[1777079103922,38.49,77434.43,0.0,-0.97989,1e-05,4.94452]
[1777079108956,38.48,77436.03,0.0,-0.97988,1e-05,4.94526]
[1777079113990,38.48,77435.92,0.0,-0.9799,1e-05,4.94147]
[1777079120033,38.47,77436.06,0.0,-0.97992,1e-05,4.93769]
[1777079125067,38.46,77436.27,0.0,-0.97993,1e-05,4.93482]
[1777079130103,38.46,77436.47,0.0,-0.97995,1e-05,4.93195]
[1777079136144,38.45,77439.1,0.0,-0.97994,1e-05,4.93274]
[1777079141182,38.45,77440.7,0.0,-0.97993,1e-05,4.9354]
[1777079144203,38.45,77433.99,0.0,-0.98002,1e-05,4.91739]
[1777079149238,38.45,77434.63,0.0,-0.98001,1e-05,4.91884]
[1777079154273,38.45,77434.11,0.0,-0.98002,1e-05,4.91721]
[1777079159313,38.44,77434.47,0.0,-0.98001,1e-05,4.91791]
[1777079165351,38.44,77436.03,0.0,-0.98,1e-05,4.92172]
[1777079171394,38.44,77438.81,0.0,-0.97996,1e-05,4.92872]
[1777079176429,38.44,77438.24,0.0,-0.97997,1e-05,4.92688]
[1777079181465,38.44,77438.83,0.0,-0.97997,1e-05,4.92811]
[1777079186499,38.44,77438.35,0.0,-0.97997,1e-05,4.9265]
[1777079191535,38.44,77438.4,0.0,-0.97998,1e-05,4.92487]
[1777079196570,38.44,77437.69,0.0,-0.97999,1e-05,4.92267]
[1777079201606,38.44,77436.24,0.0,-0.98001,1e-05,4.91856]
[1777079206640,38.44,77436.02,0.0,-0.98001,1e-05,4.91772]
[1777079211675,38.44,77433.78,0.0,-0.98004,1e-05,4.91157]
[1777079216710,38.44,77433.66,0.0,-0.98005,1e-05,4.91106]
[1777079221745,38.44,77432.88,0.0,-0.98006,1e-05,4.90881]
[1777079226783,38.44,77432.27,0.0,-0.98006,1e-05,4.90702]
[1777079229804,38.44,77422.53,0.0,-0.98018,1e-05,4.88122]
[1777079231824,38.44,77421.47,0.0,-0.9802,1e-05,4.87841]
[1777079236855,38.44,77421.33,0.0,-0.9802,1e-05,4.87814]
[1777079243713,38.44,77421.75,0.0,-0.98019,1e-05,4.87935]
[1777079250954,38.44,77422.43,0.0,-0.98018,1e-05,4.88123]
[1777079256996,38.44,77422.78,0.0,-0.98019,1e-05,4.88079]
[1777079262030,38.44,77422.79,0.0,-0.98018,1e-05,4.88087]
[1777079267066,38.44,77422.97,0.0,-0.98018,1e-05,4.8814]
[1777079273931,38.44,77423.47,0.0,-0.98018,1e-05,4.88279]
[1777079281170,38.44,77423.74,0.0,-0.98017,1e-05,4.88356]
[1777079284192,38.44,77423.63,0.0,-0.98017,1e-05,4.88329]
[1777079290235,38.44,77424.2,0.0,-0.98017,1e-05,4.88484]
[1777079296272,38.44,77424.47,0.0,-0.98016,1e-05,4.88558]
[1777079301309,38.44,77424.73,0.0,-0.98016,1e-05,4.88628]
[1777079306343,38.44,77424.1,0.0,-0.98017,1e-05,4.88463]
[1777079311379,38.44,77423.78,0.0,-0.98018,1e-05,4.88237]
[1777079316414,38.44,77424.04,0.0,-0.98017,1e-05,4.8831]
[1777079323462,38.44,77424.55,0.0,-0.98017,1e-05,4.88449]
[1777079329504,38.44,77424.48,0.0,-0.98017,1e-05,4.88434]
[1777079333533,38.44,77432.58,0.0,-0.98007,1e-05,4.90575]
[1777079334541,38.44,77433.8,0.0,-0.98005,1e-05,4.90895]
[1777079340582,38.44,77433.6,0.0,-0.98006,1e-05,4.90821]
[1777079352666,38.44,77433.37,0.0,-0.98006,1e-05,4.90721]
[1777079360723,38.44,77433.2,0.0,-0.98006,1e-05,4.90651]
[1777079365757,38.44,77433.5,0.0,-0.98006,1e-05,4.90714]
[1777079370805,38.44,77433.84,0.0,-0.98006,1e-05,4.90788]
[1777079375839,38.44,77436.69,0.0,-0.98003,1e-05,4.91379]
[1777079380874,38.44,77436.39,0.0,-0.98003,1e-05,4.91278]
[1777079386917,38.44,77436.34,0.0,-0.98004,1e-05,4.9124]
[1777079391951,38.44,77437.2,0.0,-0.98003,1e-05,4.91448]
[1777079399000,38.44,77437.45,0.0,-0.98002,1e-05,4.91484]
[1777079405048,38.43,77437.59,0.0,-0.98002,1e-05,4.91494]
[1777079412092,38.43,77437.67,0.0,-0.98002,1e-05,4.91484]
[1777079421157,38.43,77437.8,0.0,-0.98002,1e-05,4.91479]
[1777079426191,38.43,77437.96,0.0,-0.98002,1e-05,4.91499]
[1777079428205,38.43,77443.21,0.0,-0.97996,1e-05,4.92882]
[1777079430220,38.43,77446.27,0.0,-0.97992,1e-05,4.93684]
[1777079436262,38.43,77446.11,0.0,-0.97993,1e-05,4.93449]
[1777079442307,38.43,77445.81,0.0,-0.97994,1e-05,4.93324]
[1777079447342,38.43,77445.51,0.0,-0.97994,1e-05,4.93207]
[1777079452374,38.43,77444.88,0.0,-0.97995,1e-05,4.93004]
[1777079457411,38.43,77444.45,0.0,-0.97996,1e-05,4.92855]
[1777079462450,38.43,77444.68,0.0,-0.97996,1e-05,4.92883]
[1777079468490,38.43,77444.25,0.0,-0.97997,1e-05,4.92723]
[1777079473527,38.43,77444.2,0.0,-0.97997,1e-05,4.92678]
[1777079478562,38.43,77443.62,0.0,-0.97998,1e-05,4.92492]
[1777079483599,38.43,77443.48,0.0,-0.97998,1e-05,4.92425]
[1777079490647,38.43,77443.84,0.0,-0.97998,1e-05,4.92479]
[1777079495682,38.42,77443.64,0.0,-0.97999,1e-05,4.92253]
[1777079500718,38.42,77443.57,0.0,-0.97999,1e-05,4.92207]
[1777079505753,38.42,77443.69,0.0,-0.97999,1e-05,4.92212]
[1777079511795,38.42,77443.39,0.0,-0.97999,1e-05,4.921]
[1777079517837,38.42,77444.12,0.0,-0.97999,1e-05,4.92261]
[1777079522872,38.42,77450.63,0.0,-0.97991,1e-05,4.93962]
[1777079527907,38.42,77450.38,0.0,-0.97991,1e-05,4.93854]
[1777079534957,38.42,77447.48,0.0,-0.97995,1e-05,4.93031]
[1777079539991,38.42,77445.73,0.0,-0.97997,1e-05,4.92533]
[1777079545026,38.42,77446.6,0.0,-0.97996,1e-05,4.92733]
[1777079550061,38.42,77446.61,0.0,-0.97997,1e-05,4.92705]
[1777079555898,38.42,77446.54,0.0,-0.97997,1e-05,4.92506]
[1777079561139,38.42,77448.55,0.0,-0.97995,1e-05,4.9301]
[1777079566179,38.42,77448.79,0.0,-0.97995,1e-05,4.93041]
[1777079571211,38.42,77448.91,0.0,-0.97995,1e-05,4.93039]
[1777079576247,38.42,77448.9,0.0,-0.97995,1e-05,4.93003]
[1777079581282,38.42,77448.72,0.0,-0.97995,1e-05,4.92922]
[1777079585309,38.41,77457.18,0.0,-0.97985,1e-05,4.95147]
[1777079587323,38.41,77460.91,0.0,-0.9798,1e-05,4.96125]
[1777079592358,38.41,77461.3,0.0,-0.9798,1e-05,4.96171]
[1777079597394,38.41,77461.48,0.0,-0.9798,1e-05,4.9616]
[1777079602429,38.41,77465.14,0.0,-0.97976,1e-05,4.97077]
[1777079607463,38.41,77465.42,0.0,-0.97976,1e-05,4.97086]
[1777079612498,38.41,77465.6,0.0,-0.97977,1e-05,4.96922]
[1777079617537,38.41,77465.53,0.0,-0.97977,1e-05,4.96838]
[1777079622569,38.41,77465.97,0.0,-0.97977,1e-05,4.96891]
[1777079627605,38.41,77466.32,0.0,-0.97977,1e-05,4.9692]
[1777079632640,38.4,77466.41,0.0,-0.97977,1e-05,4.96867]
[1777079636459,38.4,77472.34,0.0,-0.9797,1e-05,4.98414]
[1777079636682,38.4,77472.34,0.0,-0.9797,1e-05,4.98399]
[1777079641715,38.4,77478.24,0.0,-0.97963,1e-05,4.99903]
[1777079642715,38.4,77483.65,0.0,-0.97956,1e-05,5.01339]
[1777079643724,38.4,77487.61,0.0,-0.97951,1e-05,5.02385]
[1777079645736,38.4,77489.43,0.0,-0.97949,1e-05,5.02831]
[1777079647751,38.4,77498.52,0.0,-0.97938,1e-05,5.05241]
[1777079650771,38.4,77498.19,0.0,-0.97938,1e-05,5.05072]
[1777079655812,38.4,77501.13,0.0,-0.97935,1e-05,5.05731]
[1777079660843,38.39,77505.47,0.0,-0.97931,1e-05,5.06768]
[1777079665876,38.39,77505.55,0.0,-0.97931,1e-05,5.06642]
[1777079670911,38.39,77504.66,0.0,-0.97933,1e-05,5.06257]
[1777079672929,38.39,77498.39,0.0,-0.97942,1e-05,5.04357]
[1777079678968,38.38,77497.93,0.0,-0.97943,1e-05,5.04083]
[1777079684010,38.38,77497.08,0.0,-0.97945,1e-05,5.03733]
[1777079689037,38.38,77497.21,0.0,-0.97945,1e-05,5.03648]
[1777079694072,38.38,77497.78,0.0,-0.97945,1e-05,5.03682]
[1777079699107,38.38,77496.84,0.0,-0.97947,1e-05,5.03311]
[1777079705149,38.37,77496.5,0.0,-0.97948,1e-05,5.03082]
[1777079711192,38.37,77495.48,0.0,-0.9795,1e-05,5.02672]
[1777079717234,38.37,77495.17,0.0,-0.97951,1e-05,5.02458]
[1777079722268,38.37,77494.73,0.0,-0.97952,1e-05,5.02232]
[1777079727303,38.36,77493.86,0.0,-0.97954,1e-05,5.01893]
[1777079732340,38.36,77494.14,0.0,-0.97954,1e-05,5.0172]
[1777079742412,38.36,77494.98,0.0,-0.97954,1e-05,5.01744]
[1777079747445,38.36,77495.06,0.0,-0.97955,1e-05,5.01665]
[1777079752481,38.36,77495.18,0.0,-0.97955,1e-05,5.01598]
[1777079758522,38.35,77495.45,0.0,-0.97955,1e-05,5.01551]
[1777079763557,38.35,77495.8,0.0,-0.97955,1e-05,5.01547]
[1777079768593,38.35,77495.94,0.0,-0.97955,1e-05,5.01486]
[1777079773627,38.35,77497.13,0.0,-0.97954,1e-05,5.01708]
[1777079778663,38.35,77497.23,0.0,-0.97955,1e-05,5.01636]
[1777079783697,38.34,77496.98,0.0,-0.97956,1e-05,5.0147]
[1777079788734,38.34,77496.09,0.0,-0.97957,1e-05,5.01135]
[1777079793767,38.34,77496.24,0.0,-0.97958,1e-05,5.00935]
[1777079799809,38.34,77496.35,0.0,-0.97958,1e-05,5.00835]
[1777079804846,38.34,77496.29,0.0,-0.97959,1e-05,5.00727]
[1777079809880,38.34,77501.25,0.0,-0.97953,1e-05,5.01972]
[1777079814916,38.33,77503.43,0.0,-0.97951,1e-05,5.02457]
[1777079819950,38.33,77503.34,0.0,-0.97951,1e-05,5.02329]
[1777079828010,38.33,77503.19,0.0,-0.97952,1e-05,5.02123]
[1777079834049,38.33,77502.33,0.0,-0.97954,1e-05,5.0177]
[1777079839085,38.33,77502.03,0.0,-0.97955,1e-05,5.01592]
[1777079841098,38.32,77508.89,0.0,-0.97946,1e-05,5.03406]
[1777079842105,38.32,77511.88,0.0,-0.97943,1e-05,5.04192]
[1777079847141,38.32,77513.86,0.0,-0.97941,1e-05,5.04609]
[1777079852177,38.32,77518.37,0.0,-0.97936,1e-05,5.05563]
[1777079857212,38.32,77519.24,0.0,-0.97936,1e-05,5.05669]
[1777079862247,38.32,77523.58,0.0,-0.97931,1e-05,5.06717]
[1777079868080,38.31,77525.62,0.0,-0.97929,1e-05,5.07102]
[1777079873325,38.31,77524.66,0.0,-0.97931,1e-05,5.06701]
[1777079878358,38.31,77525.03,0.0,-0.97931,1e-05,5.06663]
[1777079883397,38.3,77525.33,0.0,-0.97931,1e-05,5.06607]
[1777079888429,38.3,77528.12,0.0,-0.97928,1e-05,5.07228]
[1777079893464,38.3,77523.44,0.0,-0.97935,1e-05,5.05817]
[1777079896485,38.3,77517.12,0.0,-0.97944,1e-05,5.04026]
[1777079899505,38.3,77509.66,0.0,-0.97953,1e-05,5.0194]
[1777079901520,38.3,77504.78,0.0,-0.9796,1e-05,5.00583]
[1777079903534,38.3,77504.59,0.0,-0.9796,1e-05,5.00453]
[1777079912596,38.3,77505.14,0.0,-0.9796,1e-05,5.0045]
[1777079917631,38.3,77504.95,0.0,-0.97961,1e-05,5.00397]
[1777079922666,38.29,77508.66,0.0,-0.97956,1e-05,5.01393]
[1777079927735,38.29,77508.03,0.0,-0.97957,1e-05,5.01214]
[1777079935788,38.29,77508.97,0.0,-0.97956,1e-05,5.01453]
[1777079941831,38.29,77509.33,0.0,-0.97955,1e-05,5.01538]
[1777079946866,38.29,77509.92,0.0,-0.97954,1e-05,5.01686]
[1777079954923,38.29,77510.12,0.0,-0.97954,1e-05,5.01721]
[1777079961972,38.29,77510.49,0.0,-0.97954,1e-05,5.018]
[1777079967009,38.29,77509.11,0.0,-0.97956,1e-05,5.01416]
[1777079975063,38.29,77509.47,0.0,-0.97956,1e-05,5.0135]
[1777079981106,38.29,77509.6,0.0,-0.97956,1e-05,5.01374]
[1777079986146,38.29,77510.98,0.0,-0.97954,1e-05,5.01734]
[1777079991176,38.29,77510.48,0.0,-0.97955,1e-05,5.01586]
[1777079998224,38.29,77510.34,0.0,-0.97955,1e-05,5.01534]
[1777080003259,38.29,77510.86,0.0,-0.97954,1e-05,5.01663]
[1777080009302,38.29,77511.04,0.0,-0.97955,1e-05,5.01544]
[1777080015343,38.28,77510.9,0.0,-0.97958,1e-05,5.01034]
[1777080021386,38.27,77510.47,0.0,-0.9796,1e-05,5.00454]
[1777080026420,38.27,77509.98,0.0,-0.97963,1e-05,4.9994]
[1777080031456,38.26,77509.89,0.0,-0.97965,1e-05,4.99392]
[1777080036491,38.25,77508.15,0.0,-0.97969,1e-05,4.98693]
[1777080038506,38.25,77501.23,0.0,-0.97977,1e-05,4.96832]
[1777080043541,38.25,77498.14,0.0,-0.97981,1e-05,4.96009]
[1777080048586,38.25,77497.44,0.0,-0.97982,1e-05,4.95834]
[1777080053621,38.25,77496.36,0.0,-0.97983,1e-05,4.95559]
[1777080059670,38.26,77495.74,0.0,-0.97984,1e-05,4.95411]
[1777080064706,38.26,77494.55,0.0,-0.97985,1e-05,4.9511]
[1777080069746,38.26,77494.25,0.0,-0.97986,1e-05,4.9505]
[1777080074778,38.26,77497.41,0.0,-0.97982,1e-05,4.95911]
[1777080081825,38.26,77497.29,0.0,-0.97982,1e-05,4.95896]
[1777080088877,38.26,77496.69,0.0,-0.97982,1e-05,4.95754]
[1777080099740,38.26,77496.32,0.0,-0.97983,1e-05,4.95541]
[1777080108010,38.26,77495.85,0.0,-0.97984,1e-05,4.9544]
[1777080111031,38.26,77484.12,0.0,-0.97998,1e-05,4.92317]
[1777080113048,38.26,77481.38,0.0,-0.98002,1e-05,4.91599]
[1777080118080,38.26,77483.33,0.0,-0.97999,1e-05,4.92164]
[1777080123116,38.26,77484.09,0.0,-0.97998,1e-05,4.92409]
[1777080128151,38.26,77484.77,0.0,-0.97997,1e-05,4.9263]
[1777080131172,38.26,77479.59,0.0,-0.98003,1e-05,4.91275]
[1777080132179,38.26,77472.62,0.0,-0.98012,1e-05,4.89441]
[1777080133186,38.26,77470.82,0.0,-0.98014,1e-05,4.88977]
[1777080138221,38.26,77470.5,0.0,-0.98014,1e-05,4.88961]
[1777080142251,38.26,77464.77,0.0,-0.98021,1e-05,4.87501]
[1777080144264,38.26,77461.33,0.0,-0.98025,1e-05,4.86626]
[1777080149298,38.27,77456.86,0.0,-0.9803,1e-05,4.85539]
[1777080154334,38.27,77458.64,0.0,-0.98028,1e-05,4.85961]
[1777080160375,38.27,77461.41,0.0,-0.98024,1e-05,4.868]
[1777080165411,38.27,77461.95,0.0,-0.98023,1e-05,4.87028]
[1777080170446,38.27,77462.46,0.0,-0.98022,1e-05,4.87247]
[1777080171453,38.27,77468.31,0.0,-0.98014,1e-05,4.88811]
[1777080172459,38.27,77475.32,0.0,-0.98006,1e-05,4.90685]
[1777080173467,38.27,77479.88,0.0,-0.98,1e-05,4.91908]
[1777080178501,38.27,77480.89,0.0,-0.97999,1e-05,4.9222]
[1777080183536,38.28,77481.66,0.0,-0.97997,1e-05,4.92466]
[1777080190586,38.28,77482.34,0.0,-0.97996,1e-05,4.927]
[1777080195620,38.28,77482.45,0.0,-0.97996,1e-05,4.92767]
[1777080200662,38.28,77483.34,0.0,-0.97995,1e-05,4.9304]
[1777080206700,38.28,77484.57,0.0,-0.97993,1e-05,4.93407]
[1777080211735,38.28,77486.59,0.0,-0.97991,1e-05,4.93831]
[1777080216771,38.28,77486.35,0.0,-0.97991,1e-05,4.93795]
[1777080222813,38.28,77485.0,0.0,-0.97993,1e-05,4.93471]
[1777080227849,38.28,77484.46,0.0,-0.97993,1e-05,4.93357]
[1777080232885,38.28,77483.65,0.0,-0.97994,1e-05,4.93172]
[1777080237920,38.28,77479.95,0.0,-0.97998,1e-05,4.9222]
[1777080242954,38.28,77478.8,0.0,-0.98,1e-05,4.91954]
[1777080252017,38.28,77477.61,0.0,-0.98001,1e-05,4.91715]
[1777080259066,38.28,77477.89,0.0,-0.98,1e-05,4.91851]
[1777080264121,38.29,77478.08,0.0,-0.98,1e-05,4.91944]
[1777080272176,38.29,77477.79,0.0,-0.98,1e-05,4.9179]
[1777080277216,38.29,77477.42,0.0,-0.98,1e-05,4.91734]
[1777080282252,38.29,77477.68,0.0,-0.98,1e-05,4.91847]
[1777080287288,38.29,77477.44,0.0,-0.98,1e-05,4.91825]
[1777080293330,38.29,77477.51,0.0,-0.98,1e-05,4.91904]
[1777080298365,38.29,77477.45,0.0,-0.98,1e-05,4.9193]
[1777080303402,38.29,77477.58,0.0,-0.97999,1e-05,4.91998]
[1777080307433,38.29,77471.2,0.0,-0.98007,1e-05,4.90345]
[1777080309445,38.29,77468.71,0.0,-0.9801,1e-05,4.89707]
[1777080317259,38.29,77468.64,0.0,-0.9801,1e-05,4.89772]
[1777080322536,38.3,77469.42,0.0,-0.98008,1e-05,4.9005]
[1777080328579,38.3,77472.67,0.0,-0.98004,1e-05,4.90975]
[1777080333614,38.3,77478.04,0.0,-0.97998,1e-05,4.92308]
[1777080335628,38.3,77479.89,0.0,-0.97995,1e-05,4.92814]
[1777080341670,38.3,77479.57,0.0,-0.97995,1e-05,4.9277]
[1777080347711,38.3,77479.6,0.0,-0.97995,1e-05,4.92819]
[1777080358549,38.3,77479.16,0.0,-0.97995,1e-05,4.92776]
[1777080363824,38.3,77478.8,0.0,-0.97996,1e-05,4.92714]
[1777080368866,38.3,77479.35,0.0,-0.97995,1e-05,4.92894]
[1777080373894,38.3,77479.42,0.0,-0.97995,1e-05,4.92945]
[1777080378928,38.3,77479.49,0.0,-0.97994,1e-05,4.92996]
[1777080383966,38.3,77479.89,0.0,-0.97994,1e-05,4.93134]
[1777080389001,38.3,77479.52,0.0,-0.97994,1e-05,4.93067]
[1777080394035,38.3,77479.57,0.0,-0.97995,1e-05,4.92825]
[1777080399073,38.3,77479.41,0.0,-0.97996,1e-05,4.92641]
[1777080408899,38.3,77480.98,0.0,-0.97994,1e-05,4.93016]
[1777080417196,38.3,77480.09,0.0,-0.97995,1e-05,4.92744]
[1777080422231,38.3,77480.12,0.0,-0.97996,1e-05,4.92732]
[1777080428277,38.3,77480.08,0.0,-0.97996,1e-05,4.92697]
[1777080434319,38.3,77480.16,0.0,-0.97996,1e-05,4.92694]
[1777080436332,38.3,77471.14,0.0,-0.98007,1e-05,4.90288]
[1777080439110,38.3,77467.81,0.0,-0.98011,1e-05,4.89402]
[1777080444387,38.3,77466.18,0.0,-0.98013,1e-05,4.88979]
[1777080449422,38.3,77465.75,0.0,-0.98014,1e-05,4.88877]
[1777080455464,38.3,77465.35,0.0,-0.98015,1e-05,4.88641]
[1777080460498,38.3,77464.75,0.0,-0.98015,1e-05,4.88499]
[1777080465534,38.3,77464.54,0.0,-0.98015,1e-05,4.88458]
[1777080470569,38.3,77465.66,0.0,-0.98014,1e-05,4.88768]
[1777080475604,38.3,77465.64,0.0,-0.98014,1e-05,4.88775]
[1777080481650,38.3,77466.39,0.0,-0.98013,1e-05,4.88988]
[1777080486683,38.3,77465.8,0.0,-0.98014,1e-05,4.88841]
[1777080491721,38.3,77466.32,0.0,-0.98013,1e-05,4.8899]
[1777080496756,38.3,77466.68,0.0,-0.98012,1e-05,4.89095]
[1777080502800,38.3,77465.1,0.0,-0.98014,1e-05,4.88693]
[1777080507834,38.3,77466.68,0.0,-0.98012,1e-05,4.89123]
[1777080512868,38.3,77466.49,0.0,-0.98013,1e-05,4.88938]
[1777080517908,38.3,77469.45,0.0,-0.98009,1e-05,4.89731]
[1777080525960,38.3,77470.31,0.0,-0.98008,1e-05,4.89964]
[1777080532010,38.3,77468.13,0.0,-0.98011,1e-05,4.89394]
[1777080536036,38.3,77457.72,0.0,-0.98024,1e-05,4.86648]
[1777080537043,38.3,77457.69,0.0,-0.98024,1e-05,4.86646]
[1777080542078,38.3,77458.52,0.0,-0.98023,1e-05,4.86895]
[1777080547113,38.3,77458.51,0.0,-0.98022,1e-05,4.8692]
[1777080554164,38.3,77458.06,0.0,-0.98023,1e-05,4.86841]
[1777080560208,38.3,77458.06,0.0,-0.98023,1e-05,4.86875]
[1777080565242,38.3,77458.24,0.0,-0.98022,1e-05,4.8695]
[1777080570277,38.3,77459.13,0.0,-0.98021,1e-05,4.87211]
[1777080575312,38.3,77460.21,0.0,-0.9802,1e-05,4.87377]
[1777080576320,38.3,77465.25,0.0,-0.98014,1e-05,4.88715]
[1777080577327,38.3,77470.71,0.0,-0.98007,1e-05,4.90167]
[1777080579340,38.3,77472.53,0.0,-0.98005,1e-05,4.90652]
[1777080585383,38.3,77472.67,0.0,-0.98005,1e-05,4.90685]
[1777080590419,38.3,77474.0,0.0,-0.98003,1e-05,4.91032]
[1777080595457,38.3,77474.11,0.0,-0.98003,1e-05,4.91055]
[1777080600491,38.3,77473.65,0.0,-0.98004,1e-05,4.90926]
[1777080605526,38.3,77473.71,0.0,-0.98004,1e-05,4.90936]
[1777080610561,38.3,77473.91,0.0,-0.98003,1e-05,4.90983]
[1777080615598,38.3,77474.25,0.0,-0.98003,1e-05,4.91066]
[1777080617611,38.3,77481.68,0.0,-0.97994,1e-05,4.9304]
[1777080620477,38.3,77483.89,0.0,-0.97991,1e-05,4.93618]
[1777080627680,38.3,77486.15,0.0,-0.97988,1e-05,4.94177]
[1777080632717,38.3,77485.91,0.0,-0.97989,1e-05,4.93929]
[1777080637751,38.3,77486.18,0.0,-0.97989,1e-05,4.93968]
[1777080642785,38.3,77480.71,0.0,-0.97996,1e-05,4.92482]
[1777080647820,38.3,77480.44,0.0,-0.97997,1e-05,4.92391]
[1777080652857,38.3,77481.46,0.0,-0.97995,1e-05,4.92644]
[1777080659906,38.3,77481.68,0.0,-0.97995,1e-05,4.92675]
[1777080664943,38.3,77481.71,0.0,-0.97995,1e-05,4.92663]
[1777080670828,38.3,77481.89,0.0,-0.97995,1e-05,4.92686]
[1777080676038,38.3,77484.88,0.0,-0.97992,1e-05,4.93467]
[1777080678035,38.3,77493.57,0.0,-0.97981,1e-05,4.95772]
[1777080679041,38.3,77494.52,0.0,-0.9798,1e-05,4.96017]
[1777080686091,38.3,77494.57,0.0,-0.9798,1e-05,4.95963]
[1777080691125,38.3,77494.95,0.0,-0.9798,1e-05,4.95872]
[1777080697166,38.3,77494.96,0.0,-0.97981,1e-05,4.95819]
[1777080707246,38.29,77495.0,0.0,-0.97981,1e-05,4.95738]
[1777080713288,38.29,77495.07,0.0,-0.97981,1e-05,4.95703]
[1777080718324,38.29,77495.11,0.0,-0.97981,1e-05,4.95669]
[1777080723357,38.29,77495.42,0.0,-0.97981,1e-05,4.95707]
[1777080728398,38.29,77497.75,0.0,-0.97978,1e-05,4.96285]
[1777080735441,38.29,77497.34,0.0,-0.97979,1e-05,4.96107]
[1777080740480,38.29,77503.49,0.0,-0.97972,1e-05,4.97708]
[1777080742491,38.29,77504.5,0.0,-0.97971,1e-05,4.97956]
[1777080750547,38.29,77508.49,0.0,-0.97966,1e-05,4.9892]
[1777080755583,38.28,77512.25,0.0,-0.97962,1e-05,4.99713]
[1777080760619,38.28,77512.43,0.0,-0.97962,1e-05,4.99684]
[1777080765653,38.28,77513.11,0.0,-0.97962,1e-05,4.9979]
[1777080771529,38.28,77513.01,0.0,-0.97962,1e-05,4.9967]
[1777080778744,38.28,77513.07,0.0,-0.97963,1e-05,4.99579]
[1777080784789,38.28,77513.18,0.0,-0.97963,1e-05,4.99519]
[1777080791682,38.27,77513.25,0.0,-0.97964,1e-05,4.99433]
[1777080799893,38.27,77513.17,0.0,-0.97964,1e-05,4.99279]
[1777080804928,38.27,77513.43,0.0,-0.97964,1e-05,4.99276]
[1777080809962,38.27,77513.61,0.0,-0.97964,1e-05,4.99252]
[1777080812983,38.27,77513.92,0.0,-0.97965,1e-05,4.99146]
[1777080821902,38.27,77513.8,0.0,-0.97966,1e-05,4.98986]
[1777080828091,38.26,77513.69,0.0,-0.97966,1e-05,4.98873]
[1777080833127,38.26,77513.52,0.0,-0.97967,1e-05,4.9876]
[1777080839167,38.26,77513.25,0.0,-0.97967,1e-05,4.98607]
[1777080843195,38.26,77521.52,0.0,-0.97957,1e-05,5.0078]
[1777080848231,38.26,77520.73,0.0,-0.97959,1e-05,5.00484]
[1777080853267,38.26,77522.97,0.0,-0.97956,1e-05,5.01004]
[1777080858301,38.26,77522.93,0.0,-0.97957,1e-05,5.00908]
[1777080863371,38.26,77523.72,0.0,-0.97956,1e-05,5.01035]
[1777080868405,38.25,77526.33,0.0,-0.97953,1e-05,5.01654]
[1777080877468,38.25,77528.91,0.0,-0.97951,1e-05,5.02036]
[1777080882503,38.25,77530.1,0.0,-0.9795,1e-05,5.02264]
[1777080890559,38.25,77530.58,0.0,-0.9795,1e-05,5.02241]
[1777080895594,38.24,77530.92,0.0,-0.9795,1e-05,5.02238]
[1777080901637,38.24,77532.69,0.0,-0.97949,1e-05,5.026]
[1777080906672,38.24,77534.21,0.0,-0.97947,1e-05,5.02913]
[1777080911706,38.24,77538.9,0.0,-0.97942,1e-05,5.04083]
[1777080916741,38.24,77537.98,0.0,-0.97943,1e-05,5.03724]
[1777080922610,38.23,77537.27,0.0,-0.97945,1e-05,5.03404]
[1777080927820,38.23,77537.38,0.0,-0.97945,1e-05,5.0333]
[1777080932856,38.23,77537.41,0.0,-0.97946,1e-05,5.03089]
[1777080937890,38.23,77536.77,0.0,-0.97948,1e-05,5.02815]
[1777080950983,38.23,77534.13,0.0,-0.97952,1e-05,5.01857]
[1777080956022,38.22,77535.87,0.0,-0.9795,1e-05,5.02218]
[1777080958031,38.22,77527.89,0.0,-0.97961,1e-05,5.00024]
[1777080959037,38.22,77528.61,0.0,-0.9796,1e-05,5.00204]
[1777080965081,38.22,77529.41,0.0,-0.97959,1e-05,5.00328]
[1777080972130,38.22,77530.31,0.0,-0.97959,1e-05,5.00464]
[1777080977166,38.22,77534.1,0.0,-0.97954,1e-05,5.01407]
[1777080982199,38.22,77538.81,0.0,-0.97949,1e-05,5.02594]
[1777080987234,38.21,77541.79,0.0,-0.97945,1e-05,5.03303]
[1777080992270,38.21,77543.25,0.0,-0.97945,1e-05,5.03451]
[1777080997304,38.21,77541.1,0.0,-0.97948,1e-05,5.02765]
[1777081000328,38.21,77538.68,0.0,-0.97951,1e-05,5.02054]
[1777081003347,38.21,77528.89,0.0,-0.97964,1e-05,4.99355]
[1777081004353,38.21,77523.27,0.0,-0.97971,1e-05,4.97827]
[1777081005361,38.21,77522.48,0.0,-0.97972,1e-05,4.97603]
[1777081010396,38.21,77522.11,0.0,-0.97973,1e-05,4.97451]
[1777081015431,38.21,77521.02,0.0,-0.97974,1e-05,4.97108]
[1777081021473,38.2,77520.07,0.0,-0.97976,1e-05,4.96796]
[1777081026508,38.2,77524.62,0.0,-0.9797,1e-05,4.97973]
[1777081031543,38.2,77524.33,0.0,-0.97971,1e-05,4.97835]
[1777081036578,38.2,77524.79,0.0,-0.97971,1e-05,4.97906]
[1777081041614,38.2,77530.27,0.0,-0.97964,1e-05,4.99323]
[1777081043626,38.2,77522.67,0.0,-0.97974,1e-05,4.9725]
[1777081044633,38.2,77518.11,0.0,-0.9798,1e-05,4.96015]
[1777081045643,38.2,77518.16,0.0,-0.9798,1e-05,4.9602]
[1777081053522,38.2,77518.59,0.0,-0.9798,1e-05,4.95927]
[1777081058736,38.2,77518.87,0.0,-0.9798,1e-05,4.95963]
[1777081064780,38.2,77519.32,0.0,-0.97979,1e-05,4.96038]
[1777081068808,38.2,77528.01,0.0,-0.97969,1e-05,4.98344]
[1777081070822,38.2,77529.72,0.0,-0.97967,1e-05,4.98786]
[1777081075856,38.2,77532.45,0.0,-0.97963,1e-05,4.99461]
[1777081076862,38.2,77539.96,0.0,-0.97954,1e-05,5.01478]
[1777081079886,38.19,77539.57,0.0,-0.97955,1e-05,5.01326]
[1777081084921,38.19,77539.54,0.0,-0.97955,1e-05,5.01236]
[1777081089955,38.19,77534.96,0.0,-0.97961,1e-05,4.99917]
[1777081095997,38.19,77534.59,0.0,-0.97962,1e-05,4.99732]
[1777081102038,38.19,77534.59,0.0,-0.97963,1e-05,4.99649]
[1777081107073,38.19,77531.49,0.0,-0.97967,1e-05,4.98747]
[1777081113951,38.19,77530.86,0.0,-0.97969,1e-05,4.98348]
[1777081122178,38.18,77527.55,0.0,-0.97973,1e-05,4.97361]
[1777081127213,38.18,77523.07,0.0,-0.97979,1e-05,4.96111]
[1777081132248,38.18,77522.39,0.0,-0.9798,1e-05,4.9589]
[1777081140305,38.18,77521.93,0.0,-0.97981,1e-05,4.95709]
[1777081145341,38.18,77521.55,0.0,-0.97982,1e-05,4.95573]
[1777081150378,38.18,77520.27,0.0,-0.97983,1e-05,4.95197]
[1777081157426,38.18,77519.81,0.0,-0.97984,1e-05,4.95032]
[1777081164476,38.18,77520.68,0.0,-0.97983,1e-05,4.95223]
[1777081170518,38.18,77520.54,0.0,-0.97984,1e-05,4.9515]
[1777081179582,38.18,77520.71,0.0,-0.97984,1e-05,4.94998]
[1777081184616,38.18,77523.02,0.0,-0.97981,1e-05,4.95586]
[1777081189650,38.18,77523.19,0.0,-0.97981,1e-05,4.95598]
[1777081195692,38.18,77526.07,0.0,-0.97978,1e-05,4.96328]
[1777081199720,38.18,77531.51,0.0,-0.97971,1e-05,4.97757]
[1777081204756,38.17,77535.89,0.0,-0.97966,1e-05,4.98886]
[1777081206769,38.17,77538.95,0.0,-0.97962,1e-05,4.99687]
[1777081211805,38.17,77540.0,0.0,-0.97961,1e-05,4.99902]
[1777081217847,38.17,77540.42,0.0,-0.97961,1e-05,4.99933]
[1777081222882,38.17,77537.45,0.0,-0.97965,1e-05,4.99062]
[1777081228924,38.17,77537.05,0.0,-0.97966,1e-05,4.98881]
[1777081233959,38.17,77540.83,0.0,-0.97962,1e-05,4.99693]
[1777081238999,38.17,77542.12,0.0,-0.97961,1e-05,4.99975]
[1777081245042,38.16,77539.39,0.0,-0.97965,1e-05,4.99159]
[1777081250072,38.16,77539.01,0.0,-0.97965,1e-05,4.98995]
[1777081255111,38.16,77539.4,0.0,-0.97965,1e-05,4.9904]
[1777081261152,38.16,77540.13,0.0,-0.97965,1e-05,4.99163]
[1777081266187,38.16,77535.09,0.0,-0.97971,1e-05,4.97745]
[1777081271223,38.16,77531.25,0.0,-0.97976,1e-05,4.96664]
[1777081276257,38.16,77529.86,0.0,-0.97978,1e-05,4.9625]
[1777081285144,38.16,77528.88,0.0,-0.9798,1e-05,4.95923]
[1777081292368,38.16,77528.78,0.0,-0.97981,1e-05,4.95695]
[1777081304453,38.16,77529.26,0.0,-0.97981,1e-05,4.95747]
[1777081309488,38.15,77530.72,0.0,-0.97979,1e-05,4.96106]
[1777081314524,38.15,77530.84,0.0,-0.97979,1e-05,4.96103]
[1777081320564,38.15,77531.66,0.0,-0.97978,1e-05,4.96279]
[1777081325600,38.15,77530.35,0.0,-0.9798,1e-05,4.95892]
[1777081330635,38.15,77529.88,0.0,-0.97981,1e-05,4.95732]
[1777081336678,38.15,77529.29,0.0,-0.97982,1e-05,4.95536]
[1777081342718,38.15,77526.92,0.0,-0.97985,1e-05,4.94867]
[1777081349768,38.15,77528.16,0.0,-0.97983,1e-05,4.95164]
[1777081354802,38.15,77527.19,0.0,-0.97985,1e-05,4.94733]
[1777081361855,38.15,77527.6,0.0,-0.97985,1e-05,4.94809]
[1777081363866,38.15,77534.61,0.0,-0.97976,1e-05,4.96683]
[1777081364872,38.15,77536.29,0.0,-0.97974,1e-05,4.97127]
[1777081371921,38.15,77536.77,0.0,-0.97974,1e-05,4.97195]
[1777081376957,38.15,77538.96,0.0,-0.97971,1e-05,4.97739]
[1777081381991,38.15,77535.69,0.0,-0.97976,1e-05,4.96812]
[1777081387028,38.15,77535.25,0.0,-0.97976,1e-05,4.96653]
[1777081395919,38.14,77535.26,0.0,-0.97977,1e-05,4.96584]
[1777081401126,38.14,77534.73,0.0,-0.97977,1e-05,4.96403]
[1777081411195,38.14,77534.95,0.0,-0.97978,1e-05,4.96241]
[1777081416231,38.14,77534.73,0.0,-0.97979,1e-05,4.96146]
[1777081421289,38.14,77533.57,0.0,-0.9798,1e-05,4.958]
[1777081426303,38.14,77534.53,0.0,-0.97979,1e-05,4.96025]
[1777081431338,38.14,77531.0,0.0,-0.97984,1e-05,4.95043]
[1777081436373,38.14,77531.37,0.0,-0.97983,1e-05,4.95117]
[1777081441407,38.14,77532.8,0.0,-0.97982,1e-05,4.95474]
[1777081446317,38.14,77536.36,0.0,-0.97977,1e-05,4.964]
[1777081451478,38.14,77534.91,0.0,-0.97979,1e-05,4.95974]
[1777081458527,38.14,77537.08,0.0,-0.97977,1e-05,4.96502]
[1777081463563,38.14,77535.87,0.0,-0.97979,1e-05,4.9614]
[1777081468597,38.13,77537.59,0.0,-0.97977,1e-05,4.96568]
[1777081473633,38.13,77538.92,0.0,-0.97976,1e-05,4.9674]
[1777081478667,38.13,77540.37,0.0,-0.97974,1e-05,4.9709]
[1777081483707,38.13,77539.09,0.0,-0.97976,1e-05,4.96705]
[1777081488737,38.13,77539.24,0.0,-0.97976,1e-05,4.96707]
[1777081493772,38.13,77539.43,0.0,-0.97976,1e-05,4.96719]
[1777081498809,38.13,77539.27,0.0,-0.97976,1e-05,4.96638]
[1777081503843,38.13,77539.54,0.0,-0.97976,1e-05,4.96672]
[1777081505860,38.13,77547.38,0.0,-0.97966,1e-05,4.98771]
[1777081506863,38.13,77554.24,0.0,-0.97958,1e-05,5.00615]
[1777081507872,38.13,77555.85,0.0,-0.97956,1e-05,5.01037]
[1777081513913,38.13,77555.63,0.0,-0.97956,1e-05,5.00889]
[1777081515927,38.13,77562.78,0.0,-0.97947,1e-05,5.02797]
[1777081520962,38.13,77567.29,0.0,-0.97942,1e-05,5.03934]
[1777081525997,38.12,77570.45,0.0,-0.97938,1e-05,5.04695]
[1777081531032,38.12,77571.09,0.0,-0.97939,1e-05,5.04617]
[1777081534054,38.12,77576.37,0.0,-0.97932,1e-05,5.05991]
[1777081539087,38.12,77581.16,0.0,-0.97927,1e-05,5.0718]
[1777081544125,38.12,77584.55,0.0,-0.97923,1e-05,5.07983]
[1777081548151,38.11,77588.25,0.0,-0.97919,1e-05,5.0889]
[1777081551172,38.11,77594.84,0.0,-0.9791,1e-05,5.10616]
[1777081552181,38.11,77595.91,0.0,-0.97909,1e-05,5.10879]
[1777081557215,38.11,77596.65,0.0,-0.9791,1e-05,5.10685]
[1777081562248,38.1,77595.68,0.0,-0.97914,1e-05,5.09963]
[1777081567284,38.09,77596.4,0.0,-0.97915,1e-05,5.09712]
[1777081571312,38.08,77601.6,0.0,-0.9791,1e-05,5.10785]
[1777081573327,38.08,77602.19,0.0,-0.9791,1e-05,5.10767]
[1777081578362,38.07,77602.96,0.0,-0.97911,1e-05,5.10524]
[1777081583396,38.06,77594.29,0.0,-0.97925,1e-05,5.07691]
[1777081585410,38.06,77587.77,0.0,-0.97934,1e-05,5.05733]
[1777081587427,38.06,77578.24,0.0,-0.97947,1e-05,5.02968]
[1777081588431,38.06,77577.85,0.0,-0.97948,1e-05,5.02782]
[1777081590446,38.05,77577.19,0.0,-0.97949,1e-05,5.02448]
[1777081596488,38.05,77574.41,0.0,-0.97956,1e-05,5.01093]
[1777081599509,38.04,77568.4,0.0,-0.97964,1e-05,4.99243]
[1777081604544,38.04,77567.02,0.0,-0.97968,1e-05,4.98517]
[1777081609580,38.03,77566.7,0.0,-0.9797,1e-05,4.98085]
[1777081614615,38.02,77566.72,0.0,-0.97971,1e-05,4.97749]
[1777081619649,38.02,77565.67,0.0,-0.97974,1e-05,4.97129]
[1777081624688,38.01,77565.5,0.0,-0.97977,1e-05,4.96686]
[1777081629719,38.0,77565.44,0.0,-0.97978,1e-05,4.96342]
[1777081634754,38.0,77565.49,0.0,-0.9798,1e-05,4.96032]
[1777081639790,37.99,77565.18,0.0,-0.97982,1e-05,4.9563]
[1777081644829,37.99,77565.18,0.0,-0.97983,1e-05,4.95314]
[1777081649860,37.98,77565.7,0.0,-0.97984,1e-05,4.9514]
[1777081654894,37.98,77566.14,0.0,-0.97985,1e-05,4.94801]
[1777081659931,37.97,77568.8,0.0,-0.97984,1e-05,4.95207]
[1777081666978,37.96,77568.42,0.0,-0.97986,1e-05,4.94671]
[1777081672016,37.96,77567.14,0.0,-0.97989,1e-05,4.94022]
[1777081677049,37.95,77567.57,0.0,-0.9799,1e-05,4.93837]
[1777081683092,37.95,77569.39,0.0,-0.9799,1e-05,4.93967]
[1777081688127,37.94,77569.27,0.0,-0.97991,1e-05,4.93636]
[1777081693162,37.94,77569.32,0.0,-0.97993,1e-05,4.93355]
[1777081699203,37.93,77569.23,0.0,-0.97994,1e-05,4.9298]
[1777081706252,37.92,77569.26,0.0,-0.97996,1e-05,4.92585]
[1777081711286,37.92,77568.89,0.0,-0.97999,1e-05,4.92056]
[1777081715315,37.91,77576.49,0.0,-0.9799,1e-05,4.93876]
[1777081722365,37.91,77575.86,0.0,-0.97993,1e-05,4.93296]
[1777081728284,37.9,77575.83,0.0,-0.97995,1e-05,4.92941]
[1777081734449,37.89,77575.42,0.0,-0.97997,1e-05,4.92489]
[1777081741500,37.89,77576.28,0.0,-0.97998,1e-05,4.92326]
[1777081747542,37.88,77576.5,0.0,-0.97999,1e-05,4.92051]
[1777081752578,37.88,77572.53,0.0,-0.98005,1e-05,4.90713]
[1777081758624,37.87,77573.01,0.0,-0.98006,1e-05,4.90525]
[1777081761643,37.87,77579.73,0.0,-0.97998,1e-05,4.92174]
[1777081763657,37.87,77577.36,0.0,-0.98002,1e-05,4.91429]
[1777081768691,37.86,77575.97,0.0,-0.98005,1e-05,4.90786]
[1777081773728,37.86,77576.63,0.0,-0.98006,1e-05,4.90554]
[1777081778761,37.85,77576.93,0.0,-0.98007,1e-05,4.90373]
[1777081784804,37.85,77576.91,0.0,-0.98008,1e-05,4.90057]
[1777081792861,37.84,77577.79,0.0,-0.98009,1e-05,4.89884]
[1777081797896,37.83,77577.9,0.0,-0.9801,1e-05,4.89609]
[1777081802931,37.83,77578.35,0.0,-0.98011,1e-05,4.89478]
[1777081807968,37.82,77578.51,0.0,-0.98012,1e-05,4.89273]
[1777081813006,37.82,77576.32,0.0,-0.98016,1e-05,4.88441]
[1777081818039,37.82,77572.11,0.0,-0.98022,1e-05,4.87076]
[1777081823075,37.81,77571.5,0.0,-0.98024,1e-05,4.86686]
[1777081828110,37.81,77568.65,0.0,-0.98029,1e-05,4.85702]
[1777081833145,37.8,77568.58,0.0,-0.98031,1e-05,4.85324]
[1777081838180,37.8,77568.43,0.0,-0.98032,1e-05,4.85072]
[1777081843214,37.8,77567.86,0.0,-0.98033,1e-05,4.84711]
[1777081845228,37.79,77559.16,0.0,-0.98045,1e-05,4.82314]
[1777081846236,37.79,77557.85,0.0,-0.98046,1e-05,4.81929]
[1777081851275,37.79,77554.97,0.0,-0.98051,1e-05,4.80985]
[1777081856310,37.79,77553.36,0.0,-0.98054,1e-05,4.80387]
[1777081861345,37.78,77553.24,0.0,-0.98055,1e-05,4.80186]
[1777081866379,37.78,77560.25,0.0,-0.98047,1e-05,4.81874]
[1777081869400,37.78,77562.07,0.0,-0.98045,1e-05,4.82246]
[1777081874435,37.78,77564.53,0.0,-0.98043,1e-05,4.82714]
[1777081880497,37.77,77565.23,0.0,-0.98043,1e-05,4.82674]
[1777081881502,37.77,77571.04,0.0,-0.98036,1e-05,4.84183]
[1777081882507,37.77,77572.69,0.0,-0.98034,1e-05,4.84583]
[1777081887543,37.77,77575.82,0.0,-0.98031,1e-05,4.85212]
[1777081892578,37.76,77579.38,0.0,-0.98028,1e-05,4.85806]
[1777081897616,37.76,77578.44,0.0,-0.98031,1e-05,4.85343]
[1777081907682,37.75,77578.98,0.0,-0.98032,1e-05,4.85072]
[1777081912717,37.75,77578.43,0.0,-0.98034,1e-05,4.84721]
[1777081917754,37.74,77565.98,0.0,-0.9805,1e-05,4.81206]
[1777081919766,37.74,77558.28,0.0,-0.9806,1e-05,4.79092]
[1777081923829,37.74,77555.57,0.0,-0.98064,1e-05,4.78252]
[1777081928836,37.74,77556.67,0.0,-0.98063,1e-05,4.78395]
[1777081933870,37.74,77557.07,0.0,-0.98063,1e-05,4.78353]
[1777081938905,37.73,77556.84,0.0,-0.98064,1e-05,4.78145]
[1777081941926,37.73,77562.17,0.0,-0.98058,1e-05,4.79467]
[1777081943940,37.73,77566.55,0.0,-0.98053,1e-05,4.80567]
[1777081949833,37.73,77566.55,0.0,-0.98054,1e-05,4.8037]
[1777081956028,37.72,77567.58,0.0,-0.98054,1e-05,4.80271]
[1777081962067,37.72,77568.53,0.0,-0.98054,1e-05,4.80328]
[1777081968109,37.72,77568.81,0.0,-0.98055,1e-05,4.80207]
[1777081973144,37.71,77568.21,0.0,-0.98056,1e-05,4.79888]
[1777081978179,37.71,77568.32,0.0,-0.98057,1e-05,4.79791]
[1777081983213,37.71,77568.43,0.0,-0.98057,1e-05,4.79632]
[1777081990263,37.7,77568.58,0.0,-0.98058,1e-05,4.79454]
[1777081995298,37.7,77563.33,0.0,-0.98065,1e-05,4.77917]
[1777082000334,37.7,77561.57,0.0,-0.98068,1e-05,4.77314]
[1777082005369,37.7,77560.74,0.0,-0.9807,1e-05,4.7696]
[1777082010403,37.69,77560.53,0.0,-0.98071,1e-05,4.76773]
[1777082015439,37.69,77557.88,0.0,-0.98075,1e-05,4.75805]
[1777082019466,37.69,77552.52,0.0,-0.98082,1e-05,4.743]
[1777082024504,37.69,77549.69,0.0,-0.98086,1e-05,4.73449]
[1777082026515,37.69,77542.9,0.0,-0.98095,1e-05,4.7163]
[1777082029536,37.69,77538.2,0.0,-0.98101,1e-05,4.70351]
[1777082035578,37.68,77537.92,0.0,-0.98101,1e-05,4.70188]
[1777082040613,37.68,77536.73,0.0,-0.98103,1e-05,4.69804]
[1777082045650,37.68,77536.79,0.0,-0.98103,1e-05,4.69748]
[1777082050684,37.68,77535.49,0.0,-0.98105,1e-05,4.6934]
[1777082057733,37.68,77535.2,0.0,-0.98106,1e-05,4.69171]
[1777082062768,37.68,77535.11,0.0,-0.98107,1e-05,4.69083]
[1777082067803,37.68,77533.98,0.0,-0.98108,1e-05,4.68724]
[1777082072838,37.67,77535.77,0.0,-0.98107,1e-05,4.68988]
[1777082077873,37.68,77539.28,0.0,-0.98102,1e-05,4.70075]
[1777082082907,37.68,77540.25,0.0,-0.981,1e-05,4.7055]
[1777082088950,37.69,77540.6,0.0,-0.98098,1e-05,4.70903]
[1777082093987,37.69,77547.68,0.0,-0.98088,1e-05,4.72971]
[1777082096000,37.69,77546.0,0.0,-0.9809,1e-05,4.72611]
[1777082102043,37.7,77542.79,0.0,-0.98093,1e-05,4.72011]
[1777082107077,37.7,77543.58,0.0,-0.98091,1e-05,4.72423]
[1777082115133,37.71,77542.71,0.0,-0.9809,1e-05,4.72517]
[1777082121026,37.71,77543.21,0.0,-0.98089,1e-05,4.72887]
[1777082126214,37.71,77542.96,0.0,-0.98088,1e-05,4.73057]
[1777082132253,37.72,77541.94,0.0,-0.98088,1e-05,4.72882]
[1777082138295,37.72,77537.07,0.0,-0.98093,1e-05,4.71848]
[1777082142322,37.73,77531.56,0.0,-0.98099,1e-05,4.70572]
[1777082147357,37.73,77532.71,0.0,-0.98097,1e-05,4.71086]
[1777082152394,37.73,77532.75,0.0,-0.98096,1e-05,4.71305]
[1777082157429,37.74,77532.41,0.0,-0.98095,1e-05,4.71424]
[1777082162465,37.74,77532.05,0.0,-0.98095,1e-05,4.71536]
[1777082167502,37.75,77531.98,0.0,-0.98094,1e-05,4.71722]
[1777082176563,37.75,77532.35,0.0,-0.98091,1e-05,4.72182]
[1777082181598,37.76,77533.97,0.0,-0.98089,1e-05,4.72804]
[1777082187640,37.76,77535.39,0.0,-0.98086,1e-05,4.73405]
[1777082198718,37.77,77535.82,0.0,-0.98084,1e-05,4.73784]
[1777082203752,37.77,77535.72,0.0,-0.98083,1e-05,4.73941]
[1777082208788,37.77,77535.79,0.0,-0.98082,1e-05,4.74142]
[1777082213824,37.78,77536.26,0.0,-0.98081,1e-05,4.74445]
[1777082218858,37.78,77536.32,0.0,-0.9808,1e-05,4.74638]
[1777082223893,37.78,77536.33,0.0,-0.98079,1e-05,4.74816]
[1777082228930,37.79,77536.73,0.0,-0.98078,1e-05,4.75095]
[1777082233964,37.79,77536.84,0.0,-0.98077,1e-05,4.75295]
[1777082238998,37.79,77537.15,0.0,-0.98076,1e-05,4.75545]
[1777082245041,37.8,77537.52,0.0,-0.98074,1e-05,4.75842]
[1777082250077,37.8,77537.59,0.0,-0.98073,1e-05,4.76025]
[1777082255115,37.8,77537.63,0.0,-0.98073,1e-05,4.76056]
[1777082262044,37.81,77538.0,0.0,-0.98071,1e-05,4.76378]
[1777082267198,37.81,77536.96,0.0,-0.98072,1e-05,4.76264]
[1777082276261,37.81,77537.67,0.0,-0.9807,1e-05,4.76734]
[1777082282184,37.82,77537.27,0.0,-0.98069,1e-05,4.76815]
[1777082287338,37.82,77537.07,0.0,-0.98069,1e-05,4.76917]
[1777082292375,37.82,77534.44,0.0,-0.98071,1e-05,4.76412]
[1777082298431,37.83,77533.73,0.0,-0.98071,1e-05,4.76414]
[1777082311522,37.83,77532.46,0.0,-0.98071,1e-05,4.76343]
[1777082316561,37.84,77531.7,0.0,-0.98072,1e-05,4.763]
[1777082321592,37.84,77531.67,0.0,-0.98071,1e-05,4.76449]
[1777082326627,37.84,77531.29,0.0,-0.98071,1e-05,4.76504]
[1777082332545,37.85,77531.1,0.0,-0.9807,1e-05,4.7664]
[1777082337704,37.85,77530.46,0.0,-0.9807,1e-05,4.76625]
[1777082342616,37.85,77524.99,0.0,-0.98076,1e-05,4.75344]
[1777082347774,37.86,77524.64,0.0,-0.98076,1e-05,4.75416]
[1777082356837,37.86,77525.04,0.0,-0.98074,1e-05,4.7581]
[1777082361874,37.86,77523.21,0.0,-0.98075,1e-05,4.7549]
[1777082367915,37.87,77523.45,0.0,-0.98074,1e-05,4.75746]
[1777082373957,37.87,77523.63,0.0,-0.98073,1e-05,4.75841]
[1777082381006,37.87,77523.41,0.0,-0.98073,1e-05,4.76004]
[1777082386042,37.88,77522.62,0.0,-0.98073,1e-05,4.75953]
[1777082391078,37.88,77521.39,0.0,-0.98074,1e-05,4.75788]
[1777082396112,37.88,77521.49,0.0,-0.98073,1e-05,4.7597]
[1777082401153,37.89,77521.52,0.0,-0.98072,1e-05,4.76133]
[1777082404175,37.89,77528.16,0.0,-0.98063,1e-05,4.7797]
[1777082405182,37.89,77528.59,0.0,-0.98063,1e-05,4.78111]
[1777082411225,37.89,77529.17,0.0,-0.98061,1e-05,4.78428]
[1777082418272,37.89,77529.39,0.0,-0.9806,1e-05,4.78674]
[1777082424314,37.9,77529.94,0.0,-0.98059,1e-05,4.78976]
[1777082433377,37.9,77530.35,0.0,-0.98058,1e-05,4.79172]
[1777082438412,37.9,77531.54,0.0,-0.98055,1e-05,4.79612]
[1777082443447,37.91,77532.43,0.0,-0.98054,1e-05,4.79969]
[1777082448481,37.91,77531.49,0.0,-0.98054,1e-05,4.79842]
[1777082457545,37.91,77531.32,0.0,-0.98054,1e-05,4.80015]
[1777082463461,37.91,77527.96,0.0,-0.98057,1e-05,4.79278]
[1777082470669,37.92,77527.86,0.0,-0.98056,1e-05,4.79451]
[1777082477725,37.92,77527.79,0.0,-0.98055,1e-05,4.79605]
[1777082483763,37.92,77528.36,0.0,-0.98054,1e-05,4.79901]
[1777082490814,37.93,77528.79,0.0,-0.98053,1e-05,4.8018]
[1777082495848,37.93,77529.65,0.0,-0.98052,1e-05,4.8038]
[1777082500883,37.93,77534.42,0.0,-0.98045,1e-05,4.81749]
[1777082505918,37.93,77535.79,0.0,-0.98043,1e-05,4.8221]
[1777082510952,37.93,77536.21,0.0,-0.98042,1e-05,4.8242]
[1777082521030,37.94,77536.2,0.0,-0.98041,1e-05,4.82612]
[1777082526068,37.94,77536.16,0.0,-0.98041,1e-05,4.82697]
[1777082533117,37.94,77538.05,0.0,-0.98038,1e-05,4.83326]
[1777082538154,37.94,77537.83,0.0,-0.98038,1e-05,4.83357]
[1777082543189,37.95,77538.8,0.0,-0.98036,1e-05,4.83702]
[1777082545202,37.95,77544.53,0.0,-0.98029,1e-05,4.85254]
[1777082551244,37.95,77545.51,0.0,-0.98028,1e-05,4.85455]
[1777082556280,37.95,77545.16,0.0,-0.98028,1e-05,4.85434]
[1777082561314,37.95,77544.87,0.0,-0.98028,1e-05,4.85428]
[1777082569199,37.95,77545.17,0.0,-0.98027,1e-05,4.85621]
[1777082574405,37.95,77543.75,0.0,-0.98028,1e-05,4.85313]
[1777082579268,37.95,77540.13,0.0,-0.98032,1e-05,4.84427]
[1777082584476,37.96,77539.93,0.0,-0.98032,1e-05,4.84454]
[1777082589511,37.96,77539.67,0.0,-0.98032,1e-05,4.84464]
[1777082594546,37.96,77535.59,0.0,-0.98037,1e-05,4.83464]
[1777082603608,37.96,77535.47,0.0,-0.98037,1e-05,4.83469]
[1777082609478,37.95,77535.36,0.0,-0.98038,1e-05,4.83187]
[1777082614686,37.95,77536.83,0.0,-0.98038,1e-05,4.83226]
[1777082619550,37.95,77520.84,0.0,-0.98058,1e-05,4.78921]
[1777082620737,37.95,77509.21,0.0,-0.98072,1e-05,4.75832]
[1777082621742,37.95,77500.53,0.0,-0.98083,1e-05,4.73533]
[1777082622752,37.95,77493.0,0.0,-0.98092,1e-05,4.71545]
[1777082623754,37.95,77491.46,0.0,-0.98094,1e-05,4.71123]
[1777082629620,37.95,77499.06,0.0,-0.98086,1e-05,4.72967]
[1777082634834,37.94,77498.88,0.0,-0.98087,1e-05,4.72775]
[1777082639867,37.94,77503.27,0.0,-0.98082,1e-05,4.73793]
[1777082644900,37.94,77502.65,0.0,-0.98083,1e-05,4.73504]
[1777082649937,37.94,77502.62,0.0,-0.98084,1e-05,4.73371]
[1777082654970,37.93,77501.9,0.0,-0.98085,1e-05,4.73062]
[1777082660012,37.93,77496.28,0.0,-0.98093,1e-05,4.7148]
[1777082665048,37.93,77496.29,0.0,-0.98093,1e-05,4.71375]
[1777082670082,37.93,77494.72,0.0,-0.98096,1e-05,4.70862]
[1777082675117,37.93,77493.47,0.0,-0.98098,1e-05,4.70296]
[1777082680154,37.92,77492.51,0.0,-0.981,1e-05,4.69951]
[1777082685187,37.92,77492.5,0.0,-0.981,1e-05,4.69855]
[1777082690222,37.92,77488.18,0.0,-0.98106,1e-05,4.68649]
[1777082695257,37.92,77491.62,0.0,-0.98102,1e-05,4.69455]
[1777082700291,37.92,77493.95,0.0,-0.981,1e-05,4.69968]
[1777082705326,37.92,77495.78,0.0,-0.98098,1e-05,4.70347]
[1777082710362,37.91,77496.06,0.0,-0.98098,1e-05,4.70323]
[1777082715397,37.91,77494.32,0.0,-0.98101,1e-05,4.69777]
[1777082720432,37.91,77494.29,0.0,-0.98101,1e-05,4.69678]
[1777082726489,37.91,77494.67,0.0,-0.98101,1e-05,4.69668]
[1777082731521,37.91,77499.55,0.0,-0.98096,1e-05,4.70705]
[1777082733534,37.91,77501.13,0.0,-0.98095,1e-05,4.71075]
[1777082738573,37.9,77501.1,0.0,-0.98095,1e-05,4.70966]
[1777082746627,37.9,77503.48,0.0,-0.98093,1e-05,4.71418]
[1777082753675,37.9,77504.68,0.0,-0.98092,1e-05,4.71583]
[1777082755689,37.9,77510.32,0.0,-0.98086,1e-05,4.73009]
[1777082760724,37.9,77510.56,0.0,-0.98086,1e-05,4.72955]
[1777082765762,37.89,77511.3,0.0,-0.98086,1e-05,4.73032]
[1777082771802,37.89,77510.15,0.0,-0.98088,1e-05,4.72594]
[1777082776837,37.89,77509.57,0.0,-0.98089,1e-05,4.7233]
[1777082782878,37.89,77509.43,0.0,-0.9809,1e-05,4.72161]
[1777082790747,37.88,77510.22,0.0,-0.9809,1e-05,4.72192]
[1777082795975,37.88,77510.99,0.0,-0.9809,1e-05,4.7212]
[1777082801011,37.88,77511.69,0.0,-0.98089,1e-05,4.72194]
[1777082807052,37.88,77512.79,0.0,-0.98089,1e-05,4.7235]
[1777082812087,37.87,77512.03,0.0,-0.9809,1e-05,4.72042]
[1777082817121,37.87,77513.05,0.0,-0.98089,1e-05,4.722]
[1777082822156,37.87,77514.69,0.0,-0.98088,1e-05,4.72519]
[1777082828198,37.87,77518.13,0.0,-0.98084,1e-05,4.73278]
[1777082834241,37.87,77519.39,0.0,-0.98084,1e-05,4.73466]
[1777082840282,37.86,77519.92,0.0,-0.98084,1e-05,4.73462]
[1777082844311,37.86,77525.78,0.0,-0.98077,1e-05,4.74898]
[1777082849345,37.86,77525.27,0.0,-0.98078,1e-05,4.74634]
[1777082854381,37.86,77525.59,0.0,-0.98079,1e-05,4.74449]
[1777082860423,37.86,77526.99,0.0,-0.98077,1e-05,4.7478]
[1777082863445,37.85,77521.58,0.0,-0.98084,1e-05,4.73291]
[1777082870492,37.86,77521.55,0.0,-0.98083,1e-05,4.73572]
[1777082875529,37.86,77521.68,0.0,-0.98082,1e-05,4.73809]
[1777082881569,37.87,77518.75,0.0,-0.98084,1e-05,4.7329]
[1777082886604,37.87,77518.52,0.0,-0.98084,1e-05,4.73435]
[1777082891640,37.88,77517.78,0.0,-0.98084,1e-05,4.73446]
[1777082896675,37.88,77517.17,0.0,-0.98083,1e-05,4.7349]
[1777082902716,37.88,77517.61,0.0,-0.98082,1e-05,4.73849]
[1777082904731,37.88,77523.89,0.0,-0.98074,1e-05,4.75573]
[1777082906745,37.89,77525.82,0.0,-0.98071,1e-05,4.76153]
[1777082911787,37.89,77526.78,0.0,-0.98069,1e-05,4.76442]
[1777082916819,37.89,77528.33,0.0,-0.98068,1e-05,4.76702]
[1777082921849,37.88,77529.37,0.0,-0.98068,1e-05,4.76827]
[1777082927894,37.88,77530.31,0.0,-0.98067,1e-05,4.76895]
[1777082932930,37.88,77535.3,0.0,-0.98062,1e-05,4.78057]
[1777082937964,37.88,77535.58,0.0,-0.98062,1e-05,4.77973]
[1777082943000,37.87,77536.05,0.0,-0.98063,1e-05,4.77939]
[1777082948036,37.88,77542.34,0.0,-0.98054,1e-05,4.79763]
[1777082949043,37.88,77554.02,0.0,-0.98039,1e-05,4.82887]
[1777082950050,37.88,77559.83,0.0,-0.98032,1e-05,4.8439]
[1777082951876,37.87,77559.98,0.0,-0.98032,1e-05,4.84416]
[1777082957098,37.88,77559.24,0.0,-0.98033,1e-05,4.84361]
[1777082963145,37.87,77558.03,0.0,-0.98035,1e-05,4.83865]
[1777082968176,37.88,77556.63,0.0,-0.98036,1e-05,4.83571]
[1777082973211,37.88,77556.33,0.0,-0.98036,1e-05,4.83496]
[1777082978245,37.88,77556.08,0.0,-0.98036,1e-05,4.83578]
[1777082983286,37.88,77555.79,0.0,-0.98036,1e-05,4.83648]
[1777082988323,37.89,77552.98,0.0,-0.98039,1e-05,4.8305]
[1777082993357,37.89,77550.66,0.0,-0.98041,1e-05,4.82591]
[1777082998389,37.89,77550.61,0.0,-0.9804,1e-05,4.82733]
[1777083004431,37.9,77546.04,0.0,-0.98045,1e-05,4.81712]
[1777083012299,37.9,77545.39,0.0,-0.98044,1e-05,4.81798]
[1777083022368,37.91,77544.43,0.0,-0.98044,1e-05,4.81865]
[1777083028600,37.91,77543.0,0.0,-0.98045,1e-05,4.81679]
[1777083033634,37.91,77542.68,0.0,-0.98045,1e-05,4.81611]
[1777083038672,37.92,77542.77,0.0,-0.98044,1e-05,4.81795]
[1777083044712,37.92,77542.72,0.0,-0.98043,1e-05,4.81972]
[1777083051770,37.92,77541.98,0.0,-0.98043,1e-05,4.81997]
[1777083053776,37.92,77550.48,0.0,-0.98032,1e-05,4.8431]
[1777083060824,37.93,77552.32,0.0,-0.98029,1e-05,4.84985]
[1777083066867,37.93,77553.01,0.0,-0.98027,1e-05,4.85325]
[1777083071903,37.93,77553.16,0.0,-0.98027,1e-05,4.85494]
[1777083076941,37.93,77560.39,0.0,-0.98017,1e-05,4.87549]
[1777083077942,37.93,77565.95,0.0,-0.9801,1e-05,4.89057]
[1777083078951,37.94,77566.86,0.0,-0.98009,1e-05,4.8932]
[1777083084992,37.94,77566.39,0.0,-0.98009,1e-05,4.89308]
[1777083090027,37.94,77564.91,0.0,-0.9801,1e-05,4.89009]
[1777083095063,37.94,77564.43,0.0,-0.98011,1e-05,4.88834]
[1777083101114,37.94,77563.21,0.0,-0.98012,1e-05,4.88626]
[1777083106140,37.94,77562.78,0.0,-0.98012,1e-05,4.88612]
[1777083113001,37.95,77562.47,0.0,-0.98012,1e-05,4.88669]
[1777083118223,37.95,77562.3,0.0,-0.98011,1e-05,4.88723]
[1777083123258,37.95,77561.58,0.0,-0.98012,1e-05,4.8863]
[1777083129300,37.95,77561.52,0.0,-0.98011,1e-05,4.88733]
[1777083134336,37.95,77560.87,0.0,-0.98012,1e-05,4.88658]
[1777083140377,37.96,77560.42,0.0,-0.98012,1e-05,4.88656]
[1777083146422,37.96,77560.43,0.0,-0.98011,1e-05,4.88796]
[1777083151457,37.96,77559.47,0.0,-0.98012,1e-05,4.88493]
[1777083157500,37.96,77559.3,0.0,-0.98012,1e-05,4.88567]
[1777083162536,37.96,77559.96,0.0,-0.98011,1e-05,4.88842]
[1777083167570,37.97,77559.36,0.0,-0.98011,1e-05,4.88779]
[1777083173613,37.97,77560.35,0.0,-0.98009,1e-05,4.89157]
[1777083174619,37.97,77569.0,0.0,-0.97998,1e-05,4.9149]
[1777083175627,37.97,77575.64,0.0,-0.9799,1e-05,4.93287]
[1777083178649,37.97,77581.25,0.0,-0.97982,1e-05,4.94828]
[1777083182676,37.97,77588.54,0.0,-0.97973,1e-05,4.96829]
[1777083186704,37.97,77598.49,0.0,-0.9796,1e-05,4.99543]
[1777083187713,37.97,77605.42,0.0,-0.97951,1e-05,5.01426]
[1777083192745,37.97,77603.71,0.0,-0.97954,1e-05,5.00947]
[1777083197781,37.97,77600.32,0.0,-0.97958,1e-05,5.00025]
[1777083202817,37.97,77600.36,0.0,-0.97958,1e-05,5.00039]
[1777083207851,37.97,77604.17,0.0,-0.97953,1e-05,5.01076]
[1777083213892,37.96,77604.15,0.0,-0.97956,1e-05,5.0049]
[1777083218928,37.96,77604.87,0.0,-0.97957,1e-05,5.0033]
[1777083223963,37.95,77605.26,0.0,-0.97958,1e-05,5.00081]
[1777083228997,37.94,77605.18,0.0,-0.9796,1e-05,4.99708]
[1777083234032,37.94,77605.24,0.0,-0.97961,1e-05,4.99376]
[1777083239067,37.93,77605.57,0.0,-0.97962,1e-05,4.99121]
[1777083244102,37.93,77605.29,0.0,-0.97964,1e-05,4.98704]
[1777083249137,37.92,77606.15,0.0,-0.97965,1e-05,4.98599]
[1777083251153,37.92,77613.27,0.0,-0.97957,1e-05,5.00399]
[1777083256186,37.91,77612.21,0.0,-0.9796,1e-05,4.9976]
[1777083261221,37.91,77611.15,0.0,-0.97962,1e-05,4.9926]
[1777083263236,37.91,77600.7,0.0,-0.97976,1e-05,4.96361]
[1777083264243,37.9,77598.1,0.0,-0.97979,1e-05,4.95594]
[1777083269279,37.9,77598.11,0.0,-0.97981,1e-05,4.95287]
[1777083274312,37.89,77596.93,0.0,-0.97984,1e-05,4.94518]
[1777083280168,37.89,77593.06,0.0,-0.97991,1e-05,4.93117]
[1777083285390,37.88,77592.36,0.0,-0.97993,1e-05,4.92642]
[1777083291431,37.88,77591.45,0.0,-0.97995,1e-05,4.9219]
[1777083293446,37.88,77586.43,0.0,-0.98002,1e-05,4.90729]
[1777083297478,37.87,77536.3,0.0,-0.98065,1e-05,4.7719]
[1777083298483,37.87,77521.27,0.0,-0.98084,1e-05,4.73218]
[1777083300308,37.87,77521.75,0.0,-0.98084,1e-05,4.73297]
[1777083305532,37.87,77522.89,0.0,-0.98083,1e-05,4.73477]
[1777083310569,37.87,77521.91,0.0,-0.98084,1e-05,4.73101]
[1777083312580,37.87,77513.4,0.0,-0.98095,1e-05,4.70836]
[1777083313590,37.87,77511.93,0.0,-0.98097,1e-05,4.70434]
[1777083318623,37.86,77510.54,0.0,-0.98099,1e-05,4.69964]
[1777083324666,37.86,77511.11,0.0,-0.98099,1e-05,4.70005]
[1777083329700,37.86,77510.34,0.0,-0.981,1e-05,4.69717]
[1777083334735,37.86,77515.78,0.0,-0.98095,1e-05,4.70903]
[1777083339769,37.86,77519.82,0.0,-0.9809,1e-05,4.71853]
[1777083344806,37.86,77520.92,0.0,-0.98089,1e-05,4.72037]
[1777083349841,37.85,77522.07,0.0,-0.98088,1e-05,4.7223]
[1777083354875,37.85,77523.47,0.0,-0.98087,1e-05,4.72487]
[1777083359911,37.85,77524.23,0.0,-0.98087,1e-05,4.72575]
[1777083364949,37.85,77525.32,0.0,-0.98086,1e-05,4.7275]
[1777083370987,37.85,77526.44,0.0,-0.98084,1e-05,4.73251]
[1777083376023,37.86,77526.2,0.0,-0.98083,1e-05,4.73502]
[1777083381058,37.86,77526.7,0.0,-0.9808,1e-05,4.73942]
[1777083386093,37.87,77526.91,0.0,-0.98079,1e-05,4.74303]
[1777083391130,37.87,77532.58,0.0,-0.98071,1e-05,4.75945]
[1777083396162,37.88,77532.43,0.0,-0.9807,1e-05,4.76194]
[1777083402204,37.88,77532.93,0.0,-0.98068,1e-05,4.76668]
[1777083407240,37.89,77532.69,0.0,-0.98066,1e-05,4.76887]
[1777083412275,37.9,77532.52,0.0,-0.98065,1e-05,4.77123]
[1777083417311,37.9,77532.5,0.0,-0.98064,1e-05,4.77395]
[1777083422346,37.91,77532.74,0.0,-0.98062,1e-05,4.77732]
[1777083427382,37.91,77532.08,0.0,-0.98062,1e-05,4.7783]
[1777083432417,37.91,77532.14,0.0,-0.98061,1e-05,4.78116]
[1777083437451,37.92,77537.79,0.0,-0.98052,1e-05,4.79868]
[1777083443494,37.93,77538.2,0.0,-0.9805,1e-05,4.80278]
[1777083448530,37.93,77538.08,0.0,-0.98049,1e-05,4.80496]
[1777083453564,37.93,77539.0,0.0,-0.98048,1e-05,4.80841]
[1777083458598,37.94,77539.03,0.0,-0.98046,1e-05,4.81093]
[1777083463633,37.94,77538.89,0.0,-0.98045,1e-05,4.81297]
[1777083468668,37.95,77540.14,0.0,-0.98043,1e-05,4.81867]
[1777083473705,37.95,77540.7,0.0,-0.98041,1e-05,4.82249]
[1777083478745,37.96,77541.45,0.0,-0.98039,1e-05,4.82723]
[1777083483775,37.96,77541.99,0.0,-0.98037,1e-05,4.83092]
[1777083486795,37.96,77548.11,0.0,-0.98029,1e-05,4.84846]
[1777083494852,37.97,77550.7,0.0,-0.98024,1e-05,4.8586]
[1777083500895,37.97,77551.6,0.0,-0.98022,1e-05,4.86338]
[1777083505929,37.98,77553.4,0.0,-0.98019,1e-05,4.87012]
[1777083510965,37.98,77554.5,0.0,-0.98016,1e-05,4.87493]
[1777083519020,37.99,77556.08,0.0,-0.98013,1e-05,4.88063]
[1777083526069,37.99,77557.3,0.0,-0.98011,1e-05,4.88637]
[1777083531927,37.99,77557.81,0.0,-0.98009,1e-05,4.88982]
[1777083538156,38.0,77557.87,0.0,-0.98008,1e-05,4.89204]
[1777083544197,38.0,77557.88,0.0,-0.98007,1e-05,4.8941]
[1777083552253,38.01,77558.02,0.0,-0.98006,1e-05,4.89714]
[1777083557288,38.01,77554.42,0.0,-0.98009,1e-05,4.88923]
[1777083562324,38.01,77555.39,0.0,-0.98009,1e-05,4.89005]
[1777083567359,38.0,77555.5,0.0,-0.9801,1e-05,4.88772]
[1777083573399,38.0,77556.0,0.0,-0.98011,1e-05,4.88508]
[1777083578435,38.0,77555.97,0.0,-0.98011,1e-05,4.88542]
[1777083584478,38.0,77556.54,0.0,-0.9801,1e-05,4.88742]
[1777083589511,38.0,77556.95,0.0,-0.98009,1e-05,4.8889]
[1777083594547,38.0,77557.0,0.0,-0.98009,1e-05,4.88941]
[1777083600593,38.0,77556.76,0.0,-0.98009,1e-05,4.88922]
[1777083605627,38.0,77557.04,0.0,-0.98009,1e-05,4.89033]
[1777083610660,38.0,77555.74,0.0,-0.98012,1e-05,4.88426]
[1777083615695,37.99,77555.72,0.0,-0.98013,1e-05,4.88165]
[1777083622560,37.98,77555.45,0.0,-0.98015,1e-05,4.87739]
[1777083628790,37.98,77555.52,0.0,-0.98016,1e-05,4.87458]
[1777083635838,37.98,77555.63,0.0,-0.98017,1e-05,4.8721]
[1777083640873,37.97,77555.54,0.0,-0.98018,1e-05,4.87012]
[1777083645909,37.97,77555.66,0.0,-0.98019,1e-05,4.86801]
[1777083651950,37.96,77555.55,0.0,-0.98021,1e-05,4.86484]
[1777083659026,37.96,77552.7,0.0,-0.98026,1e-05,4.85352]
[1777083664063,37.95,77552.05,0.0,-0.98028,1e-05,4.84952]
[1777083669100,37.95,77551.2,0.0,-0.9803,1e-05,4.84504]
[1777083674133,37.95,77550.44,0.0,-0.98032,1e-05,4.84084]
[1777083680175,37.94,77549.5,0.0,-0.98034,1e-05,4.83577]
[1777083692259,37.93,77548.28,0.0,-0.98039,1e-05,4.82611]
[1777083697294,37.93,77548.23,0.0,-0.9804,1e-05,4.82396]
[1777083704346,37.92,77547.68,0.0,-0.98042,1e-05,4.81972]
[1777083714413,37.92,77547.56,0.0,-0.98044,1e-05,4.81552]
[1777083720458,37.91,77547.03,0.0,-0.98046,1e-05,4.81184]
[1777083728513,37.91,77545.39,0.0,-0.98049,1e-05,4.80454]
[1777083735349,37.9,77545.06,0.0,-0.98051,1e-05,4.80114]
[1777083740598,37.9,77542.8,0.0,-0.98054,1e-05,4.7934]
[1777083745633,37.9,77540.49,0.0,-0.98058,1e-05,4.78563]
[1777083750667,37.89,77540.35,0.0,-0.98059,1e-05,4.78363]
[1777083755704,37.89,77540.04,0.0,-0.98061,1e-05,4.77977]
[1777083760737,37.89,77541.93,0.0,-0.98059,1e-05,4.78313]
[1777083765772,37.88,77541.78,0.0,-0.9806,1e-05,4.78112]
[1777083771815,37.88,77541.9,0.0,-0.98061,1e-05,4.77953]
[1777083776850,37.88,77543.04,0.0,-0.9806,1e-05,4.78095]
[1777083781885,37.88,77542.78,0.0,-0.98061,1e-05,4.77869]
[1777083787927,37.87,77544.51,0.0,-0.9806,1e-05,4.78135]
[1777083795769,37.87,77544.85,0.0,-0.98061,1e-05,4.77971]
[1777083801020,37.86,77545.76,0.0,-0.98061,1e-05,4.78054]
[1777083806054,37.86,77546.55,0.0,-0.9806,1e-05,4.78104]
[1777083812096,37.86,77546.6,0.0,-0.98062,1e-05,4.77785]
[1777083819145,37.85,77547.14,0.0,-0.98062,1e-05,4.77681]
[1777083822167,37.85,77552.11,0.0,-0.98056,1e-05,4.78961]
[1777083829008,37.86,77553.86,0.0,-0.98053,1e-05,4.79612]
[1777083836265,37.86,77555.15,0.0,-0.9805,1e-05,4.80197]
[1777083841300,37.86,77557.17,0.0,-0.98047,1e-05,4.80879]
[1777083842308,37.86,77568.51,0.0,-0.98033,1e-05,4.83913]
[1777083847342,37.87,77572.35,0.0,-0.98028,1e-05,4.85045]
[1777083859426,37.87,77570.92,0.0,-0.98028,1e-05,4.84929]
[1777083865467,37.87,77571.21,0.0,-0.98027,1e-05,4.85137]
[1777083869288,37.87,77571.42,0.0,-0.98027,1e-05,4.85213]
[1777083875535,37.87,77571.29,0.0,-0.98029,1e-05,4.84773]
[1777083882587,37.86,77570.71,0.0,-0.98031,1e-05,4.84321]
[1777083887623,37.86,77572.11,0.0,-0.9803,1e-05,4.84482]
[1777083892657,37.86,77573.48,0.0,-0.9803,1e-05,4.84635]
[1777083897692,37.85,77572.75,0.0,-0.98032,1e-05,4.8423]
[1777083902730,37.85,77571.83,0.0,-0.98034,1e-05,4.83777]
[1777083908769,37.84,77572.2,0.0,-0.98034,1e-05,4.83631]
[1777083913805,37.84,77571.58,0.0,-0.98036,1e-05,4.83264]
[1777083918841,37.84,77570.98,0.0,-0.98038,1e-05,4.82907]
[1777083923874,37.83,77570.25,0.0,-0.9804,1e-05,4.82517]
[1777083929916,37.83,77569.63,0.0,-0.98042,1e-05,4.82124]
[1777083934952,37.83,77569.94,0.0,-0.98043,1e-05,4.81874]
[1777083940994,37.82,77569.98,0.0,-0.98044,1e-05,4.81662]
[1777083947037,37.82,77569.65,0.0,-0.98045,1e-05,4.81354]
[1777083952072,37.81,77569.59,0.0,-0.98046,1e-05,4.81158]
[1777083957106,37.81,77574.9,0.0,-0.9804,1e-05,4.82388]
[1777083958113,37.81,77580.42,0.0,-0.98034,1e-05,4.83818]
[1777083959918,37.81,77580.2,0.0,-0.98034,1e-05,4.83679]
[1777083965162,37.81,77581.32,0.0,-0.98034,1e-05,4.83778]
[1777083970198,37.8,77581.83,0.0,-0.98034,1e-05,4.83714]
[1777083975232,37.8,77583.32,0.0,-0.98033,1e-05,4.83911]
[1777083980267,37.79,77583.64,0.0,-0.98034,1e-05,4.83795]
[1777083985303,37.79,77583.86,0.0,-0.98035,1e-05,4.83615]
[1777083991346,37.79,77584.17,0.0,-0.98036,1e-05,4.83356]
[1777083996381,37.78,77584.69,0.0,-0.98036,1e-05,4.8326]
[1777084004437,37.78,77584.44,0.0,-0.98038,1e-05,4.82886]
[1777084009472,37.77,77584.89,0.0,-0.98038,1e-05,4.82815]
[1777084015514,37.75,77584.83,0.0,-0.98044,1e-05,4.8159]
[1777084020549,37.75,77585.28,0.0,-0.98045,1e-05,4.81532]
[1777084025583,37.73,77588.04,0.0,-0.98047,1e-05,4.81137]
[1777084030619,37.7,77593.76,0.0,-0.98047,1e-05,4.80969]
[1777084034648,37.68,77601.24,0.0,-0.98043,1e-05,4.81946]
[1777084035654,37.67,77602.85,0.0,-0.98044,1e-05,4.81685]
[1777084040688,37.64,77604.14,0.0,-0.98051,1e-05,4.80379]
[1777084045724,37.61,77607.85,0.0,-0.98053,1e-05,4.79818]
[1777084050758,37.58,77609.06,0.0,-0.98059,1e-05,4.78693]
[1777084055794,37.56,77608.31,0.0,-0.98066,1e-05,4.77063]
[1777084060829,37.55,77607.76,0.0,-0.98069,1e-05,4.76579]
[1777084065864,37.55,77607.17,0.0,-0.9807,1e-05,4.76306]
[1777084070913,37.55,77606.91,0.0,-0.98071,1e-05,4.76123]
[1777084075941,37.55,77607.4,0.0,-0.98071,1e-05,4.76139]
[1777084082990,37.55,77607.63,0.0,-0.98071,1e-05,4.76041]
[1777084088025,37.54,77614.82,0.0,-0.98063,1e-05,4.77834]
[1777084089032,37.54,77620.3,0.0,-0.98057,1e-05,4.7904]
[1777084090041,37.54,77620.35,0.0,-0.98057,1e-05,4.79026]
[1777084095076,37.54,77617.2,0.0,-0.98062,1e-05,4.78054]
[1777084100111,37.53,77615.16,0.0,-0.98066,1e-05,4.77169]
[1777084105145,37.53,77616.11,0.0,-0.98066,1e-05,4.77302]
[1777084110180,37.53,77615.48,0.0,-0.98067,1e-05,4.77015]
[1777084115217,37.52,77616.06,0.0,-0.98067,1e-05,4.76909]
[1777084121258,37.52,77611.72,0.0,-0.98073,1e-05,4.75626]
[1777084127300,37.52,77610.88,0.0,-0.98075,1e-05,4.75277]
[1777084132335,37.52,77608.4,0.0,-0.98078,1e-05,4.74522]
[1777084137369,37.52,77607.9,0.0,-0.9808,1e-05,4.74294]
[1777084142405,37.51,77607.58,0.0,-0.9808,1e-05,4.74115]
[1777084147439,37.51,77607.31,0.0,-0.98081,1e-05,4.73952]
[1777084160532,37.51,77606.44,0.0,-0.98083,1e-05,4.73475]
[1777084165566,37.51,77606.25,0.0,-0.98084,1e-05,4.73339]
[1777084170602,37.5,77606.51,0.0,-0.98084,1e-05,4.73323]
[1777084175636,37.5,77607.1,0.0,-0.98084,1e-05,4.73251]
[1777084180672,37.5,77607.58,0.0,-0.98084,1e-05,4.73293]
[1777084185707,37.5,77608.34,0.0,-0.98084,1e-05,4.73409]
[1777084190743,37.5,77608.91,0.0,-0.98083,1e-05,4.73473]
[1777084195782,37.5,77609.4,0.0,-0.98083,1e-05,4.73516]
[1777084200818,37.5,77610.64,0.0,-0.98082,1e-05,4.73756]
[1777084206860,37.49,77610.84,0.0,-0.98082,1e-05,4.73703]
[1777084211895,37.49,77612.44,0.0,-0.98081,1e-05,4.74038]
[1777084217935,37.49,77612.13,0.0,-0.98082,1e-05,4.73848]
[1777084222970,37.49,77612.17,0.0,-0.98082,1e-05,4.73771]
[1777084229013,37.49,77612.88,0.0,-0.98082,1e-05,4.73853]
[1777084234048,37.48,77612.89,0.0,-0.98083,1e-05,4.73626]
[1777084239082,37.48,77613.4,0.0,-0.98082,1e-05,4.73675]
[1777084244117,37.48,77613.32,0.0,-0.98083,1e-05,4.73568]
[1777084249154,37.48,77613.15,0.0,-0.98083,1e-05,4.73438]
[1777084254189,37.48,77611.4,0.0,-0.98086,1e-05,4.72891]
[1777084260230,37.48,77608.97,0.0,-0.98089,1e-05,4.7216]
[1777084265265,37.48,77608.32,0.0,-0.98091,1e-05,4.71917]
[1777084274330,37.47,77607.13,0.0,-0.98093,1e-05,4.71479]
[1777084279365,37.47,77602.93,0.0,-0.98098,1e-05,4.70311]
[1777084284401,37.47,77604.53,0.0,-0.98096,1e-05,4.70672]
[1777084290442,37.47,77604.43,0.0,-0.98097,1e-05,4.70574]
[1777084296484,37.47,77604.76,0.0,-0.98097,1e-05,4.70449]
[1777084301518,37.47,77606.92,0.0,-0.98095,1e-05,4.70956]
[1777084306553,37.47,77606.8,0.0,-0.98095,1e-05,4.70863]
[1777084311588,37.47,77609.8,0.0,-0.98092,1e-05,4.71592]
[1777084313603,37.46,77612.98,0.0,-0.98088,1e-05,4.72401]
[1777084320445,37.46,77614.25,0.0,-0.98087,1e-05,4.72631]
[1777084325690,37.46,77614.54,0.0,-0.98087,1e-05,4.72616]
[1777084330723,37.46,77615.25,0.0,-0.98087,1e-05,4.72728]
[1777084335759,37.46,77616.56,0.0,-0.98086,1e-05,4.72995]
[1777084340798,37.46,77617.63,0.0,-0.98085,1e-05,4.73199]
[1777084345829,37.46,77619.01,0.0,-0.98083,1e-05,4.7348]
[1777084350864,37.45,77619.18,0.0,-0.98084,1e-05,4.73442]
[1777084355899,37.45,77624.1,0.0,-0.98078,1e-05,4.74517]
[1777084360933,37.45,77624.52,0.0,-0.98078,1e-05,4.74536]
[1777084365969,37.45,77623.96,0.0,-0.98079,1e-05,4.74299]
[1777084371007,37.45,77622.91,0.0,-0.98081,1e-05,4.73933]
[1777084372012,37.45,77617.74,0.0,-0.98088,1e-05,4.72552]
[1777084377045,37.45,77616.87,0.0,-0.98089,1e-05,4.7225]
[1777084382081,37.44,77616.12,0.0,-0.9809,1e-05,4.71982]
[1777084387115,37.44,77615.91,0.0,-0.98091,1e-05,4.71859]
[1777084392150,37.44,77615.77,0.0,-0.98091,1e-05,4.71754]
[1777084397185,37.44,77615.59,0.0,-0.98092,1e-05,4.71641]
[1777084402221,37.44,77617.84,0.0,-0.98089,1e-05,4.72168]
[1777084407260,37.44,77621.0,0.0,-0.98086,1e-05,4.72932]
[1777084412290,37.44,77622.34,0.0,-0.98085,1e-05,4.73067]
[1777084417325,37.44,77622.42,0.0,-0.98085,1e-05,4.73011]
[1777084422361,37.43,77621.78,0.0,-0.98087,1e-05,4.72767]
[1777084430419,37.43,77620.64,0.0,-0.98089,1e-05,4.72349]
[1777084436458,37.43,77619.18,0.0,-0.98091,1e-05,4.71881]
[1777084441493,37.43,77615.37,0.0,-0.98096,1e-05,4.7081]
[1777084447535,37.43,77614.15,0.0,-0.98097,1e-05,4.70421]
[1777084453577,37.43,77610.58,0.0,-0.98102,1e-05,4.69421]
[1777084460627,37.43,77609.68,0.0,-0.98104,1e-05,4.69123]
[1777084471502,37.42,77611.24,0.0,-0.98103,1e-05,4.69296]
[1777084476739,37.42,77608.66,0.0,-0.98106,1e-05,4.68573]
[1777084482780,37.42,77607.29,0.0,-0.98108,1e-05,4.68169]
[1777084487823,37.42,77608.37,0.0,-0.98107,1e-05,4.6841]
[1777084497889,37.42,77609.01,0.0,-0.98106,1e-05,4.68503]
[1777084509973,37.42,77608.35,0.0,-0.98108,1e-05,4.68244]
[1777084514002,37.42,77600.76,0.0,-0.98117,1e-05,4.66229]
[1777084516017,37.42,77597.65,0.0,-0.98121,1e-05,4.6541]
[1777084521050,37.42,77595.59,0.0,-0.98123,1e-05,4.64864]
[1777084526086,37.42,77597.7,0.0,-0.98121,1e-05,4.65408]
[1777084531120,37.42,77598.49,0.0,-0.9812,1e-05,4.65461]
[1777084536155,37.42,77598.82,0.0,-0.9812,1e-05,4.65535]
[1777084541191,37.42,77598.89,0.0,-0.9812,1e-05,4.65541]
[1777084545219,37.42,77607.12,0.0,-0.9811,1e-05,4.67683]
[1777084548239,37.42,77607.82,0.0,-0.98109,1e-05,4.67848]
[1777084557303,37.42,77608.22,0.0,-0.98109,1e-05,4.67896]
[1777084562339,37.42,77608.61,0.0,-0.98109,1e-05,4.67966]
[1777084567374,37.42,77607.91,0.0,-0.9811,1e-05,4.67751]
[1777084573416,37.41,77604.36,0.0,-0.98114,1e-05,4.66785]
[1777084580464,37.41,77603.48,0.0,-0.98115,1e-05,4.66524]
[1777084585500,37.41,77602.1,0.0,-0.98117,1e-05,4.66144]
[1777084592354,37.41,77602.2,0.0,-0.98118,1e-05,4.66005]
[1777084598592,37.41,77602.01,0.0,-0.98118,1e-05,4.65935]
[1777084603625,37.41,77602.1,0.0,-0.98118,1e-05,4.65943]
[1777084609668,37.41,77601.97,0.0,-0.98118,1e-05,4.65891]
[1777084614702,37.41,77602.04,0.0,-0.98118,1e-05,4.65895]
[1777084619739,37.41,77601.96,0.0,-0.98118,1e-05,4.6586]
[1777084625779,37.41,77601.59,0.0,-0.98119,1e-05,4.65746]
[1777084630821,37.41,77601.78,0.0,-0.98119,1e-05,4.65783]
[1777084635855,37.41,77601.83,0.0,-0.98119,1e-05,4.65782]
[1777084640891,37.41,77602.26,0.0,-0.98118,1e-05,4.65881]
[1777084652777,37.41,77604.9,0.0,-0.98116,1e-05,4.66389]
[1777084658014,37.41,77605.38,0.0,-0.98115,1e-05,4.66495]
[1777084663045,37.41,77605.63,0.0,-0.98115,1e-05,4.66537]
[1777084668080,37.41,77603.6,0.0,-0.98118,1e-05,4.65991]
[1777084674121,37.41,77602.52,0.0,-0.98119,1e-05,4.65692]
[1777084679156,37.41,77602.12,0.0,-0.9812,1e-05,4.65575]
[1777084685199,37.41,77602.87,0.0,-0.98119,1e-05,4.65756]
[1777084691242,37.41,77606.1,0.0,-0.98115,1e-05,4.66582]
[1777084696275,37.41,77606.38,0.0,-0.98115,1e-05,4.66635]
[1777084703131,37.41,77606.15,0.0,-0.98115,1e-05,4.66546]
[1777084710373,37.41,77605.76,0.0,-0.98116,1e-05,4.66417]
[1777084717422,37.41,77605.99,0.0,-0.98116,1e-05,4.66311]
[1777084722457,37.41,77606.01,0.0,-0.98116,1e-05,4.66298]
[1777084730515,37.4,77605.77,0.0,-0.98117,1e-05,4.66208]
[1777084737563,37.4,77605.95,0.0,-0.98117,1e-05,4.66231]
[1777084742599,37.4,77605.48,0.0,-0.98117,1e-05,4.66091]
[1777084749647,37.4,77604.89,0.0,-0.98118,1e-05,4.65915]
[1777084755693,37.4,77604.4,0.0,-0.98119,1e-05,4.6577]
[1777084760727,37.4,77604.14,0.0,-0.98119,1e-05,4.65689]
[1777084765765,37.4,77603.82,0.0,-0.9812,1e-05,4.65593]
[1777084770799,37.4,77603.58,0.0,-0.9812,1e-05,4.65518]
[1777084776845,37.4,77603.81,0.0,-0.9812,1e-05,4.65425]
[1777084781877,37.4,77603.81,0.0,-0.9812,1e-05,4.65414]
[1777084786914,37.4,77604.25,0.0,-0.9812,1e-05,4.65518]
[1777084793963,37.4,77603.36,0.0,-0.98121,1e-05,4.65271]
[1777084795977,37.4,77604.1,0.0,-0.9812,1e-05,4.65461]
[1777084798997,37.4,77604.08,0.0,-0.9812,1e-05,4.6545]
[1777084804033,37.4,77604.01,0.0,-0.9812,1e-05,4.65421]
[1777084813907,37.4,77604.1,0.0,-0.9812,1e-05,4.65424]
[1777084821151,37.4,77604.18,0.0,-0.9812,1e-05,4.65431]
[1777084826188,37.4,77603.32,0.0,-0.98121,1e-05,4.65197]
[1777084831223,37.4,77603.97,0.0,-0.98121,1e-05,4.65214]
[1777084838273,37.4,77604.0,0.0,-0.98121,1e-05,4.6521]
[1777084844316,37.4,77603.97,0.0,-0.98121,1e-05,4.65192]
[1777084850357,37.4,77601.57,0.0,-0.98124,1e-05,4.64561]
[1777084858414,37.4,77599.5,0.0,-0.98127,1e-05,4.64021]
[1777084863523,37.4,77600.04,0.0,-0.98126,1e-05,4.64163]
[1777084869514,37.4,77600.11,0.0,-0.98126,1e-05,4.64183]
[1777084881598,37.4,77601.24,0.0,-0.98125,1e-05,4.64472]
[1777084886634,37.4,77600.94,0.0,-0.98125,1e-05,4.64392]
[1777084891668,37.4,77599.98,0.0,-0.98127,1e-05,4.63999]
[1777084896703,37.4,77598.62,0.0,-0.98128,1e-05,4.63648]
[1777084901738,37.4,77599.27,0.0,-0.98127,1e-05,4.63821]
[1777084906774,37.4,77599.27,0.0,-0.98127,1e-05,4.63824]
[1777084912815,37.4,77599.23,0.0,-0.98127,1e-05,4.63818]
[1777084920872,37.4,77598.95,0.0,-0.98128,1e-05,4.63751]
[1777084925918,37.4,77596.85,0.0,-0.9813,1e-05,4.63209]
[1777084931955,37.4,77596.07,0.0,-0.98131,1e-05,4.63017]
[1777084937995,37.4,77595.4,0.0,-0.98132,1e-05,4.62855]
[1777084943031,37.4,77595.18,0.0,-0.98132,1e-05,4.6281]
[1777084948066,37.4,77595.0,0.0,-0.98132,1e-05,4.62774]
[1777084953101,37.4,77594.74,0.0,-0.98133,1e-05,4.62578]
[1777084960149,37.4,77594.75,0.0,-0.98133,1e-05,4.626]
[1777084966191,37.4,77594.56,0.0,-0.98133,1e-05,4.62566]
[1777084975048,37.4,77594.7,0.0,-0.98133,1e-05,4.62627]
[1777084980291,37.4,77596.42,0.0,-0.98131,1e-05,4.63088]
[1777084985326,37.4,77596.38,0.0,-0.98131,1e-05,4.63087]
[1777084990361,37.4,77596.77,0.0,-0.9813,1e-05,4.63197]
[1777084997410,37.4,77596.94,0.0,-0.9813,1e-05,4.63253]
[1777085003452,37.4,77597.28,0.0,-0.98129,1e-05,4.63351]
[1777085010502,37.4,77597.6,0.0,-0.98129,1e-05,4.63444]
[1777085019565,37.4,77597.86,0.0,-0.98129,1e-05,4.63384]
[1777085024599,37.4,77597.96,0.0,-0.98129,1e-05,4.63416]
[1777085029635,37.4,77598.31,0.0,-0.98129,1e-05,4.63513]
[1777085034670,37.4,77598.49,0.0,-0.98128,1e-05,4.63566]
[1777085039704,37.4,77598.58,0.0,-0.98128,1e-05,4.63594]
[1777085045541,37.4,77599.16,0.0,-0.98128,1e-05,4.63751]
[1777085050782,37.4,77600.19,0.0,-0.98126,1e-05,4.64022]
[1777085055817,37.4,77600.67,0.0,-0.98126,1e-05,4.64148]
[1777085065682,37.4,77601.37,0.0,-0.98125,1e-05,4.6433]
[1777085071929,37.4,77601.55,0.0,-0.98125,1e-05,4.64234]
[1777085076963,37.4,77602.23,0.0,-0.98124,1e-05,4.6441]
[1777085081998,37.4,77602.44,0.0,-0.98124,1e-05,4.64463]
[1777085088040,37.4,77602.44,0.0,-0.98124,1e-05,4.6446]
[1777085095892,37.4,77603.14,0.0,-0.98123,1e-05,4.64638]
[1777085105176,37.4,77603.26,0.0,-0.98123,1e-05,4.64662]
[1777085116033,37.4,77603.32,0.0,-0.98123,1e-05,4.64668]
[1777085126103,37.4,77603.13,0.0,-0.98123,1e-05,4.64611]
[1777085132355,37.4,77601.49,0.0,-0.98126,1e-05,4.64039]
[1777085138398,37.4,77601.4,0.0,-0.98126,1e-05,4.64017]
[1777085146245,37.4,77600.8,0.0,-0.98127,1e-05,4.63862]
[1777085156314,37.4,77597.61,0.0,-0.98131,1e-05,4.63048]
[1777085163574,37.4,77597.6,0.0,-0.9813,1e-05,4.6306]
[1777085169616,37.4,77597.61,0.0,-0.9813,1e-05,4.63074]
[1777085176457,37.4,77597.33,0.0,-0.98131,1e-05,4.63012]
[1777085186527,37.41,77597.5,0.0,-0.9813,1e-05,4.63075]
[1777085191769,37.41,77597.43,0.0,-0.98131,1e-05,4.62927]
[1777085201837,37.41,77597.17,0.0,-0.98131,1e-05,4.6288]
[1777085208889,37.41,77597.1,0.0,-0.98131,1e-05,4.62876]
[1777085215938,37.41,77595.57,0.0,-0.98133,1e-05,4.62496]
[1777085220973,37.41,77596.52,0.0,-0.98132,1e-05,4.62757]
[1777085226007,37.41,77597.57,0.0,-0.9813,1e-05,4.63039]
[1777085235071,37.41,77598.4,0.0,-0.98129,1e-05,4.63271]
[1777085240106,37.41,77597.96,0.0,-0.9813,1e-05,4.63163]
[1777085245140,37.41,77597.34,0.0,-0.98131,1e-05,4.63009]
[1777085250176,37.41,77597.03,0.0,-0.98131,1e-05,4.62938]
[1777085256218,37.41,77596.67,0.0,-0.98132,1e-05,4.62717]
[1777085261253,37.41,77595.81,0.0,-0.98133,1e-05,4.62505]
[1777085267090,37.41,77595.57,0.0,-0.98133,1e-05,4.62459]
[1777085272329,37.41,77595.41,0.0,-0.98133,1e-05,4.6243]
[1777085277365,37.41,77595.16,0.0,-0.98133,1e-05,4.62379]
[1777085282401,37.41,77595.16,0.0,-0.98133,1e-05,4.62394]
[1777085287436,37.41,77594.77,0.0,-0.98134,1e-05,4.62307]
[1777085292470,37.41,77594.82,0.0,-0.98134,1e-05,4.62335]
[1777085299519,37.41,77594.91,0.0,-0.98133,1e-05,4.62379]
[1777085304554,37.41,77595.15,0.0,-0.98133,1e-05,4.62455]
[1777085309589,37.41,77595.2,0.0,-0.98133,1e-05,4.62482]
[1777085317443,37.41,77594.68,0.0,-0.98134,1e-05,4.6223]
[1777085327513,37.41,77594.83,0.0,-0.98134,1e-05,4.62299]
[1777085332752,37.41,77595.89,0.0,-0.98132,1e-05,4.62593]
[1777085337786,37.41,77596.17,0.0,-0.98132,1e-05,4.62678]
[1777085343830,37.41,77596.31,0.0,-0.98132,1e-05,4.62729]
[1777085349873,37.41,77596.81,0.0,-0.98131,1e-05,4.62871]
[1777085354909,37.41,77595.76,0.0,-0.98132,1e-05,4.62609]
[1777085364978,37.41,77596.16,0.0,-0.98132,1e-05,4.62736]
[1777085372029,37.41,77596.27,0.0,-0.98132,1e-05,4.6264]
[1777085377864,37.41,77596.47,0.0,-0.98132,1e-05,4.62705]
[1777085383106,37.41,77597.24,0.0,-0.98131,1e-05,4.62916]
[1777085388139,37.41,77602.05,0.0,-0.98125,1e-05,4.64172]
[1777085393174,37.41,77600.8,0.0,-0.98126,1e-05,4.63847]
[1777085398210,37.41,77601.6,0.0,-0.98125,1e-05,4.64056]
[1777085403245,37.41,77601.23,0.0,-0.98126,1e-05,4.6396]
[1777085409286,37.41,77601.53,0.0,-0.98125,1e-05,4.64039]
[1777085415328,37.41,77601.42,0.0,-0.98126,1e-05,4.6401]
[1777085426405,37.41,77601.31,0.0,-0.98126,1e-05,4.63983]
[1777085436475,37.41,77601.28,0.0,-0.98126,1e-05,4.63835]
[1777085442521,37.41,77601.1,0.0,-0.98127,1e-05,4.6379]
[1777085448358,37.41,77601.1,0.0,-0.98127,1e-05,4.63793]
[1777085453599,37.41,77600.97,0.0,-0.98127,1e-05,4.63762]
[1777085458633,37.41,77600.98,0.0,-0.98127,1e-05,4.63766]
[1777085463668,37.41,77600.92,0.0,-0.98127,1e-05,4.63753]
[1777085468707,37.41,77600.77,0.0,-0.98127,1e-05,4.63717]
[1777085478572,37.41,77600.59,0.0,-0.98127,1e-05,4.63675]
[1777085483808,37.41,77600.34,0.0,-0.98127,1e-05,4.63613]
[1777085493880,37.41,77600.9,0.0,-0.98127,1e-05,4.63625]
[1777085498914,37.41,77599.8,0.0,-0.98128,1e-05,4.63344]
[1777085504956,37.41,77598.8,0.0,-0.9813,1e-05,4.63092]
[1777085509991,37.41,77599.53,0.0,-0.98129,1e-05,4.6329]
[1777085515033,37.41,77599.56,0.0,-0.98129,1e-05,4.63303]
[1777085520064,37.41,77600.31,0.0,-0.98128,1e-05,4.63504]
[1777085528122,37.42,77600.81,0.0,-0.98127,1e-05,4.6364]
[1777085533156,37.42,77601.02,0.0,-0.98127,1e-05,4.63698]
[1777085539197,37.42,77600.92,0.0,-0.98127,1e-05,4.63675]
[1777085545241,37.42,77601.76,0.0,-0.98126,1e-05,4.63897]
[1777085550275,37.42,77601.74,0.0,-0.98126,1e-05,4.63892]
[1777085555312,37.42,77602.25,0.0,-0.98126,1e-05,4.63886]
[1777085560345,37.42,77602.51,0.0,-0.98126,1e-05,4.63955]
[1777085567393,37.42,77603.9,0.0,-0.98124,1e-05,4.64316]
[1777085577464,37.42,77603.71,0.0,-0.98124,1e-05,4.64263]
[1777085582499,37.42,77602.57,0.0,-0.98125,1e-05,4.63964]
[1777085587535,37.42,77601.93,0.0,-0.98126,1e-05,4.63798]
[1777085592570,37.42,77601.7,0.0,-0.98127,1e-05,4.63739]
[1777085599412,37.42,77601.39,0.0,-0.98127,1e-05,4.63662]
[1777085606669,37.42,77600.84,0.0,-0.98128,1e-05,4.63523]
[1777085612711,37.42,77600.27,0.0,-0.98129,1e-05,4.6324]
[1777085617747,37.42,77602.01,0.0,-0.98127,1e-05,4.63698]
[1777085629831,37.42,77602.53,0.0,-0.98126,1e-05,4.63838]
[1777085634865,37.42,77601.86,0.0,-0.98127,1e-05,4.63666]
[1777085639899,37.42,77602.36,0.0,-0.98126,1e-05,4.63799]
[1777085644939,37.42,77604.22,0.0,-0.98124,1e-05,4.64286]
[1777085650976,37.42,77603.64,0.0,-0.98125,1e-05,4.64133]
[1777085657020,37.42,77603.78,0.0,-0.98124,1e-05,4.64168]
[1777085662054,37.42,77604.29,0.0,-0.98124,1e-05,4.643]
[1777085667091,37.42,77608.65,0.0,-0.98119,1e-05,4.6543]
[1777085675148,37.42,77608.4,0.0,-0.9812,1e-05,4.65205]
[1777085680184,37.42,77604.9,0.0,-0.98124,1e-05,4.64283]
[1777085686225,37.42,77604.03,0.0,-0.98125,1e-05,4.64054]
[1777085698309,37.42,77603.73,0.0,-0.98125,1e-05,4.63976]
[1777085705358,37.42,77603.75,0.0,-0.98125,1e-05,4.63981]
[1777085711399,37.42,77604.44,0.0,-0.98124,1e-05,4.6416]
[1777085716435,37.42,77603.71,0.0,-0.98125,1e-05,4.6397]
[1777085723484,37.42,77603.51,0.0,-0.98125,1e-05,4.63918]
[1777085728518,37.42,77602.78,0.0,-0.98126,1e-05,4.63729]
[1777085733554,37.42,77601.06,0.0,-0.98129,1e-05,4.63144]
[1777085740603,37.42,77600.17,0.0,-0.9813,1e-05,4.62923]
[1777085747652,37.42,77599.32,0.0,-0.98131,1e-05,4.62714]
[1777085756714,37.42,77594.21,0.0,-0.98137,1e-05,4.61417]
[1777085761752,37.42,77595.04,0.0,-0.98136,1e-05,4.61654]
[1777085767793,37.42,77595.51,0.0,-0.98135,1e-05,4.61799]
[1777085772827,37.42,77597.67,0.0,-0.98133,1e-05,4.62377]
[1777085777868,37.42,77597.54,0.0,-0.98133,1e-05,4.62357]
[1777085782908,37.42,77600.27,0.0,-0.98129,1e-05,4.63081]
[1777085787938,37.42,77600.77,0.0,-0.98129,1e-05,4.63219]
[1777085793979,37.42,77604.94,0.0,-0.98124,1e-05,4.64167]
[1777085799015,37.42,77605.0,0.0,-0.98124,1e-05,4.64181]
[1777085808078,37.42,77604.9,0.0,-0.98124,1e-05,4.64152]
[1777085815127,37.42,77604.38,0.0,-0.98125,1e-05,4.64015]
[1777085820964,37.42,77604.7,0.0,-0.98124,1e-05,4.64098]
[1777085826204,37.42,77604.43,0.0,-0.98125,1e-05,4.64026]
[1777085833252,37.42,77603.99,0.0,-0.98125,1e-05,4.63912]
[1777085838287,37.42,77603.54,0.0,-0.98126,1e-05,4.63795]
[1777085849365,37.42,77603.76,0.0,-0.98126,1e-05,4.63855]
[1777085854400,37.42,77603.61,0.0,-0.98126,1e-05,4.63677]
[1777085860441,37.42,77604.17,0.0,-0.98126,1e-05,4.63825]
[1777085865476,37.42,77604.29,0.0,-0.98125,1e-05,4.63857]
[1777085870511,37.42,77604.46,0.0,-0.98125,1e-05,4.63902]
[1777085876553,37.42,77604.42,0.0,-0.98125,1e-05,4.63893]
[1777085881589,37.42,77604.49,0.0,-0.98125,1e-05,4.63912]
[1777085886624,37.42,77604.99,0.0,-0.98125,1e-05,4.64043]
[1777085893675,37.42,77605.75,0.0,-0.98124,1e-05,4.6424]
[1777085898709,37.42,77601.52,0.0,-0.98129,1e-05,4.6314]
[1777085904751,37.42,77600.36,0.0,-0.9813,1e-05,4.62848]
[1777085909787,37.42,77598.75,0.0,-0.98132,1e-05,4.62439]
[1777085915827,37.42,77597.43,0.0,-0.98134,1e-05,4.61971]
[1777085921668,37.42,77597.51,0.0,-0.98134,1e-05,4.62011]
[1777085926907,37.42,77595.97,0.0,-0.98136,1e-05,4.61627]
[1777085931941,37.42,77595.65,0.0,-0.98136,1e-05,4.61564]
[1777085935970,37.42,77590.26,0.0,-0.98142,1e-05,4.60182]
[1777085941005,37.42,77590.11,0.0,-0.98142,1e-05,4.60174]
[1777085944027,37.42,77582.53,0.0,-0.98151,1e-05,4.58231]
[1777085946039,37.42,77576.86,0.0,-0.98158,1e-05,4.56785]
[1777085948055,37.42,77576.52,0.0,-0.98158,1e-05,4.56721]
[1777085953089,37.42,77574.72,0.0,-0.9816,1e-05,4.56317]
[1777085959130,37.42,77573.3,0.0,-0.98162,1e-05,4.56028]
[1777085965174,37.43,77571.01,0.0,-0.98164,1e-05,4.55519]
[1777085970207,37.43,77570.37,0.0,-0.98164,1e-05,4.55424]
[1777085975243,37.43,77570.16,0.0,-0.98165,1e-05,4.55301]
[1777085980280,37.43,77569.55,0.0,-0.98165,1e-05,4.55215]
[1777085985312,37.43,77570.11,0.0,-0.98164,1e-05,4.55431]
[1777085990348,37.43,77569.4,0.0,-0.98165,1e-05,4.55318]
[1777085993372,37.43,77575.71,0.0,-0.98157,1e-05,4.56985]
[1777085994379,37.43,77576.02,0.0,-0.98156,1e-05,4.57088]
[1777085999414,37.43,77579.4,0.0,-0.98152,1e-05,4.58013]
[1777086003447,37.43,77590.4,0.0,-0.98139,1e-05,4.60888]
[1777086005456,37.44,77591.72,0.0,-0.98137,1e-05,4.61248]
[1777086010495,37.44,77589.77,0.0,-0.98139,1e-05,4.60763]
[1777086014519,37.44,77585.28,0.0,-0.98145,1e-05,4.59623]
[1777086019554,37.44,77584.89,0.0,-0.98145,1e-05,4.59557]
[1777086024593,37.44,77584.89,0.0,-0.98145,1e-05,4.59591]
[1777086029625,37.44,77584.13,0.0,-0.98146,1e-05,4.5943]
[1777086034660,37.44,77583.36,0.0,-0.98147,1e-05,4.59127]
[1777086038687,37.44,77576.62,0.0,-0.98155,1e-05,4.57419]
[1777086043724,37.44,77576.4,0.0,-0.98155,1e-05,4.57414]
[1777086048759,37.44,77575.44,0.0,-0.98156,1e-05,4.57219]
[1777086053794,37.44,77575.21,0.0,-0.98156,1e-05,4.57214]
[1777086058830,37.44,77574.15,0.0,-0.98157,1e-05,4.56996]
[1777086063864,37.44,77577.72,0.0,-0.98152,1e-05,4.57971]
[1777086072928,37.45,77579.54,0.0,-0.9815,1e-05,4.5852]
[1777086077963,37.45,77580.08,0.0,-0.98149,1e-05,4.58702]
[1777086082998,37.45,77580.72,0.0,-0.98148,1e-05,4.58908]
[1777086088033,37.45,77581.25,0.0,-0.98147,1e-05,4.59084]
[1777086094075,37.45,77579.72,0.0,-0.98149,1e-05,4.58598]
[1777086099110,37.45,77579.03,0.0,-0.9815,1e-05,4.58462]
[1777086104145,37.45,77579.77,0.0,-0.98149,1e-05,4.58695]
[1777086110992,37.45,77580.98,0.0,-0.98147,1e-05,4.59063]
[1777086116229,37.45,77581.63,0.0,-0.98146,1e-05,4.59269]
[1777086121264,37.45,77581.74,0.0,-0.98146,1e-05,4.59333]
[1777086126299,37.45,77581.79,0.0,-0.98146,1e-05,4.59382]
[1777086132341,37.45,77581.73,0.0,-0.98145,1e-05,4.59408]
[1777086138382,37.45,77583.08,0.0,-0.98144,1e-05,4.59798]
[1777086145432,37.46,77582.85,0.0,-0.98144,1e-05,4.59783]
[1777086151274,37.46,77582.86,0.0,-0.98144,1e-05,4.59683]
[1777086158522,37.46,77582.72,0.0,-0.98144,1e-05,4.59691]
[1777086168593,37.46,77582.65,0.0,-0.98144,1e-05,4.59742]
[1777086174640,37.46,77582.5,0.0,-0.98144,1e-05,4.59741]
[1777086179671,37.46,77583.2,0.0,-0.98143,1e-05,4.59953]
[1777086183699,37.46,77589.14,0.0,-0.98135,1e-05,4.61516]
[1777086184706,37.46,77591.94,0.0,-0.98132,1e-05,4.62247]
[1777086189740,37.46,77593.91,0.0,-0.9813,1e-05,4.62767]
[1777086195783,37.46,77595.99,0.0,-0.98127,1e-05,4.63314]
[1777086200819,37.46,77596.54,0.0,-0.98126,1e-05,4.63458]
[1777086205852,37.46,77596.45,0.0,-0.98127,1e-05,4.63435]
[1777086210887,37.46,77598.21,0.0,-0.98124,1e-05,4.63893]
[1777086215923,37.46,77599.26,0.0,-0.98124,1e-05,4.64021]
[1777086220957,37.46,77599.77,0.0,-0.98123,1e-05,4.6415]
[1777086228008,37.46,77600.43,0.0,-0.98122,1e-05,4.64314]
[1777086236063,37.46,77601.59,0.0,-0.98121,1e-05,4.64603]
[1777086242104,37.46,77601.5,0.0,-0.98121,1e-05,4.64569]
[1777086244119,37.46,77606.53,0.0,-0.98115,1e-05,4.65879]
[1777086246132,37.46,77608.16,0.0,-0.98113,1e-05,4.66297]
[1777086251976,37.46,77608.52,0.0,-0.98113,1e-05,4.66363]
[1777086259227,37.46,77608.54,0.0,-0.98113,1e-05,4.66335]
[1777086264259,37.46,77606.07,0.0,-0.98116,1e-05,4.65668]
[1777086269313,37.46,77606.08,0.0,-0.98116,1e-05,4.65653]
[1777086274349,37.46,77605.84,0.0,-0.98117,1e-05,4.65431]
[1777086279382,37.46,77605.86,0.0,-0.98117,1e-05,4.6542]
[1777086284418,37.46,77607.72,0.0,-0.98115,1e-05,4.6589]
[1777086289453,37.46,77608.04,0.0,-0.98115,1e-05,4.65954]
[1777086293480,37.46,77614.04,0.0,-0.98107,1e-05,4.67505]
[1777086298516,37.46,77618.93,0.0,-0.98102,1e-05,4.68751]
[1777086303551,37.45,77619.56,0.0,-0.98101,1e-05,4.68873]
[1777086308587,37.45,77619.2,0.0,-0.98102,1e-05,4.68735]
[1777086313620,37.45,77618.95,0.0,-0.98102,1e-05,4.68627]
[1777086318662,37.45,77618.64,0.0,-0.98103,1e-05,4.68503]
[1777086323691,37.45,77618.86,0.0,-0.98103,1e-05,4.68519]
[1777086329732,37.45,77618.93,0.0,-0.98103,1e-05,4.6848]
[1777086337791,37.45,77618.73,0.0,-0.98104,1e-05,4.68221]
[1777086344839,37.45,77618.04,0.0,-0.98105,1e-05,4.67987]
[1777086349872,37.45,77618.51,0.0,-0.98105,1e-05,4.68073]
[1777086354908,37.45,77618.37,0.0,-0.98105,1e-05,4.68]
[1777086361956,37.45,77618.8,0.0,-0.98105,1e-05,4.68062]
[1777086363009,37.45,77636.01,0.0,-0.98084,1e-05,4.72595]
[1777086363972,37.45,77648.15,0.0,-0.98069,1e-05,4.75785]
[1777086365987,37.45,77641.42,0.0,-0.98077,1e-05,4.73981]
[1777086371023,37.44,77639.07,0.0,-0.98081,1e-05,4.73275]
[1777086376059,37.44,77639.26,0.0,-0.98081,1e-05,4.73245]
[1777086380087,37.44,77633.93,0.0,-0.98088,1e-05,4.71775]
[1777086385124,37.44,77631.93,0.0,-0.9809,1e-05,4.71181]
[1777086391165,37.44,77631.34,0.0,-0.98092,1e-05,4.70808]
[1777086396199,37.44,77624.37,0.0,-0.98101,1e-05,4.68908]
[1777086403039,37.44,77622.34,0.0,-0.98104,1e-05,4.68326]
[1777086408285,37.44,77621.39,0.0,-0.98105,1e-05,4.68032]
[1777086413320,37.44,77615.89,0.0,-0.98112,1e-05,4.66562]
[1777086418355,37.43,77613.77,0.0,-0.98114,1e-05,4.65987]
[1777086422384,37.43,77620.32,0.0,-0.98107,1e-05,4.67686]
[1777086423390,37.43,77625.56,0.0,-0.981,1e-05,4.69056]
[1777086424396,37.43,77624.91,0.0,-0.98101,1e-05,4.68876]
[1777086429432,37.43,77625.72,0.0,-0.981,1e-05,4.69046]
[1777086434467,37.43,77625.4,0.0,-0.98101,1e-05,4.68918]
[1777086439502,37.43,77620.12,0.0,-0.98107,1e-05,4.67491]
[1777086445544,37.43,77618.61,0.0,-0.98109,1e-05,4.67061]
[1777086450579,37.43,77617.74,0.0,-0.98111,1e-05,4.66808]
[1777086455614,37.43,77618.31,0.0,-0.98111,1e-05,4.66791]
[1777086460649,37.43,77618.71,0.0,-0.9811,1e-05,4.66871]
[1777086465684,37.43,77618.78,0.0,-0.9811,1e-05,4.66864]
[1777086470720,37.43,77618.61,0.0,-0.98111,1e-05,4.66794]
[1777086475755,37.43,77618.71,0.0,-0.98111,1e-05,4.66795]
[1777086480792,37.43,77618.52,0.0,-0.98111,1e-05,4.66721]
[1777086486833,37.43,77619.31,0.0,-0.9811,1e-05,4.66898]
[1777086491869,37.43,77619.38,0.0,-0.9811,1e-05,4.66892]
[1777086496904,37.43,77618.68,0.0,-0.98111,1e-05,4.66684]
[1777086500933,37.43,77599.16,0.0,-0.98135,1e-05,4.61573]
[1777086501941,37.43,77599.84,0.0,-0.98134,1e-05,4.61754]
[1777086506975,37.43,77599.41,0.0,-0.98134,1e-05,4.61659]
[1777086512011,37.43,77595.8,0.0,-0.98139,1e-05,4.60601]
[1777086518054,37.43,77596.01,0.0,-0.98139,1e-05,4.60687]
[1777086524096,37.43,77596.19,0.0,-0.98139,1e-05,4.60765]
[1777086529131,37.43,77595.41,0.0,-0.98139,1e-05,4.60588]
[1777086534167,37.43,77595.84,0.0,-0.98139,1e-05,4.60727]
[1777086539201,37.43,77595.38,0.0,-0.98139,1e-05,4.60633]
[1777086544236,37.43,77595.81,0.0,-0.98138,1e-05,4.60771]
[1777086550279,37.43,77595.45,0.0,-0.98139,1e-05,4.60709]
[1777086555314,37.43,77596.22,0.0,-0.98138,1e-05,4.60934]
[1777086559342,37.43,77591.09,0.0,-0.98144,1e-05,4.59625]
[1777086563370,37.43,77591.72,0.0,-0.98143,1e-05,4.59816]
[1777086564377,37.43,77591.67,0.0,-0.98143,1e-05,4.59816]
[1777086569414,37.43,77591.72,0.0,-0.98143,1e-05,4.59862]
[1777086571426,37.43,77585.43,0.0,-0.98151,1e-05,4.58112]
[1777086576461,37.43,77585.51,0.0,-0.9815,1e-05,4.5818]
[1777086578477,37.43,77580.39,0.0,-0.98156,1e-05,4.56879]
[1777086583511,37.44,77575.74,0.0,-0.98162,1e-05,4.55745]
[1777086588547,37.44,77573.79,0.0,-0.98164,1e-05,4.55311]
[1777086594373,37.44,77572.01,0.0,-0.98165,1e-05,4.54925]
[1777086599624,37.44,77570.76,0.0,-0.98166,1e-05,4.54692]
[1777086604660,37.44,77569.78,0.0,-0.98167,1e-05,4.54515]
[1777086609694,37.44,77564.72,0.0,-0.98173,1e-05,4.53299]
[1777086614728,37.44,77560.4,0.0,-0.98178,1e-05,4.52284]
[1777086619764,37.45,77558.44,0.0,-0.98179,1e-05,4.51879]
[1777086624803,37.45,77556.66,0.0,-0.98181,1e-05,4.51523]
[1777086629835,37.45,77553.22,0.0,-0.98185,1e-05,4.50745]
[1777086636883,37.45,77553.54,0.0,-0.98184,1e-05,4.50837]
[1777086641922,37.45,77552.96,0.0,-0.98184,1e-05,4.50796]
[1777086650982,37.46,77557.65,0.0,-0.98178,1e-05,4.52171]
[1777086656017,37.46,77556.75,0.0,-0.98179,1e-05,4.52037]
[1777086661056,37.46,77556.5,0.0,-0.98178,1e-05,4.52068]
[1777086666088,37.46,77557.06,0.0,-0.98177,1e-05,4.52305]
[1777086671122,37.46,77556.53,0.0,-0.98177,1e-05,4.52262]
[1777086677168,37.47,77556.58,0.0,-0.98177,1e-05,4.52385]
[1777086682203,37.47,77559.03,0.0,-0.98174,1e-05,4.531]
[1777086689253,37.47,77559.7,0.0,-0.98172,1e-05,4.53391]
[1777086695080,37.47,77560.19,0.0,-0.98172,1e-05,4.53476]
[1777086700332,37.47,77566.14,0.0,-0.98164,1e-05,4.55082]
[1777086705367,37.48,77567.84,0.0,-0.98162,1e-05,4.55586]
[1777086710402,37.48,77568.99,0.0,-0.9816,1e-05,4.55945]
[1777086715437,37.48,77569.29,0.0,-0.9816,1e-05,4.56083]
[1777086720472,37.48,77569.26,0.0,-0.98159,1e-05,4.56135]
[1777086725508,37.48,77568.92,0.0,-0.98159,1e-05,4.56108]
[1777086732558,37.48,77565.01,0.0,-0.98164,1e-05,4.55206]
[1777086737593,37.48,77564.94,0.0,-0.98163,1e-05,4.55254]
[1777086745433,37.48,77564.88,0.0,-0.98163,1e-05,4.55331]
[1777086750684,37.49,77564.25,0.0,-0.98163,1e-05,4.55247]
[1777086755718,37.49,77564.36,0.0,-0.98164,1e-05,4.55202]
[1777086760753,37.49,77564.02,0.0,-0.98164,1e-05,4.55182]
[1777086765788,37.49,77563.52,0.0,-0.98164,1e-05,4.5512]
[1777086771831,37.49,77562.91,0.0,-0.98164,1e-05,4.55044]
[1777086776865,37.49,77562.65,0.0,-0.98164,1e-05,4.55045]
[1777086781901,37.49,77562.54,0.0,-0.98164,1e-05,4.55084]
[1777086786937,37.49,77562.26,0.0,-0.98164,1e-05,4.55079]
[1777086792978,37.5,77561.98,0.0,-0.98164,1e-05,4.55087]
[1777086799019,37.5,77561.82,0.0,-0.98164,1e-05,4.55125]
[1777086804054,37.5,77561.73,0.0,-0.98164,1e-05,4.55168]
[1777086809091,37.5,77561.12,0.0,-0.98164,1e-05,4.55077]
[1777086815924,37.5,77559.01,0.0,-0.98167,1e-05,4.54493]
[1777086821174,37.5,77559.25,0.0,-0.98166,1e-05,4.54625]
[1777086826209,37.5,77559.13,0.0,-0.98166,1e-05,4.54664]
[1777086831243,37.51,77558.81,0.0,-0.98166,1e-05,4.54651]
[1777086835282,37.51,77541.39,0.0,-0.98186,1e-05,4.50256]
[1777086836286,37.51,77538.93,0.0,-0.98189,1e-05,4.49651]
[1777086841322,37.51,77539.28,0.0,-0.98188,1e-05,4.49851]
[1777086846153,37.51,77544.52,0.0,-0.98181,1e-05,4.51288]
[1777086851394,37.51,77545.15,0.0,-0.9818,1e-05,4.51545]
[1777086856427,37.51,77547.33,0.0,-0.98177,1e-05,4.52194]
[1777086861462,37.52,77548.45,0.0,-0.98175,1e-05,4.52567]
[1777086866498,37.52,77548.99,0.0,-0.98174,1e-05,4.52791]
[1777086871536,37.52,77554.87,0.0,-0.98168,1e-05,4.54239]
[1777086872542,37.52,77557.36,0.0,-0.98165,1e-05,4.54891]
[1777086877578,37.52,77558.01,0.0,-0.98163,1e-05,4.55123]
[1777086882615,37.52,77558.03,0.0,-0.98163,1e-05,4.55192]
[1777086889661,37.52,77558.47,0.0,-0.98162,1e-05,4.55392]
[1777086894699,37.52,77558.79,0.0,-0.98162,1e-05,4.55535]
[1777086899733,37.53,77559.19,0.0,-0.98161,1e-05,4.55697]
[1777086904768,37.53,77559.72,0.0,-0.9816,1e-05,4.55903]
[1777086909803,37.53,77559.03,0.0,-0.9816,1e-05,4.55783]
[1777086916644,37.53,77558.83,0.0,-0.9816,1e-05,4.55801]
[1777086923901,37.53,77558.15,0.0,-0.98161,1e-05,4.55718]
[1777086929944,37.53,77557.94,0.0,-0.98161,1e-05,4.55734]
[1777086934977,37.53,77558.22,0.0,-0.98161,1e-05,4.55724]
[1777086940015,37.53,77557.99,0.0,-0.98161,1e-05,4.55723]
[1777086947064,37.54,77558.02,0.0,-0.9816,1e-05,4.55811]
[1777086952101,37.54,77557.27,0.0,-0.98161,1e-05,4.55676]
[1777086957135,37.54,77556.97,0.0,-0.98161,1e-05,4.55657]
[1777086962170,37.54,77551.8,0.0,-0.98167,1e-05,4.54389]
[1777086963177,37.54,77548.1,0.0,-0.98171,1e-05,4.53456]
[1777086968212,37.54,77547.22,0.0,-0.98172,1e-05,4.53308]
[1777086973248,37.54,77547.33,0.0,-0.98171,1e-05,4.53413]
[1777086981302,37.54,77547.16,0.0,-0.98171,1e-05,4.53491]
[1777086987134,37.55,77546.91,0.0,-0.98171,1e-05,4.53517]
[1777086992379,37.55,77546.77,0.0,-0.98171,1e-05,4.53417]
[1777086998423,37.55,77546.48,0.0,-0.98171,1e-05,4.53433]
[1777087005480,37.55,77546.35,0.0,-0.98171,1e-05,4.53505]
[1777087009503,37.55,77551.65,0.0,-0.98164,1e-05,4.54921]
[1777087011515,37.55,77552.59,0.0,-0.98163,1e-05,4.55186]
[1777087016553,37.55,77551.84,0.0,-0.98163,1e-05,4.55054]
[1777087021586,37.56,77552.01,0.0,-0.98163,1e-05,4.55159]
[1777087027414,37.56,77551.62,0.0,-0.98163,1e-05,4.55132]
[1777087034677,37.56,77549.54,0.0,-0.98165,1e-05,4.54686]
[1777087039713,37.56,77549.0,0.0,-0.98165,1e-05,4.54612]
[1777087044748,37.56,77548.87,0.0,-0.98165,1e-05,4.54644]
[1777087049783,37.56,77548.71,0.0,-0.98165,1e-05,4.54667]
[1777087055824,37.56,77549.33,0.0,-0.98165,1e-05,4.54763]
[1777087060861,37.56,77548.7,0.0,-0.98165,1e-05,4.54664]
[1777087067694,37.57,77548.5,0.0,-0.98165,1e-05,4.54702]
[1777087072945,37.57,77548.46,0.0,-0.98165,1e-05,4.54768]
[1777087082007,37.57,77548.97,0.0,-0.98163,1e-05,4.55009]
[1777087087043,37.57,77552.41,0.0,-0.98159,1e-05,4.55951]
[1777087089057,37.57,77554.18,0.0,-0.98157,1e-05,4.56426]
[1777087094091,37.57,77554.41,0.0,-0.98156,1e-05,4.56533]
[1777087100134,37.57,77555.09,0.0,-0.98155,1e-05,4.56764]
[1777087105168,37.57,77555.73,0.0,-0.98154,1e-05,4.56973]
[1777087110204,37.57,77556.24,0.0,-0.98153,1e-05,4.57148]
[1777087115238,37.58,77557.0,0.0,-0.98153,1e-05,4.57245]
[1777087120273,37.58,77557.04,0.0,-0.98153,1e-05,4.57296]
[1777087125321,37.58,77557.58,0.0,-0.98152,1e-05,4.57475]
[1777087132368,37.58,77560.75,0.0,-0.98148,1e-05,4.58341]
[1777087138185,37.58,77562.52,0.0,-0.98146,1e-05,4.58832]
[1777087143444,37.58,77563.22,0.0,-0.98145,1e-05,4.5904]
[1777087148480,37.58,77563.39,0.0,-0.98144,1e-05,4.5911]
[1777087153515,37.58,77563.09,0.0,-0.98144,1e-05,4.59058]
[1777087161599,37.58,77562.91,0.0,-0.98144,1e-05,4.59053]
[1777087166641,37.58,77563.3,0.0,-0.98144,1e-05,4.59179]
[1777087174693,37.58,77563.09,0.0,-0.98145,1e-05,4.59025]
[1777087179727,37.58,77564.48,0.0,-0.98143,1e-05,4.59408]
[1777087184767,37.58,77564.08,0.0,-0.98143,1e-05,4.59328]
[1777087188801,37.58,77570.46,0.0,-0.98135,1e-05,4.60994]
[1777087189801,37.58,77571.23,0.0,-0.98134,1e-05,4.61195]
[1777087197858,37.58,77573.41,0.0,-0.98132,1e-05,4.61767]
[1777087206922,37.58,77573.23,0.0,-0.98132,1e-05,4.61725]
[1777087211958,37.58,77575.98,0.0,-0.98129,1e-05,4.62437]
[1777087219006,37.58,77576.34,0.0,-0.98128,1e-05,4.62527]
[1777087224042,37.58,77577.04,0.0,-0.98127,1e-05,4.62707]
[1777087229080,37.58,77576.39,0.0,-0.98128,1e-05,4.62534]
[1777087234113,37.58,77576.76,0.0,-0.98128,1e-05,4.62485]
[1777087239148,37.58,77576.72,0.0,-0.98128,1e-05,4.62472]
[1777087248212,37.58,77576.75,0.0,-0.98128,1e-05,4.62474]
[1777087253247,37.58,77576.13,0.0,-0.98129,1e-05,4.62311]
[1777087259027,37.58,77576.52,0.0,-0.98129,1e-05,4.6241]
[1777087264324,37.58,77577.59,0.0,-0.98127,1e-05,4.62684]
[1777087269359,37.58,77577.27,0.0,-0.98128,1e-05,4.62597]
[1777087274394,37.58,77577.56,0.0,-0.98127,1e-05,4.62668]
[1777087282450,37.58,77577.98,0.0,-0.98127,1e-05,4.6277]
[1777087287484,37.58,77577.83,0.0,-0.98127,1e-05,4.62726]
[1777087294534,37.58,77578.5,0.0,-0.98127,1e-05,4.62751]
[1777087302596,37.58,77578.83,0.0,-0.98127,1e-05,4.62828]
[1777087307625,37.58,77578.5,0.0,-0.98127,1e-05,4.62737]
[1777087312659,37.58,77578.57,0.0,-0.98127,1e-05,4.62749]
[1777087319448,37.58,77578.87,0.0,-0.98127,1e-05,4.6282]
[1777087329518,37.58,77578.83,0.0,-0.98127,1e-05,4.62798]
[1777087334814,37.58,77580.17,0.0,-0.98125,1e-05,4.6314]
[1777087339849,37.58,77578.78,0.0,-0.98127,1e-05,4.62772]
[1777087344884,37.58,77578.13,0.0,-0.98128,1e-05,4.62598]
[1777087349919,37.58,77578.62,0.0,-0.98127,1e-05,4.62721]
[1777087354957,37.58,77578.42,0.0,-0.98128,1e-05,4.62524]
[1777087359992,37.58,77578.24,0.0,-0.98128,1e-05,4.62474]
[1777087365028,37.58,77578.06,0.0,-0.98128,1e-05,4.62424]
[1777087371070,37.58,77577.82,0.0,-0.98129,1e-05,4.62358]
[1777087379126,37.58,77577.93,0.0,-0.98129,1e-05,4.62383]
[1777087382147,37.58,77572.18,0.0,-0.98136,1e-05,4.60893]
[1777087383155,37.58,77564.51,0.0,-0.98145,1e-05,4.58913]
[1777087384162,37.58,77564.42,0.0,-0.98145,1e-05,4.58895]
[1777087389939,37.58,77563.3,0.0,-0.98146,1e-05,4.5864]
[1777087395242,37.58,77561.79,0.0,-0.98148,1e-05,4.5828]
[1777087402288,37.58,77560.67,0.0,-0.98149,1e-05,4.58037]
[1777087404301,37.58,77552.54,0.0,-0.98158,1e-05,4.55972]
[1777087409338,37.58,77549.35,0.0,-0.98162,1e-05,4.5521]
[1777087414373,37.59,77546.03,0.0,-0.98166,1e-05,4.54279]
[1777087419409,37.59,77545.37,0.0,-0.98167,1e-05,4.54175]
[1777087424445,37.59,77546.38,0.0,-0.98165,1e-05,4.54499]
[1777087429479,37.59,77546.79,0.0,-0.98164,1e-05,4.54666]
[1777087434516,37.59,77552.0,0.0,-0.98158,1e-05,4.5606]
[1777087437534,37.59,77553.87,0.0,-0.98155,1e-05,4.56569]
[1777087442579,37.59,77554.7,0.0,-0.98154,1e-05,4.56827]
[1777087450365,37.59,77555.4,0.0,-0.98153,1e-05,4.57074]
[1777087455670,37.59,77555.41,0.0,-0.98153,1e-05,4.57118]
[1777087462718,37.59,77555.61,0.0,-0.98152,1e-05,4.57225]
[1777087468761,37.6,77555.86,0.0,-0.98152,1e-05,4.57337]
[1777087473795,37.6,77550.93,0.0,-0.98158,1e-05,4.55977]
[1777087478830,37.6,77551.39,0.0,-0.98157,1e-05,4.56144]
[1777087483865,37.6,77552.09,0.0,-0.98156,1e-05,4.56372]
[1777087490645,37.6,77551.22,0.0,-0.98157,1e-05,4.56214]
[1777087495950,37.6,77551.18,0.0,-0.98157,1e-05,4.56251]
[1777087500986,37.6,77553.11,0.0,-0.98154,1e-05,4.56791]
[1777087506020,37.6,77552.65,0.0,-0.98155,1e-05,4.56716]
[1777087513071,37.6,77552.98,0.0,-0.98154,1e-05,4.5686]
[1777087518105,37.6,77552.56,0.0,-0.98154,1e-05,4.56794]
[1777087525155,37.6,77552.77,0.0,-0.98154,1e-05,4.56906]
[1777087531197,37.61,77552.53,0.0,-0.98154,1e-05,4.56755]
[1777087536234,37.61,77552.57,0.0,-0.98154,1e-05,4.56807]
[1777087541274,37.61,77552.2,0.0,-0.98154,1e-05,4.56754]
[1777087546308,37.61,77552.25,0.0,-0.98154,1e-05,4.56809]
[1777087553357,37.61,77551.37,0.0,-0.98155,1e-05,4.56643]
[1777087560408,37.61,77550.77,0.0,-0.98155,1e-05,4.5655]
[1777087566454,37.61,77549.71,0.0,-0.98156,1e-05,4.5634]
[1777087571483,37.61,77550.28,0.0,-0.98155,1e-05,4.56531]
[1777087576520,37.61,77549.68,0.0,-0.98156,1e-05,4.56421]
[1777087581554,37.61,77550.22,0.0,-0.98155,1e-05,4.56604]
[1777087586588,37.61,77550.4,0.0,-0.98154,1e-05,4.56693]
[1777087591625,37.62,77548.9,0.0,-0.98157,1e-05,4.56213]
[1777087596658,37.62,77548.59,0.0,-0.98157,1e-05,4.56179]
[1777087601693,37.62,77548.64,0.0,-0.98156,1e-05,4.56238]
[1777087606730,37.62,77548.38,0.0,-0.98157,1e-05,4.56218]
[1777087613777,37.62,77548.5,0.0,-0.98156,1e-05,4.56312]
[1777087621862,37.62,77548.36,0.0,-0.98156,1e-05,4.56348]
[1777087626869,37.62,77547.88,0.0,-0.98156,1e-05,4.5627]
[1777087632910,37.62,77547.53,0.0,-0.98156,1e-05,4.56234]
[1777087635931,37.62,77540.95,0.0,-0.98164,1e-05,4.54576]
[1777087636938,37.62,77531.8,0.0,-0.98175,1e-05,4.52251]
[1777087637947,37.62,77530.9,0.0,-0.98176,1e-05,4.52037]
[1777087643988,37.62,77531.6,0.0,-0.98175,1e-05,4.5231]
[1777087648020,37.63,77524.89,0.0,-0.98182,1e-05,4.50665]
[1777087649025,37.63,77525.08,0.0,-0.98182,1e-05,4.50731]
[1777087654061,37.63,77525.77,0.0,-0.98181,1e-05,4.50857]
[1777087660103,37.63,77525.9,0.0,-0.98181,1e-05,4.50996]
[1777087665138,37.63,77525.32,0.0,-0.98181,1e-05,4.50937]
[1777087670173,37.63,77525.54,0.0,-0.9818,1e-05,4.51081]
[1777087676217,37.64,77525.34,0.0,-0.9818,1e-05,4.51134]
[1777087682260,37.64,77525.49,0.0,-0.98179,1e-05,4.51275]
[1777087687295,37.64,77525.21,0.0,-0.98179,1e-05,4.51289]
[1777087692331,37.64,77525.54,0.0,-0.98178,1e-05,4.51457]
[1777087697366,37.64,77524.46,0.0,-0.98179,1e-05,4.51266]
[1777087702402,37.64,77524.79,0.0,-0.98178,1e-05,4.51436]
[1777087707440,37.64,77525.44,0.0,-0.98177,1e-05,4.51684]
[1777087711469,37.65,77531.02,0.0,-0.98171,1e-05,4.5303]
[1777087714490,37.65,77534.6,0.0,-0.98167,1e-05,4.53983]
[1777087719525,37.65,77534.93,0.0,-0.98166,1e-05,4.54128]
[1777087724559,37.65,77535.0,0.0,-0.98165,1e-05,4.54206]
[1777087729598,37.65,77535.18,0.0,-0.98165,1e-05,4.54312]
[1777087734638,37.65,77535.39,0.0,-0.98164,1e-05,4.54423]
[1777087739673,37.65,77535.58,0.0,-0.98164,1e-05,4.5454]
[1777087744709,37.65,77535.95,0.0,-0.98163,1e-05,4.54691]
[1777087752763,37.66,77536.33,0.0,-0.98162,1e-05,4.54875]
[1777087757798,37.66,77536.59,0.0,-0.98162,1e-05,4.54995]
[1777087762852,37.66,77536.82,0.0,-0.98161,1e-05,4.55106]
[1777087767869,37.66,77537.47,0.0,-0.9816,1e-05,4.55323]
[1777087772903,37.66,77537.75,0.0,-0.9816,1e-05,4.55304]
[1777087782970,37.66,77537.61,0.0,-0.9816,1e-05,4.55368]
[1777087788011,37.66,77537.33,0.0,-0.9816,1e-05,4.55345]
[1777087793043,37.66,77534.41,0.0,-0.98163,1e-05,4.54649]
[1777087800093,37.66,77533.86,0.0,-0.98164,1e-05,4.54586]
[1777087805128,37.67,77533.39,0.0,-0.98164,1e-05,4.54521]
[1777087812894,37.67,77533.66,0.0,-0.98163,1e-05,4.54679]
[1777087818221,37.67,77533.02,0.0,-0.98164,1e-05,4.54571]
[1777087823259,37.67,77533.15,0.0,-0.98163,1e-05,4.54658]
[1777087828297,37.67,77540.69,0.0,-0.98154,1e-05,4.5664]
[1777087833035,37.67,77537.79,0.0,-0.98158,1e-05,4.55793]
[1777087834340,37.67,77536.18,0.0,-0.9816,1e-05,4.5539]
[1777087839374,37.67,77536.89,0.0,-0.98159,1e-05,4.55619]
[1777087845417,37.67,77537.61,0.0,-0.98157,1e-05,4.55858]
[1777087850453,37.67,77537.86,0.0,-0.98157,1e-05,4.55965]
[1777087859519,37.67,77537.85,0.0,-0.98157,1e-05,4.56039]
[1777087865558,37.68,77538.73,0.0,-0.98155,1e-05,4.56313]
[1777087870593,37.68,77538.43,0.0,-0.98156,1e-05,4.56276]
[1777087876636,37.68,77538.64,0.0,-0.98155,1e-05,4.56377]
[1777087881670,37.68,77538.64,0.0,-0.98155,1e-05,4.56416]
[1777087886705,37.68,77541.77,0.0,-0.98151,1e-05,4.57254]
[1777087891745,37.68,77542.51,0.0,-0.9815,1e-05,4.57334]
[1777087896779,37.68,77543.0,0.0,-0.9815,1e-05,4.5749]
[1777087901811,37.68,77543.32,0.0,-0.98149,1e-05,4.57602]
[1777087909866,37.68,77543.82,0.0,-0.98148,1e-05,4.5778]
[1777087919937,37.68,77544.13,0.0,-0.98148,1e-05,4.57913]
[1777087924971,37.68,77543.67,0.0,-0.98148,1e-05,4.5782]
[1777087932020,37.68,77544.33,0.0,-0.98147,1e-05,4.58026]
[1777087937055,37.68,77544.49,0.0,-0.98147,1e-05,4.58092]
[1777087943097,37.68,77544.42,0.0,-0.98147,1e-05,4.58103]
[1777087950146,37.68,77544.51,0.0,-0.98147,1e-05,4.58159]
[1777087955183,37.69,77546.0,0.0,-0.98145,1e-05,4.58425]
[1777087960218,37.69,77549.58,0.0,-0.98141,1e-05,4.59367]
[1777087965253,37.69,77549.48,0.0,-0.98141,1e-05,4.59354]
[1777087970290,37.69,77552.45,0.0,-0.98137,1e-05,4.60133]
[1777087975322,37.69,77552.39,0.0,-0.98137,1e-05,4.60124]
[1777087980358,37.69,77552.47,0.0,-0.98137,1e-05,4.60151]
[1777087985394,37.69,77552.28,0.0,-0.98137,1e-05,4.60109]
[1777087991435,37.69,77552.5,0.0,-0.98137,1e-05,4.60174]
[1777087999490,37.69,77553.86,0.0,-0.98135,1e-05,4.60532]
[1777088005534,37.69,77553.57,0.0,-0.98136,1e-05,4.60461]
[1777088010569,37.69,77554.04,0.0,-0.98135,1e-05,4.60586]
[1777088015605,37.69,77553.99,0.0,-0.98136,1e-05,4.60436]
[1777088020639,37.69,77554.09,0.0,-0.98136,1e-05,4.60465]
[1777088025675,37.69,77552.28,0.0,-0.98138,1e-05,4.60004]
[1777088031717,37.69,77551.99,0.0,-0.98138,1e-05,4.59939]
[1777088036752,37.69,77551.53,0.0,-0.98139,1e-05,4.59829]
[1777088041792,37.69,77551.54,0.0,-0.98139,1e-05,4.59841]
[1777088046824,37.69,77551.48,0.0,-0.98139,1e-05,4.59835]
[1777088052867,37.69,77551.17,0.0,-0.98139,1e-05,4.59766]
[1777088057902,37.69,77552.81,0.0,-0.98137,1e-05,4.60197]
[1777088063947,37.69,77553.12,0.0,-0.98137,1e-05,4.60285]
[1777088068983,37.69,77553.83,0.0,-0.98136,1e-05,4.60473]
[1777088074016,37.69,77553.77,0.0,-0.98136,1e-05,4.60322]
[1777088080062,37.69,77553.79,0.0,-0.98136,1e-05,4.60334]
[1777088085094,37.69,77554.16,0.0,-0.98136,1e-05,4.60434]
[1777088090129,37.69,77561.39,0.0,-0.98127,1e-05,4.62305]
[1777088091136,37.69,77567.71,0.0,-0.98119,1e-05,4.63941]
[1777088092143,37.69,77569.04,0.0,-0.98118,1e-05,4.64281]
[1777088097178,37.69,77569.43,0.0,-0.98117,1e-05,4.64354]
[1777088102213,37.69,77569.75,0.0,-0.98117,1e-05,4.64408]
[1777088107247,37.69,77569.57,0.0,-0.98118,1e-05,4.64333]
[1777088113293,37.69,77569.33,0.0,-0.98118,1e-05,4.64238]
[1777088119331,37.69,77568.78,0.0,-0.98119,1e-05,4.64062]
[1777088125079,37.69,77568.8,0.0,-0.98119,1e-05,4.64042]
[1777088130409,37.68,77571.78,0.0,-0.98116,1e-05,4.64783]
[1777088137502,37.68,77571.79,0.0,-0.98116,1e-05,4.64601]
[1777088142537,37.68,77571.43,0.0,-0.98117,1e-05,4.64478]
[1777088147575,37.68,77573.18,0.0,-0.98115,1e-05,4.64902]
[1777088151601,37.68,77580.07,0.0,-0.98107,1e-05,4.66669]
[1777088152608,37.68,77586.04,0.0,-0.98099,1e-05,4.68218]
[1777088153616,37.68,77586.22,0.0,-0.98099,1e-05,4.68253]
[1777088158651,37.68,77592.31,0.0,-0.98092,1e-05,4.6978]
[1777088163686,37.68,77594.44,0.0,-0.9809,1e-05,4.70263]
[1777088169731,37.68,77594.18,0.0,-0.98091,1e-05,4.70103]
[1777088175429,37.68,77594.09,0.0,-0.98091,1e-05,4.69989]
[1777088180805,37.67,77592.19,0.0,-0.98094,1e-05,4.69417]
[1777088185840,37.67,77592.37,0.0,-0.98094,1e-05,4.69395]
[1777088192893,37.67,77591.72,0.0,-0.98096,1e-05,4.68987]
[1777088197928,37.67,77591.14,0.0,-0.98097,1e-05,4.6877]
[1777088201958,37.67,77583.13,0.0,-0.98107,1e-05,4.66631]
[1777088209008,37.67,77581.74,0.0,-0.98109,1e-05,4.66208]
[1777088216054,37.67,77580.95,0.0,-0.9811,1e-05,4.65944]
[1777088221090,37.67,77581.56,0.0,-0.98109,1e-05,4.66063]
[1777088226126,37.67,77580.89,0.0,-0.9811,1e-05,4.65848]
[1777088232167,37.67,77580.59,0.0,-0.98111,1e-05,4.65723]
[1777088240224,37.66,77579.63,0.0,-0.98112,1e-05,4.65414]
[1777088241232,37.66,77571.03,0.0,-0.98123,1e-05,4.63165]
[1777088243243,37.66,77563.14,0.0,-0.98132,1e-05,4.6112]
[1777088248279,37.66,77563.06,0.0,-0.98133,1e-05,4.61099]
[1777088253314,37.66,77563.13,0.0,-0.98133,1e-05,4.60978]
[1777088258349,37.66,77563.49,0.0,-0.98133,1e-05,4.61072]
[1777088263384,37.66,77568.26,0.0,-0.98127,1e-05,4.62306]
[1777088268421,37.66,77569.51,0.0,-0.98125,1e-05,4.62618]
[1777088273455,37.66,77568.39,0.0,-0.98127,1e-05,4.62317]
[1777088278490,37.66,77568.44,0.0,-0.98127,1e-05,4.62323]
[1777088282517,37.66,77575.36,0.0,-0.98118,1e-05,4.64108]
[1777088284531,37.66,77576.1,0.0,-0.98118,1e-05,4.64289]
[1777088289566,37.66,77577.38,0.0,-0.98116,1e-05,4.64595]
[1777088294600,37.66,77577.99,0.0,-0.98116,1e-05,4.64724]
[1777088299635,37.66,77578.65,0.0,-0.98115,1e-05,4.64866]
[1777088304670,37.66,77578.73,0.0,-0.98115,1e-05,4.64857]
[1777088309707,37.66,77579.11,0.0,-0.98115,1e-05,4.64925]
[1777088316414,37.66,77579.01,0.0,-0.98116,1e-05,4.64716]
[1777088322797,37.66,77579.08,0.0,-0.98116,1e-05,4.64699]
[1777088328838,37.66,77579.09,0.0,-0.98116,1e-05,4.64667]
[1777088334881,37.66,77579.2,0.0,-0.98116,1e-05,4.64662]
[1777088341930,37.66,77579.25,0.0,-0.98116,1e-05,4.64635]
[1777088347973,37.66,77578.51,0.0,-0.98117,1e-05,4.64411]
[1777088353007,37.66,77578.6,0.0,-0.98117,1e-05,4.64409]
[1777088355025,37.66,77583.96,0.0,-0.98111,1e-05,4.65792]
[1777088361065,37.65,77584.12,0.0,-0.98111,1e-05,4.65788]
[1777088366766,37.65,77584.4,0.0,-0.9811,1e-05,4.65816]
[1777088372140,37.65,77586.09,0.0,-0.98109,1e-05,4.66077]
[1777088378183,37.65,77585.43,0.0,-0.9811,1e-05,4.65859]
[1777088383217,37.65,77590.65,0.0,-0.98104,1e-05,4.67183]
[1777088384224,37.65,77596.18,0.0,-0.98097,1e-05,4.68619]
[1777088385231,37.65,77597.27,0.0,-0.98096,1e-05,4.68892]
[1777088390268,37.65,77600.87,0.0,-0.98092,1e-05,4.69769]
[1777088395302,37.65,77601.65,0.0,-0.98091,1e-05,4.69902]
[1777088400337,37.65,77605.42,0.0,-0.98087,1e-05,4.70817]
[1777088405371,37.65,77606.91,0.0,-0.98086,1e-05,4.71129]
[1777088410407,37.64,77607.29,0.0,-0.98086,1e-05,4.71147]
[1777088413428,37.64,77614.14,0.0,-0.98077,1e-05,4.72884]
[1777088414437,37.64,77616.44,0.0,-0.98075,1e-05,4.73472]
[1777088417458,37.64,77622.81,0.0,-0.98067,1e-05,4.75092]
[1777088419481,37.64,77626.6,0.0,-0.98063,1e-05,4.76048]
[1777088422495,37.64,77632.19,0.0,-0.98056,1e-05,4.77455]
[1777088427527,37.64,77634.63,0.0,-0.98054,1e-05,4.77967]
[1777088430548,37.64,77642.87,0.0,-0.98044,1e-05,4.80075]
[1777088431554,37.64,77644.17,0.0,-0.98043,1e-05,4.80246]
[1777088436589,37.63,77642.46,0.0,-0.98046,1e-05,4.79633]
[1777088440617,37.63,77637.2,0.0,-0.98053,1e-05,4.78115]
[1777088445653,37.63,77635.05,0.0,-0.98056,1e-05,4.77409]
[1777088454717,37.62,77634.68,0.0,-0.98058,1e-05,4.77075]
[1777088459752,37.62,77634.3,0.0,-0.98059,1e-05,4.76847]
[1777088464786,37.62,77635.92,0.0,-0.98058,1e-05,4.77148]
[1777088469822,37.62,77635.52,0.0,-0.98059,1e-05,4.76912]
[1777088474856,37.61,77636.41,0.0,-0.98058,1e-05,4.77021]
[1777088479892,37.61,77640.3,0.0,-0.98054,1e-05,4.77927]
[1777088485933,37.61,77640.26,0.0,-0.98055,1e-05,4.77754]
[1777088490968,37.61,77640.5,0.0,-0.98055,1e-05,4.77684]
[1777088497684,37.6,77641.07,0.0,-0.98056,1e-05,4.77506]
[1777088503052,37.6,77644.51,0.0,-0.98052,1e-05,4.78289]
[1777088508089,37.6,77646.51,0.0,-0.9805,1e-05,4.78681]
[1777088513123,37.6,77647.6,0.0,-0.9805,1e-05,4.7883]
[1777088518158,37.59,77650.81,0.0,-0.98046,1e-05,4.79541]
[1777088523196,37.59,77651.61,0.0,-0.98046,1e-05,4.79606]
[1777088527221,37.59,77657.09,0.0,-0.9804,1e-05,4.80949]
[1777088529236,37.59,77658.5,0.0,-0.98038,1e-05,4.81262]
[1777088535278,37.58,77660.0,0.0,-0.98039,1e-05,4.81176]
[1777088540312,37.57,77661.77,0.0,-0.98039,1e-05,4.81198]
[1777088545347,37.56,77662.87,0.0,-0.98041,1e-05,4.80759]
[1777088550382,37.55,77663.27,0.0,-0.98041,1e-05,4.8071]
[1777088555417,37.55,77655.06,0.0,-0.98053,1e-05,4.78222]
[1777088556424,37.55,77649.27,0.0,-0.9806,1e-05,4.76654]
[1777088558439,37.55,77645.01,0.0,-0.98066,1e-05,4.75477]
[1777088561460,37.55,77659.76,0.0,-0.98047,1e-05,4.79336]
[1777088562466,37.55,77663.89,0.0,-0.98042,1e-05,4.8041]
[1777088567501,37.55,77658.25,0.0,-0.9805,1e-05,4.78758]
[1777088573545,37.54,77657.88,0.0,-0.98051,1e-05,4.78497]
[1777088578577,37.54,77657.91,0.0,-0.98052,1e-05,4.78345]
[1777088583612,37.54,77657.17,0.0,-0.98054,1e-05,4.78016]
[1777088588648,37.54,77659.31,0.0,-0.98052,1e-05,4.78456]
[1777088593683,37.53,77660.07,0.0,-0.98051,1e-05,4.78525]
[1777088598718,37.53,77664.24,0.0,-0.98047,1e-05,4.79504]
[1777088600731,37.53,77666.44,0.0,-0.98044,1e-05,4.80034]
[1777088605769,37.53,77667.88,0.0,-0.98043,1e-05,4.80273]
[1777088610803,37.52,77669.84,0.0,-0.98041,1e-05,4.80648]
[1777088616845,37.52,77669.63,0.0,-0.98043,1e-05,4.80269]
[1777088621879,37.52,77670.5,0.0,-0.98043,1e-05,4.80353]
[1777088626914,37.52,77664.39,0.0,-0.98051,1e-05,4.78576]
[1777088631949,37.51,77662.64,0.0,-0.98054,1e-05,4.77977]
[1777088636984,37.51,77659.46,0.0,-0.98059,1e-05,4.77007]
[1777088642020,37.51,77658.73,0.0,-0.9806,1e-05,4.76695]
[1777088647056,37.51,77658.35,0.0,-0.98061,1e-05,4.76478]
[1777088654104,37.5,77658.46,0.0,-0.98062,1e-05,4.76348]
[1777088659140,37.5,77658.07,0.0,-0.98063,1e-05,4.76132]
[1777088664175,37.5,77655.9,0.0,-0.98066,1e-05,4.75448]
[1777088670216,37.5,77659.84,0.0,-0.98062,1e-05,4.76362]
[1777088677267,37.5,77659.86,0.0,-0.98063,1e-05,4.76068]
[1777088682303,37.49,77662.69,0.0,-0.9806,1e-05,4.76709]
[1777088687336,37.49,77662.95,0.0,-0.9806,1e-05,4.76663]
[1777088692371,37.49,77664.22,0.0,-0.98059,1e-05,4.76885]
[1777088694386,37.49,77658.79,0.0,-0.98066,1e-05,4.75396]
[1777088700429,37.49,77657.79,0.0,-0.98068,1e-05,4.75009]
[1777088705464,37.48,77657.82,0.0,-0.98068,1e-05,4.74918]
[1777088710497,37.48,77663.1,0.0,-0.98062,1e-05,4.76223]
[1777088711505,37.48,77666.32,0.0,-0.98058,1e-05,4.77058]
[1777088716540,37.48,77667.94,0.0,-0.98057,1e-05,4.77373]
[1777088721574,37.48,77668.72,0.0,-0.98056,1e-05,4.7746]
[1777088727616,37.47,77667.54,0.0,-0.9806,1e-05,4.76627]
[1777088732652,37.46,77668.11,0.0,-0.98063,1e-05,4.76144]
[1777088733659,37.46,77673.76,0.0,-0.98056,1e-05,4.77553]
[1777088734666,37.46,77675.83,0.0,-0.98054,1e-05,4.78005]
[1777088738694,37.45,77680.27,0.0,-0.9805,1e-05,4.78788]
[1777088743728,37.42,77681.28,0.0,-0.98056,1e-05,4.77652]
[1777088748763,37.38,77683.72,0.0,-0.98064,1e-05,4.75962]
[1777088753800,37.31,77689.83,0.0,-0.98075,1e-05,4.73784]
[1777088758834,37.28,77686.42,0.0,-0.98089,1e-05,4.70839]
[1777088763868,37.27,77685.37,0.0,-0.98092,1e-05,4.70139]
[1777088768903,37.26,77682.76,0.0,-0.98097,1e-05,4.69033]
[1777088773938,37.25,77683.25,0.0,-0.98098,1e-05,4.68756]
[1777088779649,37.25,77685.45,0.0,-0.98098,1e-05,4.68934]
[1777088785016,37.24,77685.9,0.0,-0.98099,1e-05,4.6857]
[1777088790050,37.23,77685.41,0.0,-0.98102,1e-05,4.68041]
[1777088795086,37.22,77686.09,0.0,-0.98103,1e-05,4.67684]
[1777088800122,37.22,77685.01,0.0,-0.98107,1e-05,4.67009]
[1777088808176,37.21,77684.57,0.0,-0.9811,1e-05,4.66281]
[1777088813212,37.2,77684.26,0.0,-0.98112,1e-05,4.65823]
[1777088818247,37.19,77684.38,0.0,-0.98114,1e-05,4.65482]
[1777088823281,37.19,77683.76,0.0,-0.98116,1e-05,4.64952]
[1777088828316,37.18,77684.04,0.0,-0.98118,1e-05,4.64662]
[1777088833352,37.17,77684.5,0.0,-0.98119,1e-05,4.64421]
[1777088838389,37.17,77684.65,0.0,-0.9812,1e-05,4.64103]
[1777088843424,37.16,77684.22,0.0,-0.98123,1e-05,4.63636]
[1777088846446,37.16,77690.91,0.0,-0.98116,1e-05,4.65184]
[1777088851481,37.15,77695.33,0.0,-0.98112,1e-05,4.65841]
[1777088856515,37.14,77696.39,0.0,-0.98113,1e-05,4.65751]
[1777088861551,37.14,77696.31,0.0,-0.98115,1e-05,4.65363]
[1777088866584,37.13,77698.32,0.0,-0.98114,1e-05,4.65528]
[1777088871620,37.12,77697.93,0.0,-0.98116,1e-05,4.65061]
[1777088876654,37.12,77699.14,0.0,-0.98116,1e-05,4.65021]
[1777088879675,37.11,77693.71,0.0,-0.98124,1e-05,4.63377]
[1777088883713,37.11,77689.01,0.0,-0.98131,1e-05,4.61869]
[1777088888740,37.1,77683.62,0.0,-0.98139,1e-05,4.60128]
[1777088890754,37.1,77680.98,0.0,-0.98143,1e-05,4.59313]
[1777088895791,37.09,77678.44,0.0,-0.98148,1e-05,4.58344]
[1777088900824,37.09,77680.63,0.0,-0.98146,1e-05,4.58614]
[1777088905859,37.08,77681.21,0.0,-0.98147,1e-05,4.58464]
[1777088914922,37.07,77682.0,0.0,-0.98149,1e-05,4.57933]
[1777088919957,37.07,77682.71,0.0,-0.9815,1e-05,4.57824]
[1777088924992,37.06,77682.61,0.0,-0.98152,1e-05,4.57506]
[1777088931034,37.05,77682.07,0.0,-0.98154,1e-05,4.57019]
[1777088937076,37.05,77682.65,0.0,-0.98155,1e-05,4.5683]
[1777088938082,37.05,77688.86,0.0,-0.98147,1e-05,4.58394]
[1777088939090,37.05,77693.3,0.0,-0.98142,1e-05,4.59495]
[1777088944126,37.04,77692.67,0.0,-0.98145,1e-05,4.59027]
[1777088950167,37.03,77691.98,0.0,-0.98147,1e-05,4.58487]
[1777088953187,37.03,77686.92,0.0,-0.98154,1e-05,4.56991]
[1777088958223,37.03,77685.19,0.0,-0.98158,1e-05,4.56261]
[1777088963258,37.02,77684.65,0.0,-0.98159,1e-05,4.55846]
[1777088969300,37.02,77684.81,0.0,-0.98161,1e-05,4.55562]
[1777088977355,37.01,77683.86,0.0,-0.98165,1e-05,4.54748]
[1777088982391,37.0,77683.1,0.0,-0.98167,1e-05,4.54291]
[1777088988432,37.0,77683.15,0.0,-0.98168,1e-05,4.53997]
[1777088993468,36.99,77683.43,0.0,-0.98169,1e-05,4.53816]
[1777088998504,36.99,77681.04,0.0,-0.98173,1e-05,4.52945]
[1777089001193,36.99,77671.94,0.0,-0.98185,1e-05,4.50448]
[1777089006560,36.98,77672.46,0.0,-0.98185,1e-05,4.50359]
[1777089011596,36.98,77673.2,0.0,-0.98185,1e-05,4.50328]
[1777089016630,36.97,77673.85,0.0,-0.98185,1e-05,4.50275]
[1777089021667,36.97,77673.88,0.0,-0.98186,1e-05,4.50064]
[1777089026702,36.97,77674.95,0.0,-0.98186,1e-05,4.50122]
[1777089031742,36.96,77675.18,0.0,-0.98187,1e-05,4.49825]
[1777089034761,36.96,77680.37,0.0,-0.98182,1e-05,4.51035]
[1777089041473,36.95,77683.45,0.0,-0.9818,1e-05,4.51513]
[1777089048858,36.95,77684.08,0.0,-0.9818,1e-05,4.51357]
[1777089053893,36.94,77682.36,0.0,-0.98184,1e-05,4.50688]
[1777089055907,36.94,77675.79,0.0,-0.98191,1e-05,4.49054]
[1777089061613,36.95,77675.52,0.0,-0.98191,1e-05,4.49181]
[1777089071686,36.95,77674.72,0.0,-0.9819,1e-05,4.493]
[1777089081756,36.96,77674.24,0.0,-0.98189,1e-05,4.49497]
[1777089088131,36.96,77673.67,0.0,-0.98189,1e-05,4.49573]
[1777089093168,36.97,77669.17,0.0,-0.98194,1e-05,4.48439]
[1777089099208,36.97,77669.38,0.0,-0.98193,1e-05,4.48693]
[1777089107266,36.97,77669.55,0.0,-0.98194,1e-05,4.48482]
[1777089112299,36.96,77669.86,0.0,-0.98194,1e-05,4.4836]
[1777089118343,36.96,77672.49,0.0,-0.98192,1e-05,4.4879]
[1777089128412,36.95,77673.85,0.0,-0.98192,1e-05,4.48728]
[1777089133447,36.95,77672.99,0.0,-0.98194,1e-05,4.48303]
[1777089138484,36.94,77673.07,0.0,-0.98195,1e-05,4.48123]
[1777089148551,36.94,77674.38,0.0,-0.98196,1e-05,4.48063]
[1777089154595,36.93,77673.26,0.0,-0.98199,1e-05,4.47402]
[1777089162317,36.93,77673.33,0.0,-0.982,1e-05,4.47115]
[1777089167685,36.92,77673.14,0.0,-0.98201,1e-05,4.46877]
[1777089172719,36.92,77672.32,0.0,-0.98203,1e-05,4.46481]
[1777089177754,36.91,77673.11,0.0,-0.98203,1e-05,4.46502]
[1777089186820,36.91,77674.33,0.0,-0.98203,1e-05,4.46486]
[1777089192528,36.91,77660.06,0.0,-0.98221,1e-05,4.42621]
[1777089196891,36.9,77655.86,0.0,-0.98226,1e-05,4.41434]
[1777089201924,36.9,77655.73,0.0,-0.98227,1e-05,4.41262]
[1777089204946,36.9,77660.93,0.0,-0.98221,1e-05,4.42503]
[1777089209980,36.9,77661.26,0.0,-0.98222,1e-05,4.4244]
[1777089216027,36.89,77661.25,0.0,-0.98223,1e-05,4.42125]
[1777089222068,36.89,77660.96,0.0,-0.98224,1e-05,4.4188]
[1777089228113,36.89,77661.13,0.0,-0.98225,1e-05,4.41754]
[1777089233144,36.88,77656.23,0.0,-0.98231,1e-05,4.40367]
[1777089239190,36.88,77654.22,0.0,-0.98234,1e-05,4.39705]
[1777089250267,36.88,77652.45,0.0,-0.98238,1e-05,4.38968]
[1777089257315,36.87,77652.37,0.0,-0.98238,1e-05,4.3881]
[1777089263046,36.87,77651.27,0.0,-0.9824,1e-05,4.38396]
[1777089268392,36.87,77650.87,0.0,-0.98241,1e-05,4.38163]
[1777089273427,36.87,77650.27,0.0,-0.98243,1e-05,4.37767]
[1777089278462,36.86,77649.66,0.0,-0.98244,1e-05,4.3751]
[1777089283498,36.86,77650.33,0.0,-0.98244,1e-05,4.37577]
[1777089288532,36.86,77650.28,0.0,-0.98245,1e-05,4.37463]
[1777089294576,36.86,77652.35,0.0,-0.98243,1e-05,4.37863]
[1777089299610,36.86,77653.26,0.0,-0.98242,1e-05,4.37989]
[1777089313401,36.85,77652.73,0.0,-0.98244,1e-05,4.37567]
[1777089319751,36.85,77652.6,0.0,-0.98245,1e-05,4.37413]
[1777089324787,36.85,77652.25,0.0,-0.98246,1e-05,4.37224]
[1777089325792,36.85,77637.12,0.0,-0.98263,1e-05,4.33385]
[1777089326799,36.85,77634.47,0.0,-0.98267,1e-05,4.32705]
[1777089333541,36.84,77633.12,0.0,-0.98269,1e-05,4.3215]
[1777089338884,36.84,77632.43,0.0,-0.9827,1e-05,4.31921]
[1777089346941,36.84,77633.18,0.0,-0.9827,1e-05,4.32023]
[1777089353681,36.84,77632.75,0.0,-0.9827,1e-05,4.3184]
[1777089359026,36.84,77632.95,0.0,-0.9827,1e-05,4.31838]
[1777089363054,36.84,77622.88,0.0,-0.98282,1e-05,4.29277]
[1777089364062,36.84,77621.34,0.0,-0.98284,1e-05,4.28886]
[1777089369097,36.84,77620.32,0.0,-0.98285,1e-05,4.28605]
[1777089372117,36.84,77626.0,0.0,-0.98279,1e-05,4.30009]
[1777089376145,36.84,77627.09,0.0,-0.98278,1e-05,4.30252]
[1777089384200,36.84,77626.15,0.0,-0.98279,1e-05,4.29957]
[1777089389236,36.84,77624.53,0.0,-0.98281,1e-05,4.29518]
[1777089394271,36.84,77624.53,0.0,-0.98282,1e-05,4.29351]
[1777089401320,36.83,77624.84,0.0,-0.98282,1e-05,4.29386]
[1777089407364,36.83,77624.83,0.0,-0.98282,1e-05,4.29346]
[1777089413404,36.83,77624.41,0.0,-0.98282,1e-05,4.29204]
[1777089423475,36.83,77623.4,0.0,-0.98284,1e-05,4.2889]
[1777089428510,36.83,77624.44,0.0,-0.98283,1e-05,4.29122]
[1777089434241,36.83,77624.66,0.0,-0.98283,1e-05,4.29148]
[1777089439586,36.83,77625.39,0.0,-0.98282,1e-05,4.29296]
[1777089444623,36.83,77625.81,0.0,-0.98282,1e-05,4.2937]
[1777089449657,36.83,77625.28,0.0,-0.98282,1e-05,4.29208]
[1777089454694,36.83,77625.36,0.0,-0.98283,1e-05,4.29064]
[1777089459731,36.83,77625.21,0.0,-0.98283,1e-05,4.28999]
[1777089470806,36.83,77625.59,0.0,-0.98283,1e-05,4.29033]
[1777089478861,36.83,77626.05,0.0,-0.98283,1e-05,4.29103]
[1777089484625,36.83,77625.88,0.0,-0.98283,1e-05,4.29027]
[1777089489938,36.82,77625.8,0.0,-0.98283,1e-05,4.2898]
[1777089494973,36.82,77625.65,0.0,-0.98284,1e-05,4.28916]
[1777089500010,36.82,77625.93,0.0,-0.98284,1e-05,4.28959]
[1777089505046,36.82,77630.73,0.0,-0.98278,1e-05,4.3013]
[1777089511087,36.82,77631.29,0.0,-0.98278,1e-05,4.30091]
[1777089517130,36.82,77631.3,0.0,-0.98278,1e-05,4.30051]
[1777089523172,36.82,77631.3,0.0,-0.98279,1e-05,4.30009]
[1777089528207,36.82,77631.1,0.0,-0.98279,1e-05,4.29924]
[1777089533242,36.82,77631.31,0.0,-0.98279,1e-05,4.29942]
[1777089538276,36.82,77631.2,0.0,-0.98279,1e-05,4.29881]
[1777089545326,36.82,77631.1,0.0,-0.9828,1e-05,4.29808]
[1777089555119,36.82,77630.93,0.0,-0.9828,1e-05,4.297]
[1777089560431,36.82,77630.45,0.0,-0.98281,1e-05,4.29548]
[1777089565466,36.82,77630.19,0.0,-0.98281,1e-05,4.29452]
[1777089575532,36.81,77630.57,0.0,-0.98282,1e-05,4.29352]
[1777089581577,36.81,77630.52,0.0,-0.98282,1e-05,4.29304]
[1777089587619,36.81,77630.54,0.0,-0.98282,1e-05,4.29269]
[1777089595677,36.81,77630.18,0.0,-0.98283,1e-05,4.29135]
[1777089597692,36.81,77643.62,0.0,-0.98267,1e-05,4.32494]
[1777089598698,36.81,77651.24,0.0,-0.98258,1e-05,4.34402]
[1777089599705,36.81,77655.67,0.0,-0.98253,1e-05,4.35507]
[1777089603732,36.81,77656.29,0.0,-0.98253,1e-05,4.35599]
[1777089605749,36.81,77663.21,0.0,-0.98245,1e-05,4.37317]
[1777089610782,36.81,77662.47,0.0,-0.98246,1e-05,4.37035]
[1777089615817,36.81,77656.29,0.0,-0.98254,1e-05,4.35378]
[1777089616826,36.81,77647.79,0.0,-0.98264,1e-05,4.33218]
[1777089617832,36.81,77644.58,0.0,-0.98268,1e-05,4.32398]
[1777089621858,36.81,77640.2,0.0,-0.98273,1e-05,4.31256]
[1777089626901,36.8,77640.16,0.0,-0.98273,1e-05,4.31202]
[1777089631928,36.8,77642.42,0.0,-0.98271,1e-05,4.31587]
[1777089637970,36.8,77642.83,0.0,-0.98271,1e-05,4.31634]
[1777089643006,36.8,77644.24,0.0,-0.9827,1e-05,4.31939]
[1777089648049,36.8,77644.24,0.0,-0.9827,1e-05,4.31889]
[1777089653082,36.8,77643.64,0.0,-0.98271,1e-05,4.3169]
[1777089659124,36.8,77643.85,0.0,-0.98271,1e-05,4.31686]
[1777089665895,36.8,77643.12,0.0,-0.98272,1e-05,4.31438]
[1777089671216,36.8,77641.34,0.0,-0.98274,1e-05,4.30947]
[1777089676261,36.8,77640.73,0.0,-0.98275,1e-05,4.30754]
[1777089682301,36.79,77639.12,0.0,-0.98277,1e-05,4.30305]
[1777089687334,36.79,77636.79,0.0,-0.9828,1e-05,4.29688]
[1777089692370,36.8,77635.61,0.0,-0.98282,1e-05,4.29298]
[1777089697404,36.79,77632.8,0.0,-0.98285,1e-05,4.28572]
[1777089702441,36.79,77632.23,0.0,-0.98286,1e-05,4.28409]
[1777089707474,36.79,77633.76,0.0,-0.98284,1e-05,4.28771]
[1777089712513,36.79,77632.78,0.0,-0.98285,1e-05,4.28504]
[1777089717545,36.79,77633.29,0.0,-0.98285,1e-05,4.28611]
[1777089722579,36.79,77633.68,0.0,-0.98285,1e-05,4.28688]
[1777089727620,36.79,77634.16,0.0,-0.98284,1e-05,4.28786]
[1777089732657,36.79,77634.06,0.0,-0.98284,1e-05,4.28739]
[1777089737691,36.79,77634.54,0.0,-0.98284,1e-05,4.28836]
[1777089742725,36.79,77634.79,0.0,-0.98284,1e-05,4.28875]
[1777089747760,36.79,77635.26,0.0,-0.98283,1e-05,4.28969]
[1777089753806,36.79,77634.69,0.0,-0.98285,1e-05,4.2866]
[1777089758840,36.79,77633.95,0.0,-0.98286,1e-05,4.28455]
[1777089763875,36.79,77632.92,0.0,-0.98287,1e-05,4.2818]
[1777089768911,36.79,77632.45,0.0,-0.98287,1e-05,4.28046]
[1777089773945,36.79,77632.71,0.0,-0.98287,1e-05,4.28094]
[1777089779987,36.79,77632.79,0.0,-0.98287,1e-05,4.28094]
[1777089786737,36.79,77633.16,0.0,-0.98287,1e-05,4.28167]
[1777089793078,36.79,77633.33,0.0,-0.98287,1e-05,4.28185]
[1777089799120,36.79,77633.92,0.0,-0.98286,1e-05,4.28311]
[1777089805163,36.79,77634.12,0.0,-0.98286,1e-05,4.28339]
[1777089810198,36.79,77633.98,0.0,-0.98286,1e-05,4.28285]
[1777089815232,36.79,77634.42,0.0,-0.98286,1e-05,4.28243]
[1777089820276,36.79,77633.58,0.0,-0.98287,1e-05,4.28016]
[1777089825310,36.79,77634.16,0.0,-0.98287,1e-05,4.28144]
[1777089830345,36.78,77635.28,0.0,-0.98286,1e-05,4.28405]
[1777089837087,36.78,77634.93,0.0,-0.98286,1e-05,4.28292]
[1777089845452,36.78,77635.01,0.0,-0.98286,1e-05,4.28283]
[1777089857230,36.78,77634.68,0.0,-0.98287,1e-05,4.28159]
[1777089863582,36.78,77633.09,0.0,-0.98289,1e-05,4.27745]
[1777089869621,36.78,77632.53,0.0,-0.98289,1e-05,4.2759]
[1777089874655,36.78,77632.19,0.0,-0.9829,1e-05,4.2736]
[1777089879690,36.78,77631.91,0.0,-0.98291,1e-05,4.27281]
[1777089886740,36.78,77631.76,0.0,-0.98291,1e-05,4.27231]
[1777089891778,36.78,77631.19,0.0,-0.98292,1e-05,4.27081]
[1777089896814,36.78,77631.15,0.0,-0.98292,1e-05,4.27063]
[1777089901847,36.78,77630.95,0.0,-0.98292,1e-05,4.27007]
[1777089907890,36.78,77631.71,0.0,-0.98291,1e-05,4.27187]
[1777089912923,36.78,77631.63,0.0,-0.98291,1e-05,4.27159]
[1777089920980,36.78,77632.54,0.0,-0.98289,1e-05,4.27577]
[1777089927722,36.79,77632.27,0.0,-0.98288,1e-05,4.27912]
[1777089935078,36.8,77632.2,0.0,-0.98286,1e-05,4.28289]
[1777089940114,36.81,77632.88,0.0,-0.98284,1e-05,4.28787]
[1777089945147,36.81,77632.85,0.0,-0.98283,1e-05,4.28824]
[1777089954212,36.81,77633.15,0.0,-0.98283,1e-05,4.28855]
[1777089961259,36.81,77633.68,0.0,-0.98283,1e-05,4.28953]
[1777089966294,36.81,77633.85,0.0,-0.98283,1e-05,4.2897]
[1777089971330,36.81,77634.55,0.0,-0.98282,1e-05,4.29119]
[1777089976364,36.81,77633.18,0.0,-0.98284,1e-05,4.2875]
[1777089988143,36.81,77633.2,0.0,-0.98284,1e-05,4.28699]
[1777089992476,36.8,77626.41,0.0,-0.98292,1e-05,4.26854]
[1777089998213,36.8,77626.14,0.0,-0.98293,1e-05,4.26779]
[1777090004562,36.8,77625.52,0.0,-0.98293,1e-05,4.26616]
[1777090009595,36.8,77625.07,0.0,-0.98294,1e-05,4.265]
[1777090015637,36.8,77624.14,0.0,-0.98295,1e-05,4.26264]
[1777090020672,36.8,77623.16,0.0,-0.98296,1e-05,4.26019]
[1777090025708,36.8,77622.75,0.0,-0.98297,1e-05,4.25916]
[1777090030744,36.8,77622.57,0.0,-0.98297,1e-05,4.25872]
[1777090035778,36.8,77622.38,0.0,-0.98297,1e-05,4.25826]
[1777090039807,36.8,77616.82,0.0,-0.98303,1e-05,4.24448]
[1777090042828,36.8,77613.25,0.0,-0.98307,1e-05,4.23573]
[1777090047864,36.81,77614.34,0.0,-0.98306,1e-05,4.23862]
[1777090052899,36.81,77614.81,0.0,-0.98306,1e-05,4.23861]
[1777090058952,36.81,77615.09,0.0,-0.98306,1e-05,4.23951]
[1777090068719,36.81,77615.22,0.0,-0.98305,1e-05,4.24016]
[1777090076071,36.81,77615.21,0.0,-0.98305,1e-05,4.24036]
[1777090084126,36.81,77615.05,0.0,-0.98305,1e-05,4.24025]
[1777090091176,36.81,77615.16,0.0,-0.98305,1e-05,4.24075]
[1777090097217,36.81,77615.05,0.0,-0.98305,1e-05,4.24066]
[1777090102252,36.81,77615.02,0.0,-0.98305,1e-05,4.24074]
[1777090109000,36.81,77613.76,0.0,-0.98306,1e-05,4.23782]
[1777090114337,36.81,77613.79,0.0,-0.98307,1e-05,4.23678]
[1777090119372,36.81,77613.86,0.0,-0.98307,1e-05,4.23714]
[1777090124408,36.81,77610.52,0.0,-0.9831,1e-05,4.22907]
[1777090129443,36.81,77609.05,0.0,-0.98312,1e-05,4.22571]
[1777090134479,36.81,77608.41,0.0,-0.98312,1e-05,4.22441]
[1777090139513,36.81,77608.77,0.0,-0.98312,1e-05,4.22559]
[1777090144548,36.81,77609.97,0.0,-0.9831,1e-05,4.22883]
[1777090149583,36.81,77611.33,0.0,-0.98309,1e-05,4.23244]
[1777090154619,36.81,77610.87,0.0,-0.98309,1e-05,4.23152]
[1777090160662,36.81,77611.06,0.0,-0.98309,1e-05,4.23226]
[1777090167710,36.81,77610.95,0.0,-0.98309,1e-05,4.2323]
[1777090173751,36.81,77608.92,0.0,-0.98311,1e-05,4.22624]
[1777090179495,36.82,77608.48,0.0,-0.98312,1e-05,4.22548]
[1777090185835,36.82,77608.09,0.0,-0.98312,1e-05,4.22485]
[1777090190871,36.82,77608.22,0.0,-0.98312,1e-05,4.22545]
[1777090194906,36.82,77620.4,0.0,-0.98298,1e-05,4.25585]
[1777090195906,36.82,77634.57,0.0,-0.98282,1e-05,4.29118]
[1777090196913,36.82,77633.91,0.0,-0.98282,1e-05,4.28948]
[1777090199933,36.82,77643.16,0.0,-0.98272,1e-05,4.31249]
[1777090200940,36.82,77654.86,0.0,-0.98258,1e-05,4.34184]
[1777090201947,36.82,77660.07,0.0,-0.98252,1e-05,4.35486]
[1777090202955,36.82,77661.27,0.0,-0.98251,1e-05,4.35774]
[1777090205976,36.81,77665.01,0.0,-0.98247,1e-05,4.3667]
[1777090211012,36.81,77667.61,0.0,-0.98244,1e-05,4.37237]
[1777090216046,36.81,77668.12,0.0,-0.98244,1e-05,4.37271]
[1777090221081,36.81,77666.34,0.0,-0.98247,1e-05,4.36724]
[1777090226117,36.81,77666.58,0.0,-0.98247,1e-05,4.36694]
[1777090231152,36.81,77667.02,0.0,-0.98247,1e-05,4.36578]
[1777090237194,36.8,77669.89,0.0,-0.98245,1e-05,4.37195]
[1777090239209,36.8,77676.57,0.0,-0.98237,1e-05,4.38853]
[1777090242235,36.8,77683.5,0.0,-0.98229,1e-05,4.40552]
[1777090247266,36.8,77683.88,0.0,-0.98229,1e-05,4.40526]
[1777090252301,36.8,77681.59,0.0,-0.98232,1e-05,4.3982]
[1777090258344,36.79,77679.84,0.0,-0.98235,1e-05,4.39214]
[1777090263412,36.79,77680.11,0.0,-0.98235,1e-05,4.39172]
[1777090268445,36.79,77680.44,0.0,-0.98236,1e-05,4.39147]
[1777090273483,36.79,77680.53,0.0,-0.98236,1e-05,4.3906]
[1777090278515,36.79,77681.27,0.0,-0.98236,1e-05,4.39139]
[1777090283551,36.78,77680.56,0.0,-0.98237,1e-05,4.38849]
[1777090289593,36.78,77681.84,0.0,-0.98236,1e-05,4.39045]
[1777090294627,36.78,77677.15,0.0,-0.98243,1e-05,4.3761]
[1777090300349,36.78,77678.04,0.0,-0.98242,1e-05,4.3772]
[1777090307719,36.78,77678.11,0.0,-0.98243,1e-05,4.37602]
[1777090314768,36.77,77677.43,0.0,-0.98244,1e-05,4.37297]
[1777090320490,36.77,77681.88,0.0,-0.98239,1e-05,4.38312]
[1777090325846,36.77,77678.3,0.0,-0.98244,1e-05,4.37303]
[1777090330880,36.77,77674.48,0.0,-0.98249,1e-05,4.36244]
[1777090335915,36.77,77673.31,0.0,-0.98251,1e-05,4.35865]
[1777090340950,36.76,77669.75,0.0,-0.98255,1e-05,4.34888]
[1777090345985,36.76,77669.52,0.0,-0.98256,1e-05,4.34759]
[1777090351020,36.76,77668.3,0.0,-0.98258,1e-05,4.34244]
[1777090356055,36.76,77665.61,0.0,-0.98262,1e-05,4.33502]
[1777090365119,36.76,77665.3,0.0,-0.98262,1e-05,4.33318]
[1777090370154,36.76,77664.76,0.0,-0.98263,1e-05,4.33124]
[1777090376290,36.76,77663.91,0.0,-0.98265,1e-05,4.32843]
[1777090381324,36.76,77663.51,0.0,-0.98265,1e-05,4.32689]
[1777090389380,36.75,77663.32,0.0,-0.98266,1e-05,4.32558]
[1777090396441,36.75,77662.84,0.0,-0.98267,1e-05,4.32356]
[1777090403490,36.75,77662.74,0.0,-0.98267,1e-05,4.32262]
[1777090408525,36.75,77662.48,0.0,-0.98268,1e-05,4.32148]
[1777090415578,36.75,77660.95,0.0,-0.9827,1e-05,4.31564]
[1777090418595,36.75,77653.86,0.0,-0.98279,1e-05,4.29759]
[1777090423633,36.75,77653.85,0.0,-0.98279,1e-05,4.29729]
[1777090428666,36.75,77653.63,0.0,-0.98279,1e-05,4.29648]
[1777090434708,36.75,77655.54,0.0,-0.98277,1e-05,4.30092]
[1777090439751,36.75,77659.12,0.0,-0.98273,1e-05,4.30956]
[1777090444784,36.75,77659.58,0.0,-0.98273,1e-05,4.31034]
[1777090449820,36.74,77659.66,0.0,-0.98273,1e-05,4.31017]
[1777090454853,36.74,77660.95,0.0,-0.98272,1e-05,4.31304]
[1777090457874,36.74,77666.52,0.0,-0.98265,1e-05,4.3268]
[1777090462910,36.74,77666.86,0.0,-0.98265,1e-05,4.32714]
[1777090467946,36.74,77663.09,0.0,-0.9827,1e-05,4.31713]
[1777090469537,36.74,77660.99,0.0,-0.98272,1e-05,4.31168]
[1777090474994,36.74,77660.78,0.0,-0.98273,1e-05,4.30942]
[1777090484059,36.74,77658.44,0.0,-0.98276,1e-05,4.30294]
[1777090489677,36.74,77655.69,0.0,-0.98279,1e-05,4.2957]
[1777090495137,36.74,77655.93,0.0,-0.98279,1e-05,4.29605]
[1777090501183,36.74,77655.69,0.0,-0.9828,1e-05,4.29515]
[1777090503197,36.74,77649.88,0.0,-0.98286,1e-05,4.2805]
[1777090504203,36.74,77645.36,0.0,-0.98292,1e-05,4.26918]
[1777090505210,36.74,77645.76,0.0,-0.98291,1e-05,4.27017]
[1777090511255,36.74,77645.77,0.0,-0.98291,1e-05,4.27016]
[1777090516291,36.74,77645.28,0.0,-0.98292,1e-05,4.26891]
[1777090521324,36.74,77644.67,0.0,-0.98292,1e-05,4.26736]
[1777090527369,36.74,77644.83,0.0,-0.98292,1e-05,4.26774]
[1777090532404,36.74,77650.22,0.0,-0.98287,1e-05,4.27981]
[1777090538447,36.74,77649.95,0.0,-0.98287,1e-05,4.27901]
[1777090543484,36.74,77655.74,0.0,-0.9828,1e-05,4.29338]
[1777090548518,36.74,77657.01,0.0,-0.98279,1e-05,4.29632]
[1777090553553,36.74,77657.65,0.0,-0.98278,1e-05,4.29768]
[1777090558589,36.74,77658.63,0.0,-0.98277,1e-05,4.29988]
[1777090563643,36.73,77659.11,0.0,-0.98277,1e-05,4.30074]
[1777090568678,36.73,77662.33,0.0,-0.98274,1e-05,4.30849]
[1777090573712,36.73,77661.83,0.0,-0.98274,1e-05,4.30689]
[1777090579757,36.73,77661.93,0.0,-0.98274,1e-05,4.30673]
[1777090584793,36.73,77661.56,0.0,-0.98275,1e-05,4.30547]
[1777090589828,36.73,77661.69,0.0,-0.98275,1e-05,4.30547]
[1777090594865,36.73,77660.44,0.0,-0.98277,1e-05,4.30066]
[1777090599898,36.73,77660.62,0.0,-0.98277,1e-05,4.30082]
[1777090605939,36.73,77663.1,0.0,-0.98274,1e-05,4.30668]
[1777090612989,36.73,77663.17,0.0,-0.98274,1e-05,4.30639]
[1777090619033,36.73,77663.37,0.0,-0.98274,1e-05,4.3065]
[1777090625080,36.73,77662.89,0.0,-0.98275,1e-05,4.3049]
[1777090631118,36.73,77663.28,0.0,-0.98275,1e-05,4.3055]
[1777090636154,36.73,77663.14,0.0,-0.98275,1e-05,4.30483]
[1777090638169,36.73,77668.77,0.0,-0.98269,1e-05,4.31886]
[1777090640183,36.73,77672.72,0.0,-0.98264,1e-05,4.32863]
[1777090646224,36.72,77672.14,0.0,-0.98265,1e-05,4.32656]
[1777090651260,36.72,77668.75,0.0,-0.9827,1e-05,4.31618]
[1777090652265,36.72,77660.9,0.0,-0.98279,1e-05,4.29636]
[1777090653820,36.72,77656.33,0.0,-0.98284,1e-05,4.28482]
[1777090659314,36.72,77656.47,0.0,-0.98284,1e-05,4.28503]
[1777090664349,36.72,77656.16,0.0,-0.98285,1e-05,4.28411]
[1777090669385,36.72,77655.64,0.0,-0.98285,1e-05,4.28268]
[1777090675427,36.72,77654.99,0.0,-0.98286,1e-05,4.28091]
[1777090682476,36.72,77654.95,0.0,-0.98286,1e-05,4.28065]
[1777090687512,36.72,77654.32,0.0,-0.98287,1e-05,4.27898]
[1777090692546,36.72,77654.51,0.0,-0.98287,1e-05,4.27936]
[1777090699596,36.72,77657.19,0.0,-0.98284,1e-05,4.28588]
[1777090705638,36.72,77659.74,0.0,-0.98281,1e-05,4.29206]
[1777090710673,36.72,77660.12,0.0,-0.98281,1e-05,4.29281]
[1777090715710,36.72,77660.59,0.0,-0.98281,1e-05,4.29243]
[1777090722763,36.72,77660.18,0.0,-0.98281,1e-05,4.29112]
[1777090729821,36.72,77660.05,0.0,-0.98282,1e-05,4.29049]
[1777090734847,36.72,77659.75,0.0,-0.98282,1e-05,4.28955]
[1777090736859,36.72,77651.87,0.0,-0.98291,1e-05,4.26977]
[1777090739880,36.72,77649.77,0.0,-0.98293,1e-05,4.26454]
[1777090746929,36.72,77647.46,0.0,-0.98296,1e-05,4.25886]
[1777090751968,36.72,77647.08,0.0,-0.98296,1e-05,4.25799]
[1777090762034,36.72,77646.55,0.0,-0.98297,1e-05,4.25685]
[1777090768076,36.72,77646.73,0.0,-0.98297,1e-05,4.25741]
[1777090774120,36.72,77647.23,0.0,-0.98297,1e-05,4.25741]
[1777090779153,36.72,77646.93,0.0,-0.98297,1e-05,4.25675]
[1777090784731,36.72,77647.12,0.0,-0.98297,1e-05,4.25731]
[1777090790231,36.72,77647.07,0.0,-0.98297,1e-05,4.2573]
[1777090796274,36.72,77646.71,0.0,-0.98297,1e-05,4.25651]
[1777090801308,36.72,77646.42,0.0,-0.98297,1e-05,4.25588]
[1777090810373,36.72,77646.73,0.0,-0.98297,1e-05,4.25683]
[1777090818429,36.72,77646.38,0.0,-0.98297,1e-05,4.25611]
[1777090823463,36.72,77646.56,0.0,-0.98297,1e-05,4.25665]
[1777090828499,36.72,77646.53,0.0,-0.98297,1e-05,4.25667]
[1777090833535,36.72,77646.48,0.0,-0.98298,1e-05,4.25529]
[1777090838568,36.72,77646.73,0.0,-0.98297,1e-05,4.25602]
[1777090845152,36.72,77646.85,0.0,-0.98297,1e-05,4.25645]
[1777090855222,36.72,77647.33,0.0,-0.98296,1e-05,4.25782]
[1777090863752,36.72,77647.63,0.0,-0.98296,1e-05,4.2587]
[1777090867773,36.72,77635.68,0.0,-0.98309,1e-05,4.22906]
[1777090868779,36.72,77632.2,0.0,-0.98313,1e-05,4.2205]
[1777090873817,36.72,77631.59,0.0,-0.98314,1e-05,4.21938]
[1777090878851,36.72,77631.11,0.0,-0.98314,1e-05,4.2186]
[1777090883886,36.72,77631.88,0.0,-0.98313,1e-05,4.2209]
[1777090887915,36.73,77641.29,0.0,-0.98302,1e-05,4.24454]
[1777090888921,36.73,77642.37,0.0,-0.98301,1e-05,4.24726]
[1777090895969,36.73,77642.56,0.0,-0.98301,1e-05,4.24667]
[1777090901005,36.73,77642.44,0.0,-0.98301,1e-05,4.24653]
[1777090906040,36.73,77643.03,0.0,-0.98301,1e-05,4.24817]
[1777090911075,36.73,77643.28,0.0,-0.983,1e-05,4.24894]
[1777090916111,36.73,77643.5,0.0,-0.983,1e-05,4.24964]
[1777090925713,36.73,77644.16,0.0,-0.98299,1e-05,4.25153]
[1777090931222,36.73,77644.56,0.0,-0.98299,1e-05,4.25268]
[1777090936258,36.73,77644.64,0.0,-0.98298,1e-05,4.253]
[1777090941293,36.73,77644.88,0.0,-0.98298,1e-05,4.25371]
[1777090946328,36.73,77645.1,0.0,-0.98298,1e-05,4.25436]
[1777090952375,36.73,77645.34,0.0,-0.98298,1e-05,4.25374]
[1777090965995,36.73,77645.81,0.0,-0.98297,1e-05,4.25518]
[1777090971509,36.73,77645.81,0.0,-0.98297,1e-05,4.2553]
[1777090978558,36.73,77646.02,0.0,-0.98297,1e-05,4.25595]
[1777090986135,36.73,77645.7,0.0,-0.98297,1e-05,4.25531]
[1777090991649,36.73,77645.7,0.0,-0.98297,1e-05,4.2554]
[1777090996684,36.73,77644.01,0.0,-0.98299,1e-05,4.25129]
[1777091002726,36.73,77643.87,0.0,-0.98299,1e-05,4.25109]
[1777091007762,36.73,77638.73,0.0,-0.98305,1e-05,4.23848]
[1777091012799,36.73,77638.47,0.0,-0.98306,1e-05,4.23673]
[1777091017833,36.73,77636.89,0.0,-0.98307,1e-05,4.23308]
[1777091022870,36.73,77636.8,0.0,-0.98307,1e-05,4.23314]
[1777091027903,36.73,77635.15,0.0,-0.98309,1e-05,4.22932]
[1777091032936,36.73,77635.07,0.0,-0.98309,1e-05,4.22943]
[1777091040992,36.73,77635.14,0.0,-0.98309,1e-05,4.23009]
[1777091046029,36.74,77634.62,0.0,-0.98309,1e-05,4.22911]
[1777091050057,36.74,77625.89,0.0,-0.98319,1e-05,4.20775]
[1777091051065,36.74,77622.1,0.0,-0.98323,1e-05,4.1985]
[1777091056099,36.74,77620.81,0.0,-0.98324,1e-05,4.1959]
[1777091061134,36.74,77616.73,0.0,-0.98329,1e-05,4.18643]
[1777091063149,36.74,77615.3,0.0,-0.9833,1e-05,4.18331]
[1777091068187,36.74,77619.95,0.0,-0.98324,1e-05,4.19542]
[1777091073227,36.74,77622.77,0.0,-0.98322,1e-05,4.20159]
[1777091078256,36.74,77628.57,0.0,-0.98315,1e-05,4.21642]
[1777091082281,36.74,77633.44,0.0,-0.98309,1e-05,4.22878]
[1777091087317,36.74,77639.47,0.0,-0.98302,1e-05,4.24402]
[1777091092352,36.74,77639.26,0.0,-0.98302,1e-05,4.24366]
[1777091097387,36.74,77642.66,0.0,-0.98298,1e-05,4.25227]
[1777091102423,36.74,77643.22,0.0,-0.98298,1e-05,4.25377]
[1777091107459,36.74,77643.41,0.0,-0.98297,1e-05,4.25434]
[1777091112493,36.74,77647.61,0.0,-0.98293,1e-05,4.26487]
[1777091117527,36.74,77647.56,0.0,-0.98293,1e-05,4.26475]
[1777091122564,36.74,77647.67,0.0,-0.98293,1e-05,4.26503]
[1777091128605,36.74,77647.53,0.0,-0.98293,1e-05,4.26468]
[1777091137188,36.74,77648.36,0.0,-0.98292,1e-05,4.2654]
[1777091142706,36.74,77648.69,0.0,-0.98292,1e-05,4.26622]
[1777091147740,36.74,77648.36,0.0,-0.98292,1e-05,4.26539]
[1777091152776,36.74,77645.2,0.0,-0.98296,1e-05,4.25752]
[1777091157811,36.74,77644.28,0.0,-0.98297,1e-05,4.2553]
[1777091165867,36.74,77643.43,0.0,-0.98298,1e-05,4.25332]
[1777091170902,36.74,77642.68,0.0,-0.98299,1e-05,4.25155]
[1777091175937,36.75,77642.51,0.0,-0.98299,1e-05,4.25124]
[1777091180972,36.75,77642.07,0.0,-0.98299,1e-05,4.25027]
[1777091187541,36.75,77641.66,0.0,-0.983,1e-05,4.24943]
[1777091195069,36.74,77640.61,0.0,-0.98302,1e-05,4.24482]
[1777091200108,36.74,77640.22,0.0,-0.98303,1e-05,4.24146]
[1777091206146,36.73,77643.35,0.0,-0.98301,1e-05,4.24517]
[1777091213195,36.72,77643.6,0.0,-0.98304,1e-05,4.24009]
[1777091218231,36.71,77634.91,0.0,-0.98316,1e-05,4.21452]
[1777091219237,36.71,77633.76,0.0,-0.98317,1e-05,4.21091]
[1777091224275,36.71,77635.09,0.0,-0.98318,1e-05,4.21043]
[1777091229308,36.7,77635.38,0.0,-0.98319,1e-05,4.20664]
[1777091234342,36.69,77635.09,0.0,-0.98321,1e-05,4.2022]
[1777091239378,36.68,77634.85,0.0,-0.98323,1e-05,4.19794]
[1777091244412,36.68,77637.31,0.0,-0.98322,1e-05,4.20036]
[1777091249448,36.67,77637.46,0.0,-0.98323,1e-05,4.19963]
[1777091254482,36.67,77637.62,0.0,-0.98323,1e-05,4.1993]
[1777091261531,36.68,77637.94,0.0,-0.98322,1e-05,4.20094]
[1777091266567,36.68,77638.12,0.0,-0.98321,1e-05,4.20197]
[1777091277645,36.68,77638.51,0.0,-0.9832,1e-05,4.2042]
[1777091282684,36.67,77638.01,0.0,-0.98322,1e-05,4.20013]
[1777091288243,36.67,77636.36,0.0,-0.98325,1e-05,4.19327]
[1777091293761,36.66,77635.45,0.0,-0.98328,1e-05,4.18844]
[1777091298795,36.66,77635.52,0.0,-0.98328,1e-05,4.18676]
[1777091304839,36.65,77635.18,0.0,-0.98331,1e-05,4.18171]
[1777091310879,36.65,77635.07,0.0,-0.98333,1e-05,4.17728]
[1777091315914,36.64,77635.36,0.0,-0.98334,1e-05,4.17495]
[1777091321957,36.63,77634.92,0.0,-0.98336,1e-05,4.16979]
[1777091328528,36.63,77634.29,0.0,-0.98337,1e-05,4.1678]
[1777091336055,36.64,77633.2,0.0,-0.98338,1e-05,4.1664]
[1777091347139,36.64,77632.55,0.0,-0.98338,1e-05,4.16681]
[1777091352174,36.64,77631.87,0.0,-0.98338,1e-05,4.16605]
[1777091357208,36.64,77631.75,0.0,-0.98338,1e-05,4.16667]
[1777091364256,36.65,77632.02,0.0,-0.98337,1e-05,4.16859]
[1777091369292,36.65,77632.21,0.0,-0.98336,1e-05,4.16995]
[1777091371305,36.65,77626.11,0.0,-0.98343,1e-05,4.15401]
[1777091373319,36.65,77623.37,0.0,-0.98346,1e-05,4.14771]
[1777091379362,36.65,77623.35,0.0,-0.98347,1e-05,4.14638]
[1777091384397,36.64,77623.09,0.0,-0.98349,1e-05,4.14259]
[1777091389431,36.63,77623.26,0.0,-0.9835,1e-05,4.13989]
[1777091394466,36.63,77623.34,0.0,-0.98351,1e-05,4.13638]
[1777091399505,36.62,77623.3,0.0,-0.98353,1e-05,4.13323]
[1777091406550,36.61,77622.7,0.0,-0.98356,1e-05,4.12755]
[1777091411586,36.61,77628.16,0.0,-0.98351,1e-05,4.13789]
[1777091416622,36.6,77624.85,0.0,-0.98356,1e-05,4.12679]
[1777091424676,36.59,77625.46,0.0,-0.98357,1e-05,4.12357]
[1777091429712,36.59,77626.56,0.0,-0.98358,1e-05,4.12334]
[1777091434747,36.58,77627.0,0.0,-0.98359,1e-05,4.12018]
[1777091439789,36.58,77627.3,0.0,-0.9836,1e-05,4.11804]
[1777091445825,36.57,77626.99,0.0,-0.98362,1e-05,4.11386]
[1777091450864,36.56,77627.36,0.0,-0.98363,1e-05,4.11195]
[1777091455897,36.56,77628.18,0.0,-0.98363,1e-05,4.11115]
[1777091460933,36.55,77627.97,0.0,-0.98365,1e-05,4.10786]
[1777091465969,36.55,77627.81,0.0,-0.98366,1e-05,4.10473]
[1777091471002,36.54,77627.98,0.0,-0.98367,1e-05,4.10243]
[1777091476037,36.54,77628.56,0.0,-0.98368,1e-05,4.10115]
[1777091481073,36.53,77628.27,0.0,-0.98369,1e-05,4.09776]
[1777091486108,36.53,77627.93,0.0,-0.98371,1e-05,4.09429]
[1777091491144,36.52,77628.31,0.0,-0.98372,1e-05,4.09129]
[1777091498713,36.52,77628.21,0.0,-0.98374,1e-05,4.08693]
[1777091505242,36.51,77628.16,0.0,-0.98376,1e-05,4.08378]
[1777091516316,36.5,77628.96,0.0,-0.98377,1e-05,4.08023]
[1777091523368,36.49,77629.08,0.0,-0.98379,1e-05,4.07707]
[1777091528928,36.49,77628.6,0.0,-0.98381,1e-05,4.073]
[1777091536459,36.48,77628.54,0.0,-0.98382,1e-05,4.06951]
[1777091542501,36.47,77628.11,0.0,-0.98384,1e-05,4.06564]
[1777091547535,36.47,77628.29,0.0,-0.98385,1e-05,4.06376]
[1777091552570,36.47,77625.14,0.0,-0.9839,1e-05,4.05254]
[1777091557606,36.46,77621.17,0.0,-0.98395,1e-05,4.04077]
[1777091567678,36.45,77620.37,0.0,-0.98398,1e-05,4.03427]
[1777091572713,36.45,77620.19,0.0,-0.984,1e-05,4.0318]
[1777091577749,36.45,77619.17,0.0,-0.98402,1e-05,4.02734]
[1777091582783,36.44,77619.16,0.0,-0.98403,1e-05,4.02534]
[1777091589353,36.44,77619.26,0.0,-0.98404,1e-05,4.02325]
[1777091594868,36.43,77618.79,0.0,-0.98405,1e-05,4.01981]
[1777091604947,36.43,77618.37,0.0,-0.98407,1e-05,4.01505]
[1777091609976,36.42,77618.3,0.0,-0.98408,1e-05,4.01304]
[1777091617023,36.42,77617.43,0.0,-0.98411,1e-05,4.00713]
[1777091622057,36.41,77616.99,0.0,-0.98412,1e-05,4.00432]
[1777091627093,36.41,77616.72,0.0,-0.98412,1e-05,4.00443]
[1777091637162,36.41,77616.74,0.0,-0.98413,1e-05,4.00264]
[1777091643205,36.41,77616.5,0.0,-0.98414,1e-05,4.0]
[1777091649773,36.4,77616.74,0.0,-0.98415,1e-05,3.99853]
[1777091656297,36.4,77617.53,0.0,-0.98415,1e-05,3.99806]
[1777091666366,36.4,77618.5,0.0,-0.98413,1e-05,4.00202]
[1777091672408,36.41,77618.48,0.0,-0.98412,1e-05,4.00363]
[1777091677443,36.41,77618.97,0.0,-0.98411,1e-05,4.00724]
[1777091682479,36.42,77619.06,0.0,-0.9841,1e-05,4.00985]
[1777091690055,36.42,77618.08,0.0,-0.98409,1e-05,4.01131]
[1777091695570,36.43,77617.14,0.0,-0.98409,1e-05,4.01141]
[1777091700607,36.43,77616.38,0.0,-0.9841,1e-05,4.00861]
[1777091705642,36.42,77614.33,0.0,-0.98413,1e-05,4.00191]
[1777091708664,36.42,77606.26,0.0,-0.98422,1e-05,3.9816]
[1777091710679,36.42,77603.64,0.0,-0.98425,1e-05,3.97473]
[1777091715713,36.42,77605.99,0.0,-0.98424,1e-05,3.97881]
[1777091722761,36.41,77607.07,0.0,-0.98423,1e-05,3.97925]
[1777091727797,36.41,77606.0,0.0,-0.98425,1e-05,3.97518]
[1777091732831,36.41,77606.56,0.0,-0.98426,1e-05,3.97344]
[1777091738873,36.4,77607.14,0.0,-0.98426,1e-05,3.97305]
[1777091744915,36.4,77607.38,0.0,-0.98427,1e-05,3.97186]
[1777091749951,36.4,77607.45,0.0,-0.98427,1e-05,3.97057]
[1777091754987,36.39,77607.32,0.0,-0.98428,1e-05,3.96883]
[1777091760024,36.39,77606.58,0.0,-0.9843,1e-05,3.96565]
[1777091768077,36.39,77606.73,0.0,-0.9843,1e-05,3.96377]
[1777091773113,36.38,77606.81,0.0,-0.98431,1e-05,3.96258]
[1777091779155,36.38,77607.41,0.0,-0.98431,1e-05,3.96237]
[1777091785199,36.38,77604.99,0.0,-0.98434,1e-05,3.95503]
[1777091790234,36.38,77605.2,0.0,-0.98435,1e-05,3.95423]
[1777091795269,36.37,77604.4,0.0,-0.98437,1e-05,3.94977]
[1777091800829,36.37,77603.26,0.0,-0.98439,1e-05,3.94583]
[1777091806346,36.37,77600.02,0.0,-0.98443,1e-05,3.93673]
[1777091810899,36.37,77588.43,0.0,-0.98455,1e-05,3.90847]
[1777091811381,36.37,77588.15,0.0,-0.98456,1e-05,3.90762]
[1777091813394,36.37,77586.28,0.0,-0.98458,1e-05,3.90287]
[1777091818432,36.36,77587.03,0.0,-0.98457,1e-05,3.90378]
[1777091824473,36.36,77586.54,0.0,-0.98458,1e-05,3.90162]
[1777091831039,36.36,77585.53,0.0,-0.9846,1e-05,3.89893]
[1777091836558,36.37,77584.91,0.0,-0.98459,1e-05,3.90079]
[1777091841592,36.37,77583.26,0.0,-0.98459,1e-05,3.90022]
[1777091851179,36.39,77581.19,0.0,-0.98459,1e-05,3.90068]
[1777091856698,36.39,77580.85,0.0,-0.98458,1e-05,3.90316]
[1777091861734,36.4,77578.81,0.0,-0.98458,1e-05,3.90165]
[1777091866771,36.4,77578.98,0.0,-0.98458,1e-05,3.9012]
[1777091869790,36.4,77584.45,0.0,-0.98453,1e-05,3.91355]
[1777091875832,36.4,77585.8,0.0,-0.98452,1e-05,3.91558]
[1777091880866,36.4,77586.91,0.0,-0.9845,1e-05,3.92053]
[1777091885903,36.41,77587.57,0.0,-0.98448,1e-05,3.9252]
[1777091891945,36.41,77587.62,0.0,-0.98447,1e-05,3.92653]
[1777091896980,36.41,77587.66,0.0,-0.98447,1e-05,3.92615]
[1777091902016,36.41,77588.12,0.0,-0.98446,1e-05,3.92947]
[1777091907050,36.42,77588.21,0.0,-0.98444,1e-05,3.93271]
[1777091912085,36.42,77588.74,0.0,-0.98443,1e-05,3.93569]
[1777091917120,36.43,77588.51,0.0,-0.98442,1e-05,3.93812]
[1777091923163,36.44,77588.83,0.0,-0.9844,1e-05,3.9424]
[1777091928197,36.44,77589.27,0.0,-0.98438,1e-05,3.94469]
[1777091933233,36.44,77593.82,0.0,-0.98433,1e-05,3.95748]
[1777091941290,36.45,77597.08,0.0,-0.98427,1e-05,3.96959]
[1777091946325,36.46,77598.25,0.0,-0.98425,1e-05,3.97504]
[1777091951359,36.46,77598.44,0.0,-0.98423,1e-05,3.97812]
[1777091956394,36.47,77598.99,0.0,-0.98421,1e-05,3.98202]
[1777091961951,36.47,77598.98,0.0,-0.9842,1e-05,3.98456]
[1777091972021,36.48,77599.25,0.0,-0.98418,1e-05,3.98896]
[1777091977542,36.49,77599.53,0.0,-0.98417,1e-05,3.99261]
[1777091982579,36.49,77596.04,0.0,-0.98419,1e-05,3.98674]
[1777091987615,36.5,77593.19,0.0,-0.98421,1e-05,3.98248]
[1777091992648,36.5,77593.06,0.0,-0.9842,1e-05,3.9847]
[1777091997683,36.51,77592.98,0.0,-0.98419,1e-05,3.98702]
[1777092002719,36.51,77592.85,0.0,-0.98418,1e-05,3.9892]
[1777092007753,36.52,77592.88,0.0,-0.98417,1e-05,3.99174]
[1777092012789,36.52,77596.05,0.0,-0.98412,1e-05,4.00173]
[1777092017824,36.52,77596.59,0.0,-0.98411,1e-05,4.00538]
[1777092023866,36.53,77597.32,0.0,-0.98408,1e-05,4.00991]
[1777092028900,36.53,77597.39,0.0,-0.98407,1e-05,4.01236]
[1777092033937,36.54,77597.88,0.0,-0.98406,1e-05,4.01448]
[1777092038971,36.54,77594.35,0.0,-0.98409,1e-05,4.00829]
[1777092044015,36.55,77594.65,0.0,-0.98408,1e-05,4.01129]
[1777092051055,36.55,77594.46,0.0,-0.98406,1e-05,4.01399]
[1777092062654,36.56,77593.91,0.0,-0.98405,1e-05,4.018]
[1777092069181,36.57,77593.67,0.0,-0.98403,1e-05,4.02049]
[1777092074216,36.57,77593.25,0.0,-0.98403,1e-05,4.02164]
[1777092079251,36.58,77593.38,0.0,-0.98402,1e-05,4.0241]
[1777092084287,36.58,77593.76,0.0,-0.984,1e-05,4.02713]
[1777092087307,36.58,77600.9,0.0,-0.98392,1e-05,4.04552]
[1777092092343,36.59,77602.5,0.0,-0.9839,1e-05,4.05]
[1777092097377,36.59,77602.41,0.0,-0.98389,1e-05,4.05169]
[1777092102414,36.6,77601.65,0.0,-0.98389,1e-05,4.05175]
[1777092107447,36.6,77596.19,0.0,-0.98394,1e-05,4.04053]
[1777092112484,36.6,77595.99,0.0,-0.98393,1e-05,4.04203]
[1777092117520,36.61,77597.67,0.0,-0.98391,1e-05,4.04801]
[1777092123562,36.61,77598.6,0.0,-0.98389,1e-05,4.05252]
[1777092133147,36.62,77598.81,0.0,-0.98387,1e-05,4.05637]
[1777092139672,36.62,77599.29,0.0,-0.98385,1e-05,4.06008]
[1777092144708,36.63,77599.04,0.0,-0.98384,1e-05,4.06127]
[1777092149742,36.63,77599.64,0.0,-0.98383,1e-05,4.0645]
[1777092154778,36.63,77599.02,0.0,-0.98383,1e-05,4.06346]
[1777092157799,36.64,77604.28,0.0,-0.98377,1e-05,4.0772]
[1777092163358,36.64,77603.94,0.0,-0.98377,1e-05,4.07836]
[1777092168876,36.64,77605.04,0.0,-0.98375,1e-05,4.08264]
[1777092173910,36.65,77605.34,0.0,-0.98374,1e-05,4.08495]
[1777092181967,36.65,77605.33,0.0,-0.98372,1e-05,4.08743]
[1777092187001,36.65,77605.52,0.0,-0.98371,1e-05,4.08944]
[1777092191030,36.66,77600.39,0.0,-0.98376,1e-05,4.07826]
[1777092196066,36.66,77600.72,0.0,-0.98375,1e-05,4.08068]
[1777092201100,36.66,77599.9,0.0,-0.98376,1e-05,4.08029]
[1777092206136,36.66,77599.77,0.0,-0.98375,1e-05,4.08157]
[1777092212178,36.67,77599.43,0.0,-0.98375,1e-05,4.08134]
[1777092217213,36.67,77601.09,0.0,-0.98372,1e-05,4.08694]
[1777092222248,36.67,77601.06,0.0,-0.98372,1e-05,4.0884]
[1777092227283,36.68,77601.52,0.0,-0.9837,1e-05,4.09103]
[1777092232318,36.68,77601.52,0.0,-0.9837,1e-05,4.09252]
[1777092237353,36.68,77600.86,0.0,-0.9837,1e-05,4.09241]
[1777092243920,36.69,77600.65,0.0,-0.98369,1e-05,4.09397]
[1777092249436,36.69,77599.53,0.0,-0.9837,1e-05,4.09302]
[1777092257493,36.69,77598.53,0.0,-0.9837,1e-05,4.09294]
[1777092262528,36.7,77598.17,0.0,-0.98369,1e-05,4.09353]
[1777092269576,36.7,77597.67,0.0,-0.98369,1e-05,4.09436]
[1777092274611,36.7,77597.52,0.0,-0.98369,1e-05,4.09414]
[1777092279647,36.71,77597.13,0.0,-0.98369,1e-05,4.09464]
[1777092284684,36.71,77599.04,0.0,-0.98366,1e-05,4.10069]
[1777092289733,36.71,77598.55,0.0,-0.98366,1e-05,4.10089]
[1777092294752,36.72,77598.52,0.0,-0.98365,1e-05,4.1022]
[1777092299786,36.72,77597.42,0.0,-0.98366,1e-05,4.1009]
[1777092305830,36.72,77596.87,0.0,-0.98366,1e-05,4.10123]
[1777092310864,36.72,77596.36,0.0,-0.98365,1e-05,4.10137]
[1777092316906,36.73,77596.13,0.0,-0.98365,1e-05,4.10246]
[1777092321940,36.73,77592.35,0.0,-0.98368,1e-05,4.09468]
[1777092328989,36.73,77591.89,0.0,-0.98368,1e-05,4.09556]
[1777092334552,36.74,77594.81,0.0,-0.98365,1e-05,4.10297]
[1777092340070,36.74,77596.38,0.0,-0.98362,1e-05,4.10811]
[1777092345104,36.74,77596.36,0.0,-0.98362,1e-05,4.10937]
[1777092352158,36.74,77596.63,0.0,-0.9836,1e-05,4.11182]
[1777092359210,36.75,77597.77,0.0,-0.98358,1e-05,4.11634]
[1777092364763,36.75,77598.31,0.0,-0.98357,1e-05,4.11911]
[1777092370288,36.75,77598.74,0.0,-0.98357,1e-05,4.11966]
[1777092375319,36.74,77600.22,0.0,-0.98357,1e-05,4.12024]
[1777092383376,36.74,77599.74,0.0,-0.98359,1e-05,4.11429]
[1777092388410,36.73,77599.72,0.0,-0.98361,1e-05,4.11129]
[1777092393447,36.72,77599.42,0.0,-0.98363,1e-05,4.10633]
[1777092403515,36.71,77599.45,0.0,-0.98366,1e-05,4.10012]
[1777092410565,36.7,77599.23,0.0,-0.98368,1e-05,4.09566]
[1777092417613,36.7,77599.04,0.0,-0.9837,1e-05,4.09134]
[1777092422649,36.69,77598.85,0.0,-0.98371,1e-05,4.08816]
[1777092429711,36.68,77597.72,0.0,-0.98374,1e-05,4.08169]
[1777092435753,36.68,77598.15,0.0,-0.98375,1e-05,4.07957]
[1777092440789,36.67,77597.92,0.0,-0.98377,1e-05,4.07641]
[1777092445826,36.67,77598.29,0.0,-0.98378,1e-05,4.07473]
[1777092451866,36.66,77597.94,0.0,-0.9838,1e-05,4.06952]
[1777092465463,36.65,77598.32,0.0,-0.98383,1e-05,4.06398]
[1777092472007,36.64,77598.65,0.0,-0.98384,1e-05,4.06135]
[1777092478048,36.64,77598.91,0.0,-0.98385,1e-05,4.05907]
[1777092483083,36.63,77598.54,0.0,-0.98386,1e-05,4.05579]
[1777092494160,36.62,77597.39,0.0,-0.9839,1e-05,4.0479]
[1777092500205,36.62,77596.94,0.0,-0.98392,1e-05,4.04408]
[1777092505747,36.61,77595.62,0.0,-0.98394,1e-05,4.03822]
[1777092515817,36.61,77595.08,0.0,-0.98397,1e-05,4.03292]
[1777092525887,36.61,77594.19,0.0,-0.98397,1e-05,4.03153]
[1777092535957,36.61,77594.14,0.0,-0.98396,1e-05,4.03381]
[1777092546530,36.62,77593.56,0.0,-0.98395,1e-05,4.03644]
[1777092556102,36.63,77593.71,0.0,-0.98393,1e-05,4.04076]
[1777092563655,36.63,77593.64,0.0,-0.98392,1e-05,4.04331]
[1777092573720,36.64,77594.87,0.0,-0.98389,1e-05,4.04917]
[1777092579765,36.65,77594.93,0.0,-0.98388,1e-05,4.05155]
[1777092584800,36.65,77595.96,0.0,-0.98386,1e-05,4.05502]
[1777092589835,36.65,77595.88,0.0,-0.98386,1e-05,4.05664]
[1777092594869,36.65,77595.72,0.0,-0.98386,1e-05,4.05554]
[1777092601921,36.66,77595.64,0.0,-0.98385,1e-05,4.05787]
[1777092606954,36.66,77594.86,0.0,-0.98385,1e-05,4.05778]
[1777092611992,36.66,77594.82,0.0,-0.98384,1e-05,4.05946]
[1777092615014,36.66,77600.03,0.0,-0.98378,1e-05,4.07308]
[1777092623065,36.67,77600.79,0.0,-0.98376,1e-05,4.07754]
[1777092629107,36.67,77604.42,0.0,-0.98371,1e-05,4.08821]
[1777092634142,36.68,77604.27,0.0,-0.98371,1e-05,4.08805]
[1777092641191,36.68,77602.42,0.0,-0.98373,1e-05,4.08403]
[1777092646733,36.67,77602.2,0.0,-0.98374,1e-05,4.0817]
[1777092652269,36.68,77602.57,0.0,-0.98373,1e-05,4.08364]
[1777092658311,36.68,77602.38,0.0,-0.98373,1e-05,4.08337]
[1777092664354,36.67,77602.32,0.0,-0.98374,1e-05,4.0809]
[1777092674421,36.68,77602.33,0.0,-0.98373,1e-05,4.08324]
[1777092683487,36.68,77603.37,0.0,-0.98371,1e-05,4.08853]
[1777092689529,36.68,77603.66,0.0,-0.9837,1e-05,4.09021]
[1777092694563,36.68,77606.93,0.0,-0.98368,1e-05,4.09579]
[1777092701613,36.67,77607.13,0.0,-0.98369,1e-05,4.09243]
[1777092707162,36.67,77607.75,0.0,-0.9837,1e-05,4.09068]
[1777092710675,36.66,77602.15,0.0,-0.98377,1e-05,4.07554]
[1777092714705,36.66,77597.53,0.0,-0.98383,1e-05,4.06237]
[1777092720748,36.66,77595.19,0.0,-0.98387,1e-05,4.05382]
[1777092725783,36.65,77597.47,0.0,-0.98385,1e-05,4.05694]
[1777092730816,36.65,77598.84,0.0,-0.98383,1e-05,4.06203]
[1777092735853,36.66,77597.46,0.0,-0.98384,1e-05,4.06082]
[1777092744916,36.66,77596.97,0.0,-0.98383,1e-05,4.06196]
[1777092750957,36.66,77596.82,0.0,-0.98383,1e-05,4.06118]
[1777092757516,36.66,77596.56,0.0,-0.98386,1e-05,4.05635]
[1777092763054,36.66,77599.48,0.0,-0.98382,1e-05,4.06469]
[1777092768090,36.66,77599.46,0.0,-0.98381,1e-05,4.06636]
[1777092776144,36.67,77600.14,0.0,-0.98379,1e-05,4.07072]
[1777092781180,36.67,77601.21,0.0,-0.98377,1e-05,4.07413]
[1777092786216,36.67,77601.21,0.0,-0.98377,1e-05,4.07576]
[1777092791250,36.68,77601.5,0.0,-0.98376,1e-05,4.07808]
[1777092796286,36.68,77601.91,0.0,-0.98374,1e-05,4.08067]
[1777092805349,36.68,77602.26,0.0,-0.98373,1e-05,4.08434]
[1777092810383,36.69,77602.27,0.0,-0.98372,1e-05,4.0859]
[1777092815418,36.69,77602.37,0.0,-0.98372,1e-05,4.08637]
[1777092821461,36.69,77602.62,0.0,-0.9837,1e-05,4.08879]
[1777092828008,36.7,77602.33,0.0,-0.9837,1e-05,4.09019]
[1777092833544,36.7,77602.72,0.0,-0.98369,1e-05,4.09261]
[1777092838580,36.7,77602.16,0.0,-0.98369,1e-05,4.09272]
[1777092848146,36.71,77602.16,0.0,-0.98367,1e-05,4.09562]
[1777092853685,36.71,77602.31,0.0,-0.98366,1e-05,4.09741]
[1777092860734,36.71,77602.17,0.0,-0.98366,1e-05,4.09905]
[1777092865769,36.72,77602.44,0.0,-0.98365,1e-05,4.10109]
[1777092871812,36.72,77602.36,0.0,-0.98365,1e-05,4.10124]
[1777092877853,36.72,77602.37,0.0,-0.98364,1e-05,4.1029]
[1777092882888,36.73,77601.71,0.0,-0.98364,1e-05,4.10266]
[1777092888931,36.73,77602.25,0.0,-0.98363,1e-05,4.10559]
[1777092893968,36.73,77604.96,0.0,-0.98359,1e-05,4.11351]
[1777092897993,36.73,77599.09,0.0,-0.98365,1e-05,4.10028]
[1777092900019,36.74,77595.36,0.0,-0.98369,1e-05,4.09181]
[1777092905053,36.74,77595.9,0.0,-0.98368,1e-05,4.09455]
[1777092910084,36.74,77596.28,0.0,-0.98366,1e-05,4.09688]
[1777092912098,36.74,77604.51,0.0,-0.98357,1e-05,4.11767]
[1777092913110,36.74,77605.52,0.0,-0.98356,1e-05,4.12037]
[1777092915121,36.74,77611.15,0.0,-0.98349,1e-05,4.13455]
[1777092920154,36.75,77611.28,0.0,-0.98349,1e-05,4.13594]
[1777092925189,36.75,77609.6,0.0,-0.9835,1e-05,4.13291]
[1777092930225,36.75,77606.51,0.0,-0.98353,1e-05,4.12649]
[1777092935258,36.75,77607.49,0.0,-0.98352,1e-05,4.1287]
[1777092945328,36.76,77608.11,0.0,-0.9835,1e-05,4.13242]
[1777092955403,36.76,77608.2,0.0,-0.98349,1e-05,4.1348]
[1777092960433,36.76,77608.66,0.0,-0.98348,1e-05,4.13698]
[1777092967482,36.77,77609.51,0.0,-0.98346,1e-05,4.14049]
[1777092975540,36.77,77607.78,0.0,-0.98347,1e-05,4.13792]
[1777092980573,36.77,77607.19,0.0,-0.98348,1e-05,4.13751]
[1777092989131,36.77,77606.77,0.0,-0.98347,1e-05,4.13835]
[1777092997693,36.78,77606.06,0.0,-0.98348,1e-05,4.13694]
[1777093006758,36.78,77605.92,0.0,-0.98347,1e-05,4.13845]
[1777093011796,36.78,77607.34,0.0,-0.98345,1e-05,4.14291]
[1777093016831,36.78,77607.51,0.0,-0.98344,1e-05,4.14429]
[1777093022871,36.79,77607.56,0.0,-0.98344,1e-05,4.14557]
[1777093028404,36.79,77608.06,0.0,-0.98343,1e-05,4.14792]
[1777093035963,36.79,77608.08,0.0,-0.98342,1e-05,4.14927]
[1777093040998,36.79,77608.26,0.0,-0.98341,1e-05,4.15063]
[1777093046033,36.79,77606.44,0.0,-0.98343,1e-05,4.14711]
[1777093051067,36.8,77611.61,0.0,-0.98337,1e-05,4.15931]
[1777093056102,36.8,77611.2,0.0,-0.98337,1e-05,4.15914]
[1777093061138,36.8,77611.39,0.0,-0.98337,1e-05,4.16043]
[1777093066175,36.8,77611.29,0.0,-0.98337,1e-05,4.161]
[1777093071210,36.8,77613.26,0.0,-0.98334,1e-05,4.16662]
[1777093074231,36.8,77620.81,0.0,-0.98325,1e-05,4.18574]
[1777093076250,36.8,77622.02,0.0,-0.98324,1e-05,4.18896]
[1777093081280,36.81,77622.79,0.0,-0.98323,1e-05,4.19141]
[1777093086315,36.81,77622.48,0.0,-0.98323,1e-05,4.19121]
[1777093092361,36.81,77623.34,0.0,-0.98321,1e-05,4.19398]
[1777093097392,36.81,77623.44,0.0,-0.98321,1e-05,4.19475]
[1777093105448,36.81,77621.24,0.0,-0.98323,1e-05,4.19023]
[1777093111491,36.81,77621.23,0.0,-0.98323,1e-05,4.18954]
[1777093117533,36.81,77620.75,0.0,-0.98324,1e-05,4.18904]
[1777093127600,36.81,77621.31,0.0,-0.98322,1e-05,4.19149]
[1777093135658,36.82,77620.14,0.0,-0.98323,1e-05,4.18949]
[1777093143714,36.82,77618.76,0.0,-0.98325,1e-05,4.18701]
[1777093150253,36.82,77617.31,0.0,-0.98326,1e-05,4.18416]
[1777093155801,36.82,77616.77,0.0,-0.98326,1e-05,4.18356]
[1777093160834,36.82,77616.47,0.0,-0.98326,1e-05,4.18343]
[1777093165873,36.82,77615.41,0.0,-0.98327,1e-05,4.18144]
[1777093167883,36.82,77610.36,0.0,-0.98333,1e-05,4.16932]
[1777093171914,36.82,77606.67,0.0,-0.98337,1e-05,4.15956]
[1777093176946,36.83,77607.0,0.0,-0.98336,1e-05,4.16117]
[1777093182989,36.83,77605.82,0.0,-0.98337,1e-05,4.15839]
[1777093188023,36.83,77605.12,0.0,-0.98338,1e-05,4.15749]
[1777093193058,36.83,77604.35,0.0,-0.98338,1e-05,4.15644]
[1777093199100,36.83,77603.93,0.0,-0.98338,1e-05,4.1564]
[1777093203129,36.83,77592.6,0.0,-0.98351,1e-05,4.1286]
[1777093204137,36.83,77591.77,0.0,-0.98352,1e-05,4.12595]
[1777093209171,36.82,77590.25,0.0,-0.98355,1e-05,4.11915]
[1777093214210,36.82,77589.84,0.0,-0.98357,1e-05,4.11509]
[1777093215216,36.82,77583.59,0.0,-0.98364,1e-05,4.09934]
[1777093216221,36.82,77579.14,0.0,-0.9837,1e-05,4.08801]
[1777093217228,36.81,77579.64,0.0,-0.98369,1e-05,4.08866]
[1777093222262,36.81,77583.9,0.0,-0.98366,1e-05,4.0961]
[1777093227298,36.81,77584.3,0.0,-0.98365,1e-05,4.09757]
[1777093232332,36.81,77584.68,0.0,-0.98365,1e-05,4.09849]
[1777093237367,36.82,77582.23,0.0,-0.98367,1e-05,4.09388]
[1777093242404,36.81,77581.67,0.0,-0.98368,1e-05,4.09221]
[1777093247438,36.81,77582.18,0.0,-0.98369,1e-05,4.09006]
[1777093254487,36.8,77582.35,0.0,-0.9837,1e-05,4.08656]
[1777093259526,36.8,77582.05,0.0,-0.98372,1e-05,4.08308]
[1777093264557,36.79,77580.73,0.0,-0.98375,1e-05,4.07717]
[1777093270599,36.78,77580.14,0.0,-0.98377,1e-05,4.07255]
[1777093276640,36.78,77579.94,0.0,-0.98378,1e-05,4.06892]
[1777093281677,36.77,77580.03,0.0,-0.9838,1e-05,4.06654]
[1777093286711,36.77,77579.57,0.0,-0.98381,1e-05,4.06287]
[1777093287717,36.77,77573.6,0.0,-0.98388,1e-05,4.04802]
[1777093288725,36.77,77566.36,0.0,-0.98396,1e-05,4.0302]
[1777093289731,36.77,77563.09,0.0,-0.984,1e-05,4.02194]
[1777093294767,36.76,77564.0,0.0,-0.984,1e-05,4.02063]
[1777093299802,36.76,77560.9,0.0,-0.98405,1e-05,4.0111]
[1777093304836,36.75,77560.47,0.0,-0.98406,1e-05,4.008]
[1777093309872,36.75,77558.07,0.0,-0.9841,1e-05,4.00026]
[1777093312893,36.75,77552.89,0.0,-0.98416,1e-05,3.98679]
[1777093317928,36.74,77552.2,0.0,-0.98417,1e-05,3.9833]
[1777093322962,36.74,77548.97,0.0,-0.98422,1e-05,3.97383]
[1777093328006,36.74,77547.65,0.0,-0.98424,1e-05,3.96897]
[1777093329006,36.74,77538.95,0.0,-0.98433,1e-05,3.9481]
[1777093330511,36.73,77533.69,0.0,-0.98439,1e-05,3.93514]
[1777093336057,36.73,77532.28,0.0,-0.98441,1e-05,3.93045]
[1777093340581,36.73,77525.96,0.0,-0.98449,1e-05,3.91432]
[1777093346126,36.73,77533.94,0.0,-0.98441,1e-05,3.93179]
[1777093347131,36.73,77533.97,0.0,-0.98441,1e-05,3.93159]
[1777093352167,36.72,77532.84,0.0,-0.98443,1e-05,3.92628]
[1777093357204,36.72,77530.68,0.0,-0.98446,1e-05,3.91993]
[1777093362285,36.72,77529.13,0.0,-0.98448,1e-05,3.91504]
[1777093367324,36.72,77528.35,0.0,-0.9845,1e-05,3.912]
[1777093374376,36.71,77528.02,0.0,-0.98451,1e-05,3.90956]
[1777093379409,36.71,77527.67,0.0,-0.98452,1e-05,3.90757]
[1777093384443,36.71,77525.96,0.0,-0.98454,1e-05,3.90243]
[1777093389477,36.71,77526.1,0.0,-0.98454,1e-05,3.90165]
[1777093397533,36.7,77525.38,0.0,-0.98456,1e-05,3.89822]
[1777093402579,36.7,77524.0,0.0,-0.98458,1e-05,3.89374]
[1777093407613,36.7,77521.91,0.0,-0.98461,1e-05,3.88786]
[1777093412648,36.7,77520.85,0.0,-0.98463,1e-05,3.88315]
[1777093417683,36.69,77521.28,0.0,-0.98463,1e-05,3.88321]
[1777093422717,36.69,77524.76,0.0,-0.9846,1e-05,3.89034]
[1777093427752,36.69,77524.42,0.0,-0.9846,1e-05,3.88856]
[1777093432787,36.69,77524.94,0.0,-0.9846,1e-05,3.88878]
[1777093437822,36.69,77524.28,0.0,-0.98461,1e-05,3.88628]
[1777093442858,36.68,77524.52,0.0,-0.98462,1e-05,3.88588]
[1777093447893,36.68,77520.72,0.0,-0.98466,1e-05,3.87611]
[1777093453935,36.68,77520.21,0.0,-0.98467,1e-05,3.8739]
[1777093458970,36.68,77519.77,0.0,-0.98468,1e-05,3.87203]
[1777093464014,36.68,77518.25,0.0,-0.9847,1e-05,3.86769]
[1777093470047,36.68,77520.03,0.0,-0.98468,1e-05,3.87085]
[1777093475081,36.67,77520.48,0.0,-0.98469,1e-05,3.86981]
[1777093480117,36.67,77520.23,0.0,-0.98469,1e-05,3.86843]
[1777093484145,36.67,77514.43,0.0,-0.98476,1e-05,3.85436]
[1777093486179,36.67,77511.88,0.0,-0.98479,1e-05,3.84819]
[1777093487181,36.67,77489.54,0.0,-0.98502,1e-05,3.79667]
[1777093488621,36.67,77476.25,0.0,-0.98515,1e-05,3.76631]
[1777093489192,36.67,77476.25,0.0,-0.98515,1e-05,3.76633]
[1777093494228,36.67,77475.63,0.0,-0.98516,1e-05,3.76499]
[1777093499262,36.67,77473.35,0.0,-0.98518,1e-05,3.75991]
[1777093505305,36.67,77473.53,0.0,-0.98518,1e-05,3.76047]
[1777093510339,36.67,77476.4,0.0,-0.98515,1e-05,3.76709]
[1777093516382,36.67,77472.85,0.0,-0.98519,1e-05,3.75915]
[1777093526451,36.67,77472.9,0.0,-0.98518,1e-05,3.75953]
[1777093530479,36.67,77478.78,0.0,-0.98512,1e-05,3.77298]
[1777093534507,36.67,77484.0,0.0,-0.98507,1e-05,3.78364]
[1777093537529,36.67,77492.47,0.0,-0.98499,1e-05,3.80296]
[1777093538973,36.67,77494.34,0.0,-0.98497,1e-05,3.80714]
[1777093544579,36.67,77494.59,0.0,-0.98497,1e-05,3.80744]
[1777093546591,36.67,77500.55,0.0,-0.98491,1e-05,3.82101]
[1777093549046,36.67,77503.65,0.0,-0.98488,1e-05,3.8279]
[1777093552634,36.67,77508.82,0.0,-0.98482,1e-05,3.83952]
[1777093555655,36.67,77514.65,0.0,-0.98476,1e-05,3.85265]
[1777093560689,36.67,77514.99,0.0,-0.98476,1e-05,3.85277]
[1777093566734,36.67,77515.08,0.0,-0.98477,1e-05,3.8522]
[1777093571769,36.66,77515.84,0.0,-0.98476,1e-05,3.8533]
[1777093576804,36.66,77512.24,0.0,-0.9848,1e-05,3.8442]
[1777093582845,36.66,77515.5,0.0,-0.98477,1e-05,3.85101]
[1777093587881,36.66,77515.42,0.0,-0.98478,1e-05,3.85019]
[1777093592915,36.66,77516.77,0.0,-0.98477,1e-05,3.85142]
[1777093598964,36.66,77516.86,0.0,-0.98477,1e-05,3.85167]
[1777093604999,36.66,77512.96,0.0,-0.98481,1e-05,3.84195]
[1777093610040,36.66,77513.17,0.0,-0.98481,1e-05,3.84187]
[1777093615069,36.66,77513.06,0.0,-0.98482,1e-05,3.84106]
[1777093620104,36.65,77509.09,0.0,-0.98486,1e-05,3.83136]
[1777093625139,36.65,77507.02,0.0,-0.98488,1e-05,3.82611]
[1777093628161,36.65,77505.1,0.0,-0.9849,1e-05,3.82145]
[1777093633195,36.65,77504.55,0.0,-0.98491,1e-05,3.81981]
[1777093638231,36.65,77504.82,0.0,-0.98491,1e-05,3.82006]
[1777093643265,36.65,77504.79,0.0,-0.98491,1e-05,3.81963]
[1777093648301,36.65,77506.65,0.0,-0.9849,1e-05,3.82352]
[1777093653335,36.65,77506.75,0.0,-0.9849,1e-05,3.8221]
[1777093658371,36.65,77509.66,0.0,-0.98487,1e-05,3.82842]
[1777093660385,36.65,77513.11,0.0,-0.98484,1e-05,3.83619]
[1777093665420,36.65,77513.92,0.0,-0.98483,1e-05,3.83755]
[1777093670455,36.65,77512.08,0.0,-0.98485,1e-05,3.83281]
[1777093675489,36.65,77512.56,0.0,-0.98485,1e-05,3.83344]
[1777093680524,36.64,77512.92,0.0,-0.98485,1e-05,3.83379]
[1777093685560,36.64,77512.39,0.0,-0.98486,1e-05,3.83209]
[1777093691602,36.64,77512.47,0.0,-0.98486,1e-05,3.83172]
[1777093700105,36.64,77513.69,0.0,-0.98485,1e-05,3.83369]
[1777093706708,36.64,77513.92,0.0,-0.98485,1e-05,3.83365]
[1777093711741,36.64,77514.51,0.0,-0.98485,1e-05,3.83327]
[1777093717783,36.64,77514.82,0.0,-0.98485,1e-05,3.83342]
[1777093722818,36.64,77515.14,0.0,-0.98485,1e-05,3.83369]
[1777093727855,36.64,77515.58,0.0,-0.98485,1e-05,3.83423]
[1777093732899,36.63,77515.43,0.0,-0.98485,1e-05,3.83341]
[1777093737926,36.63,77515.42,0.0,-0.98485,1e-05,3.83292]
[1777093742961,36.63,77515.49,0.0,-0.98485,1e-05,3.83261]
[1777093750012,36.63,77515.45,0.0,-0.98486,1e-05,3.83179]
[1777093758064,36.63,77515.21,0.0,-0.98486,1e-05,3.83052]
[1777093764106,36.63,77517.32,0.0,-0.98484,1e-05,3.83484]
[1777093770596,36.63,77518.97,0.0,-0.98483,1e-05,3.83806]
[1777093776188,36.63,77519.02,0.0,-0.98484,1e-05,3.83632]
[1777093782233,36.63,77519.51,0.0,-0.98483,1e-05,3.83686]
[1777093790736,36.62,77519.61,0.0,-0.98484,1e-05,3.83631]
[1777093798345,36.62,77519.57,0.0,-0.98484,1e-05,3.83545]
[1777093803382,36.62,77521.87,0.0,-0.98482,1e-05,3.84028]
[1777093808416,36.62,77519.23,0.0,-0.98485,1e-05,3.83369]
[1777093814458,36.62,77518.56,0.0,-0.98486,1e-05,3.8316]
[1777093820949,36.62,77518.56,0.0,-0.98486,1e-05,3.83108]
[1777093828579,36.62,77517.96,0.0,-0.98487,1e-05,3.829]
[1777093832593,36.62,77513.28,0.0,-0.98492,1e-05,3.81666]
[1777093835612,36.62,77505.33,0.0,-0.98501,1e-05,3.79823]
[1777093839644,36.62,77503.82,0.0,-0.98502,1e-05,3.79466]
[1777093849710,36.61,77503.56,0.0,-0.98503,1e-05,3.79382]
[1777093858777,36.61,77500.08,0.0,-0.98506,1e-05,3.78573]
[1777093863815,36.61,77499.17,0.0,-0.98507,1e-05,3.7836]
[1777093871298,36.61,77498.4,0.0,-0.98508,1e-05,3.78179]
[1777093876903,36.61,77497.56,0.0,-0.98509,1e-05,3.77987]
[1777093881936,36.62,77499.99,0.0,-0.98506,1e-05,3.78624]
[1777093886971,36.62,77500.17,0.0,-0.98506,1e-05,3.78659]
[1777093899055,36.62,77500.57,0.0,-0.98506,1e-05,3.78612]
[1777093904091,36.62,77499.22,0.0,-0.98508,1e-05,3.78298]
[1777093909125,36.62,77496.97,0.0,-0.9851,1e-05,3.77782]
[1777093914160,36.62,77494.28,0.0,-0.98513,1e-05,3.77173]
[1777093919195,36.62,77493.21,0.0,-0.98514,1e-05,3.76936]
[1777093924231,36.62,77494.08,0.0,-0.98513,1e-05,3.77142]
[1777093929267,36.62,77494.63,0.0,-0.98512,1e-05,3.77354]
[1777093935309,36.62,77492.93,0.0,-0.98513,1e-05,3.76975]
[1777093940343,36.62,77493.17,0.0,-0.98513,1e-05,3.77038]
[1777093945378,36.62,77493.51,0.0,-0.98513,1e-05,3.77123]
[1777093951420,36.62,77493.61,0.0,-0.98513,1e-05,3.77029]
[1777093956458,36.62,77489.06,0.0,-0.98518,1e-05,3.76002]
[1777093962497,36.62,77487.11,0.0,-0.9852,1e-05,3.7558]
[1777093965517,36.62,77480.44,0.0,-0.98526,1e-05,3.74081]
[1777093970554,36.62,77479.36,0.0,-0.98527,1e-05,3.73869]
[1777093976595,36.62,77478.47,0.0,-0.98528,1e-05,3.73709]
[1777093981629,36.62,77484.02,0.0,-0.98522,1e-05,3.74999]
[1777093986665,36.63,77485.43,0.0,-0.9852,1e-05,3.75504]
[1777093992153,36.63,77485.47,0.0,-0.98518,1e-05,3.75936]
[1777093997742,36.64,77487.36,0.0,-0.98514,1e-05,3.7687]
[1777094002781,36.65,77488.63,0.0,-0.98511,1e-05,3.77569]
[1777094008820,36.66,77489.07,0.0,-0.98508,1e-05,3.78156]
[1777094015868,36.67,77489.84,0.0,-0.98505,1e-05,3.78765]
[1777094022363,36.68,77489.96,0.0,-0.98502,1e-05,3.79344]
[1777094028960,36.69,77489.71,0.0,-0.985,1e-05,3.79753]
[1777094033995,36.7,77489.83,0.0,-0.98499,1e-05,3.80165]
[1777094039031,36.71,77485.01,0.0,-0.98502,1e-05,3.79444]
[1777094044067,36.71,77485.94,0.0,-0.98501,1e-05,3.79636]
[1777094050109,36.71,77485.42,0.0,-0.98502,1e-05,3.79492]
[1777094055149,36.71,77485.44,0.0,-0.98502,1e-05,3.79477]
[1777094060184,36.71,77487.72,0.0,-0.98499,1e-05,3.79978]
[1777094064212,36.71,77491.19,0.0,-0.98495,1e-05,3.80833]
[1777094072719,36.72,77491.17,0.0,-0.98493,1e-05,3.81376]
[1777094078312,36.73,77490.99,0.0,-0.98491,1e-05,3.81777]
[1777094083348,36.74,77491.48,0.0,-0.98489,1e-05,3.82254]
[1777094089389,36.75,77490.68,0.0,-0.98488,1e-05,3.82505]
[1777094094424,36.75,77491.22,0.0,-0.98485,1e-05,3.82987]
[1777094099459,36.76,77491.31,0.0,-0.98484,1e-05,3.83361]
[1777094104500,36.77,77491.14,0.0,-0.98482,1e-05,3.83673]
[1777094109530,36.77,77491.02,0.0,-0.98481,1e-05,3.83992]
[1777094116579,36.78,77489.12,0.0,-0.98481,1e-05,3.84039]
[1777094121617,36.79,77487.69,0.0,-0.9848,1e-05,3.84054]
[1777094128666,36.8,77487.49,0.0,-0.98478,1e-05,3.84486]
[1777094134707,36.81,77485.47,0.0,-0.98479,1e-05,3.84302]
[1777094139742,36.81,77482.01,0.0,-0.98482,1e-05,3.83767]
[1777094146792,36.81,77480.86,0.0,-0.98483,1e-05,3.83415]
[1777094151827,36.81,77479.68,0.0,-0.98485,1e-05,3.83083]
[1777094156862,36.81,77478.76,0.0,-0.98486,1e-05,3.82814]
[1777094161898,36.81,77478.1,0.0,-0.98487,1e-05,3.82607]
[1777094166932,36.81,77478.03,0.0,-0.98487,1e-05,3.82537]
[1777094171966,36.81,77477.97,0.0,-0.98487,1e-05,3.82469]
[1777094177001,36.81,77477.72,0.0,-0.98488,1e-05,3.82359]
[1777094184051,36.8,77477.5,0.0,-0.98489,1e-05,3.82237]
[1777094189542,36.8,77477.37,0.0,-0.98489,1e-05,3.82147]
[1777094195127,36.8,77479.49,0.0,-0.98487,1e-05,3.82456]
[1777094200163,36.8,77479.94,0.0,-0.98487,1e-05,3.82507]
[1777094205197,36.8,77480.39,0.0,-0.98487,1e-05,3.82558]
[1777094218286,36.81,77482.99,0.0,-0.98481,1e-05,3.83897]
[1777094229822,36.83,77484.51,0.0,-0.98476,1e-05,3.85057]
[1777094235407,36.84,77484.93,0.0,-0.98474,1e-05,3.85485]
[1777094240443,36.84,77484.69,0.0,-0.98472,1e-05,3.85757]
[1777094246485,36.85,77484.75,0.0,-0.9847,1e-05,3.86224]
[1777094253534,36.86,77483.53,0.0,-0.98471,1e-05,3.86019]
[1777094258568,36.86,77483.2,0.0,-0.98472,1e-05,3.85857]
[1777094264610,36.85,77482.33,0.0,-0.98473,1e-05,3.85555]
[1777094269645,36.85,77482.15,0.0,-0.98474,1e-05,3.8543]
[1777094279712,36.85,77481.75,0.0,-0.98475,1e-05,3.85178]
[1777094284751,36.85,77481.04,0.0,-0.98476,1e-05,3.84936]
[1777094289785,36.85,77480.96,0.0,-0.98476,1e-05,3.84841]
[1777094294822,36.84,77480.75,0.0,-0.98477,1e-05,3.84717]
[1777094299855,36.84,77481.86,0.0,-0.98476,1e-05,3.84898]
[1777094302876,36.84,77485.64,0.0,-0.98472,1e-05,3.85722]
[1777094307912,36.85,77486.56,0.0,-0.9847,1e-05,3.86177]
[1777094312947,36.85,77487.15,0.0,-0.98469,1e-05,3.86426]
[1777094317982,36.85,77487.18,0.0,-0.9847,1e-05,3.86343]
[1777094323018,36.85,77488.91,0.0,-0.98468,1e-05,3.86653]
[1777094328510,36.85,77489.39,0.0,-0.98468,1e-05,3.86672]
[1777094334093,36.84,77487.5,0.0,-0.98471,1e-05,3.86126]
[1777094339129,36.84,77486.89,0.0,-0.98472,1e-05,3.85899]
[1777094344165,36.84,77486.9,0.0,-0.98472,1e-05,3.85817]
[1777094354233,36.84,77486.85,0.0,-0.98473,1e-05,3.85639]
[1777094360277,36.84,77486.88,0.0,-0.98473,1e-05,3.85547]
[1777094368789,36.83,77486.79,0.0,-0.98474,1e-05,3.85382]
[1777094373368,36.83,77492.39,0.0,-0.98469,1e-05,3.86482]
[1777094378859,36.83,77496.14,0.0,-0.98466,1e-05,3.87237]
[1777094385454,36.83,77494.58,0.0,-0.98468,1e-05,3.86764]
[1777094390489,36.82,77494.35,0.0,-0.98468,1e-05,3.8662]
[1777094400559,36.82,77494.29,0.0,-0.98468,1e-05,3.86591]
[1777094406602,36.83,77494.14,0.0,-0.98467,1e-05,3.86939]
[1777094412093,36.84,77496.69,0.0,-0.98462,1e-05,3.87906]
[1777094417679,36.85,77498.73,0.0,-0.98459,1e-05,3.88749]
[1777094421707,36.85,77508.33,0.0,-0.98447,1e-05,3.91223]
[1777094422713,36.85,77507.96,0.0,-0.98448,1e-05,3.91192]
[1777094427751,36.86,77506.38,0.0,-0.98448,1e-05,3.91105]
[1777094432783,36.86,77504.85,0.0,-0.98449,1e-05,3.90903]
[1777094437822,36.87,77505.97,0.0,-0.98446,1e-05,3.91445]
[1777094442855,36.87,77505.86,0.0,-0.98445,1e-05,3.91695]
[1777094448896,36.88,77505.4,0.0,-0.98444,1e-05,3.91917]
[1777094453930,36.89,77505.83,0.0,-0.98442,1e-05,3.92289]
[1777094462993,36.9,77505.19,0.0,-0.98441,1e-05,3.92621]
[1777094468029,36.9,77505.06,0.0,-0.9844,1e-05,3.92856]
[1777094473063,36.91,77504.84,0.0,-0.98439,1e-05,3.93067]
[1777094482586,36.92,77504.91,0.0,-0.98436,1e-05,3.9355]
[1777094490182,36.92,77505.22,0.0,-0.98434,1e-05,3.9403]
[1777094500258,36.93,77505.43,0.0,-0.98432,1e-05,3.94451]
[1777094512796,36.95,77504.8,0.0,-0.9843,1e-05,3.94942]
[1777094520396,36.95,77504.69,0.0,-0.98428,1e-05,3.95255]
[1777094532936,36.97,77504.72,0.0,-0.98426,1e-05,3.95878]
[1777094541544,36.97,77504.68,0.0,-0.98424,1e-05,3.9624]
[1777094551611,36.98,77504.36,0.0,-0.98423,1e-05,3.96492]
[1777094556649,36.99,77504.1,0.0,-0.98422,1e-05,3.96657]
[1777094561683,36.99,77503.89,0.0,-0.98421,1e-05,3.96833]
[1777094566719,37.0,77503.92,0.0,-0.9842,1e-05,3.97063]
[1777094571754,37.0,77504.1,0.0,-0.98419,1e-05,3.97326]
[1777094576789,37.0,77503.61,0.0,-0.98418,1e-05,3.97429]
[1777094581825,37.01,77504.02,0.0,-0.98417,1e-05,3.97742]
[1777094586861,37.01,77504.15,0.0,-0.98415,1e-05,3.98029]
[1777094591895,37.02,77504.44,0.0,-0.98414,1e-05,3.98309]
[1777094596930,37.02,77509.47,0.0,-0.98408,1e-05,3.99703]
[1777094601966,37.03,77512.04,0.0,-0.98404,1e-05,4.00504]
[1777094605993,37.03,77517.44,0.0,-0.98398,1e-05,4.01932]
[1777094611029,37.03,77517.53,0.0,-0.98397,1e-05,4.02001]
[1777094615057,37.03,77513.21,0.0,-0.98401,1e-05,4.01123]
[1777094620092,37.04,77512.51,0.0,-0.98401,1e-05,4.01142]
[1777094625127,37.04,77507.29,0.0,-0.98406,1e-05,4.00093]
[1777094630162,37.05,77505.29,0.0,-0.98407,1e-05,3.99814]
[1777094636204,37.05,77503.86,0.0,-0.98408,1e-05,3.99711]
[1777094641241,37.05,77503.79,0.0,-0.98407,1e-05,3.99889]
[1777094646277,37.06,77505.14,0.0,-0.98404,1e-05,4.00399]
[1777094651310,37.06,77505.04,0.0,-0.98404,1e-05,4.00564]
[1777094657352,37.07,77505.17,0.0,-0.98402,1e-05,4.00818]
[1777094665407,37.07,77505.53,0.0,-0.98401,1e-05,4.01197]
[1777094674474,37.08,77505.36,0.0,-0.984,1e-05,4.01351]
[1777094683537,37.08,77505.56,0.0,-0.98398,1e-05,4.01718]
[1777094689083,37.09,77506.13,0.0,-0.98397,1e-05,4.02062]
[1777094699153,37.1,77506.85,0.0,-0.98394,1e-05,4.02574]
[1777094705692,37.1,77507.09,0.0,-0.98393,1e-05,4.02832]
[1777094710727,37.1,77506.68,0.0,-0.98393,1e-05,4.029]
[1777094715762,37.11,77504.96,0.0,-0.98394,1e-05,4.02657]
[1777094719293,37.11,77495.82,0.0,-0.98403,1e-05,4.00632]
[1777094729363,37.12,77495.29,0.0,-0.98402,1e-05,4.0087]
[1777094734894,37.12,77494.18,0.0,-0.98403,1e-05,4.00658]
[1777094741943,37.12,77493.63,0.0,-0.98402,1e-05,4.00782]
[1777094746978,37.13,77493.5,0.0,-0.98401,1e-05,4.00931]
[1777094752013,37.13,77493.43,0.0,-0.984,1e-05,4.01128]
[1777094757049,37.14,77494.04,0.0,-0.98399,1e-05,4.01449]
[1777094762084,37.14,77494.45,0.0,-0.98398,1e-05,4.01719]
[1777094767118,37.14,77497.22,0.0,-0.98394,1e-05,4.02542]
[1777094772154,37.14,77497.72,0.0,-0.98393,1e-05,4.02824]
[1777094777188,37.15,77498.36,0.0,-0.98391,1e-05,4.03136]
[1777094783231,37.15,77499.06,0.0,-0.9839,1e-05,4.03492]
[1777094788266,37.15,77499.84,0.0,-0.98388,1e-05,4.03832]
[1777094794307,37.16,77500.14,0.0,-0.98387,1e-05,4.03955]
[1777094799343,37.16,77499.93,0.0,-0.98387,1e-05,4.04055]
[1777094806392,37.17,77499.49,0.0,-0.98386,1e-05,4.0416]
[1777094811429,37.17,77498.77,0.0,-0.98386,1e-05,4.04139]
[1777094816464,37.17,77498.41,0.0,-0.98386,1e-05,4.04202]
[1777094821499,37.17,77498.19,0.0,-0.98386,1e-05,4.04298]
[1777094828548,37.18,77497.67,0.0,-0.98385,1e-05,4.0438]
[1777094833583,37.18,77497.2,0.0,-0.98385,1e-05,4.04414]
[1777094838618,37.18,77496.13,0.0,-0.98386,1e-05,4.04306]
[1777094843652,37.19,77496.18,0.0,-0.98385,1e-05,4.04464]
[1777094848689,37.19,77496.17,0.0,-0.98384,1e-05,4.04607]
[1777094853725,37.19,77497.23,0.0,-0.98383,1e-05,4.04869]
[1777094858760,37.2,77497.54,0.0,-0.98382,1e-05,4.05084]
[1777094864802,37.2,77498.76,0.0,-0.9838,1e-05,4.05539]
[1777094870350,37.2,77501.04,0.0,-0.98377,1e-05,4.0624]
[1777094880420,37.21,77501.74,0.0,-0.98375,1e-05,4.06663]
[1777094885950,37.21,77501.9,0.0,-0.98374,1e-05,4.06826]
[1777094890985,37.21,77502.17,0.0,-0.98373,1e-05,4.07013]
[1777094896021,37.21,77502.21,0.0,-0.98372,1e-05,4.07144]
[1777094901056,37.22,77500.29,0.0,-0.98374,1e-05,4.06807]
[1777094906090,37.22,77500.16,0.0,-0.98374,1e-05,4.06899]
[1777094917167,37.22,77499.67,0.0,-0.98373,1e-05,4.06918]
[1777094922203,37.23,77499.18,0.0,-0.98373,1e-05,4.06946]
[1777094927238,37.23,77499.05,0.0,-0.98373,1e-05,4.07035]
[1777094932273,37.23,77499.07,0.0,-0.98372,1e-05,4.0716]
[1777094939329,37.23,77499.05,0.0,-0.98371,1e-05,4.0732]
[1777094944359,37.24,77498.93,0.0,-0.98371,1e-05,4.07409]
[1777094951408,37.24,77498.94,0.0,-0.9837,1e-05,4.07573]
[1777094956444,37.24,77498.93,0.0,-0.9837,1e-05,4.07685]
[1777094964500,37.25,77499.36,0.0,-0.98368,1e-05,4.07968]
[1777094971058,37.25,77500.36,0.0,-0.98367,1e-05,4.08207]
[1777094976583,37.25,77500.28,0.0,-0.98367,1e-05,4.08317]
[1777094983634,37.25,77499.95,0.0,-0.98366,1e-05,4.08389]
[1777094988670,37.26,77499.94,0.0,-0.98366,1e-05,4.08493]
[1777094993704,37.26,77500.0,0.0,-0.98365,1e-05,4.08613]
[1777094998738,37.26,77499.29,0.0,-0.98366,1e-05,4.08547]
[1777094999746,37.26,77479.46,0.0,-0.98387,1e-05,4.0385]
[1777095001270,37.26,77475.34,0.0,-0.98391,1e-05,4.02904]
[1777095003774,37.26,77474.94,0.0,-0.98391,1e-05,4.029]
[1777095008808,37.27,77477.2,0.0,-0.98388,1e-05,4.03584]
[1777095013843,37.27,77473.49,0.0,-0.98392,1e-05,4.02855]
[1777095018878,37.27,77473.23,0.0,-0.98391,1e-05,4.02945]
[1777095026935,37.28,77473.37,0.0,-0.9839,1e-05,4.03217]
[1777095032976,37.28,77473.91,0.0,-0.98389,1e-05,4.0339]
[1777095038018,37.28,77474.32,0.0,-0.98388,1e-05,4.03632]
[1777095043048,37.29,77474.24,0.0,-0.98387,1e-05,4.03757]
[1777095044056,37.29,77462.72,0.0,-0.98399,1e-05,4.01066]
[1777095046071,37.29,77464.36,0.0,-0.98397,1e-05,4.01518]
[1777095051656,37.29,77466.23,0.0,-0.98395,1e-05,4.0215]
[1777095061728,37.3,77469.09,0.0,-0.9839,1e-05,4.0313]
[1777095067217,37.3,77470.22,0.0,-0.98388,1e-05,4.03543]
[1777095072257,37.3,77471.61,0.0,-0.98386,1e-05,4.04013]
[1777095074266,37.3,77481.4,0.0,-0.98375,1e-05,4.06391]
[1777095077288,37.31,77485.44,0.0,-0.9837,1e-05,4.07426]
[1777095082323,37.31,77487.32,0.0,-0.98368,1e-05,4.07984]
[1777095088366,37.31,77488.1,0.0,-0.98366,1e-05,4.08316]
[1777095093400,37.31,77489.28,0.0,-0.98365,1e-05,4.08568]
[1777095099443,37.31,77490.33,0.0,-0.98363,1e-05,4.08937]
[1777095104478,37.32,77490.9,0.0,-0.98362,1e-05,4.0917]
[1777095110521,37.32,77492.78,0.0,-0.9836,1e-05,4.09731]
[1777095115555,37.32,77493.35,0.0,-0.98359,1e-05,4.09957]
[1777095121600,37.32,77495.05,0.0,-0.98356,1e-05,4.10468]
[1777095125627,37.32,77502.38,0.0,-0.98348,1e-05,4.12288]
[1777095130662,37.33,77504.39,0.0,-0.98345,1e-05,4.12839]
[1777095135698,37.33,77506.57,0.0,-0.98343,1e-05,4.13424]
[1777095140733,37.33,77506.53,0.0,-0.98343,1e-05,4.13474]
[1777095146782,37.33,77506.29,0.0,-0.98342,1e-05,4.13486]
[1777095152359,37.33,77506.02,0.0,-0.98343,1e-05,4.13347]
[1777095157853,37.33,77504.36,0.0,-0.98344,1e-05,4.13018]
[1777095162888,37.33,77495.33,0.0,-0.98354,1e-05,4.10918]
[1777095163895,37.33,77494.88,0.0,-0.98354,1e-05,4.10826]
[1777095169939,37.33,77494.13,0.0,-0.98355,1e-05,4.10742]
[1777095174971,37.34,77493.63,0.0,-0.98355,1e-05,4.10703]
[1777095181014,37.34,77492.71,0.0,-0.98356,1e-05,4.1058]
[1777095186048,37.34,77491.77,0.0,-0.98356,1e-05,4.10438]
[1777095191083,37.34,77487.98,0.0,-0.9836,1e-05,4.09615]
[1777095199142,37.34,77488.15,0.0,-0.98359,1e-05,4.09797]
[1777095208203,37.35,77488.02,0.0,-0.98359,1e-05,4.09923]
[1777095213238,37.35,77488.28,0.0,-0.98358,1e-05,4.09939]
[1777095219280,37.35,77488.64,0.0,-0.98358,1e-05,4.10127]
[1777095225325,37.35,77488.44,0.0,-0.98357,1e-05,4.10181]
[1777095230357,37.35,77488.27,0.0,-0.98357,1e-05,4.10224]
[1777095236398,37.36,77487.75,0.0,-0.98357,1e-05,4.10199]
[1777095241441,37.36,77487.19,0.0,-0.98357,1e-05,4.10149]
[1777095247479,37.36,77487.06,0.0,-0.98357,1e-05,4.10217]
[1777095251507,37.36,77492.17,0.0,-0.98351,1e-05,4.11506]
[1777095256543,37.36,77492.38,0.0,-0.98351,1e-05,4.11628]
[1777095263132,37.36,77492.87,0.0,-0.9835,1e-05,4.11844]
[1777095269634,37.37,77493.3,0.0,-0.98349,1e-05,4.12043]
[1777095274668,37.37,77492.35,0.0,-0.9835,1e-05,4.11751]
[1777095280710,37.37,77492.28,0.0,-0.9835,1e-05,4.11818]
[1777095286754,37.37,77492.61,0.0,-0.98349,1e-05,4.11979]
[1777095291790,37.37,77493.66,0.0,-0.98347,1e-05,4.12297]
[1777095296825,37.37,77497.11,0.0,-0.98343,1e-05,4.13189]
[1777095301862,37.37,77498.43,0.0,-0.98342,1e-05,4.13562]
[1777095304880,37.38,77503.45,0.0,-0.98336,1e-05,4.148]
[1777095305889,37.38,77509.94,0.0,-0.98329,1e-05,4.16376]
[1777095306895,37.38,77510.03,0.0,-0.98329,1e-05,4.16404]
[1777095311930,37.38,77508.2,0.0,-0.9833,1e-05,4.15989]
[1777095313944,37.38,77504.54,0.0,-0.98334,1e-05,4.1512]
[1777095323009,37.38,77504.93,0.0,-0.98334,1e-05,4.15285]
[1777095328045,37.38,77504.38,0.0,-0.98334,1e-05,4.15192]
[1777095333631,37.38,77503.95,0.0,-0.98335,1e-05,4.14995]
[1777095339122,37.38,77502.1,0.0,-0.98337,1e-05,4.14599]
[1777095344156,37.38,77500.15,0.0,-0.98339,1e-05,4.14176]
[1777095350201,37.38,77500.58,0.0,-0.98338,1e-05,4.14337]
[1777095355233,37.38,77501.15,0.0,-0.98337,1e-05,4.1452]
[1777095362282,37.38,77501.27,0.0,-0.98337,1e-05,4.14612]
[1777095368329,37.39,77501.26,0.0,-0.98336,1e-05,4.14663]
[1777095373912,37.39,77501.31,0.0,-0.98336,1e-05,4.14727]
[1777095381417,37.39,77501.6,0.0,-0.98335,1e-05,4.14857]
[1777095386453,37.39,77507.41,0.0,-0.98329,1e-05,4.16296]
[1777095392495,37.39,77507.32,0.0,-0.98329,1e-05,4.16177]
[1777095397529,37.39,77507.64,0.0,-0.98329,1e-05,4.16284]
[1777095404126,37.39,77509.11,0.0,-0.98327,1e-05,4.16678]
[1777095409621,37.39,77508.6,0.0,-0.98327,1e-05,4.16581]
[1777095414651,37.39,77508.81,0.0,-0.98327,1e-05,4.16658]
[1777095419687,37.39,77513.84,0.0,-0.98321,1e-05,4.17903]
[1777095424725,37.39,77514.01,0.0,-0.98321,1e-05,4.17961]
[1777095434794,37.39,77513.19,0.0,-0.98322,1e-05,4.17794]
[1777095439829,37.39,77513.24,0.0,-0.98322,1e-05,4.17822]
[1777095445870,37.39,77512.88,0.0,-0.98322,1e-05,4.17758]
[1777095452920,37.39,77512.77,0.0,-0.98323,1e-05,4.17622]
[1777095459970,37.39,77512.57,0.0,-0.98323,1e-05,4.17599]
[1777095465009,37.4,77512.13,0.0,-0.98323,1e-05,4.17511]
[1777095470046,37.4,77512.51,0.0,-0.98323,1e-05,4.17623]
[1777095472059,37.4,77518.05,0.0,-0.98316,1e-05,4.18973]
[1777095477092,37.4,77519.19,0.0,-0.98315,1e-05,4.19256]
[1777095482127,37.4,77519.23,0.0,-0.98315,1e-05,4.19271]
[1777095487162,37.4,77519.3,0.0,-0.98315,1e-05,4.19292]
[1777095495218,37.4,77518.44,0.0,-0.98316,1e-05,4.19091]
[1777095503275,37.4,77518.5,0.0,-0.98316,1e-05,4.19115]
[1777095508311,37.4,77519.02,0.0,-0.98315,1e-05,4.19246]
[1777095514931,37.4,77519.36,0.0,-0.98315,1e-05,4.192]
[1777095520395,37.4,77519.54,0.0,-0.98315,1e-05,4.19248]
[1777095525430,37.4,77518.36,0.0,-0.98316,1e-05,4.18967]
[1777095535074,37.4,77519.04,0.0,-0.98315,1e-05,4.19143]
[1777095540535,37.4,77520.36,0.0,-0.98314,1e-05,4.19468]
[1777095546584,37.4,77520.13,0.0,-0.98314,1e-05,4.19415]
[1777095555214,37.4,77520.91,0.0,-0.98313,1e-05,4.19609]
[1777095560677,37.4,77521.03,0.0,-0.98313,1e-05,4.1964]
[1777095567725,37.4,77521.12,0.0,-0.98313,1e-05,4.19663]
[1777095575782,37.4,77521.35,0.0,-0.98313,1e-05,4.19587]
[1777095582831,37.4,77522.53,0.0,-0.98312,1e-05,4.19875]
[1777095587866,37.4,77526.87,0.0,-0.98307,1e-05,4.20929]
[1777095592901,37.4,77526.9,0.0,-0.98307,1e-05,4.20928]
[1777095597983,37.4,77529.67,0.0,-0.98304,1e-05,4.21591]
[1777095604027,37.4,77529.47,0.0,-0.98304,1e-05,4.21522]
[1777095609593,37.4,77529.7,0.0,-0.98304,1e-05,4.21562]
[1777095616113,37.4,77529.21,0.0,-0.98305,1e-05,4.21421]
[1777095624167,37.39,77534.31,0.0,-0.98299,1e-05,4.22635]
[1777095629201,37.39,77536.34,0.0,-0.98297,1e-05,4.23106]
[1777095634236,37.39,77536.17,0.0,-0.98298,1e-05,4.22902]
[1777095639272,37.39,77536.49,0.0,-0.98298,1e-05,4.22954]
[1777095644307,37.39,77536.72,0.0,-0.98298,1e-05,4.22983]
[1777095649342,37.39,77536.85,0.0,-0.98298,1e-05,4.22988]
[1777095654377,37.39,77537.16,0.0,-0.98297,1e-05,4.23037]
[1777095659944,37.39,77537.27,0.0,-0.98297,1e-05,4.23037]
[1777095665454,37.39,77537.37,0.0,-0.98297,1e-05,4.23029]
[1777095670488,37.39,77538.98,0.0,-0.98296,1e-05,4.23395]
[1777095675523,37.39,77539.7,0.0,-0.98295,1e-05,4.23541]
[1777095682572,37.39,77538.76,0.0,-0.98296,1e-05,4.23268]
[1777095688615,37.39,77538.96,0.0,-0.98296,1e-05,4.23283]
[1777095693649,37.39,77538.5,0.0,-0.98297,1e-05,4.23007]
[1777095698684,37.39,77538.28,0.0,-0.98298,1e-05,4.22927]
[1777095705735,37.39,77538.14,0.0,-0.98298,1e-05,4.22857]
[1777095718822,37.39,77537.91,0.0,-0.98299,1e-05,4.22736]
[1777095725874,37.38,77538.45,0.0,-0.98298,1e-05,4.22834]
[1777095732922,37.38,77539.98,0.0,-0.98297,1e-05,4.23172]
[1777095738964,37.38,77540.53,0.0,-0.98296,1e-05,4.23274]
[1777095744000,37.38,77541.59,0.0,-0.98295,1e-05,4.23505]
[1777095751050,37.38,77541.55,0.0,-0.98296,1e-05,4.23319]
[1777095756083,37.38,77542.09,0.0,-0.98295,1e-05,4.23422]
[1777095766155,37.38,77541.96,0.0,-0.98296,1e-05,4.23332]
[1777095771194,37.38,77542.36,0.0,-0.98296,1e-05,4.23396]
[1777095776227,37.38,77542.42,0.0,-0.98296,1e-05,4.23381]
[1777095782276,37.38,77542.58,0.0,-0.98296,1e-05,4.23391]
[1777095788318,37.38,77542.8,0.0,-0.98296,1e-05,4.23405]
[1777095793354,37.38,77542.95,0.0,-0.98296,1e-05,4.23412]
[1777095798388,37.38,77543.26,0.0,-0.98295,1e-05,4.23459]
[1777095800933,37.38,77543.52,0.0,-0.98295,1e-05,4.23511]
[1777095807454,37.38,77543.78,0.0,-0.98295,1e-05,4.23533]
[1777095813494,37.37,77544.39,0.0,-0.98295,1e-05,4.23511]
[1777095821072,37.37,77544.26,0.0,-0.98295,1e-05,4.23438]
[1777095826585,37.37,77544.48,0.0,-0.98295,1e-05,4.23457]
[1777095831619,37.37,77544.43,0.0,-0.98295,1e-05,4.23416]
[1777095836655,37.37,77543.73,0.0,-0.98296,1e-05,4.23216]
[1777095841690,37.37,77543.27,0.0,-0.98297,1e-05,4.23077]
[1777095847731,37.37,77542.4,0.0,-0.98298,1e-05,4.22834]
[1777095852766,37.37,77542.44,0.0,-0.98298,1e-05,4.2282]
[1777095857802,37.37,77541.71,0.0,-0.98299,1e-05,4.22618]
[1777095862837,37.37,77541.66,0.0,-0.98299,1e-05,4.22584]
[1777095867872,37.37,77541.19,0.0,-0.983,1e-05,4.22448]
[1777095872907,37.37,77540.53,0.0,-0.98301,1e-05,4.22132]
[1777095877945,37.37,77540.52,0.0,-0.98301,1e-05,4.22112]
[1777095885997,37.37,77539.97,0.0,-0.98302,1e-05,4.2195]
[1777095890028,37.37,77531.12,0.0,-0.98312,1e-05,4.19779]
[1777095891564,37.37,77523.38,0.0,-0.98321,1e-05,4.17901]
[1777095897077,37.37,77522.89,0.0,-0.98321,1e-05,4.178]
[1777095902113,37.37,77522.32,0.0,-0.98321,1e-05,4.17793]
[1777095909161,37.37,77522.12,0.0,-0.98321,1e-05,4.1777]
[1777095914196,37.37,77522.22,0.0,-0.98321,1e-05,4.17813]
[1777095922252,37.38,77522.01,0.0,-0.9832,1e-05,4.18098]
[1777095927288,37.38,77522.61,0.0,-0.98318,1e-05,4.18566]
[1777095932329,37.39,77523.1,0.0,-0.98317,1e-05,4.18684]
[1777095937358,37.39,77523.27,0.0,-0.98317,1e-05,4.18735]
[1777095943402,37.39,77523.26,0.0,-0.98317,1e-05,4.18746]
[1777095948435,37.39,77523.52,0.0,-0.98316,1e-05,4.18817]
[1777095956490,37.39,77523.81,0.0,-0.98316,1e-05,4.18901]
[1777095961526,37.39,77524.09,0.0,-0.98316,1e-05,4.18977]
[1777095966560,37.39,77524.17,0.0,-0.98315,1e-05,4.19004]
[1777095971596,37.39,77524.18,0.0,-0.98315,1e-05,4.19013]
[1777095981666,37.39,77524.29,0.0,-0.98315,1e-05,4.19053]
[1777095986702,37.39,77528.84,0.0,-0.9831,1e-05,4.20161]
[1777095992265,37.39,77529.04,0.0,-0.9831,1e-05,4.20073]
[1777095998799,37.39,77529.6,0.0,-0.9831,1e-05,4.20205]
[1777096003834,37.39,77532.51,0.0,-0.98307,1e-05,4.2091]
[1777096007863,37.39,77537.5,0.0,-0.98301,1e-05,4.22116]
[1777096012901,37.39,77538.07,0.0,-0.983,1e-05,4.22236]
[1777096019946,37.39,77540.35,0.0,-0.98298,1e-05,4.22761]
[1777096026995,37.39,77540.85,0.0,-0.98298,1e-05,4.22848]
[1777096032545,37.39,77540.77,0.0,-0.98298,1e-05,4.22799]
[1777096038078,37.39,77540.63,0.0,-0.98298,1e-05,4.2274]
[1777096043109,37.38,77540.86,0.0,-0.98298,1e-05,4.22772]
[1777096049149,37.38,77541.14,0.0,-0.98298,1e-05,4.22811]
[1777096052685,37.38,77530.46,0.0,-0.9831,1e-05,4.20053]
[1777096057720,37.38,77529.63,0.0,-0.98311,1e-05,4.1985]
[1777096065262,37.38,77530.68,0.0,-0.9831,1e-05,4.20105]
[1777096072316,37.38,77531.58,0.0,-0.98309,1e-05,4.20319]
[1777096078360,37.38,77531.35,0.0,-0.98309,1e-05,4.20258]
[1777096083394,37.38,77531.49,0.0,-0.98309,1e-05,4.20289]
[1777096095478,37.38,77530.83,0.0,-0.9831,1e-05,4.20123]
[1777096100513,37.38,77531.36,0.0,-0.9831,1e-05,4.2025]
[1777096105548,37.38,77528.82,0.0,-0.98312,1e-05,4.19628]
[1777096111589,37.38,77524.35,0.0,-0.98318,1e-05,4.18414]
[1777096116628,37.38,77524.25,0.0,-0.98318,1e-05,4.18402]
[1777096122666,37.38,77524.32,0.0,-0.98318,1e-05,4.18433]
[1777096128220,37.38,77525.38,0.0,-0.98317,1e-05,4.18702]
[1777096133749,37.38,77525.88,0.0,-0.98316,1e-05,4.18835]
[1777096138783,37.38,77526.3,0.0,-0.98315,1e-05,4.18945]
[1777096143818,37.38,77526.72,0.0,-0.98315,1e-05,4.19055]
[1777096152882,37.39,77526.87,0.0,-0.98315,1e-05,4.19104]
[1777096158432,37.39,77528.37,0.0,-0.98313,1e-05,4.19473]
[1777096163960,37.39,77528.49,0.0,-0.98313,1e-05,4.19506]
[1777096168996,37.39,77528.43,0.0,-0.98313,1e-05,4.19495]
[1777096174030,37.39,77527.26,0.0,-0.98315,1e-05,4.19081]
[1777096178572,37.39,77521.96,0.0,-0.98321,1e-05,4.17801]
[1777096184102,37.39,77521.2,0.0,-0.98321,1e-05,4.17637]
[1777096190147,37.39,77520.55,0.0,-0.98322,1e-05,4.17503]
[1777096195177,37.39,77519.55,0.0,-0.98323,1e-05,4.17281]
[1777096201221,37.39,77518.83,0.0,-0.98324,1e-05,4.17133]
[1777096206255,37.39,77516.88,0.0,-0.98326,1e-05,4.16684]
[1777096212296,37.39,77516.16,0.0,-0.98326,1e-05,4.16543]
[1777096218852,37.39,77514.58,0.0,-0.98328,1e-05,4.16202]
[1777096225388,37.39,77514.32,0.0,-0.98328,1e-05,4.16176]
[1777096232437,37.39,77514.42,0.0,-0.98328,1e-05,4.16108]
[1777096237472,37.39,77513.12,0.0,-0.9833,1e-05,4.15825]
[1777096242509,37.39,77510.99,0.0,-0.98332,1e-05,4.15347]
[1777096247541,37.39,77512.33,0.0,-0.9833,1e-05,4.15707]
[1777096255598,37.39,77512.9,0.0,-0.98329,1e-05,4.15898]
[1777096263655,37.39,77513.12,0.0,-0.98329,1e-05,4.16002]
[1777096268692,37.4,77513.0,0.0,-0.98329,1e-05,4.16005]
[1777096273725,37.4,77514.71,0.0,-0.98327,1e-05,4.16449]
[1777096279274,37.4,77515.26,0.0,-0.98326,1e-05,4.16614]
[1777096285809,37.4,77515.72,0.0,-0.98325,1e-05,4.16762]
[1777096296883,37.4,77516.37,0.0,-0.98325,1e-05,4.16839]
[1777096304941,37.4,77516.65,0.0,-0.98324,1e-05,4.16945]
[1777096312998,37.4,77516.44,0.0,-0.98324,1e-05,4.16932]
[1777096318033,37.4,77516.46,0.0,-0.98324,1e-05,4.1696]
[1777096323068,37.4,77516.31,0.0,-0.98324,1e-05,4.16946]
[1777096329624,37.4,77516.0,0.0,-0.98324,1e-05,4.16899]
[1777096335152,37.4,77515.54,0.0,-0.98325,1e-05,4.16816]
[1777096340188,37.4,77515.42,0.0,-0.98325,1e-05,4.16811]
[1777096346230,37.4,77515.74,0.0,-0.98324,1e-05,4.16916]
[1777096353278,37.4,77515.75,0.0,-0.98325,1e-05,4.16818]
[1777096359838,37.4,77515.76,0.0,-0.98325,1e-05,4.16853]
[1777096365363,37.4,77515.67,0.0,-0.98325,1e-05,4.16855]
[1777096370397,37.41,77515.7,0.0,-0.98324,1e-05,4.16886]
[1777096375434,37.41,77515.66,0.0,-0.98324,1e-05,4.16899]
[1777096380469,37.41,77515.71,0.0,-0.98324,1e-05,4.16934]
[1777096388524,37.41,77515.08,0.0,-0.98325,1e-05,4.16818]
[1777096393559,37.41,77514.28,0.0,-0.98325,1e-05,4.16649]
[1777096398594,37.41,77513.96,0.0,-0.98326,1e-05,4.16596]
[1777096406649,37.41,77513.66,0.0,-0.98326,1e-05,4.16565]
[1777096411686,37.41,77519.31,0.0,-0.9832,1e-05,4.17825]
[1777096413699,37.41,77521.13,0.0,-0.98318,1e-05,4.18273]
[1777096418734,37.41,77521.28,0.0,-0.98318,1e-05,4.18321]
[1777096425783,37.41,77521.42,0.0,-0.98317,1e-05,4.18369]
[1777096430820,37.41,77518.62,0.0,-0.98321,1e-05,4.177]
[1777096435852,37.41,77517.33,0.0,-0.98322,1e-05,4.17405]
[1777096440887,37.41,77517.49,0.0,-0.98322,1e-05,4.17461]
[1777096445923,37.41,77513.37,0.0,-0.98326,1e-05,4.16485]
[1777096447937,37.41,77512.16,0.0,-0.98327,1e-05,4.16204]
[1777096452974,37.41,77513.19,0.0,-0.98326,1e-05,4.1648]
[1777096458008,37.41,77513.28,0.0,-0.98326,1e-05,4.16527]
[1777096463049,37.41,77512.29,0.0,-0.98327,1e-05,4.16313]
[1777096468080,37.41,77508.74,0.0,-0.98331,1e-05,4.15488]
[1777096473115,37.41,77507.79,0.0,-0.98332,1e-05,4.1516]
[1777096478151,37.41,77508.56,0.0,-0.98331,1e-05,4.15382]
[1777096483185,37.42,77509.39,0.0,-0.9833,1e-05,4.15618]
[1777096490753,37.42,77510.96,0.0,-0.98328,1e-05,4.16041]
[1777096497283,37.42,77512.73,0.0,-0.98326,1e-05,4.16509]
[1777096502317,37.42,77513.21,0.0,-0.98325,1e-05,4.16651]
[1777096507353,37.42,77512.08,0.0,-0.98326,1e-05,4.16402]
[1777096518949,37.42,77512.01,0.0,-0.98326,1e-05,4.16442]
[1777096527496,37.42,77511.89,0.0,-0.98326,1e-05,4.16459]
[1777096539089,37.42,77510.96,0.0,-0.98327,1e-05,4.16162]
[1777096545622,37.42,77510.56,0.0,-0.98328,1e-05,4.16099]
[1777096550658,37.42,77509.17,0.0,-0.98329,1e-05,4.15793]
[1777096559230,37.42,77509.0,0.0,-0.98329,1e-05,4.15807]
[1777096565763,37.42,77508.39,0.0,-0.98329,1e-05,4.15697]
[1777096575830,37.43,77508.02,0.0,-0.9833,1e-05,4.15671]
[1777096581875,37.43,77508.45,0.0,-0.98329,1e-05,4.15812]
[1777096586909,37.43,77508.35,0.0,-0.98329,1e-05,4.15818]
[1777096591945,37.43,77508.93,0.0,-0.98329,1e-05,4.15855]
[1777096597987,37.43,77508.24,0.0,-0.98329,1e-05,4.15724]
[1777096609061,37.43,77508.56,0.0,-0.98329,1e-05,4.15868]
[1777096619653,37.43,77508.49,0.0,-0.98328,1e-05,4.15916]
[1777096629204,37.43,77508.46,0.0,-0.98328,1e-05,4.15966]
[1777096634239,37.43,77503.96,0.0,-0.98333,1e-05,4.14914]
[1777096639273,37.43,77503.19,0.0,-0.98334,1e-05,4.14765]
[1777096644311,37.43,77503.23,0.0,-0.98333,1e-05,4.14813]
[1777096649345,37.43,77505.28,0.0,-0.98331,1e-05,4.15344]
[1777096655388,37.44,77504.95,0.0,-0.98332,1e-05,4.15172]
[1777096660422,37.44,77505.17,0.0,-0.98331,1e-05,4.1526]
[1777096665459,37.44,77503.67,0.0,-0.98333,1e-05,4.14933]
[1777096677543,37.44,77503.4,0.0,-0.98333,1e-05,4.14955]
[1777096682580,37.44,77503.1,0.0,-0.98333,1e-05,4.14919]
[1777096687649,37.44,77503.87,0.0,-0.98332,1e-05,4.15141]
[1777096692659,37.44,77503.91,0.0,-0.98332,1e-05,4.15185]
[1777096697694,37.44,77503.97,0.0,-0.98331,1e-05,4.15234]
[1777096702729,37.44,77503.87,0.0,-0.98331,1e-05,4.15243]
[1777096707765,37.44,77503.89,0.0,-0.98331,1e-05,4.15282]
[1777096712801,37.44,77504.06,0.0,-0.98331,1e-05,4.15222]
[1777096720361,37.44,77503.94,0.0,-0.98331,1e-05,4.15247]
[1777096726900,37.44,77503.84,0.0,-0.98333,1e-05,4.14761]
[1777096731943,37.43,77503.64,0.0,-0.98335,1e-05,4.14333]
[1777096736980,37.42,77504.91,0.0,-0.98336,1e-05,4.14262]
[1777096742017,37.41,77505.78,0.0,-0.98337,1e-05,4.14096]
[1777096749063,37.41,77506.97,0.0,-0.98337,1e-05,4.14111]
[1777096760643,37.4,77506.82,0.0,-0.98339,1e-05,4.13517]
[1777096769205,37.39,77506.54,0.0,-0.98342,1e-05,4.13032]
[1777096775246,37.39,77506.82,0.0,-0.98343,1e-05,4.12782]
[1777096780783,37.38,77506.78,0.0,-0.98344,1e-05,4.12509]
[1777096788343,37.38,77506.7,0.0,-0.98344,1e-05,4.12588]
[1777096796400,37.38,77506.83,0.0,-0.98344,1e-05,4.12467]
[1777096801438,37.37,77507.76,0.0,-0.98345,1e-05,4.12333]
[1777096806471,37.37,77508.57,0.0,-0.98344,1e-05,4.12422]
[1777096814526,37.36,77508.61,0.0,-0.98347,1e-05,4.11865]
[1777096821063,37.35,77508.35,0.0,-0.98349,1e-05,4.11385]
[1777096826610,37.34,77512.05,0.0,-0.98347,1e-05,4.1194]
[1777096836681,37.34,77511.33,0.0,-0.98349,1e-05,4.11525]
[1777096841717,37.34,77513.76,0.0,-0.98346,1e-05,4.12179]
[1777096846751,37.34,77514.18,0.0,-0.98345,1e-05,4.12347]
[1777096851785,37.35,77514.93,0.0,-0.98344,1e-05,4.12592]
[1777096856821,37.35,77515.38,0.0,-0.98343,1e-05,4.12763]
[1777096859843,37.35,77522.94,0.0,-0.98334,1e-05,4.14621]
[1777096861343,37.35,77525.55,0.0,-0.98331,1e-05,4.15261]
[1777096866890,37.35,77526.14,0.0,-0.9833,1e-05,4.15452]
[1777096871925,37.35,77525.67,0.0,-0.98331,1e-05,4.15379]
[1777096881483,37.35,77525.83,0.0,-0.9833,1e-05,4.15497]
[1777096887032,37.35,77525.58,0.0,-0.9833,1e-05,4.15476]
[1777096892068,37.35,77525.79,0.0,-0.9833,1e-05,4.15432]
[1777096899115,37.35,77526.07,0.0,-0.9833,1e-05,4.15553]
[1777096905158,37.35,77526.21,0.0,-0.9833,1e-05,4.15633]
[1777096911695,37.36,77526.31,0.0,-0.98329,1e-05,4.15709]
[1777096919260,37.36,77525.8,0.0,-0.9833,1e-05,4.15638]
[1777096924294,37.36,77525.64,0.0,-0.9833,1e-05,4.15636]
[1777096930337,37.36,77525.74,0.0,-0.98329,1e-05,4.15705]
[1777096941411,37.36,77525.47,0.0,-0.98329,1e-05,4.1572]
[1777096946450,37.36,77525.89,0.0,-0.98328,1e-05,4.15865]
[1777096952491,37.36,77525.81,0.0,-0.98329,1e-05,4.15754]
[1777096958534,37.36,77525.84,0.0,-0.98329,1e-05,4.15804]
[1777096965582,37.36,77525.98,0.0,-0.98328,1e-05,4.15887]
[1777096970617,37.36,77526.15,0.0,-0.98329,1e-05,4.15795]
[1777096976659,37.35,77526.13,0.0,-0.98331,1e-05,4.1533]
[1777096981694,37.34,77526.26,0.0,-0.98332,1e-05,4.14982]
[1777096992258,37.33,77526.46,0.0,-0.98336,1e-05,4.14283]
[1777096997808,37.32,77527.51,0.0,-0.98337,1e-05,4.14095]
[1777097003848,37.31,77528.44,0.0,-0.98337,1e-05,4.13963]
[1777097009894,37.31,77528.18,0.0,-0.98339,1e-05,4.13632]
[1777097014926,37.31,77528.01,0.0,-0.98339,1e-05,4.13516]
[1777097019961,37.31,77528.13,0.0,-0.98339,1e-05,4.13603]
[1777097028018,37.31,77527.97,0.0,-0.98339,1e-05,4.13657]
[1777097033054,37.31,77527.89,0.0,-0.98338,1e-05,4.13695]
[1777097039095,37.32,77528.07,0.0,-0.98338,1e-05,4.13806]
[1777097044129,37.32,77527.77,0.0,-0.98338,1e-05,4.13789]
[1777097052691,37.32,77527.85,0.0,-0.98337,1e-05,4.13908]
[1777097058229,37.32,77527.89,0.0,-0.98337,1e-05,4.13973]
[1777097063264,37.32,77527.86,0.0,-0.98337,1e-05,4.14019]
[1777097068299,37.32,77527.76,0.0,-0.98337,1e-05,4.14049]
[1777097073334,37.32,77527.77,0.0,-0.98337,1e-05,4.13972]
[1777097080384,37.32,77527.77,0.0,-0.98337,1e-05,4.14047]
[1777097085417,37.33,77527.61,0.0,-0.98337,1e-05,4.14061]
[1777097092972,37.33,77528.01,0.0,-0.98336,1e-05,4.14242]
[1777097098508,37.33,77528.08,0.0,-0.98335,1e-05,4.1431]
[1777097103547,37.33,77528.1,0.0,-0.98335,1e-05,4.14366]
[1777097108584,37.33,77527.75,0.0,-0.98335,1e-05,4.14331]
[1777097116639,37.33,77527.73,0.0,-0.98335,1e-05,4.14416]
[1777097123202,37.33,77527.55,0.0,-0.98335,1e-05,4.14432]
[1777097132753,37.33,77527.18,0.0,-0.98335,1e-05,4.14308]
[1777097140810,37.34,77527.31,0.0,-0.98335,1e-05,4.14419]
[1777097146852,37.34,77527.25,0.0,-0.98335,1e-05,4.14463]
[1777097151884,37.34,77527.42,0.0,-0.98334,1e-05,4.14553]
[1777097156920,37.34,77527.28,0.0,-0.98334,1e-05,4.14567]
[1777097161956,37.34,77527.39,0.0,-0.98334,1e-05,4.1464]
[1777097166990,37.34,77527.38,0.0,-0.98334,1e-05,4.14685]
[1777097172024,37.34,77527.36,0.0,-0.98333,1e-05,4.14726]
[1777097177060,37.34,77527.31,0.0,-0.98333,1e-05,4.1476]
[1777097183624,37.34,77527.21,0.0,-0.98333,1e-05,4.14791]
[1777097185116,37.34,77534.1,0.0,-0.98325,1e-05,4.16476]
[1777097186123,37.34,77542.19,0.0,-0.98316,1e-05,4.18446]
[1777097187130,37.34,77543.74,0.0,-0.98315,1e-05,4.18826]
[1777097192165,37.34,77544.39,0.0,-0.98314,1e-05,4.18861]
[1777097197199,37.34,77544.51,0.0,-0.98314,1e-05,4.18901]
[1777097203764,37.35,77545.33,0.0,-0.98313,1e-05,4.19115]
[1777097209288,37.35,77545.47,0.0,-0.98313,1e-05,4.19157]
[1777097215328,37.35,77545.62,0.0,-0.98313,1e-05,4.19204]
[1777097222377,37.35,77545.01,0.0,-0.98313,1e-05,4.19068]
[1777097229426,37.35,77544.41,0.0,-0.98314,1e-05,4.18936]
[1777097234460,37.35,77544.02,0.0,-0.98314,1e-05,4.18852]
[1777097238490,37.35,77539.0,0.0,-0.9832,1e-05,4.17642]
[1777097244046,37.35,77537.51,0.0,-0.98321,1e-05,4.17308]
[1777097249565,37.35,77540.65,0.0,-0.98318,1e-05,4.18091]
[1777097254604,37.35,77540.4,0.0,-0.98319,1e-05,4.17914]
[1777097259635,37.35,77541.76,0.0,-0.98317,1e-05,4.18262]
[1777097264671,37.35,77541.55,0.0,-0.98317,1e-05,4.18227]
[1777097270714,37.35,77541.81,0.0,-0.98317,1e-05,4.18309]
[1777097275753,37.35,77541.6,0.0,-0.98317,1e-05,4.18273]
[1777097280790,37.35,77541.49,0.0,-0.98317,1e-05,4.18266]
[1777097287835,37.35,77541.54,0.0,-0.98317,1e-05,4.183]
[1777097293874,37.35,77541.95,0.0,-0.98316,1e-05,4.18417]
[1777097298908,37.35,77541.87,0.0,-0.98316,1e-05,4.18413]
[1777097304493,37.35,77541.78,0.0,-0.98316,1e-05,4.18405]
[1777097313006,37.35,77541.77,0.0,-0.98317,1e-05,4.18295]
[1777097320056,37.35,77541.03,0.0,-0.98317,1e-05,4.18137]
[1777097325090,37.35,77541.64,0.0,-0.98317,1e-05,4.18301]
[1777097334154,37.35,77541.84,0.0,-0.98316,1e-05,4.18377]
[1777097340196,37.35,77541.84,0.0,-0.98316,1e-05,4.18395]
[1777097345230,37.35,77542.73,0.0,-0.98315,1e-05,4.18625]
[1777097350266,37.35,77542.63,0.0,-0.98315,1e-05,4.18613]
[1777097356308,37.35,77542.61,0.0,-0.98315,1e-05,4.18623]
[1777097361344,37.35,77543.01,0.0,-0.98315,1e-05,4.18733]
[1777097367385,37.35,77543.0,0.0,-0.98315,1e-05,4.18744]
[1777097374982,37.35,77543.13,0.0,-0.98315,1e-05,4.18659]
[1777097381484,37.35,77543.43,0.0,-0.98314,1e-05,4.18745]
[1777097386520,37.36,77546.1,0.0,-0.98311,1e-05,4.19405]
[1777097395122,37.36,77549.27,0.0,-0.98308,1e-05,4.20178]
[1777097400618,37.36,77549.27,0.0,-0.98308,1e-05,4.20177]
[1777097405655,37.36,77548.97,0.0,-0.98308,1e-05,4.20103]
[1777097411695,37.36,77544.37,0.0,-0.98313,1e-05,4.18988]
[1777097416734,37.36,77543.58,0.0,-0.98314,1e-05,4.18806]
[1777097421769,37.36,77540.64,0.0,-0.98317,1e-05,4.18104]
[1777097429826,37.36,77539.61,0.0,-0.98318,1e-05,4.17881]
[1777097435402,37.36,77539.21,0.0,-0.98319,1e-05,4.17672]
[1777097441908,37.36,77538.9,0.0,-0.9832,1e-05,4.17621]
[1777097446945,37.36,77538.43,0.0,-0.9832,1e-05,4.17527]
[1777097455542,37.36,77538.25,0.0,-0.9832,1e-05,4.17522]
[1777097465071,37.36,77538.24,0.0,-0.9832,1e-05,4.17561]
[1777097470106,37.36,77537.58,0.0,-0.9832,1e-05,4.17422]
[1777097475141,37.36,77537.63,0.0,-0.9832,1e-05,4.17456]
[1777097480180,37.36,77537.63,0.0,-0.9832,1e-05,4.17478]
[1777097485212,37.36,77537.62,0.0,-0.9832,1e-05,4.17496]
[1777097491253,37.36,77537.9,0.0,-0.9832,1e-05,4.17455]
[1777097496288,37.36,77537.59,0.0,-0.9832,1e-05,4.17402]
[1777097501322,37.36,77537.79,0.0,-0.9832,1e-05,4.17472]
[1777097506359,37.36,77537.71,0.0,-0.9832,1e-05,4.17474]
[1777097511393,37.36,77538.16,0.0,-0.98319,1e-05,4.17604]
[1777097517435,37.36,77538.45,0.0,-0.98319,1e-05,4.17698]
[1777097522473,37.36,77538.71,0.0,-0.98319,1e-05,4.1778]
[1777097527506,37.36,77538.84,0.0,-0.98318,1e-05,4.1783]
[1777097533547,37.36,77538.96,0.0,-0.98318,1e-05,4.17881]
[1777097542609,37.36,77539.1,0.0,-0.98318,1e-05,4.17946]
[1777097548651,37.37,77539.27,0.0,-0.98318,1e-05,4.18007]
[1777097556249,37.37,77539.29,0.0,-0.98318,1e-05,4.17904]
[1777097561742,37.37,77539.44,0.0,-0.98318,1e-05,4.17958]
[1777097569801,37.37,77539.38,0.0,-0.98318,1e-05,4.1797]
[1777097576389,37.37,77539.68,0.0,-0.98317,1e-05,4.18065]
[1777097581882,37.37,77540.15,0.0,-0.98317,1e-05,4.18195]
[1777097584904,37.37,77531.55,0.0,-0.98326,1e-05,4.16118]
[1777097586459,37.37,77529.44,0.0,-0.98328,1e-05,4.15617]
[1777097591955,37.36,77526.97,0.0,-0.98333,1e-05,4.14639]
[1777097596988,37.35,77525.75,0.0,-0.98336,1e-05,4.13971]
[1777097602023,37.35,77526.18,0.0,-0.98337,1e-05,4.13707]
[1777097607059,37.34,77528.6,0.0,-0.98336,1e-05,4.13925]
[1777097612093,37.33,77528.29,0.0,-0.98339,1e-05,4.13352]
[1777097617128,37.32,77528.61,0.0,-0.9834,1e-05,4.13068]
[1777097622164,37.32,77528.67,0.0,-0.98342,1e-05,4.12654]
[1777097628205,37.31,77528.88,0.0,-0.98344,1e-05,4.12281]
[1777097633240,37.3,77530.22,0.0,-0.98344,1e-05,4.12253]
[1777097635253,37.3,77536.05,0.0,-0.98338,1e-05,4.13518]
[1777097640290,37.3,77535.65,0.0,-0.98339,1e-05,4.13313]
[1777097646332,37.3,77535.36,0.0,-0.98339,1e-05,4.13317]
[1777097654391,37.3,77535.1,0.0,-0.98339,1e-05,4.13352]
[1777097662447,37.3,77535.08,0.0,-0.98339,1e-05,4.13444]
[1777097672516,37.3,77535.13,0.0,-0.98339,1e-05,4.13442]
[1777097681581,37.31,77535.19,0.0,-0.98338,1e-05,4.13563]
[1777097687160,37.31,77534.77,0.0,-0.98338,1e-05,4.1352]
[1777097693665,37.31,77534.92,0.0,-0.98338,1e-05,4.13638]
[1777097700714,37.3,77534.9,0.0,-0.98339,1e-05,4.13379]
[1777097707300,37.31,77534.96,0.0,-0.98338,1e-05,4.13477]
[1777097712799,37.31,77535.49,0.0,-0.98338,1e-05,4.13663]
[1777097723875,37.31,77535.73,0.0,-0.98337,1e-05,4.13847]
[1777097729918,37.31,77535.75,0.0,-0.98336,1e-05,4.13919]
[1777097734952,37.31,77535.84,0.0,-0.98337,1e-05,4.13862]
[1777097743009,37.3,77536.2,0.0,-0.98338,1e-05,4.1362]
[1777097755100,37.3,77536.15,0.0,-0.98339,1e-05,4.1341]
[1777097763154,37.29,77535.94,0.0,-0.98342,1e-05,4.12788]
[1777097769193,37.28,77535.91,0.0,-0.98344,1e-05,4.12358]
[1777097775234,37.27,77535.75,0.0,-0.98346,1e-05,4.11903]
[1777097787316,37.26,77535.47,0.0,-0.9835,1e-05,4.10951]
[1777097798393,37.24,77535.04,0.0,-0.98355,1e-05,4.09986]
[1777097805449,37.23,77534.5,0.0,-0.98357,1e-05,4.09405]
[1777097810480,37.23,77534.65,0.0,-0.98359,1e-05,4.09122]
[1777097816524,37.23,77537.19,0.0,-0.98356,1e-05,4.09683]
[1777097821560,37.23,77538.19,0.0,-0.98355,1e-05,4.10019]
[1777097826592,37.23,77537.79,0.0,-0.98355,1e-05,4.10016]
[1777097833642,37.23,77537.88,0.0,-0.98354,1e-05,4.10169]
[1777097843723,37.24,77537.78,0.0,-0.98353,1e-05,4.10329]
[1777097848757,37.24,77534.71,0.0,-0.98356,1e-05,4.09683]
[1777097852784,37.24,77532.43,0.0,-0.98359,1e-05,4.09082]
[1777097858351,37.24,77532.5,0.0,-0.98358,1e-05,4.0922]
[1777097863862,37.24,77532.29,0.0,-0.98358,1e-05,4.09269]
[1777097868896,37.25,77532.2,0.0,-0.98357,1e-05,4.09346]
[1777097874938,37.24,77532.48,0.0,-0.98359,1e-05,4.09031]
[1777097882993,37.23,77532.5,0.0,-0.9836,1e-05,4.08699]
[1777097888568,37.23,77532.49,0.0,-0.9836,1e-05,4.08822]
[1777097897092,37.24,77532.36,0.0,-0.98359,1e-05,4.08956]
[1777097902126,37.24,77532.26,0.0,-0.98359,1e-05,4.09034]
[1777097907163,37.24,77532.73,0.0,-0.98358,1e-05,4.09248]
[1777097912196,37.24,77533.72,0.0,-0.98357,1e-05,4.09452]
[1777097917238,37.25,77533.64,0.0,-0.98356,1e-05,4.0953]
[1777097924285,37.25,77533.39,0.0,-0.98356,1e-05,4.09605]
[1777097929318,37.25,77533.25,0.0,-0.98356,1e-05,4.09668]
[1777097935377,37.25,77533.19,0.0,-0.98355,1e-05,4.09767]
[1777097940412,37.25,77533.06,0.0,-0.98355,1e-05,4.0983]
[1777097945446,37.26,77530.8,0.0,-0.98357,1e-05,4.09382]
[1777097948467,37.26,77524.5,0.0,-0.98364,1e-05,4.07952]
[1777097955516,37.26,77523.81,0.0,-0.98364,1e-05,4.0794]
[1777097961559,37.26,77523.02,0.0,-0.98364,1e-05,4.07861]
[1777097968612,37.27,77522.61,0.0,-0.98364,1e-05,4.07937]
[1777097974653,37.27,77522.47,0.0,-0.98364,1e-05,4.07901]
[1777097979689,37.27,77522.73,0.0,-0.98363,1e-05,4.08071]
[1777097985730,37.27,77522.58,0.0,-0.98363,1e-05,4.08163]
[1777097992780,37.28,77522.09,0.0,-0.98362,1e-05,4.08194]
[1777097997814,37.28,77517.15,0.0,-0.98367,1e-05,4.07122]
[1777098002850,37.28,77513.41,0.0,-0.98371,1e-05,4.06348]
[1777098007884,37.28,77509.36,0.0,-0.98375,1e-05,4.05506]
[1777098011912,37.28,77503.52,0.0,-0.9838,1e-05,4.0422]
[1777098012920,37.28,77501.88,0.0,-0.98382,1e-05,4.03858]
[1777098017955,37.28,77499.16,0.0,-0.98386,1e-05,4.03027]
[1777098022990,37.28,77498.63,0.0,-0.98386,1e-05,4.03049]
[1777098028025,37.29,77496.86,0.0,-0.98387,1e-05,4.02778]
[1777098034066,37.29,77496.98,0.0,-0.98387,1e-05,4.02854]
[1777098039629,37.29,77497.38,0.0,-0.98385,1e-05,4.03125]
[1777098045145,37.3,77497.63,0.0,-0.98384,1e-05,4.0333]
[1777098050180,37.3,77496.8,0.0,-0.98385,1e-05,4.03278]
[1777098055213,37.3,77493.75,0.0,-0.98387,1e-05,4.02701]
[1777098060250,37.31,77493.26,0.0,-0.98387,1e-05,4.02733]
[1777098065285,37.31,77493.24,0.0,-0.98386,1e-05,4.02876]
[1777098070322,37.31,77490.57,0.0,-0.98389,1e-05,4.02395]
[1777098075356,37.31,77488.81,0.0,-0.9839,1e-05,4.0213]
[1777098080391,37.32,77490.57,0.0,-0.98387,1e-05,4.02696]
[1777098085425,37.32,77490.76,0.0,-0.98386,1e-05,4.02888]
[1777098090460,37.32,77490.27,0.0,-0.98386,1e-05,4.02918]
[1777098095495,37.33,77489.71,0.0,-0.98387,1e-05,4.02799]
[1777098100531,37.33,77489.42,0.0,-0.98386,1e-05,4.02876]
[1777098110129,37.33,77488.87,0.0,-0.98385,1e-05,4.03035]
[1777098115638,37.34,77488.26,0.0,-0.98385,1e-05,4.03062]
[1777098121679,37.33,77486.89,0.0,-0.98388,1e-05,4.02579]
[1777098126715,37.33,77486.85,0.0,-0.98389,1e-05,4.02303]
[1777098132757,37.32,77486.51,0.0,-0.98391,1e-05,4.01907]
[1777098140813,37.32,77486.27,0.0,-0.98393,1e-05,4.01436]
[1777098145848,37.31,77486.13,0.0,-0.98394,1e-05,4.01147]
[1777098155921,37.3,77486.11,0.0,-0.98397,1e-05,4.00509]
[1777098160956,37.3,77486.43,0.0,-0.98398,1e-05,4.00338]
[1777098167000,37.29,77486.69,0.0,-0.98399,1e-05,4.00105]
[1777098170019,37.29,77492.13,0.0,-0.98394,1e-05,4.01242]
[1777098171034,37.29,77492.56,0.0,-0.98394,1e-05,4.01293]
[1777098176062,37.28,77492.51,0.0,-0.98395,1e-05,4.01028]
[1777098186132,37.27,77492.91,0.0,-0.98397,1e-05,4.00627]
[1777098191169,37.27,77491.43,0.0,-0.98398,1e-05,4.00281]
[1777098200759,37.28,77493.58,0.0,-0.98394,1e-05,4.01123]
[1777098206273,37.28,77491.4,0.0,-0.98397,1e-05,4.00524]
[1777098212314,37.28,77491.62,0.0,-0.98396,1e-05,4.00646]
[1777098217349,37.28,77491.52,0.0,-0.98396,1e-05,4.00789]
[1777098228427,37.29,77489.71,0.0,-0.98396,1e-05,4.0073]
[1777098233461,37.29,77490.04,0.0,-0.98395,1e-05,4.00973]
[1777098239503,37.3,77490.03,0.0,-0.98394,1e-05,4.01166]
[1777098244539,37.3,77490.12,0.0,-0.98393,1e-05,4.01346]
[1777098249574,37.3,77490.22,0.0,-0.98392,1e-05,4.01529]
[1777098255616,37.31,77490.63,0.0,-0.98391,1e-05,4.01814]
[1777098261658,37.31,77490.14,0.0,-0.98391,1e-05,4.01885]
[1777098266694,37.31,77490.01,0.0,-0.9839,1e-05,4.02008]
[1777098271729,37.32,77486.77,0.0,-0.98393,1e-05,4.01265]
[1777098273742,37.32,77479.84,0.0,-0.98401,1e-05,3.9953]
[1777098274750,37.32,77479.35,0.0,-0.98402,1e-05,3.9945]
[1777098279785,37.32,77479.09,0.0,-0.98401,1e-05,3.99563]
[1777098284821,37.32,77477.72,0.0,-0.98402,1e-05,3.99414]
[1777098289856,37.33,77476.33,0.0,-0.98402,1e-05,3.99297]
[1777098294890,37.33,77476.82,0.0,-0.98401,1e-05,3.99586]
[1777098299927,37.33,77475.75,0.0,-0.98401,1e-05,3.99508]
[1777098304960,37.34,77475.55,0.0,-0.98401,1e-05,3.99632]
[1777098311005,37.34,77475.77,0.0,-0.984,1e-05,3.99888]
[1777098316038,37.34,77475.83,0.0,-0.98399,1e-05,4.0007]
[1777098321072,37.35,77476.09,0.0,-0.98398,1e-05,4.00297]
[1777098328122,37.35,77477.3,0.0,-0.98395,1e-05,4.0081]
[1777098334163,37.36,77477.43,0.0,-0.98395,1e-05,4.00901]
[1777098339199,37.36,77476.68,0.0,-0.98395,1e-05,4.00884]
[1777098347255,37.36,77479.02,0.0,-0.98391,1e-05,4.01682]
[1777098357324,37.37,77480.18,0.0,-0.98388,1e-05,4.02255]
[1777098371953,37.38,77481.08,0.0,-0.98385,1e-05,4.02901]
[1777098377464,37.38,77481.27,0.0,-0.98385,1e-05,4.03086]
[1777098384523,37.39,77481.6,0.0,-0.98383,1e-05,4.03357]
[1777098389565,37.39,77481.74,0.0,-0.98383,1e-05,4.03527]
[1777098399629,37.39,77481.97,0.0,-0.98382,1e-05,4.03718]
[1777098409701,37.4,77482.21,0.0,-0.9838,1e-05,4.04038]
[1777098414737,37.4,77483.34,0.0,-0.98378,1e-05,4.04435]
[1777098422306,37.41,77479.18,0.0,-0.98382,1e-05,4.03662]
[1777098427828,37.41,77478.79,0.0,-0.98382,1e-05,4.03701]
[1777098432864,37.41,77478.8,0.0,-0.98381,1e-05,4.03835]
[1777098437898,37.41,77478.25,0.0,-0.98381,1e-05,4.03835]
[1777098442932,37.42,77478.5,0.0,-0.9838,1e-05,4.04024]
[1777098448974,37.42,77478.48,0.0,-0.98379,1e-05,4.04173]
[1777098454014,37.42,77478.74,0.0,-0.98379,1e-05,4.04254]
[1777098461059,37.43,77478.4,0.0,-0.98378,1e-05,4.04349]
[1777098466094,37.43,77477.96,0.0,-0.98378,1e-05,4.0437]
[1777098471129,37.43,77477.16,0.0,-0.98379,1e-05,4.04306]
[1777098477170,37.43,77476.65,0.0,-0.98378,1e-05,4.04335]
[1777098482215,37.44,77476.32,0.0,-0.98378,1e-05,4.04381]
[1777098490262,37.44,77476.62,0.0,-0.98377,1e-05,4.04648]
[1777098495297,37.44,77476.59,0.0,-0.98376,1e-05,4.04762]
[1777098500333,37.44,77476.37,0.0,-0.98376,1e-05,4.0483]
[1777098504362,37.45,77483.83,0.0,-0.98368,1e-05,4.06693]
[1777098509398,37.45,77484.05,0.0,-0.98367,1e-05,4.06848]
[1777098519464,37.45,77484.06,0.0,-0.98366,1e-05,4.06921]
[1777098526519,37.45,77483.91,0.0,-0.98366,1e-05,4.07027]
[1777098533075,37.46,77486.97,0.0,-0.98362,1e-05,4.07889]
[1777098541624,37.46,77486.11,0.0,-0.98362,1e-05,4.07834]
[1777098546660,37.46,77485.71,0.0,-0.98362,1e-05,4.07832]
[1777098553215,37.46,77485.3,0.0,-0.98362,1e-05,4.07865]
[1777098563285,37.47,77484.8,0.0,-0.98362,1e-05,4.0793]
[1777098569822,37.47,77484.67,0.0,-0.98361,1e-05,4.08008]
[1777098574856,37.47,77484.87,0.0,-0.98361,1e-05,4.08014]
[1777098580902,37.47,77485.13,0.0,-0.9836,1e-05,4.08184]
[1777098583426,37.48,77479.41,0.0,-0.98366,1e-05,4.06877]
[1777098584926,37.48,77471.72,0.0,-0.98375,1e-05,4.05074]
[1777098585932,37.48,77471.2,0.0,-0.98375,1e-05,4.04974]
[1777098590967,37.48,77470.85,0.0,-0.98375,1e-05,4.05006]
[1777098596007,37.48,77474.44,0.0,-0.98371,1e-05,4.0597]
[1777098602047,37.48,77475.76,0.0,-0.98368,1e-05,4.0641]
[1777098604060,37.48,77481.78,0.0,-0.98362,1e-05,4.07882]
[1777098606073,37.49,77481.72,0.0,-0.98362,1e-05,4.07905]
[1777098613124,37.49,77482.35,0.0,-0.9836,1e-05,4.0818]
[1777098619165,37.49,77482.84,0.0,-0.98359,1e-05,4.08401]
[1777098624199,37.49,77485.91,0.0,-0.98356,1e-05,4.09217]
[1777098629237,37.49,77485.57,0.0,-0.98355,1e-05,4.09231]
[1777098634270,37.49,77486.52,0.0,-0.98355,1e-05,4.09402]
[1777098640313,37.5,77487.91,0.0,-0.98353,1e-05,4.09824]
[1777098645346,37.5,77488.02,0.0,-0.98352,1e-05,4.09923]
[1777098651391,37.5,77487.41,0.0,-0.98352,1e-05,4.09864]
[1777098657430,37.5,77487.17,0.0,-0.98352,1e-05,4.09894]
[1777098662467,37.5,77494.11,0.0,-0.98344,1e-05,4.11621]
[1777098665487,37.5,77501.16,0.0,-0.98336,1e-05,4.13346]
[1777098667501,37.5,77502.44,0.0,-0.98335,1e-05,4.13671]
[1777098668507,37.5,77508.18,0.0,-0.98329,1e-05,4.15061]
[1777098669516,37.5,77514.02,0.0,-0.98322,1e-05,4.16476]
[1777098670528,37.5,77514.18,0.0,-0.98322,1e-05,4.16518]
[1777098675559,37.5,77514.94,0.0,-0.98321,1e-05,4.16718]
[1777098680591,37.5,77517.26,0.0,-0.98318,1e-05,4.17293]
[1777098685629,37.5,77518.59,0.0,-0.98317,1e-05,4.17625]
[1777098690661,37.5,77518.9,0.0,-0.98316,1e-05,4.17707]
[1777098695697,37.51,77520.25,0.0,-0.98315,1e-05,4.17907]
[1777098704267,37.51,77520.87,0.0,-0.98315,1e-05,4.18065]
[1777098709806,37.51,77520.87,0.0,-0.98315,1e-05,4.1807]
[1777098714842,37.51,77521.31,0.0,-0.98314,1e-05,4.1818]
[1777098720884,37.51,77522.03,0.0,-0.98313,1e-05,4.18357]
[1777098725918,37.51,77517.85,0.0,-0.98318,1e-05,4.17351]
[1777098730953,37.51,77516.77,0.0,-0.98319,1e-05,4.17102]
[1777098735988,37.51,77515.61,0.0,-0.9832,1e-05,4.16834]
[1777098742029,37.51,77515.79,0.0,-0.9832,1e-05,4.16894]
[1777098747064,37.51,77516.2,0.0,-0.98319,1e-05,4.17007]
[1777098752100,37.51,77517.64,0.0,-0.98318,1e-05,4.17233]
[1777098757134,37.51,77522.89,0.0,-0.98312,1e-05,4.18514]
[1777098762170,37.51,77527.14,0.0,-0.98308,1e-05,4.19544]
[1777098767214,37.51,77528.04,0.0,-0.98307,1e-05,4.19753]
[1777098774758,37.51,77528.15,0.0,-0.98307,1e-05,4.19763]
[1777098781315,37.51,77528.31,0.0,-0.98307,1e-05,4.1979]
[1777098787357,37.51,77530.57,0.0,-0.98304,1e-05,4.20323]
[1777098792392,37.51,77532.75,0.0,-0.98302,1e-05,4.20836]
[1777098803468,37.5,77533.41,0.0,-0.98301,1e-05,4.20953]
[1777098810518,37.5,77533.77,0.0,-0.98301,1e-05,4.21012]
[1777098815552,37.5,77527.92,0.0,-0.98308,1e-05,4.19434]
[1777098816560,37.5,77526.35,0.0,-0.9831,1e-05,4.19051]
[1777098821594,37.5,77523.91,0.0,-0.98313,1e-05,4.18457]
[1777098826631,37.5,77522.66,0.0,-0.98314,1e-05,4.18155]
[1777098831665,37.5,77522.66,0.0,-0.98314,1e-05,4.18159]
[1777098836700,37.5,77522.27,0.0,-0.98314,1e-05,4.18068]
[1777098841740,37.5,77521.78,0.0,-0.98315,1e-05,4.17953]
[1777098846775,37.5,77521.68,0.0,-0.98315,1e-05,4.17934]
[1777098853824,37.5,77521.84,0.0,-0.98315,1e-05,4.1798]
[1777098859866,37.5,77521.89,0.0,-0.98315,1e-05,4.17998]
[1777098865394,37.5,77520.91,0.0,-0.98316,1e-05,4.17766]
[1777098872957,37.5,77520.94,0.0,-0.98316,1e-05,4.17649]
[1777098876984,37.5,77514.12,0.0,-0.98324,1e-05,4.16008]
[1777098882020,37.51,77514.58,0.0,-0.98323,1e-05,4.1614]
[1777098888062,37.51,77514.97,0.0,-0.98323,1e-05,4.16257]
[1777098893097,37.51,77515.04,0.0,-0.98322,1e-05,4.16293]
[1777098898131,37.51,77515.02,0.0,-0.98322,1e-05,4.16307]
[1777098900146,37.51,77524.26,0.0,-0.98312,1e-05,4.18551]
[1777098901152,37.51,77525.42,0.0,-0.98311,1e-05,4.18832]
[1777098906188,37.51,77525.98,0.0,-0.9831,1e-05,4.18965]
[1777098911225,37.51,77522.42,0.0,-0.98314,1e-05,4.181]
[1777098915755,37.51,77518.62,0.0,-0.98318,1e-05,4.17187]
[1777098921293,37.51,77518.03,0.0,-0.98319,1e-05,4.17056]
[1777098927335,37.51,77517.63,0.0,-0.98319,1e-05,4.16975]
[1777098932370,37.51,77517.28,0.0,-0.9832,1e-05,4.16769]
[1777098937405,37.51,77515.52,0.0,-0.98322,1e-05,4.16357]
[1777098942439,37.51,77515.91,0.0,-0.98322,1e-05,4.16468]
[1777098947476,37.51,77512.55,0.0,-0.98325,1e-05,4.15674]
[1777098953536,37.51,77513.52,0.0,-0.98324,1e-05,4.15934]
[1777098958571,37.51,77513.36,0.0,-0.98324,1e-05,4.15921]
[1777098963606,37.51,77514.73,0.0,-0.98322,1e-05,4.16271]
[1777098968640,37.51,77515.55,0.0,-0.98321,1e-05,4.16487]
[1777098975691,37.51,77515.42,0.0,-0.98321,1e-05,4.16479]
[1777098979718,37.51,77507.43,0.0,-0.9833,1e-05,4.14568]
[1777098981731,37.51,77502.22,0.0,-0.98336,1e-05,4.1333]
[1777098986766,37.51,77501.93,0.0,-0.98336,1e-05,4.13303]
[1777098991802,37.52,77499.56,0.0,-0.98338,1e-05,4.12845]
[1777099002881,37.53,77499.81,0.0,-0.98334,1e-05,4.13726]
[1777099012948,37.54,77498.84,0.0,-0.98332,1e-05,4.14057]
[1777099019999,37.55,77498.74,0.0,-0.98332,1e-05,4.14202]
[1777099025033,37.55,77501.78,0.0,-0.98328,1e-05,4.14962]
[1777099030068,37.55,77502.56,0.0,-0.98327,1e-05,4.15176]
[1777099035103,37.55,77503.9,0.0,-0.98326,1e-05,4.15523]
[1777099036601,37.55,77511.8,0.0,-0.98317,1e-05,4.17491]
[1777099038123,37.55,77513.42,0.0,-0.98314,1e-05,4.17999]
[1777099043158,37.56,77515.96,0.0,-0.9831,1e-05,4.18893]
[1777099049200,37.56,77516.84,0.0,-0.98309,1e-05,4.19152]
[1777099055242,37.56,77517.88,0.0,-0.98308,1e-05,4.19257]
[1777099060278,37.56,77519.15,0.0,-0.98307,1e-05,4.19553]
[1777099065312,37.56,77519.38,0.0,-0.98307,1e-05,4.19596]
[1777099070348,37.56,77521.63,0.0,-0.98304,1e-05,4.20128]
[1777099075390,37.56,77521.44,0.0,-0.98304,1e-05,4.20064]
[1777099080417,37.56,77518.09,0.0,-0.98308,1e-05,4.19237]
[1777099085452,37.56,77516.68,0.0,-0.9831,1e-05,4.18886]
[1777099090488,37.56,77514.76,0.0,-0.98312,1e-05,4.18414]
[1777099095523,37.56,77513.71,0.0,-0.98313,1e-05,4.18157]
[1777099106602,37.56,77513.37,0.0,-0.98312,1e-05,4.18471]
[1777099111635,37.57,77512.38,0.0,-0.98312,1e-05,4.18424]
[1777099117677,37.58,77511.78,0.0,-0.98311,1e-05,4.18671]
[1777099123721,37.59,77511.59,0.0,-0.98309,1e-05,4.19078]
[1777099128754,37.59,77511.63,0.0,-0.98307,1e-05,4.19408]
[1777099133789,37.6,77510.94,0.0,-0.98307,1e-05,4.19559]
[1777099138823,37.61,77512.45,0.0,-0.98303,1e-05,4.2024]
[1777099143858,37.61,77513.82,0.0,-0.983,1e-05,4.20881]
[1777099150909,37.62,77514.81,0.0,-0.98297,1e-05,4.21546]
[1777099155947,37.63,77515.81,0.0,-0.98295,1e-05,4.22086]
[1777099160979,37.63,77518.32,0.0,-0.9829,1e-05,4.22989]
[1777099161985,37.63,77523.84,0.0,-0.98284,1e-05,4.24394]
[1777099162992,37.63,77530.17,0.0,-0.98277,1e-05,4.25999]
[1777099164000,37.63,77530.54,0.0,-0.98276,1e-05,4.26142]
[1777099169034,37.64,77531.37,0.0,-0.98274,1e-05,4.26605]
[1777099175080,37.65,77531.85,0.0,-0.98272,1e-05,4.26893]
[1777099183172,37.65,77534.39,0.0,-0.98267,1e-05,4.27914]
[1777099189181,37.66,77534.94,0.0,-0.98265,1e-05,4.28341]
[1777099195224,37.66,77535.9,0.0,-0.98263,1e-05,4.28864]
[1777099200259,37.67,77540.13,0.0,-0.98258,1e-05,4.30007]
[1777099205295,37.67,77543.63,0.0,-0.98253,1e-05,4.3112]
[1777099211338,37.68,77543.51,0.0,-0.98251,1e-05,4.31379]
[1777099216371,37.68,77541.68,0.0,-0.98253,1e-05,4.31095]
[1777099223425,37.68,77540.57,0.0,-0.98255,1e-05,4.30654]
[1777099228456,37.67,77540.94,0.0,-0.98255,1e-05,4.30628]
[1777099233490,37.67,77540.9,0.0,-0.98255,1e-05,4.3051]
[1777099238525,37.67,77540.96,0.0,-0.98256,1e-05,4.3041]
[1777099243562,37.67,77540.58,0.0,-0.98257,1e-05,4.30203]
[1777099249603,37.67,77540.39,0.0,-0.98258,1e-05,4.30022]
[1777099255645,37.67,77540.45,0.0,-0.98258,1e-05,4.29905]
[1777099260687,37.66,77540.18,0.0,-0.98259,1e-05,4.2973]
[1777099266722,37.66,77539.99,0.0,-0.9826,1e-05,4.29555]
[1777099277801,37.66,77539.97,0.0,-0.98261,1e-05,4.29319]
[1777099282837,37.65,77539.83,0.0,-0.98261,1e-05,4.29182]
[1777099288880,37.65,77539.95,0.0,-0.98262,1e-05,4.29069]
[1777099293914,37.65,77539.59,0.0,-0.98263,1e-05,4.28743]
[1777099298950,37.65,77539.88,0.0,-0.98264,1e-05,4.28717]
[1777099304992,37.65,77539.87,0.0,-0.98264,1e-05,4.28597]
[1777099310027,37.64,77539.81,0.0,-0.98265,1e-05,4.28487]
[1777099316069,37.64,77539.76,0.0,-0.98265,1e-05,4.2836]
[1777099322114,37.64,77539.71,0.0,-0.98266,1e-05,4.28236]
[1777099327155,37.64,77539.82,0.0,-0.98266,1e-05,4.2817]
[1777099332189,37.64,77539.7,0.0,-0.98267,1e-05,4.28049]
[1777099337225,37.63,77539.68,0.0,-0.98267,1e-05,4.27953]
[1777099342264,37.63,77540.06,0.0,-0.98267,1e-05,4.27956]
[1777099347298,37.63,77540.92,0.0,-0.98267,1e-05,4.28077]
[1777099354346,37.63,77541.41,0.0,-0.98267,1e-05,4.27934]
[1777099359382,37.63,77542.35,0.0,-0.98267,1e-05,4.28076]
[1777099365424,37.62,77542.64,0.0,-0.98267,1e-05,4.28039]
[1777099370460,37.62,77544.06,0.0,-0.98266,1e-05,4.28298]
[1777099375494,37.62,77543.82,0.0,-0.98266,1e-05,4.28148]
[1777099380530,37.62,77544.15,0.0,-0.98266,1e-05,4.28138]
[1777099387577,37.62,77543.83,0.0,-0.98267,1e-05,4.27933]
[1777099393620,37.61,77543.72,0.0,-0.98268,1e-05,4.278]
[1777099399147,37.61,77543.83,0.0,-0.98268,1e-05,4.27723]
[1777099404697,37.61,77545.07,0.0,-0.98267,1e-05,4.27941]
[1777099409731,37.61,77547.09,0.0,-0.98265,1e-05,4.28351]
[1777099410739,37.61,77552.1,0.0,-0.9826,1e-05,4.29568]
[1777099412752,37.61,77552.94,0.0,-0.9826,1e-05,4.29597]
[1777099417787,37.61,77552.7,0.0,-0.9826,1e-05,4.29437]
[1777099422822,37.6,77552.77,0.0,-0.98261,1e-05,4.29354]
[1777099427857,37.6,77553.08,0.0,-0.98261,1e-05,4.29331]
[1777099432893,37.6,77553.24,0.0,-0.98261,1e-05,4.29271]
[1777099437929,37.6,77549.43,0.0,-0.98266,1e-05,4.28237]
[1777099442963,37.6,77547.27,0.0,-0.98269,1e-05,4.27616]
[1777099449497,37.59,77544.38,0.0,-0.98273,1e-05,4.26791]
[1777099455047,37.59,77545.1,0.0,-0.98272,1e-05,4.26875]
[1777099460081,37.59,77545.46,0.0,-0.98272,1e-05,4.26886]
[1777099467131,37.59,77545.21,0.0,-0.98273,1e-05,4.26717]
[1777099477200,37.59,77544.94,0.0,-0.98275,1e-05,4.26363]
[1777099479215,37.59,77537.03,0.0,-0.98284,1e-05,4.24396]
[1777099484249,37.58,77536.67,0.0,-0.98284,1e-05,4.24252]
[1777099488277,37.58,77518.37,0.0,-0.98305,1e-05,4.19748]
[1777099489286,37.58,77514.64,0.0,-0.98309,1e-05,4.1884]
[1777099494320,37.58,77515.06,0.0,-0.98309,1e-05,4.18932]
[1777099500364,37.58,77515.49,0.0,-0.98308,1e-05,4.19024]
[1777099505397,37.58,77517.6,0.0,-0.98306,1e-05,4.19524]
[1777099510431,37.58,77517.49,0.0,-0.98306,1e-05,4.19483]
[1777099515466,37.58,77517.44,0.0,-0.98306,1e-05,4.19456]
[1777099519990,37.58,77524.69,0.0,-0.98298,1e-05,4.21207]
[1777099522515,37.58,77525.08,0.0,-0.98298,1e-05,4.21285]
[1777099527551,37.58,77525.52,0.0,-0.98298,1e-05,4.21363]
[1777099532586,37.58,77526.06,0.0,-0.98298,1e-05,4.21329]
[1777099540130,37.58,77526.08,0.0,-0.98298,1e-05,4.21292]
[1777099545676,37.58,77521.18,0.0,-0.98304,1e-05,4.20069]
[1777099550712,37.58,77520.26,0.0,-0.98305,1e-05,4.19827]
[1777099556755,37.58,77519.41,0.0,-0.98306,1e-05,4.19602]
[1777099568838,37.58,77518.87,0.0,-0.98306,1e-05,4.19436]
[1777099573872,37.58,77524.46,0.0,-0.983,1e-05,4.20779]
[1777099574880,37.58,77524.23,0.0,-0.98301,1e-05,4.20718]
[1777099580410,37.58,77525.21,0.0,-0.983,1e-05,4.20927]
[1777099586964,37.58,77525.7,0.0,-0.98299,1e-05,4.21015]
[1777099596027,37.58,77526.52,0.0,-0.98299,1e-05,4.2103]
[1777099601063,37.57,77523.82,0.0,-0.98302,1e-05,4.20347]
[1777099607110,37.57,77523.19,0.0,-0.98303,1e-05,4.20169]
[1777099612138,37.57,77522.42,0.0,-0.98304,1e-05,4.19963]
[1777099617173,37.57,77521.3,0.0,-0.98305,1e-05,4.19673]
[1777099624223,37.57,77521.21,0.0,-0.98306,1e-05,4.1963]
[1777099629257,37.57,77523.8,0.0,-0.98303,1e-05,4.20244]
[1777099634292,37.57,77524.47,0.0,-0.98302,1e-05,4.20384]
[1777099640335,37.57,77525.69,0.0,-0.98301,1e-05,4.20653]
[1777099649398,37.57,77527.73,0.0,-0.98299,1e-05,4.21102]
[1777099660975,37.57,77527.6,0.0,-0.983,1e-05,4.20879]
[1777099666517,37.57,77528.08,0.0,-0.98299,1e-05,4.20966]
[1777099673569,37.57,77527.97,0.0,-0.983,1e-05,4.20903]
[1777099681622,37.57,77527.79,0.0,-0.983,1e-05,4.20819]
[1777099686663,37.57,77531.89,0.0,-0.98295,1e-05,4.2179]
[1777099691693,37.57,77536.25,0.0,-0.98291,1e-05,4.22817]
[1777099696729,37.57,77536.55,0.0,-0.98291,1e-05,4.22848]
[1777099703776,37.56,77536.9,0.0,-0.9829,1e-05,4.22875]
[1777099708812,37.56,77538.01,0.0,-0.98289,1e-05,4.23105]
[1777099713847,37.56,77537.66,0.0,-0.98291,1e-05,4.2284]
[1777099721418,37.56,77537.75,0.0,-0.98291,1e-05,4.22797]
[1777099726939,37.56,77540.59,0.0,-0.98288,1e-05,4.2345]
[1777099732981,37.56,77540.23,0.0,-0.98288,1e-05,4.23307]
[1777099738015,37.56,77540.22,0.0,-0.98289,1e-05,4.2326]
[1777099743050,37.56,77537.12,0.0,-0.98292,1e-05,4.2246]
[1777099750099,37.56,77535.12,0.0,-0.98295,1e-05,4.21923]
[1777099757670,37.56,77534.17,0.0,-0.98296,1e-05,4.21639]
[1777099764201,37.56,77533.84,0.0,-0.98297,1e-05,4.21522]
[1777099769235,37.56,77534.45,0.0,-0.98296,1e-05,4.21641]
[1777099776285,37.55,77536.31,0.0,-0.98295,1e-05,4.21915]
[1777099781322,37.55,77537.19,0.0,-0.98294,1e-05,4.22096]
[1777099786354,37.55,77537.52,0.0,-0.98294,1e-05,4.22143]
[1777099791389,37.55,77538.06,0.0,-0.98293,1e-05,4.2224]
[1777099796424,37.55,77539.16,0.0,-0.98292,1e-05,4.22472]
[1777099802467,37.55,77540.47,0.0,-0.98291,1e-05,4.22738]
[1777099807502,37.55,77540.39,0.0,-0.98291,1e-05,4.22687]
[1777099812536,37.55,77543.68,0.0,-0.98288,1e-05,4.2344]
[1777099817571,37.55,77544.51,0.0,-0.98287,1e-05,4.23598]
[1777099822607,37.55,77543.95,0.0,-0.98288,1e-05,4.23415]
[1777099828162,37.55,77543.91,0.0,-0.98288,1e-05,4.2336]
[1777099834691,37.55,77544.2,0.0,-0.98289,1e-05,4.23234]
[1777099840733,37.54,77543.91,0.0,-0.98289,1e-05,4.23112]
[1777099845770,37.54,77543.7,0.0,-0.9829,1e-05,4.23019]
[1777099853826,37.54,77543.38,0.0,-0.9829,1e-05,4.22876]
[1777099859380,37.54,77543.01,0.0,-0.98291,1e-05,4.22746]
[1777099862892,37.54,77548.62,0.0,-0.98285,1e-05,4.24088]
[1777099863897,37.54,77554.34,0.0,-0.98278,1e-05,4.25481]
[1777099864902,37.54,77553.64,0.0,-0.98279,1e-05,4.25297]
[1777099870945,37.54,77556.81,0.0,-0.98276,1e-05,4.26]
[1777099877995,37.54,77556.34,0.0,-0.98277,1e-05,4.25793]
[1777099884040,37.54,77554.89,0.0,-0.98279,1e-05,4.25361]
[1777099889590,37.53,77554.23,0.0,-0.9828,1e-05,4.25128]
[1777099895116,37.53,77554.18,0.0,-0.98281,1e-05,4.24923]
[1777099900151,37.53,77554.0,0.0,-0.98281,1e-05,4.24823]
[1777099905186,37.53,77553.94,0.0,-0.98282,1e-05,4.24752]
[1777099910222,37.53,77553.82,0.0,-0.98282,1e-05,4.24668]
[1777099915256,37.53,77551.85,0.0,-0.98284,1e-05,4.24132]
[1777099920290,37.53,77555.27,0.0,-0.98281,1e-05,4.24917]
[1777099925325,37.53,77555.51,0.0,-0.98281,1e-05,4.2492]
[1777099932376,37.53,77555.42,0.0,-0.98281,1e-05,4.2482]
[1777099937411,37.52,77555.76,0.0,-0.98281,1e-05,4.24849]
[1777099942444,37.52,77559.35,0.0,-0.98277,1e-05,4.25673]
[1777099946475,37.52,77566.64,0.0,-0.98269,1e-05,4.27418]
[1777099947480,37.52,77572.1,0.0,-0.98263,1e-05,4.28752]
[1777099949494,37.52,77573.77,0.0,-0.98261,1e-05,4.29132]
[1777099954528,37.52,77574.29,0.0,-0.98262,1e-05,4.29033]
[1777099959566,37.52,77576.27,0.0,-0.9826,1e-05,4.29431]
[1777099964598,37.52,77576.44,0.0,-0.9826,1e-05,4.2938]
[1777099970640,37.51,77576.75,0.0,-0.9826,1e-05,4.29328]
[1777099975676,37.51,77578.92,0.0,-0.98258,1e-05,4.29771]
[1777099980710,37.51,77581.13,0.0,-0.98256,1e-05,4.30221]
[1777099984738,37.51,77575.75,0.0,-0.98263,1e-05,4.28811]
[1777099985746,37.51,77563.51,0.0,-0.98277,1e-05,4.25775]
[1777099986753,37.51,77562.91,0.0,-0.98278,1e-05,4.25615]
[1777099991787,37.51,77562.16,0.0,-0.98279,1e-05,4.2537]
[1777099997829,37.51,77560.73,0.0,-0.98281,1e-05,4.2495]
[1777100002864,37.5,77560.0,0.0,-0.98282,1e-05,4.24716]
[1777100008419,37.5,77559.65,0.0,-0.98282,1e-05,4.24579]
[1777100013941,37.5,77558.12,0.0,-0.98285,1e-05,4.24007]
[1777100018976,37.5,77562.71,0.0,-0.9828,1e-05,4.25083]
[1777100025025,37.5,77562.3,0.0,-0.98281,1e-05,4.24916]
[1777100031065,37.5,77562.35,0.0,-0.98281,1e-05,4.24864]
[1777100039643,37.5,77562.75,0.0,-0.98281,1e-05,4.24877]
[1777100045163,37.5,77560.83,0.0,-0.98283,1e-05,4.24344]
[1777100055238,37.49,77560.59,0.0,-0.98284,1e-05,4.24189]
[1777100062287,37.49,77561.05,0.0,-0.98284,1e-05,4.24236]
[1777100068846,37.49,77559.99,0.0,-0.98285,1e-05,4.23911]
[1777100075389,37.49,77560.84,0.0,-0.98285,1e-05,4.2393]
[1777100081431,37.49,77560.91,0.0,-0.98285,1e-05,4.23894]
[1777100086466,37.49,77561.59,0.0,-0.98285,1e-05,4.24016]
[1777100091501,37.49,77561.91,0.0,-0.98285,1e-05,4.2405]
[1777100096543,37.49,77562.41,0.0,-0.98284,1e-05,4.24127]
[1777100097547,37.49,77528.06,0.0,-0.98323,1e-05,4.15754]
[1777100098553,37.49,77517.62,0.0,-0.98335,1e-05,4.13228]
[1777100099559,37.49,77517.36,0.0,-0.98335,1e-05,4.13171]
[1777100101573,37.49,77517.73,0.0,-0.98334,1e-05,4.13278]
[1777100106608,37.49,77517.37,0.0,-0.98335,1e-05,4.13236]
[1777100112650,37.49,77517.9,0.0,-0.98334,1e-05,4.13418]
[1777100117684,37.49,77517.87,0.0,-0.98334,1e-05,4.13455]
[1777100122721,37.49,77516.71,0.0,-0.98335,1e-05,4.13221]
[1777100127755,37.49,77517.32,0.0,-0.98334,1e-05,4.13412]
[1777100132792,37.49,77516.89,0.0,-0.98335,1e-05,4.13228]
[1777100137825,37.49,77516.75,0.0,-0.98335,1e-05,4.13239]
[1777100144876,37.49,77517.29,0.0,-0.98334,1e-05,4.13431]
[1777100150916,37.5,77521.43,0.0,-0.98329,1e-05,4.14473]
[1777100155950,37.5,77522.37,0.0,-0.98328,1e-05,4.14734]
[1777100160985,37.5,77522.01,0.0,-0.98328,1e-05,4.1468]
[1777100167029,37.5,77522.07,0.0,-0.98328,1e-05,4.14733]
[1777100172062,37.5,77522.51,0.0,-0.98327,1e-05,4.1487]
[1777100178105,37.5,77522.49,0.0,-0.98327,1e-05,4.14902]
[1777100183140,37.5,77522.84,0.0,-0.98326,1e-05,4.15017]
[1777100188174,37.5,77523.45,0.0,-0.98325,1e-05,4.15193]
[1777100194216,37.5,77523.6,0.0,-0.98326,1e-05,4.15128]
[1777100199788,37.5,77523.79,0.0,-0.98325,1e-05,4.15202]
[1777100206318,37.5,77523.89,0.0,-0.98325,1e-05,4.15265]
[1777100213389,37.5,77523.94,0.0,-0.98325,1e-05,4.15315]
[1777100219928,37.5,77524.09,0.0,-0.98324,1e-05,4.15388]
[1777100225445,37.5,77523.98,0.0,-0.98324,1e-05,4.15387]
[1777100230481,37.5,77524.25,0.0,-0.98324,1e-05,4.15478]
[1777100235515,37.5,77525.22,0.0,-0.98323,1e-05,4.15736]
[1777100240550,37.51,77525.71,0.0,-0.98322,1e-05,4.15877]
[1777100248610,37.51,77526.22,0.0,-0.98321,1e-05,4.16034]
[1777100253646,37.51,77526.51,0.0,-0.98322,1e-05,4.1599]
[1777100258680,37.51,77527.05,0.0,-0.98321,1e-05,4.16141]
[1777100263751,37.51,77528.33,0.0,-0.98319,1e-05,4.1647]
[1777100268782,37.51,77533.16,0.0,-0.98314,1e-05,4.17652]
[1777100274825,37.51,77533.86,0.0,-0.98313,1e-05,4.17829]
[1777100279861,37.51,77534.61,0.0,-0.98312,1e-05,4.18015]
[1777100285902,37.51,77535.04,0.0,-0.98312,1e-05,4.18124]
[1777100290936,37.51,77535.0,0.0,-0.98312,1e-05,4.18117]
[1777100296983,37.51,77535.09,0.0,-0.98312,1e-05,4.18142]
[1777100302014,37.51,77535.69,0.0,-0.98311,1e-05,4.18289]
[1777100307048,37.51,77536.38,0.0,-0.9831,1e-05,4.18459]
[1777100314097,37.51,77537.17,0.0,-0.9831,1e-05,4.18513]
[1777100320143,37.51,77536.88,0.0,-0.9831,1e-05,4.18442]
[1777100325178,37.51,77536.83,0.0,-0.9831,1e-05,4.1843]
[1777100330214,37.51,77532.98,0.0,-0.98315,1e-05,4.175]
[1777100335254,37.51,77531.73,0.0,-0.98316,1e-05,4.17205]
[1777100340288,37.51,77531.09,0.0,-0.98317,1e-05,4.17061]
[1777100350843,37.51,77530.01,0.0,-0.98318,1e-05,4.16823]
[1777100356398,37.51,77529.18,0.0,-0.98318,1e-05,4.16638]
[1777100362440,37.51,77529.02,0.0,-0.98319,1e-05,4.16617]
[1777100368482,37.51,77529.47,0.0,-0.98318,1e-05,4.16744]
[1777100373518,37.51,77528.1,0.0,-0.9832,1e-05,4.16293]
[1777100378554,37.51,77526.63,0.0,-0.98322,1e-05,4.15957]
[1777100381057,37.51,77517.87,0.0,-0.98331,1e-05,4.13854]
[1777100386612,37.51,77517.41,0.0,-0.98332,1e-05,4.13788]
[1777100393662,37.51,77516.03,0.0,-0.98333,1e-05,4.13511]
[1777100394669,37.51,77501.11,0.0,-0.98349,1e-05,4.09942]
[1777100395676,37.51,77497.63,0.0,-0.98353,1e-05,4.09126]
[1777100398697,37.51,77495.82,0.0,-0.98355,1e-05,4.08741]
[1777100402733,37.52,77480.45,0.0,-0.98371,1e-05,4.05154]
[1777100403739,37.52,77479.63,0.0,-0.98372,1e-05,4.04982]
[1777100408773,37.52,77481.03,0.0,-0.9837,1e-05,4.05423]
[1777100413808,37.52,77476.03,0.0,-0.98375,1e-05,4.04351]
[1777100416828,37.52,77469.84,0.0,-0.98381,1e-05,4.0296]
[1777100417836,37.52,77468.25,0.0,-0.98383,1e-05,4.02611]
[1777100421338,37.52,77461.86,0.0,-0.98389,1e-05,4.01213]
[1777100426900,37.53,77462.31,0.0,-0.98388,1e-05,4.01459]
[1777100428913,37.53,77456.31,0.0,-0.98394,1e-05,4.00107]
[1777100429921,37.53,77454.42,0.0,-0.98396,1e-05,3.99694]
[1777100435962,37.53,77452.81,0.0,-0.98398,1e-05,3.99373]
[1777100440997,37.54,77449.98,0.0,-0.984,1e-05,3.98868]
[1777100447061,37.54,77449.86,0.0,-0.98399,1e-05,3.99031]
[1777100452082,37.54,77450.15,0.0,-0.98398,1e-05,3.99257]
[1777100457116,37.55,77450.06,0.0,-0.98397,1e-05,3.99392]
[1777100462151,37.55,77453.13,0.0,-0.98393,1e-05,4.00265]
[1777100467186,37.55,77456.58,0.0,-0.98389,1e-05,4.01222]
[1777100472225,37.55,77456.87,0.0,-0.98388,1e-05,4.01457]
[1777100477257,37.56,77457.71,0.0,-0.98386,1e-05,4.01791]
[1777100480278,37.56,77463.02,0.0,-0.9838,1e-05,4.03119]
[1777100485312,37.57,77465.17,0.0,-0.98375,1e-05,4.04194]
[1777100490352,37.59,77470.01,0.0,-0.98366,1e-05,4.06085]
[1777100495383,37.6,77472.19,0.0,-0.98361,1e-05,4.07201]
[1777100500418,37.61,77471.59,0.0,-0.98359,1e-05,4.07662]
[1777100502432,37.61,77464.24,0.0,-0.98366,1e-05,4.06087]
[1777100503439,37.62,77462.92,0.0,-0.98367,1e-05,4.05861]
[1777100506460,37.62,77457.95,0.0,-0.98371,1e-05,4.04948]
[1777100511983,37.63,77455.98,0.0,-0.98371,1e-05,4.04923]
[1777100517536,37.64,77460.99,0.0,-0.98364,1e-05,4.06629]
[1777100522571,37.65,77460.41,0.0,-0.98362,1e-05,4.06914]
[1777100525592,37.65,77455.13,0.0,-0.98367,1e-05,4.0592]
[1777100532126,37.66,77455.67,0.0,-0.98364,1e-05,4.06559]
[1777100538684,37.68,77454.93,0.0,-0.98362,1e-05,4.06974]
[1777100542196,37.68,77449.26,0.0,-0.98367,1e-05,4.05883]
[1777100543719,37.68,77449.31,0.0,-0.98366,1e-05,4.06065]
[1777100547747,37.69,77441.68,0.0,-0.98373,1e-05,4.04605]
[1777100548753,37.69,77441.25,0.0,-0.98373,1e-05,4.04591]
[1777100553788,37.7,77437.63,0.0,-0.98375,1e-05,4.04044]
[1777100558829,37.71,77437.12,0.0,-0.98374,1e-05,4.04363]
[1777100563859,37.72,77438.5,0.0,-0.9837,1e-05,4.05122]
[1777100568895,37.73,77440.5,0.0,-0.98366,1e-05,4.06022]
[1777100573930,37.74,77441.36,0.0,-0.98363,1e-05,4.06645]
[1777100579971,37.75,77443.05,0.0,-0.98359,1e-05,4.07539]
[1777100587020,37.76,77443.32,0.0,-0.98356,1e-05,4.08171]
[1777100592552,37.77,77443.54,0.0,-0.98353,1e-05,4.08704]
[1777100598098,37.77,77443.45,0.0,-0.98352,1e-05,4.09078]
[1777100603134,37.78,77443.47,0.0,-0.9835,1e-05,4.09475]
[1777100608168,37.79,77443.87,0.0,-0.98347,1e-05,4.09958]
[1777100613202,37.8,77443.66,0.0,-0.98346,1e-05,4.10159]
[1777100618240,37.81,77446.3,0.0,-0.98342,1e-05,4.11167]
[1777100622267,37.82,77449.2,0.0,-0.98336,1e-05,4.12398]
[1777100627302,37.83,77450.8,0.0,-0.98331,1e-05,4.13445]
[1777100633344,37.84,77451.76,0.0,-0.98326,1e-05,4.14461]
[1777100636366,37.86,77458.48,0.0,-0.98316,1e-05,4.16588]
[1777100642408,37.96,77456.02,0.0,-0.98295,1e-05,4.21112]
[1777100648449,37.97,77456.14,0.0,-0.98291,1e-05,4.21843]
[1777100653484,37.98,77455.85,0.0,-0.98289,1e-05,4.22352]
[1777100661541,38.0,77455.46,0.0,-0.98285,1e-05,4.23175]
[1777100666575,38.01,77455.28,0.0,-0.98283,1e-05,4.23698]
[1777100673624,38.02,77455.26,0.0,-0.98281,1e-05,4.23974]
[1777100678660,38.02,77455.59,0.0,-0.9828,1e-05,4.24306]
[1777100685708,38.03,77455.42,0.0,-0.98277,1e-05,4.24782]
[1777100690744,38.04,77454.05,0.0,-0.98276,1e-05,4.24976]
[1777100695779,38.05,77453.59,0.0,-0.98274,1e-05,4.25388]
[1777100701823,38.07,77452.61,0.0,-0.98273,1e-05,4.25773]
[1777100706857,38.08,77452.2,0.0,-0.98271,1e-05,4.26194]
[1777100711890,38.09,77451.84,0.0,-0.98268,1e-05,4.26634]
[1777100714913,38.09,77458.63,0.0,-0.98259,1e-05,4.28602]
[1777100715919,38.09,77461.2,0.0,-0.98256,1e-05,4.29331]
[1777100718939,38.1,77466.91,0.0,-0.98248,1e-05,4.31028]
[1777100719947,38.1,77467.87,0.0,-0.98246,1e-05,4.31361]
[1777100724982,38.11,77470.32,0.0,-0.98241,1e-05,4.32444]
[1777100731023,38.12,77471.24,0.0,-0.98238,1e-05,4.331]
[1777100736061,38.13,77472.13,0.0,-0.98235,1e-05,4.33788]
[1777100741093,38.14,77472.43,0.0,-0.98232,1e-05,4.34324]
[1777100746129,38.15,77472.64,0.0,-0.9823,1e-05,4.34833]
[1777100751164,38.16,77469.18,0.0,-0.98232,1e-05,4.34433]
[1777100753679,38.16,77467.32,0.0,-0.98233,1e-05,4.34251]
[1777100760228,38.17,77465.67,0.0,-0.98232,1e-05,4.34393]
[1777100765262,38.18,77464.34,0.0,-0.98231,1e-05,4.3452]
[1777100774327,38.2,77463.35,0.0,-0.98228,1e-05,4.35087]
[1777100779360,38.21,77463.27,0.0,-0.98226,1e-05,4.35513]
[1777100784396,38.22,77462.99,0.0,-0.98225,1e-05,4.35886]
[1777100789431,38.22,77463.32,0.0,-0.98222,1e-05,4.36406]
[1777100794473,38.23,77463.45,0.0,-0.9822,1e-05,4.36733]
[1777100799505,38.24,77463.57,0.0,-0.98218,1e-05,4.37192]
[1777100804540,38.25,77465.47,0.0,-0.98214,1e-05,4.38087]
[1777100811592,38.26,77466.52,0.0,-0.9821,1e-05,4.39011]
[1777100816634,38.27,77467.08,0.0,-0.98207,1e-05,4.39559]
[1777100821678,38.28,77467.57,0.0,-0.98205,1e-05,4.40084]
[1777100830733,38.29,77467.8,0.0,-0.98201,1e-05,4.40857]
[1777100835767,38.3,77467.76,0.0,-0.98199,1e-05,4.41239]
[1777100844312,38.31,77467.99,0.0,-0.98196,1e-05,4.41916]
[1777100849867,38.32,77468.21,0.0,-0.98193,1e-05,4.42429]
[1777100854902,38.33,77468.35,0.0,-0.98192,1e-05,4.42701]
[1777100860944,38.34,77468.59,0.0,-0.98189,1e-05,4.43209]
[1777100867993,38.35,77468.7,0.0,-0.98187,1e-05,4.43752]
[1777100873030,38.35,77468.43,0.0,-0.98185,1e-05,4.4405]
[1777100878065,38.36,77468.25,0.0,-0.98184,1e-05,4.44366]
[1777100884592,38.37,77468.57,0.0,-0.98181,1e-05,4.44945]
[1777100890148,38.38,77468.06,0.0,-0.9818,1e-05,4.45171]
[1777100896197,38.38,77467.53,0.0,-0.98179,1e-05,4.4546]
[1777100901226,38.39,77467.48,0.0,-0.98177,1e-05,4.45795]
[1777100909289,38.4,77467.0,0.0,-0.98175,1e-05,4.46224]
[1777100914803,38.41,77467.31,0.0,-0.98173,1e-05,4.46568]
[1777100920360,38.42,77467.16,0.0,-0.98172,1e-05,4.46867]
[1777100926401,38.42,77466.95,0.0,-0.9817,1e-05,4.47214]
[1777100931436,38.43,77467.56,0.0,-0.98168,1e-05,4.47696]
[1777100937479,38.44,77467.4,0.0,-0.98166,1e-05,4.48046]
[1777100942514,38.44,77467.7,0.0,-0.98164,1e-05,4.48443]
[1777100947548,38.45,77467.49,0.0,-0.98163,1e-05,4.48709]
[1777100953592,38.46,77466.93,0.0,-0.98162,1e-05,4.48948]
[1777100958629,38.46,77467.87,0.0,-0.98159,1e-05,4.49496]
[1777100963662,38.47,77469.02,0.0,-0.98156,1e-05,4.50092]
[1777100968699,38.48,77469.15,0.0,-0.98154,1e-05,4.50487]
[1777100973736,38.48,77469.52,0.0,-0.98153,1e-05,4.50737]
[1777100979778,38.49,77469.83,0.0,-0.98151,1e-05,4.5117]
[1777100984812,38.49,77466.95,0.0,-0.98153,1e-05,4.5074]
[1777100989848,38.5,77462.37,0.0,-0.98157,1e-05,4.49888]
[1777100994882,38.51,77461.68,0.0,-0.98156,1e-05,4.50017]
[1777100997907,38.51,77445.98,0.0,-0.98174,1e-05,4.46273]
[1777100998910,38.51,77445.62,0.0,-0.98174,1e-05,4.4625]
[1777101003969,38.52,77448.78,0.0,-0.98169,1e-05,4.47365]
[1777101009989,38.52,77448.7,0.0,-0.98167,1e-05,4.47729]
[1777101013011,38.53,77454.56,0.0,-0.98159,1e-05,4.49385]
[1777101014017,38.53,77455.47,0.0,-0.98158,1e-05,4.49673]
[1777101019054,38.53,77456.2,0.0,-0.98156,1e-05,4.50157]
[1777101025575,38.54,77457.12,0.0,-0.98153,1e-05,4.50742]
[1777101031136,38.55,77459.75,0.0,-0.98149,1e-05,4.51606]
[1777101036171,38.55,77458.69,0.0,-0.98148,1e-05,4.51624]
[1777101041207,38.56,77453.55,0.0,-0.98153,1e-05,4.50621]
[1777101048255,38.57,77452.77,0.0,-0.98152,1e-05,4.50832]
[1777101055786,38.58,77450.86,0.0,-0.98152,1e-05,4.50815]
[1777101061347,38.58,77452.3,0.0,-0.98149,1e-05,4.51461]
[1777101063362,38.58,77452.95,0.0,-0.98148,1e-05,4.51737]
[1777101066385,38.59,77452.25,0.0,-0.98148,1e-05,4.5173]
[1777101071418,38.59,77451.71,0.0,-0.98147,1e-05,4.51874]
[1777101077460,38.6,77451.02,0.0,-0.98146,1e-05,4.52035]
[1777101082500,38.6,77449.77,0.0,-0.98146,1e-05,4.51997]
[1777101087529,38.61,77450.21,0.0,-0.98145,1e-05,4.52383]
[1777101091557,38.61,77455.15,0.0,-0.98138,1e-05,4.53695]
[1777101098607,38.62,77454.14,0.0,-0.98138,1e-05,4.53807]
[1777101103643,38.62,77455.6,0.0,-0.98135,1e-05,4.54433]
[1777101108677,38.63,77457.2,0.0,-0.98132,1e-05,4.55089]
[1777101114719,38.64,77460.87,0.0,-0.98126,1e-05,4.5631]
[1777101119754,38.64,77465.63,0.0,-0.98119,1e-05,4.57749]
[1777101124789,38.64,77467.45,0.0,-0.98116,1e-05,4.58435]
[1777101133855,38.65,77468.32,0.0,-0.98113,1e-05,4.59092]
[1777101138887,38.66,77469.29,0.0,-0.9811,1e-05,4.59614]
[1777101143922,38.66,77469.84,0.0,-0.98108,1e-05,4.60041]
[1777101149968,38.67,77470.76,0.0,-0.98105,1e-05,4.60613]
[1777101155003,38.67,77470.85,0.0,-0.98104,1e-05,4.60771]
[1777101160042,38.68,77472.77,0.0,-0.98101,1e-05,4.61535]
[1777101165073,38.69,77473.35,0.0,-0.98099,1e-05,4.61952]
[1777101170110,38.69,77473.0,0.0,-0.98098,1e-05,4.62129]
[1777101176150,38.7,77473.16,0.0,-0.98096,1e-05,4.62487]
[1777101181187,38.7,77472.89,0.0,-0.98095,1e-05,4.62679]
[1777101183200,38.7,77464.97,0.0,-0.98104,1e-05,4.60768]
[1777101184207,38.7,77462.97,0.0,-0.98106,1e-05,4.60315]
[1777101189241,38.71,77462.7,0.0,-0.98105,1e-05,4.60524]
[1777101194276,38.71,77462.24,0.0,-0.98105,1e-05,4.60683]
[1777101199311,38.72,77462.32,0.0,-0.98104,1e-05,4.60756]
[1777101202333,38.72,77468.05,0.0,-0.98097,1e-05,4.6221]
[1777101208374,38.72,77467.97,0.0,-0.98096,1e-05,4.62435]
[1777101213411,38.73,77468.18,0.0,-0.98095,1e-05,4.62655]
[1777101218445,38.73,77468.21,0.0,-0.98094,1e-05,4.6297]
[1777101223480,38.74,77468.35,0.0,-0.98092,1e-05,4.63311]
[1777101230528,38.75,77469.32,0.0,-0.98089,1e-05,4.63979]
[1777101235564,38.75,77471.12,0.0,-0.98085,1e-05,4.64732]
[1777101240599,38.76,77471.89,0.0,-0.98083,1e-05,4.65217]
[1777101248134,38.77,77471.75,0.0,-0.98081,1e-05,4.65637]
[1777101254700,38.77,77471.87,0.0,-0.98079,1e-05,4.66003]
[1777101260753,38.78,77471.87,0.0,-0.98077,1e-05,4.66335]
[1777101265827,38.78,77471.97,0.0,-0.98076,1e-05,4.66634]
[1777101272842,38.79,77471.95,0.0,-0.98075,1e-05,4.66863]
[1777101277881,38.8,77471.96,0.0,-0.98073,1e-05,4.67134]
[1777101288957,38.81,77471.89,0.0,-0.98071,1e-05,4.67697]
[1777101296011,38.81,77471.68,0.0,-0.98069,1e-05,4.68059]
[1777101301042,38.82,77471.97,0.0,-0.98067,1e-05,4.68389]
[1777101306077,38.82,77466.71,0.0,-0.98072,1e-05,4.67301]
[1777101311111,38.83,77466.63,0.0,-0.98071,1e-05,4.67542]
[1777101316147,38.83,77466.43,0.0,-0.9807,1e-05,4.6775]
[1777101321182,38.84,77465.86,0.0,-0.9807,1e-05,4.67862]
[1777101326217,38.84,77466.15,0.0,-0.98068,1e-05,4.68192]
[1777101331253,38.85,77465.94,0.0,-0.98068,1e-05,4.68245]
[1777101336289,38.85,77466.31,0.0,-0.98066,1e-05,4.68592]
[1777101341323,38.86,77466.27,0.0,-0.98065,1e-05,4.6883]
[1777101346359,38.86,77468.14,0.0,-0.98061,1e-05,4.69556]
[1777101351394,38.87,77468.01,0.0,-0.9806,1e-05,4.69763]
[1777101356429,38.87,77467.59,0.0,-0.9806,1e-05,4.69893]
[1777101361463,38.88,77467.5,0.0,-0.98059,1e-05,4.70107]
[1777101366502,38.88,77467.42,0.0,-0.98058,1e-05,4.70321]
[1777101371534,38.89,77467.51,0.0,-0.98056,1e-05,4.70576]
[1777101377575,38.89,77467.4,0.0,-0.98055,1e-05,4.70824]
[1777101382612,38.89,77467.43,0.0,-0.98054,1e-05,4.71058]
[1777101387646,38.9,77467.69,0.0,-0.98053,1e-05,4.7135]
[1777101392682,38.9,77469.11,0.0,-0.9805,1e-05,4.71793]
[1777101397716,38.91,77469.57,0.0,-0.98049,1e-05,4.72129]
[1777101403759,38.91,77470.36,0.0,-0.98046,1e-05,4.7259]
[1777101409269,38.92,77471.64,0.0,-0.98044,1e-05,4.73171]
[1777101416851,38.92,77471.5,0.0,-0.98042,1e-05,4.73423]
[1777101421886,38.93,77471.61,0.0,-0.98041,1e-05,4.73655]
[1777101427950,38.93,77474.02,0.0,-0.98037,1e-05,4.74514]
[1777101432982,38.93,77474.72,0.0,-0.98035,1e-05,4.74887]
[1777101438017,38.94,77474.47,0.0,-0.98035,1e-05,4.75013]
[1777101443052,38.94,77474.5,0.0,-0.98034,1e-05,4.7521]
[1777101448087,38.94,77474.65,0.0,-0.98033,1e-05,4.75436]
[1777101452115,38.95,77480.36,0.0,-0.98026,1e-05,4.76916]
[1777101454129,38.95,77482.38,0.0,-0.98023,1e-05,4.7751]
[1777101459164,38.95,77482.49,0.0,-0.98022,1e-05,4.77706]
[1777101465205,38.96,77482.69,0.0,-0.9802,1e-05,4.77989]
[1777101471247,38.96,77482.97,0.0,-0.98019,1e-05,4.78257]
[1777101476283,38.96,77485.65,0.0,-0.98015,1e-05,4.79113]
[1777101481318,38.97,77490.16,0.0,-0.98009,1e-05,4.80435]
[1777101486352,38.97,77489.37,0.0,-0.98009,1e-05,4.80372]
[1777101488366,38.97,77483.55,0.0,-0.98016,1e-05,4.78916]
[1777101493402,38.97,77483.57,0.0,-0.98015,1e-05,4.79076]
[1777101499904,38.98,77483.59,0.0,-0.98014,1e-05,4.79264]
[1777101505485,38.98,77483.28,0.0,-0.98014,1e-05,4.79364]
[1777101510521,38.98,77485.65,0.0,-0.9801,1e-05,4.80128]
[1777101515556,38.98,77489.55,0.0,-0.98005,1e-05,4.81138]
[1777101521597,38.99,77489.85,0.0,-0.98004,1e-05,4.81377]
[1777101526632,38.99,77489.45,0.0,-0.98004,1e-05,4.81406]
[1777101532674,38.99,77489.36,0.0,-0.98003,1e-05,4.81541]
[1777101537709,39.0,77489.72,0.0,-0.98002,1e-05,4.81766]
[1777101543752,39.0,77489.95,0.0,-0.98001,1e-05,4.81979]
[1777101550260,39.0,77489.84,0.0,-0.98,1e-05,4.82103]
[1777101555836,39.0,77490.13,0.0,-0.97999,1e-05,4.82328]
[1777101560871,39.01,77490.3,0.0,-0.97998,1e-05,4.82496]
[1777101566913,39.01,77490.21,0.0,-0.97998,1e-05,4.82619]
[1777101572956,39.01,77490.07,0.0,-0.97998,1e-05,4.82579]
[1777101577990,39.01,77494.66,0.0,-0.97992,1e-05,4.83896]
[1777101584033,39.02,77494.91,0.0,-0.97991,1e-05,4.84093]
[1777101590541,39.02,77496.68,0.0,-0.97988,1e-05,4.84703]
[1777101598130,39.02,77496.32,0.0,-0.97987,1e-05,4.84752]
[1777101603165,39.02,77496.11,0.0,-0.97987,1e-05,4.84798]
[1777101610684,39.03,77495.49,0.0,-0.97987,1e-05,4.84798]
[1777101617266,39.03,77495.14,0.0,-0.97987,1e-05,4.84827]
[1777101622299,39.03,77495.33,0.0,-0.97986,1e-05,4.84977]
[1777101628346,39.03,77495.2,0.0,-0.97986,1e-05,4.85062]
[1777101633382,39.04,77494.75,0.0,-0.97987,1e-05,4.84914]
[1777101640430,39.04,77494.51,0.0,-0.97986,1e-05,4.8499]
[1777101645467,39.04,77494.14,0.0,-0.97986,1e-05,4.84991]
[1777101651506,39.04,77494.24,0.0,-0.97985,1e-05,4.85135]
[1777101658556,39.04,77494.08,0.0,-0.97985,1e-05,4.85229]
[1777101663591,39.05,77493.32,0.0,-0.97985,1e-05,4.85126]
[1777101668626,39.05,77493.73,0.0,-0.97984,1e-05,4.85329]
[1777101673662,39.05,77493.71,0.0,-0.97984,1e-05,4.85418]
[1777101678696,39.05,77493.07,0.0,-0.97984,1e-05,4.85344]
[1777101683731,39.05,77489.6,0.0,-0.97988,1e-05,4.8453]
[1777101688769,39.06,77487.96,0.0,-0.9799,1e-05,4.84203]
[1777101695817,39.06,77487.78,0.0,-0.9799,1e-05,4.84153]
[1777101701318,39.06,77487.75,0.0,-0.97989,1e-05,4.84248]
[1777101708909,39.06,77487.56,0.0,-0.97989,1e-05,4.84363]
[1777101713950,39.07,77487.31,0.0,-0.97989,1e-05,4.84399]
[1777101718984,39.07,77483.5,0.0,-0.97993,1e-05,4.8351]
[1777101724021,39.07,77483.52,0.0,-0.97992,1e-05,4.83623]
[1777101729055,39.07,77484.31,0.0,-0.97991,1e-05,4.83936]
[1777101731528,39.07,77489.98,0.0,-0.97983,1e-05,4.85482]
[1777101737112,39.07,77490.64,0.0,-0.97982,1e-05,4.85746]
[1777101742148,39.08,77490.46,0.0,-0.97982,1e-05,4.85788]
[1777101747182,39.08,77491.1,0.0,-0.97981,1e-05,4.86043]
[1777101754231,39.08,77491.12,0.0,-0.97981,1e-05,4.8602]
[1777101760272,39.08,77491.28,0.0,-0.9798,1e-05,4.86165]
[1777101765308,39.08,77494.48,0.0,-0.97976,1e-05,4.87086]
[1777101772357,39.08,77494.29,0.0,-0.97975,1e-05,4.87144]
[1777101777392,39.09,77494.12,0.0,-0.97975,1e-05,4.87176]
[1777101783437,39.09,77494.08,0.0,-0.97975,1e-05,4.87257]
[1777101788473,39.09,77493.37,0.0,-0.97975,1e-05,4.87146]
[1777101794515,39.09,77493.84,0.0,-0.97974,1e-05,4.87375]
[1777101799552,39.09,77492.81,0.0,-0.97975,1e-05,4.87179]
[1777101804586,39.09,77492.7,0.0,-0.97975,1e-05,4.87226]
[1777101812642,39.1,77492.83,0.0,-0.97975,1e-05,4.8723]
[1777101817678,39.1,77492.41,0.0,-0.97975,1e-05,4.87195]
[1777101822715,39.1,77492.9,0.0,-0.97974,1e-05,4.87399]
[1777101827748,39.1,77493.07,0.0,-0.97973,1e-05,4.87517]
[1777101832782,39.1,77492.34,0.0,-0.97974,1e-05,4.87398]
[1777101837820,39.1,77491.69,0.0,-0.97974,1e-05,4.873]
[1777101843862,39.11,77492.1,0.0,-0.97973,1e-05,4.87495]
[1777101852373,39.11,77491.75,0.0,-0.97973,1e-05,4.87519]
[1777101857959,39.11,77494.73,0.0,-0.97969,1e-05,4.88388]
[1777101862444,39.11,77497.51,0.0,-0.97965,1e-05,4.89168]
[1777101866015,39.11,77502.11,0.0,-0.97959,1e-05,4.90424]
[1777101871051,39.11,77506.43,0.0,-0.97954,1e-05,4.91456]
[1777101876085,39.11,77507.53,0.0,-0.97953,1e-05,4.91784]
[1777101881121,39.11,77508.61,0.0,-0.97951,1e-05,4.92105]
[1777101886155,39.11,77515.11,0.0,-0.97943,1e-05,4.93855]
[1777101892653,39.11,77514.64,0.0,-0.97943,1e-05,4.93757]
[1777101898240,39.11,77514.81,0.0,-0.97943,1e-05,4.93821]
[1777101904281,39.11,77514.75,0.0,-0.97943,1e-05,4.93828]
[1777101910323,39.11,77514.34,0.0,-0.97943,1e-05,4.93742]
[1777101915358,39.12,77514.26,0.0,-0.97943,1e-05,4.9374]
[1777101920395,39.12,77514.17,0.0,-0.97943,1e-05,4.93736]
[1777101925428,39.12,77513.78,0.0,-0.97944,1e-05,4.93652]
[1777101930466,39.12,77513.2,0.0,-0.97944,1e-05,4.93519]
[1777101943004,39.11,77512.46,0.0,-0.97948,1e-05,4.92698]
[1777101948589,39.1,77512.45,0.0,-0.9795,1e-05,4.92389]
[1777101958660,39.09,77512.63,0.0,-0.97952,1e-05,4.91835]
[1777101967722,39.08,77512.54,0.0,-0.97955,1e-05,4.91332]
[1777101973766,39.08,77512.18,0.0,-0.97957,1e-05,4.90887]
[1777101978876,39.07,77512.03,0.0,-0.97959,1e-05,4.9056]
[1777101986872,39.06,77511.41,0.0,-0.97962,1e-05,4.89943]
[1777101989890,39.06,77496.85,0.0,-0.97981,1e-05,4.85944]
[1777101990898,39.06,77496.91,0.0,-0.97981,1e-05,4.85911]
[1777101995932,39.05,77494.54,0.0,-0.97986,1e-05,4.84898]
[1777102000968,39.05,77493.34,0.0,-0.97988,1e-05,4.84351]
[1777102006003,39.04,77492.94,0.0,-0.9799,1e-05,4.84017]
[1777102012048,39.04,77493.09,0.0,-0.97991,1e-05,4.83784]
[1777102018087,39.03,77492.05,0.0,-0.97994,1e-05,4.83244]
[1777102023569,39.03,77488.2,0.0,-0.97999,1e-05,4.82135]
[1777102032186,39.03,77488.52,0.0,-0.97999,1e-05,4.82064]
[1777102037221,39.03,77489.65,0.0,-0.97998,1e-05,4.82318]
[1777102038228,39.03,77495.92,0.0,-0.9799,1e-05,4.83972]
[1777102039235,39.03,77497.6,0.0,-0.97988,1e-05,4.84423]
[1777102042255,39.03,77501.88,0.0,-0.97983,1e-05,4.85574]
[1777102047291,39.03,77502.65,0.0,-0.97981,1e-05,4.85818]
[1777102052327,39.03,77502.39,0.0,-0.97982,1e-05,4.85641]
[1777102057362,39.03,77503.77,0.0,-0.9798,1e-05,4.86044]
[1777102062396,39.03,77502.01,0.0,-0.97982,1e-05,4.85624]
[1777102067431,39.03,77502.56,0.0,-0.97981,1e-05,4.8581]
[1777102072466,39.03,77502.93,0.0,-0.97981,1e-05,4.85946]
[1777102077502,39.03,77503.57,0.0,-0.9798,1e-05,4.86153]
[1777102082538,39.04,77503.12,0.0,-0.9798,1e-05,4.86072]
[1777102087571,39.04,77504.02,0.0,-0.97979,1e-05,4.86345]
[1777102094060,39.04,77505.5,0.0,-0.97977,1e-05,4.86781]
[1777102099656,39.04,77506.44,0.0,-0.97975,1e-05,4.8706]
[1777102104691,39.04,77506.05,0.0,-0.97976,1e-05,4.86988]
[1777102109726,39.04,77506.11,0.0,-0.97976,1e-05,4.87033]
[1777102113754,39.04,77512.79,0.0,-0.97968,1e-05,4.88667]
[1777102115768,39.04,77512.64,0.0,-0.97968,1e-05,4.88636]
[1777102121812,39.04,77512.77,0.0,-0.97967,1e-05,4.88689]
[1777102126846,39.04,77511.0,0.0,-0.9797,1e-05,4.8824]
[1777102131880,39.04,77510.67,0.0,-0.9797,1e-05,4.88176]
[1777102137923,39.04,77510.47,0.0,-0.9797,1e-05,4.88148]
[1777102142957,39.04,77510.19,0.0,-0.9797,1e-05,4.88094]
[1777102147992,39.04,77509.76,0.0,-0.97971,1e-05,4.88002]
[1777102153028,39.04,77509.81,0.0,-0.97971,1e-05,4.88036]
[1777102158062,39.04,77509.38,0.0,-0.97971,1e-05,4.87944]
[1777102163098,39.04,77509.13,0.0,-0.97971,1e-05,4.87899]
[1777102169143,39.04,77509.43,0.0,-0.97971,1e-05,4.88004]
[1777102174620,39.04,77509.21,0.0,-0.97971,1e-05,4.87818]
[1777102180219,39.04,77506.0,0.0,-0.97975,1e-05,4.87003]
[1777102185255,39.04,77502.63,0.0,-0.9798,1e-05,4.8598]
[1777102190290,39.04,77500.66,0.0,-0.97983,1e-05,4.85354]
[1777102192304,39.04,77493.6,0.0,-0.97992,1e-05,4.83467]
[1777102194760,39.04,77488.49,0.0,-0.97999,1e-05,4.82045]
[1777102196331,39.04,77497.89,0.0,-0.97988,1e-05,4.84419]
[1777102197338,39.04,77502.51,0.0,-0.97982,1e-05,4.85585]
[1777102198346,39.03,77506.63,0.0,-0.97977,1e-05,4.86619]
[1777102199352,39.03,77514.17,0.0,-0.97968,1e-05,4.88554]
[1777102200363,39.03,77520.52,0.0,-0.9796,1e-05,4.90178]
[1777102201365,39.03,77524.42,0.0,-0.97956,1e-05,4.91154]
[1777102203380,39.03,77519.22,0.0,-0.97963,1e-05,4.89665]
[1777102204832,39.03,77511.21,0.0,-0.97973,1e-05,4.87498]
[1777102205393,39.03,77510.92,0.0,-0.97974,1e-05,4.87369]
[1777102210429,39.02,77510.47,0.0,-0.97976,1e-05,4.86997]
[1777102215464,39.02,77510.28,0.0,-0.97977,1e-05,4.86697]
[1777102220499,39.01,77509.27,0.0,-0.97979,1e-05,4.86186]
[1777102225535,39.01,77509.18,0.0,-0.97981,1e-05,4.85919]
[1777102230569,39.0,77507.45,0.0,-0.97984,1e-05,4.85227]
[1777102232582,39.0,77500.02,0.0,-0.97994,1e-05,4.83039]
[1777102237618,39.0,77498.1,0.0,-0.97998,1e-05,4.82324]
[1777102242653,38.99,77498.16,0.0,-0.97999,1e-05,4.82132]
[1777102247687,38.99,77496.52,0.0,-0.98002,1e-05,4.81499]
[1777102255183,38.98,77495.65,0.0,-0.98005,1e-05,4.80951]
[1777102261792,38.98,77495.83,0.0,-0.98005,1e-05,4.80763]
[1777102266827,38.98,77495.57,0.0,-0.98007,1e-05,4.80502]
[1777102272867,38.97,77495.02,0.0,-0.98009,1e-05,4.8013]
[1777102277902,38.97,77495.14,0.0,-0.98009,1e-05,4.79973]
[1777102284950,38.96,77494.74,0.0,-0.98011,1e-05,4.7961]
[1777102286965,38.96,77489.69,0.0,-0.98018,1e-05,4.78223]
[1777102288978,38.96,77487.45,0.0,-0.98021,1e-05,4.7757]
[1777102294013,38.96,77486.53,0.0,-0.98023,1e-05,4.77019]
[1777102299048,38.95,77486.99,0.0,-0.98024,1e-05,4.76946]
[1777102305091,38.95,77487.01,0.0,-0.98025,1e-05,4.7676]
[1777102311152,38.95,77487.38,0.0,-0.98025,1e-05,4.76698]
[1777102316186,38.94,77487.86,0.0,-0.98025,1e-05,4.76634]
[1777102322228,38.94,77487.98,0.0,-0.98026,1e-05,4.76478]
[1777102327263,38.94,77488.11,0.0,-0.98027,1e-05,4.76358]
[1777102333305,38.93,77489.07,0.0,-0.98026,1e-05,4.76423]
[1777102334312,38.93,77497.0,0.0,-0.98017,1e-05,4.78452]
[1777102335319,38.93,77500.15,0.0,-0.98013,1e-05,4.79238]
[1777102340354,38.93,77500.78,0.0,-0.98013,1e-05,4.79225]
[1777102345388,38.93,77500.77,0.0,-0.98014,1e-05,4.79045]
[1777102347403,38.93,77495.31,0.0,-0.98021,1e-05,4.77555]
[1777102352437,38.92,77494.64,0.0,-0.98023,1e-05,4.77073]
[1777102357473,38.92,77494.13,0.0,-0.98025,1e-05,4.76782]
[1777102364521,38.92,77493.56,0.0,-0.98026,1e-05,4.76419]
[1777102369556,38.91,77492.52,0.0,-0.98028,1e-05,4.75998]
[1777102374591,38.91,77487.75,0.0,-0.98035,1e-05,4.74622]
[1777102379627,38.91,77487.96,0.0,-0.98035,1e-05,4.7454]
[1777102386128,38.9,77489.65,0.0,-0.98034,1e-05,4.74786]
[1777102391710,38.9,77497.77,0.0,-0.98025,1e-05,4.76756]
[1777102392717,38.9,77500.54,0.0,-0.98022,1e-05,4.77445]
[1777102397753,38.9,77502.67,0.0,-0.98019,1e-05,4.77895]
[1777102402787,38.9,77503.68,0.0,-0.98018,1e-05,4.78275]
[1777102407822,38.9,77503.23,0.0,-0.98018,1e-05,4.78273]
[1777102412858,38.91,77503.15,0.0,-0.98018,1e-05,4.78218]
[1777102419918,38.9,77503.77,0.0,-0.98018,1e-05,4.78202]
[1777102424948,38.9,77503.79,0.0,-0.98019,1e-05,4.77968]
[1777102429983,38.89,77504.72,0.0,-0.98019,1e-05,4.77955]
[1777102435021,38.89,77505.34,0.0,-0.9802,1e-05,4.77862]
[1777102440054,38.88,77505.32,0.0,-0.98021,1e-05,4.77604]
[1777102443075,38.88,77511.54,0.0,-0.98014,1e-05,4.79073]
[1777102445089,38.88,77511.75,0.0,-0.98014,1e-05,4.79024]
[1777102452138,38.87,77511.67,0.0,-0.98016,1e-05,4.78637]
[1777102454152,38.87,77516.86,0.0,-0.9801,1e-05,4.79887]
[1777102455158,38.87,77524.72,0.0,-0.98,1e-05,4.81891]
[1777102456166,38.87,77523.88,0.0,-0.98001,1e-05,4.81676]
[1777102457172,38.87,77523.98,0.0,-0.98001,1e-05,4.81704]
[1777102462208,38.87,77524.3,0.0,-0.98001,1e-05,4.81737]
[1777102463215,38.87,77529.67,0.0,-0.97995,1e-05,4.83088]
[1777102464223,38.86,77532.69,0.0,-0.97992,1e-05,4.83765]
[1777102468251,38.86,77541.32,0.0,-0.97981,1e-05,4.85879]
[1777102469258,38.86,77541.58,0.0,-0.97981,1e-05,4.85969]
[1777102477313,38.86,77542.13,0.0,-0.97982,1e-05,4.85793]
[1777102482348,38.85,77542.06,0.0,-0.97983,1e-05,4.85456]
[1777102487383,38.85,77541.69,0.0,-0.97985,1e-05,4.85043]
[1777102492418,38.84,77542.96,0.0,-0.97985,1e-05,4.85066]
[1777102497474,38.84,77544.59,0.0,-0.97985,1e-05,4.85184]
[1777102502488,38.83,77542.75,0.0,-0.97989,1e-05,4.84389]
[1777102507524,38.82,77542.44,0.0,-0.97991,1e-05,4.84003]
[1777102512558,38.82,77541.41,0.0,-0.97993,1e-05,4.83432]
[1777102517594,38.81,77539.54,0.0,-0.97997,1e-05,4.82647]
[1777102522631,38.81,77538.75,0.0,-0.97999,1e-05,4.82153]
[1777102527663,38.8,77537.99,0.0,-0.98002,1e-05,4.81671]
[1777102534713,38.79,77537.71,0.0,-0.98005,1e-05,4.81061]
[1777102541762,38.79,77537.15,0.0,-0.98007,1e-05,4.80534]
[1777102547255,38.78,77537.4,0.0,-0.98008,1e-05,4.80331]
[1777102553846,38.78,77536.92,0.0,-0.98011,1e-05,4.79835]
[1777102559888,38.77,77535.25,0.0,-0.98014,1e-05,4.79088]
[1777102563916,38.77,77521.71,0.0,-0.98032,1e-05,4.75356]
[1777102564923,38.77,77520.38,0.0,-0.98034,1e-05,4.74966]
[1777102569958,38.76,77519.6,0.0,-0.98036,1e-05,4.74545]
[1777102577465,38.76,77518.46,0.0,-0.98039,1e-05,4.73908]
[1777102583049,38.75,77518.46,0.0,-0.9804,1e-05,4.73699]
[1777102588083,38.75,77517.6,0.0,-0.98042,1e-05,4.7327]
[1777102594125,38.74,77517.36,0.0,-0.98044,1e-05,4.72819]
[1777102600168,38.74,77516.97,0.0,-0.98046,1e-05,4.72481]
[1777102607676,38.73,77516.7,0.0,-0.98048,1e-05,4.721]
[1777102613280,38.73,77516.5,0.0,-0.98049,1e-05,4.71857]
[1777102618315,38.73,77516.94,0.0,-0.98049,1e-05,4.71781]
[1777102623351,38.72,77516.45,0.0,-0.9805,1e-05,4.71575]
[1777102629393,38.72,77516.39,0.0,-0.98051,1e-05,4.713]
[1777102634426,38.72,77516.36,0.0,-0.98052,1e-05,4.71109]
[1777102639462,38.71,77516.22,0.0,-0.98053,1e-05,4.70891]
[1777102644509,38.71,77516.02,0.0,-0.98055,1e-05,4.7066]
[1777102649543,38.71,77515.73,0.0,-0.98056,1e-05,4.70409]
[1777102654581,38.7,77514.98,0.0,-0.98058,1e-05,4.69895]
[1777102656592,38.7,77508.35,0.0,-0.98067,1e-05,4.6812]
[1777102661635,38.7,77508.81,0.0,-0.98067,1e-05,4.68084]
[1777102666663,38.69,77513.65,0.0,-0.98062,1e-05,4.69175]
[1777102672704,38.69,77513.37,0.0,-0.98063,1e-05,4.68908]
[1777102678171,38.69,77514.94,0.0,-0.98062,1e-05,4.69149]
[1777102683781,38.68,77515.85,0.0,-0.98062,1e-05,4.69188]
[1777102688818,38.68,77517.32,0.0,-0.98061,1e-05,4.69403]
[1777102693851,38.68,77517.15,0.0,-0.98062,1e-05,4.69195]
[1777102699895,38.67,77518.04,0.0,-0.98061,1e-05,4.6923]
[1777102704929,38.67,77522.53,0.0,-0.98057,1e-05,4.70225]
[1777102708386,38.67,77523.58,0.0,-0.98056,1e-05,4.70394]
[1777102713991,38.67,77524.84,0.0,-0.98056,1e-05,4.70366]
[1777102719027,38.66,77526.48,0.0,-0.98055,1e-05,4.70617]
[1777102724061,38.66,77527.21,0.0,-0.98055,1e-05,4.70632]
[1777102729096,38.66,77529.57,0.0,-0.98053,1e-05,4.71068]
[1777102734134,38.65,77530.95,0.0,-0.98052,1e-05,4.71248]
[1777102739166,38.65,77532.1,0.0,-0.98051,1e-05,4.71368]
[1777102745209,38.64,77535.62,0.0,-0.98048,1e-05,4.7206]
[1777102751251,38.64,77535.15,0.0,-0.9805,1e-05,4.71719]
[1777102758736,38.64,77535.76,0.0,-0.9805,1e-05,4.71586]
[1777102768805,38.63,77546.22,0.0,-0.98039,1e-05,4.73945]
[1777102770383,38.63,77550.71,0.0,-0.98034,1e-05,4.75075]
[1777102775419,38.63,77546.31,0.0,-0.98039,1e-05,4.74014]
[1777102780456,38.64,77545.75,0.0,-0.98038,1e-05,4.74216]
[1777102785490,38.65,77545.37,0.0,-0.98037,1e-05,4.74462]
[1777102790525,38.65,77543.47,0.0,-0.98037,1e-05,4.74311]
[1777102795559,38.66,77543.13,0.0,-0.98036,1e-05,4.74635]
[1777102800595,38.66,77542.6,0.0,-0.98035,1e-05,4.74769]
[1777102802609,38.67,77532.28,0.0,-0.98047,1e-05,4.72293]
[1777102803616,38.67,77533.46,0.0,-0.98045,1e-05,4.72671]
[1777102808653,38.68,77529.58,0.0,-0.98048,1e-05,4.72025]
[1777102811673,38.68,77524.48,0.0,-0.98053,1e-05,4.70921]
[1777102813688,38.68,77522.53,0.0,-0.98056,1e-05,4.70383]
[1777102818721,38.68,77519.81,0.0,-0.98059,1e-05,4.69603]
[1777102823757,38.68,77519.71,0.0,-0.9806,1e-05,4.69503]
[1777102829231,38.68,77519.21,0.0,-0.98061,1e-05,4.69302]
[1777102834834,38.67,77519.1,0.0,-0.98062,1e-05,4.69044]
[1777102845910,38.68,77518.71,0.0,-0.98061,1e-05,4.69331]
[1777102850947,38.68,77518.38,0.0,-0.98061,1e-05,4.69174]
[1777102856989,38.68,77518.71,0.0,-0.98061,1e-05,4.69175]
[1777102862024,38.68,77518.14,0.0,-0.98062,1e-05,4.68958]
[1777102867060,38.68,77518.38,0.0,-0.9806,1e-05,4.69404]
[1777102872095,38.69,77518.26,0.0,-0.98059,1e-05,4.69662]
[1777102878136,38.69,77518.54,0.0,-0.98059,1e-05,4.69644]
[1777102889657,38.68,77518.96,0.0,-0.98059,1e-05,4.69573]
[1777102896261,38.68,77519.13,0.0,-0.9806,1e-05,4.69383]
[1777102901296,38.68,77519.47,0.0,-0.9806,1e-05,4.69399]
[1777102907339,38.68,77519.28,0.0,-0.98061,1e-05,4.69263]
[1777102919867,38.68,77519.63,0.0,-0.98061,1e-05,4.69169]
[1777102926473,38.68,77519.62,0.0,-0.98062,1e-05,4.69082]
[1777102936540,38.67,77519.56,0.0,-0.98062,1e-05,4.68929]
[1777102941579,38.67,77509.75,0.0,-0.98075,1e-05,4.66338]
[1777102942585,38.67,77507.8,0.0,-0.98077,1e-05,4.65828]
[1777102947622,38.67,77506.97,0.0,-0.98078,1e-05,4.65573]
[1777102953662,38.67,77506.59,0.0,-0.9808,1e-05,4.65283]
[1777102960711,38.67,77507.62,0.0,-0.98079,1e-05,4.65486]
[1777102970221,38.67,77507.47,0.0,-0.98079,1e-05,4.65378]
[1777102975815,38.67,77507.59,0.0,-0.98079,1e-05,4.65363]
[1777102984878,38.66,77507.95,0.0,-0.98079,1e-05,4.65387]
[1777102989913,38.66,77508.46,0.0,-0.98079,1e-05,4.6548]
[1777102995955,38.66,77508.55,0.0,-0.98079,1e-05,4.65457]
[1777103000991,38.66,77508.9,0.0,-0.98079,1e-05,4.65508]
[1777103006030,38.66,77509.01,0.0,-0.98079,1e-05,4.65498]
[1777103011066,38.66,77509.08,0.0,-0.98079,1e-05,4.65333]
[1777103016101,38.67,77509.11,0.0,-0.98078,1e-05,4.65665]
[1777103021136,38.67,77509.13,0.0,-0.98076,1e-05,4.66081]
[1777103028636,38.69,77508.8,0.0,-0.98073,1e-05,4.66565]
[1777103038706,38.7,77508.76,0.0,-0.9807,1e-05,4.67355]
[1777103047769,38.71,77508.7,0.0,-0.98066,1e-05,4.68047]
[1777103053360,38.72,77508.64,0.0,-0.98064,1e-05,4.68496]
[1777103058401,38.73,77509.64,0.0,-0.98061,1e-05,4.69137]
[1777103063436,38.74,77514.23,0.0,-0.98053,1e-05,4.70697]
[1777103071493,38.75,77514.29,0.0,-0.98051,1e-05,4.71148]
[1777103076528,38.75,77513.95,0.0,-0.9805,1e-05,4.7142]
[1777103085591,38.77,77512.99,0.0,-0.98048,1e-05,4.71815]
[1777103090627,38.77,77512.81,0.0,-0.98048,1e-05,4.71849]
[1777103092642,38.77,77505.94,0.0,-0.98056,1e-05,4.70034]
[1777103093651,38.77,77503.95,0.0,-0.98059,1e-05,4.69504]
[1777103098684,38.77,77502.44,0.0,-0.98061,1e-05,4.69037]
[1777103103719,38.76,77503.07,0.0,-0.98061,1e-05,4.69122]
[1777103111775,38.76,77504.2,0.0,-0.9806,1e-05,4.69288]
[1777103116815,38.76,77504.35,0.0,-0.9806,1e-05,4.69248]
[1777103123864,38.76,77503.54,0.0,-0.98062,1e-05,4.6893]
[1777103130913,38.76,77503.58,0.0,-0.98062,1e-05,4.68835]
[1777103135949,38.76,77503.51,0.0,-0.98062,1e-05,4.68764]
[1777103144008,38.77,77503.16,0.0,-0.9806,1e-05,4.69278]
[1777103151055,38.78,77502.71,0.0,-0.98058,1e-05,4.69683]
[1777103156087,38.79,77499.66,0.0,-0.9806,1e-05,4.6927]
[1777103162134,38.8,77498.68,0.0,-0.98059,1e-05,4.69464]
[1777103168609,38.8,77497.74,0.0,-0.98058,1e-05,4.69665]
[1777103174214,38.81,77497.73,0.0,-0.98056,1e-05,4.70101]
[1777103183277,38.81,77496.31,0.0,-0.98058,1e-05,4.69666]
[1777103188312,38.81,77495.36,0.0,-0.98059,1e-05,4.69335]
[1777103195360,38.81,77495.13,0.0,-0.98059,1e-05,4.69285]
[1777103200395,38.81,77492.9,0.0,-0.98062,1e-05,4.6863]
[1777103206438,38.81,77491.57,0.0,-0.98065,1e-05,4.68197]
[1777103218965,38.8,77493.23,0.0,-0.98063,1e-05,4.68426]
[1777103227586,38.8,77493.06,0.0,-0.98064,1e-05,4.68263]
[1777103239105,38.8,77493.63,0.0,-0.98064,1e-05,4.68233]
[1777103249175,38.8,77494.28,0.0,-0.98063,1e-05,4.68433]
[1777103259247,38.8,77494.56,0.0,-0.98064,1e-05,4.68212]
[1777103264847,38.8,77494.71,0.0,-0.98065,1e-05,4.68178]
[1777103269881,38.79,77493.54,0.0,-0.98066,1e-05,4.67806]
[1777103274916,38.79,77493.61,0.0,-0.98067,1e-05,4.67754]
[1777103276929,38.79,77487.19,0.0,-0.98075,1e-05,4.66082]
[1777103280957,38.79,77485.87,0.0,-0.98076,1e-05,4.657]
[1777103289465,38.79,77485.46,0.0,-0.98077,1e-05,4.65504]
[1777103295056,38.79,77487.64,0.0,-0.98075,1e-05,4.66011]
[1777103300093,38.79,77491.19,0.0,-0.98071,1e-05,4.66853]
[1777103305126,38.79,77491.6,0.0,-0.98071,1e-05,4.66897]
[1777103310161,38.79,77492.39,0.0,-0.98069,1e-05,4.67341]
[1777103315196,38.8,77492.17,0.0,-0.98068,1e-05,4.67437]
[1777103321237,38.81,77493.63,0.0,-0.98064,1e-05,4.68273]
[1777103327279,38.81,77495.77,0.0,-0.98059,1e-05,4.69273]
[1777103335337,38.83,77496.54,0.0,-0.98055,1e-05,4.70058]
[1777103340372,38.83,77497.44,0.0,-0.98052,1e-05,4.7065]
[1777103345407,38.84,77496.34,0.0,-0.98053,1e-05,4.70632]
[1777103351899,38.83,77496.32,0.0,-0.98053,1e-05,4.70511]
[1777103357491,38.83,77495.49,0.0,-0.98055,1e-05,4.70184]
[1777103362526,38.84,77495.74,0.0,-0.98053,1e-05,4.70517]
[1777103367560,38.84,77494.05,0.0,-0.98053,1e-05,4.7044]
[1777103372595,38.85,77495.99,0.0,-0.9805,1e-05,4.71148]
[1777103379088,38.86,77497.38,0.0,-0.98046,1e-05,4.71925]
[1777103384679,38.87,77497.44,0.0,-0.98044,1e-05,4.72354]
[1777103393186,38.88,77497.66,0.0,-0.98041,1e-05,4.73018]
[1777103398777,38.88,77499.72,0.0,-0.98037,1e-05,4.73883]
[1777103403256,38.89,77515.02,0.0,-0.98016,1e-05,4.78179]
[1777103404821,38.89,77514.33,0.0,-0.98017,1e-05,4.78058]
[1777103411869,38.9,77515.15,0.0,-0.98014,1e-05,4.78676]
[1777103417356,38.91,77515.17,0.0,-0.98012,1e-05,4.79022]
[1777103423397,38.91,77514.57,0.0,-0.98011,1e-05,4.79205]
[1777103426974,38.92,77510.13,0.0,-0.98016,1e-05,4.78219]
[1777103432021,38.92,77507.29,0.0,-0.98018,1e-05,4.77624]
[1777103438504,38.93,77506.99,0.0,-0.98017,1e-05,4.77955]
[1777103445101,38.93,77507.02,0.0,-0.98015,1e-05,4.78309]
[1777103450135,38.94,77507.17,0.0,-0.98014,1e-05,4.78633]
[1777103455170,38.95,77507.49,0.0,-0.98012,1e-05,4.78998]
[1777103460206,38.95,77507.91,0.0,-0.9801,1e-05,4.79386]
[1777103465240,38.96,77507.95,0.0,-0.98008,1e-05,4.79671]
[1777103471284,38.96,77507.9,0.0,-0.98007,1e-05,4.80039]
[1777103478332,38.97,77507.93,0.0,-0.98005,1e-05,4.80422]
[1777103488855,38.98,77507.99,0.0,-0.98002,1e-05,4.80964]
[1777103494445,38.99,77508.06,0.0,-0.98001,1e-05,4.81146]
[1777103500486,38.99,77508.05,0.0,-0.98,1e-05,4.81452]
[1777103506532,39.0,77508.17,0.0,-0.97998,1e-05,4.81789]
[1777103513580,39.0,77508.36,0.0,-0.97996,1e-05,4.82189]
[1777103519623,39.01,77508.26,0.0,-0.97995,1e-05,4.8246]
[1777103524657,39.01,77508.01,0.0,-0.97994,1e-05,4.8264]
[1777103530700,39.02,77507.87,0.0,-0.97993,1e-05,4.82894]
[1777103535734,39.02,77507.81,0.0,-0.97991,1e-05,4.83119]
[1777103541778,39.03,77507.82,0.0,-0.9799,1e-05,4.83407]
[1777103548268,39.03,77508.45,0.0,-0.97988,1e-05,4.83854]
[1777103553863,39.04,77508.52,0.0,-0.97987,1e-05,4.84001]
[1777103558896,39.04,77508.91,0.0,-0.97985,1e-05,4.84332]
[1777103564940,39.05,77507.1,0.0,-0.97986,1e-05,4.8413]
[1777103575007,39.06,77506.14,0.0,-0.97985,1e-05,4.84331]
[1777103582057,39.06,77505.86,0.0,-0.97984,1e-05,4.84573]
[1777103588550,39.07,77506.83,0.0,-0.97981,1e-05,4.85137]
[1777103595150,39.07,77507.1,0.0,-0.9798,1e-05,4.85469]
[1777103606226,39.08,77507.54,0.0,-0.97977,1e-05,4.86053]
[1777103611265,39.09,77507.16,0.0,-0.97977,1e-05,4.86013]
[1777103618761,39.09,77507.07,0.0,-0.97975,1e-05,4.86323]
[1777103628831,39.09,77506.86,0.0,-0.97976,1e-05,4.8622]
[1777103638901,39.1,77506.65,0.0,-0.97974,1e-05,4.86576]
[1777103646511,39.11,77506.57,0.0,-0.97973,1e-05,4.86879]
[1777103651545,39.11,77506.4,0.0,-0.97972,1e-05,4.87035]
[1777103659602,39.12,77507.01,0.0,-0.9797,1e-05,4.8751]
[1777103669111,39.12,77506.9,0.0,-0.9797,1e-05,4.87465]
[1777103676723,39.12,77507.42,0.0,-0.97968,1e-05,4.87764]
[1777103681758,39.12,77510.62,0.0,-0.97963,1e-05,4.88793]
[1777103689813,39.13,77510.7,0.0,-0.97962,1e-05,4.89105]
[1777103697870,39.14,77510.81,0.0,-0.9796,1e-05,4.89421]
[1777103703911,39.14,77511.22,0.0,-0.97959,1e-05,4.8974]
[1777103710402,39.14,77511.15,0.0,-0.97958,1e-05,4.8993]
[1777103718009,39.15,77510.99,0.0,-0.97957,1e-05,4.90162]
[1777103723044,39.15,77511.72,0.0,-0.97955,1e-05,4.90523]
[1777103728079,39.15,77511.36,0.0,-0.97954,1e-05,4.90594]
[1777103738150,39.16,77511.12,0.0,-0.97954,1e-05,4.90709]
[1777103743184,39.16,77511.62,0.0,-0.97952,1e-05,4.91004]
[1777103748219,39.17,77511.65,0.0,-0.97951,1e-05,4.91173]
[1777103755269,39.17,77511.73,0.0,-0.9795,1e-05,4.91416]
[1777103760753,39.17,77511.63,0.0,-0.97949,1e-05,4.91578]
[1777103764335,39.18,77519.84,0.0,-0.97939,1e-05,4.93844]
[1777103769368,39.18,77520.47,0.0,-0.97937,1e-05,4.94147]
[1777103774402,39.18,77519.55,0.0,-0.97938,1e-05,4.94037]
[1777103780443,39.18,77518.69,0.0,-0.97938,1e-05,4.93973]
[1777103785933,39.19,77518.55,0.0,-0.97937,1e-05,4.94098]
[1777103792528,39.19,77518.66,0.0,-0.97937,1e-05,4.94137]
[1777103797563,39.19,77518.76,0.0,-0.97936,1e-05,4.94296]
[1777103802599,39.2,77529.38,0.0,-0.97922,1e-05,4.97251]
[1777103804625,39.2,77532.25,0.0,-0.97918,1e-05,4.98062]
[1777103809647,39.2,77531.57,0.0,-0.97918,1e-05,4.98002]
[1777103814683,39.2,77530.72,0.0,-0.97919,1e-05,4.97877]
[1777103819717,39.2,77530.45,0.0,-0.97919,1e-05,4.97907]
[1777103825760,39.2,77530.16,0.0,-0.97918,1e-05,4.97952]
[1777103830795,39.21,77533.23,0.0,-0.97914,1e-05,4.98867]
[1777103835839,39.21,77533.56,0.0,-0.97913,1e-05,4.99048]
[1777103840865,39.21,77532.97,0.0,-0.97913,1e-05,4.98982]
[1777103846355,39.21,77532.61,0.0,-0.97913,1e-05,4.98978]
[1777103853956,39.21,77532.01,0.0,-0.97914,1e-05,4.98812]
[1777103858991,39.22,77529.53,0.0,-0.97917,1e-05,4.98243]
[1777103862012,39.22,77524.05,0.0,-0.97924,1e-05,4.96843]
[1777103867046,39.22,77523.11,0.0,-0.97924,1e-05,4.96701]
[1777103872081,39.22,77521.49,0.0,-0.97926,1e-05,4.96383]
[1777103877117,39.22,77521.67,0.0,-0.97925,1e-05,4.96542]
[1777103882151,39.22,77521.73,0.0,-0.97924,1e-05,4.96668]
[1777103887187,39.23,77521.46,0.0,-0.97924,1e-05,4.96706]
[1777103893228,39.23,77521.13,0.0,-0.97924,1e-05,4.96749]
[1777103900277,39.23,77520.85,0.0,-0.97924,1e-05,4.96826]
[1777103906775,39.23,77521.42,0.0,-0.97922,1e-05,4.97127]
[1777103912362,39.24,77521.13,0.0,-0.97923,1e-05,4.97003]
[1777103917855,39.23,77521.69,0.0,-0.97924,1e-05,4.96818]
[1777103923441,39.23,77521.94,0.0,-0.97924,1e-05,4.96624]
[1777103928477,39.22,77522.29,0.0,-0.97926,1e-05,4.96366]
[1777103933511,39.21,77522.19,0.0,-0.97928,1e-05,4.95992]
[1777103937995,39.21,77515.83,0.0,-0.97937,1e-05,4.9396]
[1777103939558,39.21,77513.92,0.0,-0.9794,1e-05,4.93389]
[1777103944596,39.2,77510.81,0.0,-0.97945,1e-05,4.92429]
[1777103946607,39.2,77503.2,0.0,-0.97955,1e-05,4.90386]
[1777103948067,39.2,77501.01,0.0,-0.97958,1e-05,4.89691]
[1777103953657,39.19,77498.87,0.0,-0.97962,1e-05,4.8884]
[1777103961718,39.19,77497.5,0.0,-0.97964,1e-05,4.88399]
[1777103966754,39.19,77497.18,0.0,-0.97966,1e-05,4.88037]
[1777103971788,39.18,77495.19,0.0,-0.9797,1e-05,4.87091]
[1777103973805,39.18,77483.82,0.0,-0.97985,1e-05,4.84007]
[1777103974809,39.18,77479.88,0.0,-0.97991,1e-05,4.82878]
[1777103978835,39.18,77474.87,0.0,-0.97998,1e-05,4.81391]
[1777103983871,39.17,77474.98,0.0,-0.97999,1e-05,4.81202]
[1777103988910,39.17,77474.32,0.0,-0.98001,1e-05,4.80816]
[1777103993940,39.16,77473.45,0.0,-0.98003,1e-05,4.8038]
[1777103998976,39.16,77473.1,0.0,-0.98004,1e-05,4.80173]
[1777104001306,39.16,77468.67,0.0,-0.98009,1e-05,4.78982]
[1777104002575,39.16,77518.73,0.0,-0.97947,1e-05,4.92096]
[1777104000148,39.16,77518.73,0.0,-0.97947,1e-05,4.92096]
[1777104007386,39.16,77518.73,0.0,-0.97947,1e-05,4.92096]
[1777104011335,39.16,77513.2,0.0,-0.97954,1e-05,4.90635]
[1777104013074,39.16,77456.26,0.0,-0.98025,1e-05,4.75771]
[1777104018120,39.16,77460.41,0.0,-0.9802,1e-05,4.76843]
[1777104023157,39.16,77467.21,0.0,-0.98011,1e-05,4.78603]
[1777104028193,39.16,77470.96,0.0,-0.98007,1e-05,4.79576]
[1777104031214,39.16,77476.58,0.0,-0.98,1e-05,4.80888]
[1777104036259,39.16,77476.11,0.0,-0.98001,1e-05,4.80766]
[1777104042296,39.16,77478.9,0.0,-0.97997,1e-05,4.81492]
[1777104047783,39.16,77483.21,0.0,-0.97992,1e-05,4.82615]
[1777104054832,39.16,77486.42,0.0,-0.97989,1e-05,4.83273]
[1777104057402,39.15,77492.58,0.0,-0.97982,1e-05,4.84744]
[1777104062437,39.15,77488.33,0.0,-0.97988,1e-05,4.83393]
[1777104068931,39.14,77489.34,0.0,-0.97988,1e-05,4.83378]
[1777104076988,39.14,77490.36,0.0,-0.97989,1e-05,4.83274]
[1777104087057,39.13,77490.5,0.0,-0.97991,1e-05,4.82809]
[1777104092648,39.12,77490.16,0.0,-0.97993,1e-05,4.82347]
[1777104101711,39.12,77488.33,0.0,-0.97998,1e-05,4.81476]
[1777104107199,39.11,77486.95,0.0,-0.98001,1e-05,4.80863]
[1777104118833,39.1,77487.0,0.0,-0.98003,1e-05,4.80421]
[1777104131368,39.09,77487.74,0.0,-0.98004,1e-05,4.80091]
[1777104137962,39.09,77487.08,0.0,-0.98006,1e-05,4.79681]
[1777104144010,39.08,77487.56,0.0,-0.98007,1e-05,4.79571]
[1777104149039,39.08,77491.24,0.0,-0.98003,1e-05,4.80297]
[1777104150048,39.08,77496.92,0.0,-0.97997,1e-05,4.81737]
[1777104151055,39.08,77498.67,0.0,-0.97995,1e-05,4.82003]
[1777104156089,39.07,77497.24,0.0,-0.97998,1e-05,4.81418]
[1777104161123,39.07,77494.2,0.0,-0.98003,1e-05,4.8042]
[1777104166160,39.07,77492.65,0.0,-0.98006,1e-05,4.79817]
[1777104171196,39.06,77486.75,0.0,-0.98014,1e-05,4.78094]
[1777104177238,39.06,77485.75,0.0,-0.98016,1e-05,4.7762]
[1777104182273,39.06,77484.39,0.0,-0.98019,1e-05,4.77093]
[1777104188315,39.05,77484.64,0.0,-0.98019,1e-05,4.76953]
[1777104193349,39.05,77484.12,0.0,-0.98021,1e-05,4.7665]
[1777104199391,39.05,77484.16,0.0,-0.98022,1e-05,4.76461]
[1777104204426,39.04,77490.69,0.0,-0.98015,1e-05,4.77985]
[1777104209461,39.04,77492.21,0.0,-0.98014,1e-05,4.78202]
[1777104214497,39.04,77493.78,0.0,-0.98012,1e-05,4.78557]
[1777104223011,39.04,77497.37,0.0,-0.98008,1e-05,4.79374]
[1777104228594,39.03,77498.22,0.0,-0.98008,1e-05,4.7937]
[1777104233081,39.04,77504.08,0.0,-0.98,1e-05,4.81105]
[1777104239672,39.04,77504.36,0.0,-0.97997,1e-05,4.81531]
[1777104247729,39.05,77507.86,0.0,-0.97991,1e-05,4.82836]
[1777104253221,39.06,77509.47,0.0,-0.97988,1e-05,4.83538]
[1777104258808,39.06,77508.87,0.0,-0.97987,1e-05,4.83612]
[1777104264848,39.07,77504.73,0.0,-0.97991,1e-05,4.82812]
[1777104270891,39.07,77504.88,0.0,-0.9799,1e-05,4.83134]
[1777104275925,39.07,77491.21,0.0,-0.98007,1e-05,4.79477]
[1777104276933,39.07,77490.62,0.0,-0.98007,1e-05,4.79377]
[1777104279954,39.08,77482.4,0.0,-0.98017,1e-05,4.77401]
[1777104280961,39.08,77481.8,0.0,-0.98017,1e-05,4.77302]
[1777104287002,39.08,77481.74,0.0,-0.98016,1e-05,4.77621]
[1777104292041,39.09,77482.73,0.0,-0.98013,1e-05,4.78155]
[1777104297074,39.09,77478.66,0.0,-0.98017,1e-05,4.77371]
[1777104299087,39.1,77478.9,0.0,-0.98016,1e-05,4.77544]
[1777104300097,39.1,77486.71,0.0,-0.98006,1e-05,4.79627]
[1777104302111,39.1,77492.54,0.0,-0.97998,1e-05,4.81253]
[1777104303573,39.1,77492.93,0.0,-0.97997,1e-05,4.81453]
[1777104309158,39.11,77494.19,0.0,-0.97995,1e-05,4.82025]
[1777104315203,39.11,77493.43,0.0,-0.97994,1e-05,4.82114]
[1777104323722,39.12,77492.85,0.0,-0.97993,1e-05,4.8239]
[1777104330308,39.13,77492.94,0.0,-0.97991,1e-05,4.82741]
[1777104340381,39.13,77494.54,0.0,-0.97987,1e-05,4.83471]
[1777104345417,39.14,77503.52,0.0,-0.97975,1e-05,4.86047]
[1777104346425,39.14,77506.65,0.0,-0.97971,1e-05,4.8691]
[1777104349443,39.14,77508.32,0.0,-0.97968,1e-05,4.87466]
[1777104354479,39.15,77508.92,0.0,-0.97967,1e-05,4.87815]
[1777104359515,39.15,77509.72,0.0,-0.97965,1e-05,4.88214]
[1777104364561,39.15,77510.22,0.0,-0.97963,1e-05,4.88531]
[1777104369585,39.15,77511.97,0.0,-0.97961,1e-05,4.88896]
[1777104378109,39.15,77512.41,0.0,-0.9796,1e-05,4.89207]
[1777104386704,39.16,77513.28,0.0,-0.97957,1e-05,4.89753]
[1777104394760,39.17,77517.12,0.0,-0.97952,1e-05,4.90878]
[1777104403824,39.17,77517.21,0.0,-0.9795,1e-05,4.91192]
[1777104408859,39.17,77519.92,0.0,-0.97946,1e-05,4.92067]
[1777104410874,39.17,77523.77,0.0,-0.97941,1e-05,4.93146]
[1777104415908,39.18,77527.59,0.0,-0.97935,1e-05,4.943]
[1777104418396,39.18,77538.71,0.0,-0.9792,1e-05,4.97336]
[1777104419936,39.18,77540.53,0.0,-0.97918,1e-05,4.97844]
[1777104424973,39.18,77543.39,0.0,-0.97914,1e-05,4.98708]
[1777104430019,39.18,77542.35,0.0,-0.97915,1e-05,4.98527]
[1777104438537,39.19,77541.21,0.0,-0.97915,1e-05,4.984]
[1777104444106,39.19,77539.39,0.0,-0.97917,1e-05,4.98013]
[1777104449140,39.19,77538.41,0.0,-0.97918,1e-05,4.97854]
[1777104454175,39.19,77537.57,0.0,-0.97919,1e-05,4.97581]
[1777104459212,39.19,77537.03,0.0,-0.97919,1e-05,4.97542]
[1777104465251,39.2,77539.28,0.0,-0.97916,1e-05,4.98265]
[1777104470286,39.2,77538.32,0.0,-0.97916,1e-05,4.98107]
[1777104476328,39.2,77537.66,0.0,-0.97917,1e-05,4.98051]
[1777104482371,39.2,77536.87,0.0,-0.97917,1e-05,4.9796]
[1777104487405,39.2,77535.68,0.0,-0.97918,1e-05,4.97744]
[1777104492441,39.21,77534.84,0.0,-0.97919,1e-05,4.97643]
[1777104497476,39.21,77532.7,0.0,-0.97921,1e-05,4.97176]
[1777104503517,39.21,77531.65,0.0,-0.97922,1e-05,4.97026]
[1777104508552,39.21,77530.73,0.0,-0.97922,1e-05,4.96889]
[1777104515601,39.21,77530.37,0.0,-0.97923,1e-05,4.96701]
[1777104520637,39.21,77529.99,0.0,-0.97925,1e-05,4.9625]
[1777104527686,39.2,77530.42,0.0,-0.97927,1e-05,4.95881]
[1777104533727,39.19,77530.44,0.0,-0.97929,1e-05,4.95476]
[1777104538762,39.18,77530.56,0.0,-0.97931,1e-05,4.9517]
[1777104543798,39.18,77530.55,0.0,-0.97932,1e-05,4.94832]
[1777104549336,39.17,77530.42,0.0,-0.97934,1e-05,4.94467]
[1777104557900,39.16,77530.13,0.0,-0.97937,1e-05,4.93803]
[1777104564952,39.15,77530.12,0.0,-0.97939,1e-05,4.93351]
[1777104569986,39.15,77529.92,0.0,-0.97941,1e-05,4.92982]
[1777104574016,39.14,77537.72,0.0,-0.97933,1e-05,4.94651]
[1777104576028,39.14,77540.02,0.0,-0.97931,1e-05,4.95131]
[1777104581062,39.13,77539.62,0.0,-0.97933,1e-05,4.94694]
[1777104588112,39.13,77540.48,0.0,-0.97934,1e-05,4.94464]
[1777104595160,39.12,77540.77,0.0,-0.97936,1e-05,4.94089]
[1777104600196,39.11,77540.87,0.0,-0.97937,1e-05,4.93796]
[1777104605233,39.1,77544.37,0.0,-0.97935,1e-05,4.94407]
[1777104607245,39.1,77551.28,0.0,-0.97926,1e-05,4.96118]
[1777104608252,39.1,77553.96,0.0,-0.97923,1e-05,4.96766]
[1777104613286,39.09,77555.34,0.0,-0.97923,1e-05,4.96791]
[1777104618322,39.09,77557.01,0.0,-0.97923,1e-05,4.96895]
[1777104623360,39.09,77557.47,0.0,-0.97923,1e-05,4.96861]
[1777104628393,39.09,77557.36,0.0,-0.97922,1e-05,4.96951]
[1777104633427,39.09,77553.43,0.0,-0.97927,1e-05,4.95872]
[1777104635440,39.09,77548.24,0.0,-0.97934,1e-05,4.94541]
[1777104637455,39.09,77548.75,0.0,-0.97933,1e-05,4.94731]
[1777104642493,39.09,77547.57,0.0,-0.97934,1e-05,4.94554]
[1777104650548,39.1,77545.78,0.0,-0.97935,1e-05,4.94301]
[1777104655580,39.1,77545.17,0.0,-0.97935,1e-05,4.94278]
[1777104660615,39.1,77544.34,0.0,-0.97935,1e-05,4.94197]
[1777104665651,39.11,77544.02,0.0,-0.97935,1e-05,4.9428]
[1777104670689,39.11,77543.35,0.0,-0.97935,1e-05,4.94242]
[1777104677737,39.11,77541.68,0.0,-0.97936,1e-05,4.93995]
[1777104684788,39.12,77540.8,0.0,-0.97937,1e-05,4.93961]
[1777104692845,39.12,77540.59,0.0,-0.97936,1e-05,4.9398]
[1777104697879,39.12,77541.14,0.0,-0.97935,1e-05,4.94267]
[1777104702916,39.13,77541.95,0.0,-0.97933,1e-05,4.94619]
[1777104708472,39.13,77542.63,0.0,-0.97932,1e-05,4.94935]
[1777104713995,39.13,77539.39,0.0,-0.97935,1e-05,4.94231]
[1777104718542,39.13,77537.61,0.0,-0.97937,1e-05,4.9387]
[1777104724064,39.14,77536.06,0.0,-0.97938,1e-05,4.93628]
[1777104729100,39.14,77531.4,0.0,-0.97943,1e-05,4.92538]
[1777104734135,39.14,77530.19,0.0,-0.97944,1e-05,4.9237]
[1777104740708,39.14,77530.08,0.0,-0.97943,1e-05,4.9246]
[1777104750780,39.15,77529.59,0.0,-0.97943,1e-05,4.92631]
[1777104757304,39.15,77529.59,0.0,-0.97942,1e-05,4.92659]
[1777104765359,39.16,77530.24,0.0,-0.9794,1e-05,4.93067]
[1777104770394,39.16,77532.25,0.0,-0.97937,1e-05,4.93742]
[1777104775433,39.16,77532.61,0.0,-0.97936,1e-05,4.93975]
[1777104780466,39.17,77533.2,0.0,-0.97934,1e-05,4.94267]
[1777104785501,39.17,77534.45,0.0,-0.97932,1e-05,4.94731]
[1777104790536,39.17,77534.72,0.0,-0.97931,1e-05,4.94934]
[1777104795570,39.17,77534.74,0.0,-0.97931,1e-05,4.95068]
[1777104800605,39.18,77540.0,0.0,-0.97923,1e-05,4.96592]
[1777104805640,39.18,77540.21,0.0,-0.97922,1e-05,4.96762]
[1777104816718,39.18,77539.4,0.0,-0.97923,1e-05,4.96643]
[1777104823767,39.18,77539.36,0.0,-0.97922,1e-05,4.9679]
[1777104828805,39.19,77539.18,0.0,-0.97922,1e-05,4.96876]
[1777104833837,39.19,77538.82,0.0,-0.97922,1e-05,4.96891]
[1777104840891,39.19,77538.28,0.0,-0.97922,1e-05,4.96901]
[1777104848459,39.2,77538.23,0.0,-0.97921,1e-05,4.9704]
[1777104853991,39.2,77537.78,0.0,-0.97921,1e-05,4.9705]
[1777104855996,39.2,77527.25,0.0,-0.97934,1e-05,4.94295]
[1777104857003,39.2,77526.83,0.0,-0.97934,1e-05,4.94209]
[1777104866068,39.2,77526.11,0.0,-0.97934,1e-05,4.94256]
[1777104871100,39.21,77525.5,0.0,-0.97935,1e-05,4.94073]
[1777104876138,39.21,77524.78,0.0,-0.97936,1e-05,4.93922]
[1777104881172,39.21,77524.61,0.0,-0.97935,1e-05,4.9401]
[1777104888739,39.21,77524.77,0.0,-0.97934,1e-05,4.94236]
[1777104894261,39.22,77524.69,0.0,-0.97933,1e-05,4.94371]
[1777104899298,39.22,77523.82,0.0,-0.97934,1e-05,4.94268]
[1777104906348,39.22,77524.5,0.0,-0.97932,1e-05,4.94627]
[1777104911382,39.22,77524.51,0.0,-0.97932,1e-05,4.94755]
[1777104918954,39.22,77524.17,0.0,-0.97932,1e-05,4.9459]
[1777104926489,39.21,77523.95,0.0,-0.97935,1e-05,4.94066]
[1777104931525,39.21,77524.08,0.0,-0.97937,1e-05,4.93621]
[1777104936559,39.2,77524.43,0.0,-0.97938,1e-05,4.93481]
[1777104941594,39.2,77524.22,0.0,-0.9794,1e-05,4.93103]
[1777104946632,39.19,77524.14,0.0,-0.97941,1e-05,4.92764]
[1777104953679,39.18,77524.31,0.0,-0.97943,1e-05,4.92369]
[1777104959236,39.18,77524.59,0.0,-0.97945,1e-05,4.92069]
[1777104963749,39.17,77532.42,0.0,-0.97936,1e-05,4.93898]
[1777104965765,39.17,77533.65,0.0,-0.97934,1e-05,4.94283]
[1777104970798,39.17,77531.46,0.0,-0.97936,1e-05,4.93834]
[1777104975833,39.18,77532.15,0.0,-0.97935,1e-05,4.94153]
[1777104980867,39.18,77533.62,0.0,-0.97932,1e-05,4.94677]
[1777104987917,39.18,77531.7,0.0,-0.97933,1e-05,4.94376]
[1777104992953,39.19,77533.97,0.0,-0.97931,1e-05,4.94958]
[1777104999516,39.19,77534.04,0.0,-0.9793,1e-05,4.95127]
[1777105008062,39.19,77534.26,0.0,-0.97928,1e-05,4.95408]
[1777105013093,39.2,77534.28,0.0,-0.97928,1e-05,4.95535]
[1777105018126,39.2,77531.88,0.0,-0.9793,1e-05,4.95022]
[1777105024169,39.2,77531.04,0.0,-0.9793,1e-05,4.94949]
[1777105029204,39.2,77527.26,0.0,-0.97935,1e-05,4.94071]
[1777105034238,39.21,77526.67,0.0,-0.97935,1e-05,4.94047]
[1777105039799,39.21,77526.17,0.0,-0.97935,1e-05,4.94046]
[1777105045316,39.21,77526.2,0.0,-0.97934,1e-05,4.94212]
[1777105050351,39.21,77526.8,0.0,-0.97933,1e-05,4.94501]
[1777105055385,39.22,77532.28,0.0,-0.97926,1e-05,4.95933]
[1777105062435,39.22,77532.88,0.0,-0.97924,1e-05,4.96254]
[1777105067469,39.22,77534.37,0.0,-0.97922,1e-05,4.96763]
[1777105072505,39.22,77535.5,0.0,-0.9792,1e-05,4.9717]
[1777105077542,39.22,77535.95,0.0,-0.97918,1e-05,4.97395]
[1777105083603,39.22,77536.49,0.0,-0.97918,1e-05,4.9757]
[1777105090157,39.22,77536.69,0.0,-0.9792,1e-05,4.97121]
[1777105095668,39.21,77538.59,0.0,-0.97919,1e-05,4.97273]
[1777105100705,39.21,77537.32,0.0,-0.9792,1e-05,4.97042]
[1777105105738,39.21,77536.99,0.0,-0.97921,1e-05,4.96969]
[1777105110780,39.21,77537.16,0.0,-0.97921,1e-05,4.96844]
[1777105118836,39.2,77537.27,0.0,-0.97924,1e-05,4.96163]
[1777105124878,39.19,77537.71,0.0,-0.97926,1e-05,4.95867]
[1777105130438,39.18,77537.81,0.0,-0.97928,1e-05,4.95484]
[1777105137968,39.17,77538.48,0.0,-0.97929,1e-05,4.9519]
[1777105143002,39.17,77538.55,0.0,-0.97931,1e-05,4.94875]
[1777105148040,39.16,77538.09,0.0,-0.97933,1e-05,4.94422]
[1777105153076,39.16,77536.84,0.0,-0.97936,1e-05,4.93763]
[1777105158115,39.15,77532.19,0.0,-0.97944,1e-05,4.92145]
[1777105160127,39.15,77530.21,0.0,-0.97947,1e-05,4.91559]
[1777105164153,39.14,77525.4,0.0,-0.97954,1e-05,4.89992]
[1777105170194,39.13,77524.63,0.0,-0.97957,1e-05,4.89445]
[1777105175229,39.13,77523.48,0.0,-0.97961,1e-05,4.8871]
[1777105180265,39.12,77520.99,0.0,-0.97965,1e-05,4.87781]
[1777105185300,39.12,77518.74,0.0,-0.97969,1e-05,4.86922]
[1777105190335,39.12,77516.53,0.0,-0.97971,1e-05,4.8654]
[1777105195369,39.13,77516.53,0.0,-0.9797,1e-05,4.8674]
[1777105200929,39.13,77516.97,0.0,-0.97969,1e-05,4.87055]
[1777105206454,39.14,77517.26,0.0,-0.97967,1e-05,4.87365]
[1777105213503,39.14,77517.86,0.0,-0.97965,1e-05,4.87792]
[1777105218538,39.14,77518.46,0.0,-0.97963,1e-05,4.88138]
[1777105223573,39.15,77519.08,0.0,-0.97962,1e-05,4.88486]
[1777105228608,39.15,77518.77,0.0,-0.97961,1e-05,4.88587]
[1777105233644,39.15,77518.78,0.0,-0.97961,1e-05,4.88621]
[1777105238679,39.16,77519.29,0.0,-0.97959,1e-05,4.88935]
[1777105243717,39.16,77523.53,0.0,-0.97953,1e-05,4.90229]
[1777105251280,39.17,77523.89,0.0,-0.97951,1e-05,4.9059]
[1777105257813,39.17,77524.7,0.0,-0.97949,1e-05,4.91]
[1777105262848,39.17,77526.18,0.0,-0.97947,1e-05,4.9155]
[1777105263855,39.17,77532.09,0.0,-0.97939,1e-05,4.93147]
[1777105264862,39.17,77541.72,0.0,-0.97926,1e-05,4.95735]
[1777105265872,39.17,77541.97,0.0,-0.97926,1e-05,4.95825]
[1777105267888,39.17,77551.5,0.0,-0.97913,1e-05,4.98415]
[1777105269900,39.18,77551.36,0.0,-0.97913,1e-05,4.98417]
[1777105275946,39.18,77550.72,0.0,-0.97914,1e-05,4.98365]
[1777105281491,39.18,77550.15,0.0,-0.97914,1e-05,4.98332]
[1777105287021,39.18,77550.04,0.0,-0.97913,1e-05,4.98402]
[1777105292056,39.18,77549.72,0.0,-0.97914,1e-05,4.98263]
[1777105301630,39.19,77549.03,0.0,-0.97914,1e-05,4.98277]
[1777105312198,39.19,77548.66,0.0,-0.97913,1e-05,4.98375]
[1777105317233,39.19,77548.6,0.0,-0.97913,1e-05,4.98457]
[1777105322268,39.19,77549.73,0.0,-0.97911,1e-05,4.98855]
[1777105326298,39.2,77544.14,0.0,-0.97918,1e-05,4.97457]
[1777105331336,39.2,77541.73,0.0,-0.9792,1e-05,4.96921]
[1777105336368,39.2,77541.06,0.0,-0.97921,1e-05,4.96852]
[1777105341914,39.2,77540.49,0.0,-0.97921,1e-05,4.96809]
[1777105351474,39.21,77540.01,0.0,-0.97921,1e-05,4.96748]
[1777105356510,39.21,77538.77,0.0,-0.97922,1e-05,4.96527]
[1777105360538,39.2,77533.46,0.0,-0.9793,1e-05,4.94836]
[1777105362552,39.2,77531.67,0.0,-0.97933,1e-05,4.94228]
[1777105368594,39.2,77531.07,0.0,-0.97933,1e-05,4.94226]
[1777105373628,39.21,77529.8,0.0,-0.97934,1e-05,4.94021]
[1777105380678,39.21,77530.78,0.0,-0.97932,1e-05,4.94464]
[1777105385713,39.21,77530.42,0.0,-0.97932,1e-05,4.94497]
[1777105390748,39.21,77530.05,0.0,-0.97932,1e-05,4.94526]
[1777105395783,39.21,77529.64,0.0,-0.97934,1e-05,4.94086]
[1777105400818,39.2,77529.41,0.0,-0.97935,1e-05,4.93789]
[1777105405853,39.2,77529.03,0.0,-0.97937,1e-05,4.93548]
[1777105408874,39.2,77522.33,0.0,-0.97945,1e-05,4.91765]
[1777105415924,39.2,77521.91,0.0,-0.97945,1e-05,4.91716]
[1777105422480,39.2,77521.88,0.0,-0.97946,1e-05,4.91552]
[1777105429014,39.2,77522.36,0.0,-0.97947,1e-05,4.91403]
[1777105432550,39.2,77528.69,0.0,-0.97939,1e-05,4.93106]
[1777105438079,39.2,77529.49,0.0,-0.97937,1e-05,4.93458]
[1777105443113,39.2,77534.63,0.0,-0.9793,1e-05,4.94956]
[1777105448148,39.2,77532.83,0.0,-0.97933,1e-05,4.94235]
[1777105454189,39.19,77532.62,0.0,-0.97935,1e-05,4.93786]
[1777105461238,39.18,77532.74,0.0,-0.97937,1e-05,4.93365]
[1777105466275,39.18,77532.08,0.0,-0.9794,1e-05,4.92871]
[1777105471313,39.17,77532.26,0.0,-0.97942,1e-05,4.92454]
[1777105476347,39.16,77533.05,0.0,-0.97942,1e-05,4.92351]
[1777105481441,39.16,77528.84,0.0,-0.97949,1e-05,4.90928]
[1777105483457,39.16,77523.79,0.0,-0.97956,1e-05,4.89473]
[1777105485471,39.15,77523.51,0.0,-0.97957,1e-05,4.89284]
[1777105490504,39.15,77523.13,0.0,-0.97959,1e-05,4.88845]
[1777105495539,39.14,77523.56,0.0,-0.9796,1e-05,4.8868]
[1777105500574,39.14,77519.02,0.0,-0.97967,1e-05,4.87211]
[1777105505610,39.13,77521.2,0.0,-0.97966,1e-05,4.87521]
[1777105511652,39.13,77521.79,0.0,-0.97967,1e-05,4.87357]
[1777105516687,39.12,77521.01,0.0,-0.97969,1e-05,4.86889]
[1777105521722,39.12,77520.31,0.0,-0.97971,1e-05,4.86446]
[1777105527765,39.11,77521.46,0.0,-0.97971,1e-05,4.86441]
[1777105533253,39.11,77522.51,0.0,-0.97972,1e-05,4.86313]
[1777105543323,39.1,77522.39,0.0,-0.97974,1e-05,4.85777]
[1777105549919,39.09,77522.27,0.0,-0.97976,1e-05,4.854]
[1777105554953,39.09,77522.25,0.0,-0.97977,1e-05,4.8515]
[1777105563463,39.08,77522.64,0.0,-0.97979,1e-05,4.84866]
[1777105567043,39.08,77527.94,0.0,-0.97973,1e-05,4.86068]
[1777105568049,39.07,77530.95,0.0,-0.97969,1e-05,4.8681]
[1777105573533,39.07,77531.11,0.0,-0.9797,1e-05,4.86597]
[1777105579126,39.06,77531.52,0.0,-0.97971,1e-05,4.86403]
[1777105584161,39.06,77533.3,0.0,-0.9797,1e-05,4.8662]
[1777105589196,39.05,77533.56,0.0,-0.97971,1e-05,4.86437]
[1777105598260,39.05,77537.92,0.0,-0.97969,1e-05,4.86979]
[1777105603746,39.04,77538.24,0.0,-0.9797,1e-05,4.86759]
[1777105609336,39.04,77538.66,0.0,-0.9797,1e-05,4.86618]
[1777105615382,39.03,77538.84,0.0,-0.97972,1e-05,4.86366]
[1777105620419,39.03,77539.5,0.0,-0.97972,1e-05,4.86292]
[1777105623438,39.02,77545.55,0.0,-0.97965,1e-05,4.87739]
[1777105625452,39.02,77546.98,0.0,-0.97964,1e-05,4.88016]
[1777105633957,39.01,77547.24,0.0,-0.97966,1e-05,4.87617]
[1777105644587,39.0,77546.89,0.0,-0.97969,1e-05,4.87016]
[1777105649623,39.0,77546.07,0.0,-0.97971,1e-05,4.865]
[1777105654657,38.99,77545.53,0.0,-0.97974,1e-05,4.85964]
[1777105659693,38.99,77544.73,0.0,-0.97976,1e-05,4.85514]
[1777105664728,38.98,77544.99,0.0,-0.97977,1e-05,4.85346]
[1777105669763,38.98,77545.25,0.0,-0.97978,1e-05,4.8518]
[1777105674798,38.97,77549.95,0.0,-0.97973,1e-05,4.86091]
[1777105679832,38.97,77550.15,0.0,-0.97975,1e-05,4.85811]
[1777105684868,38.96,77548.92,0.0,-0.97978,1e-05,4.85159]
[1777105689903,38.95,77547.49,0.0,-0.97981,1e-05,4.84461]
[1777105694938,38.95,77547.35,0.0,-0.97983,1e-05,4.84107]
[1777105704448,38.94,77546.92,0.0,-0.97986,1e-05,4.83432]
[1777105714518,38.93,77546.01,0.0,-0.97991,1e-05,4.82434]
[1777105722128,38.92,77546.04,0.0,-0.97993,1e-05,4.81966]
[1777105727162,38.91,77546.0,0.0,-0.97995,1e-05,4.81664]
[1777105733205,38.91,77545.67,0.0,-0.97997,1e-05,4.81231]
[1777105738240,38.9,77545.73,0.0,-0.97998,1e-05,4.80961]
[1777105744729,38.89,77546.05,0.0,-0.98,1e-05,4.8065]
[1777105750323,38.89,77543.38,0.0,-0.98004,1e-05,4.79673]
[1777105755360,38.88,77543.79,0.0,-0.98005,1e-05,4.7951]
[1777105764869,38.87,77542.98,0.0,-0.98009,1e-05,4.78765]
[1777105771472,38.87,77542.63,0.0,-0.98011,1e-05,4.78212]
[1777105781542,38.86,77542.53,0.0,-0.98014,1e-05,4.77676]
[1777105788590,38.85,77542.34,0.0,-0.98016,1e-05,4.77276]
[1777105794633,38.85,77542.41,0.0,-0.98017,1e-05,4.76998]
[1777105799667,38.84,77543.21,0.0,-0.98018,1e-05,4.76963]
[1777105804703,38.84,77548.78,0.0,-0.98012,1e-05,4.78173]
[1777105806718,38.83,77550.55,0.0,-0.9801,1e-05,4.78535]
[1777105811753,38.83,77555.55,0.0,-0.98005,1e-05,4.79585]
[1777105814774,38.83,77566.42,0.0,-0.97992,1e-05,4.82278]
[1777105816787,38.82,77572.6,0.0,-0.97985,1e-05,4.83794]
[1777105818803,38.82,77574.78,0.0,-0.97983,1e-05,4.84249]
[1777105823837,38.82,77576.78,0.0,-0.97982,1e-05,4.84471]
[1777105828872,38.81,77576.18,0.0,-0.97984,1e-05,4.83948]
[1777105833907,38.8,77575.62,0.0,-0.97987,1e-05,4.83352]
[1777105838942,38.8,77578.39,0.0,-0.97985,1e-05,4.83787]
[1777105843976,38.79,77578.09,0.0,-0.97987,1e-05,4.83409]
[1777105849011,38.79,77577.75,0.0,-0.97989,1e-05,4.83025]
[1777105854051,38.78,77578.18,0.0,-0.9799,1e-05,4.82848]
[1777105859105,38.78,77578.08,0.0,-0.97991,1e-05,4.82533]
[1777105864141,38.77,77583.44,0.0,-0.97986,1e-05,4.83658]
[1777105867162,38.77,77590.47,0.0,-0.97978,1e-05,4.85338]
[1777105870184,38.76,77591.32,0.0,-0.97978,1e-05,4.85376]
[1777105874647,38.76,77604.33,0.0,-0.97962,1e-05,4.88578]
[1777105876225,38.76,77613.28,0.0,-0.97951,1e-05,4.90833]
[1777105877232,38.76,77613.37,0.0,-0.97952,1e-05,4.90786]
[1777105882267,38.75,77613.25,0.0,-0.97954,1e-05,4.904]
[1777105887302,38.74,77613.1,0.0,-0.97955,1e-05,4.90011]
[1777105892338,38.74,77615.04,0.0,-0.97955,1e-05,4.9003]
[1777105897372,38.73,77614.3,0.0,-0.97958,1e-05,4.89487]
[1777105904858,38.72,77615.02,0.0,-0.97959,1e-05,4.89201]
[1777105911471,38.71,77615.01,0.0,-0.97962,1e-05,4.88727]
[1777105912477,38.71,77622.06,0.0,-0.97953,1e-05,4.9054]
[1777105913484,38.71,77624.08,0.0,-0.97951,1e-05,4.9101]
[1777105918520,38.7,77619.65,0.0,-0.97958,1e-05,4.89478]
[1777105923555,38.7,77618.81,0.0,-0.97961,1e-05,4.88917]
[1777105928590,38.69,77613.66,0.0,-0.97969,1e-05,4.87215]
[1777105933625,38.69,77613.3,0.0,-0.97971,1e-05,4.86802]
[1777105938660,38.68,77612.86,0.0,-0.97973,1e-05,4.86372]
[1777105940673,38.68,77607.65,0.0,-0.9798,1e-05,4.84866]
[1777105942687,38.68,77602.3,0.0,-0.97988,1e-05,4.83332]
[1777105947723,38.67,77600.7,0.0,-0.97991,1e-05,4.82629]
[1777105952758,38.67,77600.88,0.0,-0.97993,1e-05,4.8225]
[1777105957793,38.66,77601.23,0.0,-0.97994,1e-05,4.82069]
[1777105963834,38.65,77604.46,0.0,-0.97991,1e-05,4.82593]
[1777105970884,38.64,77603.14,0.0,-0.97995,1e-05,4.8176]
[1777105974911,38.64,77610.43,0.0,-0.97988,1e-05,4.83267]
[1777105976926,38.63,77611.27,0.0,-0.97988,1e-05,4.83275]
[1777105981960,38.62,77611.53,0.0,-0.97991,1e-05,4.82809]
[1777105986995,38.61,77612.92,0.0,-0.97992,1e-05,4.82539]
[1777105992031,38.6,77613.99,0.0,-0.97993,1e-05,4.82294]
[1777105998514,38.59,77614.45,0.0,-0.97996,1e-05,4.81787]
[1777106002100,38.58,77608.11,0.0,-0.98006,1e-05,4.797]
[1777106007136,38.57,77606.91,0.0,-0.9801,1e-05,4.78886]
[1777106012170,38.56,77606.37,0.0,-0.98013,1e-05,4.78105]
[1777106017205,38.55,77605.37,0.0,-0.98017,1e-05,4.77358]
[1777106022241,38.55,77603.49,0.0,-0.98022,1e-05,4.76387]
[1777106025261,38.54,77599.32,0.0,-0.98028,1e-05,4.75015]
[1777106030296,38.53,77598.35,0.0,-0.98032,1e-05,4.74306]
[1777106035331,38.52,77598.29,0.0,-0.98034,1e-05,4.73841]
[1777106040367,38.52,77596.07,0.0,-0.98039,1e-05,4.72817]
[1777106045401,38.51,77594.95,0.0,-0.98042,1e-05,4.72092]
[1777106052911,38.5,77595.03,0.0,-0.98045,1e-05,4.71516]
[1777106058954,38.49,77595.83,0.0,-0.98047,1e-05,4.71218]
[1777106063988,38.48,77600.69,0.0,-0.98043,1e-05,4.72066]
[1777106065543,38.48,77610.46,0.0,-0.98031,1e-05,4.74452]
[1777106066551,38.47,77613.37,0.0,-0.98028,1e-05,4.75125]
[1777106074061,38.46,77614.39,0.0,-0.98031,1e-05,4.74524]
[1777106080201,38.45,77616.13,0.0,-0.98031,1e-05,4.74535]
[1777106086233,38.44,77616.27,0.0,-0.98033,1e-05,4.74105]
[1777106092275,38.44,77616.94,0.0,-0.98033,1e-05,4.74058]
[1777106098316,38.44,77618.61,0.0,-0.98032,1e-05,4.74273]
[1777106104359,38.43,77619.76,0.0,-0.98032,1e-05,4.74351]
[1777106109852,38.43,77620.32,0.0,-0.98032,1e-05,4.74311]
[1777106114886,38.42,77624.79,0.0,-0.98028,1e-05,4.75187]
[1777106116900,38.42,77628.84,0.0,-0.98024,1e-05,4.76063]
[1777106121936,38.41,77628.98,0.0,-0.98026,1e-05,4.75625]
[1777106126970,38.4,77624.49,0.0,-0.98034,1e-05,4.73981]
[1777106135576,38.39,77623.12,0.0,-0.9804,1e-05,4.72664]
[1777106141068,38.38,77621.3,0.0,-0.98045,1e-05,4.71746]
[1777106149125,38.36,77623.86,0.0,-0.98045,1e-05,4.71721]
[1777106154159,38.36,77622.93,0.0,-0.98048,1e-05,4.70963]
[1777106159196,38.35,77623.14,0.0,-0.9805,1e-05,4.70593]
[1777106164229,38.34,77626.89,0.0,-0.98048,1e-05,4.7115]
[1777106169264,38.33,77628.16,0.0,-0.98048,1e-05,4.71056]
[1777106177321,38.32,77627.71,0.0,-0.98052,1e-05,4.70264]
[1777106189405,38.3,77627.96,0.0,-0.98056,1e-05,4.6934]
[1777106194439,38.29,77628.45,0.0,-0.98058,1e-05,4.68916]
[1777106200026,38.29,77628.62,0.0,-0.9806,1e-05,4.68559]
[1777106206067,38.28,77632.85,0.0,-0.98057,1e-05,4.69178]
[1777106211559,38.27,77631.49,0.0,-0.98061,1e-05,4.68342]
[1777106216593,38.26,77631.38,0.0,-0.98063,1e-05,4.67919]
[1777106221628,38.25,77631.93,0.0,-0.98065,1e-05,4.67672]
[1777106226664,38.25,77631.35,0.0,-0.98067,1e-05,4.67135]
[1777106229686,38.24,77626.13,0.0,-0.98075,1e-05,4.65549]
[1777106234720,38.23,77624.38,0.0,-0.98079,1e-05,4.64728]
[1777106239756,38.23,77622.67,0.0,-0.98083,1e-05,4.63928]
[1777106246349,38.22,77622.71,0.0,-0.98085,1e-05,4.63445]
[1777106252848,38.21,77622.71,0.0,-0.98087,1e-05,4.62883]
[1777106257883,38.2,77622.51,0.0,-0.98089,1e-05,4.6249]
[1777106262918,38.2,77622.35,0.0,-0.98091,1e-05,4.6211]
[1777106273994,38.18,77621.44,0.0,-0.98096,1e-05,4.61147]
[1777106279037,38.18,77621.27,0.0,-0.98098,1e-05,4.60777]
[1777106284067,38.17,77621.88,0.0,-0.98098,1e-05,4.60613]
[1777106290109,38.16,77621.94,0.0,-0.981,1e-05,4.60245]
[1777106293129,38.16,77627.15,0.0,-0.98095,1e-05,4.614]
[1777106295144,38.16,77630.46,0.0,-0.98091,1e-05,4.62128]
[1777106300178,38.15,77628.14,0.0,-0.98096,1e-05,4.61197]
[1777106307228,38.14,77628.54,0.0,-0.98098,1e-05,4.60848]
[1777106312263,38.14,77628.55,0.0,-0.981,1e-05,4.60386]
[1777106317297,38.13,77629.18,0.0,-0.98101,1e-05,4.60171]
[1777106323340,38.12,77629.47,0.0,-0.98102,1e-05,4.59871]
[1777106328375,38.12,77629.69,0.0,-0.98103,1e-05,4.59618]
[1777106334416,38.11,77629.65,0.0,-0.98105,1e-05,4.5924]
[1777106340458,38.1,77630.22,0.0,-0.98106,1e-05,4.59024]
[1777106353546,38.09,77630.28,0.0,-0.9811,1e-05,4.58265]
[1777106363617,38.08,77630.46,0.0,-0.98113,1e-05,4.5773]
[1777106368654,38.07,77628.08,0.0,-0.98117,1e-05,4.56831]
[1777106373689,38.07,77627.5,0.0,-0.98119,1e-05,4.56261]
[1777106378724,38.06,77628.75,0.0,-0.98119,1e-05,4.56306]
[1777106384766,38.06,77629.02,0.0,-0.98121,1e-05,4.56048]
[1777106393378,38.05,77625.25,0.0,-0.98127,1e-05,4.54595]
[1777106394385,38.05,77616.52,0.0,-0.98138,1e-05,4.52311]
[1777106395844,38.05,77616.68,0.0,-0.98138,1e-05,4.52304]
[1777106400879,38.04,77616.36,0.0,-0.9814,1e-05,4.51985]
[1777106405914,38.04,77617.54,0.0,-0.9814,1e-05,4.5205]
[1777106409942,38.03,77622.82,0.0,-0.98134,1e-05,4.53211]
[1777106410948,38.03,77627.53,0.0,-0.98129,1e-05,4.54367]
[1777106411955,38.02,77627.08,0.0,-0.98132,1e-05,4.53746]
[1777106418037,38.02,77627.99,0.0,-0.98132,1e-05,4.5368]
[1777106423073,38.0,77627.96,0.0,-0.98135,1e-05,4.5299]
[1777106429116,37.98,77628.14,0.0,-0.98141,1e-05,4.51905]
[1777106434667,37.98,77627.73,0.0,-0.98143,1e-05,4.51382]
[1777106440193,37.97,77628.44,0.0,-0.98143,1e-05,4.51338]
[1777106446235,37.97,77628.78,0.0,-0.98144,1e-05,4.51157]
[1777106451272,37.96,77629.44,0.0,-0.98144,1e-05,4.51103]
[1777106456306,37.96,77629.23,0.0,-0.98146,1e-05,4.50829]
[1777106462346,37.95,77629.29,0.0,-0.98147,1e-05,4.50582]
[1777106470405,37.95,77629.21,0.0,-0.98149,1e-05,4.50218]
[1777106475438,37.94,77629.46,0.0,-0.98149,1e-05,4.5007]
[1777106480472,37.94,77629.4,0.0,-0.9815,1e-05,4.49844]
[1777106485508,37.94,77629.05,0.0,-0.98152,1e-05,4.49507]
[1777106492067,37.93,77628.54,0.0,-0.98154,1e-05,4.4899]
[1777106498109,37.93,77628.91,0.0,-0.98155,1e-05,4.48843]
[1777106505650,37.92,77629.72,0.0,-0.98156,1e-05,4.48731]
[1777106511692,37.92,77629.84,0.0,-0.98157,1e-05,4.48525]
[1777106517733,37.91,77628.95,0.0,-0.98159,1e-05,4.48067]
[1777106522770,37.91,77625.45,0.0,-0.98164,1e-05,4.46992]
[1777106524783,37.91,77618.85,0.0,-0.98172,1e-05,4.45247]
[1777106526797,37.91,77615.48,0.0,-0.98177,1e-05,4.44329]
[1777106531831,37.9,77616.26,0.0,-0.98176,1e-05,4.44367]
[1777106539396,37.9,77616.57,0.0,-0.98177,1e-05,4.44224]
[1777106545929,37.89,77616.82,0.0,-0.98178,1e-05,4.44067]
[1777106550965,37.89,77616.95,0.0,-0.98178,1e-05,4.43944]
[1777106559537,37.89,77617.27,0.0,-0.9818,1e-05,4.43639]
[1777106565067,37.88,77617.11,0.0,-0.98181,1e-05,4.43418]
[1777106571111,37.88,77618.26,0.0,-0.9818,1e-05,4.43528]
[1777106576145,37.88,77618.01,0.0,-0.98181,1e-05,4.43315]
[1777106581180,37.87,77617.12,0.0,-0.98183,1e-05,4.42944]
[1777106586214,37.87,77616.98,0.0,-0.98184,1e-05,4.42765]
[1777106587222,37.87,77623.85,0.0,-0.98176,1e-05,4.44472]
[1777106588228,37.87,77627.23,0.0,-0.98172,1e-05,4.45296]
[1777106593263,37.87,77625.52,0.0,-0.98175,1e-05,4.44701]
[1777106599818,37.86,77626.4,0.0,-0.98175,1e-05,4.44702]
[1777106606359,37.86,77626.67,0.0,-0.98176,1e-05,4.44581]
[1777106612403,37.86,77625.62,0.0,-0.98178,1e-05,4.43988]
[1777106617437,37.85,77624.91,0.0,-0.9818,1e-05,4.43658]
[1777106622474,37.85,77623.06,0.0,-0.98183,1e-05,4.43042]
[1777106627508,37.85,77621.61,0.0,-0.98184,1e-05,4.42748]
[1777106633551,37.85,77620.88,0.0,-0.98184,1e-05,4.42717]
[1777106638585,37.86,77620.81,0.0,-0.98184,1e-05,4.42826]
[1777106643624,37.86,77618.69,0.0,-0.98186,1e-05,4.42372]
[1777106649663,37.85,77616.18,0.0,-0.9819,1e-05,4.41461]
[1777106653690,37.85,77609.63,0.0,-0.98199,1e-05,4.39638]
[1777106654697,37.85,77609.57,0.0,-0.98199,1e-05,4.39581]
[1777106658725,37.85,77609.77,0.0,-0.982,1e-05,4.39463]
[1777106663760,37.84,77612.71,0.0,-0.98197,1e-05,4.39992]
[1777106668796,37.84,77613.03,0.0,-0.98198,1e-05,4.3986]
[1777106673830,37.83,77615.75,0.0,-0.98196,1e-05,4.40192]
[1777106679873,37.83,77617.06,0.0,-0.98196,1e-05,4.40265]
[1777106684907,37.82,77617.19,0.0,-0.98197,1e-05,4.40084]
[1777106691957,37.82,77616.93,0.0,-0.98198,1e-05,4.39724]
[1777106696991,37.81,77615.62,0.0,-0.98201,1e-05,4.39189]
[1777106702031,37.81,77616.25,0.0,-0.98201,1e-05,4.39144]
[1777106707066,37.81,77616.3,0.0,-0.98202,1e-05,4.38954]
[1777106712101,37.8,77616.2,0.0,-0.98203,1e-05,4.38728]
[1777106717136,37.8,77613.1,0.0,-0.98208,1e-05,4.37755]
[1777106722176,37.8,77613.39,0.0,-0.98208,1e-05,4.37637]
[1777106727207,37.79,77612.87,0.0,-0.9821,1e-05,4.37319]
[1777106732243,37.79,77612.43,0.0,-0.98212,1e-05,4.36884]
[1777106739291,37.78,77610.64,0.0,-0.98215,1e-05,4.36186]
[1777106746341,37.78,77610.9,0.0,-0.98216,1e-05,4.36006]
[1777106754397,37.77,77611.19,0.0,-0.98217,1e-05,4.35803]
[1777106760940,37.77,77611.24,0.0,-0.98218,1e-05,4.35577]
[1777106771011,37.76,77611.64,0.0,-0.98219,1e-05,4.3534]
[1777106779572,37.76,77611.38,0.0,-0.98221,1e-05,4.35012]
[1777106788639,37.75,77611.66,0.0,-0.98222,1e-05,4.34789]
[1777106794677,37.75,77611.75,0.0,-0.98223,1e-05,4.3448]
[1777106800719,37.74,77611.7,0.0,-0.98224,1e-05,4.34279]
[1777106807770,37.74,77611.49,0.0,-0.98225,1e-05,4.34009]
[1777106812803,37.74,77611.66,0.0,-0.98226,1e-05,4.33899]
[1777106817838,37.73,77611.15,0.0,-0.98227,1e-05,4.3362]
[1777106822873,37.73,77611.2,0.0,-0.98228,1e-05,4.33454]
[1777106828914,37.73,77610.07,0.0,-0.9823,1e-05,4.32998]
[1777106834956,37.72,77610.46,0.0,-0.98231,1e-05,4.32923]
[1777106839992,37.72,77611.01,0.0,-0.98231,1e-05,4.32918]
[1777106845028,37.72,77608.69,0.0,-0.98234,1e-05,4.322]
[1777106850061,37.72,77609.1,0.0,-0.98234,1e-05,4.32166]
[1777106855097,37.71,77609.2,0.0,-0.98235,1e-05,4.31917]
[1777106860131,37.71,77608.78,0.0,-0.98236,1e-05,4.3168]
[1777106865166,37.71,77609.02,0.0,-0.98237,1e-05,4.31609]
[1777106867181,37.71,77600.14,0.0,-0.98247,1e-05,4.29357]
[1777106868187,37.71,77600.52,0.0,-0.98247,1e-05,4.29428]
[1777106873222,37.71,77600.18,0.0,-0.98248,1e-05,4.29233]
[1777106878257,37.7,77599.62,0.0,-0.98249,1e-05,4.28986]
[1777106883292,37.7,77598.72,0.0,-0.98251,1e-05,4.28657]
[1777106888327,37.7,77598.33,0.0,-0.98251,1e-05,4.28457]
[1777106893362,37.7,77601.08,0.0,-0.98249,1e-05,4.29032]
[1777106898397,37.69,77602.86,0.0,-0.98247,1e-05,4.29364]
[1777106907460,37.69,77602.7,0.0,-0.98248,1e-05,4.29128]
[1777106916523,37.69,77603.95,0.0,-0.98248,1e-05,4.29104]
[1777106921559,37.69,77604.14,0.0,-0.98249,1e-05,4.29044]
[1777106928106,37.68,77604.36,0.0,-0.98249,1e-05,4.28949]
[1777106933642,37.68,77604.67,0.0,-0.98249,1e-05,4.28921]
[1777106941699,37.68,77605.37,0.0,-0.98249,1e-05,4.28925]
[1777106948246,37.67,77604.98,0.0,-0.9825,1e-05,4.28684]
[1777106953783,37.67,77605.06,0.0,-0.98251,1e-05,4.28601]
[1777106961839,37.67,77605.08,0.0,-0.98252,1e-05,4.28445]
[1777106968386,37.67,77605.44,0.0,-0.98252,1e-05,4.28393]
[1777106978456,37.66,77605.48,0.0,-0.98253,1e-05,4.28068]
[1777106985020,37.66,77605.74,0.0,-0.98254,1e-05,4.27997]
[1777106991060,37.66,77605.68,0.0,-0.98254,1e-05,4.27868]
[1777106996096,37.66,77603.93,0.0,-0.98257,1e-05,4.27343]
[1777107002138,37.65,77603.49,0.0,-0.98258,1e-05,4.27127]
[1777107007659,37.65,77604.0,0.0,-0.98258,1e-05,4.27165]
[1777107016237,37.65,77603.75,0.0,-0.98259,1e-05,4.26947]
[1777107021273,37.65,77602.35,0.0,-0.98261,1e-05,4.26517]
[1777107027314,37.65,77602.53,0.0,-0.98261,1e-05,4.26535]
[1777107032349,37.65,77601.72,0.0,-0.98261,1e-05,4.26474]
[1777107037871,37.66,77601.31,0.0,-0.9826,1e-05,4.26651]
[1777107043426,37.66,77601.44,0.0,-0.98258,1e-05,4.27012]
[1777107049467,37.67,77601.15,0.0,-0.98257,1e-05,4.27266]
[1777107054989,37.68,77600.46,0.0,-0.98256,1e-05,4.27365]
[1777107060545,37.68,77600.34,0.0,-0.98255,1e-05,4.27656]
[1777107068085,37.69,77601.5,0.0,-0.98252,1e-05,4.28362]
[1777107073641,37.69,77601.18,0.0,-0.98251,1e-05,4.28541]
[1777107081693,37.7,77601.37,0.0,-0.98249,1e-05,4.28997]
[1777107088226,37.71,77601.5,0.0,-0.98247,1e-05,4.29381]
[1777107095793,37.72,77601.6,0.0,-0.98246,1e-05,4.29615]
[1777107101834,37.72,77601.63,0.0,-0.98244,1e-05,4.29917]
[1777107108367,37.73,77601.53,0.0,-0.98243,1e-05,4.30232]
[1777107113920,37.73,77601.45,0.0,-0.98242,1e-05,4.30452]
[1777107119444,37.74,77601.38,0.0,-0.9824,1e-05,4.30719]
[1777107124997,37.74,77601.01,0.0,-0.9824,1e-05,4.30863]
[1777107136072,37.75,77601.48,0.0,-0.98237,1e-05,4.31489]
[1777107144131,37.76,77601.6,0.0,-0.98235,1e-05,4.31882]
[1777107149664,37.77,77601.45,0.0,-0.98234,1e-05,4.32113]
[1777107159733,37.77,77601.65,0.0,-0.98232,1e-05,4.32466]
[1777107165280,37.78,77601.49,0.0,-0.98231,1e-05,4.32687]
[1777107171321,37.78,77601.29,0.0,-0.9823,1e-05,4.32896]
[1777107179379,37.79,77601.51,0.0,-0.98228,1e-05,4.33291]
[1777107189951,37.8,77601.15,0.0,-0.98226,1e-05,4.33619]
[1777107195491,37.8,77601.43,0.0,-0.98225,1e-05,4.33936]
[1777107210091,37.81,77601.74,0.0,-0.98222,1e-05,4.34577]
[1777107220161,37.82,77601.8,0.0,-0.9822,1e-05,4.34845]
[1777107226711,37.83,77601.57,0.0,-0.98219,1e-05,4.35059]
[1777107240301,37.84,77601.98,0.0,-0.98216,1e-05,4.35695]
[1777107245846,37.84,77602.21,0.0,-0.98215,1e-05,4.35938]
[1777107255917,37.85,77602.0,0.0,-0.98214,1e-05,4.36253]
[1777107270513,37.86,77602.68,0.0,-0.9821,1e-05,4.36957]
[1777107279082,37.86,77602.81,0.0,-0.98209,1e-05,4.37127]
[1777107282101,37.87,77608.35,0.0,-0.98202,1e-05,4.38616]
[1777107289151,37.87,77606.4,0.0,-0.98203,1e-05,4.38355]
[1777107294185,37.87,77606.35,0.0,-0.98203,1e-05,4.38504]
[1777107299220,37.88,77606.71,0.0,-0.98202,1e-05,4.38754]
[1777107306270,37.88,77606.23,0.0,-0.98201,1e-05,4.38855]
[1777107313319,37.88,77606.83,0.0,-0.98199,1e-05,4.39223]
[1777107318353,37.89,77607.05,0.0,-0.98198,1e-05,4.39462]
[1777107323388,37.89,77606.51,0.0,-0.98198,1e-05,4.39478]
[1777107328425,37.89,77605.27,0.0,-0.98199,1e-05,4.39319]
[1777107333460,37.9,77602.05,0.0,-0.98202,1e-05,4.38525]
[1777107338494,37.9,77601.89,0.0,-0.98202,1e-05,4.38643]
[1777107346570,37.9,77604.09,0.0,-0.98198,1e-05,4.39439]
[1777107355633,37.91,77604.37,0.0,-0.98196,1e-05,4.39778]
[1777107360667,37.91,77606.46,0.0,-0.98193,1e-05,4.40449]
[1777107365702,37.91,77606.6,0.0,-0.98192,1e-05,4.40625]
[1777107372751,37.92,77606.41,0.0,-0.98192,1e-05,4.40772]
[1777107378266,37.92,77606.76,0.0,-0.98191,1e-05,4.40997]
[1777107384836,37.92,77606.34,0.0,-0.9819,1e-05,4.41081]
[1777107391890,37.93,77605.62,0.0,-0.98191,1e-05,4.40948]
[1777107396927,37.93,77605.58,0.0,-0.9819,1e-05,4.41074]
[1777107402972,37.93,77605.22,0.0,-0.9819,1e-05,4.41144]
[1777107408476,37.94,77605.31,0.0,-0.98189,1e-05,4.41326]
[1777107418546,37.94,77601.71,0.0,-0.98192,1e-05,4.40684]
[1777107425130,37.95,77602.48,0.0,-0.9819,1e-05,4.41039]
[1777107433186,37.95,77601.75,0.0,-0.9819,1e-05,4.4107]
[1777107438686,37.95,77602.5,0.0,-0.98188,1e-05,4.41417]
[1777107444263,37.96,77602.77,0.0,-0.98187,1e-05,4.41614]
[1777107449298,37.96,77602.79,0.0,-0.98187,1e-05,4.41746]
[1777107454333,37.96,77602.97,0.0,-0.98186,1e-05,4.41777]
[1777107462391,37.96,77603.37,0.0,-0.98185,1e-05,4.42077]
[1777107469438,37.97,77603.19,0.0,-0.98184,1e-05,4.42204]
[1777107477499,37.97,77602.97,0.0,-0.98184,1e-05,4.42344]
[1777107482535,37.97,77602.86,0.0,-0.98183,1e-05,4.42436]
[1777107487569,37.98,77600.8,0.0,-0.98185,1e-05,4.42063]
[1777107493614,37.98,77600.03,0.0,-0.98185,1e-05,4.42016]
[1777107499657,37.98,77599.32,0.0,-0.98185,1e-05,4.41984]
[1777107504691,37.98,77598.83,0.0,-0.98185,1e-05,4.41983]
[1777107509727,37.99,77598.89,0.0,-0.98185,1e-05,4.42119]
[1777107515768,37.99,77598.42,0.0,-0.98185,1e-05,4.42005]
[1777107521810,37.99,77598.1,0.0,-0.98185,1e-05,4.4207]
[1777107526845,37.99,77598.26,0.0,-0.98184,1e-05,4.4223]
[1777107532888,38.0,77603.17,0.0,-0.98178,1e-05,4.43602]
[1777107537922,38.0,77603.42,0.0,-0.98177,1e-05,4.43772]
[1777107544974,38.0,77602.75,0.0,-0.98177,1e-05,4.43752]
[1777107550012,38.0,77603.62,0.0,-0.98176,1e-05,4.43876]
[1777107555041,38.0,77608.26,0.0,-0.98171,1e-05,4.449]
[1777107561083,37.99,77608.49,0.0,-0.98172,1e-05,4.44775]
[1777107566120,37.99,77607.37,0.0,-0.98174,1e-05,4.44341]
[1777107576187,37.98,77607.57,0.0,-0.98176,1e-05,4.43955]
[1777107581226,37.98,77620.78,0.0,-0.98161,1e-05,4.4715]
[1777107582234,37.98,77621.42,0.0,-0.9816,1e-05,4.47279]
[1777107588276,37.98,77622.82,0.0,-0.9816,1e-05,4.47426]
[1777107595324,37.97,77622.9,0.0,-0.98161,1e-05,4.47205]
[1777107601367,37.97,77623.6,0.0,-0.98161,1e-05,4.47179]
[1777107602374,37.97,77628.63,0.0,-0.98155,1e-05,4.48422]
[1777107603381,37.97,77639.3,0.0,-0.98142,1e-05,4.51105]
[1777107604388,37.97,77638.67,0.0,-0.98143,1e-05,4.50904]
[1777107606402,37.97,77632.62,0.0,-0.98151,1e-05,4.49332]
[1777107612444,37.97,77632.27,0.0,-0.98151,1e-05,4.49319]
[1777107617479,37.97,77632.18,0.0,-0.9815,1e-05,4.49359]
[1777107622513,37.97,77632.25,0.0,-0.9815,1e-05,4.49439]
[1777107627550,37.97,77632.0,0.0,-0.9815,1e-05,4.49438]
[1777107630571,37.97,77625.03,0.0,-0.98158,1e-05,4.47702]
[1777107631577,37.97,77623.96,0.0,-0.9816,1e-05,4.47302]
[1777107634597,37.97,77618.25,0.0,-0.98167,1e-05,4.45902]
[1777107638625,37.97,77615.26,0.0,-0.9817,1e-05,4.45218]
[1777107643661,37.98,77613.05,0.0,-0.98172,1e-05,4.44756]
[1777107648698,37.98,77611.99,0.0,-0.98173,1e-05,4.44589]
[1777107653729,37.98,77610.27,0.0,-0.98174,1e-05,4.44276]
[1777107658769,37.98,77610.16,0.0,-0.98174,1e-05,4.44351]
[1777107663801,37.98,77610.16,0.0,-0.98173,1e-05,4.44454]
[1777107668836,37.99,77609.67,0.0,-0.98174,1e-05,4.44432]
[1777107674878,37.99,77609.11,0.0,-0.98174,1e-05,4.44414]
[1777107679912,37.99,77608.2,0.0,-0.98174,1e-05,4.44287]
[1777107685954,37.99,77608.18,0.0,-0.98174,1e-05,4.44405]
[1777107688976,37.99,77602.41,0.0,-0.9818,1e-05,4.43012]
[1777107691996,38.0,77599.94,0.0,-0.98183,1e-05,4.42318]
[1777107697031,38.0,77597.82,0.0,-0.98185,1e-05,4.41904]
[1777107702066,38.0,77593.09,0.0,-0.9819,1e-05,4.40841]
[1777107708591,38.0,77591.8,0.0,-0.98191,1e-05,4.40676]
[1777107714150,38.01,77589.68,0.0,-0.98193,1e-05,4.40302]
[1777107719186,38.01,77590.29,0.0,-0.98191,1e-05,4.40588]
[1777107721200,38.01,77584.24,0.0,-0.98198,1e-05,4.39127]
[1777107727242,38.01,77584.96,0.0,-0.98197,1e-05,4.39477]
[1777107732276,38.02,77585.04,0.0,-0.98196,1e-05,4.39637]
[1777107737312,38.02,77586.17,0.0,-0.98194,1e-05,4.40057]
[1777107743353,38.02,77586.78,0.0,-0.98192,1e-05,4.40371]
[1777107748874,38.02,77588.45,0.0,-0.9819,1e-05,4.40945]
[1777107754434,38.03,77588.92,0.0,-0.98189,1e-05,4.41049]
[1777107759466,38.03,77589.97,0.0,-0.98187,1e-05,4.41437]
[1777107765509,38.03,77590.24,0.0,-0.98186,1e-05,4.41652]
[1777107770543,38.03,77590.56,0.0,-0.98185,1e-05,4.41852]
[1777107775577,38.04,77590.56,0.0,-0.98185,1e-05,4.4197]
[1777107780612,38.04,77591.06,0.0,-0.98183,1e-05,4.42213]
[1777107787662,38.04,77591.12,0.0,-0.98183,1e-05,4.4239]
[1777107792699,38.04,77591.33,0.0,-0.98182,1e-05,4.42556]
[1777107797733,38.05,77590.62,0.0,-0.98182,1e-05,4.42489]
[1777107803776,38.05,77590.92,0.0,-0.98182,1e-05,4.425]
[1777107809819,38.04,77590.03,0.0,-0.98184,1e-05,4.42114]
[1777107814855,38.04,77590.52,0.0,-0.98185,1e-05,4.41962]
[1777107819888,38.04,77590.35,0.0,-0.98185,1e-05,4.41788]
[1777107825931,38.03,77590.72,0.0,-0.98186,1e-05,4.417]
[1777107832980,38.03,77591.12,0.0,-0.98186,1e-05,4.4162]
[1777107838497,38.03,77590.75,0.0,-0.98187,1e-05,4.414]
[1777107844062,38.02,77590.64,0.0,-0.98188,1e-05,4.41222]
[1777107849097,38.02,77590.05,0.0,-0.98189,1e-05,4.40952]
[1777107854133,38.02,77589.94,0.0,-0.9819,1e-05,4.40803]
[1777107861183,38.02,77589.65,0.0,-0.98191,1e-05,4.40563]
[1777107867224,38.01,77589.73,0.0,-0.98192,1e-05,4.40442]
[1777107872258,38.01,77590.94,0.0,-0.98192,1e-05,4.40487]
[1777107877294,38.01,77592.2,0.0,-0.98191,1e-05,4.40685]
[1777107882328,38.01,77591.18,0.0,-0.98192,1e-05,4.40312]
[1777107888849,38.0,77591.15,0.0,-0.98193,1e-05,4.40167]
[1777107897435,38.0,77591.23,0.0,-0.98194,1e-05,4.39984]
[1777107902469,38.0,77591.34,0.0,-0.98194,1e-05,4.399]
[1777107908989,38.0,77591.61,0.0,-0.98195,1e-05,4.39813]
[1777107914554,37.99,77591.42,0.0,-0.98196,1e-05,4.39656]
[1777107919588,37.99,77591.34,0.0,-0.98196,1e-05,4.39528]
[1777107924624,37.99,77591.16,0.0,-0.98197,1e-05,4.39376]
[1777107930665,37.99,77591.24,0.0,-0.98197,1e-05,4.3927]
[1777107936709,37.98,77591.25,0.0,-0.98199,1e-05,4.39007]
[1777107941743,37.98,77591.23,0.0,-0.98199,1e-05,4.389]
[1777107946779,37.98,77591.39,0.0,-0.98199,1e-05,4.38839]
[1777107951814,37.98,77591.49,0.0,-0.982,1e-05,4.38763]
[1777107957855,37.98,77591.55,0.0,-0.982,1e-05,4.38659]
[1777107962891,37.97,77591.56,0.0,-0.98201,1e-05,4.38563]
[1777107967926,37.97,77591.61,0.0,-0.98201,1e-05,4.38478]
[1777107972961,37.97,77591.88,0.0,-0.98201,1e-05,4.38449]
[1777107977996,37.97,77592.85,0.0,-0.98201,1e-05,4.38596]
[1777107979002,37.97,77599.37,0.0,-0.98193,1e-05,4.40209]
[1777107981017,37.97,77599.71,0.0,-0.98193,1e-05,4.40253]
[1777107987061,37.97,77595.9,0.0,-0.98198,1e-05,4.39169]
[1777107992097,37.96,77595.25,0.0,-0.982,1e-05,4.38745]
[1777107999625,37.96,77594.12,0.0,-0.98202,1e-05,4.38327]
[1777108006194,37.96,77594.11,0.0,-0.98202,1e-05,4.38193]
[1777108011229,37.96,77594.53,0.0,-0.98202,1e-05,4.38205]
[1777108016265,37.95,77594.96,0.0,-0.98202,1e-05,4.38219]
[1777108022308,37.95,77594.92,0.0,-0.98203,1e-05,4.38099]
[1777108029852,37.95,77597.99,0.0,-0.982,1e-05,4.38731]
[1777108035399,37.95,77597.53,0.0,-0.98201,1e-05,4.385]
[1777108040434,37.95,77597.98,0.0,-0.98201,1e-05,4.38517]
[1777108049992,37.94,77597.96,0.0,-0.98202,1e-05,4.38343]
[1777108060062,37.94,77598.06,0.0,-0.98203,1e-05,4.38044]
[1777108065611,37.94,77597.81,0.0,-0.98204,1e-05,4.37874]
[1777108073667,37.93,77597.0,0.0,-0.98206,1e-05,4.37533]
[1777108078701,37.93,77597.67,0.0,-0.98205,1e-05,4.37615]
[1777108083736,37.93,77598.78,0.0,-0.98204,1e-05,4.37806]
[1777108088771,37.93,77598.83,0.0,-0.98205,1e-05,4.37731]
[1777108093809,37.93,77598.9,0.0,-0.98205,1e-05,4.37662]
[1777108098843,37.93,77603.86,0.0,-0.982,1e-05,4.38817]
[1777108100343,37.93,77604.76,0.0,-0.98199,1e-05,4.39003]
[1777108105892,37.92,77604.79,0.0,-0.98199,1e-05,4.38914]
[1777108112945,37.92,77604.93,0.0,-0.982,1e-05,4.38674]
[1777108118987,37.92,77604.74,0.0,-0.98201,1e-05,4.38514]
[1777108125029,37.92,77604.21,0.0,-0.98202,1e-05,4.38271]
[1777108130064,37.91,77604.38,0.0,-0.98202,1e-05,4.38223]
[1777108138121,37.91,77603.48,0.0,-0.98204,1e-05,4.37856]
[1777108143155,37.91,77599.57,0.0,-0.98209,1e-05,4.36795]
[1777108148192,37.91,77598.27,0.0,-0.98211,1e-05,4.36395]
[1777108153226,37.91,77596.67,0.0,-0.98213,1e-05,4.35923]
[1777108158262,37.91,77597.94,0.0,-0.98212,1e-05,4.36155]
[1777108163297,37.9,77597.83,0.0,-0.98213,1e-05,4.36056]
[1777108168332,37.9,77597.15,0.0,-0.98214,1e-05,4.35816]
[1777108173367,37.9,77596.38,0.0,-0.98215,1e-05,4.35418]
[1777108179409,37.9,77595.75,0.0,-0.98217,1e-05,4.35184]
[1777108184444,37.9,77595.66,0.0,-0.98217,1e-05,4.35098]
[1777108192500,37.9,77595.32,0.0,-0.98218,1e-05,4.34915]
[1777108197535,37.9,77595.15,0.0,-0.98218,1e-05,4.34813]
[1777108202570,37.89,77594.81,0.0,-0.98219,1e-05,4.34669]
[1777108207605,37.89,77594.51,0.0,-0.9822,1e-05,4.34537]
[1777108213648,37.89,77594.07,0.0,-0.9822,1e-05,4.34359]
[1777108219201,37.89,77593.7,0.0,-0.98221,1e-05,4.34212]
[1777108224726,37.89,77593.54,0.0,-0.98222,1e-05,4.34108]
[1777108229759,37.89,77591.79,0.0,-0.98224,1e-05,4.33621]
[1777108239341,37.89,77594.21,0.0,-0.98222,1e-05,4.33984]
[1777108244865,37.89,77595.2,0.0,-0.98221,1e-05,4.34178]
[1777108249899,37.89,77596.28,0.0,-0.9822,1e-05,4.34393]
[1777108254934,37.88,77597.12,0.0,-0.9822,1e-05,4.34545]
[1777108260976,37.88,77597.6,0.0,-0.98219,1e-05,4.34597]
[1777108266012,37.88,77597.88,0.0,-0.98219,1e-05,4.3461]
[1777108276080,37.88,77598.74,0.0,-0.98219,1e-05,4.34711]
[1777108284184,37.88,77599.72,0.0,-0.98218,1e-05,4.34862]
[1777108289693,37.88,77598.74,0.0,-0.9822,1e-05,4.3455]
[1777108297274,37.87,77598.74,0.0,-0.9822,1e-05,4.34332]
[1777108302309,37.87,77599.25,0.0,-0.9822,1e-05,4.34404]
[1777108309833,37.87,77599.53,0.0,-0.9822,1e-05,4.34387]
[1777108319903,37.87,77599.47,0.0,-0.98221,1e-05,4.34265]
[1777108325470,37.87,77599.3,0.0,-0.98221,1e-05,4.3416]
[1777108332532,37.87,77599.28,0.0,-0.98222,1e-05,4.34083]
[1777108340043,37.87,77599.69,0.0,-0.98222,1e-05,4.34113]
[1777108346631,37.86,77599.73,0.0,-0.98222,1e-05,4.34052]
[1777108351665,37.86,77599.95,0.0,-0.98222,1e-05,4.33916]
[1777108360183,37.86,77600.44,0.0,-0.98222,1e-05,4.33958]
[1777108365763,37.86,77600.14,0.0,-0.98223,1e-05,4.33824]
[1777108371806,37.86,77600.18,0.0,-0.98223,1e-05,4.33777]
[1777108380330,37.86,77600.26,0.0,-0.98223,1e-05,4.3372]
[1777108385904,37.86,77600.43,0.0,-0.98223,1e-05,4.33706]
[1777108391946,37.86,77600.44,0.0,-0.98224,1e-05,4.33652]
[1777108396981,37.86,77600.08,0.0,-0.98224,1e-05,4.33516]
[1777108402016,37.85,77600.37,0.0,-0.98224,1e-05,4.33543]
[1777108410540,37.85,77600.83,0.0,-0.98224,1e-05,4.33574]
[1777108416114,37.85,77600.2,0.0,-0.98226,1e-05,4.33234]
[1777108422157,37.85,77599.99,0.0,-0.98226,1e-05,4.33131]
[1777108430680,37.85,77599.29,0.0,-0.98227,1e-05,4.32883]
[1777108436254,37.85,77599.04,0.0,-0.98228,1e-05,4.32781]
[1777108444312,37.85,77598.87,0.0,-0.98228,1e-05,4.32678]
[1777108449347,37.85,77598.52,0.0,-0.98229,1e-05,4.32553]
[1777108454382,37.85,77599.1,0.0,-0.98228,1e-05,4.3266]
[1777108459417,37.85,77598.93,0.0,-0.98229,1e-05,4.3258]
[1777108464455,37.84,77599.72,0.0,-0.98228,1e-05,4.3274]
[1777108467474,37.84,77608.25,0.0,-0.98218,1e-05,4.34839]
[1777108469488,37.84,77612.86,0.0,-0.98213,1e-05,4.35971]
[1777108471502,37.84,77612.72,0.0,-0.98214,1e-05,4.3577]
[1777108478552,37.84,77613.44,0.0,-0.98213,1e-05,4.35859]
[1777108483586,37.84,77609.47,0.0,-0.98218,1e-05,4.34809]
[1777108488621,37.84,77608.54,0.0,-0.98219,1e-05,4.34524]
[1777108493657,37.84,77609.65,0.0,-0.98218,1e-05,4.34748]
[1777108498693,37.84,77607.03,0.0,-0.98222,1e-05,4.34042]
[1777108503727,37.84,77601.41,0.0,-0.98229,1e-05,4.32597]
[1777108508762,37.84,77602.24,0.0,-0.98228,1e-05,4.32767]
[1777108513797,37.84,77602.95,0.0,-0.98227,1e-05,4.32906]
[1777108519838,37.83,77603.46,0.0,-0.98227,1e-05,4.32987]
[1777108525881,37.83,77604.23,0.0,-0.98226,1e-05,4.33131]
[1777108531385,37.83,77603.16,0.0,-0.98228,1e-05,4.32679]
[1777108536958,37.83,77603.66,0.0,-0.98228,1e-05,4.32766]
[1777108545024,37.83,77604.42,0.0,-0.98227,1e-05,4.32894]
[1777108550051,37.83,77604.3,0.0,-0.98227,1e-05,4.32819]
[1777108555087,37.83,77604.33,0.0,-0.98228,1e-05,4.32789]
[1777108560122,37.83,77605.16,0.0,-0.98227,1e-05,4.32957]
[1777108568178,37.83,77605.26,0.0,-0.98227,1e-05,4.3292]
[1777108573212,37.83,77605.07,0.0,-0.98227,1e-05,4.32835]
[1777108580261,37.83,77605.44,0.0,-0.98227,1e-05,4.32875]
[1777108585296,37.82,77605.38,0.0,-0.98227,1e-05,4.32823]
[1777108591805,37.82,77606.01,0.0,-0.98227,1e-05,4.32795]
[1777108598388,37.82,77607.13,0.0,-0.98226,1e-05,4.33021]
[1777108604432,37.82,77607.25,0.0,-0.98226,1e-05,4.33005]
[1777108610472,37.82,77606.82,0.0,-0.98227,1e-05,4.32853]
[1777108615507,37.82,77606.9,0.0,-0.98227,1e-05,4.32836]
[1777108622556,37.82,77606.75,0.0,-0.98228,1e-05,4.32748]
[1777108627590,37.82,77607.23,0.0,-0.98227,1e-05,4.32831]
[1777108632626,37.82,77607.24,0.0,-0.98227,1e-05,4.32797]
[1777108640681,37.82,77607.42,0.0,-0.98228,1e-05,4.32784]
[1777108645716,37.82,77607.9,0.0,-0.98227,1e-05,4.32866]
[1777108650752,37.82,77608.31,0.0,-0.98227,1e-05,4.32931]
[1777108657896,37.81,77608.61,0.0,-0.98227,1e-05,4.32815]
[1777108662934,37.81,77613.73,0.0,-0.98221,1e-05,4.34052]
[1777108667970,37.81,77617.46,0.0,-0.98217,1e-05,4.34933]
[1777108673007,37.81,77616.97,0.0,-0.98218,1e-05,4.34758]
[1777108678042,37.81,77616.02,0.0,-0.9822,1e-05,4.34468]
[1777108688484,37.81,77611.8,0.0,-0.98225,1e-05,4.33317]
[1777108694154,37.81,77609.27,0.0,-0.98228,1e-05,4.32646]
[1777108696169,37.81,77606.46,0.0,-0.98231,1e-05,4.31928]
[1777108701203,37.81,77607.61,0.0,-0.9823,1e-05,4.32184]
[1777108706238,37.81,77607.49,0.0,-0.98231,1e-05,4.32124]
[1777108712281,37.81,77607.44,0.0,-0.98231,1e-05,4.31937]
[1777108718322,37.81,77607.47,0.0,-0.98231,1e-05,4.31911]
[1777108723357,37.8,77607.47,0.0,-0.98232,1e-05,4.31883]
[1777108728764,37.8,77603.13,0.0,-0.98237,1e-05,4.3078]
[1777108731413,37.8,77601.55,0.0,-0.98239,1e-05,4.30377]
[1777108736449,37.8,77602.45,0.0,-0.98238,1e-05,4.30585]
[1777108738834,37.8,77602.29,0.0,-0.98238,1e-05,4.30538]
[1777108746516,37.8,77602.56,0.0,-0.98238,1e-05,4.3058]
[1777108756585,37.8,77602.73,0.0,-0.98238,1e-05,4.30589]
[1777108766664,37.8,77603.12,0.0,-0.98237,1e-05,4.30652]
[1777108772708,37.8,77603.21,0.0,-0.98238,1e-05,4.30515]
[1777108778114,37.8,77603.42,0.0,-0.98238,1e-05,4.30551]
[1777108783798,37.8,77603.72,0.0,-0.98238,1e-05,4.30606]
[1777108788832,37.8,77603.55,0.0,-0.98238,1e-05,4.30547]
[1777108793868,37.8,77603.53,0.0,-0.98238,1e-05,4.30526]
[1777108798903,37.8,77602.89,0.0,-0.98239,1e-05,4.30352]
[1777108803938,37.8,77603.58,0.0,-0.98238,1e-05,4.30509]
[1777108808974,37.8,77603.82,0.0,-0.98238,1e-05,4.30552]
[1777108815016,37.8,77603.68,0.0,-0.98238,1e-05,4.305]
[1777108828106,37.8,77603.81,0.0,-0.98238,1e-05,4.30492]
[1777108836162,37.8,77603.9,0.0,-0.98239,1e-05,4.30351]
[1777108842205,37.8,77604.09,0.0,-0.98238,1e-05,4.30381]
[1777108847240,37.8,77603.96,0.0,-0.98239,1e-05,4.30335]
[1777108852274,37.8,77605.24,0.0,-0.98237,1e-05,4.30637]
[1777108857309,37.8,77609.51,0.0,-0.98232,1e-05,4.31679]
[1777108862344,37.8,77609.36,0.0,-0.98233,1e-05,4.31617]
[1777108869752,37.8,77607.38,0.0,-0.98235,1e-05,4.31089]
[1777108875435,37.79,77607.88,0.0,-0.98235,1e-05,4.31188]
[1777108881477,37.79,77607.79,0.0,-0.98235,1e-05,4.3114]
[1777108886512,37.79,77605.94,0.0,-0.98237,1e-05,4.30661]
[1777108893562,37.79,77604.85,0.0,-0.98239,1e-05,4.30232]
[1777108898597,37.79,77607.03,0.0,-0.98237,1e-05,4.30757]
[1777108903632,37.79,77606.87,0.0,-0.98237,1e-05,4.307]
[1777108910034,37.79,77606.79,0.0,-0.98237,1e-05,4.30661]
[1777108918736,37.79,77607.04,0.0,-0.98237,1e-05,4.30693]
[1777108924779,37.79,77607.38,0.0,-0.98237,1e-05,4.30757]
[1777108930175,37.79,77609.8,0.0,-0.98234,1e-05,4.31339]
[1777108938873,37.79,77609.71,0.0,-0.98234,1e-05,4.31277]
[1777108948944,37.8,77609.76,0.0,-0.98233,1e-05,4.31543]
[1777108959013,37.8,77609.79,0.0,-0.98231,1e-05,4.31854]
[1777108965059,37.81,77608.47,0.0,-0.98232,1e-05,4.3179]
[1777108970093,37.81,77608.74,0.0,-0.9823,1e-05,4.32077]
[1777108974122,37.82,77603.63,0.0,-0.98235,1e-05,4.30985]
[1777108978150,37.82,77598.9,0.0,-0.9824,1e-05,4.29997]
[1777108983185,37.82,77593.22,0.0,-0.98245,1e-05,4.28827]
[1777108987213,37.83,77592.0,0.0,-0.98246,1e-05,4.2872]
[1777108995271,37.84,77589.58,0.0,-0.98247,1e-05,4.28513]
[1777109000674,37.84,77589.89,0.0,-0.98245,1e-05,4.28881]
[1777109007358,37.85,77589.53,0.0,-0.98244,1e-05,4.29081]
[1777109008362,37.85,77579.97,0.0,-0.98255,1e-05,4.26774]
[1777109009369,37.85,77568.88,0.0,-0.98267,1e-05,4.24102]
[1777109010377,37.85,77568.94,0.0,-0.98267,1e-05,4.24168]
[1777109011383,37.85,77569.0,0.0,-0.98267,1e-05,4.241]
[1777109017426,37.86,77569.35,0.0,-0.98265,1e-05,4.24519]
[1777109022462,37.86,77569.82,0.0,-0.98263,1e-05,4.24908]
[1777109028504,37.87,77570.23,0.0,-0.98261,1e-05,4.25387]
[1777109030883,37.87,77578.13,0.0,-0.98252,1e-05,4.27433]
[1777109032532,37.87,77581.28,0.0,-0.98247,1e-05,4.28311]
[1777109038574,37.88,77581.52,0.0,-0.98246,1e-05,4.2866]
[1777109040954,37.88,77587.61,0.0,-0.98238,1e-05,4.30259]
[1777109042602,37.88,77589.24,0.0,-0.98236,1e-05,4.30754]
[1777109047636,37.89,77590.92,0.0,-0.98233,1e-05,4.31391]
[1777109053678,37.89,77591.01,0.0,-0.98232,1e-05,4.31672]
[1777109058713,37.9,77591.03,0.0,-0.98231,1e-05,4.31891]
[1777109063748,37.9,77590.32,0.0,-0.9823,1e-05,4.31927]
[1777109069790,37.91,77590.19,0.0,-0.98229,1e-05,4.32147]
[1777109076839,37.91,77590.17,0.0,-0.98228,1e-05,4.32294]
[1777109081874,37.92,77590.67,0.0,-0.98227,1e-05,4.32625]
[1777109088304,37.92,77591.64,0.0,-0.98225,1e-05,4.33108]
[1777109093959,37.93,77592.33,0.0,-0.98223,1e-05,4.33518]
[1777109100006,37.93,77593.5,0.0,-0.9822,1e-05,4.34042]
[1777109103021,37.93,77602.49,0.0,-0.98209,1e-05,4.36396]
[1777109105036,37.93,77603.47,0.0,-0.98208,1e-05,4.36712]
[1777109110071,37.94,77602.75,0.0,-0.98208,1e-05,4.36701]
[1777109115107,37.94,77602.41,0.0,-0.98207,1e-05,4.36785]
[1777109120140,37.94,77602.67,0.0,-0.98206,1e-05,4.37018]
[1777109126183,37.95,77602.54,0.0,-0.98205,1e-05,4.37184]
[1777109131218,37.95,77602.04,0.0,-0.98206,1e-05,4.37082]
[1777109136253,37.95,77602.52,0.0,-0.98204,1e-05,4.37365]
[1777109142294,37.96,77602.81,0.0,-0.98203,1e-05,4.37631]
[1777109148734,37.96,77602.81,0.0,-0.98202,1e-05,4.37853]
[1777109158836,37.97,77602.82,0.0,-0.982,1e-05,4.38168]
[1777109164448,37.97,77602.87,0.0,-0.982,1e-05,4.38334]
[1777109174516,37.98,77602.86,0.0,-0.98198,1e-05,4.38635]
[1777109179553,37.98,77602.62,0.0,-0.98198,1e-05,4.38725]
[1777109184590,37.98,77602.98,0.0,-0.98197,1e-05,4.38963]
[1777109195663,37.99,77603.05,0.0,-0.98196,1e-05,4.39159]
[1777109200705,37.99,77603.59,0.0,-0.98194,1e-05,4.39466]
[1777109205736,37.99,77607.65,0.0,-0.98189,1e-05,4.40621]
[1777109210772,38.0,77612.41,0.0,-0.98182,1e-05,4.41921]
[1777109218220,38.0,77612.0,0.0,-0.98182,1e-05,4.42011]
[1777109223862,38.0,77611.35,0.0,-0.98182,1e-05,4.41991]
[1777109228898,38.0,77611.19,0.0,-0.98182,1e-05,4.4207]
[1777109235947,38.01,77610.85,0.0,-0.98181,1e-05,4.42151]
[1777109248447,38.01,77610.23,0.0,-0.98181,1e-05,4.42277]
[1777109255080,38.02,77610.13,0.0,-0.98181,1e-05,4.42273]
[1777109265150,38.02,77610.09,0.0,-0.98179,1e-05,4.42654]
[1777109270186,38.03,77609.98,0.0,-0.98178,1e-05,4.42829]
[1777109278656,38.03,77609.74,0.0,-0.98177,1e-05,4.43089]
[1777109288726,38.04,77609.56,0.0,-0.98175,1e-05,4.43437]
[1777109298796,38.05,77609.46,0.0,-0.98173,1e-05,4.43837]
[1777109308867,38.06,77609.44,0.0,-0.98171,1e-05,4.44211]
[1777109316517,38.06,77609.43,0.0,-0.98171,1e-05,4.44327]
[1777109326584,38.07,77609.32,0.0,-0.98169,1e-05,4.44668]
[1777109333639,38.07,77609.3,0.0,-0.98168,1e-05,4.44918]
[1777109334646,38.07,77603.98,0.0,-0.98174,1e-05,4.43612]
[1777109336659,38.08,77597.11,0.0,-0.98182,1e-05,4.41958]
[1777109338673,38.08,77595.22,0.0,-0.98183,1e-05,4.41564]
[1777109343716,38.08,77592.37,0.0,-0.98186,1e-05,4.41057]
[1777109348744,38.09,77590.84,0.0,-0.98187,1e-05,4.40885]
[1777109355793,38.09,77589.85,0.0,-0.98186,1e-05,4.40933]
[1777109360828,38.1,77589.44,0.0,-0.98186,1e-05,4.4104]
[1777109365865,38.1,77584.1,0.0,-0.98191,1e-05,4.39956]
[1777109369893,38.1,77577.05,0.0,-0.98198,1e-05,4.38368]
[1777109370899,38.1,77577.71,0.0,-0.98197,1e-05,4.38579]
[1777109374927,38.11,77569.95,0.0,-0.98206,1e-05,4.36691]
[1777109375935,38.11,77570.38,0.0,-0.98205,1e-05,4.36847]
[1777109380970,38.11,77568.73,0.0,-0.98206,1e-05,4.36679]
[1777109387013,38.12,77570.41,0.0,-0.98203,1e-05,4.37384]
[1777109392050,38.12,77570.02,0.0,-0.98202,1e-05,4.37524]
[1777109398495,38.13,77569.56,0.0,-0.98201,1e-05,4.37692]
[1777109404150,38.13,77569.14,0.0,-0.982,1e-05,4.37868]
[1777109408564,38.14,77578.3,0.0,-0.98189,1e-05,4.40337]
[1777109415224,38.14,77579.42,0.0,-0.98186,1e-05,4.40913]
[1777109421266,38.15,77581.66,0.0,-0.98182,1e-05,4.4172]
[1777109428705,38.15,77582.42,0.0,-0.9818,1e-05,4.42188]
[1777109434359,38.16,77582.67,0.0,-0.98179,1e-05,4.42343]
[1777109440399,38.16,77583.0,0.0,-0.98178,1e-05,4.42657]
[1777109445434,38.17,77583.51,0.0,-0.98176,1e-05,4.42975]
[1777109453489,38.17,77583.97,0.0,-0.98174,1e-05,4.43389]
[1777109458914,38.18,77583.91,0.0,-0.98173,1e-05,4.43558]
[1777109465597,38.18,77584.32,0.0,-0.98172,1e-05,4.43915]
[1777109471639,38.18,77585.44,0.0,-0.98169,1e-05,4.44409]
[1777109479054,38.19,77585.59,0.0,-0.98168,1e-05,4.44724]
[1777109489124,38.2,77585.27,0.0,-0.98166,1e-05,4.44984]
[1777109494803,38.2,77585.1,0.0,-0.98166,1e-05,4.44967]
[1777109504870,38.21,77584.77,0.0,-0.98165,1e-05,4.45219]
[1777109511922,38.21,77584.71,0.0,-0.98164,1e-05,4.45435]
[1777109519337,38.22,77584.43,0.0,-0.98163,1e-05,4.45625]
[1777109526021,38.22,77583.73,0.0,-0.98163,1e-05,4.45676]
[1777109534076,38.22,77584.41,0.0,-0.98161,1e-05,4.46101]
[1777109539477,38.23,77584.46,0.0,-0.9816,1e-05,4.4627]
[1777109545153,38.23,77584.57,0.0,-0.98159,1e-05,4.46484]
[1777109550188,38.23,77584.5,0.0,-0.98158,1e-05,4.4662]
[1777109555223,38.24,77584.5,0.0,-0.98158,1e-05,4.46629]
[1777109560259,38.24,77582.52,0.0,-0.9816,1e-05,4.46282]
[1777109565293,38.24,77583.02,0.0,-0.98158,1e-05,4.46562]
[1777109573349,38.25,77583.18,0.0,-0.98157,1e-05,4.46844]
[1777109578384,38.25,77583.47,0.0,-0.98156,1e-05,4.47065]
[1777109583428,38.25,77584.15,0.0,-0.98155,1e-05,4.47382]
[1777109589830,38.26,77584.51,0.0,-0.98153,1e-05,4.47645]
[1777109596519,38.26,77584.46,0.0,-0.98152,1e-05,4.4783]
[1777109601555,38.26,77585.3,0.0,-0.98151,1e-05,4.4818]
[1777109606591,38.27,77585.48,0.0,-0.9815,1e-05,4.48362]
[1777109611626,38.27,77585.33,0.0,-0.9815,1e-05,4.48316]
[1777109616659,38.27,77585.19,0.0,-0.98149,1e-05,4.48415]
[1777109623710,38.27,77585.21,0.0,-0.98148,1e-05,4.48606]
[1777109628744,38.28,77585.21,0.0,-0.98148,1e-05,4.48737]
[1777109639824,38.28,77585.53,0.0,-0.98146,1e-05,4.49103]
[1777109644856,38.29,77585.51,0.0,-0.98145,1e-05,4.49225]
[1777109650899,38.29,77585.88,0.0,-0.98144,1e-05,4.49469]
[1777109656941,38.29,77586.17,0.0,-0.98143,1e-05,4.49691]
[1777109663992,38.29,77585.8,0.0,-0.98143,1e-05,4.49767]
[1777109670394,38.3,77585.34,0.0,-0.98143,1e-05,4.49818]
[1777109676077,38.3,77584.92,0.0,-0.98143,1e-05,4.49689]
[1777109681111,38.3,77584.99,0.0,-0.98142,1e-05,4.49827]
[1777109690534,38.31,77585.07,0.0,-0.98141,1e-05,4.50085]
[1777109696216,38.31,77587.23,0.0,-0.98138,1e-05,4.5077]
[1777109701253,38.31,77591.98,0.0,-0.98132,1e-05,4.52084]
[1777109706288,38.31,77592.19,0.0,-0.98131,1e-05,4.52238]
[1777109716355,38.32,77592.39,0.0,-0.9813,1e-05,4.52484]
[1777109729807,38.32,77592.43,0.0,-0.98128,1e-05,4.52743]
[1777109737506,38.32,77592.4,0.0,-0.98128,1e-05,4.52741]
[1777109742541,38.33,77592.35,0.0,-0.98128,1e-05,4.52821]
[1777109749949,38.33,77592.82,0.0,-0.98127,1e-05,4.53069]
[1777109755631,38.33,77594.74,0.0,-0.98124,1e-05,4.53664]
[1777109762681,38.33,77595.48,0.0,-0.98122,1e-05,4.53971]
[1777109763688,38.33,77603.04,0.0,-0.98113,1e-05,4.55917]
[1777109765702,38.33,77606.26,0.0,-0.98109,1e-05,4.5677]
[1777109770736,38.33,77605.65,0.0,-0.9811,1e-05,4.56674]
[1777109778793,38.34,77605.91,0.0,-0.98109,1e-05,4.56835]
[1777109790314,38.34,77606.24,0.0,-0.98108,1e-05,4.57057]
[1777109796919,38.34,77606.19,0.0,-0.98108,1e-05,4.56968]
[1777109801953,38.34,77606.04,0.0,-0.98108,1e-05,4.56987]
[1777109810454,38.34,77606.06,0.0,-0.98107,1e-05,4.57094]
[1777109818068,38.35,77605.85,0.0,-0.98107,1e-05,4.57119]
[1777109829143,38.35,77605.74,0.0,-0.98107,1e-05,4.57212]
[1777109834180,38.35,77605.38,0.0,-0.98107,1e-05,4.57174]
[1777109840222,38.35,77605.57,0.0,-0.98107,1e-05,4.57288]
[1777109845258,38.35,77605.67,0.0,-0.98106,1e-05,4.57367]
[1777109850734,38.35,77605.7,0.0,-0.98106,1e-05,4.57438]
[1777109857341,38.35,77605.46,0.0,-0.98106,1e-05,4.57296]
[1777109862376,38.35,77605.52,0.0,-0.98106,1e-05,4.57375]
[1777109868419,38.36,77603.91,0.0,-0.98108,1e-05,4.57026]
[1777109873455,38.36,77604.38,0.0,-0.98107,1e-05,4.57202]
[1777109879497,38.36,77604.29,0.0,-0.98107,1e-05,4.57243]
[1777109885538,38.36,77604.7,0.0,-0.98106,1e-05,4.57411]
[1777109891014,38.36,77605.05,0.0,-0.98105,1e-05,4.57552]
[1777109896617,38.36,77605.8,0.0,-0.98104,1e-05,4.57805]
[1777109901652,38.36,77605.81,0.0,-0.98104,1e-05,4.57856]
[1777109906687,38.36,77607.47,0.0,-0.98101,1e-05,4.58327]
[1777109914744,38.36,77606.98,0.0,-0.98102,1e-05,4.58128]
[1777109921228,38.37,77606.86,0.0,-0.98102,1e-05,4.58151]
[1777109926827,38.37,77615.14,0.0,-0.98092,1e-05,4.60332]
[1777109928842,38.37,77616.61,0.0,-0.9809,1e-05,4.60724]
[1777109934317,38.37,77617.43,0.0,-0.98089,1e-05,4.60959]
[1777109941932,38.37,77620.19,0.0,-0.98085,1e-05,4.617]
[1777109946968,38.37,77624.96,0.0,-0.98079,1e-05,4.62943]
[1777109952007,38.37,77625.18,0.0,-0.98079,1e-05,4.63005]
[1777109956032,38.37,77625.23,0.0,-0.98079,1e-05,4.63021]
[1777109962080,38.37,77625.24,0.0,-0.98079,1e-05,4.63029]
[1777109969126,38.37,77624.94,0.0,-0.98079,1e-05,4.62958]
[1777109974163,38.37,77626.52,0.0,-0.98078,1e-05,4.63225]
[1777109975169,38.37,77648.68,0.0,-0.9805,1e-05,4.68982]
[1777109976176,38.37,77665.47,0.0,-0.98029,1e-05,4.73379]
[1777109977185,38.37,77666.42,0.0,-0.98028,1e-05,4.7362]
[1777109978195,38.37,77667.94,0.0,-0.98026,1e-05,4.74003]
[1777109982222,38.37,77680.35,0.0,-0.98011,1e-05,4.77206]
[1777109984237,38.37,77684.21,0.0,-0.98006,1e-05,4.78185]
[1777109989274,38.36,77685.85,0.0,-0.98007,1e-05,4.78071]
[1777109990283,38.36,77701.81,0.0,-0.97987,1e-05,4.82288]
[1777109991286,38.35,77720.59,0.0,-0.97962,1e-05,4.8729]
[1777109992293,38.35,77724.47,0.0,-0.97959,1e-05,4.88023]
[1777109993300,38.34,77719.75,0.0,-0.97967,1e-05,4.86368]
[1777109994306,38.33,77710.42,0.0,-0.97981,1e-05,4.83474]
[1777109996320,38.32,77709.07,0.0,-0.97986,1e-05,4.82427]
[1777110001356,38.29,77707.86,0.0,-0.97995,1e-05,4.80629]
[1777110006396,38.28,77707.55,0.0,-0.97999,1e-05,4.79891]
[1777110010419,38.28,77695.17,0.0,-0.98015,1e-05,4.7643]
[1777110012432,38.28,77694.79,0.0,-0.98016,1e-05,4.76249]
[1777110017468,38.27,77691.61,0.0,-0.98021,1e-05,4.75221]
[1777110022502,38.27,77688.28,0.0,-0.98026,1e-05,4.74161]
[1777110027537,38.27,77686.81,0.0,-0.98029,1e-05,4.73601]
[1777110032572,38.26,77683.6,0.0,-0.98034,1e-05,4.72413]
[1777110037607,38.26,77681.54,0.0,-0.98038,1e-05,4.71719]
[1777110043650,38.26,77681.03,0.0,-0.98039,1e-05,4.71405]
[1777110050705,38.25,77680.99,0.0,-0.9804,1e-05,4.71188]
[1777110055740,38.25,77680.88,0.0,-0.98041,1e-05,4.71014]
[1777110061784,38.25,77680.81,0.0,-0.98042,1e-05,4.70823]
[1777110066817,38.25,77680.75,0.0,-0.98041,1e-05,4.71103]
[1777110071857,38.26,77679.81,0.0,-0.9804,1e-05,4.7126]
[1777110077894,38.27,77679.9,0.0,-0.98037,1e-05,4.71762]
[1777110079340,38.27,77690.02,0.0,-0.98024,1e-05,4.74507]
[1777110079908,38.27,77690.17,0.0,-0.98024,1e-05,4.74623]
[1777110083936,38.28,77689.31,0.0,-0.98023,1e-05,4.74693]
[1777110089411,38.29,77693.26,0.0,-0.98017,1e-05,4.76105]
[1777110095015,38.29,77694.0,0.0,-0.98014,1e-05,4.76582]
[1777110100048,38.3,77697.74,0.0,-0.98008,1e-05,4.77924]
[1777110105083,38.31,77699.27,0.0,-0.98004,1e-05,4.78672]
[1777110110119,38.31,77699.68,0.0,-0.98002,1e-05,4.79118]
[1777110115154,38.32,77700.13,0.0,-0.98,1e-05,4.79567]
[1777110121195,38.32,77699.37,0.0,-0.97999,1e-05,4.79667]
[1777110126230,38.33,77697.54,0.0,-0.98,1e-05,4.79509]
[1777110139325,38.35,77696.14,0.0,-0.97997,1e-05,4.79984]
[1777110145370,38.35,77696.06,0.0,-0.97996,1e-05,4.80243]
[1777110153425,38.36,77695.13,0.0,-0.97997,1e-05,4.80076]
[1777110159467,38.36,77694.48,0.0,-0.97997,1e-05,4.80077]
[1777110164503,38.36,77694.02,0.0,-0.97997,1e-05,4.80099]
[1777110169537,38.36,77693.4,0.0,-0.97997,1e-05,4.80078]
[1777110174572,38.37,77693.18,0.0,-0.97996,1e-05,4.80163]
[1777110178600,38.37,77686.1,0.0,-0.98005,1e-05,4.78399]
[1777110180614,38.37,77683.86,0.0,-0.98007,1e-05,4.77866]
[1777110185650,38.37,77681.94,0.0,-0.98009,1e-05,4.7752]
[1777110190686,38.38,77681.97,0.0,-0.98008,1e-05,4.7769]
[1777110195720,38.38,77682.58,0.0,-0.98006,1e-05,4.78044]
[1777110203775,38.38,77682.54,0.0,-0.98005,1e-05,4.78286]
[1777110209247,38.39,77674.54,0.0,-0.98015,1e-05,4.76327]
[1777110209818,38.39,77674.54,0.0,-0.98014,1e-05,4.76361]
[1777110214853,38.39,77673.23,0.0,-0.98016,1e-05,4.7604]
[1777110219320,38.39,77679.82,0.0,-0.98007,1e-05,4.77921]
[1777110220895,38.39,77687.06,0.0,-0.97997,1e-05,4.79907]
[1777110221902,38.4,77687.33,0.0,-0.97997,1e-05,4.80007]
[1777110227943,38.4,77688.17,0.0,-0.97995,1e-05,4.80398]
[1777110229391,38.4,77698.96,0.0,-0.97981,1e-05,4.83298]
[1777110230965,38.4,77709.3,0.0,-0.97967,1e-05,4.86113]
[1777110231971,38.4,77708.57,0.0,-0.97968,1e-05,4.85935]
[1777110237007,38.4,77707.63,0.0,-0.97969,1e-05,4.85777]
[1777110242042,38.4,77708.19,0.0,-0.97968,1e-05,4.8602]
[1777110247076,38.41,77710.42,0.0,-0.97964,1e-05,4.86707]
[1777110252112,38.41,77713.13,0.0,-0.97961,1e-05,4.87516]
[1777110257148,38.41,77714.09,0.0,-0.97959,1e-05,4.87851]
[1777110262183,38.41,77713.93,0.0,-0.97959,1e-05,4.87884]
[1777110267219,38.41,77713.97,0.0,-0.97958,1e-05,4.8797]
[1777110272254,38.41,77713.53,0.0,-0.97959,1e-05,4.87776]
[1777110277288,38.41,77713.83,0.0,-0.97958,1e-05,4.87933]
[1777110282323,38.42,77713.66,0.0,-0.97958,1e-05,4.87963]
[1777110287361,38.42,77712.9,0.0,-0.97959,1e-05,4.87833]
[1777110292396,38.42,77712.24,0.0,-0.97959,1e-05,4.8773]
[1777110297430,38.42,77711.75,0.0,-0.9796,1e-05,4.87675]
[1777110302465,38.42,77709.15,0.0,-0.97963,1e-05,4.87053]
[1777110307501,38.42,77709.73,0.0,-0.97961,1e-05,4.87289]
[1777110310521,38.42,77717.04,0.0,-0.97952,1e-05,4.893]
[1777110312536,38.42,77717.89,0.0,-0.97951,1e-05,4.89556]
[1777110317570,38.43,77719.07,0.0,-0.97948,1e-05,4.90076]
[1777110323614,38.43,77719.72,0.0,-0.97946,1e-05,4.90531]
[1777110328649,38.44,77720.99,0.0,-0.97943,1e-05,4.9103]
[1777110333682,38.44,77721.69,0.0,-0.97943,1e-05,4.91114]
[1777110340731,38.44,77722.79,0.0,-0.97941,1e-05,4.91474]
[1777110345768,38.44,77723.22,0.0,-0.9794,1e-05,4.91633]
[1777110350804,38.44,77721.96,0.0,-0.97942,1e-05,4.91334]
[1777110355838,38.44,77720.53,0.0,-0.97943,1e-05,4.90993]
[1777110360872,38.44,77721.67,0.0,-0.97942,1e-05,4.91354]
[1777110365909,38.44,77714.3,0.0,-0.97951,1e-05,4.89412]
[1777110366914,38.44,77712.24,0.0,-0.97954,1e-05,4.8887]
[1777110371949,38.44,77710.82,0.0,-0.97955,1e-05,4.88554]
[1777110376985,38.44,77712.24,0.0,-0.97953,1e-05,4.89001]
[1777110382032,38.45,77712.63,0.0,-0.97952,1e-05,4.89168]
[1777110387054,38.45,77711.72,0.0,-0.97953,1e-05,4.88986]
[1777110392089,38.45,77711.31,0.0,-0.97954,1e-05,4.88788]
[1777110397124,38.45,77704.79,0.0,-0.97962,1e-05,4.87104]
[1777110400616,38.45,77699.46,0.0,-0.97969,1e-05,4.85725]
[1777110405181,38.45,77698.35,0.0,-0.9797,1e-05,4.85516]
[1777110410695,38.45,77697.97,0.0,-0.9797,1e-05,4.85366]
[1777110416259,38.45,77699.95,0.0,-0.97967,1e-05,4.86035]
[1777110422300,38.46,77702.42,0.0,-0.97963,1e-05,4.86827]
[1777110427335,38.46,77702.47,0.0,-0.97963,1e-05,4.86947]
[1777110428342,38.46,77707.96,0.0,-0.97955,1e-05,4.88441]
[1777110430827,38.46,77710.12,0.0,-0.97952,1e-05,4.89061]
[1777110436398,38.46,77710.3,0.0,-0.97952,1e-05,4.89214]
[1777110441433,38.46,77710.58,0.0,-0.97951,1e-05,4.89375]
[1777110446468,38.46,77710.75,0.0,-0.9795,1e-05,4.89505]
[1777110451503,38.46,77710.98,0.0,-0.9795,1e-05,4.89499]
[1777110456538,38.47,77713.05,0.0,-0.97947,1e-05,4.90138]
[1777110461572,38.47,77713.15,0.0,-0.97947,1e-05,4.90242]
[1777110466608,38.47,77713.4,0.0,-0.97946,1e-05,4.90386]
[1777110471644,38.47,77714.11,0.0,-0.97945,1e-05,4.90652]
[1777110476677,38.47,77713.53,0.0,-0.97945,1e-05,4.90569]
[1777110481713,38.47,77712.46,0.0,-0.97946,1e-05,4.90354]
[1777110486753,38.47,77712.32,0.0,-0.97946,1e-05,4.9039]
[1777110491786,38.48,77708.85,0.0,-0.9795,1e-05,4.89534]
[1777110496821,38.48,77707.29,0.0,-0.97952,1e-05,4.89197]
[1777110503869,38.48,77707.09,0.0,-0.97951,1e-05,4.8926]
[1777110509912,38.48,77706.48,0.0,-0.97952,1e-05,4.89197]
[1777110514946,38.48,77706.22,0.0,-0.97952,1e-05,4.8906]
[1777110521462,38.49,77705.88,0.0,-0.97952,1e-05,4.89088]
[1777110531533,38.49,77705.43,0.0,-0.97952,1e-05,4.89136]
[1777110535088,38.49,77713.98,0.0,-0.9794,1e-05,4.91505]
[1777110536094,38.49,77720.76,0.0,-0.97931,1e-05,4.93349]
[1777110538109,38.49,77721.28,0.0,-0.97931,1e-05,4.93509]
[1777110543145,38.49,77723.21,0.0,-0.97928,1e-05,4.94077]
[1777110549186,38.49,77723.76,0.0,-0.97927,1e-05,4.94277]
[1777110554222,38.49,77725.92,0.0,-0.97924,1e-05,4.94902]
[1777110559257,38.49,77726.4,0.0,-0.97923,1e-05,4.95067]
[1777110561743,38.49,77736.83,0.0,-0.97909,1e-05,4.97914]
[1777110563284,38.49,77740.45,0.0,-0.97904,1e-05,4.9897]
[1777110568320,38.5,77740.73,0.0,-0.97903,1e-05,4.99139]
[1777110573355,38.5,77741.68,0.0,-0.97903,1e-05,4.99246]
[1777110578390,38.5,77744.41,0.0,-0.97899,1e-05,5.0008]
[1777110583425,38.51,77745.51,0.0,-0.97895,1e-05,5.0078]
[1777110588461,38.51,77744.12,0.0,-0.97897,1e-05,5.00413]
[1777110590475,38.51,77736.51,0.0,-0.97907,1e-05,4.98335]
[1777110595510,38.51,77737.62,0.0,-0.97905,1e-05,4.98764]
[1777110600545,38.51,77737.74,0.0,-0.97904,1e-05,4.98952]
[1777110602023,38.51,77732.65,0.0,-0.9791,1e-05,4.97597]
[1777110604572,38.51,77722.73,0.0,-0.97923,1e-05,4.94937]
[1777110606588,38.51,77718.13,0.0,-0.97929,1e-05,4.93703]
[1777110608601,38.51,77717.5,0.0,-0.9793,1e-05,4.93549]
[1777110613635,38.51,77716.72,0.0,-0.97931,1e-05,4.93383]
[1777110618670,38.51,77716.94,0.0,-0.9793,1e-05,4.93489]
[1777110623709,38.52,77715.86,0.0,-0.97932,1e-05,4.93243]
[1777110628742,38.52,77716.44,0.0,-0.97931,1e-05,4.93447]
[1777110633778,38.52,77715.36,0.0,-0.97932,1e-05,4.93049]
[1777110638813,38.52,77715.84,0.0,-0.97931,1e-05,4.93228]
[1777110643848,38.52,77720.62,0.0,-0.97925,1e-05,4.94567]
[1777110649891,38.52,77719.82,0.0,-0.97926,1e-05,4.94395]
[1777110654931,38.52,77719.55,0.0,-0.97926,1e-05,4.9436]
[1777110659965,38.52,77718.97,0.0,-0.97927,1e-05,4.9424]
[1777110666007,38.52,77720.57,0.0,-0.97924,1e-05,4.94717]
[1777110671043,38.52,77719.09,0.0,-0.97926,1e-05,4.94353]
[1777110677088,38.52,77718.95,0.0,-0.97926,1e-05,4.94361]
[1777110682120,38.52,77717.84,0.0,-0.97927,1e-05,4.941]
[1777110687156,38.52,77718.26,0.0,-0.97926,1e-05,4.94254]
[1777110692653,38.53,77718.84,0.0,-0.97926,1e-05,4.94305]
[1777110698234,38.53,77719.91,0.0,-0.97924,1e-05,4.94639]
[1777110703272,38.53,77720.26,0.0,-0.97924,1e-05,4.94768]
[1777110708303,38.53,77720.35,0.0,-0.97924,1e-05,4.94826]
[1777110715353,38.53,77719.65,0.0,-0.97924,1e-05,4.94685]
[1777110720387,38.53,77719.56,0.0,-0.97924,1e-05,4.94695]
[1777110727436,38.53,77719.51,0.0,-0.97923,1e-05,4.94911]
[1777110732933,38.54,77719.91,0.0,-0.97922,1e-05,4.95203]
[1777110739521,38.54,77719.76,0.0,-0.97921,1e-05,4.95385]
[1777110746570,38.54,77720.5,0.0,-0.9792,1e-05,4.95622]
[1777110751604,38.54,77720.72,0.0,-0.9792,1e-05,4.95554]
[1777110756640,38.54,77720.76,0.0,-0.9792,1e-05,4.95591]
[1777110761674,38.54,77720.02,0.0,-0.9792,1e-05,4.95416]
[1777110766710,38.54,77720.05,0.0,-0.9792,1e-05,4.95451]
[1777110770738,38.54,77727.25,0.0,-0.97911,1e-05,4.97426]
[1777110773218,38.54,77728.42,0.0,-0.97909,1e-05,4.9775]
[1777110778795,38.54,77727.45,0.0,-0.9791,1e-05,4.97495]
[1777110783829,38.54,77725.77,0.0,-0.97913,1e-05,4.9705]
[1777110790878,38.55,77725.67,0.0,-0.97912,1e-05,4.97164]
[1777110796920,38.55,77725.98,0.0,-0.97911,1e-05,4.97444]
[1777110802962,38.55,77724.91,0.0,-0.97911,1e-05,4.97349]
[1777110807998,38.56,77725.18,0.0,-0.9791,1e-05,4.97584]
[1777110813032,38.56,77726.41,0.0,-0.97908,1e-05,4.97924]
[1777110818070,38.56,77727.68,0.0,-0.97906,1e-05,4.98425]
[1777110823107,38.57,77727.79,0.0,-0.97905,1e-05,4.98607]
[1777110828140,38.57,77725.58,0.0,-0.97907,1e-05,4.98068]
[1777110833174,38.57,77724.11,0.0,-0.97909,1e-05,4.97672]
[1777110838210,38.57,77726.12,0.0,-0.97907,1e-05,4.98223]
[1777110843245,38.57,77725.98,0.0,-0.97907,1e-05,4.98187]
[1777110848279,38.57,77729.44,0.0,-0.97902,1e-05,4.9913]
[1777110853313,38.57,77728.6,0.0,-0.97903,1e-05,4.98898]
[1777110858817,38.57,77729.2,0.0,-0.97903,1e-05,4.99056]
[1777110864393,38.57,77729.31,0.0,-0.97902,1e-05,4.9908]
[1777110869426,38.57,77728.92,0.0,-0.97903,1e-05,4.98968]
[1777110874462,38.57,77730.74,0.0,-0.97901,1e-05,4.99306]
[1777110879497,38.57,77731.31,0.0,-0.979,1e-05,4.99483]
[1777110883525,38.57,77736.49,0.0,-0.97893,1e-05,5.00919]
[1777110884533,38.57,77742.52,0.0,-0.97885,1e-05,5.02594]
[1777110885539,38.57,77744.0,0.0,-0.97883,1e-05,5.03023]
[1777110890574,38.57,77745.19,0.0,-0.97881,1e-05,5.03462]
[1777110895610,38.57,77744.83,0.0,-0.97881,1e-05,5.03473]
[1777110900644,38.57,77745.18,0.0,-0.9788,1e-05,5.03679]
[1777110905680,38.57,77744.91,0.0,-0.9788,1e-05,5.03591]
[1777110910714,38.57,77745.45,0.0,-0.9788,1e-05,5.03695]
[1777110916756,38.57,77744.93,0.0,-0.97881,1e-05,5.035]
[1777110921792,38.57,77743.56,0.0,-0.97883,1e-05,5.03083]
[1777110926827,38.57,77743.33,0.0,-0.97883,1e-05,5.02981]
[1777110931861,38.57,77742.44,0.0,-0.97885,1e-05,5.02638]
[1777110936896,38.57,77740.96,0.0,-0.97886,1e-05,5.02319]
[1777110941931,38.58,77740.53,0.0,-0.97886,1e-05,5.02322]
[1777110946966,38.58,77740.75,0.0,-0.97885,1e-05,5.02501]
[1777110958043,38.58,77740.8,0.0,-0.97884,1e-05,5.02772]
[1777110963079,38.58,77742.75,0.0,-0.97882,1e-05,5.03267]
[1777110968114,38.58,77746.68,0.0,-0.97877,1e-05,5.043]
[1777110974157,38.58,77745.96,0.0,-0.97877,1e-05,5.04196]
[1777110979193,38.58,77745.69,0.0,-0.97877,1e-05,5.04225]
[1777110984229,38.58,77745.67,0.0,-0.97877,1e-05,5.0417]
[1777110990272,38.58,77745.82,0.0,-0.97877,1e-05,5.04152]
[1777110995305,38.58,77746.04,0.0,-0.97878,1e-05,5.04009]
[1777111000340,38.58,77746.32,0.0,-0.97878,1e-05,5.04038]
[1777111005375,38.58,77751.28,0.0,-0.97871,1e-05,5.0535]
[1777111008397,38.58,77756.14,0.0,-0.97865,1e-05,5.06745]
[1777111013431,38.58,77756.75,0.0,-0.97863,1e-05,5.06995]
[1777111020481,38.58,77757.0,0.0,-0.97863,1e-05,5.07145]
[1777111025516,38.58,77756.19,0.0,-0.97863,1e-05,5.07002]
[1777111030550,38.59,77755.71,0.0,-0.97864,1e-05,5.0695]
[1777111033571,38.59,77748.35,0.0,-0.97874,1e-05,5.04913]
[1777111035585,38.59,77744.24,0.0,-0.97879,1e-05,5.03751]
[1777111037599,38.59,77736.76,0.0,-0.97889,1e-05,5.01686]
[1777111038607,38.58,77736.25,0.0,-0.9789,1e-05,5.0154]
[1777111043643,38.58,77739.36,0.0,-0.97886,1e-05,5.02363]
[1777111048678,38.58,77739.63,0.0,-0.97886,1e-05,5.02402]
[1777111053712,38.58,77739.28,0.0,-0.97887,1e-05,5.02179]
[1777111060219,38.59,77740.71,0.0,-0.97884,1e-05,5.02653]
[1777111064789,38.59,77746.61,0.0,-0.97877,1e-05,5.04261]
[1777111070289,38.59,77745.08,0.0,-0.97879,1e-05,5.03824]
[1777111075874,38.6,77745.03,0.0,-0.97876,1e-05,5.04434]
[1777111080908,38.6,77744.94,0.0,-0.97874,1e-05,5.04861]
[1777111085943,38.61,77744.59,0.0,-0.97874,1e-05,5.04861]
[1777111087958,38.61,77737.42,0.0,-0.97883,1e-05,5.02935]
[1777111088964,38.61,77735.37,0.0,-0.97886,1e-05,5.02366]
[1777111095011,38.61,77735.6,0.0,-0.97886,1e-05,5.02385]
[1777111100504,38.61,77734.66,0.0,-0.97887,1e-05,5.02092]
[1777111106083,38.6,77730.07,0.0,-0.97893,1e-05,5.00799]
[1777111109104,38.6,77726.03,0.0,-0.97899,1e-05,4.99685]
[1777111114139,38.6,77725.77,0.0,-0.979,1e-05,4.99447]
[1777111119174,38.6,77725.55,0.0,-0.979,1e-05,4.99375]
[1777111124210,38.6,77725.19,0.0,-0.97901,1e-05,4.99232]
[1777111130251,38.6,77725.12,0.0,-0.97901,1e-05,4.99201]
[1777111135286,38.6,77724.47,0.0,-0.97902,1e-05,4.99014]
[1777111140321,38.6,77724.74,0.0,-0.97902,1e-05,4.9908]
[1777111147371,38.6,77725.1,0.0,-0.97901,1e-05,4.99165]
[1777111152410,38.6,77724.07,0.0,-0.97903,1e-05,4.98876]
[1777111154420,38.6,77718.87,0.0,-0.97909,1e-05,4.9746]
[1777111156434,38.6,77717.92,0.0,-0.97911,1e-05,4.97203]
[1777111158447,38.6,77711.47,0.0,-0.97919,1e-05,4.95457]
[1777111159459,38.6,77710.64,0.0,-0.9792,1e-05,4.95236]
[1777111160467,38.6,77701.58,0.0,-0.97932,1e-05,4.92793]
[1777111161473,38.6,77692.28,0.0,-0.97944,1e-05,4.90295]
[1777111162480,38.6,77689.28,0.0,-0.97948,1e-05,4.89499]
[1777111163487,38.6,77687.42,0.0,-0.9795,1e-05,4.89013]
[1777111165502,38.6,77691.02,0.0,-0.97945,1e-05,4.90007]
[1777111168523,38.6,77692.62,0.0,-0.97943,1e-05,4.90477]
[1777111173560,38.61,77692.68,0.0,-0.97943,1e-05,4.90404]
[1777111178594,38.61,77693.18,0.0,-0.97942,1e-05,4.90601]
[1777111183630,38.61,77692.61,0.0,-0.97943,1e-05,4.90509]
[1777111189671,38.61,77691.43,0.0,-0.97944,1e-05,4.90268]
[1777111194707,38.61,77691.55,0.0,-0.97944,1e-05,4.90364]
[1777111199742,38.61,77691.71,0.0,-0.97943,1e-05,4.90481]
[1777111204778,38.61,77695.24,0.0,-0.97938,1e-05,4.91477]
[1777111208255,38.61,77700.64,0.0,-0.97931,1e-05,4.92971]
[1777111213843,38.61,77700.8,0.0,-0.9793,1e-05,4.93063]
[1777111218876,38.62,77699.68,0.0,-0.97932,1e-05,4.92801]
[1777111223911,38.62,77699.9,0.0,-0.97931,1e-05,4.92902]
[1777111229954,38.62,77701.71,0.0,-0.97929,1e-05,4.93438]
[1777111234989,38.62,77701.52,0.0,-0.97929,1e-05,4.93271]
[1777111240025,38.62,77705.73,0.0,-0.97924,1e-05,4.94441]
[1777111245059,38.62,77705.2,0.0,-0.97924,1e-05,4.94385]
[1777111250095,38.62,77702.72,0.0,-0.97926,1e-05,4.93896]
[1777111258610,38.63,77701.66,0.0,-0.97926,1e-05,4.93905]
[1777111264196,38.63,77704.29,0.0,-0.97922,1e-05,4.94833]
[1777111266210,38.63,77710.18,0.0,-0.97914,1e-05,4.96497]
[1777111268685,38.63,77712.01,0.0,-0.97911,1e-05,4.9706]
[1777111274265,38.64,77713.22,0.0,-0.97908,1e-05,4.97577]
[1777111278759,38.64,77718.39,0.0,-0.97901,1e-05,4.99099]
[1777111287358,38.65,77717.93,0.0,-0.979,1e-05,4.99226]
[1777111298431,38.65,77718.08,0.0,-0.97899,1e-05,4.99415]
[1777111303469,38.65,77720.21,0.0,-0.97896,1e-05,5.00129]
[1777111308504,38.66,77720.5,0.0,-0.97895,1e-05,5.00338]
[1777111315553,38.66,77721.64,0.0,-0.97892,1e-05,5.00826]
[1777111320587,38.66,77721.82,0.0,-0.97891,1e-05,5.00998]
[1777111325622,38.66,77722.43,0.0,-0.9789,1e-05,5.01286]
[1777111330659,38.67,77726.91,0.0,-0.97884,1e-05,5.02629]
[1777111334687,38.67,77731.35,0.0,-0.97877,1e-05,5.03929]
[1777111339723,38.67,77733.34,0.0,-0.97874,1e-05,5.04569]
[1777111344758,38.67,77734.77,0.0,-0.97872,1e-05,5.05052]
[1777111346771,38.67,77740.62,0.0,-0.97864,1e-05,5.06693]
[1777111348787,38.67,77748.26,0.0,-0.97853,1e-05,5.08827]
[1777111350800,38.67,77749.09,0.0,-0.97852,1e-05,5.09081]
[1777111355835,38.67,77749.84,0.0,-0.97851,1e-05,5.09187]
[1777111363891,38.67,77749.55,0.0,-0.97851,1e-05,5.09194]
[1777111367923,38.68,77754.57,0.0,-0.97844,1e-05,5.10633]
[1777111372957,38.68,77755.01,0.0,-0.97844,1e-05,5.10795]
[1777111375978,38.68,77765.03,0.0,-0.9783,1e-05,5.13593]
[1777111376984,38.68,77765.78,0.0,-0.97829,1e-05,5.13805]
[1777111382020,38.68,77765.45,0.0,-0.97829,1e-05,5.13729]
[1777111385071,38.68,77770.71,0.0,-0.97822,1e-05,5.15197]
[1777111390086,38.68,77767.02,0.0,-0.97827,1e-05,5.14177]
[1777111395121,38.68,77764.82,0.0,-0.9783,1e-05,5.13579]
[1777111400156,38.68,77762.5,0.0,-0.97833,1e-05,5.12956]
[1777111406197,38.68,77764.59,0.0,-0.9783,1e-05,5.13562]
[1777111411233,38.68,77764.68,0.0,-0.9783,1e-05,5.13448]
[1777111414254,38.68,77758.48,0.0,-0.97839,1e-05,5.11743]
[1777111418281,38.68,77754.17,0.0,-0.97844,1e-05,5.10578]
[1777111423317,38.68,77742.79,0.0,-0.9786,1e-05,5.07484]
[1777111424324,38.68,77735.35,0.0,-0.97869,1e-05,5.05454]
[1777111425347,38.68,77734.63,0.0,-0.9787,1e-05,5.05273]
[1777111427352,38.68,77725.88,0.0,-0.97882,1e-05,5.02912]
[1777111429822,38.68,77720.31,0.0,-0.97889,1e-05,5.01431]
[1777111430375,38.68,77720.31,0.0,-0.97889,1e-05,5.01454]
[1777111435409,38.68,77722.11,0.0,-0.97886,1e-05,5.02061]
[1777111439893,38.69,77727.28,0.0,-0.97879,1e-05,5.03562]
[1777111445479,38.69,77729.18,0.0,-0.97875,1e-05,5.042]
[1777111449506,38.69,77737.06,0.0,-0.97865,1e-05,5.06436]
[1777111451524,38.69,77739.15,0.0,-0.97862,1e-05,5.07044]
[1777111456559,38.69,77739.82,0.0,-0.9786,1e-05,5.07297]
[1777111462601,38.69,77741.24,0.0,-0.97858,1e-05,5.07767]
[1777111466628,38.69,77746.98,0.0,-0.9785,1e-05,5.094]
[1777111468642,38.69,77748.98,0.0,-0.97847,1e-05,5.09974]
[1777111473677,38.7,77751.68,0.0,-0.97844,1e-05,5.10609]
[1777111478714,38.7,77751.61,0.0,-0.97844,1e-05,5.10628]
[1777111483749,38.7,77750.0,0.0,-0.97846,1e-05,5.10224]
[1777111488784,38.7,77749.72,0.0,-0.97846,1e-05,5.10189]
[1777111493823,38.7,77749.67,0.0,-0.97846,1e-05,5.10217]
[1777111498855,38.7,77745.59,0.0,-0.97851,1e-05,5.09134]
[1777111500870,38.7,77746.21,0.0,-0.9785,1e-05,5.09324]
[1777111502886,38.7,77738.12,0.0,-0.97861,1e-05,5.07117]
[1777111504896,38.7,77737.22,0.0,-0.97862,1e-05,5.06893]
[1777111509933,38.7,77734.57,0.0,-0.97865,1e-05,5.06236]
[1777111514967,38.7,77732.04,0.0,-0.97868,1e-05,5.05618]
[1777111521009,38.7,77731.25,0.0,-0.97869,1e-05,5.05498]
[1777111526044,38.71,77731.8,0.0,-0.97868,1e-05,5.0573]
[1777111531082,38.71,77732.51,0.0,-0.97867,1e-05,5.05864]
[1777111536115,38.71,77733.76,0.0,-0.97865,1e-05,5.06283]
[1777111543163,38.71,77732.46,0.0,-0.97866,1e-05,5.06031]
[1777111550667,38.71,77733.02,0.0,-0.97865,1e-05,5.06289]
[1777111557261,38.71,77733.57,0.0,-0.97864,1e-05,5.06543]
[1777111562301,38.72,77738.47,0.0,-0.97857,1e-05,5.07959]
[1777111567331,38.72,77739.45,0.0,-0.97855,1e-05,5.08287]
[1777111572367,38.72,77739.69,0.0,-0.97855,1e-05,5.0841]
[1777111577403,38.72,77741.16,0.0,-0.97852,1e-05,5.08868]
[1777111580880,38.72,77747.6,0.0,-0.97843,1e-05,5.10671]
[1777111586465,38.72,77748.61,0.0,-0.97842,1e-05,5.10993]
[1777111591501,38.72,77752.94,0.0,-0.97837,1e-05,5.12069]
[1777111597542,38.72,77756.39,0.0,-0.97832,1e-05,5.13048]
[1777111603584,38.72,77756.79,0.0,-0.97831,1e-05,5.13179]
[1777111606605,38.72,77764.51,0.0,-0.97821,1e-05,5.15331]
[1777111608620,38.72,77760.44,0.0,-0.97826,1e-05,5.14203]
[1777111611641,38.72,77758.05,0.0,-0.97829,1e-05,5.13544]
[1777111616675,38.72,77757.22,0.0,-0.9783,1e-05,5.13327]
[1777111621713,38.72,77756.3,0.0,-0.97832,1e-05,5.13088]
[1777111626745,38.72,77759.06,0.0,-0.97828,1e-05,5.1387]
[1777111633811,38.72,77760.88,0.0,-0.97825,1e-05,5.14387]
[1777111639857,38.72,77762.85,0.0,-0.97822,1e-05,5.14941]
[1777111644892,38.72,77762.65,0.0,-0.97823,1e-05,5.14888]
[1777111649927,38.72,77763.0,0.0,-0.97822,1e-05,5.14986]
[1777111654961,38.72,77765.55,0.0,-0.97819,1e-05,5.1554]
[1777111659998,38.72,77766.16,0.0,-0.97819,1e-05,5.15706]
[1777111665033,38.72,77768.37,0.0,-0.97816,1e-05,5.16315]
[1777111670070,38.72,77769.62,0.0,-0.97814,1e-05,5.16653]
[1777111675106,38.72,77771.29,0.0,-0.97812,1e-05,5.17105]
[1777111679133,38.72,77764.15,0.0,-0.97822,1e-05,5.15104]
[1777111681149,38.72,77764.03,0.0,-0.97822,1e-05,5.15068]
[1777111686183,38.72,77759.97,0.0,-0.97827,1e-05,5.13943]
[1777111691713,38.72,77757.85,0.0,-0.9783,1e-05,5.13368]
[1777111697260,38.72,77756.52,0.0,-0.97832,1e-05,5.13016]
[1777111703302,38.72,77756.8,0.0,-0.97831,1e-05,5.13117]
[1777111708337,38.72,77756.15,0.0,-0.97832,1e-05,5.12954]
[1777111713373,38.72,77757.39,0.0,-0.97831,1e-05,5.13159]
[1777111716393,38.72,77765.25,0.0,-0.9782,1e-05,5.15347]
[1777111721926,38.72,77766.0,0.0,-0.97819,1e-05,5.15554]
[1777111727470,38.72,77766.53,0.0,-0.97819,1e-05,5.15697]
[1777111738548,38.72,77766.7,0.0,-0.97818,1e-05,5.15734]
[1777111743585,38.72,77765.63,0.0,-0.9782,1e-05,5.15431]
[1777111748618,38.72,77763.66,0.0,-0.97823,1e-05,5.1488]
[1777111754660,38.72,77764.43,0.0,-0.97821,1e-05,5.15094]
[1777111759697,38.72,77761.64,0.0,-0.97825,1e-05,5.1432]
[1777111762207,38.72,77751.96,0.0,-0.97838,1e-05,5.1164]
[1777111762717,38.72,77751.96,0.0,-0.97838,1e-05,5.11644]
[1777111764730,38.72,77746.98,0.0,-0.97845,1e-05,5.10279]
[1777111766744,38.72,77745.63,0.0,-0.97847,1e-05,5.09921]
[1777111772277,38.72,77746.32,0.0,-0.97846,1e-05,5.09997]
[1777111772786,38.72,77746.42,0.0,-0.97846,1e-05,5.10032]
[1777111778829,38.73,77746.83,0.0,-0.97845,1e-05,5.10195]
[1777111783864,38.73,77747.21,0.0,-0.97845,1e-05,5.1034]
[1777111789907,38.73,77746.08,0.0,-0.97846,1e-05,5.10076]
[1777111795949,38.73,77745.44,0.0,-0.97846,1e-05,5.09949]
[1777111800983,38.73,77743.8,0.0,-0.97848,1e-05,5.09539]
[1777111808033,38.73,77745.17,0.0,-0.97846,1e-05,5.0998]
[1777111813067,38.73,77745.05,0.0,-0.97846,1e-05,5.09989]
[1777111818104,38.73,77745.72,0.0,-0.97845,1e-05,5.10255]
[1777111823141,38.73,77748.38,0.0,-0.97841,1e-05,5.11026]
[1777111829181,38.73,77750.76,0.0,-0.97838,1e-05,5.1172]
[1777111834215,38.73,77750.93,0.0,-0.97838,1e-05,5.11638]
[1777111839251,38.73,77751.75,0.0,-0.97837,1e-05,5.11892]
[1777111844286,38.74,77752.64,0.0,-0.97835,1e-05,5.12163]
[1777111852837,38.74,77752.75,0.0,-0.97835,1e-05,5.12235]
[1777111858383,38.74,77752.55,0.0,-0.97835,1e-05,5.12202]
[1777111863419,38.74,77752.22,0.0,-0.97836,1e-05,5.12133]
[1777111868458,38.74,77750.86,0.0,-0.97837,1e-05,5.11787]
[1777111876510,38.74,77750.69,0.0,-0.97837,1e-05,5.11781]
[1777111881544,38.74,77747.63,0.0,-0.97841,1e-05,5.10963]
[1777111884566,38.74,77745.22,0.0,-0.97844,1e-05,5.10319]
[1777111889601,38.74,77744.99,0.0,-0.97845,1e-05,5.10293]
[1777111896650,38.74,77744.4,0.0,-0.97846,1e-05,5.1003]
[1777111901685,38.74,77743.86,0.0,-0.97846,1e-05,5.09921]
[1777111907726,38.74,77744.43,0.0,-0.97845,1e-05,5.10127]
[1777111913260,38.74,77745.15,0.0,-0.97844,1e-05,5.10365]
[1777111918803,38.74,77745.76,0.0,-0.97843,1e-05,5.10578]
[1777111923845,38.74,77746.05,0.0,-0.97842,1e-05,5.10693]
[1777111929887,38.75,77746.69,0.0,-0.97841,1e-05,5.10911]
[1777111935929,38.75,77746.18,0.0,-0.97842,1e-05,5.10809]
[1777111940964,38.75,77744.43,0.0,-0.97844,1e-05,5.10359]
[1777111948013,38.75,77745.57,0.0,-0.97842,1e-05,5.10723]
[1777111953049,38.75,77746.24,0.0,-0.97842,1e-05,5.10785]
[1777111959090,38.75,77746.53,0.0,-0.97841,1e-05,5.10905]
[1777111965134,38.75,77746.15,0.0,-0.97842,1e-05,5.10839]
[1777111970168,38.75,77746.19,0.0,-0.97841,1e-05,5.10882]
[1777111978225,38.75,77746.61,0.0,-0.97841,1e-05,5.11048]
[1777111983258,38.75,77746.71,0.0,-0.9784,1e-05,5.11107]
[1777111988293,38.75,77750.61,0.0,-0.97835,1e-05,5.12213]
[1777111993329,38.75,77750.45,0.0,-0.97835,1e-05,5.1219]
[1777112000378,38.75,77751.15,0.0,-0.97834,1e-05,5.12413]
[1777112006420,38.75,77750.36,0.0,-0.97835,1e-05,5.12218]
[1777112011455,38.75,77750.71,0.0,-0.97835,1e-05,5.1218]
[1777112018504,38.75,77750.88,0.0,-0.97834,1e-05,5.12255]
[1777112026561,38.75,77750.23,0.0,-0.97835,1e-05,5.12109]
[1777112031596,38.76,77748.08,0.0,-0.97838,1e-05,5.11539]
[1777112036631,38.76,77747.94,0.0,-0.97838,1e-05,5.11531]
[1777112041667,38.76,77747.87,0.0,-0.97838,1e-05,5.11538]
[1777112047710,38.76,77749.32,0.0,-0.97836,1e-05,5.11969]
[1777112053751,38.76,77749.66,0.0,-0.97835,1e-05,5.12089]
[1777112058785,38.76,77750.22,0.0,-0.97834,1e-05,5.12265]
[1777112065835,38.76,77750.54,0.0,-0.97834,1e-05,5.12381]
[1777112070870,38.76,77749.72,0.0,-0.97835,1e-05,5.12174]
[1777112076914,38.76,77748.91,0.0,-0.97836,1e-05,5.1182]
[1777112083963,38.76,77748.19,0.0,-0.97837,1e-05,5.11655]
[1777112088996,38.76,77748.19,0.0,-0.97837,1e-05,5.11679]
[1777112099064,38.76,77748.0,0.0,-0.97837,1e-05,5.11677]
[1777112105109,38.76,77747.81,0.0,-0.97837,1e-05,5.11654]
[1777112110143,38.76,77747.64,0.0,-0.97837,1e-05,5.11631]
[1777112115178,38.76,77747.66,0.0,-0.97837,1e-05,5.11662]
[1777112120214,38.76,77747.38,0.0,-0.97837,1e-05,5.11609]
[1777112125248,38.76,77747.21,0.0,-0.97838,1e-05,5.11587]
[1777112130283,38.76,77747.35,0.0,-0.97837,1e-05,5.11651]
[1777112137332,38.76,77747.41,0.0,-0.97838,1e-05,5.11547]
[1777112142368,38.76,77747.19,0.0,-0.97838,1e-05,5.11511]
[1777112147402,38.77,77747.07,0.0,-0.97838,1e-05,5.11503]
[1777112154452,38.77,77746.49,0.0,-0.97838,1e-05,5.11379]
[1777112161504,38.77,77745.46,0.0,-0.9784,1e-05,5.11133]
[1777112167544,38.77,77747.74,0.0,-0.97836,1e-05,5.11793]
[1777112173586,38.77,77751.26,0.0,-0.97832,1e-05,5.12791]
[1777112178621,38.77,77753.73,0.0,-0.97828,1e-05,5.13487]
[1777112183658,38.77,77754.69,0.0,-0.97827,1e-05,5.13762]
[1777112188693,38.77,77753.88,0.0,-0.97828,1e-05,5.13546]
[1777112193728,38.77,77754.27,0.0,-0.97828,1e-05,5.13506]
[1777112201784,38.77,77754.72,0.0,-0.97827,1e-05,5.13646]
[1777112206818,38.77,77754.79,0.0,-0.97827,1e-05,5.13673]
[1777112207826,38.77,77763.46,0.0,-0.97815,1e-05,5.16082]
[1777112208833,38.77,77763.18,0.0,-0.97816,1e-05,5.16001]
[1777112213881,38.77,77762.54,0.0,-0.97817,1e-05,5.15811]
[1777112218911,38.77,77766.72,0.0,-0.97811,1e-05,5.16961]
[1777112223949,38.77,77767.01,0.0,-0.97811,1e-05,5.17022]
[1777112228982,38.77,77767.06,0.0,-0.97811,1e-05,5.17016]
[1777112236522,38.77,77767.62,0.0,-0.9781,1e-05,5.17142]
[1777112242073,38.77,77768.16,0.0,-0.97809,1e-05,5.17267]
[1777112248116,38.77,77767.71,0.0,-0.9781,1e-05,5.17116]
[1777112253151,38.77,77768.19,0.0,-0.9781,1e-05,5.17071]
[1777112258185,38.77,77768.52,0.0,-0.9781,1e-05,5.17141]
[1777112263221,38.76,77768.61,0.0,-0.9781,1e-05,5.17146]
[1777112268256,38.76,77768.47,0.0,-0.9781,1e-05,5.17086]
[1777112276312,38.76,77767.91,0.0,-0.97811,1e-05,5.16898]
[1777112283361,38.76,77768.52,0.0,-0.9781,1e-05,5.1704]
[1777112288395,38.76,77764.88,0.0,-0.97816,1e-05,5.16012]
[1777112295444,38.76,77764.0,0.0,-0.97817,1e-05,5.15753]
[1777112300479,38.76,77764.74,0.0,-0.97816,1e-05,5.15949]
[1777112305514,38.76,77764.42,0.0,-0.97816,1e-05,5.15849]
[1777112310550,38.76,77764.23,0.0,-0.97817,1e-05,5.15786]
[1777112315585,38.76,77766.25,0.0,-0.97815,1e-05,5.16181]
[1777112320619,38.76,77766.56,0.0,-0.97814,1e-05,5.16254]
[1777112325654,38.76,77767.54,0.0,-0.97813,1e-05,5.16513]
[1777112331697,38.76,77767.23,0.0,-0.97813,1e-05,5.16409]
[1777112337739,38.76,77767.38,0.0,-0.97813,1e-05,5.16434]
[1777112342776,38.76,77767.4,0.0,-0.97813,1e-05,5.16424]
[1777112347812,38.76,77768.46,0.0,-0.97812,1e-05,5.16684]
[1777112352845,38.76,77768.28,0.0,-0.97813,1e-05,5.16517]
[1777112358888,38.76,77769.09,0.0,-0.97813,1e-05,5.16601]
[1777112363922,38.75,77768.2,0.0,-0.97814,1e-05,5.16278]
[1777112368957,38.75,77767.81,0.0,-0.97815,1e-05,5.16134]
[1777112369965,38.75,77760.61,0.0,-0.97825,1e-05,5.14134]
[1777112370977,38.75,77756.04,0.0,-0.97831,1e-05,5.12865]
[1777112371978,38.75,77750.51,0.0,-0.97839,1e-05,5.1118]
[1777112373992,38.75,77749.85,0.0,-0.9784,1e-05,5.11012]
[1777112379029,38.75,77750.9,0.0,-0.97838,1e-05,5.11333]
[1777112385072,38.75,77751.68,0.0,-0.97837,1e-05,5.11581]
[1777112390108,38.76,77751.53,0.0,-0.97837,1e-05,5.11565]
[1777112396149,38.76,77749.09,0.0,-0.9784,1e-05,5.10925]
[1777112401184,38.76,77747.66,0.0,-0.97842,1e-05,5.10563]
[1777112406221,38.76,77747.2,0.0,-0.97842,1e-05,5.1047]
[1777112411253,38.76,77746.03,0.0,-0.97844,1e-05,5.10183]
[1777112417784,38.76,77746.09,0.0,-0.97843,1e-05,5.10243]
[1777112424347,38.76,77745.56,0.0,-0.97844,1e-05,5.10147]
[1777112430387,38.76,77745.72,0.0,-0.97844,1e-05,5.10235]
[1777112435422,38.76,77745.28,0.0,-0.97845,1e-05,5.09995]
[1777112441465,38.76,77745.21,0.0,-0.97844,1e-05,5.10022]
[1777112447505,38.76,77745.64,0.0,-0.97844,1e-05,5.10186]
[1777112451538,38.76,77751.57,0.0,-0.97835,1e-05,5.11851]
[1777112454558,38.76,77754.17,0.0,-0.97832,1e-05,5.12584]
[1777112459593,38.76,77753.2,0.0,-0.97833,1e-05,5.12332]
[1777112463624,38.76,77758.46,0.0,-0.97826,1e-05,5.13803]
[1777112466646,38.76,77761.41,0.0,-0.97822,1e-05,5.14626]
[1777112471680,38.76,77763.87,0.0,-0.97819,1e-05,5.15308]
[1777112477721,38.76,77764.34,0.0,-0.97818,1e-05,5.15432]
[1777112482759,38.76,77765.45,0.0,-0.97816,1e-05,5.15734]
[1777112487791,38.76,77765.7,0.0,-0.97816,1e-05,5.15794]
[1777112493834,38.76,77765.74,0.0,-0.97817,1e-05,5.15636]
[1777112498873,38.76,77766.12,0.0,-0.97816,1e-05,5.15733]
[1777112503905,38.76,77765.84,0.0,-0.97817,1e-05,5.15646]
[1777112508940,38.76,77766.43,0.0,-0.97816,1e-05,5.15801]
[1777112518485,38.76,77767.17,0.0,-0.97815,1e-05,5.15985]
[1777112528556,38.76,77767.04,0.0,-0.97815,1e-05,5.15927]
[1777112537135,38.76,77766.66,0.0,-0.97816,1e-05,5.15804]
[1777112542170,38.76,77766.77,0.0,-0.97816,1e-05,5.15823]
[1777112547206,38.76,77766.65,0.0,-0.97816,1e-05,5.1578]
[1777112552241,38.76,77766.73,0.0,-0.97817,1e-05,5.15636]
[1777112557275,38.76,77766.53,0.0,-0.97817,1e-05,5.15571]
[1777112562313,38.76,77766.33,0.0,-0.97817,1e-05,5.15508]
[1777112568901,38.76,77766.44,0.0,-0.97817,1e-05,5.1553]
[1777112574398,38.76,77766.34,0.0,-0.97817,1e-05,5.15493]
[1777112579432,38.76,77769.28,0.0,-0.97813,1e-05,5.16303]
[1777112582453,38.76,77772.05,0.0,-0.9781,1e-05,5.17064]
[1777112587488,38.76,77771.66,0.0,-0.9781,1e-05,5.16936]
[1777112592523,38.76,77772.52,0.0,-0.97809,1e-05,5.17156]
[1777112597557,38.76,77772.42,0.0,-0.9781,1e-05,5.17108]
[1777112602593,38.76,77772.14,0.0,-0.9781,1e-05,5.17009]
[1777112608634,38.76,77772.03,0.0,-0.9781,1e-05,5.16956]
[1777112613669,38.76,77772.0,0.0,-0.97811,1e-05,5.16771]
[1777112618704,38.76,77772.01,0.0,-0.97811,1e-05,5.16757]
[1777112624746,38.76,77772.04,0.0,-0.97811,1e-05,5.16744]
[1777112630792,38.76,77771.68,0.0,-0.97812,1e-05,5.16623]
[1777112636830,38.76,77771.31,0.0,-0.97812,1e-05,5.16501]
[1777112641865,38.76,77774.63,0.0,-0.97808,1e-05,5.1741]
[1777112644887,38.76,77780.41,0.0,-0.978,1e-05,5.1901]
[1777112646900,38.76,77778.99,0.0,-0.97802,1e-05,5.18599]
[1777112651937,38.76,77780.42,0.0,-0.978,1e-05,5.18965]
[1777112658985,38.75,77780.4,0.0,-0.97801,1e-05,5.1891]
[1777112664020,38.75,77781.15,0.0,-0.978,1e-05,5.19084]
[1777112669055,38.75,77784.26,0.0,-0.97796,1e-05,5.19917]
[1777112674090,38.75,77786.86,0.0,-0.97793,1e-05,5.20443]
[1777112679125,38.75,77787.66,0.0,-0.97792,1e-05,5.20619]
[1777112688190,38.75,77789.26,0.0,-0.9779,1e-05,5.20977]
[1777112694231,38.75,77789.99,0.0,-0.9779,1e-05,5.21119]
[1777112699814,38.75,77788.92,0.0,-0.97791,1e-05,5.20847]
[1777112705309,38.75,77789.85,0.0,-0.97789,1e-05,5.21312]
[1777112712357,38.75,77789.9,0.0,-0.97789,1e-05,5.21249]
[1777112717393,38.75,77790.13,0.0,-0.97789,1e-05,5.2126]
[1777112722427,38.75,77790.17,0.0,-0.97789,1e-05,5.21217]
[1777112726455,38.75,77795.26,0.0,-0.97782,1e-05,5.22599]
[1777112730023,38.75,77805.3,0.0,-0.97769,1e-05,5.25386]
[1777112731490,38.75,77813.63,0.0,-0.97758,1e-05,5.27549]
[1777112733509,38.75,77813.93,0.0,-0.97758,1e-05,5.27591]
[1777112738543,38.74,77817.51,0.0,-0.97753,1e-05,5.28498]
[1777112743578,38.74,77819.91,0.0,-0.97751,1e-05,5.29061]
[1777112748614,38.74,77819.05,0.0,-0.97752,1e-05,5.28699]
[1777112753651,38.74,77814.92,0.0,-0.97759,1e-05,5.27421]
[1777112758695,38.74,77813.54,0.0,-0.97761,1e-05,5.26928]
[1777112763731,38.74,77813.37,0.0,-0.97762,1e-05,5.26782]
[1777112768765,38.73,77816.96,0.0,-0.97758,1e-05,5.27523]
[1777112773800,38.72,77809.72,0.0,-0.97772,1e-05,5.24662]
[1777112775814,38.71,77808.58,0.0,-0.97775,1e-05,5.24164]
[1777112781857,38.7,77808.03,0.0,-0.97779,1e-05,5.23284]
[1777112786891,38.7,77807.67,0.0,-0.9778,1e-05,5.23116]
[1777112792934,38.7,77807.07,0.0,-0.97782,1e-05,5.22712]
[1777112797968,38.69,77801.76,0.0,-0.9779,1e-05,5.21065]
[1777112803004,38.69,77800.1,0.0,-0.97794,1e-05,5.20309]
[1777112808038,38.69,77799.96,0.0,-0.97794,1e-05,5.20229]
[1777112814080,38.69,77799.88,0.0,-0.97794,1e-05,5.20159]
[1777112819116,38.69,77801.68,0.0,-0.97792,1e-05,5.20624]
[1777112824152,38.69,77801.06,0.0,-0.97793,1e-05,5.20408]
[1777112829186,38.69,77800.8,0.0,-0.97794,1e-05,5.20295]
[1777112834220,38.68,77801.27,0.0,-0.97793,1e-05,5.20386]
[1777112839255,38.68,77801.04,0.0,-0.97794,1e-05,5.20281]
[1777112845298,38.68,77800.27,0.0,-0.97795,1e-05,5.20018]
[1777112850333,38.68,77800.02,0.0,-0.97796,1e-05,5.19911]
[1777112855367,38.68,77801.2,0.0,-0.97795,1e-05,5.20047]
[1777112855367,38.68,77801.2,0.0,-0.97795,1e-05,5.20047]
[1777112860936,38.68,77801.53,0.0,-0.97794,1e-05,5.20159]
[1777112866445,38.68,77801.75,0.0,-0.97794,1e-05,5.20183]
[1777112871480,38.68,77798.65,0.0,-0.97799,1e-05,5.19279]
[1777112877523,38.68,77799.35,0.0,-0.97797,1e-05,5.1956]
[1777112882557,38.69,77801.12,0.0,-0.97794,1e-05,5.20215]
[1777112888598,38.68,77801.83,0.0,-0.97793,1e-05,5.20366]
[1777112893634,38.68,77802.11,0.0,-0.97793,1e-05,5.20403]
[1777112898668,38.68,77807.43,0.0,-0.97786,1e-05,5.21853]
[1777112903704,38.68,77807.01,0.0,-0.97787,1e-05,5.21683]
[1777112905718,38.68,77801.65,0.0,-0.97794,1e-05,5.20159]
[1777112911287,38.68,77801.7,0.0,-0.97795,1e-05,5.1998]
[1777112916795,38.68,77803.46,0.0,-0.97793,1e-05,5.20426]
[1777112921829,38.68,77803.48,0.0,-0.97793,1e-05,5.20391]
[1777112926864,38.68,77802.87,0.0,-0.97794,1e-05,5.2018]
[1777112932907,38.68,77802.86,0.0,-0.97794,1e-05,5.20131]
[1777112939960,38.68,77799.68,0.0,-0.97799,1e-05,5.19192]
[1777112946004,38.68,77798.52,0.0,-0.97801,1e-05,5.18833]
[1777112951040,38.68,77798.42,0.0,-0.97801,1e-05,5.18778]
[1777112956074,38.68,77797.37,0.0,-0.97803,1e-05,5.18458]
[1777112961110,38.67,77796.62,0.0,-0.97804,1e-05,5.18226]
[1777112963123,38.67,77805.23,0.0,-0.97792,1e-05,5.2063]
[1777112965138,38.67,77805.39,0.0,-0.97792,1e-05,5.2066]
[1777112970172,38.67,77804.6,0.0,-0.97793,1e-05,5.20397]
[1777112977221,38.67,77804.03,0.0,-0.97795,1e-05,5.20025]
[1777112983263,38.67,77804.06,0.0,-0.97795,1e-05,5.19989]
[1777112988299,38.67,77803.47,0.0,-0.97796,1e-05,5.19788]
[1777112993334,38.67,77802.65,0.0,-0.97797,1e-05,5.19523]
[1777112999375,38.67,77801.49,0.0,-0.97799,1e-05,5.19162]
[1777113004410,38.67,77801.65,0.0,-0.97799,1e-05,5.19178]
[1777113009449,38.67,77802.0,0.0,-0.97799,1e-05,5.19246]
[1777113014481,38.67,77806.6,0.0,-0.97793,1e-05,5.20506]
[1777113019516,38.67,77807.91,0.0,-0.97791,1e-05,5.20832]
[1777113024551,38.67,77807.47,0.0,-0.97792,1e-05,5.20666]
[1777113029586,38.67,77806.38,0.0,-0.97793,1e-05,5.20318]
[1777113034621,38.67,77807.32,0.0,-0.97793,1e-05,5.20385]
[1777113039656,38.66,77807.81,0.0,-0.97793,1e-05,5.20484]
[1777113044690,38.66,77809.09,0.0,-0.97791,1e-05,5.20803]
[1777113049725,38.66,77808.79,0.0,-0.97792,1e-05,5.20668]
[1777113054761,38.66,77808.9,0.0,-0.97792,1e-05,5.20658]
[1777113059796,38.66,77809.24,0.0,-0.97791,1e-05,5.20712]
[1777113064835,38.66,77810.13,0.0,-0.9779,1e-05,5.20919]
[1777113069866,38.66,77809.92,0.0,-0.97791,1e-05,5.20818]
[1777113074900,38.66,77809.37,0.0,-0.97792,1e-05,5.20622]
[1777113080942,38.66,77809.64,0.0,-0.97792,1e-05,5.20649]
[1777113085977,38.66,77809.69,0.0,-0.97792,1e-05,5.20622]
[1777113092647,38.66,77809.57,0.0,-0.97793,1e-05,5.20383]
[1777113098062,38.66,77815.84,0.0,-0.97785,1e-05,5.22098]
[1777113100081,38.66,77819.31,0.0,-0.9778,1e-05,5.23057]
[1777113101088,38.66,77839.31,0.0,-0.97752,1e-05,5.28705]
[1777113103102,38.66,77836.08,0.0,-0.97757,1e-05,5.27755]
[1777113105115,38.65,77830.42,0.0,-0.97765,1e-05,5.2611]
[1777113107130,38.65,77830.66,0.0,-0.97765,1e-05,5.26143]
[1777113112164,38.65,77832.52,0.0,-0.97763,1e-05,5.26584]
[1777113117199,38.65,77837.56,0.0,-0.97756,1e-05,5.27923]
[1777113119213,38.65,77837.32,0.0,-0.97756,1e-05,5.27816]
[1777113124248,38.65,77838.17,0.0,-0.97756,1e-05,5.27958]
[1777113130290,38.65,77837.93,0.0,-0.97757,1e-05,5.2777]
[1777113135325,38.64,77838.17,0.0,-0.97757,1e-05,5.2774]
[1777113140361,38.64,77840.64,0.0,-0.97754,1e-05,5.28343]
[1777113145395,38.64,77842.97,0.0,-0.97751,1e-05,5.289]
[1777113150431,38.64,77843.11,0.0,-0.97752,1e-05,5.28832]
[1777113155465,38.64,77843.13,0.0,-0.97753,1e-05,5.28572]
[1777113160503,38.64,77843.36,0.0,-0.97753,1e-05,5.28533]
[1777113166543,38.63,77847.84,0.0,-0.97747,1e-05,5.29677]
[1777113172585,38.63,77848.68,0.0,-0.97747,1e-05,5.2978]
[1777113177621,38.63,77848.56,0.0,-0.97748,1e-05,5.29633]
[1777113182655,38.63,77844.98,0.0,-0.97753,1e-05,5.28505]
[1777113187691,38.62,77844.8,0.0,-0.97754,1e-05,5.28352]
[1777113192726,38.62,77849.63,0.0,-0.97748,1e-05,5.29623]
[1777113197761,38.62,77850.46,0.0,-0.97747,1e-05,5.29747]
[1777113202795,38.62,77854.55,0.0,-0.97742,1e-05,5.30797]
[1777113207832,38.62,77855.22,0.0,-0.97742,1e-05,5.30866]
[1777113212867,38.61,77855.39,0.0,-0.97743,1e-05,5.3061]
[1777113219550,38.61,77855.07,0.0,-0.97744,1e-05,5.30376]
[1777113226964,38.61,77854.69,0.0,-0.97745,1e-05,5.30082]
[1777113231999,38.61,77854.67,0.0,-0.97746,1e-05,5.29962]
[1777113237036,38.6,77855.78,0.0,-0.97745,1e-05,5.30164]
[1777113242076,38.6,77854.97,0.0,-0.97747,1e-05,5.2982]
[1777113248119,38.6,77854.65,0.0,-0.97748,1e-05,5.29596]
[1777113256174,38.6,77855.54,0.0,-0.97747,1e-05,5.29672]
[1777113263224,38.59,77857.12,0.0,-0.97746,1e-05,5.29966]
[1777113269265,38.59,77858.55,0.0,-0.97745,1e-05,5.30238]
[1777113276315,38.59,77859.0,0.0,-0.97745,1e-05,5.30047]
[1777113282356,38.59,77857.22,0.0,-0.97749,1e-05,5.29408]
[1777113287391,38.59,77855.2,0.0,-0.97752,1e-05,5.28762]
[1777113290412,38.58,77847.93,0.0,-0.97762,1e-05,5.26636]
[1777113292427,38.58,77846.39,0.0,-0.97765,1e-05,5.26164]
[1777113297462,38.58,77845.62,0.0,-0.97766,1e-05,5.25867]
[1777113302497,38.58,77844.89,0.0,-0.97768,1e-05,5.25584]
[1777113308539,38.58,77845.06,0.0,-0.97768,1e-05,5.25542]
[1777113313573,38.58,77844.72,0.0,-0.97769,1e-05,5.25372]
[1777113318608,38.58,77844.38,0.0,-0.97769,1e-05,5.25204]
[1777113320624,38.58,77838.1,0.0,-0.97778,1e-05,5.234]
[1777113322638,38.58,77833.48,0.0,-0.97785,1e-05,5.22073]
[1777113325659,38.57,77832.11,0.0,-0.97787,1e-05,5.21659]
[1777113330694,38.57,77831.04,0.0,-0.97788,1e-05,5.21317]
[1777113335728,38.57,77824.82,0.0,-0.97798,1e-05,5.19372]
[1777113338749,38.57,77820.29,0.0,-0.97804,1e-05,5.18087]
[1777113343784,38.57,77819.54,0.0,-0.97805,1e-05,5.17866]
[1777113348823,38.57,77815.64,0.0,-0.97813,1e-05,5.16361]
[1777113353858,38.56,77814.78,0.0,-0.97816,1e-05,5.15655]
[1777113359900,38.55,77814.67,0.0,-0.97819,1e-05,5.15074]
[1777113364934,38.54,77815.2,0.0,-0.97821,1e-05,5.14768]
[1777113370646,38.53,77814.96,0.0,-0.97824,1e-05,5.14163]
[1777113377019,38.52,77814.69,0.0,-0.97827,1e-05,5.13556]
[1777113379034,38.52,77820.43,0.0,-0.9782,1e-05,5.14894]
[1777113384068,38.51,77821.59,0.0,-0.97821,1e-05,5.14769]
[1777113390787,38.5,77822.37,0.0,-0.97822,1e-05,5.14546]
[1777113398166,38.5,77823.41,0.0,-0.97821,1e-05,5.1472]
[1777113405217,38.5,77824.05,0.0,-0.97821,1e-05,5.14742]
[1777113410928,38.49,77824.16,0.0,-0.97823,1e-05,5.14326]
[1777113416293,38.48,77825.0,0.0,-0.97825,1e-05,5.14031]
[1777113421329,38.47,77825.29,0.0,-0.97826,1e-05,5.13675]
[1777113427371,38.46,77825.54,0.0,-0.97829,1e-05,5.13224]
[1777113432406,38.45,77826.03,0.0,-0.9783,1e-05,5.12932]
[1777113439456,38.44,77826.17,0.0,-0.97833,1e-05,5.12376]
[1777113444490,38.44,77827.29,0.0,-0.97833,1e-05,5.12267]
[1777113450531,38.43,77827.8,0.0,-0.97835,1e-05,5.11907]
[1777113455566,38.42,77827.94,0.0,-0.97838,1e-05,5.11374]
[1777113460602,38.41,77828.39,0.0,-0.97839,1e-05,5.1109]
[1777113465636,38.41,77828.43,0.0,-0.97841,1e-05,5.10763]
[1777113470672,38.41,77833.78,0.0,-0.97834,1e-05,5.12191]
[1777113475707,38.4,77831.27,0.0,-0.97838,1e-05,5.11418]
[1777113480742,38.4,77829.93,0.0,-0.9784,1e-05,5.11029]
[1777113485777,38.41,77828.67,0.0,-0.97841,1e-05,5.10741]
[1777113491490,38.41,77827.87,0.0,-0.97842,1e-05,5.10597]
[1777113496851,38.41,77827.28,0.0,-0.97842,1e-05,5.10497]
[1777113500882,38.41,77821.86,0.0,-0.97849,1e-05,5.09042]
[1777113502897,38.41,77821.52,0.0,-0.9785,1e-05,5.08977]
[1777113507932,38.41,77819.95,0.0,-0.97851,1e-05,5.08621]
[1777113515991,38.41,77819.47,0.0,-0.97854,1e-05,5.0809]
[1777113521025,38.4,77819.08,0.0,-0.97856,1e-05,5.0766]
[1777113526062,38.4,77817.51,0.0,-0.97858,1e-05,5.07244]
[1777113531096,38.4,77817.29,0.0,-0.9786,1e-05,5.06902]
[1777113536133,38.39,77817.47,0.0,-0.97861,1e-05,5.06583]
[1777113541841,38.38,77811.44,0.0,-0.97872,1e-05,5.04479]
[1777113545194,38.38,77808.53,0.0,-0.97877,1e-05,5.03467]
[1777113548220,38.37,77815.82,0.0,-0.97868,1e-05,5.05209]
[1777113549222,38.37,77825.58,0.0,-0.97855,1e-05,5.07936]
[1777113550229,38.37,77826.29,0.0,-0.97854,1e-05,5.08151]
[1777113555265,38.37,77827.13,0.0,-0.97852,1e-05,5.08473]
[1777113560300,38.38,77828.5,0.0,-0.9785,1e-05,5.08939]
[1777113565336,38.38,77829.19,0.0,-0.97848,1e-05,5.09213]
[1777113570372,38.38,77829.88,0.0,-0.97847,1e-05,5.09485]
[1777113578093,38.38,77830.24,0.0,-0.97847,1e-05,5.09538]
[1777113583463,38.38,77830.64,0.0,-0.97846,1e-05,5.09742]
[1777113588497,38.38,77831.28,0.0,-0.97845,1e-05,5.09995]
[1777113593534,38.38,77831.95,0.0,-0.97845,1e-05,5.09973]
[1777113600584,38.37,77832.22,0.0,-0.97847,1e-05,5.09498]
[1777113605617,38.36,77833.29,0.0,-0.97848,1e-05,5.09406]
[1777113610653,38.36,77832.36,0.0,-0.97851,1e-05,5.08761]
[1777113615686,38.35,77832.24,0.0,-0.97853,1e-05,5.08346]
[1777113621728,38.34,77830.29,0.0,-0.97858,1e-05,5.07354]
[1777113626764,38.34,77829.93,0.0,-0.9786,1e-05,5.06886]
[1777113631799,38.33,77828.23,0.0,-0.97865,1e-05,5.05896]
[1777113636834,38.32,77827.22,0.0,-0.97868,1e-05,5.0526]
[1777113639855,38.32,77819.4,0.0,-0.97879,1e-05,5.02889]
[1777113642876,38.31,77819.41,0.0,-0.9788,1e-05,5.02693]
[1777113647912,38.31,77818.73,0.0,-0.97883,1e-05,5.0218]
[1777113653953,38.3,77817.02,0.0,-0.97887,1e-05,5.01325]
[1777113658990,38.3,77809.96,0.0,-0.97898,1e-05,4.99071]
[1777113661003,38.29,77809.55,0.0,-0.97899,1e-05,4.98839]
[1777113667046,38.29,77809.08,0.0,-0.97902,1e-05,4.98361]
[1777113672081,38.28,77808.89,0.0,-0.97903,1e-05,4.98022]
[1777113677116,38.28,77808.23,0.0,-0.97906,1e-05,4.97558]
[1777113682150,38.27,77807.36,0.0,-0.97908,1e-05,4.97041]
[1777113687187,38.27,77806.69,0.0,-0.9791,1e-05,4.96583]
[1777113692220,38.26,77805.61,0.0,-0.97914,1e-05,4.95865]
[1777113694235,38.26,77800.53,0.0,-0.97921,1e-05,4.94372]
[1777113696249,38.26,77800.09,0.0,-0.97922,1e-05,4.9415]
[1777113701284,38.25,77799.53,0.0,-0.97924,1e-05,4.93749]
[1777113706318,38.25,77798.74,0.0,-0.97926,1e-05,4.93289]
[1777113711354,38.24,77798.67,0.0,-0.97928,1e-05,4.92982]
[1777113716389,38.24,77798.13,0.0,-0.9793,1e-05,4.92597]
[1777113722431,38.24,77803.25,0.0,-0.97924,1e-05,4.93704]
[1777113727466,38.23,77806.0,0.0,-0.97922,1e-05,4.9421]
[1777113731495,38.23,77808.68,0.0,-0.9792,1e-05,4.94741]
[1777113736529,38.22,77808.7,0.0,-0.97921,1e-05,4.94495]
[1777113741564,38.22,77806.7,0.0,-0.97925,1e-05,4.93701]
[1777113748612,38.21,77805.2,0.0,-0.97928,1e-05,4.92958]
[1777113753648,38.21,77805.02,0.0,-0.9793,1e-05,4.92522]
[1777113754655,38.21,77790.61,0.0,-0.97949,1e-05,4.88562]
[1777113755661,38.21,77787.86,0.0,-0.97953,1e-05,4.87778]
[1777113760697,38.2,77787.31,0.0,-0.97955,1e-05,4.8744]
[1777113767745,38.2,77783.75,0.0,-0.9796,1e-05,4.86393]
[1777113772780,38.2,77783.94,0.0,-0.97959,1e-05,4.86549]
[1777113778825,38.21,77783.75,0.0,-0.97959,1e-05,4.86621]
[1777113778825,38.21,77783.75,0.0,-0.97959,1e-05,4.86621]
[1777113783859,38.21,77783.61,0.0,-0.97959,1e-05,4.86687]
[1777113790908,38.21,77783.75,0.0,-0.97956,1e-05,4.87115]
[1777113794936,38.22,77769.77,0.0,-0.97974,1e-05,4.83534]
[1777113796950,38.22,77765.2,0.0,-0.9798,1e-05,4.82239]
[1777113798965,38.22,77768.63,0.0,-0.97976,1e-05,4.83101]
[1777113799971,38.22,77774.61,0.0,-0.97968,1e-05,4.84772]
[1777113800672,38.22,77782.28,0.0,-0.97957,1e-05,4.86902]
[1777113801985,38.22,77782.48,0.0,-0.97957,1e-05,4.87015]
[1777113802992,38.22,77782.77,0.0,-0.97956,1e-05,4.87149]
[1777113808026,38.22,77783.2,0.0,-0.97954,1e-05,4.87539]
[1777113814069,38.23,77783.77,0.0,-0.97953,1e-05,4.87865]
[1777113819103,38.24,77781.4,0.0,-0.97954,1e-05,4.87494]
[1777113824139,38.24,77780.95,0.0,-0.97954,1e-05,4.87643]
[1777113829173,38.25,77780.17,0.0,-0.97953,1e-05,4.87701]
[1777113834209,38.25,77779.82,0.0,-0.97952,1e-05,4.87874]
[1777113840952,38.26,77779.52,0.0,-0.97951,1e-05,4.88164]
[1777113846292,38.26,77779.25,0.0,-0.9795,1e-05,4.88354]
[1777113851327,38.27,77778.35,0.0,-0.9795,1e-05,4.88372]
[1777113857368,38.27,77778.24,0.0,-0.97948,1e-05,4.88654]
[1777113862405,38.28,77778.55,0.0,-0.97947,1e-05,4.88994]
[1777113868447,38.28,77778.26,0.0,-0.97946,1e-05,4.8922]
[1777113873482,38.29,77778.52,0.0,-0.97945,1e-05,4.8939]
[1777113878517,38.29,77778.14,0.0,-0.97944,1e-05,4.89537]
[1777113883551,38.3,77778.76,0.0,-0.97942,1e-05,4.90002]
[1777113888587,38.3,77779.23,0.0,-0.9794,1e-05,4.90372]
[1777113889593,38.3,77785.65,0.0,-0.97931,1e-05,4.92163]
[1777113891303,38.3,77787.65,0.0,-0.97928,1e-05,4.92752]
[1777113896642,38.31,77787.66,0.0,-0.97927,1e-05,4.9302]
[1777113902684,38.31,77787.46,0.0,-0.97926,1e-05,4.93228]
[1777113908424,38.32,77791.18,0.0,-0.9792,1e-05,4.94453]
[1777113914768,38.32,77790.93,0.0,-0.97919,1e-05,4.94673]
[1777113919803,38.33,77790.9,0.0,-0.97918,1e-05,4.94868]
[1777113922825,38.33,77799.32,0.0,-0.97906,1e-05,4.97289]
[1777113923833,38.33,77804.8,0.0,-0.97899,1e-05,4.98827]
[1777113924838,38.33,77804.79,0.0,-0.97898,1e-05,4.98858]
[1777113930880,38.33,77805.09,0.0,-0.97897,1e-05,4.99143]
[1777113938638,38.34,77804.9,0.0,-0.97897,1e-05,4.99204]
[1777113944979,38.34,77804.76,0.0,-0.97896,1e-05,4.99363]
[1777113950014,38.34,77805.51,0.0,-0.97894,1e-05,4.99732]
[1777113955047,38.35,77805.22,0.0,-0.97894,1e-05,4.99814]
[1777113962098,38.35,77805.59,0.0,-0.97892,1e-05,5.00138]
[1777113969147,38.36,77805.67,0.0,-0.97891,1e-05,5.00378]
[1777113974181,38.36,77805.77,0.0,-0.9789,1e-05,5.0056]
[1777113987273,38.37,77805.69,0.0,-0.97888,1e-05,5.00931]
[1777113991301,38.37,77797.15,0.0,-0.97899,1e-05,4.98553]
[1777113993314,38.37,77794.94,0.0,-0.97902,1e-05,4.98011]
[1777113998349,38.37,77798.92,0.0,-0.97896,1e-05,4.99272]
[1777114006406,38.38,77799.19,0.0,-0.97894,1e-05,4.99603]
[1777114014461,38.38,77799.12,0.0,-0.97893,1e-05,4.99837]
[1777114019497,38.38,77800.84,0.0,-0.9789,1e-05,5.00463]
[1777114024533,38.39,77800.78,0.0,-0.97889,1e-05,5.00598]
[1777114026546,38.39,77791.92,0.0,-0.97901,1e-05,4.98229]
[1777114028560,38.39,77789.2,0.0,-0.97904,1e-05,4.9755]
[1777114033595,38.39,77786.35,0.0,-0.97907,1e-05,4.96946]
[1777114038629,38.4,77785.98,0.0,-0.97907,1e-05,4.97023]
[1777114043665,38.4,77785.35,0.0,-0.97907,1e-05,4.97029]
[1777114049706,38.4,77786.05,0.0,-0.97905,1e-05,4.97432]
[1777114055749,38.41,77786.33,0.0,-0.97904,1e-05,4.97564]
[1777114068572,38.41,77786.17,0.0,-0.97902,1e-05,4.97965]
[1777114072870,38.42,77780.55,0.0,-0.97909,1e-05,4.96599]
[1777114074883,38.42,77778.8,0.0,-0.9791,1e-05,4.96194]
[1777114079918,38.42,77777.63,0.0,-0.97911,1e-05,4.96059]
[1777114084957,38.43,77776.08,0.0,-0.97912,1e-05,4.95823]
[1777114089989,38.43,77772.94,0.0,-0.97915,1e-05,4.95154]
[1777114096030,38.43,77772.05,0.0,-0.97915,1e-05,4.95141]
[1777114103080,38.44,77771.92,0.0,-0.97914,1e-05,4.9537]
[1777114109122,38.44,77771.83,0.0,-0.97913,1e-05,4.9557]
[1777114114156,38.45,77771.83,0.0,-0.97913,1e-05,4.95601]
[1777114116170,38.45,77765.41,0.0,-0.97921,1e-05,4.93929]
[1777114117178,38.45,77764.76,0.0,-0.97922,1e-05,4.93792]
[1777114122215,38.45,77764.48,0.0,-0.97921,1e-05,4.93915]
[1777114128259,38.46,77764.68,0.0,-0.9792,1e-05,4.94206]
[1777114135307,38.46,77764.29,0.0,-0.97919,1e-05,4.94373]
[1777114140343,38.46,77764.38,0.0,-0.97918,1e-05,4.94591]
[1777114146387,38.47,77764.17,0.0,-0.97917,1e-05,4.94763]
[1777114151422,38.47,77764.57,0.0,-0.97916,1e-05,4.9506]
[1777114158471,38.48,77764.7,0.0,-0.97914,1e-05,4.95356]
[1777114169548,38.48,77764.75,0.0,-0.97912,1e-05,4.95771]
[1777114175589,38.49,77765.23,0.0,-0.97911,1e-05,4.95963]
[1777114180625,38.49,77765.54,0.0,-0.9791,1e-05,4.96224]
[1777114187673,38.49,77765.92,0.0,-0.97908,1e-05,4.96536]
[1777114192708,38.5,77766.08,0.0,-0.97907,1e-05,4.96752]
[1777114199491,38.5,77766.38,0.0,-0.97905,1e-05,4.97071]
[1777114205802,38.51,77766.29,0.0,-0.97905,1e-05,4.97247]
[1777114213856,38.51,77766.46,0.0,-0.97903,1e-05,4.97557]
[1777114219898,38.51,77766.54,0.0,-0.97902,1e-05,4.97774]
[1777114229703,38.52,77766.54,0.0,-0.979,1e-05,4.98093]
[1777114235003,38.52,77766.53,0.0,-0.979,1e-05,4.98125]
[1777114240038,38.53,77767.02,0.0,-0.97899,1e-05,4.98416]
[1777114245073,38.53,77768.05,0.0,-0.97897,1e-05,4.98819]
[1777114253128,38.53,77768.12,0.0,-0.97895,1e-05,4.99108]
[1777114259914,38.54,77768.1,0.0,-0.97894,1e-05,4.99279]
[1777114265213,38.54,77766.81,0.0,-0.97895,1e-05,4.99103]
[1777114270248,38.54,77767.49,0.0,-0.97894,1e-05,4.99436]
[1777114275283,38.55,77766.77,0.0,-0.97894,1e-05,4.99383]
[1777114281324,38.55,77766.99,0.0,-0.97893,1e-05,4.99615]
[1777114287369,38.55,77767.27,0.0,-0.97891,1e-05,4.99862]
[1777114292404,38.55,77774.65,0.0,-0.97881,1e-05,5.01868]
[1777114294419,38.55,77774.54,0.0,-0.97881,1e-05,5.01889]
[1777114299454,38.56,77774.51,0.0,-0.97881,1e-05,5.02003]
[1777114304489,38.56,77774.32,0.0,-0.9788,1e-05,5.02072]
[1777114309523,38.56,77773.61,0.0,-0.97881,1e-05,5.01999]
[1777114314563,38.56,77772.85,0.0,-0.97881,1e-05,5.01912]
[1777114319594,38.57,77772.88,0.0,-0.97881,1e-05,5.02042]
[1777114328657,38.57,77772.5,0.0,-0.9788,1e-05,5.02155]
[1777114333698,38.57,77772.05,0.0,-0.9788,1e-05,5.02151]
[1777114340742,38.58,77771.86,0.0,-0.97879,1e-05,5.02265]
[1777114345778,38.58,77771.57,0.0,-0.97879,1e-05,5.02304]
[1777114350811,38.58,77771.61,0.0,-0.97879,1e-05,5.02432]
[1777114355850,38.58,77774.89,0.0,-0.97874,1e-05,5.0329]
[1777114360885,38.58,77773.51,0.0,-0.97876,1e-05,5.0302]
[1777114366928,38.59,77770.64,0.0,-0.97879,1e-05,5.02369]
[1777114371966,38.59,77767.09,0.0,-0.97883,1e-05,5.01409]
[1777114378008,38.59,77767.65,0.0,-0.97883,1e-05,5.01567]
[1777114383044,38.59,77767.86,0.0,-0.97882,1e-05,5.01747]
[1777114389085,38.59,77765.78,0.0,-0.97884,1e-05,5.01326]
[1777114394120,38.59,77767.28,0.0,-0.97881,1e-05,5.01883]
[1777114400896,38.6,77767.32,0.0,-0.9788,1e-05,5.02037]
[1777114407208,38.6,77767.32,0.0,-0.97879,1e-05,5.022]
[1777114417281,38.6,77766.69,0.0,-0.9788,1e-05,5.02107]
[1777114422317,38.61,77766.03,0.0,-0.9788,1e-05,5.02043]
[1777114427351,38.61,77766.95,0.0,-0.97878,1e-05,5.02412]
[1777114440444,38.61,77767.05,0.0,-0.97877,1e-05,5.02732]
[1777114445477,38.62,77766.91,0.0,-0.97876,1e-05,5.02805]
[1777114450512,38.62,77767.22,0.0,-0.97875,1e-05,5.03]
[1777114452527,38.62,77785.08,0.0,-0.97851,1e-05,5.07958]
[1777114453534,38.62,77793.61,0.0,-0.97839,1e-05,5.10339]
[1777114454540,38.62,77793.1,0.0,-0.9784,1e-05,5.10212]
[1777114456554,38.62,77792.81,0.0,-0.9784,1e-05,5.1015]
[1777114461590,38.62,77792.31,0.0,-0.97841,1e-05,5.10061]
[1777114464611,38.62,77786.93,0.0,-0.97848,1e-05,5.08603]
[1777114467632,38.62,77786.04,0.0,-0.97849,1e-05,5.08393]
[1777114472667,38.62,77783.59,0.0,-0.97853,1e-05,5.07625]
[1777114478709,38.62,77780.56,0.0,-0.97856,1e-05,5.06875]
[1777114483743,38.63,77777.63,0.0,-0.9786,1e-05,5.06143]
[1777114488779,38.63,77773.72,0.0,-0.97865,1e-05,5.05149]
[1777114493814,38.63,77772.74,0.0,-0.97865,1e-05,5.04969]
[1777114500863,38.63,77771.8,0.0,-0.97866,1e-05,5.04839]
[1777114505898,38.63,77771.03,0.0,-0.97867,1e-05,5.04719]
[1777114510932,38.63,77771.74,0.0,-0.97865,1e-05,5.05005]
[1777114515968,38.64,77771.64,0.0,-0.97865,1e-05,5.05067]
[1777114521750,38.64,77771.65,0.0,-0.97864,1e-05,5.05177]
[1777114528053,38.64,77771.71,0.0,-0.97864,1e-05,5.053]
[1777114535103,38.64,77771.97,0.0,-0.97863,1e-05,5.05338]
[1777114541893,38.64,77772.05,0.0,-0.97863,1e-05,5.0548]
[1777114551214,38.65,77772.21,0.0,-0.97862,1e-05,5.05676]
[1777114557260,38.65,77772.15,0.0,-0.97861,1e-05,5.05776]
[1777114567324,38.65,77771.42,0.0,-0.97861,1e-05,5.05742]
[1777114572362,38.65,77772.82,0.0,-0.97859,1e-05,5.06208]
[1777114575383,38.65,77778.11,0.0,-0.97852,1e-05,5.07711]
[1777114580417,38.66,77778.42,0.0,-0.97851,1e-05,5.07862]
[1777114589481,38.66,77779.03,0.0,-0.9785,1e-05,5.08145]
[1777114594516,38.66,77779.11,0.0,-0.9785,1e-05,5.08073]
[1777114600558,38.66,77779.0,0.0,-0.9785,1e-05,5.08118]
[1777114606600,38.66,77779.39,0.0,-0.97849,1e-05,5.08299]
[1777114611634,38.66,77779.37,0.0,-0.97849,1e-05,5.0821]
[1777114616672,38.66,77779.65,0.0,-0.97849,1e-05,5.08241]
[1777114621706,38.66,77779.7,0.0,-0.97849,1e-05,5.08315]
[1777114626741,38.66,77779.69,0.0,-0.97848,1e-05,5.08373]
[1777114631776,38.66,77778.69,0.0,-0.97849,1e-05,5.08157]
[1777114637819,38.66,77779.03,0.0,-0.97849,1e-05,5.08323]
[1777114642853,38.66,77778.93,0.0,-0.97848,1e-05,5.08355]
[1777114647889,38.67,77778.71,0.0,-0.97848,1e-05,5.08353]
[1777114653931,38.67,77778.81,0.0,-0.97849,1e-05,5.08296]
[1777114658965,38.67,77778.6,0.0,-0.97849,1e-05,5.08298]
[1777114664002,38.67,77778.78,0.0,-0.97848,1e-05,5.08407]
[1777114670042,38.67,77778.8,0.0,-0.97848,1e-05,5.08483]
[1777114682127,38.67,77779.46,0.0,-0.97846,1e-05,5.08801]
[1777114688169,38.67,77778.71,0.0,-0.97847,1e-05,5.08661]
[1777114693204,38.68,77778.86,0.0,-0.97846,1e-05,5.08759]
[1777114701261,38.68,77778.44,0.0,-0.97846,1e-05,5.08731]
[1777114706297,38.68,77778.76,0.0,-0.97846,1e-05,5.08875]
[1777114706297,38.68,77778.76,0.0,-0.97846,1e-05,5.08875]
[1777114713349,38.68,77778.49,0.0,-0.97846,1e-05,5.0872]
[1777114714352,38.68,77772.78,0.0,-0.97854,1e-05,5.07156]
[1777114715358,38.68,77763.7,0.0,-0.97866,1e-05,5.04669]
[1777114717373,38.68,77760.16,0.0,-0.97871,1e-05,5.03729]
[1777114722408,38.68,77760.38,0.0,-0.9787,1e-05,5.03904]
[1777114727447,38.68,77760.33,0.0,-0.97869,1e-05,5.03985]
[1777114733297,38.69,77758.94,0.0,-0.97871,1e-05,5.03699]
[1777114738520,38.68,77759.26,0.0,-0.97873,1e-05,5.03345]
[1777114743555,38.68,77759.52,0.0,-0.97872,1e-05,5.03423]
[1777114750603,38.68,77759.2,0.0,-0.97872,1e-05,5.03474]
[1777114755649,38.68,77760.06,0.0,-0.9787,1e-05,5.03808]
[1777114757652,38.68,77766.85,0.0,-0.97861,1e-05,5.0571]
[1777114758659,38.68,77770.48,0.0,-0.97856,1e-05,5.06725]
[1777114767722,38.69,77771.1,0.0,-0.97855,1e-05,5.07021]
[1777114772757,38.69,77771.45,0.0,-0.97854,1e-05,5.07029]
[1777114779806,38.69,77770.77,0.0,-0.97855,1e-05,5.06938]
[1777114784842,38.69,77771.76,0.0,-0.97853,1e-05,5.07279]
[1777114789877,38.69,77771.32,0.0,-0.97853,1e-05,5.07224]
[1777114795919,38.69,77765.99,0.0,-0.9786,1e-05,5.0584]
[1777114801961,38.69,77766.34,0.0,-0.97859,1e-05,5.06028]
[1777114808025,38.7,77766.38,0.0,-0.97859,1e-05,5.06129]
[1777114813059,38.7,77763.81,0.0,-0.97862,1e-05,5.05499]
[1777114820109,38.7,77763.06,0.0,-0.97862,1e-05,5.05405]
[1777114825143,38.7,77759.44,0.0,-0.97867,1e-05,5.04494]
[1777114830178,38.7,77756.4,0.0,-0.9787,1e-05,5.03749]
[1777114835214,38.7,77755.62,0.0,-0.97872,1e-05,5.03474]
[1777114840248,38.71,77754.22,0.0,-0.97873,1e-05,5.03187]
[1777114845285,38.71,77750.69,0.0,-0.97877,1e-05,5.0232]
[1777114849312,38.71,77748.04,0.0,-0.9788,1e-05,5.01681]
[1777114854351,38.71,77745.85,0.0,-0.97883,1e-05,5.01193]
[1777114859387,38.71,77744.22,0.0,-0.97884,1e-05,5.00862]
[1777114864422,38.72,77744.04,0.0,-0.97884,1e-05,5.00929]
[1777114870466,38.72,77744.32,0.0,-0.97883,1e-05,5.01143]
[1777114876506,38.72,77744.78,0.0,-0.97881,1e-05,5.01404]
[1777114881540,38.72,77742.31,0.0,-0.97884,1e-05,5.00842]
[1777114886577,38.72,77741.39,0.0,-0.97885,1e-05,5.00706]
[1777114894428,38.73,77740.32,0.0,-0.97886,1e-05,5.00447]
[1777114899666,38.73,77737.91,0.0,-0.97888,1e-05,4.99935]
[1777114904701,38.73,77738.04,0.0,-0.97888,1e-05,5.00092]
[1777114910743,38.74,77737.88,0.0,-0.97887,1e-05,5.00193]
[1777114915779,38.74,77737.81,0.0,-0.97887,1e-05,5.00293]
[1777114920814,38.74,77735.83,0.0,-0.97889,1e-05,4.99876]
[1777114925849,38.74,77736.46,0.0,-0.97887,1e-05,5.00168]
[1777114934711,38.75,77736.6,0.0,-0.97886,1e-05,5.0042]
[1777114939946,38.75,77736.85,0.0,-0.97885,1e-05,5.00604]
[1777114944982,38.75,77739.41,0.0,-0.97881,1e-05,5.01415]
[1777114950017,38.75,77738.86,0.0,-0.97881,1e-05,5.01374]
[1777114955052,38.75,77741.26,0.0,-0.97878,1e-05,5.01982]
[1777114958072,38.76,77748.94,0.0,-0.97868,1e-05,5.04144]
[1777114960086,38.76,77748.22,0.0,-0.97868,1e-05,5.03983]
[1777114965122,38.76,77747.08,0.0,-0.9787,1e-05,5.03758]
[1777114970158,38.76,77746.99,0.0,-0.97869,1e-05,5.03822]
[1777114975192,38.76,77742.6,0.0,-0.97875,1e-05,5.02711]
[1777114982241,38.76,77741.82,0.0,-0.97875,1e-05,5.02634]
[1777114988283,38.77,77740.78,0.0,-0.97876,1e-05,5.02468]
[1777114993318,38.77,77740.39,0.0,-0.97876,1e-05,5.02459]
[1777114998354,38.77,77739.01,0.0,-0.97877,1e-05,5.02181]
[1777115003402,38.77,77739.15,0.0,-0.97876,1e-05,5.02319]
[1777115009444,38.77,77739.35,0.0,-0.97876,1e-05,5.02492]
[1777115016493,38.78,77739.39,0.0,-0.97875,1e-05,5.02484]
[1777115023544,38.78,77738.99,0.0,-0.97875,1e-05,5.02511]
[1777115028579,38.78,77738.81,0.0,-0.97875,1e-05,5.02559]
[1777115033614,38.78,77738.81,0.0,-0.97875,1e-05,5.02655]
[1777115038652,38.78,77739.06,0.0,-0.97874,1e-05,5.02818]
[1777115043684,38.78,77739.15,0.0,-0.97873,1e-05,5.02936]
[1777115048720,38.79,77738.73,0.0,-0.97873,1e-05,5.02913]
[1777115054767,38.79,77739.57,0.0,-0.97872,1e-05,5.0327]
[1777115059795,38.79,77742.65,0.0,-0.97867,1e-05,5.04202]
[1777115060802,38.79,77749.71,0.0,-0.97857,1e-05,5.06153]
[1777115061810,38.79,77749.63,0.0,-0.97858,1e-05,5.06145]
[1777115066845,38.79,77750.51,0.0,-0.97856,1e-05,5.06451]
[1777115072886,38.79,77751.58,0.0,-0.97855,1e-05,5.06664]
[1777115079727,38.79,77752.1,0.0,-0.97854,1e-05,5.0685]
[1777115084996,38.79,77751.85,0.0,-0.97855,1e-05,5.06669]
[1777115090030,38.79,77751.72,0.0,-0.97855,1e-05,5.06634]
[1777115095067,38.79,77751.46,0.0,-0.97855,1e-05,5.06624]
[1777115097080,38.79,77748.42,0.0,-0.97859,1e-05,5.05816]
[1777115102114,38.8,77750.82,0.0,-0.97855,1e-05,5.06539]
[1777115107151,38.8,77751.79,0.0,-0.97854,1e-05,5.06866]
[1777115112185,38.8,77750.44,0.0,-0.97855,1e-05,5.06554]
[1777115117221,38.8,77750.05,0.0,-0.97856,1e-05,5.06508]
[1777115122256,38.8,77749.47,0.0,-0.97856,1e-05,5.06411]
[1777115130312,38.8,77749.71,0.0,-0.97855,1e-05,5.06577]
[1777115132326,38.8,77744.36,0.0,-0.97863,1e-05,5.04978]
[1777115134340,38.8,77741.6,0.0,-0.97866,1e-05,5.0425]
[1777115139374,38.8,77737.57,0.0,-0.97871,1e-05,5.03229]
[1777115144414,38.81,77735.13,0.0,-0.97874,1e-05,5.02651]
[1777115149450,38.81,77735.42,0.0,-0.97873,1e-05,5.02823]
[1777115154484,38.81,77736.57,0.0,-0.97872,1e-05,5.03157]
[1777115160527,38.81,77736.73,0.0,-0.97872,1e-05,5.03093]
[1777115165561,38.8,77739.19,0.0,-0.97869,1e-05,5.03673]
[1777115176639,38.8,77740.33,0.0,-0.97868,1e-05,5.03954]
[1777115182681,38.8,77740.97,0.0,-0.97867,1e-05,5.0405]
[1777115187718,38.8,77741.08,0.0,-0.97868,1e-05,5.03983]
[1777115194767,38.8,77740.6,0.0,-0.97869,1e-05,5.03634]
[1777115199802,38.8,77740.21,0.0,-0.97869,1e-05,5.03612]
[1777115206851,38.8,77738.81,0.0,-0.97871,1e-05,5.0335]
[1777115211886,38.8,77739.12,0.0,-0.9787,1e-05,5.03522]
[1777115216920,38.81,77739.44,0.0,-0.97869,1e-05,5.03712]
[1777115223971,38.81,77738.77,0.0,-0.97869,1e-05,5.03647]
[1777115229004,38.81,77737.76,0.0,-0.9787,1e-05,5.03457]
[1777115234043,38.81,77737.28,0.0,-0.9787,1e-05,5.03412]
[1777115239075,38.81,77737.15,0.0,-0.9787,1e-05,5.03462]
[1777115244110,38.81,77737.75,0.0,-0.97869,1e-05,5.03604]
[1777115249144,38.81,77740.05,0.0,-0.97867,1e-05,5.04136]
[1777115255187,38.81,77738.69,0.0,-0.9787,1e-05,5.03493]
[1777115260222,38.81,77736.83,0.0,-0.97873,1e-05,5.02893]
[1777115265257,38.81,77736.6,0.0,-0.97874,1e-05,5.02741]
[1777115266263,38.81,77728.65,0.0,-0.97884,1e-05,5.00557]
[1777115268039,38.8,77724.81,0.0,-0.97889,1e-05,4.99487]
[1777115273312,38.8,77723.85,0.0,-0.97892,1e-05,4.98997]
[1777115278347,38.79,77730.7,0.0,-0.97884,1e-05,5.0052]
[1777115281368,38.79,77731.27,0.0,-0.97885,1e-05,5.00466]
[1777115286407,38.78,77729.38,0.0,-0.97889,1e-05,4.99601]
[1777115291442,38.78,77727.79,0.0,-0.97892,1e-05,4.99014]
[1777115296477,38.78,77727.9,0.0,-0.97892,1e-05,4.99017]
[1777115303526,38.77,77727.94,0.0,-0.97894,1e-05,4.98618]
[1777115308561,38.77,77730.78,0.0,-0.97892,1e-05,4.99055]
[1777115313595,38.76,77731.4,0.0,-0.97893,1e-05,4.98732]
[1777115320644,38.75,77729.31,0.0,-0.97898,1e-05,4.97703]
[1777115325679,38.75,77729.79,0.0,-0.97898,1e-05,4.97799]
[1777115330714,38.75,77729.52,0.0,-0.97898,1e-05,4.97764]
[1777115337763,38.75,77729.46,0.0,-0.97898,1e-05,4.978]
[1777115342799,38.75,77729.08,0.0,-0.97898,1e-05,4.97734]
[1777115347833,38.75,77728.64,0.0,-0.979,1e-05,4.97436]
[1777115352869,38.74,77728.32,0.0,-0.97902,1e-05,4.97028]
[1777115357903,38.74,77727.09,0.0,-0.97903,1e-05,4.96688]
[1777115363951,38.74,77726.77,0.0,-0.97904,1e-05,4.96595]
[1777115369988,38.74,77725.59,0.0,-0.97905,1e-05,4.96272]
[1777115375026,38.74,77725.79,0.0,-0.97907,1e-05,4.95986]
[1777115381064,38.73,77727.2,0.0,-0.97907,1e-05,4.95998]
[1777115386099,38.73,77724.17,0.0,-0.97912,1e-05,4.94814]
[1777115392143,38.73,77723.7,0.0,-0.97913,1e-05,4.94701]
[1777115397177,38.73,77723.31,0.0,-0.97913,1e-05,4.9476]
[1777115402211,38.73,77722.47,0.0,-0.97913,1e-05,4.94698]
[1777115405232,38.74,77716.43,0.0,-0.9792,1e-05,4.93168]
[1777115410267,38.74,77715.85,0.0,-0.9792,1e-05,4.93189]
[1777115415303,38.74,77715.26,0.0,-0.97922,1e-05,4.9293]
[1777115420338,38.73,77720.8,0.0,-0.97916,1e-05,4.94141]
[1777115423358,38.73,77721.67,0.0,-0.97915,1e-05,4.94199]
[1777115429166,38.72,77721.57,0.0,-0.97917,1e-05,4.93823]
[1777115434436,38.72,77720.06,0.0,-0.97921,1e-05,4.92976]
[1777115441487,38.71,77719.81,0.0,-0.97924,1e-05,4.92518]
[1777115447528,38.7,77719.35,0.0,-0.97926,1e-05,4.92064]
[1777115453570,38.7,77719.29,0.0,-0.97927,1e-05,4.91723]
[1777115458604,38.69,77718.82,0.0,-0.97929,1e-05,4.91328]
[1777115465654,38.69,77718.82,0.0,-0.97931,1e-05,4.90959]
[1777115470690,38.68,77717.73,0.0,-0.97934,1e-05,4.90406]
[1777115478509,38.67,77717.19,0.0,-0.97937,1e-05,4.89854]
[1777115488579,38.66,77716.01,0.0,-0.97941,1e-05,4.89042]
[1777115493852,38.66,77715.76,0.0,-0.97943,1e-05,4.8858]
[1777115500901,38.65,77715.61,0.0,-0.97945,1e-05,4.88207]
[1777115505936,38.65,77715.5,0.0,-0.97946,1e-05,4.87943]
[1777115513992,38.64,77715.46,0.0,-0.97948,1e-05,4.87563]
[1777115519027,38.64,77715.28,0.0,-0.97949,1e-05,4.87287]
[1777115524065,38.63,77723.83,0.0,-0.97939,1e-05,4.89356]
[1777115526081,38.63,77723.92,0.0,-0.9794,1e-05,4.89285]
[1777115531115,38.63,77724.91,0.0,-0.9794,1e-05,4.89308]
[1777115537156,38.62,77725.31,0.0,-0.9794,1e-05,4.89127]
[1777115542215,38.62,77725.79,0.0,-0.97941,1e-05,4.89016]
[1777115547243,38.61,77725.75,0.0,-0.97942,1e-05,4.88767]
[1777115555299,38.61,77726.94,0.0,-0.97943,1e-05,4.8851]
[1777115560334,38.6,77726.24,0.0,-0.97945,1e-05,4.8809]
[1777115565368,38.6,77724.49,0.0,-0.97949,1e-05,4.87393]
[1777115573425,38.59,77723.1,0.0,-0.97952,1e-05,4.86669]
[1777115579221,38.59,77722.88,0.0,-0.97954,1e-05,4.86395]
[1777115585514,38.58,77723.26,0.0,-0.97955,1e-05,4.86199]
[1777115596585,38.57,77723.47,0.0,-0.97957,1e-05,4.85793]
[1777115600616,38.57,77716.96,0.0,-0.97966,1e-05,4.83889]
[1777115601623,38.57,77714.97,0.0,-0.97969,1e-05,4.8332]
[1777115606659,38.57,77713.78,0.0,-0.97971,1e-05,4.82818]
[1777115613707,38.56,77713.86,0.0,-0.97973,1e-05,4.82435]
[1777115618742,38.56,77713.08,0.0,-0.97975,1e-05,4.8205]
[1777115623777,38.55,77713.41,0.0,-0.97975,1e-05,4.81963]
[1777115628811,38.55,77711.73,0.0,-0.97978,1e-05,4.81344]
[1777115633846,38.55,77716.75,0.0,-0.97973,1e-05,4.8251]
[1777115639889,38.54,77718.4,0.0,-0.97972,1e-05,4.82736]
[1777115644924,38.54,77720.53,0.0,-0.9797,1e-05,4.83125]
[1777115649964,38.54,77725.54,0.0,-0.97964,1e-05,4.84281]
[1777115655000,38.53,77725.85,0.0,-0.97965,1e-05,4.84173]
[1777115660034,38.53,77723.08,0.0,-0.97969,1e-05,4.83244]
[1777115666075,38.53,77720.67,0.0,-0.97973,1e-05,4.82385]
[1777115672118,38.52,77719.89,0.0,-0.97976,1e-05,4.81818]
[1777115674131,38.52,77714.86,0.0,-0.97983,1e-05,4.80412]
[1777115677152,38.52,77714.53,0.0,-0.97984,1e-05,4.80229]
[1777115682188,38.52,77715.86,0.0,-0.97983,1e-05,4.80427]
[1777115688230,38.51,77716.65,0.0,-0.97983,1e-05,4.80449]
[1777115693270,38.51,77716.27,0.0,-0.97984,1e-05,4.80191]
[1777115700066,38.51,77715.96,0.0,-0.97986,1e-05,4.79895]
[1777115705351,38.5,77720.17,0.0,-0.97981,1e-05,4.8086]
[1777115710385,38.5,77722.13,0.0,-0.97979,1e-05,4.81222]
[1777115717437,38.5,77722.03,0.0,-0.97981,1e-05,4.80938]
[1777115722470,38.49,77723.04,0.0,-0.9798,1e-05,4.81047]
[1777115727505,38.49,77723.19,0.0,-0.97981,1e-05,4.80927]
[1777115732539,38.49,77725.05,0.0,-0.9798,1e-05,4.81112]
[1777115737574,38.48,77724.91,0.0,-0.97981,1e-05,4.80915]
[1777115742610,38.48,77730.43,0.0,-0.97974,1e-05,4.82226]
[1777115747643,38.48,77730.44,0.0,-0.97975,1e-05,4.8206]
[1777115752679,38.47,77730.12,0.0,-0.97976,1e-05,4.81807]
[1777115757714,38.47,77730.4,0.0,-0.97977,1e-05,4.81717]
[1777115762750,38.47,77731.3,0.0,-0.97976,1e-05,4.81885]
[1777115767784,38.47,77731.35,0.0,-0.97977,1e-05,4.81734]
[1777115779869,38.46,77732.1,0.0,-0.97978,1e-05,4.81543]
[1777115784904,38.46,77732.44,0.0,-0.97978,1e-05,4.81473]
[1777115789939,38.45,77733.52,0.0,-0.97977,1e-05,4.816]
[1777115792960,38.45,77733.62,0.0,-0.97978,1e-05,4.81378]
[1777115795982,38.45,77733.25,0.0,-0.97979,1e-05,4.81184]
[1777115806048,38.44,77733.42,0.0,-0.97981,1e-05,4.80916]
[1777115811087,38.44,77733.05,0.0,-0.97982,1e-05,4.80663]
[1777115816122,38.44,77732.96,0.0,-0.97983,1e-05,4.80487]
[1777115821157,38.44,77732.6,0.0,-0.97984,1e-05,4.80241]
[1777115827199,38.43,77732.08,0.0,-0.97986,1e-05,4.79926]
[1777115836264,38.43,77731.99,0.0,-0.97987,1e-05,4.79641]
[1777115841297,38.42,77733.81,0.0,-0.97985,1e-05,4.79986]
[1777115843311,38.42,77734.42,0.0,-0.97985,1e-05,4.8009]
[1777115848349,38.42,77734.76,0.0,-0.97985,1e-05,4.80035]
[1777115856402,38.42,77734.91,0.0,-0.97987,1e-05,4.79693]
[1777115861443,38.41,77734.05,0.0,-0.97988,1e-05,4.79323]
[1777115866472,38.41,77734.4,0.0,-0.97989,1e-05,4.79278]
[1777115873522,38.41,77733.94,0.0,-0.9799,1e-05,4.78963]
[1777115881329,38.4,77733.84,0.0,-0.97991,1e-05,4.78722]
[1777115887627,38.4,77733.65,0.0,-0.97993,1e-05,4.78486]
[1777115894671,38.4,77731.01,0.0,-0.97997,1e-05,4.77608]
[1777115900711,38.39,77730.95,0.0,-0.97998,1e-05,4.77445]
[1777115908767,38.39,77730.83,0.0,-0.97999,1e-05,4.7722]
[1777115913801,38.39,77731.56,0.0,-0.97999,1e-05,4.77144]
[1777115921621,38.39,77732.14,0.0,-0.97999,1e-05,4.77132]
[1777115926893,38.38,77732.26,0.0,-0.98,1e-05,4.77023]
[1777115931930,38.38,77732.32,0.0,-0.98,1e-05,4.76922]
[1777115936964,38.38,77732.04,0.0,-0.98001,1e-05,4.76733]
[1777115941999,38.38,77731.6,0.0,-0.98002,1e-05,4.76503]
[1777115948046,38.37,77729.92,0.0,-0.98005,1e-05,4.75924]
[1777115958117,38.37,77728.52,0.0,-0.98008,1e-05,4.75343]
[1777115963152,38.37,77728.56,0.0,-0.98008,1e-05,4.75252]
[1777115965166,38.37,77723.41,0.0,-0.98015,1e-05,4.7385]
[1777115967179,38.37,77722.54,0.0,-0.98016,1e-05,4.73584]
[1777115972215,38.37,77722.04,0.0,-0.98018,1e-05,4.73216]
[1777115977249,38.36,77721.42,0.0,-0.98019,1e-05,4.7297]
[1777115983292,38.36,77718.42,0.0,-0.98023,1e-05,4.72087]
[1777115988327,38.36,77718.12,0.0,-0.98024,1e-05,4.71934]
[1777115992355,38.36,77711.56,0.0,-0.98033,1e-05,4.7015]
[1777115994369,38.36,77711.93,0.0,-0.98032,1e-05,4.70221]
[1777115999403,38.36,77714.54,0.0,-0.98029,1e-05,4.70848]
[1777116005445,38.36,77716.9,0.0,-0.98027,1e-05,4.71392]
[1777116010484,38.35,77716.32,0.0,-0.98028,1e-05,4.71172]
[1777116015520,38.35,77713.63,0.0,-0.98032,1e-05,4.70403]
[1777116022327,38.35,77713.49,0.0,-0.98032,1e-05,4.70284]
[1777116027603,38.35,77713.42,0.0,-0.98033,1e-05,4.70208]
[1777116035660,38.35,77712.94,0.0,-0.98034,1e-05,4.69844]
[1777116040694,38.35,77711.11,0.0,-0.98037,1e-05,4.69311]
[1777116044723,38.35,77707.16,0.0,-0.98042,1e-05,4.68238]
[1777116046737,38.35,77697.09,0.0,-0.98055,1e-05,4.65591]
[1777116048750,38.35,77696.61,0.0,-0.98055,1e-05,4.65454]
[1777116053789,38.35,77695.56,0.0,-0.98057,1e-05,4.65161]
[1777116058825,38.35,77695.37,0.0,-0.98057,1e-05,4.65098]
[1777116063861,38.35,77695.1,0.0,-0.98057,1e-05,4.65016]
[1777116068896,38.35,77695.45,0.0,-0.98057,1e-05,4.65093]
[1777116073931,38.35,77698.94,0.0,-0.98053,1e-05,4.65986]
[1777116078968,38.35,77696.17,0.0,-0.98056,1e-05,4.65246]
[1777116080981,38.35,77685.95,0.0,-0.98069,1e-05,4.62584]
[1777116082755,38.35,77685.33,0.0,-0.9807,1e-05,4.62424]
[1777116088038,38.34,77681.31,0.0,-0.98075,1e-05,4.61319]
[1777116089044,38.34,77672.49,0.0,-0.98087,1e-05,4.5897]
[1777116090051,38.34,77669.98,0.0,-0.9809,1e-05,4.58257]
[1777116092825,38.34,77659.39,0.0,-0.98104,1e-05,4.5526]
[1777116094080,38.34,77663.26,0.0,-0.981,1e-05,4.56131]
[1777116098107,38.33,77665.11,0.0,-0.98099,1e-05,4.56362]
[1777116102895,38.33,77670.07,0.0,-0.98094,1e-05,4.57324]
[1777116108178,38.32,77667.62,0.0,-0.98099,1e-05,4.56381]
[1777116113213,38.31,77663.56,0.0,-0.98105,1e-05,4.55036]
[1777116118248,38.31,77659.25,0.0,-0.98111,1e-05,4.53788]
[1777116123283,38.31,77656.87,0.0,-0.98114,1e-05,4.53264]
[1777116128319,38.31,77656.45,0.0,-0.98116,1e-05,4.52878]
[1777116133355,38.3,77658.97,0.0,-0.98114,1e-05,4.53248]
[1777116138389,38.3,77661.82,0.0,-0.98112,1e-05,4.53699]
[1777116140403,38.3,77667.74,0.0,-0.98105,1e-05,4.55103]
[1777116142418,38.29,77668.42,0.0,-0.98105,1e-05,4.55162]
[1777116147453,38.29,77666.96,0.0,-0.98108,1e-05,4.54495]
[1777116150474,38.28,77661.65,0.0,-0.98115,1e-05,4.52965]
[1777116155514,38.28,77663.76,0.0,-0.98115,1e-05,4.53083]
[1777116160549,38.27,77661.85,0.0,-0.98118,1e-05,4.52322]
[1777116165583,38.27,77662.02,0.0,-0.9812,1e-05,4.52099]
[1777116170619,38.26,77661.87,0.0,-0.98121,1e-05,4.51795]
[1777116175654,38.26,77662.14,0.0,-0.98122,1e-05,4.51603]
[1777116180688,38.25,77661.28,0.0,-0.98124,1e-05,4.51125]
[1777116185723,38.25,77661.44,0.0,-0.98125,1e-05,4.5091]
[1777116191766,38.25,77659.78,0.0,-0.98128,1e-05,4.50316]
[1777116196804,38.24,77658.1,0.0,-0.98131,1e-05,4.49706]
[1777116201838,38.24,77654.76,0.0,-0.98135,1e-05,4.48907]
[1777116206874,38.24,77653.62,0.0,-0.98136,1e-05,4.48709]
[1777116211908,38.24,77650.72,0.0,-0.9814,1e-05,4.47836]
[1777116217949,38.25,77650.13,0.0,-0.9814,1e-05,4.47789]
[1777116220971,38.25,77643.26,0.0,-0.98148,1e-05,4.46077]
[1777116221978,38.25,77637.58,0.0,-0.98155,1e-05,4.44674]
[1777116222984,38.25,77634.74,0.0,-0.98158,1e-05,4.43977]
[1777116226005,38.25,77631.59,0.0,-0.98163,1e-05,4.43069]
[1777116231042,38.25,77629.2,0.0,-0.98166,1e-05,4.42423]
[1777116233056,38.24,77619.43,0.0,-0.98178,1e-05,4.39901]
[1777116234063,38.24,77620.34,0.0,-0.98176,1e-05,4.40171]
[1777116239097,38.25,77621.32,0.0,-0.98174,1e-05,4.40624]
[1777116244133,38.25,77621.38,0.0,-0.98173,1e-05,4.40845]
[1777116248161,38.26,77628.56,0.0,-0.98164,1e-05,4.4281]
[1777116251181,38.26,77629.29,0.0,-0.98162,1e-05,4.43105]
[1777116258233,38.26,77629.75,0.0,-0.98161,1e-05,4.43478]
[1777116264027,38.27,77634.54,0.0,-0.98154,1e-05,4.449]
[1777116266287,38.27,77639.65,0.0,-0.98147,1e-05,4.46258]
[1777116271322,38.27,77639.43,0.0,-0.98147,1e-05,4.46216]
[1777116274097,38.27,77650.18,0.0,-0.98134,1e-05,4.49036]
[1777116275349,38.27,77653.89,0.0,-0.98129,1e-05,4.50007]
[1777116280385,38.28,77654.72,0.0,-0.98128,1e-05,4.50344]
[1777116287435,38.28,77655.43,0.0,-0.98126,1e-05,4.50697]
[1777116292469,38.28,77655.74,0.0,-0.98125,1e-05,4.50896]
[1777116298510,38.28,77656.05,0.0,-0.98124,1e-05,4.51117]
[1777116304555,38.29,77655.67,0.0,-0.98124,1e-05,4.5116]
[1777116309588,38.29,77656.42,0.0,-0.98122,1e-05,4.51466]
[1777116314623,38.29,77656.04,0.0,-0.98122,1e-05,4.51482]
[1777116322678,38.3,77656.38,0.0,-0.98121,1e-05,4.51748]
[1777116327714,38.3,77656.16,0.0,-0.98121,1e-05,4.51802]
[1777116333760,38.29,77654.08,0.0,-0.98125,1e-05,4.50813]
[1777116341811,38.28,77653.7,0.0,-0.98128,1e-05,4.50309]
[1777116346848,38.27,77654.04,0.0,-0.9813,1e-05,4.49859]
[1777116351883,38.28,77654.44,0.0,-0.98128,1e-05,4.50203]
[1777116356919,38.28,77651.58,0.0,-0.98131,1e-05,4.49526]
[1777116361953,38.29,77650.57,0.0,-0.9813,1e-05,4.49723]
[1777116366992,38.29,77653.52,0.0,-0.98127,1e-05,4.50527]
[1777116373033,38.29,77654.23,0.0,-0.98125,1e-05,4.50763]
[1777116378069,38.29,77654.4,0.0,-0.98125,1e-05,4.50851]
[1777116383103,38.29,77654.75,0.0,-0.98124,1e-05,4.50985]
[1777116388139,38.29,77653.63,0.0,-0.98126,1e-05,4.50751]
[1777116393174,38.29,77653.88,0.0,-0.98126,1e-05,4.50714]
[1777116401229,38.29,77653.85,0.0,-0.98125,1e-05,4.50777]
[1777116406264,38.3,77652.55,0.0,-0.98127,1e-05,4.50491]
[1777116411299,38.3,77648.78,0.0,-0.98131,1e-05,4.49581]
[1777116416335,38.3,77648.78,0.0,-0.98131,1e-05,4.49635]
[1777116422377,38.3,77646.28,0.0,-0.98133,1e-05,4.49065]
[1777116427412,38.3,77647.38,0.0,-0.98132,1e-05,4.49401]
[1777116432447,38.3,77648.08,0.0,-0.98131,1e-05,4.49633]
[1777116437484,38.3,77648.61,0.0,-0.9813,1e-05,4.49819]
[1777116443524,38.3,77648.87,0.0,-0.98129,1e-05,4.49946]
[1777116448558,38.3,77648.08,0.0,-0.9813,1e-05,4.49794]
[1777116453595,38.3,77645.65,0.0,-0.98133,1e-05,4.49083]
[1777116459637,38.31,77645.86,0.0,-0.98133,1e-05,4.49204]
[1777116464672,38.31,77649.33,0.0,-0.98128,1e-05,4.50137]
[1777116469707,38.31,77649.4,0.0,-0.98128,1e-05,4.50203]
[1777116475544,38.31,77649.47,0.0,-0.98127,1e-05,4.50278]
[1777116480786,38.31,77649.32,0.0,-0.98127,1e-05,4.50286]
[1777116485822,38.31,77649.22,0.0,-0.98127,1e-05,4.50308]
[1777116493878,38.31,77649.47,0.0,-0.98127,1e-05,4.50444]
[1777116498913,38.31,77649.49,0.0,-0.98126,1e-05,4.50495]
[1777116503949,38.31,77649.44,0.0,-0.98126,1e-05,4.50526]
[1777116508984,38.31,77651.86,0.0,-0.98123,1e-05,4.51187]
[1777116514022,38.32,77651.52,0.0,-0.98124,1e-05,4.50994]
[1777116520063,38.32,77651.86,0.0,-0.98123,1e-05,4.51128]
[1777116525893,38.32,77652.71,0.0,-0.98122,1e-05,4.5139]
[1777116531142,38.32,77654.83,0.0,-0.98119,1e-05,4.51968]
[1777116536175,38.32,77655.9,0.0,-0.98118,1e-05,4.5227]
[1777116541209,38.32,77656.07,0.0,-0.98117,1e-05,4.52343]
[1777116546244,38.32,77658.52,0.0,-0.98114,1e-05,4.52996]
[1777116551285,38.32,77657.91,0.0,-0.98115,1e-05,4.52868]
[1777116557323,38.32,77657.52,0.0,-0.98115,1e-05,4.52797]
[1777116562358,38.32,77660.5,0.0,-0.98112,1e-05,4.53581]
[1777116569407,38.32,77659.58,0.0,-0.98112,1e-05,4.53373]
[1777116576243,38.32,77659.52,0.0,-0.98113,1e-05,4.53236]
[1777116581491,38.32,77659.12,0.0,-0.98113,1e-05,4.53159]
[1777116582499,38.32,77651.64,0.0,-0.98123,1e-05,4.51255]
[1777116583505,38.32,77649.4,0.0,-0.98125,1e-05,4.50691]
[1777116588540,38.32,77649.4,0.0,-0.98125,1e-05,4.50734]
[1777116593575,38.32,77649.89,0.0,-0.98124,1e-05,4.509]
[1777116599617,38.33,77649.45,0.0,-0.98124,1e-05,4.50837]
[1777116604652,38.33,77651.7,0.0,-0.98122,1e-05,4.5145]
[1777116609687,38.33,77651.75,0.0,-0.98121,1e-05,4.51498]
[1777116614723,38.33,77653.26,0.0,-0.98119,1e-05,4.51919]
[1777116619758,38.33,77653.88,0.0,-0.98118,1e-05,4.52109]
[1777116624793,38.33,77653.61,0.0,-0.98119,1e-05,4.5207]
[1777116629828,38.33,77655.33,0.0,-0.98116,1e-05,4.52538]
[1777116634862,38.33,77654.93,0.0,-0.98117,1e-05,4.52317]
[1777116639898,38.33,77655.23,0.0,-0.98117,1e-05,4.52421]
[1777116644933,38.33,77655.07,0.0,-0.98117,1e-05,4.52407]
[1777116650974,38.33,77655.18,0.0,-0.98117,1e-05,4.52467]
[1777116656011,38.34,77655.65,0.0,-0.98114,1e-05,4.52906]
[1777116662053,38.35,77655.57,0.0,-0.98112,1e-05,4.53349]
[1777116667089,38.35,77655.43,0.0,-0.98111,1e-05,4.53696]
[1777116673131,38.36,77655.28,0.0,-0.98108,1e-05,4.54113]
[1777116678165,38.37,77655.26,0.0,-0.98107,1e-05,4.54484]
[1777116685216,38.38,77654.79,0.0,-0.98105,1e-05,4.54884]
[1777116693272,38.39,77654.22,0.0,-0.98103,1e-05,4.55179]
[1777116701328,38.4,77654.16,0.0,-0.981,1e-05,4.55744]
[1777116707371,38.41,77653.6,0.0,-0.98099,1e-05,4.56031]
[1777116713412,38.42,77653.34,0.0,-0.98097,1e-05,4.56391]
[1777116724493,38.43,77653.04,0.0,-0.98093,1e-05,4.57154]
[1777116729524,38.44,77649.52,0.0,-0.98097,1e-05,4.56452]
[1777116735567,38.44,77649.47,0.0,-0.98095,1e-05,4.56713]
[1777116740602,38.45,77645.73,0.0,-0.98099,1e-05,4.56029]
[1777116744631,38.45,77642.85,0.0,-0.98102,1e-05,4.55284]
[1777116750674,38.45,77641.8,0.0,-0.98104,1e-05,4.55008]
[1777116755708,38.45,77642.42,0.0,-0.98103,1e-05,4.55016]
[1777116761754,38.45,77642.69,0.0,-0.98103,1e-05,4.55079]
[1777116767576,38.45,77643.02,0.0,-0.98102,1e-05,4.55375]
[1777116772829,38.45,77645.7,0.0,-0.98098,1e-05,4.56124]
[1777116777864,38.46,77646.73,0.0,-0.98095,1e-05,4.56738]
[1777116782899,38.46,77646.61,0.0,-0.98094,1e-05,4.56906]
[1777116787934,38.46,77646.41,0.0,-0.98095,1e-05,4.56834]
[1777116792968,38.46,77647.73,0.0,-0.98093,1e-05,4.5715]
[1777116798004,38.46,77647.97,0.0,-0.98093,1e-05,4.57187]
[1777116804049,38.46,77648.31,0.0,-0.98093,1e-05,4.57246]
[1777116809083,38.46,77647.28,0.0,-0.98093,1e-05,4.57104]
[1777116817140,38.47,77646.97,0.0,-0.98092,1e-05,4.57279]
[1777116822175,38.47,77647.23,0.0,-0.98092,1e-05,4.5732]
[1777116827996,38.48,77647.66,0.0,-0.9809,1e-05,4.57838]
[1777116838289,38.48,77647.8,0.0,-0.98089,1e-05,4.58031]
[1777116844330,38.48,77643.07,0.0,-0.98094,1e-05,4.56928]
[1777116849364,38.48,77642.27,0.0,-0.98095,1e-05,4.567]
[1777116856415,38.48,77640.99,0.0,-0.98097,1e-05,4.56342]
[1777116861449,38.49,77638.29,0.0,-0.98099,1e-05,4.55854]
[1777116866484,38.49,77638.04,0.0,-0.98098,1e-05,4.5614]
[1777116871518,38.5,77637.57,0.0,-0.98097,1e-05,4.56221]
[1777116875550,38.51,77630.94,0.0,-0.98104,1e-05,4.54803]
[1777116877561,38.51,77629.14,0.0,-0.98106,1e-05,4.54339]
[1777116882595,38.51,77626.93,0.0,-0.98109,1e-05,4.53772]
[1777116887631,38.51,77627.52,0.0,-0.98108,1e-05,4.53923]
[1777116890651,38.51,77635.44,0.0,-0.98098,1e-05,4.55943]
[1777116895688,38.51,77635.18,0.0,-0.98099,1e-05,4.55859]
[1777116900722,38.51,77635.73,0.0,-0.98098,1e-05,4.55982]
[1777116907771,38.51,77635.72,0.0,-0.98097,1e-05,4.56174]
[1777116912806,38.52,77632.26,0.0,-0.981,1e-05,4.55637]
[1777116915827,38.52,77623.41,0.0,-0.9811,1e-05,4.53589]
[1777116916834,38.52,77623.55,0.0,-0.98109,1e-05,4.53625]
[1777116921869,38.52,77621.45,0.0,-0.98112,1e-05,4.53093]
[1777116926904,38.52,77622.62,0.0,-0.98111,1e-05,4.53394]
[1777116931939,38.52,77622.48,0.0,-0.98111,1e-05,4.53216]
[1777116936975,38.52,77622.09,0.0,-0.98111,1e-05,4.53267]
[1777116942010,38.53,77622.2,0.0,-0.98109,1e-05,4.53662]
[1777116947045,38.54,77622.43,0.0,-0.98107,1e-05,4.54084]
[1777116953086,38.55,77622.55,0.0,-0.98105,1e-05,4.54546]
[1777116958122,38.55,77619.3,0.0,-0.98107,1e-05,4.54076]
[1777116963157,38.56,77617.78,0.0,-0.98107,1e-05,4.54048]
[1777116969019,38.57,77617.9,0.0,-0.98105,1e-05,4.54508]
[1777116972219,38.57,77611.07,0.0,-0.98112,1e-05,4.52982]
[1777116974233,38.57,77610.39,0.0,-0.98112,1e-05,4.52955]
[1777116979269,38.58,77606.71,0.0,-0.98115,1e-05,4.52385]
[1777116984304,38.59,77606.7,0.0,-0.98113,1e-05,4.52752]
[1777116989338,38.6,77605.41,0.0,-0.98113,1e-05,4.52791]
[1777116994373,38.6,77605.43,0.0,-0.98112,1e-05,4.53016]
[1777116999412,38.61,77606.0,0.0,-0.98109,1e-05,4.53524]
[1777117004444,38.62,77608.23,0.0,-0.98105,1e-05,4.54448]
[1777117007465,38.62,77614.25,0.0,-0.98096,1e-05,4.56193]
[1777117009479,38.62,77614.31,0.0,-0.98096,1e-05,4.56344]
[1777117014515,38.63,77614.93,0.0,-0.98093,1e-05,4.56835]
[1777117021565,38.64,77615.37,0.0,-0.9809,1e-05,4.57409]
[1777117026599,38.64,77615.91,0.0,-0.98088,1e-05,4.57871]
[1777117031634,38.65,77616.73,0.0,-0.98086,1e-05,4.584]
[1777117036669,38.66,77617.45,0.0,-0.98083,1e-05,4.589]
[1777117041705,38.66,77616.78,0.0,-0.98082,1e-05,4.59039]
[1777117046740,38.67,77616.85,0.0,-0.98081,1e-05,4.59366]
[1777117051779,38.68,77617.56,0.0,-0.98079,1e-05,4.59766]
[1777117056813,38.68,77617.74,0.0,-0.98077,1e-05,4.60114]
[1777117060842,38.69,77611.32,0.0,-0.98084,1e-05,4.58709]
[1777117061849,38.69,77611.49,0.0,-0.98083,1e-05,4.58815]
[1777117066884,38.69,77610.1,0.0,-0.98083,1e-05,4.58769]
[1777117071919,38.7,77610.4,0.0,-0.98082,1e-05,4.59154]
[1777117076954,38.7,77611.79,0.0,-0.98078,1e-05,4.59814]
[1777117081989,38.71,77611.65,0.0,-0.98077,1e-05,4.60077]
[1777117087024,38.72,77611.89,0.0,-0.98075,1e-05,4.60435]
[1777117092059,38.72,77612.48,0.0,-0.98073,1e-05,4.60879]
[1777117099936,38.73,77612.89,0.0,-0.9807,1e-05,4.61446]
[1777117105150,38.74,77615.87,0.0,-0.98065,1e-05,4.62494]
[1777117110186,38.74,77616.79,0.0,-0.98063,1e-05,4.63005]
[1777117115220,38.75,77618.13,0.0,-0.9806,1e-05,4.63472]
[1777117118242,38.75,77626.55,0.0,-0.98049,1e-05,4.65804]
[1777117119248,38.75,77631.82,0.0,-0.98042,1e-05,4.67218]
[1777117120076,38.75,77631.76,0.0,-0.98042,1e-05,4.67249]
[1777117125291,38.76,77633.32,0.0,-0.98039,1e-05,4.67888]
[1777117130325,38.76,77633.12,0.0,-0.98038,1e-05,4.68066]
[1777117135360,38.76,77634.91,0.0,-0.98035,1e-05,4.68756]
[1777117143416,38.77,77634.96,0.0,-0.98033,1e-05,4.69123]
[1777117148452,38.78,77642.22,0.0,-0.98023,1e-05,4.71227]
[1777117152479,38.78,77646.03,0.0,-0.98017,1e-05,4.72382]
[1777117158522,38.78,77647.52,0.0,-0.98014,1e-05,4.73001]
[1777117164563,38.79,77648.28,0.0,-0.98012,1e-05,4.7342]
[1777117169599,38.79,77648.21,0.0,-0.98011,1e-05,4.73584]
[1777117175640,38.79,77648.6,0.0,-0.9801,1e-05,4.73752]
[1777117180676,38.8,77648.99,0.0,-0.98009,1e-05,4.74032]
[1777117184704,38.8,77643.0,0.0,-0.98016,1e-05,4.72608]
[1777117188731,38.8,77638.54,0.0,-0.98021,1e-05,4.71595]
[1777117192759,38.81,77637.11,0.0,-0.98022,1e-05,4.71379]
[1777117194775,38.81,77636.95,0.0,-0.98022,1e-05,4.71416]
[1777117199809,38.81,77634.68,0.0,-0.98023,1e-05,4.71022]
[1777117204843,38.82,77633.39,0.0,-0.98024,1e-05,4.70886]
[1777117207866,38.82,77628.2,0.0,-0.9803,1e-05,4.69657]
[1777117214915,38.82,77628.45,0.0,-0.98028,1e-05,4.70014]
[1777117220957,38.83,77628.6,0.0,-0.98027,1e-05,4.7034]
[1777117225991,38.83,77628.83,0.0,-0.98025,1e-05,4.70602]
[1777117231033,38.84,77628.76,0.0,-0.98025,1e-05,4.70595]
[1777117236063,38.84,77628.88,0.0,-0.98024,1e-05,4.70866]
[1777117241097,38.84,77629.24,0.0,-0.98023,1e-05,4.71157]
[1777117246133,38.85,77629.51,0.0,-0.98021,1e-05,4.71422]
[1777117251173,38.85,77629.0,0.0,-0.98021,1e-05,4.71482]
[1777117256207,38.85,77629.55,0.0,-0.98019,1e-05,4.71816]
[1777117262250,38.86,77629.49,0.0,-0.98018,1e-05,4.72027]
[1777117269299,38.86,77629.62,0.0,-0.98017,1e-05,4.72321]
[1777117274333,38.87,77633.22,0.0,-0.98011,1e-05,4.73443]
[1777117279369,38.87,77636.21,0.0,-0.98007,1e-05,4.74394]
[1777117281215,38.87,77643.91,0.0,-0.97997,1e-05,4.76474]
[1777117286418,38.87,77646.4,0.0,-0.97993,1e-05,4.77276]
[1777117291454,38.88,77646.99,0.0,-0.97992,1e-05,4.77423]
[1777117296489,38.88,77647.07,0.0,-0.97991,1e-05,4.77584]
[1777117301524,38.88,77647.74,0.0,-0.9799,1e-05,4.77899]
[1777117307566,38.89,77647.65,0.0,-0.97989,1e-05,4.78039]
[1777117312602,38.89,77647.67,0.0,-0.97988,1e-05,4.78179]
[1777117316629,38.89,77656.8,0.0,-0.97976,1e-05,4.80691]
[1777117318643,38.89,77657.03,0.0,-0.97975,1e-05,4.80801]
[1777117325693,38.89,77655.62,0.0,-0.97976,1e-05,4.80587]
[1777117330728,38.9,77655.43,0.0,-0.97976,1e-05,4.8065]
[1777117337777,38.9,77654.58,0.0,-0.97976,1e-05,4.80583]
[1777117342814,38.9,77654.16,0.0,-0.97976,1e-05,4.80585]
[1777117348854,38.9,77653.84,0.0,-0.97976,1e-05,4.80636]
[1777117355903,38.91,77653.65,0.0,-0.97976,1e-05,4.80592]
[1777117360937,38.91,77653.98,0.0,-0.97975,1e-05,4.8079]
[1777117366980,38.91,77655.06,0.0,-0.97973,1e-05,4.81204]
[1777117372018,38.91,77654.44,0.0,-0.97973,1e-05,4.81147]
[1777117377053,38.92,77653.9,0.0,-0.97974,1e-05,4.81112]
[1777117382099,38.92,77653.1,0.0,-0.97974,1e-05,4.81009]
[1777117387129,38.92,77652.83,0.0,-0.97974,1e-05,4.81045]
[1777117392165,38.92,77653.09,0.0,-0.97973,1e-05,4.81242]
[1777117400221,38.93,77652.9,0.0,-0.97972,1e-05,4.81361]
[1777117405256,38.93,77653.04,0.0,-0.97972,1e-05,4.81502]
[1777117410290,38.93,77653.46,0.0,-0.97971,1e-05,4.81716]
[1777117415325,38.93,77652.97,0.0,-0.97971,1e-05,4.81537]
[1777117422374,38.93,77653.53,0.0,-0.9797,1e-05,4.81825]
[1777117427410,38.94,77655.33,0.0,-0.97967,1e-05,4.824]
[1777117432444,38.94,77654.75,0.0,-0.97967,1e-05,4.82342]
[1777117437480,38.94,77654.79,0.0,-0.97967,1e-05,4.82448]
[1777117440508,38.94,77665.35,0.0,-0.97953,1e-05,4.85302]
[1777117442340,38.94,77652.49,0.0,-0.97969,1e-05,4.81926]
[1777117443531,38.94,77642.77,0.0,-0.97982,1e-05,4.79383]
[1777117444537,38.94,77642.64,0.0,-0.97982,1e-05,4.79373]
[1777117447559,38.94,77647.97,0.0,-0.97975,1e-05,4.80847]
[1777117452594,38.94,77648.95,0.0,-0.97973,1e-05,4.81211]
[1777117458637,38.95,77651.85,0.0,-0.97969,1e-05,4.82095]
[1777117462663,38.95,77647.53,0.0,-0.97974,1e-05,4.81035]
[1777117467698,38.95,77648.22,0.0,-0.97972,1e-05,4.81322]
[1777117472735,38.95,77648.52,0.0,-0.97972,1e-05,4.81351]
[1777117477769,38.95,77647.36,0.0,-0.97973,1e-05,4.81147]
[1777117482803,38.96,77645.77,0.0,-0.97974,1e-05,4.80831]
[1777117484818,38.96,77639.22,0.0,-0.97983,1e-05,4.79148]
[1777117486832,38.96,77634.75,0.0,-0.97988,1e-05,4.78021]
[1777117487839,38.96,77629.52,0.0,-0.97995,1e-05,4.76674]
[1777117489853,38.96,77628.85,0.0,-0.97995,1e-05,4.76552]
[1777117491873,38.96,77622.33,0.0,-0.98003,1e-05,4.74904]
[1777117493886,38.96,77619.84,0.0,-0.98006,1e-05,4.74313]
[1777117500936,38.97,77619.03,0.0,-0.98006,1e-05,4.74323]
[1777117505971,38.97,77622.9,0.0,-0.98,1e-05,4.75489]
[1777117512013,38.97,77624.84,0.0,-0.97997,1e-05,4.76172]
[1777117517048,38.97,77626.61,0.0,-0.97994,1e-05,4.76776]
[1777117522083,38.98,77622.31,0.0,-0.97999,1e-05,4.7579]
[1777117525104,38.98,77617.44,0.0,-0.98005,1e-05,4.74606]
[1777117530145,38.98,77617.46,0.0,-0.98004,1e-05,4.74765]
[1777117535179,38.98,77616.49,0.0,-0.98005,1e-05,4.74516]
[1777117540213,38.99,77616.43,0.0,-0.98004,1e-05,4.74655]
[1777117545250,38.99,77615.34,0.0,-0.98005,1e-05,4.74524]
[1777117550284,38.99,77615.12,0.0,-0.98004,1e-05,4.74621]
[1777117555319,39.0,77613.14,0.0,-0.98006,1e-05,4.7426]
[1777117557332,39.0,77605.26,0.0,-0.98015,1e-05,4.72304]
[1777117560353,39.0,77605.04,0.0,-0.98015,1e-05,4.7235]
[1777117565389,39.0,77604.56,0.0,-0.98015,1e-05,4.72397]
[1777117570425,39.01,77604.4,0.0,-0.98014,1e-05,4.72526]
[1777117575459,39.01,77602.52,0.0,-0.98016,1e-05,4.72206]
[1777117580497,39.01,77593.89,0.0,-0.98026,1e-05,4.7014]
[1777117581506,39.01,77590.21,0.0,-0.9803,1e-05,4.69226]
[1777117583518,39.02,77588.43,0.0,-0.98032,1e-05,4.68845]
[1777117589560,39.02,77588.19,0.0,-0.98031,1e-05,4.6902]
[1777117594594,39.02,77587.65,0.0,-0.98031,1e-05,4.68929]
[1777117601648,39.03,77587.95,0.0,-0.9803,1e-05,4.69281]
[1777117606681,39.03,77587.65,0.0,-0.98029,1e-05,4.69396]
[1777117611716,39.04,77588.06,0.0,-0.98028,1e-05,4.69694]
[1777117616751,39.04,77589.05,0.0,-0.98026,1e-05,4.70139]
[1777117621785,39.04,77590.38,0.0,-0.98023,1e-05,4.70668]
[1777117626821,39.05,77591.81,0.0,-0.9802,1e-05,4.71218]
[1777117631855,39.05,77592.84,0.0,-0.98018,1e-05,4.71661]
[1777117637898,39.05,77594.25,0.0,-0.98015,1e-05,4.72233]
[1777117642932,39.06,77594.43,0.0,-0.98014,1e-05,4.72447]
[1777117647968,39.06,77594.32,0.0,-0.98014,1e-05,4.72583]
[1777117653829,39.06,77593.7,0.0,-0.98014,1e-05,4.7247]
[1777117659045,39.07,77594.12,0.0,-0.98013,1e-05,4.72743]
[1777117666096,39.07,77594.32,0.0,-0.98011,1e-05,4.73022]
[1777117673144,39.08,77594.92,0.0,-0.98009,1e-05,4.73398]
[1777117681200,39.08,77594.42,0.0,-0.98009,1e-05,4.73517]
[1777117686235,39.08,77594.93,0.0,-0.98007,1e-05,4.73803]
[1777117691269,39.09,77594.91,0.0,-0.98007,1e-05,4.73949]
[1777117695299,39.09,77601.24,0.0,-0.97998,1e-05,4.75716]
[1777117697312,39.09,77603.41,0.0,-0.97995,1e-05,4.76338]
[1777117702347,39.09,77605.66,0.0,-0.97992,1e-05,4.77056]
[1777117712417,39.1,77606.8,0.0,-0.9799,1e-05,4.77449]
[1777117717452,39.1,77612.98,0.0,-0.97981,1e-05,4.79186]
[1777117721479,39.1,77618.04,0.0,-0.97974,1e-05,4.80618]
[1777117726515,39.1,77617.91,0.0,-0.97974,1e-05,4.80678]
[1777117732558,39.11,77618.75,0.0,-0.97972,1e-05,4.8101]
[1777117737592,39.11,77619.39,0.0,-0.97971,1e-05,4.81268]
[1777117742626,39.11,77620.06,0.0,-0.9797,1e-05,4.81531]
[1777117747663,39.11,77619.53,0.0,-0.9797,1e-05,4.81479]
[1777117752698,39.11,77619.79,0.0,-0.97969,1e-05,4.81633]
[1777117758561,39.11,77627.21,0.0,-0.97959,1e-05,4.83684]
[1777117763776,39.12,77627.46,0.0,-0.97959,1e-05,4.83818]
[1777117770826,39.12,77627.92,0.0,-0.97957,1e-05,4.84032]
[1777117775860,39.12,77638.95,0.0,-0.97944,1e-05,4.86863]
[1777117776866,39.12,77640.28,0.0,-0.97942,1e-05,4.87224]
[1777117781902,39.12,77641.96,0.0,-0.97939,1e-05,4.87706]
[1777117786938,39.12,77640.13,0.0,-0.97942,1e-05,4.87256]
[1777117792980,39.12,77639.86,0.0,-0.97942,1e-05,4.87231]
[1777117799022,39.12,77639.38,0.0,-0.97942,1e-05,4.87149]
[1777117805065,39.12,77638.95,0.0,-0.97942,1e-05,4.87082]
[1777117812115,39.12,77639.14,0.0,-0.97942,1e-05,4.87186]
[1777117819165,39.12,77641.32,0.0,-0.97939,1e-05,4.87812]
[1777117828227,39.13,77644.03,0.0,-0.97935,1e-05,4.88585]
[1777117834268,39.13,77643.08,0.0,-0.97937,1e-05,4.88212]
[1777117839303,39.13,77642.76,0.0,-0.97937,1e-05,4.88157]
[1777117844338,39.13,77642.47,0.0,-0.97937,1e-05,4.8811]
[1777117849373,39.13,77642.03,0.0,-0.97938,1e-05,4.88024]
[1777117855416,39.13,77643.3,0.0,-0.97936,1e-05,4.88396]
[1777117860451,39.13,77643.61,0.0,-0.97935,1e-05,4.88506]
[1777117865486,39.13,77643.41,0.0,-0.97935,1e-05,4.8848]
[1777117871531,39.13,77643.39,0.0,-0.97935,1e-05,4.88507]
[1777117876563,39.13,77646.43,0.0,-0.97931,1e-05,4.89339]
[1777117877571,39.13,77655.43,0.0,-0.9792,1e-05,4.91742]
[1777117879583,39.13,77659.31,0.0,-0.97914,1e-05,4.92783]
[1777117885626,39.13,77657.32,0.0,-0.97917,1e-05,4.92242]
[1777117891668,39.13,77656.65,0.0,-0.97919,1e-05,4.91905]
[1777117896703,39.13,77656.6,0.0,-0.97919,1e-05,4.91889]
[1777117901738,39.13,77656.09,0.0,-0.97919,1e-05,4.91753]
[1777117906773,39.13,77654.66,0.0,-0.97921,1e-05,4.91372]
[1777117911807,39.13,77654.3,0.0,-0.97922,1e-05,4.91279]
[1777117917850,39.13,77652.59,0.0,-0.97924,1e-05,4.90831]
[1777117924907,39.13,77651.93,0.0,-0.97925,1e-05,4.90666]
[1777117927925,39.13,77644.37,0.0,-0.97934,1e-05,4.88661]
[1777117929764,39.13,77641.57,0.0,-0.97938,1e-05,4.87928]
[1777117934973,39.13,77640.83,0.0,-0.97939,1e-05,4.87764]
[1777117940017,39.13,77643.17,0.0,-0.97936,1e-05,4.88418]
[1777117945044,39.13,77642.37,0.0,-0.97937,1e-05,4.88122]
[1777117949904,39.13,77649.37,0.0,-0.97928,1e-05,4.90063]
[1777117952096,39.13,77650.72,0.0,-0.97926,1e-05,4.90295]
[1777117958136,39.13,77652.69,0.0,-0.97923,1e-05,4.90893]
[1777117963171,39.13,77652.81,0.0,-0.97923,1e-05,4.90983]
[1777117968207,39.14,77655.76,0.0,-0.97919,1e-05,4.91828]
[1777117974255,39.14,77657.25,0.0,-0.97917,1e-05,4.92286]
[1777117979285,39.14,77657.58,0.0,-0.97916,1e-05,4.9242]
[1777117984321,39.14,77661.14,0.0,-0.97911,1e-05,4.93416]
[1777117990372,39.14,77662.57,0.0,-0.97909,1e-05,4.93843]
[1777117994399,39.14,77671.2,0.0,-0.97898,1e-05,4.96184]
[1777118000254,39.14,77672.46,0.0,-0.97896,1e-05,4.96541]
[1777118005471,39.14,77672.46,0.0,-0.97896,1e-05,4.96552]
[1777118011517,39.14,77672.1,0.0,-0.97897,1e-05,4.96314]
[1777118016551,39.14,77675.74,0.0,-0.97892,1e-05,4.97301]
[1777118021587,39.14,77674.94,0.0,-0.97893,1e-05,4.97091]
[1777118026622,39.14,77674.68,0.0,-0.97893,1e-05,4.97027]
[1777118032663,39.14,77674.81,0.0,-0.97893,1e-05,4.97069]
[1777118038707,39.14,77674.82,0.0,-0.97893,1e-05,4.97079]
[1777118045756,39.14,77674.42,0.0,-0.97894,1e-05,4.9698]
[1777118048775,39.14,77669.41,0.0,-0.979,1e-05,4.95638]
[1777118053816,39.14,77667.0,0.0,-0.97903,1e-05,4.9501]
[1777118058846,39.14,77665.99,0.0,-0.97904,1e-05,4.94768]
[1777118064889,39.14,77665.62,0.0,-0.97905,1e-05,4.94699]
[1777118070752,39.14,77664.64,0.0,-0.97906,1e-05,4.94463]
[1777118075966,39.14,77652.93,0.0,-0.97922,1e-05,4.91214]
[1777118076978,39.14,77649.33,0.0,-0.97926,1e-05,4.90265]
[1777118079994,39.15,77647.68,0.0,-0.97928,1e-05,4.89864]
[1777118085030,39.15,77647.84,0.0,-0.97928,1e-05,4.89971]
[1777118088051,39.15,77635.57,0.0,-0.97944,1e-05,4.8668]
[1777118089058,39.14,77631.81,0.0,-0.97949,1e-05,4.85632]
[1777118091071,39.14,77628.49,0.0,-0.97954,1e-05,4.84653]
[1777118096106,39.14,77629.08,0.0,-0.97954,1e-05,4.8456]
[1777118102149,39.13,77628.99,0.0,-0.97956,1e-05,4.84241]
[1777118111035,39.12,77630.81,0.0,-0.97955,1e-05,4.84282]
[1777118117254,39.12,77631.13,0.0,-0.97956,1e-05,4.84074]
[1777118124304,39.11,77632.23,0.0,-0.97957,1e-05,4.84025]
[1777118130345,39.11,77632.03,0.0,-0.97958,1e-05,4.83797]
[1777118135381,39.11,77633.54,0.0,-0.97956,1e-05,4.84086]
[1777118140417,39.11,77635.57,0.0,-0.97954,1e-05,4.8466]
[1777118146458,39.11,77635.78,0.0,-0.97953,1e-05,4.84757]
[1777118150485,39.11,77642.96,0.0,-0.97944,1e-05,4.86685]
[1777118153507,39.11,77643.44,0.0,-0.97943,1e-05,4.86823]
[1777118160556,39.11,77644.59,0.0,-0.97941,1e-05,4.8715]
[1777118165591,39.11,77648.04,0.0,-0.97937,1e-05,4.88077]
[1777118171634,39.11,77648.87,0.0,-0.97936,1e-05,4.88304]
[1777118176669,39.11,77649.25,0.0,-0.97935,1e-05,4.88408]
[1777118181704,39.11,77650.46,0.0,-0.97934,1e-05,4.88732]
[1777118186740,39.11,77655.05,0.0,-0.97928,1e-05,4.89953]
[1777118192783,39.11,77654.97,0.0,-0.97929,1e-05,4.89767]
[1777118199832,39.11,77656.17,0.0,-0.97927,1e-05,4.90072]
[1777118204867,39.11,77657.2,0.0,-0.97926,1e-05,4.90335]
[1777118209902,39.11,77653.18,0.0,-0.97931,1e-05,4.89255]
[1777118214938,39.11,77646.74,0.0,-0.97939,1e-05,4.87539]
[1777118217958,39.11,77646.21,0.0,-0.9794,1e-05,4.87403]
[1777118222993,39.11,77647.25,0.0,-0.97939,1e-05,4.8769]
[1777118228029,39.11,77645.68,0.0,-0.97941,1e-05,4.87284]
[1777118233063,39.11,77645.18,0.0,-0.97941,1e-05,4.87164]
[1777118240114,39.11,77644.94,0.0,-0.97941,1e-05,4.87119]
[1777118245149,39.11,77644.52,0.0,-0.97942,1e-05,4.87022]
[1777118250183,39.11,77642.95,0.0,-0.97944,1e-05,4.86621]
[1777118255218,39.11,77641.97,0.0,-0.97946,1e-05,4.86228]
[1777118261260,39.11,77641.83,0.0,-0.97946,1e-05,4.86216]
[1777118266296,39.11,77643.21,0.0,-0.97944,1e-05,4.86601]
[1777118272157,39.12,77642.69,0.0,-0.97944,1e-05,4.86484]
[1777118277372,39.12,77643.04,0.0,-0.97944,1e-05,4.86596]
[1777118282407,39.12,77644.13,0.0,-0.97942,1e-05,4.86901]
[1777118287444,39.12,77644.72,0.0,-0.97942,1e-05,4.87072]
[1777118292479,39.12,77646.81,0.0,-0.97939,1e-05,4.8764]
[1777118298520,39.12,77647.76,0.0,-0.97937,1e-05,4.87902]
[1777118303556,39.12,77652.33,0.0,-0.97932,1e-05,4.89123]
[1777118308592,39.12,77652.23,0.0,-0.97932,1e-05,4.89093]
[1777118313626,39.12,77652.26,0.0,-0.97932,1e-05,4.88945]
[1777118319668,39.12,77651.64,0.0,-0.97933,1e-05,4.88778]
[1777118324703,39.12,77651.48,0.0,-0.97933,1e-05,4.88735]
[1777118329738,39.12,77650.87,0.0,-0.97934,1e-05,4.88572]
[1777118334776,39.12,77650.66,0.0,-0.97934,1e-05,4.88517]
[1777118341825,39.12,77650.5,0.0,-0.97935,1e-05,4.88477]
[1777118346860,39.12,77650.46,0.0,-0.97935,1e-05,4.88468]
[1777118351896,39.12,77652.09,0.0,-0.97932,1e-05,4.88903]
[1777118356932,39.12,77651.59,0.0,-0.97933,1e-05,4.88769]
[1777118363981,39.12,77651.38,0.0,-0.97933,1e-05,4.88713]
[1777118369015,39.12,77650.87,0.0,-0.97934,1e-05,4.88578]
[1777118374050,39.12,77651.32,0.0,-0.97934,1e-05,4.88545]
[1777118380092,39.12,77651.17,0.0,-0.97934,1e-05,4.88507]
[1777118385127,39.12,77651.37,0.0,-0.97934,1e-05,4.88561]
[1777118390162,39.12,77651.68,0.0,-0.97934,1e-05,4.88645]
[1777118395198,39.12,77652.16,0.0,-0.97933,1e-05,4.88771]
[1777118400233,39.12,77657.06,0.0,-0.97927,1e-05,4.90075]
[1777118402247,39.12,77661.24,0.0,-0.97921,1e-05,4.91183]
[1777118403253,39.12,77655.78,0.0,-0.97928,1e-05,4.89723]
[1777118404267,39.12,77655.38,0.0,-0.97929,1e-05,4.89615]
[1777118409299,39.12,77657.91,0.0,-0.97926,1e-05,4.9028]
[1777118414334,39.12,77658.0,0.0,-0.97926,1e-05,4.9029]
[1777118419368,39.12,77659.24,0.0,-0.97924,1e-05,4.90606]
[1777118424404,39.12,77659.48,0.0,-0.97924,1e-05,4.90654]
[1777118429439,39.12,77660.47,0.0,-0.97923,1e-05,4.90901]
[1777118436487,39.11,77660.63,0.0,-0.97923,1e-05,4.90766]
[1777118442343,39.11,77660.69,0.0,-0.97923,1e-05,4.90761]
[1777118447566,39.11,77660.36,0.0,-0.97924,1e-05,4.90657]
[1777118454613,39.11,77660.27,0.0,-0.97924,1e-05,4.9061]
[1777118462483,39.11,77660.27,0.0,-0.97924,1e-05,4.90585]
[1777118469720,39.11,77660.27,0.0,-0.97924,1e-05,4.90564]
[1777118476773,39.11,77660.26,0.0,-0.97924,1e-05,4.9054]
[1777118482647,39.11,77660.15,0.0,-0.97924,1e-05,4.90493]
[1777118491873,39.11,77660.03,0.0,-0.97925,1e-05,4.90282]
[1777118496911,39.11,77659.72,0.0,-0.97926,1e-05,4.90186]
[1777118502952,39.11,77659.77,0.0,-0.97926,1e-05,4.90185]
[1777118507987,39.11,77659.64,0.0,-0.97926,1e-05,4.90139]
[1777118513023,39.11,77659.67,0.0,-0.97926,1e-05,4.90135]
[1777118519066,39.11,77660.42,0.0,-0.97925,1e-05,4.9032]
[1777118522085,39.11,77652.69,0.0,-0.97935,1e-05,4.88255]
[1777118524104,39.11,77648.64,0.0,-0.97941,1e-05,4.87178]
[1777118531153,39.11,77647.81,0.0,-0.97942,1e-05,4.86977]
[1777118540217,39.11,77647.02,0.0,-0.97942,1e-05,4.86795]
[1777118546260,39.11,77646.38,0.0,-0.97943,1e-05,4.86646]
[1777118552301,39.11,77645.22,0.0,-0.97945,1e-05,4.86206]
[1777118554320,39.11,77638.87,0.0,-0.97953,1e-05,4.84534]
[1777118556329,39.11,77639.08,0.0,-0.97953,1e-05,4.84602]
[1777118561364,39.11,77638.77,0.0,-0.97953,1e-05,4.84554]
[1777118566398,39.11,77638.57,0.0,-0.97953,1e-05,4.84543]
[1777118571434,39.11,77635.02,0.0,-0.97958,1e-05,4.83644]
[1777118576468,39.12,77634.98,0.0,-0.97957,1e-05,4.83676]
[1777118581512,39.12,77634.45,0.0,-0.97958,1e-05,4.83578]
[1777118583527,39.12,77627.65,0.0,-0.97967,1e-05,4.81805]
[1777118587553,39.12,77624.72,0.0,-0.9797,1e-05,4.81083]
[1777118592589,39.12,77622.36,0.0,-0.97973,1e-05,4.8053]
[1777118600645,39.12,77622.57,0.0,-0.97972,1e-05,4.80692]
[1777118606686,39.12,77622.22,0.0,-0.97972,1e-05,4.80679]
[1777118611721,39.12,77618.65,0.0,-0.97977,1e-05,4.79659]
[1777118615753,39.12,77612.61,0.0,-0.97984,1e-05,4.78139]
[1777118618770,39.13,77608.71,0.0,-0.97989,1e-05,4.77173]
[1777118627833,39.13,77608.5,0.0,-0.97988,1e-05,4.77287]
[1777118633703,39.13,77612.17,0.0,-0.97983,1e-05,4.78355]
[1777118638911,39.13,77613.01,0.0,-0.97982,1e-05,4.78659]
[1777118643945,39.13,77615.57,0.0,-0.97978,1e-05,4.79409]
[1777118648981,39.14,77616.6,0.0,-0.97976,1e-05,4.79754]
[1777118654015,39.14,77617.51,0.0,-0.97975,1e-05,4.80065]
[1777118661067,39.14,77618.68,0.0,-0.97973,1e-05,4.80468]
[1777118666099,39.14,77616.03,0.0,-0.97976,1e-05,4.79839]
[1777118671134,39.14,77611.49,0.0,-0.97982,1e-05,4.78569]
[1777118676170,39.14,77609.09,0.0,-0.97984,1e-05,4.78022]
[1777118681207,39.14,77611.29,0.0,-0.97981,1e-05,4.78684]
[1777118684228,39.15,77618.29,0.0,-0.97972,1e-05,4.80569]
[1777118686242,39.15,77619.27,0.0,-0.97971,1e-05,4.80854]
[1777118691278,39.15,77619.89,0.0,-0.9797,1e-05,4.81079]
[1777118696313,39.15,77620.95,0.0,-0.97968,1e-05,4.81417]
[1777118701350,39.15,77621.6,0.0,-0.97967,1e-05,4.81645]
[1777118706386,39.15,77623.1,0.0,-0.97965,1e-05,4.82094]
[1777118711421,39.15,77623.5,0.0,-0.97964,1e-05,4.82251]
[1777118716455,39.15,77625.0,0.0,-0.97962,1e-05,4.82696]
[1777118718469,39.15,77630.14,0.0,-0.97955,1e-05,4.8407]
[1777118721492,39.15,77630.32,0.0,-0.97955,1e-05,4.84139]
[1777118724526,39.15,77646.84,0.0,-0.97933,1e-05,4.88541]
[1777118726539,39.15,77640.41,0.0,-0.97942,1e-05,4.86834]
[1777118729560,39.15,77638.5,0.0,-0.97944,1e-05,4.86335]
[1777118734595,39.15,77637.84,0.0,-0.97945,1e-05,4.86024]
[1777118739631,39.15,77633.89,0.0,-0.9795,1e-05,4.85005]
[1777118746492,39.15,77634.12,0.0,-0.9795,1e-05,4.85097]
[1777118751714,39.16,77633.62,0.0,-0.9795,1e-05,4.84996]
[1777118757756,39.16,77632.97,0.0,-0.97951,1e-05,4.84858]
[1777118762791,39.16,77632.59,0.0,-0.97951,1e-05,4.84786]
[1777118767828,39.16,77632.09,0.0,-0.97952,1e-05,4.84682]
[1777118776703,39.16,77631.36,0.0,-0.97953,1e-05,4.84542]
[1777118780918,39.16,77637.32,0.0,-0.97945,1e-05,4.86142]
[1777118781925,39.16,77649.99,0.0,-0.97928,1e-05,4.89508]
[1777118782943,39.16,77648.79,0.0,-0.9793,1e-05,4.89187]
[1777118787967,39.16,77647.34,0.0,-0.97932,1e-05,4.88795]
[1777118793002,39.16,77648.33,0.0,-0.97931,1e-05,4.889]
[1777118798037,39.16,77648.55,0.0,-0.97931,1e-05,4.88953]
[1777118803071,39.16,77650.24,0.0,-0.97929,1e-05,4.89396]
[1777118809114,39.16,77650.5,0.0,-0.97929,1e-05,4.89454]
[1777118814150,39.16,77651.27,0.0,-0.97928,1e-05,4.89648]
[1777118819185,39.16,77651.34,0.0,-0.97928,1e-05,4.89655]
[1777118824219,39.16,77652.47,0.0,-0.97926,1e-05,4.89943]
[1777118829254,39.16,77661.71,0.0,-0.97914,1e-05,4.92393]
[1777118831268,39.16,77663.28,0.0,-0.97912,1e-05,4.92801]
[1777118834301,39.16,77670.25,0.0,-0.97903,1e-05,4.94646]
[1777118835298,39.16,77683.73,0.0,-0.97885,1e-05,4.98263]
[1777118836307,39.16,77688.09,0.0,-0.9788,1e-05,4.9943]
[1777118837313,39.16,77688.03,0.0,-0.9788,1e-05,4.99397]
[1777118838320,39.16,77686.59,0.0,-0.97882,1e-05,4.98989]
[1777118840334,39.15,77677.22,0.0,-0.97894,1e-05,4.96428]
[1777118842348,39.15,77676.23,0.0,-0.97896,1e-05,4.96131]
[1777118847383,39.15,77679.45,0.0,-0.97892,1e-05,4.96932]
[1777118852418,39.15,77681.25,0.0,-0.97891,1e-05,4.9719]
[1777118857452,39.15,77680.76,0.0,-0.97892,1e-05,4.96984]
[1777118862487,39.15,77681.76,0.0,-0.97891,1e-05,4.9718]
[1777118867522,39.15,77681.47,0.0,-0.97891,1e-05,4.97029]
[1777118872557,39.15,77681.77,0.0,-0.97891,1e-05,4.97037]
[1777118877593,39.14,77682.37,0.0,-0.97891,1e-05,4.97126]
[1777118882627,39.14,77681.98,0.0,-0.97892,1e-05,4.96949]
[1777118889679,39.14,77681.3,0.0,-0.97893,1e-05,4.96667]
[1777118893706,39.14,77675.98,0.0,-0.97901,1e-05,4.95182]
[1777118896728,39.14,77675.36,0.0,-0.97901,1e-05,4.94982]
[1777118904787,39.14,77676.05,0.0,-0.97901,1e-05,4.95069]
[1777118914866,39.14,77673.82,0.0,-0.97905,1e-05,4.9421]
[1777118919902,39.14,77671.45,0.0,-0.97908,1e-05,4.9353]
[1777118924935,39.13,77673.55,0.0,-0.97906,1e-05,4.9405]
[1777118930978,39.13,77673.33,0.0,-0.97907,1e-05,4.93937]
[1777118937831,39.13,77673.1,0.0,-0.97907,1e-05,4.93812]
[1777118947901,39.13,77672.79,0.0,-0.97908,1e-05,4.93642]
[1777118954140,39.13,77670.53,0.0,-0.97911,1e-05,4.92987]
[1777118959175,39.13,77670.92,0.0,-0.97911,1e-05,4.93054]
[1777118965217,39.13,77671.08,0.0,-0.97911,1e-05,4.93052]
[1777118972272,39.13,77670.98,0.0,-0.97912,1e-05,4.92819]
[1777118977308,39.13,77666.38,0.0,-0.97918,1e-05,4.91558]
[1777118984357,39.13,77665.98,0.0,-0.97919,1e-05,4.91417]
[1777118991406,39.13,77661.03,0.0,-0.97925,1e-05,4.9007]
[1777118993420,39.13,77655.74,0.0,-0.97932,1e-05,4.88656]
[1777118995433,39.13,77652.32,0.0,-0.97937,1e-05,4.87747]
[1777119001476,39.13,77652.87,0.0,-0.97936,1e-05,4.87901]
[1777119006510,39.13,77655.71,0.0,-0.97932,1e-05,4.88659]
[1777119011545,39.13,77660.15,0.0,-0.97926,1e-05,4.89836]
[1777119016582,39.13,77661.74,0.0,-0.97924,1e-05,4.9025]
[1777119021615,39.13,77662.49,0.0,-0.97924,1e-05,4.90437]
[1777119026650,39.12,77662.84,0.0,-0.97923,1e-05,4.90515]
[1777119031685,39.12,77663.08,0.0,-0.97924,1e-05,4.90409]
[1777119038735,39.12,77663.71,0.0,-0.97923,1e-05,4.90554]
[1777119047798,39.12,77664.39,0.0,-0.97922,1e-05,4.90706]
[1777119053839,39.12,77666.14,0.0,-0.9792,1e-05,4.9115]
[1777119058875,39.12,77666.44,0.0,-0.9792,1e-05,4.91209]
[1777119063910,39.12,77667.04,0.0,-0.97919,1e-05,4.91348]
[1777119069951,39.12,77667.73,0.0,-0.97918,1e-05,4.91504]
[1777119074986,39.12,77668.57,0.0,-0.97917,1e-05,4.91701]
[1777119083042,39.12,77668.85,0.0,-0.97917,1e-05,4.91735]
[1777119089084,39.12,77668.87,0.0,-0.97917,1e-05,4.91709]
[1777119094119,39.12,77668.35,0.0,-0.97919,1e-05,4.91393]
[1777119099154,39.12,77668.25,0.0,-0.97919,1e-05,4.91343]
[1777119106204,39.12,77668.76,0.0,-0.97918,1e-05,4.91447]
[1777119109030,39.12,77676.23,0.0,-0.97909,1e-05,4.93429]
[1777119114259,39.12,77676.08,0.0,-0.97909,1e-05,4.93349]
[1777119122316,39.12,77676.43,0.0,-0.97909,1e-05,4.9338]
[1777119127350,39.12,77675.05,0.0,-0.97911,1e-05,4.92971]
[1777119132386,39.12,77669.75,0.0,-0.97918,1e-05,4.91521]
[1777119137422,39.11,77668.32,0.0,-0.9792,1e-05,4.91117]
[1777119149310,39.11,77666.38,0.0,-0.97923,1e-05,4.90555]
[1777119154541,39.11,77665.75,0.0,-0.97924,1e-05,4.90217]
[1777119164612,39.11,77664.32,0.0,-0.97926,1e-05,4.89812]
[1777119169646,39.11,77666.92,0.0,-0.97923,1e-05,4.90495]
[1777119175688,39.11,77665.98,0.0,-0.97924,1e-05,4.90228]
[1777119180723,39.11,77665.56,0.0,-0.97925,1e-05,4.90104]
[1777119189592,39.11,77665.17,0.0,-0.97925,1e-05,4.89979]
[1777119199668,39.11,77664.66,0.0,-0.97926,1e-05,4.89823]
[1777119207913,39.11,77664.49,0.0,-0.97927,1e-05,4.89762]
[1777119214963,39.11,77667.17,0.0,-0.97924,1e-05,4.90306]
[1777119224026,39.11,77666.92,0.0,-0.97924,1e-05,4.90215]
[1777119230068,39.11,77667.14,0.0,-0.97924,1e-05,4.90259]
[1777119235105,39.11,77667.25,0.0,-0.97924,1e-05,4.90275]
[1777119240139,39.11,77669.89,0.0,-0.97921,1e-05,4.90963]
[1777119246180,39.11,77670.08,0.0,-0.9792,1e-05,4.90988]
[1777119251214,39.11,77671.22,0.0,-0.97919,1e-05,4.91272]
[1777119256250,39.11,77669.98,0.0,-0.97921,1e-05,4.9092]
[1777119261284,39.11,77668.62,0.0,-0.97923,1e-05,4.9054]
[1777119266320,39.11,77667.65,0.0,-0.97924,1e-05,4.90268]
[1777119270348,39.11,77661.82,0.0,-0.97932,1e-05,4.88707]
[1777119275385,39.11,77661.18,0.0,-0.97933,1e-05,4.88385]
[1777119290301,39.11,77662.06,0.0,-0.97932,1e-05,4.88628]
[1777119295523,39.11,77666.28,0.0,-0.97926,1e-05,4.89749]
[1777119300558,39.11,77666.89,0.0,-0.97926,1e-05,4.89903]
[1777119305594,39.11,77667.48,0.0,-0.97925,1e-05,4.90051]
[1777119311636,39.11,77668.32,0.0,-0.97924,1e-05,4.90262]
[1777119316671,39.11,77670.71,0.0,-0.97921,1e-05,4.90884]
[1777119321706,39.11,77670.7,0.0,-0.97921,1e-05,4.90864]
[1777119326741,39.11,77671.73,0.0,-0.9792,1e-05,4.9112]
[1777119331775,39.1,77671.72,0.0,-0.97922,1e-05,4.90719]
[1777119337820,39.1,77671.72,0.0,-0.97923,1e-05,4.90475]
[1777119343862,39.1,77671.62,0.0,-0.97923,1e-05,4.90432]
[1777119348900,39.1,77671.9,0.0,-0.97923,1e-05,4.90494]
[1777119358970,39.1,77673.95,0.0,-0.9792,1e-05,4.91005]
[1777119364011,39.1,77674.12,0.0,-0.9792,1e-05,4.91032]
[1777119369041,39.1,77675.51,0.0,-0.97918,1e-05,4.91383]
[1777119375084,39.09,77675.07,0.0,-0.97919,1e-05,4.91241]
[1777119378105,39.09,77683.45,0.0,-0.97908,1e-05,4.93473]
[1777119380118,39.09,77684.88,0.0,-0.97906,1e-05,4.93845]
[1777119385155,39.09,77686.33,0.0,-0.97905,1e-05,4.94192]
[1777119390188,39.09,77684.26,0.0,-0.97908,1e-05,4.93595]
[1777119395223,39.09,77683.37,0.0,-0.9791,1e-05,4.93165]
[1777119400258,39.09,77680.96,0.0,-0.97913,1e-05,4.92484]
[1777119405294,39.09,77680.09,0.0,-0.97914,1e-05,4.92215]
[1777119410328,39.09,77682.28,0.0,-0.97911,1e-05,4.92772]
[1777119416372,39.09,77681.17,0.0,-0.97913,1e-05,4.92444]
[1777119421406,39.09,77682.33,0.0,-0.97912,1e-05,4.92719]
[1777119427447,39.09,77681.12,0.0,-0.97913,1e-05,4.92359]
[1777119433489,39.09,77681.31,0.0,-0.97913,1e-05,4.92376]
[1777119438526,39.09,77681.8,0.0,-0.97913,1e-05,4.92478]
[1777119443559,39.09,77678.23,0.0,-0.97918,1e-05,4.91494]
[1777119451424,39.09,77676.79,0.0,-0.9792,1e-05,4.90924]
[1777119456651,39.09,77676.25,0.0,-0.97921,1e-05,4.90762]
[1777119466721,39.08,77674.65,0.0,-0.97924,1e-05,4.90251]
[1777119474834,39.08,77674.25,0.0,-0.97927,1e-05,4.8968]
[1777119481882,39.07,77673.83,0.0,-0.97929,1e-05,4.8917]
[1777119487925,39.06,77676.46,0.0,-0.97927,1e-05,4.89531]
[1777119492959,39.06,77676.02,0.0,-0.97929,1e-05,4.89131]
[1777119497994,39.05,77675.5,0.0,-0.97931,1e-05,4.88713]
[1777119504041,39.04,77675.36,0.0,-0.97933,1e-05,4.88346]
[1777119511859,39.04,77673.8,0.0,-0.97938,1e-05,4.87348]
[1777119518139,39.03,77673.71,0.0,-0.9794,1e-05,4.87009]
[1777119527202,39.03,77673.03,0.0,-0.97942,1e-05,4.86589]
[1777119541301,39.03,77671.87,0.0,-0.97943,1e-05,4.86352]
[1777119548353,39.03,77672.24,0.0,-0.97942,1e-05,4.86487]
[1777119553389,39.03,77672.44,0.0,-0.97942,1e-05,4.86566]
[1777119562211,39.03,77672.63,0.0,-0.97941,1e-05,4.86661]
[1777119572281,39.03,77672.97,0.0,-0.97941,1e-05,4.86646]
[1777119581584,39.03,77673.32,0.0,-0.97941,1e-05,4.86786]
[1777119586619,39.03,77673.6,0.0,-0.9794,1e-05,4.86883]
[1777119592421,39.03,77673.69,0.0,-0.9794,1e-05,4.86929]
[1777119594676,39.03,77653.66,0.0,-0.97966,1e-05,4.81637]
[1777119595683,39.03,77649.48,0.0,-0.97971,1e-05,4.80548]
[1777119600718,39.03,77650.06,0.0,-0.9797,1e-05,4.80775]
[1777119605753,39.04,77650.77,0.0,-0.97969,1e-05,4.81033]
[1777119610791,39.04,77651.12,0.0,-0.97968,1e-05,4.81195]
[1777119616830,39.04,77652.24,0.0,-0.97966,1e-05,4.8157]
[1777119622635,39.04,77653.23,0.0,-0.97964,1e-05,4.81908]
[1777119630925,39.04,77653.39,0.0,-0.97964,1e-05,4.8205]
[1777119637980,39.04,77653.85,0.0,-0.97963,1e-05,4.82105]
[1777119643013,39.04,77653.85,0.0,-0.97963,1e-05,4.82166]
[1777119648056,39.05,77652.96,0.0,-0.97964,1e-05,4.81991]
[1777119653092,39.05,77653.06,0.0,-0.97963,1e-05,4.82078]
[1777119658125,39.05,77650.76,0.0,-0.97966,1e-05,4.81534]
[1777119663162,39.05,77651.09,0.0,-0.97965,1e-05,4.81685]
[1777119668196,39.05,77651.2,0.0,-0.97965,1e-05,4.81778]
[1777119678262,39.05,77651.14,0.0,-0.97964,1e-05,4.81886]
[1777119686321,39.05,77652.22,0.0,-0.97962,1e-05,4.82268]
[1777119691356,39.06,77654.74,0.0,-0.97959,1e-05,4.82838]
[1777119698405,39.06,77656.68,0.0,-0.97957,1e-05,4.83424]
[1777119701426,39.06,77661.86,0.0,-0.9795,1e-05,4.84824]
[1777119703442,39.06,77662.4,0.0,-0.97949,1e-05,4.84983]
[1777119708475,39.06,77665.75,0.0,-0.97945,1e-05,4.85905]
[1777119713515,39.06,77666.37,0.0,-0.97944,1e-05,4.86097]
[1777119718549,39.06,77666.75,0.0,-0.97943,1e-05,4.86223]
[1777119723588,39.06,77666.25,0.0,-0.97943,1e-05,4.86121]
[1777119728621,39.06,77662.22,0.0,-0.97949,1e-05,4.85078]
[1777119730633,39.06,77660.36,0.0,-0.97951,1e-05,4.846]
[1777119735667,39.06,77660.12,0.0,-0.97951,1e-05,4.84575]
[1777119740702,39.06,77661.6,0.0,-0.97949,1e-05,4.85005]
[1777119749766,39.06,77665.31,0.0,-0.97944,1e-05,4.8604]
[1777119755808,39.06,77665.46,0.0,-0.97944,1e-05,4.8596]
[1777119760842,39.06,77666.35,0.0,-0.97943,1e-05,4.86222]
[1777119765877,39.06,77666.45,0.0,-0.97943,1e-05,4.86273]
[1777119773691,39.07,77666.64,0.0,-0.97942,1e-05,4.86362]
[1777119779978,39.07,77667.05,0.0,-0.97941,1e-05,4.86499]
[1777119785019,39.07,77667.1,0.0,-0.97941,1e-05,4.86535]
[1777119792062,39.07,77667.02,0.0,-0.97941,1e-05,4.86544]
[1777119797097,39.07,77666.85,0.0,-0.97941,1e-05,4.86521]
[1777119802133,39.07,77667.38,0.0,-0.97941,1e-05,4.86683]
[1777119807167,39.07,77667.3,0.0,-0.97941,1e-05,4.86682]
[1777119812202,39.07,77666.98,0.0,-0.97941,1e-05,4.86465]
[1777119819251,39.07,77667.51,0.0,-0.97941,1e-05,4.86635]
[1777119827307,39.07,77667.29,0.0,-0.97941,1e-05,4.8661]
[1777119832342,39.07,77667.7,0.0,-0.9794,1e-05,4.86738]
[1777119840400,39.07,77668.53,0.0,-0.97939,1e-05,4.86988]
[1777119845433,39.07,77668.08,0.0,-0.97939,1e-05,4.86886]
[1777119850469,39.07,77668.13,0.0,-0.97939,1e-05,4.86918]
[1777119855503,39.07,77668.82,0.0,-0.97938,1e-05,4.87119]
[1777119860539,39.07,77674.31,0.0,-0.97931,1e-05,4.88593]
[1777119861546,39.07,77679.68,0.0,-0.97924,1e-05,4.90026]
[1777119863559,39.07,77680.88,0.0,-0.97923,1e-05,4.90346]
[1777119868594,39.07,77678.56,0.0,-0.97926,1e-05,4.89718]
[1777119873630,39.07,77680.24,0.0,-0.97924,1e-05,4.90005]
[1777119878664,39.07,77680.66,0.0,-0.97924,1e-05,4.90109]
[1777119884463,39.07,77680.8,0.0,-0.97923,1e-05,4.90136]
[1777119890748,39.07,77680.96,0.0,-0.97923,1e-05,4.90169]
[1777119900821,39.07,77681.22,0.0,-0.97923,1e-05,4.90219]
[1777119909884,39.07,77680.98,0.0,-0.97923,1e-05,4.90139]
[1777119916932,39.07,77681.04,0.0,-0.97923,1e-05,4.90143]
[1777119922974,39.07,77681.04,0.0,-0.97923,1e-05,4.90133]
[1777119929021,39.07,77681.2,0.0,-0.97923,1e-05,4.90165]
[1777119935062,39.07,77680.83,0.0,-0.97924,1e-05,4.89904]
[1777119940098,39.07,77680.66,0.0,-0.97925,1e-05,4.89852]
[1777119946140,39.07,77680.59,0.0,-0.97925,1e-05,4.89826]
[1777119951174,39.07,77675.6,0.0,-0.97931,1e-05,4.8849]
[1777119958223,39.07,77674.37,0.0,-0.97933,1e-05,4.88171]
[1777119965025,39.07,77673.19,0.0,-0.97934,1e-05,4.8787]
[1777119975096,39.07,77672.05,0.0,-0.97936,1e-05,4.87589]
[1777119979371,39.07,77666.71,0.0,-0.97943,1e-05,4.86179]
[1777119983398,39.07,77664.51,0.0,-0.97946,1e-05,4.85552]
[1777119988433,39.07,77660.62,0.0,-0.97951,1e-05,4.84475]
[1777119993469,39.07,77659.91,0.0,-0.97953,1e-05,4.84093]
[1777120000517,39.07,77659.97,0.0,-0.97953,1e-05,4.84055]
[1777120005553,39.07,77659.54,0.0,-0.97954,1e-05,4.83904]
[1777120013609,39.06,77658.73,0.0,-0.97955,1e-05,4.83632]
[1777120018643,39.06,77658.62,0.0,-0.97955,1e-05,4.83568]
[1777120023679,39.06,77657.88,0.0,-0.97956,1e-05,4.83339]
[1777120029720,39.06,77656.31,0.0,-0.97959,1e-05,4.82887]
[1777120035766,39.06,77656.07,0.0,-0.97959,1e-05,4.82791]
[1777120039790,39.06,77649.46,0.0,-0.97969,1e-05,4.80793]
[1777120041805,39.06,77646.74,0.0,-0.97973,1e-05,4.79954]
[1777120052881,39.05,77646.04,0.0,-0.97975,1e-05,4.79498]
[1777120057916,39.05,77643.83,0.0,-0.97978,1e-05,4.78918]
[1777120064965,39.05,77642.94,0.0,-0.97979,1e-05,4.78669]
[1777120070000,39.05,77641.11,0.0,-0.97983,1e-05,4.77908]
[1777120075035,39.04,77640.02,0.0,-0.97986,1e-05,4.77348]
[1777120078059,39.04,77632.43,0.0,-0.97996,1e-05,4.75201]
[1777120079063,39.04,77631.73,0.0,-0.97997,1e-05,4.74968]
[1777120084099,39.03,77631.02,0.0,-0.97999,1e-05,4.74533]
[1777120091147,39.03,77630.78,0.0,-0.98,1e-05,4.74319]
[1777120096182,39.03,77632.36,0.0,-0.97998,1e-05,4.74803]
[1777120101218,39.03,77632.87,0.0,-0.97997,1e-05,4.75004]
[1777120106252,39.03,77633.59,0.0,-0.97996,1e-05,4.75258]
[1777120111288,39.04,77634.46,0.0,-0.97995,1e-05,4.75399]
[1777120116322,39.04,77634.21,0.0,-0.97995,1e-05,4.75397]
[1777120126147,39.04,77634.95,0.0,-0.97993,1e-05,4.75714]
[1777120131427,39.04,77634.85,0.0,-0.97993,1e-05,4.75749]
[1777120136462,39.04,77634.94,0.0,-0.97993,1e-05,4.75833]
[1777120141497,39.04,77634.89,0.0,-0.97993,1e-05,4.7588]
[1777120148546,39.04,77635.2,0.0,-0.97992,1e-05,4.76043]
[1777120154588,39.05,77634.96,0.0,-0.97992,1e-05,4.76049]
[1777120159623,39.05,77631.11,0.0,-0.97996,1e-05,4.75101]
[1777120163652,39.05,77619.23,0.0,-0.98011,1e-05,4.72059]
[1777120165665,39.05,77611.96,0.0,-0.9802,1e-05,4.70204]
[1777120167682,39.05,77607.74,0.0,-0.98025,1e-05,4.69152]
[1777120172715,39.05,77605.22,0.0,-0.98028,1e-05,4.68464]
[1777120177749,39.05,77605.03,0.0,-0.98028,1e-05,4.68533]
[1777120182785,39.06,77603.34,0.0,-0.9803,1e-05,4.68216]
[1777120192855,39.06,77605.43,0.0,-0.98026,1e-05,4.68992]
[1777120196888,39.06,77595.28,0.0,-0.98038,1e-05,4.66465]
[1777120197895,39.06,77587.74,0.0,-0.98048,1e-05,4.64488]
[1777120198903,39.06,77587.43,0.0,-0.98048,1e-05,4.64372]
[1777120199909,39.06,77586.3,0.0,-0.9805,1e-05,4.6405]
[1777120201924,39.06,77580.93,0.0,-0.98056,1e-05,4.62746]
[1777120204945,39.06,77581.9,0.0,-0.98054,1e-05,4.63107]
[1777120209981,39.07,77561.34,0.0,-0.98079,1e-05,4.58052]
[1777120211997,39.07,77556.04,0.0,-0.98085,1e-05,4.56656]
[1777120213005,39.07,77555.92,0.0,-0.98086,1e-05,4.56606]
[1777120218036,39.07,77556.0,0.0,-0.98084,1e-05,4.56814]
[1777120223075,39.07,77545.93,0.0,-0.98096,1e-05,4.54342]
[1777120225089,39.07,77542.92,0.0,-0.981,1e-05,4.53549]
[1777120229118,39.07,77540.38,0.0,-0.98104,1e-05,4.52852]
[1777120234154,39.07,77537.43,0.0,-0.98108,1e-05,4.519]
[1777120240195,39.07,77533.64,0.0,-0.98113,1e-05,4.50876]
[1777120245231,39.07,77533.51,0.0,-0.98113,1e-05,4.50795]
[1777120250267,39.07,77546.34,0.0,-0.98097,1e-05,4.54116]
[1777120252281,39.07,77549.64,0.0,-0.98093,1e-05,4.55062]
[1777120257316,39.07,77552.46,0.0,-0.98088,1e-05,4.5605]
[1777120262351,39.08,77551.77,0.0,-0.98089,1e-05,4.55928]
[1777120268138,39.07,77552.79,0.0,-0.98088,1e-05,4.56093]
[1777120273428,39.07,77557.85,0.0,-0.98082,1e-05,4.5726]
[1777120278466,39.08,77557.99,0.0,-0.98081,1e-05,4.57529]
[1777120281486,39.08,77568.6,0.0,-0.98067,1e-05,4.60366]
[1777120282492,39.08,77570.87,0.0,-0.98064,1e-05,4.60987]
[1777120288278,39.08,77570.58,0.0,-0.98063,1e-05,4.61158]
[1777120293569,39.09,77571.85,0.0,-0.98061,1e-05,4.61534]
[1777120298604,39.09,77571.56,0.0,-0.98061,1e-05,4.61659]
[1777120303640,39.1,77572.44,0.0,-0.98059,1e-05,4.6208]
[1777120308674,39.1,77573.94,0.0,-0.98056,1e-05,4.62656]
[1777120313712,39.1,77578.13,0.0,-0.9805,1e-05,4.63913]
[1777120318744,39.11,77580.49,0.0,-0.98046,1e-05,4.64696]
[1777120323780,39.11,77577.45,0.0,-0.98049,1e-05,4.64089]
[1777120329822,39.11,77578.26,0.0,-0.98047,1e-05,4.64507]
[1777120334856,39.12,77577.91,0.0,-0.98046,1e-05,4.64589]
[1777120339892,39.12,77578.53,0.0,-0.98045,1e-05,4.64919]
[1777120344927,39.12,77581.31,0.0,-0.98041,1e-05,4.65801]
[1777120348954,39.13,77584.15,0.0,-0.98036,1e-05,4.66659]
[1777120353990,39.13,77589.15,0.0,-0.9803,1e-05,4.67948]
[1777120359024,39.13,77589.27,0.0,-0.98029,1e-05,4.68121]
[1777120364059,39.13,77590.43,0.0,-0.98027,1e-05,4.68561]
[1777120369095,39.14,77591.52,0.0,-0.98025,1e-05,4.68979]
[1777120375136,39.14,77590.88,0.0,-0.98025,1e-05,4.68974]
[1777120380172,39.14,77591.9,0.0,-0.98023,1e-05,4.6937]
[1777120385209,39.15,77582.28,0.0,-0.98034,1e-05,4.6702]
[1777120388228,39.15,77580.39,0.0,-0.98036,1e-05,4.66621]
[1777120393264,39.15,77576.14,0.0,-0.98041,1e-05,4.65683]
[1777120398301,39.15,77575.89,0.0,-0.9804,1e-05,4.65778]
[1777120405348,39.16,77575.79,0.0,-0.98039,1e-05,4.66004]
[1777120416425,39.16,77574.82,0.0,-0.98039,1e-05,4.65949]
[1777120421461,39.17,77578.32,0.0,-0.98034,1e-05,4.67003]
[1777120423474,39.17,77585.19,0.0,-0.98025,1e-05,4.68829]
[1777120428510,39.17,77586.22,0.0,-0.98023,1e-05,4.69225]
[1777120433545,39.17,77586.67,0.0,-0.98022,1e-05,4.69469]
[1777120438579,39.18,77587.55,0.0,-0.98021,1e-05,4.69822]
[1777120443615,39.18,77589.27,0.0,-0.98018,1e-05,4.7039]
[1777120448650,39.18,77589.14,0.0,-0.98017,1e-05,4.70474]
[1777120453686,39.18,77589.53,0.0,-0.98016,1e-05,4.70691]
[1777120460735,39.19,77586.08,0.0,-0.9802,1e-05,4.69966]
[1777120466776,39.19,77588.26,0.0,-0.98016,1e-05,4.70671]
[1777120471812,39.19,77586.84,0.0,-0.98018,1e-05,4.7027]
[1777120477595,39.19,77585.86,0.0,-0.98019,1e-05,4.70159]
[1777120484902,39.2,77585.56,0.0,-0.98018,1e-05,4.70248]
[1777120490944,39.2,77585.44,0.0,-0.98018,1e-05,4.70358]
[1777120495979,39.2,77585.7,0.0,-0.98017,1e-05,4.70542]
[1777120501015,39.2,77585.77,0.0,-0.98016,1e-05,4.70674]
[1777120506051,39.21,77585.61,0.0,-0.98016,1e-05,4.70746]
[1777120511085,39.21,77585.45,0.0,-0.98015,1e-05,4.70818]
[1777120516123,39.21,77584.8,0.0,-0.98016,1e-05,4.70762]
[1777120523919,39.21,77583.77,0.0,-0.98016,1e-05,4.70676]
[1777120529215,39.22,77583.54,0.0,-0.98016,1e-05,4.70729]
[1777120536264,39.22,77581.05,0.0,-0.98019,1e-05,4.70096]
[1777120541299,39.22,77575.82,0.0,-0.98025,1e-05,4.68869]
[1777120546334,39.22,77574.69,0.0,-0.98025,1e-05,4.68705]
[1777120552377,39.23,77573.68,0.0,-0.98026,1e-05,4.68599]
[1777120560433,39.23,77572.47,0.0,-0.98026,1e-05,4.68492]
[1777120565469,39.23,77569.89,0.0,-0.98029,1e-05,4.67958]
[1777120570506,39.24,77569.17,0.0,-0.98029,1e-05,4.67932]
[1777120584599,39.24,77568.06,0.0,-0.98029,1e-05,4.68019]
[1777120590667,39.25,77567.93,0.0,-0.98028,1e-05,4.68143]
[1777120594695,39.25,77573.23,0.0,-0.98021,1e-05,4.69461]
[1777120597716,39.25,77578.58,0.0,-0.98014,1e-05,4.70909]
[1777120602753,39.25,77578.88,0.0,-0.98014,1e-05,4.71094]
[1777120608793,39.25,77579.55,0.0,-0.98012,1e-05,4.71393]
[1777120613837,39.26,77579.42,0.0,-0.98012,1e-05,4.71462]
[1777120618871,39.26,77580.96,0.0,-0.98009,1e-05,4.71961]
[1777120624622,39.26,77582.47,0.0,-0.98007,1e-05,4.72468]
[1777120629949,39.26,77582.85,0.0,-0.98006,1e-05,4.7266]
[1777120634984,39.26,77583.24,0.0,-0.98005,1e-05,4.72853]
[1777120640021,39.27,77583.51,0.0,-0.98004,1e-05,4.73013]
[1777120645063,39.27,77583.04,0.0,-0.98004,1e-05,4.7298]
[1777120647069,39.27,77573.36,0.0,-0.98016,1e-05,4.70514]
[1777120649084,39.27,77573.21,0.0,-0.98016,1e-05,4.70516]
[1777120654836,39.27,77572.16,0.0,-0.98017,1e-05,4.70227]
[1777120660160,39.27,77572.49,0.0,-0.98017,1e-05,4.70423]
[1777120665195,39.28,77573.58,0.0,-0.98015,1e-05,4.70813]
[1777120670232,39.28,77571.86,0.0,-0.98016,1e-05,4.70475]
[1777120675266,39.28,77571.43,0.0,-0.98016,1e-05,4.70473]
[1777120682320,39.28,77571.35,0.0,-0.98016,1e-05,4.70603]
[1777120684329,39.28,77576.89,0.0,-0.98008,1e-05,4.72076]
[1777120686342,39.28,77578.57,0.0,-0.98006,1e-05,4.7255]
[1777120693393,39.29,77579.38,0.0,-0.98004,1e-05,4.72886]
[1777120695408,39.29,77568.92,0.0,-0.98017,1e-05,4.7022]
[1777120696413,39.29,77554.38,0.0,-0.98035,1e-05,4.66502]
[1777120697420,39.29,77554.06,0.0,-0.98036,1e-05,4.66442]
[1777120699435,39.29,77553.69,0.0,-0.98036,1e-05,4.66404]
[1777120705478,39.29,77552.18,0.0,-0.98037,1e-05,4.66188]
[1777120715261,39.3,77551.44,0.0,-0.98037,1e-05,4.66134]
[1777120721591,39.3,77551.24,0.0,-0.98036,1e-05,4.66251]
[1777120724611,39.3,77556.32,0.0,-0.9803,1e-05,4.67636]
[1777120729648,39.31,77558.82,0.0,-0.98026,1e-05,4.68408]
[1777120731662,39.31,77585.23,0.0,-0.97992,1e-05,4.75305]
[1777120732668,39.31,77592.21,0.0,-0.97984,1e-05,4.77121]
[1777120733675,39.31,77587.28,0.0,-0.9799,1e-05,4.75851]
[1777120734682,39.31,77583.65,0.0,-0.97994,1e-05,4.74919]
[1777120735688,39.31,77582.11,0.0,-0.97996,1e-05,4.74531]
[1777120737703,39.31,77581.54,0.0,-0.97997,1e-05,4.74412]
[1777120742738,39.31,77579.33,0.0,-0.97999,1e-05,4.73929]
[1777120747773,39.31,77579.24,0.0,-0.97999,1e-05,4.73984]
[1777120751802,39.31,77572.96,0.0,-0.98006,1e-05,4.7242]
[1777120753815,39.31,77571.64,0.0,-0.98008,1e-05,4.72115]
[1777120758849,39.32,77571.04,0.0,-0.98008,1e-05,4.72052]
[1777120763885,39.32,77570.53,0.0,-0.98008,1e-05,4.72013]
[1777120766910,39.32,77560.55,0.0,-0.98021,1e-05,4.69497]
[1777120767914,39.32,77558.65,0.0,-0.98023,1e-05,4.69031]
[1777120769928,39.32,77550.43,0.0,-0.98033,1e-05,4.66969]
[1777120770935,39.32,77549.82,0.0,-0.98033,1e-05,4.66839]
[1777120775979,39.32,77547.33,0.0,-0.98036,1e-05,4.66191]
[1777120783028,39.33,77545.64,0.0,-0.98038,1e-05,4.65957]
[1777120788067,39.33,77545.81,0.0,-0.98037,1e-05,4.66141]
[1777120794109,39.33,77541.1,0.0,-0.98042,1e-05,4.6511]
[1777120795857,39.33,77546.89,0.0,-0.98034,1e-05,4.6665]
[1777120798136,39.34,77545.4,0.0,-0.98036,1e-05,4.66325]
[1777120803171,39.34,77545.43,0.0,-0.98035,1e-05,4.6647]
[1777120808207,39.34,77546.7,0.0,-0.98033,1e-05,4.6693]
[1777120816001,39.34,77548.35,0.0,-0.9803,1e-05,4.67561]
[1777120821298,39.35,77551.88,0.0,-0.98025,1e-05,4.68593]
[1777120826332,39.35,77551.34,0.0,-0.98025,1e-05,4.68573]
[1777120832375,39.35,77552.73,0.0,-0.98023,1e-05,4.68921]
[1777120837409,39.35,77553.3,0.0,-0.98022,1e-05,4.69182]
[1777120842445,39.36,77552.41,0.0,-0.98022,1e-05,4.69066]
[1777120847481,39.36,77551.96,0.0,-0.98022,1e-05,4.69064]
[1777120853524,39.36,77551.32,0.0,-0.98022,1e-05,4.69035]
[1777120854531,39.36,77542.13,0.0,-0.98034,1e-05,4.66701]
[1777120856545,39.36,77538.74,0.0,-0.98038,1e-05,4.65883]
[1777120861583,39.37,77535.66,0.0,-0.98041,1e-05,4.65235]
[1777120866617,39.38,77533.74,0.0,-0.98039,1e-05,4.65654]
[1777120871651,39.41,77532.36,0.0,-0.98034,1e-05,4.66657]
[1777120876687,39.43,77533.51,0.0,-0.98026,1e-05,4.68184]
[1777120881722,39.44,77534.7,0.0,-0.98022,1e-05,4.69008]
[1777120886759,39.45,77533.59,0.0,-0.98023,1e-05,4.6883]
[1777120891795,39.45,77533.32,0.0,-0.98023,1e-05,4.68718]
[1777120896830,39.45,77534.14,0.0,-0.98022,1e-05,4.69036]
[1777120901865,39.45,77533.73,0.0,-0.98022,1e-05,4.69037]
[1777120906900,39.45,77534.45,0.0,-0.9802,1e-05,4.69326]
[1777120911934,39.46,77533.65,0.0,-0.98021,1e-05,4.69246]
[1777120916970,39.46,77538.12,0.0,-0.98015,1e-05,4.70492]
[1777120922005,39.46,77538.18,0.0,-0.98014,1e-05,4.706]
[1777120925032,39.46,77544.92,0.0,-0.98005,1e-05,4.72388]
[1777120929054,39.46,77546.83,0.0,-0.98003,1e-05,4.72941]
[1777120936854,39.46,77548.06,0.0,-0.98001,1e-05,4.73357]
[1777120942144,39.47,77548.93,0.0,-0.97999,1e-05,4.73665]
[1777120947180,39.47,77551.89,0.0,-0.97995,1e-05,4.74495]
[1777120953221,39.47,77553.04,0.0,-0.97994,1e-05,4.74711]
[1777120958257,39.47,77553.93,0.0,-0.97992,1e-05,4.74997]
[1777120965305,39.47,77554.83,0.0,-0.97991,1e-05,4.75304]
[1777120977148,39.47,77554.56,0.0,-0.97991,1e-05,4.75359]
[1777120984439,39.47,77553.23,0.0,-0.97992,1e-05,4.7509]
[1777120990481,39.48,77552.44,0.0,-0.97993,1e-05,4.7495]
[1777120995516,39.48,77556.69,0.0,-0.97987,1e-05,4.76101]
[1777121000550,39.48,77556.82,0.0,-0.97987,1e-05,4.76179]
[1777121005585,39.48,77556.78,0.0,-0.97987,1e-05,4.76213]
[1777121006592,39.48,77549.38,0.0,-0.97996,1e-05,4.74307]
[1777121008608,39.48,77548.46,0.0,-0.97997,1e-05,4.74089]
[1777121012636,39.48,77540.51,0.0,-0.98007,1e-05,4.71939]
[1777121015656,39.48,77537.54,0.0,-0.98011,1e-05,4.7122]
[1777121020690,39.48,77534.53,0.0,-0.98014,1e-05,4.70532]
[1777121025725,39.48,77534.22,0.0,-0.98014,1e-05,4.70542]
[1777121030760,39.49,77533.54,0.0,-0.98014,1e-05,4.70458]
[1777121036802,39.49,77529.77,0.0,-0.98018,1e-05,4.69601]
[1777121041837,39.49,77532.5,0.0,-0.98015,1e-05,4.70399]
[1777121046876,39.49,77532.87,0.0,-0.98014,1e-05,4.70585]
[1777121051912,39.49,77537.12,0.0,-0.98008,1e-05,4.71766]
[1777121053923,39.49,77542.85,0.0,-0.98001,1e-05,4.73274]
[1777121055937,39.49,77543.52,0.0,-0.98,1e-05,4.73475]
[1777121060973,39.5,77542.61,0.0,-0.98,1e-05,4.73303]
[1777121066008,39.5,77540.94,0.0,-0.98002,1e-05,4.72939]
[1777121071042,39.5,77539.17,0.0,-0.98005,1e-05,4.72402]
[1777121077084,39.5,77541.75,0.0,-0.98001,1e-05,4.73153]
[1777121082119,39.5,77541.93,0.0,-0.98,1e-05,4.73279]
[1777121088161,39.5,77541.62,0.0,-0.98,1e-05,4.73278]
[1777121093196,39.5,77541.44,0.0,-0.98,1e-05,4.73297]
[1777121098231,39.51,77542.49,0.0,-0.97999,1e-05,4.73632]
[1777121108299,39.51,77542.49,0.0,-0.97998,1e-05,4.73758]
[1777121111322,39.51,77537.16,0.0,-0.98005,1e-05,4.72421]
[1777121112330,39.51,77535.64,0.0,-0.98006,1e-05,4.72044]
[1777121118132,39.51,77534.07,0.0,-0.98008,1e-05,4.71733]
[1777121123407,39.51,77538.57,0.0,-0.98002,1e-05,4.72966]
[1777121129449,39.51,77542.81,0.0,-0.97996,1e-05,4.74134]
[1777121135492,39.52,77542.78,0.0,-0.97996,1e-05,4.74045]
[1777121140526,39.52,77544.62,0.0,-0.97994,1e-05,4.74576]
[1777121148343,39.52,77539.76,0.0,-0.97999,1e-05,4.73419]
[1777121152647,39.52,77544.76,0.0,-0.97993,1e-05,4.74759]
[1777121158413,39.52,77544.54,0.0,-0.97993,1e-05,4.74765]
[1777121163723,39.52,77544.66,0.0,-0.97993,1e-05,4.74848]
[1777121169764,39.52,77548.06,0.0,-0.97988,1e-05,4.75784]
[1777121174800,39.52,77549.12,0.0,-0.97986,1e-05,4.76101]
[1777121179834,39.52,77548.71,0.0,-0.97987,1e-05,4.76035]
[1777121184869,39.52,77543.13,0.0,-0.97994,1e-05,4.74638]
[1777121189907,39.53,77538.85,0.0,-0.97999,1e-05,4.73589]
[1777121196954,39.53,77533.91,0.0,-0.98005,1e-05,4.72259]
[1777121202996,39.53,77529.05,0.0,-0.98011,1e-05,4.71096]
[1777121208030,39.53,77527.74,0.0,-0.98012,1e-05,4.70842]
[1777121213066,39.53,77529.16,0.0,-0.9801,1e-05,4.71289]
[1777121218102,39.53,77529.41,0.0,-0.98009,1e-05,4.71433]
[1777121223136,39.54,77529.29,0.0,-0.98009,1e-05,4.7148]
[1777121228904,39.54,77529.28,0.0,-0.98008,1e-05,4.71571]
[1777121238974,39.54,77529.09,0.0,-0.98008,1e-05,4.71675]
[1777121249046,39.54,77529.49,0.0,-0.98006,1e-05,4.71928]
[1777121254358,39.55,77529.6,0.0,-0.98006,1e-05,4.71894]
[1777121261406,39.55,77527.89,0.0,-0.98008,1e-05,4.71558]
[1777121266441,39.55,77527.19,0.0,-0.98009,1e-05,4.71455]
[1777121271476,39.55,77527.19,0.0,-0.98008,1e-05,4.71532]
[1777121276510,39.55,77527.73,0.0,-0.98007,1e-05,4.71746]
[1777121281546,39.55,77528.12,0.0,-0.98006,1e-05,4.71919]
[1777121287587,39.55,77527.81,0.0,-0.98006,1e-05,4.71927]
[1777121297657,39.56,77527.83,0.0,-0.98006,1e-05,4.72075]
[1777121304706,39.56,77527.49,0.0,-0.98005,1e-05,4.72087]
[1777121309741,39.56,77527.07,0.0,-0.98006,1e-05,4.7205]
[1777121314776,39.56,77526.91,0.0,-0.98006,1e-05,4.71929]
[1777121319812,39.56,77526.92,0.0,-0.98006,1e-05,4.72003]
[1777121324847,39.56,77531.93,0.0,-0.97999,1e-05,4.73359]
[1777121329881,39.57,77532.72,0.0,-0.97998,1e-05,4.73623]
[1777121335980,39.57,77536.19,0.0,-0.97993,1e-05,4.74583]
[1777121341014,39.57,77536.62,0.0,-0.97992,1e-05,4.74743]
[1777121346049,39.57,77536.38,0.0,-0.97992,1e-05,4.74729]
[1777121352092,39.57,77537.38,0.0,-0.97991,1e-05,4.75043]
[1777121358132,39.57,77537.5,0.0,-0.9799,1e-05,4.75128]
[1777121363170,39.57,77537.45,0.0,-0.9799,1e-05,4.75159]
[1777121368203,39.57,77538.01,0.0,-0.97989,1e-05,4.75348]
[1777121373239,39.57,77539.02,0.0,-0.97989,1e-05,4.75499]
[1777121375253,39.57,77531.59,0.0,-0.97998,1e-05,4.73599]
[1777121379280,39.57,77530.25,0.0,-0.97999,1e-05,4.73297]
[1777121384320,39.58,77529.63,0.0,-0.98,1e-05,4.73197]
[1777121389350,39.58,77529.54,0.0,-0.98,1e-05,4.73233]
[1777121397407,39.58,77528.46,0.0,-0.98,1e-05,4.73064]
[1777121410173,39.58,77526.9,0.0,-0.98002,1e-05,4.72812]
[1777121416540,39.58,77526.65,0.0,-0.98001,1e-05,4.72835]
[1777121421575,39.58,77535.11,0.0,-0.97991,1e-05,4.75074]
[1777121422582,39.59,77536.64,0.0,-0.97989,1e-05,4.75478]
[1777121427618,39.59,77537.66,0.0,-0.97987,1e-05,4.75781]
[1777121432652,39.59,77538.3,0.0,-0.97987,1e-05,4.75832]
[1777121440384,39.59,77538.52,0.0,-0.97986,1e-05,4.7594]
[1777121450454,39.59,77540.24,0.0,-0.97984,1e-05,4.76455]
[1777121456822,39.59,77538.95,0.0,-0.97985,1e-05,4.76167]
[1777121461860,39.59,77540.0,0.0,-0.97984,1e-05,4.76472]
[1777121466894,39.59,77540.69,0.0,-0.97983,1e-05,4.76681]
[1777121474949,39.59,77540.88,0.0,-0.97982,1e-05,4.76778]
[1777121480664,39.59,77540.89,0.0,-0.97982,1e-05,4.76815]
[1777121486027,39.59,77540.92,0.0,-0.97982,1e-05,4.76851]
[1777121492069,39.59,77541.0,0.0,-0.97982,1e-05,4.76754]
[1777121497104,39.59,77539.4,0.0,-0.97984,1e-05,4.76369]
[1777121502140,39.59,77539.92,0.0,-0.97983,1e-05,4.76535]
[1777121507174,39.6,77540.83,0.0,-0.97982,1e-05,4.768]
[1777121512209,39.6,77541.76,0.0,-0.97981,1e-05,4.77069]
[1777121517245,39.6,77542.21,0.0,-0.9798,1e-05,4.77211]
[1777121522280,39.6,77547.61,0.0,-0.97973,1e-05,4.78632]
[1777121530336,39.6,77547.08,0.0,-0.97973,1e-05,4.78516]
[1777121537386,39.6,77546.48,0.0,-0.97974,1e-05,4.78381]
[1777121544437,39.6,77547.71,0.0,-0.97972,1e-05,4.78721]
[1777121549469,39.6,77549.11,0.0,-0.97971,1e-05,4.79095]
[1777121555514,39.6,77549.13,0.0,-0.97971,1e-05,4.78959]
[1777121560548,39.6,77548.91,0.0,-0.97971,1e-05,4.78913]
[1777121565584,39.6,77550.0,0.0,-0.9797,1e-05,4.79208]
[1777121571294,39.6,77549.92,0.0,-0.9797,1e-05,4.79195]
[1777121581365,39.6,77549.83,0.0,-0.9797,1e-05,4.79189]
[1777121587737,39.6,77549.87,0.0,-0.9797,1e-05,4.7921]
[1777121592772,39.6,77550.06,0.0,-0.9797,1e-05,4.79267]
[1777121597807,39.6,77549.86,0.0,-0.9797,1e-05,4.79223]
[1777121603849,39.6,77549.4,0.0,-0.9797,1e-05,4.79114]
[1777121608885,39.6,77550.98,0.0,-0.97968,1e-05,4.79532]
[1777121616940,39.6,77554.07,0.0,-0.97965,1e-05,4.80183]
[1777121622982,39.6,77554.47,0.0,-0.97965,1e-05,4.80287]
[1777121631717,39.6,77553.72,0.0,-0.97965,1e-05,4.80091]
[1777121637080,39.6,77555.95,0.0,-0.97963,1e-05,4.80668]
[1777121642116,39.6,77556.06,0.0,-0.97963,1e-05,4.80693]
[1777121647152,39.6,77555.2,0.0,-0.97964,1e-05,4.80466]
[1777121656216,39.6,77555.35,0.0,-0.97963,1e-05,4.805]
[1777121661251,39.6,77554.93,0.0,-0.97964,1e-05,4.80388]
[1777121667294,39.6,77554.86,0.0,-0.97964,1e-05,4.80368]
[1777121672328,39.6,77554.54,0.0,-0.97965,1e-05,4.80131]
[1777121677363,39.6,77553.83,0.0,-0.97966,1e-05,4.79947]
[1777121682399,39.6,77552.63,0.0,-0.97968,1e-05,4.79637]
[1777121687433,39.6,77548.89,0.0,-0.97972,1e-05,4.78673]
[1777121694483,39.6,77548.06,0.0,-0.97973,1e-05,4.78475]
[1777121699517,39.6,77549.8,0.0,-0.97971,1e-05,4.78941]
[1777121704553,39.6,77550.11,0.0,-0.97971,1e-05,4.79031]
[1777121712281,39.6,77550.52,0.0,-0.9797,1e-05,4.79152]
[1777121719659,39.6,77550.6,0.0,-0.9797,1e-05,4.79185]
[1777121724695,39.6,77550.66,0.0,-0.9797,1e-05,4.79208]
[1777121731746,39.6,77550.36,0.0,-0.97971,1e-05,4.78991]
[1777121738795,39.6,77550.06,0.0,-0.97971,1e-05,4.78927]
[1777121743830,39.6,77548.0,0.0,-0.97973,1e-05,4.78403]
[1777121746851,39.6,77540.17,0.0,-0.97983,1e-05,4.76384]
[1777121747859,39.6,77539.8,0.0,-0.97984,1e-05,4.76295]
[1777121753901,39.6,77539.41,0.0,-0.97984,1e-05,4.76233]
[1777121758936,39.6,77537.43,0.0,-0.97986,1e-05,4.75756]
[1777121763970,39.6,77537.13,0.0,-0.97987,1e-05,4.75715]
[1777121769006,39.61,77537.23,0.0,-0.97986,1e-05,4.75778]
[1777121775047,39.61,77537.49,0.0,-0.97986,1e-05,4.75888]
[1777121781089,39.61,77538.71,0.0,-0.97984,1e-05,4.76243]
[1777121787132,39.61,77538.47,0.0,-0.97984,1e-05,4.7622]
[1777121792849,39.61,77538.85,0.0,-0.97984,1e-05,4.76205]
[1777121799217,39.61,77538.7,0.0,-0.97984,1e-05,4.76205]
[1777121804254,39.61,77538.79,0.0,-0.97984,1e-05,4.7626]
[1777121810295,39.61,77536.99,0.0,-0.97986,1e-05,4.75835]
[1777121818353,39.61,77537.17,0.0,-0.97985,1e-05,4.75936]
[1777121823387,39.61,77536.69,0.0,-0.97986,1e-05,4.75846]
[1777121830437,39.61,77536.61,0.0,-0.97986,1e-05,4.75874]
[1777121832451,39.61,77543.85,0.0,-0.97976,1e-05,4.77761]
[1777121835472,39.61,77545.03,0.0,-0.97975,1e-05,4.7808]
[1777121840507,39.61,77542.86,0.0,-0.97977,1e-05,4.77534]
[1777121845541,39.61,77541.59,0.0,-0.97979,1e-05,4.77226]
[1777121850577,39.62,77541.96,0.0,-0.97978,1e-05,4.77344]
[1777121856620,39.62,77542.34,0.0,-0.97978,1e-05,4.77318]
[1777121863667,39.62,77542.4,0.0,-0.97978,1e-05,4.77364]
[1777121872730,39.62,77542.02,0.0,-0.97978,1e-05,4.77306]
[1777121877766,39.62,77542.01,0.0,-0.97978,1e-05,4.77326]
[1777121882800,39.62,77542.17,0.0,-0.97978,1e-05,4.77389]
[1777121887839,39.62,77542.12,0.0,-0.97978,1e-05,4.77398]
[1777121893552,39.62,77542.29,0.0,-0.97978,1e-05,4.77467]
[1777121898917,39.62,77542.09,0.0,-0.97978,1e-05,4.7744]
[1777121903951,39.62,77542.82,0.0,-0.97977,1e-05,4.77649]
[1777121908986,39.62,77543.21,0.0,-0.97976,1e-05,4.77769]
[1777121915033,39.62,77543.62,0.0,-0.97976,1e-05,4.77745]
[1777121923762,39.62,77544.38,0.0,-0.97975,1e-05,4.77969]
[1777121929130,39.62,77544.29,0.0,-0.97975,1e-05,4.77965]
[1777121934165,39.62,77544.51,0.0,-0.97975,1e-05,4.78038]
[1777121941215,39.62,77544.63,0.0,-0.97974,1e-05,4.78091]
[1777121952294,39.62,77544.89,0.0,-0.97974,1e-05,4.7819]
[1777121960348,39.62,77545.03,0.0,-0.97974,1e-05,4.78249]
[1777121966391,39.62,77545.0,0.0,-0.97974,1e-05,4.78257]
[1777121974115,39.62,77543.24,0.0,-0.97976,1e-05,4.77672]
[1777121979482,39.62,77542.3,0.0,-0.97977,1e-05,4.77446]
[1777121984516,39.62,77541.13,0.0,-0.97979,1e-05,4.77164]
[1777121991565,39.63,77539.77,0.0,-0.9798,1e-05,4.76846]
[1777121997606,39.63,77539.27,0.0,-0.97981,1e-05,4.76747]
[1777122002643,39.63,77543.81,0.0,-0.97975,1e-05,4.77949]
[1777122004325,39.63,77543.87,0.0,-0.97975,1e-05,4.77972]
[1777122009693,39.63,77542.59,0.0,-0.97976,1e-05,4.77656]
[1777122017749,39.63,77541.67,0.0,-0.97977,1e-05,4.7745]
[1777122023791,39.63,77544.16,0.0,-0.97974,1e-05,4.78117]
[1777122028826,39.63,77544.69,0.0,-0.97973,1e-05,4.78269]
[1777122033860,39.63,77546.92,0.0,-0.97971,1e-05,4.78709]
[1777122038895,39.63,77547.85,0.0,-0.9797,1e-05,4.78959]
[1777122044939,39.63,77547.39,0.0,-0.9797,1e-05,4.78849]
[1777122050980,39.63,77546.97,0.0,-0.97971,1e-05,4.7875]
[1777122057024,39.63,77546.7,0.0,-0.97971,1e-05,4.78691]
[1777122062060,39.63,77546.59,0.0,-0.97971,1e-05,4.78672]
[1777122068101,39.63,77550.7,0.0,-0.97966,1e-05,4.79745]
[1777122073136,39.63,77550.61,0.0,-0.97966,1e-05,4.79723]
[1777122078174,39.63,77548.97,0.0,-0.97968,1e-05,4.79298]
[1777122083209,39.63,77546.23,0.0,-0.97972,1e-05,4.78596]
[1777122088244,39.63,77545.62,0.0,-0.97972,1e-05,4.78449]
[1777122093279,39.63,77545.22,0.0,-0.97974,1e-05,4.78204]
[1777122099321,39.63,77544.03,0.0,-0.97975,1e-05,4.77913]
[1777122105025,39.63,77544.15,0.0,-0.97975,1e-05,4.7796]
[1777122110397,39.63,77544.16,0.0,-0.97975,1e-05,4.77981]
[1777122115433,39.63,77547.97,0.0,-0.9797,1e-05,4.78985]
[1777122120467,39.63,77548.99,0.0,-0.97968,1e-05,4.79257]
[1777122125502,39.63,77550.2,0.0,-0.97967,1e-05,4.79576]
[1777122130537,39.63,77550.88,0.0,-0.97966,1e-05,4.79755]
[1777122139601,39.63,77551.11,0.0,-0.97966,1e-05,4.79814]
[1777122145305,39.63,77551.4,0.0,-0.97965,1e-05,4.79889]
[1777122150677,39.63,77551.79,0.0,-0.97965,1e-05,4.7999]
[1777122153700,39.63,77543.55,0.0,-0.97976,1e-05,4.77698]
[1777122155375,39.63,77540.24,0.0,-0.9798,1e-05,4.76846]
[1777122160747,39.63,77540.39,0.0,-0.9798,1e-05,4.7691]
[1777122165783,39.63,77540.22,0.0,-0.9798,1e-05,4.7689]
[1777122175515,39.63,77540.06,0.0,-0.9798,1e-05,4.76897]
[1777122185585,39.63,77540.02,0.0,-0.9798,1e-05,4.76935]
[1777122193979,39.64,77540.26,0.0,-0.97979,1e-05,4.77035]
[1777122199014,39.64,77540.71,0.0,-0.97978,1e-05,4.77174]
[1777122206062,39.64,77541.5,0.0,-0.97977,1e-05,4.77408]
[1777122214118,39.64,77541.88,0.0,-0.97977,1e-05,4.77386]
[1777122219154,39.64,77542.45,0.0,-0.97976,1e-05,4.77554]
[1777122222175,39.64,77547.82,0.0,-0.9797,1e-05,4.78956]
[1777122227212,39.64,77547.68,0.0,-0.9797,1e-05,4.78927]
[1777122233253,39.64,77548.0,0.0,-0.97969,1e-05,4.79019]
[1777122243325,39.64,77547.83,0.0,-0.97969,1e-05,4.78987]
[1777122250373,39.64,77548.88,0.0,-0.97968,1e-05,4.79266]
[1777122253393,39.64,77554.19,0.0,-0.97961,1e-05,4.80647]
[1777122260442,39.64,77555.07,0.0,-0.9796,1e-05,4.80863]
[1777122268499,39.64,77556.62,0.0,-0.97958,1e-05,4.81247]
[1777122273533,39.64,77556.89,0.0,-0.97959,1e-05,4.81152]
[1777122278569,39.64,77560.73,0.0,-0.97954,1e-05,4.8214]
[1777122283604,39.64,77561.71,0.0,-0.97953,1e-05,4.82374]
[1777122288639,39.64,77559.2,0.0,-0.97956,1e-05,4.81699]
[1777122293674,39.64,77559.43,0.0,-0.97956,1e-05,4.81743]
[1777122298708,39.64,77559.72,0.0,-0.97956,1e-05,4.81802]
[1777122303744,39.64,77559.43,0.0,-0.97956,1e-05,4.8171]
[1777122308779,39.63,77559.37,0.0,-0.97956,1e-05,4.81678]
[1777122313814,39.63,77559.31,0.0,-0.97956,1e-05,4.81647]
[1777122323884,39.63,77559.06,0.0,-0.97957,1e-05,4.81551]
[1777122328920,39.63,77559.71,0.0,-0.97956,1e-05,4.81705]
[1777122334963,39.63,77561.89,0.0,-0.97954,1e-05,4.821]
[1777122340001,39.63,77564.47,0.0,-0.97951,1e-05,4.82754]
[1777122346044,39.63,77564.18,0.0,-0.97951,1e-05,4.82649]
[1777122353094,39.63,77564.31,0.0,-0.97951,1e-05,4.8265]
[1777122358811,39.63,77566.49,0.0,-0.97949,1e-05,4.83189]
[1777122367191,39.63,77565.39,0.0,-0.9795,1e-05,4.82859]
[1777122373233,39.63,77563.85,0.0,-0.97952,1e-05,4.82428]
[1777122378951,39.63,77563.71,0.0,-0.97953,1e-05,4.82365]
[1777122384310,39.63,77563.58,0.0,-0.97953,1e-05,4.8231]
[1777122392370,39.63,77563.31,0.0,-0.97954,1e-05,4.82054]
[1777122397409,39.63,77565.3,0.0,-0.97952,1e-05,4.82547]
[1777122404453,39.63,77564.89,0.0,-0.97952,1e-05,4.82409]
[1777122412509,39.63,77565.25,0.0,-0.97952,1e-05,4.82467]
[1777122419559,39.63,77565.0,0.0,-0.97953,1e-05,4.82372]
[1777122422580,39.63,77573.04,0.0,-0.97942,1e-05,4.84459]
[1777122424595,39.63,77573.71,0.0,-0.97942,1e-05,4.84618]
[1777122429629,39.62,77573.51,0.0,-0.97942,1e-05,4.84525]
[1777122434665,39.62,77573.38,0.0,-0.97942,1e-05,4.84452]
[1777122439698,39.62,77575.51,0.0,-0.9794,1e-05,4.84969]
[1777122444733,39.62,77574.95,0.0,-0.97941,1e-05,4.8478]
[1777122449768,39.62,77573.37,0.0,-0.97943,1e-05,4.84327]
[1777122455810,39.62,77573.23,0.0,-0.97944,1e-05,4.84093]
[1777122460846,39.62,77572.68,0.0,-0.97945,1e-05,4.83915]
[1777122466887,39.62,77572.39,0.0,-0.97945,1e-05,4.838]
[1777122471923,39.62,77572.6,0.0,-0.97945,1e-05,4.83822]
[1777122479659,39.62,77572.31,0.0,-0.97946,1e-05,4.83695]
[1777122485015,39.62,77573.41,0.0,-0.97945,1e-05,4.83952]
[1777122491057,39.62,77573.58,0.0,-0.97945,1e-05,4.83956]
[1777122497099,39.62,77573.97,0.0,-0.97944,1e-05,4.84018]
[1777122503141,39.61,77576.19,0.0,-0.97942,1e-05,4.84557]
[1777122509182,39.61,77577.15,0.0,-0.97941,1e-05,4.84762]
[1777122514217,39.61,77574.89,0.0,-0.97945,1e-05,4.83977]
[1777122519939,39.61,77575.05,0.0,-0.97945,1e-05,4.83979]
[1777122525295,39.61,77576.19,0.0,-0.97943,1e-05,4.84244]
[1777122532343,39.61,77577.16,0.0,-0.97942,1e-05,4.84448]
[1777122535364,39.61,77582.46,0.0,-0.97936,1e-05,4.85816]
[1777122537379,39.61,77583.56,0.0,-0.97934,1e-05,4.86088]
[1777122542413,39.61,77585.3,0.0,-0.97932,1e-05,4.86492]
[1777122547448,39.61,77584.92,0.0,-0.97933,1e-05,4.86339]
[1777122552484,39.61,77586.51,0.0,-0.97931,1e-05,4.86704]
[1777122557521,39.61,77586.78,0.0,-0.97931,1e-05,4.8672]
[1777122562555,39.6,77587.42,0.0,-0.97931,1e-05,4.86832]
[1777122567589,39.6,77587.5,0.0,-0.97931,1e-05,4.86797]
[1777122572625,39.6,77587.79,0.0,-0.97931,1e-05,4.86652]
[1777122577660,39.6,77588.29,0.0,-0.97931,1e-05,4.86729]
[1777122582694,39.6,77588.71,0.0,-0.97931,1e-05,4.86784]
[1777122588737,39.6,77590.88,0.0,-0.97928,1e-05,4.87284]
[1777122593771,39.6,77588.33,0.0,-0.97932,1e-05,4.86558]
[1777122598807,39.6,77587.95,0.0,-0.97933,1e-05,4.86405]
[1777122603841,39.6,77587.33,0.0,-0.97934,1e-05,4.86191]
[1777122610581,39.59,77587.22,0.0,-0.97934,1e-05,4.86102]
[1777122615927,39.59,77586.66,0.0,-0.97935,1e-05,4.85896]
[1777122620961,39.59,77583.69,0.0,-0.97939,1e-05,4.8507]
[1777122628015,39.59,77582.69,0.0,-0.97941,1e-05,4.84752]
[1777122635060,39.59,77582.28,0.0,-0.97942,1e-05,4.84438]
[1777122640795,39.59,77581.48,0.0,-0.97943,1e-05,4.84185]
[1777122650864,39.59,77580.74,0.0,-0.97945,1e-05,4.83927]
[1777122659233,39.59,77581.79,0.0,-0.97944,1e-05,4.84152]
[1777122664268,39.59,77581.69,0.0,-0.97944,1e-05,4.84093]
[1777122671004,39.59,77581.47,0.0,-0.97944,1e-05,4.83992]
[1777122677362,39.59,77581.93,0.0,-0.97944,1e-05,4.84075]
[1777122683404,39.58,77582.43,0.0,-0.97944,1e-05,4.84167]
[1777122689445,39.58,77583.36,0.0,-0.97943,1e-05,4.84371]
[1777122694480,39.58,77584.02,0.0,-0.97942,1e-05,4.84356]
[1777122701530,39.58,77584.24,0.0,-0.97942,1e-05,4.84367]
[1777122706564,39.58,77584.6,0.0,-0.97942,1e-05,4.8443]
[1777122711599,39.58,77585.12,0.0,-0.97942,1e-05,4.84534]
[1777122717641,39.58,77586.11,0.0,-0.97941,1e-05,4.84751]
[1777122723685,39.58,77586.43,0.0,-0.9794,1e-05,4.84791]
[1777122730733,39.58,77586.42,0.0,-0.97941,1e-05,4.84738]
[1777122735767,39.58,77587.33,0.0,-0.9794,1e-05,4.84932]
[1777122740803,39.58,77589.69,0.0,-0.97937,1e-05,4.8551]
[1777122745837,39.58,77588.82,0.0,-0.97938,1e-05,4.85239]
[1777122750873,39.58,77589.1,0.0,-0.97938,1e-05,4.85272]
[1777122759936,39.57,77589.93,0.0,-0.97938,1e-05,4.85261]
[1777122764970,39.57,77590.61,0.0,-0.97937,1e-05,4.854]
[1777122770011,39.57,77590.19,0.0,-0.97938,1e-05,4.85248]
[1777122775040,39.57,77589.55,0.0,-0.97939,1e-05,4.8504]
[1777122780076,39.57,77589.89,0.0,-0.97939,1e-05,4.85091]
[1777122791846,39.57,77589.92,0.0,-0.97939,1e-05,4.85005]
[1777122798202,39.57,77589.54,0.0,-0.9794,1e-05,4.8486]
[1777122804243,39.57,77589.41,0.0,-0.9794,1e-05,4.84783]
[1777122810287,39.57,77589.2,0.0,-0.97941,1e-05,4.84682]
[1777122816327,39.57,77588.97,0.0,-0.97942,1e-05,4.84427]
[1777122822056,39.56,77588.85,0.0,-0.97942,1e-05,4.84356]
[1777122828412,39.56,77588.8,0.0,-0.97943,1e-05,4.84305]
[1777122834455,39.56,77588.82,0.0,-0.97943,1e-05,4.84272]
[1777122840496,39.56,77588.88,0.0,-0.97943,1e-05,4.8425]
[1777122842510,39.56,77598.79,0.0,-0.9793,1e-05,4.86841]
[1777122845531,39.56,77602.2,0.0,-0.97926,1e-05,4.87709]
[1777122850568,39.56,77605.64,0.0,-0.97922,1e-05,4.88555]
[1777122855601,39.56,77607.82,0.0,-0.97919,1e-05,4.89062]
[1777122862337,39.56,77610.19,0.0,-0.97917,1e-05,4.89586]
[1777122867685,39.56,77610.3,0.0,-0.97917,1e-05,4.8954]
[1777122872720,39.55,77610.88,0.0,-0.97917,1e-05,4.89465]
[1777122877755,39.55,77614.07,0.0,-0.97913,1e-05,4.90234]
[1777122882791,39.55,77614.94,0.0,-0.97913,1e-05,4.90384]
[1777122887826,39.55,77621.03,0.0,-0.97905,1e-05,4.91915]
[1777122890846,39.55,77622.38,0.0,-0.97904,1e-05,4.92217]
[1777122895881,39.55,77621.44,0.0,-0.97905,1e-05,4.91872]
[1777122900917,39.55,77621.37,0.0,-0.97906,1e-05,4.9176]
[1777122905951,39.54,77621.32,0.0,-0.97907,1e-05,4.91636]
[1777122911994,39.54,77621.52,0.0,-0.97907,1e-05,4.9158]
[1777122917029,39.54,77621.46,0.0,-0.97907,1e-05,4.91474]
[1777122922063,39.54,77621.2,0.0,-0.97908,1e-05,4.91316]
[1777122928105,39.54,77619.69,0.0,-0.97911,1e-05,4.90814]
[1777122933140,39.53,77620.0,0.0,-0.97911,1e-05,4.90659]
[1777122938176,39.53,77616.14,0.0,-0.97917,1e-05,4.89556]
[1777122943210,39.53,77614.61,0.0,-0.97919,1e-05,4.8908]
[1777122950259,39.53,77612.74,0.0,-0.97922,1e-05,4.88492]
[1777122954288,39.53,77608.41,0.0,-0.97928,1e-05,4.87301]
[1777122963042,39.53,77603.99,0.0,-0.97934,1e-05,4.86051]
[1777122969392,39.53,77603.6,0.0,-0.97935,1e-05,4.85896]
[1777122980469,39.52,77602.93,0.0,-0.97936,1e-05,4.8563]
[1777122986511,39.52,77603.15,0.0,-0.97936,1e-05,4.85639]
[1777122991546,39.52,77600.83,0.0,-0.9794,1e-05,4.84837]
[1777122998288,39.52,77600.35,0.0,-0.97941,1e-05,4.84664]
[1777123006652,39.52,77599.81,0.0,-0.97942,1e-05,4.84473]
[1777123013700,39.52,77600.03,0.0,-0.97942,1e-05,4.84489]
[1777123021756,39.52,77602.15,0.0,-0.97939,1e-05,4.84995]
[1777123027798,39.52,77602.81,0.0,-0.97938,1e-05,4.85129]
[1777123032833,39.52,77602.01,0.0,-0.9794,1e-05,4.84884]
[1777123039577,39.52,77600.71,0.0,-0.97942,1e-05,4.84498]
[1777123045925,39.52,77595.92,0.0,-0.97948,1e-05,4.83211]
[1777123051973,39.52,77595.2,0.0,-0.9795,1e-05,4.82848]
[1777123058710,39.52,77592.08,0.0,-0.97954,1e-05,4.82011]
[1777123066061,39.52,77591.8,0.0,-0.97954,1e-05,4.81926]
[1777123072106,39.52,77591.44,0.0,-0.97955,1e-05,4.81821]
[1777123077142,39.51,77591.01,0.0,-0.97955,1e-05,4.81702]
[1777123082177,39.51,77587.1,0.0,-0.9796,1e-05,4.80675]
[1777123085198,39.51,77584.37,0.0,-0.97964,1e-05,4.79965]
[1777123090233,39.52,77584.79,0.0,-0.97963,1e-05,4.80083]
[1777123097282,39.52,77582.92,0.0,-0.97965,1e-05,4.79611]
[1777123102318,39.52,77583.37,0.0,-0.97965,1e-05,4.7974]
[1777123107352,39.52,77583.31,0.0,-0.97965,1e-05,4.79734]
[1777123112387,39.52,77584.42,0.0,-0.97964,1e-05,4.7988]
[1777123115409,39.52,77579.34,0.0,-0.9797,1e-05,4.78565]
[1777123120444,39.52,77579.05,0.0,-0.97971,1e-05,4.78509]
[1777123125478,39.52,77580.86,0.0,-0.97968,1e-05,4.79]
[1777123131522,39.52,77582.29,0.0,-0.97966,1e-05,4.7939]
[1777123137565,39.52,77582.21,0.0,-0.97966,1e-05,4.79385]
[1777123142599,39.52,77582.72,0.0,-0.97966,1e-05,4.7953]
[1777123147635,39.52,77582.86,0.0,-0.97965,1e-05,4.79579]
[1777123154377,39.52,77583.09,0.0,-0.97965,1e-05,4.79654]
[1777123159719,39.52,77583.5,0.0,-0.97964,1e-05,4.79772]
[1777123165759,39.52,77588.36,0.0,-0.97958,1e-05,4.81046]
[1777123170795,39.52,77588.12,0.0,-0.97958,1e-05,4.80982]
[1777123178863,39.52,77588.27,0.0,-0.97959,1e-05,4.80868]
[1777123183904,39.52,77589.44,0.0,-0.97957,1e-05,4.81172]
[1777123189945,39.52,77589.87,0.0,-0.97957,1e-05,4.81282]
[1777123190952,39.52,77595.63,0.0,-0.9795,1e-05,4.82788]
[1777123193975,39.52,77597.31,0.0,-0.97947,1e-05,4.83221]
[1777123199009,39.52,77597.8,0.0,-0.97947,1e-05,4.8333]
[1777123205053,39.52,77600.21,0.0,-0.97944,1e-05,4.83935]
[1777123210088,39.52,77601.91,0.0,-0.97942,1e-05,4.84356]
[1777123214115,39.52,77609.21,0.0,-0.97933,1e-05,4.86252]
[1777123217137,39.52,77610.0,0.0,-0.97932,1e-05,4.86436]
[1777123223180,39.51,77611.64,0.0,-0.9793,1e-05,4.86812]
[1777123230229,39.51,77612.34,0.0,-0.97929,1e-05,4.86928]
[1777123235264,39.51,77613.38,0.0,-0.97929,1e-05,4.86989]
[1777123240300,39.51,77613.08,0.0,-0.97929,1e-05,4.86861]
[1777123247349,39.51,77613.11,0.0,-0.9793,1e-05,4.86801]
[1777123252383,39.51,77612.47,0.0,-0.97931,1e-05,4.86586]
[1777123257418,39.51,77615.75,0.0,-0.97927,1e-05,4.87405]
[1777123259432,39.51,77619.27,0.0,-0.97922,1e-05,4.88312]
[1777123264467,39.51,77619.73,0.0,-0.97922,1e-05,4.88374]
[1777123268496,39.51,77626.59,0.0,-0.97913,1e-05,4.90138]
[1777123275547,39.5,77626.11,0.0,-0.97915,1e-05,4.89906]
[1777123280579,39.5,77625.84,0.0,-0.97915,1e-05,4.89761]
[1777123286622,39.5,77625.82,0.0,-0.97916,1e-05,4.89669]
[1777123291656,39.5,77625.64,0.0,-0.97917,1e-05,4.89396]
[1777123297699,39.5,77625.26,0.0,-0.97918,1e-05,4.89213]
[1777123302734,39.5,77622.7,0.0,-0.97922,1e-05,4.88471]
[1777123307769,39.5,77621.78,0.0,-0.97923,1e-05,4.88168]
[1777123315504,39.49,77621.94,0.0,-0.97923,1e-05,4.88117]
[1777123320897,39.49,77622.2,0.0,-0.97923,1e-05,4.88128]
[1777123332980,39.49,77622.62,0.0,-0.97923,1e-05,4.88101]
[1777123340032,39.49,77622.61,0.0,-0.97924,1e-05,4.88018]
[1777123345714,39.49,77622.54,0.0,-0.97924,1e-05,4.87932]
[1777123351106,39.49,77622.42,0.0,-0.97925,1e-05,4.87691]
[1777123356141,39.49,77621.19,0.0,-0.97927,1e-05,4.87313]
[1777123362182,39.48,77622.21,0.0,-0.97926,1e-05,4.87521]
[1777123367217,39.48,77621.55,0.0,-0.97927,1e-05,4.87295]
[1777123372253,39.48,77623.48,0.0,-0.97925,1e-05,4.87756]
[1777123379301,39.48,77622.93,0.0,-0.97926,1e-05,4.87537]
[1777123385996,39.48,77622.87,0.0,-0.97927,1e-05,4.87449]
[1777123391388,39.48,77622.48,0.0,-0.97927,1e-05,4.87296]
[1777123397431,39.48,77622.61,0.0,-0.97927,1e-05,4.8727]
[1777123402468,39.48,77621.84,0.0,-0.97929,1e-05,4.87009]
[1777123408511,39.48,77621.55,0.0,-0.97929,1e-05,4.86877]
[1777123416205,39.47,77621.62,0.0,-0.9793,1e-05,4.86678]
[1777123421598,39.47,77621.62,0.0,-0.97931,1e-05,4.86625]
[1777123427643,39.47,77621.49,0.0,-0.97931,1e-05,4.86539]
[1777123432678,39.47,77621.64,0.0,-0.97931,1e-05,4.86536]
[1777123437713,39.47,77621.57,0.0,-0.97931,1e-05,4.86475]
[1777123442749,39.47,77621.54,0.0,-0.97932,1e-05,4.86425]
[1777123449798,39.47,77617.57,0.0,-0.97937,1e-05,4.85328]
[1777123456488,39.47,77616.53,0.0,-0.97938,1e-05,4.85017]
[1777123462890,39.47,77616.24,0.0,-0.97939,1e-05,4.849]
[1777123473967,39.47,77615.96,0.0,-0.9794,1e-05,4.84611]
[1777123479002,39.47,77612.55,0.0,-0.97945,1e-05,4.83691]
[1777123484037,39.47,77612.67,0.0,-0.97945,1e-05,4.83704]
[1777123496769,39.46,77613.24,0.0,-0.97944,1e-05,4.83804]
[1777123502164,39.46,77612.91,0.0,-0.97945,1e-05,4.83699]
[1777123507200,39.46,77612.65,0.0,-0.97945,1e-05,4.83612]
[1777123512234,39.46,77612.71,0.0,-0.97945,1e-05,4.8361]
[1777123517269,39.46,77601.53,0.0,-0.9796,1e-05,4.80663]
[1777123519284,39.46,77598.78,0.0,-0.97963,1e-05,4.79945]
[1777123527339,39.46,77598.83,0.0,-0.97963,1e-05,4.79978]
[1777123533381,39.46,77599.46,0.0,-0.97963,1e-05,4.80004]
[1777123538416,39.46,77596.68,0.0,-0.97966,1e-05,4.79294]
[1777123543451,39.46,77596.79,0.0,-0.97966,1e-05,4.79341]
[1777123548486,39.46,77597.9,0.0,-0.97964,1e-05,4.79648]
[1777123553522,39.46,77596.66,0.0,-0.97966,1e-05,4.7934]
[1777123560570,39.47,77597.01,0.0,-0.97965,1e-05,4.79455]
[1777123564599,39.47,77605.48,0.0,-0.97955,1e-05,4.81682]
[1777123566613,39.47,77606.9,0.0,-0.97953,1e-05,4.82056]
[1777123572666,39.47,77607.52,0.0,-0.97952,1e-05,4.82211]
[1777123577703,39.47,77607.96,0.0,-0.97951,1e-05,4.8232]
[1777123583744,39.47,77606.18,0.0,-0.97954,1e-05,4.81849]
[1777123597841,39.46,77606.81,0.0,-0.97954,1e-05,4.81851]
[1777123604891,39.46,77606.74,0.0,-0.97954,1e-05,4.81829]
[1777123610932,39.46,77606.5,0.0,-0.97954,1e-05,4.81763]
[1777123615967,39.46,77606.44,0.0,-0.97954,1e-05,4.81745]
[1777123621009,39.46,77606.1,0.0,-0.97955,1e-05,4.81653]
[1777123627683,39.46,77606.05,0.0,-0.97955,1e-05,4.81638]
[1777123635107,39.46,77606.15,0.0,-0.97954,1e-05,4.81662]
[1777123646206,39.46,77606.29,0.0,-0.97954,1e-05,4.81696]
[1777123651225,39.46,77602.07,0.0,-0.9796,1e-05,4.80437]
[1777123655254,39.46,77601.13,0.0,-0.97962,1e-05,4.80196]
[1777123660288,39.46,77601.28,0.0,-0.97961,1e-05,4.80246]
[1777123665324,39.47,77601.18,0.0,-0.97961,1e-05,4.8023]
[1777123670359,39.47,77600.99,0.0,-0.97962,1e-05,4.80191]
[1777123675393,39.47,77601.67,0.0,-0.97961,1e-05,4.80378]
[1777123685465,39.47,77602.39,0.0,-0.9796,1e-05,4.80582]
[1777123692513,39.47,77602.39,0.0,-0.9796,1e-05,4.80593]
[1777123697548,39.47,77602.61,0.0,-0.97959,1e-05,4.80658]
[1777123702583,39.47,77603.02,0.0,-0.97959,1e-05,4.80771]
[1777123707618,39.47,77602.04,0.0,-0.9796,1e-05,4.8052]
[1777123712654,39.47,77597.86,0.0,-0.97966,1e-05,4.79283]
[1777123718312,39.47,77596.44,0.0,-0.97968,1e-05,4.78935]
[1777123723735,39.47,77595.78,0.0,-0.97968,1e-05,4.78784]
[1777123728769,39.47,77595.39,0.0,-0.97969,1e-05,4.78704]
[1777123733808,39.47,77595.58,0.0,-0.97968,1e-05,4.78776]
[1777123738844,39.47,77595.95,0.0,-0.97968,1e-05,4.78899]
[1777123747906,39.47,77596.49,0.0,-0.97967,1e-05,4.79075]
[1777123754954,39.47,77596.33,0.0,-0.97967,1e-05,4.79061]
[1777123760997,39.47,77595.69,0.0,-0.97968,1e-05,4.78918]
[1777123768046,39.47,77596.13,0.0,-0.97967,1e-05,4.7906]
[1777123777110,39.47,77596.28,0.0,-0.97967,1e-05,4.78983]
[1777123784159,39.47,77597.46,0.0,-0.97966,1e-05,4.79316]
[1777123795236,39.47,77597.81,0.0,-0.97965,1e-05,4.79445]
[1777123800271,39.47,77598.9,0.0,-0.97963,1e-05,4.79745]
[1777123805310,39.47,77598.8,0.0,-0.97963,1e-05,4.79732]
[1777123810355,39.47,77598.58,0.0,-0.97964,1e-05,4.79689]
[1777123815375,39.47,77597.31,0.0,-0.97965,1e-05,4.79372]
[1777123820411,39.47,77596.93,0.0,-0.97966,1e-05,4.7929]
[1777123827459,39.47,77597.22,0.0,-0.97965,1e-05,4.79389]
[1777123832495,39.47,77597.56,0.0,-0.97965,1e-05,4.79341]
[1777123837529,39.48,77597.76,0.0,-0.97965,1e-05,4.79409]
[1777123840554,39.48,77602.79,0.0,-0.97958,1e-05,4.80733]
[1777123842564,39.48,77603.96,0.0,-0.97957,1e-05,4.81042]
[1777123847601,39.48,77603.85,0.0,-0.97957,1e-05,4.81016]
[1777123852634,39.48,77598.81,0.0,-0.97963,1e-05,4.79705]
[1777123857669,39.48,77597.92,0.0,-0.97965,1e-05,4.79487]
[1777123863713,39.48,77595.45,0.0,-0.97968,1e-05,4.78863]
[1777123869371,39.48,77595.5,0.0,-0.97967,1e-05,4.78901]
[1777123876809,39.48,77595.12,0.0,-0.97968,1e-05,4.78831]
[1777123881837,39.48,77593.75,0.0,-0.97969,1e-05,4.78495]
[1777123886872,39.48,77593.6,0.0,-0.97969,1e-05,4.78479]
[1777123891908,39.48,77593.62,0.0,-0.9797,1e-05,4.78356]
[1777123897952,39.48,77593.28,0.0,-0.9797,1e-05,4.78296]
[1777123903994,39.48,77594.51,0.0,-0.97968,1e-05,4.78649]
[1777123909651,39.48,77593.81,0.0,-0.97969,1e-05,4.78489]
[1777123915071,39.48,77593.59,0.0,-0.97969,1e-05,4.7846]
[1777123920106,39.48,77593.93,0.0,-0.97969,1e-05,4.78571]
[1777123926148,39.48,77593.79,0.0,-0.97969,1e-05,4.78562]
[1777123931184,39.48,77594.14,0.0,-0.97968,1e-05,4.78675]
[1777123936218,39.48,77594.77,0.0,-0.97967,1e-05,4.78861]
[1777123946286,39.48,77593.65,0.0,-0.97969,1e-05,4.78613]
[1777123952331,39.48,77593.73,0.0,-0.97969,1e-05,4.78507]
[1777123957365,39.48,77593.47,0.0,-0.97969,1e-05,4.78463]
[1777123963407,39.48,77592.86,0.0,-0.9797,1e-05,4.78332]
[1777123968443,39.49,77592.17,0.0,-0.97971,1e-05,4.78178]
[1777123973478,39.49,77591.22,0.0,-0.97972,1e-05,4.77955]
[1777123978512,39.49,77590.55,0.0,-0.97972,1e-05,4.77809]
[1777123983547,39.49,77591.07,0.0,-0.97972,1e-05,4.7797]
[1777123988582,39.49,77591.03,0.0,-0.97972,1e-05,4.77987]
[1777123993618,39.49,77589.54,0.0,-0.97973,1e-05,4.77626]
[1777123998653,39.49,77588.06,0.0,-0.97975,1e-05,4.77273]
[1777124003687,39.49,77586.97,0.0,-0.97976,1e-05,4.77023]
[1777124008722,39.49,77586.68,0.0,-0.97976,1e-05,4.76982]
[1777124013757,39.49,77586.52,0.0,-0.97977,1e-05,4.76824]
[1777124019799,39.49,77586.5,0.0,-0.97977,1e-05,4.76862]
[1777124025841,39.49,77586.23,0.0,-0.97977,1e-05,4.76834]
[1777124031883,39.49,77584.93,0.0,-0.97978,1e-05,4.76542]
[1777124039940,39.49,77585.0,0.0,-0.97978,1e-05,4.7662]
[1777124044974,39.49,77584.6,0.0,-0.97978,1e-05,4.76554]
[1777124050640,39.5,77585.01,0.0,-0.97978,1e-05,4.76705]
[1777124059070,39.5,77585.01,0.0,-0.97977,1e-05,4.76763]
[1777124066128,39.5,77585.53,0.0,-0.97976,1e-05,4.76954]
[1777124072166,39.5,77585.51,0.0,-0.97977,1e-05,4.76838]
[1777124080850,39.5,77585.35,0.0,-0.97977,1e-05,4.76853]
[1777124089286,39.5,77585.15,0.0,-0.97977,1e-05,4.76864]
[1777124095327,39.5,77585.09,0.0,-0.97977,1e-05,4.7689]
[1777124100990,39.5,77584.83,0.0,-0.97977,1e-05,4.76857]
[1777124108419,39.5,77584.42,0.0,-0.97977,1e-05,4.76807]
[1777124115469,39.5,77585.35,0.0,-0.97976,1e-05,4.77097]
[1777124120503,39.51,77585.36,0.0,-0.97975,1e-05,4.77132]
[1777124126544,39.51,77585.64,0.0,-0.97975,1e-05,4.77243]
[1777124132635,39.51,77585.49,0.0,-0.97975,1e-05,4.77089]
[1777124139683,39.51,77584.75,0.0,-0.97976,1e-05,4.76942]
[1777124144719,39.51,77584.58,0.0,-0.97976,1e-05,4.76932]
[1777124151345,39.51,77584.73,0.0,-0.97976,1e-05,4.77017]
[1777124157811,39.51,77584.13,0.0,-0.97976,1e-05,4.769]
[1777124167878,39.51,77584.15,0.0,-0.97976,1e-05,4.76972]
[1777124172916,39.51,77584.12,0.0,-0.97976,1e-05,4.76997]
[1777124177950,39.51,77587.01,0.0,-0.97972,1e-05,4.77778]
[1777124182986,39.51,77586.52,0.0,-0.97973,1e-05,4.77677]
[1777124190084,39.51,77588.02,0.0,-0.9797,1e-05,4.78103]
[1777124199147,39.51,77588.57,0.0,-0.9797,1e-05,4.78137]
[1777124210223,39.52,77589.34,0.0,-0.97969,1e-05,4.78385]
[1777124219289,39.52,77589.61,0.0,-0.97968,1e-05,4.78493]
[1777124225332,39.52,77589.96,0.0,-0.97968,1e-05,4.78607]
[1777124230367,39.52,77591.63,0.0,-0.97966,1e-05,4.79059]
[1777124239430,39.52,77593.28,0.0,-0.97963,1e-05,4.79516]
[1777124245471,39.52,77592.66,0.0,-0.97964,1e-05,4.79369]
[1777124248492,39.52,77586.84,0.0,-0.97971,1e-05,4.77866]
[1777124253528,39.52,77586.29,0.0,-0.97973,1e-05,4.77597]
[1777124258562,39.52,77581.41,0.0,-0.97979,1e-05,4.76362]
[1777124263598,39.52,77580.94,0.0,-0.97979,1e-05,4.76277]
[1777124269640,39.52,77580.45,0.0,-0.97979,1e-05,4.76196]
[1777124276689,39.52,77580.17,0.0,-0.9798,1e-05,4.76177]
[1777124282255,39.52,77579.84,0.0,-0.9798,1e-05,4.76131]
[1777124288773,39.52,77579.63,0.0,-0.9798,1e-05,4.76131]
[1777124294816,39.52,77579.96,0.0,-0.97979,1e-05,4.76262]
[1777124302397,39.53,77584.91,0.0,-0.97973,1e-05,4.77589]
[1777124308914,39.53,77586.05,0.0,-0.97971,1e-05,4.77921]
[1777124317977,39.53,77586.42,0.0,-0.97971,1e-05,4.77908]
[1777124324020,39.53,77586.96,0.0,-0.9797,1e-05,4.78076]
[1777124330069,39.53,77588.31,0.0,-0.97968,1e-05,4.78452]
[1777124337117,39.53,77588.8,0.0,-0.97968,1e-05,4.78605]
[1777124342687,39.53,77590.89,0.0,-0.97965,1e-05,4.7917]
[1777124345173,39.53,77597.04,0.0,-0.97957,1e-05,4.80778]
[1777124350209,39.53,77598.81,0.0,-0.97955,1e-05,4.81239]
[1777124355244,39.53,77599.96,0.0,-0.97953,1e-05,4.81534]
[1777124360279,39.53,77603.61,0.0,-0.97949,1e-05,4.82482]
[1777124365315,39.53,77603.98,0.0,-0.97948,1e-05,4.82564]
[1777124370351,39.53,77604.2,0.0,-0.97948,1e-05,4.82607]
[1777124377399,39.53,77605.03,0.0,-0.97948,1e-05,4.82651]
[1777124382967,39.53,77605.21,0.0,-0.97947,1e-05,4.82679]
[1777124391498,39.53,77605.21,0.0,-0.97948,1e-05,4.82651]
[1777124396532,39.53,77605.39,0.0,-0.97947,1e-05,4.82682]
[1777124402575,39.53,77604.93,0.0,-0.97948,1e-05,4.82544]
[1777124407609,39.53,77605.08,0.0,-0.97948,1e-05,4.82568]
[1777124412645,39.53,77605.04,0.0,-0.97948,1e-05,4.82543]
[1777124419694,39.52,77605.25,0.0,-0.97948,1e-05,4.82577]
[1777124425736,39.52,77605.43,0.0,-0.97948,1e-05,4.82606]
[1777124433791,39.52,77605.41,0.0,-0.97949,1e-05,4.82423]
[1777124438827,39.52,77605.5,0.0,-0.97949,1e-05,4.82433]
[1777124445876,39.52,77605.66,0.0,-0.97948,1e-05,4.82455]
[1777124453459,39.52,77605.62,0.0,-0.97949,1e-05,4.82426]
[1777124457961,39.52,77613.21,0.0,-0.97939,1e-05,4.84404]
[1777124459974,39.52,77614.72,0.0,-0.97937,1e-05,4.84788]
[1777124466016,39.52,77616.94,0.0,-0.97934,1e-05,4.85328]
[1777124471053,39.52,77616.47,0.0,-0.97935,1e-05,4.85168]
[1777124476088,39.52,77615.61,0.0,-0.97936,1e-05,4.84906]
[1777124481126,39.52,77614.25,0.0,-0.97938,1e-05,4.84517]
[1777124487168,39.52,77614.26,0.0,-0.97939,1e-05,4.84482]
[1777124494220,39.52,77614.19,0.0,-0.97939,1e-05,4.84268]
[1777124500262,39.52,77614.16,0.0,-0.9794,1e-05,4.84226]
[1777124505298,39.52,77614.04,0.0,-0.9794,1e-05,4.84167]
[1777124517383,39.52,77614.07,0.0,-0.9794,1e-05,4.8411]
[1777124522418,39.52,77613.8,0.0,-0.97941,1e-05,4.84013]
[1777124527452,39.51,77614.18,0.0,-0.9794,1e-05,4.84087]
[1777124532488,39.51,77614.3,0.0,-0.9794,1e-05,4.84092]
[1777124539057,39.51,77614.34,0.0,-0.9794,1e-05,4.84066]
[1777124546586,39.51,77614.48,0.0,-0.9794,1e-05,4.84066]
[1777124552628,39.51,77614.4,0.0,-0.97941,1e-05,4.8386]
[1777124559678,39.51,77614.26,0.0,-0.97942,1e-05,4.83784]
[1777124568741,39.51,77614.44,0.0,-0.97942,1e-05,4.83789]
[1777124576797,39.51,77614.45,0.0,-0.97942,1e-05,4.83753]
[1777124581832,39.51,77614.49,0.0,-0.97942,1e-05,4.83741]
[1777124586868,39.51,77614.62,0.0,-0.97942,1e-05,4.83751]
[1777124592910,39.51,77615.02,0.0,-0.97942,1e-05,4.83828]
[1777124597945,39.51,77614.95,0.0,-0.97942,1e-05,4.83786]
[1777124602980,39.51,77614.98,0.0,-0.97942,1e-05,4.83771]
[1777124610031,39.51,77619.49,0.0,-0.97936,1e-05,4.84912]
[1777124615067,39.51,77619.22,0.0,-0.97937,1e-05,4.84655]
[1777124620100,39.51,77619.2,0.0,-0.97938,1e-05,4.84619]
[1777124625136,39.51,77618.34,0.0,-0.97939,1e-05,4.84364]
[1777124630171,39.5,77618.08,0.0,-0.97939,1e-05,4.84268]
[1777124639758,39.5,77617.84,0.0,-0.9794,1e-05,4.84151]
[1777124642255,39.5,77639.87,0.0,-0.97911,1e-05,4.89956]
[1777124643261,39.5,77648.13,0.0,-0.97901,1e-05,4.92157]
[1777124644268,39.5,77649.4,0.0,-0.97899,1e-05,4.92467]
[1777124649833,39.5,77649.57,0.0,-0.97898,1e-05,4.92585]
[1777124657361,39.55,77650.14,0.0,-0.97886,1e-05,4.95039]
[1777124664409,39.55,77650.27,0.0,-0.97884,1e-05,4.95451]
[1777124669973,39.56,77651.6,0.0,-0.97881,1e-05,4.96122]
[1777124675485,39.57,77651.21,0.0,-0.97881,1e-05,4.96107]
[1777124680521,39.57,77653.45,0.0,-0.97876,1e-05,4.9695]
[1777124685557,39.57,77652.57,0.0,-0.97876,1e-05,4.96953]
[1777124690593,39.58,77653.66,0.0,-0.97874,1e-05,4.9748]
[1777124695625,39.58,77658.1,0.0,-0.97867,1e-05,4.98897]
[1777124701667,39.58,77657.5,0.0,-0.97867,1e-05,4.98821]
[1777124706703,39.58,77656.66,0.0,-0.97869,1e-05,4.98519]
[1777124711738,39.58,77659.07,0.0,-0.97866,1e-05,4.99088]
[1777124716772,39.58,77665.39,0.0,-0.97858,1e-05,5.00701]
[1777124721809,39.58,77664.21,0.0,-0.9786,1e-05,5.00291]
[1777124726846,39.58,77664.24,0.0,-0.9786,1e-05,5.00192]
[1777124731883,39.58,77663.49,0.0,-0.97862,1e-05,4.99746]
[1777124736918,39.57,77666.55,0.0,-0.97859,1e-05,5.00479]
[1777124741954,39.57,77665.0,0.0,-0.97861,1e-05,4.99975]
[1777124746988,39.57,77664.96,0.0,-0.97862,1e-05,4.99877]
[1777124752023,39.57,77665.43,0.0,-0.97862,1e-05,4.99918]
[1777124754038,39.57,77673.66,0.0,-0.97851,1e-05,5.02096]
[1777124759073,39.57,77672.85,0.0,-0.97852,1e-05,5.01776]
[1777124764107,39.56,77671.59,0.0,-0.97855,1e-05,5.01338]
[1777124769142,39.56,77671.43,0.0,-0.97855,1e-05,5.01199]
[1777124777199,39.56,77670.47,0.0,-0.97857,1e-05,5.0079]
[1777124787269,39.56,77670.19,0.0,-0.97859,1e-05,5.00533]
[1777124794318,39.55,77669.2,0.0,-0.97861,1e-05,4.99987]
[1777124799354,39.55,77667.78,0.0,-0.97864,1e-05,4.99522]
[1777124805395,39.55,77667.23,0.0,-0.97865,1e-05,4.99278]
[1777124810974,39.55,77667.06,0.0,-0.97865,1e-05,4.99139]
[1777124816472,39.55,77666.93,0.0,-0.97866,1e-05,4.99027]
[1777124821507,39.55,77668.76,0.0,-0.97864,1e-05,4.99441]
[1777124826543,39.54,77668.7,0.0,-0.97864,1e-05,4.99346]
[1777124831577,39.54,77668.46,0.0,-0.97865,1e-05,4.99203]
[1777124836612,39.54,77668.49,0.0,-0.97866,1e-05,4.99134]
[1777124841649,39.54,77668.49,0.0,-0.97866,1e-05,4.99058]
[1777124846684,39.54,77668.54,0.0,-0.97866,1e-05,4.98996]
[1777124851718,39.54,77668.62,0.0,-0.97867,1e-05,4.98786]
[1777124859774,39.53,77668.86,0.0,-0.97867,1e-05,4.98734]
[1777124869844,39.53,77668.54,0.0,-0.97869,1e-05,4.98505]
[1777124874881,39.53,77668.68,0.0,-0.97869,1e-05,4.98472]
[1777124880921,39.53,77669.08,0.0,-0.97869,1e-05,4.98495]
[1777124886963,39.53,77668.84,0.0,-0.97869,1e-05,4.98348]
[1777124891999,39.53,77669.41,0.0,-0.97869,1e-05,4.98432]
[1777124897034,39.52,77669.35,0.0,-0.97869,1e-05,4.98333]
[1777124910123,39.52,77668.53,0.0,-0.97871,1e-05,4.97941]
[1777124920192,39.52,77668.49,0.0,-0.97873,1e-05,4.97646]
[1777124925232,39.52,77668.57,0.0,-0.97873,1e-05,4.97605]
[1777124930266,39.52,77669.74,0.0,-0.97872,1e-05,4.97857]
[1777124935300,39.52,77671.12,0.0,-0.9787,1e-05,4.98164]
[1777124940336,39.51,77672.49,0.0,-0.97869,1e-05,4.98465]
[1777124945371,39.51,77677.02,0.0,-0.97863,1e-05,4.99612]
[1777124950408,39.51,77676.65,0.0,-0.97864,1e-05,4.99436]
[1777124957457,39.51,77681.74,0.0,-0.97858,1e-05,5.00689]
[1777124962489,39.51,77685.13,0.0,-0.97854,1e-05,5.01513]
[1777124967525,39.51,77685.4,0.0,-0.97854,1e-05,5.01492]
[1777124972559,39.5,77681.72,0.0,-0.9786,1e-05,5.00255]
[1777124977594,39.5,77681.37,0.0,-0.97861,1e-05,5.00079]
[1777124982629,39.5,77679.19,0.0,-0.97864,1e-05,4.99413]
[1777124987671,39.5,77675.63,0.0,-0.97869,1e-05,4.98384]
[1777124988672,39.5,77636.25,0.0,-0.97921,1e-05,4.87922]
[1777124989679,39.5,77634.56,0.0,-0.97923,1e-05,4.87526]
[1777124994718,39.5,77637.94,0.0,-0.97918,1e-05,4.8836]
[1777124999752,39.5,77638.04,0.0,-0.97919,1e-05,4.88326]
[1777125004788,39.5,77638.1,0.0,-0.97919,1e-05,4.88282]
[1777125009822,39.5,77638.92,0.0,-0.97918,1e-05,4.88438]
[1777125016873,39.5,77639.5,0.0,-0.97918,1e-05,4.88506]
[1777125022455,39.49,77639.23,0.0,-0.97918,1e-05,4.88361]
[1777125027948,39.49,77638.43,0.0,-0.9792,1e-05,4.8809]
[1777125033990,39.49,77638.69,0.0,-0.9792,1e-05,4.87935]
[1777125041043,39.49,77639.14,0.0,-0.9792,1e-05,4.87974]
[1777125047086,39.49,77639.15,0.0,-0.97921,1e-05,4.87908]
[1777125052122,39.49,77641.17,0.0,-0.97918,1e-05,4.88385]
[1777125058162,39.49,77641.06,0.0,-0.97919,1e-05,4.88284]
[1777125063223,39.48,77641.82,0.0,-0.97918,1e-05,4.88426]
[1777125068234,39.48,77641.09,0.0,-0.97919,1e-05,4.88162]
[1777125074276,39.48,77638.17,0.0,-0.97924,1e-05,4.87325]
[1777125079312,39.48,77638.01,0.0,-0.97924,1e-05,4.87232]
[1777125082332,39.48,77631.61,0.0,-0.97932,1e-05,4.85516]
[1777125087368,39.48,77629.91,0.0,-0.97935,1e-05,4.85037]
[1777125092403,39.48,77629.83,0.0,-0.97936,1e-05,4.84831]
[1777125103480,39.48,77630.05,0.0,-0.97936,1e-05,4.84823]
[1777125108514,39.48,77629.78,0.0,-0.97936,1e-05,4.84723]
[1777125113559,39.48,77629.59,0.0,-0.97937,1e-05,4.84644]
[1777125119598,39.48,77629.69,0.0,-0.97937,1e-05,4.84636]
[1777125127654,39.48,77629.55,0.0,-0.97937,1e-05,4.84554]
[1777125133239,39.48,77629.68,0.0,-0.97937,1e-05,4.84556]
[1777125139737,39.47,77629.65,0.0,-0.97937,1e-05,4.84515]
[1777125144772,39.47,77629.75,0.0,-0.97937,1e-05,4.84514]
[1777125150818,39.47,77629.47,0.0,-0.97938,1e-05,4.84409]
[1777125155851,39.47,77628.69,0.0,-0.9794,1e-05,4.84026]
[1777125160886,39.47,77628.04,0.0,-0.9794,1e-05,4.83833]
[1777125165923,39.47,77627.46,0.0,-0.97941,1e-05,4.8366]
[1777125173519,39.47,77627.14,0.0,-0.97942,1e-05,4.83545]
[1777125180021,39.47,77626.81,0.0,-0.97942,1e-05,4.83437]
[1777125185054,39.47,77626.44,0.0,-0.97943,1e-05,4.83322]
[1777125190090,39.47,77626.75,0.0,-0.97943,1e-05,4.83387]
[1777125197138,39.47,77626.51,0.0,-0.97943,1e-05,4.833]
[1777125202178,39.47,77626.49,0.0,-0.97943,1e-05,4.83279]
[1777125207214,39.47,77625.89,0.0,-0.97944,1e-05,4.83105]
[1777125214263,39.47,77626.18,0.0,-0.97944,1e-05,4.83006]
[1777125219298,39.47,77625.99,0.0,-0.97945,1e-05,4.82943]
[1777125220304,39.47,77653.16,0.0,-0.9791,1e-05,4.90115]
[1777125221312,39.47,77666.49,0.0,-0.97892,1e-05,4.93713]
[1777125222320,39.47,77664.78,0.0,-0.97894,1e-05,4.93299]
[1777125227354,39.47,77662.25,0.0,-0.97898,1e-05,4.92511]
[1777125233403,39.47,77662.68,0.0,-0.97898,1e-05,4.92513]
[1777125239444,39.46,77663.94,0.0,-0.97897,1e-05,4.92736]
[1777125244479,39.46,77667.32,0.0,-0.97893,1e-05,4.9354]
[1777125249513,39.46,77667.96,0.0,-0.97892,1e-05,4.93608]
[1777125254548,39.46,77668.66,0.0,-0.97892,1e-05,4.93693]
[1777125259583,39.46,77668.12,0.0,-0.97893,1e-05,4.93448]
[1777125264619,39.45,77668.01,0.0,-0.97894,1e-05,4.93319]
[1777125269654,39.45,77667.51,0.0,-0.97895,1e-05,4.93088]
[1777125274690,39.45,77667.27,0.0,-0.97896,1e-05,4.92772]
[1777125279723,39.45,77665.71,0.0,-0.97899,1e-05,4.92263]
[1777125284758,39.45,77666.1,0.0,-0.97899,1e-05,4.92278]
[1777125289794,39.45,77666.84,0.0,-0.97898,1e-05,4.92385]
[1777125294830,39.44,77666.93,0.0,-0.97899,1e-05,4.92319]
[1777125299865,39.44,77667.16,0.0,-0.97899,1e-05,4.92291]
[1777125305908,39.44,77668.06,0.0,-0.97898,1e-05,4.92423]
[1777125311950,39.44,77667.47,0.0,-0.979,1e-05,4.92159]
[1777125316985,39.44,77667.86,0.0,-0.97899,1e-05,4.92176]
[1777125322019,39.43,77667.98,0.0,-0.979,1e-05,4.9212]
[1777125327054,39.43,77668.56,0.0,-0.97899,1e-05,4.92188]
[1777125332089,39.43,77668.98,0.0,-0.979,1e-05,4.92056]
[1777125337124,39.43,77669.38,0.0,-0.979,1e-05,4.92076]
[1777125342160,39.43,77669.64,0.0,-0.979,1e-05,4.9206]
[1777125347194,39.43,77668.36,0.0,-0.97902,1e-05,4.91635]
[1777125353236,39.42,77668.23,0.0,-0.97903,1e-05,4.91503]
[1777125358271,39.42,77668.33,0.0,-0.97903,1e-05,4.91449]
[1777125363306,39.42,77668.02,0.0,-0.97904,1e-05,4.91287]
[1777125368341,39.42,77667.5,0.0,-0.97905,1e-05,4.91071]
[1777125373376,39.42,77666.93,0.0,-0.97906,1e-05,4.90843]
[1777125379418,39.42,77666.25,0.0,-0.97907,1e-05,4.90574]
[1777125385460,39.42,77666.55,0.0,-0.97907,1e-05,4.90566]
[1777125390495,39.41,77667.09,0.0,-0.97907,1e-05,4.90638]
[1777125395535,39.41,77668.34,0.0,-0.97906,1e-05,4.90742]
[1777125400565,39.41,77668.42,0.0,-0.97907,1e-05,4.90676]
[1777125405602,39.41,77667.07,0.0,-0.97909,1e-05,4.90245]
[1777125407614,39.41,77672.48,0.0,-0.97902,1e-05,4.91656]
[1777125408622,39.41,77678.24,0.0,-0.97894,1e-05,4.93174]
[1777125409628,39.41,77683.93,0.0,-0.97887,1e-05,4.94675]
[1777125414664,39.41,77685.79,0.0,-0.97885,1e-05,4.95064]
[1777125421714,39.4,77686.04,0.0,-0.97886,1e-05,4.94979]
[1777125426747,39.4,77684.18,0.0,-0.97889,1e-05,4.94375]
[1777125431782,39.4,77683.9,0.0,-0.97889,1e-05,4.94197]
[1777125436817,39.4,77683.55,0.0,-0.9789,1e-05,4.94003]
[1777125441853,39.4,77683.21,0.0,-0.97891,1e-05,4.93813]
[1777125449908,39.39,77682.43,0.0,-0.97893,1e-05,4.93451]
[1777125455483,39.39,77682.19,0.0,-0.97895,1e-05,4.93137]
[1777125460985,39.39,77681.83,0.0,-0.97896,1e-05,4.92932]
[1777125466022,39.39,77681.32,0.0,-0.97897,1e-05,4.92706]
[1777125473071,39.39,77679.84,0.0,-0.97899,1e-05,4.92191]
[1777125479113,39.38,77677.13,0.0,-0.97903,1e-05,4.91373]
[1777125484148,39.38,77676.41,0.0,-0.97905,1e-05,4.91105]
[1777125490190,39.38,77675.59,0.0,-0.97906,1e-05,4.908]
[1777125495766,39.38,77675.52,0.0,-0.97907,1e-05,4.90697]
[1777125501268,39.38,77675.85,0.0,-0.97907,1e-05,4.90714]
[1777125506303,39.38,77676.34,0.0,-0.97906,1e-05,4.90774]
[1777125511337,39.37,77676.67,0.0,-0.97907,1e-05,4.90637]
[1777125516373,39.37,77674.98,0.0,-0.97909,1e-05,4.9012]
[1777125522414,39.37,77675.55,0.0,-0.97909,1e-05,4.90193]
[1777125528458,39.37,77675.58,0.0,-0.97909,1e-05,4.90123]
[1777125533492,39.37,77675.7,0.0,-0.9791,1e-05,4.9009]
[1777125537520,39.37,77670.4,0.0,-0.97917,1e-05,4.8863]
[1777125541548,39.37,77670.02,0.0,-0.97917,1e-05,4.88488]
[1777125546582,39.37,77670.29,0.0,-0.97917,1e-05,4.88509]
[1777125551618,39.37,77669.53,0.0,-0.97919,1e-05,4.88257]
[1777125556654,39.36,77669.05,0.0,-0.9792,1e-05,4.88082]
[1777125561690,39.36,77668.21,0.0,-0.97921,1e-05,4.87813]
[1777125567733,39.36,77667.95,0.0,-0.97921,1e-05,4.87682]
[1777125575788,39.36,77667.66,0.0,-0.97923,1e-05,4.87381]
[1777125584851,39.36,77667.34,0.0,-0.97924,1e-05,4.87223]
[1777125590892,39.36,77666.77,0.0,-0.97925,1e-05,4.87026]
[1777125595928,39.36,77664.99,0.0,-0.97927,1e-05,4.86519]
[1777125600965,39.36,77665.53,0.0,-0.97927,1e-05,4.86628]
[1777125605998,39.36,77666.9,0.0,-0.97925,1e-05,4.86957]
[1777125612045,39.36,77667.9,0.0,-0.97924,1e-05,4.87175]
[1777125614057,39.36,77674.62,0.0,-0.97915,1e-05,4.88941]
[1777125621110,39.35,77676.28,0.0,-0.97913,1e-05,4.89316]
[1777125626677,39.35,77680.5,0.0,-0.97908,1e-05,4.90366]
[1777125632295,39.35,77677.77,0.0,-0.97913,1e-05,4.8941]
[1777125637330,39.35,77676.29,0.0,-0.97915,1e-05,4.8896]
[1777125643371,39.35,77672.65,0.0,-0.9792,1e-05,4.87933]
[1777125651428,39.35,77671.92,0.0,-0.97921,1e-05,4.8767]
[1777125656892,39.35,77671.07,0.0,-0.97923,1e-05,4.87396]
[1777125666962,39.35,77670.5,0.0,-0.97924,1e-05,4.87168]
[1777125674593,39.35,77670.39,0.0,-0.97924,1e-05,4.87086]
[1777125679630,39.34,77670.01,0.0,-0.97925,1e-05,4.86949]
[1777125684663,39.34,77668.6,0.0,-0.97927,1e-05,4.8654]
[1777125689698,39.34,77670.49,0.0,-0.97925,1e-05,4.87003]
[1777125694733,39.34,77668.87,0.0,-0.97928,1e-05,4.86383]
[1777125701782,39.34,77668.85,0.0,-0.97928,1e-05,4.86335]
[1777125706819,39.34,77669.03,0.0,-0.97928,1e-05,4.86352]
[1777125711855,39.34,77669.03,0.0,-0.97928,1e-05,4.86321]
[1777125716905,39.34,77668.67,0.0,-0.97929,1e-05,4.8619]
[1777125721946,39.34,77668.72,0.0,-0.97929,1e-05,4.86179]
[1777125726975,39.34,77664.67,0.0,-0.97934,1e-05,4.85081]
[1777125733016,39.34,77661.02,0.0,-0.97939,1e-05,4.84099]
[1777125738051,39.34,77659.01,0.0,-0.97941,1e-05,4.8356]
[1777125746108,39.34,77658.85,0.0,-0.97942,1e-05,4.83506]
[1777125752150,39.34,77659.58,0.0,-0.97941,1e-05,4.83535]
[1777125758192,39.34,77660.44,0.0,-0.9794,1e-05,4.83752]
[1777125763226,39.34,77661.17,0.0,-0.9794,1e-05,4.83935]
[1777125767701,39.34,77674.83,0.0,-0.97922,1e-05,4.87543]
[1777125768262,39.34,77674.7,0.0,-0.97922,1e-05,4.87503]
[1777125769270,39.34,77672.72,0.0,-0.97925,1e-05,4.8697]
[1777125772289,39.34,77670.9,0.0,-0.97927,1e-05,4.86468]
[1777125777774,39.34,77707.03,0.0,-0.9788,1e-05,4.9608]
[1777125778338,39.34,77707.57,0.0,-0.97879,1e-05,4.9627]
[1777125779345,39.34,77721.61,0.0,-0.9786,1e-05,5.00095]
[1777125780353,39.34,77719.49,0.0,-0.97863,1e-05,4.99552]
[1777125782367,39.34,77708.09,0.0,-0.97877,1e-05,4.96543]
[1777125783375,39.34,77705.72,0.0,-0.9788,1e-05,4.95942]
[1777125785388,39.34,77699.04,0.0,-0.97889,1e-05,4.94225]
[1777125786395,39.34,77695.42,0.0,-0.97893,1e-05,4.93296]
[1777125789415,39.34,77693.89,0.0,-0.97895,1e-05,4.93013]
[1777125794451,39.35,77689.97,0.0,-0.97899,1e-05,4.92177]
[1777125796465,39.35,77684.14,0.0,-0.97906,1e-05,4.90708]
[1777125798478,39.35,77681.67,0.0,-0.97909,1e-05,4.90083]
[1777125806536,39.35,77679.47,0.0,-0.97913,1e-05,4.89402]
[1777125813586,39.35,77679.74,0.0,-0.97913,1e-05,4.89239]
[1777125818620,39.35,77677.73,0.0,-0.97916,1e-05,4.88652]
[1777125823655,39.35,77678.6,0.0,-0.97915,1e-05,4.88833]
[1777125828690,39.34,77677.93,0.0,-0.97916,1e-05,4.88604]
[1777125834733,39.35,77676.17,0.0,-0.97919,1e-05,4.88171]
[1777125839768,39.35,77674.6,0.0,-0.9792,1e-05,4.87861]
[1777125842791,39.35,77665.74,0.0,-0.97931,1e-05,4.85579]
[1777125843797,39.35,77663.97,0.0,-0.97933,1e-05,4.85137]
[1777125849838,39.35,77663.28,0.0,-0.97934,1e-05,4.85111]
[1777125854873,39.35,77662.48,0.0,-0.97934,1e-05,4.8503]
[1777125859909,39.35,77662.33,0.0,-0.97934,1e-05,4.85]
[1777125864943,39.35,77662.45,0.0,-0.97934,1e-05,4.8501]
[1777125871993,39.36,77661.88,0.0,-0.97935,1e-05,4.84799]
[1777125874007,39.36,77640.58,0.0,-0.97962,1e-05,4.79248]
[1777125875013,39.36,77629.53,0.0,-0.97976,1e-05,4.76396]
[1777125876022,39.36,77628.43,0.0,-0.97977,1e-05,4.7615]
[1777125881058,39.36,77626.99,0.0,-0.97978,1e-05,4.75978]
[1777125886094,39.37,77626.11,0.0,-0.97978,1e-05,4.75953]
[1777125887100,39.37,77620.77,0.0,-0.97985,1e-05,4.74604]
[1777125888107,39.37,77615.99,0.0,-0.9799,1e-05,4.73451]
[1777125893142,39.37,77612.16,0.0,-0.97994,1e-05,4.72689]
[1777125898177,39.38,77611.99,0.0,-0.97993,1e-05,4.72874]
[1777125903213,39.38,77605.12,0.0,-0.98001,1e-05,4.71328]
[1777125908251,39.39,77610.7,0.0,-0.97992,1e-05,4.73006]
[1777125913285,39.39,77614.05,0.0,-0.97987,1e-05,4.74097]
[1777125918320,39.4,77614.79,0.0,-0.97985,1e-05,4.74561]
[1777125923359,39.4,77615.85,0.0,-0.97982,1e-05,4.75191]
[1777125928396,39.41,77616.36,0.0,-0.97979,1e-05,4.75672]
[1777125933425,39.42,77614.57,0.0,-0.9798,1e-05,4.75401]
[1777125938898,39.42,77612.68,0.0,-0.97981,1e-05,4.75256]
[1777125945509,39.43,77613.14,0.0,-0.97978,1e-05,4.75859]
[1777125955576,39.45,77613.65,0.0,-0.97974,1e-05,4.7667]
[1777125962629,39.45,77613.84,0.0,-0.97972,1e-05,4.77185]
[1777125967663,39.46,77613.09,0.0,-0.97971,1e-05,4.77318]
[1777125972701,39.47,77613.37,0.0,-0.97969,1e-05,4.77717]
[1777125977736,39.47,77612.9,0.0,-0.97968,1e-05,4.77918]
[1777125982771,39.48,77611.84,0.0,-0.97968,1e-05,4.77963]
[1777125987806,39.49,77611.93,0.0,-0.97966,1e-05,4.78307]
[1777125993849,39.49,77613.05,0.0,-0.97963,1e-05,4.78824]
[1777125999319,39.5,77613.38,0.0,-0.97961,1e-05,4.79283]
[1777126004925,39.51,77613.53,0.0,-0.97959,1e-05,4.7963]
[1777126009960,39.51,77613.38,0.0,-0.97958,1e-05,4.79895]
[1777126019459,39.52,77613.72,0.0,-0.97954,1e-05,4.80583]
[1777126026072,39.55,77614.26,0.0,-0.97947,1e-05,4.82112]
[1777126033122,39.62,77614.35,0.0,-0.97928,1e-05,4.85816]
[1777126039164,39.66,77614.41,0.0,-0.97918,1e-05,4.87809]
[1777126045209,39.66,77614.76,0.0,-0.97916,1e-05,4.8817]
[1777126056286,39.67,77615.45,0.0,-0.97913,1e-05,4.88722]
[1777126061321,39.68,77621.14,0.0,-0.97905,1e-05,4.90436]
[1777126062327,39.68,77628.02,0.0,-0.97896,1e-05,4.92296]
[1777126067363,39.68,77632.77,0.0,-0.97888,1e-05,4.93737]
[1777126072398,39.69,77632.68,0.0,-0.97888,1e-05,4.93886]
[1777126077432,39.69,77635.08,0.0,-0.97884,1e-05,4.94695]
[1777126079446,39.69,77640.89,0.0,-0.97876,1e-05,4.96309]
[1777126084481,39.69,77636.98,0.0,-0.9788,1e-05,4.95424]
[1777126090523,39.7,77637.4,0.0,-0.97879,1e-05,4.95727]
[1777126096566,39.7,77638.69,0.0,-0.97876,1e-05,4.96258]
[1777126101600,39.7,77641.55,0.0,-0.97871,1e-05,4.9717]
[1777126107644,39.71,77642.48,0.0,-0.97869,1e-05,4.97591]
[1777126112678,39.71,77643.34,0.0,-0.97868,1e-05,4.97803]
[1777126118719,39.71,77643.71,0.0,-0.97867,1e-05,4.98068]
[1777126124763,39.71,77644.26,0.0,-0.97865,1e-05,4.98378]
[1777126130232,39.72,77643.78,0.0,-0.97865,1e-05,4.98395]
[1777126135840,39.72,77643.97,0.0,-0.97864,1e-05,4.98625]
[1777126137855,39.72,77649.33,0.0,-0.97857,1e-05,5.00119]
[1777126138861,39.72,77649.64,0.0,-0.97856,1e-05,5.0023]
[1777126144902,39.73,77650.91,0.0,-0.97854,1e-05,5.0073]
[1777126150371,39.73,77650.54,0.0,-0.97853,1e-05,5.00785]
[1777126160445,39.73,77650.51,0.0,-0.97852,1e-05,5.01032]
[1777126166050,39.74,77651.04,0.0,-0.97851,1e-05,5.013]
[1777126173101,39.74,77655.07,0.0,-0.97845,1e-05,5.02436]
[1777126176121,39.74,77649.59,0.0,-0.97852,1e-05,5.01081]
[1777126181157,39.75,77649.28,0.0,-0.97851,1e-05,5.01201]
[1777126186191,39.75,77643.94,0.0,-0.97857,1e-05,4.99971]
[1777126191227,39.75,77642.42,0.0,-0.97858,1e-05,4.99776]
[1777126196262,39.76,77641.66,0.0,-0.97858,1e-05,4.99785]
[1777126201297,39.76,77639.96,0.0,-0.97859,1e-05,4.99543]
[1777126208347,39.77,77639.26,0.0,-0.97858,1e-05,4.99655]
[1777126213383,39.77,77639.13,0.0,-0.97858,1e-05,4.99832]
[1777126218418,39.78,77636.76,0.0,-0.9786,1e-05,4.99408]
[1777126223454,39.78,77635.74,0.0,-0.9786,1e-05,4.99394]
[1777126228490,39.78,77634.42,0.0,-0.9786,1e-05,4.99256]
[1777126233524,39.79,77633.39,0.0,-0.97861,1e-05,4.99038]
[1777126238559,39.79,77633.83,0.0,-0.9786,1e-05,4.9937]
[1777126240574,39.79,77626.12,0.0,-0.97869,1e-05,4.974]
[1777126241581,39.79,77620.35,0.0,-0.97877,1e-05,4.95911]
[1777126246616,39.8,77619.3,0.0,-0.97877,1e-05,4.95875]
[1777126251651,39.8,77619.4,0.0,-0.97875,1e-05,4.96141]
[1777126255678,39.81,77625.62,0.0,-0.97866,1e-05,4.97988]
[1777126260713,39.81,77626.23,0.0,-0.97864,1e-05,4.98371]
[1777126265748,39.82,77625.51,0.0,-0.97864,1e-05,4.98397]
[1777126271225,39.82,77625.84,0.0,-0.97863,1e-05,4.98702]
[1777126276826,39.83,77624.66,0.0,-0.97863,1e-05,4.98647]
[1777126282867,39.83,77623.99,0.0,-0.97862,1e-05,4.98726]
[1777126287902,39.83,77623.57,0.0,-0.97862,1e-05,4.98828]
[1777126296966,39.84,77622.93,0.0,-0.97861,1e-05,4.98883]
[1777126302000,39.85,77620.6,0.0,-0.97863,1e-05,4.98474]
[1777126307035,39.85,77620.89,0.0,-0.97862,1e-05,4.98766]
[1777126312070,39.85,77620.99,0.0,-0.97861,1e-05,4.99004]
[1777126317106,39.86,77620.72,0.0,-0.9786,1e-05,4.99142]
[1777126322141,39.86,77621.91,0.0,-0.97857,1e-05,4.99668]
[1777126327176,39.87,77623.14,0.0,-0.97855,1e-05,5.00199]
[1777126332211,39.87,77624.93,0.0,-0.97851,1e-05,5.00876]
[1777126337246,39.87,77625.63,0.0,-0.9785,1e-05,5.01256]
[1777126342282,39.88,77626.02,0.0,-0.97848,1e-05,5.01549]
[1777126347316,39.88,77627.05,0.0,-0.97846,1e-05,5.02011]
[1777126352351,39.88,77627.55,0.0,-0.97845,1e-05,5.0217]
[1777126357390,39.89,77628.46,0.0,-0.97843,1e-05,5.02594]
[1777126362421,39.89,77626.27,0.0,-0.97845,1e-05,5.02186]
[1777126367457,39.89,77625.44,0.0,-0.97845,1e-05,5.02144]
[1777126375512,39.9,77625.79,0.0,-0.97843,1e-05,5.02525]
[1777126380548,39.9,77624.98,0.0,-0.97843,1e-05,5.02485]
[1777126385583,39.91,77622.54,0.0,-0.97845,1e-05,5.02009]
[1777126390619,39.91,77622.22,0.0,-0.97845,1e-05,5.02139]
[1777126395654,39.91,77620.63,0.0,-0.97846,1e-05,5.01895]
[1777126402140,39.92,77619.79,0.0,-0.97846,1e-05,5.01889]
[1777126407737,39.92,77619.44,0.0,-0.97845,1e-05,5.02012]
[1777126412772,39.92,77623.5,0.0,-0.9784,1e-05,5.03118]
[1777126418815,39.93,77623.8,0.0,-0.97838,1e-05,5.03401]
[1777126426871,39.93,77623.23,0.0,-0.97838,1e-05,5.03516]
[1777126431905,39.94,77621.63,0.0,-0.97839,1e-05,5.03239]
[1777126436943,39.94,77621.65,0.0,-0.97838,1e-05,5.03396]
[1777126442422,39.94,77621.55,0.0,-0.97838,1e-05,5.0352]
[1777126449028,39.95,77621.4,0.0,-0.97837,1e-05,5.03688]
[1777126454062,39.95,77621.44,0.0,-0.97836,1e-05,5.03846]
[1777126459097,39.95,77621.58,0.0,-0.97835,1e-05,5.04029]
[1777126464133,39.95,77621.48,0.0,-0.97834,1e-05,5.04147]
[1777126469168,39.96,77621.17,0.0,-0.97834,1e-05,5.04206]
[1777126472632,39.96,77630.57,0.0,-0.97822,1e-05,5.06661]
[1777126474203,39.96,77632.0,0.0,-0.9782,1e-05,5.07098]
[1777126476216,39.96,77637.72,0.0,-0.97812,1e-05,5.08689]
[1777126480245,39.96,77640.26,0.0,-0.97808,1e-05,5.09457]
[1777126485280,39.96,77642.65,0.0,-0.97804,1e-05,5.10202]
[1777126490315,39.97,77645.05,0.0,-0.978,1e-05,5.10945]
[1777126492772,39.97,77647.35,0.0,-0.97797,1e-05,5.11617]
[1777126495351,39.97,77655.55,0.0,-0.97786,1e-05,5.13878]
[1777126496357,39.97,77662.78,0.0,-0.97776,1e-05,5.15861]
[1777126497364,39.97,77663.58,0.0,-0.97775,1e-05,5.16089]
[1777126500386,39.97,77671.19,0.0,-0.97764,1e-05,5.18196]
[1777126501393,39.97,77671.5,0.0,-0.97764,1e-05,5.18287]
[1777126511461,39.97,77672.33,0.0,-0.97762,1e-05,5.18564]
[1777126517506,39.97,77672.73,0.0,-0.97762,1e-05,5.18702]
[1777126522984,39.97,77673.11,0.0,-0.97761,1e-05,5.18832]
[1777126528583,39.97,77672.94,0.0,-0.97761,1e-05,5.18807]
[1777126535632,39.97,77673.37,0.0,-0.97761,1e-05,5.18793]
[1777126539662,39.97,77678.63,0.0,-0.97754,1e-05,5.2025]
[1777126547716,39.97,77678.61,0.0,-0.97754,1e-05,5.20259]
[1777126553763,39.97,77677.55,0.0,-0.97755,1e-05,5.19983]
[1777126558797,39.97,77675.95,0.0,-0.97757,1e-05,5.19556]
[1777126563831,39.97,77676.12,0.0,-0.97757,1e-05,5.19618]
[1777126569873,39.97,77676.35,0.0,-0.97757,1e-05,5.19698]
[1777126578937,39.97,77676.27,0.0,-0.97757,1e-05,5.19701]
[1777126583971,39.97,77672.48,0.0,-0.97762,1e-05,5.18675]
[1777126589007,39.97,77672.22,0.0,-0.97762,1e-05,5.18628]
[1777126596058,39.97,77672.4,0.0,-0.97762,1e-05,5.18549]
[1777126601091,39.97,77674.04,0.0,-0.9776,1e-05,5.19019]
[1777126606125,39.98,77674.15,0.0,-0.9776,1e-05,5.19067]
[1777126611161,39.98,77674.4,0.0,-0.97759,1e-05,5.19154]
[1777126619662,39.98,77674.76,0.0,-0.97759,1e-05,5.19281]
[1777126626269,39.98,77675.34,0.0,-0.97758,1e-05,5.19463]
[1777126631303,39.98,77675.7,0.0,-0.97757,1e-05,5.19576]
[1777126636338,39.98,77676.26,0.0,-0.97756,1e-05,5.19744]
[1777126642381,39.98,77676.24,0.0,-0.97756,1e-05,5.19754]
[1777126649874,39.97,77676.5,0.0,-0.97757,1e-05,5.19604]
[1777126659943,39.96,77676.01,0.0,-0.97761,1e-05,5.1874]
[1777126666548,39.96,77676.28,0.0,-0.97763,1e-05,5.18479]
[1777126671583,39.95,77677.7,0.0,-0.97762,1e-05,5.18591]
[1777126676619,39.95,77682.78,0.0,-0.97756,1e-05,5.19705]
[1777126678634,39.94,77686.54,0.0,-0.97752,1e-05,5.20622]
[1777126685681,39.94,77686.62,0.0,-0.97754,1e-05,5.20234]
[1777126691723,39.93,77686.84,0.0,-0.97755,1e-05,5.19948]
[1777126696758,39.92,77686.33,0.0,-0.97758,1e-05,5.19523]
[1777126701793,39.92,77685.61,0.0,-0.9776,1e-05,5.19043]
[1777126706829,39.91,77683.68,0.0,-0.97764,1e-05,5.18238]
[1777126711864,39.91,77683.64,0.0,-0.97766,1e-05,5.17796]
[1777126718914,39.9,77682.05,0.0,-0.9777,1e-05,5.1694]
[1777126725962,39.89,77681.43,0.0,-0.97773,1e-05,5.16411]
[1777126733012,39.89,77681.49,0.0,-0.97775,1e-05,5.16073]
[1777126738046,39.88,77681.65,0.0,-0.97776,1e-05,5.15867]
[1777126743082,39.88,77681.02,0.0,-0.97778,1e-05,5.15448]
[1777126748120,39.87,77681.36,0.0,-0.97779,1e-05,5.15297]
[1777126753156,39.87,77682.35,0.0,-0.97779,1e-05,5.15324]
[1777126758191,39.86,77679.82,0.0,-0.97783,1e-05,5.14391]
[1777126763226,39.86,77679.14,0.0,-0.97785,1e-05,5.13974]
[1777126766247,39.86,77657.49,0.0,-0.97815,1e-05,5.07954]
[1777126767253,39.86,77644.1,0.0,-0.97833,1e-05,5.0434]
[1777126768262,39.86,77644.85,0.0,-0.97833,1e-05,5.0444]
[1777126769267,39.85,77645.49,0.0,-0.97833,1e-05,5.04515]
[1777126774302,39.85,77645.82,0.0,-0.97835,1e-05,5.03964]
[1777126780789,39.83,77647.39,0.0,-0.97837,1e-05,5.03719]
[1777126789408,39.82,77647.84,0.0,-0.9784,1e-05,5.0299]
[1777126794443,39.81,77647.24,0.0,-0.97843,1e-05,5.02363]
[1777126799480,39.8,77647.33,0.0,-0.97846,1e-05,5.01927]
[1777126804514,39.79,77647.76,0.0,-0.97847,1e-05,5.01586]
[1777126809549,39.78,77646.85,0.0,-0.97851,1e-05,5.0089]
[1777126814584,39.77,77646.26,0.0,-0.97854,1e-05,5.00288]
[1777126819618,39.77,77646.52,0.0,-0.97856,1e-05,4.99918]
[1777126826667,39.75,77646.92,0.0,-0.97858,1e-05,4.99416]
[1777126831702,39.75,77647.09,0.0,-0.97861,1e-05,4.98873]
[1777126836737,39.74,77647.24,0.0,-0.97863,1e-05,4.98488]
[1777126841772,39.73,77646.78,0.0,-0.97866,1e-05,4.97944]
[1777126848823,39.72,77646.92,0.0,-0.97868,1e-05,4.97401]
[1777126853856,39.71,77646.81,0.0,-0.97871,1e-05,4.96961]
[1777126861355,39.7,77645.24,0.0,-0.97876,1e-05,4.95978]
[1777126866948,39.69,77649.37,0.0,-0.97873,1e-05,4.96601]
[1777126871983,39.68,77649.11,0.0,-0.97875,1e-05,4.96131]
[1777126877017,39.68,77654.63,0.0,-0.97868,1e-05,4.97566]
[1777126884067,39.68,77655.19,0.0,-0.97867,1e-05,4.97782]
[1777126890111,39.68,77656.36,0.0,-0.97865,1e-05,4.98147]
[1777126896154,39.69,77654.69,0.0,-0.97868,1e-05,4.976]
[1777126901188,39.69,77655.36,0.0,-0.97866,1e-05,4.97825]
[1777126906223,39.69,77655.72,0.0,-0.97866,1e-05,4.97966]
[1777126911259,39.69,77656.68,0.0,-0.97864,1e-05,4.98266]
[1777126916293,39.69,77657.07,0.0,-0.97863,1e-05,4.98411]
[1777126921786,39.69,77657.99,0.0,-0.97862,1e-05,4.98705]
[1777126928379,39.69,77659.19,0.0,-0.9786,1e-05,4.99071]
[1777126934420,39.69,77659.59,0.0,-0.97859,1e-05,4.99219]
[1777126939456,39.69,77665.34,0.0,-0.97852,1e-05,5.00795]
[1777126941469,39.69,77671.54,0.0,-0.97843,1e-05,5.02474]
[1777126943484,39.69,77671.76,0.0,-0.97843,1e-05,5.02537]
[1777126948519,39.69,77672.12,0.0,-0.97843,1e-05,5.02639]
[1777126953557,39.69,77672.42,0.0,-0.97843,1e-05,5.02568]
[1777126958588,39.69,77673.39,0.0,-0.97841,1e-05,5.02834]
[1777126966644,39.69,77673.48,0.0,-0.97841,1e-05,5.02863]
[1777126972136,39.69,77673.64,0.0,-0.97841,1e-05,5.02909]
[1777126978728,39.69,77674.13,0.0,-0.9784,1e-05,5.03043]
[1777126989806,39.69,77674.83,0.0,-0.97839,1e-05,5.03233]
[1777126994841,39.69,77674.56,0.0,-0.9784,1e-05,5.0316]
[1777126999877,39.69,77674.85,0.0,-0.97839,1e-05,5.03238]
[1777127004910,39.69,77675.84,0.0,-0.97838,1e-05,5.03504]
[1777127010952,39.69,77676.26,0.0,-0.97838,1e-05,5.03613]
[1777127016448,39.69,77676.43,0.0,-0.97838,1e-05,5.03497]
[1777127022029,39.69,77676.82,0.0,-0.97837,1e-05,5.03598]
[1777127027064,39.69,77677.02,0.0,-0.97837,1e-05,5.03649]
[1777127033106,39.69,77677.06,0.0,-0.97837,1e-05,5.03655]
[1777127042172,39.69,77677.26,0.0,-0.97837,1e-05,5.03701]
[1777127049221,39.69,77677.13,0.0,-0.97837,1e-05,5.03661]
[1777127054257,39.69,77676.81,0.0,-0.97838,1e-05,5.03571]
[1777127059291,39.69,77675.88,0.0,-0.97839,1e-05,5.03317]
[1777127064326,39.69,77675.9,0.0,-0.97839,1e-05,5.03322]
[1777127072382,39.69,77675.88,0.0,-0.9784,1e-05,5.03157]
[1777127077418,39.69,77675.68,0.0,-0.9784,1e-05,5.03102]
[1777127081450,39.69,77667.58,0.0,-0.97851,1e-05,5.00924]
[1777127082454,39.69,77664.54,0.0,-0.97855,1e-05,5.00111]
[1777127087487,39.69,77663.3,0.0,-0.97856,1e-05,4.99804]
[1777127091515,39.69,77656.25,0.0,-0.97865,1e-05,4.97938]
[1777127094538,39.69,77656.07,0.0,-0.97865,1e-05,4.97914]
[1777127101586,39.69,77654.72,0.0,-0.97867,1e-05,4.97615]
[1777127104607,39.7,77663.71,0.0,-0.97855,1e-05,5.00051]
[1777127106622,39.7,77666.55,0.0,-0.97851,1e-05,5.00828]
[1777127112665,39.7,77667.4,0.0,-0.9785,1e-05,5.0108]
[1777127114679,39.7,77675.54,0.0,-0.97839,1e-05,5.03279]
[1777127115685,39.7,77676.52,0.0,-0.97838,1e-05,5.03545]
[1777127117703,39.7,77677.0,0.0,-0.97837,1e-05,5.03673]
[1777127122734,39.7,77680.63,0.0,-0.97832,1e-05,5.04644]
[1777127127769,39.7,77680.55,0.0,-0.97832,1e-05,5.0461]
[1777127132805,39.7,77680.48,0.0,-0.97833,1e-05,5.04421]
[1777127137840,39.7,77681.6,0.0,-0.97832,1e-05,5.04712]
[1777127142874,39.7,77681.13,0.0,-0.97832,1e-05,5.04572]
[1777127148917,39.69,77681.12,0.0,-0.97832,1e-05,5.04555]
[1777127154958,39.69,77680.48,0.0,-0.97833,1e-05,5.04369]
[1777127159994,39.69,77679.93,0.0,-0.97834,1e-05,5.04211]
[1777127165028,39.69,77679.62,0.0,-0.97835,1e-05,5.04118]
[1777127170064,39.69,77679.71,0.0,-0.97835,1e-05,5.04135]
[1777127175099,39.69,77683.24,0.0,-0.9783,1e-05,5.05078]
[1777127180133,39.69,77686.58,0.0,-0.97825,1e-05,5.05965]
[1777127185168,39.69,77686.94,0.0,-0.97825,1e-05,5.06038]
[1777127191213,39.69,77686.44,0.0,-0.97827,1e-05,5.05716]
[1777127196250,39.69,77687.16,0.0,-0.97826,1e-05,5.0589]
[1777127202290,39.69,77687.31,0.0,-0.97826,1e-05,5.05903]
[1777127207325,39.69,77686.81,0.0,-0.97826,1e-05,5.05746]
[1777127212360,39.69,77686.66,0.0,-0.97827,1e-05,5.05685]
[1777127217395,39.69,77687.78,0.0,-0.97825,1e-05,5.05967]
[1777127221424,39.69,77694.49,0.0,-0.97816,1e-05,5.07823]
[1777127226458,39.7,77695.51,0.0,-0.97813,1e-05,5.08343]
[1777127231493,39.7,77695.86,0.0,-0.97812,1e-05,5.08679]
[1777127236528,39.7,77699.6,0.0,-0.97806,1e-05,5.09935]
[1777127241565,39.71,77700.26,0.0,-0.97803,1e-05,5.10343]
[1777127246601,39.71,77700.12,0.0,-0.97803,1e-05,5.10528]
[1777127251641,39.72,77700.29,0.0,-0.97802,1e-05,5.10637]
[1777127256670,39.72,77700.89,0.0,-0.978,1e-05,5.11019]
[1777127263719,39.73,77701.41,0.0,-0.97798,1e-05,5.11464]
[1777127269761,39.73,77701.61,0.0,-0.97796,1e-05,5.11773]
[1777127274798,39.74,77701.61,0.0,-0.97795,1e-05,5.11983]
[1777127279831,39.74,77702.02,0.0,-0.97793,1e-05,5.12303]
[1777127285874,39.74,77701.72,0.0,-0.97793,1e-05,5.12467]
[1777127290911,39.75,77701.78,0.0,-0.97791,1e-05,5.12686]
[1777127295944,39.75,77704.55,0.0,-0.97786,1e-05,5.13684]
[1777127300979,39.76,77704.51,0.0,-0.97786,1e-05,5.13827]
[1777127306015,39.76,77708.93,0.0,-0.97778,1e-05,5.15266]
[1777127308493,39.76,77713.04,0.0,-0.97772,1e-05,5.16464]
[1777127315085,39.77,77714.48,0.0,-0.9777,1e-05,5.16934]
[1777127320119,39.77,77717.21,0.0,-0.97765,1e-05,5.17844]
[1777127328633,39.77,77716.76,0.0,-0.97765,1e-05,5.17978]
[1777127337238,39.78,77715.3,0.0,-0.97765,1e-05,5.17916]
[1777127343281,39.78,77715.08,0.0,-0.97764,1e-05,5.1808]
[1777127348773,39.79,77715.42,0.0,-0.97763,1e-05,5.18359]
[1777127354357,39.79,77714.85,0.0,-0.97762,1e-05,5.18422]
[1777127360400,39.8,77715.22,0.0,-0.97761,1e-05,5.18741]
[1777127365434,39.8,77718.62,0.0,-0.97755,1e-05,5.19852]
[1777127370470,39.8,77716.54,0.0,-0.97757,1e-05,5.1945]
[1777127375504,39.8,77713.28,0.0,-0.97761,1e-05,5.18567]
[1777127380539,39.81,77711.01,0.0,-0.97764,1e-05,5.18125]
[1777127385574,39.81,77710.31,0.0,-0.97764,1e-05,5.18116]
[1777127389603,39.81,77705.19,0.0,-0.9777,1e-05,5.16856]
[1777127392624,39.82,77701.81,0.0,-0.97774,1e-05,5.16046]
[1777127399123,39.82,77702.78,0.0,-0.97771,1e-05,5.16588]
[1777127407731,39.83,77702.61,0.0,-0.9777,1e-05,5.16851]
[1777127412765,39.83,77705.48,0.0,-0.97765,1e-05,5.17829]
[1777127417801,39.83,77705.44,0.0,-0.97764,1e-05,5.18001]
[1777127423843,39.84,77705.49,0.0,-0.97763,1e-05,5.18232]
[1777127428878,39.84,77706.62,0.0,-0.9776,1e-05,5.1872]
[1777127433914,39.84,77706.8,0.0,-0.9776,1e-05,5.18783]
[1777127439955,39.85,77707.16,0.0,-0.97758,1e-05,5.19091]
[1777127444990,39.85,77705.8,0.0,-0.97759,1e-05,5.1889]
[1777127450026,39.86,77705.62,0.0,-0.97759,1e-05,5.19013]
[1777127455063,39.86,77705.27,0.0,-0.97758,1e-05,5.19088]
[1777127460097,39.86,77704.86,0.0,-0.97758,1e-05,5.19146]
[1777127465133,39.86,77704.07,0.0,-0.97758,1e-05,5.19099]
[1777127470167,39.87,77702.79,0.0,-0.97759,1e-05,5.18951]
[1777127475245,39.87,77701.79,0.0,-0.97759,1e-05,5.18847]
[1777127480245,39.87,77703.04,0.0,-0.97757,1e-05,5.1936]
[1777127487294,39.88,77703.64,0.0,-0.97755,1e-05,5.19757]
[1777127492329,39.88,77708.2,0.0,-0.97748,1e-05,5.21012]
[1777127497364,39.89,77709.07,0.0,-0.97746,1e-05,5.21404]
[1777127502399,39.89,77708.85,0.0,-0.97746,1e-05,5.21493]
[1777127508441,39.89,77709.14,0.0,-0.97744,1e-05,5.21779]
[1777127516497,39.9,77709.4,0.0,-0.97743,1e-05,5.22054]
[1777127521532,39.9,77708.63,0.0,-0.97743,1e-05,5.21984]
[1777127526568,39.9,77708.43,0.0,-0.97743,1e-05,5.22074]
[1777127532609,39.9,77708.45,0.0,-0.97742,1e-05,5.2225]
[1777127538651,39.91,77708.29,0.0,-0.97741,1e-05,5.22374]
[1777127541672,39.91,77716.25,0.0,-0.9773,1e-05,5.24657]
[1777127546707,39.91,77717.04,0.0,-0.97728,1e-05,5.24996]
[1777127551742,39.91,77716.78,0.0,-0.97729,1e-05,5.24879]
[1777127556778,39.92,77716.27,0.0,-0.97729,1e-05,5.24856]
[1777127563829,39.92,77715.49,0.0,-0.97729,1e-05,5.24806]
[1777127570326,39.92,77715.35,0.0,-0.97728,1e-05,5.24932]
[1777127575913,39.92,77715.22,0.0,-0.97728,1e-05,5.25012]
[1777127580948,39.93,77715.02,0.0,-0.97728,1e-05,5.25073]
[1777127585983,39.93,77716.05,0.0,-0.97726,1e-05,5.25473]
[1777127592024,39.93,77717.42,0.0,-0.97723,1e-05,5.25986]
[1777127597060,39.93,77717.23,0.0,-0.97723,1e-05,5.26035]
[1777127602094,39.93,77713.42,0.0,-0.97728,1e-05,5.25054]
[1777127607130,39.94,77714.4,0.0,-0.97726,1e-05,5.25407]
[1777127612164,39.94,77717.14,0.0,-0.97722,1e-05,5.26081]
[1777127617200,39.94,77713.16,0.0,-0.97728,1e-05,5.25054]
[1777127622235,39.94,77712.96,0.0,-0.97727,1e-05,5.25081]
[1777127627270,39.94,77714.24,0.0,-0.97725,1e-05,5.25535]
[1777127632306,39.94,77714.84,0.0,-0.97724,1e-05,5.25779]
[1777127637340,39.94,77715.38,0.0,-0.97723,1e-05,5.26004]
[1777127642376,39.95,77715.7,0.0,-0.97722,1e-05,5.26166]
[1777127647410,39.95,77715.97,0.0,-0.97721,1e-05,5.26314]
[1777127653453,39.95,77717.08,0.0,-0.97719,1e-05,5.26705]
[1777127658487,39.95,77716.91,0.0,-0.97719,1e-05,5.26726]
[1777127663522,39.95,77718.25,0.0,-0.97717,1e-05,5.27165]
[1777127669564,39.95,77721.4,0.0,-0.97712,1e-05,5.2811]
[1777127675608,39.95,77721.31,0.0,-0.97713,1e-05,5.2799]
[1777127681099,39.95,77720.87,0.0,-0.97713,1e-05,5.27925]
[1777127686685,39.96,77720.29,0.0,-0.97713,1e-05,5.27833]
[1777127687691,39.96,77712.72,0.0,-0.97724,1e-05,5.25743]
[1777127688699,39.96,77708.62,0.0,-0.97729,1e-05,5.24623]
[1777127693734,39.96,77703.44,0.0,-0.97736,1e-05,5.23274]
[1777127694740,39.96,77700.32,0.0,-0.9774,1e-05,5.22432]
[1777127697762,39.96,77698.25,0.0,-0.97743,1e-05,5.21924]
[1777127702796,39.96,77696.94,0.0,-0.97746,1e-05,5.21402]
[1777127707832,39.95,77697.15,0.0,-0.97746,1e-05,5.21301]
[1777127712867,39.95,77696.67,0.0,-0.97748,1e-05,5.21014]
[1777127717901,39.95,77696.47,0.0,-0.97749,1e-05,5.20806]
[1777127723944,39.94,77696.1,0.0,-0.9775,1e-05,5.20501]
[1777127729985,39.94,77695.54,0.0,-0.97752,1e-05,5.20148]
[1777127742070,39.93,77695.28,0.0,-0.97755,1e-05,5.19529]
[1777127747105,39.93,77696.11,0.0,-0.97755,1e-05,5.19599]
[1777127752139,39.93,77696.79,0.0,-0.97754,1e-05,5.19628]
[1777127761202,39.92,77696.66,0.0,-0.97756,1e-05,5.19309]
[1777127769259,39.92,77696.88,0.0,-0.97757,1e-05,5.19123]
[1777127775303,39.91,77691.37,0.0,-0.97766,1e-05,5.17429]
[1777127780338,39.91,77690.73,0.0,-0.97767,1e-05,5.17116]
[1777127785373,39.91,77690.85,0.0,-0.97768,1e-05,5.17014]
[1777127790407,39.91,77689.89,0.0,-0.9777,1e-05,5.16618]
[1777127797456,39.9,77689.93,0.0,-0.97771,1e-05,5.1626]
[1777127806520,39.9,77690.85,0.0,-0.97771,1e-05,5.16281]
[1777127812017,39.9,77689.86,0.0,-0.97773,1e-05,5.15883]
[1777127817605,39.89,77690.52,0.0,-0.97773,1e-05,5.15914]
[1777127822641,39.89,77690.91,0.0,-0.97773,1e-05,5.15897]
[1777127828683,39.89,77691.38,0.0,-0.97773,1e-05,5.15877]
[1777127833719,39.89,77691.09,0.0,-0.97774,1e-05,5.15675]
[1777127838753,39.88,77691.4,0.0,-0.97775,1e-05,5.15638]
[1777127843788,39.88,77691.65,0.0,-0.97775,1e-05,5.15585]
[1777127848823,39.88,77692.09,0.0,-0.97775,1e-05,5.15585]
[1777127855873,39.88,77692.13,0.0,-0.97776,1e-05,5.15268]
[1777127860909,39.87,77692.34,0.0,-0.97777,1e-05,5.15208]
[1777127867957,39.87,77692.81,0.0,-0.97777,1e-05,5.15174]
[1777127877021,39.87,77692.52,0.0,-0.97778,1e-05,5.14888]
[1777127883064,39.86,77692.56,0.0,-0.97779,1e-05,5.14763]
[1777127888098,39.86,77692.57,0.0,-0.97779,1e-05,5.14654]
[1777127892126,39.86,77697.65,0.0,-0.97773,1e-05,5.15951]
[1777127897165,39.86,77698.29,0.0,-0.97773,1e-05,5.16004]
[1777127902196,39.86,77697.63,0.0,-0.97774,1e-05,5.15702]
[1777127907231,39.85,77696.96,0.0,-0.97776,1e-05,5.15399]
[1777127912266,39.85,77696.05,0.0,-0.97778,1e-05,5.14874]
[1777127917301,39.85,77695.89,0.0,-0.97779,1e-05,5.14718]
[1777127922336,39.85,77696.09,0.0,-0.97779,1e-05,5.14663]
[1777127932407,39.84,77696.4,0.0,-0.9778,1e-05,5.14529]
[1777127937442,39.84,77696.57,0.0,-0.9778,1e-05,5.14467]
[1777127942476,39.84,77697.68,0.0,-0.97779,1e-05,5.14663]
[1777127943483,39.84,77705.64,0.0,-0.97769,1e-05,5.16822]
[1777127945497,39.84,77714.62,0.0,-0.97757,1e-05,5.19243]
[1777127947512,39.84,77714.46,0.0,-0.97757,1e-05,5.19142]
[1777127952547,39.83,77713.76,0.0,-0.97759,1e-05,5.18804]
[1777127957582,39.83,77714.21,0.0,-0.97759,1e-05,5.18785]
[1777127963076,39.83,77714.57,0.0,-0.97759,1e-05,5.18714]
[1777127969667,39.82,77714.97,0.0,-0.9776,1e-05,5.18625]
[1777127974702,39.82,77718.48,0.0,-0.97756,1e-05,5.1929]
[1777127983215,39.82,77721.76,0.0,-0.97753,1e-05,5.19955]
[1777127988801,39.81,77722.17,0.0,-0.97753,1e-05,5.19886]
[1777127994844,39.81,77722.12,0.0,-0.97754,1e-05,5.19692]
[1777128003355,39.81,77722.59,0.0,-0.97755,1e-05,5.19583]
[1777128008942,39.8,77722.31,0.0,-0.97756,1e-05,5.1933]
[1777128013426,39.8,77715.8,0.0,-0.97766,1e-05,5.17423]
[1777128014983,39.8,77713.56,0.0,-0.97769,1e-05,5.16755]
[1777128020020,39.8,77711.94,0.0,-0.97772,1e-05,5.16189]
[1777128025053,39.8,77711.9,0.0,-0.97773,1e-05,5.16061]
[1777128030088,39.79,77708.89,0.0,-0.97777,1e-05,5.15122]
[1777128035123,39.79,77708.86,0.0,-0.97779,1e-05,5.14846]
[1777128041165,39.79,77708.96,0.0,-0.97779,1e-05,5.14746]
[1777128043636,39.79,77715.81,0.0,-0.9777,1e-05,5.16582]
[1777128044186,39.79,77715.82,0.0,-0.9777,1e-05,5.16562]
[1777128049221,39.79,77716.24,0.0,-0.9777,1e-05,5.16557]
[1777128054257,39.78,77717.56,0.0,-0.97769,1e-05,5.16798]
[1777128059292,39.78,77717.58,0.0,-0.97769,1e-05,5.16682]
[1777128064328,39.78,77721.05,0.0,-0.97765,1e-05,5.17515]
[1777128073845,39.77,77721.0,0.0,-0.97767,1e-05,5.17248]
[1777128081445,39.77,77720.28,0.0,-0.97769,1e-05,5.16878]
[1777128091515,39.77,77721.17,0.0,-0.97769,1e-05,5.16717]
[1777128101584,39.76,77720.66,0.0,-0.97771,1e-05,5.16339]
[1777128106622,39.76,77720.35,0.0,-0.97772,1e-05,5.16137]
[1777128114134,39.76,77720.23,0.0,-0.97773,1e-05,5.15923]
[1777128119713,39.75,77723.83,0.0,-0.97769,1e-05,5.16798]
[1777128124748,39.75,77724.72,0.0,-0.97768,1e-05,5.16923]
[1777128129782,39.75,77724.01,0.0,-0.9777,1e-05,5.16609]
[1777128134817,39.75,77723.19,0.0,-0.97772,1e-05,5.16244]
[1777128140859,39.74,77722.88,0.0,-0.97773,1e-05,5.16023]
[1777128145895,39.74,77719.63,0.0,-0.97778,1e-05,5.15024]
[1777128151937,39.74,77719.03,0.0,-0.9778,1e-05,5.14577]
[1777128156973,39.74,77719.17,0.0,-0.9778,1e-05,5.14516]
[1777128162006,39.74,77718.54,0.0,-0.97782,1e-05,5.14245]
[1777128167043,39.73,77719.18,0.0,-0.97781,1e-05,5.14324]
[1777128172078,39.73,77719.4,0.0,-0.97781,1e-05,5.14287]
[1777128178120,39.73,77719.61,0.0,-0.97782,1e-05,5.14229]
[1777128183156,39.73,77719.48,0.0,-0.97782,1e-05,5.14098]
[1777128189198,39.73,77719.76,0.0,-0.97783,1e-05,5.14061]
[1777128194701,39.72,77719.64,0.0,-0.97783,1e-05,5.13936]
[1777128200275,39.72,77719.75,0.0,-0.97784,1e-05,5.13854]
[1777128207323,39.72,77721.08,0.0,-0.97783,1e-05,5.14088]
[1777128212358,39.72,77721.35,0.0,-0.97783,1e-05,5.13908]
[1777128217394,39.72,77721.38,0.0,-0.97784,1e-05,5.13825]
[1777128223436,39.71,77722.63,0.0,-0.97783,1e-05,5.14058]
[1777128225450,39.71,77716.01,0.0,-0.97792,1e-05,5.1221]
[1777128228470,39.71,77714.94,0.0,-0.97793,1e-05,5.11871]
[1777128234513,39.71,77713.39,0.0,-0.97796,1e-05,5.11362]
[1777128243577,39.71,77714.76,0.0,-0.97795,1e-05,5.11608]
[1777128248612,39.71,77715.16,0.0,-0.97795,1e-05,5.11645]
[1777128253647,39.71,77715.38,0.0,-0.97795,1e-05,5.11633]
[1777128258682,39.71,77714.49,0.0,-0.97796,1e-05,5.11319]
[1777128263717,39.7,77715.06,0.0,-0.97796,1e-05,5.11405]
[1777128273785,39.7,77715.21,0.0,-0.97797,1e-05,5.11148]
[1777128278823,39.7,77715.44,0.0,-0.97797,1e-05,5.11143]
[1777128284869,39.7,77715.3,0.0,-0.97798,1e-05,5.11024]
[1777128292926,39.7,77715.47,0.0,-0.97798,1e-05,5.10965]
[1777128297960,39.7,77715.92,0.0,-0.97798,1e-05,5.11023]
[1777128302996,39.69,77716.35,0.0,-0.97797,1e-05,5.11074]
[1777128310045,39.69,77716.93,0.0,-0.97797,1e-05,5.11126]
[1777128315548,39.69,77717.2,0.0,-0.97797,1e-05,5.11134]
[1777128321121,39.69,77718.06,0.0,-0.97796,1e-05,5.11288]
[1777128326156,39.69,77717.71,0.0,-0.97797,1e-05,5.11126]
[1777128332199,39.69,77717.54,0.0,-0.97799,1e-05,5.10841]
[1777128337234,39.69,77717.66,0.0,-0.97799,1e-05,5.1081]
[1777128342269,39.68,77721.48,0.0,-0.97794,1e-05,5.11791]
[1777128344282,39.68,77722.73,0.0,-0.97792,1e-05,5.12104]
[1777128349316,39.68,77723.71,0.0,-0.97791,1e-05,5.12297]
[1777128355829,39.68,77724.16,0.0,-0.97791,1e-05,5.1233]
[1777128364423,39.68,77724.08,0.0,-0.97792,1e-05,5.12173]
[1777128369457,39.68,77722.44,0.0,-0.97795,1e-05,5.11651]
[1777128374493,39.68,77722.47,0.0,-0.97795,1e-05,5.11589]
[1777128379527,39.67,77722.22,0.0,-0.97796,1e-05,5.11453]
[1777128386042,39.67,77722.04,0.0,-0.97796,1e-05,5.11323]
[1777128392618,39.67,77721.9,0.0,-0.97798,1e-05,5.11032]
[1777128397653,39.67,77720.27,0.0,-0.978,1e-05,5.10524]
[1777128402688,39.67,77721.04,0.0,-0.97799,1e-05,5.10674]
[1777128407730,39.67,77719.63,0.0,-0.97802,1e-05,5.10229]
[1777128410753,39.67,77712.94,0.0,-0.97811,1e-05,5.08374]
[1777128413772,39.67,77709.66,0.0,-0.97815,1e-05,5.07459]
[1777128418807,39.67,77707.96,0.0,-0.97818,1e-05,5.06966]
[1777128423842,39.67,77707.45,0.0,-0.97819,1e-05,5.06798]
[1777128429883,39.66,77708.98,0.0,-0.97817,1e-05,5.07178]
[1777128434918,39.66,77709.83,0.0,-0.97816,1e-05,5.07377]
[1777128439954,39.66,77709.99,0.0,-0.97816,1e-05,5.07387]
[1777128444990,39.66,77710.64,0.0,-0.97815,1e-05,5.07531]
[1777128450025,39.66,77711.7,0.0,-0.97814,1e-05,5.07785]
[1777128455060,39.66,77712.04,0.0,-0.97814,1e-05,5.07682]
[1777128460094,39.66,77712.09,0.0,-0.97814,1e-05,5.07661]
[1777128465130,39.66,77712.67,0.0,-0.97814,1e-05,5.07784]
[1777128472178,39.66,77710.85,0.0,-0.97816,1e-05,5.07236]
[1777128477217,39.66,77709.59,0.0,-0.97818,1e-05,5.06863]
[1777128482249,39.66,77710.76,0.0,-0.97817,1e-05,5.07151]
[1777128487284,39.66,77710.67,0.0,-0.97817,1e-05,5.07096]
[1777128495340,39.66,77710.6,0.0,-0.97817,1e-05,5.0703]
[1777128502389,39.66,77710.49,0.0,-0.97818,1e-05,5.06959]
[1777128508430,39.66,77709.58,0.0,-0.97819,1e-05,5.06679]
[1777128513466,39.65,77709.4,0.0,-0.9782,1e-05,5.06446]
[1777128518500,39.65,77709.47,0.0,-0.9782,1e-05,5.0644]
[1777128527038,39.65,77709.48,0.0,-0.9782,1e-05,5.06404]
[1777128533606,39.65,77710.61,0.0,-0.97819,1e-05,5.06676]
[1777128538641,39.65,77710.42,0.0,-0.97819,1e-05,5.06598]
[1777128543676,39.65,77710.91,0.0,-0.97819,1e-05,5.06706]
[1777128548712,39.65,77710.73,0.0,-0.97819,1e-05,5.0663]
[1777128552739,39.65,77716.54,0.0,-0.97812,1e-05,5.08188]
[1777128554753,39.65,77721.63,0.0,-0.97805,1e-05,5.09558]
[1777128560796,39.65,77721.69,0.0,-0.97805,1e-05,5.09515]
[1777128565830,39.65,77722.09,0.0,-0.97805,1e-05,5.09575]
[1777128572880,39.65,77724.03,0.0,-0.97803,1e-05,5.09873]
[1777128577915,39.65,77731.3,0.0,-0.97793,1e-05,5.11808]
[1777128578922,39.65,77732.19,0.0,-0.97792,1e-05,5.12038]
[1777128583956,39.64,77734.72,0.0,-0.97789,1e-05,5.12659]
[1777128588992,39.64,77731.48,0.0,-0.97794,1e-05,5.11693]
[1777128591005,39.64,77730.72,0.0,-0.97795,1e-05,5.11458]
[1777128593025,39.64,77724.73,0.0,-0.97803,1e-05,5.09795]
[1777128594032,39.64,77720.02,0.0,-0.9781,1e-05,5.08501]
[1777128595038,39.64,77719.74,0.0,-0.9781,1e-05,5.08416]
[1777128600074,39.64,77718.09,0.0,-0.97813,1e-05,5.07927]
[1777128606120,39.64,77712.68,0.0,-0.9782,1e-05,5.06414]
[1777128613170,39.64,77711.92,0.0,-0.97821,1e-05,5.06182]
[1777128620218,39.64,77712.27,0.0,-0.97821,1e-05,5.06247]
[1777128625253,39.64,77711.69,0.0,-0.97822,1e-05,5.06069]
[1777128631294,39.64,77711.84,0.0,-0.97823,1e-05,5.05927]
[1777128636329,39.64,77711.88,0.0,-0.97823,1e-05,5.05919]
[1777128645393,39.64,77712.19,0.0,-0.97822,1e-05,5.05969]
[1777128650434,39.64,77712.04,0.0,-0.97823,1e-05,5.05906]
[1777128655464,39.64,77712.33,0.0,-0.97822,1e-05,5.05965]
[1777128660499,39.64,77712.64,0.0,-0.97822,1e-05,5.06031]
[1777128668039,39.64,77712.17,0.0,-0.97823,1e-05,5.05877]
[1777128673590,39.64,77712.34,0.0,-0.97823,1e-05,5.05902]
[1777128678625,39.64,77711.84,0.0,-0.97823,1e-05,5.05748]
[1777128683663,39.64,77709.83,0.0,-0.97826,1e-05,5.05186]
[1777128688696,39.63,77707.04,0.0,-0.9783,1e-05,5.04422]
[1777128693731,39.63,77705.21,0.0,-0.97833,1e-05,5.03763]
[1777128698766,39.63,77702.89,0.0,-0.97836,1e-05,5.03139]
[1777128703802,39.64,77702.73,0.0,-0.97837,1e-05,5.03101]
[1777128709843,39.64,77702.06,0.0,-0.97837,1e-05,5.02926]
[1777128712865,39.64,77696.87,0.0,-0.97844,1e-05,5.0153]
[1777128718390,39.64,77696.71,0.0,-0.97844,1e-05,5.01505]
[1777128722934,39.64,77690.42,0.0,-0.97853,1e-05,4.9983]
[1777128724949,39.64,77688.72,0.0,-0.97855,1e-05,4.99386]
[1777128729983,39.64,77687.04,0.0,-0.97857,1e-05,4.98973]
[1777128737036,39.64,77688.83,0.0,-0.97854,1e-05,4.99507]
[1777128739049,39.64,77694.24,0.0,-0.97847,1e-05,5.00977]
[1777128741063,39.64,77696.2,0.0,-0.97844,1e-05,5.01513]
[1777128747106,39.64,77697.31,0.0,-0.97843,1e-05,5.01833]
[1777128752140,39.64,77697.66,0.0,-0.97843,1e-05,5.01784]
[1777128758671,39.64,77697.98,0.0,-0.97842,1e-05,5.01891]
[1777128765232,39.64,77697.98,0.0,-0.97842,1e-05,5.01909]
[1777128773288,39.64,77699.48,0.0,-0.9784,1e-05,5.02334]
[1777128779331,39.64,77700.52,0.0,-0.97839,1e-05,5.02627]
[1777128784365,39.64,77700.69,0.0,-0.97838,1e-05,5.02681]
[1777128790413,39.64,77700.85,0.0,-0.97838,1e-05,5.02733]
[1777128796456,39.64,77701.23,0.0,-0.97838,1e-05,5.02845]
[1777128802494,39.64,77701.3,0.0,-0.97837,1e-05,5.02873]
[1777128807529,39.64,77701.4,0.0,-0.97837,1e-05,5.02906]
[1777128813571,39.64,77701.23,0.0,-0.97838,1e-05,5.0271]
[1777128819093,39.64,77701.71,0.0,-0.97837,1e-05,5.02846]
[1777128829163,39.64,77701.76,0.0,-0.97837,1e-05,5.02874]
[1777128834719,39.64,77701.73,0.0,-0.97837,1e-05,5.02873]
[1777128843783,39.64,77701.97,0.0,-0.97837,1e-05,5.02949]
[1777128849303,39.64,77702.53,0.0,-0.97836,1e-05,5.03106]
[1777128857880,39.64,77702.48,0.0,-0.97836,1e-05,5.031]
[1777128862916,39.64,77702.08,0.0,-0.97837,1e-05,5.02997]
[1777128867952,39.64,77694.4,0.0,-0.97847,1e-05,5.00929]
[1777128869443,39.64,77657.61,0.0,-0.97895,1e-05,4.91151]
[1777128869968,39.65,77657.61,0.0,-0.97895,1e-05,4.91231]
[1777128873994,39.65,77659.07,0.0,-0.97893,1e-05,4.91585]
[1777128878025,39.65,77652.6,0.0,-0.979,1e-05,4.90178]
[1777128881045,39.66,77657.7,0.0,-0.97892,1e-05,4.9177]
[1777128884065,39.66,77659.19,0.0,-0.9789,1e-05,4.92277]
[1777128889586,39.66,77659.15,0.0,-0.97889,1e-05,4.92351]
[1777128895143,39.66,77666.53,0.0,-0.97879,1e-05,4.94392]
[1777128900180,39.67,77664.57,0.0,-0.97881,1e-05,4.94107]
[1777128906220,39.68,77663.38,0.0,-0.9788,1e-05,4.94227]
[1777128911256,39.68,77663.52,0.0,-0.97878,1e-05,4.94626]
[1777128916291,39.69,77663.6,0.0,-0.97876,1e-05,4.95006]
[1777128921327,39.7,77663.39,0.0,-0.97874,1e-05,4.95305]
[1777128926363,39.7,77663.35,0.0,-0.97873,1e-05,4.95646]
[1777128931398,39.71,77662.07,0.0,-0.97873,1e-05,4.95497]
[1777128936433,39.72,77662.19,0.0,-0.97871,1e-05,4.95877]
[1777128941468,39.72,77660.63,0.0,-0.97873,1e-05,4.95557]
[1777128946503,39.72,77660.17,0.0,-0.97873,1e-05,4.95469]
[1777128951540,39.72,77658.89,0.0,-0.97875,1e-05,4.95164]
[1777128956574,39.72,77658.8,0.0,-0.97875,1e-05,4.95179]
[1777128961608,39.72,77658.55,0.0,-0.97875,1e-05,4.9515]
[1777128966643,39.72,77657.49,0.0,-0.97876,1e-05,4.94907]
[1777128972685,39.72,77657.41,0.0,-0.97876,1e-05,4.94933]
[1777128974700,39.72,77649.15,0.0,-0.97887,1e-05,4.92751]
[1777128976713,39.72,77644.72,0.0,-0.97892,1e-05,4.91595]
[1777128978729,39.72,77643.32,0.0,-0.97894,1e-05,4.91264]
[1777128983763,39.73,77642.21,0.0,-0.97895,1e-05,4.9104]
[1777128988797,39.73,77641.74,0.0,-0.97895,1e-05,4.90986]
[1777128993833,39.73,77638.8,0.0,-0.979,1e-05,4.90125]
[1777128998867,39.73,77638.94,0.0,-0.97899,1e-05,4.90241]
[1777129003902,39.73,77638.64,0.0,-0.97899,1e-05,4.9024]
[1777129010437,39.73,77638.56,0.0,-0.97899,1e-05,4.90312]
[1777129015986,39.73,77637.92,0.0,-0.97899,1e-05,4.90235]
[1777129021021,39.74,77638.05,0.0,-0.97898,1e-05,4.90347]
[1777129026056,39.74,77636.54,0.0,-0.979,1e-05,4.90026]
[1777129031091,39.74,77635.61,0.0,-0.97901,1e-05,4.8986]
[1777129037133,39.74,77633.7,0.0,-0.97903,1e-05,4.89455]
[1777129046196,39.74,77632.41,0.0,-0.97904,1e-05,4.89266]
[1777129051231,39.75,77632.52,0.0,-0.97904,1e-05,4.89225]
[1777129056266,39.75,77632.53,0.0,-0.97903,1e-05,4.89312]
[1777129061301,39.75,77632.18,0.0,-0.97903,1e-05,4.89304]
[1777129066336,39.75,77631.57,0.0,-0.97904,1e-05,4.89227]
[1777129071371,39.75,77630.81,0.0,-0.97904,1e-05,4.89111]
[1777129076411,39.75,77631.52,0.0,-0.97903,1e-05,4.89383]
[1777129081443,39.76,77629.36,0.0,-0.97905,1e-05,4.88899]
[1777129086478,39.76,77627.48,0.0,-0.97907,1e-05,4.8849]
[1777129090507,39.76,77632.62,0.0,-0.979,1e-05,4.89917]
[1777129095541,39.76,77633.23,0.0,-0.97899,1e-05,4.90155]
[1777129100577,39.76,77633.96,0.0,-0.97898,1e-05,4.90423]
[1777129106619,39.76,77635.02,0.0,-0.97896,1e-05,4.90791]
[1777129111654,39.76,77635.07,0.0,-0.97896,1e-05,4.90719]
[1777129119709,39.77,77635.69,0.0,-0.97895,1e-05,4.90995]
[1777129124744,39.77,77639.66,0.0,-0.97889,1e-05,4.92115]
[1777129129779,39.77,77639.99,0.0,-0.97888,1e-05,4.92261]
[1777129134816,39.77,77641.18,0.0,-0.97887,1e-05,4.92634]
[1777129141362,39.77,77641.98,0.0,-0.97885,1e-05,4.92921]
[1777129146898,39.77,77642.55,0.0,-0.97884,1e-05,4.93135]
[1777129152940,39.77,77643.01,0.0,-0.97883,1e-05,4.93317]
[1777129159990,39.78,77643.42,0.0,-0.97882,1e-05,4.93493]
[1777129165034,39.78,77642.68,0.0,-0.97883,1e-05,4.93334]
[1777129170068,39.78,77642.65,0.0,-0.97883,1e-05,4.93382]
[1777129175103,39.78,77641.9,0.0,-0.97884,1e-05,4.93075]
[1777129181642,39.78,77641.33,0.0,-0.97885,1e-05,4.92983]
[1777129188193,39.78,77641.4,0.0,-0.97884,1e-05,4.93072]
[1777129196249,39.78,77642.31,0.0,-0.97883,1e-05,4.93391]
[1777129201782,39.78,77642.95,0.0,-0.97882,1e-05,4.93609]
[1777129207327,39.78,77641.59,0.0,-0.97883,1e-05,4.93302]
[1777129212361,39.78,77639.65,0.0,-0.97885,1e-05,4.92837]
[1777129217396,39.79,77639.39,0.0,-0.97885,1e-05,4.9282]
[1777129222431,39.79,77638.72,0.0,-0.97886,1e-05,4.92694]
[1777129228474,39.79,77638.49,0.0,-0.97886,1e-05,4.92695]
[1777129233508,39.79,77638.9,0.0,-0.97886,1e-05,4.927]
[1777129238549,39.79,77635.81,0.0,-0.9789,1e-05,4.91933]
[1777129241566,39.79,77632.62,0.0,-0.97894,1e-05,4.91125]
[1777129246603,39.79,77631.31,0.0,-0.97895,1e-05,4.90845]
[1777129251638,39.79,77630.9,0.0,-0.97895,1e-05,4.90803]
[1777129256672,39.79,77633.11,0.0,-0.97892,1e-05,4.91456]
[1777129261706,39.8,77637.8,0.0,-0.97886,1e-05,4.92754]
[1777129267751,39.8,77636.79,0.0,-0.97887,1e-05,4.9255]
[1777129272783,39.8,77636.82,0.0,-0.97886,1e-05,4.9261]
[1777129277825,39.8,77636.33,0.0,-0.97887,1e-05,4.92534]
[1777129282856,39.8,77636.75,0.0,-0.97886,1e-05,4.92697]
[1777129287890,39.8,77632.83,0.0,-0.97891,1e-05,4.9171]
[1777129292926,39.8,77632.17,0.0,-0.97892,1e-05,4.91438]
[1777129297960,39.8,77632.99,0.0,-0.97891,1e-05,4.91716]
[1777129302995,39.8,77633.86,0.0,-0.97889,1e-05,4.92005]
[1777129308030,39.81,77634.09,0.0,-0.97889,1e-05,4.92122]
[1777129313067,39.81,77634.0,0.0,-0.97888,1e-05,4.92165]
[1777129322628,39.81,77633.68,0.0,-0.97888,1e-05,4.92179]
[1777129329180,39.81,77633.35,0.0,-0.97888,1e-05,4.92168]
[1777129335221,39.81,77633.26,0.0,-0.97888,1e-05,4.9221]
[1777129340256,39.81,77633.14,0.0,-0.97888,1e-05,4.92233]
[1777129347305,39.81,77633.0,0.0,-0.97888,1e-05,4.92271]
[1777129352840,39.81,77636.24,0.0,-0.97884,1e-05,4.93038]
[1777129355362,39.82,77642.75,0.0,-0.97875,1e-05,4.94785]
[1777129359390,39.82,77647.45,0.0,-0.97869,1e-05,4.9606]
[1777129362910,39.82,77652.63,0.0,-0.97862,1e-05,4.97454]
[1777129368454,39.82,77652.75,0.0,-0.97862,1e-05,4.97499]
[1777129373488,39.82,77652.96,0.0,-0.97861,1e-05,4.97565]
[1777129378524,39.82,77648.14,0.0,-0.97868,1e-05,4.96292]
[1777129383559,39.82,77647.22,0.0,-0.97869,1e-05,4.96069]
[1777129388593,39.82,77646.92,0.0,-0.97869,1e-05,4.96011]
[1777129393628,39.82,77646.87,0.0,-0.97869,1e-05,4.9602]
[1777129399671,39.82,77649.66,0.0,-0.97865,1e-05,4.96786]
[1777129404705,39.82,77649.86,0.0,-0.97865,1e-05,4.96855]
[1777129410751,39.82,77650.12,0.0,-0.97864,1e-05,4.96943]
[1777129415786,39.82,77650.2,0.0,-0.97865,1e-05,4.96822]
[1777129423842,39.82,77650.52,0.0,-0.97864,1e-05,4.96932]
[1777129428877,39.82,77650.87,0.0,-0.97864,1e-05,4.9704]
[1777129433913,39.82,77651.15,0.0,-0.97863,1e-05,4.97128]
[1777129438949,39.82,77651.26,0.0,-0.97863,1e-05,4.9717]
[1777129443983,39.82,77650.82,0.0,-0.97864,1e-05,4.97089]
[1777129449018,39.82,77650.83,0.0,-0.97863,1e-05,4.9713]
[1777129460094,39.82,77650.48,0.0,-0.97863,1e-05,4.97117]
[1777129465129,39.82,77649.24,0.0,-0.97865,1e-05,4.96823]
[1777129470164,39.82,77649.01,0.0,-0.97865,1e-05,4.96801]
[1777129473186,39.83,77642.64,0.0,-0.97874,1e-05,4.94971]
[1777129476207,39.83,77641.5,0.0,-0.97875,1e-05,4.94701]
[1777129481245,39.83,77641.2,0.0,-0.97875,1e-05,4.94689]
[1777129486280,39.83,77640.43,0.0,-0.97876,1e-05,4.94542]
[1777129493825,39.83,77642.4,0.0,-0.97873,1e-05,4.95156]
[1777129498366,39.83,77647.99,0.0,-0.97865,1e-05,4.96684]
[1777129500378,39.83,77651.86,0.0,-0.9786,1e-05,4.97732]
[1777129505413,39.83,77651.77,0.0,-0.9786,1e-05,4.97739]
[1777129510448,39.83,77652.21,0.0,-0.97859,1e-05,4.97889]
[1777129515483,39.83,77651.99,0.0,-0.9786,1e-05,4.9786]
[1777129520518,39.83,77651.89,0.0,-0.97859,1e-05,4.97864]
[1777129527567,39.83,77652.03,0.0,-0.97859,1e-05,4.97942]
[1777129534108,39.83,77651.96,0.0,-0.9786,1e-05,4.97801]
[1777129540661,39.84,77652.14,0.0,-0.97859,1e-05,4.97892]
[1777129545696,39.84,77652.55,0.0,-0.97859,1e-05,4.9803]
[1777129550731,39.84,77655.15,0.0,-0.97855,1e-05,4.98751]
[1777129555766,39.84,77655.65,0.0,-0.97854,1e-05,4.98907]
[1777129562816,39.84,77654.13,0.0,-0.97856,1e-05,4.98532]
[1777129567850,39.84,77653.36,0.0,-0.97857,1e-05,4.98351]
[1777129573894,39.84,77653.95,0.0,-0.97856,1e-05,4.98538]
[1777129578928,39.84,77654.6,0.0,-0.97855,1e-05,4.98735]
[1777129583963,39.84,77654.3,0.0,-0.97855,1e-05,4.98677]
[1777129592020,39.84,77654.99,0.0,-0.97855,1e-05,4.98738]
[1777129597055,39.84,77654.2,0.0,-0.97856,1e-05,4.98549]
[1777129602089,39.84,77654.15,0.0,-0.97856,1e-05,4.98559]
[1777129607124,39.84,77654.93,0.0,-0.97855,1e-05,4.9879]
[1777129612160,39.84,77656.66,0.0,-0.97852,1e-05,4.99273]
[1777129613166,39.84,77662.41,0.0,-0.97844,1e-05,5.00818]
[1777129615180,39.84,77667.66,0.0,-0.97837,1e-05,5.02233]
[1777129617194,39.84,77668.48,0.0,-0.97836,1e-05,5.02451]
[1777129622229,39.84,77667.71,0.0,-0.97837,1e-05,5.02235]
[1777129627264,39.84,77667.63,0.0,-0.97838,1e-05,5.02207]
[1777129634808,39.84,77666.83,0.0,-0.97839,1e-05,5.01983]
[1777129640357,39.84,77666.77,0.0,-0.97839,1e-05,5.01962]
[1777129645393,39.84,77666.31,0.0,-0.97839,1e-05,5.01833]
[1777129653449,39.84,77667.63,0.0,-0.97838,1e-05,5.0202]
[1777129658484,39.84,77666.77,0.0,-0.9784,1e-05,5.01784]
[1777129665019,39.84,77665.26,0.0,-0.97842,1e-05,5.01376]
[1777129670569,39.84,77664.76,0.0,-0.97842,1e-05,5.01242]
[1777129672582,39.84,77659.4,0.0,-0.97849,1e-05,4.99807]
[1777129677617,39.84,77660.9,0.0,-0.97847,1e-05,5.00221]
[1777129685159,39.84,77661.93,0.0,-0.97846,1e-05,5.00509]
[1777129693728,39.84,77663.92,0.0,-0.97843,1e-05,5.01051]
[1777129698763,39.84,77662.79,0.0,-0.97845,1e-05,5.00751]
[1777129705299,39.84,77663.02,0.0,-0.97844,1e-05,5.00818]
[1777129710848,39.84,77663.06,0.0,-0.97844,1e-05,5.00835]
[1777129718904,39.84,77662.96,0.0,-0.97845,1e-05,5.00658]
[1777129725439,39.84,77662.95,0.0,-0.97845,1e-05,5.00662]
[1777129730063,39.84,77657.5,0.0,-0.97852,1e-05,4.99208]
[1777129732076,39.84,77650.87,0.0,-0.97861,1e-05,4.97444]
[1777129733082,39.84,77643.34,0.0,-0.97871,1e-05,4.95443]
[1777129735096,39.84,77641.79,0.0,-0.97873,1e-05,4.95051]
[1777129737110,39.84,77646.94,0.0,-0.97866,1e-05,4.96442]
[1777129743153,39.84,77647.15,0.0,-0.97865,1e-05,4.96547]
[1777129748188,39.85,77647.61,0.0,-0.97865,1e-05,4.96709]
[1777129756244,39.85,77648.76,0.0,-0.97863,1e-05,4.97075]
[1777129761279,39.85,77649.24,0.0,-0.97862,1e-05,4.97237]
[1777129766313,39.85,77647.73,0.0,-0.97864,1e-05,4.9687]
[1777129772355,39.85,77648.05,0.0,-0.97864,1e-05,4.96842]
[1777129777393,39.85,77648.26,0.0,-0.97863,1e-05,4.96934]
[1777129782425,39.85,77648.72,0.0,-0.97863,1e-05,4.97092]
[1777129787461,39.85,77649.0,0.0,-0.97862,1e-05,4.97202]
[1777129792495,39.85,77648.89,0.0,-0.97862,1e-05,4.97206]
[1777129797530,39.85,77648.49,0.0,-0.97862,1e-05,4.97133]
[1777129802565,39.85,77647.72,0.0,-0.97863,1e-05,4.96968]
[1777129807601,39.85,77646.9,0.0,-0.97864,1e-05,4.96778]
[1777129812635,39.85,77644.56,0.0,-0.97867,1e-05,4.96202]
[1777129817675,39.85,77646.06,0.0,-0.97865,1e-05,4.96644]
[1777129826143,39.86,77646.11,0.0,-0.97864,1e-05,4.96717]
[1777129836213,39.86,77648.21,0.0,-0.97862,1e-05,4.9719]
[1777129846284,39.86,77648.11,0.0,-0.97862,1e-05,4.97229]
[1777129851910,39.86,77647.91,0.0,-0.97862,1e-05,4.97215]
[1777129856945,39.86,77648.11,0.0,-0.97861,1e-05,4.97301]
[1777129865002,39.86,77648.12,0.0,-0.97861,1e-05,4.97354]
[1777129870037,39.86,77648.88,0.0,-0.9786,1e-05,4.97588]
[1777129875071,39.86,77648.93,0.0,-0.9786,1e-05,4.9763]
[1777129883128,39.86,77648.99,0.0,-0.97859,1e-05,4.97692]
[1777129892191,39.86,77649.55,0.0,-0.97859,1e-05,4.97733]
[1777129897230,39.86,77650.28,0.0,-0.97858,1e-05,4.97955]
[1777129902264,39.86,77649.42,0.0,-0.97859,1e-05,4.97752]
[1777129908306,39.87,77650.26,0.0,-0.97858,1e-05,4.98008]
[1777129914348,39.87,77650.36,0.0,-0.97857,1e-05,4.98065]
[1777129924421,39.87,77649.82,0.0,-0.97858,1e-05,4.97972]
[1777129935496,39.87,77649.23,0.0,-0.97858,1e-05,4.97871]
[1777129942546,39.87,77648.56,0.0,-0.97859,1e-05,4.97729]
[1777129947580,39.87,77649.02,0.0,-0.97858,1e-05,4.9788]
[1777129955637,39.87,77649.48,0.0,-0.97858,1e-05,4.97886]
[1777129957652,39.87,77657.84,0.0,-0.97847,1e-05,5.00133]
[1777129959665,39.87,77659.89,0.0,-0.97844,1e-05,5.0069]
[1777129965707,39.87,77658.67,0.0,-0.97846,1e-05,5.00369]
[1777129973778,39.87,77658.01,0.0,-0.97847,1e-05,5.00201]
[1777129980826,39.87,77655.38,0.0,-0.9785,1e-05,4.9951]
[1777129987323,39.87,77655.89,0.0,-0.97849,1e-05,4.99662]
[1777129994924,39.87,77655.57,0.0,-0.9785,1e-05,4.99596]
[1777129999961,39.87,77655.19,0.0,-0.9785,1e-05,4.99507]
[1777130004995,39.87,77654.65,0.0,-0.97851,1e-05,4.99375]
[1777130010030,39.87,77653.45,0.0,-0.97852,1e-05,4.99069]
[1777130015065,39.87,77651.44,0.0,-0.97855,1e-05,4.98392]
[1777130020099,39.87,77649.31,0.0,-0.97858,1e-05,4.97847]
[1777130026142,39.87,77649.63,0.0,-0.97858,1e-05,4.97964]
[1777130031176,39.87,77649.42,0.0,-0.97858,1e-05,4.97934]
[1777130036213,39.87,77649.52,0.0,-0.97857,1e-05,4.97985]
[1777130041247,39.88,77654.86,0.0,-0.9785,1e-05,4.99435]
[1777130047746,39.88,77657.73,0.0,-0.97846,1e-05,5.00213]
[1777130053330,39.88,77658.63,0.0,-0.97845,1e-05,5.00461]
[1777130063408,39.88,77658.24,0.0,-0.97846,1e-05,5.00366]
[1777130068442,39.88,77658.09,0.0,-0.97846,1e-05,5.00331]
[1777130073477,39.88,77657.83,0.0,-0.97847,1e-05,5.0011]
[1777130082542,39.88,77657.44,0.0,-0.97847,1e-05,5.00019]
[1777130088042,39.88,77657.38,0.0,-0.97847,1e-05,5.00013]
[1777130094625,39.88,77657.03,0.0,-0.97848,1e-05,4.99929]
[1777130103688,39.88,77656.97,0.0,-0.97848,1e-05,4.99929]
[1777130108724,39.88,77656.76,0.0,-0.97848,1e-05,4.99881]
[1777130116780,39.88,77656.79,0.0,-0.97848,1e-05,4.99904]
[1777130122823,39.88,77657.04,0.0,-0.97847,1e-05,4.99981]
[1777130127858,39.88,77656.7,0.0,-0.97848,1e-05,4.99898]
[1777130138429,39.88,77656.75,0.0,-0.97848,1e-05,4.99774]
[1777130143970,39.88,77656.73,0.0,-0.97848,1e-05,4.9978]
[1777130149004,39.88,77656.58,0.0,-0.97848,1e-05,4.9975]
[1777130154040,39.88,77656.69,0.0,-0.97848,1e-05,4.9979]
[1777130159075,39.88,77656.7,0.0,-0.97848,1e-05,4.99803]
[1777130168641,39.88,77656.86,0.0,-0.97848,1e-05,4.99863]
[1777130178711,39.88,77657.35,0.0,-0.97847,1e-05,5.00012]
[1777130184251,39.88,77657.66,0.0,-0.97847,1e-05,5.00104]
[1777130188783,39.88,77663.39,0.0,-0.97839,1e-05,5.01646]
[1777130191299,39.88,77664.02,0.0,-0.97839,1e-05,5.01655]
[1777130196335,39.88,77664.01,0.0,-0.97839,1e-05,5.01646]
[1777130201370,39.88,77663.95,0.0,-0.97839,1e-05,5.01624]
[1777130208923,39.88,77664.2,0.0,-0.97839,1e-05,5.01683]
[1777130214460,39.88,77663.51,0.0,-0.9784,1e-05,5.0149]
[1777130223523,39.88,77664.07,0.0,-0.97839,1e-05,5.0163]
[1777130228559,39.88,77664.18,0.0,-0.97839,1e-05,5.01654]
[1777130234603,39.88,77664.26,0.0,-0.97839,1e-05,5.01669]
[1777130237628,39.88,77669.29,0.0,-0.97832,1e-05,5.03016]
[1777130243668,39.88,77669.2,0.0,-0.97832,1e-05,5.02971]
[1777130249203,39.88,77668.73,0.0,-0.97833,1e-05,5.02826]
[1777130255754,39.88,77667.58,0.0,-0.97835,1e-05,5.02341]
[1777130261797,39.88,77667.63,0.0,-0.97835,1e-05,5.02341]
[1777130266832,39.88,77667.39,0.0,-0.97836,1e-05,5.02265]
[1777130271866,39.88,77666.53,0.0,-0.97837,1e-05,5.02022]
[1777130279414,39.88,77666.41,0.0,-0.97837,1e-05,5.01976]
[1777130287978,39.88,77666.33,0.0,-0.97837,1e-05,5.01941]
[1777130294020,39.88,77666.13,0.0,-0.97837,1e-05,5.01878]
[1777130299055,39.88,77666.92,0.0,-0.97836,1e-05,5.02081]
[1777130304090,39.88,77666.42,0.0,-0.97837,1e-05,5.01938]
[1777130309627,39.88,77665.41,0.0,-0.97839,1e-05,5.01658]
[1777130317181,39.88,77665.17,0.0,-0.9784,1e-05,5.01428]
[1777130322217,39.88,77665.1,0.0,-0.9784,1e-05,5.01405]
[1777130327252,39.88,77664.81,0.0,-0.9784,1e-05,5.01324]
[1777130332287,39.88,77663.22,0.0,-0.97842,1e-05,5.00894]
[1777130337322,39.88,77662.38,0.0,-0.97843,1e-05,5.0067]
[1777130349912,39.88,77662.52,0.0,-0.97843,1e-05,5.00715]
[1777130356455,39.88,77663.07,0.0,-0.97842,1e-05,5.00865]
[1777130361489,39.88,77662.64,0.0,-0.97843,1e-05,5.00751]
[1777130366524,39.88,77663.01,0.0,-0.97842,1e-05,5.00852]
[1777130371559,39.88,77662.76,0.0,-0.97843,1e-05,5.00628]
[1777130376594,39.88,77663.64,0.0,-0.97842,1e-05,5.00866]
[1777130383643,39.88,77663.56,0.0,-0.97842,1e-05,5.00846]
[1777130388681,39.88,77663.52,0.0,-0.97842,1e-05,5.00837]
[1777130393713,39.88,77663.33,0.0,-0.97843,1e-05,5.00787]
[1777130398753,39.88,77663.25,0.0,-0.97843,1e-05,5.00767]
[1777130403783,39.88,77663.11,0.0,-0.97843,1e-05,5.00731]
[1777130408819,39.88,77663.5,0.0,-0.97842,1e-05,5.00837]
[1777130414860,39.88,77662.62,0.0,-0.97844,1e-05,5.00604]
[1777130419896,39.88,77663.02,0.0,-0.97843,1e-05,5.00714]
[1777130424930,39.88,77667.71,0.0,-0.97837,1e-05,5.01971]
[1777130430974,39.88,77671.22,0.0,-0.97832,1e-05,5.02899]
[1777130438026,39.88,77671.33,0.0,-0.97833,1e-05,5.02747]
[1777130448094,39.87,77671.57,0.0,-0.97833,1e-05,5.02782]
[1777130457160,39.87,77671.73,0.0,-0.97833,1e-05,5.02798]
[1777130467227,39.87,77672.07,0.0,-0.97832,1e-05,5.02855]
[1777130477323,39.87,77672.02,0.0,-0.97832,1e-05,5.02811]
[1777130482357,39.87,77671.86,0.0,-0.97833,1e-05,5.02753]
[1777130487393,39.87,77671.84,0.0,-0.97833,1e-05,5.02733]
[1777130497460,39.87,77671.87,0.0,-0.97834,1e-05,5.02554]
[1777130507530,39.87,77672.05,0.0,-0.97833,1e-05,5.02576]
[1777130513574,39.87,77672.06,0.0,-0.97834,1e-05,5.02563]
[1777130518609,39.87,77673.58,0.0,-0.97832,1e-05,5.02957]
[1777130523644,39.87,77677.43,0.0,-0.97827,1e-05,5.03977]
[1777130524651,39.87,77682.9,0.0,-0.97819,1e-05,5.05448]
[1777130525658,39.87,77683.44,0.0,-0.97819,1e-05,5.05587]
[1777130531174,39.87,77683.55,0.0,-0.97819,1e-05,5.05579]
[1777130537743,39.87,77684.04,0.0,-0.97818,1e-05,5.05657]
[1777130542777,39.87,77684.63,0.0,-0.97818,1e-05,5.05778]
[1777130548819,39.87,77684.78,0.0,-0.97818,1e-05,5.05772]
[1777130557882,39.87,77684.82,0.0,-0.97819,1e-05,5.05555]
[1777130562917,39.86,77685.64,0.0,-0.97818,1e-05,5.05738]
[1777130571456,39.86,77685.43,0.0,-0.97818,1e-05,5.05613]
[1777130577016,39.86,77685.38,0.0,-0.97819,1e-05,5.05562]
[1777130582051,39.86,77687.56,0.0,-0.97816,1e-05,5.06113]
[1777130587087,39.86,77687.28,0.0,-0.97816,1e-05,5.05996]
[1777130595144,39.86,77687.15,0.0,-0.97817,1e-05,5.05897]
[1777130602198,39.86,77686.46,0.0,-0.97818,1e-05,5.05655]
[1777130607236,39.86,77686.04,0.0,-0.97819,1e-05,5.05505]
[1777130613278,39.86,77685.92,0.0,-0.9782,1e-05,5.0527]
[1777130618313,39.86,77685.91,0.0,-0.9782,1e-05,5.05232]
[1777130623351,39.86,77685.58,0.0,-0.97821,1e-05,5.05109]
[1777130628385,39.86,77685.92,0.0,-0.9782,1e-05,5.05168]
[1777130633419,39.85,77685.45,0.0,-0.97821,1e-05,5.05002]
[1777130640469,39.85,77685.6,0.0,-0.97821,1e-05,5.04999]
[1777130646511,39.85,77687.75,0.0,-0.97819,1e-05,5.05539]
[1777130652017,39.85,77687.54,0.0,-0.97819,1e-05,5.05446]
[1777130657589,39.85,77687.52,0.0,-0.97819,1e-05,5.05399]
[1777130665644,39.85,77687.29,0.0,-0.9782,1e-05,5.05281]
[1777130672166,39.85,77688.25,0.0,-0.97819,1e-05,5.05339]
[1777130682236,39.85,77687.69,0.0,-0.97821,1e-05,5.05121]
[1777130687799,39.85,77687.31,0.0,-0.97821,1e-05,5.04979]
[1777130692833,39.85,77687.41,0.0,-0.97821,1e-05,5.04975]
[1777130702391,39.85,77686.94,0.0,-0.97822,1e-05,5.04795]
[1777130707939,39.85,77688.5,0.0,-0.9782,1e-05,5.05181]
[1777130708947,39.85,77694.33,0.0,-0.97812,1e-05,5.06751]
[1777130709953,39.85,77694.27,0.0,-0.97813,1e-05,5.06726]
[1777130718010,39.84,77696.97,0.0,-0.97809,1e-05,5.07378]
[1777130723045,39.84,77696.89,0.0,-0.9781,1e-05,5.07307]
[1777130728079,39.84,77699.49,0.0,-0.97806,1e-05,5.07962]
[1777130738149,39.84,77699.42,0.0,-0.97808,1e-05,5.07674]
[1777130741170,39.84,77693.19,0.0,-0.97816,1e-05,5.05955]
[1777130742177,39.84,77690.03,0.0,-0.97821,1e-05,5.05093]
[1777130747213,39.84,77691.69,0.0,-0.97819,1e-05,5.05508]
[1777130752247,39.84,77691.85,0.0,-0.97819,1e-05,5.05517]
[1777130758289,39.84,77692.28,0.0,-0.97818,1e-05,5.05592]
[1777130763327,39.84,77692.49,0.0,-0.97818,1e-05,5.05614]
[1777130770378,39.84,77692.27,0.0,-0.97819,1e-05,5.05506]
[1777130778435,39.83,77693.51,0.0,-0.97817,1e-05,5.05785]
[1777130785483,39.83,77693.92,0.0,-0.97817,1e-05,5.05845]
[1777130790518,39.83,77694.01,0.0,-0.97817,1e-05,5.05833]
[1777130795554,39.83,77694.03,0.0,-0.97818,1e-05,5.05642]
[1777130801597,39.83,77693.54,0.0,-0.97819,1e-05,5.05469]
[1777130806632,39.83,77694.01,0.0,-0.97818,1e-05,5.05555]
[1777130811667,39.83,77693.11,0.0,-0.9782,1e-05,5.05278]
[1777130818720,39.83,77693.49,0.0,-0.97819,1e-05,5.05335]
[1777130823754,39.83,77689.01,0.0,-0.97826,1e-05,5.04095]
[1777130828790,39.83,77688.96,0.0,-0.97826,1e-05,5.04059]
[1777130834832,39.83,77688.11,0.0,-0.97827,1e-05,5.03805]
[1777130839867,39.83,77686.28,0.0,-0.9783,1e-05,5.03293]
[1777130844902,39.83,77683.93,0.0,-0.97833,1e-05,5.02648]
[1777130850969,39.83,77683.51,0.0,-0.97833,1e-05,5.02524]
[1777130855986,39.83,77683.19,0.0,-0.97834,1e-05,5.02271]
[1777130861021,39.83,77683.03,0.0,-0.97835,1e-05,5.02221]
[1777130866057,39.83,77683.09,0.0,-0.97835,1e-05,5.0223]
[1777130872098,39.83,77683.9,0.0,-0.97834,1e-05,5.02439]
[1777130877135,39.83,77682.96,0.0,-0.97835,1e-05,5.02179]
[1777130882168,39.83,77682.51,0.0,-0.97836,1e-05,5.02052]
[1777130887203,39.83,77683.26,0.0,-0.97835,1e-05,5.02249]
[1777130892238,39.83,77683.18,0.0,-0.97835,1e-05,5.02221]
[1777130898280,39.83,77683.89,0.0,-0.97834,1e-05,5.02403]
[1777130903316,39.83,77683.69,0.0,-0.97834,1e-05,5.02342]
[1777130913383,39.83,77684.07,0.0,-0.97834,1e-05,5.02271]
[1777130919432,39.83,77684.28,0.0,-0.97834,1e-05,5.02319]
[1777130924466,39.83,77684.23,0.0,-0.97834,1e-05,5.02299]
[1777130929501,39.82,77685.55,0.0,-0.97832,1e-05,5.02647]
[1777130934536,39.82,77686.67,0.0,-0.97831,1e-05,5.02938]
[1777130939571,39.82,77687.33,0.0,-0.9783,1e-05,5.03104]
[1777130948634,39.82,77687.4,0.0,-0.9783,1e-05,5.03099]
[1777130953669,39.82,77687.2,0.0,-0.97831,1e-05,5.03032]
[1777130960718,39.82,77687.32,0.0,-0.97831,1e-05,5.03046]
[1777130965754,39.82,77687.28,0.0,-0.97831,1e-05,5.03023]
[1777130974291,39.82,77687.83,0.0,-0.97831,1e-05,5.02988]
[1777130979851,39.82,77688.0,0.0,-0.97831,1e-05,5.03019]
[1777130984886,39.82,77688.37,0.0,-0.9783,1e-05,5.03106]
[1777130989921,39.82,77688.22,0.0,-0.9783,1e-05,5.03052]
[1777130994956,39.82,77688.42,0.0,-0.9783,1e-05,5.03093]
[1777131000999,39.82,77688.61,0.0,-0.9783,1e-05,5.03128]
[1777131006034,39.82,77691.12,0.0,-0.97827,1e-05,5.03792]
[1777131014571,39.82,77691.51,0.0,-0.97826,1e-05,5.03865]
[1777131020132,39.82,77688.87,0.0,-0.9783,1e-05,5.03129]
[1777131025167,39.82,77687.01,0.0,-0.97833,1e-05,5.02617]
[1777131033223,39.82,77686.44,0.0,-0.97834,1e-05,5.02291]
[1777131039265,39.82,77686.19,0.0,-0.97834,1e-05,5.02217]
[1777131044782,39.82,77686.18,0.0,-0.97834,1e-05,5.02208]
[1777131050342,39.82,77682.95,0.0,-0.97839,1e-05,5.01334]
[1777131055378,39.82,77681.94,0.0,-0.9784,1e-05,5.01065]
[1777131060413,39.82,77682.22,0.0,-0.9784,1e-05,5.01143]
[1777131065448,39.82,77681.59,0.0,-0.97841,1e-05,5.00978]
[1777131071490,39.82,77682.35,0.0,-0.9784,1e-05,5.01187]
[1777131078539,39.82,77682.19,0.0,-0.9784,1e-05,5.01148]
[1777131082567,39.82,77677.01,0.0,-0.97847,1e-05,4.99766]
[1777131087602,39.82,77673.78,0.0,-0.97851,1e-05,4.98919]
[1777131092638,39.82,77673.25,0.0,-0.97852,1e-05,4.98641]
[1777131097673,39.82,77669.19,0.0,-0.97857,1e-05,4.97581]
[1777131104722,39.82,77669.29,0.0,-0.97857,1e-05,4.97651]
[1777131109756,39.82,77669.15,0.0,-0.97857,1e-05,4.97646]
[1777131114792,39.82,77669.26,0.0,-0.97857,1e-05,4.97707]
[1777131120882,39.82,77668.95,0.0,-0.97857,1e-05,4.97662]
[1777131125917,39.82,77668.97,0.0,-0.97857,1e-05,4.97698]
[1777131131958,39.83,77669.23,0.0,-0.97856,1e-05,4.97804]
[1777131143036,39.83,77669.07,0.0,-0.97856,1e-05,4.97835]
[1777131149081,39.83,77669.06,0.0,-0.97856,1e-05,4.97867]
[1777131155553,39.83,77669.9,0.0,-0.97855,1e-05,4.97971]
[1777131161164,39.83,77669.83,0.0,-0.97855,1e-05,4.97986]
[1777131166199,39.83,77669.92,0.0,-0.97855,1e-05,4.98038]
[1777131172242,39.83,77669.54,0.0,-0.97855,1e-05,4.97971]
[1777131182312,39.83,77669.85,0.0,-0.97854,1e-05,4.9811]
[1777131187348,39.83,77674.37,0.0,-0.97848,1e-05,4.99348]
[1777131189361,39.83,77678.83,0.0,-0.97842,1e-05,5.0055]
[1777131194397,39.83,77678.2,0.0,-0.97843,1e-05,5.00389]
[1777131199431,39.83,77676.46,0.0,-0.97845,1e-05,4.99932]
[1777131204467,39.83,77676.51,0.0,-0.97845,1e-05,4.99957]
[1777131211515,39.83,77676.5,0.0,-0.97846,1e-05,4.99813]
[1777131213530,39.83,77681.52,0.0,-0.97839,1e-05,5.01164]
[1777131218566,39.83,77682.35,0.0,-0.97838,1e-05,5.01388]
[1777131224607,39.83,77681.44,0.0,-0.97839,1e-05,5.01145]
[1777131229642,39.83,77682.84,0.0,-0.97837,1e-05,5.01523]
[1777131235686,39.83,77682.93,0.0,-0.97837,1e-05,5.01545]
[1777131240723,39.83,77683.2,0.0,-0.97837,1e-05,5.01616]
[1777131245755,39.83,77683.45,0.0,-0.97837,1e-05,5.01681]
[1777131250789,39.83,77683.55,0.0,-0.97836,1e-05,5.01705]
[1777131255824,39.83,77685.12,0.0,-0.97834,1e-05,5.02124]
[1777131260858,39.83,77685.07,0.0,-0.97834,1e-05,5.02105]
[1777131265894,39.83,77684.91,0.0,-0.97835,1e-05,5.02056]
[1777131267908,39.83,77690.51,0.0,-0.97827,1e-05,5.03563]
[1777131269921,39.83,77690.01,0.0,-0.97828,1e-05,5.03421]
[1777131274956,39.83,77688.85,0.0,-0.9783,1e-05,5.02933]
[1777131279991,39.83,77688.57,0.0,-0.97831,1e-05,5.02845]
[1777131286471,39.83,77688.49,0.0,-0.97831,1e-05,5.02807]
[1777131292076,39.83,77691.07,0.0,-0.97827,1e-05,5.0349]
[1777131297111,39.83,77691.33,0.0,-0.97827,1e-05,5.03543]
[1777131302145,39.83,77690.63,0.0,-0.97828,1e-05,5.03337]
[1777131310201,39.83,77691.29,0.0,-0.97827,1e-05,5.03484]
[1777131315236,39.83,77691.78,0.0,-0.97827,1e-05,5.03598]
[1777131322285,39.83,77691.5,0.0,-0.97827,1e-05,5.03498]
[1777131330341,39.83,77691.41,0.0,-0.97828,1e-05,5.03447]
[1777131336831,39.83,77690.86,0.0,-0.97829,1e-05,5.03121]
[1777131346901,39.83,77690.38,0.0,-0.9783,1e-05,5.02965]
[1777131352495,39.83,77690.07,0.0,-0.9783,1e-05,5.02866]
[1777131359544,39.83,77690.18,0.0,-0.9783,1e-05,5.02879]
[1777131365588,39.83,77689.66,0.0,-0.97831,1e-05,5.02725]
[1777131370622,39.83,77689.46,0.0,-0.97831,1e-05,5.02661]
[1777131375657,39.83,77689.73,0.0,-0.97831,1e-05,5.02724]
[1777131380691,39.83,77689.63,0.0,-0.97831,1e-05,5.02686]
[1777131385726,39.83,77689.61,0.0,-0.97831,1e-05,5.0267]
[1777131390761,39.83,77689.93,0.0,-0.97831,1e-05,5.02746]
[1777131394790,39.83,77697.15,0.0,-0.97822,1e-05,5.04526]
[1777131397251,39.83,77697.4,0.0,-0.97822,1e-05,5.04583]
[1777131404863,39.82,77697.78,0.0,-0.97821,1e-05,5.04645]
[1777131410907,39.82,77702.75,0.0,-0.97815,1e-05,5.05952]
[1777131415943,39.82,77702.29,0.0,-0.97816,1e-05,5.05791]
[1777131420977,39.82,77700.06,0.0,-0.97819,1e-05,5.05154]
[1777131426013,39.82,77699.38,0.0,-0.9782,1e-05,5.0494]
[1777131428028,39.82,77693.73,0.0,-0.97828,1e-05,5.03402]
[1777131430042,39.82,77684.8,0.0,-0.9784,1e-05,5.0099]
[1777131432055,39.82,77684.81,0.0,-0.9784,1e-05,5.00992]
[1777131437091,39.82,77683.13,0.0,-0.97842,1e-05,5.00546]
[1777131444139,39.82,77682.97,0.0,-0.97842,1e-05,5.00514]
[1777131449175,39.82,77682.36,0.0,-0.97843,1e-05,5.00359]
[1777131454209,39.82,77680.23,0.0,-0.97846,1e-05,4.99637]
[1777131459245,39.82,77678.74,0.0,-0.97848,1e-05,4.99252]
[1777131464280,39.82,77676.2,0.0,-0.97851,1e-05,4.98591]
[1777131469323,39.82,77675.27,0.0,-0.97853,1e-05,4.98371]
[1777131475360,39.82,77676.17,0.0,-0.97851,1e-05,4.98641]
[1777131480395,39.82,77676.58,0.0,-0.97851,1e-05,4.98774]
[1777131485430,39.82,77676.63,0.0,-0.9785,1e-05,4.98809]
[1777131490465,39.83,77675.96,0.0,-0.97851,1e-05,4.98652]
[1777131497953,39.83,77676.02,0.0,-0.97851,1e-05,4.987]
[1777131508023,39.83,77676.27,0.0,-0.9785,1e-05,4.98811]
[1777131513626,39.83,77676.76,0.0,-0.9785,1e-05,4.9881]
[1777131518661,39.83,77676.13,0.0,-0.97851,1e-05,4.98663]
[1777131523695,39.83,77676.2,0.0,-0.97851,1e-05,4.98704]
[1777131533762,39.83,77676.24,0.0,-0.9785,1e-05,4.98759]
[1777131538801,39.83,77676.47,0.0,-0.9785,1e-05,4.98842]
[1777131543836,39.83,77676.63,0.0,-0.9785,1e-05,4.98906]
[1777131548871,39.83,77676.86,0.0,-0.97849,1e-05,4.98988]
[1777131553905,39.83,77676.73,0.0,-0.97849,1e-05,4.98973]
[1777131561966,39.83,77676.82,0.0,-0.97849,1e-05,4.99028]
[1777131568005,39.83,77676.59,0.0,-0.97849,1e-05,4.98991]
[1777131578513,39.83,77676.51,0.0,-0.9785,1e-05,4.98853]
[1777131588144,39.83,77676.39,0.0,-0.9785,1e-05,4.98858]
[1777131594190,39.83,77676.94,0.0,-0.97849,1e-05,4.9903]
[1777131599226,39.83,77676.52,0.0,-0.97849,1e-05,4.98936]
[1777131604260,39.83,77676.74,0.0,-0.97849,1e-05,4.99015]
[1777131614331,39.83,77676.59,0.0,-0.97849,1e-05,4.99014]
[1777131621379,39.84,77676.33,0.0,-0.97849,1e-05,4.98971]
[1777131626414,39.84,77676.14,0.0,-0.97849,1e-05,4.98939]
[1777131631449,39.84,77676.09,0.0,-0.9785,1e-05,4.98787]
[1777131638934,39.84,77675.61,0.0,-0.9785,1e-05,4.98692]
[1777131644541,39.84,77675.07,0.0,-0.97851,1e-05,4.98569]
[1777131649576,39.84,77678.03,0.0,-0.97847,1e-05,4.99386]
[1777131654611,39.84,77679.89,0.0,-0.97844,1e-05,4.99899]
[1777131659646,39.84,77679.77,0.0,-0.97845,1e-05,4.99879]
[1777131664682,39.84,77680.44,0.0,-0.97844,1e-05,5.0007]
[1777131672738,39.84,77681.15,0.0,-0.97843,1e-05,5.00276]
[1777131677772,39.84,77681.45,0.0,-0.97842,1e-05,5.00365]
[1777131683814,39.84,77681.85,0.0,-0.97842,1e-05,5.00481]
[1777131689288,39.84,77682.42,0.0,-0.97841,1e-05,5.0064]
[1777131695898,39.84,77682.33,0.0,-0.97841,1e-05,5.00465]
[1777131701940,39.84,77682.53,0.0,-0.97841,1e-05,5.00527]
[1777131709428,39.84,77682.78,0.0,-0.97841,1e-05,5.00602]
[1777131715032,39.84,77682.02,0.0,-0.97842,1e-05,5.00405]
[1777131720070,39.84,77681.3,0.0,-0.97843,1e-05,5.00219]
[1777131725103,39.84,77680.39,0.0,-0.97844,1e-05,4.99984]
[1777131730139,39.84,77680.61,0.0,-0.97844,1e-05,5.00054]
[1777131736179,39.84,77679.97,0.0,-0.97844,1e-05,4.99895]
[1777131741214,39.84,77679.72,0.0,-0.97845,1e-05,4.99839]
[1777131750278,39.84,77679.34,0.0,-0.97845,1e-05,4.99758]
[1777131755312,39.84,77676.77,0.0,-0.97849,1e-05,4.98927]
[1777131760348,39.84,77676.39,0.0,-0.97849,1e-05,4.98844]
[1777131765385,39.84,77676.01,0.0,-0.9785,1e-05,4.98762]
[1777131770417,39.84,77675.08,0.0,-0.97851,1e-05,4.98533]
[1777131775455,39.84,77674.87,0.0,-0.97851,1e-05,4.98499]
[1777131780488,39.84,77674.67,0.0,-0.97851,1e-05,4.98468]
[1777131783509,39.84,77669.46,0.0,-0.97858,1e-05,4.97088]
[1777131785523,39.84,77665.52,0.0,-0.97863,1e-05,4.96049]
[1777131789989,39.84,77664.51,0.0,-0.97864,1e-05,4.95822]
[1777131795593,39.85,77663.45,0.0,-0.97866,1e-05,4.95583]
[1777131800629,39.85,77663.72,0.0,-0.97865,1e-05,4.957]
[1777131808687,39.85,77662.82,0.0,-0.97866,1e-05,4.95534]
[1777131815758,39.85,77662.5,0.0,-0.97867,1e-05,4.95365]
[1777131820777,39.85,77662.39,0.0,-0.97866,1e-05,4.95383]
[1777131826818,39.85,77661.94,0.0,-0.97867,1e-05,4.9532]
[1777131831854,39.85,77656.69,0.0,-0.97873,1e-05,4.93972]
[1777131836890,39.85,77656.33,0.0,-0.97874,1e-05,4.93936]
[1777131844947,39.86,77656.07,0.0,-0.97873,1e-05,4.93961]
[1777131850418,39.86,77654.45,0.0,-0.97875,1e-05,4.93589]
[1777131860488,39.86,77654.4,0.0,-0.97875,1e-05,4.93698]
[1777131867100,39.86,77654.49,0.0,-0.97874,1e-05,4.93806]
[1777131869114,39.86,77648.09,0.0,-0.97883,1e-05,4.92133]
[1777131873141,39.86,77643.85,0.0,-0.97888,1e-05,4.90914]
[1777131878176,39.86,77642.72,0.0,-0.97889,1e-05,4.907]
[1777131883212,39.87,77641.8,0.0,-0.9789,1e-05,4.90542]
[1777131888247,39.87,77642.01,0.0,-0.9789,1e-05,4.90683]
[1777131893287,39.87,77641.14,0.0,-0.9789,1e-05,4.90539]
[1777131898322,39.87,77641.34,0.0,-0.9789,1e-05,4.90678]
[1777131903357,39.87,77640.36,0.0,-0.9789,1e-05,4.90504]
[1777131908393,39.87,77640.73,0.0,-0.97889,1e-05,4.90686]
[1777131911415,39.87,77635.25,0.0,-0.97896,1e-05,4.89292]
[1777131920908,39.88,77634.88,0.0,-0.97896,1e-05,4.89387]
[1777131928534,39.88,77634.54,0.0,-0.97896,1e-05,4.8943]
[1777131933567,39.88,77634.58,0.0,-0.97896,1e-05,4.89377]
[1777131938603,39.88,77634.52,0.0,-0.97895,1e-05,4.89455]
[1777131943638,39.89,77629.2,0.0,-0.97902,1e-05,4.88146]
[1777131944646,39.89,77622.17,0.0,-0.97911,1e-05,4.86316]
[1777131946658,39.89,77620.42,0.0,-0.97913,1e-05,4.85901]
[1777131949680,39.89,77611.45,0.0,-0.97924,1e-05,4.83625]
[1777131951694,39.89,77611.15,0.0,-0.97924,1e-05,4.83601]
[1777131954715,39.89,77604.45,0.0,-0.97933,1e-05,4.81935]
[1777131956729,39.89,77606.48,0.0,-0.9793,1e-05,4.82525]
[1777131962781,39.9,77603.84,0.0,-0.97932,1e-05,4.82017]
[1777131967808,39.9,77604.21,0.0,-0.97931,1e-05,4.82267]
[1777131972843,39.9,77604.58,0.0,-0.9793,1e-05,4.82514]
[1777131978885,39.91,77605.66,0.0,-0.97927,1e-05,4.83002]
[1777131983921,39.91,77605.78,0.0,-0.97926,1e-05,4.83177]
[1777131988957,39.91,77605.77,0.0,-0.97926,1e-05,4.83317]
[1777131993991,39.91,77605.4,0.0,-0.97926,1e-05,4.83206]
[1777131996008,39.92,77597.36,0.0,-0.97936,1e-05,4.81166]
[1777131997011,39.92,77593.17,0.0,-0.97941,1e-05,4.80107]
[1777132000033,39.92,77591.42,0.0,-0.97943,1e-05,4.79754]
[1777132005068,39.92,77592.94,0.0,-0.9794,1e-05,4.80317]
[1777132011551,39.96,77595.56,0.0,-0.97928,1e-05,4.82846]
[1777132017152,39.97,77596.94,0.0,-0.97924,1e-05,4.83629]
[1777132018161,39.97,77591.21,0.0,-0.97931,1e-05,4.82161]
[1777132019165,39.97,77590.55,0.0,-0.97932,1e-05,4.82018]
[1777132024201,39.97,77592.3,0.0,-0.97929,1e-05,4.82616]
[1777132030243,39.97,77594.14,0.0,-0.97925,1e-05,4.83262]
[1777132033264,39.97,77605.32,0.0,-0.9791,1e-05,4.86266]
[1777132034270,39.97,77607.85,0.0,-0.97907,1e-05,4.86952]
[1777132039306,39.98,77609.09,0.0,-0.97905,1e-05,4.87381]
[1777132041761,39.98,77604.09,0.0,-0.97911,1e-05,4.86111]
[1777132044340,39.98,77602.59,0.0,-0.97913,1e-05,4.85784]
[1777132050383,39.98,77601.86,0.0,-0.97913,1e-05,4.85731]
[1777132055417,39.98,77601.93,0.0,-0.97913,1e-05,4.85708]
[1777132060452,39.99,77601.79,0.0,-0.97913,1e-05,4.85787]
[1777132065491,39.99,77603.63,0.0,-0.9791,1e-05,4.8638]
[1777132066497,39.99,77609.32,0.0,-0.97902,1e-05,4.87895]
[1777132067504,39.99,77610.27,0.0,-0.97901,1e-05,4.88164]
[1777132072540,39.99,77609.44,0.0,-0.97901,1e-05,4.88042]
[1777132077575,39.99,77609.08,0.0,-0.97901,1e-05,4.88042]
[1777132082610,39.99,77609.46,0.0,-0.979,1e-05,4.88236]
[1777132087644,40.0,77610.35,0.0,-0.97899,1e-05,4.88562]
[1777132091674,40.0,77596.33,0.0,-0.97917,1e-05,4.84958]
[1777132092680,40.0,77591.02,0.0,-0.97923,1e-05,4.83595]
[1777132094694,40.0,77593.19,0.0,-0.9792,1e-05,4.84212]
[1777132099729,40.0,77591.14,0.0,-0.97922,1e-05,4.838]
[1777132100735,40.0,77577.79,0.0,-0.97939,1e-05,4.80349]
[1777132102750,40.0,77565.47,0.0,-0.97955,1e-05,4.77216]
[1777132104766,40.0,77564.14,0.0,-0.97956,1e-05,4.76941]
[1777132106780,40.01,77575.6,0.0,-0.97941,1e-05,4.79981]
[1777132108795,40.01,77575.97,0.0,-0.9794,1e-05,4.80146]
[1777132112823,40.01,77570.61,0.0,-0.97947,1e-05,4.78729]
[1777132114836,40.01,77568.72,0.0,-0.97949,1e-05,4.78307]
[1777132119872,40.01,77565.28,0.0,-0.97953,1e-05,4.77589]
[1777132124906,40.02,77563.42,0.0,-0.97954,1e-05,4.77287]
[1777132129942,40.02,77558.67,0.0,-0.9796,1e-05,4.76245]
[1777132134977,40.02,77558.11,0.0,-0.97959,1e-05,4.76291]
[1777132140023,40.03,77557.86,0.0,-0.97959,1e-05,4.76415]
[1777132145048,40.03,77555.29,0.0,-0.97961,1e-05,4.75979]
[1777132151096,40.04,77554.0,0.0,-0.97961,1e-05,4.75874]
[1777132152536,40.04,77540.62,0.0,-0.97978,1e-05,4.72475]
[1777132153104,40.04,77540.54,0.0,-0.97978,1e-05,4.72495]
[1777132154111,40.04,77539.05,0.0,-0.9798,1e-05,4.72157]
[1777132157134,40.04,77520.35,0.0,-0.98002,1e-05,4.67518]
[1777132158138,40.04,77519.27,0.0,-0.98003,1e-05,4.67295]
[1777132160156,40.05,77511.9,0.0,-0.98012,1e-05,4.65531]
[1777132162606,40.05,77505.13,0.0,-0.9802,1e-05,4.63928]
[1777132164182,40.05,77503.53,0.0,-0.98021,1e-05,4.63637]
[1777132166195,40.05,77492.93,0.0,-0.98034,1e-05,4.61082]
[1777132167203,40.05,77487.14,0.0,-0.98041,1e-05,4.59689]
[1777132168209,40.05,77484.1,0.0,-0.98044,1e-05,4.58991]
[1777132172677,40.06,77486.85,0.0,-0.9804,1e-05,4.59792]
[1777132173246,40.06,77487.32,0.0,-0.98039,1e-05,4.59975]
[1777132177275,40.07,77493.87,0.0,-0.9803,1e-05,4.61872]
[1777132182746,40.07,77500.67,0.0,-0.9802,1e-05,4.63885]
[1777132185330,40.08,77503.23,0.0,-0.98016,1e-05,4.64703]
[1777132190365,40.08,77502.85,0.0,-0.98015,1e-05,4.64885]
[1777132191373,40.08,77495.38,0.0,-0.98024,1e-05,4.63054]
[1777132192822,40.08,77491.85,0.0,-0.98028,1e-05,4.62223]
[1777132198421,40.09,77490.93,0.0,-0.98027,1e-05,4.62347]
[1777132201441,40.09,77485.19,0.0,-0.98034,1e-05,4.61082]
[1777132205470,40.1,77478.25,0.0,-0.98041,1e-05,4.59586]
[1777132207484,40.1,77477.46,0.0,-0.98041,1e-05,4.59516]
[1777132211513,40.11,77482.61,0.0,-0.98034,1e-05,4.61059]
[1777132212966,40.11,77498.16,0.0,-0.98014,1e-05,4.65039]
[1777132213527,40.11,77498.16,0.0,-0.98014,1e-05,4.65097]
[1777132214532,40.11,77490.93,0.0,-0.98022,1e-05,4.63326]
[1777132215539,40.11,77485.12,0.0,-0.98029,1e-05,4.6192]
[1777132216547,40.11,77481.48,0.0,-0.98034,1e-05,4.61064]
[1777132221582,40.12,77481.9,0.0,-0.98031,1e-05,4.61473]
[1777132223037,40.12,77472.38,0.0,-0.98043,1e-05,4.59145]
[1777132223596,40.12,77472.38,0.0,-0.98042,1e-05,4.59269]
[1777132228631,40.13,77470.95,0.0,-0.98043,1e-05,4.59168]
[1777132230650,40.13,77479.42,0.0,-0.98032,1e-05,4.61417]
[1777132233107,40.13,77493.45,0.0,-0.98014,1e-05,4.64919]
[1777132233671,40.13,77493.45,0.0,-0.98014,1e-05,4.64975]
[1777132235685,40.14,77495.14,0.0,-0.98011,1e-05,4.6551]
[1777132237700,40.14,77501.15,0.0,-0.98003,1e-05,4.67138]
[1777132238707,40.14,77503.1,0.0,-0.98001,1e-05,4.67683]
[1777132243741,40.14,77498.82,0.0,-0.98005,1e-05,4.66846]
[1777132245757,40.15,77495.81,0.0,-0.98008,1e-05,4.66187]
[1777132250792,40.15,77493.49,0.0,-0.9801,1e-05,4.65862]
[1777132259855,40.16,77492.82,0.0,-0.98008,1e-05,4.66162]
[1777132263888,40.16,77499.33,0.0,-0.97999,1e-05,4.68017]
[1777132268919,40.17,77500.15,0.0,-0.97997,1e-05,4.68469]
[1777132273953,40.17,77497.58,0.0,-0.97999,1e-05,4.68057]
[1777132278989,40.18,77496.85,0.0,-0.97998,1e-05,4.68114]
[1777132284024,40.18,77495.9,0.0,-0.97998,1e-05,4.68112]
[1777132286038,40.19,77489.12,0.0,-0.98006,1e-05,4.66491]
[1777132288052,40.19,77487.06,0.0,-0.98008,1e-05,4.66071]
[1777132290066,40.19,77475.72,0.0,-0.98022,1e-05,4.63313]
[1777132291073,40.19,77470.27,0.0,-0.98029,1e-05,4.61843]
[1777132292080,40.19,77472.03,0.0,-0.98027,1e-05,4.6234]
[1777132293086,40.19,77471.97,0.0,-0.98026,1e-05,4.62383]
[1777132295101,40.19,77478.69,0.0,-0.98017,1e-05,4.64189]
[1777132297114,40.2,77473.48,0.0,-0.98023,1e-05,4.62989]
[1777132299128,40.2,77469.02,0.0,-0.98028,1e-05,4.61978]
[1777132302150,40.2,77468.39,0.0,-0.98028,1e-05,4.61993]
[1777132307214,40.21,77467.67,0.0,-0.98028,1e-05,4.62101]
[1777132309215,40.21,77442.69,0.0,-0.98058,1e-05,4.55975]
[1777132311235,40.21,77440.82,0.0,-0.98059,1e-05,4.55636]
[1777132316261,40.22,77443.43,0.0,-0.98054,1e-05,4.56688]
[1777132321302,40.23,77441.72,0.0,-0.98054,1e-05,4.56593]
[1777132326332,40.23,77441.78,0.0,-0.98053,1e-05,4.56938]
[1777132328346,40.24,77451.74,0.0,-0.9804,1e-05,4.59551]
[1777132329353,40.24,77454.6,0.0,-0.98036,1e-05,4.60327]
[1777132331367,40.24,77461.71,0.0,-0.98027,1e-05,4.62227]
[1777132336401,40.25,77462.88,0.0,-0.98024,1e-05,4.6286]
[1777132341438,40.25,77460.87,0.0,-0.98025,1e-05,4.62578]
[1777132346473,40.26,77455.06,0.0,-0.98031,1e-05,4.61402]
[1777132351508,40.26,77452.24,0.0,-0.98033,1e-05,4.60837]
[1777132353953,40.27,77458.18,0.0,-0.98025,1e-05,4.62443]
[1777132354528,40.27,77458.0,0.0,-0.98025,1e-05,4.62454]
[1777132356543,40.27,77440.69,0.0,-0.98046,1e-05,4.58239]
[1777132357550,40.27,77434.45,0.0,-0.98053,1e-05,4.56813]
[1777132358557,40.27,77417.64,0.0,-0.98073,1e-05,4.52649]
[1777132359564,40.27,77414.37,0.0,-0.98077,1e-05,4.51914]
[1777132361578,40.28,77413.82,0.0,-0.98077,1e-05,4.51924]
[1777132364022,40.28,77407.03,0.0,-0.98084,1e-05,4.50399]
[1777132369635,40.3,77409.49,0.0,-0.98076,1e-05,4.52116]
[1777132371648,40.31,77415.82,0.0,-0.98067,1e-05,4.53892]
[1777132376683,40.31,77417.27,0.0,-0.98064,1e-05,4.54524]
[1777132379704,40.33,77424.86,0.0,-0.98051,1e-05,4.57195]
[1777132384162,40.37,77412.27,0.0,-0.98057,1e-05,4.55984]
[1777132384738,40.37,77412.27,0.0,-0.98056,1e-05,4.56047]
[1777132386752,40.37,77409.19,0.0,-0.98059,1e-05,4.55415]
[1777132390781,40.38,77399.74,0.0,-0.98069,1e-05,4.53346]
[1777132391788,40.38,77396.98,0.0,-0.98072,1e-05,4.52804]
[1777132392799,40.38,77378.28,0.0,-0.98094,1e-05,4.48292]
[1777132394813,40.4,77374.1,0.0,-0.98095,1e-05,4.48075]
[1777132395820,40.4,77378.75,0.0,-0.98089,1e-05,4.49289]
[1777132396827,40.41,77376.75,0.0,-0.98088,1e-05,4.49542]
[1777132399848,40.46,77373.47,0.0,-0.98081,1e-05,4.50928]
[1777132404884,40.47,77376.17,0.0,-0.98076,1e-05,4.51941]
[1777132409920,40.47,77380.8,0.0,-0.98068,1e-05,4.53421]
[1777132414955,40.48,77383.66,0.0,-0.98064,1e-05,4.54307]
[1777132420997,40.49,77381.07,0.0,-0.98065,1e-05,4.54064]
[1777132426031,40.49,77380.75,0.0,-0.98064,1e-05,4.54313]
[1777132431066,40.5,77381.5,0.0,-0.98061,1e-05,4.54822]
[1777132436101,40.51,77379.4,0.0,-0.98062,1e-05,4.54623]
[1777132441143,40.51,77381.7,0.0,-0.98058,1e-05,4.55574]
[1777132442144,40.51,77391.01,0.0,-0.98046,1e-05,4.57875]
[1777132444162,40.52,77393.47,0.0,-0.98043,1e-05,4.58607]
[1777132446176,40.52,77388.27,0.0,-0.98048,1e-05,4.57434]
[1777132448200,40.52,77391.4,0.0,-0.98044,1e-05,4.58328]
[1777132451217,40.53,77389.11,0.0,-0.98046,1e-05,4.57935]
[1777132453230,40.53,77377.31,0.0,-0.9806,1e-05,4.55136]
[1777132454240,40.53,77370.58,0.0,-0.98067,1e-05,4.53539]
[1777132455245,40.53,77371.85,0.0,-0.98066,1e-05,4.53914]
[1777132456251,40.53,77369.48,0.0,-0.98068,1e-05,4.53397]
[1777132459273,40.54,77358.59,0.0,-0.9808,1e-05,4.50923]
[1777132461287,40.54,77353.1,0.0,-0.98086,1e-05,4.49717]
[1777132463302,40.55,77354.13,0.0,-0.98081,1e-05,4.5075]
[1777132468335,40.57,77349.16,0.0,-0.98082,1e-05,4.50516]
[1777132470379,40.59,77338.87,0.0,-0.9809,1e-05,4.48765]
[1777132472368,40.61,77323.8,0.0,-0.98105,1e-05,4.45777]
[1777132473375,40.61,77327.18,0.0,-0.981,1e-05,4.46673]
[1777132474382,40.62,77336.6,0.0,-0.98085,1e-05,4.49716]
[1777132475391,40.64,77340.91,0.0,-0.98077,1e-05,4.51467]
[1777132477403,40.65,77351.4,0.0,-0.98061,1e-05,4.54772]
[1777132478410,40.65,77352.39,0.0,-0.98059,1e-05,4.55077]
[1777132479419,40.66,77337.93,0.0,-0.98076,1e-05,4.51594]
[1777132480424,40.66,77325.53,0.0,-0.98091,1e-05,4.48638]
[1777132481433,40.67,77323.59,0.0,-0.98089,1e-05,4.48876]
[1777132484872,40.72,77309.93,0.0,-0.98095,1e-05,4.47686]
[1777132486467,40.73,77308.34,0.0,-0.98093,1e-05,4.48015]
[1777132491500,40.8,77304.82,0.0,-0.9808,1e-05,4.50602]
[1777132494942,40.85,77314.95,0.0,-0.98055,1e-05,4.55603]
[1777132496536,40.87,77316.46,0.0,-0.98051,1e-05,4.56539]
[1777132501571,40.92,77315.73,0.0,-0.98038,1e-05,4.59015]
[1777132505600,40.93,77321.0,0.0,-0.98029,1e-05,4.60962]
[1777132506608,40.93,77326.55,0.0,-0.98022,1e-05,4.62379]
[1777132507615,40.93,77327.14,0.0,-0.98021,1e-05,4.6257]
[1777132509629,40.94,77332.17,0.0,-0.98014,1e-05,4.63903]
[1777132515084,40.94,77329.89,0.0,-0.98016,1e-05,4.63593]
[1777132519699,40.95,77321.46,0.0,-0.98025,1e-05,4.61681]
[1777132521712,40.95,77318.89,0.0,-0.98028,1e-05,4.61139]
[1777132525157,40.95,77326.08,0.0,-0.98018,1e-05,4.63099]
[1777132530775,40.96,77326.04,0.0,-0.98017,1e-05,4.63347]
[1777132535812,40.96,77324.01,0.0,-0.98019,1e-05,4.62911]
[1777132540845,40.97,77324.82,0.0,-0.98017,1e-05,4.63328]
[1777132542859,40.97,77331.16,0.0,-0.98008,1e-05,4.64981]
[1777132547895,40.97,77333.25,0.0,-0.98005,1e-05,4.65695]
[1777132552930,40.97,77329.4,0.0,-0.98009,1e-05,4.6494]
[1777132557965,40.98,77329.93,0.0,-0.98007,1e-05,4.65268]
[1777132559979,40.98,77321.97,0.0,-0.98016,1e-05,4.63379]
[1777132561994,40.98,77336.62,0.0,-0.97998,1e-05,4.67093]
[1777132563002,40.98,77342.22,0.0,-0.97991,1e-05,4.68522]
[1777132564012,40.98,77356.27,0.0,-0.97973,1e-05,4.72064]
[1777132569045,41.0,77360.11,0.0,-0.97966,1e-05,4.73636]
[1777132572066,41.01,77352.23,0.0,-0.97971,1e-05,4.72425]
[1777132577100,41.04,77348.08,0.0,-0.9797,1e-05,4.72734]
[1777132579123,41.04,77362.98,0.0,-0.9795,1e-05,4.76763]
[1777132581129,41.04,77347.94,0.0,-0.97968,1e-05,4.73025]
[1777132583142,41.05,77342.05,0.0,-0.97975,1e-05,4.71604]
[1777132586164,41.05,77347.1,0.0,-0.97969,1e-05,4.72948]
[1777132590193,41.05,77354.79,0.0,-0.97959,1e-05,4.74978]
[1777132593212,41.05,77360.47,0.0,-0.97951,1e-05,4.76509]
[1777132595228,41.06,77366.64,0.0,-0.97941,1e-05,4.78438]
[1777132597241,41.07,77360.35,0.0,-0.97948,1e-05,4.77026]
[1777132598248,41.07,77354.02,0.0,-0.97955,1e-05,4.75614]
[1777132599255,41.07,77353.93,0.0,-0.97954,1e-05,4.75797]
[1777132604289,41.09,77354.36,0.0,-0.9795,1e-05,4.76715]
[1777132608318,41.09,77358.61,0.0,-0.97944,1e-05,4.77859]
[1777132613353,41.09,77358.13,0.0,-0.97944,1e-05,4.77822]
[1777132618387,41.09,77358.71,0.0,-0.97943,1e-05,4.78052]
[1777132623422,41.1,77362.92,0.0,-0.97937,1e-05,4.79197]
[1777132625439,41.1,77369.09,0.0,-0.97929,1e-05,4.80788]
[1777132627451,41.1,77374.4,0.0,-0.97923,1e-05,4.82159]
[1777132629464,41.1,77385.76,0.0,-0.97908,1e-05,4.85071]
[1777132630471,41.1,77387.79,0.0,-0.97905,1e-05,4.85595]
[1777132635508,41.1,77387.79,0.0,-0.97905,1e-05,4.85615]
[1777132640543,41.1,77392.19,0.0,-0.979,1e-05,4.86754]
[1777132645578,41.1,77389.19,0.0,-0.97903,1e-05,4.86002]
[1777132650616,41.1,77387.2,0.0,-0.97906,1e-05,4.8551]
[1777132654642,41.1,77382.03,0.0,-0.97913,1e-05,4.84053]
[1777132656080,41.1,77377.99,0.0,-0.97918,1e-05,4.83039]
[1777132662699,41.1,77381.82,0.0,-0.97913,1e-05,4.84059]
[1777132667734,41.1,77382.0,0.0,-0.97913,1e-05,4.84137]
[1777132670756,41.1,77376.3,0.0,-0.9792,1e-05,4.82706]
[1777132676221,41.1,77371.54,0.0,-0.97925,1e-05,4.81554]
[1777132681833,41.1,77371.02,0.0,-0.97926,1e-05,4.81475]
[1777132683846,41.1,77362.3,0.0,-0.97937,1e-05,4.79285]
[1777132684854,41.1,77359.05,0.0,-0.97941,1e-05,4.78493]
[1777132687875,41.11,77349.49,0.0,-0.97952,1e-05,4.76113]
[1777132688881,41.11,77340.4,0.0,-0.97963,1e-05,4.73871]
[1777132693917,41.11,77342.56,0.0,-0.9796,1e-05,4.74525]
[1777132698952,41.11,77339.76,0.0,-0.97963,1e-05,4.73936]
[1777132703987,41.11,77340.92,0.0,-0.97961,1e-05,4.7434]
[1777132708049,41.11,77347.8,0.0,-0.97952,1e-05,4.76134]
[1777132709055,41.12,77349.7,0.0,-0.9795,1e-05,4.7665]
[1777132714090,41.12,77351.48,0.0,-0.97948,1e-05,4.77034]
[1777132719125,41.12,77350.61,0.0,-0.97948,1e-05,4.76904]
[1777132724160,41.12,77346.93,0.0,-0.97952,1e-05,4.76073]
[1777132728188,41.12,77339.73,0.0,-0.97961,1e-05,4.74342]
[1777132729195,41.12,77327.39,0.0,-0.97976,1e-05,4.7128]
[1777132734229,41.13,77327.92,0.0,-0.97975,1e-05,4.71545]
[1777132739275,41.13,77328.15,0.0,-0.97974,1e-05,4.71735]
[1777132740272,41.13,77323.14,0.0,-0.9798,1e-05,4.70512]
[1777132741280,41.13,77317.73,0.0,-0.97986,1e-05,4.69195]
[1777132745312,41.13,77312.54,0.0,-0.97992,1e-05,4.68027]
[1777132750346,41.14,77315.82,0.0,-0.97986,1e-05,4.69277]
[1777132755382,41.14,77318.47,0.0,-0.97982,1e-05,4.70084]
[1777132760417,41.15,77320.59,0.0,-0.97978,1e-05,4.70752]
[1777132765451,41.15,77324.75,0.0,-0.97973,1e-05,4.71924]
[1777132771493,41.15,77325.59,0.0,-0.97971,1e-05,4.72132]
[1777132776528,41.15,77329.14,0.0,-0.97966,1e-05,4.7314]
[1777132781563,41.16,77332.44,0.0,-0.97962,1e-05,4.74081]
[1777132786603,41.16,77329.33,0.0,-0.97965,1e-05,4.73411]
[1777132791637,41.16,77329.23,0.0,-0.97965,1e-05,4.735]
[1777132794659,41.16,77322.13,0.0,-0.97973,1e-05,4.71794]
[1777132796672,41.16,77317.11,0.0,-0.97979,1e-05,4.70593]
[1777132801740,41.17,77309.01,0.0,-0.97988,1e-05,4.68713]
[1777132802747,41.17,77296.99,0.0,-0.98003,1e-05,4.65763]
[1777132803755,41.17,77290.26,0.0,-0.98009,1e-05,4.64451]
[1777132804766,41.18,77287.89,0.0,-0.9801,1e-05,4.64237]
[1777132809795,41.22,77291.07,0.0,-0.97997,1e-05,4.66816]
[1777132814832,41.25,77290.59,0.0,-0.9799,1e-05,4.68243]
[1777132819867,41.26,77293.69,0.0,-0.97984,1e-05,4.69423]
[1777132824902,41.26,77291.26,0.0,-0.97986,1e-05,4.6896]
[1777132829939,41.26,77290.15,0.0,-0.97987,1e-05,4.68827]
[1777132834973,41.27,77290.07,0.0,-0.97987,1e-05,4.68799]
[1777132835980,41.27,77295.39,0.0,-0.9798,1e-05,4.70148]
[1777132837361,41.27,77312.21,0.0,-0.97959,1e-05,4.74393]
[1777132839000,41.27,77314.07,0.0,-0.97957,1e-05,4.74878]
[1777132841016,41.27,77323.79,0.0,-0.97945,1e-05,4.77353]
[1777132842025,41.27,77329.78,0.0,-0.97937,1e-05,4.79007]
[1777132843031,41.28,77332.55,0.0,-0.97933,1e-05,4.79822]
[1777132846066,41.28,77340.29,0.0,-0.97923,1e-05,4.81807]
[1777132851100,41.28,77339.19,0.0,-0.97924,1e-05,4.81566]
[1777132856128,41.28,77352.38,0.0,-0.97907,1e-05,4.84945]
[1777132857501,41.28,77355.47,0.0,-0.97903,1e-05,4.85734]
[1777132860159,41.28,77365.55,0.0,-0.9789,1e-05,4.88305]
[1777132861163,41.28,77366.84,0.0,-0.97889,1e-05,4.88631]
[1777132863179,41.28,77372.53,0.0,-0.97881,1e-05,4.90077]
[1777132865191,41.28,77385.59,0.0,-0.97865,1e-05,4.93418]
[1777132866198,41.28,77386.35,0.0,-0.97864,1e-05,4.93602]
[1777132871239,41.28,77385.56,0.0,-0.97865,1e-05,4.9332]
[1777132876274,41.27,77386.13,0.0,-0.97865,1e-05,4.93406]
[1777132881308,41.27,77388.24,0.0,-0.97863,1e-05,4.93889]
[1777132886344,41.27,77389.47,0.0,-0.97861,1e-05,4.9414]
[1777132890372,41.27,77396.01,0.0,-0.97853,1e-05,4.95771]
[1777132895422,41.27,77394.93,0.0,-0.97856,1e-05,4.95256]
[1777132900443,41.27,77391.26,0.0,-0.97861,1e-05,4.94236]
[1777132903462,41.27,77385.58,0.0,-0.97868,1e-05,4.92736]
[1777132908498,41.27,77381.25,0.0,-0.97874,1e-05,4.91573]
[1777132913533,41.27,77378.46,0.0,-0.97878,1e-05,4.90815]
[1777132918568,41.26,77380.0,0.0,-0.97876,1e-05,4.91171]
[1777132922596,41.26,77386.22,0.0,-0.97868,1e-05,4.92738]
[1777132923623,41.26,77387.64,0.0,-0.97866,1e-05,4.93093]
[1777132926623,41.26,77393.22,0.0,-0.97859,1e-05,4.94495]
[1777132931659,41.26,77391.24,0.0,-0.97862,1e-05,4.93917]
[1777132936693,41.26,77390.97,0.0,-0.97863,1e-05,4.93783]
[1777132941728,41.26,77380.5,0.0,-0.97877,1e-05,4.91028]
[1777132942737,41.26,77378.14,0.0,-0.9788,1e-05,4.90414]
[1777132946764,41.26,77374.93,0.0,-0.97884,1e-05,4.89565]
[1777132949784,41.26,77369.08,0.0,-0.97892,1e-05,4.88055]
[1777132952808,41.26,77363.32,0.0,-0.979,1e-05,4.86422]
[1777132955826,41.26,77361.44,0.0,-0.97902,1e-05,4.85945]
[1777132956833,41.26,77367.56,0.0,-0.97894,1e-05,4.87507]
[1777132957841,41.26,77370.49,0.0,-0.9789,1e-05,4.88254]
[1777132961868,41.26,77373.66,0.0,-0.97886,1e-05,4.8905]
[1777132966903,41.26,77375.51,0.0,-0.97884,1e-05,4.89498]
[1777132971941,41.26,77372.45,0.0,-0.97888,1e-05,4.8869]
[1777132976975,41.26,77370.68,0.0,-0.97891,1e-05,4.88219]
[1777132982012,41.26,77371.69,0.0,-0.97889,1e-05,4.8846]
[1777132987048,41.26,77372.19,0.0,-0.97889,1e-05,4.88569]
[1777132992083,41.26,77369.9,0.0,-0.97892,1e-05,4.87966]
[1777132997119,41.25,77370.3,0.0,-0.97891,1e-05,4.88054]
[1777133002154,41.25,77371.86,0.0,-0.9789,1e-05,4.88436]
[1777133007189,41.25,77371.06,0.0,-0.97891,1e-05,4.88214]
[1777133012224,41.25,77371.9,0.0,-0.9789,1e-05,4.88257]
[1777133016256,41.25,77384.59,0.0,-0.97874,1e-05,4.91496]
[1777133017262,41.25,77395.0,0.0,-0.97861,1e-05,4.94183]
[1777133018632,41.25,77399.36,0.0,-0.97855,1e-05,4.95308]
[1777133024310,41.25,77398.51,0.0,-0.97856,1e-05,4.95055]
[1777133029346,41.25,77396.28,0.0,-0.9786,1e-05,4.94396]
[1777133034380,41.25,77395.57,0.0,-0.97861,1e-05,4.94147]
[1777133039415,41.25,77394.54,0.0,-0.97863,1e-05,4.93817]
[1777133044451,41.25,77394.64,0.0,-0.97863,1e-05,4.93781]
[1777133049485,41.25,77394.13,0.0,-0.97864,1e-05,4.93601]
[1777133050494,41.25,77385.58,0.0,-0.97875,1e-05,4.91379]
[1777133051499,41.25,77379.1,0.0,-0.97883,1e-05,4.8971]
[1777133056535,41.25,77379.5,0.0,-0.97883,1e-05,4.89786]
[1777133058912,41.25,77384.71,0.0,-0.97876,1e-05,4.9111]
[1777133064590,41.24,77387.85,0.0,-0.97872,1e-05,4.91866]
[1777133069626,41.24,77388.2,0.0,-0.97872,1e-05,4.9191]
[1777133074660,41.24,77387.96,0.0,-0.97873,1e-05,4.91647]
[1777133079695,41.24,77389.17,0.0,-0.97872,1e-05,4.91913]
[1777133084732,41.24,77389.76,0.0,-0.97872,1e-05,4.92018]
[1777133085737,41.24,77394.78,0.0,-0.97865,1e-05,4.93302]
[1777133086747,41.24,77396.48,0.0,-0.97863,1e-05,4.93729]
[1777133091779,41.24,77395.95,0.0,-0.97864,1e-05,4.93532]
[1777133096815,41.24,77392.62,0.0,-0.97869,1e-05,4.92616]
[1777133102857,41.24,77391.98,0.0,-0.9787,1e-05,4.9239]
[1777133104870,41.24,77385.83,0.0,-0.97878,1e-05,4.9079]
[1777133107891,41.24,77383.71,0.0,-0.9788,1e-05,4.90225]
[1777133112926,41.24,77381.42,0.0,-0.97884,1e-05,4.89608]
[1777133117961,41.23,77377.24,0.0,-0.97889,1e-05,4.88515]
[1777133120982,41.23,77357.49,0.0,-0.97914,1e-05,4.83468]
[1777133121989,41.23,77345.78,0.0,-0.97929,1e-05,4.80505]
[1777133122996,41.23,77346.26,0.0,-0.97928,1e-05,4.80636]
[1777133128031,41.24,77345.3,0.0,-0.97929,1e-05,4.80442]
[1777133131052,41.24,77351.2,0.0,-0.97922,1e-05,4.81807]
[1777133136088,41.24,77352.78,0.0,-0.9792,1e-05,4.82242]
[1777133142129,41.24,77352.26,0.0,-0.97921,1e-05,4.82153]
[1777133147169,41.24,77352.52,0.0,-0.9792,1e-05,4.82253]
[1777133152202,41.24,77353.18,0.0,-0.97919,1e-05,4.82454]
[1777133157235,41.24,77353.88,0.0,-0.97918,1e-05,4.82665]
[1777133159618,41.24,77365.82,0.0,-0.97903,1e-05,4.85716]
[1777133162271,41.24,77373.66,0.0,-0.97893,1e-05,4.87719]
[1777133163277,41.24,77374.78,0.0,-0.97891,1e-05,4.88003]
[1777133168315,41.24,77376.01,0.0,-0.9789,1e-05,4.88304]
[1777133169689,41.24,77381.86,0.0,-0.97882,1e-05,4.89796]
[1777133175362,41.24,77382.92,0.0,-0.97881,1e-05,4.90039]
[1777133180398,41.24,77382.9,0.0,-0.97881,1e-05,4.90004]
[1777133185432,41.24,77385.18,0.0,-0.97879,1e-05,4.90559]
[1777133188453,41.24,77390.93,0.0,-0.97871,1e-05,4.92015]
[1777133193489,41.24,77391.71,0.0,-0.97871,1e-05,4.92003]
[1777133198525,41.24,77396.42,0.0,-0.97866,1e-05,4.93163]
[1777133201547,41.23,77390.98,0.0,-0.97873,1e-05,4.91733]
[1777133203559,41.23,77383.28,0.0,-0.97883,1e-05,4.89741]
[1777133208595,41.23,77380.87,0.0,-0.97886,1e-05,4.891]
[1777133213631,41.23,77379.84,0.0,-0.97887,1e-05,4.88815]
[1777133220042,41.23,77379.26,0.0,-0.97888,1e-05,4.88644]
[1777133224712,41.23,77371.61,0.0,-0.97898,1e-05,4.86675]
[1777133230115,41.23,77370.05,0.0,-0.979,1e-05,4.86277]
[1777133235791,41.23,77370.76,0.0,-0.97899,1e-05,4.86459]
[1777133240824,41.23,77370.95,0.0,-0.97899,1e-05,4.86507]
[1777133245860,41.23,77372.13,0.0,-0.97897,1e-05,4.86807]
[1777133250894,41.23,77373.32,0.0,-0.97896,1e-05,4.87106]
[1777133256937,41.23,77378.64,0.0,-0.9789,1e-05,4.88297]
[1777133261972,41.23,77379.23,0.0,-0.97889,1e-05,4.88432]
[1777133267006,41.23,77384.61,0.0,-0.97882,1e-05,4.89794]
[1777133269023,41.23,77386.18,0.0,-0.9788,1e-05,4.90185]
[1777133274056,41.23,77389.85,0.0,-0.97876,1e-05,4.91093]
[1777133280474,41.23,77391.86,0.0,-0.97873,1e-05,4.91561]
[1777133286140,41.23,77393.66,0.0,-0.97871,1e-05,4.91972]
[1777133291176,41.23,77392.81,0.0,-0.97873,1e-05,4.91709]
[1777133296210,41.23,77392.55,0.0,-0.97873,1e-05,4.91599]
[1777133301246,41.23,77395.97,0.0,-0.97869,1e-05,4.92434]
[1777133306280,41.23,77396.13,0.0,-0.97869,1e-05,4.92425]
[1777133311316,41.22,77392.13,0.0,-0.97875,1e-05,4.91195]
[1777133313329,41.22,77386.19,0.0,-0.97883,1e-05,4.89655]
[1777133318364,41.22,77391.85,0.0,-0.97876,1e-05,4.91082]
[1777133323399,41.22,77392.08,0.0,-0.97876,1e-05,4.91104]
[1777133328437,41.22,77394.67,0.0,-0.97873,1e-05,4.91731]
[1777133335483,41.22,77396.77,0.0,-0.9787,1e-05,4.92208]
[1777133340893,41.22,77404.22,0.0,-0.97861,1e-05,4.94073]
[1777133346560,41.22,77403.07,0.0,-0.97863,1e-05,4.93715]
[1777133350963,41.22,77413.52,0.0,-0.97849,1e-05,4.96354]
[1777133355623,41.22,77428.12,0.0,-0.97831,1e-05,5.00083]
[1777133356631,41.22,77430.78,0.0,-0.97827,1e-05,5.00754]
[1777133358645,41.21,77432.93,0.0,-0.97825,1e-05,5.01268]
[1777133363680,41.21,77432.51,0.0,-0.97826,1e-05,5.01033]
[1777133364688,41.21,77427.14,0.0,-0.97833,1e-05,4.99609]
[1777133365697,41.21,77424.94,0.0,-0.97836,1e-05,4.98994]
[1777133369724,41.21,77419.35,0.0,-0.97844,1e-05,4.97467]
[1777133374758,41.21,77418.63,0.0,-0.97846,1e-05,4.97035]
[1777133379794,41.21,77414.96,0.0,-0.97851,1e-05,4.96001]
[1777133384832,41.2,77415.42,0.0,-0.97851,1e-05,4.96043]
[1777133389864,41.2,77416.03,0.0,-0.97851,1e-05,4.96124]
[1777133394898,41.2,77416.33,0.0,-0.97851,1e-05,4.96123]
[1777133396914,41.2,77402.26,0.0,-0.97869,1e-05,4.92463]
[1777133401947,41.2,77398.28,0.0,-0.97874,1e-05,4.91397]
[1777133403988,41.2,77392.41,0.0,-0.97882,1e-05,4.89876]
[1777133404969,41.2,77387.09,0.0,-0.97889,1e-05,4.88508]
[1777133405976,41.2,77363.08,0.0,-0.97919,1e-05,4.82392]
[1777133407989,41.2,77369.09,0.0,-0.97911,1e-05,4.83932]
[1777133410004,41.2,77374.81,0.0,-0.97904,1e-05,4.85394]
[1777133415045,41.2,77376.35,0.0,-0.97902,1e-05,4.85798]
[1777133420076,41.2,77374.06,0.0,-0.97905,1e-05,4.85226]
[1777133425111,41.2,77373.61,0.0,-0.97905,1e-05,4.85124]
[1777133431529,41.2,77373.67,0.0,-0.97906,1e-05,4.85]
[1777133437195,41.2,77373.69,0.0,-0.97906,1e-05,4.85022]
[1777133442230,41.2,77371.57,0.0,-0.97908,1e-05,4.84498]
[1777133447264,41.2,77370.82,0.0,-0.97909,1e-05,4.84327]
[1777133452300,41.2,77376.0,0.0,-0.97903,1e-05,4.85664]
[1777133457337,41.2,77375.94,0.0,-0.97903,1e-05,4.85659]
[1777133462370,41.2,77375.9,0.0,-0.97903,1e-05,4.85657]
[1777133467405,41.2,77375.88,0.0,-0.97903,1e-05,4.85661]
[1777133473448,41.2,77376.56,0.0,-0.97902,1e-05,4.85844]
[1777133478482,41.2,77376.65,0.0,-0.97902,1e-05,4.85875]
[1777133482511,41.2,77385.46,0.0,-0.9789,1e-05,4.88133]
[1777133483522,41.2,77389.24,0.0,-0.97885,1e-05,4.891]
[1777133488553,41.2,77389.92,0.0,-0.97885,1e-05,4.89255]
[1777133493589,41.2,77395.77,0.0,-0.97878,1e-05,4.90579]
[1777133496610,41.2,77396.73,0.0,-0.97877,1e-05,4.90807]
[1777133501642,41.2,77397.35,0.0,-0.97876,1e-05,4.90932]
[1777133506679,41.2,77398.01,0.0,-0.97876,1e-05,4.91068]
[1777133512090,41.2,77398.01,0.0,-0.97876,1e-05,4.91026]
[1777133518763,41.2,77401.57,0.0,-0.97871,1e-05,4.91894]
[1777133523799,41.2,77401.61,0.0,-0.97872,1e-05,4.91862]
[1777133529840,41.2,77399.78,0.0,-0.97874,1e-05,4.91337]
[1777133533869,41.2,77394.43,0.0,-0.97881,1e-05,4.89936]
[1777133538903,41.2,77396.25,0.0,-0.97879,1e-05,4.90375]
[1777133543939,41.2,77395.95,0.0,-0.9788,1e-05,4.90269]
[1777133545952,41.2,77389.2,0.0,-0.97888,1e-05,4.88528]
[1777133548974,41.2,77382.55,0.0,-0.97897,1e-05,4.86822]
[1777133554009,41.2,77380.57,0.0,-0.979,1e-05,4.86166]
[1777133556024,41.2,77398.73,0.0,-0.97877,1e-05,4.90814]
[1777133557031,41.2,77412.52,0.0,-0.97859,1e-05,4.94358]
[1777133562441,41.19,77410.88,0.0,-0.97861,1e-05,4.93873]
[1777133567100,41.19,77406.05,0.0,-0.97868,1e-05,4.92574]
[1777133572511,41.19,77402.7,0.0,-0.97872,1e-05,4.91668]
[1777133578178,41.19,77401.68,0.0,-0.97874,1e-05,4.91358]
[1777133583212,41.19,77401.46,0.0,-0.97875,1e-05,4.91265]
[1777133589257,41.19,77401.33,0.0,-0.97875,1e-05,4.91188]
[1777133594289,41.19,77400.62,0.0,-0.97876,1e-05,4.90971]
[1777133601339,41.19,77398.72,0.0,-0.97879,1e-05,4.90439]
[1777133613420,41.19,77402.37,0.0,-0.97875,1e-05,4.91139]
[1777133618457,41.19,77403.08,0.0,-0.97874,1e-05,4.91286]
[1777133624499,41.19,77401.77,0.0,-0.97876,1e-05,4.90908]
[1777133629535,41.18,77401.51,0.0,-0.97877,1e-05,4.90809]
[1777133634569,41.18,77402.55,0.0,-0.97876,1e-05,4.91044]
[1777133639604,41.18,77403.77,0.0,-0.97874,1e-05,4.91322]
[1777133644645,41.18,77403.43,0.0,-0.97875,1e-05,4.91199]
[1777133649680,41.18,77405.45,0.0,-0.97872,1e-05,4.91683]
[1777133654716,41.18,77407.74,0.0,-0.9787,1e-05,4.92232]
[1777133656729,41.18,77413.82,0.0,-0.97862,1e-05,4.93784]
[1777133657735,41.18,77419.87,0.0,-0.97854,1e-05,4.95339]
[1777133658742,41.18,77421.2,0.0,-0.97852,1e-05,4.95669]
[1777133663777,41.18,77421.65,0.0,-0.97852,1e-05,4.95713]
[1777133668813,41.18,77422.75,0.0,-0.97851,1e-05,4.95925]
[1777133673848,41.18,77422.29,0.0,-0.97853,1e-05,4.95574]
[1777133678883,41.17,77425.26,0.0,-0.97849,1e-05,4.96274]
[1777133683281,41.17,77430.84,0.0,-0.97842,1e-05,4.97643]
[1777133688954,41.17,77435.73,0.0,-0.97837,1e-05,4.98827]
[1777133693989,41.17,77437.23,0.0,-0.97835,1e-05,4.99119]
[1777133699027,41.17,77435.17,0.0,-0.97838,1e-05,4.98466]
[1777133704063,41.17,77433.6,0.0,-0.97841,1e-05,4.97965]
[1777133709098,41.16,77431.81,0.0,-0.97844,1e-05,4.97413]
[1777133714132,41.16,77432.42,0.0,-0.97843,1e-05,4.97486]
[1777133719167,41.16,77430.54,0.0,-0.97846,1e-05,4.96915]
[1777133724203,41.16,77430.28,0.0,-0.97847,1e-05,4.96768]
[1777133729238,41.16,77429.92,0.0,-0.97848,1e-05,4.96596]
[1777133734274,41.16,77427.59,0.0,-0.97852,1e-05,4.95757]
[1777133739309,41.15,77430.99,0.0,-0.97848,1e-05,4.96563]
[1777133744346,41.15,77430.64,0.0,-0.97849,1e-05,4.96395]
[1777133749379,41.15,77428.69,0.0,-0.97852,1e-05,4.95818]
[1777133754413,41.15,77428.46,0.0,-0.97852,1e-05,4.95687]
[1777133759449,41.15,77428.93,0.0,-0.97852,1e-05,4.95739]
[1777133764483,41.15,77429.24,0.0,-0.97852,1e-05,4.9575]
[1777133769518,41.15,77431.81,0.0,-0.97849,1e-05,4.96347]
[1777133773914,41.14,77435.85,0.0,-0.97844,1e-05,4.97333]
[1777133780596,41.14,77438.13,0.0,-0.97842,1e-05,4.97806]
[1777133785631,41.14,77439.23,0.0,-0.97841,1e-05,4.98005]
[1777133793686,41.14,77439.73,0.0,-0.97841,1e-05,4.97836]
[1777133798722,41.14,77439.67,0.0,-0.97842,1e-05,4.97733]
[1777133804764,41.13,77438.02,0.0,-0.97845,1e-05,4.97203]
[1777133810816,41.13,77437.57,0.0,-0.97846,1e-05,4.9699]
[1777133816849,41.13,77436.59,0.0,-0.97847,1e-05,4.96643]
[1777133821884,41.13,77436.1,0.0,-0.97849,1e-05,4.9644]
[1777133826919,41.13,77434.8,0.0,-0.97851,1e-05,4.9603]
[1777133832018,41.13,77436.67,0.0,-0.97849,1e-05,4.96445]
[1777133837054,41.12,77436.1,0.0,-0.9785,1e-05,4.96223]
[1777133842096,41.12,77436.76,0.0,-0.97849,1e-05,4.96322]
[1777133847130,41.12,77436.93,0.0,-0.97849,1e-05,4.96293]
[1777133852166,41.12,77437.25,0.0,-0.9785,1e-05,4.96146]
[1777133864548,41.12,77436.82,0.0,-0.97851,1e-05,4.95853]
[1777133870291,41.11,77436.18,0.0,-0.97853,1e-05,4.95607]
[1777133875327,41.11,77437.35,0.0,-0.97851,1e-05,4.95843]
[1777133880361,41.11,77437.35,0.0,-0.97852,1e-05,4.95775]
[1777133885396,41.11,77435.5,0.0,-0.97855,1e-05,4.95229]
[1777133890431,41.11,77435.73,0.0,-0.97855,1e-05,4.95226]
[1777133896474,41.11,77435.46,0.0,-0.97855,1e-05,4.95082]
[1777133902515,41.11,77435.12,0.0,-0.97856,1e-05,4.94921]
[1777133907552,41.11,77434.22,0.0,-0.97858,1e-05,4.9463]
[1777133912586,41.1,77431.53,0.0,-0.97862,1e-05,4.93719]
[1777133917620,41.1,77427.67,0.0,-0.97867,1e-05,4.92672]
[1777133922655,41.1,77426.62,0.0,-0.97869,1e-05,4.9236]
[1777133927690,41.1,77423.7,0.0,-0.97873,1e-05,4.91571]
[1777133932725,41.1,77427.02,0.0,-0.97869,1e-05,4.92398]
[1777133937760,41.1,77423.56,0.0,-0.97873,1e-05,4.91466]
[1777133942797,41.1,77422.01,0.0,-0.97875,1e-05,4.91036]
[1777133947830,41.1,77420.96,0.0,-0.97877,1e-05,4.90739]
[1777133952865,41.1,77419.63,0.0,-0.97879,1e-05,4.90374]
[1777133959914,41.1,77416.88,0.0,-0.97882,1e-05,4.89642]
[1777133960922,41.1,77411.2,0.0,-0.9789,1e-05,4.88179]
[1777133961929,41.1,77406.85,0.0,-0.97895,1e-05,4.87062]
[1777133963942,41.1,77403.03,0.0,-0.979,1e-05,4.86088]
[1777133968980,41.1,77403.17,0.0,-0.979,1e-05,4.86137]
[1777133974012,41.1,77403.13,0.0,-0.979,1e-05,4.85984]
[1777133979048,41.1,77403.17,0.0,-0.979,1e-05,4.86009]
[1777133985094,41.1,77401.45,0.0,-0.97902,1e-05,4.85592]
[1777133990131,41.1,77401.63,0.0,-0.97902,1e-05,4.85656]
[1777133995461,41.1,77402.49,0.0,-0.97901,1e-05,4.85896]
[1777134001207,41.1,77403.33,0.0,-0.979,1e-05,4.86127]
[1777134006246,41.1,77404.93,0.0,-0.97898,1e-05,4.86548]
[1777134008257,41.1,77414.09,0.0,-0.97886,1e-05,4.88902]
[1777134009263,41.1,77417.43,0.0,-0.97882,1e-05,4.89759]
[1777134014299,41.1,77414.06,0.0,-0.97886,1e-05,4.88879]
[1777134019334,41.1,77414.89,0.0,-0.97885,1e-05,4.89082]
[1777134024368,41.1,77413.39,0.0,-0.97887,1e-05,4.88686]
[1777134029404,41.1,77413.66,0.0,-0.97887,1e-05,4.88746]
[1777134034439,41.1,77414.62,0.0,-0.97886,1e-05,4.88826]
[1777134038467,41.1,77419.99,0.0,-0.97879,1e-05,4.90196]
[1777134043502,41.1,77419.07,0.0,-0.97881,1e-05,4.8994]
[1777134048536,41.1,77418.01,0.0,-0.97882,1e-05,4.89649]
[1777134053575,41.1,77416.81,0.0,-0.97884,1e-05,4.89328]
[1777134058611,41.1,77416.62,0.0,-0.97884,1e-05,4.89266]
[1777134063645,41.1,77415.91,0.0,-0.97885,1e-05,4.89072]
[1777134068680,41.1,77416.45,0.0,-0.97884,1e-05,4.89199]
[1777134073716,41.1,77416.06,0.0,-0.97885,1e-05,4.89088]
[1777134078750,41.1,77414.92,0.0,-0.97886,1e-05,4.88785]
[1777134083786,41.1,77414.48,0.0,-0.97887,1e-05,4.88664]
[1777134089828,41.1,77415.17,0.0,-0.97886,1e-05,4.88832]
[1777134094863,41.1,77414.84,0.0,-0.97887,1e-05,4.88583]
[1777134099897,41.1,77415.21,0.0,-0.97887,1e-05,4.88672]
[1777134104932,41.1,77415.24,0.0,-0.97887,1e-05,4.88672]
[1777134110974,41.1,77414.45,0.0,-0.97888,1e-05,4.88462]
[1777134116010,41.1,77415.59,0.0,-0.97886,1e-05,4.88749]
[1777134121045,41.1,77415.57,0.0,-0.97887,1e-05,4.88736]
[1777134126079,41.1,77415.81,0.0,-0.97886,1e-05,4.8879]
[1777134129101,41.1,77410.81,0.0,-0.97893,1e-05,4.87502]
[1777134130109,41.1,77405.65,0.0,-0.97899,1e-05,4.8618]
[1777134131115,41.1,77405.07,0.0,-0.979,1e-05,4.86034]
[1777134136150,41.1,77405.41,0.0,-0.97899,1e-05,4.86137]
[1777134141184,41.1,77401.86,0.0,-0.97904,1e-05,4.85247]
[1777134146220,41.1,77401.86,0.0,-0.97904,1e-05,4.85269]
[1777134151255,41.1,77400.79,0.0,-0.97906,1e-05,4.84861]
[1777134156289,41.1,77405.79,0.0,-0.97899,1e-05,4.86164]
[1777134158303,41.1,77410.48,0.0,-0.97893,1e-05,4.8737]
[1777134163339,41.1,77409.45,0.0,-0.97894,1e-05,4.87109]
[1777134168373,41.1,77410.82,0.0,-0.97893,1e-05,4.87465]
[1777134173409,41.1,77410.75,0.0,-0.97893,1e-05,4.87449]
[1777134178444,41.1,77412.56,0.0,-0.9789,1e-05,4.87915]
[1777134183478,41.1,77410.47,0.0,-0.97893,1e-05,4.87378]
[1777134188514,41.1,77408.42,0.0,-0.97896,1e-05,4.86859]
[1777134193553,41.1,77407.04,0.0,-0.97897,1e-05,4.86516]
[1777134198584,41.1,77402.62,0.0,-0.97903,1e-05,4.85402]
[1777134203618,41.1,77402.12,0.0,-0.97904,1e-05,4.85294]
[1777134209661,41.1,77398.48,0.0,-0.97908,1e-05,4.84397]
[1777134214696,41.1,77399.02,0.0,-0.97908,1e-05,4.84407]
[1777134219730,41.1,77399.42,0.0,-0.97907,1e-05,4.84536]
[1777134225772,41.1,77398.32,0.0,-0.97908,1e-05,4.8429]
[1777134229801,41.1,77403.82,0.0,-0.97901,1e-05,4.85715]
[1777134234835,41.1,77404.27,0.0,-0.97901,1e-05,4.85846]
[1777134239871,41.1,77403.98,0.0,-0.97901,1e-05,4.85787]
[1777134244905,41.1,77400.47,0.0,-0.97905,1e-05,4.84911]
[1777134249941,41.1,77399.78,0.0,-0.97906,1e-05,4.84759]
[1777134255983,41.1,77399.32,0.0,-0.97906,1e-05,4.84671]
[1777134261017,41.11,77399.92,0.0,-0.97906,1e-05,4.84849]
[1777134266052,41.11,77400.36,0.0,-0.97905,1e-05,4.84985]
[1777134271087,41.11,77401.16,0.0,-0.97904,1e-05,4.85055]
[1777134277429,41.11,77401.27,0.0,-0.97904,1e-05,4.85109]
[1777134283172,41.11,77401.22,0.0,-0.97904,1e-05,4.85122]
[1777134288207,41.11,77402.58,0.0,-0.97902,1e-05,4.85489]
[1777134293245,41.11,77402.68,0.0,-0.97902,1e-05,4.85533]
[1777134298280,41.11,77402.41,0.0,-0.97902,1e-05,4.85482]
[1777134303315,41.11,77402.41,0.0,-0.97902,1e-05,4.85499]
[1777134308349,41.11,77402.25,0.0,-0.97902,1e-05,4.85476]
[1777134314392,41.11,77402.55,0.0,-0.97902,1e-05,4.85575]
[1777134320434,41.11,77402.03,0.0,-0.97902,1e-05,4.85462]
[1777134325469,41.11,77402.04,0.0,-0.97902,1e-05,4.85483]
[1777134330504,41.11,77403.07,0.0,-0.97901,1e-05,4.85764]
[1777134335540,41.11,77404.12,0.0,-0.979,1e-05,4.85891]
[1777134340573,41.11,77404.45,0.0,-0.979,1e-05,4.8599]
[1777134345609,41.11,77404.73,0.0,-0.97899,1e-05,4.86076]
[1777134353665,41.11,77405.11,0.0,-0.97899,1e-05,4.86193]
[1777134358702,41.11,77405.88,0.0,-0.97898,1e-05,4.86401]
[1777134364741,41.11,77406.36,0.0,-0.97897,1e-05,4.86538]
[1777134369776,41.11,77408.72,0.0,-0.97894,1e-05,4.87147]
[1777134376828,41.11,77408.39,0.0,-0.97894,1e-05,4.87069]
[1777134382870,41.11,77408.15,0.0,-0.97894,1e-05,4.87013]
[1777134388208,41.11,77408.26,0.0,-0.97894,1e-05,4.87046]
[1777134390929,41.11,77392.54,0.0,-0.97914,1e-05,4.83031]
[1777134391933,41.11,77350.24,0.0,-0.97968,1e-05,4.72284]
[1777134396968,41.12,77350.36,0.0,-0.97967,1e-05,4.72445]
[1777134400997,41.12,77355.46,0.0,-0.9796,1e-05,4.73818]
[1777134406031,41.12,77354.92,0.0,-0.9796,1e-05,4.73796]
[1777134411066,41.12,77357.72,0.0,-0.97956,1e-05,4.74611]
[1777134416102,41.13,77356.9,0.0,-0.97956,1e-05,4.74507]
[1777134418422,41.13,77350.34,0.0,-0.97964,1e-05,4.72906]
[1777134422143,41.13,77336.06,0.0,-0.97982,1e-05,4.69433]
[1777134423150,41.13,77330.64,0.0,-0.97988,1e-05,4.68113]
[1777134424157,41.13,77330.46,0.0,-0.97988,1e-05,4.68101]
[1777134427178,41.13,77323.07,0.0,-0.97997,1e-05,4.66361]
[1777134428502,41.13,77320.04,0.0,-0.98,1e-05,4.65645]
[1777134432213,41.14,77317.38,0.0,-0.98003,1e-05,4.65131]
[1777134437247,41.14,77315.73,0.0,-0.98004,1e-05,4.64904]
[1777134439264,41.14,77311.7,0.0,-0.98008,1e-05,4.63982]
[1777134444297,41.14,77309.48,0.0,-0.9801,1e-05,4.63627]
[1777134449339,41.15,77307.43,0.0,-0.98012,1e-05,4.63316]
[1777134451349,41.15,77330.01,0.0,-0.97984,1e-05,4.68838]
[1777134452355,41.15,77339.23,0.0,-0.97973,1e-05,4.71167]
[1777134453363,41.15,77338.56,0.0,-0.97973,1e-05,4.71026]
[1777134458398,41.15,77336.27,0.0,-0.97976,1e-05,4.7059]
[1777134459404,41.15,77330.9,0.0,-0.97982,1e-05,4.69278]
[1777134460412,41.16,77329.53,0.0,-0.97984,1e-05,4.68966]
[1777134464439,41.16,77349.82,0.0,-0.97958,1e-05,4.74157]
[1777134465447,41.16,77360.33,0.0,-0.97945,1e-05,4.76822]
[1777134466454,41.16,77369.2,0.0,-0.97933,1e-05,4.79079]
[1777134467460,41.16,77370.83,0.0,-0.97931,1e-05,4.79505]
[1777134472495,41.16,77368.92,0.0,-0.97933,1e-05,4.79088]
[1777134477530,41.16,77367.84,0.0,-0.97934,1e-05,4.78882]
[1777134482566,41.16,77367.41,0.0,-0.97935,1e-05,4.78841]
[1777134486594,41.16,77362.25,0.0,-0.97941,1e-05,4.77594]
[1777134489620,41.16,77357.49,0.0,-0.97946,1e-05,4.76442]
[1777134494651,41.17,77352.79,0.0,-0.97952,1e-05,4.75351]
[1777134497672,41.17,77346.03,0.0,-0.9796,1e-05,4.73714]
[1777134502707,41.17,77347.04,0.0,-0.97958,1e-05,4.74075]
[1777134509074,41.17,77347.54,0.0,-0.97957,1e-05,4.74349]
[1777134514792,41.18,77347.22,0.0,-0.97957,1e-05,4.7422]
[1777134519144,41.18,77367.4,0.0,-0.97932,1e-05,4.79404]
[1777134521840,41.18,77367.97,0.0,-0.97931,1e-05,4.79573]
[1777134526876,41.18,77367.26,0.0,-0.97931,1e-05,4.79454]
[1777134531910,41.18,77368.15,0.0,-0.9793,1e-05,4.79752]
[1777134539284,41.18,77371.12,0.0,-0.97926,1e-05,4.80577]
[1777134546008,41.18,77373.79,0.0,-0.97922,1e-05,4.81325]
[1777134551044,41.18,77373.04,0.0,-0.97923,1e-05,4.81181]
[1777134556080,41.19,77378.46,0.0,-0.97916,1e-05,4.82601]
[1777134561114,41.19,77377.77,0.0,-0.97916,1e-05,4.82463]
[1777134566150,41.19,77377.48,0.0,-0.97916,1e-05,4.82427]
[1777134569495,41.19,77368.58,0.0,-0.97928,1e-05,4.80193]
[1777134570178,41.19,77368.58,0.0,-0.97927,1e-05,4.80204]
[1777134577252,41.19,77368.39,0.0,-0.97928,1e-05,4.80078]
[1777134582287,41.19,77366.97,0.0,-0.97929,1e-05,4.79776]
[1777134587321,41.19,77367.6,0.0,-0.97928,1e-05,4.79993]
[1777134592356,41.19,77367.57,0.0,-0.97928,1e-05,4.80041]
[1777134597391,41.19,77368.35,0.0,-0.97927,1e-05,4.80295]
[1777134599740,41.19,77373.83,0.0,-0.9792,1e-05,4.81705]
[1777134605450,41.2,77370.78,0.0,-0.97923,1e-05,4.80985]
[1777134610483,41.2,77370.97,0.0,-0.97923,1e-05,4.8108]
[1777134615519,41.2,77371.33,0.0,-0.97922,1e-05,4.81219]
[1777134620552,41.2,77371.55,0.0,-0.97922,1e-05,4.8132]
[1777134628609,41.2,77371.83,0.0,-0.97921,1e-05,4.81462]
[1777134633644,41.2,77377.22,0.0,-0.97915,1e-05,4.82716]
[1777134634651,41.2,77383.89,0.0,-0.97906,1e-05,4.84421]
[1777134635659,41.2,77388.59,0.0,-0.979,1e-05,4.85624]
[1777134636665,41.2,77388.41,0.0,-0.979,1e-05,4.85579]
[1777134642708,41.2,77393.48,0.0,-0.97894,1e-05,4.8688]
[1777134648750,41.2,77393.69,0.0,-0.97894,1e-05,4.86932]
[1777134653785,41.2,77393.31,0.0,-0.97894,1e-05,4.86834]
[1777134659832,41.2,77393.01,0.0,-0.97895,1e-05,4.86756]
[1777134667886,41.2,77391.91,0.0,-0.97896,1e-05,4.86477]
[1777134672919,41.2,77392.07,0.0,-0.97896,1e-05,4.86519]
[1777134677955,41.2,77391.16,0.0,-0.97897,1e-05,4.86289]
[1777134682989,41.2,77391.41,0.0,-0.97897,1e-05,4.86357]
[1777134688025,41.2,77391.69,0.0,-0.97896,1e-05,4.86431]
[1777134693061,41.2,77393.11,0.0,-0.97895,1e-05,4.86637]
[1777134698096,41.2,77391.68,0.0,-0.97897,1e-05,4.86274]
[1777134703132,41.2,77382.18,0.0,-0.97909,1e-05,4.8386]
[1777134709173,41.2,77383.22,0.0,-0.97907,1e-05,4.8415]
[1777134714209,41.2,77383.16,0.0,-0.97907,1e-05,4.84156]
[1777134719244,41.2,77383.32,0.0,-0.97907,1e-05,4.84217]
[1777134723271,41.2,77377.55,0.0,-0.97914,1e-05,4.82772]
[1777134728306,41.2,77377.19,0.0,-0.97915,1e-05,4.82714]
[1777134734349,41.2,77377.3,0.0,-0.97914,1e-05,4.82781]
[1777134739384,41.2,77378.01,0.0,-0.97913,1e-05,4.82993]
[1777134744419,41.21,77378.16,0.0,-0.97913,1e-05,4.83058]
[1777134749454,41.21,77377.99,0.0,-0.97913,1e-05,4.83044]
[1777134754488,41.21,77374.34,0.0,-0.97918,1e-05,4.81992]
[1777134759524,41.21,77374.39,0.0,-0.97918,1e-05,4.82044]
[1777134764559,41.21,77375.22,0.0,-0.97916,1e-05,4.82291]
[1777134769598,41.21,77377.6,0.0,-0.97913,1e-05,4.82931]
[1777134774629,41.21,77378.19,0.0,-0.97912,1e-05,4.83111]
[1777134779664,41.21,77378.29,0.0,-0.97912,1e-05,4.83165]
[1777134783692,41.21,77365.2,0.0,-0.97929,1e-05,4.79867]
[1777134784698,41.21,77354.79,0.0,-0.97942,1e-05,4.7725]
[1777134785707,41.21,77350.15,0.0,-0.97947,1e-05,4.76097]
[1777134787720,41.21,77350.02,0.0,-0.97947,1e-05,4.76099]
[1777134792754,41.21,77347.57,0.0,-0.9795,1e-05,4.75571]
[1777134793761,41.21,77342.28,0.0,-0.97956,1e-05,4.74261]
[1777134794768,41.21,77340.14,0.0,-0.97959,1e-05,4.73745]
[1777134798797,41.22,77334.74,0.0,-0.97965,1e-05,4.72477]
[1777134799804,41.22,77332.69,0.0,-0.97968,1e-05,4.71988]
[1777134802825,41.22,77329.99,0.0,-0.97971,1e-05,4.71388]
[1777134807862,41.22,77330.79,0.0,-0.97969,1e-05,4.71713]
[1777134811888,41.22,77324.32,0.0,-0.97977,1e-05,4.70046]
[1777134813904,41.22,77314.12,0.0,-0.97989,1e-05,4.67565]
[1777134814912,41.22,77312.06,0.0,-0.97992,1e-05,4.67085]
[1777134816924,41.23,77308.14,0.0,-0.97996,1e-05,4.6618]
[1777134821960,41.23,77311.44,0.0,-0.97991,1e-05,4.6716]
[1777134826994,41.23,77306.69,0.0,-0.97996,1e-05,4.66141]
[1777134828002,41.23,77308.23,0.0,-0.97994,1e-05,4.66556]
[1777134833037,41.24,77311.19,0.0,-0.9799,1e-05,4.6745]
[1777134838071,41.24,77310.96,0.0,-0.97989,1e-05,4.67549]
[1777134843109,41.24,77305.71,0.0,-0.97995,1e-05,4.66403]
[1777134848145,41.25,77307.33,0.0,-0.97992,1e-05,4.66966]
[1777134855194,41.25,77307.08,0.0,-0.97991,1e-05,4.67126]
[1777134860230,41.25,77306.69,0.0,-0.97991,1e-05,4.67217]
[1777134861582,41.25,77315.63,0.0,-0.9798,1e-05,4.69468]
[1777134862247,41.26,77316.27,0.0,-0.97979,1e-05,4.69655]
[1777134863254,41.26,77330.34,0.0,-0.97961,1e-05,4.73186]
[1777134868289,41.26,77333.91,0.0,-0.97956,1e-05,4.7418]
[1777134871653,41.26,77368.98,0.0,-0.97913,1e-05,4.82919]
[1777134872317,41.26,77368.95,0.0,-0.97913,1e-05,4.82917]
[1777134877351,41.26,77367.43,0.0,-0.97915,1e-05,4.82559]
[1777134882388,41.26,77366.83,0.0,-0.97915,1e-05,4.82437]
[1777134887423,41.26,77361.67,0.0,-0.97921,1e-05,4.81162]
[1777134892457,41.26,77359.56,0.0,-0.97924,1e-05,4.80672]
[1777134897493,41.26,77358.47,0.0,-0.97925,1e-05,4.80442]
[1777134902527,41.26,77358.77,0.0,-0.97924,1e-05,4.80563]
[1777134907563,41.26,77361.4,0.0,-0.97921,1e-05,4.81271]
[1777134912598,41.27,77361.99,0.0,-0.9792,1e-05,4.81459]
[1777134917633,41.27,77360.82,0.0,-0.97921,1e-05,4.81202]
[1777134922012,41.27,77378.24,0.0,-0.97899,1e-05,4.85662]
[1777134922668,41.27,77378.43,0.0,-0.97899,1e-05,4.85713]
[1777134924681,41.27,77378.78,0.0,-0.97898,1e-05,4.85803]
[1777134929717,41.27,77382.15,0.0,-0.97894,1e-05,4.86662]
[1777134934751,41.27,77378.77,0.0,-0.97899,1e-05,4.85638]
[1777134936765,41.27,77376.69,0.0,-0.97902,1e-05,4.8511]
[1777134937773,41.27,77363.93,0.0,-0.97918,1e-05,4.81869]
[1777134938779,41.27,77363.18,0.0,-0.97919,1e-05,4.81685]
[1777134943815,41.27,77361.85,0.0,-0.9792,1e-05,4.81388]
[1777134948854,41.27,77361.57,0.0,-0.9792,1e-05,4.81356]
[1777134953885,41.27,77362.12,0.0,-0.97919,1e-05,4.81533]
[1777134958921,41.27,77361.15,0.0,-0.9792,1e-05,4.81326]
[1777134963956,41.27,77361.12,0.0,-0.9792,1e-05,4.81357]
[1777134965970,41.27,77376.1,0.0,-0.97901,1e-05,4.85178]
[1777134966977,41.27,77406.13,0.0,-0.97863,1e-05,4.92877]
[1777134967984,41.27,77411.57,0.0,-0.97856,1e-05,4.94269]
[1777134968992,41.27,77412.29,0.0,-0.97855,1e-05,4.94441]
[1777134971004,41.27,77406.63,0.0,-0.97862,1e-05,4.92953]
[1777134973018,41.27,77401.12,0.0,-0.9787,1e-05,4.91511]
[1777134976039,41.27,77399.66,0.0,-0.97872,1e-05,4.91109]
[1777134979061,41.27,77391.99,0.0,-0.97882,1e-05,4.89116]
[1777134981075,41.27,77389.61,0.0,-0.97885,1e-05,4.88496]
[1777134986111,41.27,77388.58,0.0,-0.97886,1e-05,4.88212]
[1777134992152,41.27,77388.45,0.0,-0.97887,1e-05,4.88]
[1777134997188,41.27,77376.57,0.0,-0.97902,1e-05,4.84951]
[1777134998195,41.27,77376.53,0.0,-0.97902,1e-05,4.84943]
[1777135000209,41.27,77370.15,0.0,-0.9791,1e-05,4.83324]
[1777135002576,41.27,77362.78,0.0,-0.9792,1e-05,4.8147]
[1777135008266,41.27,77361.33,0.0,-0.97921,1e-05,4.81142]
[1777135013302,41.27,77361.58,0.0,-0.97921,1e-05,4.81245]
[1777135018340,41.27,77358.34,0.0,-0.97925,1e-05,4.80465]
[1777135020353,41.27,77351.41,0.0,-0.97933,1e-05,4.78734]
[1777135022717,41.27,77337.67,0.0,-0.9795,1e-05,4.75315]
[1777135024382,41.27,77334.93,0.0,-0.97954,1e-05,4.74645]
[1777135027403,41.27,77327.54,0.0,-0.97962,1e-05,4.72853]
[1777135028410,41.27,77327.52,0.0,-0.97962,1e-05,4.72891]
[1777135033445,41.28,77323.08,0.0,-0.97967,1e-05,4.71896]
[1777135038479,41.28,77320.9,0.0,-0.97969,1e-05,4.71473]
[1777135043515,41.28,77322.28,0.0,-0.97967,1e-05,4.71934]
[1777135048551,41.28,77327.08,0.0,-0.9796,1e-05,4.73239]
[1777135053585,41.29,77323.94,0.0,-0.97964,1e-05,4.72407]
[1777135057622,41.29,77318.36,0.0,-0.97971,1e-05,4.71108]
[1777135060643,41.29,77308.35,0.0,-0.97983,1e-05,4.68695]
[1777135065678,41.29,77303.2,0.0,-0.97988,1e-05,4.67567]
[1777135068698,41.29,77296.51,0.0,-0.97996,1e-05,4.66006]
[1777135071719,41.3,77289.58,0.0,-0.98004,1e-05,4.64396]
[1777135076755,41.3,77287.56,0.0,-0.98006,1e-05,4.64079]
[1777135081790,41.3,77287.04,0.0,-0.98005,1e-05,4.64128]
[1777135083141,41.3,77279.86,0.0,-0.98014,1e-05,4.62397]
[1777135084812,41.31,77275.7,0.0,-0.98019,1e-05,4.6145]
[1777135085818,41.31,77252.5,0.0,-0.98046,1e-05,4.55826]
[1777135086825,41.31,77254.92,0.0,-0.98043,1e-05,4.56463]
[1777135091859,41.31,77254.3,0.0,-0.98043,1e-05,4.56548]
[1777135096902,41.32,77252.03,0.0,-0.98044,1e-05,4.56185]
[1777135097908,41.32,77188.32,0.0,-0.98119,1e-05,4.4094]
[1777135098909,41.32,77152.46,0.0,-0.9816,1e-05,4.32551]
[1777135099922,41.32,77136.08,0.0,-0.98178,1e-05,4.2881]
[1777135100926,41.32,77137.33,0.0,-0.98176,1e-05,4.29278]
[1777135103287,41.33,77144.87,0.0,-0.98167,1e-05,4.31213]
[1777135103947,41.33,77145.08,0.0,-0.98166,1e-05,4.31351]
[1777135104954,41.33,77151.39,0.0,-0.98158,1e-05,4.32911]
[1777135105960,41.33,77153.16,0.0,-0.98156,1e-05,4.3341]
[1777135107976,41.34,77154.23,0.0,-0.98154,1e-05,4.33828]
[1777135109989,41.34,77146.67,0.0,-0.98162,1e-05,4.32228]
[1777135110996,41.34,77148.37,0.0,-0.98159,1e-05,4.32711]
[1777135114018,41.35,77156.7,0.0,-0.98149,1e-05,4.34767]
[1777135115024,41.35,77174.47,0.0,-0.98128,1e-05,4.39029]
[1777135116032,41.35,77190.57,0.0,-0.98109,1e-05,4.42917]
[1777135117038,41.36,77190.8,0.0,-0.98106,1e-05,4.43655]
[1777135118045,41.37,77180.14,0.0,-0.98118,1e-05,4.41193]
[1777135119053,41.38,77184.42,0.0,-0.98109,1e-05,4.42917]
[1777135121067,41.4,77182.97,0.0,-0.98107,1e-05,4.43317]
[1777135122074,41.4,77182.35,0.0,-0.98107,1e-05,4.43237]
[1777135123081,41.4,77176.83,0.0,-0.98113,1e-05,4.41995]
[1777135124088,41.41,77178.85,0.0,-0.98108,1e-05,4.43166]
[1777135128115,41.42,77183.39,0.0,-0.98101,1e-05,4.44513]
[1777135132154,41.43,77191.22,0.0,-0.98091,1e-05,4.46636]
[1777135134174,41.43,77193.78,0.0,-0.98087,1e-05,4.4737]
[1777135138202,41.43,77199.83,0.0,-0.98079,1e-05,4.49059]
[1777135139210,41.43,77204.95,0.0,-0.98072,1e-05,4.50345]
[1777135141224,41.44,77208.41,0.0,-0.98068,1e-05,4.51287]
[1777135146258,41.44,77211.68,0.0,-0.98062,1e-05,4.52343]
[1777135147266,41.44,77219.2,0.0,-0.98053,1e-05,4.5421]
[1777135148274,41.44,77221.27,0.0,-0.98051,1e-05,4.54759]
[1777135150288,41.45,77223.39,0.0,-0.98048,1e-05,4.55368]
[1777135153307,41.45,77217.35,0.0,-0.98054,1e-05,4.5405]
[1777135158342,41.48,77213.32,0.0,-0.98051,1e-05,4.54618]
[1777135163378,41.5,77216.17,0.0,-0.98044,1e-05,4.55982]
[1777135166398,41.5,77217.5,0.0,-0.98042,1e-05,4.56439]
[1777135172442,41.5,77218.44,0.0,-0.9804,1e-05,4.56782]
[1777135177477,41.51,77219.03,0.0,-0.98038,1e-05,4.57143]
[1777135179490,41.51,77224.69,0.0,-0.98031,1e-05,4.58602]
[1777135184525,41.51,77227.09,0.0,-0.98027,1e-05,4.59388]
[1777135186539,41.52,77241.17,0.0,-0.9801,1e-05,4.62902]
[1777135187547,41.52,77244.2,0.0,-0.98006,1e-05,4.63678]
[1777135189561,41.52,77245.91,0.0,-0.98004,1e-05,4.64162]
[1777135194597,41.53,77246.54,0.0,-0.98001,1e-05,4.64762]
[1777135198625,41.53,77252.17,0.0,-0.97993,1e-05,4.66265]
[1777135203996,41.53,77255.4,0.0,-0.97989,1e-05,4.67196]
[1777135208694,41.54,77250.0,0.0,-0.97994,1e-05,4.65999]
[1777135209714,41.54,77248.65,0.0,-0.97996,1e-05,4.65696]
[1777135210713,41.54,77253.7,0.0,-0.9799,1e-05,4.66967]
[1777135211721,41.54,77267.35,0.0,-0.97973,1e-05,4.70365]
[1777135212726,41.54,77271.22,0.0,-0.97968,1e-05,4.71345]
[1777135217762,41.54,77271.52,0.0,-0.97967,1e-05,4.71519]
[1777135222797,41.54,77271.23,0.0,-0.97967,1e-05,4.71543]
[1777135226825,41.54,77264.35,0.0,-0.97975,1e-05,4.69914]
[1777135227832,41.54,77261.85,0.0,-0.97978,1e-05,4.69318]
[1777135232868,41.55,77276.46,0.0,-0.9796,1e-05,4.72898]
[1777135234206,41.55,77284.63,0.0,-0.9795,1e-05,4.74962]
[1777135237902,41.55,77290.34,0.0,-0.97942,1e-05,4.76427]
[1777135238909,41.55,77304.08,0.0,-0.97925,1e-05,4.79882]
[1777135239915,41.55,77307.18,0.0,-0.97921,1e-05,4.80667]
[1777135244951,41.55,77306.8,0.0,-0.97922,1e-05,4.80592]
[1777135247973,41.55,77302.96,0.0,-0.97926,1e-05,4.79646]
[1777135253007,41.55,77303.77,0.0,-0.97925,1e-05,4.79877]
[1777135258043,41.55,77303.96,0.0,-0.97925,1e-05,4.79951]
[1777135263077,41.55,77303.32,0.0,-0.97926,1e-05,4.7982]
[1777135264427,41.55,77310.96,0.0,-0.97916,1e-05,4.81748]
[1777135266099,41.55,77312.63,0.0,-0.97914,1e-05,4.82175]
[1777135268115,41.55,77316.21,0.0,-0.97909,1e-05,4.8308]
[1777135271135,41.55,77321.73,0.0,-0.97902,1e-05,4.84475]
[1777135272142,41.55,77322.8,0.0,-0.97901,1e-05,4.84743]
[1777135277177,41.55,77317.91,0.0,-0.97907,1e-05,4.83499]
[1777135278184,41.55,77312.45,0.0,-0.97914,1e-05,4.8212]
[1777135279191,41.55,77311.65,0.0,-0.97915,1e-05,4.8192]
[1777135284226,41.55,77313.24,0.0,-0.97913,1e-05,4.82329]
[1777135289261,41.55,77309.89,0.0,-0.97917,1e-05,4.81492]
[1777135294296,41.55,77308.25,0.0,-0.9792,1e-05,4.80937]
[1777135299331,41.55,77310.16,0.0,-0.97917,1e-05,4.81436]
[1777135305374,41.55,77310.36,0.0,-0.97917,1e-05,4.81501]
[1777135309401,41.55,77303.85,0.0,-0.97925,1e-05,4.79878]
[1777135314437,41.55,77303.74,0.0,-0.97925,1e-05,4.79876]
[1777135319471,41.55,77305.92,0.0,-0.97922,1e-05,4.80451]
[1777135324507,41.55,77310.58,0.0,-0.97916,1e-05,4.81643]
[1777135329541,41.55,77311.91,0.0,-0.97915,1e-05,4.81989]
[1777135334921,41.55,77321.0,0.0,-0.97903,1e-05,4.84292]
[1777135335584,41.55,77321.0,0.0,-0.97903,1e-05,4.8429]
[1777135340621,41.55,77322.37,0.0,-0.97901,1e-05,4.84625]
[1777135345660,41.55,77327.08,0.0,-0.97896,1e-05,4.85806]
[1777135349686,41.55,77329.46,0.0,-0.97893,1e-05,4.8639]
[1777135353713,41.55,77340.39,0.0,-0.9788,1e-05,4.88989]
[1777135355062,41.55,77341.8,0.0,-0.97878,1e-05,4.89339]
[1777135360762,41.55,77341.08,0.0,-0.97879,1e-05,4.89095]
[1777135365798,41.55,77340.31,0.0,-0.9788,1e-05,4.8885]
[1777135370833,41.55,77335.56,0.0,-0.97887,1e-05,4.87597]
[1777135375202,41.55,77329.08,0.0,-0.97895,1e-05,4.8592]
[1777135379896,41.55,77335.6,0.0,-0.97887,1e-05,4.87553]
[1777135385272,41.55,77336.85,0.0,-0.97885,1e-05,4.87827]
[1777135386945,41.55,77342.21,0.0,-0.97879,1e-05,4.89184]
[1777135387951,41.55,77344.98,0.0,-0.97875,1e-05,4.89881]
[1777135391979,41.55,77350.07,0.0,-0.97869,1e-05,4.91136]
[1777135393993,41.55,77349.81,0.0,-0.97869,1e-05,4.91042]
[1777135395342,41.54,77357.32,0.0,-0.9786,1e-05,4.92939]
[1777135397017,41.54,77357.93,0.0,-0.97859,1e-05,4.93079]
[1777135400039,41.54,77349.55,0.0,-0.9787,1e-05,4.90887]
[1777135401044,41.54,77350.04,0.0,-0.9787,1e-05,4.91]
[1777135406078,41.54,77351.04,0.0,-0.97869,1e-05,4.91189]
[1777135411114,41.54,77356.01,0.0,-0.97863,1e-05,4.92238]
[1777135413127,41.54,77356.77,0.0,-0.97862,1e-05,4.92447]
[1777135418163,41.55,77356.83,0.0,-0.97861,1e-05,4.92676]
[1777135423197,41.54,77355.54,0.0,-0.97863,1e-05,4.92325]
[1777135431254,41.55,77355.0,0.0,-0.97863,1e-05,4.92355]
[1777135437295,41.55,77353.62,0.0,-0.97864,1e-05,4.92144]
[1777135442331,41.56,77350.86,0.0,-0.97866,1e-05,4.91653]
[1777135447365,41.56,77351.39,0.0,-0.97864,1e-05,4.92005]
[1777135452400,41.56,77351.16,0.0,-0.97864,1e-05,4.92104]
[1777135457435,41.57,77351.18,0.0,-0.97863,1e-05,4.92265]
[1777135462470,41.56,77351.38,0.0,-0.97863,1e-05,4.92239]
[1777135465491,41.56,77361.86,0.0,-0.9785,1e-05,4.94938]
[1777135466499,41.57,77366.92,0.0,-0.97843,1e-05,4.96279]
[1777135467505,41.57,77368.07,0.0,-0.97841,1e-05,4.96611]
[1777135472541,41.56,77367.51,0.0,-0.97843,1e-05,4.96196]
[1777135477575,41.56,77368.53,0.0,-0.97842,1e-05,4.9635]
[1777135482611,41.57,77368.69,0.0,-0.97841,1e-05,4.96569]
[1777135487647,41.57,77369.79,0.0,-0.97839,1e-05,4.9703]
[1777135489660,41.57,77363.58,0.0,-0.97847,1e-05,4.955]
[1777135490667,41.57,77355.68,0.0,-0.97857,1e-05,4.9345]
[1777135491673,41.57,77354.48,0.0,-0.97858,1e-05,4.93124]
[1777135496709,41.57,77351.98,0.0,-0.97861,1e-05,4.92635]
[1777135501743,41.58,77358.65,0.0,-0.97851,1e-05,4.94557]
[1777135502750,41.58,77361.1,0.0,-0.97848,1e-05,4.95225]
[1777135507787,41.58,77361.54,0.0,-0.97846,1e-05,4.95526]
[1777135511815,41.58,77370.15,0.0,-0.97834,1e-05,4.97892]
[1777135512822,41.58,77371.82,0.0,-0.97832,1e-05,4.98357]
[1777135517857,41.59,77375.31,0.0,-0.97827,1e-05,4.99418]
[1777135519871,41.59,77378.26,0.0,-0.97823,1e-05,5.00241]
[1777135524906,41.59,77377.37,0.0,-0.97823,1e-05,5.00157]
[1777135529941,41.6,77377.35,0.0,-0.97822,1e-05,5.00298]
[1777135534976,41.6,77376.21,0.0,-0.97824,1e-05,4.99991]
[1777135540015,41.6,77373.49,0.0,-0.97826,1e-05,4.99437]
[1777135542028,41.6,77368.8,0.0,-0.97832,1e-05,4.98287]
[1777135547062,41.61,77372.8,0.0,-0.97826,1e-05,4.99482]
[1777135552097,41.61,77372.95,0.0,-0.97825,1e-05,4.99671]
[1777135557131,41.61,77373.66,0.0,-0.97824,1e-05,5.00003]
[1777135562168,41.61,77373.48,0.0,-0.97823,1e-05,5.00102]
[1777135567203,41.62,77373.08,0.0,-0.97823,1e-05,5.00144]
[1777135572239,41.62,77372.69,0.0,-0.97823,1e-05,5.00189]
[1777135577274,41.62,77373.58,0.0,-0.97821,1e-05,5.00562]
[1777135582325,41.63,77372.27,0.0,-0.97822,1e-05,5.00392]
[1777135587360,41.63,77375.7,0.0,-0.97816,1e-05,5.01419]
[1777135589374,41.63,77381.96,0.0,-0.97808,1e-05,5.03095]
[1777135594410,41.63,77381.68,0.0,-0.97808,1e-05,5.02984]
[1777135599444,41.63,77378.69,0.0,-0.97812,1e-05,5.02329]
[1777135604480,41.64,77376.33,0.0,-0.97814,1e-05,5.01843]
[1777135609515,41.64,77376.26,0.0,-0.97813,1e-05,5.01954]
[1777135614550,41.64,77376.89,0.0,-0.97812,1e-05,5.02245]
[1777135619584,41.64,77377.2,0.0,-0.97811,1e-05,5.0245]
[1777135624620,41.65,77377.32,0.0,-0.9781,1e-05,5.02604]
[1777135629654,41.65,77378.1,0.0,-0.97808,1e-05,5.02927]
[1777135632676,41.65,77369.45,0.0,-0.97819,1e-05,5.00757]
[1777135633682,41.65,77370.34,0.0,-0.97818,1e-05,5.01015]
[1777135638717,41.65,77369.27,0.0,-0.97819,1e-05,5.00872]
[1777135643752,41.66,77369.82,0.0,-0.97817,1e-05,5.01149]
[1777135647781,41.66,77362.11,0.0,-0.97827,1e-05,4.99263]
[1777135648788,41.66,77360.84,0.0,-0.97828,1e-05,4.98964]
[1777135653823,41.66,77361.99,0.0,-0.97827,1e-05,4.99252]
[1777135658857,41.67,77361.68,0.0,-0.97826,1e-05,4.99321]
[1777135663897,41.67,77361.2,0.0,-0.97826,1e-05,4.99342]
[1777135664900,41.67,77349.16,0.0,-0.97842,1e-05,4.96269]
[1777135665909,41.67,77344.62,0.0,-0.97847,1e-05,4.95138]
[1777135667248,41.67,77341.82,0.0,-0.97851,1e-05,4.94456]
[1777135669934,41.67,77337.49,0.0,-0.97856,1e-05,4.93458]
[1777135672955,41.67,77330.37,0.0,-0.97865,1e-05,4.91699]
[1777135674969,41.67,77328.15,0.0,-0.97868,1e-05,4.91101]
[1777135678997,41.67,77337.43,0.0,-0.97856,1e-05,4.93411]
[1777135680012,41.67,77338.0,0.0,-0.97855,1e-05,4.93537]
[1777135687386,41.67,77341.51,0.0,-0.97852,1e-05,4.94303]
[1777135692088,41.67,77349.02,0.0,-0.97842,1e-05,4.96184]
[1777135694103,41.67,77353.74,0.0,-0.97836,1e-05,4.97467]
[1777135698134,41.67,77358.93,0.0,-0.97828,1e-05,4.98932]
[1777135699138,41.67,77368.62,0.0,-0.97816,1e-05,5.01467]
[1777135700146,41.67,77372.53,0.0,-0.9781,1e-05,5.02507]
[1777135703166,41.67,77373.44,0.0,-0.97809,1e-05,5.02815]
[1777135709209,41.68,77374.45,0.0,-0.97807,1e-05,5.03216]
[1777135714247,41.68,77372.64,0.0,-0.97809,1e-05,5.027]
[1777135719282,41.68,77373.09,0.0,-0.97808,1e-05,5.02935]
[1777135724317,41.68,77376.21,0.0,-0.97803,1e-05,5.03858]
[1777135729353,41.69,77376.21,0.0,-0.97803,1e-05,5.03966]
[1777135734386,41.69,77376.63,0.0,-0.97802,1e-05,5.04183]
[1777135739421,41.69,77376.44,0.0,-0.97801,1e-05,5.04239]
[1777135744456,41.69,77378.46,0.0,-0.97798,1e-05,5.04868]
[1777135749492,41.69,77379.49,0.0,-0.97796,1e-05,5.05234]
[1777135754527,41.7,77382.8,0.0,-0.97791,1e-05,5.06207]
[1777135759562,41.7,77383.53,0.0,-0.9779,1e-05,5.06483]
[1777135764596,41.7,77386.44,0.0,-0.97786,1e-05,5.07325]
[1777135769631,41.7,77385.37,0.0,-0.97787,1e-05,5.07126]
[1777135774666,41.7,77387.63,0.0,-0.97784,1e-05,5.07633]
[1777135779702,41.7,77386.8,0.0,-0.97785,1e-05,5.07491]
[1777135787758,41.71,77386.2,0.0,-0.97785,1e-05,5.07457]
[1777135792793,41.71,77385.58,0.0,-0.97785,1e-05,5.07372]
[1777135797827,41.71,77384.28,0.0,-0.97787,1e-05,5.07111]
[1777135805883,41.71,77384.17,0.0,-0.97786,1e-05,5.07209]
[1777135813940,41.72,77383.85,0.0,-0.97786,1e-05,5.07251]
[1777135818975,41.72,77383.38,0.0,-0.97786,1e-05,5.07206]
[1777135824016,41.72,77383.32,0.0,-0.97786,1e-05,5.07268]
[1777135830058,41.72,77383.24,0.0,-0.97785,1e-05,5.0734]
[1777135836098,41.72,77384.55,0.0,-0.97784,1e-05,5.07612]
[1777135841133,41.72,77384.37,0.0,-0.97784,1e-05,5.07639]
[1777135846168,41.73,77386.67,0.0,-0.9778,1e-05,5.08313]
[1777135851204,41.73,77387.21,0.0,-0.97779,1e-05,5.08522]
[1777135857246,41.73,77387.15,0.0,-0.97779,1e-05,5.08586]
[1777135862281,41.73,77387.66,0.0,-0.97778,1e-05,5.08784]
[1777135867315,41.73,77386.67,0.0,-0.97779,1e-05,5.0859]
[1777135872353,41.73,77386.14,0.0,-0.97779,1e-05,5.08518]
[1777135877388,41.73,77386.6,0.0,-0.97778,1e-05,5.08704]
[1777135883428,41.73,77386.54,0.0,-0.97778,1e-05,5.08765]
[1777135888797,41.74,77386.45,0.0,-0.97778,1e-05,5.08817]
[1777135894507,41.74,77386.14,0.0,-0.97778,1e-05,5.08639]
[1777135901555,41.74,77386.53,0.0,-0.97777,1e-05,5.0883]
[1777135906590,41.74,77393.4,0.0,-0.97768,1e-05,5.10691]
[1777135907596,41.74,77392.72,0.0,-0.97769,1e-05,5.10522]
[1777135912631,41.74,77392.14,0.0,-0.97769,1e-05,5.1042]
[1777135917671,41.74,77390.87,0.0,-0.97771,1e-05,5.10149]
[1777135922702,41.74,77390.2,0.0,-0.97771,1e-05,5.10025]
[1777135927737,41.75,77388.02,0.0,-0.97774,1e-05,5.09511]
[1777135933780,41.75,77387.56,0.0,-0.97774,1e-05,5.09459]
[1777135939159,41.75,77386.52,0.0,-0.97775,1e-05,5.09244]
[1777135944858,41.75,77386.79,0.0,-0.97775,1e-05,5.09384]
[1777135949891,41.75,77386.61,0.0,-0.97775,1e-05,5.09395]
[1777135954930,41.75,77386.9,0.0,-0.97775,1e-05,5.09367]
[1777135960971,41.75,77386.53,0.0,-0.97775,1e-05,5.09338]
[1777135969036,41.76,77386.78,0.0,-0.97774,1e-05,5.09544]
[1777135974070,41.76,77386.52,0.0,-0.97773,1e-05,5.09562]
[1777135979105,41.76,77384.6,0.0,-0.97776,1e-05,5.09147]
[1777135984141,41.76,77386.52,0.0,-0.97773,1e-05,5.09735]
[1777135989510,41.76,77387.11,0.0,-0.97771,1e-05,5.09973]
[1777135995220,41.76,77387.36,0.0,-0.97771,1e-05,5.10136]
[1777136000252,41.77,77385.59,0.0,-0.97772,1e-05,5.09754]
[1777136005287,41.77,77382.82,0.0,-0.97776,1e-05,5.09115]
[1777136010323,41.77,77379.59,0.0,-0.97779,1e-05,5.08362]
[1777136015359,41.77,77379.8,0.0,-0.97779,1e-05,5.08349]
[1777136020393,41.77,77377.65,0.0,-0.97782,1e-05,5.07885]
[1777136025428,41.77,77376.36,0.0,-0.97783,1e-05,5.07649]
[1777136030462,41.78,77375.42,0.0,-0.97784,1e-05,5.07504]
[1777136035500,41.78,77375.24,0.0,-0.97783,1e-05,5.07559]
[1777136042549,41.78,77375.37,0.0,-0.97782,1e-05,5.07732]
[1777136047583,41.78,77374.27,0.0,-0.97783,1e-05,5.07545]
[1777136049931,41.78,77386.9,0.0,-0.97767,1e-05,5.10874]
[1777136060011,41.79,77388.49,0.0,-0.97764,1e-05,5.11366]
[1777136065709,41.79,77389.08,0.0,-0.97763,1e-05,5.11589]
[1777136070746,41.79,77389.54,0.0,-0.97762,1e-05,5.11776]
[1777136075780,41.79,77389.43,0.0,-0.97762,1e-05,5.11652]
[1777136082831,41.79,77389.57,0.0,-0.97762,1e-05,5.11781]
[1777136084845,41.79,77383.93,0.0,-0.97769,1e-05,5.10328]
[1777136085855,41.79,77383.71,0.0,-0.97769,1e-05,5.10301]
[1777136090923,41.79,77379.65,0.0,-0.97774,1e-05,5.09301]
[1777136095941,41.8,77379.15,0.0,-0.97774,1e-05,5.09271]
[1777136100975,41.8,77377.31,0.0,-0.97776,1e-05,5.08878]
[1777136106010,41.8,77376.43,0.0,-0.97777,1e-05,5.08737]
[1777136112052,41.8,77376.71,0.0,-0.97776,1e-05,5.08916]
[1777136114066,41.8,77371.28,0.0,-0.97783,1e-05,5.07535]
[1777136119101,41.8,77370.45,0.0,-0.97784,1e-05,5.07417]
[1777136124136,41.81,77369.7,0.0,-0.97784,1e-05,5.07321]
[1777136131185,41.81,77369.28,0.0,-0.97785,1e-05,5.07191]
[1777136136221,41.81,77368.12,0.0,-0.97786,1e-05,5.06989]
[1777136137227,41.81,77361.44,0.0,-0.97794,1e-05,5.05272]
[1777136138234,41.81,77359.44,0.0,-0.97797,1e-05,5.04776]
[1777136143271,41.81,77362.31,0.0,-0.97792,1e-05,5.05637]
[1777136149311,41.82,77362.5,0.0,-0.97792,1e-05,5.05822]
[1777136154348,41.82,77362.06,0.0,-0.97792,1e-05,5.0582]
[1777136160389,41.82,77362.76,0.0,-0.9779,1e-05,5.06133]
[1777136162403,41.82,77369.1,0.0,-0.97781,1e-05,5.07827]
[1777136163411,41.82,77374.84,0.0,-0.97774,1e-05,5.09344]
[1777136164418,41.82,77374.78,0.0,-0.97774,1e-05,5.09345]
[1777136169454,41.82,77376.23,0.0,-0.97771,1e-05,5.09803]
[1777136174488,41.83,77376.97,0.0,-0.9777,1e-05,5.10074]
[1777136179525,41.83,77382.8,0.0,-0.97762,1e-05,5.11676]
[1777136180866,41.83,77387.89,0.0,-0.97755,1e-05,5.13024]
[1777136181539,41.83,77387.94,0.0,-0.97755,1e-05,5.13047]
[1777136186573,41.83,77389.59,0.0,-0.97753,1e-05,5.1353]
[1777136195637,41.83,77389.95,0.0,-0.97752,1e-05,5.13546]
[1777136201006,41.83,77390.09,0.0,-0.97752,1e-05,5.13638]
[1777136208727,41.83,77390.99,0.0,-0.9775,1e-05,5.13937]
[1777136214770,41.83,77392.62,0.0,-0.97748,1e-05,5.14416]
[1777136221146,41.84,77392.9,0.0,-0.97747,1e-05,5.14543]
[1777136227862,41.84,77392.98,0.0,-0.97747,1e-05,5.14609]
[1777136232897,41.84,77392.66,0.0,-0.97747,1e-05,5.14562]
[1777136237931,41.84,77392.57,0.0,-0.97747,1e-05,5.14576]
[1777136242967,41.84,77394.17,0.0,-0.97745,1e-05,5.15034]
[1777136248006,41.84,77396.22,0.0,-0.97742,1e-05,5.15607]
[1777136253037,41.84,77395.57,0.0,-0.97743,1e-05,5.15303]
[1777136258071,41.84,77388.1,0.0,-0.97753,1e-05,5.13377]
[1777136263107,41.84,77387.28,0.0,-0.97754,1e-05,5.1321]
[1777136268141,41.84,77386.15,0.0,-0.97755,1e-05,5.12963]
[1777136273176,41.84,77385.07,0.0,-0.97756,1e-05,5.1273]
[1777136278211,41.84,77385.93,0.0,-0.97755,1e-05,5.13006]
[1777136284254,41.85,77385.91,0.0,-0.97755,1e-05,5.1306]
[1777136289289,41.85,77385.67,0.0,-0.97755,1e-05,5.13047]
[1777136294324,41.85,77385.58,0.0,-0.97754,1e-05,5.13073]
[1777136301373,41.85,77385.81,0.0,-0.97754,1e-05,5.13202]
[1777136307415,41.85,77386.15,0.0,-0.97753,1e-05,5.13348]
[1777136315471,41.85,77385.78,0.0,-0.97754,1e-05,5.13164]
[1777136320506,41.85,77384.73,0.0,-0.97755,1e-05,5.12938]
[1777136325541,41.85,77384.88,0.0,-0.97754,1e-05,5.13027]
[1777136330576,41.85,77385.3,0.0,-0.97754,1e-05,5.13186]
[1777136335611,41.86,77384.78,0.0,-0.97754,1e-05,5.13097]
[1777136342006,41.86,77384.78,0.0,-0.97754,1e-05,5.13155]
[1777136347696,41.86,77385.01,0.0,-0.97753,1e-05,5.13272]
[1777136352076,41.86,77390.02,0.0,-0.97746,1e-05,5.14626]
[1777136354749,41.86,77394.76,0.0,-0.9774,1e-05,5.15897]
[1777136359783,41.86,77395.79,0.0,-0.97738,1e-05,5.16193]
[1777136364819,41.86,77396.49,0.0,-0.97737,1e-05,5.164]
[1777136369854,41.86,77392.72,0.0,-0.97742,1e-05,5.15428]
[1777136375896,41.86,77391.37,0.0,-0.97745,1e-05,5.14948]
[1777136380931,41.86,77392.0,0.0,-0.97744,1e-05,5.15146]
[1777136385967,41.86,77392.02,0.0,-0.97743,1e-05,5.15181]
[1777136391001,41.86,77390.84,0.0,-0.97745,1e-05,5.14903]
[1777136396037,41.86,77390.94,0.0,-0.97744,1e-05,5.14961]
[1777136401073,41.86,77390.36,0.0,-0.97745,1e-05,5.14841]
[1777136406108,41.86,77384.22,0.0,-0.97753,1e-05,5.13262]
[1777136407115,41.86,77375.48,0.0,-0.97765,1e-05,5.1098]
[1777136408121,41.86,77375.48,0.0,-0.97765,1e-05,5.10993]
[1777136413156,41.87,77378.63,0.0,-0.9776,1e-05,5.11879]
[1777136415171,41.87,77368.58,0.0,-0.97773,1e-05,5.09274]
[1777136417185,41.87,77367.97,0.0,-0.97774,1e-05,5.09143]
[1777136422572,41.87,77368.9,0.0,-0.97772,1e-05,5.0948]
[1777136428261,41.87,77369.27,0.0,-0.97771,1e-05,5.09669]
[1777136432642,41.87,77374.27,0.0,-0.97765,1e-05,5.10874]
[1777136435310,41.87,77378.35,0.0,-0.97759,1e-05,5.11981]
[1777136441354,41.87,77378.3,0.0,-0.97759,1e-05,5.12035]
[1777136448402,41.88,77378.42,0.0,-0.97759,1e-05,5.12143]
[1777136453436,41.88,77378.36,0.0,-0.97758,1e-05,5.12182]
[1777136458472,41.88,77378.74,0.0,-0.97758,1e-05,5.12335]
[1777136463510,41.88,77373.9,0.0,-0.97764,1e-05,5.11123]
[1777136468545,41.88,77372.27,0.0,-0.97765,1e-05,5.10758]
[1777136470558,41.88,77382.25,0.0,-0.97752,1e-05,5.13399]
[1777136471565,41.88,77386.63,0.0,-0.97746,1e-05,5.14558]
[1777136473580,41.88,77387.66,0.0,-0.97745,1e-05,5.14842]
[1777136478615,41.88,77385.81,0.0,-0.97747,1e-05,5.14388]
[1777136483651,41.88,77384.29,0.0,-0.97749,1e-05,5.14027]
[1777136488685,41.88,77380.98,0.0,-0.97753,1e-05,5.13198]
[1777136493721,41.88,77380.47,0.0,-0.97754,1e-05,5.12947]
[1777136498755,41.89,77374.22,0.0,-0.97762,1e-05,5.11358]
[1777136500770,41.89,77371.84,0.0,-0.97765,1e-05,5.1076]
[1777136505806,41.89,77369.06,0.0,-0.97769,1e-05,5.101]
[1777136510839,41.89,77368.98,0.0,-0.97768,1e-05,5.10148]
[1777136515876,41.89,77364.92,0.0,-0.97773,1e-05,5.09163]
[1777136520912,41.89,77363.56,0.0,-0.97775,1e-05,5.08886]
[1777136525946,41.89,77361.53,0.0,-0.97777,1e-05,5.08439]
[1777136530981,41.89,77359.79,0.0,-0.97779,1e-05,5.0807]
[1777136536018,41.9,77358.84,0.0,-0.9778,1e-05,5.0791]
[1777136541052,41.9,77355.87,0.0,-0.97783,1e-05,5.07224]
[1777136546087,41.9,77356.14,0.0,-0.97782,1e-05,5.07386]
[1777136552135,41.9,77356.27,0.0,-0.97782,1e-05,5.07368]
[1777136560191,41.91,77356.29,0.0,-0.97781,1e-05,5.07518]
[1777136565227,41.91,77352.78,0.0,-0.97786,1e-05,5.06695]
[1777136570261,41.91,77354.76,0.0,-0.97782,1e-05,5.07304]
[1777136575299,41.91,77354.3,0.0,-0.97783,1e-05,5.07275]
[1777136580333,41.91,77355.73,0.0,-0.9778,1e-05,5.07736]
[1777136585369,41.91,77356.75,0.0,-0.97778,1e-05,5.08088]
[1777136590404,41.92,77357.28,0.0,-0.97777,1e-05,5.08325]
[1777136595439,41.92,77357.97,0.0,-0.97776,1e-05,5.08586]
[1777136600473,41.92,77364.33,0.0,-0.97767,1e-05,5.10323]
[1777136602487,41.92,77366.27,0.0,-0.97764,1e-05,5.10855]
[1777136607523,41.92,77367.25,0.0,-0.97763,1e-05,5.11171]
[1777136612558,41.92,77367.98,0.0,-0.97762,1e-05,5.11257]
[1777136619607,41.92,77369.67,0.0,-0.9776,1e-05,5.11777]
[1777136624641,41.92,77369.66,0.0,-0.97759,1e-05,5.11827]
[1777136629677,41.93,77370.22,0.0,-0.97758,1e-05,5.12026]
[1777136634712,41.93,77369.22,0.0,-0.97759,1e-05,5.11815]
[1777136639746,41.93,77366.83,0.0,-0.97762,1e-05,5.11245]
[1777136644782,41.93,77364.91,0.0,-0.97765,1e-05,5.108]
[1777136649817,41.93,77364.03,0.0,-0.97765,1e-05,5.10631]
[1777136655859,41.93,77364.13,0.0,-0.97765,1e-05,5.10731]
[1777136660894,41.93,77364.06,0.0,-0.97765,1e-05,5.10774]
[1777136665928,41.93,77364.53,0.0,-0.97764,1e-05,5.10956]
[1777136674335,41.94,77365.75,0.0,-0.97762,1e-05,5.11205]
[1777136680026,41.94,77365.64,0.0,-0.97762,1e-05,5.11244]
[1777136686068,41.94,77365.78,0.0,-0.97762,1e-05,5.11348]
[1777136691105,41.94,77369.5,0.0,-0.97756,1e-05,5.12374]
[1777136700166,41.94,77371.71,0.0,-0.97753,1e-05,5.1303]
[1777136704545,41.94,77364.65,0.0,-0.97762,1e-05,5.11228]
[1777136710236,41.94,77363.17,0.0,-0.97764,1e-05,5.10898]
[1777136715271,41.94,77362.69,0.0,-0.97764,1e-05,5.10831]
[1777136720306,41.95,77363.0,0.0,-0.97763,1e-05,5.10971]
[1777136725341,41.95,77362.74,0.0,-0.97763,1e-05,5.10961]
[1777136730376,41.95,77362.73,0.0,-0.97763,1e-05,5.11015]
[1777136736418,41.95,77363.26,0.0,-0.97763,1e-05,5.1106]
[1777136741454,41.95,77362.96,0.0,-0.97763,1e-05,5.11038]
[1777136746489,41.95,77362.78,0.0,-0.97763,1e-05,5.11048]
[1777136751524,41.95,77363.07,0.0,-0.97762,1e-05,5.11181]
[1777136756558,41.95,77362.76,0.0,-0.97762,1e-05,5.11155]
[1777136762612,41.95,77364.75,0.0,-0.97759,1e-05,5.11749]
[1777136767635,41.96,77363.83,0.0,-0.9776,1e-05,5.11559]
[1777136772670,41.96,77363.68,0.0,-0.9776,1e-05,5.11571]
[1777136777707,41.96,77361.56,0.0,-0.97763,1e-05,5.11069]
[1777136782740,41.96,77360.61,0.0,-0.97764,1e-05,5.10878]
[1777136787775,41.96,77359.96,0.0,-0.97764,1e-05,5.10765]
[1777136792810,41.96,77359.97,0.0,-0.97765,1e-05,5.10663]
[1777136797846,41.96,77360.35,0.0,-0.97764,1e-05,5.10821]
[1777136802880,41.96,77360.22,0.0,-0.97764,1e-05,5.10844]
[1777136807915,41.96,77359.41,0.0,-0.97764,1e-05,5.10691]
[1777136812951,41.97,77356.23,0.0,-0.97768,1e-05,5.09923]
[1777136817994,41.97,77355.03,0.0,-0.9777,1e-05,5.09675]
[1777136823036,41.97,77353.14,0.0,-0.97772,1e-05,5.09249]
[1777136828070,41.97,77351.64,0.0,-0.97773,1e-05,5.0893]
[1777136833107,41.97,77351.26,0.0,-0.97773,1e-05,5.08903]
[1777136838142,41.97,77351.06,0.0,-0.97773,1e-05,5.08923]
[1777136843177,41.97,77349.94,0.0,-0.97774,1e-05,5.08704]
[1777136850231,41.98,77349.97,0.0,-0.97774,1e-05,5.08815]
[1777136851237,41.98,77355.74,0.0,-0.97767,1e-05,5.10171]
[1777136852246,41.98,77358.75,0.0,-0.97763,1e-05,5.10968]
[1777136857281,41.98,77358.8,0.0,-0.97762,1e-05,5.11036]
[1777136862315,41.98,77358.06,0.0,-0.97763,1e-05,5.10898]
[1777136867349,41.98,77358.04,0.0,-0.97763,1e-05,5.10948]
[1777136871377,41.98,77352.67,0.0,-0.9777,1e-05,5.09596]
[1777136876412,41.98,77352.52,0.0,-0.9777,1e-05,5.09623]
[1777136881448,41.98,77349.84,0.0,-0.97773,1e-05,5.0899]
[1777136890510,41.99,77348.6,0.0,-0.97774,1e-05,5.08797]
[1777136895882,41.99,77346.87,0.0,-0.97776,1e-05,5.08434]
[1777136902595,41.99,77347.82,0.0,-0.97774,1e-05,5.08768]
[1777136907630,41.99,77349.75,0.0,-0.97771,1e-05,5.0934]
[1777136912665,41.99,77349.89,0.0,-0.97771,1e-05,5.09281]
[1777136919713,41.99,77350.31,0.0,-0.9777,1e-05,5.09496]
[1777136926092,42.0,77350.41,0.0,-0.97769,1e-05,5.096]
[1777136931798,42.0,77349.93,0.0,-0.9777,1e-05,5.09553]
[1777136936834,42.0,77349.68,0.0,-0.9777,1e-05,5.09553]
[1777136942876,42.0,77348.58,0.0,-0.97771,1e-05,5.09344]
[1777136951939,42.0,77348.76,0.0,-0.9777,1e-05,5.09508]
[1777136956974,42.0,77349.56,0.0,-0.97768,1e-05,5.0978]
[1777136962009,42.01,77349.25,0.0,-0.97769,1e-05,5.09761]
[1777136974092,42.01,77349.44,0.0,-0.97768,1e-05,5.09796]
[1777136979128,42.01,77348.39,0.0,-0.97769,1e-05,5.09585]
[1777136985169,42.01,77349.15,0.0,-0.97768,1e-05,5.09857]
[1777136992219,42.01,77349.0,0.0,-0.97768,1e-05,5.09903]
[1777136997253,42.01,77352.92,0.0,-0.97762,1e-05,5.10983]
[1777137002289,42.01,77353.35,0.0,-0.97762,1e-05,5.11003]
[1777137004303,42.01,77348.23,0.0,-0.97769,1e-05,5.09594]
[1777137011351,42.01,77348.38,0.0,-0.97769,1e-05,5.09625]
[1777137016728,42.01,77348.25,0.0,-0.97769,1e-05,5.09654]
[1777137022429,42.01,77347.11,0.0,-0.9777,1e-05,5.09431]
[1777137027463,42.01,77347.35,0.0,-0.97769,1e-05,5.09555]
[1777137032498,42.02,77347.17,0.0,-0.9777,1e-05,5.0941]
[1777137038540,42.02,77346.7,0.0,-0.9777,1e-05,5.09364]
[1777137043576,42.02,77347.37,0.0,-0.97769,1e-05,5.09603]
[1777137052638,42.02,77348.57,0.0,-0.97767,1e-05,5.10024]
[1777137059687,42.02,77349.27,0.0,-0.97766,1e-05,5.10287]
[1777137064722,42.02,77344.49,0.0,-0.97772,1e-05,5.09102]
[1777137069758,42.02,77344.66,0.0,-0.97771,1e-05,5.09183]
[1777137075800,42.02,77343.91,0.0,-0.97772,1e-05,5.09011]
[1777137080834,42.03,77343.79,0.0,-0.97772,1e-05,5.09]
[1777137085869,42.03,77343.6,0.0,-0.97772,1e-05,5.08971]
[1777137094933,42.03,77343.85,0.0,-0.97772,1e-05,5.08914]
[1777137108022,42.03,77343.49,0.0,-0.97772,1e-05,5.08875]
[1777137113060,42.03,77343.27,0.0,-0.97773,1e-05,5.08755]
[1777137120110,42.02,77343.19,0.0,-0.97774,1e-05,5.08557]
[1777137128165,42.02,77342.89,0.0,-0.97774,1e-05,5.08518]
[1777137135214,42.02,77343.15,0.0,-0.97774,1e-05,5.0862]
[1777137140250,42.02,77343.66,0.0,-0.97773,1e-05,5.08775]
[1777137147649,42.03,77343.57,0.0,-0.97773,1e-05,5.08782]
[1777137154348,42.03,77343.95,0.0,-0.97773,1e-05,5.0875]
[1777137160390,42.03,77344.03,0.0,-0.97773,1e-05,5.08797]
[1777137165424,42.03,77343.68,0.0,-0.97773,1e-05,5.08728]
[1777137170459,42.03,77340.2,0.0,-0.97778,1e-05,5.0785]
[1777137175494,42.03,77341.93,0.0,-0.97775,1e-05,5.08328]
[1777137180530,42.03,77340.54,0.0,-0.97777,1e-05,5.07993]
[1777137185565,42.03,77341.03,0.0,-0.97776,1e-05,5.08148]
[1777137191610,42.03,77340.05,0.0,-0.97777,1e-05,5.07927]
[1777137198005,42.03,77340.93,0.0,-0.97776,1e-05,5.08188]
[1777137206714,42.03,77340.22,0.0,-0.97776,1e-05,5.08052]
[1777137212757,42.03,77340.24,0.0,-0.97777,1e-05,5.07929]
[1777137218145,42.03,77340.07,0.0,-0.97777,1e-05,5.07919]
[1777137223839,42.03,77341.61,0.0,-0.97775,1e-05,5.08347]
[1777137234915,42.03,77341.71,0.0,-0.97774,1e-05,5.08427]
[1777137239950,42.03,77341.54,0.0,-0.97775,1e-05,5.08407]
[1777137244986,42.04,77341.73,0.0,-0.97774,1e-05,5.08481]
[1777137252035,42.04,77340.14,0.0,-0.97776,1e-05,5.08104]
[1777137257069,42.04,77339.77,0.0,-0.97776,1e-05,5.08035]
[1777137262104,42.04,77339.98,0.0,-0.97776,1e-05,5.08116]
[1777137268497,42.04,77339.86,0.0,-0.97776,1e-05,5.08122]
[1777137275196,42.04,77339.53,0.0,-0.97777,1e-05,5.07911]
[1777137280231,42.04,77339.04,0.0,-0.97777,1e-05,5.07812]
[1777137285265,42.04,77339.37,0.0,-0.97777,1e-05,5.07925]
[1777137290300,42.04,77339.39,0.0,-0.97777,1e-05,5.07958]
[1777137299364,42.04,77339.73,0.0,-0.97776,1e-05,5.08095]
[1777137304398,42.04,77340.38,0.0,-0.97775,1e-05,5.0829]
[1777137309433,42.04,77340.07,0.0,-0.97775,1e-05,5.08233]
[1777137314469,42.04,77340.21,0.0,-0.97775,1e-05,5.08294]
[1777137319504,42.04,77339.99,0.0,-0.97775,1e-05,5.08262]
[1777137328921,42.04,77340.41,0.0,-0.97774,1e-05,5.08413]
[1777137338991,42.05,77340.43,0.0,-0.97774,1e-05,5.08385]
[1777137344679,42.03,77340.35,0.0,-0.97778,1e-05,5.07725]
[1777137346692,42.02,77324.39,0.0,-0.97801,1e-05,5.03092]
[1777137347699,42.02,77313.12,0.0,-0.97816,1e-05,5.00172]
[1777137349061,42.02,77309.24,0.0,-0.97821,1e-05,4.99163]
[1777137352734,42.02,77314.26,0.0,-0.97814,1e-05,5.00526]
[1777137357770,42.03,77316.15,0.0,-0.97811,1e-05,5.01146]
[1777137362805,42.03,77316.56,0.0,-0.9781,1e-05,5.01381]
[1777137367840,42.03,77316.21,0.0,-0.9781,1e-05,5.0142]
[1777137372874,42.03,77316.33,0.0,-0.97809,1e-05,5.01578]
[1777137379271,42.04,77316.55,0.0,-0.97808,1e-05,5.01811]
[1777137384958,42.04,77316.77,0.0,-0.97807,1e-05,5.01991]
[1777137389998,42.04,77316.75,0.0,-0.97806,1e-05,5.02108]
[1777137397048,42.05,77317.08,0.0,-0.97805,1e-05,5.02202]
[1777137402081,42.05,77317.32,0.0,-0.97804,1e-05,5.02383]
[1777137407116,42.05,77317.56,0.0,-0.97804,1e-05,5.02562]
[1777137412151,42.05,77317.42,0.0,-0.97803,1e-05,5.02643]
[1777137417187,42.06,77318.25,0.0,-0.97801,1e-05,5.02962]
[1777137422221,42.06,77316.93,0.0,-0.97803,1e-05,5.0269]
[1777137428264,42.06,77317.52,0.0,-0.97802,1e-05,5.02924]
[1777137439692,42.06,77317.94,0.0,-0.978,1e-05,5.03191]
[1777137445382,42.06,77318.52,0.0,-0.97799,1e-05,5.03416]
[1777137450418,42.07,77318.75,0.0,-0.97798,1e-05,5.03538]
[1777137455453,42.07,77318.97,0.0,-0.97799,1e-05,5.03496]
[1777137460488,42.07,77318.38,0.0,-0.97799,1e-05,5.03406]
[1777137465523,42.07,77316.77,0.0,-0.97801,1e-05,5.03055]
[1777137470557,42.07,77316.7,0.0,-0.97801,1e-05,5.03103]
[1777137476600,42.07,77316.85,0.0,-0.978,1e-05,5.03218]
[1777137481636,42.07,77316.05,0.0,-0.97801,1e-05,5.03076]
[1777137484657,42.07,77310.33,0.0,-0.97808,1e-05,5.01645]
[1777137489693,42.08,77308.88,0.0,-0.97809,1e-05,5.01349]
[1777137492714,42.08,77300.72,0.0,-0.9782,1e-05,4.99303]
[1777137494727,42.08,77296.75,0.0,-0.97825,1e-05,4.98325]
[1777137498756,42.08,77290.13,0.0,-0.97833,1e-05,4.96664]
[1777137502787,42.08,77291.61,0.0,-0.97831,1e-05,4.97028]
[1777137503794,42.08,77304.91,0.0,-0.97814,1e-05,5.00456]
[1777137504800,42.08,77308.27,0.0,-0.97809,1e-05,5.01337]
[1777137510190,42.08,77309.37,0.0,-0.97808,1e-05,5.01696]
[1777137516886,42.08,77310.95,0.0,-0.97807,1e-05,5.01778]
[1777137522930,42.07,77311.66,0.0,-0.97807,1e-05,5.0182]
[1777137530331,42.07,77314.01,0.0,-0.97805,1e-05,5.02258]
[1777137536022,42.07,77314.6,0.0,-0.97805,1e-05,5.02265]
[1777137541057,42.06,77315.05,0.0,-0.97805,1e-05,5.02261]
[1777137546092,42.06,77313.61,0.0,-0.97807,1e-05,5.01772]
[1777137551125,42.06,77313.42,0.0,-0.97808,1e-05,5.01607]
[1777137556163,42.06,77314.16,0.0,-0.97808,1e-05,5.01683]
[1777137567242,42.05,77313.87,0.0,-0.97809,1e-05,5.01359]
[1777137572276,42.05,77314.9,0.0,-0.97809,1e-05,5.01351]
[1777137580685,42.05,77315.01,0.0,-0.9781,1e-05,5.0118]
[1777137590754,42.04,77315.28,0.0,-0.97811,1e-05,5.01032]
[1777137596454,42.04,77315.76,0.0,-0.97811,1e-05,5.01047]
[1777137603503,42.04,77315.53,0.0,-0.97812,1e-05,5.00817]
[1777137608537,42.03,77314.03,0.0,-0.97814,1e-05,5.00327]
[1777137613573,42.03,77313.22,0.0,-0.97816,1e-05,5.00019]
[1777137618607,42.03,77312.76,0.0,-0.97817,1e-05,4.99802]
[1777137623643,42.03,77311.22,0.0,-0.9782,1e-05,4.99311]
[1777137630691,42.03,77310.24,0.0,-0.97822,1e-05,4.98933]
[1777137640761,42.02,77310.07,0.0,-0.97823,1e-05,4.98554]
[1777137645796,42.02,77309.13,0.0,-0.97825,1e-05,4.98229]
[1777137651838,42.02,77309.19,0.0,-0.97825,1e-05,4.98145]
[1777137659894,42.02,77308.89,0.0,-0.97826,1e-05,4.97939]
[1777137664931,42.01,77308.45,0.0,-0.97827,1e-05,4.97747]
[1777137669964,42.01,77308.33,0.0,-0.97828,1e-05,4.97639]
[1777137680038,42.01,77308.47,0.0,-0.97829,1e-05,4.97521]
[1777137687086,42.01,77308.1,0.0,-0.9783,1e-05,4.97321]
[1777137692121,42.01,77311.48,0.0,-0.97826,1e-05,4.97949]
[1777137697155,42.0,77312.74,0.0,-0.97825,1e-05,4.98192]
[1777137708229,42.0,77313.34,0.0,-0.97825,1e-05,4.98169]
[1777137713267,42.0,77313.87,0.0,-0.97825,1e-05,4.98224]
[1777137721667,42.0,77314.03,0.0,-0.97826,1e-05,4.9812]
[1777137731737,41.99,77314.1,0.0,-0.97826,1e-05,4.9798]
[1777137737440,41.99,77315.56,0.0,-0.97825,1e-05,4.98274]
[1777137738450,41.99,77337.15,0.0,-0.97797,1e-05,5.03816]
[1777137739455,41.99,77353.71,0.0,-0.97775,1e-05,5.08085]
[1777137740460,41.99,77354.24,0.0,-0.97775,1e-05,5.0819]
[1777137745501,41.99,77352.88,0.0,-0.97777,1e-05,5.07672]
[1777137747511,41.99,77357.94,0.0,-0.97771,1e-05,5.08924]
[1777137754562,41.98,77359.79,0.0,-0.97771,1e-05,5.09005]
[1777137760605,41.98,77364.38,0.0,-0.97766,1e-05,5.09997]
[1777137765640,41.97,77364.12,0.0,-0.97767,1e-05,5.09752]
[1777137772021,41.97,77363.06,0.0,-0.9777,1e-05,5.09232]
[1777137776718,41.97,77372.53,0.0,-0.97758,1e-05,5.11535]
[1777137777725,41.96,77384.84,0.0,-0.97742,1e-05,5.14725]
[1777137778734,41.96,77386.04,0.0,-0.9774,1e-05,5.14997]
[1777137782760,41.96,77379.97,0.0,-0.97749,1e-05,5.1323]
[1777137783767,41.96,77372.7,0.0,-0.97759,1e-05,5.11285]
[1777137784775,41.96,77370.89,0.0,-0.97762,1e-05,5.10775]
[1777137789811,41.95,77371.55,0.0,-0.97762,1e-05,5.10764]
[1777137794845,41.95,77373.6,0.0,-0.9776,1e-05,5.11117]
[1777137799879,41.95,77372.19,0.0,-0.97763,1e-05,5.10565]
[1777137804914,41.94,77369.76,0.0,-0.97767,1e-05,5.0975]
[1777137809949,41.94,77369.79,0.0,-0.97768,1e-05,5.09585]
[1777137814985,41.94,77369.08,0.0,-0.9777,1e-05,5.09069]
[1777137820022,41.93,77368.5,0.0,-0.97772,1e-05,5.08753]
[1777137825055,41.93,77361.2,0.0,-0.97782,1e-05,5.06692]
[1777137832105,41.93,77360.57,0.0,-0.97784,1e-05,5.06309]
[1777137837140,41.92,77357.96,0.0,-0.97789,1e-05,5.05407]
[1777137842512,41.92,77355.5,0.0,-0.97793,1e-05,5.04567]
[1777137848216,41.91,77353.56,0.0,-0.97797,1e-05,5.03845]
[1777137853251,41.91,77351.99,0.0,-0.978,1e-05,5.03236]
[1777137858286,41.91,77348.73,0.0,-0.97805,1e-05,5.02199]
[1777137864329,41.9,77348.69,0.0,-0.97807,1e-05,5.01961]
[1777137865339,41.9,77357.53,0.0,-0.97795,1e-05,5.04237]
[1777137866347,41.9,77365.55,0.0,-0.97785,1e-05,5.06304]
[1777137867354,41.9,77364.83,0.0,-0.97786,1e-05,5.06099]
[1777137872723,41.9,77365.02,0.0,-0.97787,1e-05,5.05897]
[1777137878431,41.89,77366.46,0.0,-0.97786,1e-05,5.06086]
[1777137883469,41.89,77363.26,0.0,-0.97791,1e-05,5.05036]
[1777137888504,41.89,77363.47,0.0,-0.97792,1e-05,5.04878]
[1777137893538,41.88,77362.63,0.0,-0.97794,1e-05,5.0445]
[1777137898574,41.88,77361.92,0.0,-0.97795,1e-05,5.04194]
[1777137905624,41.88,77364.31,0.0,-0.97793,1e-05,5.04712]
[1777137910659,41.88,77366.4,0.0,-0.9779,1e-05,5.05179]
[1777137915693,41.88,77369.01,0.0,-0.97787,1e-05,5.05775]
[1777137920735,41.87,77370.56,0.0,-0.97786,1e-05,5.06094]
[1777137921738,41.87,77382.28,0.0,-0.9777,1e-05,5.09131]
[1777137923080,41.87,77392.26,0.0,-0.97757,1e-05,5.11698]
[1777137924760,41.87,77392.22,0.0,-0.97758,1e-05,5.1166]
[1777137929794,41.87,77394.08,0.0,-0.97756,1e-05,5.12015]
[1777137934853,41.86,77393.83,0.0,-0.97758,1e-05,5.11544]
[1777137940873,41.86,77389.5,0.0,-0.97765,1e-05,5.10181]
[1777137945908,41.86,77388.98,0.0,-0.97767,1e-05,5.09873]
[1777137951950,41.85,77384.96,0.0,-0.97773,1e-05,5.0853]
[1777137956984,41.85,77383.88,0.0,-0.97775,1e-05,5.08145]
[1777137962021,41.85,77384.7,0.0,-0.97775,1e-05,5.08203]
[1777137967054,41.84,77379.62,0.0,-0.97783,1e-05,5.06644]
[1777137969068,41.84,77375.68,0.0,-0.97789,1e-05,5.05531]
[1777137974103,41.83,77375.23,0.0,-0.9779,1e-05,5.05202]
[1777137980146,41.83,77375.06,0.0,-0.97792,1e-05,5.04908]
[1777137986187,41.82,77374.74,0.0,-0.97794,1e-05,5.04577]
[1777137992229,41.82,77374.81,0.0,-0.97795,1e-05,5.0419]
[1777137996257,41.82,77368.74,0.0,-0.97804,1e-05,5.02461]
[1777138002300,41.81,77370.47,0.0,-0.97803,1e-05,5.02686]
[1777138007334,41.81,77370.6,0.0,-0.97804,1e-05,5.02534]
[1777138013714,41.8,77370.0,0.0,-0.97806,1e-05,5.02158]
[1777138021432,41.8,77370.62,0.0,-0.97806,1e-05,5.02136]
[1777138026469,41.8,77370.33,0.0,-0.97807,1e-05,5.01986]
[1777138031503,41.8,77370.53,0.0,-0.97807,1e-05,5.01966]
[1777138036537,41.8,77370.97,0.0,-0.97806,1e-05,5.02033]
[1777138041572,41.8,77370.62,0.0,-0.97807,1e-05,5.01897]
[1777138048622,41.79,77370.9,0.0,-0.97807,1e-05,5.01907]
[1777138053995,41.79,77372.69,0.0,-0.97806,1e-05,5.02155]
[1777138059702,41.79,77373.53,0.0,-0.97805,1e-05,5.02325]
[1777138066753,41.79,77373.25,0.0,-0.97806,1e-05,5.02185]
[1777138072795,41.79,77373.3,0.0,-0.97806,1e-05,5.02141]
[1777138077830,41.79,77373.88,0.0,-0.97805,1e-05,5.02244]
[1777138082868,41.79,77373.48,0.0,-0.97806,1e-05,5.02094]
[1777138088911,41.79,77368.69,0.0,-0.97813,1e-05,5.00807]
[1777138094277,41.79,77367.95,0.0,-0.97814,1e-05,5.00574]
[1777138098981,41.78,77364.02,0.0,-0.97819,1e-05,4.99454]
[1777138104347,41.78,77361.82,0.0,-0.97823,1e-05,4.98806]
[1777138110060,41.78,77361.25,0.0,-0.97824,1e-05,4.98505]
[1777138117109,41.78,77361.15,0.0,-0.97826,1e-05,4.98113]
[1777138122164,41.77,77360.69,0.0,-0.97827,1e-05,4.97849]
[1777138123171,41.77,77354.49,0.0,-0.97836,1e-05,4.96226]
[1777138124177,41.77,77349.59,0.0,-0.97842,1e-05,4.94943]
[1777138125186,41.77,77347.77,0.0,-0.97844,1e-05,4.94479]
[1777138130220,41.77,77344.05,0.0,-0.97849,1e-05,4.93549]
[1777138135254,41.77,77343.33,0.0,-0.9785,1e-05,4.93391]
[1777138139282,41.77,77331.75,0.0,-0.97865,1e-05,4.90381]
[1777138141297,41.77,77329.91,0.0,-0.97867,1e-05,4.89881]
[1777138143311,41.77,77324.37,0.0,-0.97875,1e-05,4.88443]
[1777138145328,41.77,77319.79,0.0,-0.97881,1e-05,4.87257]
[1777138149358,41.77,77312.7,0.0,-0.9789,1e-05,4.85422]
[1777138151368,41.77,77309.15,0.0,-0.97894,1e-05,4.84511]
[1777138154388,41.77,77306.84,0.0,-0.97897,1e-05,4.83911]
[1777138159423,41.77,77305.68,0.0,-0.97899,1e-05,4.83594]
[1777138164458,41.77,77306.0,0.0,-0.97899,1e-05,4.83652]
[1777138170501,41.77,77306.39,0.0,-0.97898,1e-05,4.83721]
[1777138175536,41.77,77307.0,0.0,-0.97898,1e-05,4.83694]
[1777138180571,41.77,77311.14,0.0,-0.97893,1e-05,4.84713]
[1777138190643,41.76,77312.34,0.0,-0.97892,1e-05,4.8495]
[1777138196685,41.76,77313.48,0.0,-0.97891,1e-05,4.85196]
[1777138201720,41.76,77312.86,0.0,-0.97892,1e-05,4.85003]
[1777138206755,41.76,77309.16,0.0,-0.97897,1e-05,4.84037]
[1777138207762,41.76,77317.7,0.0,-0.97886,1e-05,4.86189]
[1777138208768,41.76,77320.49,0.0,-0.97882,1e-05,4.86887]
[1777138213804,41.76,77319.4,0.0,-0.97884,1e-05,4.86562]
[1777138218838,41.76,77314.85,0.0,-0.9789,1e-05,4.8537]
[1777138223874,41.76,77314.88,0.0,-0.9789,1e-05,4.8534]
[1777138228909,41.76,77314.18,0.0,-0.97891,1e-05,4.85126]
[1777138235284,41.76,77314.54,0.0,-0.97892,1e-05,4.8501]
[1777138240993,41.76,77316.31,0.0,-0.9789,1e-05,4.85422]
[1777138246031,41.76,77316.12,0.0,-0.9789,1e-05,4.85337]
[1777138252070,41.75,77315.71,0.0,-0.97891,1e-05,4.85189]
[1777138258112,41.75,77316.26,0.0,-0.9789,1e-05,4.85285]
[1777138263147,41.75,77316.54,0.0,-0.9789,1e-05,4.85319]
[1777138269189,41.75,77317.9,0.0,-0.97889,1e-05,4.85618]
[1777138274224,41.75,77318.11,0.0,-0.97889,1e-05,4.85624]
[1777138280266,41.75,77317.3,0.0,-0.9789,1e-05,4.85373]
[1777138285301,41.75,77316.56,0.0,-0.97891,1e-05,4.85243]
[1777138290336,41.75,77316.26,0.0,-0.97891,1e-05,4.85177]
[1777138295371,41.75,77316.34,0.0,-0.97892,1e-05,4.85005]
[1777138300406,41.75,77316.12,0.0,-0.97892,1e-05,4.84916]
[1777138305441,41.75,77317.7,0.0,-0.9789,1e-05,4.85289]
[1777138313497,41.75,77319.88,0.0,-0.97888,1e-05,4.85771]
[1777138318532,41.75,77320.95,0.0,-0.97887,1e-05,4.86001]
[1777138323570,41.75,77312.54,0.0,-0.97898,1e-05,4.83834]
[1777138324575,41.75,77311.19,0.0,-0.97899,1e-05,4.83489]
[1777138329611,41.75,77310.97,0.0,-0.979,1e-05,4.83414]
[1777138334645,41.75,77310.57,0.0,-0.979,1e-05,4.83292]
[1777138339680,41.75,77310.57,0.0,-0.979,1e-05,4.83273]
[1777138344716,41.75,77310.25,0.0,-0.97901,1e-05,4.83173]
[1777138349750,41.74,77310.17,0.0,-0.97901,1e-05,4.83134]
[1777138354788,41.74,77309.67,0.0,-0.97902,1e-05,4.82833]
[1777138359829,41.74,77308.35,0.0,-0.97904,1e-05,4.82486]
[1777138360829,41.74,77298.55,0.0,-0.97917,1e-05,4.80021]
[1777138361836,41.74,77286.78,0.0,-0.97931,1e-05,4.77078]
[1777138362845,41.74,77286.29,0.0,-0.97932,1e-05,4.76962]
[1777138366203,41.74,77276.89,0.0,-0.97943,1e-05,4.74641]
[1777138367883,41.75,77269.31,0.0,-0.97953,1e-05,4.72778]
[1777138368889,41.75,77269.15,0.0,-0.97953,1e-05,4.72752]
[1777138373930,41.75,77267.96,0.0,-0.97954,1e-05,4.72526]
[1777138378965,41.75,77265.07,0.0,-0.97957,1e-05,4.7188]
[1777138384000,41.75,77257.75,0.0,-0.97966,1e-05,4.70149]
[1777138385011,41.75,77246.37,0.0,-0.9798,1e-05,4.67363]
[1777138386342,41.75,77246.66,0.0,-0.97979,1e-05,4.67479]
[1777138392055,41.75,77243.12,0.0,-0.97983,1e-05,4.66725]
[1777138397091,41.76,77245.04,0.0,-0.9798,1e-05,4.67312]
[1777138403133,41.76,77246.15,0.0,-0.97978,1e-05,4.67718]
[1777138405147,41.76,77251.69,0.0,-0.97971,1e-05,4.69124]
[1777138411189,41.76,77252.88,0.0,-0.97969,1e-05,4.69377]
[1777138416553,41.76,77252.93,0.0,-0.97969,1e-05,4.69503]
[1777138422267,41.77,77244.58,0.0,-0.97978,1e-05,4.67538]
[1777138423273,41.77,77240.98,0.0,-0.97983,1e-05,4.66676]
[1777138428309,41.77,77247.18,0.0,-0.97975,1e-05,4.68315]
[1777138429315,41.77,77248.09,0.0,-0.97973,1e-05,4.68581]
[1777138434352,41.77,77249.48,0.0,-0.97971,1e-05,4.69024]
[1777138439388,41.77,77253.56,0.0,-0.97966,1e-05,4.70124]
[1777138444422,41.78,77253.75,0.0,-0.97965,1e-05,4.70258]
[1777138449458,41.78,77256.08,0.0,-0.97962,1e-05,4.70918]
[1777138452478,41.78,77261.66,0.0,-0.97954,1e-05,4.72345]
[1777138455500,41.78,77271.29,0.0,-0.97942,1e-05,4.74774]
[1777138456506,41.78,77275.2,0.0,-0.97937,1e-05,4.75756]
[1777138461542,41.78,77274.61,0.0,-0.97938,1e-05,4.7565]
[1777138466577,41.78,77273.83,0.0,-0.97939,1e-05,4.75497]
[1777138471620,41.78,77273.23,0.0,-0.9794,1e-05,4.75235]
[1777138476654,41.78,77270.57,0.0,-0.97943,1e-05,4.74619]
[1777138481691,41.78,77269.99,0.0,-0.97943,1e-05,4.74524]
[1777138486738,41.78,77269.3,0.0,-0.97944,1e-05,4.74403]
[1777138491798,41.79,77268.59,0.0,-0.97945,1e-05,4.74279]
[1777138497116,41.79,77270.25,0.0,-0.97942,1e-05,4.74742]
[1777138504888,41.79,77269.73,0.0,-0.97943,1e-05,4.7469]
[1777138509923,41.79,77270.02,0.0,-0.97942,1e-05,4.7481]
[1777138514959,41.79,77275.77,0.0,-0.97935,1e-05,4.76286]
[1777138515966,41.79,77282.82,0.0,-0.97926,1e-05,4.78052]
[1777138517262,41.79,77286.15,0.0,-0.97922,1e-05,4.78888]
[1777138521001,41.79,77287.89,0.0,-0.97919,1e-05,4.79334]
[1777138527332,41.79,77290.18,0.0,-0.97916,1e-05,4.79915]
[1777138533084,41.79,77291.08,0.0,-0.97916,1e-05,4.79989]
[1777138538119,41.79,77290.81,0.0,-0.97916,1e-05,4.79926]
[1777138543154,41.79,77289.26,0.0,-0.97918,1e-05,4.79544]
[1777138548189,41.79,77289.24,0.0,-0.97918,1e-05,4.79547]
[1777138553225,41.79,77289.75,0.0,-0.97918,1e-05,4.79682]
[1777138561281,41.79,77289.68,0.0,-0.97918,1e-05,4.79675]
[1777138563295,41.79,77284.09,0.0,-0.97925,1e-05,4.78281]
[1777138568330,41.79,77285.38,0.0,-0.97923,1e-05,4.7862]
[1777138573367,41.79,77286.09,0.0,-0.97922,1e-05,4.78813]
[1777138578400,41.79,77286.16,0.0,-0.97922,1e-05,4.78843]
[1777138583436,41.79,77287.3,0.0,-0.9792,1e-05,4.7914]
[1777138590487,41.79,77288.32,0.0,-0.97919,1e-05,4.7941]
[1777138596528,41.79,77291.62,0.0,-0.97915,1e-05,4.80087]
[1777138601562,41.79,77291.97,0.0,-0.97915,1e-05,4.80177]
[1777138606597,41.79,77292.49,0.0,-0.97914,1e-05,4.80309]
[1777138611633,41.79,77292.63,0.0,-0.97914,1e-05,4.80345]
[1777138616667,41.79,77294.51,0.0,-0.97912,1e-05,4.80817]
[1777138621702,41.79,77298.69,0.0,-0.97906,1e-05,4.8186]
[1777138626738,41.79,77300.1,0.0,-0.97905,1e-05,4.822]
[1777138631772,41.79,77300.23,0.0,-0.97905,1e-05,4.8222]
[1777138634793,41.79,77305.5,0.0,-0.97898,1e-05,4.83536]
[1777138637814,41.79,77310.01,0.0,-0.97892,1e-05,4.84656]
[1777138643857,41.79,77312.53,0.0,-0.9789,1e-05,4.85247]
[1777138648891,41.79,77312.02,0.0,-0.9789,1e-05,4.85079]
[1777138658961,41.79,77311.79,0.0,-0.97892,1e-05,4.84789]
[1777138663997,41.79,77311.0,0.0,-0.97893,1e-05,4.84556]
[1777138669032,41.79,77309.89,0.0,-0.97894,1e-05,4.84243]
[1777138678384,41.79,77311.6,0.0,-0.97893,1e-05,4.84614]
[1777138685143,41.79,77310.98,0.0,-0.97894,1e-05,4.84411]
[1777138688456,41.79,77319.54,0.0,-0.97883,1e-05,4.86555]
[1777138689171,41.79,77319.81,0.0,-0.97883,1e-05,4.86614]
[1777138695214,41.78,77321.76,0.0,-0.9788,1e-05,4.87044]
[1777138702262,41.78,77322.51,0.0,-0.9788,1e-05,4.87158]
[1777138708596,41.78,77322.89,0.0,-0.9788,1e-05,4.87189]
[1777138714347,41.78,77323.1,0.0,-0.9788,1e-05,4.87019]
[1777138719383,41.78,77323.51,0.0,-0.9788,1e-05,4.87069]
[1777138728736,41.78,77323.69,0.0,-0.97881,1e-05,4.87008]
[1777138738807,41.77,77324.08,0.0,-0.97881,1e-05,4.87001]
[1777138744560,41.77,77324.25,0.0,-0.97881,1e-05,4.86991]
[1777138749594,41.77,77325.27,0.0,-0.9788,1e-05,4.87197]
[1777138752615,41.77,77332.52,0.0,-0.97871,1e-05,4.89003]
[1777138757650,41.77,77330.43,0.0,-0.97874,1e-05,4.88392]
[1777138764698,41.77,77330.82,0.0,-0.97874,1e-05,4.88402]
[1777138769733,41.77,77330.04,0.0,-0.97875,1e-05,4.88141]
[1777138774769,41.77,77330.11,0.0,-0.97876,1e-05,4.87941]
[1777138777791,41.76,77324.62,0.0,-0.97883,1e-05,4.86515]
[1777138782825,41.76,77324.53,0.0,-0.97883,1e-05,4.86444]
[1777138787859,41.76,77324.49,0.0,-0.97884,1e-05,4.86387]
[1777138795916,41.76,77327.57,0.0,-0.9788,1e-05,4.87085]
[1777138802963,41.76,77327.95,0.0,-0.9788,1e-05,4.87108]
[1777138809303,41.76,77328.45,0.0,-0.9788,1e-05,4.87172]
[1777138816061,41.76,77328.83,0.0,-0.9788,1e-05,4.87195]
[1777138827139,41.75,77329.72,0.0,-0.97879,1e-05,4.87303]
[1777138832173,41.75,77328.54,0.0,-0.97881,1e-05,4.86794]
[1777138837208,41.75,77328.75,0.0,-0.97881,1e-05,4.86797]
[1777138846271,41.75,77329.0,0.0,-0.97882,1e-05,4.86773]
[1777138856339,41.75,77329.42,0.0,-0.97882,1e-05,4.86781]
[1777138861379,41.75,77329.47,0.0,-0.97882,1e-05,4.86745]
[1777138866415,41.75,77329.26,0.0,-0.97882,1e-05,4.86643]
[1777138873463,41.75,77329.54,0.0,-0.97882,1e-05,4.86647]
[1777138879837,41.74,77329.12,0.0,-0.97883,1e-05,4.86475]
[1777138887565,41.74,77328.98,0.0,-0.97884,1e-05,4.86376]
[1777138894623,41.74,77328.63,0.0,-0.97885,1e-05,4.86068]
[1777138899976,41.74,77328.82,0.0,-0.97885,1e-05,4.86065]
[1777138905730,41.74,77329.26,0.0,-0.97885,1e-05,4.86134]
[1777138910764,41.74,77331.04,0.0,-0.97883,1e-05,4.86564]
[1777138915799,41.74,77328.73,0.0,-0.97886,1e-05,4.85925]
[1777138920833,41.74,77328.66,0.0,-0.97886,1e-05,4.85867]
[1777138925869,41.74,77328.78,0.0,-0.97886,1e-05,4.85857]
[1777138928891,41.74,77317.38,0.0,-0.97901,1e-05,4.82954]
[1777138930187,41.74,77320.23,0.0,-0.97897,1e-05,4.8367]
[1777138935941,41.74,77319.21,0.0,-0.97899,1e-05,4.83387]
[1777138940976,41.74,77318.18,0.0,-0.979,1e-05,4.83109]
[1777138949031,41.73,77320.58,0.0,-0.97897,1e-05,4.83681]
[1777138954066,41.73,77320.07,0.0,-0.97898,1e-05,4.83374]
[1777138959101,41.73,77319.3,0.0,-0.979,1e-05,4.83161]
[1777138966151,41.73,77318.75,0.0,-0.979,1e-05,4.82999]
[1777138971188,41.73,77317.16,0.0,-0.97902,1e-05,4.82583]
[1777138976223,41.73,77316.9,0.0,-0.97903,1e-05,4.82505]
[1777138981256,41.73,77316.46,0.0,-0.97903,1e-05,4.82383]
[1777138986291,41.73,77315.86,0.0,-0.97904,1e-05,4.82221]
[1777138991327,41.73,77316.11,0.0,-0.97904,1e-05,4.82274]
[1777138996361,41.73,77315.7,0.0,-0.97905,1e-05,4.82161]
[1777139001397,41.73,77315.51,0.0,-0.97905,1e-05,4.82105]
[1777139007441,41.73,77315.25,0.0,-0.97905,1e-05,4.82029]
[1777139012475,41.73,77315.06,0.0,-0.97906,1e-05,4.81817]
[1777139017511,41.73,77316.24,0.0,-0.97905,1e-05,4.82106]
[1777139022545,41.73,77315.8,0.0,-0.97905,1e-05,4.81987]
[1777139027580,41.73,77315.49,0.0,-0.97906,1e-05,4.81903]
[1777139032615,41.73,77315.56,0.0,-0.97906,1e-05,4.81913]
[1777139038657,41.73,77315.49,0.0,-0.97906,1e-05,4.81887]
[1777139043692,41.73,77315.8,0.0,-0.97905,1e-05,4.81958]
[1777139048728,41.73,77315.7,0.0,-0.97906,1e-05,4.81926]
[1777139055777,41.73,77315.87,0.0,-0.97905,1e-05,4.81958]
[1777139061104,41.73,77314.4,0.0,-0.97907,1e-05,4.81582]
[1777139066857,41.73,77313.74,0.0,-0.97908,1e-05,4.81413]
[1777139071892,41.73,77313.53,0.0,-0.97909,1e-05,4.812]
[1777139078944,41.73,77313.44,0.0,-0.97909,1e-05,4.81176]
[1777139083976,41.73,77313.24,0.0,-0.97909,1e-05,4.81125]
[1777139084985,41.73,77306.27,0.0,-0.97918,1e-05,4.79375]
[1777139086996,41.73,77303.41,0.0,-0.97922,1e-05,4.78665]
[1777139093039,41.73,77302.54,0.0,-0.97923,1e-05,4.78472]
[1777139098074,41.73,77301.84,0.0,-0.97924,1e-05,4.78319]
[1777139103108,41.73,77300.45,0.0,-0.97925,1e-05,4.77997]
[1777139108144,41.73,77298.18,0.0,-0.97928,1e-05,4.77457]
[1777139115193,41.73,77298.55,0.0,-0.97927,1e-05,4.77591]
[1777139120228,41.73,77296.23,0.0,-0.9793,1e-05,4.77042]
[1777139125264,41.73,77297.3,0.0,-0.97928,1e-05,4.77341]
[1777139130300,41.73,77294.66,0.0,-0.97931,1e-05,4.76716]
[1777139135334,41.74,77293.74,0.0,-0.97933,1e-05,4.76368]
[1777139141379,41.74,77292.75,0.0,-0.97934,1e-05,4.76167]
[1777139151734,41.74,77292.87,0.0,-0.97934,1e-05,4.76276]
[1777139161805,41.74,77291.86,0.0,-0.97934,1e-05,4.76103]
[1777139167559,41.74,77292.24,0.0,-0.97934,1e-05,4.76246]
[1777139176623,41.74,77293.28,0.0,-0.97932,1e-05,4.76571]
[1777139181944,41.74,77292.87,0.0,-0.97932,1e-05,4.76505]
[1777139192029,41.74,77292.58,0.0,-0.97933,1e-05,4.76351]
[1777139202093,41.75,77292.25,0.0,-0.97933,1e-05,4.7635]
[1777139207841,41.75,77292.03,0.0,-0.97933,1e-05,4.76333]
[1777139212875,41.75,77292.21,0.0,-0.97933,1e-05,4.76416]
[1777139217913,41.75,77292.09,0.0,-0.97933,1e-05,4.76423]
[1777139223952,41.75,77291.88,0.0,-0.97933,1e-05,4.76415]
[1777139228987,41.75,77291.33,0.0,-0.97933,1e-05,4.76314]
[1777139234022,41.75,77290.44,0.0,-0.97934,1e-05,4.76131]
[1777139239068,41.75,77289.25,0.0,-0.97935,1e-05,4.75875]
[1777139246117,41.75,77290.55,0.0,-0.97933,1e-05,4.76256]
[1777139251153,41.75,77290.53,0.0,-0.97934,1e-05,4.76141]
[1777139262517,41.76,77291.03,0.0,-0.97933,1e-05,4.7635]
[1777139271293,41.76,77291.61,0.0,-0.97932,1e-05,4.76561]
[1777139278343,41.76,77290.25,0.0,-0.97933,1e-05,4.76272]
[1777139286399,41.76,77287.09,0.0,-0.97937,1e-05,4.7555]
[1777139291433,41.76,77287.38,0.0,-0.97936,1e-05,4.75666]
[1777139297475,41.76,77286.34,0.0,-0.97937,1e-05,4.75458]
[1777139302511,41.76,77285.54,0.0,-0.97938,1e-05,4.75303]
[1777139307545,41.76,77285.02,0.0,-0.97938,1e-05,4.75219]
[1777139313587,41.76,77285.38,0.0,-0.97938,1e-05,4.75208]
[1777139318622,41.76,77285.2,0.0,-0.97938,1e-05,4.75209]
[1777139324665,41.77,77285.71,0.0,-0.97937,1e-05,4.75389]
[1777139329701,41.77,77285.2,0.0,-0.97938,1e-05,4.75306]
[1777139334734,41.77,77286.67,0.0,-0.97936,1e-05,4.75715]
[1777139339769,41.77,77291.74,0.0,-0.97929,1e-05,4.77017]
[1777139345812,41.77,77292.33,0.0,-0.97928,1e-05,4.77199]
[1777139349839,41.77,77285.43,0.0,-0.97937,1e-05,4.75502]
[1777139350847,41.77,77283.05,0.0,-0.9794,1e-05,4.74918]
[1777139356888,41.77,77280.52,0.0,-0.97943,1e-05,4.74348]
[1777139361924,41.77,77281.47,0.0,-0.97941,1e-05,4.74635]
[1777139365952,41.77,77274.19,0.0,-0.9795,1e-05,4.72868]
[1777139366958,41.77,77271.61,0.0,-0.97953,1e-05,4.72241]
[1777139370987,41.77,77268.9,0.0,-0.97956,1e-05,4.71628]
[1777139376021,41.78,77266.12,0.0,-0.9796,1e-05,4.70862]
[1777139381056,41.78,77265.21,0.0,-0.97961,1e-05,4.70718]
[1777139383360,41.78,77254.19,0.0,-0.97974,1e-05,4.6805]
[1777139385086,41.78,77249.07,0.0,-0.9798,1e-05,4.66812]
[1777139386092,41.78,77247.15,0.0,-0.97982,1e-05,4.66364]
[1777139391127,41.78,77248.03,0.0,-0.97981,1e-05,4.66696]
[1777139396161,41.78,77247.55,0.0,-0.97981,1e-05,4.66694]
[1777139401197,41.79,77248.5,0.0,-0.97979,1e-05,4.67041]
[1777139408246,41.79,77250.4,0.0,-0.97976,1e-05,4.6766]
[1777139413570,41.79,77251.34,0.0,-0.97974,1e-05,4.68017]
[1777139419322,41.8,77252.52,0.0,-0.97972,1e-05,4.68429]
[1777139424357,41.8,77253.18,0.0,-0.97971,1e-05,4.6867]
[1777139429392,41.8,77250.69,0.0,-0.97973,1e-05,4.68173]
[1777139434427,41.8,77250.65,0.0,-0.97973,1e-05,4.6811]
[1777139440469,41.8,77251.22,0.0,-0.97972,1e-05,4.68369]
[1777139446511,41.81,77251.1,0.0,-0.97971,1e-05,4.68458]
[1777139451546,41.81,77247.33,0.0,-0.97976,1e-05,4.67609]
[1777139453562,41.81,77233.99,0.0,-0.97992,1e-05,4.64403]
[1777139454568,41.81,77231.4,0.0,-0.97995,1e-05,4.63796]
[1777139459602,41.81,77229.76,0.0,-0.97996,1e-05,4.63531]
[1777139464638,41.82,77228.73,0.0,-0.97997,1e-05,4.63417]
[1777139469672,41.82,77230.15,0.0,-0.97994,1e-05,4.63901]
[1777139479742,41.82,77229.59,0.0,-0.97993,1e-05,4.6403]
[1777139484778,41.83,77237.0,0.0,-0.97984,1e-05,4.65974]
[1777139486791,41.83,77237.47,0.0,-0.97983,1e-05,4.66136]
[1777139494133,41.83,77238.82,0.0,-0.97981,1e-05,4.66471]
[1777139502906,41.84,77239.17,0.0,-0.9798,1e-05,4.66757]
[1777139507941,41.84,77240.88,0.0,-0.97977,1e-05,4.67284]
[1777139514275,41.84,77240.98,0.0,-0.97976,1e-05,4.67433]
[1777139524346,41.84,77241.14,0.0,-0.97975,1e-05,4.67677]
[1777139530096,41.85,77241.39,0.0,-0.97974,1e-05,4.67859]
[1777139539158,41.85,77241.49,0.0,-0.97973,1e-05,4.68061]
[1777139544486,41.85,77241.16,0.0,-0.97973,1e-05,4.68096]
[1777139550235,41.85,77241.3,0.0,-0.97972,1e-05,4.68227]
[1777139558291,41.86,77242.05,0.0,-0.97971,1e-05,4.68409]
[1777139563326,41.86,77241.98,0.0,-0.97971,1e-05,4.68485]
[1777139569371,41.86,77241.95,0.0,-0.9797,1e-05,4.68589]
[1777139574696,41.86,77241.82,0.0,-0.9797,1e-05,4.68667]
[1777139584766,41.87,77241.53,0.0,-0.97969,1e-05,4.68777]
[1777139590515,41.87,77241.03,0.0,-0.97969,1e-05,4.68744]
[1777139596558,41.87,77242.23,0.0,-0.97967,1e-05,4.69162]
[1777139601593,41.87,77242.4,0.0,-0.97967,1e-05,4.6929]
[1777139606629,41.88,77242.28,0.0,-0.97966,1e-05,4.69346]
[1777139614685,41.88,77241.67,0.0,-0.97967,1e-05,4.69177]
[1777139619719,41.88,77241.79,0.0,-0.97966,1e-05,4.69291]
[1777139625061,41.88,77241.77,0.0,-0.97966,1e-05,4.6937]
[1777139635131,41.89,77241.41,0.0,-0.97966,1e-05,4.69449]
[1777139640868,41.89,77241.17,0.0,-0.97965,1e-05,4.69489]
[1777139645902,41.89,77241.48,0.0,-0.97965,1e-05,4.69647]
[1777139655972,41.89,77240.89,0.0,-0.97965,1e-05,4.6966]
[1777139656980,41.89,77233.86,0.0,-0.97973,1e-05,4.67948]
[1777139657987,41.89,77234.03,0.0,-0.97973,1e-05,4.68008]
[1777139664028,41.9,77233.01,0.0,-0.97973,1e-05,4.67871]
[1777139669066,41.9,77232.31,0.0,-0.97974,1e-05,4.67794]
[1777139675411,41.9,77228.14,0.0,-0.97979,1e-05,4.66737]
[1777139681148,41.9,77223.22,0.0,-0.97984,1e-05,4.65659]
[1777139686182,41.91,77221.86,0.0,-0.97985,1e-05,4.65439]
[1777139691220,41.91,77221.69,0.0,-0.97985,1e-05,4.65511]
[1777139696252,41.91,77221.75,0.0,-0.97984,1e-05,4.65639]
[1777139702296,41.91,77221.67,0.0,-0.97984,1e-05,4.65754]
[1777139707330,41.92,77221.67,0.0,-0.97983,1e-05,4.65865]
[1777139712366,41.92,77221.46,0.0,-0.97983,1e-05,4.65924]
[1777139717400,41.92,77220.47,0.0,-0.97984,1e-05,4.65791]
[1777139722435,41.92,77218.76,0.0,-0.97985,1e-05,4.65483]
[1777139724450,41.92,77215.15,0.0,-0.97989,1e-05,4.64648]
[1777139729484,41.93,77210.13,0.0,-0.97995,1e-05,4.63545]
[1777139732505,41.93,77205.77,0.0,-0.98,1e-05,4.6241]
[1777139737542,41.93,77213.29,0.0,-0.9799,1e-05,4.64379]
[1777139738548,41.93,77217.11,0.0,-0.97986,1e-05,4.65336]
[1777139740567,41.93,77226.66,0.0,-0.97974,1e-05,4.67716]
[1777139742580,41.93,77231.1,0.0,-0.97968,1e-05,4.68842]
[1777139744595,41.93,77237.17,0.0,-0.97961,1e-05,4.70368]
[1777139745902,41.93,77242.55,0.0,-0.97954,1e-05,4.71722]
[1777139748623,41.93,77245.08,0.0,-0.97951,1e-05,4.7237]
[1777139753660,41.94,77250.58,0.0,-0.97943,1e-05,4.73783]
[1777139759701,41.94,77252.67,0.0,-0.97941,1e-05,4.74351]
[1777139764737,41.94,77251.47,0.0,-0.97942,1e-05,4.74091]
[1777139767757,41.94,77248.23,0.0,-0.97946,1e-05,4.73323]
[1777139772792,41.94,77249.35,0.0,-0.97944,1e-05,4.73646]
[1777139777828,41.94,77250.66,0.0,-0.97942,1e-05,4.74014]
[1777139782862,41.94,77251.55,0.0,-0.97941,1e-05,4.74274]
[1777139787899,41.94,77250.66,0.0,-0.97942,1e-05,4.74093]
[1777139792934,41.94,77250.43,0.0,-0.97943,1e-05,4.7392]
[1777139797969,41.94,77250.77,0.0,-0.97942,1e-05,4.74045]
[1777139803005,41.94,77250.41,0.0,-0.97942,1e-05,4.73996]
[1777139808042,41.94,77250.49,0.0,-0.97942,1e-05,4.74056]
[1777139814084,41.95,77251.21,0.0,-0.97941,1e-05,4.74282]
[1777139819119,41.95,77251.08,0.0,-0.97941,1e-05,4.74288]
[1777139821134,41.95,77244.3,0.0,-0.97949,1e-05,4.72626]
[1777139822139,41.95,77237.74,0.0,-0.97957,1e-05,4.71018]
[1777139823147,41.95,77235.93,0.0,-0.97959,1e-05,4.70585]
[1777139826463,41.95,77241.8,0.0,-0.97952,1e-05,4.72073]
[1777139828182,41.95,77245.15,0.0,-0.97948,1e-05,4.72925]
[1777139833217,41.95,77245.67,0.0,-0.97947,1e-05,4.73101]
[1777139836532,41.95,77232.72,0.0,-0.97962,1e-05,4.69936]
[1777139837244,41.95,77232.71,0.0,-0.97962,1e-05,4.69945]
[1777139838252,41.95,77233.55,0.0,-0.97961,1e-05,4.70167]
[1777139843287,41.95,77230.01,0.0,-0.97965,1e-05,4.69369]
[1777139848323,41.95,77230.48,0.0,-0.97964,1e-05,4.69562]
[1777139853359,41.96,77230.17,0.0,-0.97965,1e-05,4.69408]
[1777139858395,41.96,77230.45,0.0,-0.97964,1e-05,4.69554]
[1777139863428,41.96,77230.07,0.0,-0.97964,1e-05,4.69537]
[1777139868464,41.96,77227.69,0.0,-0.97967,1e-05,4.69029]
[1777139873499,41.96,77225.32,0.0,-0.97969,1e-05,4.6853]
[1777139878536,41.96,77226.12,0.0,-0.97968,1e-05,4.68811]
[1777139882564,41.97,77231.38,0.0,-0.97961,1e-05,4.70167]
[1777139884579,41.97,77236.73,0.0,-0.97954,1e-05,4.71512]
[1777139886887,41.97,77240.03,0.0,-0.9795,1e-05,4.7236]
[1777139892636,41.97,77241.04,0.0,-0.97949,1e-05,4.7266]
[1777139898679,41.97,77242.68,0.0,-0.97946,1e-05,4.73122]
[1777139907028,41.97,77244.02,0.0,-0.97944,1e-05,4.73533]
[1777139917098,41.97,77247.23,0.0,-0.9794,1e-05,4.74271]
[1777139922850,41.98,77247.02,0.0,-0.9794,1e-05,4.74368]
[1777139927884,41.98,77246.08,0.0,-0.9794,1e-05,4.74314]
[1777139932920,41.98,77245.72,0.0,-0.9794,1e-05,4.74375]
[1777139937953,41.99,77249.79,0.0,-0.97934,1e-05,4.75526]
[1777139942988,41.99,77249.43,0.0,-0.97934,1e-05,4.75576]
[1777139948024,41.99,77249.33,0.0,-0.97933,1e-05,4.75689]
[1777139956084,42.0,77248.65,0.0,-0.97933,1e-05,4.75739]
[1777139961119,42.0,77248.71,0.0,-0.97932,1e-05,4.7589]
[1777139966154,42.0,77248.91,0.0,-0.97931,1e-05,4.76074]
[1777139972197,42.0,77249.04,0.0,-0.97931,1e-05,4.76109]
[1777139976225,42.01,77241.3,0.0,-0.9794,1e-05,4.74297]
[1777139977234,42.01,77231.47,0.0,-0.97952,1e-05,4.71899]
[1777139978239,42.01,77231.87,0.0,-0.97951,1e-05,4.72031]
[1777139983278,42.01,77233.27,0.0,-0.97949,1e-05,4.7254]
[1777139988309,42.01,77234.59,0.0,-0.97946,1e-05,4.73025]
[1777139991330,42.02,77239.78,0.0,-0.97939,1e-05,4.744]
[1777139996365,42.02,77242.17,0.0,-0.97936,1e-05,4.75133]
[1777140001400,42.02,77240.29,0.0,-0.97937,1e-05,4.74779]
[1777140002408,42.02,77220.66,0.0,-0.97961,1e-05,4.69994]
[1777140003414,42.02,77214.04,0.0,-0.97969,1e-05,4.68406]
[1777140004421,42.02,77212.22,0.0,-0.97971,1e-05,4.67999]
[1777140006440,42.03,77208.27,0.0,-0.97976,1e-05,4.67113]
[1777140009461,42.03,77216.63,0.0,-0.97965,1e-05,4.69281]
[1777140012482,42.03,77218.13,0.0,-0.97962,1e-05,4.69759]
[1777140017855,42.03,77221.49,0.0,-0.97957,1e-05,4.70766]
[1777140020537,42.04,77224.0,0.0,-0.97954,1e-05,4.71488]
[1777140025575,42.04,77223.33,0.0,-0.97954,1e-05,4.71491]
[1777140030610,42.04,77225.35,0.0,-0.9795,1e-05,4.72153]
[1777140035644,42.05,77226.97,0.0,-0.97948,1e-05,4.72559]
[1777140037996,42.05,77229.29,0.0,-0.97945,1e-05,4.73193]
[1777140043699,42.05,77230.94,0.0,-0.97942,1e-05,4.73782]
[1777140048738,42.06,77233.33,0.0,-0.97938,1e-05,4.74518]
[1777140051758,42.06,77238.79,0.0,-0.97931,1e-05,4.75953]
[1777140056792,42.06,77242.25,0.0,-0.97926,1e-05,4.76936]
[1777140059814,42.06,77247.3,0.0,-0.9792,1e-05,4.7826]
[1777140064848,42.06,77246.47,0.0,-0.9792,1e-05,4.78164]
[1777140068207,42.06,77255.62,0.0,-0.97908,1e-05,4.80509]
[1777140069884,42.07,77257.5,0.0,-0.97906,1e-05,4.81017]
[1777140075926,42.07,77257.98,0.0,-0.97905,1e-05,4.8124]
[1777140080961,42.07,77264.63,0.0,-0.97896,1e-05,4.82989]
[1777140081975,42.07,77264.2,0.0,-0.97896,1e-05,4.82895]
[1777140087005,42.07,77273.1,0.0,-0.97885,1e-05,4.85197]
[1777140088348,42.07,77279.15,0.0,-0.97877,1e-05,4.8674]
[1777140091031,42.07,77279.08,0.0,-0.97878,1e-05,4.86581]
[1777140096069,42.07,77280.51,0.0,-0.97876,1e-05,4.8698]
[1777140098418,42.07,77285.78,0.0,-0.97869,1e-05,4.88332]
[1777140101103,42.07,77289.04,0.0,-0.97865,1e-05,4.89168]
[1777140105131,42.07,77293.21,0.0,-0.97859,1e-05,4.90238]
[1777140110167,42.07,77294.71,0.0,-0.97857,1e-05,4.90628]
[1777140112181,42.07,77303.01,0.0,-0.97847,1e-05,4.92738]
[1777140114195,42.07,77305.3,0.0,-0.97844,1e-05,4.9332]
[1777140119229,42.07,77305.22,0.0,-0.97844,1e-05,4.93284]
[1777140124265,42.07,77306.93,0.0,-0.97842,1e-05,4.93704]
[1777140129299,42.07,77303.47,0.0,-0.97846,1e-05,4.92806]
[1777140131314,42.07,77300.8,0.0,-0.9785,1e-05,4.92121]
[1777140136350,42.07,77300.95,0.0,-0.9785,1e-05,4.92154]
[1777140144406,42.07,77300.31,0.0,-0.9785,1e-05,4.91985]
[1777140149440,42.07,77297.56,0.0,-0.97854,1e-05,4.91284]
[1777140154478,42.07,77295.55,0.0,-0.97857,1e-05,4.9062]
[1777140159511,42.07,77296.11,0.0,-0.97856,1e-05,4.90768]
[1777140165556,42.07,77296.42,0.0,-0.97856,1e-05,4.90853]
[1777140172607,42.07,77295.73,0.0,-0.97857,1e-05,4.90687]
[1777140177639,42.07,77295.32,0.0,-0.97857,1e-05,4.9059]
[1777140187710,42.07,77295.39,0.0,-0.97857,1e-05,4.90623]
[1777140192746,42.07,77296.0,0.0,-0.97856,1e-05,4.90784]
[1777140199125,42.07,77296.02,0.0,-0.97856,1e-05,4.90796]
[1777140205835,42.07,77296.96,0.0,-0.97855,1e-05,4.91042]
[1777140210870,42.07,77297.31,0.0,-0.97855,1e-05,4.91134]
[1777140215905,42.07,77297.24,0.0,-0.97855,1e-05,4.90961]
[1777140220941,42.07,77296.95,0.0,-0.97856,1e-05,4.90892]
[1777140226982,42.07,77296.7,0.0,-0.97856,1e-05,4.90835]
[1777140233025,42.07,77297.01,0.0,-0.97856,1e-05,4.9092]
[1777140238060,42.07,77296.98,0.0,-0.97856,1e-05,4.90917]
[1777140243094,42.07,77297.28,0.0,-0.97855,1e-05,4.90998]
[1777140249475,42.07,77296.7,0.0,-0.97856,1e-05,4.90857]
[1777140255179,42.07,77295.92,0.0,-0.97857,1e-05,4.90665]
[1777140260213,42.07,77297.36,0.0,-0.97855,1e-05,4.91036]
[1777140263235,42.07,77307.4,0.0,-0.97842,1e-05,4.93589]
[1777140265249,42.07,77313.72,0.0,-0.97834,1e-05,4.95195]
[1777140267263,42.07,77318.32,0.0,-0.97828,1e-05,4.9636]
[1777140270284,42.07,77289.17,0.0,-0.97866,1e-05,4.88927]
[1777140271291,42.07,77280.05,0.0,-0.97878,1e-05,4.8646]
[1777140272298,42.07,77280.99,0.0,-0.97877,1e-05,4.86701]
[1777140273304,42.07,77281.71,0.0,-0.97876,1e-05,4.8689]
[1777140275319,42.07,77287.56,0.0,-0.97868,1e-05,4.88382]
[1777140277336,42.07,77287.66,0.0,-0.97868,1e-05,4.88418]
[1777140280353,42.07,77293.21,0.0,-0.97861,1e-05,4.89835]
[1777140285388,42.08,77295.53,0.0,-0.97858,1e-05,4.90435]
[1777140289416,42.08,77289.32,0.0,-0.97866,1e-05,4.88871]
[1777140291431,42.08,77284.8,0.0,-0.97871,1e-05,4.87735]
[1777140293445,42.08,77282.98,0.0,-0.97874,1e-05,4.87288]
[1777140298480,42.08,77282.92,0.0,-0.97874,1e-05,4.87314]
[1777140303516,42.08,77285.17,0.0,-0.97871,1e-05,4.87914]
[1777140308551,42.08,77286.49,0.0,-0.97869,1e-05,4.88269]
[1777140309558,42.08,77265.24,0.0,-0.97896,1e-05,4.82935]
[1777140310566,42.08,77261.87,0.0,-0.979,1e-05,4.82105]
[1777140315600,42.08,77263.8,0.0,-0.97897,1e-05,4.82665]
[1777140321641,42.08,77265.14,0.0,-0.97895,1e-05,4.83085]
[1777140326676,42.08,77265.63,0.0,-0.97894,1e-05,4.83276]
[1777140331712,42.08,77266.01,0.0,-0.97894,1e-05,4.8328]
[1777140336746,42.09,77265.8,0.0,-0.97894,1e-05,4.83295]
[1777140341782,42.09,77266.15,0.0,-0.97893,1e-05,4.83448]
[1777140346817,42.09,77257.35,0.0,-0.97904,1e-05,4.81267]
[1777140347824,42.09,77252.27,0.0,-0.9791,1e-05,4.79993]
[1777140348831,42.09,77250.72,0.0,-0.97912,1e-05,4.79602]
[1777140353866,42.09,77251.15,0.0,-0.97912,1e-05,4.7969]
[1777140358900,42.09,77250.54,0.0,-0.97913,1e-05,4.7952]
[1777140363936,42.09,77254.77,0.0,-0.97907,1e-05,4.80551]
[1777140368970,42.09,77258.28,0.0,-0.97903,1e-05,4.81402]
[1777140370984,42.09,77261.41,0.0,-0.97899,1e-05,4.8217]
[1777140379042,42.08,77263.15,0.0,-0.97897,1e-05,4.8254]
[1777140385087,42.08,77262.77,0.0,-0.97898,1e-05,4.82395]
[1777140390462,42.08,77263.19,0.0,-0.97898,1e-05,4.82459]
[1777140398181,42.08,77263.26,0.0,-0.97899,1e-05,4.82255]
[1777140408251,42.08,77262.8,0.0,-0.979,1e-05,4.82063]
[1777140413290,42.08,77262.08,0.0,-0.97901,1e-05,4.81845]
[1777140418321,42.08,77263.28,0.0,-0.97899,1e-05,4.82109]
[1777140423376,42.08,77263.58,0.0,-0.97899,1e-05,4.82146]
[1777140428391,42.08,77264.09,0.0,-0.97899,1e-05,4.82235]
[1777140433427,42.08,77264.63,0.0,-0.97898,1e-05,4.82331]
[1777140440822,42.07,77265.15,0.0,-0.97898,1e-05,4.82398]
[1777140447524,42.07,77265.94,0.0,-0.97897,1e-05,4.82548]
[1777140459608,42.07,77266.67,0.0,-0.97898,1e-05,4.82475]
[1777140464643,42.07,77267.91,0.0,-0.97896,1e-05,4.82782]
[1777140470686,42.07,77268.66,0.0,-0.97895,1e-05,4.83056]
[1777140475721,42.07,77269.25,0.0,-0.97893,1e-05,4.83272]
[1777140481103,42.08,77269.3,0.0,-0.97893,1e-05,4.83352]
[1777140486799,42.08,77269.5,0.0,-0.97892,1e-05,4.83482]
[1777140491834,42.08,77277.81,0.0,-0.97882,1e-05,4.85635]
[1777140492840,42.08,77277.45,0.0,-0.97882,1e-05,4.85554]
[1777140501244,42.08,77278.62,0.0,-0.9788,1e-05,4.85923]
[1777140507945,42.08,77277.18,0.0,-0.97882,1e-05,4.85625]
[1777140514993,42.08,77277.1,0.0,-0.97882,1e-05,4.85513]
[1777140521386,42.08,77276.13,0.0,-0.97883,1e-05,4.85328]
[1777140531456,42.09,77275.41,0.0,-0.97883,1e-05,4.85247]
[1777140537148,42.09,77274.02,0.0,-0.97885,1e-05,4.84958]
[1777140542202,42.09,77274.38,0.0,-0.97884,1e-05,4.851]
[1777140547239,42.09,77274.15,0.0,-0.97884,1e-05,4.85094]
[1777140554289,42.09,77274.84,0.0,-0.97883,1e-05,4.85337]
[1777140560333,42.09,77275.05,0.0,-0.97882,1e-05,4.85449]
[1777140566376,42.09,77274.73,0.0,-0.97883,1e-05,4.85357]
[1777140571738,42.09,77274.82,0.0,-0.97884,1e-05,4.85143]
[1777140578460,42.09,77274.6,0.0,-0.97884,1e-05,4.85011]
[1777140583496,42.09,77274.46,0.0,-0.97885,1e-05,4.84959]
[1777140588530,42.09,77275.39,0.0,-0.97883,1e-05,4.85222]
[1777140596586,42.09,77275.85,0.0,-0.97882,1e-05,4.85394]
[1777140601949,42.09,77275.52,0.0,-0.97883,1e-05,4.8537]
[1777140607668,42.09,77270.3,0.0,-0.97889,1e-05,4.84109]
[1777140610684,42.09,77265.11,0.0,-0.97896,1e-05,4.82774]
[1777140615719,42.09,77264.53,0.0,-0.97896,1e-05,4.82607]
[1777140622088,42.09,77263.64,0.0,-0.97898,1e-05,4.82394]
[1777140627804,42.09,77262.86,0.0,-0.97899,1e-05,4.82157]
[1777140633846,42.09,77264.63,0.0,-0.97897,1e-05,4.82392]
[1777140638881,42.09,77264.19,0.0,-0.97898,1e-05,4.82233]
[1777140643916,42.09,77263.13,0.0,-0.979,1e-05,4.81952]
[1777140648951,42.09,77263.56,0.0,-0.97899,1e-05,4.82136]
[1777140654993,42.09,77263.25,0.0,-0.97899,1e-05,4.82149]
[1777140660030,42.09,77263.17,0.0,-0.97898,1e-05,4.82205]
[1777140666076,42.09,77270.86,0.0,-0.97888,1e-05,4.84214]
[1777140672438,42.1,77273.34,0.0,-0.97885,1e-05,4.84904]
[1777140678159,42.1,77274.2,0.0,-0.97883,1e-05,4.85181]
[1777140682508,42.1,77284.73,0.0,-0.9787,1e-05,4.87871]
[1777140683195,42.1,77284.73,0.0,-0.9787,1e-05,4.87877]
[1777140688230,42.1,77283.35,0.0,-0.97872,1e-05,4.87487]
[1777140693264,42.1,77279.81,0.0,-0.97877,1e-05,4.86448]
[1777140697292,42.1,77275.87,0.0,-0.97882,1e-05,4.85399]
[1777140702652,42.09,77275.89,0.0,-0.97882,1e-05,4.85337]
[1777140708369,42.09,77275.81,0.0,-0.97883,1e-05,4.85237]
[1777140714412,42.09,77276.23,0.0,-0.97883,1e-05,4.85264]
[1777140719446,42.09,77277.29,0.0,-0.97882,1e-05,4.85465]
[1777140724481,42.09,77278.8,0.0,-0.9788,1e-05,4.85775]
[1777140729517,42.09,77278.72,0.0,-0.97881,1e-05,4.85685]
[1777140737579,42.09,77278.66,0.0,-0.97881,1e-05,4.85561]
[1777140742933,42.08,77278.93,0.0,-0.97881,1e-05,4.85561]
[1777140748658,42.08,77278.58,0.0,-0.97882,1e-05,4.85393]
[1777140754699,42.08,77278.81,0.0,-0.97883,1e-05,4.85214]
[1777140759734,42.08,77278.71,0.0,-0.97883,1e-05,4.85125]
[1777140765777,42.08,77278.19,0.0,-0.97885,1e-05,4.84919]
[1777140770812,42.08,77278.4,0.0,-0.97885,1e-05,4.8491]
[1777140778867,42.07,77278.28,0.0,-0.97885,1e-05,4.84783]
[1777140787930,42.07,77278.74,0.0,-0.97885,1e-05,4.84789]
[1777140793974,42.07,77283.05,0.0,-0.9788,1e-05,4.85781]
[1777140799007,42.07,77282.43,0.0,-0.97881,1e-05,4.85572]
[1777140804044,42.07,77284.91,0.0,-0.97879,1e-05,4.86113]
[1777140809080,42.07,77284.2,0.0,-0.9788,1e-05,4.85864]
[1777140814115,42.06,77278.91,0.0,-0.97888,1e-05,4.84309]
[1777140816130,42.06,77276.53,0.0,-0.97891,1e-05,4.8369]
[1777140821169,42.06,77274.07,0.0,-0.97894,1e-05,4.83025]
[1777140825195,42.06,77270.28,0.0,-0.97899,1e-05,4.82043]
[1777140830230,42.06,77266.18,0.0,-0.97904,1e-05,4.80983]
[1777140835264,42.06,77264.59,0.0,-0.97906,1e-05,4.80559]
[1777140840300,42.06,77264.01,0.0,-0.97907,1e-05,4.80391]
[1777140847349,42.06,77260.64,0.0,-0.97912,1e-05,4.79526]
[1777140853707,42.06,77261.44,0.0,-0.97911,1e-05,4.79707]
[1777140859435,42.06,77262.36,0.0,-0.9791,1e-05,4.79915]
[1777140861449,42.06,77268.36,0.0,-0.97902,1e-05,4.81405]
[1777140866483,42.06,77269.09,0.0,-0.97901,1e-05,4.81556]
[1777140871518,42.06,77269.26,0.0,-0.97902,1e-05,4.81409]
[1777140878568,42.06,77268.11,0.0,-0.97904,1e-05,4.81081]
[1777140883918,42.06,77268.37,0.0,-0.97903,1e-05,4.81164]
[1777140889645,42.06,77268.39,0.0,-0.97903,1e-05,4.81249]
[1777140894681,42.06,77268.82,0.0,-0.97902,1e-05,4.81326]
[1777140899716,42.06,77268.78,0.0,-0.97903,1e-05,4.81286]
[1777140905758,42.06,77268.48,0.0,-0.97903,1e-05,4.81176]
[1777140914131,42.06,77270.55,0.0,-0.97901,1e-05,4.81636]
[1777140924203,42.06,77270.61,0.0,-0.979,1e-05,4.81723]
[1777140934272,42.06,77270.59,0.0,-0.97901,1e-05,4.81494]
[1777140943019,42.06,77270.32,0.0,-0.97902,1e-05,4.81377]
[1777140950066,42.05,77270.65,0.0,-0.97902,1e-05,4.81417]
[1777140960137,42.05,77270.73,0.0,-0.97902,1e-05,4.81376]
[1777140971214,42.05,77270.7,0.0,-0.97902,1e-05,4.81297]
[1777140985309,42.05,77272.2,0.0,-0.97901,1e-05,4.81583]
[1777140991355,42.05,77271.75,0.0,-0.97902,1e-05,4.81276]
[1777140996389,42.05,77269.81,0.0,-0.97905,1e-05,4.80763]
[1777141001425,42.05,77269.12,0.0,-0.97906,1e-05,4.80566]
[1777141006459,42.05,77273.97,0.0,-0.979,1e-05,4.81754]
[1777141012502,42.05,77275.22,0.0,-0.97899,1e-05,4.82025]
[1777141017537,42.05,77276.55,0.0,-0.97897,1e-05,4.82322]
[1777141020558,42.05,77271.0,0.0,-0.97904,1e-05,4.80912]
[1777141025593,42.04,77268.82,0.0,-0.97907,1e-05,4.80345]
[1777141030627,42.04,77267.6,0.0,-0.97909,1e-05,4.8002]
[1777141035663,42.04,77266.64,0.0,-0.9791,1e-05,4.79764]
[1777141043718,42.04,77266.87,0.0,-0.9791,1e-05,4.79795]
[1777141049761,42.04,77266.81,0.0,-0.9791,1e-05,4.79761]
[1777141055121,42.04,77267.36,0.0,-0.9791,1e-05,4.79725]
[1777141063859,42.04,77266.89,0.0,-0.97911,1e-05,4.79581]
[1777141072922,42.04,77266.83,0.0,-0.97911,1e-05,4.7954]
[1777141078963,42.04,77265.05,0.0,-0.97913,1e-05,4.79083]
[1777141085331,42.04,77265.63,0.0,-0.97913,1e-05,4.79212]
[1777141091047,42.04,77266.26,0.0,-0.97912,1e-05,4.79357]
[1777141099104,42.04,77266.23,0.0,-0.97912,1e-05,4.7933]
[1777141104140,42.04,77267.0,0.0,-0.97911,1e-05,4.79509]
[1777141109174,42.04,77267.04,0.0,-0.97911,1e-05,4.79505]
[1777141114213,42.04,77266.91,0.0,-0.97912,1e-05,4.79303]
[1777141119249,42.04,77267.15,0.0,-0.97912,1e-05,4.79351]
[1777141124283,42.04,77267.42,0.0,-0.97912,1e-05,4.79405]
[1777141129318,42.04,77267.47,0.0,-0.97912,1e-05,4.79405]
[1777141134354,42.04,77267.5,0.0,-0.97912,1e-05,4.79397]
[1777141139391,42.04,77267.41,0.0,-0.97912,1e-05,4.79362]
[1777141145751,42.04,77268.13,0.0,-0.97911,1e-05,4.79526]
[1777141151473,42.04,77267.97,0.0,-0.97911,1e-05,4.7947]
[1777141156510,42.04,77268.07,0.0,-0.97911,1e-05,4.79482]
[1777141161544,42.04,77268.96,0.0,-0.9791,1e-05,4.7969]
[1777141168592,42.04,77268.51,0.0,-0.97911,1e-05,4.79557]
[1777141173627,42.04,77268.72,0.0,-0.97911,1e-05,4.79438]
[1777141178662,42.04,77268.53,0.0,-0.97912,1e-05,4.79378]
[1777141184705,42.04,77268.37,0.0,-0.97912,1e-05,4.79324]
[1777141189740,42.04,77268.32,0.0,-0.97912,1e-05,4.793]
[1777141196105,42.04,77268.41,0.0,-0.97912,1e-05,4.79308]
[1777141201824,42.04,77268.84,0.0,-0.97912,1e-05,4.79401]
[1777141206860,42.03,77268.95,0.0,-0.97911,1e-05,4.79416]
[1777141211899,42.03,77268.9,0.0,-0.97912,1e-05,4.79391]
[1777141216929,42.03,77268.66,0.0,-0.97912,1e-05,4.7932]
[1777141222973,42.03,77268.67,0.0,-0.97912,1e-05,4.79308]
[1777141228009,42.03,77268.73,0.0,-0.97912,1e-05,4.79311]
[1777141234049,42.03,77268.64,0.0,-0.97913,1e-05,4.79118]
[1777141239084,42.03,77268.84,0.0,-0.97913,1e-05,4.79158]
[1777141246464,42.03,77268.95,0.0,-0.97913,1e-05,4.79171]
[1777141256534,42.03,77269.02,0.0,-0.97913,1e-05,4.79165]
[1777141262254,42.03,77269.12,0.0,-0.97913,1e-05,4.7918]
[1777141264268,42.03,77256.75,0.0,-0.97928,1e-05,4.76098]
[1777141266604,42.03,77248.8,0.0,-0.97938,1e-05,4.74134]
[1777141269302,42.03,77248.99,0.0,-0.97938,1e-05,4.74192]
[1777141274337,42.03,77249.37,0.0,-0.97937,1e-05,4.74317]
[1777141279373,42.03,77245.66,0.0,-0.97941,1e-05,4.73433]
[1777141284408,42.03,77250.95,0.0,-0.97935,1e-05,4.74778]
[1777141286422,42.03,77256.02,0.0,-0.97928,1e-05,4.76046]
[1777141288447,42.04,77257.9,0.0,-0.97926,1e-05,4.7652]
[1777141291460,42.04,77263.54,0.0,-0.97919,1e-05,4.77772]
[1777141296816,42.04,77267.82,0.0,-0.97914,1e-05,4.78834]
[1777141302534,42.03,77269.19,0.0,-0.97912,1e-05,4.79167]
[1777141309583,42.03,77269.88,0.0,-0.97912,1e-05,4.79323]
[1777141316632,42.03,77270.01,0.0,-0.97912,1e-05,4.79338]
[1777141327032,42.03,77271.02,0.0,-0.9791,1e-05,4.79563]
[1777141332745,42.03,77274.28,0.0,-0.97906,1e-05,4.8036]
[1777141335766,42.03,77277.53,0.0,-0.97902,1e-05,4.81157]
[1777141342814,42.03,77277.26,0.0,-0.97903,1e-05,4.81053]
[1777141347849,42.03,77276.96,0.0,-0.97904,1e-05,4.80953]
[1777141352885,42.03,77268.15,0.0,-0.97915,1e-05,4.78574]
[1777141353892,42.03,77266.19,0.0,-0.97918,1e-05,4.78084]
[1777141358932,42.03,77266.96,0.0,-0.97917,1e-05,4.78274]
[1777141364974,42.03,77267.49,0.0,-0.97916,1e-05,4.78402]
[1777141370010,42.03,77268.82,0.0,-0.97915,1e-05,4.78727]
[1777141377382,42.03,77269.22,0.0,-0.97914,1e-05,4.78818]
[1777141387453,42.03,77269.56,0.0,-0.97914,1e-05,4.78888]
[1777141393170,42.03,77269.85,0.0,-0.97913,1e-05,4.7895]
[1777141398205,42.03,77274.07,0.0,-0.97908,1e-05,4.79994]
[1777141406267,42.03,77274.02,0.0,-0.97908,1e-05,4.79954]
[1777141414323,42.03,77273.4,0.0,-0.9791,1e-05,4.79617]
[1777141422379,42.03,77273.36,0.0,-0.9791,1e-05,4.79585]
[1777141427734,42.03,77273.29,0.0,-0.9791,1e-05,4.79551]
[1777141437814,42.03,77272.92,0.0,-0.97911,1e-05,4.79434]
[1777141443525,42.03,77272.53,0.0,-0.97911,1e-05,4.79324]
[1777141450574,42.03,77272.44,0.0,-0.97912,1e-05,4.79286]
[1777141455610,42.03,77275.91,0.0,-0.97907,1e-05,4.80141]
[1777141458633,42.03,77278.14,0.0,-0.97905,1e-05,4.80688]
[1777141463666,42.03,77277.79,0.0,-0.97905,1e-05,4.80573]
[1777141469708,42.03,77278.91,0.0,-0.97904,1e-05,4.80828]
[1777141472731,42.03,77273.61,0.0,-0.97911,1e-05,4.79332]
[1777141473738,42.03,77268.34,0.0,-0.97918,1e-05,4.78011]
[1777141474745,42.03,77264.2,0.0,-0.97923,1e-05,4.76981]
[1777141477773,42.03,77252.61,0.0,-0.97937,1e-05,4.7411]
[1777141478778,42.03,77252.39,0.0,-0.97938,1e-05,4.74062]
[1777141483808,42.03,77258.2,0.0,-0.9793,1e-05,4.75528]
[1777141486829,42.03,77259.34,0.0,-0.97929,1e-05,4.75824]
[1777141491864,42.03,77265.23,0.0,-0.97921,1e-05,4.77303]
[1777141496898,42.03,77270.2,0.0,-0.97915,1e-05,4.78544]
[1777141501933,42.03,77268.36,0.0,-0.97918,1e-05,4.78081]
[1777141508307,42.03,77268.64,0.0,-0.97917,1e-05,4.78148]
[1777141514017,42.03,77271.24,0.0,-0.97914,1e-05,4.78793]
[1777141515024,42.03,77276.54,0.0,-0.97907,1e-05,4.80113]
[1777141516031,42.03,77277.98,0.0,-0.97906,1e-05,4.8047]
[1777141522075,42.03,77278.12,0.0,-0.97906,1e-05,4.8048]
[1777141528445,42.03,77278.54,0.0,-0.97905,1e-05,4.8056]
[1777141534157,42.02,77277.45,0.0,-0.97907,1e-05,4.80107]
[1777141542214,42.02,77277.3,0.0,-0.97908,1e-05,4.80041]
[1777141547249,42.02,77277.19,0.0,-0.97908,1e-05,4.79997]
[1777141552283,42.02,77276.75,0.0,-0.97908,1e-05,4.79871]
[1777141558655,42.02,77276.9,0.0,-0.97908,1e-05,4.79889]
[1777141564368,42.02,77275.99,0.0,-0.9791,1e-05,4.79643]
[1777141569402,42.02,77276.56,0.0,-0.97909,1e-05,4.79771]
[1777141574437,42.02,77276.47,0.0,-0.97909,1e-05,4.79734]
[1777141581486,42.02,77276.47,0.0,-0.97909,1e-05,4.79714]
[1777141586525,42.02,77276.67,0.0,-0.97909,1e-05,4.79749]
[1777141591556,42.02,77278.07,0.0,-0.97908,1e-05,4.79926]
[1777141596591,42.02,77277.67,0.0,-0.97909,1e-05,4.7981]
[1777141603640,42.02,77277.4,0.0,-0.97909,1e-05,4.79722]
[1777141609007,42.02,77277.5,0.0,-0.97909,1e-05,4.79733]
[1777141615725,42.02,77277.25,0.0,-0.97909,1e-05,4.79651]
[1777141620760,42.02,77277.31,0.0,-0.97909,1e-05,4.79653]
[1777141625797,42.02,77277.96,0.0,-0.97909,1e-05,4.79802]
[1777141630831,42.02,77277.92,0.0,-0.97909,1e-05,4.79777]
[1777141638887,42.02,77277.8,0.0,-0.97909,1e-05,4.79724]
[1777141643922,42.02,77277.92,0.0,-0.97909,1e-05,4.7974]
[1777141648957,42.02,77281.05,0.0,-0.97905,1e-05,4.80506]
[1777141653993,42.02,77280.63,0.0,-0.97906,1e-05,4.80222]
[1777141659030,42.02,77280.93,0.0,-0.97906,1e-05,4.80279]
[1777141664065,42.02,77281.4,0.0,-0.97906,1e-05,4.80378]
[1777141669101,42.02,77281.83,0.0,-0.97905,1e-05,4.80462]
[1777141674136,42.02,77282.3,0.0,-0.97905,1e-05,4.80559]
[1777141679502,42.02,77281.97,0.0,-0.97905,1e-05,4.80456]
[1777141685213,42.01,77281.8,0.0,-0.97906,1e-05,4.8039]
[1777141690248,42.01,77284.12,0.0,-0.97903,1e-05,4.80949]
[1777141695282,42.01,77285.15,0.0,-0.97902,1e-05,4.81183]
[1777141700331,42.01,77286.13,0.0,-0.97901,1e-05,4.81402]
[1777141705355,42.01,77286.79,0.0,-0.979,1e-05,4.8154]
[1777141710392,42.01,77286.88,0.0,-0.979,1e-05,4.81534]
[1777141717441,42.01,77285.47,0.0,-0.97903,1e-05,4.80989]
[1777141724490,42.01,77286.16,0.0,-0.97902,1e-05,4.81127]
[1777141729852,42.01,77289.06,0.0,-0.97898,1e-05,4.81828]
[1777141733553,42.01,77295.09,0.0,-0.97891,1e-05,4.83316]
[1777141738588,42.01,77294.18,0.0,-0.97892,1e-05,4.83043]
[1777141743624,42.01,77292.63,0.0,-0.97894,1e-05,4.82617]
[1777141748658,42.01,77291.7,0.0,-0.97896,1e-05,4.82347]
[1777141753693,42.01,77292.54,0.0,-0.97895,1e-05,4.82522]
[1777141758728,42.01,77291.56,0.0,-0.97896,1e-05,4.82242]
[1777141763764,42.01,77292.88,0.0,-0.97895,1e-05,4.82539]
[1777141768799,42.0,77295.27,0.0,-0.97892,1e-05,4.83101]
[1777141773833,42.0,77296.17,0.0,-0.97892,1e-05,4.83128]
[1777141778868,42.0,77305.21,0.0,-0.9788,1e-05,4.85361]
[1777141780202,42.0,77309.61,0.0,-0.97875,1e-05,4.86451]
[1777141784911,42.0,77309.56,0.0,-0.97875,1e-05,4.86384]
[1777141789946,42.0,77309.57,0.0,-0.97876,1e-05,4.86319]
[1777141794983,42.0,77309.6,0.0,-0.97876,1e-05,4.8626]
[1777141800018,42.0,77306.25,0.0,-0.97881,1e-05,4.85347]
[1777141806059,42.0,77307.96,0.0,-0.97879,1e-05,4.85706]
[1777141811097,41.99,77310.53,0.0,-0.97876,1e-05,4.86292]
[1777141817138,41.99,77313.22,0.0,-0.97873,1e-05,4.86889]
[1777141828214,41.99,77312.01,0.0,-0.97875,1e-05,4.86427]
[1777141834256,41.99,77307.69,0.0,-0.97882,1e-05,4.85102]
[1777141840298,41.99,77306.41,0.0,-0.97884,1e-05,4.84701]
[1777141846342,41.99,77307.11,0.0,-0.97883,1e-05,4.84825]
[1777141849360,41.98,77312.61,0.0,-0.97876,1e-05,4.86179]
[1777141855402,41.98,77317.73,0.0,-0.9787,1e-05,4.87374]
[1777141860763,41.98,77329.39,0.0,-0.97856,1e-05,4.90253]
[1777141862451,41.98,77324.32,0.0,-0.97862,1e-05,4.8893]
[1777141863458,41.98,77320.38,0.0,-0.97868,1e-05,4.87915]
[1777141868498,41.98,77320.26,0.0,-0.97868,1e-05,4.87805]
[1777141873532,41.98,77321.53,0.0,-0.97867,1e-05,4.88048]
[1777141878568,41.97,77321.29,0.0,-0.97868,1e-05,4.87908]
[1777141883603,41.97,77321.18,0.0,-0.97868,1e-05,4.87801]
[1777141888638,41.97,77321.72,0.0,-0.97868,1e-05,4.87861]
[1777141893673,41.97,77322.27,0.0,-0.97868,1e-05,4.87764]
[1777141898708,41.97,77322.2,0.0,-0.97869,1e-05,4.8767]
[1777141903742,41.97,77322.13,0.0,-0.97869,1e-05,4.87578]
[1777141905756,41.97,77348.2,0.0,-0.97836,1e-05,4.94153]
[1777141906768,41.97,77357.2,0.0,-0.97824,1e-05,4.96458]
[1777141907771,41.97,77358.3,0.0,-0.97823,1e-05,4.96711]
[1777141912807,41.96,77351.1,0.0,-0.97833,1e-05,4.94715]
[1777141913814,41.96,77350.49,0.0,-0.97834,1e-05,4.94531]
[1777141918848,41.96,77348.85,0.0,-0.97837,1e-05,4.93981]
[1777141923887,41.96,77349.0,0.0,-0.97837,1e-05,4.93891]
[1777141925898,41.96,77355.82,0.0,-0.97829,1e-05,4.95583]
[1777141931253,41.95,77357.21,0.0,-0.97828,1e-05,4.95797]
[1777141936975,41.95,77356.69,0.0,-0.97829,1e-05,4.95493]
[1777141942010,41.95,77352.8,0.0,-0.97835,1e-05,4.94358]
[1777141947047,41.94,77350.26,0.0,-0.97839,1e-05,4.9358]
[1777141953087,41.94,77347.56,0.0,-0.97844,1e-05,4.92587]
[1777141958123,41.94,77346.87,0.0,-0.97845,1e-05,4.92296]
[1777141963158,41.94,77345.38,0.0,-0.97848,1e-05,4.91804]
[1777141968192,41.93,77344.63,0.0,-0.97849,1e-05,4.91505]
[1777141973227,41.93,77348.75,0.0,-0.97845,1e-05,4.92448]
[1777141978262,41.93,77348.99,0.0,-0.97845,1e-05,4.92396]
[1777141988332,41.92,77348.87,0.0,-0.97846,1e-05,4.92144]
[1777141993367,41.92,77345.28,0.0,-0.97852,1e-05,4.91119]
[1777141998402,41.92,77346.13,0.0,-0.97851,1e-05,4.91234]
[1777142005452,41.92,77345.75,0.0,-0.97852,1e-05,4.90996]
[1777142011815,41.91,77345.42,0.0,-0.97854,1e-05,4.90613]
[1777142019549,41.91,77344.59,0.0,-0.97856,1e-05,4.9025]
[1777142026598,41.91,77344.45,0.0,-0.97857,1e-05,4.90086]
[1777142031955,41.91,77344.5,0.0,-0.97857,1e-05,4.90007]
[1777142037676,41.91,77342.57,0.0,-0.9786,1e-05,4.89408]
[1777142042710,41.9,77342.15,0.0,-0.97861,1e-05,4.89217]
[1777142047746,41.9,77342.65,0.0,-0.97861,1e-05,4.8926]
[1777142052780,41.9,77342.67,0.0,-0.97861,1e-05,4.89182]
[1777142055801,41.9,77336.39,0.0,-0.9787,1e-05,4.87538]
[1777142056809,41.9,77337.33,0.0,-0.97868,1e-05,4.87763]
[1777142062167,41.9,77336.36,0.0,-0.9787,1e-05,4.87447]
[1777142068894,41.9,77336.48,0.0,-0.9787,1e-05,4.87382]
[1777142075941,41.89,77337.12,0.0,-0.97871,1e-05,4.8729]
[1777142080977,41.89,77337.93,0.0,-0.9787,1e-05,4.87428]
[1777142083998,41.89,77343.21,0.0,-0.97864,1e-05,4.88724]
[1777142089032,41.89,77343.88,0.0,-0.97863,1e-05,4.88816]
[1777142094067,41.89,77344.23,0.0,-0.97863,1e-05,4.88826]
[1777142099103,41.89,77346.8,0.0,-0.9786,1e-05,4.89399]
[1777142104141,41.88,77347.7,0.0,-0.97859,1e-05,4.89543]
[1777142110179,41.88,77349.88,0.0,-0.97857,1e-05,4.89993]
[1777142117229,41.88,77351.92,0.0,-0.97855,1e-05,4.90387]
[1777142122264,41.88,77350.53,0.0,-0.97857,1e-05,4.89944]
[1777142127299,41.88,77351.5,0.0,-0.97857,1e-05,4.90103]
[1777142132335,41.87,77351.61,0.0,-0.97858,1e-05,4.89883]
[1777142137369,41.87,77351.08,0.0,-0.97859,1e-05,4.89662]
[1777142142404,41.87,77351.47,0.0,-0.97859,1e-05,4.89676]
[1777142152476,41.87,77351.72,0.0,-0.97859,1e-05,4.89572]
[1777142156504,41.87,77357.19,0.0,-0.97853,1e-05,4.90898]
[1777142158517,41.87,77357.44,0.0,-0.97852,1e-05,4.90925]
[1777142168586,41.86,77358.07,0.0,-0.97853,1e-05,4.90896]
[1777142174631,41.86,77358.19,0.0,-0.97853,1e-05,4.90796]
[1777142179665,41.86,77357.77,0.0,-0.97854,1e-05,4.90596]
[1777142184700,41.86,77358.38,0.0,-0.97854,1e-05,4.9066]
[1777142191749,41.85,77359.19,0.0,-0.97854,1e-05,4.90578]
[1777142196785,41.85,77361.8,0.0,-0.97851,1e-05,4.91151]
[1777142203156,41.85,77364.82,0.0,-0.97848,1e-05,4.91804]
[1777142208868,41.85,77368.16,0.0,-0.97844,1e-05,4.92532]
[1777142213226,41.84,77374.89,0.0,-0.97836,1e-05,4.94168]
[1777142214910,41.84,77375.65,0.0,-0.97835,1e-05,4.94316]
[1777142219945,41.84,77375.24,0.0,-0.97836,1e-05,4.9409]
[1777142224984,41.84,77371.88,0.0,-0.97842,1e-05,4.93087]
[1777142225991,41.84,77366.01,0.0,-0.97849,1e-05,4.91586]
[1777142226997,41.84,77366.11,0.0,-0.97849,1e-05,4.91592]
[1777142232032,41.84,77363.02,0.0,-0.97854,1e-05,4.90705]
[1777142238075,41.83,77357.65,0.0,-0.97861,1e-05,4.89234]
[1777142243437,41.83,77357.42,0.0,-0.97862,1e-05,4.89098]
[1777142249152,41.83,77357.34,0.0,-0.97862,1e-05,4.88986]
[1777142255194,41.83,77357.23,0.0,-0.97864,1e-05,4.88709]
[1777142260228,41.83,77356.94,0.0,-0.97864,1e-05,4.88562]
[1777142265263,41.83,77352.32,0.0,-0.97871,1e-05,4.87321]
[1777142270298,41.82,77351.82,0.0,-0.97872,1e-05,4.87134]
[1777142273648,41.82,77342.91,0.0,-0.97883,1e-05,4.84841]
[1777142276345,41.82,77338.35,0.0,-0.97889,1e-05,4.83657]
[1777142279364,41.82,77337.57,0.0,-0.9789,1e-05,4.83442]
[1777142286414,41.82,77337.7,0.0,-0.9789,1e-05,4.83432]
[1777142293464,41.82,77342.86,0.0,-0.97884,1e-05,4.84688]
[1777142298498,41.82,77343.88,0.0,-0.97883,1e-05,4.84906]
[1777142303532,41.82,77346.02,0.0,-0.9788,1e-05,4.85405]
[1777142308567,41.82,77345.64,0.0,-0.97881,1e-05,4.85264]
[1777142313603,41.82,77345.44,0.0,-0.97882,1e-05,4.85012]
[1777142318637,41.82,77345.93,0.0,-0.97882,1e-05,4.85094]
[1777142323999,41.81,77346.03,0.0,-0.97882,1e-05,4.85069]
[1777142329714,41.81,77346.28,0.0,-0.97882,1e-05,4.8509]
[1777142334751,41.81,77345.74,0.0,-0.97883,1e-05,4.84912]
[1777142340797,41.81,77345.63,0.0,-0.97883,1e-05,4.84828]
[1777142345829,41.81,77345.36,0.0,-0.97884,1e-05,4.8472]
[1777142350862,41.81,77343.71,0.0,-0.97886,1e-05,4.84265]
[1777142354890,41.81,77339.95,0.0,-0.97891,1e-05,4.83291]
[1777142359925,41.81,77339.54,0.0,-0.97892,1e-05,4.83161]
[1777142364960,41.81,77340.0,0.0,-0.97891,1e-05,4.83251]
[1777142369995,41.81,77339.27,0.0,-0.97892,1e-05,4.83041]
[1777142378052,41.81,77339.28,0.0,-0.97893,1e-05,4.82849]
[1777142383086,41.81,77338.99,0.0,-0.97893,1e-05,4.82753]
[1777142388122,41.81,77338.27,0.0,-0.97894,1e-05,4.82549]
[1777142393157,41.81,77335.41,0.0,-0.97898,1e-05,4.81808]
[1777142398191,41.81,77334.1,0.0,-0.979,1e-05,4.81465]
[1777142404563,41.81,77334.75,0.0,-0.97899,1e-05,4.81615]
[1777142410305,41.81,77335.34,0.0,-0.97898,1e-05,4.81748]
[1777142415338,41.81,77335.74,0.0,-0.97898,1e-05,4.81835]
[1777142424702,41.8,77338.72,0.0,-0.97894,1e-05,4.82554]
[1777142431451,41.8,77339.4,0.0,-0.97894,1e-05,4.8254]
[1777142441518,41.8,77340.3,0.0,-0.97893,1e-05,4.82726]
[1777142451588,41.8,77341.14,0.0,-0.97893,1e-05,4.82893]
[1777142458639,41.8,77342.17,0.0,-0.97891,1e-05,4.8312]
[1777142463674,41.8,77344.47,0.0,-0.97889,1e-05,4.83674]
[1777142465688,41.8,77338.92,0.0,-0.97896,1e-05,4.82262]
[1777142467702,41.8,77337.54,0.0,-0.97898,1e-05,4.81906]
[1777142472738,41.8,77334.24,0.0,-0.97902,1e-05,4.81062]
[1777142477773,41.8,77333.3,0.0,-0.97903,1e-05,4.80818]
[1777142482808,41.8,77332.78,0.0,-0.97904,1e-05,4.80682]
[1777142487843,41.8,77334.11,0.0,-0.97902,1e-05,4.81012]
[1777142493886,41.8,77333.56,0.0,-0.97903,1e-05,4.80708]
[1777142500933,41.8,77332.87,0.0,-0.97904,1e-05,4.80531]
[1777142507017,41.8,77332.18,0.0,-0.97905,1e-05,4.80354]
[1777142514061,41.8,77332.23,0.0,-0.97905,1e-05,4.80363]
[1777142519096,41.8,77332.68,0.0,-0.97905,1e-05,4.80474]
[1777142524144,41.8,77332.53,0.0,-0.97905,1e-05,4.80434]
[1777142529178,41.8,77332.66,0.0,-0.97905,1e-05,4.80464]
[1777142534213,41.8,77332.29,0.0,-0.97905,1e-05,4.80369]
[1777142539248,41.8,77332.03,0.0,-0.97906,1e-05,4.80302]
[1777142545558,41.8,77331.96,0.0,-0.97906,1e-05,4.80283]
[1777142551332,41.8,77332.35,0.0,-0.97906,1e-05,4.80222]
[1777142558381,41.8,77332.18,0.0,-0.97906,1e-05,4.80178]
[1777142563416,41.8,77332.16,0.0,-0.97906,1e-05,4.80173]
[1777142568452,41.8,77328.93,0.0,-0.9791,1e-05,4.79365]
[1777142571473,41.8,77321.86,0.0,-0.97919,1e-05,4.77599]
[1777142579529,41.8,77323.18,0.0,-0.97917,1e-05,4.77959]
[1777142584565,41.8,77322.92,0.0,-0.97917,1e-05,4.77913]
[1777142589600,41.8,77318.72,0.0,-0.97923,1e-05,4.76881]
[1777142594635,41.8,77317.47,0.0,-0.97924,1e-05,4.76598]
[1777142603712,41.8,77317.94,0.0,-0.97923,1e-05,4.76767]
[1777142608747,41.8,77318.05,0.0,-0.97923,1e-05,4.76822]
[1777142616050,41.8,77317.46,0.0,-0.97924,1e-05,4.76556]
[1777142624858,41.8,77317.48,0.0,-0.97924,1e-05,4.76612]
[1777142629896,41.81,77317.44,0.0,-0.97924,1e-05,4.76631]
[1777142636191,41.81,77317.39,0.0,-0.97924,1e-05,4.76659]
[1777142641980,41.81,77317.29,0.0,-0.97923,1e-05,4.76662]
[1777142650035,41.81,77317.36,0.0,-0.97923,1e-05,4.76724]
[1777142657085,41.81,77317.24,0.0,-0.97923,1e-05,4.76733]
[1777142665142,41.81,77317.36,0.0,-0.97923,1e-05,4.76811]
[1777142670176,41.81,77315.68,0.0,-0.97925,1e-05,4.76418]
[1777142673196,41.81,77312.81,0.0,-0.97929,1e-05,4.75565]
[1777142679239,41.81,77313.52,0.0,-0.97928,1e-05,4.75785]
[1777142684273,41.81,77306.83,0.0,-0.97936,1e-05,4.74153]
[1777142685286,41.81,77304.7,0.0,-0.97939,1e-05,4.73633]
[1777142691322,41.81,77304.18,0.0,-0.97939,1e-05,4.73567]
[1777142694344,41.81,77297.2,0.0,-0.97947,1e-05,4.71869]
[1777142700386,41.82,77296.05,0.0,-0.97948,1e-05,4.71665]
[1777142705420,41.82,77292.14,0.0,-0.97953,1e-05,4.7077]
[1777142710455,41.82,77297.32,0.0,-0.97946,1e-05,4.72129]
[1777142711466,41.82,77302.4,0.0,-0.9794,1e-05,4.73403]
[1777142712470,41.82,77302.35,0.0,-0.9794,1e-05,4.73402]
[1777142717504,41.82,77305.84,0.0,-0.97935,1e-05,4.74319]
[1777142722540,41.82,77311.83,0.0,-0.97927,1e-05,4.75855]
[1777142723547,41.82,77317.56,0.0,-0.9792,1e-05,4.77293]
[1777142724553,41.82,77318.37,0.0,-0.97919,1e-05,4.775]
[1777142729589,41.82,77319.57,0.0,-0.97917,1e-05,4.7782]
[1777142733617,41.82,77326.13,0.0,-0.9791,1e-05,4.79317]
[1777142738651,41.82,77328.74,0.0,-0.97906,1e-05,4.79975]
[1777142743686,41.82,77330.82,0.0,-0.97904,1e-05,4.80495]
[1777142748722,41.82,77332.66,0.0,-0.97902,1e-05,4.8095]
[1777142753756,41.82,77332.24,0.0,-0.97902,1e-05,4.80836]
[1777142757032,41.82,77337.63,0.0,-0.97895,1e-05,4.82186]
[1777142761818,41.82,77339.38,0.0,-0.97893,1e-05,4.82606]
[1777142767102,41.82,77342.01,0.0,-0.9789,1e-05,4.8325]
[1777142772895,41.82,77343.3,0.0,-0.97889,1e-05,4.83542]
[1777142777929,41.82,77340.66,0.0,-0.97892,1e-05,4.82847]
[1777142780952,41.82,77334.4,0.0,-0.979,1e-05,4.81251]
[1777142781958,41.82,77329.67,0.0,-0.97906,1e-05,4.8006]
[1777142782964,41.82,77330.16,0.0,-0.97905,1e-05,4.80183]
[1777142789008,41.82,77329.84,0.0,-0.97906,1e-05,4.801]
[1777142794043,41.82,77329.02,0.0,-0.97908,1e-05,4.79737]
[1777142800089,41.82,77329.02,0.0,-0.97908,1e-05,4.79739]
[1777142808145,41.82,77328.29,0.0,-0.97908,1e-05,4.7956]
[1777142813181,41.82,77327.44,0.0,-0.9791,1e-05,4.7935]
[1777142818215,41.82,77327.04,0.0,-0.9791,1e-05,4.79255]
[1777142823251,41.82,77324.66,0.0,-0.97913,1e-05,4.78663]
[1777142832315,41.82,77324.91,0.0,-0.97913,1e-05,4.78744]
[1777142837350,41.82,77324.65,0.0,-0.97913,1e-05,4.7869]
[1777142843391,41.82,77321.5,0.0,-0.97917,1e-05,4.77919]
[1777142848427,41.82,77322.3,0.0,-0.97916,1e-05,4.78135]
[1777142853461,41.82,77322.09,0.0,-0.97916,1e-05,4.7794]
[1777142860511,41.82,77322.5,0.0,-0.97916,1e-05,4.78065]
[1777142866552,41.82,77323.08,0.0,-0.97915,1e-05,4.78227]
[1777142871587,41.82,77323.67,0.0,-0.97914,1e-05,4.78389]
[1777142876622,41.82,77324.99,0.0,-0.97912,1e-05,4.78731]
[1777142881658,41.82,77324.53,0.0,-0.97913,1e-05,4.78626]
[1777142886692,41.82,77325.43,0.0,-0.97912,1e-05,4.78861]
[1777142891728,41.82,77324.58,0.0,-0.97913,1e-05,4.78658]
[1777142898016,41.82,77324.54,0.0,-0.97913,1e-05,4.7866]
[1777142905830,41.82,77324.72,0.0,-0.97913,1e-05,4.78721]
[1777142910865,41.82,77325.58,0.0,-0.97911,1e-05,4.78947]
[1777142916906,41.82,77325.22,0.0,-0.97912,1e-05,4.78708]
[1777142921943,41.82,77325.53,0.0,-0.97912,1e-05,4.78796]
[1777142928227,41.82,77325.61,0.0,-0.97912,1e-05,4.78828]
[1777142934027,41.82,77326.13,0.0,-0.97911,1e-05,4.78967]
[1777142939061,41.83,77329.66,0.0,-0.97907,1e-05,4.79858]
[1777142944097,41.83,77334.49,0.0,-0.97901,1e-05,4.8107]
[1777142949131,41.82,77335.12,0.0,-0.979,1e-05,4.81219]
[1777142952153,41.82,77340.37,0.0,-0.97893,1e-05,4.82534]
[1777142954166,41.82,77340.29,0.0,-0.97893,1e-05,4.82505]
[1777142959201,41.82,77341.84,0.0,-0.97892,1e-05,4.82872]
[1777142964237,41.82,77342.2,0.0,-0.97891,1e-05,4.82939]
[1777142969273,41.82,77341.41,0.0,-0.97892,1e-05,4.8271]
[1777142979342,41.82,77340.97,0.0,-0.97894,1e-05,4.82403]
[1777142982363,41.82,77332.62,0.0,-0.97904,1e-05,4.80289]
[1777142984377,41.82,77328.06,0.0,-0.9791,1e-05,4.79139]
[1777142987398,41.82,77325.71,0.0,-0.97913,1e-05,4.78555]
[1777142988405,41.82,77311.92,0.0,-0.9793,1e-05,4.75111]
[1777142990419,41.82,77308.07,0.0,-0.97935,1e-05,4.74162]
[1777142991427,41.82,77307.9,0.0,-0.97935,1e-05,4.7413]
[1777142996462,41.82,77301.61,0.0,-0.97943,1e-05,4.72615]
[1777142998477,41.82,77299.37,0.0,-0.97946,1e-05,4.72081]
[1777143003511,41.83,77297.58,0.0,-0.97947,1e-05,4.71702]
[1777143007538,41.83,77305.14,0.0,-0.97938,1e-05,4.73632]
[1777143008546,41.83,77305.65,0.0,-0.97937,1e-05,4.73781]
[1777143018864,41.83,77306.32,0.0,-0.97936,1e-05,4.74057]
[1777143028934,41.83,77306.73,0.0,-0.97935,1e-05,4.74254]
[1777143039006,41.83,77307.0,0.0,-0.97935,1e-05,4.74248]
[1777143049076,41.83,77307.26,0.0,-0.97934,1e-05,4.74403]
[1777143055898,41.84,77306.74,0.0,-0.97934,1e-05,4.74336]
[1777143060933,41.84,77306.43,0.0,-0.97934,1e-05,4.74304]
[1777143069216,41.84,77306.12,0.0,-0.97934,1e-05,4.74299]
[1777143079286,41.84,77306.12,0.0,-0.97934,1e-05,4.74388]
[1777143087117,41.84,77306.12,0.0,-0.97933,1e-05,4.74458]
[1777143091144,41.84,77297.96,0.0,-0.97944,1e-05,4.72323]
[1777143093157,41.84,77292.87,0.0,-0.9795,1e-05,4.71074]
[1777143094164,41.84,77293.68,0.0,-0.97949,1e-05,4.71288]
[1777143099429,41.84,77298.03,0.0,-0.97943,1e-05,4.72434]
[1777143105241,41.85,77299.23,0.0,-0.97942,1e-05,4.72803]
[1777143112290,41.85,77301.21,0.0,-0.97939,1e-05,4.73373]
[1777143117326,41.85,77301.53,0.0,-0.97938,1e-05,4.73504]
[1777143122360,41.85,77301.37,0.0,-0.97938,1e-05,4.73514]
[1777143129639,41.85,77301.12,0.0,-0.97938,1e-05,4.73523]
[1777143135451,41.85,77304.85,0.0,-0.97933,1e-05,4.7451]
[1777143140486,41.85,77306.35,0.0,-0.97931,1e-05,4.74926]
[1777143149779,41.85,77307.35,0.0,-0.97929,1e-05,4.7525]
[1777143155592,41.86,77309.2,0.0,-0.97927,1e-05,4.7559]
[1777143160627,41.86,77309.3,0.0,-0.97927,1e-05,4.75648]
[1777143166670,41.86,77309.34,0.0,-0.97927,1e-05,4.75702]
[1777143173718,41.86,77309.38,0.0,-0.97927,1e-05,4.75756]
[1777143180012,41.86,77309.57,0.0,-0.97926,1e-05,4.75841]
[1777143188825,41.86,77310.46,0.0,-0.97925,1e-05,4.76116]
[1777143200143,41.86,77311.26,0.0,-0.97923,1e-05,4.76374]
[1777143206953,41.86,77310.71,0.0,-0.97924,1e-05,4.76279]
[1777143211985,41.86,77311.09,0.0,-0.97924,1e-05,4.76237]
[1777143217022,41.86,77318.62,0.0,-0.97914,1e-05,4.78145]
[1777143218028,41.86,77318.57,0.0,-0.97914,1e-05,4.78135]
[1777143223063,41.86,77318.65,0.0,-0.97914,1e-05,4.78166]
[1777143230376,41.86,77320.6,0.0,-0.97912,1e-05,4.78666]
[1777143236154,41.86,77322.61,0.0,-0.97909,1e-05,4.79178]
[1777143241189,41.86,77321.82,0.0,-0.9791,1e-05,4.78984]
[1777143249245,41.86,77318.15,0.0,-0.97915,1e-05,4.78079]
[1777143253273,41.86,77312.68,0.0,-0.97921,1e-05,4.76725]
[1777143258309,41.86,77312.11,0.0,-0.97922,1e-05,4.76605]
[1777143265357,41.87,77307.82,0.0,-0.97927,1e-05,4.75575]
[1777143270656,41.87,77308.83,0.0,-0.97926,1e-05,4.75859]
[1777143276437,41.87,77308.17,0.0,-0.97927,1e-05,4.75575]
[1777143279456,41.87,77302.74,0.0,-0.97934,1e-05,4.74242]
[1777143282477,41.87,77299.52,0.0,-0.97938,1e-05,4.73467]
[1777143287518,41.87,77298.97,0.0,-0.97938,1e-05,4.73389]
[1777143292550,41.87,77302.35,0.0,-0.97934,1e-05,4.74266]
[1777143294564,41.87,77289.49,0.0,-0.9795,1e-05,4.71102]
[1777143295572,41.87,77283.42,0.0,-0.97957,1e-05,4.69601]
[1777143296580,41.87,77284.18,0.0,-0.97956,1e-05,4.69803]
[1777143297585,41.87,77285.33,0.0,-0.97955,1e-05,4.70103]
[1777143302621,41.87,77290.65,0.0,-0.97947,1e-05,4.71511]
[1777143303630,41.87,77293.3,0.0,-0.97944,1e-05,4.72181]
[1777143308662,41.87,77294.91,0.0,-0.97942,1e-05,4.72627]
[1777143312690,41.88,77287.3,0.0,-0.97951,1e-05,4.70798]
[1777143314705,41.88,77285.58,0.0,-0.97953,1e-05,4.70402]
[1777143320747,41.88,77285.38,0.0,-0.97953,1e-05,4.70426]
[1777143327798,41.88,77285.93,0.0,-0.97952,1e-05,4.70665]
[1777143335854,41.88,77286.45,0.0,-0.97951,1e-05,4.70763]
[1777143340894,41.88,77289.49,0.0,-0.97947,1e-05,4.71582]
[1777143345924,41.88,77290.08,0.0,-0.97946,1e-05,4.71792]
[1777143351226,41.89,77290.34,0.0,-0.97945,1e-05,4.71918]
[1777143361296,41.89,77290.93,0.0,-0.97944,1e-05,4.72183]
[1777143368078,41.89,77291.19,0.0,-0.97943,1e-05,4.72329]
[1777143376134,41.89,77291.57,0.0,-0.97942,1e-05,4.72513]
[1777143379156,41.89,77297.57,0.0,-0.97935,1e-05,4.74044]
[1777143384189,41.89,77301.63,0.0,-0.97929,1e-05,4.75082]
[1777143389225,41.89,77303.22,0.0,-0.97927,1e-05,4.7551]
[1777143399295,41.9,77303.62,0.0,-0.97927,1e-05,4.75512]
[1777143404330,41.9,77304.93,0.0,-0.97925,1e-05,4.75867]
[1777143411647,41.9,77304.93,0.0,-0.97925,1e-05,4.75905]
[1777143417421,41.9,77305.03,0.0,-0.97925,1e-05,4.75961]
[1777143428495,41.9,77305.61,0.0,-0.97924,1e-05,4.76166]
[1777143433533,41.9,77307.36,0.0,-0.97921,1e-05,4.76625]
[1777143438567,41.9,77309.22,0.0,-0.97919,1e-05,4.77104]
[1777143443603,41.9,77308.02,0.0,-0.9792,1e-05,4.76822]
[1777143448642,41.9,77308.59,0.0,-0.9792,1e-05,4.76982]
[1777143453678,41.9,77308.94,0.0,-0.9792,1e-05,4.76933]
[1777143458712,41.9,77308.58,0.0,-0.9792,1e-05,4.76861]
[1777143461997,41.9,77301.84,0.0,-0.97928,1e-05,4.75194]
[1777143470797,41.9,77299.87,0.0,-0.97931,1e-05,4.74757]
[1777143475832,41.9,77299.63,0.0,-0.97931,1e-05,4.74732]
[1777143480866,41.9,77300.23,0.0,-0.9793,1e-05,4.74917]
[1777143485904,41.9,77299.26,0.0,-0.97931,1e-05,4.74716]
[1777143490937,41.91,77294.3,0.0,-0.97937,1e-05,4.73515]
[1777143495973,41.91,77293.74,0.0,-0.97937,1e-05,4.73421]
[1777143501008,41.91,77292.97,0.0,-0.97938,1e-05,4.73286]
[1777143507048,41.91,77297.42,0.0,-0.97932,1e-05,4.74441]
[1777143512348,41.91,77298.02,0.0,-0.97932,1e-05,4.74479]
[1777143518147,41.91,77297.86,0.0,-0.97932,1e-05,4.74476]
[1777143525187,41.91,77297.94,0.0,-0.97931,1e-05,4.74555]
[1777143532488,41.91,77298.72,0.0,-0.9793,1e-05,4.74793]
[1777143538299,41.91,77301.12,0.0,-0.97927,1e-05,4.75428]
[1777143546354,41.91,77301.45,0.0,-0.97926,1e-05,4.75555]
[1777143551391,41.91,77302.11,0.0,-0.97925,1e-05,4.75752]
[1777143556424,41.92,77302.52,0.0,-0.97925,1e-05,4.75874]
[1777143561459,41.92,77301.39,0.0,-0.97926,1e-05,4.75619]
[1777143567502,41.92,77301.19,0.0,-0.97926,1e-05,4.75602]
[1777143572768,41.92,77312.57,0.0,-0.97912,1e-05,4.78308]
[1777143573543,41.92,77312.79,0.0,-0.97912,1e-05,4.78365]
[1777143575557,41.92,77314.52,0.0,-0.9791,1e-05,4.78799]
[1777143580592,41.92,77314.42,0.0,-0.9791,1e-05,4.78776]
[1777143585629,41.92,77314.88,0.0,-0.97909,1e-05,4.78892]
[1777143591669,41.92,77312.93,0.0,-0.97912,1e-05,4.78406]
[1777143596707,41.92,77291.88,0.0,-0.97938,1e-05,4.73166]
[1777143597713,41.92,77285.65,0.0,-0.97946,1e-05,4.71644]
[1777143598721,41.92,77278.17,0.0,-0.97955,1e-05,4.6981]
[1777143599728,41.92,77283.81,0.0,-0.97948,1e-05,4.71204]
[1777143600741,41.92,77285.18,0.0,-0.97946,1e-05,4.71555]
[1777143604765,41.92,77277.32,0.0,-0.97956,1e-05,4.69664]
[1777143606780,41.92,77274.32,0.0,-0.97959,1e-05,4.68954]
[1777143611819,41.92,77272.99,0.0,-0.97961,1e-05,4.68708]
[1777143613051,41.92,77287.17,0.0,-0.97943,1e-05,4.72227]
[1777143613833,41.92,77287.17,0.0,-0.97943,1e-05,4.72258]
[1777143614839,41.92,77287.22,0.0,-0.97943,1e-05,4.72281]
[1777143619874,41.92,77295.33,0.0,-0.97932,1e-05,4.74345]
[1777143624910,41.92,77295.71,0.0,-0.97932,1e-05,4.74476]
[1777143629944,41.93,77295.99,0.0,-0.97931,1e-05,4.74582]
[1777143635986,41.93,77296.21,0.0,-0.97931,1e-05,4.74515]
[1777143643036,41.93,77296.97,0.0,-0.9793,1e-05,4.74759]
[1777143649077,41.93,77294.98,0.0,-0.97932,1e-05,4.74307]
[1777143654112,41.93,77294.36,0.0,-0.97933,1e-05,4.74191]
[1777143659148,41.93,77294.16,0.0,-0.97933,1e-05,4.74172]
[1777143664183,41.93,77294.45,0.0,-0.97932,1e-05,4.74289]
[1777143669218,41.93,77294.32,0.0,-0.97932,1e-05,4.74294]
[1777143674252,41.93,77294.94,0.0,-0.97931,1e-05,4.74483]
[1777143680294,41.93,77295.66,0.0,-0.9793,1e-05,4.74703]
[1777143685329,41.93,77295.8,0.0,-0.9793,1e-05,4.74778]
[1777143693617,41.93,77295.8,0.0,-0.9793,1e-05,4.74667]
[1777143699427,41.94,77296.46,0.0,-0.97929,1e-05,4.74871]
[1777143704462,41.94,77296.93,0.0,-0.97929,1e-05,4.75019]
[1777143710504,41.94,77296.76,0.0,-0.97929,1e-05,4.75013]
[1777143718560,41.94,77297.44,0.0,-0.97927,1e-05,4.7523]
[1777143723895,41.94,77297.67,0.0,-0.97927,1e-05,4.75315]
[1777143729643,41.94,77299.22,0.0,-0.97925,1e-05,4.75733]
[1777143735685,41.94,77296.68,0.0,-0.97928,1e-05,4.75132]
[1777143740719,41.94,77296.78,0.0,-0.97928,1e-05,4.75186]
[1777143745755,41.94,77296.93,0.0,-0.97927,1e-05,4.75253]
[1777143750790,41.94,77297.12,0.0,-0.97927,1e-05,4.75328]
[1777143756831,41.94,77297.56,0.0,-0.97927,1e-05,4.75313]
[1777143761866,41.94,77298.91,0.0,-0.97925,1e-05,4.75676]
[1777143766902,41.94,77298.19,0.0,-0.97926,1e-05,4.75522]
[1777143769923,41.94,77292.5,0.0,-0.97933,1e-05,4.74124]
[1777143774957,41.94,77293.7,0.0,-0.97931,1e-05,4.74458]
[1777143784319,41.95,77292.99,0.0,-0.97932,1e-05,4.74344]
[1777143790065,41.95,77292.95,0.0,-0.97932,1e-05,4.74376]
[1777143795104,41.95,77293.25,0.0,-0.97931,1e-05,4.74485]
[1777143800136,41.95,77293.24,0.0,-0.97931,1e-05,4.74517]
[1777143805170,41.95,77293.86,0.0,-0.9793,1e-05,4.74705]
[1777143810205,41.95,77296.05,0.0,-0.97927,1e-05,4.75279]
[1777143824305,41.95,77296.9,0.0,-0.97926,1e-05,4.75411]
[1777143834376,41.95,77297.4,0.0,-0.97925,1e-05,4.75587]
[1777143841429,41.95,77297.52,0.0,-0.97925,1e-05,4.75656]
[1777143846464,41.95,77297.72,0.0,-0.97925,1e-05,4.75729]
[1777143851499,41.95,77297.74,0.0,-0.97924,1e-05,4.75757]
[1777143858548,41.95,77298.71,0.0,-0.97923,1e-05,4.76028]
[1777143864878,41.95,77299.68,0.0,-0.97922,1e-05,4.76295]
[1777143871640,41.96,77303.4,0.0,-0.97918,1e-05,4.77085]
[1777143880702,41.96,77304.43,0.0,-0.97916,1e-05,4.77362]
[1777143887752,41.96,77304.49,0.0,-0.97916,1e-05,4.77391]
[1777143893795,41.96,77305.68,0.0,-0.97915,1e-05,4.77696]
[1777143898830,41.96,77294.84,0.0,-0.97928,1e-05,4.75001]
[1777143899837,41.96,77296.7,0.0,-0.97926,1e-05,4.7547]
[1777143905162,41.96,77299.91,0.0,-0.97922,1e-05,4.76291]
[1777143910917,41.96,77300.38,0.0,-0.97921,1e-05,4.7643]
[1777143919983,41.96,77301.97,0.0,-0.97919,1e-05,4.76851]
[1777143921997,41.96,77286.93,0.0,-0.97938,1e-05,4.73119]
[1777143923004,41.96,77279.29,0.0,-0.97947,1e-05,4.71236]
[1777143924011,41.96,77277.04,0.0,-0.9795,1e-05,4.70693]
[1777143929046,41.96,77273.17,0.0,-0.97954,1e-05,4.69801]
[1777143931062,41.96,77270.73,0.0,-0.97958,1e-05,4.69074]
[1777143936095,41.96,77267.95,0.0,-0.97961,1e-05,4.6847]
[1777143941130,41.96,77266.89,0.0,-0.97962,1e-05,4.68292]
[1777143948180,41.97,77266.25,0.0,-0.97962,1e-05,4.68251]
[1777143953215,41.97,77266.82,0.0,-0.97961,1e-05,4.68474]
[1777143958251,41.97,77267.3,0.0,-0.9796,1e-05,4.68673]
[1777143963285,41.97,77267.1,0.0,-0.97959,1e-05,4.68704]
[1777143968320,41.97,77267.89,0.0,-0.97958,1e-05,4.68977]
[1777143975672,41.98,77268.41,0.0,-0.97957,1e-05,4.69228]
[1777143983425,41.98,77268.99,0.0,-0.97956,1e-05,4.69476]
[1777143988460,41.98,77269.76,0.0,-0.97954,1e-05,4.69738]
[1777143991482,41.98,77274.86,0.0,-0.97948,1e-05,4.70882]
[1777143993495,41.98,77274.7,0.0,-0.97948,1e-05,4.70867]
[1777143998531,41.98,77274.91,0.0,-0.97948,1e-05,4.70992]
[1777144003566,41.98,77275.14,0.0,-0.97947,1e-05,4.71108]
[1777144008601,41.98,77275.42,0.0,-0.97947,1e-05,4.71235]
[1777144013637,41.99,77275.7,0.0,-0.97946,1e-05,4.71362]
[1777144018719,41.99,77276.08,0.0,-0.97945,1e-05,4.71511]
[1777144024718,41.99,77275.93,0.0,-0.97945,1e-05,4.71541]
[1777144030761,41.99,77276.24,0.0,-0.97944,1e-05,4.71682]
[1777144036092,41.99,77275.96,0.0,-0.97944,1e-05,4.71667]
[1777144046162,41.99,77275.82,0.0,-0.97944,1e-05,4.71739]
[1777144051911,41.99,77274.53,0.0,-0.97946,1e-05,4.71328]
[1777144057954,42.0,77274.47,0.0,-0.97946,1e-05,4.7138]
[1777144063997,42.0,77273.92,0.0,-0.97946,1e-05,4.71312]
[1777144069030,42.0,77274.06,0.0,-0.97946,1e-05,4.71402]
[1777144075073,42.0,77273.89,0.0,-0.97945,1e-05,4.71426]
[1777144080112,42.0,77273.48,0.0,-0.97946,1e-05,4.7138]
[1777144085144,42.0,77273.17,0.0,-0.97946,1e-05,4.71358]
[1777144096537,42.0,77273.21,0.0,-0.97945,1e-05,4.71489]
[1777144106607,42.01,77272.96,0.0,-0.97945,1e-05,4.71534]
[1777144116677,42.01,77273.65,0.0,-0.97944,1e-05,4.71663]
[1777144127459,42.01,77273.05,0.0,-0.97944,1e-05,4.71619]
[1777144133502,42.01,77277.82,0.0,-0.97938,1e-05,4.72856]
[1777144142565,42.01,77278.79,0.0,-0.97936,1e-05,4.7317]
[1777144149619,42.02,77279.21,0.0,-0.97936,1e-05,4.73336]
[1777144154654,42.02,77279.23,0.0,-0.97935,1e-05,4.73372]
[1777144159689,42.02,77283.75,0.0,-0.9793,1e-05,4.7453]
[1777144165731,42.02,77283.86,0.0,-0.97929,1e-05,4.74597]
[1777144175798,42.02,77284.79,0.0,-0.97928,1e-05,4.74724]
[1777144180835,42.02,77284.86,0.0,-0.97928,1e-05,4.74768]
[1777144185871,42.02,77285.59,0.0,-0.97927,1e-05,4.74974]
[1777144192919,42.02,77288.74,0.0,-0.97923,1e-05,4.75784]
[1777144197958,42.02,77288.89,0.0,-0.97923,1e-05,4.75838]
[1777144202989,42.02,77286.03,0.0,-0.97926,1e-05,4.75145]
[1777144208024,42.02,77285.93,0.0,-0.97926,1e-05,4.75143]
[1777144213060,42.02,77289.61,0.0,-0.97922,1e-05,4.76077]
[1777144218094,42.02,77292.6,0.0,-0.97918,1e-05,4.76833]
[1777144224136,42.02,77293.39,0.0,-0.97917,1e-05,4.77039]
[1777144229171,42.02,77297.29,0.0,-0.97912,1e-05,4.78017]
[1777144237523,42.02,77302.3,0.0,-0.97906,1e-05,4.79097]
[1777144242262,42.02,77308.12,0.0,-0.97899,1e-05,4.80543]
[1777144243270,42.02,77310.55,0.0,-0.97896,1e-05,4.81147]
[1777144248306,42.02,77307.67,0.0,-0.979,1e-05,4.80402]
[1777144252335,42.02,77300.35,0.0,-0.97909,1e-05,4.78555]
[1777144253341,42.02,77296.13,0.0,-0.97914,1e-05,4.77501]
[1777144256362,42.02,77294.5,0.0,-0.97916,1e-05,4.77097]
[1777144261396,42.02,77293.84,0.0,-0.97917,1e-05,4.76939]
[1777144267740,42.02,77293.16,0.0,-0.97918,1e-05,4.7678]
[1777144273481,42.02,77291.19,0.0,-0.9792,1e-05,4.76303]
[1777144278518,42.02,77290.0,0.0,-0.97922,1e-05,4.76021]
[1777144283553,42.02,77288.59,0.0,-0.97923,1e-05,4.75686]
[1777144288588,42.02,77288.13,0.0,-0.97924,1e-05,4.75589]
[1777144293623,42.02,77287.49,0.0,-0.97925,1e-05,4.75292]
[1777144298658,42.02,77287.52,0.0,-0.97925,1e-05,4.75321]
[1777144307722,42.02,77288.3,0.0,-0.97924,1e-05,4.7555]
[1777144312756,42.02,77282.43,0.0,-0.97931,1e-05,4.74113]
[1777144315788,42.02,77279.78,0.0,-0.97934,1e-05,4.73475]
[1777144320822,42.03,77280.62,0.0,-0.97933,1e-05,4.73718]
[1777144325858,42.03,77278.86,0.0,-0.97935,1e-05,4.73323]
[1777144328884,42.03,77295.71,0.0,-0.97914,1e-05,4.77531]
[1777144329890,42.03,77318.24,0.0,-0.97886,1e-05,4.83173]
[1777144330897,42.03,77316.83,0.0,-0.97887,1e-05,4.82819]
[1777144331904,42.03,77315.19,0.0,-0.9789,1e-05,4.82389]
[1777144338237,42.03,77312.11,0.0,-0.97894,1e-05,4.81575]
[1777144340966,42.03,77306.13,0.0,-0.97901,1e-05,4.80058]
[1777144341974,42.03,77307.14,0.0,-0.979,1e-05,4.80307]
[1777144347009,42.02,77309.4,0.0,-0.97897,1e-05,4.80849]
[1777144352043,42.02,77305.37,0.0,-0.97903,1e-05,4.79661]
[1777144357079,42.02,77305.52,0.0,-0.97903,1e-05,4.79683]
[1777144362113,42.02,77305.32,0.0,-0.97903,1e-05,4.79617]
[1777144368450,42.02,77305.5,0.0,-0.97903,1e-05,4.79643]
[1777144377219,42.02,77305.37,0.0,-0.97904,1e-05,4.79584]
[1777144382254,42.02,77305.12,0.0,-0.97904,1e-05,4.79507]
[1777144387289,42.02,77303.38,0.0,-0.97906,1e-05,4.79059]
[1777144393330,42.02,77303.43,0.0,-0.97906,1e-05,4.79059]
[1777144398661,42.02,77303.24,0.0,-0.97907,1e-05,4.79001]
[1777144404407,42.02,77302.85,0.0,-0.97907,1e-05,4.78892]
[1777144409443,42.02,77301.96,0.0,-0.97908,1e-05,4.78662]
[1777144414478,42.02,77301.7,0.0,-0.97909,1e-05,4.78433]
[1777144419512,42.02,77300.09,0.0,-0.97911,1e-05,4.78028]
[1777144428871,42.02,77301.44,0.0,-0.9791,1e-05,4.78358]
[1777144436632,42.02,77301.85,0.0,-0.97909,1e-05,4.78453]
[1777144442675,42.02,77303.71,0.0,-0.97907,1e-05,4.7891]
[1777144447709,42.02,77303.84,0.0,-0.97907,1e-05,4.78934]
[1777144452746,42.02,77304.27,0.0,-0.97906,1e-05,4.79032]
[1777144459796,42.02,77304.5,0.0,-0.97906,1e-05,4.79076]
[1777144464831,42.02,77304.72,0.0,-0.97906,1e-05,4.79121]
[1777144471880,42.02,77304.63,0.0,-0.97907,1e-05,4.78926]
[1777144475909,42.02,77310.5,0.0,-0.97899,1e-05,4.80387]
[1777144479222,42.02,77311.45,0.0,-0.97898,1e-05,4.80609]
[1777144484971,42.02,77312.07,0.0,-0.97898,1e-05,4.80741]
[1777144490011,42.02,77312.65,0.0,-0.97897,1e-05,4.80863]
[1777144495042,42.02,77314.3,0.0,-0.97895,1e-05,4.81244]
[1777144500081,42.02,77314.84,0.0,-0.97894,1e-05,4.81352]
[1777144506117,42.02,77315.77,0.0,-0.97893,1e-05,4.8155]
[1777144511152,42.02,77317.04,0.0,-0.97892,1e-05,4.81836]
[1777144516188,42.01,77317.33,0.0,-0.97892,1e-05,4.81876]
[1777144521223,42.01,77317.46,0.0,-0.97892,1e-05,4.81876]
[1777144524243,42.01,77311.73,0.0,-0.97899,1e-05,4.80421]
[1777144529579,42.01,77311.59,0.0,-0.97899,1e-05,4.80365]
[1777144535321,42.01,77311.63,0.0,-0.979,1e-05,4.80194]
[1777144544383,42.01,77312.25,0.0,-0.979,1e-05,4.80315]
[1777144549721,42.01,77310.82,0.0,-0.97901,1e-05,4.79938]
[1777144559791,42.01,77310.18,0.0,-0.97902,1e-05,4.79745]
[1777144565531,42.01,77309.58,0.0,-0.97903,1e-05,4.79577]
[1777144574594,42.01,77309.91,0.0,-0.97903,1e-05,4.79634]
[1777144579931,42.01,77309.39,0.0,-0.97904,1e-05,4.79491]
[1777144585671,42.01,77307.49,0.0,-0.97906,1e-05,4.79001]
[1777144596746,42.01,77306.52,0.0,-0.97908,1e-05,4.78585]
[1777144602791,42.01,77306.52,0.0,-0.97908,1e-05,4.78578]
[1777144607825,42.01,77307.18,0.0,-0.97907,1e-05,4.78738]
[1777144617893,42.01,77307.91,0.0,-0.97907,1e-05,4.78907]
[1777144623937,42.01,77308.15,0.0,-0.97906,1e-05,4.78957]
[1777144630283,42.01,77308.16,0.0,-0.97906,1e-05,4.78948]
[1777144637028,42.01,77308.43,0.0,-0.97906,1e-05,4.79005]
[1777144642064,42.01,77308.2,0.0,-0.97906,1e-05,4.78939]
[1777144647101,42.01,77307.21,0.0,-0.97908,1e-05,4.78685]
[1777144654147,42.01,77307.75,0.0,-0.97908,1e-05,4.78653]
[1777144660190,42.01,77308.85,0.0,-0.97906,1e-05,4.7892]
[1777144666232,42.01,77311.32,0.0,-0.97903,1e-05,4.79523]
[1777144674289,42.01,77313.39,0.0,-0.97901,1e-05,4.80017]
[1777144679323,42.01,77321.36,0.0,-0.97891,1e-05,4.81994]
[1777144681336,42.01,77322.04,0.0,-0.9789,1e-05,4.8215]
[1777144687378,42.0,77322.19,0.0,-0.9789,1e-05,4.82146]
[1777144695435,42.0,77321.85,0.0,-0.97891,1e-05,4.82005]
[1777144700816,42.0,77319.87,0.0,-0.97893,1e-05,4.81474]
[1777144710886,42.0,77319.65,0.0,-0.97894,1e-05,4.81361]
[1777144716582,42.0,77314.49,0.0,-0.97901,1e-05,4.79879]
[1777144725644,42.0,77314.46,0.0,-0.97902,1e-05,4.79843]
[1777144731032,42.0,77317.78,0.0,-0.97897,1e-05,4.80657]
[1777144737728,42.0,77319.79,0.0,-0.97895,1e-05,4.81128]
[1777144743771,42.0,77321.56,0.0,-0.97893,1e-05,4.81539]
[1777144751171,42.0,77322.63,0.0,-0.97892,1e-05,4.81765]
[1777144761241,42.0,77322.93,0.0,-0.97892,1e-05,4.81778]
[1777144766934,42.0,77324.21,0.0,-0.9789,1e-05,4.82061]
[1777144772977,42.0,77325.46,0.0,-0.9789,1e-05,4.82176]
[1777144778011,41.99,77325.86,0.0,-0.97889,1e-05,4.82242]
[1777144787076,41.99,77324.74,0.0,-0.97891,1e-05,4.81901]
[1777144792111,41.99,77324.77,0.0,-0.97891,1e-05,4.81877]
[1777144802181,41.99,77324.26,0.0,-0.97892,1e-05,4.81687]
[1777144807217,41.99,77323.7,0.0,-0.97893,1e-05,4.81518]
[1777144812251,41.99,77323.34,0.0,-0.97894,1e-05,4.81399]
[1777144816280,41.99,77314.13,0.0,-0.97905,1e-05,4.79069]
[1777144818293,41.99,77314.58,0.0,-0.97905,1e-05,4.79177]
[1777144823329,41.99,77314.04,0.0,-0.97906,1e-05,4.79033]
[1777144828364,41.99,77312.79,0.0,-0.97907,1e-05,4.78713]
[1777144833400,41.99,77307.25,0.0,-0.97915,1e-05,4.77167]
[1777144835413,41.99,77306.41,0.0,-0.97916,1e-05,4.76959]
[1777144840451,41.99,77305.68,0.0,-0.97917,1e-05,4.76787]
[1777144845483,41.99,77305.62,0.0,-0.97917,1e-05,4.76783]
[1777144851874,41.99,77305.18,0.0,-0.97917,1e-05,4.7669]
[1777144858574,41.99,77305.35,0.0,-0.97917,1e-05,4.76748]
[1777144868641,41.99,77305.94,0.0,-0.97916,1e-05,4.76916]
[1777144874687,41.99,77306.47,0.0,-0.97915,1e-05,4.7706]
[1777144880728,41.99,77306.45,0.0,-0.97915,1e-05,4.77065]
[1777144885764,41.99,77308.92,0.0,-0.97912,1e-05,4.77688]
[1777144890798,41.99,77309.79,0.0,-0.97911,1e-05,4.77908]
[1777144892157,41.99,77315.38,0.0,-0.97905,1e-05,4.79148]
[1777144897848,41.99,77317.49,0.0,-0.97902,1e-05,4.79666]
[1777144902884,41.99,77316.85,0.0,-0.97903,1e-05,4.79493]
[1777144907919,41.99,77315.74,0.0,-0.97904,1e-05,4.79205]
[1777144914967,41.99,77315.71,0.0,-0.97905,1e-05,4.79184]
[1777144921009,41.99,77315.73,0.0,-0.97905,1e-05,4.79179]
[1777144928059,41.99,77314.99,0.0,-0.97906,1e-05,4.78983]
[1777144937121,41.99,77314.93,0.0,-0.97906,1e-05,4.78955]
[1777144942508,41.99,77314.95,0.0,-0.97906,1e-05,4.78951]
[1777144948199,41.99,77315.39,0.0,-0.97905,1e-05,4.79054]
[1777144953234,41.99,77319.1,0.0,-0.97901,1e-05,4.79817]
[1777144962648,41.99,77320.03,0.0,-0.979,1e-05,4.80019]
[1777144968340,41.99,77320.97,0.0,-0.97899,1e-05,4.80242]
[1777144978406,41.99,77321.43,0.0,-0.97899,1e-05,4.80318]
[1777144988479,41.99,77322.0,0.0,-0.97898,1e-05,4.80428]
[1777144993516,41.99,77322.06,0.0,-0.97898,1e-05,4.80424]
[1777145002928,41.99,77322.19,0.0,-0.97898,1e-05,4.80419]
[1777145012998,41.98,77322.24,0.0,-0.97899,1e-05,4.80236]
[1777145019697,41.98,77322.28,0.0,-0.97899,1e-05,4.80224]
[1777145024732,41.98,77325.08,0.0,-0.97896,1e-05,4.80903]
[1777145033150,41.98,77326.87,0.0,-0.97894,1e-05,4.81312]
[1777145039837,41.98,77326.65,0.0,-0.97894,1e-05,4.8122]
[1777145044872,41.98,77328.44,0.0,-0.97892,1e-05,4.81636]
[1777145049907,41.98,77328.09,0.0,-0.97893,1e-05,4.81526]
[1777145054943,41.98,77328.14,0.0,-0.97893,1e-05,4.81505]
[1777145059978,41.98,77327.85,0.0,-0.97893,1e-05,4.81405]
[1777145065013,41.98,77327.38,0.0,-0.97894,1e-05,4.81267]
[1777145071055,41.98,77327.71,0.0,-0.97894,1e-05,4.8116]
[1777145073430,41.98,77334.65,0.0,-0.97886,1e-05,4.82894]
[1777145079110,41.98,77334.92,0.0,-0.97885,1e-05,4.82915]
[1777145088173,41.98,77334.48,0.0,-0.97886,1e-05,4.82736]
[1777145093573,41.98,77333.42,0.0,-0.97888,1e-05,4.82432]
[1777145099250,41.97,77332.22,0.0,-0.9789,1e-05,4.82089]
[1777145103642,41.97,77320.37,0.0,-0.97905,1e-05,4.79092]
[1777145104286,41.97,77320.37,0.0,-0.97905,1e-05,4.7909]
[1777145108314,41.97,77315.15,0.0,-0.97911,1e-05,4.7778]
[1777145113712,41.97,77314.34,0.0,-0.97912,1e-05,4.77583]
[1777145121405,41.97,77314.23,0.0,-0.97912,1e-05,4.77564]
[1777145126443,41.97,77313.41,0.0,-0.97913,1e-05,4.77365]
[1777145131481,41.97,77313.04,0.0,-0.97915,1e-05,4.77124]
[1777145136516,41.97,77312.59,0.0,-0.97915,1e-05,4.77019]
[1777145143923,41.98,77312.15,0.0,-0.97915,1e-05,4.76929]
[1777145149609,41.98,77311.88,0.0,-0.97916,1e-05,4.7687]
[1777145152629,41.98,77306.17,0.0,-0.97923,1e-05,4.75456]
[1777145154642,41.98,77306.14,0.0,-0.97923,1e-05,4.75454]
[1777145160686,41.98,77305.14,0.0,-0.97924,1e-05,4.75238]
[1777145165719,41.98,77303.38,0.0,-0.97926,1e-05,4.74821]
[1777145173776,41.98,77303.72,0.0,-0.97925,1e-05,4.74949]
[1777145179818,41.98,77304.06,0.0,-0.97925,1e-05,4.75076]
[1777145184852,41.98,77304.09,0.0,-0.97925,1e-05,4.75109]
[1777145194282,41.98,77303.82,0.0,-0.97925,1e-05,4.74925]
[1777145200964,41.98,77303.91,0.0,-0.97925,1e-05,4.74983]
[1777145206002,41.98,77304.2,0.0,-0.97925,1e-05,4.75082]
[1777145214422,41.98,77303.26,0.0,-0.97926,1e-05,4.74893]
[1777145223122,41.98,77303.54,0.0,-0.97925,1e-05,4.75005]
[1777145228157,41.98,77303.76,0.0,-0.97925,1e-05,4.75086]
[1777145233193,41.98,77303.89,0.0,-0.97924,1e-05,4.75143]
[1777145238227,41.98,77303.88,0.0,-0.97924,1e-05,4.75165]
[1777145244632,41.99,77303.3,0.0,-0.97925,1e-05,4.75052]
[1777145254702,41.99,77303.17,0.0,-0.97925,1e-05,4.74913]
[1777145264774,41.99,77303.74,0.0,-0.97924,1e-05,4.7511]
[1777145270453,41.99,77303.72,0.0,-0.97924,1e-05,4.7513]
[1777145275488,41.99,77301.19,0.0,-0.97927,1e-05,4.74528]
[1777145280523,41.99,77301.41,0.0,-0.97927,1e-05,4.74612]
[1777145285556,41.99,77301.22,0.0,-0.97927,1e-05,4.74593]
[1777145290591,41.99,77300.98,0.0,-0.97927,1e-05,4.74562]
[1777145292606,41.99,77286.63,0.0,-0.97945,1e-05,4.71018]
[1777145294620,41.99,77280.67,0.0,-0.97952,1e-05,4.69564]
[1777145296633,41.99,77279.69,0.0,-0.97953,1e-05,4.6935]
[1777145301669,41.99,77279.72,0.0,-0.97953,1e-05,4.69429]
[1777145307711,41.99,77279.02,0.0,-0.97953,1e-05,4.69342]
[1777145315767,42.0,77278.34,0.0,-0.97954,1e-05,4.69133]
[1777145320801,42.0,77278.14,0.0,-0.97954,1e-05,4.69157]
[1777145331878,42.0,77278.01,0.0,-0.97953,1e-05,4.69284]
[1777145337920,42.0,77277.32,0.0,-0.97954,1e-05,4.692]
[1777145340962,42.0,77272.2,0.0,-0.9796,1e-05,4.67984]
[1777145342962,42.01,77257.62,0.0,-0.97978,1e-05,4.64442]
[1777145344973,42.01,77249.17,0.0,-0.97988,1e-05,4.6242]
[1777145345982,42.01,77246.08,0.0,-0.97991,1e-05,4.61716]
[1777145351015,42.01,77244.33,0.0,-0.97993,1e-05,4.61425]
[1777145354035,42.01,77238.21,0.0,-0.98,1e-05,4.6002]
[1777145359072,42.01,77237.94,0.0,-0.97999,1e-05,4.60102]
[1777145365481,42.02,77238.39,0.0,-0.97998,1e-05,4.60386]
[1777145372165,42.02,77238.87,0.0,-0.97997,1e-05,4.60547]
[1777145377200,42.03,77241.29,0.0,-0.97993,1e-05,4.61273]
[1777145382237,42.03,77242.33,0.0,-0.97991,1e-05,4.6166]
[1777145389285,42.03,77243.12,0.0,-0.97989,1e-05,4.62036]
[1777145394331,42.04,77243.81,0.0,-0.97988,1e-05,4.62332]
[1777145399367,42.04,77244.08,0.0,-0.97987,1e-05,4.62524]
[1777145404401,42.04,77243.9,0.0,-0.97986,1e-05,4.62604]
[1777145409435,42.04,77242.29,0.0,-0.97988,1e-05,4.62336]
[1777145415831,42.05,77243.79,0.0,-0.97985,1e-05,4.62849]
[1777145422526,42.05,77244.12,0.0,-0.97984,1e-05,4.63098]
[1777145427562,42.05,77242.15,0.0,-0.97986,1e-05,4.6274]
[1777145432596,42.05,77242.73,0.0,-0.97985,1e-05,4.62847]
[1777145438640,42.06,77244.19,0.0,-0.97983,1e-05,4.63344]
[1777145443673,42.06,77245.01,0.0,-0.97981,1e-05,4.63682]
[1777145453744,42.06,77245.77,0.0,-0.97979,1e-05,4.64067]
[1777145462807,42.07,77246.26,0.0,-0.97977,1e-05,4.64403]
[1777145467841,42.07,77247.92,0.0,-0.97975,1e-05,4.64914]
[1777145476251,42.07,77249.23,0.0,-0.97972,1e-05,4.65394]
[1777145486974,42.08,77248.26,0.0,-0.97972,1e-05,4.65353]
[1777145492012,42.08,77248.02,0.0,-0.97973,1e-05,4.65237]
[1777145497045,42.08,77244.63,0.0,-0.97976,1e-05,4.64509]
[1777145502080,42.09,77241.86,0.0,-0.97979,1e-05,4.63939]
[1777145507114,42.09,77242.29,0.0,-0.97978,1e-05,4.64152]
[1777145512151,42.09,77241.46,0.0,-0.97978,1e-05,4.64213]
[1777145517185,42.1,77241.57,0.0,-0.97977,1e-05,4.64458]
[1777145522219,42.1,77241.12,0.0,-0.97976,1e-05,4.64564]
[1777145527255,42.11,77241.76,0.0,-0.97974,1e-05,4.64934]
[1777145532289,42.11,77241.01,0.0,-0.97974,1e-05,4.64963]
[1777145538331,42.12,77241.08,0.0,-0.97973,1e-05,4.65233]
[1777145546743,42.12,77241.19,0.0,-0.97971,1e-05,4.65592]
[1777145553437,42.13,77240.94,0.0,-0.9797,1e-05,4.6564]
[1777145559481,42.13,77240.77,0.0,-0.9797,1e-05,4.65726]
[1777145561493,42.13,77232.29,0.0,-0.9798,1e-05,4.63677]
[1777145566884,42.13,77230.6,0.0,-0.97982,1e-05,4.63373]
[1777145572572,42.14,77228.78,0.0,-0.97983,1e-05,4.63062]
[1777145577606,42.14,77226.89,0.0,-0.97985,1e-05,4.62717]
[1777145582642,42.14,77226.19,0.0,-0.97985,1e-05,4.62661]
[1777145587677,42.14,77225.48,0.0,-0.97985,1e-05,4.62603]
[1777145590700,42.15,77218.99,0.0,-0.97993,1e-05,4.61098]
[1777145594726,42.15,77216.1,0.0,-0.97996,1e-05,4.605]
[1777145599761,42.15,77214.65,0.0,-0.97997,1e-05,4.60282]
[1777145607165,42.16,77210.52,0.0,-0.98001,1e-05,4.59473]
[1777145612851,42.16,77209.99,0.0,-0.98002,1e-05,4.59358]
[1777145617886,42.16,77210.24,0.0,-0.98,1e-05,4.59558]
[1777145623929,42.17,77210.22,0.0,-0.98,1e-05,4.59719]
[1777145629971,42.17,77210.09,0.0,-0.97999,1e-05,4.59851]
[1777145636012,42.17,77211.09,0.0,-0.97997,1e-05,4.60254]
[1777145641047,42.17,77210.61,0.0,-0.97997,1e-05,4.6027]
[1777145647089,42.18,77210.61,0.0,-0.97996,1e-05,4.60427]
[1777145652125,42.18,77210.55,0.0,-0.97995,1e-05,4.60542]
[1777145658166,42.18,77213.41,0.0,-0.97991,1e-05,4.61389]
[1777145668237,42.19,77213.98,0.0,-0.97989,1e-05,4.61768]
[1777145674279,42.19,77214.88,0.0,-0.97988,1e-05,4.61972]
[1777145679314,42.19,77215.07,0.0,-0.97987,1e-05,4.62134]
[1777145687728,42.2,77215.39,0.0,-0.97986,1e-05,4.62416]
[1777145695425,42.2,77215.98,0.0,-0.97984,1e-05,4.62736]
[1777145700461,42.21,77216.76,0.0,-0.97983,1e-05,4.63033]
[1777145702474,42.21,77230.23,0.0,-0.97966,1e-05,4.66356]
[1777145703481,42.21,77231.43,0.0,-0.97964,1e-05,4.66665]
[1777145709523,42.21,77234.6,0.0,-0.9796,1e-05,4.67529]
[1777145714558,42.21,77235.65,0.0,-0.97958,1e-05,4.67854]
[1777145717939,42.21,77242.03,0.0,-0.9795,1e-05,4.69456]
[1777145719593,42.21,77231.9,0.0,-0.97963,1e-05,4.66997]
[1777145720601,42.21,77225.86,0.0,-0.9797,1e-05,4.65537]
[1777145721607,42.21,77226.72,0.0,-0.97969,1e-05,4.65764]
[1777145726643,42.21,77224.95,0.0,-0.97971,1e-05,4.65417]
[1777145731678,42.22,77224.91,0.0,-0.97971,1e-05,4.65338]
[1777145736713,42.22,77225.2,0.0,-0.9797,1e-05,4.65494]
[1777145741748,42.22,77225.5,0.0,-0.97969,1e-05,4.65652]
[1777145748149,42.22,77224.93,0.0,-0.9797,1e-05,4.65613]
[1777145753833,42.22,77224.65,0.0,-0.97969,1e-05,4.65645]
[1777145758868,42.22,77224.94,0.0,-0.97969,1e-05,4.65799]
[1777145763905,42.23,77225.01,0.0,-0.97968,1e-05,4.65898]
[1777145768941,42.23,77224.6,0.0,-0.97968,1e-05,4.6588]
[1777145773977,42.23,77224.76,0.0,-0.97968,1e-05,4.65999]
[1777145781026,42.23,77224.74,0.0,-0.97967,1e-05,4.66106]
[1777145788429,42.23,77225.12,0.0,-0.97966,1e-05,4.66308]
[1777145797138,42.24,77225.9,0.0,-0.97965,1e-05,4.6648]
[1777145802172,42.24,77225.75,0.0,-0.97965,1e-05,4.66519]
[1777145807207,42.24,77226.24,0.0,-0.97964,1e-05,4.66712]
[1777145818284,42.24,77226.31,0.0,-0.97963,1e-05,4.66889]
[1777145823322,42.25,77226.84,0.0,-0.97962,1e-05,4.67089]
[1777145829366,42.25,77227.11,0.0,-0.97961,1e-05,4.67238]
[1777145836415,42.25,77227.83,0.0,-0.9796,1e-05,4.67508]
[1777145841449,42.25,77227.97,0.0,-0.97959,1e-05,4.67608]
[1777145846484,42.25,77227.66,0.0,-0.97959,1e-05,4.67597]
[1777145853535,42.25,77227.95,0.0,-0.97959,1e-05,4.67614]
[1777145858919,42.26,77227.31,0.0,-0.97959,1e-05,4.67523]
[1777145864611,42.26,77227.37,0.0,-0.97959,1e-05,4.67615]
[1777145869646,42.26,77227.22,0.0,-0.97959,1e-05,4.67642]
[1777145874682,42.26,77227.09,0.0,-0.97959,1e-05,4.67675]
[1777145880724,42.26,77227.07,0.0,-0.97958,1e-05,4.67746]
[1777145886765,42.26,77223.6,0.0,-0.97962,1e-05,4.66979]
[1777145891801,42.26,77220.49,0.0,-0.97966,1e-05,4.6629]
[1777145896835,42.27,77220.17,0.0,-0.97966,1e-05,4.66287]
[1777145901875,42.27,77218.76,0.0,-0.97967,1e-05,4.66019]
[1777145906909,42.27,77218.54,0.0,-0.97967,1e-05,4.66043]
[1777145911945,42.27,77218.18,0.0,-0.97968,1e-05,4.65876]
[1777145916979,42.27,77217.84,0.0,-0.97968,1e-05,4.6587]
[1777145922014,42.27,77217.81,0.0,-0.97967,1e-05,4.6594]
[1777145928056,42.28,77217.82,0.0,-0.97967,1e-05,4.66034]
[1777145935110,42.28,77217.91,0.0,-0.97966,1e-05,4.66162]
[1777145940146,42.28,77218.13,0.0,-0.97965,1e-05,4.6629]
[1777145947197,42.28,77218.81,0.0,-0.97964,1e-05,4.66556]
[1777145953238,42.28,77219.07,0.0,-0.97963,1e-05,4.66704]
[1777145958272,42.29,77219.34,0.0,-0.97963,1e-05,4.66839]
[1777145963307,42.29,77219.32,0.0,-0.97962,1e-05,4.66903]
[1777145968343,42.29,77216.51,0.0,-0.97965,1e-05,4.66286]
[1777145973377,42.29,77213.63,0.0,-0.97969,1e-05,4.65503]
[1777145978412,42.29,77213.29,0.0,-0.97969,1e-05,4.65499]
[1777145983447,42.29,77212.18,0.0,-0.9797,1e-05,4.65308]
[1777145989489,42.3,77209.59,0.0,-0.97973,1e-05,4.64777]
[1777145994524,42.3,77209.85,0.0,-0.97972,1e-05,4.64925]
[1777145999560,42.3,77209.53,0.0,-0.97972,1e-05,4.6493]
[1777146004594,42.3,77212.19,0.0,-0.97968,1e-05,4.6566]
[1777146009970,42.3,77212.59,0.0,-0.97967,1e-05,4.65849]
[1777146020041,42.31,77213.26,0.0,-0.97966,1e-05,4.66161]
[1777146030111,42.31,77213.17,0.0,-0.97965,1e-05,4.66283]
[1777146035812,42.31,77211.41,0.0,-0.97967,1e-05,4.65786]
[1777146040846,42.31,77210.92,0.0,-0.97968,1e-05,4.65742]
[1777146045882,42.31,77210.83,0.0,-0.97967,1e-05,4.65795]
[1777146050918,42.32,77211.45,0.0,-0.97966,1e-05,4.6602]
[1777146055953,42.32,77211.51,0.0,-0.97966,1e-05,4.66107]
[1777146060988,42.32,77211.83,0.0,-0.97965,1e-05,4.66257]
[1777146067037,42.32,77212.23,0.0,-0.97964,1e-05,4.66438]
[1777146069047,42.32,77220.42,0.0,-0.97954,1e-05,4.68465]
[1777146070393,42.32,77220.36,0.0,-0.97954,1e-05,4.68461]
[1777146076096,42.32,77222.54,0.0,-0.97951,1e-05,4.69056]
[1777146081131,42.32,77226.07,0.0,-0.97946,1e-05,4.69963]
[1777146086165,42.32,77227.34,0.0,-0.97945,1e-05,4.70313]
[1777146091201,42.32,77228.38,0.0,-0.97944,1e-05,4.70448]
[1777146096236,42.33,77223.17,0.0,-0.9795,1e-05,4.6921]
[1777146101270,42.33,77221.55,0.0,-0.97952,1e-05,4.68861]
[1777146106305,42.33,77220.54,0.0,-0.97953,1e-05,4.68662]
[1777146110674,42.33,77214.4,0.0,-0.9796,1e-05,4.67205]
[1777146116375,42.33,77212.3,0.0,-0.97962,1e-05,4.66768]
[1777146123425,42.33,77211.38,0.0,-0.97963,1e-05,4.66636]
[1777146128460,42.33,77210.79,0.0,-0.97963,1e-05,4.66558]
[1777146136515,42.34,77210.07,0.0,-0.97964,1e-05,4.66489]
[1777146141550,42.34,77212.93,0.0,-0.9796,1e-05,4.67252]
[1777146148602,42.34,77213.84,0.0,-0.97958,1e-05,4.67559]
[1777146161041,42.34,77214.71,0.0,-0.97957,1e-05,4.67765]
[1777146166729,42.34,77214.68,0.0,-0.97957,1e-05,4.67814]
[1777146176799,42.35,77214.78,0.0,-0.97956,1e-05,4.67949]
[1777146185862,42.35,77215.01,0.0,-0.97955,1e-05,4.68102]
[1777146191251,42.35,77214.97,0.0,-0.97955,1e-05,4.68156]
[1777146196938,42.35,77214.93,0.0,-0.97955,1e-05,4.68209]
[1777146201973,42.35,77214.8,0.0,-0.97955,1e-05,4.68228]
[1777146207008,42.35,77214.73,0.0,-0.97955,1e-05,4.68262]
[1777146212051,42.35,77213.27,0.0,-0.97957,1e-05,4.678]
[1777146219099,42.36,77210.16,0.0,-0.9796,1e-05,4.67125]
[1777146224134,42.36,77211.6,0.0,-0.97958,1e-05,4.67536]
[1777146229169,42.36,77211.63,0.0,-0.97958,1e-05,4.676]
[1777146236223,42.36,77211.43,0.0,-0.97958,1e-05,4.6763]
[1777146241602,42.36,77212.15,0.0,-0.97956,1e-05,4.67861]
[1777146249312,42.36,77213.03,0.0,-0.97955,1e-05,4.6816]
[1777146255355,42.36,77213.93,0.0,-0.97953,1e-05,4.6844]
[1777146260389,42.36,77213.7,0.0,-0.97953,1e-05,4.68433]
[1777146265424,42.37,77211.06,0.0,-0.97956,1e-05,4.67837]
[1777146267438,42.37,77209.21,0.0,-0.97959,1e-05,4.67407]
[1777146272473,42.37,77208.9,0.0,-0.97959,1e-05,4.67233]
[1777146277509,42.37,77208.35,0.0,-0.9796,1e-05,4.67158]
[1777146282544,42.37,77208.28,0.0,-0.97959,1e-05,4.672]
[1777146288590,42.37,77208.37,0.0,-0.97959,1e-05,4.67291]
[1777146289593,42.37,77185.4,0.0,-0.97987,1e-05,4.61727]
[1777146290603,42.37,77178.51,0.0,-0.97995,1e-05,4.60076]
[1777146291952,42.37,77179.56,0.0,-0.97994,1e-05,4.60373]
[1777146297648,42.38,77178.82,0.0,-0.97994,1e-05,4.60309]
[1777146302683,42.38,77178.68,0.0,-0.97994,1e-05,4.6039]
[1777146305704,42.38,77183.84,0.0,-0.97987,1e-05,4.61704]
[1777146307718,42.38,77185.12,0.0,-0.97985,1e-05,4.62055]
[1777146317788,42.38,77186.91,0.0,-0.97982,1e-05,4.62685]
[1777146323830,42.39,77188.18,0.0,-0.9798,1e-05,4.63104]
[1777146328865,42.39,77188.8,0.0,-0.97979,1e-05,4.63344]
[1777146339946,42.39,77190.68,0.0,-0.97976,1e-05,4.63838]
[1777146352030,42.4,77191.85,0.0,-0.97974,1e-05,4.64338]
[1777146357067,42.4,77193.87,0.0,-0.97971,1e-05,4.64907]
[1777146362447,42.4,77191.2,0.0,-0.97974,1e-05,4.64335]
[1777146372517,42.4,77190.21,0.0,-0.97974,1e-05,4.64255]
[1777146378215,42.41,77191.09,0.0,-0.97972,1e-05,4.64564]
[1777146384257,42.41,77191.65,0.0,-0.97971,1e-05,4.64792]
[1777146389294,42.41,77192.69,0.0,-0.9797,1e-05,4.65118]
[1777146392657,42.41,77198.13,0.0,-0.97963,1e-05,4.66327]
[1777146396346,42.41,77204.17,0.0,-0.97956,1e-05,4.67848]
[1777146397353,42.41,77208.05,0.0,-0.97951,1e-05,4.68805]
[1777146402727,42.41,77208.01,0.0,-0.97951,1e-05,4.68837]
[1777146408429,42.41,77203.64,0.0,-0.97956,1e-05,4.67826]
[1777146416485,42.42,77204.13,0.0,-0.97955,1e-05,4.68024]
[1777146421520,42.42,77203.52,0.0,-0.97955,1e-05,4.67924]
[1777146426555,42.42,77202.95,0.0,-0.97956,1e-05,4.67834]
[1777146431591,42.42,77202.74,0.0,-0.97956,1e-05,4.67832]
[1777146436626,42.42,77203.74,0.0,-0.97954,1e-05,4.68126]
[1777146441660,42.42,77203.23,0.0,-0.97955,1e-05,4.68049]
[1777146446697,42.42,77202.62,0.0,-0.97955,1e-05,4.67948]
[1777146451730,42.42,77201.69,0.0,-0.97957,1e-05,4.67614]
[1777146456767,42.42,77201.49,0.0,-0.97957,1e-05,4.67616]
[1777146463152,42.42,77201.73,0.0,-0.97956,1e-05,4.67744]
[1777146468852,42.43,77199.43,0.0,-0.97959,1e-05,4.67235]
[1777146473886,42.43,77199.77,0.0,-0.97958,1e-05,4.67371]
[1777146478922,42.43,77199.34,0.0,-0.97958,1e-05,4.67318]
[1777146483957,42.43,77200.21,0.0,-0.97957,1e-05,4.67582]
[1777146484965,42.43,77205.42,0.0,-0.9795,1e-05,4.68864]
[1777146486982,42.43,77209.31,0.0,-0.97945,1e-05,4.69833]
[1777146490000,42.43,77211.61,0.0,-0.97943,1e-05,4.70415]
[1777146495035,42.43,77212.07,0.0,-0.97942,1e-05,4.70554]
[1777146502084,42.43,77212.19,0.0,-0.97942,1e-05,4.7062]
[1777146507131,42.43,77211.95,0.0,-0.97942,1e-05,4.70586]
[1777146510139,42.43,77216.95,0.0,-0.97935,1e-05,4.71827]
[1777146511146,42.43,77217.24,0.0,-0.97936,1e-05,4.71744]
[1777146518196,42.43,77218.34,0.0,-0.97934,1e-05,4.72035]
[1777146523574,42.43,77218.87,0.0,-0.97934,1e-05,4.72178]
[1777146529272,42.43,77218.88,0.0,-0.97933,1e-05,4.72195]
[1777146535316,42.43,77218.06,0.0,-0.97934,1e-05,4.72007]
[1777146538335,42.43,77223.52,0.0,-0.97928,1e-05,4.73355]
[1777146543733,42.43,77227.67,0.0,-0.97922,1e-05,4.74379]
[1777146553803,42.43,77229.98,0.0,-0.9792,1e-05,4.74934]
[1777146559483,42.43,77229.55,0.0,-0.9792,1e-05,4.74816]
[1777146564517,42.43,77227.9,0.0,-0.97922,1e-05,4.744]
[1777146570562,42.43,77226.16,0.0,-0.97925,1e-05,4.73967]
[1777146575598,42.43,77225.36,0.0,-0.97926,1e-05,4.73612]
[1777146584013,42.43,77224.68,0.0,-0.97927,1e-05,4.73445]
[1777146590704,42.43,77224.49,0.0,-0.97927,1e-05,4.73401]
[1777146597753,42.43,77225.08,0.0,-0.97926,1e-05,4.73548]
[1777146602788,42.43,77225.33,0.0,-0.97926,1e-05,4.7361]
[1777146609839,42.43,77225.11,0.0,-0.97926,1e-05,4.73556]
[1777146615880,42.43,77225.13,0.0,-0.97926,1e-05,4.73562]
[1777146620916,42.43,77225.32,0.0,-0.97926,1e-05,4.73609]
[1777146627964,42.43,77225.34,0.0,-0.97926,1e-05,4.73637]
[1777146633000,42.44,77225.23,0.0,-0.97926,1e-05,4.73522]
[1777146643069,42.44,77225.51,0.0,-0.97926,1e-05,4.73636]
[1777146649113,42.44,77225.58,0.0,-0.97926,1e-05,4.73653]
[1777146654505,42.44,77225.66,0.0,-0.97925,1e-05,4.73717]
[1777146661195,42.44,77225.66,0.0,-0.97925,1e-05,4.73784]
[1777146671265,42.44,77227.32,0.0,-0.97923,1e-05,4.74207]
[1777146676300,42.44,77228.18,0.0,-0.97921,1e-05,4.74502]
[1777146681335,42.44,77228.57,0.0,-0.9792,1e-05,4.74704]
[1777146684358,42.44,77238.09,0.0,-0.97908,1e-05,4.77117]
[1777146686371,42.45,77242.25,0.0,-0.97903,1e-05,4.78201]
[1777146693422,42.45,77242.51,0.0,-0.97903,1e-05,4.78212]
[1777146698457,42.45,77243.03,0.0,-0.97902,1e-05,4.78413]
[1777146703492,42.45,77242.89,0.0,-0.97901,1e-05,4.78452]
[1777146714931,42.45,77242.93,0.0,-0.979,1e-05,4.7862]
[1777146720611,42.46,77242.97,0.0,-0.979,1e-05,4.78715]
[1777146726653,42.46,77242.74,0.0,-0.979,1e-05,4.78742]
[1777146732695,42.46,77246.67,0.0,-0.97895,1e-05,4.79794]
[1777146738739,42.46,77246.79,0.0,-0.97894,1e-05,4.79897]
[1777146743773,42.46,77246.78,0.0,-0.97894,1e-05,4.79931]
[1777146748808,42.46,77246.88,0.0,-0.97893,1e-05,4.80016]
[1777146753843,42.46,77247.04,0.0,-0.97894,1e-05,4.79955]
[1777146759884,42.47,77248.02,0.0,-0.97892,1e-05,4.80268]
[1777146765283,42.47,77248.05,0.0,-0.97892,1e-05,4.80332]
[1777146773979,42.47,77247.83,0.0,-0.97891,1e-05,4.80377]
[1777146779017,42.47,77247.94,0.0,-0.97891,1e-05,4.8046]
[1777146784053,42.47,77248.21,0.0,-0.9789,1e-05,4.80581]
[1777146789089,42.47,77248.48,0.0,-0.9789,1e-05,4.80701]
[1777146794123,42.47,77248.86,0.0,-0.97889,1e-05,4.80847]
[1777146801173,42.47,77248.52,0.0,-0.97889,1e-05,4.80834]
[1777146806208,42.48,77252.64,0.0,-0.97884,1e-05,4.8191]
[1777146811244,42.48,77254.8,0.0,-0.97881,1e-05,4.82332]
[1777146816279,42.48,77258.18,0.0,-0.97877,1e-05,4.8321]
[1777146821314,42.48,77260.28,0.0,-0.97874,1e-05,4.83764]
[1777146826350,42.48,77257.45,0.0,-0.97877,1e-05,4.83084]
[1777146831387,42.48,77259.37,0.0,-0.97875,1e-05,4.83593]
[1777146836425,42.48,77259.25,0.0,-0.97875,1e-05,4.83592]
[1777146841459,42.48,77260.85,0.0,-0.97872,1e-05,4.84071]
[1777146848508,42.49,77262.84,0.0,-0.97868,1e-05,4.8502]
[1777146856563,42.5,77262.85,0.0,-0.97865,1e-05,4.85464]
[1777146861599,42.51,77262.88,0.0,-0.97864,1e-05,4.85744]
[1777146866633,42.51,77267.3,0.0,-0.97857,1e-05,4.87115]
[1777146872675,42.52,77267.29,0.0,-0.97856,1e-05,4.87263]
[1777146879724,42.52,77268.95,0.0,-0.97852,1e-05,4.88035]
[1777146884760,42.53,77269.66,0.0,-0.9785,1e-05,4.88463]
[1777146889796,42.53,77271.83,0.0,-0.97846,1e-05,4.89251]
[1777146894830,42.54,77270.9,0.0,-0.97846,1e-05,4.89257]
[1777146900908,42.55,77270.21,0.0,-0.97845,1e-05,4.89369]
[1777146902921,42.55,77284.1,0.0,-0.97827,1e-05,4.92966]
[1777146903928,42.55,77281.82,0.0,-0.97829,1e-05,4.92431]
[1777146908963,42.55,77282.5,0.0,-0.97827,1e-05,4.92815]
[1777146915010,42.56,77282.71,0.0,-0.97826,1e-05,4.93119]
[1777146920040,42.56,77289.44,0.0,-0.97816,1e-05,4.95025]
[1777146922055,42.57,77296.62,0.0,-0.97805,1e-05,4.97266]
[1777146923062,42.58,77302.76,0.0,-0.97795,1e-05,4.99172]
[1777146924069,42.58,77301.76,0.0,-0.97795,1e-05,4.99225]
[1777146929103,42.63,77296.44,0.0,-0.9779,1e-05,4.99984]
[1777146936476,42.69,77294.72,0.0,-0.97776,1e-05,5.02647]
[1777146943202,42.7,77295.51,0.0,-0.97773,1e-05,5.03236]
[1777146948239,42.71,77297.4,0.0,-0.97769,1e-05,5.0399]
[1777146955290,42.76,77298.29,0.0,-0.97754,1e-05,5.0685]
[1777146960325,42.81,77297.88,0.0,-0.97743,1e-05,5.09026]
[1777146963346,42.82,77308.27,0.0,-0.97726,1e-05,5.12225]
[1777146964353,42.83,77313.89,0.0,-0.97717,1e-05,5.14104]
[1777146965363,42.83,77312.86,0.0,-0.97718,1e-05,5.13874]
[1777146970398,42.83,77311.85,0.0,-0.97718,1e-05,5.13788]
[1777146975432,42.84,77310.88,0.0,-0.97719,1e-05,5.13713]
[1777146980468,42.84,77310.34,0.0,-0.97718,1e-05,5.13749]
[1777146986509,42.84,77307.59,0.0,-0.97721,1e-05,5.13249]
[1777146991545,42.85,77307.06,0.0,-0.97721,1e-05,5.13125]
[1777146993558,42.85,77301.9,0.0,-0.97728,1e-05,5.11862]
[1777146995573,42.85,77301.89,0.0,-0.97728,1e-05,5.11935]
[1777147000607,42.85,77302.86,0.0,-0.97725,1e-05,5.12374]
[1777147005642,42.86,77303.14,0.0,-0.97724,1e-05,5.12631]
[1777147015713,42.87,77303.64,0.0,-0.97721,1e-05,5.13124]
[1777147020749,42.87,77303.83,0.0,-0.9772,1e-05,5.13387]
[1777147025782,42.87,77303.86,0.0,-0.97719,1e-05,5.1357]
[1777147030817,42.88,77304.47,0.0,-0.97717,1e-05,5.13902]
[1777147037181,42.88,77304.11,0.0,-0.97717,1e-05,5.14014]
[1777147042902,42.88,77304.4,0.0,-0.97715,1e-05,5.14292]
[1777147048943,42.89,77304.61,0.0,-0.97714,1e-05,5.14546]
[1777147057323,42.89,77305.17,0.0,-0.97712,1e-05,5.14788]
[1777147063041,42.9,77305.36,0.0,-0.97711,1e-05,5.15031]
[1777147074119,42.91,77305.89,0.0,-0.97709,1e-05,5.15517]
[1777147080160,42.91,77306.07,0.0,-0.97707,1e-05,5.15749]
[1777147085195,42.91,77306.03,0.0,-0.97707,1e-05,5.15891]
[1777147090231,42.92,77307.39,0.0,-0.97704,1e-05,5.16396]
[1777147095266,42.92,77307.21,0.0,-0.97704,1e-05,5.16497]
[1777147101307,42.92,77307.47,0.0,-0.97702,1e-05,5.1674]
[1777147106343,42.92,77307.51,0.0,-0.97701,1e-05,5.16894]
[1777147112386,42.93,77307.03,0.0,-0.97702,1e-05,5.16775]
[1777147117745,42.93,77309.49,0.0,-0.97698,1e-05,5.17557]
[1777147125476,42.94,77310.41,0.0,-0.97695,1e-05,5.18013]
[1777147134542,42.94,77310.97,0.0,-0.97693,1e-05,5.18396]
[1777147139576,42.94,77311.38,0.0,-0.97692,1e-05,5.18631]
[1777147144611,42.95,77313.93,0.0,-0.97688,1e-05,5.19422]
[1777147150653,42.95,77316.3,0.0,-0.97684,1e-05,5.20181]
[1777147155688,42.95,77317.21,0.0,-0.97682,1e-05,5.20531]
[1777147160724,42.95,77321.07,0.0,-0.97677,1e-05,5.21649]
[1777147166766,42.96,77321.08,0.0,-0.97676,1e-05,5.21773]
[1777147172808,42.96,77321.04,0.0,-0.97676,1e-05,5.21716]
[1777147177842,42.96,77321.34,0.0,-0.97675,1e-05,5.21894]
[1777147182881,42.96,77322.92,0.0,-0.97672,1e-05,5.22425]
[1777147187913,42.96,77315.08,0.0,-0.97683,1e-05,5.20452]
[1777147188923,42.96,77313.1,0.0,-0.97685,1e-05,5.19976]
[1777147193955,42.97,77312.67,0.0,-0.97685,1e-05,5.19978]
[1777147199997,42.97,77311.87,0.0,-0.97685,1e-05,5.19906]
[1777147202021,42.97,77319.33,0.0,-0.97675,1e-05,5.21901]
[1777147203030,42.97,77328.51,0.0,-0.97663,1e-05,5.24325]
[1777147204036,42.97,77329.59,0.0,-0.97661,1e-05,5.24624]
[1777147207057,42.97,77335.88,0.0,-0.97652,1e-05,5.26319]
[1777147212093,42.97,77334.62,0.0,-0.97654,1e-05,5.2605]
[1777147217128,42.97,77330.78,0.0,-0.97658,1e-05,5.25109]
[1777147222162,42.98,77330.28,0.0,-0.97659,1e-05,5.25048]
[1777147225186,42.98,77325.26,0.0,-0.97665,1e-05,5.23776]
[1777147228529,42.98,77320.07,0.0,-0.97672,1e-05,5.22469]
[1777147234246,42.98,77320.4,0.0,-0.97672,1e-05,5.22499]
[1777147239281,42.98,77320.62,0.0,-0.97671,1e-05,5.22648]
[1777147244315,42.98,77322.13,0.0,-0.97668,1e-05,5.23132]
[1777147249351,42.99,77323.34,0.0,-0.97666,1e-05,5.23533]
[1777147256400,42.99,77322.52,0.0,-0.97667,1e-05,5.23435]
[1777147261434,42.99,77322.81,0.0,-0.97666,1e-05,5.23594]
[1777147266469,42.99,77323.38,0.0,-0.97665,1e-05,5.23825]
[1777147271505,42.99,77323.48,0.0,-0.97664,1e-05,5.23932]
[1777147278879,43.0,77323.87,0.0,-0.97663,1e-05,5.24144]
[1777147284595,43.0,77323.21,0.0,-0.97664,1e-05,5.24064]
[1777147289631,43.0,77320.83,0.0,-0.97666,1e-05,5.23519]
[1777147294666,43.0,77317.26,0.0,-0.97671,1e-05,5.22502]
[1777147304738,43.0,77316.24,0.0,-0.97672,1e-05,5.22416]
[1777147309772,43.01,77314.67,0.0,-0.97673,1e-05,5.22096]
[1777147314807,43.01,77313.96,0.0,-0.97674,1e-05,5.22003]
[1777147323874,43.01,77313.66,0.0,-0.97673,1e-05,5.22093]
[1777147329229,43.01,77314.11,0.0,-0.97672,1e-05,5.22321]
[1777147334948,43.02,77314.1,0.0,-0.97672,1e-05,5.22409]
[1777147339983,43.02,77315.57,0.0,-0.97669,1e-05,5.22882]
[1777147345025,43.02,77316.35,0.0,-0.97668,1e-05,5.2317]
[1777147350059,43.02,77317.19,0.0,-0.97666,1e-05,5.23473]
[1777147355100,43.02,77317.55,0.0,-0.97666,1e-05,5.23497]
[1777147360135,43.02,77317.95,0.0,-0.97665,1e-05,5.23681]
[1777147365170,43.03,77323.24,0.0,-0.97657,1e-05,5.25145]
[1777147368192,43.03,77325.11,0.0,-0.97655,1e-05,5.25675]
[1777147373225,43.03,77325.22,0.0,-0.97654,1e-05,5.25766]
[1777147378260,43.03,77326.27,0.0,-0.97653,1e-05,5.26101]
[1777147383295,43.03,77326.6,0.0,-0.97652,1e-05,5.26245]
[1777147388347,43.03,77327.16,0.0,-0.97651,1e-05,5.26449]
[1777147393387,43.03,77326.8,0.0,-0.97651,1e-05,5.26409]
[1777147399726,43.03,77323.55,0.0,-0.97655,1e-05,5.25629]
[1777147405465,43.04,77324.9,0.0,-0.97653,1e-05,5.26057]
[1777147411508,43.04,77325.36,0.0,-0.97652,1e-05,5.26079]
[1777147416543,43.04,77325.93,0.0,-0.97651,1e-05,5.26285]
[1777147423591,43.04,77326.43,0.0,-0.9765,1e-05,5.26494]
[1777147429938,43.04,77325.9,0.0,-0.97651,1e-05,5.2642]
[1777147438697,43.04,77325.92,0.0,-0.9765,1e-05,5.26523]
[1777147450163,43.04,77326.34,0.0,-0.97649,1e-05,5.26751]
[1777147456823,43.05,77326.29,0.0,-0.97649,1e-05,5.2681]
[1777147464879,43.05,77325.25,0.0,-0.9765,1e-05,5.26618]
[1777147469914,43.05,77320.19,0.0,-0.97656,1e-05,5.25342]
[1777147472935,43.05,77319.58,0.0,-0.97657,1e-05,5.25051]
[1777147477969,43.05,77317.2,0.0,-0.9766,1e-05,5.24495]
[1777147480991,43.05,77309.82,0.0,-0.9767,1e-05,5.22605]
[1777147483005,43.05,77304.44,0.0,-0.97677,1e-05,5.21231]
[1777147484012,43.05,77298.86,0.0,-0.97685,1e-05,5.19795]
[1777147486027,43.05,77297.42,0.0,-0.97686,1e-05,5.19461]
[1777147492067,43.06,77298.2,0.0,-0.97685,1e-05,5.19796]
[1777147497103,43.06,77298.8,0.0,-0.97683,1e-05,5.20059]
[1777147502140,43.06,77302.54,0.0,-0.97678,1e-05,5.21134]
[1777147509187,43.06,77306.96,0.0,-0.97671,1e-05,5.22414]
[1777147514222,43.06,77305.82,0.0,-0.97672,1e-05,5.22202]
[1777147520656,43.07,77304.34,0.0,-0.97673,1e-05,5.21938]
[1777147529328,43.07,77304.74,0.0,-0.97672,1e-05,5.22201]
[1777147535370,43.07,77306.14,0.0,-0.9767,1e-05,5.22502]
[1777147540796,43.07,77304.66,0.0,-0.97672,1e-05,5.222]
[1777147547454,43.08,77303.5,0.0,-0.97673,1e-05,5.22018]
[1777147552488,43.08,77303.39,0.0,-0.97672,1e-05,5.22077]
[1777147557523,43.08,77303.77,0.0,-0.97672,1e-05,5.22262]
[1777147562559,43.08,77303.76,0.0,-0.97671,1e-05,5.22344]
[1777147567594,43.08,77301.0,0.0,-0.97674,1e-05,5.21712]
[1777147572631,43.09,77297.81,0.0,-0.97678,1e-05,5.20971]
[1777147577667,43.09,77298.18,0.0,-0.97677,1e-05,5.21161]
[1777147582700,43.09,77296.7,0.0,-0.97679,1e-05,5.2087]
[1777147587735,43.09,77296.99,0.0,-0.97678,1e-05,5.21041]
[1777147592770,43.09,77297.71,0.0,-0.97677,1e-05,5.21155]
[1777147597806,43.1,77297.62,0.0,-0.97677,1e-05,5.21224]
[1777147611290,43.1,77298.09,0.0,-0.97675,1e-05,5.21586]
[1777147616938,43.1,77298.99,0.0,-0.97673,1e-05,5.21926]
[1777147621973,43.1,77299.7,0.0,-0.97672,1e-05,5.22197]
[1777147627008,43.11,77300.32,0.0,-0.9767,1e-05,5.22442]
[1777147632044,43.11,77300.82,0.0,-0.97669,1e-05,5.22654]
[1777147637078,43.11,77301.01,0.0,-0.97668,1e-05,5.22783]
[1777147641107,43.11,77308.8,0.0,-0.97658,1e-05,5.24882]
[1777147645134,43.11,77310.93,0.0,-0.97654,1e-05,5.2549]
[1777147647148,43.11,77321.29,0.0,-0.9764,1e-05,5.28234]
[1777147648155,43.11,77320.69,0.0,-0.97641,1e-05,5.28086]
[1777147649163,43.11,77320.68,0.0,-0.97641,1e-05,5.2809]
[1777147654197,43.11,77321.09,0.0,-0.97641,1e-05,5.28064]
[1777147659232,43.11,77321.3,0.0,-0.97641,1e-05,5.28154]
[1777147664267,43.11,77319.35,0.0,-0.97643,1e-05,5.27676]
[1777147669302,43.11,77319.94,0.0,-0.97642,1e-05,5.27869]
[1777147675344,43.12,77320.19,0.0,-0.97641,1e-05,5.27977]
[1777147680380,43.12,77320.93,0.0,-0.9764,1e-05,5.28207]
[1777147685415,43.12,77321.46,0.0,-0.97639,1e-05,5.28379]
[1777147691458,43.12,77321.55,0.0,-0.97639,1e-05,5.28447]
[1777147696492,43.12,77321.78,0.0,-0.97639,1e-05,5.28539]
[1777147701922,43.12,77322.95,0.0,-0.97637,1e-05,5.28876]
[1777147707569,43.12,77323.82,0.0,-0.97635,1e-05,5.29136]
[1777147712604,43.12,77323.49,0.0,-0.97636,1e-05,5.28906]
[1777147717639,43.12,77323.19,0.0,-0.97637,1e-05,5.28855]
[1777147725696,43.12,77323.51,0.0,-0.97636,1e-05,5.28982]
[1777147732135,43.12,77323.67,0.0,-0.97636,1e-05,5.29055]
[1777147738788,43.12,77323.72,0.0,-0.97635,1e-05,5.29104]
[1777147743823,43.12,77324.06,0.0,-0.97635,1e-05,5.29219]
[1777147749864,43.12,77324.15,0.0,-0.97635,1e-05,5.29271]
[1777147755906,43.12,77324.07,0.0,-0.97634,1e-05,5.29279]
[1777147760941,43.13,77324.08,0.0,-0.97634,1e-05,5.29305]
[1777147765977,43.13,77326.99,0.0,-0.9763,1e-05,5.30095]
[1777147771011,43.13,77330.03,0.0,-0.97627,1e-05,5.30743]
[1777147776047,43.13,77333.91,0.0,-0.97621,1e-05,5.31779]
[1777147781081,43.13,77334.32,0.0,-0.97621,1e-05,5.3189]
[1777147787123,43.13,77334.17,0.0,-0.97621,1e-05,5.31852]
[1777147792567,43.13,77334.55,0.0,-0.9762,1e-05,5.31956]
[1777147799208,43.13,77334.01,0.0,-0.97621,1e-05,5.31816]
[1777147804242,43.13,77333.9,0.0,-0.97621,1e-05,5.31789]
[1777147810285,43.13,77333.62,0.0,-0.97622,1e-05,5.31719]
[1777147816327,43.13,77333.44,0.0,-0.97622,1e-05,5.31676]
[1777147823376,43.13,77333.71,0.0,-0.97622,1e-05,5.31752]
[1777147829417,43.13,77333.68,0.0,-0.97622,1e-05,5.31747]
[1777147837474,43.13,77335.49,0.0,-0.9762,1e-05,5.32059]
[1777147843515,43.13,77337.32,0.0,-0.97617,1e-05,5.32541]
[1777147848550,43.13,77338.18,0.0,-0.97616,1e-05,5.32764]
[1777147853588,43.13,77337.83,0.0,-0.97617,1e-05,5.32666]
[1777147858620,43.13,77338.35,0.0,-0.97616,1e-05,5.328]
[1777147863660,43.13,77338.9,0.0,-0.97615,1e-05,5.32939]
[1777147868690,43.13,77339.07,0.0,-0.97615,1e-05,5.32977]
[1777147873726,43.13,77339.44,0.0,-0.97615,1e-05,5.33068]
[1777147880774,43.13,77338.3,0.0,-0.97616,1e-05,5.32758]
[1777147885809,43.13,77337.46,0.0,-0.97617,1e-05,5.32532]
[1777147893271,43.13,77336.58,0.0,-0.97619,1e-05,5.32126]
[1777147899909,43.13,77336.41,0.0,-0.9762,1e-05,5.3208]
[1777147904943,43.13,77336.05,0.0,-0.9762,1e-05,5.31985]
[1777147910986,43.13,77337.71,0.0,-0.97618,1e-05,5.32423]
[1777147916021,43.13,77337.96,0.0,-0.97617,1e-05,5.32486]
[1777147922063,43.13,77338.51,0.0,-0.97617,1e-05,5.32628]
[1777147923485,43.13,77344.81,0.0,-0.97608,1e-05,5.34297]
[1777147925083,43.13,77345.55,0.0,-0.97607,1e-05,5.34488]
[1777147930118,43.13,77347.09,0.0,-0.97605,1e-05,5.34876]
[1777147935153,43.12,77348.15,0.0,-0.97604,1e-05,5.35134]
[1777147940188,43.12,77352.34,0.0,-0.97598,1e-05,5.3622]
[1777147945224,43.12,77352.37,0.0,-0.97598,1e-05,5.36195]
[1777147948244,43.12,77344.96,0.0,-0.97608,1e-05,5.34208]
[1777147950258,43.12,77342.11,0.0,-0.97612,1e-05,5.33447]
[1777147956301,43.12,77342.13,0.0,-0.97613,1e-05,5.33269]
[1777147961335,43.12,77340.47,0.0,-0.97616,1e-05,5.3282]
[1777147966371,43.12,77340.1,0.0,-0.97616,1e-05,5.32717]
[1777147971406,43.12,77340.46,0.0,-0.97616,1e-05,5.32807]
[1777147976440,43.12,77341.94,0.0,-0.97614,1e-05,5.33192]
[1777147981475,43.12,77342.29,0.0,-0.97613,1e-05,5.33277]
[1777147986510,43.12,77343.84,0.0,-0.97611,1e-05,5.33677]
[1777147992552,43.12,77346.72,0.0,-0.97607,1e-05,5.34424]
[1777147998595,43.12,77347.05,0.0,-0.97607,1e-05,5.3449]
[1777148003633,43.12,77348.72,0.0,-0.97605,1e-05,5.34914]
[1777148008666,43.12,77347.98,0.0,-0.97606,1e-05,5.34697]
[1777148013700,43.12,77348.74,0.0,-0.97606,1e-05,5.34708]
[1777148024782,43.12,77349.86,0.0,-0.97604,1e-05,5.34959]
[1777148029817,43.12,77350.42,0.0,-0.97604,1e-05,5.3508]
[1777148032844,43.12,77355.52,0.0,-0.97597,1e-05,5.36427]
[1777148034267,43.12,77352.4,0.0,-0.97601,1e-05,5.35584]
[1777148036876,43.12,77349.41,0.0,-0.97605,1e-05,5.34773]
[1777148042914,43.12,77348.66,0.0,-0.97606,1e-05,5.34549]
[1777148047949,43.12,77347.43,0.0,-0.97608,1e-05,5.34204]
[1777148054407,43.12,77345.41,0.0,-0.97611,1e-05,5.33651]
[1777148064477,43.12,77345.24,0.0,-0.97611,1e-05,5.33582]
[1777148070103,43.12,77343.83,0.0,-0.97613,1e-05,5.33196]
[1777148075137,43.12,77342.92,0.0,-0.97615,1e-05,5.32778]
[1777148080173,43.12,77341.94,0.0,-0.97617,1e-05,5.32515]
[1777148085208,43.12,77341.76,0.0,-0.97617,1e-05,5.32464]
[1777148090242,43.12,77341.06,0.0,-0.97618,1e-05,5.32277]
[1777148095277,43.12,77340.29,0.0,-0.97619,1e-05,5.32073]
[1777148100313,43.12,77338.29,0.0,-0.97622,1e-05,5.31547]
[1777148108368,43.12,77337.5,0.0,-0.97623,1e-05,5.31349]
[1777148114828,43.12,77337.37,0.0,-0.97623,1e-05,5.31323]
[1777148120455,43.12,77338.04,0.0,-0.97622,1e-05,5.31508]
[1777148126497,43.12,77337.94,0.0,-0.97622,1e-05,5.31489]
[1777148133546,43.12,77337.63,0.0,-0.97623,1e-05,5.31247]
[1777148138582,43.12,77341.39,0.0,-0.97618,1e-05,5.32245]
[1777148145039,43.12,77341.65,0.0,-0.97618,1e-05,5.32314]
[1777148150666,43.12,77347.29,0.0,-0.9761,1e-05,5.33807]
[1777148152681,43.12,77349.09,0.0,-0.97608,1e-05,5.34281]
[1777148157715,43.12,77350.24,0.0,-0.97606,1e-05,5.34569]
[1777148162752,43.12,77346.47,0.0,-0.97611,1e-05,5.3355]
[1777148165774,43.12,77343.75,0.0,-0.97615,1e-05,5.32821]
[1777148170808,43.12,77343.29,0.0,-0.97616,1e-05,5.32695]
[1777148175843,43.12,77342.63,0.0,-0.97617,1e-05,5.32517]
[1777148185915,43.12,77342.31,0.0,-0.97617,1e-05,5.32428]
[1777148191982,43.12,77342.36,0.0,-0.97618,1e-05,5.3227]
[1777148196992,43.12,77342.09,0.0,-0.97618,1e-05,5.32198]
[1777148202028,43.12,77341.09,0.0,-0.9762,1e-05,5.31934]
[1777148207062,43.12,77339.68,0.0,-0.97621,1e-05,5.31564]
[1777148213105,43.12,77339.98,0.0,-0.97621,1e-05,5.31649]
[1777148218139,43.12,77339.67,0.0,-0.97621,1e-05,5.31572]
[1777148223174,43.12,77339.51,0.0,-0.97622,1e-05,5.31535]
[1777148228211,43.12,77342.42,0.0,-0.97618,1e-05,5.32309]
[1777148235676,43.12,77341.63,0.0,-0.97619,1e-05,5.32101]
[1777148243315,43.12,77342.91,0.0,-0.97617,1e-05,5.3244]
[1777148248350,43.12,77343.48,0.0,-0.97616,1e-05,5.32589]
[1777148253385,43.12,77345.48,0.0,-0.97614,1e-05,5.32945]
[1777148258419,43.12,77346.15,0.0,-0.97613,1e-05,5.33116]
[1777148263454,43.12,77346.28,0.0,-0.97613,1e-05,5.33143]
[1777148268489,43.11,77346.27,0.0,-0.97613,1e-05,5.33132]
[1777148271511,43.11,77341.93,0.0,-0.97619,1e-05,5.31981]
[1777148278560,43.12,77340.05,0.0,-0.97622,1e-05,5.31488]
[1777148283595,43.12,77335.4,0.0,-0.97628,1e-05,5.30268]
[1777148288629,43.12,77336.14,0.0,-0.97627,1e-05,5.30479]
[1777148296097,43.12,77334.92,0.0,-0.97629,1e-05,5.30177]
[1777148301721,43.12,77334.31,0.0,-0.97629,1e-05,5.30036]
[1777148306756,43.12,77334.2,0.0,-0.97629,1e-05,5.30025]
[1777148312798,43.12,77333.77,0.0,-0.9763,1e-05,5.29764]
[1777148318839,43.12,77333.63,0.0,-0.97631,1e-05,5.29751]
[1777148323876,43.12,77333.33,0.0,-0.97631,1e-05,5.29692]
[1777148328911,43.12,77338.96,0.0,-0.97623,1e-05,5.31199]
[1777148330930,43.12,77339.38,0.0,-0.97622,1e-05,5.31315]
[1777148335961,43.12,77340.24,0.0,-0.97621,1e-05,5.31548]
[1777148345032,43.12,77341.06,0.0,-0.9762,1e-05,5.31774]
[1777148348050,43.12,77346.87,0.0,-0.97612,1e-05,5.33315]
[1777148354092,43.12,77351.89,0.0,-0.97605,1e-05,5.3463]
[1777148360134,43.12,77352.67,0.0,-0.97604,1e-05,5.34813]
[1777148365169,43.12,77357.5,0.0,-0.97598,1e-05,5.36071]
[1777148370204,43.12,77358.08,0.0,-0.97597,1e-05,5.36187]
[1777148375239,43.12,77357.61,0.0,-0.97599,1e-05,5.3586]
[1777148378261,43.12,77365.46,0.0,-0.97588,1e-05,5.37939]
[1777148380274,43.12,77366.69,0.0,-0.97586,1e-05,5.38241]
[1777148386729,43.11,77366.38,0.0,-0.97587,1e-05,5.38099]
[1777148392355,43.11,77366.01,0.0,-0.97588,1e-05,5.37942]
[1777148397398,43.11,77365.52,0.0,-0.97589,1e-05,5.37764]
[1777148403436,43.11,77365.84,0.0,-0.97589,1e-05,5.37795]
[1777148412498,43.11,77365.53,0.0,-0.9759,1e-05,5.37632]
[1777148417533,43.11,77368.4,0.0,-0.97586,1e-05,5.38349]
[1777148423576,43.11,77368.47,0.0,-0.97586,1e-05,5.38308]
[1777148431632,43.11,77368.71,0.0,-0.97587,1e-05,5.38122]
[1777148437083,43.1,77370.82,0.0,-0.97584,1e-05,5.38637]
[1777148439687,43.1,77384.68,0.0,-0.97565,1e-05,5.42318]
[1777148440695,43.1,77387.07,0.0,-0.97562,1e-05,5.42943]
[1777148445730,43.1,77386.51,0.0,-0.97563,1e-05,5.42706]
[1777148450764,43.1,77384.05,0.0,-0.97567,1e-05,5.4196]
[1777148454793,43.1,77379.17,0.0,-0.97574,1e-05,5.40592]
[1777148465870,43.1,77378.6,0.0,-0.97576,1e-05,5.40293]
[1777148471912,43.09,77377.51,0.0,-0.97578,1e-05,5.39925]
[1777148476946,43.09,77377.37,0.0,-0.97578,1e-05,5.39827]
[1777148481983,43.09,77377.36,0.0,-0.97578,1e-05,5.39763]
[1777148487016,43.09,77378.04,0.0,-0.97578,1e-05,5.39885]
[1777148497507,43.09,77377.76,0.0,-0.9758,1e-05,5.39507]
[1777148503128,43.09,77377.16,0.0,-0.97581,1e-05,5.39288]
[1777148509172,43.09,77377.36,0.0,-0.97581,1e-05,5.39275]
[1777148515212,43.08,77377.66,0.0,-0.97581,1e-05,5.39288]
[1777148521255,43.08,77377.43,0.0,-0.97581,1e-05,5.3916]
[1777148526289,43.08,77379.38,0.0,-0.97579,1e-05,5.39626]
[1777148531325,43.08,77379.52,0.0,-0.97579,1e-05,5.39605]
[1777148536359,43.08,77379.42,0.0,-0.9758,1e-05,5.39509]
[1777148542413,43.08,77383.46,0.0,-0.97574,1e-05,5.40645]
[1777148546443,43.08,77391.2,0.0,-0.97562,1e-05,5.42831]
[1777148550470,43.09,77401.17,0.0,-0.97548,1e-05,5.45636]
[1777148551496,43.09,77406.06,0.0,-0.97541,1e-05,5.46826]
[1777148552484,43.09,77407.6,0.0,-0.97539,1e-05,5.47281]
[1777148554497,43.09,77413.05,0.0,-0.97531,1e-05,5.48832]
[1777148566583,43.1,77411.54,0.0,-0.97531,1e-05,5.48858]
[1777148567999,43.1,77404.82,0.0,-0.9754,1e-05,5.47076]
[1777148569603,43.1,77398.54,0.0,-0.97548,1e-05,5.45456]
[1777148570612,43.1,77395.02,0.0,-0.97553,1e-05,5.44549]
[1777148575646,43.1,77399.37,0.0,-0.97546,1e-05,5.45932]
[1777148580681,43.11,77402.6,0.0,-0.9754,1e-05,5.47003]
[1777148585715,43.11,77403.55,0.0,-0.97538,1e-05,5.47452]
[1777148592765,43.12,77402.28,0.0,-0.97538,1e-05,5.47376]
[1777148598209,43.12,77402.37,0.0,-0.97537,1e-05,5.4759]
[1777148605856,43.13,77401.92,0.0,-0.97536,1e-05,5.47768]
[1777148610891,43.13,77401.69,0.0,-0.97535,1e-05,5.47892]
[1777148615925,43.13,77401.52,0.0,-0.97535,1e-05,5.47859]
[1777148625998,43.14,77401.79,0.0,-0.97533,1e-05,5.48297]
[1777148633047,43.15,77401.16,0.0,-0.97533,1e-05,5.4838]
[1777148638082,43.15,77401.03,0.0,-0.97532,1e-05,5.48524]
[1777148643118,43.15,77400.91,0.0,-0.97531,1e-05,5.48669]
[1777148648153,43.16,77399.97,0.0,-0.97531,1e-05,5.48591]
[1777148653189,43.16,77397.6,0.0,-0.97534,1e-05,5.48125]
[1777148658224,43.16,77397.63,0.0,-0.97533,1e-05,5.48312]
[1777148664265,43.17,77396.93,0.0,-0.97533,1e-05,5.48337]
[1777148670307,43.17,77396.34,0.0,-0.97532,1e-05,5.4839]
[1777148675343,43.18,77396.78,0.0,-0.97532,1e-05,5.48513]
[1777148680377,43.18,77396.18,0.0,-0.97532,1e-05,5.48526]
[1777148686419,43.18,77396.89,0.0,-0.97529,1e-05,5.48925]
[1777148692461,43.19,77397.01,0.0,-0.97528,1e-05,5.49163]
[1777148697497,43.19,77397.16,0.0,-0.97527,1e-05,5.49372]
[1777148702532,43.19,77397.55,0.0,-0.97526,1e-05,5.49644]
[1777148707567,43.2,77400.55,0.0,-0.9752,1e-05,5.50649]
[1777148712602,43.2,77399.6,0.0,-0.97521,1e-05,5.50548]
[1777148717637,43.2,77399.05,0.0,-0.97521,1e-05,5.50556]
[1777148724687,43.21,77399.09,0.0,-0.97519,1e-05,5.50785]
[1777148729721,43.21,77397.82,0.0,-0.9752,1e-05,5.50594]
[1777148734755,43.21,77397.54,0.0,-0.97521,1e-05,5.50502]
[1777148739791,43.22,77397.67,0.0,-0.9752,1e-05,5.50693]
[1777148744825,43.22,77397.89,0.0,-0.97519,1e-05,5.50906]
[1777148749861,43.22,77397.97,0.0,-0.97518,1e-05,5.51079]
[1777148755903,43.23,77397.85,0.0,-0.97517,1e-05,5.51227]
[1777148765972,43.23,77398.28,0.0,-0.97515,1e-05,5.51637]
[1777148771007,43.24,77398.16,0.0,-0.97514,1e-05,5.51749]
[1777148776043,43.24,77398.31,0.0,-0.97513,1e-05,5.51933]
[1777148782085,43.24,77398.67,0.0,-0.97512,1e-05,5.522]
[1777148787120,43.25,77398.11,0.0,-0.97512,1e-05,5.52188]
[1777148792155,43.25,77397.47,0.0,-0.97513,1e-05,5.5198]
[1777148799609,43.25,77397.96,0.0,-0.97511,1e-05,5.52337]
[1777148806257,43.26,77397.96,0.0,-0.9751,1e-05,5.52501]
[1777148811293,43.26,77397.71,0.0,-0.97509,1e-05,5.52569]
[1777148816338,43.26,77397.97,0.0,-0.97508,1e-05,5.52774]
[1777148825398,43.27,77396.29,0.0,-0.97509,1e-05,5.52561]
[1777148830433,43.27,77396.16,0.0,-0.97509,1e-05,5.5266]
[1777148835469,43.27,77396.28,0.0,-0.97508,1e-05,5.52826]
[1777148840503,43.27,77396.53,0.0,-0.97507,1e-05,5.53025]
[1777148845538,43.28,77395.55,0.0,-0.97508,1e-05,5.52889]
[1777148850573,43.28,77396.46,0.0,-0.97506,1e-05,5.53265]
[1777148855609,43.28,77396.6,0.0,-0.97506,1e-05,5.53257]
[1777148864671,43.29,77396.69,0.0,-0.97504,1e-05,5.53509]
[1777148869706,43.29,77396.66,0.0,-0.97503,1e-05,5.5365]
[1777148880169,43.29,77396.11,0.0,-0.97503,1e-05,5.53747]
[1777148885821,43.3,77396.19,0.0,-0.97502,1e-05,5.53914]
[1777148890856,43.3,77396.36,0.0,-0.97501,1e-05,5.5408]
[1777148892870,43.3,77379.81,0.0,-0.97524,1e-05,5.49645]
[1777148893876,43.3,77369.0,0.0,-0.97539,1e-05,5.46763]
[1777148894884,43.3,77368.94,0.0,-0.97539,1e-05,5.46782]
[1777148898914,43.3,77374.5,0.0,-0.97531,1e-05,5.48421]
[1777148900928,43.31,77375.42,0.0,-0.97529,1e-05,5.48735]
[1777148905963,43.31,77376.63,0.0,-0.97526,1e-05,5.49222]
[1777148906973,43.31,77382.05,0.0,-0.97519,1e-05,5.50718]
[1777148908987,43.31,77382.69,0.0,-0.97517,1e-05,5.50949]
[1777148914019,43.31,77384.85,0.0,-0.97514,1e-05,5.51501]
[1777148919072,43.32,77385.87,0.0,-0.97512,1e-05,5.51915]
[1777148924101,43.32,77385.92,0.0,-0.97511,1e-05,5.52064]
[1777148930521,43.32,77386.18,0.0,-0.9751,1e-05,5.52294]
[1777148936187,43.32,77387.92,0.0,-0.97507,1e-05,5.52923]
[1777148941220,43.33,77390.54,0.0,-0.97502,1e-05,5.53757]
[1777148946256,43.33,77391.43,0.0,-0.97501,1e-05,5.54116]
[1777148948269,43.33,77397.62,0.0,-0.97491,1e-05,5.55843]
[1777148956326,43.33,77397.02,0.0,-0.97491,1e-05,5.55843]
[1777148961360,43.34,77397.9,0.0,-0.9749,1e-05,5.56185]
[1777148966396,43.34,77399.19,0.0,-0.97487,1e-05,5.56634]
[1777148971430,43.34,77399.93,0.0,-0.97486,1e-05,5.56756]
[1777148976466,43.34,77400.67,0.0,-0.97485,1e-05,5.5705]
[1777148982508,43.34,77401.08,0.0,-0.97484,1e-05,5.57271]
[1777148986539,43.34,77408.01,0.0,-0.97473,1e-05,5.59233]
[1777148988553,43.35,77408.96,0.0,-0.97472,1e-05,5.59525]
[1777148997616,43.35,77409.24,0.0,-0.97471,1e-05,5.59726]
[1777149002651,43.35,77408.17,0.0,-0.97472,1e-05,5.59503]
[1777149007686,43.35,77407.87,0.0,-0.97472,1e-05,5.59491]
[1777149012722,43.35,77407.5,0.0,-0.97472,1e-05,5.5946]
[1777149018764,43.35,77407.63,0.0,-0.97472,1e-05,5.5958]
[1777149023799,43.36,77410.85,0.0,-0.97467,1e-05,5.60527]
[1777149028839,43.36,77410.39,0.0,-0.97467,1e-05,5.60462]
[1777149033867,43.36,77410.39,0.0,-0.97467,1e-05,5.60349]
[1777149038903,43.36,77409.51,0.0,-0.97468,1e-05,5.60183]
[1777149043937,43.36,77410.83,0.0,-0.97466,1e-05,5.60606]
[1777149048974,43.36,77410.81,0.0,-0.97466,1e-05,5.6066]
[1777149054010,43.36,77410.51,0.0,-0.97466,1e-05,5.60638]
[1777149061437,43.36,77409.8,0.0,-0.97466,1e-05,5.60528]
[1777149069115,43.37,77409.36,0.0,-0.97466,1e-05,5.60505]
[1777149071507,43.37,77400.04,0.0,-0.9748,1e-05,5.57984]
[1777149072137,43.37,77400.04,0.0,-0.9748,1e-05,5.57999]
[1777149077172,43.37,77399.39,0.0,-0.9748,1e-05,5.57904]
[1777149083213,43.37,77399.42,0.0,-0.97479,1e-05,5.5801]
[1777149088250,43.37,77384.81,0.0,-0.975,1e-05,5.54116]
[1777149089257,43.37,77380.84,0.0,-0.97505,1e-05,5.53062]
[1777149090264,43.37,77383.94,0.0,-0.97501,1e-05,5.53927]
[1777149092277,43.37,77385.71,0.0,-0.97499,1e-05,5.54278]
[1777149097313,43.38,77386.76,0.0,-0.97497,1e-05,5.54672]
[1777149102347,43.38,77387.16,0.0,-0.97496,1e-05,5.54887]
[1777149108389,43.38,77388.09,0.0,-0.97494,1e-05,5.55265]
[1777149113424,43.38,77390.23,0.0,-0.9749,1e-05,5.55947]
[1777149118460,43.38,77393.89,0.0,-0.97484,1e-05,5.57034]
[1777149124502,43.39,77394.16,0.0,-0.97483,1e-05,5.57212]
[1777149129538,43.39,77394.92,0.0,-0.97482,1e-05,5.57502]
[1777149134571,43.39,77395.35,0.0,-0.97481,1e-05,5.57702]
[1777149139608,43.39,77392.84,0.0,-0.97484,1e-05,5.57102]
[1777149144641,43.39,77392.74,0.0,-0.97484,1e-05,5.5716]
[1777149149677,43.39,77392.08,0.0,-0.97484,1e-05,5.57066]
[1777149154712,43.4,77391.67,0.0,-0.97485,1e-05,5.56866]
[1777149162144,43.4,77391.48,0.0,-0.97485,1e-05,5.56953]
[1777149167804,43.4,77389.28,0.0,-0.97487,1e-05,5.56442]
[1777149178880,43.41,77388.4,0.0,-0.97487,1e-05,5.56404]
[1777149189956,43.41,77389.02,0.0,-0.97485,1e-05,5.56769]
[1777149199026,43.41,77388.99,0.0,-0.97485,1e-05,5.56933]
[1777149204059,43.41,77386.13,0.0,-0.97488,1e-05,5.56242]
[1777149209094,43.42,77385.99,0.0,-0.97488,1e-05,5.56294]
[1777149215136,43.42,77385.08,0.0,-0.97489,1e-05,5.55982]
[1777149220171,43.42,77386.75,0.0,-0.97486,1e-05,5.56527]
[1777149225207,43.42,77386.5,0.0,-0.97486,1e-05,5.56547]
[1777149231251,43.42,77384.29,0.0,-0.97489,1e-05,5.56053]
[1777149237296,43.43,77384.25,0.0,-0.97488,1e-05,5.56151]
[1777149242705,43.43,77384.38,0.0,-0.97488,1e-05,5.56277]
[1777149248373,43.43,77389.21,0.0,-0.9748,1e-05,5.57696]
[1777149251393,43.43,77393.92,0.0,-0.97473,1e-05,5.59024]
[1777149256429,43.43,77396.95,0.0,-0.97469,1e-05,5.59912]
[1777149261464,43.43,77396.52,0.0,-0.97469,1e-05,5.59854]
[1777149266498,43.43,77396.62,0.0,-0.97468,1e-05,5.59941]
[1777149271534,43.44,77397.6,0.0,-0.97467,1e-05,5.60092]
[1777149276569,43.44,77395.74,0.0,-0.9747,1e-05,5.59643]
[1777149281603,43.44,77394.47,0.0,-0.97471,1e-05,5.59359]
[1777149287645,43.44,77394.95,0.0,-0.9747,1e-05,5.59565]
[1777149293068,43.44,77394.67,0.0,-0.9747,1e-05,5.5955]
[1777149298723,43.44,77394.67,0.0,-0.9747,1e-05,5.59623]
[1777149309799,43.44,77395.46,0.0,-0.97468,1e-05,5.59969]
[1777149314834,43.44,77396.57,0.0,-0.97467,1e-05,5.60242]
[1777149321883,43.44,77396.36,0.0,-0.97467,1e-05,5.60113]
[1777149327925,43.44,77396.4,0.0,-0.97468,1e-05,5.60063]
[1777149333967,43.44,77396.69,0.0,-0.97468,1e-05,5.59907]
[1777149344038,43.44,77396.73,0.0,-0.97469,1e-05,5.59842]
[1777149349072,43.44,77396.81,0.0,-0.97468,1e-05,5.59922]
[1777149357129,43.44,77396.74,0.0,-0.97468,1e-05,5.59996]
[1777149362163,43.44,77396.69,0.0,-0.97467,1e-05,5.6004]
[1777149365187,43.44,77402.9,0.0,-0.97458,1e-05,5.61772]
[1777149367201,43.44,77403.8,0.0,-0.97457,1e-05,5.62037]
[1777149372236,43.44,77405.18,0.0,-0.97455,1e-05,5.62463]
[1777149377270,43.45,77407.07,0.0,-0.97452,1e-05,5.63016]
[1777149382305,43.45,77407.69,0.0,-0.97451,1e-05,5.63218]
[1777149387340,43.45,77407.59,0.0,-0.97451,1e-05,5.6322]
[1777149392376,43.45,77408.22,0.0,-0.9745,1e-05,5.63247]
[1777149397413,43.45,77407.82,0.0,-0.97451,1e-05,5.63168]
[1777149402448,43.45,77407.17,0.0,-0.97452,1e-05,5.63021]
[1777149407483,43.45,77407.52,0.0,-0.97451,1e-05,5.63149]
[1777149413916,43.45,77407.5,0.0,-0.97451,1e-05,5.63181]
[1777149419567,43.45,77407.75,0.0,-0.9745,1e-05,5.63286]
[1777149424602,43.45,77407.71,0.0,-0.9745,1e-05,5.63305]
[1777149429639,43.45,77406.92,0.0,-0.97451,1e-05,5.63118]
[1777149434673,43.45,77406.89,0.0,-0.97451,1e-05,5.63141]
[1777149439711,43.45,77406.64,0.0,-0.97451,1e-05,5.63104]
[1777149444743,43.45,77406.35,0.0,-0.97451,1e-05,5.63055]
[1777149454200,43.45,77406.52,0.0,-0.97452,1e-05,5.62981]
[1777149460865,43.46,77406.53,0.0,-0.97451,1e-05,5.63028]
[1777149465899,43.46,77406.42,0.0,-0.97451,1e-05,5.63029]
[1777149470935,43.46,77406.02,0.0,-0.97452,1e-05,5.62952]
[1777149475970,43.46,77405.93,0.0,-0.97452,1e-05,5.62959]
[1777149481005,43.46,77405.48,0.0,-0.97452,1e-05,5.62867]
[1777149488054,43.46,77405.21,0.0,-0.97452,1e-05,5.62839]
[1777149493088,43.46,77405.23,0.0,-0.97452,1e-05,5.62877]
[1777149501144,43.46,77402.47,0.0,-0.97456,1e-05,5.62176]
[1777149512222,43.46,77401.97,0.0,-0.97457,1e-05,5.61947]
[1777149524691,43.46,77401.28,0.0,-0.97457,1e-05,5.61862]
[1777149533371,43.47,77400.48,0.0,-0.97458,1e-05,5.61708]
[1777149535383,43.47,77392.92,0.0,-0.97469,1e-05,5.59669]
[1777149544831,43.47,77396.79,0.0,-0.97463,1e-05,5.60755]
[1777149554901,43.47,77396.07,0.0,-0.97464,1e-05,5.60485]
[1777149561565,43.46,77394.83,0.0,-0.97466,1e-05,5.60115]
[1777149566602,43.46,77396.44,0.0,-0.97464,1e-05,5.60499]
[1777149571635,43.46,77395.55,0.0,-0.97467,1e-05,5.60027]
[1777149577678,43.46,77395.84,0.0,-0.97466,1e-05,5.60086]
[1777149583720,43.46,77395.37,0.0,-0.97467,1e-05,5.59959]
[1777149586741,43.46,77387.23,0.0,-0.97479,1e-05,5.5771]
[1777149587751,43.46,77387.08,0.0,-0.97479,1e-05,5.57663]
[1777149593792,43.46,77390.14,0.0,-0.97475,1e-05,5.58453]
[1777149600849,43.46,77390.21,0.0,-0.97475,1e-05,5.58418]
[1777149603867,43.46,77395.39,0.0,-0.97468,1e-05,5.59848]
[1777149611925,43.46,77395.42,0.0,-0.97467,1e-05,5.59948]
[1777149620988,43.46,77397.4,0.0,-0.97464,1e-05,5.60496]
[1777149626025,43.46,77398.11,0.0,-0.97464,1e-05,5.60634]
[1777149631059,43.46,77397.65,0.0,-0.97465,1e-05,5.60277]
[1777149639117,43.46,77398.87,0.0,-0.97463,1e-05,5.60649]
[1777149644150,43.46,77399.22,0.0,-0.97463,1e-05,5.60795]
[1777149654220,43.46,77399.81,0.0,-0.97461,1e-05,5.61052]
[1777149659254,43.46,77403.02,0.0,-0.97456,1e-05,5.61973]
[1777149664291,43.46,77402.3,0.0,-0.97457,1e-05,5.61816]
[1777149669325,43.47,77403.53,0.0,-0.97455,1e-05,5.62193]
[1777149676373,43.47,77403.37,0.0,-0.97455,1e-05,5.62202]
[1777149685823,43.47,77402.74,0.0,-0.97456,1e-05,5.62104]
[1777149692492,43.47,77402.49,0.0,-0.97456,1e-05,5.61905]
[1777149698536,43.47,77401.81,0.0,-0.97457,1e-05,5.61766]
[1777149705584,43.47,77402.02,0.0,-0.97457,1e-05,5.61844]
[1777149714647,43.47,77402.19,0.0,-0.97457,1e-05,5.61769]
[1777149726103,43.47,77402.37,0.0,-0.97458,1e-05,5.61672]
[1777149736184,43.46,77402.71,0.0,-0.97458,1e-05,5.61632]
[1777149745865,43.46,77402.33,0.0,-0.97459,1e-05,5.61398]
[1777149754930,43.46,77402.46,0.0,-0.9746,1e-05,5.6123]
[1777149760973,43.46,77401.56,0.0,-0.97461,1e-05,5.6104]
[1777149766398,43.46,77401.93,0.0,-0.9746,1e-05,5.61187]
[1777149774066,43.46,77399.65,0.0,-0.97463,1e-05,5.60641]
[1777149783129,43.46,77399.91,0.0,-0.97462,1e-05,5.608]
[1777149795210,43.47,77399.9,0.0,-0.97462,1e-05,5.60913]
[1777149800248,43.47,77399.87,0.0,-0.97461,1e-05,5.60953]
[1777149805284,43.47,77400.53,0.0,-0.9746,1e-05,5.6118]
[1777149816748,43.47,77400.28,0.0,-0.97461,1e-05,5.61023]
[1777149824419,43.47,77400.32,0.0,-0.97461,1e-05,5.60949]
[1777149837509,43.47,77400.11,0.0,-0.97462,1e-05,5.60737]
[1777149844558,43.46,77399.9,0.0,-0.97463,1e-05,5.60599]
[1777149849594,43.46,77399.22,0.0,-0.97464,1e-05,5.604]
[1777149856643,43.47,77398.87,0.0,-0.97464,1e-05,5.60376]
[1777149864701,43.47,77398.71,0.0,-0.97464,1e-05,5.60415]
[1777149871749,43.47,77398.41,0.0,-0.97465,1e-05,5.60208]
[1777149876784,43.47,77393.12,0.0,-0.97473,1e-05,5.58723]
[1777149881818,43.47,77390.55,0.0,-0.97477,1e-05,5.57983]
[1777149887287,43.47,77387.29,0.0,-0.97481,1e-05,5.57061]
[1777149892897,43.46,77386.61,0.0,-0.97483,1e-05,5.56844]
[1777149899945,43.46,77386.99,0.0,-0.97482,1e-05,5.5691]
[1777149907429,43.46,77387.64,0.0,-0.97482,1e-05,5.57049]
[1777149913037,43.46,77387.66,0.0,-0.97482,1e-05,5.57021]
[1777149919078,43.46,77387.83,0.0,-0.97482,1e-05,5.57035]
[1777149924113,43.46,77393.88,0.0,-0.97473,1e-05,5.58649]
[1777149929148,43.46,77395.94,0.0,-0.9747,1e-05,5.59188]
[1777149935191,43.46,77396.67,0.0,-0.9747,1e-05,5.59159]
[1777149940226,43.46,77397.66,0.0,-0.97469,1e-05,5.59383]
[1777149945260,43.46,77397.41,0.0,-0.9747,1e-05,5.59269]
[1777149955328,43.46,77397.34,0.0,-0.9747,1e-05,5.5916]
[1777149961372,43.46,77397.71,0.0,-0.9747,1e-05,5.59207]
[1777149966408,43.45,77399.4,0.0,-0.97468,1e-05,5.59622]
[1777149973457,43.45,77399.04,0.0,-0.97469,1e-05,5.59457]
[1777149981512,43.45,77398.86,0.0,-0.97469,1e-05,5.59335]
[1777149987554,43.45,77399.1,0.0,-0.97469,1e-05,5.59345]
[1777149995611,43.45,77399.62,0.0,-0.9747,1e-05,5.5924]
[1777150008131,43.45,77398.74,0.0,-0.97472,1e-05,5.58888]
[1777150014745,43.45,77398.09,0.0,-0.97473,1e-05,5.58662]
[1777150020786,43.45,77393.75,0.0,-0.97479,1e-05,5.57439]
[1777150028271,43.44,77393.81,0.0,-0.97479,1e-05,5.57409]
[1777150033878,43.44,77395.9,0.0,-0.97477,1e-05,5.57949]
[1777150039920,43.44,77396.86,0.0,-0.97476,1e-05,5.58163]
[1777150044966,43.44,77397.04,0.0,-0.97475,1e-05,5.58176]
[1777150049999,43.44,77397.59,0.0,-0.97475,1e-05,5.58291]
[1777150056044,43.44,77397.38,0.0,-0.97476,1e-05,5.58018]
[1777150068156,43.44,77398.0,0.0,-0.97476,1e-05,5.58105]
[1777150073194,43.44,77397.99,0.0,-0.97476,1e-05,5.58068]
[1777150078628,43.44,77397.95,0.0,-0.97476,1e-05,5.58023]
[1777150084271,43.44,77401.2,0.0,-0.97472,1e-05,5.58867]
[1777150095348,43.43,77401.13,0.0,-0.97472,1e-05,5.58759]
[1777150101390,43.43,77401.04,0.0,-0.97473,1e-05,5.58688]
[1777150107431,43.43,77401.21,0.0,-0.97473,1e-05,5.58687]
[1777150112466,43.43,77401.29,0.0,-0.97474,1e-05,5.58496]
[1777150117501,43.43,77401.4,0.0,-0.97474,1e-05,5.58489]
[1777150122537,43.43,77401.26,0.0,-0.97474,1e-05,5.58414]
[1777150128981,43.43,77401.4,0.0,-0.97474,1e-05,5.58402]
[1777150134622,43.43,77402.24,0.0,-0.97473,1e-05,5.58594]
[1777150143686,43.43,77402.21,0.0,-0.97473,1e-05,5.58519]
[1777150148720,43.43,77401.7,0.0,-0.97474,1e-05,5.58343]
[1777150156777,43.43,77401.61,0.0,-0.97475,1e-05,5.58263]
[1777150161813,43.43,77401.38,0.0,-0.97475,1e-05,5.58166]
[1777150169280,43.42,77401.45,0.0,-0.97475,1e-05,5.58131]
[1777150174904,43.42,77402.11,0.0,-0.97475,1e-05,5.58103]
[1777150184978,43.42,77402.61,0.0,-0.97475,1e-05,5.58173]
[1777150190019,43.42,77401.61,0.0,-0.97477,1e-05,5.57866]
[1777150195049,43.42,77399.25,0.0,-0.9748,1e-05,5.57192]
[1777150202105,43.42,77396.57,0.0,-0.97484,1e-05,5.56432]
[1777150207140,43.42,77395.52,0.0,-0.97486,1e-05,5.56124]
[1777150213181,43.42,77395.27,0.0,-0.97486,1e-05,5.56128]
[1777150218217,43.42,77393.05,0.0,-0.97489,1e-05,5.55586]
[1777150226276,43.42,77395.3,0.0,-0.97485,1e-05,5.56296]
[1777150233322,43.43,77396.07,0.0,-0.97484,1e-05,5.56411]
[1777150238358,43.43,77395.9,0.0,-0.97484,1e-05,5.56423]
[1777150243397,43.43,77396.37,0.0,-0.97483,1e-05,5.56607]
[1777150248429,43.43,77396.27,0.0,-0.97483,1e-05,5.56635]
[1777150255478,43.43,77396.35,0.0,-0.97482,1e-05,5.56734]
[1777150262527,43.43,77396.87,0.0,-0.97481,1e-05,5.5695]
[1777150265550,43.43,77402.61,0.0,-0.97473,1e-05,5.58544]
[1777150268569,43.43,77404.34,0.0,-0.9747,1e-05,5.59039]
[1777150274612,43.43,77405.35,0.0,-0.97469,1e-05,5.59356]
[1777150280049,43.43,77404.52,0.0,-0.9747,1e-05,5.59163]
[1777150286695,43.44,77404.75,0.0,-0.97469,1e-05,5.59273]
[1777150296766,43.44,77405.21,0.0,-0.97469,1e-05,5.59287]
[1777150303815,43.44,77404.9,0.0,-0.97469,1e-05,5.59249]
[1777150310261,43.44,77404.68,0.0,-0.97469,1e-05,5.59236]
[1777150317914,43.44,77404.51,0.0,-0.97469,1e-05,5.59235]
[1777150323974,43.44,77404.92,0.0,-0.97468,1e-05,5.59503]
[1777150329010,43.45,77404.67,0.0,-0.97466,1e-05,5.59849]
[1777150334044,43.46,77404.51,0.0,-0.97464,1e-05,5.60216]
[1777150341092,43.47,77404.01,0.0,-0.97462,1e-05,5.60588]
[1777150346129,43.48,77404.86,0.0,-0.97458,1e-05,5.61241]
[1777150352170,43.49,77404.49,0.0,-0.97457,1e-05,5.61464]
[1777150360609,43.5,77403.9,0.0,-0.97454,1e-05,5.62045]
[1777150366268,43.51,77404.03,0.0,-0.97451,1e-05,5.62488]
[1777150374323,43.52,77404.3,0.0,-0.97447,1e-05,5.63241]
[1777150380749,43.53,77404.3,0.0,-0.97446,1e-05,5.63462]
[1777150386409,43.53,77404.17,0.0,-0.97445,1e-05,5.63644]
[1777150396475,43.54,77404.08,0.0,-0.97443,1e-05,5.64017]
[1777150404534,43.55,77404.34,0.0,-0.9744,1e-05,5.64484]
[1777150409568,43.55,77404.2,0.0,-0.9744,1e-05,5.64618]
[1777150416618,43.56,77404.62,0.0,-0.97439,1e-05,5.64795]
[1777150423667,43.56,77405.03,0.0,-0.97437,1e-05,5.65143]
[1777150431101,43.57,77405.72,0.0,-0.97434,1e-05,5.65562]
[1777150439779,43.57,77406.25,0.0,-0.97432,1e-05,5.6603]
[1777150444815,43.58,77406.71,0.0,-0.9743,1e-05,5.66342]
[1777150449850,43.58,77406.82,0.0,-0.97429,1e-05,5.66633]
[1777150454884,43.59,77406.98,0.0,-0.97426,1e-05,5.6705]
[1777150461337,43.59,77407.01,0.0,-0.97425,1e-05,5.67308]
[1777150466968,43.6,77407.31,0.0,-0.97424,1e-05,5.67598]
[1777150472007,43.6,77408.09,0.0,-0.97422,1e-05,5.67806]
[1777150474019,43.6,77414.8,0.0,-0.97412,1e-05,5.698]
[1777150476031,43.61,77415.87,0.0,-0.97409,1e-05,5.70235]
[1777150481066,43.61,77416.65,0.0,-0.97406,1e-05,5.70793]
[1777150486102,43.62,77417.07,0.0,-0.97404,1e-05,5.71246]
[1777150491137,43.63,77418.66,0.0,-0.974,1e-05,5.72018]
[1777150496172,43.63,77418.91,0.0,-0.97398,1e-05,5.72413]
[1777150501207,43.64,77419.14,0.0,-0.97396,1e-05,5.72799]
[1777150506241,43.64,77419.74,0.0,-0.97393,1e-05,5.73283]
[1777150511277,43.65,77419.52,0.0,-0.97392,1e-05,5.73537]
[1777150521762,43.66,77419.2,0.0,-0.97388,1e-05,5.74131]
[1777150527388,43.67,77419.43,0.0,-0.97386,1e-05,5.745]
[1777150532423,43.68,77419.47,0.0,-0.97385,1e-05,5.74636]
[1777150538465,43.68,77419.63,0.0,-0.97383,1e-05,5.75099]
[1777150549540,43.7,77419.55,0.0,-0.97379,1e-05,5.75723]
[1777150555584,43.7,77419.36,0.0,-0.97378,1e-05,5.76017]
[1777150562050,43.71,77420.65,0.0,-0.97374,1e-05,5.76717]
[1777150567669,43.72,77421.62,0.0,-0.97371,1e-05,5.77323]
[1777150572704,43.72,77422.44,0.0,-0.97368,1e-05,5.77825]
[1777150577739,43.73,77424.04,0.0,-0.97364,1e-05,5.78541]
[1777150582774,43.73,77425.26,0.0,-0.97361,1e-05,5.79143]
[1777150587809,43.74,77427.64,0.0,-0.97356,1e-05,5.80062]
[1777150592845,43.74,77429.02,0.0,-0.97354,1e-05,5.80519]
[1777150598886,43.75,77430.01,0.0,-0.9735,1e-05,5.81089]
[1777150603922,43.75,77430.95,0.0,-0.97348,1e-05,5.81593]
[1777150604929,43.75,77445.74,0.0,-0.97325,1e-05,5.85779]
[1777150605936,43.76,77449.88,0.0,-0.97319,1e-05,5.86982]
[1777150610972,43.76,77450.32,0.0,-0.97317,1e-05,5.87299]
[1777150616011,43.76,77451.58,0.0,-0.97314,1e-05,5.87844]
[1777150621043,43.77,77451.25,0.0,-0.97314,1e-05,5.87939]
[1777150626078,43.77,77452.51,0.0,-0.97311,1e-05,5.88479]
[1777150632543,43.77,77455.04,0.0,-0.97306,2e-05,5.89441]
[1777150636147,43.78,77462.4,0.0,-0.97294,2e-05,5.9162]
[1777150638162,43.78,77463.11,0.0,-0.97293,2e-05,5.91884]
[1777150644204,43.78,77464.25,0.0,-0.9729,2e-05,5.92388]
[1777150651252,43.79,77464.41,0.0,-0.97289,2e-05,5.92459]
[1777150656287,43.79,77466.13,0.0,-0.97286,2e-05,5.93089]
[1777150661342,43.79,77465.48,0.0,-0.97286,2e-05,5.93047]
[1777150666378,43.79,77467.54,0.0,-0.97282,2e-05,5.93772]
[1777150669399,43.8,77473.66,0.0,-0.97273,2e-05,5.95586]
[1777150674434,43.8,77475.12,0.0,-0.9727,2e-05,5.9612]
[1777150679468,43.8,77474.78,0.0,-0.9727,2e-05,5.96141]
[1777150684506,43.8,77473.83,0.0,-0.9727,2e-05,5.95997]
[1777150692963,43.81,77473.17,0.0,-0.9727,2e-05,5.96097]
[1777150701624,43.81,77472.66,0.0,-0.97269,2e-05,5.96237]
[1777150711691,43.82,77472.45,0.0,-0.97268,2e-05,5.96307]
[1777150716734,43.82,77467.23,0.0,-0.97276,2e-05,5.94984]
[1777150721769,43.83,77465.13,0.0,-0.97278,2e-05,5.94559]
[1777150733243,43.83,77463.68,0.0,-0.97278,2e-05,5.94524]
[1777150740905,43.84,77463.63,0.0,-0.97276,2e-05,5.94819]
[1777150745938,43.84,77464.58,0.0,-0.97274,2e-05,5.95281]
[1777150750972,43.85,77464.6,0.0,-0.97273,2e-05,5.95477]
[1777150759033,43.85,77464.52,0.0,-0.97271,2e-05,5.95754]
[1777150771114,43.86,77464.24,0.0,-0.9727,2e-05,5.95934]
[1777150776151,43.86,77464.14,0.0,-0.97269,2e-05,5.96089]
[1777150782193,43.87,77463.6,0.0,-0.97269,2e-05,5.96154]
[1777150791256,43.88,77463.29,0.0,-0.97267,2e-05,5.96391]
[1777150801328,43.88,77463.29,0.0,-0.97265,2e-05,5.96745]
[1777150812405,43.89,77463.99,0.0,-0.97262,2e-05,5.97324]
[1777150820463,43.89,77464.18,0.0,-0.97261,2e-05,5.97647]
[1777150825499,43.9,77464.83,0.0,-0.97259,2e-05,5.97998]
[1777150833974,43.9,77465.53,0.0,-0.97257,2e-05,5.98305]
[1777150840604,43.91,77465.56,0.0,-0.97256,2e-05,5.98505]
[1777150851687,43.91,77465.65,0.0,-0.97254,2e-05,5.98876]
[1777150856721,43.92,77466.31,0.0,-0.97252,2e-05,5.99218]
[1777150864186,43.92,77466.84,0.0,-0.9725,2e-05,5.99609]
[1777150872836,43.93,77466.99,0.0,-0.97248,2e-05,5.99915]
[1777150882903,43.93,77467.1,0.0,-0.97246,2e-05,6.00234]
[1777150892973,43.94,77466.59,0.0,-0.97246,2e-05,6.00189]
[1777150903045,43.94,77466.5,0.0,-0.97245,2e-05,6.00446]
[1777150908084,43.95,77466.39,0.0,-0.97244,2e-05,6.00553]
[1777150913119,43.95,77467.66,0.0,-0.97242,2e-05,6.01051]
[1777150918153,43.95,77468.01,0.0,-0.9724,2e-05,6.01283]
[1777150922190,43.95,77473.16,0.0,-0.97232,2e-05,6.02855]
[1777150923193,43.95,77482.19,0.0,-0.97218,2e-05,6.05458]
[1777150924607,43.95,77496.36,0.0,-0.97196,2e-05,6.09541]
[1777150925207,43.95,77496.34,0.0,-0.97196,2e-05,6.09549]
[1777150927221,43.95,77503.08,0.0,-0.97185,2e-05,6.11513]
[1777150929234,43.95,77508.86,0.0,-0.97176,2e-05,6.13199]
[1777150934677,43.96,77503.0,0.0,-0.97185,2e-05,6.11544]
[1777150938297,43.96,77503.26,0.0,-0.97185,2e-05,6.11656]
[1777150944750,43.96,77503.34,0.0,-0.97184,2e-05,6.11736]
[1777150954820,43.96,77504.5,0.0,-0.97183,2e-05,6.11975]
[1777150964891,43.96,77504.97,0.0,-0.97181,2e-05,6.12199]
[1777150970522,43.96,77509.13,0.0,-0.97175,2e-05,6.13449]
[1777150975557,43.96,77510.18,0.0,-0.97173,2e-05,6.13783]
[1777150980591,43.96,77511.45,0.0,-0.97171,2e-05,6.14178]
[1777150988647,43.96,77509.15,0.0,-0.97174,2e-05,6.13562]
[1777150995106,43.96,77508.76,0.0,-0.97174,2e-05,6.13494]
[1777151005175,43.97,77509.44,0.0,-0.97173,2e-05,6.13751]
[1777151015245,43.97,77506.59,0.0,-0.97178,2e-05,6.12808]
[1777151025923,43.97,77505.58,0.0,-0.97179,2e-05,6.12597]
[1777151027936,43.97,77499.31,0.0,-0.97189,2e-05,6.10809]
[1777151033978,43.97,77497.97,0.0,-0.9719,2e-05,6.10484]
[1777151040024,43.97,77499.77,0.0,-0.97187,2e-05,6.11032]
[1777151044053,43.97,77514.34,0.0,-0.97165,2e-05,6.15262]
[1777151045065,43.97,77515.19,0.0,-0.97163,2e-05,6.15514]
[1777151050095,43.97,77513.84,0.0,-0.97165,2e-05,6.15152]
[1777151055525,43.97,77512.62,0.0,-0.97167,2e-05,6.14832]
[1777151061175,43.97,77510.68,0.0,-0.9717,2e-05,6.14315]
[1777151067215,43.97,77510.12,0.0,-0.9717,2e-05,6.142]
[1777151069238,43.97,77495.5,0.0,-0.97193,2e-05,6.10001]
[1777151070244,43.97,77483.59,0.0,-0.97211,2e-05,6.06559]
[1777151071251,43.97,77486.73,0.0,-0.97207,2e-05,6.07269]
[1777151073265,43.97,77493.69,0.0,-0.97197,2e-05,6.09251]
[1777151078299,43.98,77499.48,0.0,-0.97187,2e-05,6.1107]
[1777151084341,43.98,77500.33,0.0,-0.97184,2e-05,6.11541]
[1777151085738,43.98,77495.01,0.0,-0.97192,2e-05,6.10047]
[1777151087362,43.98,77495.3,0.0,-0.97192,2e-05,6.1021]
[1777151093405,43.99,77493.12,0.0,-0.97194,2e-05,6.09824]
[1777151098439,43.99,77494.12,0.0,-0.97191,2e-05,6.10312]
[1777151104482,44.01,77443.54,0.0,-0.97264,2e-05,5.96715]
[1777151113545,44.03,77458.37,0.0,-0.97235,2e-05,6.01999]
[1777151115956,44.03,77456.18,0.0,-0.97238,2e-05,6.01484]
[1777151123614,44.04,77464.33,0.0,-0.97223,2e-05,6.04214]
[1777151128650,44.04,77465.74,0.0,-0.97221,2e-05,6.04666]
[1777151129657,44.04,77520.0,0.0,-0.97137,2e-05,6.20287]
[1777151130664,44.04,77518.91,0.0,-0.97139,2e-05,6.19941]
[1777151136096,44.04,77514.9,0.0,-0.97145,2e-05,6.18735]
[1777151146166,44.05,77509.65,0.0,-0.97151,2e-05,6.17572]
[1777151150807,44.05,77507.67,0.0,-0.97154,2e-05,6.17144]
[1777151156236,44.06,77506.15,0.0,-0.97155,2e-05,6.16932]
[1777151161883,44.06,77505.41,0.0,-0.97155,2e-05,6.16909]
[1777151166918,44.06,77504.42,0.0,-0.97155,2e-05,6.16816]
[1777151173968,44.07,77501.83,0.0,-0.97158,2e-05,6.16339]
[1777151179004,44.07,77502.21,0.0,-0.97156,2e-05,6.16644]
[1777151184039,44.08,77501.33,0.0,-0.97156,2e-05,6.16582]
[1777151189074,44.08,77500.62,0.0,-0.97156,2e-05,6.1657]
[1777151197130,44.09,77499.62,0.0,-0.97157,2e-05,6.16441]
[1777151202166,44.09,77497.65,0.0,-0.97159,2e-05,6.16065]
[1777151207201,44.09,77494.66,0.0,-0.97162,2e-05,6.154]
[1777151214250,44.1,77493.18,0.0,-0.97163,2e-05,6.15255]
[1777151219284,44.1,77492.08,0.0,-0.97164,2e-05,6.1514]
[1777151224319,44.11,77491.79,0.0,-0.97163,2e-05,6.15256]
[1777151229358,44.11,77491.56,0.0,-0.97162,2e-05,6.15389]
[1777151234393,44.11,77490.51,0.0,-0.97163,2e-05,6.15285]
[1777151238421,44.12,77499.26,0.0,-0.97148,2e-05,6.17973]
[1777151239428,44.12,77501.86,0.0,-0.97144,2e-05,6.18761]
[1777151244463,44.12,77501.45,0.0,-0.97144,2e-05,6.18814]
[1777151246889,44.12,77511.13,0.0,-0.97128,2e-05,6.2169]
[1777151248490,44.12,77513.17,0.0,-0.97125,2e-05,6.22346]
[1777151251511,44.13,77519.01,0.0,-0.97116,2e-05,6.23942]
[1777151256970,44.13,77516.54,0.0,-0.97119,2e-05,6.23353]
[1777151262589,44.13,77516.12,0.0,-0.97119,2e-05,6.2339]
[1777151269638,44.13,77516.19,0.0,-0.97118,2e-05,6.23595]
[1777151274672,44.14,77515.79,0.0,-0.97118,2e-05,6.23608]
[1777151275681,44.14,77508.86,0.0,-0.97128,2e-05,6.21619]
[1777151277111,44.14,77501.57,0.0,-0.9714,2e-05,6.19533]
[1777151277693,44.14,77501.57,0.0,-0.97139,2e-05,6.19565]
[1777151282728,44.14,77504.47,0.0,-0.97134,2e-05,6.20567]
[1777151287764,44.14,77503.61,0.0,-0.97134,2e-05,6.20471]
[1777151292799,44.15,77498.53,0.0,-0.97142,2e-05,6.19096]
[1777151297834,44.14,77496.17,0.0,-0.97146,2e-05,6.18271]
[1777151302868,44.14,77492.54,0.0,-0.97153,2e-05,6.17085]
[1777151307903,44.14,77491.85,0.0,-0.97155,2e-05,6.16758]
[1777151312938,44.14,77491.15,0.0,-0.97157,2e-05,6.16246]
[1777151318981,44.13,77489.19,0.0,-0.97161,2e-05,6.15538]
[1777151326033,44.13,77488.83,0.0,-0.97162,2e-05,6.15274]
[1777151331066,44.13,77488.52,0.0,-0.97164,2e-05,6.15072]
[1777151336101,44.13,77489.25,0.0,-0.97163,2e-05,6.15171]
[1777151341138,44.12,77490.43,0.0,-0.97162,2e-05,6.15401]
[1777151347179,44.12,77490.82,0.0,-0.97162,2e-05,6.15379]
[1777151358256,44.12,77490.93,0.0,-0.97163,2e-05,6.15164]
[1777151364299,44.11,77491.06,0.0,-0.97164,2e-05,6.1507]
[1777151366312,44.11,77498.65,0.0,-0.97152,2e-05,6.17195]
[1777151369335,44.11,77499.07,0.0,-0.97152,2e-05,6.1724]
[1777151374369,44.11,77499.71,0.0,-0.97152,2e-05,6.17113]
[1777151379403,44.11,77498.82,0.0,-0.97155,2e-05,6.16731]
[1777151387883,44.1,77498.72,0.0,-0.97156,2e-05,6.16508]
[1777151396523,44.1,77498.87,0.0,-0.97157,2e-05,6.16336]
[1777151401558,44.1,77499.38,0.0,-0.97157,2e-05,6.16365]
[1777151406592,44.09,77499.65,0.0,-0.97157,2e-05,6.16325]
[1777151412635,44.09,77500.08,0.0,-0.97157,2e-05,6.16308]
[1777151418093,44.09,77500.14,0.0,-0.97158,2e-05,6.16207]
[1777151425726,44.09,77500.03,0.0,-0.97159,2e-05,6.1599]
[1777151431768,44.09,77500.03,0.0,-0.9716,2e-05,6.15786]
[1777151436803,44.09,77499.68,0.0,-0.9716,2e-05,6.15771]
[1777151441837,44.09,77499.31,0.0,-0.9716,2e-05,6.15749]
[1777151446872,44.09,77499.31,0.0,-0.97159,2e-05,6.15834]
[1777151451907,44.09,77498.43,0.0,-0.9716,2e-05,6.15666]
[1777151456943,44.09,77498.3,0.0,-0.9716,2e-05,6.15715]
[1777151461978,44.1,77499.45,0.0,-0.97158,2e-05,6.16131]
[1777151468446,44.1,77500.1,0.0,-0.97156,2e-05,6.16431]
[1777151474082,44.1,77499.49,0.0,-0.97157,2e-05,6.16334]
[1777151481132,44.1,77499.9,0.0,-0.97155,2e-05,6.16563]
[1777151486168,44.1,77500.06,0.0,-0.97155,2e-05,6.16686]
[1777151491202,44.1,77504.99,0.0,-0.97147,2e-05,6.18002]
[1777151497245,44.11,77507.6,0.0,-0.97143,2e-05,6.18833]
[1777151504293,44.11,77507.84,0.0,-0.97142,2e-05,6.18984]
[1777151511342,44.11,77507.83,0.0,-0.97142,2e-05,6.19061]
[1777151518391,44.11,77507.63,0.0,-0.97141,2e-05,6.19082]
[1777151523426,44.11,77512.79,0.0,-0.97133,2e-05,6.20634]
[1777151528870,44.11,77512.54,0.0,-0.97133,2e-05,6.20615]
[1777151535514,44.11,77512.8,0.0,-0.97132,2e-05,6.20751]
[1777151540548,44.11,77512.82,0.0,-0.97132,2e-05,6.20799]
[1777151545584,44.11,77513.11,0.0,-0.97131,2e-05,6.20925]
[1777151550622,44.12,77513.38,0.0,-0.97131,2e-05,6.21035]
[1777151555654,44.12,77516.67,0.0,-0.97126,2e-05,6.21846]
[1777151560689,44.12,77513.87,0.0,-0.97131,2e-05,6.21069]
[1777151567739,44.12,77513.61,0.0,-0.97131,2e-05,6.21048]
[1777151572774,44.12,77512.79,0.0,-0.97132,2e-05,6.2085]
[1777151579226,44.12,77512.26,0.0,-0.97132,2e-05,6.20746]
[1777151583852,44.12,77504.29,0.0,-0.97144,2e-05,6.18477]
[1777151584858,44.12,77502.34,0.0,-0.97147,2e-05,6.17925]
[1777151589894,44.12,77501.74,0.0,-0.97148,2e-05,6.17817]
[1777151594928,44.12,77498.16,0.0,-0.97153,2e-05,6.16852]
[1777151599964,44.12,77496.56,0.0,-0.97155,2e-05,6.16464]
[1777151604999,44.13,77496.22,0.0,-0.97155,2e-05,6.16443]
[1777151608020,44.13,77490.67,0.0,-0.97164,2e-05,6.1489]
[1777151613054,44.13,77486.25,0.0,-0.97171,2e-05,6.13522]
[1777151618089,44.13,77483.29,0.0,-0.97175,2e-05,6.12774]
[1777151623125,44.13,77481.65,0.0,-0.97177,2e-05,6.12409]
[1777151628159,44.14,77479.15,0.0,-0.9718,2e-05,6.118]
[1777151633195,44.14,77476.46,0.0,-0.97184,2e-05,6.11143]
[1777151638229,44.14,77473.39,0.0,-0.97188,2e-05,6.10382]
[1777151643264,44.14,77471.85,0.0,-0.97189,2e-05,6.10065]
[1777151648300,44.14,77468.83,0.0,-0.97193,2e-05,6.09325]
[1777151654342,44.15,77468.36,0.0,-0.97193,2e-05,6.09348]
[1777151657363,44.15,77477.13,0.0,-0.97179,2e-05,6.11942]
[1777151659377,44.15,77478.69,0.0,-0.97177,2e-05,6.12437]
[1777151664414,44.15,77479.61,0.0,-0.97175,2e-05,6.12807]
[1777151669449,44.15,77480.98,0.0,-0.97172,2e-05,6.13301]
[1777151675490,44.16,77480.88,0.0,-0.97172,2e-05,6.13207]
[1777151679519,44.16,77486.59,0.0,-0.97163,2e-05,6.1493]
[1777151681534,44.16,77487.76,0.0,-0.97161,2e-05,6.15304]
[1777151686567,44.16,77487.71,0.0,-0.97161,2e-05,6.15371]
[1777151691603,44.16,77488.38,0.0,-0.97159,2e-05,6.15646]
[1777151696637,44.16,77487.42,0.0,-0.9716,2e-05,6.15465]
[1777151701673,44.17,77487.0,0.0,-0.9716,2e-05,6.15424]
[1777151706708,44.17,77487.71,0.0,-0.97159,2e-05,6.15708]
[1777151711742,44.17,77487.45,0.0,-0.97159,2e-05,6.15711]
[1777151716778,44.17,77487.24,0.0,-0.97159,2e-05,6.15728]
[1777151721814,44.17,77487.57,0.0,-0.97158,2e-05,6.15901]
[1777151730288,44.17,77487.39,0.0,-0.97158,2e-05,6.15812]
[1777151735915,44.17,77487.24,0.0,-0.9716,2e-05,6.15439]
[1777151741954,44.16,77486.95,0.0,-0.97161,2e-05,6.15215]
[1777151746990,44.16,77487.02,0.0,-0.97162,2e-05,6.15119]
[1777151752024,44.16,77488.05,0.0,-0.97161,2e-05,6.153]
[1777151757060,44.16,77493.12,0.0,-0.97153,2e-05,6.16686]
[1777151759073,44.16,77495.76,0.0,-0.97149,2e-05,6.17397]
[1777151765116,44.16,77497.56,0.0,-0.97147,2e-05,6.17852]
[1777151770576,44.16,77498.86,0.0,-0.97145,2e-05,6.1823]
[1777151776192,44.16,77498.48,0.0,-0.97146,2e-05,6.18111]
[1777151782235,44.16,77498.25,0.0,-0.97146,2e-05,6.18116]
[1777151787270,44.16,77498.39,0.0,-0.97145,2e-05,6.18215]
[1777151792304,44.16,77498.29,0.0,-0.97146,2e-05,6.18058]
[1777151797339,44.16,77497.81,0.0,-0.97146,2e-05,6.17979]
[1777151802375,44.16,77493.35,0.0,-0.97153,2e-05,6.16754]
[1777151807410,44.16,77492.28,0.0,-0.97154,2e-05,6.16515]
[1777151812445,44.16,77490.76,0.0,-0.97157,2e-05,6.15952]
[1777151817479,44.16,77490.43,0.0,-0.97158,2e-05,6.15735]
[1777151822514,44.16,77485.12,0.0,-0.97166,2e-05,6.14361]
[1777151824528,44.16,77483.66,0.0,-0.97168,2e-05,6.13895]
[1777151829565,44.16,77483.4,0.0,-0.97169,2e-05,6.13716]
[1777151834598,44.16,77483.41,0.0,-0.9717,2e-05,6.13616]
[1777151839634,44.16,77483.35,0.0,-0.9717,2e-05,6.13497]
[1777151845676,44.15,77483.24,0.0,-0.97171,2e-05,6.13344]
[1777151851137,44.15,77482.28,0.0,-0.97174,2e-05,6.12766]
[1777151857760,44.15,77482.42,0.0,-0.97175,2e-05,6.12692]
[1777151862796,44.15,77482.08,0.0,-0.97176,2e-05,6.12482]
[1777151867830,44.14,77482.42,0.0,-0.97176,2e-05,6.12487]
[1777151873872,44.14,77482.33,0.0,-0.97176,2e-05,6.12352]
[1777151879914,44.14,77482.23,0.0,-0.97177,2e-05,6.12216]
[1777151884949,44.14,77484.62,0.0,-0.97174,2e-05,6.12812]
[1777151889985,44.14,77485.67,0.0,-0.97173,2e-05,6.1302]
[1777151895027,44.13,77485.64,0.0,-0.97173,2e-05,6.12916]
[1777151900056,44.13,77485.36,0.0,-0.97174,2e-05,6.12742]
[1777151906098,44.13,77484.97,0.0,-0.97176,2e-05,6.12519]
[1777151911559,44.13,77485.06,0.0,-0.97177,2e-05,6.12269]
[1777151917175,44.13,77484.05,0.0,-0.97179,2e-05,6.11874]
[1777151924231,44.13,77483.36,0.0,-0.97181,2e-05,6.11558]
[1777151931702,44.12,77482.52,0.0,-0.97183,2e-05,6.11202]
[1777151937315,44.12,77482.01,0.0,-0.97184,2e-05,6.10962]
[1777151950404,44.12,77481.57,0.0,-0.97186,2e-05,6.10638]
[1777151955442,44.12,77481.6,0.0,-0.97186,2e-05,6.10572]
[1777151960476,44.11,77482.46,0.0,-0.97185,2e-05,6.10745]
[1777151968533,44.11,77482.84,0.0,-0.97185,2e-05,6.10736]
[1777151973568,44.11,77483.35,0.0,-0.97186,2e-05,6.10623]
[1777151981624,44.11,77484.31,0.0,-0.97185,2e-05,6.10781]
[1777151990687,44.11,77485.42,0.0,-0.97184,2e-05,6.10965]
[1777151995722,44.1,77485.51,0.0,-0.97184,2e-05,6.10915]
[1777152000756,44.1,77485.97,0.0,-0.97184,2e-05,6.10972]
[1777152003778,44.1,77493.52,0.0,-0.97172,2e-05,6.13098]
[1777152005792,44.1,77496.35,0.0,-0.97167,2e-05,6.13996]
[1777152010826,44.11,77496.0,0.0,-0.97167,2e-05,6.14086]
[1777152017876,44.11,77495.84,0.0,-0.97166,2e-05,6.14189]
[1777152024925,44.11,77496.08,0.0,-0.97165,2e-05,6.1439]
[1777152030967,44.11,77495.91,0.0,-0.97165,2e-05,6.14453]
[1777152037013,44.12,77495.71,0.0,-0.97165,2e-05,6.1434]
[1777152043055,44.12,77495.66,0.0,-0.97165,2e-05,6.14438]
[1777152048089,44.12,77495.61,0.0,-0.97165,2e-05,6.14318]
[1777152053125,44.12,77496.29,0.0,-0.97165,2e-05,6.1441]
[1777152058160,44.12,77496.39,0.0,-0.97165,2e-05,6.14429]
[1777152063195,44.12,77496.35,0.0,-0.97164,2e-05,6.14548]
[1777152068230,44.12,77496.13,0.0,-0.97164,2e-05,6.14614]
[1777152074301,44.12,77495.82,0.0,-0.97163,2e-05,6.14679]
[1777152080340,44.13,77495.72,0.0,-0.97163,2e-05,6.14803]
[1777152085375,44.13,77495.68,0.0,-0.97162,2e-05,6.14918]
[1777152092828,44.13,77495.18,0.0,-0.97163,2e-05,6.14764]
[1777152098466,44.13,77499.58,0.0,-0.97155,2e-05,6.16182]
[1777152103501,44.14,77499.92,0.0,-0.97154,2e-05,6.16393]
[1777152108541,44.14,77500.91,0.0,-0.97152,2e-05,6.1679]
[1777152113576,44.14,77500.63,0.0,-0.97152,2e-05,6.16818]
[1777152118611,44.14,77504.02,0.0,-0.97146,2e-05,6.17903]
[1777152123645,44.15,77507.23,0.0,-0.9714,2e-05,6.18932]
[1777152129687,44.15,77509.05,0.0,-0.97137,2e-05,6.19566]
[1777152134722,44.15,77510.33,0.0,-0.97134,2e-05,6.20023]
[1777152139759,44.15,77510.2,0.0,-0.97134,2e-05,6.20069]
[1777152144796,44.15,77509.47,0.0,-0.97135,2e-05,6.19939]
[1777152149830,44.15,77509.61,0.0,-0.97134,2e-05,6.20062]
[1777152154865,44.16,77509.85,0.0,-0.97134,2e-05,6.20026]
[1777152163929,44.16,77509.79,0.0,-0.97133,2e-05,6.20155]
[1777152169970,44.16,77510.0,0.0,-0.97132,2e-05,6.20313]
[1777152177020,44.16,77510.73,0.0,-0.97131,2e-05,6.20634]
[1777152183475,44.16,77511.6,0.0,-0.97129,2e-05,6.20992]
[1777152192135,44.17,77512.97,0.0,-0.97126,2e-05,6.21519]
[1777152202202,44.17,77513.42,0.0,-0.97124,2e-05,6.21787]
[1777152207240,44.17,77513.89,0.0,-0.97123,2e-05,6.21989]
[1777152213684,44.17,77514.35,0.0,-0.97123,2e-05,6.22012]
[1777152224358,44.17,77515.03,0.0,-0.97121,2e-05,6.22348]
[1777152232417,44.18,77515.06,0.0,-0.9712,2e-05,6.22454]
[1777152238461,44.18,77515.17,0.0,-0.9712,2e-05,6.22557]
[1777152243896,44.18,77508.58,0.0,-0.9713,2e-05,6.20704]
[1777152249539,44.18,77509.27,0.0,-0.97128,2e-05,6.20992]
[1777152255583,44.18,77508.5,0.0,-0.97129,2e-05,6.20854]
[1777152260616,44.18,77507.54,0.0,-0.9713,2e-05,6.20648]
[1777152267664,44.19,77506.92,0.0,-0.97131,2e-05,6.20572]
[1777152272700,44.19,77508.82,0.0,-0.97128,2e-05,6.21008]
[1777152282769,44.19,77510.15,0.0,-0.97125,2e-05,6.21533]
[1777152290826,44.19,77511.74,0.0,-0.97122,2e-05,6.22099]
[1777152296869,44.19,77511.99,0.0,-0.97121,2e-05,6.22245]
[1777152301904,44.19,77510.15,0.0,-0.97124,2e-05,6.2177]
[1777152304316,44.19,77504.9,0.0,-0.97132,2e-05,6.20288]
[1777152308955,44.2,77499.81,0.0,-0.97139,2e-05,6.18877]
[1777152314386,44.2,77498.94,0.0,-0.9714,2e-05,6.18729]
[1777152320032,44.2,77497.54,0.0,-0.97142,2e-05,6.18412]
[1777152326076,44.2,77496.32,0.0,-0.97143,2e-05,6.18168]
[1777152331111,44.2,77495.91,0.0,-0.97144,2e-05,6.17955]
[1777152337154,44.21,77495.04,0.0,-0.97145,2e-05,6.17816]
[1777152344596,44.21,77498.61,0.0,-0.97139,2e-05,6.1899]
[1777152353266,44.21,77498.49,0.0,-0.97138,2e-05,6.19149]
[1777152358302,44.22,77500.07,0.0,-0.97134,2e-05,6.19791]
[1777152361325,44.21,77493.54,0.0,-0.97145,2e-05,6.17857]
[1777152366365,44.21,77491.39,0.0,-0.97148,2e-05,6.17175]
[1777152372407,44.21,77486.68,0.0,-0.97156,2e-05,6.15754]
[1777152377442,44.21,77486.38,0.0,-0.97157,2e-05,6.15622]
[1777152382476,44.21,77486.05,0.0,-0.97157,2e-05,6.15483]
[1777152387512,44.21,77484.96,0.0,-0.97159,2e-05,6.15126]
[1777152392547,44.21,77484.42,0.0,-0.97161,2e-05,6.14746]
[1777152397583,44.21,77484.38,0.0,-0.97162,2e-05,6.14698]
[1777152402618,44.21,77481.59,0.0,-0.97166,2e-05,6.13862]
[1777152407662,44.21,77482.17,0.0,-0.97165,2e-05,6.13999]
[1777152413705,44.21,77482.94,0.0,-0.97164,2e-05,6.14183]
[1777152418740,44.21,77485.99,0.0,-0.9716,2e-05,6.15025]
[1777152423775,44.21,77489.59,0.0,-0.97154,2e-05,6.16022]
[1777152429816,44.2,77493.54,0.0,-0.97149,2e-05,6.17099]
[1777152435228,44.2,77494.96,0.0,-0.97147,2e-05,6.17452]
[1777152440893,44.2,77496.0,0.0,-0.97145,2e-05,6.17713]
[1777152445928,44.2,77496.39,0.0,-0.97145,2e-05,6.17766]
[1777152451970,44.2,77498.15,0.0,-0.97143,2e-05,6.18014]
[1777152459020,44.2,77503.82,0.0,-0.97134,2e-05,6.19769]
[1777152465438,44.2,77504.71,0.0,-0.97133,2e-05,6.20012]
[1777152474127,44.2,77505.5,0.0,-0.97131,2e-05,6.20364]
[1777152479163,44.21,77501.77,0.0,-0.97136,2e-05,6.19358]
[1777152484203,44.2,77501.43,0.0,-0.97137,2e-05,6.19247]
[1777152489233,44.2,77501.13,0.0,-0.97137,2e-05,6.19151]
[1777152495648,44.2,77495.54,0.0,-0.97147,2e-05,6.17441]
[1777152501316,44.2,77493.67,0.0,-0.9715,2e-05,6.16843]
[1777152506353,44.2,77493.06,0.0,-0.97151,2e-05,6.16613]
[1777152512393,44.2,77491.7,0.0,-0.97154,2e-05,6.15974]
[1777152518436,44.2,77491.98,0.0,-0.97154,2e-05,6.15998]
[1777152524478,44.2,77491.93,0.0,-0.97155,2e-05,6.15929]
[1777152529512,44.2,77492.69,0.0,-0.97154,2e-05,6.16093]
[1777152535554,44.2,77493.28,0.0,-0.97153,2e-05,6.16206]
[1777152542603,44.19,77493.23,0.0,-0.97154,2e-05,6.16125]
[1777152552670,44.19,77492.7,0.0,-0.97155,2e-05,6.15879]
[1777152561738,44.19,77491.04,0.0,-0.97158,2e-05,6.15322]
[1777152567780,44.19,77491.24,0.0,-0.97158,2e-05,6.1533]
[1777152573823,44.19,77490.03,0.0,-0.9716,2e-05,6.14822]
[1777152578857,44.19,77485.16,0.0,-0.97168,2e-05,6.13461]
[1777152584899,44.19,77486.11,0.0,-0.97166,2e-05,6.13703]
[1777152589934,44.19,77484.45,0.0,-0.97169,2e-05,6.13202]
[1777152596354,44.19,77499.5,0.0,-0.97146,2e-05,6.17514]
[1777152597990,44.19,77514.86,0.0,-0.97121,2e-05,6.22052]
[1777152598997,44.19,77514.54,0.0,-0.97122,2e-05,6.22007]
[1777152604036,44.19,77510.84,0.0,-0.97127,2e-05,6.21076]
[1777152609072,44.19,77509.59,0.0,-0.97129,2e-05,6.20626]
[1777152611086,44.19,77515.11,0.0,-0.9712,2e-05,6.22261]
[1777152613101,44.2,77515.7,0.0,-0.97119,2e-05,6.22526]
[1777152618135,44.2,77511.37,0.0,-0.97124,2e-05,6.21501]
[1777152622163,44.2,77508.32,0.0,-0.97128,2e-05,6.20811]
[1777152627197,44.21,77506.74,0.0,-0.97129,2e-05,6.20598]
[1777152636637,44.22,77504.64,0.0,-0.9713,2e-05,6.20294]
[1777152642302,44.22,77504.18,0.0,-0.97131,2e-05,6.20223]
[1777152648345,44.22,77500.97,0.0,-0.97135,2e-05,6.19518]
[1777152653379,44.23,77500.03,0.0,-0.97135,2e-05,6.19425]
[1777152660428,44.23,77500.59,0.0,-0.97134,2e-05,6.19681]
[1777152666859,44.23,77500.27,0.0,-0.97134,2e-05,6.19682]
[1777152672512,44.23,77500.49,0.0,-0.97133,2e-05,6.19813]
[1777152679561,44.24,77499.85,0.0,-0.97133,2e-05,6.19831]
[1777152684597,44.24,77499.9,0.0,-0.97131,2e-05,6.20095]
[1777152689636,44.25,77499.39,0.0,-0.9713,2e-05,6.20244]
[1777152694666,44.25,77500.32,0.0,-0.97128,2e-05,6.20572]
[1777152704746,44.26,77499.58,0.0,-0.97127,2e-05,6.20842]
[1777152709780,44.26,77505.61,0.0,-0.97116,2e-05,6.22829]
[1777152715823,44.27,77507.39,0.0,-0.97112,2e-05,6.23609]
[1777152720859,44.27,77508.11,0.0,-0.9711,2e-05,6.24033]
[1777152722875,44.28,77499.7,0.0,-0.97122,2e-05,6.21678]
[1777152723879,44.28,77498.39,0.0,-0.97124,2e-05,6.21344]
[1777152727908,44.28,77488.07,0.0,-0.9714,2e-05,6.18473]
[1777152728916,44.28,77485.68,0.0,-0.97143,2e-05,6.17797]
[1777152730928,44.28,77481.79,0.0,-0.97149,2e-05,6.16707]
[1777152735964,44.28,77480.76,0.0,-0.9715,2e-05,6.16499]
[1777152740998,44.28,77481.58,0.0,-0.97149,2e-05,6.16822]
[1777152746034,44.28,77480.43,0.0,-0.9715,2e-05,6.16576]
[1777152752077,44.29,77477.45,0.0,-0.97155,2e-05,6.1564]
[1777152757491,44.29,77477.86,0.0,-0.97154,2e-05,6.15852]
[1777152763154,44.29,77482.35,0.0,-0.97146,2e-05,6.17254]
[1777152769195,44.29,77482.51,0.0,-0.97145,2e-05,6.17397]
[1777152777631,44.29,77482.88,0.0,-0.97144,2e-05,6.1763]
[1777152783297,44.3,77483.65,0.0,-0.97142,2e-05,6.17945]
[1777152788333,44.3,77483.59,0.0,-0.97142,2e-05,6.18002]
[1777152793367,44.3,77483.27,0.0,-0.97142,2e-05,6.17984]
[1777152798402,44.3,77483.06,0.0,-0.97142,2e-05,6.17998]
[1777152804444,44.3,77483.36,0.0,-0.97141,2e-05,6.18172]
[1777152811494,44.3,77483.5,0.0,-0.97141,2e-05,6.18126]
[1777152816529,44.31,77483.86,0.0,-0.9714,2e-05,6.18301]
[1777152822571,44.31,77484.4,0.0,-0.97139,2e-05,6.18541]
[1777152827981,44.31,77484.78,0.0,-0.97138,2e-05,6.18733]
[1777152833649,44.31,77484.61,0.0,-0.97137,2e-05,6.18752]
[1777152839691,44.31,77483.58,0.0,-0.97139,2e-05,6.18535]
[1777152844726,44.31,77482.42,0.0,-0.9714,2e-05,6.18269]
[1777152849761,44.31,77481.91,0.0,-0.9714,2e-05,6.18193]
[1777152854796,44.32,77481.62,0.0,-0.97141,2e-05,6.1818]
[1777152859831,44.32,77480.36,0.0,-0.97142,2e-05,6.17903]
[1777152864866,44.32,77479.66,0.0,-0.97143,2e-05,6.17774]
[1777152868894,44.32,77471.12,0.0,-0.97156,2e-05,6.15376]
[1777152872921,44.32,77469.29,0.0,-0.97159,2e-05,6.1474]
[1777152877956,44.32,77467.96,0.0,-0.9716,2e-05,6.14456]
[1777152882992,44.33,77463.1,0.0,-0.97167,2e-05,6.13166]
[1777152888026,44.33,77459.38,0.0,-0.97172,2e-05,6.12213]
[1777152894070,44.33,77457.11,0.0,-0.97175,2e-05,6.11709]
[1777152902126,44.33,77458.05,0.0,-0.97173,2e-05,6.12172]
[1777152908542,44.34,77459.0,0.0,-0.9717,2e-05,6.12584]
[1777152914209,44.34,77459.91,0.0,-0.97168,2e-05,6.12979]
[1777152919245,44.34,77458.88,0.0,-0.97169,2e-05,6.12796]
[1777152925288,44.34,77460.96,0.0,-0.97165,2e-05,6.13524]
[1777152930322,44.35,77461.05,0.0,-0.97165,2e-05,6.13655]
[1777152935358,44.35,77463.08,0.0,-0.97162,2e-05,6.14154]
[1777152940392,44.35,77463.43,0.0,-0.97161,2e-05,6.14355]
[1777152945432,44.35,77464.13,0.0,-0.97159,2e-05,6.14654]
[1777152950463,44.35,77464.8,0.0,-0.97157,2e-05,6.14942]
[1777152955499,44.36,77465.99,0.0,-0.97155,2e-05,6.15376]
[1777152963555,44.36,77466.3,0.0,-0.97154,2e-05,6.15607]
[1777152968966,44.36,77467.09,0.0,-0.97152,2e-05,6.15939]
[1777152974632,44.36,77467.15,0.0,-0.97151,2e-05,6.1604]
[1777152981680,44.36,77467.36,0.0,-0.9715,2e-05,6.16216]
[1777152987723,44.37,77467.93,0.0,-0.97149,2e-05,6.16478]
[1777152994774,44.37,77467.82,0.0,-0.97149,2e-05,6.16372]
[1777153005852,44.37,77465.67,0.0,-0.97152,2e-05,6.15936]
[1777153011894,44.37,77465.27,0.0,-0.97152,2e-05,6.15844]
[1777153019325,44.36,77464.97,0.0,-0.97155,2e-05,6.15285]
[1777153024988,44.36,77464.54,0.0,-0.97158,2e-05,6.14871]
[1777153030026,44.35,77464.42,0.0,-0.9716,2e-05,6.14492]
[1777153035059,44.35,77462.03,0.0,-0.97165,2e-05,6.13525]
[1777153041101,44.34,77461.91,0.0,-0.97167,2e-05,6.1316]
[1777153047145,44.33,77461.9,0.0,-0.97169,2e-05,6.12832]
[1777153054192,44.33,77460.97,0.0,-0.97173,2e-05,6.12007]
[1777153059227,44.32,77460.27,0.0,-0.97176,2e-05,6.11546]
[1777153065273,44.31,77457.45,0.0,-0.97182,2e-05,6.10434]
[1777153074336,44.31,77455.47,0.0,-0.97187,2e-05,6.0943]
[1777153079747,44.3,77453.03,0.0,-0.97192,2e-05,6.08498]
[1777153083399,44.3,77459.84,0.0,-0.97183,2e-05,6.10258]
[1777153088433,44.29,77461.66,0.0,-0.97181,2e-05,6.10533]
[1777153093468,44.29,77462.37,0.0,-0.97182,2e-05,6.10491]
[1777153099891,44.28,77462.35,0.0,-0.97183,2e-05,6.10191]
[1777153109961,44.27,77462.41,0.0,-0.97186,2e-05,6.09727]
[1777153115623,44.27,77457.41,0.0,-0.97196,2e-05,6.07829]
[1777153116630,44.27,77455.76,0.0,-0.97199,2e-05,6.07314]
[1777153123678,44.26,77452.55,0.0,-0.97205,2e-05,6.06103]
[1777153128713,44.26,77451.25,0.0,-0.97208,2e-05,6.05527]
[1777153133749,44.25,77450.04,0.0,-0.97211,2e-05,6.04981]
[1777153138783,44.25,77448.16,0.0,-0.97215,2e-05,6.04252]
[1777153144825,44.25,77446.86,0.0,-0.97218,2e-05,6.03655]
[1777153150242,44.24,77445.02,0.0,-0.97223,2e-05,6.02912]
[1777153155902,44.24,77443.71,0.0,-0.97225,2e-05,6.02362]
[1777153160937,44.23,77443.82,0.0,-0.97226,2e-05,6.02219]
[1777153165973,44.23,77445.86,0.0,-0.97224,2e-05,6.02624]
[1777153171012,44.23,77446.83,0.0,-0.97224,2e-05,6.02541]
[1777153179069,44.22,77447.74,0.0,-0.97225,2e-05,6.0252]
[1777153184104,44.22,77446.38,0.0,-0.97228,2e-05,6.01962]
[1777153191157,44.21,77446.27,0.0,-0.97229,2e-05,6.01662]
[1777153197200,44.21,77445.97,0.0,-0.97231,2e-05,6.01379]
[1777153202234,44.21,77444.69,0.0,-0.97234,2e-05,6.00853]
[1777153210675,44.2,77444.36,0.0,-0.97236,2e-05,6.00509]
[1777153217338,44.2,77444.81,0.0,-0.97236,2e-05,6.0042]
[1777153219353,44.2,77437.58,0.0,-0.97247,2e-05,5.98313]
[1777153220359,44.2,77437.63,0.0,-0.97247,2e-05,5.983]
[1777153224391,44.19,77432.6,0.0,-0.97256,2e-05,5.96775]
[1777153229448,44.19,77433.72,0.0,-0.97255,2e-05,5.9699]
[1777153232449,44.19,77428.1,0.0,-0.97264,2e-05,5.95126]
[1777153237483,44.19,77424.7,0.0,-0.9727,2e-05,5.94066]
[1777153242516,44.19,77426.76,0.0,-0.97267,2e-05,5.94544]
[1777153245538,44.18,77430.75,0.0,-0.97262,2e-05,5.95603]
[1777153250956,44.18,77431.23,0.0,-0.97262,2e-05,5.95625]
[1777153256615,44.18,77431.55,0.0,-0.97262,2e-05,5.95611]
[1777153263664,44.18,77433.04,0.0,-0.9726,2e-05,5.95871]
[1777153268699,44.17,77436.13,0.0,-0.97256,2e-05,5.96624]
[1777153274741,44.17,77437.86,0.0,-0.97255,2e-05,5.96965]
[1777153281170,44.17,77439.01,0.0,-0.97254,2e-05,5.97141]
[1777153291240,44.16,77440.12,0.0,-0.97254,2e-05,5.97024]
[1777153296896,44.16,77440.12,0.0,-0.97255,2e-05,5.96875]
[1777153306965,44.16,77440.81,0.0,-0.97255,2e-05,5.96826]
[1777153312000,44.15,77441.19,0.0,-0.97255,2e-05,5.96812]
[1777153317035,44.15,77441.53,0.0,-0.97256,2e-05,5.96788]
[1777153322071,44.15,77442.6,0.0,-0.97255,2e-05,5.96969]
[1777153327105,44.15,77442.72,0.0,-0.97255,2e-05,5.96882]
[1777153332141,44.14,77442.62,0.0,-0.97256,2e-05,5.96733]
[1777153337175,44.14,77441.5,0.0,-0.97258,2e-05,5.96298]
[1777153342211,44.14,77441.06,0.0,-0.9726,2e-05,5.96059]
[1777153347245,44.14,77441.07,0.0,-0.9726,2e-05,5.95948]
[1777153352280,44.14,77440.89,0.0,-0.97262,2e-05,5.95604]
[1777153361347,44.14,77439.92,0.0,-0.97263,2e-05,5.95348]
[1777153371411,44.14,77439.34,0.0,-0.97263,2e-05,5.9536]
[1777153376448,44.14,77438.86,0.0,-0.97263,2e-05,5.95313]
[1777153381906,44.14,77438.87,0.0,-0.97263,2e-05,5.95404]
[1777153389540,44.15,77438.64,0.0,-0.97262,2e-05,5.95478]
[1777153394574,44.15,77438.77,0.0,-0.97262,2e-05,5.95602]
[1777153400617,44.15,77439.47,0.0,-0.9726,2e-05,5.95901]
[1777153405653,44.15,77439.39,0.0,-0.9726,2e-05,5.95961]
[1777153412115,44.15,77439.21,0.0,-0.9726,2e-05,5.95827]
[1777153417737,44.15,77438.64,0.0,-0.97261,2e-05,5.95765]
[1777153423804,44.16,77438.42,0.0,-0.9726,2e-05,5.95804]
[1777153428839,44.16,77437.59,0.0,-0.97261,2e-05,5.95652]
[1777153432255,44.16,77431.91,0.0,-0.9727,2e-05,5.94104]
[1777153434883,44.16,77421.05,0.0,-0.97286,2e-05,5.90992]
[1777153435890,44.16,77410.31,0.0,-0.97302,1e-05,5.87971]
[1777153436897,44.16,77410.33,0.0,-0.97302,1e-05,5.87967]
[1777153442325,44.16,77418.26,0.0,-0.97291,1e-05,5.90134]
[1777153444953,44.16,77419.54,0.0,-0.97289,2e-05,5.90454]
[1777153449989,44.15,77421.18,0.0,-0.97287,2e-05,5.90844]
[1777153454018,44.15,77426.58,0.0,-0.97279,2e-05,5.92299]
[1777153459051,44.15,77430.44,0.0,-0.97274,2e-05,5.93297]
[1777153464085,44.15,77431.62,0.0,-0.97272,2e-05,5.93575]
[1777153467106,44.15,77453.52,0.0,-0.97239,2e-05,5.99793]
[1777153468113,44.15,77454.61,0.0,-0.97237,2e-05,6.00124]
[1777153474155,44.15,77454.69,0.0,-0.97237,2e-05,6.00089]
[1777153477176,44.16,77460.5,0.0,-0.97228,2e-05,6.018]
[1777153482605,44.16,77460.32,0.0,-0.97228,2e-05,6.01859]
[1777153489273,44.16,77459.57,0.0,-0.97228,2e-05,6.01753]
[1777153497329,44.16,77458.39,0.0,-0.97229,2e-05,6.01564]
[1777153502745,44.16,77460.59,0.0,-0.97225,2e-05,6.02299]
[1777153509414,44.17,77460.28,0.0,-0.97225,2e-05,6.02314]
[1777153514449,44.17,77461.56,0.0,-0.97223,2e-05,6.02652]
[1777153519484,44.16,77462.27,0.0,-0.97223,2e-05,6.02723]
[1777153525526,44.16,77463.34,0.0,-0.97223,2e-05,6.02789]
[1777153533581,44.15,77464.51,0.0,-0.97223,2e-05,6.02664]
[1777153538620,44.15,77468.6,0.0,-0.97218,2e-05,6.03653]
[1777153543653,44.15,77471.39,0.0,-0.97215,2e-05,6.04268]
[1777153551718,44.14,77471.0,0.0,-0.97217,2e-05,6.03868]
[1777153556754,44.14,77470.99,0.0,-0.97218,2e-05,6.03688]
[1777153562796,44.13,77470.97,0.0,-0.97219,2e-05,6.03473]
[1777153568837,44.13,77471.62,0.0,-0.97219,2e-05,6.03448]
[1777153581929,44.12,77471.64,0.0,-0.97222,2e-05,6.03009]
[1777153586964,44.12,77472.12,0.0,-0.97222,2e-05,6.02977]
[1777153593395,44.11,77472.01,0.0,-0.97224,2e-05,6.02561]
[1777153600055,44.11,77472.15,0.0,-0.97225,2e-05,6.0237]
[1777153606096,44.11,77474.11,0.0,-0.97223,2e-05,6.02732]
[1777153611144,44.1,77475.41,0.0,-0.97222,2e-05,6.02937]
[1777153617185,44.1,77476.29,0.0,-0.97222,2e-05,6.02988]
[1777153622220,44.1,77476.14,0.0,-0.97223,2e-05,6.0278]
[1777153630276,44.09,77477.04,0.0,-0.97223,2e-05,6.02771]
[1777153638332,44.08,77477.39,0.0,-0.97224,2e-05,6.02609]
[1777153643745,44.08,77477.32,0.0,-0.97225,2e-05,6.02395]
[1777153652432,44.08,77477.21,0.0,-0.97227,2e-05,6.01926]
[1777153658474,44.07,77477.11,0.0,-0.97229,2e-05,6.0171]
[1777153663885,44.07,77477.06,0.0,-0.9723,2e-05,6.01512]
[1777153670558,44.07,77476.95,0.0,-0.97231,2e-05,6.013]
[1777153677624,44.06,77478.2,0.0,-0.9723,2e-05,6.01445]
[1777153682660,44.06,77482.24,0.0,-0.97225,2e-05,6.02412]
[1777153688704,44.05,77483.14,0.0,-0.97225,2e-05,6.02478]
[1777153694745,44.05,77483.83,0.0,-0.97225,2e-05,6.02485]
[1777153701795,44.05,77484.33,0.0,-0.97225,2e-05,6.02407]
[1777153706830,44.04,77487.15,0.0,-0.97222,2e-05,6.03051]
[1777153712872,44.04,77487.38,0.0,-0.97223,2e-05,6.02739]
[1777153717908,44.04,77488.25,0.0,-0.97222,2e-05,6.02945]
[1777153722943,44.04,77488.75,0.0,-0.9722,2e-05,6.03307]
[1777153727979,44.05,77492.45,0.0,-0.97213,2e-05,6.04575]
[1777153733016,44.05,77496.3,0.0,-0.97208,2e-05,6.05629]
[1777153741071,44.05,77499.51,0.0,-0.97202,2e-05,6.06685]
[1777153747113,44.05,77498.92,0.0,-0.97202,2e-05,6.06608]
[1777153754527,44.05,77495.2,0.0,-0.97209,2e-05,6.05335]
[1777153760208,44.04,77494.11,0.0,-0.97212,2e-05,6.04808]
[1777153765244,44.04,77491.02,0.0,-0.97218,2e-05,6.03751]
[1777153770278,44.04,77488.49,0.0,-0.97223,2e-05,6.02864]
[1777153776320,44.03,77488.15,0.0,-0.97225,2e-05,6.02394]
[1777153781357,44.03,77487.89,0.0,-0.97226,2e-05,6.02165]
[1777153786392,44.03,77486.86,0.0,-0.97229,2e-05,6.01719]
[1777153791425,44.02,77487.05,0.0,-0.97229,2e-05,6.01623]
[1777153797468,44.02,77483.84,0.0,-0.97235,2e-05,6.00535]
[1777153802503,44.02,77480.39,0.0,-0.97241,2e-05,5.99419]
[1777153811567,44.01,77479.76,0.0,-0.97243,2e-05,5.99008]
[1777153817610,44.01,77479.63,0.0,-0.97244,2e-05,5.98821]
[1777153823650,44.01,77479.73,0.0,-0.97245,2e-05,5.987]
[1777153832713,44.0,77479.65,0.0,-0.97247,2e-05,5.98275]
[1777153837749,44.0,77473.24,0.0,-0.97257,2e-05,5.96338]
[1777153839764,44.0,77469.95,0.0,-0.97263,2e-05,5.95364]
[1777153845808,44.0,77469.05,0.0,-0.97265,2e-05,5.94995]
[1777153850848,44.0,77467.67,0.0,-0.97267,2e-05,5.94515]
[1777153854871,43.99,77462.28,0.0,-0.97276,2e-05,5.92923]
[1777153857890,43.99,77460.67,0.0,-0.97279,2e-05,5.92409]
[1777153862928,43.99,77460.0,0.0,-0.9728,2e-05,5.92151]
[1777153867959,43.99,77464.7,0.0,-0.97273,2e-05,5.93404]
[1777153872995,43.99,77466.9,0.0,-0.9727,2e-05,5.93946]
[1777153878029,43.99,77468.47,0.0,-0.97268,2e-05,5.94305]
[1777153880044,43.99,77473.81,0.0,-0.9726,2e-05,5.95856]
[1777153885079,43.99,77474.29,0.0,-0.97258,2e-05,5.96272]
[1777153895149,44.0,77475.53,0.0,-0.97254,2e-05,5.96989]
[1777153900184,44.01,77479.94,0.0,-0.97246,2e-05,5.98506]
[1777153905580,44.01,77486.03,0.0,-0.97235,2e-05,6.0049]
[1777153911264,44.02,77488.99,0.0,-0.97229,2e-05,6.01621]
[1777153916295,44.02,77489.62,0.0,-0.97227,2e-05,6.02031]
[1777153923344,44.03,77491.71,0.0,-0.97222,2e-05,6.02942]
[1777153932410,44.04,77492.64,0.0,-0.97218,2e-05,6.03599]
[1777153938452,44.04,77493.2,0.0,-0.97216,2e-05,6.04015]
[1777153943487,44.05,77494.22,0.0,-0.97213,2e-05,6.04516]
[1777153948523,44.05,77494.77,0.0,-0.97211,2e-05,6.04878]
[1777153953558,44.05,77496.34,0.0,-0.97208,2e-05,6.05343]
[1777153959599,44.06,77497.53,0.0,-0.97206,2e-05,6.05773]
[1777153964636,44.06,77497.86,0.0,-0.97205,2e-05,6.05879]
[1777153966001,44.06,77522.1,0.0,-0.97168,2e-05,6.12847]
[1777153966648,44.06,77521.88,0.0,-0.97168,2e-05,6.12817]
[1777153967656,44.06,77524.63,0.0,-0.97164,2e-05,6.13638]
[1777153973699,44.06,77520.67,0.0,-0.97169,2e-05,6.12658]
[1777153978732,44.06,77519.57,0.0,-0.9717,2e-05,6.1248]
[1777153983768,44.07,77519.47,0.0,-0.97169,2e-05,6.12591]
[1777153989810,44.07,77518.8,0.0,-0.97169,2e-05,6.12565]
[1777153996273,44.07,77518.24,0.0,-0.97169,2e-05,6.12598]
[1777154002900,44.08,77517.67,0.0,-0.97169,2e-05,6.126]
[1777154007936,44.08,77517.59,0.0,-0.97168,2e-05,6.12714]
[1777154013979,44.08,77517.24,0.0,-0.97169,2e-05,6.12592]
[1777154020024,44.09,77516.58,0.0,-0.97169,2e-05,6.12594]
[1777154025059,44.09,77505.74,0.0,-0.97185,2e-05,6.09612]
[1777154026066,44.09,77499.37,0.0,-0.97194,2e-05,6.07816]
[1777154027073,44.09,77497.95,0.0,-0.97196,2e-05,6.07444]
[1777154032109,44.09,77498.06,0.0,-0.97195,2e-05,6.07654]
[1777154041171,44.09,77497.95,0.0,-0.97195,2e-05,6.07636]
[1777154046206,44.09,77497.81,0.0,-0.97197,2e-05,6.07393]
[1777154051240,44.09,77498.77,0.0,-0.97196,2e-05,6.07465]
[1777154056275,44.08,77498.44,0.0,-0.97198,2e-05,6.07169]
[1777154061310,44.08,77498.64,0.0,-0.97199,2e-05,6.07027]
[1777154066783,44.07,77500.04,0.0,-0.97198,2e-05,6.07229]
[1777154072387,44.07,77504.55,0.0,-0.97193,2e-05,6.08097]
[1777154077425,44.07,77508.21,0.0,-0.97188,2e-05,6.09064]
[1777154082460,44.07,77512.18,0.0,-0.97181,2e-05,6.10368]
[1777154087494,44.07,77512.98,0.0,-0.97179,2e-05,6.10754]
[1777154095549,44.08,77515.23,0.0,-0.97174,2e-05,6.11638]
[1777154100585,44.08,77515.79,0.0,-0.97172,2e-05,6.11945]
[1777154105619,44.08,77516.43,0.0,-0.9717,2e-05,6.12271]
[1777154110655,44.09,77518.06,0.0,-0.97167,2e-05,6.12879]
[1777154115690,44.09,77518.82,0.0,-0.97165,2e-05,6.13232]
[1777154120725,44.09,77519.1,0.0,-0.97164,2e-05,6.13444]
[1777154125761,44.09,77522.36,0.0,-0.97158,2e-05,6.14511]
[1777154130803,44.1,77525.11,0.0,-0.97153,2e-05,6.15421]
[1777154135840,44.1,77523.94,0.0,-0.97155,2e-05,6.15011]
[1777154141881,44.1,77525.09,0.0,-0.97153,2e-05,6.15481]
[1777154142888,44.1,77518.79,0.0,-0.97162,2e-05,6.13684]
[1777154143895,44.1,77505.69,0.0,-0.97183,2e-05,6.09934]
[1777154144901,44.1,77504.91,0.0,-0.97184,2e-05,6.09659]
[1777154145909,44.1,77504.98,0.0,-0.97184,2e-05,6.09634]
[1777154150943,44.1,77511.28,0.0,-0.97174,2e-05,6.11452]
[1777154152957,44.1,77511.2,0.0,-0.97174,2e-05,6.11489]
[1777154157992,44.1,77511.34,0.0,-0.97173,2e-05,6.11673]
[1777154164040,44.11,77511.39,0.0,-0.97172,2e-05,6.11858]
[1777154169076,44.11,77511.98,0.0,-0.9717,2e-05,6.12169]
[1777154174110,44.11,77513.0,0.0,-0.97168,2e-05,6.12601]
[1777154179145,44.12,77513.46,0.0,-0.97167,2e-05,6.12867]
[1777154184180,44.12,77512.96,0.0,-0.97167,2e-05,6.12855]
[1777154189216,44.12,77513.58,0.0,-0.97165,2e-05,6.13191]
[1777154194251,44.12,77514.18,0.0,-0.97164,2e-05,6.13307]
[1777154200292,44.13,77513.68,0.0,-0.97164,2e-05,6.13316]
[1777154203314,44.13,77502.91,0.0,-0.9718,2e-05,6.10294]
[1777154204321,44.13,77497.9,0.0,-0.97188,2e-05,6.08886]
[1777154205327,44.13,77495.96,0.0,-0.97191,2e-05,6.08362]
[1777154210363,44.13,77497.32,0.0,-0.97188,2e-05,6.08918]
[1777154215399,44.14,77498.03,0.0,-0.97186,2e-05,6.09284]
[1777154223455,44.14,77499.65,0.0,-0.97182,2e-05,6.1]
[1777154225470,44.14,77507.65,0.0,-0.97169,2e-05,6.12361]
[1777154226476,44.14,77510.58,0.0,-0.97164,2e-05,6.13232]
[1777154231511,44.14,77510.92,0.0,-0.97163,2e-05,6.13457]
[1777154236546,44.15,77511.12,0.0,-0.97162,2e-05,6.13639]
[1777154241580,44.15,77509.77,0.0,-0.97163,2e-05,6.13373]
[1777154246617,44.15,77509.98,0.0,-0.97162,2e-05,6.13558]
[1777154254196,44.16,77509.81,0.0,-0.97163,2e-05,6.13495]
[1777154259707,44.16,77509.43,0.0,-0.97162,2e-05,6.13533]
[1777154268770,44.16,77508.65,0.0,-0.97162,2e-05,6.13529]
[1777154274336,44.17,77508.73,0.0,-0.97161,2e-05,6.13698]
[1777154280857,44.17,77508.8,0.0,-0.9716,2e-05,6.13863]
[1777154286901,44.17,77509.07,0.0,-0.97159,2e-05,6.14082]
[1777154291937,44.17,77508.54,0.0,-0.97159,2e-05,6.14046]
[1777154296971,44.18,77508.48,0.0,-0.97159,2e-05,6.14146]
[1777154302006,44.18,77508.43,0.0,-0.97158,2e-05,6.14247]
[1777154307041,44.18,77509.8,0.0,-0.97156,2e-05,6.14756]
[1777154312077,44.18,77510.31,0.0,-0.97155,2e-05,6.14827]
[1777154317111,44.18,77509.64,0.0,-0.97155,2e-05,6.14746]
[1777154322158,44.19,77508.84,0.0,-0.97156,2e-05,6.14626]
[1777154330215,44.19,77508.29,0.0,-0.97156,2e-05,6.14644]
[1777154335249,44.19,77509.04,0.0,-0.97154,2e-05,6.1497]
[1777154340285,44.19,77510.09,0.0,-0.97152,2e-05,6.15381]
[1777154345320,44.2,77517.22,0.0,-0.9714,2e-05,6.17544]
[1777154348351,44.2,77519.69,0.0,-0.97136,2e-05,6.18311]
[1777154353377,44.2,77514.69,0.0,-0.97143,2e-05,6.16956]
[1777154354385,44.2,77508.74,0.0,-0.97152,2e-05,6.15256]
[1777154355392,44.2,77507.08,0.0,-0.97155,2e-05,6.14798]
[1777154360426,44.2,77506.92,0.0,-0.97155,2e-05,6.1486]
[1777154365461,44.2,77507.41,0.0,-0.97153,2e-05,6.15108]
[1777154370497,44.21,77507.7,0.0,-0.97152,2e-05,6.15296]
[1777154375532,44.21,77508.05,0.0,-0.97152,2e-05,6.15315]
[1777154380567,44.21,77507.99,0.0,-0.97151,2e-05,6.154]
[1777154387615,44.21,77507.84,0.0,-0.97151,2e-05,6.15499]
[1777154392651,44.21,77507.82,0.0,-0.9715,2e-05,6.15594]
[1777154396678,44.22,77518.64,0.0,-0.97133,2e-05,6.18801]
[1777154397686,44.22,77525.13,0.0,-0.97123,2e-05,6.20698]
[1777154398693,44.22,77530.09,0.0,-0.97115,2e-05,6.22151]
[1777154399700,44.22,77528.6,0.0,-0.97117,2e-05,6.21728]
[1777154404735,44.22,77526.78,0.0,-0.9712,2e-05,6.2125]
[1777154408764,44.22,77514.33,0.0,-0.97139,2e-05,6.17685]
[1777154409773,44.22,77515.7,0.0,-0.97137,2e-05,6.18099]
[1777154415327,44.22,77517.13,0.0,-0.97134,2e-05,6.18592]
[1777154420853,44.22,77516.58,0.0,-0.97134,2e-05,6.18522]
[1777154421859,44.22,77505.66,0.0,-0.97151,2e-05,6.15381]
[1777154422866,44.22,77500.56,0.0,-0.97159,2e-05,6.13931]
[1777154423873,44.22,77500.59,0.0,-0.97159,2e-05,6.13962]
[1777154428908,44.22,77500.23,0.0,-0.97159,2e-05,6.13972]
[1777154431932,44.23,77511.2,0.0,-0.97142,2e-05,6.17016]
[1777154432938,44.23,77510.69,0.0,-0.97143,2e-05,6.16886]
[1777154437972,44.23,77510.89,0.0,-0.97142,2e-05,6.17032]
[1777154443007,44.23,77511.44,0.0,-0.97141,2e-05,6.17278]
[1777154448043,44.23,77513.8,0.0,-0.97137,2e-05,6.18041]
[1777154450060,44.23,77523.11,0.0,-0.97122,2e-05,6.20768]
[1777154452071,44.23,77523.6,0.0,-0.97121,2e-05,6.20932]
[1777154457105,44.23,77524.79,0.0,-0.97119,2e-05,6.21332]
[1777154462149,44.23,77521.13,0.0,-0.97124,2e-05,6.20318]
[1777154467178,44.24,77517.99,0.0,-0.97129,2e-05,6.1947]
[1777154472212,44.24,77520.05,0.0,-0.97125,2e-05,6.20134]
[1777154477249,44.24,77522.37,0.0,-0.97121,2e-05,6.20869]
[1777154482285,44.24,77520.63,0.0,-0.97124,2e-05,6.20421]
[1777154487319,44.24,77521.64,0.0,-0.97122,2e-05,6.20772]
[1777154492355,44.24,77521.7,0.0,-0.97122,2e-05,6.20657]
[1777154497389,44.24,77521.41,0.0,-0.97122,2e-05,6.20629]
[1777154502424,44.24,77522.54,0.0,-0.9712,2e-05,6.21011]
[1777154507465,44.24,77522.72,0.0,-0.9712,2e-05,6.21117]
[1777154512495,44.25,77516.74,0.0,-0.97129,2e-05,6.19435]
[1777154514509,44.25,77514.32,0.0,-0.97133,2e-05,6.18759]
[1777154519543,44.25,77513.73,0.0,-0.97133,2e-05,6.18673]
[1777154522564,44.25,77520.14,0.0,-0.97123,2e-05,6.20573]
[1777154527600,44.25,77518.32,0.0,-0.97125,2e-05,6.20105]
[1777154532649,44.25,77517.85,0.0,-0.97126,2e-05,6.20029]
[1777154537683,44.25,77517.9,0.0,-0.97125,2e-05,6.20104]
[1777154543726,44.25,77517.82,0.0,-0.97125,2e-05,6.20152]
[1777154549768,44.25,77517.6,0.0,-0.97125,2e-05,6.2016]
[1777154551782,44.25,77509.53,0.0,-0.97138,2e-05,6.1766]
[1777154552789,44.26,77510.46,0.0,-0.97137,2e-05,6.17944]
[1777154557823,44.26,77514.41,0.0,-0.9713,2e-05,6.19163]
[1777154562859,44.26,77514.16,0.0,-0.9713,2e-05,6.19158]
[1777154567894,44.26,77516.86,0.0,-0.97126,2e-05,6.20004]
[1777154570916,44.26,77507.72,0.0,-0.9714,2e-05,6.17395]
[1777154571921,44.26,77504.61,0.0,-0.97144,2e-05,6.16513]
[1777154576958,44.26,77511.64,0.0,-0.97133,2e-05,6.18632]
[1777154578972,44.26,77511.53,0.0,-0.97133,2e-05,6.18629]
[1777154584009,44.26,77512.77,0.0,-0.97131,2e-05,6.19057]
[1777154589042,44.27,77511.66,0.0,-0.97132,2e-05,6.18804]
[1777154594077,44.27,77512.34,0.0,-0.97131,2e-05,6.1907]
[1777154598120,44.27,77500.86,0.0,-0.97148,2e-05,6.15806]
[1777154599126,44.27,77500.78,0.0,-0.97148,2e-05,6.15802]
[1777154600134,44.27,77506.13,0.0,-0.9714,2e-05,6.17365]
[1777154601140,44.27,77505.3,0.0,-0.97141,2e-05,6.17142]
[1777154603154,44.27,77512.31,0.0,-0.9713,2e-05,6.192]
[1777154606672,44.27,77514.62,0.0,-0.97126,2e-05,6.19921]
[1777154612217,44.27,77516.71,0.0,-0.97123,2e-05,6.20398]
[1777154613225,44.27,77522.77,0.0,-0.97113,2e-05,6.22168]
[1777154614231,44.27,77524.32,0.0,-0.97111,2e-05,6.22627]
[1777154619267,44.27,77523.6,0.0,-0.97112,2e-05,6.22455]
[1777154624301,44.27,77519.74,0.0,-0.97118,2e-05,6.21376]
[1777154629336,44.27,77517.18,0.0,-0.97122,2e-05,6.20681]
[1777154634374,44.28,77512.47,0.0,-0.97129,2e-05,6.19373]
[1777154639406,44.28,77512.03,0.0,-0.97129,2e-05,6.19309]
[1777154646953,44.28,77511.7,0.0,-0.97129,2e-05,6.19317]
[1777154652497,44.28,77511.69,0.0,-0.97129,2e-05,6.19377]
[1777154657532,44.28,77511.36,0.0,-0.97129,2e-05,6.19345]
[1777154658540,44.28,77518.48,0.0,-0.97117,2e-05,6.21422]
[1777154660553,44.28,77516.42,0.0,-0.97121,2e-05,6.20846]
[1777154665591,44.28,77520.43,0.0,-0.97114,2e-05,6.2206]
[1777154668610,44.28,77521.74,0.0,-0.97112,2e-05,6.22466]
[1777154673644,44.28,77520.05,0.0,-0.97115,2e-05,6.21826]
[1777154678679,44.28,77519.78,0.0,-0.97115,2e-05,6.21791]
[1777154680693,44.29,77515.96,0.0,-0.97121,2e-05,6.20711]
[1777154685728,44.29,77519.09,0.0,-0.97116,2e-05,6.2167]
[1777154690765,44.29,77520.01,0.0,-0.97114,2e-05,6.2198]
[1777154696805,44.29,77520.39,0.0,-0.97113,2e-05,6.22138]
[1777154701841,44.29,77521.44,0.0,-0.97111,2e-05,6.22483]
[1777154707883,44.29,77522.9,0.0,-0.97109,2e-05,6.2295]
[1777154712918,44.29,77522.52,0.0,-0.97109,2e-05,6.22873]
[1777154717952,44.29,77522.69,0.0,-0.97109,2e-05,6.22956]
[1777154722987,44.29,77527.22,0.0,-0.97102,2e-05,6.24307]
[1777154725002,44.29,77529.29,0.0,-0.97098,2e-05,6.24918]
[1777154729030,44.29,77540.71,0.0,-0.9708,2e-05,6.28263]
[1777154730038,44.29,77545.51,0.0,-0.97072,2e-05,6.29666]
[1777154731044,44.29,77542.98,0.0,-0.97077,2e-05,6.28732]
[1777154736078,44.29,77545.46,0.0,-0.97073,2e-05,6.29555]
[1777154741115,44.3,77546.68,0.0,-0.9707,2e-05,6.30075]
[1777154746149,44.3,77546.85,0.0,-0.97069,2e-05,6.30284]
[1777154752192,44.3,77546.94,0.0,-0.97068,2e-05,6.30499]
[1777154757725,44.31,77545.21,0.0,-0.97069,2e-05,6.3018]
[1777154763267,44.31,77545.38,0.0,-0.97068,2e-05,6.30387]
[1777154765281,44.31,77537.21,0.0,-0.97081,2e-05,6.2806]
[1777154766288,44.31,77537.93,0.0,-0.97079,2e-05,6.28305]
[1777154772330,44.32,77537.97,0.0,-0.97078,2e-05,6.28522]
[1777154777866,44.32,77537.85,0.0,-0.97077,2e-05,6.28689]
[1777154783408,44.32,77538.2,0.0,-0.97076,2e-05,6.28959]
[1777154789450,44.33,77538.39,0.0,-0.97074,2e-05,6.29213]
[1777154795492,44.33,77538.91,0.0,-0.97073,2e-05,6.29372]
[1777154800526,44.33,77539.11,0.0,-0.97073,2e-05,6.29481]
[1777154805561,44.33,77539.45,0.0,-0.97072,2e-05,6.29557]
[1777154809590,44.33,77531.4,0.0,-0.97085,2e-05,6.27258]
[1777154810597,44.33,77530.9,0.0,-0.97086,2e-05,6.2711]
[1777154815632,44.33,77530.94,0.0,-0.97085,2e-05,6.27153]
[1777154820667,44.33,77531.36,0.0,-0.97085,2e-05,6.27271]
[1777154825702,44.33,77531.44,0.0,-0.97085,2e-05,6.27288]
[1777154830743,44.33,77531.97,0.0,-0.97084,2e-05,6.27437]
[1777154835778,44.33,77532.55,0.0,-0.97083,2e-05,6.27598]
[1777154841821,44.33,77531.85,0.0,-0.97084,2e-05,6.27384]
[1777154846856,44.33,77534.38,0.0,-0.9708,2e-05,6.28118]
[1777154849877,44.33,77536.61,0.0,-0.97076,2e-05,6.28833]
[1777154855919,44.34,77537.26,0.0,-0.97075,2e-05,6.29031]
[1777154858941,44.34,77529.58,0.0,-0.97087,2e-05,6.2689]
[1777154861960,44.34,77527.01,0.0,-0.9709,2e-05,6.2625]
[1777154866995,44.34,77523.67,0.0,-0.97094,2e-05,6.25468]
[1777154872030,44.35,77524.6,0.0,-0.97092,2e-05,6.25931]
[1777154877065,44.35,77523.16,0.0,-0.97094,2e-05,6.2559]
[1777154882100,44.35,77522.63,0.0,-0.97094,2e-05,6.25442]
[1777154886129,44.35,77518.6,0.0,-0.97101,2e-05,6.24276]
[1777154891166,44.35,77516.53,0.0,-0.97104,2e-05,6.23695]
[1777154896200,44.35,77515.12,0.0,-0.97106,2e-05,6.23308]
[1777154901235,44.35,77517.21,0.0,-0.97102,2e-05,6.23938]
[1777154906270,44.35,77516.5,0.0,-0.97103,2e-05,6.23753]
[1777154911308,44.35,77516.98,0.0,-0.97103,2e-05,6.23725]
[1777154917351,44.35,77516.31,0.0,-0.97104,2e-05,6.23556]
[1777154923391,44.35,77516.02,0.0,-0.97105,2e-05,6.23498]
[1777154928932,44.35,77514.74,0.0,-0.97107,2e-05,6.2315]
[1777154934470,44.35,77514.61,0.0,-0.97107,2e-05,6.23142]
[1777154939508,44.35,77514.26,0.0,-0.97107,2e-05,6.23066]
[1777154943534,44.35,77521.7,0.0,-0.97095,2e-05,6.25249]
[1777154949077,44.35,77521.0,0.0,-0.97096,2e-05,6.25057]
[1777154954610,44.36,77521.76,0.0,-0.97095,2e-05,6.25288]
[1777154959645,44.36,77522.15,0.0,-0.97094,2e-05,6.25408]
[1777154964681,44.36,77520.95,0.0,-0.97096,2e-05,6.25065]
[1777154971729,44.36,77520.42,0.0,-0.97098,2e-05,6.24737]
[1777154976765,44.36,77520.16,0.0,-0.97098,2e-05,6.24673]
[1777154983814,44.36,77519.45,0.0,-0.97099,2e-05,6.24485]
[1777154989360,44.36,77519.07,0.0,-0.971,2e-05,6.24392]
[1777154994890,44.36,77518.96,0.0,-0.971,2e-05,6.24375]
[1777154996906,44.36,77530.45,0.0,-0.97081,2e-05,6.27728]
[1777154998919,44.36,77534.41,0.0,-0.97075,2e-05,6.28885]
[1777155002948,44.36,77527.32,0.0,-0.97086,2e-05,6.26798]
[1777155004962,44.36,77526.72,0.0,-0.97087,2e-05,6.2662]
[1777155008990,44.36,77517.52,0.0,-0.97102,2e-05,6.23939]
[1777155009996,44.36,77509.75,0.0,-0.97114,2e-05,6.21684]
[1777155011003,44.36,77506.02,0.0,-0.9712,2e-05,6.20607]
[1777155012012,44.36,77510.85,0.0,-0.97112,2e-05,6.22014]
[1777155018053,44.36,77514.29,0.0,-0.97107,2e-05,6.2305]
[1777155023087,44.36,77512.51,0.0,-0.97109,2e-05,6.22565]
[1777155029130,44.36,77511.72,0.0,-0.97111,2e-05,6.22373]
[1777155034170,44.36,77508.95,0.0,-0.97116,2e-05,6.21414]
[1777155039202,44.36,77503.37,0.0,-0.97124,2e-05,6.1984]
[1777155046253,44.36,77502.4,0.0,-0.97125,2e-05,6.19634]
[1777155051287,44.36,77503.27,0.0,-0.97124,2e-05,6.19927]
[1777155057329,44.36,77503.65,0.0,-0.97123,2e-05,6.20108]
[1777155059342,44.36,77508.75,0.0,-0.97114,2e-05,6.21603]
[1777155064377,44.36,77510.05,0.0,-0.97112,2e-05,6.22014]
[1777155070419,44.37,77510.51,0.0,-0.97111,2e-05,6.22187]
[1777155075459,44.37,77512.51,0.0,-0.97108,2e-05,6.22797]
[1777155086534,44.37,77512.82,0.0,-0.97107,2e-05,6.22947]
[1777155091568,44.37,77512.52,0.0,-0.97108,2e-05,6.22698]
[1777155096612,44.37,77505.85,0.0,-0.97119,2e-05,6.20792]
[1777155098626,44.37,77504.42,0.0,-0.97121,2e-05,6.20396]
[1777155103662,44.37,77503.83,0.0,-0.97121,2e-05,6.20271]
[1777155108698,44.37,77505.19,0.0,-0.97119,2e-05,6.20711]
[1777155113732,44.37,77503.79,0.0,-0.97121,2e-05,6.20352]
[1777155120274,44.37,77503.64,0.0,-0.97121,2e-05,6.20373]
[1777155125816,44.37,77503.04,0.0,-0.97122,2e-05,6.20246]
[1777155135887,44.38,77504.11,0.0,-0.97119,2e-05,6.20644]
[1777155146963,44.38,77503.96,0.0,-0.97119,2e-05,6.20696]
[1777155148977,44.38,77511.38,0.0,-0.97107,2e-05,6.22863]
[1777155150494,44.38,77511.91,0.0,-0.97106,2e-05,6.23029]
[1777155156027,44.38,77513.55,0.0,-0.97105,2e-05,6.23339]
[1777155166094,44.38,77513.91,0.0,-0.97104,2e-05,6.23485]
[1777155171131,44.38,77514.05,0.0,-0.97103,2e-05,6.23545]
[1777155176167,44.38,77509.29,0.0,-0.97111,2e-05,6.22185]
[1777155181201,44.38,77506.65,0.0,-0.97115,2e-05,6.21453]
[1777155186237,44.38,77506.62,0.0,-0.97115,2e-05,6.2148]
[1777155191275,44.38,77506.92,0.0,-0.97114,2e-05,6.21603]
[1777155196309,44.38,77506.58,0.0,-0.97114,2e-05,6.21546]
[1777155199328,44.38,77512.06,0.0,-0.97106,2e-05,6.23154]
[1777155206377,44.38,77512.1,0.0,-0.97106,2e-05,6.2305]
[1777155211413,44.38,77512.89,0.0,-0.97107,2e-05,6.22929]
[1777155216448,44.37,77513.88,0.0,-0.97106,2e-05,6.23056]
[1777155221483,44.37,77513.7,0.0,-0.97106,2e-05,6.23028]
[1777155226518,44.37,77513.43,0.0,-0.97107,2e-05,6.22898]
[1777155231552,44.37,77513.44,0.0,-0.97109,2e-05,6.22544]
[1777155237595,44.37,77514.08,0.0,-0.97108,2e-05,6.22686]
[1777155243637,44.36,77513.85,0.0,-0.97109,2e-05,6.22424]
[1777155249678,44.36,77513.64,0.0,-0.97112,2e-05,6.22017]
[1777155255723,44.35,77512.6,0.0,-0.97116,2e-05,6.213]
[1777155261269,44.34,77510.83,0.0,-0.9712,2e-05,6.20445]
[1777155271339,44.33,77510.22,0.0,-0.97126,2e-05,6.19418]
[1777155276869,44.32,77511.56,0.0,-0.97126,2e-05,6.19415]
[1777155281919,44.31,77511.32,0.0,-0.97128,2e-05,6.19023]
[1777155288966,44.31,77511.49,0.0,-0.9713,2e-05,6.18626]
[1777155294001,44.3,77511.74,0.0,-0.97132,2e-05,6.18383]
[1777155299037,44.29,77510.37,0.0,-0.97136,2e-05,6.17675]
[1777155301549,44.29,77503.88,0.0,-0.97147,2e-05,6.15618]
[1777155304071,44.29,77502.6,0.0,-0.97149,2e-05,6.15131]
[1777155311620,44.28,77504.17,0.0,-0.97149,2e-05,6.15126]
[1777155318183,44.27,77504.39,0.0,-0.97151,2e-05,6.14849]
[1777155325231,44.26,77504.7,0.0,-0.97153,2e-05,6.14546]
[1777155330267,44.26,77504.59,0.0,-0.97154,2e-05,6.14237]
[1777155335362,44.25,77504.95,0.0,-0.97156,2e-05,6.13879]
[1777155340397,44.25,77508.54,0.0,-0.97152,2e-05,6.1464]
[1777155345433,44.24,77509.6,0.0,-0.97152,2e-05,6.14669]
[1777155351900,44.25,77509.88,0.0,-0.97151,2e-05,6.14858]
[1777155357515,44.25,77511.51,0.0,-0.97148,2e-05,6.15451]
[1777155367586,44.25,77512.45,0.0,-0.97145,2e-05,6.15912]
[1777155372623,44.25,77516.69,0.0,-0.97138,2e-05,6.17198]
[1777155377657,44.25,77518.9,0.0,-0.97134,2e-05,6.17919]
[1777155380679,44.26,77520.88,0.0,-0.97131,2e-05,6.18536]
[1777155385717,44.26,77521.74,0.0,-0.97129,2e-05,6.18855]
[1777155392762,44.26,77521.49,0.0,-0.9713,2e-05,6.18692]
[1777155402252,44.26,77520.77,0.0,-0.9713,2e-05,6.18609]
[1777155412322,44.26,77520.3,0.0,-0.97131,2e-05,6.18496]
[1777155417938,44.26,77520.17,0.0,-0.97131,2e-05,6.18544]
[1777155423993,44.26,77520.18,0.0,-0.9713,2e-05,6.18631]
[1777155432466,44.27,77519.97,0.0,-0.9713,2e-05,6.18682]
[1777155442536,44.27,77519.77,0.0,-0.97129,2e-05,6.18762]
[1777155448161,44.27,77518.53,0.0,-0.97131,2e-05,6.18485]
[1777155458231,44.27,77518.13,0.0,-0.97132,2e-05,6.18322]
[1777155464278,44.28,77517.97,0.0,-0.97131,2e-05,6.18361]
[1777155472746,44.28,77518.21,0.0,-0.9713,2e-05,6.18557]
[1777155477369,44.28,77509.84,0.0,-0.97143,2e-05,6.16193]
[1777155480391,44.28,77508.33,0.0,-0.97145,2e-05,6.15809]
[1777155486433,44.28,77509.18,0.0,-0.97143,2e-05,6.16162]
[1777155491467,44.28,77509.95,0.0,-0.97142,2e-05,6.16471]
[1777155496503,44.29,77507.06,0.0,-0.97146,2e-05,6.15726]
[1777155501538,44.29,77506.06,0.0,-0.97147,2e-05,6.15529]
[1777155506573,44.29,77506.51,0.0,-0.97145,2e-05,6.15769]
[1777155511609,44.29,77506.52,0.0,-0.97146,2e-05,6.15675]
[1777155516643,44.29,77506.37,0.0,-0.97145,2e-05,6.15723]
[1777155523100,44.29,77506.61,0.0,-0.97144,2e-05,6.159]
[1777155528727,44.3,77506.39,0.0,-0.97144,2e-05,6.15943]
[1777155535776,44.3,77506.5,0.0,-0.97143,2e-05,6.16099]
[1777155540811,44.3,77509.19,0.0,-0.97139,2e-05,6.16959]
[1777155550881,44.3,77509.7,0.0,-0.97137,2e-05,6.17265]
[1777155555916,44.31,77510.42,0.0,-0.97135,2e-05,6.17549]
[1777155563973,44.31,77510.89,0.0,-0.97134,2e-05,6.17803]
[1777155570014,44.31,77511.41,0.0,-0.97133,2e-05,6.18039]
[1777155576058,44.31,77511.79,0.0,-0.97132,2e-05,6.18046]
[1777155583520,44.31,77510.87,0.0,-0.97133,2e-05,6.1788]
[1777155589148,44.31,77510.83,0.0,-0.97133,2e-05,6.17954]
[1777155598211,44.32,77510.63,0.0,-0.97133,2e-05,6.18022]
[1777155603661,44.32,77511.33,0.0,-0.97131,2e-05,6.18292]
[1777155613731,44.32,77511.58,0.0,-0.9713,2e-05,6.18498]
[1777155619359,44.32,77512.84,0.0,-0.97128,2e-05,6.18941]
[1777155626411,44.32,77513.77,0.0,-0.97126,2e-05,6.19294]
[1777155631446,44.33,77515.22,0.0,-0.97124,2e-05,6.19585]
[1777155636482,44.33,77516.53,0.0,-0.97121,2e-05,6.2002]
[1777155642524,44.33,77516.5,0.0,-0.97121,2e-05,6.20074]
[1777155650579,44.33,77516.28,0.0,-0.97121,2e-05,6.20094]
[1777155663667,44.33,77516.18,0.0,-0.9712,2e-05,6.20198]
[1777155672734,44.33,77516.1,0.0,-0.9712,2e-05,6.20266]
[1777155679781,44.33,77517.1,0.0,-0.97118,2e-05,6.20632]
[1777155690862,44.34,77516.72,0.0,-0.97118,2e-05,6.20624]
[1777155698917,44.34,77519.93,0.0,-0.97113,2e-05,6.21434]
[1777155703952,44.34,77520.79,0.0,-0.97112,2e-05,6.21721]
[1777155708987,44.34,77520.82,0.0,-0.97112,2e-05,6.21767]
[1777155714459,44.34,77520.52,0.0,-0.97112,2e-05,6.21718]
[1777155721073,44.34,77520.45,0.0,-0.97112,2e-05,6.2175]
[1777155726107,44.34,77522.18,0.0,-0.9711,2e-05,6.21998]
[1777155729129,44.34,77527.37,0.0,-0.97103,2e-05,6.23438]
[1777155731142,44.33,77533.61,0.0,-0.97093,2e-05,6.25204]
[1777155744233,44.33,77530.06,0.0,-0.971,2e-05,6.23911]
[1777155749270,44.33,77529.39,0.0,-0.97102,2e-05,6.2359]
[1777155754742,44.33,77528.84,0.0,-0.97104,2e-05,6.23149]
[1777155764812,44.33,77527.33,0.0,-0.97106,2e-05,6.22766]
[1777155774881,44.32,77525.33,0.0,-0.97111,2e-05,6.21797]
[1777155781495,44.31,77524.74,0.0,-0.97115,2e-05,6.21215]
[1777155795022,44.29,77524.11,0.0,-0.97121,2e-05,6.20096]
[1777155800628,44.29,77524.03,0.0,-0.97123,2e-05,6.19746]
[1777155810698,44.28,77523.99,0.0,-0.97124,2e-05,6.19483]
[1777155821773,44.28,77523.98,0.0,-0.97124,2e-05,6.19428]
[1777155833856,44.29,77523.74,0.0,-0.97124,2e-05,6.19504]
[1777155842923,44.29,77523.61,0.0,-0.97124,2e-05,6.19575]
[1777155847959,44.29,77523.59,0.0,-0.97123,2e-05,6.1964]
[1777155855441,44.29,77523.59,0.0,-0.97123,2e-05,6.19722]
[1777155865511,44.29,77523.74,0.0,-0.97122,2e-05,6.19881]
[1777155872127,44.3,77523.83,0.0,-0.97122,2e-05,6.19799]
[1777155879176,44.3,77523.96,0.0,-0.97122,2e-05,6.1984]
[1777155885652,44.3,77524.02,0.0,-0.97121,2e-05,6.19925]
[1777155891261,44.29,77524.14,0.0,-0.97123,2e-05,6.19722]
[1777155898310,44.29,77524.25,0.0,-0.97123,2e-05,6.19683]
[1777155903344,44.29,77524.03,0.0,-0.97123,2e-05,6.19677]
[1777155911405,44.29,77523.93,0.0,-0.97122,2e-05,6.19741]
[1777155916439,44.3,77524.32,0.0,-0.97121,2e-05,6.19911]
[1777155921484,44.3,77524.44,0.0,-0.97121,2e-05,6.20002]
[1777155934582,44.3,77524.87,0.0,-0.9712,2e-05,6.20081]
[1777155946071,44.3,77524.74,0.0,-0.9712,2e-05,6.20173]
[1777155956141,44.3,77524.58,0.0,-0.97119,2e-05,6.20233]
[1777155961774,44.3,77524.61,0.0,-0.97119,2e-05,6.20294]
[1777155972853,44.31,77524.42,0.0,-0.97119,2e-05,6.20353]
[1777155978895,44.31,77524.37,0.0,-0.97119,2e-05,6.204]
[1777155986352,44.31,77524.03,0.0,-0.97119,2e-05,6.20383]
[1777155996421,44.31,77524.11,0.0,-0.97119,2e-05,6.20319]
[1777156003070,44.31,77524.11,0.0,-0.97118,2e-05,6.2038]
[1777156008106,44.31,77524.82,0.0,-0.97117,2e-05,6.20636]
[1777156010120,44.31,77532.97,0.0,-0.97104,2e-05,6.23022]
[1777156013140,44.31,77533.93,0.0,-0.97102,2e-05,6.23327]
[1777156018176,44.31,77537.06,0.0,-0.97097,2e-05,6.2426]
[1777156023210,44.32,77529.54,0.0,-0.97109,2e-05,6.22094]
[1777156028254,44.32,77526.95,0.0,-0.97113,2e-05,6.21379]
[1777156030267,44.32,77521.49,0.0,-0.97121,2e-05,6.19814]
[1777156035302,44.32,77522.24,0.0,-0.9712,2e-05,6.20085]
[1777156040337,44.32,77523.31,0.0,-0.97118,2e-05,6.20448]
[1777156045373,44.32,77523.68,0.0,-0.97117,2e-05,6.20604]
[1777156050408,44.32,77525.12,0.0,-0.97115,2e-05,6.21069]
[1777156056449,44.32,77526.85,0.0,-0.97112,2e-05,6.21434]
[1777156062491,44.32,77527.72,0.0,-0.97111,2e-05,6.21735]
[1777156067528,44.32,77529.36,0.0,-0.97108,2e-05,6.22249]
[1777156076981,44.32,77529.34,0.0,-0.97108,2e-05,6.22306]
[1777156082631,44.32,77533.25,0.0,-0.97101,2e-05,6.23483]
[1777156084647,44.33,77534.88,0.0,-0.97099,2e-05,6.23966]
[1777156097121,44.33,77533.96,0.0,-0.971,2e-05,6.23749]
[1777156102771,44.33,77534.57,0.0,-0.97099,2e-05,6.23951]
[1777156112843,44.33,77533.92,0.0,-0.971,2e-05,6.23614]
[1777156123919,44.33,77533.67,0.0,-0.971,2e-05,6.23589]
[1777156128954,44.33,77534.37,0.0,-0.97099,2e-05,6.23815]
[1777156137423,44.33,77534.03,0.0,-0.971,2e-05,6.23712]
[1777156147493,44.33,77533.41,0.0,-0.97101,2e-05,6.23433]
[1777156154132,44.33,77532.86,0.0,-0.97103,2e-05,6.23216]
[1777156160174,44.33,77534.04,0.0,-0.97101,2e-05,6.23546]
[1777156166216,44.32,77534.86,0.0,-0.971,2e-05,6.23755]
[1777156171251,44.33,77535.23,0.0,-0.971,2e-05,6.23696]
[1777156178327,44.33,77535.96,0.0,-0.97098,2e-05,6.2394]
[1777156180326,44.33,77561.99,0.0,-0.97057,2e-05,6.31558]
[1777156181333,44.33,77568.2,0.0,-0.97047,2e-05,6.33386]
[1777156182340,44.33,77568.61,0.0,-0.97046,2e-05,6.33487]
[1777156187375,44.32,77567.95,0.0,-0.97048,2e-05,6.33192]
[1777156192409,44.32,77567.66,0.0,-0.97051,2e-05,6.32669]
[1777156194423,44.31,77555.32,0.0,-0.97072,2e-05,6.28875]
[1777156195430,44.31,77550.76,0.0,-0.97079,2e-05,6.2746]
[1777156197444,44.31,77549.86,0.0,-0.97082,2e-05,6.27042]
[1777156202479,44.3,77552.77,0.0,-0.97079,2e-05,6.27503]
[1777156204494,44.3,77558.2,0.0,-0.97071,2e-05,6.28936]
[1777156206508,44.29,77561.78,0.0,-0.97067,2e-05,6.29823]
[1777156211543,44.29,77567.79,0.0,-0.97059,2e-05,6.31177]
[1777156216582,44.28,77567.91,0.0,-0.97061,2e-05,6.30794]
[1777156221616,44.27,77571.0,0.0,-0.97059,2e-05,6.31282]
[1777156225649,44.26,77577.11,0.0,-0.97051,2e-05,6.32744]
[1777156226655,44.26,77583.31,0.0,-0.97041,2e-05,6.34485]
[1777156227661,44.26,77588.45,0.0,-0.97034,2e-05,6.35913]
[1777156228668,44.26,77590.92,0.0,-0.9703,2e-05,6.36552]
[1777156232715,44.25,77595.99,0.0,-0.97025,2e-05,6.3749]
[1777156233715,44.25,77606.73,0.0,-0.97008,2e-05,6.4058]
[1777156234719,44.23,77615.08,0.0,-0.97,2e-05,6.42083]
[1777156235725,44.23,77612.57,0.0,-0.97004,2e-05,6.41313]
[1777156236731,44.23,77603.29,0.0,-0.9702,2e-05,6.38457]
[1777156238164,44.21,77598.21,0.0,-0.97033,2e-05,6.36012]
[1777156239753,44.18,77597.65,0.0,-0.97044,2e-05,6.34062]
[1777156244788,44.13,77596.48,0.0,-0.97061,2e-05,6.3103]
[1777156249822,44.12,77596.46,0.0,-0.97063,2e-05,6.30622]
[1777156254857,44.11,77595.93,0.0,-0.97067,2e-05,6.30068]
[1777156262914,44.1,77595.2,0.0,-0.97071,2e-05,6.29228]
[1777156264929,44.1,77601.83,0.0,-0.97061,2e-05,6.31025]
[1777156266943,44.09,77604.04,0.0,-0.97059,2e-05,6.31516]
[1777156271977,44.09,77605.79,0.0,-0.97058,2e-05,6.31626]
[1777156277012,44.08,77605.56,0.0,-0.97059,2e-05,6.3154]
[1777156282048,44.08,77609.28,0.0,-0.97053,2e-05,6.32619]
[1777156287084,44.08,77615.34,0.0,-0.97043,2e-05,6.34382]
[1777156292120,44.08,77614.05,0.0,-0.97046,2e-05,6.3377]
[1777156297153,44.08,77614.3,0.0,-0.97046,2e-05,6.33809]
[1777156302188,44.07,77612.84,0.0,-0.97051,2e-05,6.32956]
[1777156307224,44.07,77611.19,0.0,-0.97054,2e-05,6.3244]
[1777156312259,44.07,77610.97,0.0,-0.97054,2e-05,6.32351]
[1777156317293,44.07,77609.72,0.0,-0.97057,2e-05,6.31882]
[1777156322330,44.07,77609.67,0.0,-0.97057,2e-05,6.31772]
[1777156327364,44.07,77608.87,0.0,-0.97059,2e-05,6.31517]
[1777156332399,44.07,77608.58,0.0,-0.97059,2e-05,6.31415]
[1777156337433,44.07,77608.8,0.0,-0.97059,2e-05,6.31464]
[1777156342468,44.07,77609.03,0.0,-0.9706,2e-05,6.31361]
[1777156347504,44.06,77610.09,0.0,-0.97058,2e-05,6.31579]
[1777156352538,44.06,77610.27,0.0,-0.97061,2e-05,6.31118]
[1777156357575,44.05,77610.4,0.0,-0.97063,2e-05,6.3076]
[1777156362609,44.04,77610.77,0.0,-0.97064,2e-05,6.30477]
[1777156368651,44.04,77610.59,0.0,-0.97067,2e-05,6.30033]
[1777156373686,44.03,77616.33,0.0,-0.97058,2e-05,6.31721]
[1777156378722,44.03,77616.91,0.0,-0.97059,2e-05,6.31569]
[1777156383756,44.02,77617.7,0.0,-0.9706,2e-05,6.31405]
[1777156388792,44.01,77619.97,0.0,-0.97058,2e-05,6.31679]
[1777156392820,44.01,77610.28,0.0,-0.97075,2e-05,6.28504]
[1777156393827,44.01,77610.08,0.0,-0.97076,2e-05,6.28371]
[1777156397854,44.0,77603.92,0.0,-0.97088,2e-05,6.26268]
[1777156400875,44.0,77598.41,0.0,-0.97098,2e-05,6.24441]
[1777156405912,43.99,77598.53,0.0,-0.97099,2e-05,6.24142]
[1777156410945,43.98,77597.64,0.0,-0.97103,2e-05,6.2355]
[1777156415982,43.98,77601.58,0.0,-0.97098,2e-05,6.24344]
[1777156421015,43.98,77602.92,0.0,-0.97096,2e-05,6.24786]
[1777156423030,43.98,77609.29,0.0,-0.97085,2e-05,6.26675]
[1777156424036,43.98,77614.51,0.0,-0.97078,2e-05,6.28141]
[1777156425043,43.98,77614.67,0.0,-0.97078,2e-05,6.28115]
[1777156431085,43.98,77615.59,0.0,-0.97077,2e-05,6.2818]
[1777156436122,43.97,77615.31,0.0,-0.9708,2e-05,6.27733]
[1777156441156,43.96,77613.55,0.0,-0.97085,2e-05,6.26856]
[1777156446191,43.96,77613.02,0.0,-0.97087,2e-05,6.26425]
[1777156453241,43.95,77612.63,0.0,-0.97088,2e-05,6.26208]
[1777156458275,43.95,77612.7,0.0,-0.9709,2e-05,6.25883]
[1777156463311,43.94,77612.31,0.0,-0.97093,2e-05,6.25426]
[1777156468345,43.93,77612.16,0.0,-0.97095,2e-05,6.25044]
[1777156475395,43.93,77611.46,0.0,-0.97099,2e-05,6.24183]
[1777156481436,43.92,77610.95,0.0,-0.97102,2e-05,6.23642]
[1777156486471,43.91,77610.83,0.0,-0.97104,2e-05,6.23285]
[1777156491506,43.91,77610.46,0.0,-0.97107,2e-05,6.22859]
[1777156496543,43.9,77610.78,0.0,-0.97108,2e-05,6.22639]
[1777156501579,43.89,77611.41,0.0,-0.97109,2e-05,6.22512]
[1777156507621,43.89,77612.26,0.0,-0.97109,2e-05,6.2239]
[1777156512655,43.88,77613.06,0.0,-0.9711,2e-05,6.22316]
[1777156517690,43.87,77615.82,0.0,-0.97107,2e-05,6.22754]
[1777156522725,43.87,77615.59,0.0,-0.9711,2e-05,6.22376]
[1777156530200,43.86,77615.43,0.0,-0.97112,2e-05,6.21902]
[1777156536820,43.85,77615.43,0.0,-0.97115,2e-05,6.21292]
[1777156542865,43.85,77615.47,0.0,-0.97117,2e-05,6.20949]
[1777156547901,43.84,77614.05,0.0,-0.97121,2e-05,6.20241]
[1777156552935,43.84,77611.49,0.0,-0.97125,2e-05,6.19516]
[1777156560410,43.84,77611.53,0.0,-0.97125,2e-05,6.19519]
[1777156570481,43.83,77610.47,0.0,-0.9713,2e-05,6.18655]
[1777156580553,43.82,77609.45,0.0,-0.97134,2e-05,6.17969]
[1777156586166,43.82,77612.07,0.0,-0.97131,2e-05,6.18412]
[1777156598247,43.81,77613.07,0.0,-0.97133,2e-05,6.18105]
[1777156610846,43.8,77613.29,0.0,-0.97135,2e-05,6.17711]
[1777156620917,43.79,77613.87,0.0,-0.97137,2e-05,6.1736]
[1777156626449,43.78,77610.11,0.0,-0.97144,2e-05,6.16006]
[1777156629470,43.78,77606.03,0.0,-0.97152,2e-05,6.1467]
[1777156636520,43.78,77606.05,0.0,-0.97153,2e-05,6.14348]
[1777156641554,43.77,77606.58,0.0,-0.97154,2e-05,6.14271]
[1777156646589,43.77,77606.87,0.0,-0.97155,2e-05,6.14125]
[1777156653639,43.76,77607.23,0.0,-0.97157,2e-05,6.13723]
[1777156658673,43.76,77606.69,0.0,-0.97157,2e-05,6.13646]
[1777156663708,43.76,77606.04,0.0,-0.97158,2e-05,6.13462]
[1777156669750,43.76,77605.7,0.0,-0.9716,2e-05,6.13097]
[1777156674785,43.75,77606.43,0.0,-0.9716,2e-05,6.13089]
[1777156679829,43.75,77601.96,0.0,-0.97169,2e-05,6.11573]
[1777156682841,43.75,77599.5,0.0,-0.97173,2e-05,6.10694]
[1777156683848,43.75,77593.08,0.0,-0.97184,2e-05,6.08793]
[1777156684855,43.74,77587.42,0.0,-0.97193,2e-05,6.07119]
[1777156685862,43.74,77587.8,0.0,-0.97192,2e-05,6.07195]
[1777156690898,43.74,77588.74,0.0,-0.97192,2e-05,6.07297]
[1777156695934,43.74,77590.11,0.0,-0.97191,2e-05,6.07523]
[1777156701975,43.73,77591.3,0.0,-0.9719,2e-05,6.07661]
[1777156707009,43.73,77592.03,0.0,-0.9719,2e-05,6.07698]
[1777156712045,43.73,77588.43,0.0,-0.97197,2e-05,6.06302]
[1777156717080,43.72,77587.01,0.0,-0.972,2e-05,6.05733]
[1777156722116,43.72,77585.25,0.0,-0.97204,2e-05,6.05071]
[1777156727151,43.72,77584.62,0.0,-0.97206,2e-05,6.0474]
[1777156732185,43.71,77583.12,0.0,-0.97209,2e-05,6.04161]
[1777156737223,43.71,77581.45,0.0,-0.97212,2e-05,6.03539]
[1777156742259,43.71,77580.87,0.0,-0.97214,2e-05,6.03236]
[1777156751834,43.7,77580.69,0.0,-0.97215,2e-05,6.02942]
[1777156758370,43.7,77580.26,0.0,-0.97217,2e-05,6.02634]
[1777156763406,43.7,77576.7,0.0,-0.97223,2e-05,6.01483]
[1777156766427,43.7,77574.53,0.0,-0.97227,2e-05,6.0079]
[1777156771972,43.69,77573.34,0.0,-0.9723,2e-05,6.00129]
[1777156777544,43.69,77576.33,0.0,-0.97226,2e-05,6.00879]
[1777156782579,43.69,77575.79,0.0,-0.97228,2e-05,6.00611]
[1777156787614,43.69,77576.37,0.0,-0.97228,2e-05,6.00667]
[1777156792650,43.69,77576.38,0.0,-0.97228,2e-05,6.00559]
[1777156797685,43.68,77576.65,0.0,-0.97228,2e-05,6.00526]
[1777156802720,43.68,77576.37,0.0,-0.97229,2e-05,6.00336]
[1777156807754,43.69,77575.97,0.0,-0.97228,2e-05,6.00493]
[1777156812789,43.69,77576.66,0.0,-0.97226,2e-05,6.00886]
[1777156817824,43.7,77576.6,0.0,-0.97225,2e-05,6.01136]
[1777156822860,43.7,77576.52,0.0,-0.97224,2e-05,6.01377]
[1777156828901,43.71,77576.54,0.0,-0.97222,2e-05,6.01696]
[1777156839979,43.72,77577.47,0.0,-0.97218,2e-05,6.02393]
[1777156845015,43.72,77577.89,0.0,-0.97218,2e-05,6.02385]
[1777156850051,43.71,77578.12,0.0,-0.97218,2e-05,6.02323]
[1777156855087,43.71,77578.3,0.0,-0.97219,2e-05,6.02247]
[1777156862615,43.71,77578.57,0.0,-0.97219,2e-05,6.02147]
[1777156868178,43.71,77578.44,0.0,-0.9722,2e-05,6.0196]
[1777156876234,43.7,77578.47,0.0,-0.97221,2e-05,6.01772]
[1777156882755,43.7,77578.53,0.0,-0.97222,2e-05,6.01643]
[1777156888319,43.7,77578.52,0.0,-0.97223,2e-05,6.01496]
[1777156895368,43.69,77578.6,0.0,-0.97224,2e-05,6.01169]
[1777156900402,43.69,77578.72,0.0,-0.97225,2e-05,6.01088]
[1777156912484,43.69,77578.76,0.0,-0.97226,2e-05,6.00825]
[1777156918529,43.68,77578.67,0.0,-0.97227,2e-05,6.00665]
[1777156923567,43.68,77578.46,0.0,-0.97228,2e-05,6.00494]
[1777156933111,43.68,77578.48,0.0,-0.97229,2e-05,6.00282]
[1777156938670,43.67,77578.59,0.0,-0.9723,2e-05,6.00207]
[1777156943704,43.67,77578.54,0.0,-0.9723,2e-05,6.00086]
[1777156948739,43.67,77585.06,0.0,-0.97221,2e-05,6.01852]
[1777156954782,43.67,77583.56,0.0,-0.97225,2e-05,6.01094]
[1777156961842,43.66,77582.59,0.0,-0.97227,2e-05,6.00658]
[1777156963322,43.66,77571.58,0.0,-0.97244,2e-05,5.97457]
[1777156965867,43.66,77570.26,0.0,-0.97247,2e-05,5.97041]
[1777156970902,43.66,77571.23,0.0,-0.97246,2e-05,5.97237]
[1777156975937,43.66,77569.01,0.0,-0.97249,2e-05,5.96525]
[1777156980972,43.66,77570.23,0.0,-0.97248,2e-05,5.96798]
[1777156983461,43.66,77558.91,0.0,-0.97266,2e-05,5.93521]
[1777156986010,43.66,77558.52,0.0,-0.97266,2e-05,5.93389]
[1777156992052,43.66,77557.6,0.0,-0.97268,2e-05,5.93069]
[1777157000108,43.65,77554.82,0.0,-0.97273,2e-05,5.92209]
[1777157007156,43.65,77553.97,0.0,-0.97274,2e-05,5.91913]
[1777157012193,43.65,77553.07,0.0,-0.97277,2e-05,5.9143]
[1777157019240,43.65,77552.45,0.0,-0.97278,2e-05,5.91209]
[1777157028307,43.65,77552.43,0.0,-0.97278,2e-05,5.91148]
[1777157033339,43.65,77556.11,0.0,-0.97273,2e-05,5.92159]
[1777157038374,43.65,77556.82,0.0,-0.97272,2e-05,5.92323]
[1777157043409,43.65,77556.96,0.0,-0.97272,2e-05,5.92323]
[1777157048443,43.65,77556.04,0.0,-0.97274,2e-05,5.92023]
[1777157053955,43.65,77554.43,0.0,-0.97276,2e-05,5.9153]
[1777157059520,43.65,77554.43,0.0,-0.97276,2e-05,5.9149]
[1777157064556,43.65,77554.58,0.0,-0.97276,2e-05,5.915]
[1777157069594,43.65,77555.97,0.0,-0.97275,2e-05,5.91862]
[1777157078658,43.64,77555.15,0.0,-0.97277,2e-05,5.91384]
[1777157084165,43.64,77554.32,0.0,-0.97278,2e-05,5.91117]
[1777157094235,43.64,77554.79,0.0,-0.97278,2e-05,5.91193]
[1777157096783,43.64,77569.76,0.0,-0.97255,2e-05,5.9544]
[1777157097792,43.64,77577.44,0.0,-0.97243,2e-05,5.97624]
[1777157098797,43.64,77580.66,0.0,-0.97238,2e-05,5.9853]
[1777157104306,43.64,77569.34,0.0,-0.97256,2e-05,5.95187]
[1777157105846,43.64,77565.44,0.0,-0.97263,2e-05,5.94062]
[1777157109874,43.64,77559.87,0.0,-0.97271,2e-05,5.92432]
[1777157110882,43.64,77556.59,0.0,-0.97276,2e-05,5.91491]
[1777157115917,43.64,77556.2,0.0,-0.97277,2e-05,5.91348]
[1777157124446,43.64,77556.65,0.0,-0.97277,2e-05,5.91421]
[1777157130015,43.64,77556.73,0.0,-0.97277,2e-05,5.91413]
[1777157135050,43.64,77558.8,0.0,-0.97275,2e-05,5.91788]
[1777157140085,43.63,77560.92,0.0,-0.97272,2e-05,5.92357]
[1777157150208,43.63,77561.92,0.0,-0.9727,2e-05,5.92563]
[1777157155248,43.63,77562.76,0.0,-0.97269,2e-05,5.92762]
[1777157160278,43.63,77563.28,0.0,-0.97269,2e-05,5.92869]
[1777157165314,43.63,77563.49,0.0,-0.97269,2e-05,5.92878]
[1777157170348,43.63,77564.01,0.0,-0.97268,2e-05,5.92983]
[1777157175383,43.63,77562.98,0.0,-0.9727,2e-05,5.92648]
[1777157181426,43.63,77562.75,0.0,-0.97271,2e-05,5.92535]
[1777157188475,43.63,77562.74,0.0,-0.97271,2e-05,5.92477]
[1777157194516,43.63,77562.97,0.0,-0.97272,2e-05,5.92312]
[1777157200558,43.63,77563.37,0.0,-0.97271,2e-05,5.9238]
[1777157205594,43.62,77563.39,0.0,-0.97271,2e-05,5.92348]
[1777157210631,43.62,77563.54,0.0,-0.97271,2e-05,5.92353]
[1777157220696,43.62,77562.98,0.0,-0.97273,2e-05,5.92118]
[1777157226743,43.62,77562.89,0.0,-0.97273,2e-05,5.9205]
[1777157235217,43.62,77562.9,0.0,-0.97273,2e-05,5.91996]
[1777157240842,43.62,77562.88,0.0,-0.97274,2e-05,5.9195]
[1777157246884,43.62,77562.87,0.0,-0.97274,2e-05,5.91906]
[1777157255358,43.62,77562.25,0.0,-0.97276,2e-05,5.91494]
[1777157265427,43.62,77562.14,0.0,-0.97276,2e-05,5.91402]
[1777157271102,43.62,77564.01,0.0,-0.97274,2e-05,5.91899]
[1777157277146,43.61,77563.76,0.0,-0.97274,2e-05,5.91789]
[1777157282179,43.61,77565.23,0.0,-0.97272,2e-05,5.92174]
[1777157284193,43.61,77570.35,0.0,-0.97265,2e-05,5.93619]
[1777157285567,43.61,77570.74,0.0,-0.97264,2e-05,5.93713]
[1777157294263,43.61,77572.01,0.0,-0.97263,2e-05,5.93996]
[1777157299298,43.61,77571.8,0.0,-0.97263,2e-05,5.93885]
[1777157304334,43.61,77571.09,0.0,-0.97265,2e-05,5.93634]
[1777157312389,43.61,77571.0,0.0,-0.97266,2e-05,5.93351]
[1777157317425,43.61,77566.29,0.0,-0.97273,2e-05,5.91964]
[1777157325848,43.61,77565.44,0.0,-0.97275,2e-05,5.91665]
[1777157332533,43.61,77564.67,0.0,-0.97276,2e-05,5.91409]
[1777157335553,43.61,77559.59,0.0,-0.97284,2e-05,5.89948]
[1777157340589,43.61,77559.0,0.0,-0.97285,2e-05,5.89761]
[1777157345623,43.61,77553.74,0.0,-0.97293,2e-05,5.88257]
[1777157350663,43.61,77553.62,0.0,-0.97293,2e-05,5.88221]
[1777157352674,43.61,77541.84,0.0,-0.97311,2e-05,5.84888]
[1777157353681,43.61,77542.12,0.0,-0.97311,2e-05,5.84972]
[1777157364758,43.61,77544.06,0.0,-0.97308,2e-05,5.85571]
[1777157371808,43.61,77545.27,0.0,-0.97306,2e-05,5.85757]
[1777157376842,43.61,77545.27,0.0,-0.97306,2e-05,5.85774]
[1777157381878,43.61,77544.65,0.0,-0.97307,2e-05,5.85617]
[1777157388928,43.61,77543.76,0.0,-0.97308,2e-05,5.85393]
[1777157393962,43.61,77543.15,0.0,-0.97309,2e-05,5.85241]
[1777157398998,43.61,77541.55,0.0,-0.97312,2e-05,5.84811]
[1777157404032,43.61,77540.9,0.0,-0.97312,2e-05,5.84654]
[1777157409067,43.61,77540.58,0.0,-0.97313,2e-05,5.8459]
[1777157416487,43.61,77540.39,0.0,-0.97313,2e-05,5.84574]
[1777157422160,43.61,77539.89,0.0,-0.97313,2e-05,5.84465]
[1777157429208,43.61,77539.68,0.0,-0.97313,2e-05,5.84445]
[1777157434242,43.61,77539.14,0.0,-0.97315,2e-05,5.84139]
[1777157440286,43.61,77535.02,0.0,-0.97321,2e-05,5.83021]
[1777157446697,43.61,77532.76,0.0,-0.97324,2e-05,5.82433]
[1777157452371,43.62,77532.83,0.0,-0.97324,2e-05,5.82506]
[1777157456767,43.62,77527.73,0.0,-0.97331,2e-05,5.81116]
[1777157462444,43.62,77527.6,0.0,-0.97331,2e-05,5.81133]
[1777157467477,43.62,77526.7,0.0,-0.97332,2e-05,5.80934]
[1777157472512,43.62,77525.96,0.0,-0.97333,2e-05,5.80782]
[1777157477547,43.62,77525.71,0.0,-0.97333,2e-05,5.80769]
[1777157485603,43.62,77525.79,0.0,-0.97332,2e-05,5.80882]
[1777157493661,43.62,77524.62,0.0,-0.97334,2e-05,5.80464]
[1777157503732,43.63,77527.62,0.0,-0.97329,2e-05,5.81428]
[1777157508767,43.63,77527.36,0.0,-0.97329,2e-05,5.81405]
[1777157513803,43.63,77525.86,0.0,-0.97331,2e-05,5.81035]
[1777157521858,43.63,77524.36,0.0,-0.97333,2e-05,5.80703]
[1777157527258,43.63,77523.98,0.0,-0.97333,2e-05,5.80653]
[1777157536963,43.63,77523.71,0.0,-0.97333,2e-05,5.8069]
[1777157548042,43.64,77523.11,0.0,-0.97333,2e-05,5.80646]
[1777157557477,43.64,77522.59,0.0,-0.97334,2e-05,5.80423]
[1777157567547,43.64,77522.65,0.0,-0.97334,2e-05,5.80555]
[1777157573219,43.64,77522.83,0.0,-0.97333,2e-05,5.80673]
[1777157579262,43.64,77523.22,0.0,-0.97332,2e-05,5.80849]
[1777157587688,43.64,77524.43,0.0,-0.9733,2e-05,5.81273]
[1777157593359,43.65,77525.3,0.0,-0.97328,2e-05,5.81578]
[1777157603429,43.65,77526.03,0.0,-0.97326,2e-05,5.81878]
[1777157613498,43.65,77526.58,0.0,-0.97326,2e-05,5.81941]
[1777157623568,43.65,77526.99,0.0,-0.97325,2e-05,5.82145]
[1777157629612,43.65,77529.32,0.0,-0.97321,2e-05,5.82849]
[1777157634647,43.65,77529.75,0.0,-0.9732,2e-05,5.83007]
[1777157639685,43.65,77530.81,0.0,-0.97318,2e-05,5.8334]
[1777157648107,43.65,77531.32,0.0,-0.97317,2e-05,5.83541]
[1777157658177,43.66,77531.4,0.0,-0.97317,2e-05,5.83625]
[1777157668888,43.66,77531.56,0.0,-0.97316,2e-05,5.83736]
[1777157676963,43.66,77531.72,0.0,-0.97316,2e-05,5.83647]
[1777157684017,43.66,77532.05,0.0,-0.97316,2e-05,5.83781]
[1777157689052,43.66,77521.92,0.0,-0.97331,2e-05,5.80966]
[1777157690058,43.66,77522.26,0.0,-0.9733,2e-05,5.81072]
[1777157691064,43.66,77534.22,0.0,-0.97312,2e-05,5.84447]
[1777157692071,43.66,77535.96,0.0,-0.9731,2e-05,5.84942]
[1777157697107,43.66,77542.71,0.0,-0.97299,2e-05,5.86864]
[1777157702143,43.66,77542.34,0.0,-0.973,2e-05,5.86763]
[1777157704156,43.66,77559.51,0.0,-0.97273,2e-05,5.91783]
[1777157705163,43.66,77555.16,0.0,-0.97279,2e-05,5.90615]
[1777157706169,43.67,77556.4,0.0,-0.97277,2e-05,5.91038]
[1777157711204,43.67,77556.63,0.0,-0.97276,2e-05,5.91223]
[1777157716239,43.67,77557.81,0.0,-0.97274,2e-05,5.91524]
[1777157723288,43.67,77558.74,0.0,-0.97273,2e-05,5.91739]
[1777157728669,43.67,77560.21,0.0,-0.97271,2e-05,5.9212]
[1777157734365,43.66,77559.08,0.0,-0.97274,2e-05,5.91568]
[1777157741414,43.66,77559.15,0.0,-0.97274,2e-05,5.91539]
[1777157748809,43.66,77559.26,0.0,-0.97274,2e-05,5.91521]
[1777157758880,43.66,77559.37,0.0,-0.97274,2e-05,5.91559]
[1777157768950,43.67,77559.42,0.0,-0.97273,2e-05,5.91728]
[1777157779019,43.66,77559.15,0.0,-0.97274,2e-05,5.91571]
[1777157789089,43.66,77559.4,0.0,-0.97274,2e-05,5.91571]
[1777157797806,43.66,77559.6,0.0,-0.97275,2e-05,5.91389]
[1777157802842,43.66,77559.74,0.0,-0.97274,2e-05,5.91395]
[1777157809229,43.67,77559.77,0.0,-0.97273,2e-05,5.9166]
[1777157814925,43.67,77560.04,0.0,-0.97271,2e-05,5.92002]
[1777157819960,43.68,77560.04,0.0,-0.97269,2e-05,5.92341]
[1777157824997,43.68,77560.1,0.0,-0.97268,2e-05,5.92618]
[1777157830031,43.69,77560.04,0.0,-0.97266,2e-05,5.92857]
[1777157839442,43.69,77560.4,0.0,-0.97266,2e-05,5.92863]
[1777157846146,43.69,77560.46,0.0,-0.97267,2e-05,5.92813]
[1777157852190,43.68,77560.35,0.0,-0.97268,2e-05,5.92541]
[1777157857224,43.69,77560.6,0.0,-0.97267,2e-05,5.92719]
[1777157866289,43.68,77560.38,0.0,-0.97268,2e-05,5.92573]
[1777157872330,43.68,77560.45,0.0,-0.97268,2e-05,5.92538]
[1777157877365,43.68,77560.67,0.0,-0.97268,2e-05,5.92555]
[1777157882399,43.68,77560.57,0.0,-0.97268,2e-05,5.92482]
[1777157889794,43.68,77560.46,0.0,-0.97269,2e-05,5.92388]
[1777157895490,43.68,77558.58,0.0,-0.97272,2e-05,5.91802]
[1777157900525,43.68,77561.12,0.0,-0.97268,2e-05,5.92482]
[1777157905561,43.68,77561.03,0.0,-0.97269,2e-05,5.92412]
[1777157914623,43.68,77560.72,0.0,-0.9727,2e-05,5.92063]
[1777157920005,43.68,77560.68,0.0,-0.97271,2e-05,5.92011]
[1777157930074,43.67,77560.77,0.0,-0.97271,2e-05,5.91957]
[1777157937784,43.67,77560.22,0.0,-0.97272,2e-05,5.91738]
[1777157942821,43.67,77558.83,0.0,-0.97275,2e-05,5.91306]
[1777157948862,43.67,77555.08,0.0,-0.9728,2e-05,5.90205]
[1777157953897,43.67,77554.94,0.0,-0.97281,2e-05,5.90141]
[1777157960286,43.67,77555.61,0.0,-0.9728,2e-05,5.90295]
[1777157966988,43.67,77556.02,0.0,-0.9728,2e-05,5.9038]
[1777157973031,43.67,77554.66,0.0,-0.97283,2e-05,5.8978]
[1777157978066,43.67,77554.7,0.0,-0.97283,2e-05,5.8977]
[1777157990493,43.67,77555.92,0.0,-0.97281,2e-05,5.90055]
[1777157995187,43.67,77549.41,0.0,-0.97291,2e-05,5.8819]
[1777157997200,43.67,77550.76,0.0,-0.97289,2e-05,5.88567]
[1777158000221,43.67,77556.3,0.0,-0.97281,2e-05,5.90131]
[1777158005257,43.67,77559.86,0.0,-0.97275,2e-05,5.91117]
[1777158010291,43.67,77559.39,0.0,-0.97276,2e-05,5.90951]
[1777158020364,43.66,77558.39,0.0,-0.97278,2e-05,5.90604]
[1777158027411,43.66,77558.25,0.0,-0.97279,2e-05,5.90526]
[1777158032446,43.66,77559.11,0.0,-0.97278,2e-05,5.90559]
[1777158037481,43.66,77559.42,0.0,-0.97278,2e-05,5.90619]
[1777158042517,43.66,77555.23,0.0,-0.97284,2e-05,5.89403]
[1777158047550,43.66,77552.76,0.0,-0.97288,2e-05,5.88689]
[1777158053592,43.66,77551.92,0.0,-0.9729,2e-05,5.88438]
[1777158059635,43.66,77551.97,0.0,-0.9729,2e-05,5.88441]
[1777158064671,43.66,77547.45,0.0,-0.97297,2e-05,5.87153]
[1777158069706,43.66,77545.08,0.0,-0.973,2e-05,5.86485]
[1777158075748,43.66,77541.35,0.0,-0.97306,2e-05,5.85444]
[1777158081126,43.66,77539.85,0.0,-0.97308,2e-05,5.85036]
[1777158087833,43.66,77537.6,0.0,-0.97311,2e-05,5.8443]
[1777158092867,43.66,77537.75,0.0,-0.97312,2e-05,5.84314]
[1777158095889,43.66,77542.84,0.0,-0.97304,2e-05,5.85762]
[1777158101266,43.66,77542.81,0.0,-0.97304,2e-05,5.85765]
[1777158107973,43.66,77542.91,0.0,-0.97304,2e-05,5.8581]
[1777158113007,43.66,77542.81,0.0,-0.97304,2e-05,5.85793]
[1777158120057,43.66,77542.96,0.0,-0.97303,2e-05,5.85851]
[1777158128113,43.66,77542.99,0.0,-0.97303,2e-05,5.85877]
[1777158133147,43.66,77542.68,0.0,-0.97304,2e-05,5.858]
[1777158138185,43.66,77542.11,0.0,-0.97304,2e-05,5.85649]
[1777158147245,43.67,77542.35,0.0,-0.97304,2e-05,5.85738]
[1777158152280,43.67,77542.69,0.0,-0.97304,2e-05,5.85664]
[1777158157315,43.67,77544.07,0.0,-0.97302,2e-05,5.86064]
[1777158162350,43.67,77543.43,0.0,-0.97303,2e-05,5.85893]
[1777158167387,43.67,77541.6,0.0,-0.97306,2e-05,5.85391]
[1777158172421,43.67,77539.22,0.0,-0.97309,2e-05,5.84737]
[1777158177456,43.67,77539.54,0.0,-0.97309,2e-05,5.84847]
[1777158182490,43.67,77539.89,0.0,-0.97308,2e-05,5.84964]
[1777158187525,43.67,77537.86,0.0,-0.97311,2e-05,5.84412]
[1777158199609,43.67,77535.44,0.0,-0.97314,2e-05,5.83794]
[1777158209682,43.67,77535.92,0.0,-0.97313,2e-05,5.83983]
[1777158214717,43.67,77533.02,0.0,-0.97318,2e-05,5.83012]
[1777158219752,43.67,77531.44,0.0,-0.9732,2e-05,5.82602]
[1777158232180,43.67,77529.78,0.0,-0.97322,2e-05,5.82224]
[1777158241908,43.67,77528.86,0.0,-0.97323,2e-05,5.82044]
[1777158246943,43.68,77528.49,0.0,-0.97324,2e-05,5.8198]
[1777158252320,43.68,77522.88,0.0,-0.97332,2e-05,5.80446]
[1777158253991,43.68,77522.08,0.0,-0.97333,2e-05,5.80241]
[1777158259026,43.68,77520.65,0.0,-0.97335,2e-05,5.79898]
[1777158260035,43.68,77526.92,0.0,-0.97325,2e-05,5.81669]
[1777158261041,43.68,77530.23,0.0,-0.9732,2e-05,5.82608]
[1777158265071,43.68,77531.53,0.0,-0.97318,2e-05,5.83002]
[1777158270107,43.68,77534.48,0.0,-0.97314,2e-05,5.83864]
[1777158273129,43.68,77538.11,0.0,-0.97309,2e-05,5.84718]
[1777158276149,43.68,77543.03,0.0,-0.97301,2e-05,5.86114]
[1777158277156,43.68,77548.1,0.0,-0.97294,2e-05,5.87549]
[1777158278163,43.68,77550.41,0.0,-0.9729,2e-05,5.88202]
[1777158280178,43.68,77555.54,0.0,-0.97282,2e-05,5.89652]
[1777158281184,43.68,77566.27,0.0,-0.97266,2e-05,5.927]
[1777158282533,43.68,77566.81,0.0,-0.97265,2e-05,5.9285]
[1777158283198,43.68,77566.81,0.0,-0.97265,2e-05,5.9284]
[1777158288237,43.68,77568.1,0.0,-0.97263,2e-05,5.9316]
[1777158293273,43.68,77568.95,0.0,-0.97262,2e-05,5.93352]
[1777158298307,43.68,77569.12,0.0,-0.97262,2e-05,5.93349]
[1777158303344,43.68,77568.98,0.0,-0.97263,2e-05,5.93258]
[1777158308377,43.67,77567.19,0.0,-0.97266,2e-05,5.92696]
[1777158316434,43.67,77566.52,0.0,-0.97267,2e-05,5.92432]
[1777158322812,43.67,77565.43,0.0,-0.97269,2e-05,5.92062]
[1777158330532,43.67,77565.06,0.0,-0.9727,2e-05,5.91901]
[1777158340601,43.67,77564.44,0.0,-0.97272,2e-05,5.91459]
[1777158347650,43.67,77564.12,0.0,-0.97273,2e-05,5.91319]
[1777158352689,43.67,77561.71,0.0,-0.97277,2e-05,5.906]
[1777158357724,43.67,77561.49,0.0,-0.97278,2e-05,5.9051]
[1777158363766,43.67,77561.13,0.0,-0.97278,2e-05,5.90375]
[1777158369810,43.67,77560.97,0.0,-0.97279,2e-05,5.90298]
[1777158378872,43.66,77559.62,0.0,-0.97281,2e-05,5.89874]
[1777158383907,43.66,77559.48,0.0,-0.97281,2e-05,5.89811]
[1777158388942,43.66,77560.23,0.0,-0.9728,2e-05,5.90001]
[1777158393980,43.66,77560.34,0.0,-0.97281,2e-05,5.89826]
[1777158399012,43.66,77560.69,0.0,-0.97281,2e-05,5.89904]
[1777158404048,43.66,77563.54,0.0,-0.97276,2e-05,5.9069]
[1777158406062,43.66,77568.97,0.0,-0.97268,2e-05,5.92221]
[1777158411096,43.66,77573.86,0.0,-0.97261,2e-05,5.93569]
[1777158416132,43.66,77575.99,0.0,-0.97258,2e-05,5.94123]
[1777158421167,43.66,77575.97,0.0,-0.97258,2e-05,5.94061]
[1777158426202,43.66,77576.38,0.0,-0.97258,2e-05,5.94122]
[1777158431236,43.66,77578.5,0.0,-0.97255,2e-05,5.94668]
[1777158436271,43.66,77578.75,0.0,-0.97255,2e-05,5.94679]
[1777158441307,43.65,77579.88,0.0,-0.97254,2e-05,5.94941]
[1777158446341,43.65,77579.55,0.0,-0.97254,2e-05,5.94784]
[1777158451376,43.65,77580.35,0.0,-0.97254,2e-05,5.94768]
[1777158458427,43.65,77580.13,0.0,-0.97255,2e-05,5.9462]
[1777158463795,43.65,77579.69,0.0,-0.97256,2e-05,5.94423]
[1777158469504,43.65,77579.6,0.0,-0.97257,2e-05,5.94339]
[1777158477560,43.65,77579.62,0.0,-0.97257,2e-05,5.94254]
[1777158483936,43.64,77579.6,0.0,-0.97258,2e-05,5.9417]
[1777158489643,43.64,77580.91,0.0,-0.97256,2e-05,5.94489]
[1777158494679,43.64,77580.27,0.0,-0.97257,2e-05,5.94249]
[1777158499713,43.64,77579.65,0.0,-0.97259,2e-05,5.94016]
[1777158504749,43.64,77580.55,0.0,-0.97257,2e-05,5.94208]
[1777158509783,43.64,77583.99,0.0,-0.97253,2e-05,5.95134]
[1777158512804,43.64,77589.27,0.0,-0.97245,2e-05,5.9642]
[1777158517839,43.64,77588.86,0.0,-0.97246,2e-05,5.9623]
[1777158522874,43.64,77588.97,0.0,-0.97247,2e-05,5.9619]
[1777158527909,43.63,77593.35,0.0,-0.9724,2e-05,5.97372]
[1777158530933,43.63,77599.07,0.0,-0.97232,2e-05,5.98962]
[1777158538986,43.63,77600.5,0.0,-0.9723,2e-05,5.99221]
[1777158544022,43.63,77601.91,0.0,-0.97229,2e-05,5.99529]
[1777158549056,43.63,77603.56,0.0,-0.97227,2e-05,5.99905]
[1777158554432,43.62,77606.17,0.0,-0.97223,2e-05,6.00553]
[1777158560134,43.62,77606.89,0.0,-0.97223,2e-05,6.00634]
[1777158565169,43.62,77607.8,0.0,-0.97222,2e-05,6.0079]
[1777158567182,43.62,77600.17,0.0,-0.97234,2e-05,5.98552]
[1777158568189,43.62,77592.46,0.0,-0.97246,2e-05,5.96323]
[1777158569197,43.62,77593.2,0.0,-0.97245,2e-05,5.96521]
[1777158574572,43.62,77592.93,0.0,-0.97247,2e-05,5.96189]
[1777158580273,43.62,77591.1,0.0,-0.9725,2e-05,5.95584]
[1777158585308,43.61,77590.69,0.0,-0.97251,2e-05,5.95403]
[1777158589337,43.61,77582.31,0.0,-0.97264,2e-05,5.92959]
[1777158590344,43.61,77575.58,0.0,-0.97274,2e-05,5.91033]
[1777158591350,43.61,77576.84,0.0,-0.97273,2e-05,5.91386]
[1777158596386,43.61,77576.41,0.0,-0.97273,2e-05,5.91234]
[1777158601420,43.61,77575.0,0.0,-0.97276,2e-05,5.90805]
[1777158604782,43.61,77580.36,0.0,-0.97268,2e-05,5.92317]
[1777158606455,43.61,77582.0,0.0,-0.97265,2e-05,5.92772]
[1777158611490,43.61,77583.52,0.0,-0.97263,2e-05,5.93164]
[1777158616525,43.61,77583.18,0.0,-0.97264,2e-05,5.93023]
[1777158621560,43.61,77582.49,0.0,-0.97265,2e-05,5.92783]
[1777158626597,43.61,77578.5,0.0,-0.97271,2e-05,5.91607]
[1777158631634,43.61,77578.64,0.0,-0.97272,2e-05,5.91433]
[1777158636667,43.61,77578.38,0.0,-0.97273,2e-05,5.91328]
[1777158641719,43.61,77578.05,0.0,-0.97273,2e-05,5.91206]
[1777158646755,43.61,77576.98,0.0,-0.97275,2e-05,5.90874]
[1777158651791,43.61,77574.42,0.0,-0.97279,2e-05,5.90123]
[1777158665203,43.6,77572.91,0.0,-0.97282,2e-05,5.89651]
[1777158672938,43.6,77573.15,0.0,-0.97282,2e-05,5.89695]
[1777158679990,43.6,77573.21,0.0,-0.97282,2e-05,5.89695]
[1777158685024,43.6,77573.32,0.0,-0.97281,2e-05,5.89708]
[1777158696097,43.6,77573.76,0.0,-0.97282,2e-05,5.89616]
[1777158705482,43.6,77574.32,0.0,-0.97281,2e-05,5.89749]
[1777158713219,43.6,77574.53,0.0,-0.97281,2e-05,5.89784]
[1777158718253,43.6,77575.32,0.0,-0.9728,2e-05,5.89991]
[1777158723289,43.6,77581.0,0.0,-0.97271,2e-05,5.91586]
[1777158729331,43.6,77582.33,0.0,-0.97269,2e-05,5.91926]
[1777158734365,43.6,77581.43,0.0,-0.97271,2e-05,5.91637]
[1777158739401,43.6,77581.31,0.0,-0.97271,2e-05,5.91572]
[1777158745773,43.6,77581.34,0.0,-0.97271,2e-05,5.91544]
[1777158751487,43.6,77581.36,0.0,-0.97272,2e-05,5.9133]
[1777158756519,43.6,77582.04,0.0,-0.97272,2e-05,5.91495]
[1777158762562,43.6,77582.43,0.0,-0.97271,2e-05,5.9157]
[1777158769610,43.6,77583.14,0.0,-0.9727,2e-05,5.91729]
[1777158774645,43.6,77583.81,0.0,-0.97269,2e-05,5.91889]
[1777158780688,43.59,77584.2,0.0,-0.97269,2e-05,5.9196]
[1777158786055,43.59,77584.54,0.0,-0.97269,2e-05,5.92018]
[1777158791766,43.59,77584.26,0.0,-0.97269,2e-05,5.91906]
[1777158796801,43.59,77580.17,0.0,-0.97276,2e-05,5.90709]
[1777158801836,43.59,77579.42,0.0,-0.97277,2e-05,5.90474]
[1777158806870,43.59,77579.16,0.0,-0.97278,2e-05,5.90379]
[1777158816265,43.59,77579.18,0.0,-0.97279,2e-05,5.90162]
[1777158821975,43.59,77579.1,0.0,-0.97279,2e-05,5.90121]
[1777158827015,43.59,77579.15,0.0,-0.97279,2e-05,5.90118]
[1777158836408,43.59,77578.21,0.0,-0.9728,2e-05,5.89819]
[1777158847150,43.59,77578.55,0.0,-0.9728,2e-05,5.89883]
[1777158853193,43.59,77578.48,0.0,-0.9728,2e-05,5.89845]
[1777158864267,43.59,77578.63,0.0,-0.9728,2e-05,5.89854]
[1777158869305,43.59,77578.74,0.0,-0.9728,2e-05,5.89871]
[1777158876688,43.59,77578.94,0.0,-0.97281,2e-05,5.89723]
[1777158882395,43.59,77579.09,0.0,-0.97281,2e-05,5.89749]
[1777158887430,43.59,77580.35,0.0,-0.97279,2e-05,5.90092]
[1777158895488,43.59,77580.46,0.0,-0.97279,2e-05,5.90096]
[1777158903546,43.59,77580.64,0.0,-0.97279,2e-05,5.9012]
[1777158908580,43.59,77580.91,0.0,-0.97278,2e-05,5.90179]
[1777158915629,43.58,77580.77,0.0,-0.97279,2e-05,5.90115]
[1777158922680,43.58,77580.84,0.0,-0.97279,2e-05,5.90112]
[1777158937120,43.58,77581.15,0.0,-0.97279,2e-05,5.89968]
[1777158942819,43.58,77572.81,0.0,-0.97292,2e-05,5.87581]
[1777158943825,43.58,77571.29,0.0,-0.97294,2e-05,5.8715]
[1777158948860,43.58,77571.01,0.0,-0.97295,2e-05,5.87078]
[1777158953895,43.58,77568.17,0.0,-0.97299,2e-05,5.86282]
[1777158959940,43.58,77568.07,0.0,-0.97299,2e-05,5.86269]
[1777158964976,43.58,77568.11,0.0,-0.97299,2e-05,5.86295]
[1777158970012,43.58,77569.58,0.0,-0.97297,2e-05,5.86725]
[1777158971019,43.58,77578.83,0.0,-0.97283,2e-05,5.89353]
[1777158973031,43.58,77579.67,0.0,-0.97281,2e-05,5.89592]
[1777158981088,43.58,77579.62,0.0,-0.97281,2e-05,5.89558]
[1777158986123,43.58,77580.18,0.0,-0.97281,2e-05,5.89704]
[1777158990151,43.58,77572.44,0.0,-0.97293,2e-05,5.87496]
[1777158992166,43.58,77570.6,0.0,-0.97296,2e-05,5.86792]
[1777158997549,43.58,77566.05,0.0,-0.97303,2e-05,5.85516]
[1777159001228,43.58,77564.32,0.0,-0.97306,2e-05,5.85039]
[1777159007270,43.58,77563.69,0.0,-0.97306,2e-05,5.84896]
[1777159012309,43.58,77565.13,0.0,-0.97304,2e-05,5.85323]
[1777159018348,43.59,77566.25,0.0,-0.97302,2e-05,5.8567]
[1777159024395,43.59,77566.38,0.0,-0.97302,2e-05,5.85729]
[1777159037483,43.59,77567.56,0.0,-0.973,2e-05,5.86104]
[1777159047553,43.59,77567.5,0.0,-0.973,2e-05,5.86118]
[1777159057974,43.59,77567.37,0.0,-0.97301,2e-05,5.8593]
[1777159063669,43.59,77565.54,0.0,-0.97303,2e-05,5.85432]
[1777159068703,43.59,77563.03,0.0,-0.97307,2e-05,5.84744]
[1777159070717,43.59,77557.35,0.0,-0.97315,2e-05,5.83151]
[1777159076759,43.59,77556.45,0.0,-0.97317,2e-05,5.82945]
[1777159081795,43.59,77556.14,0.0,-0.97317,2e-05,5.829]
[1777159088186,43.59,77557.49,0.0,-0.97315,2e-05,5.83328]
[1777159093878,43.59,77558.11,0.0,-0.97313,2e-05,5.83548]
[1777159098915,43.59,77557.41,0.0,-0.97314,2e-05,5.83387]
[1777159104961,43.59,77557.73,0.0,-0.97313,2e-05,5.83521]
[1777159111004,43.59,77557.48,0.0,-0.97314,2e-05,5.83312]
[1777159116041,43.6,77556.95,0.0,-0.97315,2e-05,5.832]
[1777159121075,43.6,77556.92,0.0,-0.97315,2e-05,5.8323]
[1777159126112,43.6,77557.26,0.0,-0.97314,2e-05,5.83364]
[1777159131145,43.6,77557.26,0.0,-0.97314,2e-05,5.83401]
[1777159138536,43.6,77557.87,0.0,-0.97313,2e-05,5.83629]
[1777159146263,43.6,77558.32,0.0,-0.97312,2e-05,5.83803]
[1777159158676,43.6,77558.09,0.0,-0.97312,2e-05,5.83824]
[1777159163382,43.6,77568.76,0.0,-0.97295,2e-05,5.86867]
[1777159164390,43.6,77577.58,0.0,-0.97282,2e-05,5.89376]
[1777159165398,43.6,77576.83,0.0,-0.97283,2e-05,5.89164]
[1777159166403,43.6,77578.55,0.0,-0.9728,2e-05,5.89651]
[1777159171439,43.6,77579.24,0.0,-0.9728,2e-05,5.89648]
[1777159178487,43.6,77579.84,0.0,-0.97279,2e-05,5.89793]
[1777159181509,43.6,77589.18,0.0,-0.97265,2e-05,5.92442]
[1777159182515,43.6,77587.38,0.0,-0.97268,2e-05,5.91921]
[1777159187550,43.6,77588.18,0.0,-0.97267,2e-05,5.92114]
[1777159192586,43.6,77588.03,0.0,-0.97267,2e-05,5.92037]
[1777159197621,43.6,77588.27,0.0,-0.97267,2e-05,5.92071]
[1777159202662,43.6,77594.43,0.0,-0.97258,2e-05,5.93792]
[1777159206690,43.6,77589.43,0.0,-0.97266,2e-05,5.9233]
[1777159212732,43.6,77586.41,0.0,-0.97271,2e-05,5.91432]
[1777159217767,43.6,77578.75,0.0,-0.97282,2e-05,5.89226]
[1777159218774,43.6,77578.46,0.0,-0.97283,2e-05,5.89141]
[1777159223809,43.6,77576.66,0.0,-0.97286,2e-05,5.88622]
[1777159229177,43.6,77576.31,0.0,-0.97286,2e-05,5.88516]
[1777159239247,43.6,77574.36,0.0,-0.9729,2e-05,5.87773]
[1777159244956,43.6,77572.49,0.0,-0.97293,2e-05,5.87245]
[1777159252009,43.6,77571.27,0.0,-0.97295,2e-05,5.86908]
[1777159259388,43.6,77571.15,0.0,-0.97295,2e-05,5.86885]
[1777159269464,43.6,77571.47,0.0,-0.97294,2e-05,5.86991]
[1777159279533,43.6,77571.33,0.0,-0.97294,2e-05,5.86967]
[1777159289603,43.6,77571.36,0.0,-0.97294,2e-05,5.8699]
[1777159299673,43.6,77571.63,0.0,-0.97295,2e-05,5.86899]
[1777159305375,43.6,77571.64,0.0,-0.97295,2e-05,5.8691]
[1777159315442,43.6,77571.67,0.0,-0.97294,2e-05,5.86934]
[1777159325517,43.6,77571.76,0.0,-0.97294,2e-05,5.86974]
[1777159334581,43.6,77572.15,0.0,-0.97294,2e-05,5.87097]
[1777159339616,43.6,77572.48,0.0,-0.97293,2e-05,5.87197]
[1777159350694,43.6,77572.91,0.0,-0.97292,2e-05,5.87329]
[1777159352708,43.6,77567.28,0.0,-0.97302,2e-05,5.85554]
[1777159353715,43.6,77566.29,0.0,-0.97303,2e-05,5.85278]
[1777159358749,43.6,77565.62,0.0,-0.97304,2e-05,5.85111]
[1777159368817,43.6,77566.99,0.0,-0.97302,2e-05,5.8554]
[1777159378887,43.6,77567.3,0.0,-0.97301,2e-05,5.85664]
[1777159383933,43.6,77567.38,0.0,-0.97301,2e-05,5.85704]
[1777159390383,43.6,77567.76,0.0,-0.973,2e-05,5.85832]
[1777159397024,43.6,77567.85,0.0,-0.973,2e-05,5.85879]
[1777159407095,43.6,77567.74,0.0,-0.973,2e-05,5.85879]
[1777159417173,43.6,77567.76,0.0,-0.973,2e-05,5.85733]
[1777159429258,43.6,77568.05,0.0,-0.973,2e-05,5.85852]
[1777159434298,43.6,77565.75,0.0,-0.97303,2e-05,5.85219]
[1777159439332,43.6,77563.88,0.0,-0.97306,2e-05,5.84711]
[1777159446380,43.61,77563.02,0.0,-0.97307,2e-05,5.84504]
[1777159451415,43.61,77560.7,0.0,-0.9731,2e-05,5.83877]
[1777159457458,43.61,77560.14,0.0,-0.97311,2e-05,5.83757]
[1777159465513,43.61,77558.21,0.0,-0.97314,2e-05,5.83268]
[1777159470945,43.61,77558.21,0.0,-0.97313,2e-05,5.83312]
[1777159477598,43.61,77559.4,0.0,-0.97312,2e-05,5.83508]
[1777159481016,43.61,77570.86,0.0,-0.97295,2e-05,5.86775]
[1777159482632,43.61,77577.08,0.0,-0.97285,2e-05,5.88544]
[1777159483640,43.61,77577.25,0.0,-0.97285,2e-05,5.88594]
[1777159484647,43.61,77589.36,0.0,-0.97266,2e-05,5.92038]
[1777159486662,43.61,77594.71,0.0,-0.97258,2e-05,5.93557]
[1777159488676,43.61,77595.44,0.0,-0.97257,2e-05,5.93748]
[1777159493711,43.61,77596.42,0.0,-0.97256,2e-05,5.93978]
[1777159498745,43.61,77597.74,0.0,-0.97254,2e-05,5.94304]
[1777159501767,43.61,77589.93,0.0,-0.97266,2e-05,5.92042]
[1777159502776,43.61,77583.66,0.0,-0.97276,2e-05,5.90246]
[1777159503782,43.61,77579.29,0.0,-0.97283,2e-05,5.88996]
[1777159504796,43.61,77580.93,0.0,-0.9728,2e-05,5.89456]
[1777159509825,43.61,77581.13,0.0,-0.9728,2e-05,5.89499]
[1777159514860,43.61,77578.93,0.0,-0.97283,2e-05,5.88861]
[1777159519894,43.61,77579.0,0.0,-0.97283,2e-05,5.88871]
[1777159524929,43.61,77578.99,0.0,-0.97283,2e-05,5.88858]
[1777159529965,43.61,77578.57,0.0,-0.97284,2e-05,5.8873]
[1777159536012,43.61,77578.13,0.0,-0.97286,2e-05,5.88414]
[1777159541042,43.61,77577.6,0.0,-0.97286,2e-05,5.88259]
[1777159546078,43.61,77577.34,0.0,-0.97287,2e-05,5.88181]
[1777159551114,43.61,77577.07,0.0,-0.97287,2e-05,5.88102]
[1777159561577,43.6,77576.7,0.0,-0.97288,2e-05,5.87991]
[1777159567227,43.6,77576.33,0.0,-0.97288,2e-05,5.87883]
[1777159572261,43.6,77575.52,0.0,-0.9729,2e-05,5.87651]
[1777159577296,43.6,77572.78,0.0,-0.97294,2e-05,5.86876]
[1777159582331,43.61,77572.3,0.0,-0.97295,2e-05,5.86747]
[1777159591788,43.61,77571.47,0.0,-0.97297,2e-05,5.86345]
[1777159597436,43.61,77571.6,0.0,-0.97296,2e-05,5.86395]
[1777159602471,43.61,77571.54,0.0,-0.97296,2e-05,5.86389]
[1777159607506,43.61,77571.65,0.0,-0.97296,2e-05,5.86431]
[1777159612542,43.61,77572.02,0.0,-0.97295,2e-05,5.86546]
[1777159621998,43.61,77574.93,0.0,-0.97291,2e-05,5.8738]
[1777159630670,43.61,77574.93,0.0,-0.97291,2e-05,5.87384]
[1777159637718,43.61,77575.25,0.0,-0.9729,2e-05,5.87478]
[1777159644768,43.61,77574.73,0.0,-0.97291,2e-05,5.87335]
[1777159650811,43.61,77574.94,0.0,-0.97291,2e-05,5.87398]
[1777159659888,43.61,77575.26,0.0,-0.97291,2e-05,5.87311]
[1777159667944,43.61,77575.28,0.0,-0.97291,2e-05,5.87323]
[1777159672980,43.61,77575.57,0.0,-0.97291,2e-05,5.87408]
[1777159679021,43.61,77575.39,0.0,-0.97291,2e-05,5.8736]
[1777159685073,43.61,77575.68,0.0,-0.9729,2e-05,5.87445]
[1777159691115,43.61,77575.79,0.0,-0.9729,2e-05,5.87479]
[1777159700178,43.61,77576.25,0.0,-0.9729,2e-05,5.87612]
[1777159705213,43.61,77575.42,0.0,-0.97291,2e-05,5.87378]
[1777159710248,43.61,77575.95,0.0,-0.9729,2e-05,5.87531]
[1777159715283,43.61,77577.32,0.0,-0.97289,2e-05,5.87737]
[1777159722715,43.61,77577.65,0.0,-0.97288,2e-05,5.8783]
[1777159728373,43.61,77577.87,0.0,-0.97288,2e-05,5.87891]
[1777159733409,43.61,77578.56,0.0,-0.97287,2e-05,5.88084]
[1777159740458,43.61,77579.95,0.0,-0.97285,2e-05,5.88471]
[1777159750527,43.61,77579.75,0.0,-0.97285,2e-05,5.88401]
[1777159756573,43.61,77581.52,0.0,-0.97282,2e-05,5.88895]
[1777159762994,43.61,77582.09,0.0,-0.97282,2e-05,5.89044]
[1777159768654,43.61,77583.46,0.0,-0.9728,2e-05,5.89419]
[1777159773689,43.61,77585.39,0.0,-0.97278,2e-05,5.8977]
[1777159778723,43.61,77584.85,0.0,-0.97279,2e-05,5.896]
[1777159783761,43.61,77584.64,0.0,-0.97279,2e-05,5.89525]
[1777159788809,43.6,77585.17,0.0,-0.97278,2e-05,5.8966]
[1777159799885,43.6,77584.23,0.0,-0.9728,2e-05,5.89358]
[1777159806933,43.6,77584.15,0.0,-0.9728,2e-05,5.89316]
[1777159811970,43.6,77584.28,0.0,-0.9728,2e-05,5.8934]
[1777159817004,43.6,77584.47,0.0,-0.9728,2e-05,5.8938]
[1777159822039,43.6,77584.17,0.0,-0.9728,2e-05,5.89281]
[1777159828081,43.6,77583.88,0.0,-0.97281,2e-05,5.89184]
[1777159834122,43.6,77583.74,0.0,-0.97282,2e-05,5.88944]
[1777159839159,43.6,77583.58,0.0,-0.97282,2e-05,5.88889]
[1777159844203,43.6,77583.32,0.0,-0.97283,2e-05,5.88806]
[1777159853624,43.6,77583.74,0.0,-0.97282,2e-05,5.88907]
[1777159859311,43.6,77583.86,0.0,-0.97282,2e-05,5.88929]
[1777159862332,43.6,77589.29,0.0,-0.97274,2e-05,5.90466]
[1777159867367,43.6,77590.36,0.0,-0.97272,2e-05,5.90748]
[1777159872402,43.6,77590.58,0.0,-0.97272,2e-05,5.90786]
[1777159877437,43.6,77591.07,0.0,-0.97271,2e-05,5.90901]
[1777159883834,43.6,77590.17,0.0,-0.97273,2e-05,5.90615]
[1777159891536,43.6,77590.45,0.0,-0.97273,2e-05,5.90474]
[1777159896572,43.6,77590.74,0.0,-0.97273,2e-05,5.90534]
[1777159903974,43.6,77591.08,0.0,-0.97273,2e-05,5.90599]
[1777159909662,43.6,77592.11,0.0,-0.97271,2e-05,5.90866]
[1777159914697,43.6,77592.71,0.0,-0.97271,2e-05,5.91011]
[1777159919732,43.6,77592.97,0.0,-0.9727,2e-05,5.91059]
[1777159926781,43.6,77593.12,0.0,-0.9727,2e-05,5.91064]
[1777159931816,43.59,77594.73,0.0,-0.97268,2e-05,5.91495]
[1777159936852,43.59,77595.05,0.0,-0.97268,2e-05,5.91556]
[1777159941886,43.59,77596.31,0.0,-0.97266,2e-05,5.91884]
[1777159946922,43.59,77596.17,0.0,-0.97266,2e-05,5.91811]
[1777159954329,43.59,77594.05,0.0,-0.97271,2e-05,5.90976]
[1777159960014,43.59,77594.4,0.0,-0.9727,2e-05,5.91049]
[1777159965047,43.59,77594.24,0.0,-0.97271,2e-05,5.90978]
[1777159970083,43.59,77594.2,0.0,-0.97271,2e-05,5.90941]
[1777159975117,43.59,77593.99,0.0,-0.97271,2e-05,5.90856]
[1777159982168,43.59,77593.77,0.0,-0.97272,2e-05,5.90759]
[1777159987205,43.59,77593.83,0.0,-0.97272,2e-05,5.90754]
[1777159994611,43.59,77593.38,0.0,-0.97273,2e-05,5.90588]
[1777160001300,43.59,77593.1,0.0,-0.97273,2e-05,5.90477]
[1777160009358,43.59,77592.46,0.0,-0.97275,2e-05,5.90262]
[1777160014749,43.59,77592.63,0.0,-0.97275,2e-05,5.90107]
[1777160024819,43.59,77592.29,0.0,-0.97276,2e-05,5.89975]
[1777160032523,43.59,77592.28,0.0,-0.97276,2e-05,5.89945]
[1777160038563,43.59,77591.92,0.0,-0.97277,2e-05,5.89823]
[1777160043599,43.58,77591.13,0.0,-0.97278,2e-05,5.89584]
[1777160053699,43.58,77591.0,0.0,-0.97278,2e-05,5.8952]
[1777160058738,43.58,77590.56,0.0,-0.97279,2e-05,5.89382]
[1777160065100,43.58,77589.84,0.0,-0.9728,2e-05,5.89164]
[1777160067801,43.58,77576.94,0.0,-0.973,2e-05,5.85499]
[1777160068808,43.58,77574.95,0.0,-0.97303,2e-05,5.8494]
[1777160073843,43.58,77574.06,0.0,-0.97305,2e-05,5.84531]
[1777160079884,43.58,77573.34,0.0,-0.97306,2e-05,5.84362]
[1777160085243,43.59,77572.69,0.0,-0.97307,2e-05,5.84208]
[1777160090963,43.59,77570.84,0.0,-0.97309,2e-05,5.83724]
[1777160095312,43.59,77588.54,0.0,-0.97282,2e-05,5.88767]
[1777160097007,43.59,77607.67,0.0,-0.97253,2e-05,5.94228]
[1777160098012,43.59,77608.68,0.0,-0.97251,2e-05,5.94507]
[1777160103049,43.59,77605.95,0.0,-0.97256,2e-05,5.93673]
[1777160108084,43.58,77605.53,0.0,-0.97257,2e-05,5.93507]
[1777160113119,43.58,77605.98,0.0,-0.97256,2e-05,5.9359]
[1777160118154,43.58,77606.26,0.0,-0.97256,2e-05,5.93624]
[1777160123188,43.58,77606.57,0.0,-0.97256,2e-05,5.93666]
[1777160128223,43.58,77608.47,0.0,-0.97253,2e-05,5.9416]
[1777160133258,43.58,77608.01,0.0,-0.97255,2e-05,5.93794]
[1777160141314,43.58,77608.13,0.0,-0.97255,2e-05,5.93752]
[1777160147356,43.58,77608.03,0.0,-0.97256,2e-05,5.93667]
[1777160152391,43.58,77607.74,0.0,-0.97256,2e-05,5.93538]
[1777160162461,43.57,77606.85,0.0,-0.97258,2e-05,5.93187]
[1777160171525,43.57,77605.92,0.0,-0.9726,2e-05,5.92848]
[1777160181594,43.57,77605.41,0.0,-0.97261,2e-05,5.92627]
[1777160186630,43.57,77605.34,0.0,-0.97262,2e-05,5.9257]
[1777160192672,43.57,77605.77,0.0,-0.97262,2e-05,5.92464]
[1777160197707,43.57,77606.11,0.0,-0.97262,2e-05,5.92524]
[1777160202741,43.57,77606.26,0.0,-0.97262,2e-05,5.9253]
[1777160207782,43.57,77606.42,0.0,-0.97262,2e-05,5.9254]
[1777160213824,43.57,77607.19,0.0,-0.97261,2e-05,5.92716]
[1777160218860,43.57,77608.07,0.0,-0.9726,2e-05,5.92928]
[1777160223895,43.57,77608.1,0.0,-0.9726,2e-05,5.92898]
[1777160228929,43.57,77609.62,0.0,-0.97258,2e-05,5.93291]
[1777160233964,43.56,77609.34,0.0,-0.97258,2e-05,5.9317]
[1777160242023,43.56,77609.31,0.0,-0.97259,2e-05,5.93096]
[1777160248064,43.56,77608.96,0.0,-0.97259,2e-05,5.92948]
[1777160253099,43.56,77608.95,0.0,-0.97261,2e-05,5.92722]
[1777160259141,43.56,77609.35,0.0,-0.9726,2e-05,5.92791]
[1777160266508,43.56,77609.59,0.0,-0.9726,2e-05,5.92807]
[1777160272231,43.56,77609.88,0.0,-0.9726,2e-05,5.92845]
[1777160280288,43.56,77610.06,0.0,-0.9726,2e-05,5.92836]
[1777160285323,43.56,77611.48,0.0,-0.97258,2e-05,5.93204]
[1777160290357,43.56,77612.68,0.0,-0.97256,2e-05,5.93505]
[1777160296718,43.55,77613.3,0.0,-0.97256,2e-05,5.93622]
[1777160304453,43.55,77613.91,0.0,-0.97255,2e-05,5.93735]
[1777160309490,43.55,77614.64,0.0,-0.97254,2e-05,5.93899]
[1777160315532,43.55,77614.98,0.0,-0.97255,2e-05,5.93757]
[1777160321575,43.55,77615.46,0.0,-0.97254,2e-05,5.9384]
[1777160326613,43.55,77615.78,0.0,-0.97254,2e-05,5.93877]
[1777160328625,43.55,77622.76,0.0,-0.97243,2e-05,5.95869]
[1777160329631,43.55,77626.47,0.0,-0.97238,2e-05,5.96913]
[1777160331645,43.55,77629.34,0.0,-0.97234,2e-05,5.97708]
[1777160336679,43.55,77630.21,0.0,-0.97233,2e-05,5.97882]
[1777160341718,43.55,77630.45,0.0,-0.97233,2e-05,5.97873]
[1777160346752,43.54,77629.42,0.0,-0.97235,2e-05,5.97501]
[1777160352794,43.54,77629.31,0.0,-0.97235,2e-05,5.9738]
[1777160357833,43.54,77626.02,0.0,-0.97241,2e-05,5.96366]
[1777160362865,43.54,77623.99,0.0,-0.97244,2e-05,5.95721]
[1777160370924,43.54,77624.25,0.0,-0.97244,2e-05,5.957]
[1777160375958,43.54,77620.2,0.0,-0.97252,2e-05,5.94302]
[1777160380993,43.54,77620.76,0.0,-0.97251,2e-05,5.94414]
[1777160387370,43.53,77621.52,0.0,-0.9725,2e-05,5.94572]
[1777160389053,43.53,77614.82,0.0,-0.97261,2e-05,5.92634]
[1777160390060,43.53,77613.46,0.0,-0.97263,2e-05,5.92239]
[1777160397440,43.53,77611.77,0.0,-0.97266,2e-05,5.91715]
[1777160403151,43.53,77616.35,0.0,-0.97259,2e-05,5.92993]
[1777160405165,43.53,77618.43,0.0,-0.97256,2e-05,5.93573]
[1777160410199,43.53,77621.08,0.0,-0.97252,2e-05,5.9429]
[1777160411213,43.53,77628.99,0.0,-0.9724,2e-05,5.9655]
[1777160412213,43.53,77631.66,0.0,-0.97236,2e-05,5.97304]
[1777160417580,43.53,77631.75,0.0,-0.97236,2e-05,5.97259]
[1777160423291,43.53,77632.41,0.0,-0.97235,2e-05,5.97362]
[1777160429333,43.53,77631.78,0.0,-0.97237,2e-05,5.97096]
[1777160436381,43.52,77631.53,0.0,-0.97239,2e-05,5.96742]
[1777160447791,43.52,77630.76,0.0,-0.97241,2e-05,5.96376]
[1777160453501,43.52,77631.51,0.0,-0.9724,2e-05,5.96515]
[1777160458537,43.52,77630.74,0.0,-0.97241,2e-05,5.9623]
[1777160463570,43.52,77630.53,0.0,-0.97242,2e-05,5.96108]
[1777160472633,43.52,77631.21,0.0,-0.97242,2e-05,5.96191]
[1777160478005,43.51,77630.98,0.0,-0.97242,2e-05,5.96052]
[1777160488075,43.51,77630.4,0.0,-0.97244,2e-05,5.95767]
[1777160491775,43.51,77624.83,0.0,-0.97254,2e-05,5.93952]
[1777160496805,43.51,77624.51,0.0,-0.97254,2e-05,5.93808]
[1777160502845,43.51,77625.04,0.0,-0.97254,2e-05,5.9391]
[1777160507880,43.51,77625.17,0.0,-0.97254,2e-05,5.93906]
[1777160512915,43.51,77625.57,0.0,-0.97253,2e-05,5.93978]
[1777160517952,43.51,77627.47,0.0,-0.97251,2e-05,5.94478]
[1777160528029,43.51,77627.97,0.0,-0.9725,2e-05,5.94527]
[1777160533065,43.5,77627.62,0.0,-0.97251,2e-05,5.9438]
[1777160538099,43.5,77627.3,0.0,-0.97252,2e-05,5.94244]
[1777160548499,43.5,77627.89,0.0,-0.97252,2e-05,5.94322]
[1777160554212,43.5,77628.2,0.0,-0.97252,2e-05,5.94173]
[1777160559247,43.5,77627.51,0.0,-0.97254,2e-05,5.93932]
[1777160564282,43.5,77627.67,0.0,-0.97254,2e-05,5.93936]
[1777160571331,43.5,77628.36,0.0,-0.97253,2e-05,5.94074]
[1777160576367,43.5,77636.92,0.0,-0.9724,2e-05,5.9649]
[1777160577374,43.5,77639.26,0.0,-0.97236,2e-05,5.97151]
[1777160582409,43.5,77639.95,0.0,-0.97235,2e-05,5.97282]
[1777160587446,43.49,77640.02,0.0,-0.97236,2e-05,5.97233]
[1777160592481,43.49,77639.65,0.0,-0.97237,2e-05,5.97058]
[1777160598852,43.49,77639.92,0.0,-0.97237,2e-05,5.97056]
[1777160604565,43.49,77639.59,0.0,-0.97238,2e-05,5.96881]
[1777160606578,43.49,77631.82,0.0,-0.9725,2e-05,5.94623]
[1777160608922,43.49,77629.91,0.0,-0.97253,2e-05,5.94047]
[1777160614635,43.49,77625.87,0.0,-0.9726,2e-05,5.92664]
[1777160620677,43.49,77626.39,0.0,-0.9726,2e-05,5.92774]
[1777160625711,43.49,77628.39,0.0,-0.97257,2e-05,5.93316]
[1777160631755,43.49,77628.47,0.0,-0.97257,2e-05,5.93297]
[1777160636789,43.48,77629.0,0.0,-0.97256,2e-05,5.93413]
[1777160641823,43.48,77628.73,0.0,-0.97257,2e-05,5.933]
[1777160649202,43.48,77629.05,0.0,-0.97257,2e-05,5.93335]
[1777160654916,43.48,77627.81,0.0,-0.97259,2e-05,5.92945]
[1777160659952,43.48,77627.24,0.0,-0.9726,2e-05,5.92751]
[1777160661966,43.48,77620.61,0.0,-0.9727,2e-05,5.90837]
[1777160664986,43.48,77619.46,0.0,-0.97272,2e-05,5.90501]
[1777160670025,43.48,77618.92,0.0,-0.97273,2e-05,5.90336]
[1777160675059,43.48,77619.45,0.0,-0.97273,2e-05,5.90293]
[1777160679087,43.48,77613.86,0.0,-0.97282,2e-05,5.88693]
[1777160686136,43.48,77612.79,0.0,-0.97283,2e-05,5.88395]
[1777160696205,43.48,77612.7,0.0,-0.97283,2e-05,5.88381]
[1777160697212,43.48,77606.71,0.0,-0.97292,2e-05,5.86678]
[1777160698219,43.48,77601.96,0.0,-0.973,2e-05,5.85333]
[1777160699226,43.48,77601.32,0.0,-0.97301,2e-05,5.85157]
[1777160704261,43.48,77601.49,0.0,-0.973,2e-05,5.85237]
[1777160709296,43.48,77603.37,0.0,-0.97297,2e-05,5.85799]
[1777160714331,43.48,77603.9,0.0,-0.97296,2e-05,5.85976]
[1777160719698,43.48,77603.54,0.0,-0.97297,2e-05,5.85899]
[1777160725408,43.48,77604.1,0.0,-0.97296,2e-05,5.86088]
[1777160736485,43.49,77604.74,0.0,-0.97295,2e-05,5.86137]
[1777160746557,43.49,77605.04,0.0,-0.97294,2e-05,5.86268]
[1777160751593,43.49,77605.03,0.0,-0.97294,2e-05,5.86287]
[1777160756627,43.49,77605.17,0.0,-0.97294,2e-05,5.86349]
[1777160761663,43.49,77605.56,0.0,-0.97293,2e-05,5.8648]
[1777160766698,43.49,77606.75,0.0,-0.97291,2e-05,5.86839]
[1777160773746,43.49,77607.75,0.0,-0.9729,2e-05,5.87145]
[1777160778782,43.49,77609.01,0.0,-0.97288,2e-05,5.87518]
[1777160785830,43.49,77609.6,0.0,-0.97287,2e-05,5.87703]
[1777160786838,43.49,77614.75,0.0,-0.97279,2e-05,5.89172]
[1777160788851,43.49,77615.33,0.0,-0.97278,2e-05,5.89339]
[1777160794894,43.49,77615.37,0.0,-0.97279,2e-05,5.89162]
[1777160800262,43.49,77614.7,0.0,-0.9728,2e-05,5.8897]
[1777160806980,43.49,77615.14,0.0,-0.97279,2e-05,5.89094]
[1777160812014,43.49,77615.67,0.0,-0.97278,2e-05,5.89243]
[1777160817049,43.49,77615.69,0.0,-0.97278,2e-05,5.89246]
[1777160827116,43.49,77615.18,0.0,-0.97279,2e-05,5.89097]
[1777160832154,43.49,77615.17,0.0,-0.97279,2e-05,5.89093]
[1777160840546,43.49,77615.7,0.0,-0.97278,2e-05,5.8924]
[1777160847264,43.49,77615.63,0.0,-0.97278,2e-05,5.89217]
[1777160852298,43.49,77617.07,0.0,-0.97277,2e-05,5.89441]
[1777160857333,43.49,77616.82,0.0,-0.97277,2e-05,5.89366]
[1777160863377,43.49,77617.13,0.0,-0.97277,2e-05,5.8945]
[1777160869418,43.49,77616.67,0.0,-0.97278,2e-05,5.89314]
[1777160879486,43.49,77615.78,0.0,-0.97279,2e-05,5.89055]
[1777160884524,43.49,77608.07,0.0,-0.97291,2e-05,5.86861]
[1777160886537,43.49,77605.62,0.0,-0.97295,2e-05,5.86173]
[1777160891572,43.49,77604.15,0.0,-0.97297,2e-05,5.85779]
[1777160896607,43.49,77600.18,0.0,-0.97303,2e-05,5.84683]
[1777160904665,43.49,77599.26,0.0,-0.97304,2e-05,5.84479]
[1777160911045,43.49,77598.51,0.0,-0.97305,2e-05,5.84127]
[1777160921118,43.49,77597.24,0.0,-0.97307,2e-05,5.83847]
[1777160931188,43.49,77597.19,0.0,-0.97306,2e-05,5.83914]
[1777160941258,43.5,77596.44,0.0,-0.97307,2e-05,5.8379]
[1777160951328,43.5,77595.04,0.0,-0.97309,2e-05,5.83481]
[1777160957028,43.5,77593.8,0.0,-0.9731,2e-05,5.83174]
[1777160962063,43.5,77593.83,0.0,-0.9731,2e-05,5.83228]
[1777160968107,43.5,77594.22,0.0,-0.97309,2e-05,5.83392]
[1777160974149,43.5,77594.61,0.0,-0.97309,2e-05,5.83372]
[1777160979183,43.5,77594.69,0.0,-0.97309,2e-05,5.83438]
[1777160984219,43.5,77594.8,0.0,-0.97308,2e-05,5.83513]
[1777160989253,43.5,77595.42,0.0,-0.97307,2e-05,5.83731]
[1777160996303,43.51,77597.67,0.0,-0.97303,2e-05,5.84423]
[1777160997310,43.51,77606.45,0.0,-0.9729,2e-05,5.86922]
[1777160999324,43.51,77609.72,0.0,-0.97285,2e-05,5.87863]
[1777161002345,43.51,77604.59,0.0,-0.97293,2e-05,5.86408]
[1777161004360,43.51,77602.26,0.0,-0.97296,2e-05,5.85757]
[1777161009395,43.51,77600.98,0.0,-0.97298,2e-05,5.85418]
[1777161014430,43.51,77599.56,0.0,-0.973,2e-05,5.85045]
[1777161019465,43.51,77598.53,0.0,-0.97301,2e-05,5.84785]
[1777161025508,43.51,77598.87,0.0,-0.97301,2e-05,5.84919]
[1777161032556,43.51,77598.88,0.0,-0.97301,2e-05,5.84782]
[1777161038597,43.51,77601.87,0.0,-0.97297,2e-05,5.85663]
[1777161044639,43.51,77601.8,0.0,-0.97297,2e-05,5.85553]
[1777161049678,43.5,77601.87,0.0,-0.97299,2e-05,5.85298]
[1777161060752,43.49,77602.44,0.0,-0.97301,2e-05,5.84864]
[1777161065790,43.49,77602.49,0.0,-0.97302,2e-05,5.84611]
[1777161072265,43.48,77602.4,0.0,-0.97304,2e-05,5.84269]
[1777161079889,43.47,77602.34,0.0,-0.97307,2e-05,5.83835]
[1777161085930,43.47,77602.26,0.0,-0.97309,2e-05,5.83505]
[1777161090967,43.46,77602.65,0.0,-0.97309,2e-05,5.83362]
[1777161102476,43.45,77602.77,0.0,-0.97313,2e-05,5.82616]
[1777161112546,43.45,77602.61,0.0,-0.97313,2e-05,5.8268]
[1777161118156,43.45,77602.6,0.0,-0.97313,2e-05,5.82732]
[1777161125205,43.45,77602.46,0.0,-0.97312,2e-05,5.82767]
[1777161132687,43.46,77602.03,0.0,-0.97313,2e-05,5.82731]
[1777161139303,43.46,77601.81,0.0,-0.97313,2e-05,5.82732]
[1777161147359,43.46,77602.03,0.0,-0.97312,2e-05,5.82879]
[1777161152395,43.46,77601.65,0.0,-0.97314,2e-05,5.82461]
[1777161157430,43.45,77601.47,0.0,-0.97315,2e-05,5.82285]
[1777161162464,43.45,77601.23,0.0,-0.97315,2e-05,5.82274]
[1777161167500,43.46,77601.14,0.0,-0.97315,2e-05,5.82306]
[1777161172535,43.46,77600.98,0.0,-0.97315,2e-05,5.82329]
[1777161178577,43.46,77600.76,0.0,-0.97314,2e-05,5.82334]
[1777161185626,43.46,77600.21,0.0,-0.97315,2e-05,5.82258]
[1777161190662,43.46,77599.97,0.0,-0.97315,2e-05,5.82247]
[1777161195697,43.46,77599.4,0.0,-0.97315,2e-05,5.82143]
[1777161200731,43.46,77601.94,0.0,-0.97311,2e-05,5.82919]
[1777161207782,43.46,77602.62,0.0,-0.9731,2e-05,5.83181]
[1777161213259,43.47,77602.51,0.0,-0.97311,2e-05,5.83016]
[1777161219865,43.47,77602.41,0.0,-0.9731,2e-05,5.83057]
[1777161224905,43.47,77601.59,0.0,-0.97311,2e-05,5.82875]
[1777161233401,43.47,77601.8,0.0,-0.97311,2e-05,5.83015]
[1777161242026,43.47,77601.87,0.0,-0.9731,2e-05,5.83124]
[1777161248069,43.47,77600.98,0.0,-0.97311,2e-05,5.82932]
[1777161253545,43.47,77601.41,0.0,-0.9731,2e-05,5.83104]
[1777161263615,43.47,77602.91,0.0,-0.97307,2e-05,5.83626]
[1777161265187,43.48,77612.38,0.0,-0.97293,2e-05,5.86332]
[1777161266195,43.48,77611.78,0.0,-0.97294,2e-05,5.86166]
[1777161269216,43.48,77605.35,0.0,-0.97303,2e-05,5.84356]
[1777161275258,43.48,77605.5,0.0,-0.97304,2e-05,5.84262]
[1777161278278,43.48,77611.78,0.0,-0.97294,2e-05,5.86068]
[1777161279285,43.48,77614.11,0.0,-0.9729,2e-05,5.86735]
[1777161284322,43.48,77609.3,0.0,-0.97298,2e-05,5.85394]
[1777161289355,43.48,77610.36,0.0,-0.97296,2e-05,5.85723]
[1777161294390,43.48,77611.16,0.0,-0.97294,2e-05,5.85976]
[1777161299425,43.48,77612.65,0.0,-0.97292,2e-05,5.86425]
[1777161303899,43.48,77605.35,0.0,-0.97303,2e-05,5.84375]
[1777161311509,43.48,77604.52,0.0,-0.97304,2e-05,5.84193]
[1777161316545,43.48,77604.27,0.0,-0.97304,2e-05,5.84161]
[1777161322587,43.48,77602.82,0.0,-0.97306,2e-05,5.83799]
[1777161329636,43.48,77602.6,0.0,-0.97306,2e-05,5.83796]
[1777161334672,43.48,77599.67,0.0,-0.97311,2e-05,5.82825]
[1777161339707,43.49,77598.56,0.0,-0.97312,2e-05,5.82571]
[1777161345750,43.49,77598.42,0.0,-0.97312,2e-05,5.82594]
[1777161350785,43.49,77598.75,0.0,-0.97312,2e-05,5.82738]
[1777161356826,43.49,77598.66,0.0,-0.97311,2e-05,5.82773]
[1777161362869,43.49,77598.69,0.0,-0.97311,2e-05,5.82841]
[1777161367903,43.49,77598.62,0.0,-0.97311,2e-05,5.8287]
[1777161373946,43.49,77598.48,0.0,-0.97311,2e-05,5.82889]
[1777161380996,43.49,77595.91,0.0,-0.97314,2e-05,5.82236]
[1777161388045,43.5,77596.73,0.0,-0.97313,2e-05,5.82542]
[1777161393080,43.5,77596.7,0.0,-0.97313,2e-05,5.82402]
[1777161400130,43.5,77596.8,0.0,-0.97313,2e-05,5.82502]
[1777161408186,43.5,77597.24,0.0,-0.97311,2e-05,5.82708]
[1777161414687,43.5,77597.03,0.0,-0.97311,2e-05,5.82708]
[1777161421275,43.5,77597.33,0.0,-0.97311,2e-05,5.82862]
[1777161429334,43.5,77598.01,0.0,-0.97309,2e-05,5.8313]
[1777161434828,43.5,77598.27,0.0,-0.97308,2e-05,5.83258]
[1777161441417,43.51,77598.52,0.0,-0.97308,2e-05,5.83382]
[1777161450480,43.51,77598.74,0.0,-0.97307,2e-05,5.83521]
[1777161460553,43.51,77599.51,0.0,-0.97306,2e-05,5.8364]
[1777161465589,43.51,77599.3,0.0,-0.97306,2e-05,5.83621]
[1777161473644,43.51,77599.56,0.0,-0.97306,2e-05,5.8376]
[1777161480693,43.51,77599.61,0.0,-0.97305,2e-05,5.83829]
[1777161485728,43.51,77599.79,0.0,-0.97305,2e-05,5.83919]
[1777161494792,43.51,77599.96,0.0,-0.97304,2e-05,5.84036]
[1777161500833,43.51,77599.8,0.0,-0.97304,2e-05,5.84035]
[1777161507882,43.52,77599.84,0.0,-0.97304,2e-05,5.84098]
[1777161513925,43.52,77600.78,0.0,-0.97303,2e-05,5.84231]
[1777161518961,43.52,77601.14,0.0,-0.97302,2e-05,5.84368]
[1777161523997,43.52,77601.22,0.0,-0.97302,2e-05,5.84425]
[1777161529032,43.52,77603.52,0.0,-0.97298,2e-05,5.8511]
[1777161535074,43.52,77604.71,0.0,-0.97296,2e-05,5.85478]
[1777161540108,43.52,77604.5,0.0,-0.97296,2e-05,5.85443]
[1777161545143,43.52,77606.41,0.0,-0.97293,2e-05,5.86009]
[1777161550179,43.52,77606.7,0.0,-0.97293,2e-05,5.86111]
[1777161555682,43.52,77606.6,0.0,-0.97293,2e-05,5.86102]
[1777161564277,43.52,77606.54,0.0,-0.97293,2e-05,5.8612]
[1777161565753,43.52,77618.02,0.0,-0.97275,2e-05,5.8939]
[1777161567297,43.52,77621.01,0.0,-0.9727,2e-05,5.90244]
[1777161574350,43.52,77620.84,0.0,-0.97273,2e-05,5.8975]
[1777161583409,43.51,77620.29,0.0,-0.97275,2e-05,5.89398]
[1777161588445,43.51,77623.24,0.0,-0.9727,2e-05,5.90229]
[1777161593480,43.51,77622.78,0.0,-0.97271,2e-05,5.90084]
[1777161598516,43.51,77622.7,0.0,-0.97271,2e-05,5.90049]
[1777161601537,43.51,77622.94,0.0,-0.97271,2e-05,5.90111]
[1777161603551,43.51,77623.78,0.0,-0.9727,2e-05,5.90225]
[1777161608586,43.5,77621.1,0.0,-0.97276,2e-05,5.89149]
[1777161613621,43.5,77619.44,0.0,-0.9728,2e-05,5.88373]
[1777161617649,43.49,77614.42,0.0,-0.97289,2e-05,5.86709]
[1777161622688,43.49,77614.13,0.0,-0.97291,2e-05,5.86344]
[1777161627718,43.48,77609.47,0.0,-0.973,2e-05,5.84743]
[1777161632754,43.48,77608.0,0.0,-0.97305,2e-05,5.83877]
[1777161637789,43.47,77602.67,0.0,-0.97314,2e-05,5.82111]
[1777161644839,43.47,77600.59,0.0,-0.97319,2e-05,5.81185]
[1777161648869,43.46,77591.94,0.0,-0.97333,2e-05,5.78558]
[1777161650882,43.46,77591.79,0.0,-0.97334,2e-05,5.78427]
[1777161651888,43.46,77586.69,0.0,-0.97342,2e-05,5.7695]
[1777161653901,43.46,77586.79,0.0,-0.97342,2e-05,5.76895]
[1777161658937,43.45,77584.45,0.0,-0.97347,2e-05,5.76041]
[1777161663972,43.45,77583.62,0.0,-0.97349,2e-05,5.75616]
[1777161669009,43.45,77585.17,0.0,-0.97348,2e-05,5.75863]
[1777161674044,43.44,77588.38,0.0,-0.97344,2e-05,5.76573]
[1777161682101,43.44,77588.91,0.0,-0.97345,2e-05,5.76372]
[1777161691167,43.43,77590.12,0.0,-0.97346,2e-05,5.76186]
[1777161694187,43.43,77594.53,0.0,-0.9734,2e-05,5.77309]
[1777161700232,43.42,77595.41,0.0,-0.9734,2e-05,5.77317]
[1777161706275,43.42,77596.51,0.0,-0.9734,2e-05,5.77387]
[1777161712317,43.41,77597.62,0.0,-0.97339,2e-05,5.77459]
[1777161717351,43.41,77599.25,0.0,-0.97337,2e-05,5.77897]
[1777161723394,43.41,77600.77,0.0,-0.97335,2e-05,5.78201]
[1777161728430,43.41,77600.96,0.0,-0.97336,2e-05,5.78049]
[1777161733468,43.4,77601.1,0.0,-0.97337,2e-05,5.77885]
[1777161738499,43.4,77601.9,0.0,-0.97337,2e-05,5.77908]
[1777161743534,43.39,77607.16,0.0,-0.9733,2e-05,5.79186]
[1777161748568,43.39,77609.84,0.0,-0.97327,2e-05,5.79727]
[1777161753604,43.38,77610.49,0.0,-0.97328,2e-05,5.79512]
[1777161757097,43.38,77615.99,0.0,-0.97321,2e-05,5.80935]
[1777161763675,43.38,77615.89,0.0,-0.97323,2e-05,5.80593]
[1777161768710,43.37,77615.63,0.0,-0.97324,2e-05,5.80298]
[1777161773746,43.37,77614.1,0.0,-0.97328,2e-05,5.79647]
[1777161781802,43.36,77612.57,0.0,-0.97332,2e-05,5.78877]
[1777161787307,43.36,77608.82,0.0,-0.97339,2e-05,5.77577]
[1777161792878,43.35,77613.0,0.0,-0.97334,2e-05,5.78561]
[1777161795900,43.35,77614.39,0.0,-0.97332,2e-05,5.78953]
[1777161800934,43.35,77614.52,0.0,-0.97331,2e-05,5.79022]
[1777161805969,43.35,77614.29,0.0,-0.97333,2e-05,5.78751]
[1777161811007,43.35,77615.94,0.0,-0.97332,2e-05,5.7883]
[1777161817048,43.34,77617.2,0.0,-0.97332,2e-05,5.7894]
[1777161822083,43.34,77617.51,0.0,-0.97332,2e-05,5.78822]
[1777161828125,43.33,77617.23,0.0,-0.97334,2e-05,5.78499]
[1777161833161,43.33,77628.39,0.0,-0.97318,2e-05,5.81457]
[1777161835174,43.33,77625.48,0.0,-0.97323,2e-05,5.80546]
[1777161841216,43.32,77625.57,0.0,-0.97325,2e-05,5.80268]
[1777161846251,43.32,77627.28,0.0,-0.97323,2e-05,5.80539]
[1777161851286,43.31,77626.59,0.0,-0.97325,2e-05,5.80127]
[1777161857328,43.31,77627.21,0.0,-0.97326,2e-05,5.80048]
[1777161860349,43.3,77632.73,0.0,-0.97318,2e-05,5.81486]
[1777161861357,43.3,77633.71,0.0,-0.97317,2e-05,5.81719]
[1777161866392,43.3,77635.8,0.0,-0.97315,2e-05,5.82085]
[1777161872433,43.29,77636.58,0.0,-0.97316,2e-05,5.81851]
[1777161878476,43.29,77636.39,0.0,-0.97318,2e-05,5.81527]
[1777161883511,43.28,77636.34,0.0,-0.97319,2e-05,5.81291]
[1777161888546,43.28,77634.87,0.0,-0.97323,2e-05,5.80656]
[1777161893587,43.28,77634.62,0.0,-0.97324,2e-05,5.80371]
[1777161895595,43.27,77625.07,0.0,-0.97339,2e-05,5.77586]
[1777161896602,43.27,77623.51,0.0,-0.97342,2e-05,5.77107]
[1777161899623,43.27,77629.28,0.0,-0.97334,2e-05,5.78627]
[1777161900630,43.27,77630.13,0.0,-0.97333,2e-05,5.78828]
[1777161905664,43.27,77633.2,0.0,-0.97329,2e-05,5.79537]
[1777161906673,43.27,77608.17,0.0,-0.97367,2e-05,5.72458]
[1777161908153,43.27,77581.95,0.0,-0.97406,1e-05,5.65085]
[1777161910701,43.27,77587.66,0.0,-0.97398,1e-05,5.66639]
[1777161913721,43.26,77582.07,0.0,-0.97407,1e-05,5.65007]
[1777161914730,43.26,77573.77,0.0,-0.97419,1e-05,5.62702]
[1777161915739,43.26,77567.22,0.0,-0.97429,1e-05,5.60865]
[1777161920776,43.26,77565.55,0.0,-0.97431,1e-05,5.60355]
[1777161922792,43.26,77552.29,0.0,-0.97451,1e-05,5.56686]
[1777161928294,43.26,77548.35,0.0,-0.97457,1e-05,5.55596]
[1777161933867,43.26,77548.6,0.0,-0.97457,1e-05,5.55479]
[1777161938907,43.26,77549.01,0.0,-0.97457,1e-05,5.55587]
[1777161943941,43.26,77549.31,0.0,-0.97456,1e-05,5.55663]
[1777161949999,43.26,77550.12,0.0,-0.97455,1e-05,5.55876]
[1777161955077,43.26,77543.44,0.0,-0.97465,1e-05,5.54035]
[1777161956059,43.26,77527.17,0.0,-0.97489,1e-05,5.49585]
[1777161957064,43.26,77527.18,0.0,-0.97489,1e-05,5.49589]
[1777161958508,43.26,77533.13,0.0,-0.9748,1e-05,5.5123]
[1777161960083,43.26,77533.47,0.0,-0.97479,1e-05,5.51329]
[1777161965115,43.26,77534.38,0.0,-0.97478,1e-05,5.51606]
[1777161970151,43.26,77535.3,0.0,-0.97476,1e-05,5.51884]
[1777161972164,43.26,77541.5,0.0,-0.97467,1e-05,5.53592]
[1777161974178,43.26,77545.89,0.0,-0.97461,1e-05,5.54803]
[1777161980220,43.26,77546.36,0.0,-0.9746,1e-05,5.54932]
[1777161985255,43.26,77547.28,0.0,-0.97459,1e-05,5.55183]
[1777161990292,43.26,77547.5,0.0,-0.97459,1e-05,5.5524]
[1777161995331,43.26,77547.57,0.0,-0.97459,1e-05,5.55078]
[1777162000385,43.26,77547.53,0.0,-0.97459,1e-05,5.55065]
[1777162005421,43.26,77547.87,0.0,-0.97459,1e-05,5.55155]
[1777162010456,43.26,77548.32,0.0,-0.97458,1e-05,5.55276]
[1777162015518,43.26,77548.4,0.0,-0.97458,1e-05,5.55294]
[1777162021560,43.26,77548.36,0.0,-0.97458,1e-05,5.55279]
[1777162026595,43.26,77548.59,0.0,-0.97458,1e-05,5.55338]
[1777162032637,43.26,77548.62,0.0,-0.97458,1e-05,5.55341]
[1777162038678,43.26,77548.65,0.0,-0.97458,1e-05,5.55344]
[1777162046735,43.26,77548.88,0.0,-0.97458,1e-05,5.554]
[1777162049141,43.26,77555.42,0.0,-0.97448,1e-05,5.57196]
[1777162054794,43.26,77555.8,0.0,-0.97448,1e-05,5.57101]
[1777162062847,43.26,77555.87,0.0,-0.97448,1e-05,5.5709]
[1777162067882,43.26,77559.21,0.0,-0.97444,1e-05,5.57986]
[1777162072918,43.26,77563.44,0.0,-0.97438,1e-05,5.59126]
[1777162079353,43.26,77562.93,0.0,-0.97439,1e-05,5.58938]
[1777162085002,43.26,77563.42,0.0,-0.97438,1e-05,5.5904]
[1777162091044,43.26,77563.45,0.0,-0.97438,1e-05,5.59007]
[1777162099493,43.26,77564.19,0.0,-0.97437,1e-05,5.59149]
[1777162106148,43.26,77565.38,0.0,-0.97436,1e-05,5.59434]
[1777162113197,43.25,77565.75,0.0,-0.97436,1e-05,5.59305]
[1777162118233,43.25,77565.81,0.0,-0.97437,1e-05,5.59285]
[1777162124275,43.25,77566.31,0.0,-0.97436,1e-05,5.5938]
[1777162129705,43.25,77565.55,0.0,-0.97437,1e-05,5.59127]
[1777162136362,43.25,77563.42,0.0,-0.97441,1e-05,5.58494]
[1777162149450,43.25,77558.97,0.0,-0.97448,1e-05,5.57204]
[1777162155494,43.25,77557.49,0.0,-0.9745,1e-05,5.56775]
[1777162160530,43.25,77555.22,0.0,-0.97453,1e-05,5.56138]
[1777162167578,43.25,77553.45,0.0,-0.97456,1e-05,5.55641]
[1777162172614,43.25,77550.8,0.0,-0.97461,1e-05,5.54732]
[1777162180056,43.25,77549.62,0.0,-0.97462,1e-05,5.54413]
[1777162186711,43.25,77549.8,0.0,-0.97462,1e-05,5.54468]
[1777162196779,43.25,77551.14,0.0,-0.9746,1e-05,5.54842]
[1777162201817,43.25,77551.11,0.0,-0.9746,1e-05,5.54835]
[1777162210314,43.25,77551.97,0.0,-0.97459,1e-05,5.55073]
[1777162215923,43.25,77550.68,0.0,-0.97461,1e-05,5.54718]
[1777162221958,43.25,77549.54,0.0,-0.97462,1e-05,5.54409]
[1777162227001,43.25,77546.06,0.0,-0.97467,1e-05,5.53462]
[1777162232037,43.25,77542.2,0.0,-0.97474,1e-05,5.52243]
[1777162237071,43.25,77536.74,0.0,-0.97482,1e-05,5.50774]
[1777162243113,43.25,77533.16,0.0,-0.97486,1e-05,5.49843]
[1777162247142,43.25,77525.5,0.0,-0.97497,1e-05,5.47791]
[1777162249156,43.25,77525.99,0.0,-0.97497,1e-05,5.47947]
[1777162253184,43.25,77520.88,0.0,-0.97504,1e-05,5.46606]
[1777162255197,43.25,77515.02,0.0,-0.97512,1e-05,5.45045]
[1777162260666,43.26,77515.0,0.0,-0.97511,1e-05,5.45135]
[1777162267285,43.26,77513.62,0.0,-0.97513,1e-05,5.44858]
[1777162272320,43.26,77513.04,0.0,-0.97513,1e-05,5.44783]
[1777162277355,43.26,77513.65,0.0,-0.97512,1e-05,5.45029]
[1777162282393,43.26,77515.37,0.0,-0.97509,1e-05,5.45575]
[1777162284406,43.26,77521.97,0.0,-0.97499,1e-05,5.47398]
[1777162286421,43.26,77522.41,0.0,-0.97499,1e-05,5.47543]
[1777162291455,43.26,77523.39,0.0,-0.97498,1e-05,5.47691]
[1777162296491,43.27,77524.06,0.0,-0.97496,1e-05,5.47941]
[1777162301529,43.27,77523.99,0.0,-0.97496,1e-05,5.47966]
[1777162307569,43.27,77524.73,0.0,-0.97495,1e-05,5.48244]
[1777162314618,43.27,77525.0,0.0,-0.97494,1e-05,5.48391]
[1777162321666,43.27,77525.62,0.0,-0.97493,1e-05,5.48631]
[1777162327709,43.27,77525.61,0.0,-0.97492,1e-05,5.48688]
[1777162335764,43.27,77524.84,0.0,-0.97493,1e-05,5.48558]
[1777162340799,43.28,77524.85,0.0,-0.97493,1e-05,5.4861]
[1777162345834,43.28,77525.78,0.0,-0.97491,1e-05,5.48913]
[1777162350870,43.28,77526.74,0.0,-0.97489,1e-05,5.4922]
[1777162355904,43.28,77527.83,0.0,-0.97488,1e-05,5.49384]
[1777162357918,43.28,77533.25,0.0,-0.9748,1e-05,5.50879]
[1777162360940,43.28,77534.13,0.0,-0.97479,1e-05,5.51137]
[1777162365975,43.28,77535.41,0.0,-0.97477,1e-05,5.51513]
[1777162372046,43.28,77535.12,0.0,-0.97477,1e-05,5.51464]
[1777162379095,43.28,77534.65,0.0,-0.97478,1e-05,5.51372]
[1777162384130,43.28,77534.7,0.0,-0.97478,1e-05,5.51412]
[1777162390180,43.28,77534.55,0.0,-0.97478,1e-05,5.51403]
[1777162398235,43.28,77534.44,0.0,-0.97478,1e-05,5.51414]
[1777162403270,43.28,77535.04,0.0,-0.97477,1e-05,5.51604]
[1777162408305,43.28,77534.99,0.0,-0.97477,1e-05,5.51614]
[1777162413341,43.28,77535.14,0.0,-0.97477,1e-05,5.51502]
[1777162418375,43.28,77535.06,0.0,-0.97477,1e-05,5.51505]
[1777162423411,43.29,77535.04,0.0,-0.97477,1e-05,5.51525]
[1777162429453,43.29,77535.11,0.0,-0.97477,1e-05,5.51573]
[1777162440530,43.29,77534.6,0.0,-0.97477,1e-05,5.51488]
[1777162451997,43.29,77533.53,0.0,-0.97478,1e-05,5.51257]
[1777162462067,43.29,77533.19,0.0,-0.97478,1e-05,5.51217]
[1777162468727,43.29,77532.85,0.0,-0.97479,1e-05,5.51162]
[1777162472137,43.29,77538.52,0.0,-0.97471,1e-05,5.52548]
[1777162473762,43.29,77546.36,0.0,-0.9746,1e-05,5.54703]
[1777162474771,43.29,77549.45,0.0,-0.97455,1e-05,5.55551]
[1777162477790,43.29,77554.53,0.0,-0.97448,1e-05,5.5694]
[1777162482828,43.29,77555.34,0.0,-0.97447,1e-05,5.57141]
[1777162487862,43.29,77554.88,0.0,-0.97447,1e-05,5.56993]
[1777162493905,43.29,77553.52,0.0,-0.9745,1e-05,5.56599]
[1777162498940,43.29,77551.85,0.0,-0.97452,1e-05,5.56124]
[1777162501965,43.29,77544.89,0.0,-0.97462,1e-05,5.54204]
[1777162502969,43.29,77541.91,0.0,-0.97467,1e-05,5.53388]
[1777162509011,43.29,77538.99,0.0,-0.97471,1e-05,5.52602]
[1777162514046,43.29,77532.34,0.0,-0.9748,1e-05,5.50802]
[1777162519082,43.29,77527.41,0.0,-0.97487,1e-05,5.49487]
[1777162520091,43.29,77524.2,0.0,-0.97492,1e-05,5.48621]
[1777162527136,43.29,77520.95,0.0,-0.97496,1e-05,5.47809]
[1777162532171,43.29,77516.72,0.0,-0.97503,1e-05,5.46539]
[1777162537207,43.29,77514.37,0.0,-0.97506,1e-05,5.45965]
[1777162538213,43.29,77509.26,0.0,-0.97513,1e-05,5.44594]
[1777162539226,43.29,77508.76,0.0,-0.97514,1e-05,5.44475]
[1777162541235,43.29,77517.86,0.0,-0.97501,1e-05,5.46973]
[1777162546271,43.3,77518.33,0.0,-0.975,1e-05,5.47162]
[1777162551305,43.3,77516.1,0.0,-0.97502,1e-05,5.46617]
[1777162557346,43.3,77516.17,0.0,-0.97502,1e-05,5.46713]
[1777162562770,43.3,77516.17,0.0,-0.97502,1e-05,5.46776]
[1777162568425,43.3,77513.85,0.0,-0.97505,1e-05,5.46221]
[1777162570438,43.3,77506.17,0.0,-0.97515,1e-05,5.44168]
[1777162571445,43.3,77501.94,0.0,-0.97521,1e-05,5.43041]
[1777162574466,43.3,77500.07,0.0,-0.97524,1e-05,5.42591]
[1777162579501,43.31,77497.13,0.0,-0.97527,1e-05,5.41894]
[1777162584538,43.31,77496.69,0.0,-0.97528,1e-05,5.41878]
[1777162589571,43.31,77496.9,0.0,-0.97527,1e-05,5.42035]
[1777162594607,43.31,77496.7,0.0,-0.97527,1e-05,5.41906]
[1777162599643,43.31,77496.37,0.0,-0.97527,1e-05,5.41917]
[1777162605685,43.32,77496.64,0.0,-0.97526,1e-05,5.42109]
[1777162610722,43.32,77496.1,0.0,-0.97526,1e-05,5.42063]
[1777162615755,43.32,77496.19,0.0,-0.97526,1e-05,5.42186]
[1777162620791,43.32,77496.72,0.0,-0.97524,1e-05,5.42426]
[1777162623194,43.32,77506.31,0.0,-0.9751,1e-05,5.45075]
[1777162625826,43.32,77506.96,0.0,-0.97509,1e-05,5.45282]
[1777162630860,43.33,77506.77,0.0,-0.97509,1e-05,5.45302]
[1777162636903,43.33,77504.45,0.0,-0.97512,1e-05,5.44776]
[1777162641937,43.33,77505.48,0.0,-0.9751,1e-05,5.4513]
[1777162652009,43.33,77506.25,0.0,-0.97509,1e-05,5.45305]
[1777162657043,43.33,77506.84,0.0,-0.97508,1e-05,5.45535]
[1777162662079,43.33,77507.7,0.0,-0.97506,1e-05,5.45836]
[1777162667114,43.34,77508.48,0.0,-0.97505,1e-05,5.46113]
[1777162672149,43.34,77509.58,0.0,-0.97503,1e-05,5.46473]
[1777162678191,43.34,77509.65,0.0,-0.97502,1e-05,5.46565]
[1777162683225,43.34,77510.17,0.0,-0.97501,1e-05,5.46766]
[1777162688261,43.34,77510.13,0.0,-0.97501,1e-05,5.46814]
[1777162693296,43.34,77510.21,0.0,-0.975,1e-05,5.46893]
[1777162698331,43.34,77510.73,0.0,-0.97499,1e-05,5.47091]
[1777162704373,43.34,77511.05,0.0,-0.97498,1e-05,5.47244]
[1777162713827,43.35,77511.09,0.0,-0.97499,1e-05,5.47176]
[1777162719478,43.35,77510.91,0.0,-0.97499,1e-05,5.47192]
[1777162725519,43.35,77510.5,0.0,-0.97499,1e-05,5.47146]
[1777162730555,43.35,77509.75,0.0,-0.975,1e-05,5.46998]
[1777162735594,43.35,77510.02,0.0,-0.97499,1e-05,5.47125]
[1777162740629,43.35,77508.94,0.0,-0.975,1e-05,5.46888]
[1777162745665,43.35,77506.8,0.0,-0.97503,1e-05,5.46364]
[1777162752713,43.36,77502.44,0.0,-0.97509,1e-05,5.45277]
[1777162757747,43.36,77498.4,0.0,-0.97514,1e-05,5.44258]
[1777162762783,43.36,77495.49,0.0,-0.97518,1e-05,5.43551]
[1777162768824,43.36,77494.29,0.0,-0.97519,1e-05,5.43328]
[1777162774254,43.36,77489.64,0.0,-0.97526,1e-05,5.42003]
[1777162779902,43.36,77489.9,0.0,-0.97525,1e-05,5.42168]
[1777162784936,43.37,77490.25,0.0,-0.97524,1e-05,5.42356]
[1777162789972,43.37,77490.09,0.0,-0.97524,1e-05,5.42405]
[1777162795014,43.37,77490.45,0.0,-0.97523,1e-05,5.42592]
[1777162800041,43.37,77490.21,0.0,-0.97522,1e-05,5.42617]
[1777162805077,43.37,77490.01,0.0,-0.97522,1e-05,5.42652]
[1777162811118,43.38,77489.8,0.0,-0.97522,1e-05,5.42719]
[1777162823202,43.38,77487.89,0.0,-0.97523,1e-05,5.42422]
[1777162827231,43.38,77495.06,0.0,-0.97513,1e-05,5.44426]
[1777162832266,43.38,77495.98,0.0,-0.97512,1e-05,5.4457]
[1777162837302,43.38,77496.13,0.0,-0.97511,1e-05,5.44682]
[1777162843343,43.39,77496.55,0.0,-0.9751,1e-05,5.44881]
[1777162851400,43.39,77497.57,0.0,-0.97508,1e-05,5.45265]
[1777162859456,43.39,77498.12,0.0,-0.97507,1e-05,5.45518]
[1777162864490,43.39,77494.8,0.0,-0.97511,1e-05,5.44688]
[1777162869527,43.39,77495.95,0.0,-0.97509,1e-05,5.45068]
[1777162874560,43.4,77495.59,0.0,-0.97509,1e-05,5.45038]
[1777162882616,43.4,77493.79,0.0,-0.97511,1e-05,5.44661]
[1777162889667,43.4,77491.61,0.0,-0.97514,1e-05,5.44174]
[1777162895103,43.4,77489.8,0.0,-0.97517,1e-05,5.43602]
[1777162902759,43.4,77491.15,0.0,-0.97514,1e-05,5.44074]
[1777162907795,43.4,77495.67,0.0,-0.97507,1e-05,5.45367]
[1777162915247,43.41,77496.0,0.0,-0.97506,1e-05,5.45558]
[1777162920885,43.41,77497.82,0.0,-0.97503,1e-05,5.46111]
[1777162926927,43.41,77498.55,0.0,-0.97502,1e-05,5.46376]
[1777162931961,43.41,77498.17,0.0,-0.97502,1e-05,5.46329]
[1777162939010,43.41,77498.86,0.0,-0.97501,1e-05,5.46591]
[1777162945457,43.41,77499.1,0.0,-0.975,1e-05,5.46731]
[1777162952101,43.41,77499.31,0.0,-0.975,1e-05,5.46673]
[1777162957144,43.42,77499.47,0.0,-0.975,1e-05,5.46768]
[1777162962178,43.42,77499.6,0.0,-0.97499,1e-05,5.46865]
[1777162968221,43.42,77499.85,0.0,-0.97498,1e-05,5.46993]
[1777162974263,43.42,77499.9,0.0,-0.97498,1e-05,5.47065]
[1777162979297,43.42,77499.76,0.0,-0.97498,1e-05,5.47076]
[1777162984332,43.42,77499.59,0.0,-0.97498,1e-05,5.47079]
[1777162989367,43.42,77500.07,0.0,-0.97497,1e-05,5.47257]
[1777162995411,43.42,77499.22,0.0,-0.97498,1e-05,5.47085]
[1777163000444,43.42,77498.48,0.0,-0.97499,1e-05,5.46933]
[1777163005884,43.43,77498.18,0.0,-0.97499,1e-05,5.46902]
[1777163016557,43.43,77497.04,0.0,-0.97501,1e-05,5.46526]
[1777163020585,43.43,77492.53,0.0,-0.97507,1e-05,5.45351]
[1777163026026,43.43,77492.18,0.0,-0.97507,1e-05,5.45319]
[1777163035690,43.43,77490.44,0.0,-0.97509,1e-05,5.44975]
[1777163041731,43.43,77489.81,0.0,-0.97509,1e-05,5.44883]
[1777163049788,43.44,77489.33,0.0,-0.97509,1e-05,5.44858]
[1777163056236,43.44,77488.94,0.0,-0.9751,1e-05,5.44831]
[1777163061883,43.44,77488.58,0.0,-0.9751,1e-05,5.44812]
[1777163071950,43.44,77488.24,0.0,-0.9751,1e-05,5.44674]
[1777163074974,43.44,77482.98,0.0,-0.97518,1e-05,5.43294]
[1777163076376,43.44,77476.1,0.0,-0.97527,1e-05,5.41476]
[1777163082024,43.45,77475.19,0.0,-0.97528,1e-05,5.41324]
[1777163087058,43.45,77477.75,0.0,-0.97524,1e-05,5.42102]
[1777163092094,43.45,77477.4,0.0,-0.97524,1e-05,5.42095]
[1777163099146,43.45,77476.54,0.0,-0.97524,1e-05,5.41985]
[1777163103175,43.45,77481.92,0.0,-0.97516,1e-05,5.43503]
[1777163105188,43.45,77482.74,0.0,-0.97515,1e-05,5.43755]
[1777163111234,43.46,77483.79,0.0,-0.97513,1e-05,5.44124]
[1777163116658,43.46,77485.14,0.0,-0.97511,1e-05,5.4457]
[1777163122312,43.46,77486.34,0.0,-0.97509,1e-05,5.4496]
[1777163131375,43.46,77486.95,0.0,-0.97508,1e-05,5.45061]
[1777163136797,43.46,77487.16,0.0,-0.97507,1e-05,5.4519]
[1777163142452,43.46,77487.04,0.0,-0.97507,1e-05,5.4523]
[1777163147487,43.46,77487.0,0.0,-0.97507,1e-05,5.45279]
[1777163154536,43.47,77487.06,0.0,-0.97506,1e-05,5.45378]
[1777163159572,43.47,77488.11,0.0,-0.97504,1e-05,5.45719]
[1777163164607,43.47,77488.01,0.0,-0.97504,1e-05,5.45747]
[1777163175680,43.47,77487.76,0.0,-0.97504,1e-05,5.45801]
[1777163182732,43.47,77487.81,0.0,-0.97503,1e-05,5.4589]
[1777163187767,43.47,77487.82,0.0,-0.97503,1e-05,5.45946]
[1777163193809,43.47,77487.49,0.0,-0.97504,1e-05,5.45745]
[1777163200858,43.48,77487.39,0.0,-0.97504,1e-05,5.45794]
[1777163205893,43.48,77487.62,0.0,-0.97503,1e-05,5.45909]
[1777163210929,43.48,77488.04,0.0,-0.97502,1e-05,5.46075]
[1777163217367,43.48,77487.84,0.0,-0.97502,1e-05,5.46083]
[1777163223015,43.48,77483.5,0.0,-0.97508,1e-05,5.44972]
[1777163225029,43.48,77481.88,0.0,-0.9751,1e-05,5.4456]
[1777163230064,43.48,77482.73,0.0,-0.97509,1e-05,5.44851]
[1777163237507,43.48,77483.12,0.0,-0.97508,1e-05,5.45052]
[1777163243154,43.49,77487.02,0.0,-0.97502,1e-05,5.46165]
[1777163245169,43.49,77488.71,0.0,-0.97499,1e-05,5.46641]
[1777163250203,43.49,77489.62,0.0,-0.97498,1e-05,5.46932]
[1777163255238,43.49,77487.93,0.0,-0.97501,1e-05,5.46343]
[1777163263294,43.49,77486.48,0.0,-0.97502,1e-05,5.4603]
[1777163273364,43.49,77484.68,0.0,-0.97504,1e-05,5.45648]
[1777163284442,43.49,77482.99,0.0,-0.97506,1e-05,5.45313]
[1777163294509,43.5,77482.25,0.0,-0.97506,1e-05,5.45236]
[1777163300572,43.5,77481.81,0.0,-0.97507,1e-05,5.45173]
[1777163306615,43.5,77478.74,0.0,-0.97511,1e-05,5.4443]
[1777163307998,43.5,77473.21,0.0,-0.97518,1e-05,5.42953]
[1777163309634,43.51,77473.7,0.0,-0.97516,1e-05,5.43363]
[1777163314669,43.51,77473.45,0.0,-0.97517,1e-05,5.43192]
[1777163319705,43.51,77472.09,0.0,-0.97519,1e-05,5.42899]
[1777163324741,43.51,77471.96,0.0,-0.97518,1e-05,5.42939]
[1777163329776,43.51,77471.53,0.0,-0.97518,1e-05,5.42897]
[1777163335818,43.51,77470.94,0.0,-0.97519,1e-05,5.42828]
[1777163343874,43.52,77471.14,0.0,-0.97518,1e-05,5.43]
[1777163348909,43.52,77470.98,0.0,-0.97518,1e-05,5.43031]
[1777163358353,43.52,77470.58,0.0,-0.97518,1e-05,5.43054]
[1777163365021,43.52,77470.49,0.0,-0.97517,1e-05,5.4313]
[1777163371062,43.52,77470.06,0.0,-0.97518,1e-05,5.42925]
[1777163376098,43.53,77469.79,0.0,-0.97518,1e-05,5.42925]
[1777163386165,43.53,77470.15,0.0,-0.97517,1e-05,5.43167]
[1777163393217,43.53,77470.32,0.0,-0.97516,1e-05,5.43311]
[1777163398633,43.53,77470.46,0.0,-0.97515,1e-05,5.43418]
[1777163403286,43.53,77475.72,0.0,-0.97508,1e-05,5.44903]
[1777163404295,43.53,77480.74,0.0,-0.975,1e-05,5.4627]
[1777163405301,43.53,77479.39,0.0,-0.97502,1e-05,5.45914]
[1777163410336,43.53,77476.18,0.0,-0.97506,1e-05,5.45097]
[1777163415371,43.54,77473.9,0.0,-0.97509,1e-05,5.4454]
[1777163420408,43.54,77471.63,0.0,-0.97512,1e-05,5.43989]
[1777163425442,43.54,77471.01,0.0,-0.97513,1e-05,5.43886]
[1777163431484,43.54,77470.14,0.0,-0.97514,1e-05,5.43554]
[1777163436520,43.54,77470.04,0.0,-0.97514,1e-05,5.43593]
[1777163441554,43.54,77469.64,0.0,-0.97514,1e-05,5.43551]
[1777163446589,43.54,77469.08,0.0,-0.97515,1e-05,5.43525]
[1777163459055,43.55,77464.83,0.0,-0.97519,1e-05,5.42743]
[1777163469125,43.55,77463.05,0.0,-0.9752,1e-05,5.42412]
[1777163476799,43.56,77461.05,0.0,-0.97523,1e-05,5.41997]
[1777163483847,43.56,77457.79,0.0,-0.97527,1e-05,5.41235]
[1777163489890,43.56,77457.16,0.0,-0.97527,1e-05,5.41167]
[1777163499335,43.56,77453.58,0.0,-0.97532,1e-05,5.40193]
[1777163506002,43.57,77453.35,0.0,-0.97532,1e-05,5.40259]
[1777163511040,43.57,77450.09,0.0,-0.97536,1e-05,5.39481]
[1777163516073,43.57,77450.8,0.0,-0.97534,1e-05,5.39768]
[1777163521109,43.57,77445.9,0.0,-0.97541,1e-05,5.38557]
[1777163526144,43.58,77445.45,0.0,-0.97541,1e-05,5.38541]
[1777163531179,43.58,77444.64,0.0,-0.97541,1e-05,5.3843]
[1777163536215,43.58,77444.69,0.0,-0.97541,1e-05,5.38548]
[1777163541248,43.58,77447.69,0.0,-0.97536,1e-05,5.3945]
[1777163546284,43.58,77448.15,0.0,-0.97535,1e-05,5.39669]
[1777163551321,43.59,77449.68,0.0,-0.97533,1e-05,5.39997]
[1777163556354,43.59,77450.24,0.0,-0.9753,1e-05,5.40555]
[1777163561389,43.61,77451.27,0.0,-0.97524,1e-05,5.41646]
[1777163566426,43.61,77452.21,0.0,-0.97522,1e-05,5.41973]
[1777163571459,43.61,77453.17,0.0,-0.9752,1e-05,5.42303]
[1777163572466,43.61,77459.3,0.0,-0.97511,1e-05,5.43964]
[1777163573475,43.62,77463.65,0.0,-0.97505,1e-05,5.45248]
[1777163575488,43.62,77469.21,0.0,-0.97496,1e-05,5.46847]
[1777163577501,43.62,77471.61,0.0,-0.97493,1e-05,5.47507]
[1777163583543,43.62,77473.17,0.0,-0.97489,1e-05,5.48195]
[1777163588579,43.63,77478.74,0.0,-0.9748,1e-05,5.49836]
[1777163594621,43.63,77482.68,0.0,-0.97474,1e-05,5.50908]
[1777163600038,43.63,77487.38,0.0,-0.97468,1e-05,5.52181]
[1777163603683,43.63,77490.75,0.0,-0.97463,1e-05,5.5309]
[1777163608719,43.63,77494.59,0.0,-0.97457,1e-05,5.54113]
[1777163613753,43.63,77493.75,0.0,-0.97459,1e-05,5.5368]
[1777163618788,43.62,77496.9,0.0,-0.97455,1e-05,5.54514]
[1777163623824,43.62,77497.73,0.0,-0.97454,1e-05,5.5471]
[1777163628858,43.62,77498.77,0.0,-0.97453,1e-05,5.54954]
[1777163634900,43.62,77499.58,0.0,-0.97452,1e-05,5.55132]
[1777163640318,43.62,77499.54,0.0,-0.97452,1e-05,5.55086]
[1777163645978,43.62,77500.03,0.0,-0.97452,1e-05,5.55177]
[1777163651012,43.62,77499.69,0.0,-0.97452,1e-05,5.55048]
[1777163656047,43.62,77499.99,0.0,-0.97452,1e-05,5.55095]
[1777163661085,43.62,77500.24,0.0,-0.97452,1e-05,5.55128]
[1777163666117,43.62,77501.39,0.0,-0.9745,1e-05,5.55405]
[1777163671152,43.62,77502.94,0.0,-0.97449,1e-05,5.55611]
[1777163674175,43.62,77509.26,0.0,-0.9744,1e-05,5.57313]
[1777163676194,43.62,77513.09,0.0,-0.97434,1e-05,5.58339]
[1777163678204,43.62,77518.46,0.0,-0.97427,1e-05,5.59787]
[1777163680218,43.62,77520.0,0.0,-0.97425,1e-05,5.60179]
[1777163685253,43.61,77519.72,0.0,-0.97425,1e-05,5.60029]
[1777163690288,43.61,77519.39,0.0,-0.97426,1e-05,5.59862]
[1777163696331,43.61,77519.2,0.0,-0.97427,1e-05,5.59722]
[1777163701365,43.61,77517.4,0.0,-0.9743,1e-05,5.59156]
[1777163706401,43.61,77515.59,0.0,-0.97433,1e-05,5.58595]
[1777163711435,43.61,77512.17,0.0,-0.97439,1e-05,5.57597]
[1777163720900,43.6,77511.4,0.0,-0.9744,1e-05,5.57289]
[1777163726541,43.6,77513.66,0.0,-0.97437,1e-05,5.57845]
[1777163731576,43.6,77515.88,0.0,-0.97435,1e-05,5.58215]
[1777163739633,43.6,77516.8,0.0,-0.97434,1e-05,5.58371]
[1777163746681,43.6,77518.02,0.0,-0.97433,1e-05,5.5862]
[1777163751717,43.6,77519.35,0.0,-0.97431,1e-05,5.58922]
[1777163756752,43.6,77519.82,0.0,-0.97431,1e-05,5.58985]
[1777163761788,43.59,77520.5,0.0,-0.9743,1e-05,5.59105]
[1777163766823,43.59,77516.33,0.0,-0.97437,1e-05,5.57901]
[1777163772864,43.59,77514.54,0.0,-0.9744,1e-05,5.57346]
[1777163778907,43.59,77513.62,0.0,-0.97441,1e-05,5.57033]
[1777163785955,43.59,77511.43,0.0,-0.97445,1e-05,5.56369]
[1777163791392,43.59,77505.67,0.0,-0.97454,1e-05,5.54571]
[1777163797035,43.59,77503.73,0.0,-0.97457,1e-05,5.54013]
[1777163805091,43.59,77502.95,0.0,-0.97459,1e-05,5.53759]
[1777163811532,43.59,77500.49,0.0,-0.97462,1e-05,5.53067]
[1777163821603,43.59,77497.52,0.0,-0.97467,1e-05,5.52232]
[1777163827245,43.59,77499.71,0.0,-0.97464,1e-05,5.52815]
[1777163834293,43.59,77500.29,0.0,-0.97463,1e-05,5.52953]
[1777163841743,43.59,77501.93,0.0,-0.97461,1e-05,5.53377]
[1777163848389,43.58,77502.4,0.0,-0.9746,1e-05,5.5348]
[1777163851413,43.58,77507.93,0.0,-0.97453,1e-05,5.548]
[1777163852419,43.58,77511.71,0.0,-0.97448,1e-05,5.55826]
[1777163856448,43.58,77512.73,0.0,-0.97446,1e-05,5.56074]
[1777163861491,43.58,77513.98,0.0,-0.97445,1e-05,5.56373]
[1777163866518,43.58,77514.3,0.0,-0.97444,1e-05,5.56419]
[1777163871554,43.58,77514.93,0.0,-0.97444,1e-05,5.56547]
[1777163876588,43.58,77510.3,0.0,-0.97451,1e-05,5.55238]
[1777163878603,43.58,77507.81,0.0,-0.97454,1e-05,5.54545]
[1777163884645,43.58,77508.02,0.0,-0.97454,1e-05,5.54569]
[1777163892115,43.58,77509.23,0.0,-0.97453,1e-05,5.54859]
[1777163898743,43.58,77509.91,0.0,-0.97452,1e-05,5.55003]
[1777163904783,43.58,77510.49,0.0,-0.97451,1e-05,5.55124]
[1777163912255,43.58,77511.12,0.0,-0.97452,1e-05,5.55065]
[1777163917875,43.58,77512.03,0.0,-0.9745,1e-05,5.55281]
[1777163925931,43.57,77512.78,0.0,-0.9745,1e-05,5.55432]
[1777163930968,43.57,77512.71,0.0,-0.9745,1e-05,5.55379]
[1777163936003,43.57,77512.98,0.0,-0.9745,1e-05,5.55418]
[1777163942466,43.57,77512.86,0.0,-0.9745,1e-05,5.55339]
[1777163948089,43.57,77512.8,0.0,-0.9745,1e-05,5.55289]
[1777163954127,43.57,77512.86,0.0,-0.97451,1e-05,5.55266]
[1777163959162,43.57,77512.97,0.0,-0.97451,1e-05,5.55264]
[1777163965204,43.57,77513.21,0.0,-0.9745,1e-05,5.5529]
[1777163972675,43.57,77510.57,0.0,-0.97455,1e-05,5.5434]
[1777163978295,43.57,77509.55,0.0,-0.97457,1e-05,5.54032]
[1777163984337,43.57,77508.85,0.0,-0.97458,1e-05,5.53816]
[1777163992816,43.57,77507.89,0.0,-0.9746,1e-05,5.53523]
[1777164000450,43.57,77507.04,0.0,-0.97461,1e-05,5.53262]
[1777164002465,43.57,77516.05,0.0,-0.97448,1e-05,5.55715]
[1777164003472,43.57,77521.66,0.0,-0.9744,1e-05,5.57244]
[1777164004479,43.57,77521.42,0.0,-0.9744,1e-05,5.57168]
[1777164006493,43.56,77535.98,0.0,-0.97419,1e-05,5.61149]
[1777164007500,43.56,77549.98,0.0,-0.97398,1e-05,5.64999]
[1777164008506,43.56,77558.25,0.0,-0.97386,1e-05,5.67268]
[1777164009514,43.56,77557.56,0.0,-0.97387,1e-05,5.67051]
[1777164014551,43.56,77556.44,0.0,-0.9739,1e-05,5.66612]
[1777164019584,43.56,77555.32,0.0,-0.97392,1e-05,5.66178]
[1777164024619,43.56,77553.52,0.0,-0.97395,1e-05,5.65557]
[1777164029653,43.55,77550.45,0.0,-0.97401,1e-05,5.64593]
[1777164034691,43.55,77550.09,0.0,-0.97402,1e-05,5.64206]
[1777164040730,43.55,77548.59,0.0,-0.97405,1e-05,5.63668]
[1777164045766,43.55,77548.82,0.0,-0.97406,1e-05,5.63632]
[1777164053336,43.54,77547.16,0.0,-0.97409,1e-05,5.63038]
[1777164058862,43.54,77544.68,0.0,-0.97413,1e-05,5.62243]
[1777164064904,43.54,77544.01,0.0,-0.97415,1e-05,5.61954]
[1777164073481,43.54,77543.33,0.0,-0.97416,1e-05,5.61615]
[1777164079002,43.54,77538.8,0.0,-0.97424,1e-05,5.60289]
[1777164082027,43.53,77532.51,0.0,-0.97433,1e-05,5.58519]
[1777164087062,43.53,77532.44,0.0,-0.97433,1e-05,5.58443]
[1777164092096,43.53,77531.92,0.0,-0.97435,1e-05,5.58065]
[1777164097131,43.53,77531.38,0.0,-0.97436,1e-05,5.57865]
[1777164103691,43.53,77531.31,0.0,-0.97437,1e-05,5.57775]
[1777164109215,43.53,77531.22,0.0,-0.97437,1e-05,5.57701]
[1777164117274,43.53,77531.5,0.0,-0.97437,1e-05,5.577]
[1777164122308,43.53,77528.19,0.0,-0.97442,1e-05,5.56743]
[1777164127344,43.53,77527.6,0.0,-0.97444,1e-05,5.5654]
[1777164134392,43.52,77528.3,0.0,-0.97443,1e-05,5.56677]
[1777164139428,43.52,77529.47,0.0,-0.97441,1e-05,5.56949]
[1777164151515,43.52,77531.0,0.0,-0.9744,1e-05,5.57087]
[1777164156547,43.52,77531.32,0.0,-0.9744,1e-05,5.57131]
[1777164161583,43.52,77531.63,0.0,-0.9744,1e-05,5.57172]
[1777164169638,43.52,77531.41,0.0,-0.97441,1e-05,5.57043]
[1777164183745,43.52,77531.81,0.0,-0.97441,1e-05,5.57033]
[1777164188780,43.52,77532.55,0.0,-0.9744,1e-05,5.57194]
[1777164193814,43.51,77532.45,0.0,-0.9744,1e-05,5.57123]
[1777164198850,43.51,77532.57,0.0,-0.9744,1e-05,5.57113]
[1777164204394,43.51,77532.49,0.0,-0.97441,1e-05,5.56972]
[1777164209927,43.51,77532.83,0.0,-0.97441,1e-05,5.57016]
[1777164215973,43.51,77532.64,0.0,-0.97442,1e-05,5.56736]
[1777164221003,43.51,77532.24,0.0,-0.97443,1e-05,5.56587]
[1777164232081,43.51,77532.17,0.0,-0.97444,1e-05,5.56485]
[1777164242148,43.51,77532.15,0.0,-0.97444,1e-05,5.56406]
[1777164247185,43.5,77532.43,0.0,-0.97444,1e-05,5.56447]
[1777164252222,43.5,77533.76,0.0,-0.97442,1e-05,5.56773]
[1777164264819,43.5,77532.92,0.0,-0.97444,1e-05,5.56445]
[1777164270348,43.5,77533.09,0.0,-0.97444,1e-05,5.56455]
[1777164275383,43.5,77533.2,0.0,-0.97445,1e-05,5.56271]
[1777164281424,43.5,77533.48,0.0,-0.97444,1e-05,5.56306]
[1777164286460,43.5,77544.01,0.0,-0.97429,1e-05,5.59163]
[1777164288474,43.5,77544.87,0.0,-0.97428,1e-05,5.59379]
[1777164293509,43.5,77544.83,0.0,-0.97428,1e-05,5.59309]
[1777164298549,43.5,77545.25,0.0,-0.97428,1e-05,5.59354]
[1777164304585,43.49,77545.37,0.0,-0.97428,1e-05,5.59316]
[1777164309621,43.49,77546.51,0.0,-0.97427,1e-05,5.59571]
[1777164315662,43.49,77545.76,0.0,-0.97429,1e-05,5.59292]
[1777164325245,43.49,77545.02,0.0,-0.9743,1e-05,5.58984]
[1777164331775,43.49,77544.67,0.0,-0.97432,1e-05,5.5863]
[1777164338825,43.49,77544.4,0.0,-0.97433,1e-05,5.58482]
[1777164341845,43.49,77537.94,0.0,-0.97442,1e-05,5.56679]
[1777164344867,43.49,77534.49,0.0,-0.97448,1e-05,5.55713]
[1777164354937,43.48,77533.65,0.0,-0.97449,1e-05,5.55428]
[1777164360978,43.48,77533.58,0.0,-0.97449,1e-05,5.55377]
[1777164366014,43.48,77532.57,0.0,-0.97451,1e-05,5.55077]
[1777164373062,43.48,77533.36,0.0,-0.9745,1e-05,5.55259]
[1777164379105,43.48,77535.12,0.0,-0.97448,1e-05,5.5571]
[1777164384141,43.48,77537.23,0.0,-0.97445,1e-05,5.56259]
[1777164389175,43.48,77541.92,0.0,-0.97438,1e-05,5.57509]
[1777164394211,43.48,77544.85,0.0,-0.97435,1e-05,5.58091]
[1777164399246,43.48,77546.98,0.0,-0.97432,1e-05,5.58627]
[1777164404282,43.48,77546.82,0.0,-0.97432,1e-05,5.58531]
[1777164409316,43.48,77546.93,0.0,-0.97432,1e-05,5.5851]
[1777164414352,43.48,77546.87,0.0,-0.97433,1e-05,5.58443]
[1777164419390,43.48,77547.81,0.0,-0.97432,1e-05,5.5865]
[1777164425958,43.47,77548.85,0.0,-0.97431,1e-05,5.58862]
[1777164432481,43.47,77544.69,0.0,-0.97437,1e-05,5.57659]
[1777164444562,43.47,77544.52,0.0,-0.97438,1e-05,5.57509]
[1777164454635,43.47,77543.91,0.0,-0.9744,1e-05,5.57079]
[1777164464702,43.47,77543.9,0.0,-0.9744,1e-05,5.56999]
[1777164474773,43.47,77544.22,0.0,-0.9744,1e-05,5.57005]
[1777164480818,43.46,77545.05,0.0,-0.97439,1e-05,5.57187]
[1777164484846,43.46,77549.69,0.0,-0.97433,1e-05,5.58428]
[1777164489881,43.46,77550.39,0.0,-0.97432,1e-05,5.5857]
[1777164494916,43.46,77551.9,0.0,-0.9743,1e-05,5.58935]
[1777164499951,43.46,77551.83,0.0,-0.97431,1e-05,5.58862]
[1777164505998,43.46,77551.74,0.0,-0.97431,1e-05,5.58775]
[1777164513048,43.46,77551.56,0.0,-0.97432,1e-05,5.58474]
[1777164520097,43.46,77552.1,0.0,-0.97432,1e-05,5.58554]
[1777164525132,43.46,77556.67,0.0,-0.97426,1e-05,5.59758]
[1777164534196,43.45,77556.16,0.0,-0.97427,1e-05,5.59512]
[1777164539231,43.45,77553.39,0.0,-0.97431,1e-05,5.58693]
[1777164546282,43.45,77550.73,0.0,-0.97436,1e-05,5.57897]
[1777164551315,43.45,77550.56,0.0,-0.97436,1e-05,5.57807]
[1777164556874,43.45,77549.86,0.0,-0.97437,1e-05,5.57564]
[1777164565413,43.45,77549.56,0.0,-0.97438,1e-05,5.57417]
[1777164570448,43.45,77552.54,0.0,-0.97434,1e-05,5.58192]
[1777164575482,43.45,77552.04,0.0,-0.97436,1e-05,5.5783]
[1777164580517,43.45,77551.67,0.0,-0.97437,1e-05,5.57686]
[1777164587087,43.44,77551.41,0.0,-0.97437,1e-05,5.57556]
[1777164592602,43.44,77547.06,0.0,-0.97444,1e-05,5.56326]
[1777164597158,43.44,77539.49,0.0,-0.97455,1e-05,5.54223]
[1777164602672,43.44,77543.08,0.0,-0.9745,1e-05,5.55192]
[1777164607711,43.44,77544.64,0.0,-0.97448,1e-05,5.55597]
[1777164612744,43.44,77546.0,0.0,-0.97446,1e-05,5.55945]
[1777164617777,43.44,77544.97,0.0,-0.97448,1e-05,5.55639]
[1777164622812,43.44,77545.51,0.0,-0.97447,1e-05,5.55762]
[1777164627848,43.44,77545.91,0.0,-0.97446,1e-05,5.55846]
[1777164635904,43.44,77545.71,0.0,-0.97448,1e-05,5.55571]
[1777164640938,43.44,77545.92,0.0,-0.97448,1e-05,5.55599]
[1777164647991,43.44,77546.28,0.0,-0.97447,1e-05,5.55664]
[1777164654030,43.44,77546.79,0.0,-0.97447,1e-05,5.55774]
[1777164661078,43.44,77547.41,0.0,-0.97446,1e-05,5.55907]
[1777164666115,43.44,77546.82,0.0,-0.97447,1e-05,5.5572]
[1777164674169,43.44,77547.03,0.0,-0.97447,1e-05,5.55737]
[1777164679205,43.43,77547.82,0.0,-0.97446,1e-05,5.55929]
[1777164686253,43.44,77549.57,0.0,-0.97442,1e-05,5.56722]
[1777164692296,43.45,77549.42,0.0,-0.97441,1e-05,5.56816]
[1777164698337,43.45,77549.76,0.0,-0.97439,1e-05,5.5722]
[1777164704379,43.46,77554.57,0.0,-0.9743,1e-05,5.58846]
[1777164709414,43.46,77556.12,0.0,-0.97426,1e-05,5.59515]
[1777164715456,43.47,77556.03,0.0,-0.97425,1e-05,5.59774]
[1777164723512,43.48,77555.68,0.0,-0.97423,1e-05,5.60052]
[1777164728552,43.48,77556.48,0.0,-0.97421,1e-05,5.60504]
[1777164733582,43.49,77555.9,0.0,-0.9742,1e-05,5.60573]
[1777164739624,43.49,77556.83,0.0,-0.97418,1e-05,5.61039]
[1777164744661,43.49,77556.88,0.0,-0.97418,1e-05,5.6098]
[1777164748212,43.49,77565.45,0.0,-0.97406,1e-05,5.63288]
[1777164750701,43.49,77571.45,0.0,-0.97397,1e-05,5.64971]
[1777164755738,43.49,77574.03,0.0,-0.97394,1e-05,5.654]
[1777164764800,43.48,77575.06,0.0,-0.97394,1e-05,5.65491]
[1777164770863,43.48,77579.73,0.0,-0.97388,1e-05,5.6665]
[1777164773883,43.48,77585.85,0.0,-0.97378,1e-05,5.68399]
[1777164780933,43.48,77588.8,0.0,-0.97374,1e-05,5.69206]
[1777164788501,43.48,77590.11,0.0,-0.97373,1e-05,5.69346]
[1777164794028,43.47,77593.37,0.0,-0.97369,2e-05,5.70113]
[1777164800069,43.47,77594.84,0.0,-0.97368,2e-05,5.70347]
[1777164805106,43.47,77597.38,0.0,-0.97365,2e-05,5.70877]
[1777164807118,43.47,77601.78,0.0,-0.97359,2e-05,5.72045]
[1777164814167,43.46,77602.45,0.0,-0.9736,2e-05,5.71824]
[1777164819203,43.46,77600.25,0.0,-0.97363,2e-05,5.71171]
[1777164825245,43.46,77596.63,0.0,-0.97369,2e-05,5.70158]
[1777164830280,43.46,77597.28,0.0,-0.97369,2e-05,5.70193]
[1777164835315,43.46,77588.8,0.0,-0.97382,1e-05,5.67803]
[1777164837328,43.46,77588.51,0.0,-0.97382,1e-05,5.67672]
[1777164841358,43.45,77581.15,0.0,-0.97394,1e-05,5.65527]
[1777164843370,43.45,77577.45,0.0,-0.974,1e-05,5.64458]
[1777164848936,43.45,77576.49,0.0,-0.97402,1e-05,5.64095]
[1777164855455,43.45,77574.3,0.0,-0.97405,1e-05,5.63357]
[1777164857468,43.45,77567.57,0.0,-0.97416,1e-05,5.6146]
[1777164858476,43.45,77565.65,0.0,-0.97419,1e-05,5.60915]
[1777164863510,43.45,77567.91,0.0,-0.97416,1e-05,5.61473]
[1777164869076,43.44,77567.48,0.0,-0.97417,1e-05,5.61281]
[1777164874589,43.44,77561.67,0.0,-0.97426,1e-05,5.59413]
[1777164875594,43.44,77558.68,0.0,-0.97431,1e-05,5.58578]
[1777164879622,43.44,77555.09,0.0,-0.97436,1e-05,5.57556]
[1777164884658,43.44,77541.14,0.0,-0.97457,1e-05,5.53689]
[1777164885664,43.44,77530.35,0.0,-0.97473,1e-05,5.50741]
[1777164886671,43.44,77529.6,0.0,-0.97474,1e-05,5.5054]
[1777164892713,43.44,77529.33,0.0,-0.97474,1e-05,5.50487]
[1777164897749,43.44,77529.55,0.0,-0.97474,1e-05,5.50564]
[1777164902783,43.44,77526.81,0.0,-0.97478,1e-05,5.49837]
[1777164907819,43.44,77527.29,0.0,-0.97477,1e-05,5.49991]
[1777164915879,43.44,77527.36,0.0,-0.97477,1e-05,5.50043]
[1777164920914,43.44,77527.55,0.0,-0.97476,1e-05,5.50116]
[1777164929499,43.44,77527.68,0.0,-0.97476,1e-05,5.50188]
[1777164935012,43.44,77527.75,0.0,-0.97476,1e-05,5.50049]
[1777164940047,43.45,77526.75,0.0,-0.97478,1e-05,5.49797]
[1777164946090,43.45,77523.26,0.0,-0.97483,1e-05,5.4888]
[1777164948102,43.45,77517.96,0.0,-0.9749,1e-05,5.47454]
[1777164952130,43.45,77515.07,0.0,-0.97494,1e-05,5.46705]
[1777164957165,43.45,77510.41,0.0,-0.97501,1e-05,5.45494]
[1777164962201,43.45,77510.49,0.0,-0.975,1e-05,5.45573]
[1777164967235,43.45,77514.21,0.0,-0.97494,1e-05,5.46632]
[1777164971273,43.45,77487.06,0.0,-0.97533,1e-05,5.39348]
[1777164972280,43.45,77480.31,0.0,-0.97543,1e-05,5.37548]
[1777164973286,43.45,77483.41,0.0,-0.97538,1e-05,5.38425]
[1777164975305,43.45,77488.57,0.0,-0.97531,1e-05,5.39854]
[1777164980342,43.45,77486.06,0.0,-0.97534,1e-05,5.39266]
[1777164985371,43.46,77485.47,0.0,-0.97534,1e-05,5.39237]
[1777164990405,43.46,77485.6,0.0,-0.97533,1e-05,5.39379]
[1777164996447,43.46,77486.46,0.0,-0.97532,1e-05,5.39562]
[1777165001482,43.46,77485.11,0.0,-0.97533,1e-05,5.39304]
[1777165006517,43.47,77485.9,0.0,-0.97531,1e-05,5.39621]
[1777165012560,43.47,77484.54,0.0,-0.97533,1e-05,5.39381]
[1777165017595,43.47,77484.65,0.0,-0.97532,1e-05,5.39516]
[1777165022629,43.47,77484.22,0.0,-0.97532,1e-05,5.39505]
[1777165027664,43.48,77480.83,0.0,-0.97536,1e-05,5.38703]
[1777165030688,43.48,77472.02,0.0,-0.97548,1e-05,5.36412]
[1777165031694,43.48,77465.28,0.0,-0.97558,1e-05,5.34639]
[1777165032699,43.48,77466.87,0.0,-0.97555,1e-05,5.35091]
[1777165038741,43.48,77467.17,0.0,-0.97554,1e-05,5.35338]
[1777165043777,43.48,77467.31,0.0,-0.97553,1e-05,5.35512]
[1777165049821,43.49,77471.82,0.0,-0.97546,1e-05,5.36875]
[1777165053846,43.49,77478.31,0.0,-0.97537,1e-05,5.38532]
[1777165058881,43.49,77479.07,0.0,-0.97535,1e-05,5.38845]
[1777165063918,43.49,77480.31,0.0,-0.97533,1e-05,5.39284]
[1777165068954,43.5,77480.8,0.0,-0.97532,1e-05,5.39519]
[1777165076009,43.5,77482.34,0.0,-0.97529,1e-05,5.40072]
[1777165081038,43.5,77482.58,0.0,-0.97528,1e-05,5.40233]
[1777165086074,43.5,77483.46,0.0,-0.97526,1e-05,5.40563]
[1777165096144,43.51,77483.45,0.0,-0.97525,1e-05,5.40745]
[1777165104201,43.51,77483.45,0.0,-0.97524,1e-05,5.4089]
[1777165110823,43.51,77483.21,0.0,-0.97524,1e-05,5.4095]
[1777165117291,43.51,77483.13,0.0,-0.97524,1e-05,5.4086]
[1777165122326,43.52,77483.11,0.0,-0.97524,1e-05,5.40944]
[1777165128369,43.52,77483.17,0.0,-0.97523,1e-05,5.41066]
[1777165138442,43.52,77483.26,0.0,-0.97522,1e-05,5.41281]
[1777165141460,43.52,77490.55,0.0,-0.97511,1e-05,5.43291]
[1777165144482,43.52,77492.98,0.0,-0.97508,1e-05,5.43985]
[1777165149517,43.52,77503.09,0.0,-0.97493,1e-05,5.46781]
[1777165150523,43.52,77515.51,0.0,-0.97475,1e-05,5.50159]
[1777165151530,43.52,77515.04,0.0,-0.97475,1e-05,5.50034]
[1777165156565,43.53,77518.93,0.0,-0.9747,1e-05,5.51104]
[1777165161602,43.53,77524.06,0.0,-0.97462,1e-05,5.52504]
[1777165166635,43.53,77524.23,0.0,-0.97462,1e-05,5.52544]
[1777165173685,43.52,77524.11,0.0,-0.97463,1e-05,5.52323]
[1777165178720,43.52,77519.13,0.0,-0.9747,1e-05,5.50964]
[1777165183755,43.53,77519.21,0.0,-0.9747,1e-05,5.50991]
[1777165188791,43.53,77513.02,0.0,-0.97479,1e-05,5.49314]
[1777165189797,43.53,77509.96,0.0,-0.97483,1e-05,5.48487]
[1777165194833,43.53,77509.21,0.0,-0.97484,1e-05,5.48311]
[1777165198860,43.53,77501.42,0.0,-0.97495,1e-05,5.46227]
[1777165201882,43.53,77513.05,0.0,-0.97478,1e-05,5.49407]
[1777165202888,43.53,77521.55,0.0,-0.97466,1e-05,5.51723]
[1777165203898,43.53,77519.46,0.0,-0.97469,1e-05,5.51153]
[1777165208931,43.53,77517.42,0.0,-0.97472,1e-05,5.50605]
[1777165213965,43.53,77514.23,0.0,-0.97477,1e-05,5.49748]
[1777165219001,43.53,77511.68,0.0,-0.9748,1e-05,5.49074]
[1777165224037,43.53,77514.27,0.0,-0.97476,1e-05,5.49795]
[1777165229073,43.53,77514.88,0.0,-0.97475,1e-05,5.49976]
[1777165234108,43.53,77514.36,0.0,-0.97477,1e-05,5.49671]
[1777165239142,43.53,77514.43,0.0,-0.97477,1e-05,5.49706]
[1777165244177,43.53,77513.8,0.0,-0.97478,1e-05,5.49551]
[1777165250221,43.53,77513.48,0.0,-0.97478,1e-05,5.49484]
[1777165251806,43.53,77508.28,0.0,-0.97485,1e-05,5.48081]
[1777165257269,43.53,77507.48,0.0,-0.97486,1e-05,5.47893]
[1777165262305,43.53,77507.11,0.0,-0.97487,1e-05,5.47824]
[1777165267341,43.53,77506.95,0.0,-0.97487,1e-05,5.47812]
[1777165276405,43.53,77506.9,0.0,-0.97487,1e-05,5.47854]
[1777165282018,43.53,77506.82,0.0,-0.97486,1e-05,5.4787]
[1777165287479,43.53,77506.84,0.0,-0.97486,1e-05,5.47907]
[1777165292514,43.53,77506.79,0.0,-0.97487,1e-05,5.47746]
[1777165297549,43.54,77504.86,0.0,-0.9749,1e-05,5.47254]
[1777165302585,43.54,77506.03,0.0,-0.97488,1e-05,5.47604]
[1777165308627,43.54,77505.19,0.0,-0.97489,1e-05,5.47423]
[1777165313661,43.54,77503.82,0.0,-0.9749,1e-05,5.47088]
[1777165319704,43.54,77504.91,0.0,-0.97489,1e-05,5.47425]
[1777165324738,43.54,77507.81,0.0,-0.97484,1e-05,5.48244]
[1777165330780,43.55,77509.22,0.0,-0.9748,1e-05,5.49008]
[1777165335816,43.55,77509.4,0.0,-0.97478,1e-05,5.49369]
[1777165342439,43.56,77508.09,0.0,-0.97478,1e-05,5.49387]
[1777165348908,43.57,77507.67,0.0,-0.97476,1e-05,5.49704]
[1777165354977,43.58,77506.08,0.0,-0.97477,1e-05,5.49464]
[1777165361020,43.58,77505.94,0.0,-0.97475,1e-05,5.49794]
[1777165366055,43.59,77506.42,0.0,-0.97473,1e-05,5.50227]
[1777165372669,43.6,77506.27,0.0,-0.97471,1e-05,5.50546]
[1777165380152,43.61,77507.57,0.0,-0.97467,1e-05,5.51369]
[1777165387201,43.62,77507.39,0.0,-0.97465,1e-05,5.51724]
[1777165392236,43.62,77507.56,0.0,-0.97463,1e-05,5.52055]
[1777165399286,43.62,77507.84,0.0,-0.97463,1e-05,5.52115]
[1777165407344,43.62,77507.84,0.0,-0.97463,1e-05,5.52096]
[1777165412950,43.62,77508.37,0.0,-0.97463,1e-05,5.52047]
[1777165419428,43.62,77508.44,0.0,-0.97462,1e-05,5.52228]
[1777165429499,43.63,77508.63,0.0,-0.97459,1e-05,5.52837]
[1777165436551,43.64,77508.56,0.0,-0.97457,1e-05,5.53143]
[1777165441585,43.64,77508.38,0.0,-0.97456,1e-05,5.53248]
[1777165447633,43.65,77508.82,0.0,-0.97454,1e-05,5.53691]
[1777165453229,43.66,77509.5,0.0,-0.97451,1e-05,5.54195]
[1777165456695,43.66,77504.29,0.0,-0.97459,1e-05,5.52816]
[1777165459716,43.66,77502.36,0.0,-0.97462,1e-05,5.52277]
[1777165466766,43.66,77500.43,0.0,-0.97463,1e-05,5.51963]
[1777165471801,43.67,77494.29,0.0,-0.97471,1e-05,5.50398]
[1777165476835,43.67,77493.64,0.0,-0.97471,1e-05,5.50514]
[1777165481871,43.68,77492.2,0.0,-0.97471,1e-05,5.50415]
[1777165489929,43.69,77492.41,0.0,-0.97468,1e-05,5.50933]
[1777165493958,43.69,77486.7,0.0,-0.97476,1e-05,5.49497]
[1777165495972,43.69,77504.08,0.0,-0.9745,1e-05,5.5428]
[1777165496979,43.69,77518.14,0.0,-0.9743,1e-05,5.58173]
[1777165497985,43.69,77517.23,0.0,-0.97431,1e-05,5.5797]
[1777165503020,43.7,77508.22,0.0,-0.97443,1e-05,5.55677]
[1777165504027,43.7,77503.31,0.0,-0.9745,1e-05,5.54328]
[1777165505042,43.7,77504.14,0.0,-0.97449,1e-05,5.54547]
[1777165510070,43.7,77503.26,0.0,-0.9745,1e-05,5.54269]
[1777165515107,43.7,77503.19,0.0,-0.9745,1e-05,5.54272]
[1777165520140,43.7,77503.3,0.0,-0.9745,1e-05,5.54266]
[1777165525175,43.7,77502.92,0.0,-0.97451,1e-05,5.54126]
[1777165533232,43.7,77503.11,0.0,-0.97451,1e-05,5.5406]
[1777165538269,43.7,77503.31,0.0,-0.9745,1e-05,5.54374]
[1777165544311,43.71,77503.7,0.0,-0.97448,1e-05,5.54727]
[1777165549345,43.71,77503.77,0.0,-0.97448,1e-05,5.54704]
[1777165554383,43.71,77502.02,0.0,-0.97449,1e-05,5.54422]
[1777165559415,43.72,77502.3,0.0,-0.97448,1e-05,5.54754]
[1777165564451,43.72,77504.05,0.0,-0.97444,1e-05,5.55483]
[1777165566465,43.72,77512.35,0.0,-0.97431,1e-05,5.57848]
[1777165569486,43.72,77513.41,0.0,-0.97429,1e-05,5.58274]
[1777165575527,43.73,77514.14,0.0,-0.97426,1e-05,5.58739]
[1777165581570,43.74,77513.64,0.0,-0.97425,1e-05,5.58864]
[1777165586605,43.74,77513.3,0.0,-0.97425,1e-05,5.58988]
[1777165594214,43.75,77513.08,0.0,-0.97424,1e-05,5.59092]
[1777165601728,43.75,77512.97,0.0,-0.97422,1e-05,5.5936]
[1777165607771,43.76,77512.7,0.0,-0.97421,1e-05,5.59539]
[1777165614354,43.76,77513.38,0.0,-0.97419,1e-05,5.60017]
[1777165619854,43.77,77513.42,0.0,-0.97418,1e-05,5.60233]
[1777165625896,43.77,77513.59,0.0,-0.97416,1e-05,5.60522]
[1777165634494,43.78,77513.52,0.0,-0.97414,1e-05,5.60862]
[1777165639995,43.78,77514.39,0.0,-0.97412,1e-05,5.61335]
[1777165645031,43.79,77514.57,0.0,-0.9741,1e-05,5.61577]
[1777165651072,43.79,77514.67,0.0,-0.9741,1e-05,5.61652]
[1777165658121,43.8,77514.66,0.0,-0.97408,1e-05,5.61912]
[1777165664704,43.8,77515.13,0.0,-0.97406,1e-05,5.62264]
[1777165672218,43.81,77515.48,0.0,-0.97404,1e-05,5.62652]
[1777165682288,43.82,77515.24,0.0,-0.97403,1e-05,5.62943]
[1777165687323,43.82,77515.01,0.0,-0.97402,1e-05,5.63057]
[1777165692359,43.82,77515.14,0.0,-0.97401,1e-05,5.63267]
[1777165698400,43.83,77514.96,0.0,-0.974,1e-05,5.63426]
[1777165703435,43.83,77515.0,0.0,-0.97399,1e-05,5.63608]
[1777165715521,43.84,77514.33,0.0,-0.97398,1e-05,5.63649]
[1777165720555,43.84,77514.15,0.0,-0.97398,1e-05,5.63768]
[1777165725592,43.85,77509.86,0.0,-0.97403,1e-05,5.6276]
[1777165730626,43.85,77508.18,0.0,-0.97405,1e-05,5.62475]
[1777165736674,43.85,77507.74,0.0,-0.97404,1e-05,5.62567]
[1777165742715,43.86,77508.28,0.0,-0.97402,1e-05,5.62925]
[1777165751779,43.86,77507.54,0.0,-0.97402,1e-05,5.63033]
[1777165762857,43.87,77505.45,0.0,-0.97403,1e-05,5.62839]
[1777165775476,43.88,77507.93,0.0,-0.97397,1e-05,5.63777]
[1777165780983,43.88,77508.84,0.0,-0.97395,1e-05,5.6419]
[1777165791053,43.89,77510.03,0.0,-0.97391,1e-05,5.64834]
[1777165797095,43.89,77510.17,0.0,-0.9739,1e-05,5.65058]
[1777165801130,43.9,77518.39,0.0,-0.97377,1e-05,5.67474]
[1777165810188,43.9,77519.28,0.0,-0.97375,1e-05,5.67956]
[1777165815759,43.9,77523.13,0.0,-0.97368,1e-05,5.69149]
[1777165821266,43.91,77524.58,0.0,-0.97365,1e-05,5.69692]
[1777165826301,43.91,77526.05,0.0,-0.97362,1e-05,5.70211]
[1777165831337,43.91,77525.76,0.0,-0.97363,1e-05,5.70058]
[1777165836370,43.91,77522.73,0.0,-0.97367,1e-05,5.69331]
[1777165841407,43.92,77518.06,0.0,-0.97373,1e-05,5.68159]
[1777165846440,43.92,77517.08,0.0,-0.97374,1e-05,5.68014]
[1777165851475,43.92,77516.5,0.0,-0.97374,1e-05,5.6798]
[1777165856511,43.92,77516.29,0.0,-0.97374,1e-05,5.68049]
[1777165861547,43.93,77514.98,0.0,-0.97375,1e-05,5.67815]
[1777165867594,43.93,77514.01,0.0,-0.97376,1e-05,5.677]
[1777165876207,43.93,77513.66,0.0,-0.97375,1e-05,5.67833]
[1777165882705,43.94,77513.37,0.0,-0.97374,1e-05,5.67905]
[1777165891773,43.94,77513.14,0.0,-0.97374,1e-05,5.67885]
[1777165896809,43.94,77512.7,0.0,-0.97374,1e-05,5.67889]
[1777165906417,43.95,77512.41,0.0,-0.97373,1e-05,5.68058]
[1777165914939,43.95,77511.41,0.0,-0.97374,1e-05,5.67981]
[1777165920980,43.96,77513.79,0.0,-0.97369,1e-05,5.68784]
[1777165926558,43.96,77514.76,0.0,-0.97367,1e-05,5.69191]
[1777165932073,43.96,77515.77,0.0,-0.97365,1e-05,5.69582]
[1777165937108,43.96,77512.11,0.0,-0.9737,1e-05,5.68685]
[1777165943151,43.97,77512.09,0.0,-0.97369,1e-05,5.6882]
[1777165948187,43.97,77512.27,0.0,-0.97368,1e-05,5.68985]
[1777165953220,43.97,77507.85,0.0,-0.97375,1e-05,5.67697]
[1777165960272,43.97,77505.68,0.0,-0.97377,1e-05,5.67274]
[1777165965304,43.98,77505.37,0.0,-0.97377,1e-05,5.67341]
[1777165974368,43.98,77504.66,0.0,-0.97377,1e-05,5.67373]
[1777165980410,43.98,77502.6,0.0,-0.97379,1e-05,5.6696]
[1777165985445,43.99,77502.46,0.0,-0.97378,1e-05,5.6705]
[1777165990480,43.99,77502.39,0.0,-0.97378,1e-05,5.67158]
[1777165997528,43.99,77501.64,0.0,-0.97378,1e-05,5.67129]
[1777166002563,44.0,77502.03,0.0,-0.97377,1e-05,5.67362]
[1777166007598,44.0,77501.33,0.0,-0.97377,1e-05,5.67295]
[1777166012633,44.0,77501.29,0.0,-0.97377,1e-05,5.67227]
[1777166021696,44.01,77500.74,0.0,-0.97377,1e-05,5.67302]
[1777166027739,44.01,77502.57,0.0,-0.97373,1e-05,5.67952]
[1777166036802,44.01,77502.27,0.0,-0.97372,1e-05,5.68084]
[1777166041836,44.01,77502.56,0.0,-0.97371,1e-05,5.68281]
[1777166046872,44.02,77503.76,0.0,-0.97369,1e-05,5.68726]
[1777166056942,44.02,77504.52,0.0,-0.97367,1e-05,5.69156]
[1777166062984,44.02,77505.48,0.0,-0.97364,1e-05,5.6955]
[1777166065000,44.02,77512.82,0.0,-0.97353,1e-05,5.71619]
[1777166072049,44.03,77511.75,0.0,-0.97355,1e-05,5.71264]
[1777166077613,44.03,77511.24,0.0,-0.97355,1e-05,5.71231]
[1777166083127,44.03,77513.39,0.0,-0.97351,1e-05,5.71913]
[1777166088160,44.03,77513.84,0.0,-0.9735,1e-05,5.72121]
[1777166093196,44.03,77516.06,0.0,-0.97347,1e-05,5.72818]
[1777166094202,44.03,77510.03,0.0,-0.97355,1e-05,5.71164]
[1777166095209,44.04,77504.14,0.0,-0.97364,1e-05,5.69554]
[1777166096217,44.04,77503.63,0.0,-0.97365,1e-05,5.69433]
[1777166101253,44.04,77503.55,0.0,-0.97364,1e-05,5.69515]
[1777166107825,44.04,77503.43,0.0,-0.97364,1e-05,5.69626]
[1777166113336,44.04,77503.42,0.0,-0.97363,1e-05,5.69725]
[1777166118371,44.04,77504.44,0.0,-0.97361,1e-05,5.70107]
[1777166124415,44.05,77505.38,0.0,-0.97359,1e-05,5.70483]
[1777166129450,44.05,77505.94,0.0,-0.97358,1e-05,5.70751]
[1777166136498,44.05,77506.43,0.0,-0.97357,1e-05,5.70833]
[1777166140526,44.05,77511.56,0.0,-0.97349,1e-05,5.72322]
[1777166146570,44.06,77512.14,0.0,-0.97348,1e-05,5.72576]
[1777166155632,44.06,77512.07,0.0,-0.97347,1e-05,5.72695]
[1777166160667,44.06,77512.8,0.0,-0.97345,1e-05,5.72971]
[1777166167715,44.06,77512.69,0.0,-0.97345,1e-05,5.73043]
[1777166176781,44.06,77512.57,0.0,-0.97344,1e-05,5.73139]
[1777166186849,44.07,77512.79,0.0,-0.97343,1e-05,5.7334]
[1777166191883,44.07,77513.14,0.0,-0.97343,1e-05,5.73324]
[1777166198459,44.07,77513.54,0.0,-0.97342,1e-05,5.73518]
[1777166205981,44.07,77513.36,0.0,-0.97342,1e-05,5.73575]
[1777166211021,44.07,77513.14,0.0,-0.97342,1e-05,5.73582]
[1777166217058,44.07,77513.16,0.0,-0.97341,1e-05,5.73667]
[1777166222093,44.08,77513.1,0.0,-0.97341,1e-05,5.73716]
[1777166228135,44.08,77512.93,0.0,-0.97341,1e-05,5.73747]
[1777166235185,44.08,77512.63,0.0,-0.97341,1e-05,5.73755]
[1777166242234,44.08,77514.02,0.0,-0.97338,1e-05,5.74228]
[1777166247269,44.08,77513.98,0.0,-0.97338,1e-05,5.74278]
[1777166252304,44.08,77517.04,0.0,-0.97334,2e-05,5.75005]
[1777166254319,44.08,77519.34,0.0,-0.9733,2e-05,5.75664]
[1777166259354,44.09,77520.82,0.0,-0.97328,2e-05,5.76124]
[1777166264390,44.09,77526.1,0.0,-0.9732,2e-05,5.77635]
[1777166271440,44.09,77526.57,0.0,-0.97319,2e-05,5.77811]
[1777166276476,44.09,77527.62,0.0,-0.97317,2e-05,5.78133]
[1777166281511,44.09,77528.54,0.0,-0.97315,2e-05,5.78417]
[1777166289089,44.09,77528.71,0.0,-0.97315,2e-05,5.78506]
[1777166294601,44.09,77528.74,0.0,-0.97315,2e-05,5.7854]
[1777166302662,44.09,77528.79,0.0,-0.97314,2e-05,5.78598]
[1777166309230,44.09,77529.77,0.0,-0.97313,2e-05,5.78899]
[1777166314745,44.09,77531.63,0.0,-0.97311,2e-05,5.79259]
[1777166319781,44.09,77531.68,0.0,-0.9731,2e-05,5.79292]
[1777166327836,44.09,77531.23,0.0,-0.97311,2e-05,5.79196]
[1777166335892,44.09,77534.44,0.0,-0.97306,2e-05,5.80115]
[1777166340928,44.09,77534.09,0.0,-0.97306,2e-05,5.8003]
[1777166349990,44.09,77533.91,0.0,-0.97307,2e-05,5.8]
[1777166355027,44.09,77533.71,0.0,-0.97307,2e-05,5.79956]
[1777166360062,44.09,77535.21,0.0,-0.97304,2e-05,5.80388]
[1777166361070,44.09,77540.88,0.0,-0.97296,2e-05,5.81977]
[1777166362075,44.09,77538.01,0.0,-0.973,2e-05,5.81172]
[1777166365095,44.09,77532.97,0.0,-0.97308,2e-05,5.79769]
[1777166367109,44.09,77525.16,0.0,-0.9732,2e-05,5.77597]
[1777166369123,44.09,77523.55,0.0,-0.97322,2e-05,5.77162]
[1777166377180,44.1,77521.94,0.0,-0.97325,2e-05,5.76592]
[1777166382215,44.1,77521.46,0.0,-0.97325,2e-05,5.76499]
[1777166385235,44.1,77526.72,0.0,-0.97317,2e-05,5.77986]
[1777166390272,44.1,77529.85,0.0,-0.97312,2e-05,5.78886]
[1777166391278,44.1,77510.86,0.0,-0.97341,1e-05,5.73608]
[1777166392284,44.1,77500.67,0.0,-0.97356,1e-05,5.70801]
[1777166393291,44.1,77497.28,0.0,-0.97361,1e-05,5.69882]
[1777166399333,44.1,77494.87,0.0,-0.97364,1e-05,5.69332]
[1777166408397,44.1,77494.13,0.0,-0.97364,1e-05,5.69306]
[1777166413431,44.11,77494.74,0.0,-0.97363,1e-05,5.69573]
[1777166420008,44.11,77495.43,0.0,-0.97361,1e-05,5.69896]
[1777166425518,44.11,77497.91,0.0,-0.97357,1e-05,5.70673]
[1777166432568,44.11,77500.53,0.0,-0.97353,1e-05,5.71331]
[1777166437603,44.11,77501.39,0.0,-0.97351,1e-05,5.71648]
[1777166442637,44.12,77502.28,0.0,-0.97349,1e-05,5.71972]
[1777166450216,44.12,77502.84,0.0,-0.97348,1e-05,5.72247]
[1777166460285,44.12,77503.46,0.0,-0.97346,1e-05,5.72563]
[1777166463784,44.12,77508.86,0.0,-0.97338,1e-05,5.74101]
[1777166465808,44.12,77511.8,0.0,-0.97333,2e-05,5.74941]
[1777166472849,44.12,77512.83,0.0,-0.97331,2e-05,5.75297]
[1777166477884,44.13,77512.93,0.0,-0.97331,2e-05,5.75382]
[1777166484933,44.13,77513.63,0.0,-0.9733,2e-05,5.75641]
[1777166490495,44.13,77517.85,0.0,-0.97323,2e-05,5.76857]
[1777166496013,44.13,77520.77,0.0,-0.97319,2e-05,5.77525]
[1777166502054,44.13,77521.18,0.0,-0.97318,2e-05,5.77674]
[1777166510636,44.13,77521.47,0.0,-0.97318,2e-05,5.77799]
[1777166516152,44.13,77524.65,0.0,-0.97313,2e-05,5.78717]
[1777166521186,44.13,77524.85,0.0,-0.97312,2e-05,5.78792]
[1777166526221,44.13,77524.71,0.0,-0.97312,2e-05,5.78772]
[1777166531256,44.13,77525.08,0.0,-0.97312,2e-05,5.78894]
[1777166536293,44.13,77526.02,0.0,-0.9731,2e-05,5.79172]
[1777166541327,44.13,77528.12,0.0,-0.97307,2e-05,5.79771]
[1777166547369,44.13,77528.35,0.0,-0.97307,2e-05,5.79848]
[1777166552404,44.13,77529.33,0.0,-0.97306,2e-05,5.79947]
[1777166559453,44.13,77531.2,0.0,-0.97303,2e-05,5.80477]
[1777166564489,44.13,77530.36,0.0,-0.97304,2e-05,5.80248]
[1777166569524,44.13,77530.01,0.0,-0.97305,2e-05,5.80157]
[1777166575569,44.13,77529.41,0.0,-0.97306,2e-05,5.79999]
[1777166581130,44.13,77531.49,0.0,-0.97302,2e-05,5.80589]
[1777166584634,44.13,77536.83,0.0,-0.97294,2e-05,5.82081]
[1777166588664,44.13,77552.9,0.0,-0.9727,2e-05,5.86584]
[1777166589669,44.13,77555.67,0.0,-0.97266,2e-05,5.87355]
[1777166594703,44.13,77556.66,0.0,-0.97264,2e-05,5.87582]
[1777166599739,44.13,77557.1,0.0,-0.97264,2e-05,5.87653]
[1777166604773,44.13,77558.16,0.0,-0.97263,2e-05,5.87897]
[1777166611340,44.13,77556.03,0.0,-0.97267,2e-05,5.87037]
[1777166616857,44.13,77556.06,0.0,-0.97267,2e-05,5.86997]
[1777166619878,44.13,77550.77,0.0,-0.97276,2e-05,5.85481]
[1777166625920,44.13,77550.64,0.0,-0.97276,2e-05,5.85401]
[1777166631481,44.12,77550.4,0.0,-0.97277,2e-05,5.85293]
[1777166639012,44.12,77550.41,0.0,-0.97277,2e-05,5.85242]
[1777166645055,44.12,77551.14,0.0,-0.97276,2e-05,5.85405]
[1777166649084,44.12,77545.14,0.0,-0.97285,2e-05,5.83692]
[1777166650089,44.12,77540.41,0.0,-0.97293,2e-05,5.82362]
[1777166651625,44.12,77540.33,0.0,-0.97293,2e-05,5.82337]
[1777166657139,44.12,77540.21,0.0,-0.97293,2e-05,5.82293]
[1777166664187,44.12,77540.14,0.0,-0.97293,2e-05,5.82261]
[1777166671765,44.12,77535.24,0.0,-0.97301,2e-05,5.80704]
[1777166677279,44.12,77538.71,0.0,-0.97296,2e-05,5.81676]
[1777166687349,44.12,77539.7,0.0,-0.97295,2e-05,5.81944]
[1777166690369,44.12,77545.73,0.0,-0.97286,2e-05,5.83629]
[1777166695405,44.12,77547.09,0.0,-0.97284,2e-05,5.8399]
[1777166700439,44.12,77553.3,0.0,-0.97274,2e-05,5.85707]
[1777166704467,44.12,77556.19,0.0,-0.9727,2e-05,5.86489]
[1777166709502,44.12,77557.33,0.0,-0.97269,2e-05,5.86765]
[1777166714538,44.12,77561.13,0.0,-0.97263,2e-05,5.87791]
[1777166716551,44.12,77564.6,0.0,-0.97258,2e-05,5.88748]
[1777166719573,44.12,77571.31,0.0,-0.97248,2e-05,5.90606]
[1777166724607,44.12,77573.28,0.0,-0.97245,2e-05,5.91084]
[1777166729643,44.11,77569.19,0.0,-0.97252,2e-05,5.89847]
[1777166734678,44.11,77563.57,0.0,-0.97262,2e-05,5.88008]
[1777166737698,44.11,77556.35,0.0,-0.97273,2e-05,5.85944]
[1777166742733,44.11,77554.98,0.0,-0.97275,2e-05,5.85521]
[1777166746761,44.11,77550.72,0.0,-0.97282,2e-05,5.843]
[1777166750789,44.11,77544.2,0.0,-0.97292,2e-05,5.82455]
[1777166756832,44.11,77543.65,0.0,-0.97293,2e-05,5.8229]
[1777166762396,44.11,77539.96,0.0,-0.97298,2e-05,5.81254]
[1777166767908,44.11,77541.31,0.0,-0.97296,2e-05,5.81631]
[1777166773950,44.11,77541.04,0.0,-0.97297,2e-05,5.81552]
[1777166778985,44.11,77540.83,0.0,-0.97297,2e-05,5.81492]
[1777166786034,44.11,77542.46,0.0,-0.97295,2e-05,5.81944]
[1777166792609,44.11,77539.83,0.0,-0.97299,2e-05,5.81021]
[1777166798118,44.11,77538.89,0.0,-0.97301,2e-05,5.8076]
[1777166804163,44.11,77538.09,0.0,-0.97302,2e-05,5.80544]
[1777166809196,44.11,77532.84,0.0,-0.9731,2e-05,5.79087]
[1777166816245,44.11,77533.88,0.0,-0.97308,2e-05,5.79401]
[1777166821282,44.11,77533.75,0.0,-0.97308,2e-05,5.79381]
[1777166826317,44.11,77533.12,0.0,-0.97309,2e-05,5.79221]
[1777166831356,44.11,77532.66,0.0,-0.9731,2e-05,5.7911]
[1777166837394,44.11,77532.84,0.0,-0.97309,2e-05,5.79181]
[1777166843437,44.11,77533.17,0.0,-0.97309,2e-05,5.79294]
[1777166848480,44.11,77533.2,0.0,-0.97309,2e-05,5.79319]
[1777166853510,44.11,77533.4,0.0,-0.97309,2e-05,5.79207]
[1777166860559,44.11,77532.33,0.0,-0.9731,2e-05,5.78935]
[1777166865594,44.11,77528.83,0.0,-0.97316,2e-05,5.7798]
[1777166870629,44.11,77526.87,0.0,-0.97318,2e-05,5.77462]
[1777166881707,44.12,77526.14,0.0,-0.97319,2e-05,5.77328]
[1777166890771,44.12,77526.57,0.0,-0.97318,2e-05,5.77503]
[1777166895806,44.12,77526.88,0.0,-0.97318,2e-05,5.7762]
[1777166901847,44.12,77529.12,0.0,-0.97314,2e-05,5.78277]
[1777166907892,44.12,77530.85,0.0,-0.97311,2e-05,5.78785]
[1777166912928,44.12,77531.07,0.0,-0.97312,2e-05,5.78682]
[1777166918970,44.12,77531.57,0.0,-0.97311,2e-05,5.78846]
[1777166928036,44.12,77531.93,0.0,-0.9731,2e-05,5.78981]
[1777166933620,44.12,77532.34,0.0,-0.97309,2e-05,5.79116]
[1777166943708,44.12,77531.71,0.0,-0.9731,2e-05,5.78976]
[1777166949187,44.12,77531.59,0.0,-0.9731,2e-05,5.78961]
[1777166954222,44.12,77531.46,0.0,-0.9731,2e-05,5.78941]
[1777166959256,44.12,77526.92,0.0,-0.97317,2e-05,5.77694]
[1777166960264,44.12,77519.8,0.0,-0.97328,2e-05,5.75716]
[1777166962278,44.12,77519.56,0.0,-0.97328,2e-05,5.75605]
[1777166967313,44.12,77511.55,0.0,-0.97341,1e-05,5.73191]
[1777166969327,44.12,77509.92,0.0,-0.97345,1e-05,5.726]
[1777166975369,44.11,77508.6,0.0,-0.97349,1e-05,5.71785]
[1777166980403,44.11,77507.59,0.0,-0.97352,1e-05,5.71289]
[1777166985439,44.11,77508.07,0.0,-0.9735,1e-05,5.71504]
[1777166990473,44.11,77505.89,0.0,-0.97353,1e-05,5.70984]
[1777166995510,44.11,77506.14,0.0,-0.97352,1e-05,5.71137]
[1777167000545,44.11,77506.03,0.0,-0.97352,1e-05,5.7119]
[1777167005579,44.11,77504.13,0.0,-0.97355,1e-05,5.70573]
[1777167010614,44.11,77502.88,0.0,-0.97358,1e-05,5.70138]
[1777167015650,44.1,77502.17,0.0,-0.9736,1e-05,5.69737]
[1777167022699,44.11,77501.8,0.0,-0.9736,1e-05,5.69709]
[1777167027734,44.11,77502.01,0.0,-0.9736,1e-05,5.69743]
[1777167033775,44.1,77502.43,0.0,-0.97361,1e-05,5.69494]
[1777167038810,44.1,77504.05,0.0,-0.9736,1e-05,5.69742]
[1777167044417,44.09,77504.63,0.0,-0.9736,1e-05,5.69662]
[1777167052905,44.09,77505.43,0.0,-0.97361,1e-05,5.69565]
[1777167058950,44.08,77505.86,0.0,-0.97361,1e-05,5.69447]
[1777167062979,44.08,77510.91,0.0,-0.97355,1e-05,5.70684]
[1777167064994,44.08,77516.35,0.0,-0.97347,1e-05,5.72104]
[1777167070034,44.07,77516.81,0.0,-0.97348,1e-05,5.72014]
[1777167072044,44.07,77510.84,0.0,-0.97357,1e-05,5.70277]
[1777167083121,44.06,77510.1,0.0,-0.97361,1e-05,5.69633]
[1777167088156,44.06,77509.32,0.0,-0.97363,1e-05,5.69222]
[1777167094768,44.05,77509.06,0.0,-0.97366,1e-05,5.68701]
[1777167101246,44.05,77508.99,0.0,-0.97367,1e-05,5.68457]
[1777167106284,44.04,77509.16,0.0,-0.97368,1e-05,5.68318]
[1777167111318,44.04,77508.98,0.0,-0.97369,1e-05,5.68085]
[1777167116354,44.04,77506.57,0.0,-0.97374,1e-05,5.6724]
[1777167121389,44.03,77504.81,0.0,-0.97377,1e-05,5.66584]
[1777167126423,44.03,77505.49,0.0,-0.97377,1e-05,5.66601]
[1777167131459,44.03,77505.72,0.0,-0.97378,1e-05,5.66496]
[1777167145118,44.02,77506.04,0.0,-0.9738,1e-05,5.66119]
[1777167151599,44.01,77506.87,0.0,-0.97381,1e-05,5.65938]
[1777167161669,44.01,77506.0,0.0,-0.97384,1e-05,5.6538]
[1777167171739,44.0,77505.94,0.0,-0.97385,1e-05,5.65052]
[1777167177782,44.0,77505.85,0.0,-0.97387,1e-05,5.64844]
[1777167182817,43.99,77505.24,0.0,-0.97388,1e-05,5.64525]
[1777167187852,44.0,77506.01,0.0,-0.97386,1e-05,5.64882]
[1777167195908,44.0,77506.42,0.0,-0.97385,1e-05,5.65045]
[1777167200943,43.99,77506.65,0.0,-0.97386,1e-05,5.64956]
[1777167211020,43.99,77506.83,0.0,-0.97387,1e-05,5.64759]
[1777167217065,44.0,77506.97,0.0,-0.97386,1e-05,5.64969]
[1777167224111,44.0,77507.53,0.0,-0.97384,1e-05,5.65322]
[1777167229146,44.0,77507.59,0.0,-0.97383,1e-05,5.65477]
[1777167234181,44.01,77507.4,0.0,-0.97382,1e-05,5.65563]
[1777167241233,44.01,77507.41,0.0,-0.97381,1e-05,5.65757]
[1777167248283,44.01,77507.07,0.0,-0.97381,1e-05,5.65853]
[1777167253317,44.02,77506.7,0.0,-0.97381,1e-05,5.65885]
[1777167258353,44.02,77506.22,0.0,-0.97381,1e-05,5.65886]
[1777167264394,44.02,77506.38,0.0,-0.97379,1e-05,5.66089]
[1777167269431,44.03,77506.6,0.0,-0.97378,1e-05,5.66281]
[1777167271443,44.03,77517.32,0.0,-0.97363,1e-05,5.69105]
[1777167272450,44.03,77518.72,0.0,-0.97361,1e-05,5.69513]
[1777167277485,44.03,77520.41,0.0,-0.97358,1e-05,5.70083]
[1777167282520,44.03,77521.31,0.0,-0.97356,1e-05,5.70429]
[1777167288563,44.03,77521.65,0.0,-0.97355,1e-05,5.70637]
[1777167296170,44.04,77524.24,0.0,-0.9735,1e-05,5.71499]
[1777167301655,44.04,77523.16,0.0,-0.97351,1e-05,5.71287]
[1777167312733,44.04,77523.6,0.0,-0.97349,1e-05,5.71616]
[1777167314746,44.04,77529.93,0.0,-0.9734,2e-05,5.73404]
[1777167320789,44.04,77530.46,0.0,-0.97338,2e-05,5.73634]
[1777167325824,44.05,77530.75,0.0,-0.97338,2e-05,5.73782]
[1777167330858,44.05,77531.99,0.0,-0.97335,2e-05,5.74193]
[1777167336900,44.05,77531.26,0.0,-0.97337,2e-05,5.73886]
[1777167343950,44.05,77532.94,0.0,-0.97334,2e-05,5.74442]
[1777167348985,44.05,77534.14,0.0,-0.97332,2e-05,5.74835]
[1777167357040,44.05,77534.4,0.0,-0.97331,2e-05,5.74998]
[1777167362076,44.05,77534.29,0.0,-0.97331,2e-05,5.75023]
[1777167372146,44.06,77534.04,0.0,-0.9733,2e-05,5.75066]
[1777167379194,44.06,77534.61,0.0,-0.97329,2e-05,5.753]
[1777167387250,44.06,77534.01,0.0,-0.9733,2e-05,5.75219]
[1777167392285,44.06,77534.5,0.0,-0.97329,2e-05,5.75225]
[1777167398327,44.06,77536.29,0.0,-0.97326,2e-05,5.75784]
[1777167403363,44.06,77538.04,0.0,-0.97323,2e-05,5.76318]
[1777167408401,44.06,77537.48,0.0,-0.97324,2e-05,5.76208]
[1777167414440,44.06,77537.33,0.0,-0.97324,2e-05,5.7622]
[1777167423504,44.07,77537.1,0.0,-0.97324,2e-05,5.76237]
[1777167429545,44.07,77537.01,0.0,-0.97324,2e-05,5.76265]
[1777167434581,44.07,77536.02,0.0,-0.97325,2e-05,5.76034]
[1777167440622,44.07,77535.93,0.0,-0.97325,2e-05,5.76065]
[1777167447229,44.07,77536.14,0.0,-0.97324,2e-05,5.76187]
[1777167457299,44.07,77536.1,0.0,-0.97324,2e-05,5.76083]
[1777167462776,44.07,77535.81,0.0,-0.97325,2e-05,5.76047]
[1777167469827,44.07,77536.19,0.0,-0.97324,2e-05,5.76216]
[1777167474860,44.08,77536.46,0.0,-0.97323,2e-05,5.76343]
[1777167479896,44.08,77537.08,0.0,-0.97322,2e-05,5.76558]
[1777167484930,44.08,77541.36,0.0,-0.97315,2e-05,5.77791]
[1777167496010,44.08,77540.74,0.0,-0.97316,2e-05,5.77687]
[1777167507083,44.08,77540.28,0.0,-0.97316,2e-05,5.77628]
[1777167512120,44.08,77539.77,0.0,-0.97317,2e-05,5.77335]
[1777167518163,44.08,77541.68,0.0,-0.97314,2e-05,5.77905]
[1777167523198,44.08,77540.7,0.0,-0.97316,2e-05,5.77662]
[1777167531253,44.08,77540.28,0.0,-0.97316,2e-05,5.77595]
[1777167536289,44.08,77540.92,0.0,-0.97315,2e-05,5.77805]
[1777167541323,44.08,77540.4,0.0,-0.97315,2e-05,5.77691]
[1777167546358,44.09,77540.03,0.0,-0.97316,2e-05,5.77619]
[1777167551394,44.09,77540.15,0.0,-0.97315,2e-05,5.77684]
[1777167557435,44.09,77539.57,0.0,-0.97316,2e-05,5.77561]
[1777167562471,44.09,77539.7,0.0,-0.97316,2e-05,5.77629]
[1777167567507,44.09,77539.82,0.0,-0.97315,2e-05,5.77694]
[1777167572543,44.09,77539.44,0.0,-0.97317,2e-05,5.77435]
[1777167577579,44.09,77539.23,0.0,-0.97317,2e-05,5.77409]
[1777167582612,44.09,77538.87,0.0,-0.97317,2e-05,5.77342]
[1777167588217,44.09,77542.58,0.0,-0.97311,2e-05,5.78417]
[1777167591676,44.09,77545.53,0.0,-0.97307,2e-05,5.79254]
[1777167598288,44.09,77548.73,0.0,-0.97302,2e-05,5.80169]
[1777167608358,44.09,77550.53,0.0,-0.97299,2e-05,5.80691]
[1777167616853,44.09,77551.45,0.0,-0.97297,2e-05,5.80957]
[1777167621891,44.09,77552.25,0.0,-0.97296,2e-05,5.81185]
[1777167628500,44.09,77552.57,0.0,-0.97296,2e-05,5.81277]
[1777167633975,44.09,77552.57,0.0,-0.97297,2e-05,5.81094]
[1777167639009,44.09,77553.45,0.0,-0.97295,2e-05,5.81341]
[1777167644045,44.09,77553.9,0.0,-0.97295,2e-05,5.81468]
[1777167650087,44.09,77550.07,0.0,-0.973,2e-05,5.80402]
[1777167656131,44.09,77548.87,0.0,-0.97302,2e-05,5.80078]
[1777167667208,44.09,77548.04,0.0,-0.97303,2e-05,5.79873]
[1777167672243,44.09,77547.01,0.0,-0.97305,2e-05,5.79601]
[1777167677280,44.09,77546.25,0.0,-0.97306,2e-05,5.79403]
[1777167685333,44.09,77546.87,0.0,-0.97305,2e-05,5.796]
[1777167690368,44.09,77546.82,0.0,-0.97305,2e-05,5.79601]
[1777167698424,44.09,77546.1,0.0,-0.97306,2e-05,5.79243]
[1777167703459,44.1,77545.18,0.0,-0.97308,2e-05,5.79005]
[1777167708495,44.1,77544.87,0.0,-0.97308,2e-05,5.78938]
[1777167714543,44.1,77544.54,0.0,-0.97308,2e-05,5.7887]
[1777167719578,44.1,77543.11,0.0,-0.9731,2e-05,5.78492]
[1777167720585,44.1,77537.98,0.0,-0.97318,2e-05,5.77066]
[1777167721591,44.1,77535.59,0.0,-0.97322,2e-05,5.76407]
[1777167726626,44.1,77535.76,0.0,-0.97321,2e-05,5.76495]
[1777167736697,44.1,77537.86,0.0,-0.97318,2e-05,5.77152]
[1777167741731,44.1,77537.6,0.0,-0.97318,2e-05,5.77114]
[1777167746766,44.1,77537.42,0.0,-0.97318,2e-05,5.77098]
[1777167754823,44.1,77537.62,0.0,-0.97318,2e-05,5.77025]
[1777167761871,44.1,77537.65,0.0,-0.97318,2e-05,5.77081]
[1777167769524,44.1,77537.85,0.0,-0.97317,2e-05,5.77192]
[1777167774965,44.1,77538.37,0.0,-0.97316,2e-05,5.7737]
[1777167780001,44.1,77542.51,0.0,-0.9731,2e-05,5.78553]
[1777167786043,44.11,77542.39,0.0,-0.9731,2e-05,5.78546]
[1777167793091,44.11,77541.98,0.0,-0.9731,2e-05,5.78463]
[1777167798127,44.11,77541.5,0.0,-0.97311,2e-05,5.78352]
[1777167806188,44.11,77541.44,0.0,-0.97311,2e-05,5.78377]
[1777167815246,44.11,77542.45,0.0,-0.9731,2e-05,5.78516]
[1777167824310,44.11,77542.29,0.0,-0.9731,2e-05,5.78512]
[1777167830351,44.11,77541.93,0.0,-0.9731,2e-05,5.78439]
[1777167835385,44.11,77542.35,0.0,-0.97309,2e-05,5.78578]
[1777167840421,44.11,77542.34,0.0,-0.97309,2e-05,5.78597]
[1777167850149,44.11,77542.4,0.0,-0.97309,2e-05,5.78652]
[1777167859562,44.11,77542.55,0.0,-0.97309,2e-05,5.78735]
[1777167869634,44.11,77542.68,0.0,-0.97308,2e-05,5.78811]
[1777167876683,44.11,77542.71,0.0,-0.97309,2e-05,5.78664]
[1777167881720,44.11,77543.25,0.0,-0.97308,2e-05,5.78834]
[1777167883734,44.11,77531.73,0.0,-0.97325,2e-05,5.75633]
[1777167884740,44.11,77525.63,0.0,-0.97334,2e-05,5.73947]
[1777167885748,44.11,77526.21,0.0,-0.97333,2e-05,5.7412]
[1777167890783,44.12,77530.0,0.0,-0.97327,2e-05,5.75228]
[1777167893805,44.12,77523.52,0.0,-0.97337,2e-05,5.73457]
[1777167894810,44.12,77531.03,0.0,-0.97326,2e-05,5.75555]
[1777167895818,44.12,77551.36,0.0,-0.97295,2e-05,5.81238]
[1777167896825,44.12,77553.41,0.0,-0.97292,2e-05,5.81812]
[1777167901862,44.12,77544.55,0.0,-0.97305,2e-05,5.79328]
[1777167902867,44.12,77540.6,0.0,-0.97311,2e-05,5.78228]
[1777167907906,44.12,77541.55,0.0,-0.9731,2e-05,5.78517]
[1777167912939,44.12,77541.61,0.0,-0.97309,2e-05,5.78555]
[1777167918981,44.12,77538.05,0.0,-0.97315,2e-05,5.77595]
[1777167924020,44.12,77538.44,0.0,-0.97314,2e-05,5.77732]
[1777167929053,44.12,77539.23,0.0,-0.97312,2e-05,5.7798]
[1777167935099,44.12,77539.61,0.0,-0.97313,2e-05,5.77933]
[1777167940788,44.12,77540.67,0.0,-0.97311,2e-05,5.78259]
[1777167946174,44.12,77540.4,0.0,-0.97311,2e-05,5.78208]
[1777167952215,44.12,77540.58,0.0,-0.97311,2e-05,5.78286]
[1777167960928,44.12,77541.0,0.0,-0.9731,2e-05,5.78443]
[1777167967330,44.12,77540.29,0.0,-0.97311,2e-05,5.78271]
[1777167972366,44.12,77537.7,0.0,-0.97314,2e-05,5.77577]
[1777167977400,44.12,77536.54,0.0,-0.97316,2e-05,5.77283]
[1777167982435,44.12,77533.31,0.0,-0.97321,2e-05,5.76416]
[1777167987471,44.12,77528.85,0.0,-0.97327,2e-05,5.75216]
[1777167992506,44.12,77525.76,0.0,-0.97334,2e-05,5.73929]
[1777167998547,44.11,77524.31,0.0,-0.97338,2e-05,5.73243]
[1777168010630,44.1,77522.99,0.0,-0.97343,1e-05,5.72329]
[1777168013654,44.1,77517.55,0.0,-0.97352,1e-05,5.70689]
[1777168015667,44.1,77515.99,0.0,-0.97355,1e-05,5.70175]
[1777168020703,44.09,77513.99,0.0,-0.97359,1e-05,5.6942]
[1777168025739,44.09,77509.23,0.0,-0.97367,1e-05,5.67915]
[1777168030773,44.09,77505.14,0.0,-0.97374,1e-05,5.66607]
[1777168035809,44.08,77504.45,0.0,-0.97376,1e-05,5.66243]
[1777168040844,44.08,77499.74,0.0,-0.97384,1e-05,5.64783]
[1777168045878,44.08,77499.92,0.0,-0.97384,1e-05,5.64674]
[1777168051920,44.07,77500.37,0.0,-0.97386,1e-05,5.64427]
[1777168056956,44.07,77500.78,0.0,-0.97386,1e-05,5.64383]
[1777168061990,44.07,77502.24,0.0,-0.97385,1e-05,5.64629]
[1777168072061,44.06,77503.6,0.0,-0.97384,1e-05,5.64688]
[1777168078105,44.06,77503.34,0.0,-0.97386,1e-05,5.64431]
[1777168087169,44.05,77502.64,0.0,-0.97388,1e-05,5.63966]
[1777168095224,44.05,77502.74,0.0,-0.97389,1e-05,5.63754]
[1777168100259,44.04,77502.2,0.0,-0.97391,1e-05,5.63459]
[1777168107307,44.04,77502.25,0.0,-0.97392,1e-05,5.63271]
[1777168113349,44.04,77502.33,0.0,-0.97394,1e-05,5.62941]
[1777168118385,44.03,77502.26,0.0,-0.97395,1e-05,5.62783]
[1777168122055,44.03,77508.93,0.0,-0.97385,1e-05,5.64499]
[1777168129463,44.03,77511.97,0.0,-0.97382,1e-05,5.6512]
[1777168137519,44.02,77512.89,0.0,-0.97382,1e-05,5.65123]
[1777168142553,44.02,77513.86,0.0,-0.97381,1e-05,5.65234]
[1777168147589,44.01,77513.83,0.0,-0.97383,1e-05,5.65037]
[1777168149602,44.01,77507.7,0.0,-0.97392,1e-05,5.63322]
[1777168152625,44.01,77506.85,0.0,-0.97393,1e-05,5.63003]
[1777168161687,44.01,77504.85,0.0,-0.97398,1e-05,5.62184]
[1777168168738,44.0,77504.27,0.0,-0.974,1e-05,5.61843]
[1777168174782,44.0,77502.77,0.0,-0.97404,1e-05,5.61102]
[1777168179815,44.0,77502.23,0.0,-0.97405,1e-05,5.60833]
[1777168189886,43.99,77501.81,0.0,-0.97407,1e-05,5.60483]
[1777168202976,43.99,77501.75,0.0,-0.97409,1e-05,5.60169]
[1777168211033,43.98,77501.93,0.0,-0.97409,1e-05,5.60038]
[1777168216067,43.98,77501.79,0.0,-0.9741,1e-05,5.59889]
[1777168222110,43.98,77502.66,0.0,-0.9741,1e-05,5.59995]
[1777168224123,43.98,77511.35,0.0,-0.97397,1e-05,5.6233]
[1777168226137,43.98,77512.4,0.0,-0.97396,1e-05,5.62566]
[1777168232180,43.97,77515.6,0.0,-0.97393,1e-05,5.63101]
[1777168238227,43.97,77516.54,0.0,-0.97392,1e-05,5.63196]
[1777168244264,43.97,77517.09,0.0,-0.97392,1e-05,5.63183]
[1777168249299,43.96,77519.37,0.0,-0.9739,1e-05,5.63673]
[1777168255340,43.96,77520.15,0.0,-0.9739,1e-05,5.6372]
[1777168261382,43.96,77524.02,0.0,-0.97384,1e-05,5.64846]
[1777168266417,43.96,77528.49,0.0,-0.97377,1e-05,5.66102]
[1777168273109,43.96,77530.72,0.0,-0.97374,1e-05,5.66549]
[1777168278502,43.96,77532.26,0.0,-0.97371,1e-05,5.67105]
[1777168283536,43.96,77532.15,0.0,-0.97371,1e-05,5.67144]
[1777168288571,43.96,77532.38,0.0,-0.97372,1e-05,5.6704]
[1777168293607,43.96,77532.82,0.0,-0.97373,1e-05,5.66813]
[1777168299648,43.95,77535.95,0.0,-0.97369,1e-05,5.67474]
[1777168304685,43.95,77535.71,0.0,-0.97371,1e-05,5.67204]
[1777168309718,43.94,77535.38,0.0,-0.97372,1e-05,5.66946]
[1777168315760,43.94,77535.04,0.0,-0.97374,1e-05,5.66655]
[1777168320795,43.94,77539.07,0.0,-0.97369,1e-05,5.67603]
[1777168325831,43.93,77538.43,0.0,-0.97371,1e-05,5.67258]
[1777168330865,43.93,77537.87,0.0,-0.97372,1e-05,5.66938]
[1777168336908,43.93,77538.93,0.0,-0.97371,1e-05,5.67269]
[1777168341942,43.93,77543.85,0.0,-0.97362,1e-05,5.68758]
[1777168343956,43.94,77545.73,0.0,-0.97359,1e-05,5.69325]
[1777168348991,43.94,77550.8,0.0,-0.97351,2e-05,5.70836]
[1777168362083,43.94,77551.62,0.0,-0.97349,2e-05,5.71139]
[1777168374171,43.95,77552.86,0.0,-0.97346,2e-05,5.71711]
[1777168379205,43.95,77553.94,0.0,-0.97344,2e-05,5.72101]
[1777168384240,43.95,77549.5,0.0,-0.9735,2e-05,5.70956]
[1777168387261,43.95,77546.44,0.0,-0.97355,1e-05,5.70169]
[1777168391289,43.95,77541.01,0.0,-0.97362,1e-05,5.68748]
[1777168392297,43.95,77539.71,0.0,-0.97364,1e-05,5.68411]
[1777168397331,43.96,77538.26,0.0,-0.97366,1e-05,5.68129]
[1777168403374,43.96,77537.34,0.0,-0.97366,1e-05,5.68019]
[1777168408410,43.96,77535.79,0.0,-0.97368,1e-05,5.67712]
[1777168414095,43.96,77533.54,0.0,-0.97371,1e-05,5.67059]
[1777168422506,43.97,77532.5,0.0,-0.97371,1e-05,5.66975]
[1777168427541,43.97,77533.83,0.0,-0.97369,1e-05,5.67468]
[1777168432576,43.97,77534.09,0.0,-0.97368,1e-05,5.67663]
[1777168437611,43.98,77537.0,0.0,-0.97363,1e-05,5.68588]
[1777168444305,43.98,77537.42,0.0,-0.97361,1e-05,5.68863]
[1777168446675,43.98,77532.08,0.0,-0.97369,1e-05,5.67432]
[1777168447681,43.98,77530.23,0.0,-0.97372,1e-05,5.66946]
[1777168451710,43.98,77526.92,0.0,-0.97376,1e-05,5.66139]
[1777168457758,43.99,77527.19,0.0,-0.97375,1e-05,5.66372]
[1777168464447,43.99,77527.43,0.0,-0.97373,1e-05,5.66621]
[1777168474520,43.99,77529.17,0.0,-0.9737,1e-05,5.67175]
[1777168479910,44.0,77530.04,0.0,-0.97368,1e-05,5.67563]
[1777168484944,44.0,77530.12,0.0,-0.97367,1e-05,5.67705]
[1777168493000,44.0,77530.34,0.0,-0.97366,1e-05,5.67956]
[1777168499044,44.01,77529.52,0.0,-0.97366,1e-05,5.6787]
[1777168503071,44.01,77518.34,0.0,-0.97382,1e-05,5.64885]
[1777168504078,44.01,77516.76,0.0,-0.97385,1e-05,5.64419]
[1777168506091,44.01,77511.58,0.0,-0.97393,1e-05,5.62937]
[1777168508106,44.01,77506.23,0.0,-0.97401,1e-05,5.61417]
[1777168513141,44.0,77506.32,0.0,-0.97402,1e-05,5.61318]
[1777168521197,44.0,77507.19,0.0,-0.97401,1e-05,5.61358]
[1777168527239,44.0,77507.42,0.0,-0.97402,1e-05,5.61273]
[1777168532274,43.99,77504.93,0.0,-0.97407,1e-05,5.6029]
[1777168537310,43.99,77505.61,0.0,-0.97407,1e-05,5.6036]
[1777168542345,43.99,77504.75,0.0,-0.97409,1e-05,5.60011]
[1777168547379,43.99,77500.39,0.0,-0.97416,1e-05,5.58713]
[1777168552415,43.99,77499.73,0.0,-0.97417,1e-05,5.58433]
[1777168559464,43.98,77499.07,0.0,-0.97419,1e-05,5.58116]
[1777168560471,43.98,77492.95,0.0,-0.97428,1e-05,5.56429]
[1777168561477,43.98,77489.82,0.0,-0.97433,1e-05,5.55561]
[1777168563491,43.98,77486.77,0.0,-0.97437,1e-05,5.54703]
[1777168568529,43.98,77485.71,0.0,-0.97439,1e-05,5.54349]
[1777168573566,43.98,77483.02,0.0,-0.97443,1e-05,5.53556]
[1777168578602,43.98,77479.43,0.0,-0.97449,1e-05,5.52528]
[1777168583636,43.98,77476.8,0.0,-0.97453,1e-05,5.5177]
[1777168588671,43.98,77473.83,0.0,-0.97457,1e-05,5.50927]
[1777168593707,43.97,77469.98,0.0,-0.97464,1e-05,5.49674]
[1777168604785,43.97,77469.49,0.0,-0.97465,1e-05,5.49489]
[1777168609819,43.97,77474.78,0.0,-0.97457,1e-05,5.5089]
[1777168615517,43.97,77474.88,0.0,-0.97458,1e-05,5.50874]
[1777168621908,43.97,77475.23,0.0,-0.97457,1e-05,5.50926]
[1777168627949,43.97,77475.52,0.0,-0.97457,1e-05,5.50962]
[1777168635662,43.97,77474.18,0.0,-0.97459,1e-05,5.50546]
[1777168642045,43.97,77474.18,0.0,-0.9746,1e-05,5.50508]
[1777168647082,43.97,77474.44,0.0,-0.97459,1e-05,5.5054]
[1777168655801,43.97,77474.4,0.0,-0.97461,1e-05,5.503]
[1777168661181,43.97,77474.42,0.0,-0.97461,1e-05,5.50269]
[1777168669237,43.97,77473.07,0.0,-0.97463,1e-05,5.49861]
[1777168675278,43.96,77472.01,0.0,-0.97465,1e-05,5.49543]
[1777168682328,43.96,77470.35,0.0,-0.97467,1e-05,5.49065]
[1777168689377,43.96,77470.42,0.0,-0.97467,1e-05,5.49056]
[1777168694412,43.96,77470.04,0.0,-0.97468,1e-05,5.48934]
[1777168699447,43.96,77465.93,0.0,-0.97474,1e-05,5.47808]
[1777168704483,43.96,77459.3,0.0,-0.97483,1e-05,5.46019]
[1777168706497,43.96,77455.79,0.0,-0.97489,1e-05,5.4508]
[1777168712636,43.96,77453.95,0.0,-0.97492,1e-05,5.44426]
[1777168717672,43.96,77452.23,0.0,-0.97494,1e-05,5.43985]
[1777168722709,43.96,77447.98,0.0,-0.975,1e-05,5.42874]
[1777168727741,43.96,77449.35,0.0,-0.97498,1e-05,5.4327]
[1777168732776,43.97,77454.14,0.0,-0.97491,1e-05,5.44576]
[1777168737812,43.97,77456.74,0.0,-0.97487,1e-05,5.4529]
[1777168742848,43.97,77456.01,0.0,-0.97488,1e-05,5.45107]
[1777168749896,43.97,77457.07,0.0,-0.97487,1e-05,5.45407]
[1777168754931,43.97,77457.49,0.0,-0.97486,1e-05,5.45529]
[1777168762986,43.97,77457.89,0.0,-0.97485,1e-05,5.45651]
[1777168768022,43.97,77457.59,0.0,-0.97486,1e-05,5.45579]
[1777168773056,43.97,77457.81,0.0,-0.97486,1e-05,5.45468]
[1777168779099,43.97,77457.45,0.0,-0.97487,1e-05,5.45383]
[1777168786712,43.97,77457.44,0.0,-0.97486,1e-05,5.45397]
[1777168793197,43.97,77457.35,0.0,-0.97486,1e-05,5.45387]
[1777168798231,43.97,77457.55,0.0,-0.97486,1e-05,5.45451]
[1777168803267,43.97,77452.33,0.0,-0.97494,1e-05,5.44061]
[1777168808302,43.97,77452.45,0.0,-0.97493,1e-05,5.44115]
[1777168813337,43.97,77452.43,0.0,-0.97493,1e-05,5.4413]
[1777168822400,43.97,77452.78,0.0,-0.97493,1e-05,5.4426]
[1777168827435,43.97,77456.42,0.0,-0.97487,1e-05,5.45256]
[1777168830456,43.97,77459.94,0.0,-0.97482,1e-05,5.46205]
[1777168835491,43.97,77459.73,0.0,-0.97483,1e-05,5.45974]
[1777168840525,43.97,77464.31,0.0,-0.97477,1e-05,5.47205]
[1777168845560,43.97,77469.01,0.0,-0.9747,1e-05,5.48465]
[1777168848582,43.97,77473.33,0.0,-0.97464,1e-05,5.49621]
[1777168850596,43.97,77475.45,0.0,-0.97461,1e-05,5.50182]
[1777168857644,43.97,77476.0,0.0,-0.9746,1e-05,5.5029]
[1777168867284,43.97,77478.66,0.0,-0.97457,1e-05,5.50948]
[1777168872749,43.97,77479.24,0.0,-0.97456,1e-05,5.51062]
[1777168877785,43.97,77479.53,0.0,-0.97456,1e-05,5.51104]
[1777168887424,43.96,77482.29,0.0,-0.97452,1e-05,5.51766]
[1777168892894,43.96,77477.95,0.0,-0.97459,1e-05,5.50373]
[1777168897930,43.96,77476.56,0.0,-0.97462,1e-05,5.49968]
[1777168902964,43.96,77472.05,0.0,-0.97468,1e-05,5.48729]
[1777168907998,43.96,77471.21,0.0,-0.9747,1e-05,5.48486]
[1777168915047,43.96,77471.2,0.0,-0.9747,1e-05,5.48462]
[1777168920082,43.96,77470.57,0.0,-0.97471,1e-05,5.48279]
[1777168927703,43.96,77470.44,0.0,-0.97471,1e-05,5.48222]
[1777168933174,43.96,77471.71,0.0,-0.97469,1e-05,5.48552]
[1777168937773,43.96,77475.45,0.0,-0.97464,1e-05,5.49541]
[1777168944251,43.96,77476.12,0.0,-0.97463,1e-05,5.49694]
[1777168950293,43.96,77476.39,0.0,-0.97463,1e-05,5.49737]
[1777168955327,43.96,77475.1,0.0,-0.97466,1e-05,5.49186]
[1777168963384,43.96,77472.58,0.0,-0.97469,1e-05,5.4848]
[1777168970433,43.96,77472.88,0.0,-0.97469,1e-05,5.48536]
[1777168978071,43.96,77471.57,0.0,-0.97471,1e-05,5.48164]
[1777168983523,43.96,77471.03,0.0,-0.97472,1e-05,5.48004]
[1777168988141,43.96,77480.69,0.0,-0.97458,1e-05,5.50601]
[1777168988558,43.96,77480.69,0.0,-0.97458,1e-05,5.50594]
[1777168993594,43.96,77483.07,0.0,-0.97455,1e-05,5.51205]
[1777168998628,43.96,77483.91,0.0,-0.97454,1e-05,5.51396]
[1777169003663,43.95,77485.29,0.0,-0.97452,1e-05,5.51729]
[1777169008702,43.95,77485.15,0.0,-0.97452,1e-05,5.5165]
[1777169013734,43.95,77485.1,0.0,-0.97454,1e-05,5.51417]
[1777169018768,43.95,77485.74,0.0,-0.97453,1e-05,5.51551]
[1777169023803,43.95,77485.56,0.0,-0.97453,1e-05,5.51463]
[1777169028840,43.95,77486.7,0.0,-0.97452,1e-05,5.51732]
[1777169033875,43.95,77486.91,0.0,-0.97452,1e-05,5.51748]
[1777169039918,43.95,77487.05,0.0,-0.97452,1e-05,5.51737]
[1777169046966,43.95,77485.93,0.0,-0.97452,1e-05,5.51731]
[1777169054015,43.96,77485.85,0.0,-0.9745,1e-05,5.5206]
[1777169059050,43.96,77491.27,0.0,-0.97442,1e-05,5.53485]
[1777169060058,43.96,77491.29,0.0,-0.97442,1e-05,5.53538]
[1777169068701,43.97,77491.19,0.0,-0.9744,1e-05,5.53935]
[1777169074157,43.97,77491.54,0.0,-0.9744,1e-05,5.53906]
[1777169084223,43.97,77490.91,0.0,-0.97441,1e-05,5.53616]
[1777169094293,43.97,77490.4,0.0,-0.97443,1e-05,5.53362]
[1777169099331,43.97,77489.54,0.0,-0.97444,1e-05,5.53074]
[1777169104366,43.96,77489.78,0.0,-0.97444,1e-05,5.53086]
[1777169110407,43.96,77489.43,0.0,-0.97445,1e-05,5.52928]
[1777169119060,43.96,77489.47,0.0,-0.97446,1e-05,5.52846]
[1777169129131,43.96,77489.28,0.0,-0.97446,1e-05,5.52694]
[1777169135587,43.96,77489.1,0.0,-0.97448,1e-05,5.52398]
[1777169141624,43.96,77489.06,0.0,-0.97448,1e-05,5.52331]
[1777169146659,43.96,77486.91,0.0,-0.97452,1e-05,5.51706]
[1777169151695,43.96,77486.78,0.0,-0.97452,1e-05,5.5163]
[1777169159344,43.95,77487.82,0.0,-0.97451,1e-05,5.51854]
[1777169163779,43.95,77495.97,0.0,-0.97439,1e-05,5.5408]
[1777169164786,43.96,77500.45,0.0,-0.97432,1e-05,5.55345]
[1777169166803,43.96,77504.29,0.0,-0.97426,1e-05,5.56479]
[1777169172844,43.96,77505.2,0.0,-0.97423,1e-05,5.56981]
[1777169179894,43.97,77506.13,0.0,-0.9742,1e-05,5.57524]
[1777169185937,43.97,77507.35,0.0,-0.97417,1e-05,5.581]
[1777169193991,43.98,77510.21,0.0,-0.97412,1e-05,5.59009]
[1777169199026,43.98,77509.71,0.0,-0.97412,1e-05,5.59062]
[1777169205069,43.99,77509.51,0.0,-0.97411,1e-05,5.59236]
[1777169214131,43.99,77509.2,0.0,-0.97409,1e-05,5.59489]
[1777169219167,44.0,77509.15,0.0,-0.97408,1e-05,5.59661]
[1777169229836,44.01,77509.28,0.0,-0.97406,1e-05,5.60098]
[1777169240319,44.01,77509.26,0.0,-0.97404,1e-05,5.60449]
[1777169245354,44.02,77505.35,0.0,-0.97409,1e-05,5.59562]
[1777169252403,44.02,77505.36,0.0,-0.97408,1e-05,5.59638]
[1777169260460,44.03,77505.26,0.0,-0.97407,1e-05,5.599]
[1777169265495,44.03,77505.24,0.0,-0.97406,1e-05,5.60073]
[1777169270531,44.04,77505.32,0.0,-0.97405,1e-05,5.60272]
[1777169275566,44.04,77505.76,0.0,-0.97403,1e-05,5.60567]
[1777169282615,44.04,77507.05,0.0,-0.974,1e-05,5.61159]
[1777169287650,44.05,77503.08,0.0,-0.97405,1e-05,5.6024]
[1777169290257,44.05,77500.16,0.0,-0.97408,1e-05,5.59547]
[1777169295706,44.05,77499.19,0.0,-0.97409,1e-05,5.59499]
[1777169300741,44.06,77499.01,0.0,-0.97408,1e-05,5.59629]
[1777169305776,44.06,77500.52,0.0,-0.97405,1e-05,5.60218]
[1777169311819,44.07,77499.74,0.0,-0.97406,1e-05,5.60033]
[1777169317861,44.07,77500.0,0.0,-0.97404,1e-05,5.60312]
[1777169323902,44.07,77499.21,0.0,-0.97404,1e-05,5.60303]
[1777169330539,44.08,77498.63,0.0,-0.97404,1e-05,5.6035]
[1777169338001,44.08,77498.41,0.0,-0.97403,1e-05,5.60563]
[1777169343036,44.09,77503.87,0.0,-0.97394,1e-05,5.62219]
[1777169349078,44.09,77504.24,0.0,-0.97392,1e-05,5.62446]
[1777169360748,44.09,77499.78,0.0,-0.97398,1e-05,5.6134]
[1777169368211,44.1,77500.03,0.0,-0.97397,1e-05,5.61664]
[1777169373245,44.1,77503.25,0.0,-0.97392,1e-05,5.62522]
[1777169378281,44.1,77508.89,0.0,-0.97382,1e-05,5.64218]
[1777169383317,44.11,77509.23,0.0,-0.97381,1e-05,5.64447]
[1777169390364,44.11,77509.02,0.0,-0.9738,1e-05,5.6458]
[1777169396407,44.11,77513.44,0.0,-0.97373,1e-05,5.65946]
[1777169402450,44.12,77515.24,0.0,-0.9737,1e-05,5.66586]
[1777169407485,44.12,77515.39,0.0,-0.97369,1e-05,5.66743]
[1777169412519,44.12,77512.66,0.0,-0.97372,1e-05,5.6611]
[1777169417556,44.12,77511.81,0.0,-0.97373,1e-05,5.65997]
[1777169422590,44.12,77511.4,0.0,-0.97373,1e-05,5.66006]
[1777169431238,44.13,77511.8,0.0,-0.97372,1e-05,5.66149]
[1777169436687,44.13,77511.28,0.0,-0.97372,1e-05,5.66125]
[1777169444743,44.14,77511.39,0.0,-0.97371,1e-05,5.66345]
[1777169451378,44.14,77510.35,0.0,-0.97371,1e-05,5.66223]
[1777169456832,44.14,77509.67,0.0,-0.97372,1e-05,5.66153]
[1777169461864,44.14,77509.43,0.0,-0.97371,1e-05,5.66206]
[1777169464885,44.15,77504.33,0.0,-0.97378,1e-05,5.64875]
[1777169466899,44.15,77504.35,0.0,-0.97378,1e-05,5.6493]
[1777169471933,44.15,77504.24,0.0,-0.97377,1e-05,5.65052]
[1777169476969,44.15,77505.13,0.0,-0.97376,1e-05,5.65397]
[1777169485037,44.16,77505.42,0.0,-0.97374,1e-05,5.65698]
[1777169491663,44.16,77505.46,0.0,-0.97374,1e-05,5.65671]
[1777169497108,44.16,77502.06,0.0,-0.97378,1e-05,5.64885]
[1777169503150,44.16,77501.86,0.0,-0.97378,1e-05,5.64982]
[1777169509193,44.17,77501.48,0.0,-0.97378,1e-05,5.64911]
[1777169519262,44.16,77501.39,0.0,-0.9738,1e-05,5.64552]
[1777169525305,44.15,77502.27,0.0,-0.9738,1e-05,5.64595]
[1777169531943,44.15,77502.22,0.0,-0.97381,1e-05,5.64385]
[1777169537388,44.15,77502.06,0.0,-0.97382,1e-05,5.64146]
[1777169542423,44.14,77501.59,0.0,-0.97384,1e-05,5.63858]
[1777169547458,44.14,77506.76,0.0,-0.97377,1e-05,5.65113]
[1777169553501,44.14,77506.87,0.0,-0.97379,1e-05,5.64761]
[1777169558537,44.13,77507.97,0.0,-0.97378,1e-05,5.64898]
[1777169563573,44.13,77512.88,0.0,-0.97372,1e-05,5.66077]
[1777169568608,44.13,77513.88,0.0,-0.97371,1e-05,5.66177]
[1777169570625,44.13,77526.48,0.0,-0.97352,1e-05,5.69639]
[1777169571633,44.13,77532.47,0.0,-0.97343,2e-05,5.71314]
[1777169572224,44.13,77531.1,0.0,-0.97345,1e-05,5.7095]
[1777169577675,44.13,77536.38,0.0,-0.97337,2e-05,5.72493]
[1777169578681,44.13,77538.15,0.0,-0.97334,2e-05,5.72998]
[1777169582710,44.13,77541.97,0.0,-0.97328,2e-05,5.74106]
[1777169586738,44.13,77547.21,0.0,-0.9732,2e-05,5.75605]
[1777169591773,44.13,77552.53,0.0,-0.97312,2e-05,5.77127]
[1777169594794,44.13,77557.17,0.0,-0.97305,2e-05,5.78439]
[1777169598823,44.13,77560.6,0.0,-0.97299,2e-05,5.79411]
[1777169603858,44.13,77562.62,0.0,-0.97296,2e-05,5.79984]
[1777169609900,44.13,77563.27,0.0,-0.97295,2e-05,5.80174]
[1777169614936,44.13,77566.11,0.0,-0.97292,2e-05,5.80785]
[1777169620978,44.13,77566.38,0.0,-0.97291,2e-05,5.8086]
[1777169626015,44.13,77566.1,0.0,-0.97292,2e-05,5.80782]
[1777169631051,44.13,77565.9,0.0,-0.97292,2e-05,5.80726]
[1777169640114,44.13,77565.72,0.0,-0.97292,2e-05,5.80677]
[1777169646157,44.13,77565.26,0.0,-0.97293,2e-05,5.8055]
[1777169652783,44.13,77566.0,0.0,-0.97292,2e-05,5.8076]
[1777169658240,44.13,77565.61,0.0,-0.97292,2e-05,5.80651]
[1777169663275,44.13,77565.26,0.0,-0.97293,2e-05,5.80554]
[1777169668310,44.13,77565.32,0.0,-0.97293,2e-05,5.80573]
[1777169678382,44.13,77564.86,0.0,-0.97294,2e-05,5.80264]
[1777169683417,44.13,77564.2,0.0,-0.97295,2e-05,5.80084]
[1777169693063,44.13,77564.2,0.0,-0.97295,2e-05,5.80095]
[1777169698522,44.13,77565.0,0.0,-0.97294,2e-05,5.80325]
[1777169703556,44.13,77570.61,0.0,-0.97286,2e-05,5.81898]
[1777169704563,44.13,77576.95,0.0,-0.97276,2e-05,5.83677]
[1777169705571,44.13,77579.65,0.0,-0.97272,2e-05,5.84431]
[1777169707585,44.13,77581.8,0.0,-0.97268,2e-05,5.85024]
[1777169713627,44.13,77580.2,0.0,-0.97271,2e-05,5.84535]
[1777169718661,44.13,77579.88,0.0,-0.97272,2e-05,5.84415]
[1777169723696,44.13,77579.81,0.0,-0.97272,2e-05,5.84366]
[1777169727725,44.13,77585.33,0.0,-0.97264,2e-05,5.85892]
[1777169733343,44.13,77584.78,0.0,-0.97266,2e-05,5.85502]
[1777169740820,44.13,77583.44,0.0,-0.97268,2e-05,5.85072]
[1777169745854,44.13,77581.18,0.0,-0.97272,2e-05,5.84404]
[1777169750889,44.13,77581.91,0.0,-0.97271,2e-05,5.8458]
[1777169755923,44.13,77581.59,0.0,-0.97271,2e-05,5.8446]
[1777169760958,44.12,77582.85,0.0,-0.9727,2e-05,5.84784]
[1777169765996,44.12,77583.7,0.0,-0.97269,2e-05,5.84991]
[1777169771032,44.12,77585.86,0.0,-0.97265,2e-05,5.85565]
[1777169776069,44.12,77586.27,0.0,-0.97265,2e-05,5.85642]
[1777169781103,44.12,77587.26,0.0,-0.97264,2e-05,5.85882]
[1777169786139,44.12,77587.16,0.0,-0.97264,2e-05,5.85814]
[1777169793767,44.12,77585.65,0.0,-0.97268,2e-05,5.85144]
[1777169803837,44.12,77586.03,0.0,-0.97267,2e-05,5.85179]
[1777169809300,44.12,77582.75,0.0,-0.97273,2e-05,5.84215]
[1777169814335,44.12,77581.24,0.0,-0.97275,2e-05,5.83766]
[1777169819370,44.12,77581.4,0.0,-0.97275,2e-05,5.83788]
[1777169824405,44.12,77577.78,0.0,-0.97281,2e-05,5.82753]
[1777169829441,44.12,77576.47,0.0,-0.97283,2e-05,5.82371]
[1777169840516,44.12,77575.94,0.0,-0.97284,2e-05,5.82202]
[1777169847565,44.12,77575.86,0.0,-0.97284,2e-05,5.82166]
[1777169854614,44.12,77576.19,0.0,-0.97284,2e-05,5.82059]
[1777169859649,44.12,77575.98,0.0,-0.97285,2e-05,5.81991]
[1777169869719,44.11,77576.69,0.0,-0.97284,2e-05,5.82173]
[1777169875762,44.11,77576.96,0.0,-0.97283,2e-05,5.82236]
[1777169882811,44.11,77577.36,0.0,-0.97283,2e-05,5.82334]
[1777169888853,44.11,77577.55,0.0,-0.97282,2e-05,5.82374]
[1777169893889,44.11,77578.33,0.0,-0.97281,2e-05,5.82581]
[1777169898923,44.11,77578.32,0.0,-0.97281,2e-05,5.82565]
[1777169904540,44.11,77578.21,0.0,-0.97282,2e-05,5.82519]
[1777169910015,44.11,77577.11,0.0,-0.97283,2e-05,5.82198]
[1777169911011,44.11,77571.93,0.0,-0.97292,2e-05,5.80558]
[1777169912017,44.11,77569.66,0.0,-0.97296,2e-05,5.79922]
[1777169914031,44.11,77575.81,0.0,-0.97286,2e-05,5.81648]
[1777169921080,44.11,77574.36,0.0,-0.97289,2e-05,5.81225]
[1777169926115,44.06,77568.66,0.0,-0.97313,2e-05,5.76786]
[1777169931149,44.01,77568.35,0.0,-0.97327,2e-05,5.74248]
[1777169937192,43.95,77566.5,0.0,-0.97345,2e-05,5.71124]
[1777169943234,43.91,77566.57,0.0,-0.97357,2e-05,5.68855]
[1777169948269,43.87,77566.01,0.0,-0.97368,1e-05,5.66997]
[1777169953303,43.84,77565.7,0.0,-0.97376,1e-05,5.65382]
[1777169958339,43.82,77565.03,0.0,-0.97385,1e-05,5.63823]
[1777169963373,43.79,77564.25,0.0,-0.97393,1e-05,5.62385]
[1777169967407,43.77,77556.2,0.0,-0.97411,1e-05,5.5909]
[1777169968409,43.77,77554.81,0.0,-0.97414,1e-05,5.58538]
[1777169973444,43.76,77550.25,0.0,-0.97423,1e-05,5.56752]
[1777169976465,43.76,77543.04,0.0,-0.97434,1e-05,5.54742]
[1777169982506,43.75,77542.38,0.0,-0.97438,1e-05,5.54012]
[1777169995178,43.73,77544.7,0.0,-0.9744,1e-05,5.5367]
[1777170002648,43.72,77544.99,0.0,-0.97443,1e-05,5.53189]
[1777170007683,43.71,77547.7,0.0,-0.97441,1e-05,5.53568]
[1777170012718,43.7,77549.31,0.0,-0.97441,1e-05,5.53658]
[1777170017753,43.7,77549.3,0.0,-0.97442,1e-05,5.53319]
[1777170021782,43.69,77557.1,0.0,-0.97432,1e-05,5.552]
[1777170022790,43.69,77559.1,0.0,-0.9743,1e-05,5.55656]
[1777170024802,43.68,77562.09,0.0,-0.97427,1e-05,5.56263]
[1777170029838,43.67,77563.04,0.0,-0.97428,1e-05,5.55992]
[1777170034872,43.65,77564.01,0.0,-0.97434,1e-05,5.54962]
[1777170040914,43.64,77565.54,0.0,-0.97434,1e-05,5.54885]
[1777170045950,43.63,77566.29,0.0,-0.97435,1e-05,5.54699]
[1777170050985,43.63,77567.33,0.0,-0.97436,1e-05,5.54616]
[1777170055013,43.62,77574.87,0.0,-0.97426,1e-05,5.56414]
[1777170057026,43.62,77577.69,0.0,-0.97422,1e-05,5.57135]
[1777170062061,43.62,77579.31,0.0,-0.97421,1e-05,5.57443]
[1777170066091,43.6,77572.45,0.0,-0.97434,1e-05,5.54959]
[1777170067098,43.6,77571.29,0.0,-0.97436,1e-05,5.54618]
[1777170074146,43.6,77570.4,0.0,-0.97438,1e-05,5.54214]
[1777170086231,43.59,77570.53,0.0,-0.9744,1e-05,5.53902]
[1777170092273,43.59,77571.62,0.0,-0.97439,1e-05,5.53961]
[1777170097308,43.59,77569.7,0.0,-0.97442,1e-05,5.53407]
[1777170102342,43.59,77569.34,0.0,-0.97443,1e-05,5.53285]
[1777170108384,43.59,77569.79,0.0,-0.97442,1e-05,5.53381]
[1777170113419,43.59,77570.44,0.0,-0.97442,1e-05,5.53536]
[1777170123486,43.59,77571.01,0.0,-0.97441,1e-05,5.53642]
[1777170133559,43.59,77570.41,0.0,-0.97442,1e-05,5.53428]
[1777170138594,43.59,77569.66,0.0,-0.97443,1e-05,5.53195]
[1777170146242,43.59,77568.65,0.0,-0.97445,1e-05,5.52889]
[1777170156312,43.59,77568.21,0.0,-0.97447,1e-05,5.52551]
[1777170166383,43.59,77567.95,0.0,-0.97447,1e-05,5.52447]
[1777170171843,43.59,77567.88,0.0,-0.97448,1e-05,5.52409]
[1777170173856,43.59,77558.81,0.0,-0.97461,1e-05,5.49929]
[1777170174864,43.59,77554.88,0.0,-0.97467,1e-05,5.4886]
[1777170177884,43.59,77553.81,0.0,-0.97468,1e-05,5.48578]
[1777170182920,43.59,77543.22,0.0,-0.97483,1e-05,5.45721]
[1777170183927,43.59,77537.06,0.0,-0.97492,1e-05,5.44062]
[1777170184935,43.59,77535.57,0.0,-0.97494,1e-05,5.4367]
[1777170189968,43.59,77535.09,0.0,-0.97495,1e-05,5.43597]
[1777170196593,43.59,77535.52,0.0,-0.97494,1e-05,5.43781]
[1777170204073,43.59,77535.44,0.0,-0.97493,1e-05,5.43847]
[1777170209105,43.59,77535.77,0.0,-0.97493,1e-05,5.4399]
[1777170214139,43.59,77536.06,0.0,-0.97493,1e-05,5.43944]
[1777170220182,43.59,77536.19,0.0,-0.97492,1e-05,5.44043]
[1777170225217,43.6,77536.26,0.0,-0.97492,1e-05,5.44115]
[1777170230255,43.6,77537.21,0.0,-0.9749,1e-05,5.44422]
[1777170235295,43.6,77525.15,0.0,-0.97507,1e-05,5.41217]
[1777170236302,43.6,77518.11,0.0,-0.97517,1e-05,5.39339]
[1777170237309,43.6,77517.78,0.0,-0.97518,1e-05,5.39269]
[1777170242344,43.6,77517.85,0.0,-0.97517,1e-05,5.39379]
[1777170247382,43.6,77518.72,0.0,-0.97515,1e-05,5.39702]
[1777170254430,43.6,77518.34,0.0,-0.97515,1e-05,5.39722]
[1777170264501,43.61,77518.41,0.0,-0.97514,1e-05,5.39914]
[1777170274568,43.61,77518.45,0.0,-0.97514,1e-05,5.39916]
[1777170280612,43.61,77518.38,0.0,-0.97514,1e-05,5.39999]
[1777170287252,43.62,77518.35,0.0,-0.97513,1e-05,5.40108]
[1777170294727,43.62,77518.43,0.0,-0.97512,1e-05,5.40245]
[1777170295730,43.62,77536.5,0.0,-0.97486,1e-05,5.45134]
[1777170297321,43.62,77568.31,0.0,-0.97439,1e-05,5.53798]
[1777170299762,43.62,77567.15,0.0,-0.97441,1e-05,5.53464]
[1777170302778,43.62,77562.14,0.0,-0.97449,1e-05,5.52084]
[1777170304793,43.62,77559.79,0.0,-0.97452,1e-05,5.51434]
[1777170309827,43.62,77561.8,0.0,-0.97449,1e-05,5.51972]
[1777170314863,43.62,77561.82,0.0,-0.97449,1e-05,5.51963]
[1777170319898,43.62,77562.17,0.0,-0.97449,1e-05,5.52044]
[1777170324932,43.62,77562.06,0.0,-0.97449,1e-05,5.51999]
[1777170329968,43.62,77562.0,0.0,-0.97449,1e-05,5.51969]
[1777170336012,43.62,77563.62,0.0,-0.97448,1e-05,5.52213]
[1777170341046,43.62,77563.63,0.0,-0.97448,1e-05,5.52199]
[1777170346081,43.62,77563.34,0.0,-0.97448,1e-05,5.52104]
[1777170354137,43.61,77563.28,0.0,-0.97449,1e-05,5.52064]
[1777170360178,43.61,77563.42,0.0,-0.97449,1e-05,5.52084]
[1777170366220,43.61,77563.58,0.0,-0.97448,1e-05,5.52109]
[1777170372262,43.61,77563.42,0.0,-0.97449,1e-05,5.52048]
[1777170377297,43.61,77563.27,0.0,-0.97449,1e-05,5.51993]
[1777170383339,43.61,77564.07,0.0,-0.97448,1e-05,5.52193]
[1777170388376,43.61,77564.19,0.0,-0.97448,1e-05,5.5221]
[1777170393409,43.61,77565.53,0.0,-0.97447,1e-05,5.5238]
[1777170398444,43.61,77565.98,0.0,-0.97446,1e-05,5.52486]
[1777170403479,43.61,77566.43,0.0,-0.97446,1e-05,5.5259]
[1777170408514,43.61,77567.27,0.0,-0.97445,1e-05,5.52801]
[1777170414556,43.61,77567.37,0.0,-0.97445,1e-05,5.52803]
[1777170424626,43.61,77567.44,0.0,-0.97445,1e-05,5.52781]
[1777170429661,43.61,77568.2,0.0,-0.97444,1e-05,5.52968]
[1777170435703,43.61,77568.57,0.0,-0.97443,1e-05,5.53043]
[1777170440739,43.61,77568.88,0.0,-0.97443,1e-05,5.53106]
[1777170448378,43.61,77568.55,0.0,-0.97444,1e-05,5.52981]
[1777170454837,43.61,77568.6,0.0,-0.97444,1e-05,5.52789]
[1777170459871,43.61,77568.56,0.0,-0.97445,1e-05,5.52758]
[1777170466920,43.61,77568.53,0.0,-0.97445,1e-05,5.52722]
[1777170478588,43.61,77568.97,0.0,-0.97444,1e-05,5.52797]
[1777170484050,43.6,77567.6,0.0,-0.97447,1e-05,5.52401]
[1777170490092,43.6,77567.23,0.0,-0.97447,1e-05,5.5228]
[1777170497141,43.6,77567.1,0.0,-0.97448,1e-05,5.52223]
[1777170502178,43.6,77567.22,0.0,-0.97447,1e-05,5.52241]
[1777170507248,43.6,77563.79,0.0,-0.97453,1e-05,5.5129]
[1777170512283,43.6,77562.95,0.0,-0.97455,1e-05,5.50875]
[1777170517318,43.6,77562.26,0.0,-0.97456,1e-05,5.50683]
[1777170522354,43.6,77561.62,0.0,-0.97457,1e-05,5.50506]
[1777170528396,43.6,77560.95,0.0,-0.97458,1e-05,5.50323]
[1777170539008,43.6,77559.29,0.0,-0.9746,1e-05,5.49878]
[1777170544508,43.6,77559.14,0.0,-0.9746,1e-05,5.49841]
[1777170549543,43.6,77559.17,0.0,-0.9746,1e-05,5.49853]
[1777170555585,43.6,77557.51,0.0,-0.97462,1e-05,5.49409]
[1777170561628,43.6,77557.48,0.0,-0.97462,1e-05,5.4941]
[1777170566663,43.6,77559.15,0.0,-0.9746,1e-05,5.49872]
[1777170572705,43.6,77562.34,0.0,-0.97456,1e-05,5.50562]
[1777170577739,43.6,77562.13,0.0,-0.97456,1e-05,5.50503]
[1777170582774,43.6,77558.36,0.0,-0.97462,1e-05,5.49479]
[1777170588817,43.6,77558.59,0.0,-0.97462,1e-05,5.4955]
[1777170598929,43.6,77558.37,0.0,-0.97462,1e-05,5.49504]
[1777170603965,43.6,77558.57,0.0,-0.97461,1e-05,5.49565]
[1777170609500,43.6,77559.13,0.0,-0.97461,1e-05,5.49724]
[1777170615042,43.6,77558.41,0.0,-0.97462,1e-05,5.49534]
[1777170620076,43.61,77558.49,0.0,-0.97461,1e-05,5.49563]
[1777170625112,43.61,77558.12,0.0,-0.97462,1e-05,5.49469]
[1777170632160,43.61,77558.26,0.0,-0.97462,1e-05,5.49339]
[1777170639711,43.61,77558.32,0.0,-0.97462,1e-05,5.49366]
[1777170645251,43.61,77558.13,0.0,-0.97463,1e-05,5.49324]
[1777170655321,43.61,77558.64,0.0,-0.97462,1e-05,5.49478]
[1777170661364,43.61,77558.53,0.0,-0.97462,1e-05,5.49456]
[1777170666399,43.61,77558.26,0.0,-0.97462,1e-05,5.4939]
[1777170673448,43.61,77558.57,0.0,-0.97462,1e-05,5.49484]
[1777170679993,43.61,77558.65,0.0,-0.97462,1e-05,5.49514]
[1777170689560,43.61,77558.95,0.0,-0.97461,1e-05,5.49609]
[1777170694594,43.61,77559.07,0.0,-0.97462,1e-05,5.49468]
[1777170700133,43.61,77559.15,0.0,-0.97461,1e-05,5.49496]
[1777170706680,43.61,77559.1,0.0,-0.97461,1e-05,5.49492]
[1777170716750,43.61,77559.54,0.0,-0.97461,1e-05,5.49624]
[1777170723810,43.61,77559.87,0.0,-0.9746,1e-05,5.49721]
[1777170728835,43.61,77560.26,0.0,-0.9746,1e-05,5.49831]
[1777170733870,43.61,77560.92,0.0,-0.97459,1e-05,5.50014]
[1777170738906,43.61,77564.19,0.0,-0.97454,1e-05,5.50906]
[1777170743941,43.61,77565.48,0.0,-0.97452,1e-05,5.51251]
[1777170747969,43.61,77570.55,0.0,-0.97445,1e-05,5.52629]
[1777170748979,43.61,77577.82,0.0,-0.97434,1e-05,5.54616]
[1777170749983,43.61,77580.27,0.0,-0.9743,1e-05,5.5528]
[1777170753003,43.61,77583.92,0.0,-0.97426,1e-05,5.56076]
[1777170758039,43.61,77584.41,0.0,-0.97425,1e-05,5.56161]
[1777170761061,43.61,77578.83,0.0,-0.97434,1e-05,5.54605]
[1777170766095,43.6,77576.67,0.0,-0.97437,1e-05,5.5398]
[1777170771132,43.6,77575.2,0.0,-0.97439,1e-05,5.53548]
[1777170776165,43.61,77574.69,0.0,-0.97439,1e-05,5.53617]
[1777170781200,43.61,77574.09,0.0,-0.97439,1e-05,5.5372]
[1777170786235,43.62,77574.36,0.0,-0.97437,1e-05,5.54058]
[1777170791273,43.63,77573.66,0.0,-0.97436,1e-05,5.54181]
[1777170796305,43.63,77571.16,0.0,-0.97438,1e-05,5.53758]
[1777170801341,43.64,77568.48,0.0,-0.97441,1e-05,5.53289]
[1777170806377,43.64,77567.55,0.0,-0.97441,1e-05,5.53302]
[1777170811410,43.65,77568.04,0.0,-0.97439,1e-05,5.53521]
[1777170816445,43.65,77566.92,0.0,-0.97439,1e-05,5.5348]
[1777170821480,43.66,77566.91,0.0,-0.97438,1e-05,5.53739]
[1777170826515,43.66,77567.09,0.0,-0.97436,1e-05,5.54049]
[1777170834572,43.67,77566.89,0.0,-0.97434,1e-05,5.54406]
[1777170839607,43.68,77566.79,0.0,-0.97433,1e-05,5.54633]
[1777170842628,43.68,77561.0,0.0,-0.97441,1e-05,5.53201]
[1777170843635,43.68,77558.62,0.0,-0.97444,1e-05,5.52545]
[1777170851236,43.68,77557.33,0.0,-0.97446,1e-05,5.52163]
[1777170856726,43.68,77559.07,0.0,-0.97444,1e-05,5.52612]
[1777170864781,43.68,77563.82,0.0,-0.97437,1e-05,5.5386]
[1777170869817,43.68,77564.65,0.0,-0.97436,1e-05,5.5405]
[1777170878884,43.68,77566.24,0.0,-0.97435,1e-05,5.54237]
[1777170883915,43.67,77565.24,0.0,-0.97437,1e-05,5.53929]
[1777170888949,43.67,77564.62,0.0,-0.97438,1e-05,5.53726]
[1777170893987,43.67,77564.99,0.0,-0.97437,1e-05,5.53793]
[1777170899022,43.67,77562.66,0.0,-0.97441,1e-05,5.53123]
[1777170907087,43.67,77562.09,0.0,-0.97442,1e-05,5.52923]
[1777170912113,43.67,77562.17,0.0,-0.97442,1e-05,5.52917]
[1777170917147,43.67,77561.69,0.0,-0.97443,1e-05,5.52759]
[1777170922182,43.67,77561.63,0.0,-0.97443,1e-05,5.52717]
[1777170931246,43.67,77561.21,0.0,-0.97445,1e-05,5.52378]
[1777170936281,43.67,77561.27,0.0,-0.97445,1e-05,5.52371]
[1777170941869,43.67,77561.08,0.0,-0.97445,1e-05,5.52292]
[1777170948366,43.67,77561.23,0.0,-0.97445,1e-05,5.52307]
[1777170954410,43.67,77561.77,0.0,-0.97445,1e-05,5.52427]
[1777170959445,43.67,77561.57,0.0,-0.97445,1e-05,5.5235]
[1777170966493,43.67,77561.41,0.0,-0.97445,1e-05,5.52272]
[1777170972080,43.67,77561.61,0.0,-0.97445,1e-05,5.52305]
[1777170977570,43.66,77561.26,0.0,-0.97446,1e-05,5.52184]
[1777170982606,43.66,77561.39,0.0,-0.97446,1e-05,5.52198]
[1777170984620,43.66,77555.56,0.0,-0.97454,1e-05,5.506]
[1777170985626,43.66,77550.53,0.0,-0.97462,1e-05,5.4923]
[1777170986634,43.66,77550.66,0.0,-0.97462,1e-05,5.49266]
[1777170992221,43.66,77550.64,0.0,-0.97462,1e-05,5.49084]
[1777170997710,43.66,77550.57,0.0,-0.97462,1e-05,5.49071]
[1777171002745,43.66,77553.51,0.0,-0.97458,1e-05,5.49872]
[1777171008788,43.66,77553.53,0.0,-0.97458,1e-05,5.49876]
[1777171013823,43.66,77554.08,0.0,-0.97457,1e-05,5.50024]
[1777171019864,43.66,77553.79,0.0,-0.97458,1e-05,5.49942]
[1777171024900,43.66,77554.29,0.0,-0.97457,1e-05,5.50075]
[1777171031949,43.66,77554.82,0.0,-0.97456,1e-05,5.50214]
[1777171036983,43.66,77555.45,0.0,-0.97455,1e-05,5.50381]
[1777171042572,43.66,77555.39,0.0,-0.97456,1e-05,5.50358]
[1777171052642,43.66,77555.92,0.0,-0.97456,1e-05,5.50311]
[1777171059138,43.66,77555.52,0.0,-0.97456,1e-05,5.50197]
[1777171064176,43.66,77555.34,0.0,-0.97457,1e-05,5.50144]
[1777171069211,43.66,77554.96,0.0,-0.97457,1e-05,5.50037]
[1777171074245,43.66,77554.53,0.0,-0.97458,1e-05,5.49916]
[1777171079280,43.66,77554.37,0.0,-0.97458,1e-05,5.4987]
[1777171084316,43.66,77554.48,0.0,-0.97458,1e-05,5.49899]
[1777171089350,43.66,77554.1,0.0,-0.97458,1e-05,5.49794]
[1777171095393,43.66,77554.2,0.0,-0.97458,1e-05,5.4982]
[1777171101436,43.66,77553.58,0.0,-0.97459,1e-05,5.4965]
[1777171107477,43.66,77553.09,0.0,-0.9746,1e-05,5.49518]
[1777171113064,43.66,77552.97,0.0,-0.97461,1e-05,5.49307]
[1777171118553,43.66,77553.77,0.0,-0.9746,1e-05,5.49527]
[1777171123588,43.66,77553.62,0.0,-0.9746,1e-05,5.49488]
[1777171129636,43.66,77554.06,0.0,-0.97459,1e-05,5.49609]
[1777171134669,43.66,77554.4,0.0,-0.97459,1e-05,5.49702]
[1777171139700,43.66,77554.54,0.0,-0.97458,1e-05,5.4974]
[1777171144735,43.66,77554.77,0.0,-0.97458,1e-05,5.49802]
[1777171151784,43.66,77554.78,0.0,-0.97458,1e-05,5.49803]
[1777171156820,43.66,77554.93,0.0,-0.97458,1e-05,5.49843]
[1777171163490,43.66,77555.37,0.0,-0.97457,1e-05,5.4996]
[1777171170918,43.66,77555.53,0.0,-0.97457,1e-05,5.5]
[1777171176961,43.66,77555.29,0.0,-0.97458,1e-05,5.49753]
[1777171181996,43.66,77554.55,0.0,-0.97459,1e-05,5.49551]
[1777171191060,43.66,77554.3,0.0,-0.9746,1e-05,5.49484]
[1777171196094,43.66,77553.61,0.0,-0.97461,1e-05,5.49298]
[1777171201133,43.66,77553.74,0.0,-0.9746,1e-05,5.49336]
[1777171206167,43.66,77553.7,0.0,-0.97461,1e-05,5.49328]
[1777171213837,43.66,77553.61,0.0,-0.97461,1e-05,5.49307]
[1777171224295,43.66,77553.28,0.0,-0.97461,1e-05,5.49224]
[1777171229329,43.66,77553.08,0.0,-0.97461,1e-05,5.49173]
[1777171237384,43.66,77553.08,0.0,-0.97462,1e-05,5.49001]
[1777171243426,43.66,77552.9,0.0,-0.97462,1e-05,5.48959]
[1777171247454,43.66,77547.72,0.0,-0.9747,1e-05,5.47558]
[1777171250476,43.66,77541.49,0.0,-0.97479,1e-05,5.4588]
[1777171255513,43.66,77540.97,0.0,-0.97479,1e-05,5.45771]
[1777171262560,43.67,77539.99,0.0,-0.97481,1e-05,5.45551]
[1777171267596,43.67,77539.13,0.0,-0.97482,1e-05,5.45352]
[1777171272632,43.67,77539.06,0.0,-0.97482,1e-05,5.45368]
[1777171277665,43.67,77538.62,0.0,-0.97481,1e-05,5.4539]
[1777171284331,43.67,77538.41,0.0,-0.97482,1e-05,5.45381]
[1777171289749,43.67,77538.17,0.0,-0.97482,1e-05,5.4535]
[1777171294784,43.67,77536.93,0.0,-0.97484,1e-05,5.44874]
[1777171296798,43.67,77531.35,0.0,-0.97492,1e-05,5.43382]
[1777171298811,43.67,77528.44,0.0,-0.97496,1e-05,5.42616]
[1777171304471,43.67,77527.55,0.0,-0.97497,1e-05,5.42443]
[1777171310895,43.68,77527.3,0.0,-0.97497,1e-05,5.42457]
[1777171316937,43.68,77526.92,0.0,-0.97497,1e-05,5.42425]
[1777171321976,43.68,77526.48,0.0,-0.97497,1e-05,5.42364]
[1777171327008,43.68,77525.17,0.0,-0.97499,1e-05,5.42069]
[1777171332043,43.68,77521.99,0.0,-0.97503,1e-05,5.41276]
[1777171335065,43.68,77519.0,0.0,-0.97507,1e-05,5.40515]
[1777171340100,43.68,77518.76,0.0,-0.97507,1e-05,5.40524]
[1777171346142,43.69,77519.26,0.0,-0.97506,1e-05,5.40744]
[1777171351176,43.69,77520.54,0.0,-0.97505,1e-05,5.4098]
[1777171356212,43.69,77521.53,0.0,-0.97503,1e-05,5.41313]
[1777171361247,43.69,77521.97,0.0,-0.97502,1e-05,5.41496]
[1777171366281,43.69,77522.76,0.0,-0.975,1e-05,5.41772]
[1777171372324,43.69,77522.88,0.0,-0.975,1e-05,5.41878]
[1777171377359,43.69,77524.11,0.0,-0.97498,1e-05,5.42269]
[1777171382393,43.69,77530.27,0.0,-0.97489,1e-05,5.43981]
[1777171387429,43.7,77532.49,0.0,-0.97485,1e-05,5.44622]
[1777171394478,43.7,77532.83,0.0,-0.97484,1e-05,5.44767]
[1777171397499,43.7,77527.04,0.0,-0.97493,1e-05,5.43229]
[1777171403541,43.7,77524.99,0.0,-0.97495,1e-05,5.42738]
[1777171409588,43.7,77523.39,0.0,-0.97497,1e-05,5.42372]
[1777171415255,43.7,77522.68,0.0,-0.97499,1e-05,5.42071]
[1777171422681,43.7,77521.98,0.0,-0.97499,1e-05,5.41965]
[1777171430734,43.7,77520.93,0.0,-0.975,1e-05,5.41779]
[1777171435769,43.71,77520.45,0.0,-0.975,1e-05,5.4171]
[1777171441812,43.71,77520.29,0.0,-0.975,1e-05,5.4174]
[1777171446846,43.71,77519.9,0.0,-0.975,1e-05,5.41696]
[1777171451881,43.71,77519.37,0.0,-0.97501,1e-05,5.41615]
[1777171458932,43.71,77518.7,0.0,-0.97501,1e-05,5.41535]
[1777171465606,43.71,77519.39,0.0,-0.975,1e-05,5.41793]
[1777171472023,43.71,77519.48,0.0,-0.975,1e-05,5.41723]
[1777171482093,43.72,77519.86,0.0,-0.97499,1e-05,5.41944]
[1777171487129,43.72,77519.3,0.0,-0.97499,1e-05,5.41852]
[1777171495817,43.72,77519.31,0.0,-0.97499,1e-05,5.41947]
[1777171501226,43.72,77516.74,0.0,-0.97502,1e-05,5.41328]
[1777171506263,43.72,77516.42,0.0,-0.97502,1e-05,5.41305]
[1777171511299,43.72,77511.99,0.0,-0.97508,1e-05,5.40184]
[1777171516333,43.73,77512.14,0.0,-0.97508,1e-05,5.40296]
[1777171521368,43.73,77510.39,0.0,-0.9751,1e-05,5.39897]
[1777171526404,43.73,77510.82,0.0,-0.97509,1e-05,5.40086]
[1777171531438,43.73,77509.65,0.0,-0.97511,1e-05,5.39668]
[1777171536474,43.73,77509.14,0.0,-0.97511,1e-05,5.39607]
[1777171541509,43.73,77508.47,0.0,-0.97512,1e-05,5.39504]
[1777171547551,43.74,77508.33,0.0,-0.97511,1e-05,5.39558]
[1777171552585,43.74,77510.16,0.0,-0.97508,1e-05,5.40124]
[1777171557620,43.74,77510.24,0.0,-0.97508,1e-05,5.40217]
[1777171563665,43.74,77510.82,0.0,-0.97507,1e-05,5.40456]
[1777171568700,43.74,77510.15,0.0,-0.97507,1e-05,5.40345]
[1777171574741,43.74,77509.95,0.0,-0.97507,1e-05,5.40375]
[1777171579778,43.74,77509.9,0.0,-0.97507,1e-05,5.40429]
[1777171581791,43.75,77504.09,0.0,-0.97515,1e-05,5.389]
[1777171583807,43.75,77501.42,0.0,-0.97519,1e-05,5.38218]
[1777171589847,43.75,77500.46,0.0,-0.97519,1e-05,5.38065]
[1777171594883,43.75,77499.77,0.0,-0.97521,1e-05,5.37791]
[1777171599918,43.75,77499.43,0.0,-0.97521,1e-05,5.37789]
[1777171606981,43.75,77499.46,0.0,-0.9752,1e-05,5.37921]
[1777171612029,43.76,77499.42,0.0,-0.97519,1e-05,5.37997]
[1777171616657,43.76,77490.74,0.0,-0.97531,1e-05,5.3592]
[1777171618070,43.76,77484.84,0.0,-0.97539,1e-05,5.34369]
[1777171619077,43.76,77483.81,0.0,-0.9754,1e-05,5.34118]
[1777171623110,43.76,77473.71,0.0,-0.97554,1e-05,5.31557]
[1777171624113,43.77,77474.01,0.0,-0.97553,1e-05,5.31664]
[1777171629149,43.77,77474.74,0.0,-0.97551,1e-05,5.31994]
[1777171634185,43.77,77473.85,0.0,-0.97552,1e-05,5.31894]
[1777171639219,43.77,77473.29,0.0,-0.97552,1e-05,5.31881]
[1777171644254,43.78,77473.38,0.0,-0.97551,1e-05,5.3204]
[1777171649291,43.78,77477.29,0.0,-0.97545,1e-05,5.33209]
[1777171651304,43.78,77481.29,0.0,-0.9754,1e-05,5.34144]
[1777171656937,43.78,77482.85,0.0,-0.97537,1e-05,5.34674]
[1777171664394,43.79,77483.34,0.0,-0.97535,1e-05,5.34981]
[1777171669429,43.79,77485.72,0.0,-0.97531,1e-05,5.35723]
[1777171671444,43.79,77491.62,0.0,-0.97523,1e-05,5.37336]
[1777171677081,43.79,77494.56,0.0,-0.97518,1e-05,5.38206]
[1777171683527,43.79,77494.86,0.0,-0.97517,1e-05,5.38401]
[1777171691583,43.8,77495.34,0.0,-0.97515,1e-05,5.38657]
[1777171697625,43.8,77496.32,0.0,-0.97514,1e-05,5.39011]
[1777171707695,43.8,77496.5,0.0,-0.97512,1e-05,5.39208]
[1777171717362,43.8,77496.59,0.0,-0.97512,1e-05,5.39201]
[1777171723807,43.81,77496.69,0.0,-0.97512,1e-05,5.39315]
[1777171725821,43.81,77502.78,0.0,-0.97503,1e-05,5.40974]
[1777171727432,43.81,77505.17,0.0,-0.97499,1e-05,5.41638]
[1777171732872,43.81,77505.5,0.0,-0.97498,1e-05,5.41779]
[1777171738913,43.81,77507.05,0.0,-0.97496,1e-05,5.42255]
[1777171743948,43.81,77507.54,0.0,-0.97495,1e-05,5.42434]
[1777171749990,43.81,77508.19,0.0,-0.97494,1e-05,5.42663]
[1777171756033,43.81,77508.17,0.0,-0.97493,1e-05,5.4271]
[1777171761067,43.81,77508.96,0.0,-0.97492,1e-05,5.42965]
[1777171767712,43.81,77509.1,0.0,-0.97492,1e-05,5.4306]
[1777171773149,43.81,77509.49,0.0,-0.97492,1e-05,5.43027]
[1777171778186,43.82,77506.66,0.0,-0.97495,1e-05,5.42307]
[1777171780200,43.82,77500.93,0.0,-0.97504,1e-05,5.4079]
[1777171785236,43.82,77502.27,0.0,-0.97501,1e-05,5.41207]
[1777171790274,43.82,77504.79,0.0,-0.97497,1e-05,5.41936]
[1777171797922,43.82,77504.71,0.0,-0.97497,1e-05,5.41993]
[1777171805376,43.82,77504.93,0.0,-0.97496,1e-05,5.42129]
[1777171810411,43.82,77505.1,0.0,-0.97496,1e-05,5.42222]
[1777171818065,43.82,77505.35,0.0,-0.97495,1e-05,5.42353]
[1777171821488,43.82,77510.48,0.0,-0.97488,1e-05,5.43767]
[1777171828135,43.83,77512.02,0.0,-0.97485,1e-05,5.4422]
[1777171838205,43.83,77512.35,0.0,-0.97485,1e-05,5.44188]
[1777171847670,43.83,77513.23,0.0,-0.97483,1e-05,5.44481]
[1777171852705,43.83,77513.56,0.0,-0.97483,1e-05,5.44597]
[1777171858345,43.83,77513.69,0.0,-0.97483,1e-05,5.44658]
[1777171863781,43.83,77513.97,0.0,-0.97482,1e-05,5.44765]
[1777171868817,43.83,77514.21,0.0,-0.97481,1e-05,5.44854]
[1777171875865,43.83,77514.52,0.0,-0.97481,1e-05,5.44971]
[1777171882958,43.83,77515.49,0.0,-0.97479,1e-05,5.45264]
[1777171884972,43.83,77523.76,0.0,-0.97467,1e-05,5.47505]
[1777171885979,43.83,77524.86,0.0,-0.97466,1e-05,5.47803]
[1777171892022,43.83,77524.57,0.0,-0.97467,1e-05,5.47546]
[1777171898065,43.83,77524.34,0.0,-0.97467,1e-05,5.47486]
[1777171903100,43.83,77524.27,0.0,-0.97467,1e-05,5.4747]
[1777171908135,43.83,77523.54,0.0,-0.97468,1e-05,5.47277]
[1777171915185,43.83,77522.42,0.0,-0.9747,1e-05,5.46983]
[1777171920219,43.83,77522.06,0.0,-0.9747,1e-05,5.46892]
[1777171925254,43.83,77526.99,0.0,-0.97463,1e-05,5.48231]
[1777171930290,43.83,77528.11,0.0,-0.97462,1e-05,5.48529]
[1777171935325,43.83,77530.2,0.0,-0.97459,1e-05,5.49089]
[1777171942373,43.83,77529.27,0.0,-0.9746,1e-05,5.48823]
[1777171947409,43.83,77528.12,0.0,-0.97462,1e-05,5.48504]
[1777171952444,43.84,77528.2,0.0,-0.97461,1e-05,5.48603]
[1777171957478,43.84,77529.25,0.0,-0.97458,1e-05,5.49142]
[1777171962514,43.85,77528.58,0.0,-0.97458,1e-05,5.49213]
[1777171969123,43.85,77527.83,0.0,-0.97457,1e-05,5.49311]
[1777171975605,43.85,77527.52,0.0,-0.97457,1e-05,5.49313]
[1777171980639,43.85,77526.77,0.0,-0.97458,1e-05,5.49096]
[1777171986682,43.85,77526.7,0.0,-0.97458,1e-05,5.49062]
[1777171997756,43.85,77526.23,0.0,-0.97459,1e-05,5.48909]
[1777172006823,43.85,77526.01,0.0,-0.9746,1e-05,5.4883]
[1777172011857,43.85,77526.19,0.0,-0.9746,1e-05,5.48688]
[1777172015885,43.85,77520.94,0.0,-0.97468,1e-05,5.47313]
[1777172020921,43.86,77520.35,0.0,-0.97467,1e-05,5.47368]
[1777172026964,43.86,77520.43,0.0,-0.97465,1e-05,5.47706]
[1777172031999,43.87,77520.34,0.0,-0.97464,1e-05,5.47943]
[1777172037033,43.88,77521.5,0.0,-0.97461,1e-05,5.48514]
[1777172044083,43.88,77522.24,0.0,-0.97458,1e-05,5.49068]
[1777172049117,43.89,77521.37,0.0,-0.97458,1e-05,5.49082]
[1777172059190,43.9,77520.91,0.0,-0.97456,1e-05,5.49452]
[1777172069262,43.9,77520.93,0.0,-0.97454,1e-05,5.49732]
[1777172075308,43.9,77520.89,0.0,-0.97455,1e-05,5.49516]
[1777172080344,43.9,77513.63,0.0,-0.97466,1e-05,5.47533]
[1777172082357,43.9,77512.08,0.0,-0.97468,1e-05,5.47113]
[1777172087392,43.9,77512.18,0.0,-0.97468,1e-05,5.47139]
[1777172093435,43.9,77511.67,0.0,-0.97469,1e-05,5.47001]
[1777172097462,43.9,77518.4,0.0,-0.97459,1e-05,5.4882]
[1777172098470,43.9,77519.94,0.0,-0.97456,1e-05,5.49286]
[1777172103507,43.9,77519.94,0.0,-0.97457,1e-05,5.49267]
[1777172104514,43.9,77510.27,0.0,-0.97471,1e-05,5.4665]
[1777172105520,43.9,77505.22,0.0,-0.97478,1e-05,5.45289]
[1777172106528,43.9,77504.86,0.0,-0.97478,1e-05,5.45195]
[1777172111565,43.9,77505.16,0.0,-0.97478,1e-05,5.4529]
[1777172116598,43.9,77501.98,0.0,-0.97482,1e-05,5.44448]
[1777172121634,43.9,77502.41,0.0,-0.97482,1e-05,5.4459]
[1777172126669,43.9,77502.39,0.0,-0.97482,1e-05,5.44604]
[1777172131703,43.91,77502.79,0.0,-0.97482,1e-05,5.44551]
[1777172138752,43.91,77503.4,0.0,-0.97481,1e-05,5.44742]
[1777172144795,43.91,77503.64,0.0,-0.9748,1e-05,5.44828]
[1777172150390,43.91,77503.59,0.0,-0.9748,1e-05,5.44832]
[1777172155872,43.91,77503.58,0.0,-0.9748,1e-05,5.44851]
[1777172161913,43.91,77506.89,0.0,-0.97475,1e-05,5.45758]
[1777172168962,43.91,77505.9,0.0,-0.97477,1e-05,5.45507]
[1777172179033,43.91,77509.75,0.0,-0.97471,1e-05,5.46554]
[1777172184068,43.91,77510.81,0.0,-0.97469,1e-05,5.46842]
[1777172189102,43.91,77511.1,0.0,-0.97469,1e-05,5.46921]
[1777172198165,43.91,77511.61,0.0,-0.97469,1e-05,5.46881]
[1777172205215,43.91,77512.16,0.0,-0.97468,1e-05,5.47031]
[1777172210809,43.91,77514.6,0.0,-0.97465,1e-05,5.47686]
[1777172216292,43.91,77514.59,0.0,-0.97465,1e-05,5.47678]
[1777172221326,43.91,77512.47,0.0,-0.97468,1e-05,5.47099]
[1777172226362,43.91,77512.57,0.0,-0.97468,1e-05,5.47125]
[1777172231397,43.91,77512.35,0.0,-0.97468,1e-05,5.47064]
[1777172238447,43.91,77510.74,0.0,-0.9747,1e-05,5.46632]
[1777172244487,43.91,77510.45,0.0,-0.97471,1e-05,5.46557]
[1777172251093,43.92,77509.89,0.0,-0.9747,1e-05,5.46599]
[1777172256573,43.92,77509.19,0.0,-0.9747,1e-05,5.46674]
[1777172261607,43.93,77509.2,0.0,-0.97468,1e-05,5.46942]
[1777172266643,43.93,77509.27,0.0,-0.97467,1e-05,5.47223]
[1777172271677,43.94,77508.37,0.0,-0.97467,1e-05,5.4724]
[1777172278726,43.94,77508.71,0.0,-0.97464,1e-05,5.47691]
[1777172286789,43.95,77508.46,0.0,-0.97462,1e-05,5.48079]
[1777172291817,43.96,77508.24,0.0,-0.97461,1e-05,5.48271]
[1777172296852,43.96,77507.76,0.0,-0.9746,1e-05,5.48389]
[1777172301887,43.97,77507.84,0.0,-0.97459,1e-05,5.48658]
[1777172306923,43.97,77508.63,0.0,-0.97456,1e-05,5.49115]
[1777172314978,43.98,77508.16,0.0,-0.97456,1e-05,5.49192]
[1777172321586,43.99,77508.17,0.0,-0.97454,1e-05,5.4948]
[1777172330083,44.0,77507.39,0.0,-0.97453,1e-05,5.49693]
[1777172337132,44.0,77506.13,0.0,-0.97453,1e-05,5.49681]
[1777172345190,44.01,77505.89,0.0,-0.97451,1e-05,5.49988]
[1777172350223,44.02,77506.61,0.0,-0.97449,1e-05,5.50411]
[1777172355260,44.02,77507.52,0.0,-0.97446,1e-05,5.50883]
[1777172360294,44.02,77507.34,0.0,-0.97445,1e-05,5.51056]
[1777172366336,44.03,77507.26,0.0,-0.97444,1e-05,5.51298]
[1777172371938,44.03,77507.03,0.0,-0.97444,1e-05,5.51316]
[1777172380443,44.04,77507.37,0.0,-0.97441,1e-05,5.51753]
[1777172388500,44.05,77507.22,0.0,-0.9744,1e-05,5.52052]
[1777172393540,44.05,77509.23,0.0,-0.97436,1e-05,5.52749]
[1777172397562,44.05,77520.45,0.0,-0.9742,1e-05,5.55751]
[1777172398571,44.05,77527.6,0.0,-0.97409,1e-05,5.57684]
[1777172399576,44.05,77527.41,0.0,-0.97409,1e-05,5.57665]
[1777172404612,44.05,77529.35,0.0,-0.97406,1e-05,5.58308]
[1777172408640,44.05,77516.88,0.0,-0.97424,1e-05,5.54931]
[1777172409647,44.05,77518.97,0.0,-0.97421,1e-05,5.55484]
[1777172414682,44.05,77518.36,0.0,-0.97422,1e-05,5.55289]
[1777172422738,44.05,77518.07,0.0,-0.97423,1e-05,5.55188]
[1777172428780,44.06,77517.16,0.0,-0.97423,1e-05,5.55163]
[1777172433819,44.06,77516.77,0.0,-0.97423,1e-05,5.5506]
[1777172438854,44.06,77516.29,0.0,-0.97423,1e-05,5.55113]
[1777172443891,44.07,77516.66,0.0,-0.97421,1e-05,5.55397]
[1777172450940,44.07,77516.79,0.0,-0.9742,1e-05,5.55685]
[1777172455977,44.08,77515.27,0.0,-0.97421,1e-05,5.5545]
[1777172457989,44.08,77509.47,0.0,-0.97429,1e-05,5.53945]
[1777172458996,44.08,77509.23,0.0,-0.97429,1e-05,5.53956]
[1777172464031,44.08,77505.74,0.0,-0.97434,1e-05,5.52992]
[1777172469067,44.08,77507.35,0.0,-0.97431,1e-05,5.53576]
[1777172476116,44.09,77507.09,0.0,-0.9743,1e-05,5.53776]
[1777172482719,44.09,77505.87,0.0,-0.9743,1e-05,5.53676]
[1777172488200,44.1,77506.07,0.0,-0.97429,1e-05,5.53961]
[1777172493236,44.1,77505.49,0.0,-0.97429,1e-05,5.53813]
[1777172498269,44.11,77505.28,0.0,-0.97429,1e-05,5.53948]
[1777172505319,44.11,77505.47,0.0,-0.97427,1e-05,5.54264]
[1777172512930,44.12,77505.19,0.0,-0.97426,1e-05,5.54448]
[1777172519417,44.12,77505.11,0.0,-0.97425,1e-05,5.54684]
[1777172524451,44.13,77505.15,0.0,-0.97423,1e-05,5.54876]
[1777172529486,44.13,77505.4,0.0,-0.97422,1e-05,5.55123]
[1777172537542,44.13,77504.94,0.0,-0.97421,1e-05,5.55282]
[1777172542577,44.13,77504.55,0.0,-0.97422,1e-05,5.55089]
[1777172548621,44.13,77504.25,0.0,-0.97423,1e-05,5.54957]
[1777172553658,44.14,77504.16,0.0,-0.97423,1e-05,5.54929]
[1777172558691,44.14,77503.55,0.0,-0.97423,1e-05,5.54942]
[1777172564735,44.14,77501.53,0.0,-0.97425,1e-05,5.5461]
[1777172570777,44.15,77500.8,0.0,-0.97424,1e-05,5.5463]
[1777172575811,44.15,77499.81,0.0,-0.97425,1e-05,5.54541]
[1777172580846,44.16,77499.81,0.0,-0.97424,1e-05,5.54721]
[1777172593499,44.17,77499.44,0.0,-0.97422,1e-05,5.55083]
[1777172603569,44.17,77500.11,0.0,-0.97419,1e-05,5.5561]
[1777172609046,44.18,77500.13,0.0,-0.97418,1e-05,5.55786]
[1777172614081,44.18,77499.76,0.0,-0.97418,1e-05,5.55672]
[1777172620123,44.18,77499.72,0.0,-0.97417,1e-05,5.55864]
[1777172625159,44.19,77499.59,0.0,-0.97417,1e-05,5.55995]
[1777172630204,44.19,77499.44,0.0,-0.97416,1e-05,5.56153]
[1777172635241,44.19,77502.8,0.0,-0.9741,1e-05,5.57227]
[1777172640275,44.2,77502.87,0.0,-0.97409,1e-05,5.574]
[1777172645311,44.2,77502.99,0.0,-0.97408,1e-05,5.57586]
[1777172653920,44.21,77500.91,0.0,-0.9741,1e-05,5.57265]
[1777172659408,44.21,77501.85,0.0,-0.97407,1e-05,5.57704]
[1777172669478,44.22,77501.46,0.0,-0.97406,1e-05,5.57898]
[1777172675519,44.22,77501.19,0.0,-0.97406,1e-05,5.57821]
[1777172680556,44.22,77501.28,0.0,-0.97405,1e-05,5.57993]
[1777172685589,44.22,77501.61,0.0,-0.97404,1e-05,5.58229]
[1777172690624,44.23,77501.74,0.0,-0.97403,1e-05,5.58408]
[1777172696666,44.23,77502.24,0.0,-0.97401,1e-05,5.58714]
[1777172702710,44.23,77502.29,0.0,-0.974,1e-05,5.58895]
[1777172707743,44.24,77502.15,0.0,-0.974,1e-05,5.58995]
[1777172713787,44.24,77502.04,0.0,-0.97399,1e-05,5.59129]
[1777172718820,44.24,77503.04,0.0,-0.97397,1e-05,5.59536]
[1777172723855,44.25,77502.82,0.0,-0.97396,1e-05,5.59608]
[1777172728891,44.25,77502.64,0.0,-0.97396,1e-05,5.5969]
[1777172734933,44.25,77502.67,0.0,-0.97396,1e-05,5.59672]
[1777172739969,44.25,77502.76,0.0,-0.97395,1e-05,5.59825]
[1777172745004,44.26,77502.54,0.0,-0.97395,1e-05,5.59787]
[1777172750038,44.25,77500.61,0.0,-0.97398,1e-05,5.59233]
[1777172757088,44.25,77499.41,0.0,-0.97401,1e-05,5.58724]
[1777172764136,44.25,77498.04,0.0,-0.97403,1e-05,5.5844]
[1777172772193,44.26,77498.73,0.0,-0.974,1e-05,5.58849]
[1777172777228,44.26,77498.66,0.0,-0.974,1e-05,5.58966]
[1777172784849,44.26,77499.39,0.0,-0.97397,1e-05,5.59379]
[1777172791326,44.27,77499.57,0.0,-0.97397,1e-05,5.5943]
[1777172796360,44.27,77497.52,0.0,-0.974,1e-05,5.58896]
[1777172804991,44.26,77497.0,0.0,-0.97402,1e-05,5.58549]
[1777172810458,44.26,77496.79,0.0,-0.97403,1e-05,5.5834]
[1777172815504,44.26,77497.11,0.0,-0.97403,1e-05,5.58302]
[1777172822553,44.26,77497.28,0.0,-0.97404,1e-05,5.58175]
[1777172827587,44.25,77497.02,0.0,-0.97405,1e-05,5.57982]
[1777172835202,44.25,77496.89,0.0,-0.97406,1e-05,5.57779]
[1777172840679,44.25,77493.29,0.0,-0.97412,1e-05,5.5666]
[1777172848750,44.24,77493.15,0.0,-0.97413,1e-05,5.56448]
[1777172855342,44.24,77493.19,0.0,-0.97415,1e-05,5.56149]
[1777172860847,44.24,77492.95,0.0,-0.97416,1e-05,5.55959]
[1777172866888,44.24,77492.76,0.0,-0.97417,1e-05,5.55784]
[1777172871923,44.23,77490.63,0.0,-0.9742,1e-05,5.55108]
[1777172877965,44.23,77490.71,0.0,-0.9742,1e-05,5.55173]
[1777172886023,44.24,77490.75,0.0,-0.97418,1e-05,5.55451]
[1777172895624,44.25,77490.6,0.0,-0.97417,1e-05,5.55686]
[1777172905693,44.24,77490.39,0.0,-0.97418,1e-05,5.55585]
[1777172911198,44.25,77490.23,0.0,-0.97418,1e-05,5.55471]
[1777172916233,44.25,77493.09,0.0,-0.97413,1e-05,5.56408]
[1777172924290,44.25,77491.93,0.0,-0.97413,1e-05,5.56346]
[1777172932345,44.26,77492.58,0.0,-0.97411,1e-05,5.56769]
[1777172939395,44.26,77492.26,0.0,-0.9741,1e-05,5.56897]
[1777172945974,44.27,77492.5,0.0,-0.97409,1e-05,5.57173]
[1777172953493,44.27,77492.37,0.0,-0.97408,1e-05,5.57375]
[1777172958527,44.28,77493.11,0.0,-0.97406,1e-05,5.57722]
[1777172963562,44.28,77492.98,0.0,-0.97405,1e-05,5.5783]
[1777172968597,44.28,77492.69,0.0,-0.97405,1e-05,5.57893]
[1777172974639,44.29,77493.29,0.0,-0.97404,1e-05,5.58043]
[1777172984709,44.29,77493.49,0.0,-0.97402,1e-05,5.58376]
[1777172996325,44.29,77496.69,0.0,-0.97397,1e-05,5.59335]
[1777172997803,44.29,77511.31,0.0,-0.97375,1e-05,5.63274]
[1777172998811,44.29,77511.98,0.0,-0.97374,1e-05,5.63477]
[1777173002844,44.29,77506.86,0.0,-0.97382,1e-05,5.62101]
[1777173010897,44.29,77503.96,0.0,-0.97387,1e-05,5.61061]
[1777173016466,44.28,77503.88,0.0,-0.97388,1e-05,5.6089]
[1777173021976,44.28,77503.5,0.0,-0.9739,1e-05,5.60609]
[1777173027011,44.28,77503.02,0.0,-0.97391,1e-05,5.60333]
[1777173032045,44.28,77503.01,0.0,-0.97393,1e-05,5.60006]
[1777173037081,44.27,77503.12,0.0,-0.97394,1e-05,5.59896]
[1777173042119,44.27,77502.52,0.0,-0.97395,1e-05,5.59595]
[1777173047151,44.27,77502.58,0.0,-0.97396,1e-05,5.59475]
[1777173052186,44.26,77502.57,0.0,-0.97397,1e-05,5.59338]
[1777173058228,44.26,77503.3,0.0,-0.97397,1e-05,5.59377]
[1777173064270,44.26,77503.23,0.0,-0.97397,1e-05,5.59198]
[1777173075345,44.25,77503.35,0.0,-0.97399,1e-05,5.58943]
[1777173084411,44.25,77503.79,0.0,-0.974,1e-05,5.58831]
[1777173097030,44.24,77504.73,0.0,-0.97401,1e-05,5.58576]
[1777173102538,44.24,77504.81,0.0,-0.97401,1e-05,5.58473]
[1777173112605,44.23,77505.31,0.0,-0.97402,1e-05,5.58362]
[1777173120664,44.23,77505.37,0.0,-0.97403,1e-05,5.58159]
[1777173125698,44.23,77504.74,0.0,-0.97405,1e-05,5.57868]
[1777173135768,44.22,77505.16,0.0,-0.97405,1e-05,5.57746]
[1777173145838,44.22,77505.26,0.0,-0.97407,1e-05,5.57542]
[1777173155912,44.21,77505.36,0.0,-0.97409,1e-05,5.5716]
[1777173161953,44.21,77505.76,0.0,-0.97409,1e-05,5.57135]
[1777173167526,44.21,77505.82,0.0,-0.97409,1e-05,5.57041]
[1777173176051,44.2,77505.37,0.0,-0.97411,1e-05,5.56723]
[1777173181087,44.2,77502.55,0.0,-0.97415,1e-05,5.55959]
[1777173187671,44.21,77501.34,0.0,-0.97416,1e-05,5.55828]
[1777173193174,44.21,77508.18,0.0,-0.97405,1e-05,5.57886]
[1777173194180,44.21,77513.76,0.0,-0.97396,1e-05,5.59437]
[1777173195185,44.21,77518.1,0.0,-0.9739,1e-05,5.60649]
[1777173197199,44.21,77519.68,0.0,-0.97387,1e-05,5.61131]
[1777173202235,44.22,77522.14,0.0,-0.97383,1e-05,5.61922]
[1777173207810,44.22,77522.2,0.0,-0.97382,1e-05,5.62076]
[1777173217880,44.22,77522.88,0.0,-0.9738,1e-05,5.62304]
[1777173223380,44.23,77523.24,0.0,-0.97379,1e-05,5.62514]
[1777173228418,44.23,77523.54,0.0,-0.97378,1e-05,5.62705]
[1777173234459,44.23,77523.36,0.0,-0.97378,1e-05,5.62785]
[1777173239495,44.23,77524.1,0.0,-0.97376,1e-05,5.63093]
[1777173244532,44.23,77523.75,0.0,-0.97376,1e-05,5.63101]
[1777173253593,44.24,77523.76,0.0,-0.97375,1e-05,5.63288]
[1777173258629,44.24,77525.34,0.0,-0.97372,1e-05,5.6382]
[1777173265678,44.24,77525.57,0.0,-0.97371,1e-05,5.64018]
[1777173271720,44.24,77525.54,0.0,-0.97371,1e-05,5.63941]
[1777173276754,44.25,77526.03,0.0,-0.9737,1e-05,5.64171]
[1777173283803,44.25,77526.56,0.0,-0.97368,1e-05,5.64446]
[1777173288371,44.25,77532.85,0.0,-0.97358,1e-05,5.66264]
[1777173290853,44.25,77532.65,0.0,-0.97359,1e-05,5.6624]
[1777173296894,44.25,77532.6,0.0,-0.97358,1e-05,5.66332]
[1777173302936,44.26,77535.13,0.0,-0.97354,1e-05,5.67116]
[1777173308511,44.26,77535.43,0.0,-0.97353,1e-05,5.67267]
[1777173314017,44.26,77534.17,0.0,-0.97354,1e-05,5.67002]
[1777173319051,44.26,77534.18,0.0,-0.97354,1e-05,5.67074]
[1777173328652,44.26,77533.51,0.0,-0.97354,1e-05,5.67014]
[1777173338722,44.27,77532.64,0.0,-0.97356,1e-05,5.6673]
[1777173344228,44.27,77533.39,0.0,-0.97354,1e-05,5.6702]
[1777173350269,44.27,77532.89,0.0,-0.97354,1e-05,5.66965]
[1777173358863,44.27,77532.54,0.0,-0.97354,1e-05,5.66979]
[1777173364367,44.27,77538.39,0.0,-0.97345,2e-05,5.68671]
[1777173368395,44.27,77542.78,0.0,-0.97338,2e-05,5.69924]
[1777173374437,44.27,77542.41,0.0,-0.97338,2e-05,5.69874]
[1777173379472,44.28,77541.69,0.0,-0.97339,2e-05,5.69721]
[1777173384507,44.28,77541.22,0.0,-0.9734,2e-05,5.69637]
[1777173389542,44.28,77540.74,0.0,-0.9734,2e-05,5.69551]
[1777173394579,44.28,77539.88,0.0,-0.97342,2e-05,5.69178]
[1777173399614,44.28,77537.48,0.0,-0.97345,2e-05,5.68567]
[1777173407669,44.28,77538.99,0.0,-0.97343,2e-05,5.69067]
[1777173419754,44.28,77538.84,0.0,-0.97342,2e-05,5.69146]
[1777173424789,44.28,77538.35,0.0,-0.97343,2e-05,5.69061]
[1777173430830,44.29,77540.18,0.0,-0.9734,2e-05,5.69623]
[1777173435865,44.29,77540.63,0.0,-0.97339,2e-05,5.6979]
[1777173443921,44.29,77539.77,0.0,-0.9734,2e-05,5.69624]
[1777173449495,44.29,77539.92,0.0,-0.97339,2e-05,5.6972]
[1777173456011,44.29,77539.76,0.0,-0.9734,2e-05,5.69554]
[1777173466073,44.29,77539.08,0.0,-0.9734,2e-05,5.69459]
[1777173471110,44.29,77538.95,0.0,-0.9734,2e-05,5.69469]
[1777173476146,44.29,77538.93,0.0,-0.9734,2e-05,5.69508]
[1777173481180,44.3,77539.29,0.0,-0.97339,2e-05,5.69652]
[1777173489778,44.3,77538.74,0.0,-0.9734,2e-05,5.69572]
[1777173499850,44.3,77538.93,0.0,-0.97339,2e-05,5.69714]
[1777173506356,44.3,77538.73,0.0,-0.97339,2e-05,5.6972]
[1777173512398,44.3,77538.42,0.0,-0.9734,2e-05,5.69503]
[1777173517432,44.3,77538.19,0.0,-0.9734,2e-05,5.69484]
[1777173526497,44.3,77538.91,0.0,-0.97338,2e-05,5.69762]
[1777173532537,44.3,77538.92,0.0,-0.97338,2e-05,5.69817]
[1777173538579,44.31,77539.12,0.0,-0.97337,2e-05,5.69922]
[1777173548647,44.31,77538.99,0.0,-0.97337,2e-05,5.69968]
[1777173555700,44.31,77538.86,0.0,-0.97337,2e-05,5.6999]
[1777173564761,44.31,77538.96,0.0,-0.97337,2e-05,5.69983]
[1777173569798,44.3,77537.07,0.0,-0.97341,2e-05,5.69236]
[1777173571812,44.3,77532.09,0.0,-0.9735,1e-05,5.67647]
[1777173573826,44.3,77537.98,0.0,-0.97341,2e-05,5.69239]
[1777173575839,44.3,77530.24,0.0,-0.97353,1e-05,5.67021]
[1777173576846,44.3,77529.23,0.0,-0.97355,1e-05,5.66703]
[1777173581881,44.3,77525.9,0.0,-0.97361,1e-05,5.65595]
[1777173586917,44.29,77526.37,0.0,-0.97361,1e-05,5.65537]
[1777173587924,44.29,77520.87,0.0,-0.9737,1e-05,5.6399]
[1777173588931,44.29,77517.85,0.0,-0.97374,1e-05,5.63128]
[1777173596987,44.28,77517.47,0.0,-0.97376,1e-05,5.6276]
[1777173602022,44.28,77518.12,0.0,-0.97376,1e-05,5.62774]
[1777173606051,44.28,77523.9,0.0,-0.97368,1e-05,5.64225]
[1777173613102,44.27,77524.62,0.0,-0.97369,1e-05,5.64178]
[1777173620713,44.27,77527.72,0.0,-0.97366,1e-05,5.64744]
[1777173630783,44.26,77528.62,0.0,-0.97366,1e-05,5.64634]
[1777173640853,44.25,77530.25,0.0,-0.97367,1e-05,5.64545]
[1777173650924,44.25,77531.35,0.0,-0.97367,1e-05,5.64497]
[1777173660994,44.24,77531.35,0.0,-0.97369,1e-05,5.6415]
[1777173666471,44.23,77533.28,0.0,-0.97367,1e-05,5.64474]
[1777173680569,44.23,77533.02,0.0,-0.9737,1e-05,5.63924]
[1777173685604,44.22,77533.55,0.0,-0.9737,1e-05,5.63901]
[1777173690639,44.22,77533.53,0.0,-0.97371,1e-05,5.63728]
[1777173697689,44.21,77533.82,0.0,-0.97373,1e-05,5.63393]
[1777173704737,44.21,77533.91,0.0,-0.97374,1e-05,5.63191]
[1777173711353,44.2,77534.04,0.0,-0.97375,1e-05,5.63001]
[1777173719843,44.2,77534.03,0.0,-0.97377,1e-05,5.62746]
[1777173726894,44.19,77533.83,0.0,-0.97378,1e-05,5.62473]
[1777173732937,44.19,77533.91,0.0,-0.97379,1e-05,5.62311]
[1777173737973,44.19,77533.3,0.0,-0.97381,1e-05,5.61992]
[1777173743008,44.19,77532.23,0.0,-0.97383,1e-05,5.61551]
[1777173748045,44.19,77527.3,0.0,-0.9739,1e-05,5.60222]
[1777173753079,44.18,77522.26,0.0,-0.97399,1e-05,5.58534]
[1777173762142,44.18,77520.99,0.0,-0.97403,1e-05,5.57975]
[1777173767178,44.18,77516.69,0.0,-0.97409,1e-05,5.56691]
[1777173774225,44.17,77516.71,0.0,-0.9741,1e-05,5.56551]
[1777173780267,44.17,77515.75,0.0,-0.97412,1e-05,5.56168]
[1777173785302,44.17,77515.36,0.0,-0.97413,1e-05,5.55963]
[1777173791916,44.17,77513.13,0.0,-0.97417,1e-05,5.55328]
[1777173798394,44.17,77512.49,0.0,-0.97417,1e-05,5.55288]
[1777173803430,44.17,77512.49,0.0,-0.97418,1e-05,5.55195]
[1777173808465,44.17,77511.42,0.0,-0.9742,1e-05,5.54815]
[1777173818532,44.16,77511.48,0.0,-0.97421,1e-05,5.54476]
[1777173825583,44.16,77511.53,0.0,-0.97422,1e-05,5.54371]
[1777173832197,44.16,77511.45,0.0,-0.97423,1e-05,5.54249]
[1777173842266,44.16,77511.84,0.0,-0.97423,1e-05,5.54189]
[1777173847738,44.15,77512.6,0.0,-0.97422,1e-05,5.54297]
[1777173852774,44.15,77512.75,0.0,-0.97423,1e-05,5.54255]
[1777173862406,44.15,77512.69,0.0,-0.97424,1e-05,5.54092]
[1777173867878,44.15,77512.84,0.0,-0.97424,1e-05,5.54036]
[1777173879960,44.14,77512.49,0.0,-0.97426,1e-05,5.53572]
[1777173884998,44.14,77515.17,0.0,-0.97423,1e-05,5.54222]
[1777173890035,44.14,77518.17,0.0,-0.97419,1e-05,5.54951]
[1777173895071,44.14,77518.48,0.0,-0.97419,1e-05,5.54948]
[1777173902119,44.14,77519.46,0.0,-0.97418,1e-05,5.55092]
[1777173909170,44.13,77519.93,0.0,-0.97418,1e-05,5.55097]
[1777173914203,44.13,77517.03,0.0,-0.97423,1e-05,5.54225]
[1777173919238,44.13,77512.65,0.0,-0.9743,1e-05,5.52959]
[1777173925280,44.13,77508.79,0.0,-0.97436,1e-05,5.51835]
[1777173930316,44.13,77503.91,0.0,-0.97443,1e-05,5.50457]
[1777173935353,44.13,77501.49,0.0,-0.97448,1e-05,5.49577]
[1777173940388,44.13,77500.22,0.0,-0.9745,1e-05,5.49193]
[1777173945423,44.12,77497.98,0.0,-0.97453,1e-05,5.48553]
[1777173951468,44.12,77494.41,0.0,-0.97459,1e-05,5.47556]
[1777173957510,44.12,77493.97,0.0,-0.9746,1e-05,5.47404]
[1777173963107,44.12,77493.76,0.0,-0.9746,1e-05,5.47324]
[1777173968586,44.12,77493.42,0.0,-0.97461,1e-05,5.47205]
[1777173973622,44.12,77489.42,0.0,-0.97467,1e-05,5.46111]
[1777173978656,44.12,77489.11,0.0,-0.97467,1e-05,5.46015]
[1777173983691,44.12,77489.09,0.0,-0.97467,1e-05,5.45997]
[1777173988729,44.12,77488.64,0.0,-0.97468,1e-05,5.45865]
[1777173994768,44.12,77488.45,0.0,-0.97469,1e-05,5.45622]
[1777174000811,44.12,77488.04,0.0,-0.9747,1e-05,5.45502]
[1777174006852,44.12,77488.28,0.0,-0.97469,1e-05,5.45557]
[1777174013458,44.12,77488.5,0.0,-0.97469,1e-05,5.45606]
[1777174018936,44.12,77488.88,0.0,-0.97469,1e-05,5.45697]
[1777174023972,44.12,77489.78,0.0,-0.97467,1e-05,5.45928]
[1777174029007,44.12,77493.22,0.0,-0.97462,1e-05,5.46841]
[1777174035050,44.12,77492.79,0.0,-0.97463,1e-05,5.46705]
[1777174041091,44.12,77492.0,0.0,-0.97464,1e-05,5.46472]
[1777174051160,44.12,77492.52,0.0,-0.97465,1e-05,5.46401]
[1777174060225,44.12,77492.88,0.0,-0.97464,1e-05,5.46471]
[1777174072309,44.12,77491.95,0.0,-0.97466,1e-05,5.46188]
[1777174082377,44.12,77492.17,0.0,-0.97466,1e-05,5.46222]
[1777174089430,44.12,77491.93,0.0,-0.97466,1e-05,5.46138]
[1777174094464,44.12,77491.79,0.0,-0.97466,1e-05,5.46088]
[1777174104534,44.12,77491.28,0.0,-0.97467,1e-05,5.45927]
[1777174109568,44.11,77486.88,0.0,-0.97474,1e-05,5.44739]
[1777174114603,44.11,77485.14,0.0,-0.97477,1e-05,5.44094]
[1777174119642,44.12,77484.76,0.0,-0.97477,1e-05,5.43997]
[1777174125682,44.12,77484.59,0.0,-0.97478,1e-05,5.43957]
[1777174134302,44.12,77484.65,0.0,-0.97478,1e-05,5.43982]
[1777174139780,44.12,77484.14,0.0,-0.97478,1e-05,5.43851]
[1777174144816,44.12,77484.16,0.0,-0.97478,1e-05,5.43862]
[1777174149850,44.12,77484.47,0.0,-0.97478,1e-05,5.43951]
[1777174155893,44.12,77484.11,0.0,-0.97478,1e-05,5.43861]
[1777174164515,44.12,77484.03,0.0,-0.97478,1e-05,5.43849]
[1777174165964,44.12,77477.22,0.0,-0.97488,1e-05,5.42028]
[1777174166973,44.12,77464.52,0.0,-0.97506,1e-05,5.38644]
[1777174167978,44.12,77464.31,0.0,-0.97506,1e-05,5.38597]
[1777174169992,44.12,77458.26,0.0,-0.97515,1e-05,5.3701]
[1777174175029,44.12,77454.41,0.0,-0.97521,1e-05,5.35874]
[1777174180064,44.12,77453.8,0.0,-0.97521,1e-05,5.35783]
[1777174181070,44.12,77448.42,0.0,-0.97529,1e-05,5.34372]
[1777174182079,44.12,77442.64,0.0,-0.97537,1e-05,5.32861]
[1777174183085,44.12,77430.06,0.0,-0.97555,1e-05,5.29565]
[1777174184092,44.12,77427.75,0.0,-0.97558,1e-05,5.28982]
[1777174189126,44.12,77430.9,0.0,-0.97553,1e-05,5.29933]
[1777174194161,44.13,77430.37,0.0,-0.97553,1e-05,5.29913]
[1777174199196,44.13,77430.32,0.0,-0.97552,1e-05,5.30018]
[1777174203224,44.13,77424.08,0.0,-0.97561,1e-05,5.28475]
[1777174206245,44.13,77418.9,0.0,-0.97567,1e-05,5.27196]
[1777174209267,44.13,77416.84,0.0,-0.9757,1e-05,5.26742]
[1777174214302,44.14,77415.62,0.0,-0.97571,1e-05,5.26567]
[1777174221351,44.14,77419.95,0.0,-0.97564,1e-05,5.27897]
[1777174226386,44.14,77418.01,0.0,-0.97566,1e-05,5.27524]
[1777174231423,44.15,77417.52,0.0,-0.97566,1e-05,5.27356]
[1777174236457,44.15,77414.57,0.0,-0.9757,1e-05,5.26723]
[1777174241492,44.15,77410.48,0.0,-0.97575,1e-05,5.25797]
[1777174246528,44.16,77410.52,0.0,-0.97574,1e-05,5.25956]
[1777174250556,44.16,77405.36,0.0,-0.9758,1e-05,5.2473]
[1777174255591,44.16,77405.36,0.0,-0.97579,1e-05,5.24888]
[1777174262639,44.17,77405.05,0.0,-0.97579,1e-05,5.25026]
[1777174267675,44.17,77405.09,0.0,-0.97578,1e-05,5.2519]
[1777174272710,44.17,77405.35,0.0,-0.97576,1e-05,5.25411]
[1777174277747,44.18,77405.37,0.0,-0.97576,1e-05,5.25567]
[1777174282783,44.18,77404.25,0.0,-0.97576,1e-05,5.25424]
[1777174285363,44.18,77411.71,0.0,-0.97565,1e-05,5.27463]
[1777174290838,44.18,77412.69,0.0,-0.97563,1e-05,5.27853]
[1777174295877,44.19,77413.74,0.0,-0.97561,1e-05,5.28337]
[1777174300909,44.22,77413.52,0.0,-0.97554,1e-05,5.29484]
[1777174307958,44.24,77413.58,0.0,-0.97547,1e-05,5.30807]
[1777174312991,44.27,77415.31,0.0,-0.97538,1e-05,5.32413]
[1777174318027,44.29,77415.96,0.0,-0.97533,1e-05,5.33405]
[1777174323061,44.3,77427.72,0.0,-0.97513,1e-05,5.37116]
[1777174324069,44.3,77431.45,0.0,-0.97507,1e-05,5.38113]
[1777174330112,44.3,77431.75,0.0,-0.97507,1e-05,5.38237]
[1777174335724,44.3,77433.07,0.0,-0.97505,1e-05,5.38621]
[1777174341189,44.3,77435.61,0.0,-0.97501,1e-05,5.39327]
[1777174346223,44.3,77434.36,0.0,-0.97502,1e-05,5.39023]
[1777174351258,44.3,77430.62,0.0,-0.97508,1e-05,5.37885]
[1777174354280,44.3,77424.17,0.0,-0.97517,1e-05,5.36202]
[1777174358307,44.3,77420.25,0.0,-0.97523,1e-05,5.3521]
[1777174363343,44.31,77417.41,0.0,-0.97526,1e-05,5.34522]
[1777174365356,44.31,77410.97,0.0,-0.97534,1e-05,5.33086]
[1777174366363,44.31,77409.5,0.0,-0.97535,1e-05,5.32852]
[1777174371400,44.33,77409.13,0.0,-0.97532,1e-05,5.33504]
[1777174376434,44.34,77409.24,0.0,-0.97528,1e-05,5.34099]
[1777174383482,44.34,77409.39,0.0,-0.97528,1e-05,5.34231]
[1777174388518,44.34,77409.24,0.0,-0.97528,1e-05,5.34255]
[1777174393552,44.35,77408.72,0.0,-0.97528,1e-05,5.34183]
[1777174398587,44.35,77410.98,0.0,-0.97524,1e-05,5.34843]
[1777174403626,44.35,77412.82,0.0,-0.97521,1e-05,5.35387]
[1777174408661,44.35,77411.82,0.0,-0.97523,1e-05,5.3518]
[1777174413697,44.35,77412.0,0.0,-0.97523,1e-05,5.35106]
[1777174418731,44.35,77412.05,0.0,-0.97522,1e-05,5.35176]
[1777174423766,44.35,77412.18,0.0,-0.97522,1e-05,5.35266]
[1777174428802,44.35,77411.79,0.0,-0.97522,1e-05,5.35219]
[1777174434843,44.36,77411.44,0.0,-0.97522,1e-05,5.35194]
[1777174440886,44.36,77410.24,0.0,-0.97524,1e-05,5.34947]
[1777174446498,44.36,77408.91,0.0,-0.97525,1e-05,5.34667]
[1777174451963,44.36,77408.47,0.0,-0.97525,1e-05,5.34611]
[1777174459013,44.36,77408.73,0.0,-0.97524,1e-05,5.34775]
[1777174466638,44.36,77408.44,0.0,-0.97524,1e-05,5.34781]
[1777174472102,44.37,77408.33,0.0,-0.97525,1e-05,5.34645]
[1777174478148,44.37,77407.74,0.0,-0.97525,1e-05,5.3456]
[1777174479152,44.37,77399.22,0.0,-0.97537,1e-05,5.32331]
[1777174480164,44.37,77389.1,0.0,-0.97552,1e-05,5.29693]
[1777174481166,44.37,77379.09,0.0,-0.97565,1e-05,5.27098]
[1777174482173,44.37,77370.75,0.0,-0.97577,1e-05,5.2495]
[1777174483180,44.37,77370.36,0.0,-0.97577,1e-05,5.24877]
[1777174486779,44.37,77384.74,0.0,-0.97557,1e-05,5.28707]
[1777174488219,44.37,77384.11,0.0,-0.97557,1e-05,5.28589]
[1777174489226,44.37,77374.36,0.0,-0.97571,1e-05,5.26067]
[1777174490234,44.37,77368.32,0.0,-0.97579,1e-05,5.24522]
[1777174491264,44.37,77358.73,0.0,-0.97592,1e-05,5.22062]
[1777174493258,44.37,77358.34,0.0,-0.97593,1e-05,5.22027]
[1777174495269,44.38,77359.76,0.0,-0.9759,1e-05,5.22458]
[1777174498289,44.38,77366.28,0.0,-0.97581,1e-05,5.24244]
[1777174500304,44.38,77369.41,0.0,-0.97576,1e-05,5.25113]
[1777174503330,44.38,77371.71,0.0,-0.97572,1e-05,5.2579]
[1777174504337,44.38,77363.92,0.0,-0.97583,1e-05,5.23792]
[1777174505345,44.37,77356.57,0.0,-0.97595,1e-05,5.21547]
[1777174506952,44.37,77353.96,0.0,-0.97599,1e-05,5.20842]
[1777174508365,44.37,77346.1,0.0,-0.9761,1e-05,5.18755]
[1777174509371,44.37,77340.25,0.0,-0.97618,1e-05,5.17223]
[1777174510378,44.37,77334.12,0.0,-0.97627,1e-05,5.15626]
[1777174511386,44.37,77331.09,0.0,-0.97631,1e-05,5.14828]
[1777174516425,44.36,77335.15,0.0,-0.97627,1e-05,5.15603]
[1777174521461,44.36,77338.01,0.0,-0.97624,1e-05,5.16236]
[1777174524482,44.37,77345.41,0.0,-0.97613,1e-05,5.18263]
[1777174530525,44.37,77347.13,0.0,-0.97609,1e-05,5.18935]
[1777174532537,44.37,77352.5,0.0,-0.97602,1e-05,5.2022]
[1777174536567,44.37,77359.86,0.0,-0.97591,1e-05,5.22262]
[1777174538580,44.38,77363.62,0.0,-0.97586,1e-05,5.23299]
[1777174543616,44.38,77365.25,0.0,-0.97582,1e-05,5.23871]
[1777174548651,44.38,77366.71,0.0,-0.9758,1e-05,5.24394]
[1777174552679,44.38,77361.05,0.0,-0.97587,1e-05,5.23039]
[1777174555700,44.39,77358.09,0.0,-0.9759,1e-05,5.22365]
[1777174560734,44.39,77355.96,0.0,-0.97593,1e-05,5.21974]
[1777174565770,44.39,77353.09,0.0,-0.97596,1e-05,5.21394]
[1777174570805,44.4,77351.69,0.0,-0.97597,1e-05,5.21198]
[1777174575839,44.4,77349.04,0.0,-0.97599,1e-05,5.20682]
[1777174580875,44.4,77349.87,0.0,-0.97597,1e-05,5.21066]
[1777174582890,44.41,77356.63,0.0,-0.97588,1e-05,5.22881]
[1777174584904,44.41,77364.65,0.0,-0.97576,1e-05,5.25021]
[1777174585912,44.41,77366.25,0.0,-0.97574,1e-05,5.25464]
[1777174587925,44.41,77372.33,0.0,-0.97565,1e-05,5.27099]
[1777174588933,44.41,77374.9,0.0,-0.97561,1e-05,5.27792]
[1777174593967,44.41,77376.55,0.0,-0.97559,1e-05,5.28157]
[1777174601017,44.41,77379.05,0.0,-0.97555,1e-05,5.28957]
[1777174606052,44.42,77377.09,0.0,-0.97557,1e-05,5.28547]
[1777174608068,44.42,77361.86,0.0,-0.97578,1e-05,5.24624]
[1777174609079,44.42,77340.51,0.0,-0.97607,1e-05,5.19129]
[1777174610082,44.42,77336.37,0.0,-0.97613,1e-05,5.18099]
[1777174614109,44.42,77335.82,0.0,-0.97614,1e-05,5.17825]
[1777174619144,44.41,77335.67,0.0,-0.97616,1e-05,5.17545]
[1777174624185,44.41,77337.3,0.0,-0.97615,1e-05,5.17795]
[1777174629215,44.4,77335.49,0.0,-0.97618,1e-05,5.17186]
[1777174634252,44.4,77333.85,0.0,-0.97621,1e-05,5.16532]
[1777174639287,44.39,77333.08,0.0,-0.97624,1e-05,5.16105]
[1777174645327,44.39,77332.3,0.0,-0.97626,1e-05,5.15636]
[1777174649355,44.39,77339.99,0.0,-0.97616,1e-05,5.17495]
[1777174652375,44.4,77342.95,0.0,-0.97611,1e-05,5.18541]
[1777174658011,44.4,77345.34,0.0,-0.97606,1e-05,5.19341]
[1777174661439,44.4,77350.57,0.0,-0.97598,1e-05,5.20834]
[1777174665467,44.41,77355.77,0.0,-0.9759,1e-05,5.2231]
[1777174668081,44.41,77355.95,0.0,-0.9759,1e-05,5.22418]
[1777174671508,44.41,77354.41,0.0,-0.97591,1e-05,5.22144]
[1777174676544,44.41,77354.63,0.0,-0.9759,1e-05,5.22357]
[1777174680579,44.42,77348.55,0.0,-0.97598,1e-05,5.20912]
[1777174685614,44.42,77349.13,0.0,-0.97596,1e-05,5.21228]
[1777174690650,44.42,77347.74,0.0,-0.97597,1e-05,5.21033]
[1777174695684,44.43,77342.83,0.0,-0.97603,1e-05,5.19932]
[1777174700719,44.43,77341.34,0.0,-0.97604,1e-05,5.19723]
[1777174705754,44.43,77339.02,0.0,-0.97606,1e-05,5.19302]
[1777174710789,44.43,77336.07,0.0,-0.97612,1e-05,5.18314]
[1777174715831,44.43,77334.84,0.0,-0.97615,1e-05,5.17665]
[1777174718847,44.43,77340.1,0.0,-0.97607,1e-05,5.19131]
[1777174723882,44.43,77344.36,0.0,-0.976,1e-05,5.20406]
[1777174728917,44.44,77345.59,0.0,-0.97598,1e-05,5.20892]
[1777174733952,44.44,77347.27,0.0,-0.97594,1e-05,5.2149]
[1777174738988,44.44,77351.95,0.0,-0.97587,1e-05,5.2286]
[1777174741001,44.44,77354.58,0.0,-0.97583,1e-05,5.23599]
[1777174748056,44.45,77351.33,0.0,-0.97586,1e-05,5.22961]
[1777174753087,44.45,77350.73,0.0,-0.97586,1e-05,5.22954]
[1777174758122,44.45,77352.56,0.0,-0.97583,1e-05,5.23575]
[1777174763157,44.46,77354.29,0.0,-0.9758,1e-05,5.24164]
[1777174768194,44.46,77354.71,0.0,-0.97579,1e-05,5.24409]
[1777174771216,44.46,77359.87,0.0,-0.97572,1e-05,5.25652]
[1777174776249,44.46,77360.48,0.0,-0.9757,1e-05,5.25933]
[1777174781283,44.47,77361.35,0.0,-0.97568,1e-05,5.26281]
[1777174786319,44.47,77365.18,0.0,-0.97562,1e-05,5.27394]
[1777174792361,44.47,77365.28,0.0,-0.97561,1e-05,5.2755]
[1777174798997,44.48,77361.1,0.0,-0.97566,1e-05,5.26619]
[1777174804444,44.48,77359.05,0.0,-0.97569,1e-05,5.26155]
[1777174810487,44.48,77358.58,0.0,-0.97569,1e-05,5.26057]
[1777174819135,44.48,77358.7,0.0,-0.97568,1e-05,5.26278]
[1777174824585,44.48,77359.06,0.0,-0.97567,1e-05,5.26512]
[1777174829621,44.49,77359.75,0.0,-0.97565,1e-05,5.26806]
[1777174837676,44.49,77360.4,0.0,-0.97564,1e-05,5.26979]
[1777174843720,44.49,77361.51,0.0,-0.97562,1e-05,5.274]
[1777174848756,44.5,77362.57,0.0,-0.9756,1e-05,5.27783]
[1777174851776,44.5,77367.83,0.0,-0.97552,1e-05,5.29215]
[1777174858826,44.5,77366.71,0.0,-0.97553,1e-05,5.29054]
[1777174863864,44.5,77369.66,0.0,-0.97548,1e-05,5.29916]
[1777174869919,44.5,77368.16,0.0,-0.9755,1e-05,5.29631]
[1777174875961,44.51,77368.28,0.0,-0.97549,1e-05,5.29768]
[1777174880995,44.51,77368.23,0.0,-0.97549,1e-05,5.29842]
[1777174887039,44.51,77368.34,0.0,-0.97548,1e-05,5.29974]
[1777174892074,44.51,77368.22,0.0,-0.97549,1e-05,5.29851]
[1777174897109,44.51,77368.12,0.0,-0.97548,1e-05,5.2991]
[1777174902143,44.52,77368.34,0.0,-0.97547,1e-05,5.30053]
[1777174907178,44.52,77368.84,0.0,-0.97546,1e-05,5.30267]
[1777174913220,44.52,77368.96,0.0,-0.97546,1e-05,5.30396]
[1777174920269,44.52,77369.16,0.0,-0.97545,1e-05,5.30561]
[1777174925307,44.52,77369.18,0.0,-0.97544,1e-05,5.30646]
[1777174930341,44.53,77369.13,0.0,-0.97543,1e-05,5.30907]
[1777174935376,44.54,77369.56,0.0,-0.9754,1e-05,5.31339]
[1777174940411,44.54,77369.49,0.0,-0.97539,1e-05,5.31646]
[1777174945449,44.55,77369.15,0.0,-0.97537,1e-05,5.31912]
[1777174950482,44.56,77369.25,0.0,-0.97535,1e-05,5.3229]
[1777174956524,44.57,77369.27,0.0,-0.97534,1e-05,5.32537]
[1777174961559,44.58,77370.31,0.0,-0.9753,1e-05,5.33222]
[1777174967601,44.58,77372.26,0.0,-0.97525,1e-05,5.34024]
[1777174972636,44.58,77372.21,0.0,-0.97525,1e-05,5.34057]
[1777174977671,44.58,77372.52,0.0,-0.97525,1e-05,5.34183]
[1777174982707,44.58,77373.31,0.0,-0.97523,1e-05,5.34435]
[1777174990330,44.59,77374.49,0.0,-0.97521,1e-05,5.34802]
[1777174995797,44.59,77374.51,0.0,-0.97521,1e-05,5.34855]
[1777175000833,44.59,77374.35,0.0,-0.97521,1e-05,5.34852]
[1777175010471,44.59,77374.46,0.0,-0.9752,1e-05,5.34949]
[1777175019965,44.59,77374.38,0.0,-0.97521,1e-05,5.34826]
[1777175023994,44.59,77381.69,0.0,-0.9751,1e-05,5.36777]
[1777175025001,44.59,77381.88,0.0,-0.9751,1e-05,5.36832]
[1777175030035,44.59,77384.14,0.0,-0.97507,1e-05,5.37447]
[1777175035070,44.59,77385.72,0.0,-0.97504,1e-05,5.3788]
[1777175040105,44.59,77387.45,0.0,-0.97502,1e-05,5.38348]
[1777175045141,44.59,77388.33,0.0,-0.97501,1e-05,5.38589]
[1777175050175,44.59,77388.56,0.0,-0.975,1e-05,5.38657]
[1777175056268,44.59,77388.06,0.0,-0.97501,1e-05,5.38534]
[1777175064324,44.59,77388.14,0.0,-0.97501,1e-05,5.38568]
[1777175070367,44.59,77388.5,0.0,-0.975,1e-05,5.38671]
[1777175080438,44.59,77388.96,0.0,-0.975,1e-05,5.38629]
[1777175085473,44.59,77388.96,0.0,-0.975,1e-05,5.38636]
[1777175091514,44.59,77389.65,0.0,-0.97499,1e-05,5.38826]
[1777175099570,44.59,77389.4,0.0,-0.97499,1e-05,5.38769]
[1777175104605,44.59,77389.36,0.0,-0.97499,1e-05,5.38764]
[1777175109640,44.59,77388.97,0.0,-0.975,1e-05,5.38668]
[1777175114675,44.59,77388.7,0.0,-0.975,1e-05,5.38604]
[1777175117701,44.59,77381.89,0.0,-0.9751,1e-05,5.3682]
[1777175124745,44.59,77380.89,0.0,-0.97511,1e-05,5.36589]
[1777175129781,44.6,77380.58,0.0,-0.97512,1e-05,5.36531]
[1777175134815,44.6,77379.55,0.0,-0.97514,1e-05,5.36107]
[1777175141392,44.6,77379.15,0.0,-0.97514,1e-05,5.36035]
[1777175146900,44.6,77373.48,0.0,-0.97522,1e-05,5.34578]
[1777175147906,44.6,77369.95,0.0,-0.97527,1e-05,5.33661]
[1777175152942,44.6,77370.4,0.0,-0.97526,1e-05,5.33825]
[1777175157977,44.6,77372.92,0.0,-0.97522,1e-05,5.34532]
[1777175164018,44.6,77374.03,0.0,-0.9752,1e-05,5.3487]
[1777175169053,44.6,77375.53,0.0,-0.97518,1e-05,5.353]
[1777175176162,44.6,77378.64,0.0,-0.97513,1e-05,5.36158]
[1777175181672,44.6,77380.33,0.0,-0.97511,1e-05,5.36627]
[1777175189253,44.6,77380.83,0.0,-0.9751,1e-05,5.36794]
[1777175194287,44.6,77382.02,0.0,-0.97509,1e-05,5.36949]
[1777175199323,44.6,77383.4,0.0,-0.97507,1e-05,5.37331]
[1777175204358,44.6,77383.69,0.0,-0.97506,1e-05,5.37424]
[1777175209393,44.6,77383.85,0.0,-0.97506,1e-05,5.37482]
[1777175215436,44.61,77384.16,0.0,-0.97505,1e-05,5.37708]
[1777175221959,44.61,77384.7,0.0,-0.97503,1e-05,5.38045]
[1777175227518,44.61,77384.75,0.0,-0.97502,1e-05,5.38194]
[1777175232553,44.62,77385.0,0.0,-0.97501,1e-05,5.38395]
[1777175240610,44.62,77384.69,0.0,-0.975,1e-05,5.38526]
[1777175245645,44.63,77384.35,0.0,-0.97499,1e-05,5.38665]
[1777175251687,44.63,77384.43,0.0,-0.97498,1e-05,5.38806]
[1777175256722,44.64,77384.32,0.0,-0.97497,1e-05,5.39025]
[1777175262241,44.64,77384.2,0.0,-0.97496,1e-05,5.39288]
[1777175267801,44.65,77383.99,0.0,-0.97495,1e-05,5.39476]
[1777175272837,44.65,77383.82,0.0,-0.97494,1e-05,5.39673]
[1777175278894,44.66,77383.83,0.0,-0.97492,1e-05,5.39963]
[1777175285933,44.66,77383.77,0.0,-0.97492,1e-05,5.40029]
[1777175290971,44.66,77381.91,0.0,-0.97494,1e-05,5.39531]
[1777175296004,44.66,77384.05,0.0,-0.97491,1e-05,5.40087]
[1777175302520,44.66,77383.88,0.0,-0.97492,1e-05,5.3991]
[1777175308089,44.66,77383.75,0.0,-0.97493,1e-05,5.39722]
[1777175314131,44.65,77383.76,0.0,-0.97495,1e-05,5.39394]
[1777175319166,44.65,77386.67,0.0,-0.97491,1e-05,5.40059]
[1777175324201,44.65,77386.65,0.0,-0.97492,1e-05,5.40044]
[1777175329236,44.65,77386.35,0.0,-0.97492,1e-05,5.39955]
[1777175334271,44.65,77386.14,0.0,-0.97492,1e-05,5.39891]
[1777175339306,44.65,77385.98,0.0,-0.97493,1e-05,5.39841]
[1777175344342,44.65,77385.9,0.0,-0.97493,1e-05,5.39812]
[1777175349376,44.65,77385.48,0.0,-0.97493,1e-05,5.39694]
[1777175354412,44.65,77385.1,0.0,-0.97494,1e-05,5.39588]
[1777175362470,44.65,77384.82,0.0,-0.97494,1e-05,5.39505]
[1777175367505,44.65,77384.58,0.0,-0.97495,1e-05,5.39437]
[1777175373024,44.65,77384.49,0.0,-0.97496,1e-05,5.39229]
[1777175379588,44.65,77384.29,0.0,-0.97497,1e-05,5.39077]
[1777175384624,44.64,77384.41,0.0,-0.97497,1e-05,5.38988]
[1777175393165,44.64,77384.64,0.0,-0.97498,1e-05,5.3877]
[1777175402750,44.63,77384.78,0.0,-0.97499,1e-05,5.38596]
[1777175407784,44.63,77385.2,0.0,-0.97499,1e-05,5.38711]
[1777175412819,44.63,77384.91,0.0,-0.97499,1e-05,5.38637]
[1777175417855,44.63,77385.03,0.0,-0.97499,1e-05,5.38672]
[1777175423897,44.63,77385.11,0.0,-0.97499,1e-05,5.38697]
[1777175433446,44.63,77385.25,0.0,-0.97501,1e-05,5.38323]
[1777175440015,44.63,77385.3,0.0,-0.97501,1e-05,5.38201]
[1777175447062,44.62,77385.59,0.0,-0.97502,1e-05,5.3812]
[1777175452097,44.62,77385.67,0.0,-0.97502,1e-05,5.38008]
[1777175457132,44.62,77385.53,0.0,-0.97502,1e-05,5.37981]
[1777175463658,44.62,77385.36,0.0,-0.97503,1e-05,5.37829]
[1777175470225,44.62,77385.8,0.0,-0.97504,1e-05,5.37793]
[1777175475260,44.61,77387.15,0.0,-0.97502,1e-05,5.38041]
[1777175480295,44.61,77387.34,0.0,-0.97502,1e-05,5.38101]
[1777175485329,44.61,77392.22,0.0,-0.97495,1e-05,5.39398]
[1777175486338,44.61,77401.55,0.0,-0.97482,1e-05,5.41865]
[1777175487344,44.61,77404.94,0.0,-0.97477,1e-05,5.4276]
[1777175493869,44.61,77405.39,0.0,-0.97477,1e-05,5.42665]
[1777175499427,44.61,77404.48,0.0,-0.97479,1e-05,5.4239]
[1777175502449,44.61,77399.15,0.0,-0.97486,1e-05,5.40967]
[1777175508491,44.61,77397.74,0.0,-0.97488,1e-05,5.40578]
[1777175514010,44.61,77394.25,0.0,-0.97493,1e-05,5.39645]
[1777175519567,44.61,77392.88,0.0,-0.97495,1e-05,5.39282]
[1777175525609,44.61,77388.95,0.0,-0.97501,1e-05,5.38252]
[1777175530645,44.61,77388.71,0.0,-0.97501,1e-05,5.38197]
[1777175535680,44.61,77388.16,0.0,-0.97502,1e-05,5.38061]
[1777175540715,44.61,77387.47,0.0,-0.97503,1e-05,5.3789]
[1777175545750,44.61,77387.32,0.0,-0.97503,1e-05,5.37861]
[1777175550785,44.61,77387.51,0.0,-0.97503,1e-05,5.37826]
[1777175555820,44.61,77385.53,0.0,-0.97507,1e-05,5.37021]
[1777175560857,44.61,77382.66,0.0,-0.97512,1e-05,5.36166]
[1777175565893,44.6,77382.63,0.0,-0.97513,1e-05,5.36065]
[1777175570925,44.6,77382.83,0.0,-0.97513,1e-05,5.36026]
[1777175575960,44.6,77383.05,0.0,-0.97513,1e-05,5.35991]
[1777175580995,44.59,77381.2,0.0,-0.97518,1e-05,5.35045]
[1777175587040,44.58,77380.64,0.0,-0.97522,1e-05,5.34433]
[1777175593084,44.58,77380.89,0.0,-0.97522,1e-05,5.34305]
[1777175599127,44.57,77380.7,0.0,-0.97523,1e-05,5.34115]
[1777175604640,44.57,77380.19,0.0,-0.97525,1e-05,5.33843]
[1777175610205,44.57,77380.62,0.0,-0.97525,1e-05,5.33844]
[1777175620276,44.56,77380.33,0.0,-0.97529,1e-05,5.33034]
[1777175625310,44.55,77379.53,0.0,-0.97531,1e-05,5.3272]
[1777175630345,44.55,77378.47,0.0,-0.97534,1e-05,5.32087]
[1777175636389,44.54,77377.69,0.0,-0.97538,1e-05,5.31389]
[1777175641423,44.53,77379.24,0.0,-0.97538,1e-05,5.31387]
[1777175646458,44.52,77380.3,0.0,-0.97539,1e-05,5.31257]
[1777175651494,44.51,77380.43,0.0,-0.97541,1e-05,5.30887]
[1777175658543,44.51,77381.36,0.0,-0.9754,1e-05,5.31012]
[1777175661565,44.51,77386.9,0.0,-0.97533,1e-05,5.32411]
[1777175667607,44.51,77388.12,0.0,-0.97532,1e-05,5.32614]
[1777175672642,44.5,77387.88,0.0,-0.97533,1e-05,5.32277]
[1777175682713,44.49,77388.05,0.0,-0.97537,1e-05,5.31565]
[1777175687747,44.47,77384.59,0.0,-0.97546,1e-05,5.29993]
[1777175693789,44.46,77383.19,0.0,-0.97552,1e-05,5.28847]
[1777175698823,44.44,77382.96,0.0,-0.97556,1e-05,5.28145]
[1777175703861,44.43,77382.96,0.0,-0.97559,1e-05,5.27511]
[1777175709901,44.41,77383.26,0.0,-0.97563,1e-05,5.26836]
[1777175714937,44.4,77383.51,0.0,-0.97566,1e-05,5.2628]
[1777175719972,44.39,77383.76,0.0,-0.97569,1e-05,5.25729]
[1777175726015,44.37,77384.29,0.0,-0.97573,1e-05,5.25136]
[1777175728028,44.37,77390.33,0.0,-0.97565,1e-05,5.26467]
[1777175734070,44.35,77393.77,0.0,-0.97565,1e-05,5.26449]
[1777175739105,44.34,77393.81,0.0,-0.97569,1e-05,5.25846]
[1777175746155,44.32,77394.13,0.0,-0.97573,1e-05,5.25082]
[1777175748168,44.32,77399.62,0.0,-0.97567,1e-05,5.26271]
[1777175753205,44.3,77400.65,0.0,-0.97569,1e-05,5.2593]
[1777175758239,44.29,77401.27,0.0,-0.97571,1e-05,5.25486]
[1777175763275,44.28,77401.22,0.0,-0.97574,1e-05,5.24872]
[1777175769316,44.26,77399.28,0.0,-0.97581,1e-05,5.23658]
[1777175775836,44.24,77398.08,0.0,-0.97587,1e-05,5.22533]
[1777175782407,44.23,77397.35,0.0,-0.97593,1e-05,5.21547]
[1777175787442,44.22,77397.57,0.0,-0.97595,1e-05,5.21042]
[1777175792477,44.2,77396.37,0.0,-0.97601,1e-05,5.20001]
[1777175795976,44.2,77390.61,0.0,-0.97611,1e-05,5.18181]
[1777175797512,44.19,77390.8,0.0,-0.97612,1e-05,5.18016]
[1777175802548,44.18,77390.06,0.0,-0.97615,1e-05,5.17297]
[1777175810603,44.16,77390.52,0.0,-0.97619,1e-05,5.16583]
[1777175816166,44.15,77389.97,0.0,-0.97623,1e-05,5.15929]
[1777175821680,44.14,77390.27,0.0,-0.97626,1e-05,5.15398]
[1777175830744,44.12,77390.36,0.0,-0.97631,1e-05,5.14521]
[1777175836312,44.11,77390.98,0.0,-0.97633,1e-05,5.14188]
[1777175841821,44.1,77391.21,0.0,-0.97635,1e-05,5.13661]
[1777175846856,44.09,77390.9,0.0,-0.97638,1e-05,5.13098]
[1777175852898,44.08,77390.96,0.0,-0.97642,1e-05,5.12366]
[1777175857933,44.07,77391.4,0.0,-0.97644,1e-05,5.12008]
[1777175863974,44.05,77391.45,0.0,-0.97647,1e-05,5.11461]
[1777175870018,44.04,77392.28,0.0,-0.97649,1e-05,5.1112]
[1777175875052,44.03,77396.13,0.0,-0.97646,1e-05,5.11651]
[1777175880087,44.02,77397.43,0.0,-0.97647,1e-05,5.11521]
[1777175887135,44.01,77396.72,0.0,-0.97652,1e-05,5.10697]
[1777175892172,44.0,77397.17,0.0,-0.97654,1e-05,5.1036]
[1777175896198,43.99,77402.67,0.0,-0.97648,1e-05,5.11412]
[1777175901235,43.98,77405.07,0.0,-0.97647,1e-05,5.1157]
[1777175904255,43.98,77410.48,0.0,-0.97641,1e-05,5.12686]
[1777175909289,43.97,77411.87,0.0,-0.97642,1e-05,5.12577]
[1777175916343,43.95,77412.86,0.0,-0.97645,1e-05,5.1201]
[1777175921373,43.94,77414.68,0.0,-0.97645,1e-05,5.12019]
[1777175926942,43.93,77414.84,0.0,-0.97648,1e-05,5.11512]
[1777175933459,43.92,77415.24,0.0,-0.9765,1e-05,5.11072]
[1777175941514,43.9,77415.83,0.0,-0.97653,1e-05,5.10509]
[1777175947083,43.89,77415.39,0.0,-0.97657,1e-05,5.09868]
[1777175953599,43.88,77415.89,0.0,-0.97659,1e-05,5.09388]
[1777175958634,43.87,77415.24,0.0,-0.97663,1e-05,5.0879]
[1777175963669,43.86,77412.67,0.0,-0.97668,1e-05,5.07706]
[1777175973738,43.84,77411.36,0.0,-0.97675,1e-05,5.06377]
[1777175981795,43.83,77410.94,0.0,-0.97679,1e-05,5.05628]
[1777175987371,43.82,77399.44,0.0,-0.97697,1e-05,5.02375]
[1777175988845,43.82,77391.4,0.0,-0.97708,1e-05,5.00174]
[1777175989851,43.82,77390.49,0.0,-0.9771,1e-05,4.99869]
[1777175991865,43.81,77391.43,0.0,-0.9771,1e-05,4.999]
[1777175997440,43.81,77391.91,0.0,-0.97711,1e-05,4.99677]
[1777176002943,43.8,77387.13,0.0,-0.9772,1e-05,4.98055]
[1777176007510,43.79,77382.46,0.0,-0.97727,1e-05,4.96614]
[1777176013013,43.78,77381.42,0.0,-0.97731,1e-05,4.95974]
[1777176018048,43.78,77380.24,0.0,-0.97734,1e-05,4.95368]
[1777176023083,43.77,77384.0,0.0,-0.97731,1e-05,4.96012]
[1777176028119,43.76,77384.25,0.0,-0.97732,1e-05,4.95766]
[1777176037182,43.75,77384.8,0.0,-0.97735,1e-05,4.95187]
[1777176043223,43.75,77384.9,0.0,-0.97737,1e-05,4.94853]
[1777176048258,43.74,77384.17,0.0,-0.9774,1e-05,4.94373]
[1777176053293,43.73,77385.34,0.0,-0.9774,1e-05,4.94375]
[1777176060342,43.72,77385.92,0.0,-0.97741,1e-05,4.94113]
[1777176068399,43.71,77383.24,0.0,-0.97747,1e-05,4.92983]
[1777176073435,43.71,77383.58,0.0,-0.97748,1e-05,4.92789]
[1777176077463,43.7,77389.51,0.0,-0.97741,1e-05,4.94062]
[1777176079476,43.7,77392.7,0.0,-0.97738,1e-05,4.94752]
[1777176084510,43.69,77391.14,0.0,-0.97741,1e-05,4.94066]
[1777176089545,43.69,77390.34,0.0,-0.97744,1e-05,4.93578]
[1777176096595,43.68,77391.91,0.0,-0.97745,1e-05,4.9341]
[1777176103644,43.67,77392.88,0.0,-0.97746,1e-05,4.93263]
[1777176109686,43.66,77394.76,0.0,-0.97745,1e-05,4.93403]
[1777176118286,43.66,77394.89,0.0,-0.97746,1e-05,4.93249]
[1777176126806,43.66,77395.03,0.0,-0.97747,1e-05,4.9309]
[1777176132847,43.65,77395.28,0.0,-0.97748,1e-05,4.92823]
[1777176138428,43.64,77395.34,0.0,-0.9775,1e-05,4.92513]
[1777176143928,43.64,77397.18,0.0,-0.97749,1e-05,4.92707]
[1777176151984,43.63,77398.06,0.0,-0.97751,1e-05,4.92326]
[1777176157019,43.62,77398.32,0.0,-0.97752,1e-05,4.92125]
[1777176161047,43.62,77408.6,0.0,-0.97739,1e-05,4.94509]
[1777176164069,43.61,77407.36,0.0,-0.97742,1e-05,4.94029]
[1777176170113,43.61,77407.14,0.0,-0.97744,1e-05,4.93639]
[1777176177163,43.6,77409.43,0.0,-0.97743,1e-05,4.93771]
[1777176182199,43.59,77415.19,0.0,-0.97737,1e-05,4.94953]
[1777176183206,43.59,77419.22,0.0,-0.97732,1e-05,4.95917]
[1777176185219,43.59,77419.27,0.0,-0.97733,1e-05,4.95811]
[1777176190259,43.58,77422.72,0.0,-0.9773,1e-05,4.96389]
[1777176199318,43.57,77421.76,0.0,-0.97734,1e-05,4.95614]
[1777176204353,43.56,77421.73,0.0,-0.97735,1e-05,4.95315]
[1777176209388,43.56,77421.59,0.0,-0.97737,1e-05,4.94993]
[1777176214425,43.55,77419.74,0.0,-0.97742,1e-05,4.94072]
[1777176220467,43.54,77419.74,0.0,-0.97744,1e-05,4.93742]
[1777176225501,43.54,77419.12,0.0,-0.97746,1e-05,4.93314]
[1777176230537,43.53,77418.41,0.0,-0.97748,1e-05,4.92866]
[1777176232550,43.53,77410.59,0.0,-0.97759,1e-05,4.90788]
[1777176233557,43.53,77407.99,0.0,-0.97763,1e-05,4.90083]
[1777176239600,43.52,77407.07,0.0,-0.97766,1e-05,4.89566]
[1777176248664,43.51,77407.33,0.0,-0.97768,1e-05,4.8921]
[1777176254705,43.51,77407.8,0.0,-0.97769,1e-05,4.89051]
[1777176259740,43.5,77408.53,0.0,-0.97769,1e-05,4.89004]
[1777176264775,43.5,77411.22,0.0,-0.97767,1e-05,4.89449]
[1777176269811,43.49,77416.07,0.0,-0.97761,1e-05,4.90437]
[1777176274845,43.49,77416.36,0.0,-0.97763,1e-05,4.90101]
[1777176282901,43.48,77417.48,0.0,-0.97764,1e-05,4.90003]
[1777176287936,43.47,77418.17,0.0,-0.97764,1e-05,4.89941]
[1777176291965,43.47,77402.17,0.0,-0.97786,1e-05,4.85734]
[1777176292971,43.47,77394.83,0.0,-0.97796,1e-05,4.83853]
[1777176295993,43.47,77394.5,0.0,-0.97797,1e-05,4.83658]
[1777176302038,43.46,77393.16,0.0,-0.978,1e-05,4.83108]
[1777176307072,43.46,77393.73,0.0,-0.978,1e-05,4.83074]
[1777176312108,43.45,77393.47,0.0,-0.97802,1e-05,4.82834]
[1777176317143,43.45,77391.85,0.0,-0.97805,1e-05,4.82259]
[1777176322178,43.45,77391.98,0.0,-0.97805,1e-05,4.82123]
[1777176327213,43.44,77396.96,0.0,-0.978,1e-05,4.83198]
[1777176329760,43.44,77397.6,0.0,-0.97799,1e-05,4.83253]
[1777176335270,43.44,77402.09,0.0,-0.97795,1e-05,4.84031]
[1777176338291,43.44,77405.26,0.0,-0.97792,1e-05,4.84715]
[1777176345339,43.43,77405.8,0.0,-0.97793,1e-05,4.8455]
[1777176350374,43.42,77405.29,0.0,-0.97794,1e-05,4.84237]
[1777176357424,43.42,77404.7,0.0,-0.97796,1e-05,4.83836]
[1777176362458,43.42,77404.69,0.0,-0.97797,1e-05,4.83654]
[1777176367493,43.41,77404.57,0.0,-0.97798,1e-05,4.83577]
[1777176374542,43.41,77404.62,0.0,-0.97798,1e-05,4.83558]
[1777176379578,43.41,77404.56,0.0,-0.97799,1e-05,4.83367]
[1777176384612,43.41,77406.36,0.0,-0.97797,1e-05,4.8364]
[1777176386626,43.41,77418.05,0.0,-0.97782,1e-05,4.86541]
[1777176387634,43.41,77426.98,0.0,-0.9777,1e-05,4.8879]
[1777176388640,43.41,77426.12,0.0,-0.97771,1e-05,4.88573]
[1777176394683,43.41,77423.25,0.0,-0.97776,1e-05,4.87686]
[1777176399718,43.4,77422.55,0.0,-0.97778,1e-05,4.87344]
[1777176405759,43.4,77422.72,0.0,-0.97779,1e-05,4.87139]
[1777176410797,43.39,77421.49,0.0,-0.97782,1e-05,4.86627]
[1777176415830,43.39,77421.99,0.0,-0.97782,1e-05,4.86552]
[1777176420867,43.38,77422.23,0.0,-0.97783,1e-05,4.86413]
[1777176426906,43.38,77422.47,0.0,-0.97784,1e-05,4.86236]
[1777176432949,43.37,77422.77,0.0,-0.97785,1e-05,4.86077]
[1777176435970,43.37,77428.28,0.0,-0.97778,1e-05,4.87343]
[1777176441004,43.37,77429.65,0.0,-0.97777,1e-05,4.87482]
[1777176447051,43.36,77430.49,0.0,-0.97778,1e-05,4.87446]
[1777176452086,43.36,77431.25,0.0,-0.97778,1e-05,4.87263]
[1777176458128,43.35,77435.44,0.0,-0.97774,1e-05,4.88069]
[1777176463162,43.35,77436.06,0.0,-0.97774,1e-05,4.88016]
[1777176468198,43.34,77435.53,0.0,-0.97776,1e-05,4.87674]
[1777176475247,43.34,77434.93,0.0,-0.97779,1e-05,4.87237]
[1777176480813,43.33,77434.12,0.0,-0.97781,1e-05,4.86794]
[1777176487331,43.33,77438.33,0.0,-0.97777,1e-05,4.87613]
[1777176493374,43.32,77438.61,0.0,-0.97778,1e-05,4.87439]
[1777176498408,43.32,77438.76,0.0,-0.97779,1e-05,4.87276]
[1777176499416,43.32,77446.41,0.0,-0.97769,1e-05,4.89165]
[1777176500954,43.31,77449.59,0.0,-0.97765,1e-05,4.89885]
[1777176507472,43.31,77446.93,0.0,-0.9777,1e-05,4.88907]
[1777176512507,43.3,77445.76,0.0,-0.97773,1e-05,4.88231]
[1777176517542,43.3,77444.52,0.0,-0.97776,1e-05,4.87712]
[1777176522577,43.29,77443.6,0.0,-0.97779,1e-05,4.87278]
[1777176529626,43.29,77443.31,0.0,-0.9778,1e-05,4.86929]
[1777176537682,43.28,77442.66,0.0,-0.97783,1e-05,4.86456]
[1777176542716,43.28,77442.32,0.0,-0.97784,1e-05,4.86181]
[1777176547751,43.27,77441.94,0.0,-0.97786,1e-05,4.85897]
[1777176552787,43.27,77441.5,0.0,-0.97788,1e-05,4.85602]
[1777176558831,43.26,77441.51,0.0,-0.97789,1e-05,4.85385]
[1777176563864,43.26,77441.16,0.0,-0.9779,1e-05,4.85116]
[1777176568899,43.26,77442.44,0.0,-0.97789,1e-05,4.85259]
[1777176573934,43.25,77442.53,0.0,-0.97791,1e-05,4.84935]
[1777176581526,43.25,77442.33,0.0,-0.97793,1e-05,4.84639]
[1777176587026,43.24,77442.1,0.0,-0.97794,1e-05,4.84375]
[1777176593067,43.24,77441.93,0.0,-0.97795,1e-05,4.84128]
[1777176600119,43.23,77441.78,0.0,-0.97797,1e-05,4.83857]
[1777176607168,43.23,77441.57,0.0,-0.97798,1e-05,4.83574]
[1777176612203,43.23,77441.45,0.0,-0.97799,1e-05,4.83382]
[1777176618245,43.22,77441.4,0.0,-0.978,1e-05,4.83177]
[1777176623280,43.22,77441.36,0.0,-0.97801,1e-05,4.83009]
[1777176631878,43.21,77441.14,0.0,-0.97804,1e-05,4.82506]
[1777176638385,43.21,77441.21,0.0,-0.97805,1e-05,4.8234]
[1777176643420,43.2,77441.28,0.0,-0.97805,1e-05,4.82208]
[1777176650470,43.2,77441.33,0.0,-0.97807,1e-05,4.82012]
[1777176655506,43.2,77438.41,0.0,-0.97811,1e-05,4.81134]
[1777176660540,43.19,77436.07,0.0,-0.97815,1e-05,4.80411]
[1777176665578,43.19,77440.54,0.0,-0.9781,1e-05,4.81396]
[1777176667590,43.19,77442.56,0.0,-0.97807,1e-05,4.81846]
[1777176672625,43.19,77443.57,0.0,-0.97807,1e-05,4.81955]
[1777176675646,43.18,77448.98,0.0,-0.978,1e-05,4.83194]
[1777176678666,43.18,77453.58,0.0,-0.97795,1e-05,4.84253]
[1777176682694,43.18,77459.55,0.0,-0.97788,1e-05,4.85621]
[1777176687730,43.18,77465.13,0.0,-0.97781,1e-05,4.86851]
[1777176691757,43.17,77467.22,0.0,-0.9778,1e-05,4.8706]
[1777176696793,43.17,77469.51,0.0,-0.97778,1e-05,4.87451]
[1777176699814,43.17,77474.88,0.0,-0.97771,1e-05,4.88692]
[1777176704849,43.16,77471.74,0.0,-0.97777,1e-05,4.877]
[1777176709883,43.16,77471.63,0.0,-0.97778,1e-05,4.87481]
[1777176714919,43.15,77473.62,0.0,-0.97776,1e-05,4.87794]
[1777176719954,43.15,77473.88,0.0,-0.97777,1e-05,4.87668]
[1777176724989,43.15,77473.94,0.0,-0.97778,1e-05,4.87492]
[1777176730029,43.14,77473.27,0.0,-0.9778,1e-05,4.87134]
[1777176734055,43.14,77478.29,0.0,-0.97774,1e-05,4.88252]
[1777176736070,43.14,77483.56,0.0,-0.97767,1e-05,4.89508]
[1777176741105,43.13,77489.35,0.0,-0.97761,1e-05,4.90772]
[1777176743118,43.13,77495.65,0.0,-0.97753,1e-05,4.92288]
[1777176748155,43.13,77494.13,0.0,-0.97756,1e-05,4.91673]
[1777176754199,43.12,77495.66,0.0,-0.97756,1e-05,4.91628]
[1777176762253,43.11,77494.94,0.0,-0.97759,1e-05,4.91093]
[1777176767286,43.11,77491.02,0.0,-0.97765,1e-05,4.89947]
[1777176772869,43.1,77490.31,0.0,-0.97767,1e-05,4.8952]
[1777176782939,43.1,77489.67,0.0,-0.9777,1e-05,4.88956]
[1777176788434,43.09,77492.72,0.0,-0.97767,1e-05,4.8953]
[1777176793468,43.09,77492.62,0.0,-0.97769,1e-05,4.89303]
[1777176798506,43.08,77492.54,0.0,-0.9777,1e-05,4.89084]
[1777176808576,43.07,77492.71,0.0,-0.97772,1e-05,4.88735]
[1777176817640,43.07,77492.65,0.0,-0.97774,1e-05,4.88205]
[1777176823219,43.06,77492.49,0.0,-0.97776,1e-05,4.87938]
[1777176828717,43.06,77492.64,0.0,-0.97777,1e-05,4.8779]
[1777176833751,43.05,77491.01,0.0,-0.9778,1e-05,4.87193]
[1777176840802,43.05,77491.29,0.0,-0.97781,1e-05,4.86978]
[1777176845836,43.04,77486.79,0.0,-0.97788,1e-05,4.85666]
[1777176850873,43.04,77486.65,0.0,-0.97789,1e-05,4.85466]
[1777176856916,43.04,77482.09,0.0,-0.97796,1e-05,4.84127]
[1777176861951,43.03,77481.88,0.0,-0.97797,1e-05,4.83922]
[1777176866985,43.03,77479.6,0.0,-0.97801,1e-05,4.832]
[1777176874035,43.03,77478.43,0.0,-0.97804,1e-05,4.8254]
[1777176882097,43.02,77478.66,0.0,-0.97805,1e-05,4.82377]
[1777176887125,43.02,77478.99,0.0,-0.97805,1e-05,4.82324]
[1777176892161,43.02,77478.99,0.0,-0.97806,1e-05,4.82188]
[1777176897195,43.01,77479.6,0.0,-0.97806,1e-05,4.82207]
[1777176902232,43.01,77480.39,0.0,-0.97806,1e-05,4.82272]
[1777176907266,43.01,77481.57,0.0,-0.97805,1e-05,4.82433]
[1777176912300,43.0,77481.87,0.0,-0.97805,1e-05,4.82373]
[1777176917335,43.0,77483.48,0.0,-0.97804,1e-05,4.82643]
[1777176922436,43.0,77484.98,0.0,-0.97803,1e-05,4.82883]
[1777176929482,42.99,77488.12,0.0,-0.978,1e-05,4.83477]
[1777176935524,42.99,77488.61,0.0,-0.97801,1e-05,4.83261]
[1777176944061,42.98,77489.0,0.0,-0.97801,1e-05,4.83106]
[1777176954131,42.98,77489.35,0.0,-0.97802,1e-05,4.82916]
[1777176959695,42.98,77489.34,0.0,-0.97803,1e-05,4.82777]
[1777176969760,42.97,77489.37,0.0,-0.97805,1e-05,4.82514]
[1777176979829,42.96,77489.26,0.0,-0.97806,1e-05,4.82221]
[1777176984868,42.96,77489.24,0.0,-0.97807,1e-05,4.82086]
[1777176991916,42.96,77489.31,0.0,-0.97808,1e-05,4.81755]
[1777176997959,42.95,77489.0,0.0,-0.9781,1e-05,4.81526]
[1777177000985,42.95,77494.49,0.0,-0.97803,1e-05,4.82807]
[1777177006015,42.95,77492.49,0.0,-0.97806,1e-05,4.82171]
[1777177010043,42.95,77486.01,0.0,-0.97815,1e-05,4.80442]
[1777177018100,42.94,77484.85,0.0,-0.97818,1e-05,4.79971]
[1777177024626,42.94,77484.51,0.0,-0.97819,1e-05,4.79754]
[1777177032201,42.94,77483.95,0.0,-0.97821,1e-05,4.79442]
[1777177037235,42.93,77485.26,0.0,-0.9782,1e-05,4.79664]
[1777177042270,42.93,77485.35,0.0,-0.9782,1e-05,4.7958]
[1777177047306,42.93,77485.39,0.0,-0.97821,1e-05,4.79484]
[1777177054354,42.93,77485.75,0.0,-0.97822,1e-05,4.7926]
[1777177059389,42.93,77485.18,0.0,-0.97823,1e-05,4.79015]
[1777177064425,42.92,77484.8,0.0,-0.97824,1e-05,4.78819]
[1777177069460,42.92,77484.71,0.0,-0.97825,1e-05,4.78699]
[1777177074494,42.92,77484.81,0.0,-0.97825,1e-05,4.78626]
[1777177079530,42.92,77485.5,0.0,-0.97825,1e-05,4.78702]
[1777177084564,42.91,77485.07,0.0,-0.97826,1e-05,4.78498]
[1777177095642,42.91,77485.18,0.0,-0.97827,1e-05,4.78316]
[1777177101684,42.91,77485.34,0.0,-0.97827,1e-05,4.78244]
[1777177106718,42.91,77485.35,0.0,-0.97828,1e-05,4.78154]
[1777177112761,42.9,77485.02,0.0,-0.97829,1e-05,4.77795]
[1777177121823,42.9,77484.82,0.0,-0.9783,1e-05,4.77585]
[1777177126859,42.9,77484.86,0.0,-0.97831,1e-05,4.77508]
[1777177131893,42.9,77485.57,0.0,-0.9783,1e-05,4.776]
[1777177136928,42.89,77484.92,0.0,-0.97832,1e-05,4.77351]
[1777177141963,42.89,77484.78,0.0,-0.97832,1e-05,4.77232]
[1777177146998,42.89,77484.91,0.0,-0.97833,1e-05,4.77181]
[1777177153042,42.89,77484.43,0.0,-0.97834,1e-05,4.76962]
[1777177158076,42.89,77484.53,0.0,-0.97834,1e-05,4.76907]
[1777177163111,42.88,77480.97,0.0,-0.97839,1e-05,4.75925]
[1777177170161,42.88,77480.8,0.0,-0.9784,1e-05,4.75783]
[1777177175685,42.88,77479.08,0.0,-0.97843,1e-05,4.75118]
[1777177178217,42.88,77474.79,0.0,-0.97849,1e-05,4.7401]
[1777177184259,42.88,77474.06,0.0,-0.9785,1e-05,4.73763]
[1777177189297,42.88,77473.63,0.0,-0.97851,1e-05,4.73603]
[1777177194329,42.88,77482.41,0.0,-0.9784,1e-05,4.7574]
[1777177195335,42.88,77490.28,0.0,-0.9783,1e-05,4.77695]
[1777177196342,42.88,77491.3,0.0,-0.97829,1e-05,4.77933]
[1777177201377,42.87,77491.04,0.0,-0.97829,1e-05,4.77781]
[1777177208426,42.87,77487.77,0.0,-0.97834,1e-05,4.76849]
[1777177213462,42.87,77487.39,0.0,-0.97835,1e-05,4.76676]
[1777177218498,42.87,77487.64,0.0,-0.97835,1e-05,4.76661]
[1777177223534,42.87,77487.53,0.0,-0.97836,1e-05,4.76557]
[1777177228570,42.87,77487.61,0.0,-0.97836,1e-05,4.76501]
[1777177235617,42.86,77486.86,0.0,-0.97838,1e-05,4.76044]
[1777177242666,42.86,77486.79,0.0,-0.97839,1e-05,4.75927]
[1777177247701,42.86,77486.69,0.0,-0.9784,1e-05,4.75832]
[1777177254759,42.86,77487.68,0.0,-0.97839,1e-05,4.75982]
[1777177260800,42.86,77487.98,0.0,-0.97839,1e-05,4.75973]
[1777177266316,42.85,77487.47,0.0,-0.9784,1e-05,4.75763]
[1777177272886,42.85,77487.08,0.0,-0.97841,1e-05,4.75584]
[1777177277921,42.85,77486.83,0.0,-0.97842,1e-05,4.75456]
[1777177283963,42.85,77485.27,0.0,-0.97844,1e-05,4.74989]
[1777177289003,42.85,77484.76,0.0,-0.97845,1e-05,4.74801]
[1777177296530,42.85,77484.19,0.0,-0.97847,1e-05,4.74399]
[1777177302089,42.84,77483.89,0.0,-0.97848,1e-05,4.74268]
[1777177309137,42.84,77488.8,0.0,-0.97842,1e-05,4.7541]
[1777177314172,42.84,77490.0,0.0,-0.97841,1e-05,4.75645]
[1777177320215,42.84,77489.81,0.0,-0.97841,1e-05,4.75519]
[1777177326740,42.84,77490.0,0.0,-0.97841,1e-05,4.75476]
[1777177333306,42.84,77490.37,0.0,-0.97841,1e-05,4.75477]
[1777177342368,42.83,77490.26,0.0,-0.97842,1e-05,4.75335]
[1777177347403,42.83,77490.15,0.0,-0.97843,1e-05,4.75245]
[1777177352438,42.83,77489.53,0.0,-0.97845,1e-05,4.74862]
[1777177357473,42.83,77490.18,0.0,-0.97844,1e-05,4.74964]
[1777177363516,42.83,77490.29,0.0,-0.97844,1e-05,4.7492]
[1777177370564,42.83,77490.43,0.0,-0.97845,1e-05,4.74872]
[1777177375599,42.82,77490.59,0.0,-0.97845,1e-05,4.74854]
[1777177381642,42.82,77490.47,0.0,-0.97845,1e-05,4.74817]
[1777177387160,42.83,77489.95,0.0,-0.97844,1e-05,4.74939]
[1777177393726,42.84,77489.74,0.0,-0.97843,1e-05,4.75236]
[1777177398760,42.84,77487.48,0.0,-0.97844,1e-05,4.7492]
[1777177406816,42.85,77487.31,0.0,-0.97842,1e-05,4.75275]
[1777177412858,42.86,77486.45,0.0,-0.97842,1e-05,4.7519]
[1777177417894,42.86,77488.99,0.0,-0.97838,1e-05,4.76069]
[1777177425955,42.87,77490.26,0.0,-0.97834,1e-05,4.76763]
[1777177430990,42.88,77489.97,0.0,-0.97833,1e-05,4.76923]
[1777177437510,42.88,77490.08,0.0,-0.97831,1e-05,4.77273]
[1777177443073,42.89,77489.94,0.0,-0.9783,1e-05,4.77465]
[1777177448108,42.89,77489.83,0.0,-0.97829,1e-05,4.77662]
[1777177453145,42.9,77487.67,0.0,-0.97831,1e-05,4.77344]
[1777177458180,42.9,77485.42,0.0,-0.97833,1e-05,4.77008]
[1777177463215,42.91,77484.93,0.0,-0.97832,1e-05,4.77113]
[1777177469256,42.91,77486.85,0.0,-0.97828,1e-05,4.77862]
[1777177475298,42.92,77486.69,0.0,-0.97828,1e-05,4.77919]
[1777177480335,42.92,77486.46,0.0,-0.97827,1e-05,4.7808]
[1777177485370,42.93,77485.37,0.0,-0.97827,1e-05,4.78025]
[1777177491412,42.93,77484.27,0.0,-0.97827,1e-05,4.78011]
[1777177492418,42.93,77492.18,0.0,-0.97816,1e-05,4.80039]
[1777177493425,42.94,77500.84,0.0,-0.97805,1e-05,4.82262]
[1777177494432,42.94,77500.09,0.0,-0.97806,1e-05,4.82113]
[1777177495440,42.94,77500.2,0.0,-0.97805,1e-05,4.82178]
[1777177501481,42.94,77500.62,0.0,-0.97803,1e-05,4.82502]
[1777177503495,42.94,77495.38,0.0,-0.9781,1e-05,4.81292]
[1777177510545,42.95,77494.48,0.0,-0.9781,1e-05,4.81333]
[1777177515579,42.95,77492.31,0.0,-0.97811,1e-05,4.80975]
[1777177520614,42.96,77489.76,0.0,-0.97814,1e-05,4.80528]
[1777177525650,42.96,77488.23,0.0,-0.97815,1e-05,4.80339]
[1777177530685,42.97,77485.41,0.0,-0.97817,1e-05,4.7983]
[1777177535719,42.97,77484.39,0.0,-0.97818,1e-05,4.79608]
[1777177541761,42.98,77484.1,0.0,-0.97817,1e-05,4.79776]
[1777177546797,42.98,77483.96,0.0,-0.97817,1e-05,4.7994]
[1777177555860,42.99,77485.24,0.0,-0.97813,1e-05,4.80611]
[1777177560895,42.99,77485.08,0.0,-0.97812,1e-05,4.80762]
[1777177565929,43.0,77484.95,0.0,-0.97811,1e-05,4.80919]
[1777177572980,43.0,77484.77,0.0,-0.9781,1e-05,4.81136]
[1777177578013,43.01,77484.68,0.0,-0.97809,1e-05,4.813]
[1777177583049,43.01,77484.55,0.0,-0.97808,1e-05,4.81451]
[1777177588083,43.01,77484.44,0.0,-0.97808,1e-05,4.81606]
[1777177593119,43.02,77483.69,0.0,-0.97808,1e-05,4.81431]
[1777177599160,43.02,77483.09,0.0,-0.97808,1e-05,4.815]
[1777177604199,43.03,77483.41,0.0,-0.97807,1e-05,4.81761]
[1777177618777,43.04,77482.96,0.0,-0.97804,1e-05,4.8218]
[1777177625348,43.04,77482.69,0.0,-0.97803,1e-05,4.82322]
[1777177632395,43.05,77482.56,0.0,-0.97802,1e-05,4.82531]
[1777177637430,43.05,77478.81,0.0,-0.97806,1e-05,4.81759]
[1777177641459,43.05,77476.31,0.0,-0.97809,1e-05,4.81274]
[1777177646493,43.06,77477.23,0.0,-0.97807,1e-05,4.81684]
[1777177651528,43.06,77476.8,0.0,-0.97807,1e-05,4.81584]
[1777177659057,43.07,77476.83,0.0,-0.97806,1e-05,4.81873]
[1777177665624,43.07,77476.64,0.0,-0.97805,1e-05,4.82034]
[1777177670661,43.08,77476.45,0.0,-0.97804,1e-05,4.82193]
[1777177675697,43.08,77476.59,0.0,-0.97803,1e-05,4.824]
[1777177682746,43.08,77480.38,0.0,-0.97796,1e-05,4.83582]
[1777177689267,43.09,77480.98,0.0,-0.97795,1e-05,4.83924]
[1777177694829,43.09,77479.79,0.0,-0.97795,1e-05,4.83811]
[1777177699865,43.1,77480.12,0.0,-0.97794,1e-05,4.84051]
[1777177704899,43.1,77479.39,0.0,-0.97794,1e-05,4.84022]
[1777177714969,43.11,77478.87,0.0,-0.97794,1e-05,4.84031]
[1777177723028,43.11,77478.9,0.0,-0.97792,1e-05,4.84283]
[1777177729547,43.12,77478.63,0.0,-0.97792,1e-05,4.84396]
[1777177735113,43.12,77478.36,0.0,-0.97791,1e-05,4.84508]
[1777177740148,43.12,77477.81,0.0,-0.97791,1e-05,4.84518]
[1777177745182,43.13,77476.49,0.0,-0.97792,1e-05,4.84337]
[1777177751225,43.13,77477.46,0.0,-0.9779,1e-05,4.8476]
[1777177756259,43.13,77477.29,0.0,-0.97789,1e-05,4.84863]
[1777177763309,43.14,77477.44,0.0,-0.97788,1e-05,4.85103]
[1777177769827,43.14,77477.48,0.0,-0.97787,1e-05,4.85312]
[1777177778415,43.15,77477.36,0.0,-0.97786,1e-05,4.8534]
[1777177783450,43.15,77477.45,0.0,-0.97786,1e-05,4.85503]
[1777177789967,43.15,77477.56,0.0,-0.97784,1e-05,4.85723]
[1777177796540,43.16,77477.79,0.0,-0.97783,1e-05,4.85944]
[1777177801576,43.16,77479.87,0.0,-0.9778,1e-05,4.86602]
[1777177810108,43.16,77479.7,0.0,-0.97779,1e-05,4.8679]
[1777177815679,43.17,77479.85,0.0,-0.97778,1e-05,4.86954]
[1777177823731,43.17,77478.99,0.0,-0.97778,1e-05,4.86937]
[1777177828766,43.17,77476.06,0.0,-0.97781,1e-05,4.86323]
[1777177836824,43.18,77474.97,0.0,-0.97782,1e-05,4.86087]
[1777177840320,43.18,77469.0,0.0,-0.9779,1e-05,4.84688]
[1777177843873,43.18,77466.16,0.0,-0.97793,1e-05,4.84089]
[1777177846894,43.18,77456.58,0.0,-0.97805,1e-05,4.81742]
[1777177847901,43.19,77447.69,0.0,-0.97816,1e-05,4.79581]
[1777177850392,43.19,77436.54,0.0,-0.97831,1e-05,4.76876]
[1777177851930,43.19,77437.28,0.0,-0.97829,1e-05,4.77101]
[1777177856967,43.19,77440.62,0.0,-0.97824,1e-05,4.78171]
[1777177862000,43.2,77440.74,0.0,-0.97823,1e-05,4.78333]
[1777177867037,43.19,77440.78,0.0,-0.97823,1e-05,4.78226]
[1777177872072,43.19,77441.14,0.0,-0.97824,1e-05,4.782]
[1777177877107,43.19,77440.85,0.0,-0.97825,1e-05,4.78012]
[1777177880129,43.19,77448.62,0.0,-0.97815,1e-05,4.79882]
[1777177883149,43.19,77450.68,0.0,-0.97812,1e-05,4.80318]
[1777177891204,43.18,77451.74,0.0,-0.97813,1e-05,4.80203]
[1777177901272,43.19,77451.8,0.0,-0.97811,1e-05,4.80573]
[1777177906309,43.19,77451.7,0.0,-0.9781,1e-05,4.80723]
[1777177912351,43.2,77450.67,0.0,-0.9781,1e-05,4.80676]
[1777177917386,43.2,77450.61,0.0,-0.9781,1e-05,4.80834]
[1777177924435,43.21,77450.21,0.0,-0.97809,1e-05,4.80975]
[1777177929470,43.21,77449.36,0.0,-0.97809,1e-05,4.80933]
[1777177935513,43.21,77449.33,0.0,-0.97808,1e-05,4.81173]
[1777177941023,43.22,77449.15,0.0,-0.97805,1e-05,4.81588]
[1777177948604,43.23,77449.01,0.0,-0.97803,1e-05,4.81997]
[1777177953640,43.24,77448.81,0.0,-0.97803,1e-05,4.81939]
[1777177959682,43.24,77448.24,0.0,-0.97803,1e-05,4.81988]
[1777177971236,43.25,77448.4,0.0,-0.97801,1e-05,4.82407]
[1777177977807,43.25,77448.29,0.0,-0.978,1e-05,4.82565]
[1777177982843,43.26,77448.65,0.0,-0.97799,1e-05,4.82809]
[1777177988885,43.26,77448.38,0.0,-0.97798,1e-05,4.82923]
[1777177996941,43.27,77448.15,0.0,-0.97797,1e-05,4.83105]
[1777178001975,43.27,77448.26,0.0,-0.97796,1e-05,4.8328]
[1777178007010,43.27,77442.13,0.0,-0.97803,1e-05,4.81923]
[1777178021586,43.28,77439.83,0.0,-0.97805,1e-05,4.81623]
[1777178027151,43.29,77434.68,0.0,-0.9781,1e-05,4.80527]
[1777178034200,43.29,77434.44,0.0,-0.97809,1e-05,4.80701]
[1777178039235,43.3,77435.02,0.0,-0.97808,1e-05,4.81011]
[1777178044269,43.3,77435.07,0.0,-0.97807,1e-05,4.81187]
[1777178049307,43.3,77434.84,0.0,-0.97806,1e-05,4.8129]
[1777178055349,43.31,77432.8,0.0,-0.97808,1e-05,4.80976]
[1777178059379,43.31,77438.94,0.0,-0.97799,1e-05,4.82641]
[1777178061391,43.31,77440.79,0.0,-0.97796,1e-05,4.83163]
[1777178066426,43.31,77439.44,0.0,-0.97797,1e-05,4.82969]
[1777178071936,43.32,77439.79,0.0,-0.97797,1e-05,4.83034]
[1777178077503,43.32,77440.66,0.0,-0.97795,1e-05,4.83424]
[1777178082540,43.32,77444.37,0.0,-0.97789,1e-05,4.8449]
[1777178087573,43.33,77444.53,0.0,-0.97788,1e-05,4.84663]
[1777178092608,43.33,77445.27,0.0,-0.97786,1e-05,4.84979]
[1777178097642,43.33,77444.99,0.0,-0.97786,1e-05,4.85038]
[1777178103685,43.34,77445.42,0.0,-0.97783,1e-05,4.85557]
[1777178108721,43.35,77445.54,0.0,-0.97781,1e-05,4.85926]
[1777178113756,43.36,77445.8,0.0,-0.97779,1e-05,4.86326]
[1777178118792,43.36,77445.94,0.0,-0.97777,1e-05,4.86693]
[1777178127856,43.38,77446.22,0.0,-0.97774,1e-05,4.87351]
[1777178136917,43.39,77446.47,0.0,-0.97771,1e-05,4.87821]
[1777178142427,43.4,77447.94,0.0,-0.97767,1e-05,4.88568]
[1777178149001,43.4,77448.23,0.0,-0.97765,1e-05,4.89012]
[1777178154037,43.41,77448.57,0.0,-0.97762,1e-05,4.89404]
[1777178160079,43.42,77448.81,0.0,-0.9776,1e-05,4.89827]
[1777178170149,43.43,77448.82,0.0,-0.97757,1e-05,4.90423]
[1777178175184,43.44,77448.73,0.0,-0.97755,1e-05,4.90751]
[1777178180220,43.44,77448.67,0.0,-0.97754,1e-05,4.91024]
[1777178186260,43.45,77446.51,0.0,-0.97755,1e-05,4.90824]
[1777178191295,43.46,77446.12,0.0,-0.97754,1e-05,4.90843]
[1777178196330,43.46,77447.42,0.0,-0.97751,1e-05,4.91456]
[1777178202373,43.47,77447.5,0.0,-0.97749,1e-05,4.91813]
[1777178207408,43.48,77447.9,0.0,-0.97747,1e-05,4.92192]
[1777178212443,43.48,77449.38,0.0,-0.97744,1e-05,4.92841]
[1777178214461,43.49,77453.69,0.0,-0.97737,1e-05,4.9404]
[1777178219495,43.49,77454.64,0.0,-0.97735,1e-05,4.94539]
[1777178223525,43.5,77462.22,0.0,-0.97723,1e-05,4.96669]
[1777178228560,43.5,77463.22,0.0,-0.97721,1e-05,4.9716]
[1777178233595,43.51,77464.69,0.0,-0.97717,1e-05,4.97766]
[1777178239637,43.51,77465.45,0.0,-0.97715,1e-05,4.98231]
[1777178244673,43.52,77465.64,0.0,-0.97713,1e-05,4.98503]
[1777178249708,43.52,77466.38,0.0,-0.97711,1e-05,4.98912]
[1777178254742,43.53,77466.91,0.0,-0.9771,1e-05,4.99092]
[1777178259778,43.53,77467.04,0.0,-0.97709,1e-05,4.9934]
[1777178265820,43.54,77469.38,0.0,-0.97704,1e-05,5.00189]
[1777178273347,43.54,77469.94,0.0,-0.97702,1e-05,5.0066]
[1777178278916,43.55,77470.29,0.0,-0.977,1e-05,5.0095]
[1777178283951,43.55,77473.58,0.0,-0.97696,1e-05,5.01769]
[1777178291001,43.55,77473.61,0.0,-0.97696,1e-05,5.01738]
[1777178299056,43.54,77472.95,0.0,-0.97697,1e-05,5.01526]
[1777178306107,43.54,77472.34,0.0,-0.97698,1e-05,5.01335]
[1777178311142,43.54,77472.95,0.0,-0.97698,1e-05,5.01295]
[1777178316178,43.54,77471.95,0.0,-0.977,1e-05,5.01015]
[1777178323697,43.54,77472.14,0.0,-0.97699,1e-05,5.01029]
[1777178333768,43.54,77471.93,0.0,-0.977,1e-05,5.00933]
[1777178339338,43.54,77471.74,0.0,-0.977,1e-05,5.00859]
[1777178346386,43.54,77471.85,0.0,-0.977,1e-05,5.0086]
[1777178351421,43.54,77471.61,0.0,-0.97701,1e-05,5.00779]
[1777178356457,43.54,77472.54,0.0,-0.977,1e-05,5.00997]
[1777178361494,43.54,77471.79,0.0,-0.97701,1e-05,5.00785]
[1777178366528,43.54,77470.36,0.0,-0.97703,1e-05,5.00401]
[1777178371563,43.54,77470.43,0.0,-0.97704,1e-05,5.00231]
[1777178376598,43.54,77469.52,0.0,-0.97705,1e-05,4.99984]
[1777178381633,43.54,77465.03,0.0,-0.97711,1e-05,4.9883]
[1777178394722,43.53,77464.21,0.0,-0.97713,1e-05,4.98427]
[1777178402781,43.53,77463.88,0.0,-0.97714,1e-05,4.98283]
[1777178407816,43.53,77463.54,0.0,-0.97714,1e-05,4.98199]
[1777178412851,43.53,77463.23,0.0,-0.97715,1e-05,4.98123]
[1777178417885,43.53,77468.08,0.0,-0.97708,1e-05,4.99364]
[1777178423929,43.53,77468.79,0.0,-0.97707,1e-05,4.99536]
[1777178428962,43.53,77471.9,0.0,-0.97703,1e-05,5.0032]
[1777178435011,43.53,77472.65,0.0,-0.97703,1e-05,5.00322]
[1777178439033,43.53,77480.01,0.0,-0.97693,1e-05,5.02198]
[1777178440040,43.53,77483.94,0.0,-0.97688,1e-05,5.03201]
[1777178445075,43.53,77484.75,0.0,-0.97687,1e-05,5.03371]
[1777178450111,43.53,77494.33,0.0,-0.97674,1e-05,5.05798]
[1777178451118,43.53,77494.13,0.0,-0.97674,1e-05,5.05734]
[1777178453133,43.53,77499.24,0.0,-0.97667,1e-05,5.0703]
[1777178454614,43.53,77501.2,0.0,-0.97665,1e-05,5.0751]
[1777178457160,43.53,77508.11,0.0,-0.97655,1e-05,5.09314]
[1777178459177,43.53,77507.13,0.0,-0.97656,1e-05,5.0911]
[1777178464684,43.53,77508.27,0.0,-0.97655,1e-05,5.093]
[1777178470253,43.53,77509.37,0.0,-0.97653,1e-05,5.09663]
[1777178475287,43.53,77508.81,0.0,-0.97655,1e-05,5.09427]
[1777178480322,43.53,77507.01,0.0,-0.97657,1e-05,5.08959]
[1777178485357,43.53,77502.58,0.0,-0.97663,1e-05,5.07812]
[1777178490393,43.53,77500.85,0.0,-0.97666,1e-05,5.07338]
[1777178495428,43.53,77500.67,0.0,-0.97666,1e-05,5.07287]
[1777178500462,43.53,77499.76,0.0,-0.97666,1e-05,5.0722]
[1777178504974,43.54,77507.14,0.0,-0.97655,1e-05,5.09299]
[1777178506510,43.54,77514.47,0.0,-0.97644,1e-05,5.113]
[1777178508521,43.54,77515.82,0.0,-0.97642,1e-05,5.11778]
[1777178513557,43.55,77515.79,0.0,-0.9764,1e-05,5.12045]
[1777178521613,43.55,77516.17,0.0,-0.9764,1e-05,5.12131]
[1777178529673,43.55,77519.89,0.0,-0.97633,1e-05,5.1338]
[1777178534707,43.55,77519.1,0.0,-0.97634,1e-05,5.13139]
[1777178539742,43.55,77518.62,0.0,-0.97636,1e-05,5.12892]
[1777178545785,43.55,77518.2,0.0,-0.97637,1e-05,5.1264]
[1777178552834,43.54,77518.04,0.0,-0.97639,1e-05,5.12259]
[1777178557869,43.54,77517.57,0.0,-0.9764,1e-05,5.12022]
[1777178562905,43.54,77517.87,0.0,-0.9764,1e-05,5.11988]
[1777178568946,43.54,77518.34,0.0,-0.97641,1e-05,5.11975]
[1777178573981,43.53,77519.67,0.0,-0.97639,1e-05,5.12254]
[1777178579017,43.53,77518.86,0.0,-0.9764,1e-05,5.12063]
[1777178585059,43.54,77521.6,0.0,-0.97636,1e-05,5.12903]
[1777178590095,43.54,77523.38,0.0,-0.97633,1e-05,5.13466]
[1777178595134,43.54,77524.89,0.0,-0.9763,1e-05,5.13995]
[1777178600168,43.55,77525.05,0.0,-0.97628,1e-05,5.1433]
[1777178605201,43.55,77525.37,0.0,-0.97626,1e-05,5.14704]
[1777178610237,43.56,77527.13,0.0,-0.97622,1e-05,5.1545]
[1777178615759,43.56,77525.21,0.0,-0.97625,1e-05,5.14869]
[1777178622321,43.56,77524.56,0.0,-0.97625,1e-05,5.14801]
[1777178628364,43.57,77521.07,0.0,-0.97629,1e-05,5.13992]
[1777178631384,43.57,77515.38,0.0,-0.97638,1e-05,5.12474]
[1777178633398,43.57,77517.91,0.0,-0.97634,1e-05,5.13085]
[1777178638434,43.56,77517.97,0.0,-0.97635,1e-05,5.13027]
[1777178643468,43.57,77515.93,0.0,-0.97637,1e-05,5.12615]
[1777178648503,43.57,77513.88,0.0,-0.97639,1e-05,5.12204]
[1777178653538,43.57,77514.32,0.0,-0.97638,1e-05,5.12444]
[1777178659581,43.57,77513.01,0.0,-0.97639,1e-05,5.12253]
[1777178666113,43.58,77511.85,0.0,-0.97639,1e-05,5.12126]
[1777178676183,43.58,77510.02,0.0,-0.97641,1e-05,5.11729]
[1777178682741,43.59,77509.88,0.0,-0.9764,1e-05,5.11871]
[1777178687776,43.59,77509.51,0.0,-0.9764,1e-05,5.11902]
[1777178694826,43.59,77509.72,0.0,-0.97639,1e-05,5.12133]
[1777178699860,43.6,77509.28,0.0,-0.97639,1e-05,5.12143]
[1777178704895,43.6,77514.5,0.0,-0.97631,1e-05,5.13622]
[1777178709931,43.6,77515.55,0.0,-0.97629,1e-05,5.14007]
[1777178714965,43.61,77516.3,0.0,-0.97626,1e-05,5.1449]
[1777178724028,43.62,77518.13,0.0,-0.97621,1e-05,5.15474]
[1777178729063,43.62,77518.72,0.0,-0.97619,1e-05,5.15902]
[1777178735105,43.63,77519.88,0.0,-0.97616,1e-05,5.16319]
[1777178740141,43.64,77522.1,0.0,-0.97612,1e-05,5.17164]
[1777178745175,43.64,77521.51,0.0,-0.97611,1e-05,5.17269]
[1777178750210,43.65,77519.62,0.0,-0.97612,1e-05,5.17036]
[1777178755245,43.65,77519.89,0.0,-0.9761,1e-05,5.17366]
[1777178761287,43.66,77520.51,0.0,-0.97608,1e-05,5.17836]
[1777178766322,43.66,77521.57,0.0,-0.97605,1e-05,5.18366]
[1777178773371,43.67,77522.33,0.0,-0.97602,1e-05,5.1891]
[1777178778408,43.68,77522.79,0.0,-0.976,1e-05,5.19273]
[1777178785456,43.68,77523.19,0.0,-0.97598,1e-05,5.1964]
[1777178791501,43.68,77523.39,0.0,-0.97598,1e-05,5.19691]
[1777178797025,43.69,77523.67,0.0,-0.97597,1e-05,5.19829]
[1777178802577,43.69,77527.37,0.0,-0.9759,1e-05,5.21033]
[1777178807612,43.7,77526.6,0.0,-0.9759,1e-05,5.21055]
[1777178815674,43.7,77526.07,0.0,-0.97589,1e-05,5.21272]
[1777178820708,43.71,77526.55,0.0,-0.97587,1e-05,5.21619]
[1777178825743,43.71,77526.07,0.0,-0.97587,1e-05,5.21711]
[1777178830779,43.72,77525.62,0.0,-0.97586,1e-05,5.21809]
[1777178833801,43.72,77532.62,0.0,-0.97575,1e-05,5.23783]
[1777178834807,43.72,77541.93,0.0,-0.97562,1e-05,5.26286]
[1777178835815,43.72,77544.25,0.0,-0.97558,1e-05,5.26941]
[1777178837305,43.72,77544.22,0.0,-0.97558,1e-05,5.27004]
[1777178843870,43.73,77544.55,0.0,-0.97556,1e-05,5.27333]
[1777178848906,43.73,77546.01,0.0,-0.97553,1e-05,5.2789]
[1777178850921,43.73,77551.27,0.0,-0.97545,1e-05,5.29352]
[1777178852937,43.73,77554.39,0.0,-0.97541,1e-05,5.30065]
[1777178857969,43.74,77554.2,0.0,-0.97541,1e-05,5.30162]
[1777178858977,43.74,77560.51,0.0,-0.97532,1e-05,5.31843]
[1777178859984,43.74,77573.74,0.0,-0.97512,1e-05,5.35436]
[1777178860990,43.74,77580.66,0.0,-0.97502,1e-05,5.37314]
[1777178861999,43.74,77580.89,0.0,-0.97502,1e-05,5.37393]
[1777178867037,43.74,77580.03,0.0,-0.97503,1e-05,5.37251]
[1777178868040,43.74,77587.63,0.0,-0.97491,1e-05,5.39314]
[1777178869046,43.74,77600.44,0.0,-0.97473,1e-05,5.42787]
[1777178870057,43.74,77603.57,0.0,-0.97468,1e-05,5.43643]
[1777178875089,43.74,77600.35,0.0,-0.97472,1e-05,5.42809]
[1777178880123,43.74,77597.0,0.0,-0.97477,1e-05,5.41951]
[1777178884151,43.74,77607.41,0.0,-0.97462,1e-05,5.44808]
[1777178885158,43.74,77607.55,0.0,-0.97461,1e-05,5.44852]
[1777178890193,43.74,77604.73,0.0,-0.97465,1e-05,5.44116]
[1777178895230,43.75,77605.29,0.0,-0.97464,1e-05,5.443]
[1777178900263,43.75,77603.92,0.0,-0.97466,1e-05,5.4396]
[1777178905300,43.75,77604.16,0.0,-0.97466,1e-05,5.44058]
[1777178910335,43.75,77600.08,0.0,-0.97471,1e-05,5.4299]
[1777178913356,43.75,77593.1,0.0,-0.97482,1e-05,5.40949]
[1777178918392,43.75,77590.77,0.0,-0.97485,1e-05,5.4038]
[1777178920406,43.75,77599.43,0.0,-0.97473,1e-05,5.42745]
[1777178921413,43.75,77606.04,0.0,-0.97463,1e-05,5.44545]
[1777178922419,43.75,77605.0,0.0,-0.97464,1e-05,5.44269]
[1777178927455,43.75,77623.24,0.0,-0.97437,1e-05,5.4926]
[1777178928461,43.75,77637.31,0.0,-0.97416,1e-05,5.53108]
[1777178929469,43.75,77635.27,0.0,-0.97419,1e-05,5.5254]
[1777178931500,43.75,77655.21,0.0,-0.9739,2e-05,5.57981]
[1777178932513,43.75,77695.92,0.0,-0.97328,2e-05,5.69269]
[1777178933516,43.75,77729.49,0.0,-0.97276,2e-05,5.78712]
[1777178934523,43.74,77735.85,0.0,-0.97269,2e-05,5.80011]
[1777178935533,43.73,77741.07,0.0,-0.97263,2e-05,5.81191]
[1777178936538,43.73,77742.84,0.0,-0.9726,2e-05,5.81699]
[1777178938551,43.73,77752.49,0.0,-0.97245,2e-05,5.8442]
[1777178939558,43.73,77756.51,0.0,-0.97239,2e-05,5.8553]
[1777178940564,43.73,77762.12,0.0,-0.97231,2e-05,5.87037]
[1777178941586,43.73,77763.13,0.0,-0.97229,2e-05,5.87338]
[1777178943591,43.73,77780.81,0.0,-0.97201,2e-05,5.92468]
[1777178944598,43.73,77788.55,0.0,-0.97188,2e-05,5.94732]
[1777178945611,43.73,77783.2,0.0,-0.97197,2e-05,5.9317]
[1777178946616,43.73,77786.37,0.0,-0.97192,2e-05,5.94071]
[1777178948103,43.73,77795.43,0.0,-0.97177,2e-05,5.9681]
[1777178952656,43.74,77796.23,0.0,-0.97174,2e-05,5.97264]
[1777178956685,43.74,77802.55,0.0,-0.97164,2e-05,5.99194]
[1777178960713,43.74,77797.47,0.0,-0.97172,2e-05,5.97747]
[1777178964740,43.74,77786.4,0.0,-0.97188,2e-05,5.94738]
[1777178965752,43.74,77781.9,0.0,-0.97195,2e-05,5.93421]
[1777178966755,43.74,77776.39,0.0,-0.97204,2e-05,5.91832]
[1777178968243,43.74,77767.89,0.0,-0.97218,2e-05,5.893]
[1777178970784,43.74,77758.54,0.0,-0.97234,2e-05,5.86481]
[1777178971797,43.74,77755.05,0.0,-0.97241,2e-05,5.85165]
[1777178976826,43.74,77756.26,0.0,-0.97239,2e-05,5.85503]
[1777178981862,43.74,77752.92,0.0,-0.97244,2e-05,5.84542]
[1777178986895,43.74,77749.35,0.0,-0.9725,2e-05,5.83524]
[1777178991930,43.74,77742.83,0.0,-0.9726,2e-05,5.81676]
[1777178993944,43.74,77737.82,0.0,-0.97268,2e-05,5.80201]
[1777178994953,43.74,77740.04,0.0,-0.97265,2e-05,5.80838]
[1777178999987,43.73,77741.45,0.0,-0.97264,2e-05,5.81029]
[1777179005025,43.73,77739.41,0.0,-0.97267,2e-05,5.80421]
[1777179010058,43.73,77735.8,0.0,-0.97272,2e-05,5.79427]
[1777179014086,43.73,77740.92,0.0,-0.97264,2e-05,5.80913]
[1777179019124,43.73,77736.91,0.0,-0.9727,2e-05,5.79806]
[1777179024155,43.73,77733.81,0.0,-0.97275,2e-05,5.78967]
[1777179027177,43.73,77722.32,0.0,-0.97293,2e-05,5.75741]
[1777179028186,43.73,77713.44,0.0,-0.97306,2e-05,5.7325]
[1777179029192,43.73,77715.28,0.0,-0.97303,2e-05,5.73787]
[1777179032213,43.74,77710.17,0.0,-0.97312,2e-05,5.72215]
[1777179034226,43.74,77702.6,0.0,-0.97323,2e-05,5.70153]
[1777179039261,43.74,77702.9,0.0,-0.97322,2e-05,5.70354]
[1777179043289,43.74,77697.37,0.0,-0.9733,2e-05,5.68896]
[1777179048325,43.74,77693.73,0.0,-0.97335,2e-05,5.68007]
[1777179053360,43.75,77691.8,0.0,-0.97337,2e-05,5.67602]
[1777179056381,43.75,77699.93,0.0,-0.97324,2e-05,5.69954]
[1777179060409,43.75,77705.11,0.0,-0.97316,2e-05,5.71492]
[1777179062428,43.75,77712.81,0.0,-0.97304,2e-05,5.73696]
[1777179063431,43.75,77723.07,0.0,-0.97288,2e-05,5.76603]
[1777179066452,43.75,77733.09,0.0,-0.97272,2e-05,5.79473]
[1777179068471,43.75,77738.1,0.0,-0.97264,2e-05,5.80907]
[1777179071486,43.75,77747.68,0.0,-0.97249,2e-05,5.83643]
[1777179073500,43.75,77753.22,0.0,-0.9724,2e-05,5.85222]
[1777179078535,43.75,77757.67,0.0,-0.97233,2e-05,5.86481]
[1777179081555,43.75,77763.77,0.0,-0.97224,2e-05,5.88215]
[1777179086591,43.75,77768.61,0.0,-0.97216,2e-05,5.89564]
[1777179088604,43.75,77762.81,0.0,-0.97226,2e-05,5.87887]
[1777179093640,43.75,77764.09,0.0,-0.97225,2e-05,5.88033]
[1777179097668,43.75,77771.48,0.0,-0.97213,2e-05,5.90124]
[1777179102702,43.75,77770.34,0.0,-0.97215,2e-05,5.89747]
[1777179107738,43.75,77765.82,0.0,-0.97222,2e-05,5.88414]
[1777179112773,43.75,77761.4,0.0,-0.9723,2e-05,5.87118]
[1777179117808,43.75,77760.99,0.0,-0.9723,2e-05,5.86976]
[1777179122844,43.75,77746.36,0.0,-0.97254,2e-05,5.8277]
[1777179123852,43.75,77737.68,0.0,-0.97267,2e-05,5.80303]
[1777179124859,43.75,77734.57,0.0,-0.97272,2e-05,5.79427]
[1777179130901,43.75,77737.81,0.0,-0.97267,2e-05,5.80388]
[1777179135936,43.75,77735.22,0.0,-0.97271,2e-05,5.79687]
[1777179139468,43.75,77741.44,0.0,-0.97261,2e-05,5.81479]
[1777179143991,43.75,77747.8,0.0,-0.97251,2e-05,5.83306]
[1777179146006,43.75,77737.06,0.0,-0.97267,2e-05,5.80252]
[1777179147012,43.75,77733.22,0.0,-0.97273,2e-05,5.79169]
[1777179152049,43.75,77732.8,0.0,-0.97275,2e-05,5.78903]
[1777179155069,43.75,77739.52,0.0,-0.97264,2e-05,5.80834]
[1777179157085,43.75,77746.85,0.0,-0.97252,2e-05,5.82931]
[1777179158098,43.75,77746.22,0.0,-0.97253,2e-05,5.82754]
[1777179159624,43.75,77757.87,0.0,-0.97235,2e-05,5.86082]
[1777179161125,43.75,77806.93,0.0,-0.97157,2e-05,6.00238]
[1777179162132,43.75,77816.94,0.0,-0.97141,2e-05,6.03153]
[1777179163139,43.75,77814.42,0.0,-0.97145,2e-05,6.02391]
[1777179164149,43.75,77813.19,0.0,-0.97147,2e-05,6.02001]
[1777179165157,43.75,77807.7,0.0,-0.97156,2e-05,6.00372]
[1777179166165,43.75,77800.38,0.0,-0.97168,2e-05,5.98254]
[1777179167168,43.75,77805.26,0.0,-0.9716,2e-05,5.99684]
[1777179168174,43.75,77801.5,0.0,-0.97166,2e-05,5.98608]
[1777179173211,43.75,77802.61,0.0,-0.97164,2e-05,5.99006]
[1777179178246,43.75,77802.19,0.0,-0.97164,2e-05,5.98973]
[1777179183281,43.75,77804.53,0.0,-0.9716,2e-05,5.99728]
[1777179188316,43.75,77808.05,0.0,-0.97154,2e-05,6.00814]
[1777179192343,43.76,77804.18,0.0,-0.9716,2e-05,5.99739]
[1777179195364,43.76,77798.85,0.0,-0.97168,2e-05,5.98233]
[1777179200401,43.76,77793.92,0.0,-0.97175,2e-05,5.96888]
[1777179205434,43.76,77788.09,0.0,-0.97184,2e-05,5.95296]
[1777179210469,43.76,77787.87,0.0,-0.97184,2e-05,5.95335]
[1777179215505,43.76,77784.54,0.0,-0.9719,2e-05,5.94291]
[1777179218525,43.77,77779.14,0.0,-0.97198,2e-05,5.92802]
[1777179223560,43.77,77779.12,0.0,-0.97197,2e-05,5.92919]
[1777179228595,43.77,77780.2,0.0,-0.97195,2e-05,5.93352]
[1777179233636,43.77,77782.74,0.0,-0.9719,2e-05,5.94198]
[1777179238666,43.77,77783.27,0.0,-0.97188,2e-05,5.94461]
[1777179243704,43.78,77782.47,0.0,-0.97189,2e-05,5.94339]
[1777179248740,43.78,77786.17,0.0,-0.97183,2e-05,5.95511]
[1777179253775,43.78,77786.09,0.0,-0.97182,2e-05,5.95587]
[1777179255789,43.78,77792.18,0.0,-0.97172,2e-05,5.97389]
[1777179257802,43.78,77794.57,0.0,-0.97168,2e-05,5.98114]
[1777179259817,43.78,77803.26,0.0,-0.97154,2e-05,6.00669]
[1777179260824,43.78,77802.27,0.0,-0.97156,2e-05,6.00392]
[1777179265857,43.78,77803.59,0.0,-0.97153,2e-05,6.00837]
[1777179270894,43.79,77803.12,0.0,-0.97154,2e-05,6.00756]
[1777179275930,43.79,77801.45,0.0,-0.97157,2e-05,6.00135]
[1777179278951,43.79,77794.55,0.0,-0.97167,2e-05,5.98293]
[1777179280467,43.79,77793.28,0.0,-0.97169,2e-05,5.97956]
[1777179285999,43.79,77791.98,0.0,-0.97171,2e-05,5.97503]
[1777179291044,43.79,77794.37,0.0,-0.97168,2e-05,5.98081]
[1777179295064,43.78,77789.26,0.0,-0.97177,2e-05,5.96508]
[1777179298084,43.78,77787.34,0.0,-0.9718,2e-05,5.9589]
[1777179303124,43.78,77790.5,0.0,-0.97176,2e-05,5.96702]
[1777179308156,43.78,77790.03,0.0,-0.97176,2e-05,5.9662]
[1777179312184,43.79,77781.44,0.0,-0.97189,2e-05,5.94267]
[1777179314198,43.79,77777.69,0.0,-0.97195,2e-05,5.93255]
[1777179318227,43.79,77773.88,0.0,-0.972,2e-05,5.9231]
[1777179325279,43.79,77773.9,0.0,-0.97198,2e-05,5.92592]
[1777179330817,43.8,77758.5,0.0,-0.97222,2e-05,5.88402]
[1777179332333,43.8,77750.03,0.0,-0.97236,2e-05,5.85774]
[1777179333341,43.8,77749.07,0.0,-0.97237,2e-05,5.85492]
[1777179334347,43.8,77753.68,0.0,-0.9723,2e-05,5.86806]
[1777179337369,43.8,77754.53,0.0,-0.97229,2e-05,5.87035]
[1777179342404,43.8,77750.97,0.0,-0.97235,2e-05,5.8599]
[1777179347438,43.8,77750.45,0.0,-0.97236,2e-05,5.8582]
[1777179352474,43.8,77752.09,0.0,-0.97233,2e-05,5.86269]
[1777179357508,43.8,77757.52,0.0,-0.97225,2e-05,5.87794]
[1777179362544,43.8,77759.73,0.0,-0.97221,2e-05,5.88392]
[1777179364564,43.8,77769.15,0.0,-0.97206,2e-05,5.91166]
[1777179365566,43.8,77775.11,0.0,-0.97196,2e-05,5.92912]
[1777179366571,43.8,77776.07,0.0,-0.97195,2e-05,5.93217]
[1777179371606,43.8,77773.6,0.0,-0.97198,2e-05,5.92641]
[1777179378655,43.8,77767.7,0.0,-0.97207,2e-05,5.90933]
[1777179383691,43.8,77767.74,0.0,-0.97208,2e-05,5.90884]
[1777179388725,43.8,77764.84,0.0,-0.97213,2e-05,5.89994]
[1777179392754,43.8,77758.52,0.0,-0.97224,2e-05,5.87952]
[1777179396784,43.8,77754.03,0.0,-0.97231,2e-05,5.86642]
[1777179401821,43.8,77746.55,0.0,-0.97243,2e-05,5.84486]
[1777179404842,43.8,77744.28,0.0,-0.97246,2e-05,5.83835]
[1777179409878,43.8,77742.37,0.0,-0.97249,2e-05,5.83289]
[1777179415919,43.8,77740.2,0.0,-0.97252,2e-05,5.82833]
[1777179420954,43.8,77739.42,0.0,-0.97252,2e-05,5.82772]
[1777179425991,43.8,77750.49,0.0,-0.97234,2e-05,5.8599]
[1777179426997,43.81,77749.99,0.0,-0.97235,2e-05,5.85901]
[1777179432033,43.81,77748.13,0.0,-0.97236,2e-05,5.85639]
[1777179437067,43.82,77752.07,0.0,-0.97229,2e-05,5.87028]
[1777179442103,43.82,77752.48,0.0,-0.97227,2e-05,5.87344]
[1777179447138,43.82,77759.5,0.0,-0.97216,2e-05,5.8932]
[1777179452172,43.82,77760.41,0.0,-0.97214,2e-05,5.89591]
[1777179456200,43.82,77768.88,0.0,-0.97201,2e-05,5.92034]
[1777179458215,43.82,77767.37,0.0,-0.97203,2e-05,5.91617]
[1777179463250,43.83,77768.51,0.0,-0.97201,2e-05,5.92045]
[1777179468285,43.82,77771.8,0.0,-0.97196,2e-05,5.9292]
[1777179473322,43.82,77772.0,0.0,-0.97196,2e-05,5.92978]
[1777179478356,43.82,77772.13,0.0,-0.97196,2e-05,5.92936]
[1777179483391,43.82,77771.24,0.0,-0.97198,2e-05,5.92602]
[1777179488425,43.82,77772.16,0.0,-0.97197,2e-05,5.92792]
[1777179494468,43.82,77771.72,0.0,-0.97198,2e-05,5.92573]
[1777179502008,43.82,77771.58,0.0,-0.97199,2e-05,5.92414]
[1777179507559,43.81,77771.17,0.0,-0.972,2e-05,5.92223]
[1777179512595,43.81,77769.32,0.0,-0.97204,2e-05,5.91428]
[1777179515617,43.81,77763.05,0.0,-0.97214,2e-05,5.89575]
[1777179520650,43.81,77760.1,0.0,-0.97219,2e-05,5.88679]
[1777179525685,43.81,77767.73,0.0,-0.97207,2e-05,5.90826]
[1777179527700,43.81,77769.06,0.0,-0.97205,2e-05,5.91184]
[1777179532735,43.81,77770.0,0.0,-0.97204,2e-05,5.91389]
[1777179537769,43.81,77769.47,0.0,-0.97205,2e-05,5.9125]
[1777179544818,43.81,77771.45,0.0,-0.97202,2e-05,5.91805]
[1777179549854,43.81,77772.27,0.0,-0.97201,2e-05,5.91973]
[1777179554889,43.81,77770.51,0.0,-0.97204,2e-05,5.91397]
[1777179559924,43.8,77768.11,0.0,-0.97208,2e-05,5.90644]
[1777179564959,43.8,77767.04,0.0,-0.9721,2e-05,5.9028]
[1777179571001,43.8,77766.68,0.0,-0.97212,2e-05,5.8992]
[1777179576036,43.8,77766.32,0.0,-0.97213,2e-05,5.89765]
[1777179581072,43.8,77766.19,0.0,-0.97214,2e-05,5.89677]
[1777179586107,43.8,77767.63,0.0,-0.97212,2e-05,5.90041]
[1777179591142,43.8,77766.9,0.0,-0.97213,2e-05,5.8978]
[1777179596177,43.8,77765.66,0.0,-0.97215,2e-05,5.89373]
[1777179601213,43.8,77765.3,0.0,-0.97216,2e-05,5.89223]
[1777179606249,43.8,77762.55,0.0,-0.97221,2e-05,5.88394]
[1777179611281,43.79,77765.17,0.0,-0.97217,2e-05,5.89105]
[1777179617324,43.79,77765.18,0.0,-0.97217,2e-05,5.89055]
[1777179622850,43.79,77765.43,0.0,-0.97217,2e-05,5.89073]
[1777179628401,43.79,77765.64,0.0,-0.97217,2e-05,5.89088]
[1777179633438,43.79,77765.08,0.0,-0.97219,2e-05,5.88694]
[1777179638473,43.79,77763.44,0.0,-0.97222,2e-05,5.88188]
[1777179640486,43.79,77756.01,0.0,-0.97233,2e-05,5.86046]
[1777179642990,43.79,77749.68,0.0,-0.97243,2e-05,5.84225]
[1777179644515,43.79,77744.32,0.0,-0.97252,2e-05,5.82696]
[1777179646528,43.79,77740.91,0.0,-0.97257,2e-05,5.81727]
[1777179650557,43.79,77733.94,0.0,-0.97268,2e-05,5.7976]
[1777179653066,43.79,77731.14,0.0,-0.97272,2e-05,5.78985]
[1777179659619,43.79,77732.03,0.0,-0.97271,2e-05,5.79282]
[1777179664653,43.79,77730.04,0.0,-0.97274,2e-05,5.78756]
[1777179669689,43.79,77728.42,0.0,-0.97276,2e-05,5.78337]
[1777179674724,43.79,77727.64,0.0,-0.97277,2e-05,5.7816]
[1777179679758,43.79,77726.88,0.0,-0.97278,2e-05,5.7799]
[1777179684794,43.8,77725.49,0.0,-0.9728,2e-05,5.77651]
[1777179689829,43.8,77725.81,0.0,-0.97279,2e-05,5.7778]
[1777179691842,43.8,77731.78,0.0,-0.9727,2e-05,5.7931]
[1777179693857,43.8,77730.34,0.0,-0.97272,2e-05,5.78916]
[1777179698891,43.8,77725.69,0.0,-0.97279,2e-05,5.77641]
[1777179703929,43.8,77722.89,0.0,-0.97284,2e-05,5.76901]
[1777179705942,43.8,77717.89,0.0,-0.97291,2e-05,5.75511]
[1777179707957,43.8,77716.6,0.0,-0.97293,2e-05,5.75174]
[1777179712992,43.8,77715.72,0.0,-0.97294,2e-05,5.74995]
[1777179718034,43.8,77715.84,0.0,-0.97293,2e-05,5.75097]
[1777179723062,43.8,77716.75,0.0,-0.97292,2e-05,5.75422]
[1777179728100,43.8,77718.1,0.0,-0.97289,2e-05,5.75867]
[1777179733132,43.81,77720.59,0.0,-0.97285,2e-05,5.7663]
[1777179736154,43.81,77726.5,0.0,-0.97276,2e-05,5.78333]
[1777179742195,43.81,77729.04,0.0,-0.97271,2e-05,5.79103]
[1777179747230,43.81,77727.33,0.0,-0.97274,2e-05,5.78655]
[1777179754279,43.81,77728.49,0.0,-0.97273,2e-05,5.78849]
[1777179759315,43.81,77728.71,0.0,-0.97272,2e-05,5.78948]
[1777179764349,43.81,77729.32,0.0,-0.97271,2e-05,5.79157]
[1777179770392,43.81,77729.91,0.0,-0.9727,2e-05,5.79365]
[1777179776433,43.81,77730.36,0.0,-0.97269,2e-05,5.79532]
[1777179783982,43.81,77730.22,0.0,-0.97269,2e-05,5.79544]
[1777179789535,43.81,77730.35,0.0,-0.97268,2e-05,5.7961]
[1777179794560,43.81,77731.73,0.0,-0.97266,2e-05,5.8003]
[1777179799596,43.82,77729.61,0.0,-0.97269,2e-05,5.79459]
[1777179804632,43.82,77725.82,0.0,-0.97275,2e-05,5.7842]
[1777179808660,43.82,77720.81,0.0,-0.97282,2e-05,5.77036]
[1777179814193,43.82,77715.11,0.0,-0.97292,2e-05,5.75304]
[1777179819737,43.82,77713.83,0.0,-0.97293,2e-05,5.75008]
[1777179824263,43.82,77719.8,0.0,-0.97284,2e-05,5.76763]
[1777179828799,43.82,77720.45,0.0,-0.97282,2e-05,5.76989]
[1777179834333,43.82,77722.23,0.0,-0.97279,2e-05,5.77553]
[1777179838870,43.82,77716.91,0.0,-0.97287,2e-05,5.76087]
[1777179840883,43.82,77716.62,0.0,-0.97288,2e-05,5.76027]
[1777179848940,43.83,77716.19,0.0,-0.97288,2e-05,5.76]
[1777179854473,43.83,77713.65,0.0,-0.97291,2e-05,5.75357]
[1777179860024,43.83,77711.58,0.0,-0.97294,2e-05,5.74852]
[1777179865054,43.83,77711.56,0.0,-0.97294,2e-05,5.74914]
[1777179870088,43.83,77711.0,0.0,-0.97294,2e-05,5.74824]
[1777179875123,43.83,77711.34,0.0,-0.97294,2e-05,5.74801]
[1777179880158,43.83,77711.51,0.0,-0.97294,2e-05,5.74917]
[1777179884186,43.84,77720.13,0.0,-0.9728,2e-05,5.77402]
[1777179886201,43.84,77719.72,0.0,-0.9728,2e-05,5.77305]
[1777179891235,43.84,77720.68,0.0,-0.97279,2e-05,5.77622]
[1777179896270,43.84,77721.92,0.0,-0.97277,2e-05,5.78016]
[1777179901312,43.84,77722.82,0.0,-0.97275,2e-05,5.78311]
[1777179906356,43.84,77723.42,0.0,-0.97274,2e-05,5.78519]
[1777179911392,43.84,77723.65,0.0,-0.97273,2e-05,5.78621]
[1777179916428,43.84,77724.52,0.0,-0.97272,2e-05,5.78903]
[1777179921463,43.84,77724.58,0.0,-0.97271,2e-05,5.78953]
[1777179926499,43.84,77724.91,0.0,-0.97271,2e-05,5.79079]
[1777179933548,43.84,77724.87,0.0,-0.97271,2e-05,5.78925]
[1777179938583,43.84,77725.09,0.0,-0.97271,2e-05,5.7902]
[1777179945632,43.84,77725.28,0.0,-0.9727,2e-05,5.79119]
[1777179951675,43.85,77725.37,0.0,-0.9727,2e-05,5.79182]
[1777179957717,43.85,77725.6,0.0,-0.97269,2e-05,5.79285]
[1777179962755,43.85,77725.61,0.0,-0.97269,2e-05,5.79318]
[1777179967786,43.85,77726.12,0.0,-0.97268,2e-05,5.79492]
[1777179973829,43.85,77726.48,0.0,-0.97267,2e-05,5.79628]
[1777179979870,43.85,77726.15,0.0,-0.97268,2e-05,5.79567]
[1777179985400,43.85,77725.87,0.0,-0.97268,2e-05,5.79519]
[1777179986919,43.85,77731.9,0.0,-0.97259,2e-05,5.81235]
[1777179987934,43.85,77738.69,0.0,-0.97248,2e-05,5.83171]
[1777179988933,43.85,77740.43,0.0,-0.97245,2e-05,5.83669]
[1777179989940,43.85,77740.26,0.0,-0.97245,2e-05,5.8362]
[1777179995470,43.85,77740.73,0.0,-0.97246,2e-05,5.83559]
[1777180001018,43.85,77741.59,0.0,-0.97244,2e-05,5.83798]
[1777180003031,43.85,77747.57,0.0,-0.97235,2e-05,5.85501]
[1777180005540,43.85,77750.9,0.0,-0.9723,2e-05,5.8644]
[1777180013102,43.85,77751.76,0.0,-0.97229,2e-05,5.86646]
[1777180020151,43.85,77751.55,0.0,-0.97229,2e-05,5.86538]
[1777180025680,43.85,77751.65,0.0,-0.97229,2e-05,5.86538]
[1777180031228,43.85,77751.45,0.0,-0.9723,2e-05,5.86445]
[1777180033241,43.85,77746.44,0.0,-0.97238,2e-05,5.85005]
[1777180038276,43.85,77746.58,0.0,-0.97237,2e-05,5.8503]
[1777180043311,43.84,77746.75,0.0,-0.97237,2e-05,5.85062]
[1777180050363,43.84,77746.64,0.0,-0.97238,2e-05,5.85007]
[1777180055893,43.84,77746.24,0.0,-0.97239,2e-05,5.84689]
[1777180061438,43.84,77746.6,0.0,-0.97239,2e-05,5.84776]
[1777180066477,43.84,77746.65,0.0,-0.97239,2e-05,5.84774]
[1777180071508,43.84,77746.87,0.0,-0.97238,2e-05,5.84822]
[1777180076544,43.84,77746.63,0.0,-0.97239,2e-05,5.84739]
[1777180081577,43.84,77745.17,0.0,-0.97241,2e-05,5.84308]
[1777180086613,43.84,77743.82,0.0,-0.97243,2e-05,5.83914]
[1777180088627,43.84,77738.36,0.0,-0.97252,2e-05,5.82358]
[1777180093744,43.84,77737.67,0.0,-0.97254,2e-05,5.82049]
[1777180098779,43.83,77737.87,0.0,-0.97255,2e-05,5.81818]
[1777180103814,43.83,77738.84,0.0,-0.97255,2e-05,5.81806]
[1777180109855,43.82,77740.13,0.0,-0.97255,2e-05,5.81828]
[1777180114891,43.82,77739.76,0.0,-0.97258,2e-05,5.8125]
[1777180116321,43.81,77748.09,0.0,-0.97246,2e-05,5.83508]
[1777180117912,43.81,77754.45,0.0,-0.97236,2e-05,5.85263]
[1777180118919,43.81,77756.03,0.0,-0.97234,2e-05,5.85651]
[1777180123955,43.81,77756.15,0.0,-0.97235,2e-05,5.85369]
[1777180128990,43.8,77756.35,0.0,-0.97236,2e-05,5.85291]
[1777180134026,43.8,77756.61,0.0,-0.97236,2e-05,5.85291]
[1777180140067,43.8,77756.72,0.0,-0.97236,2e-05,5.85306]
[1777180142081,43.8,77777.77,0.0,-0.97203,2e-05,5.91335]
[1777180143089,43.8,77793.38,0.0,-0.97178,2e-05,5.95837]
[1777180144095,43.8,77799.01,0.0,-0.97169,2e-05,5.97455]
[1777180145103,43.8,77798.42,0.0,-0.9717,2e-05,5.97204]
[1777180146532,43.8,77797.03,0.0,-0.97173,2e-05,5.96636]
[1777180153158,43.79,77796.07,0.0,-0.97178,2e-05,5.95872]
[1777180159200,43.78,77795.94,0.0,-0.9718,2e-05,5.95414]
[1777180164237,43.77,77795.99,0.0,-0.97182,2e-05,5.95034]
[1777180169271,43.77,77795.39,0.0,-0.97184,2e-05,5.94709]
[1777180174306,43.76,77799.6,0.0,-0.97179,2e-05,5.95586]
[1777180178334,43.76,77806.66,0.0,-0.97168,2e-05,5.97536]
[1777180179341,43.76,77811.91,0.0,-0.9716,2e-05,5.99061]
[1777180180351,43.76,77818.18,0.0,-0.9715,2e-05,6.00839]
[1777180181355,43.76,77824.79,0.0,-0.97139,2e-05,6.02739]
[1777180182361,43.76,77824.51,0.0,-0.9714,2e-05,6.02626]
[1777180186811,43.76,77812.99,0.0,-0.97159,2e-05,5.99148]
[1777180187396,43.76,77812.99,0.0,-0.9716,2e-05,5.99123]
[1777180191425,43.76,77807.87,0.0,-0.97168,2e-05,5.97541]
[1777180196882,43.75,77806.1,0.0,-0.97174,2e-05,5.96619]
[1777180199480,43.74,77801.06,0.0,-0.97183,2e-05,5.94919]
[1777180204516,43.74,77798.03,0.0,-0.97189,2e-05,5.93899]
[1777180211565,43.74,77797.73,0.0,-0.9719,2e-05,5.93702]
[1777180216599,43.74,77797.23,0.0,-0.97191,2e-05,5.9348]
[1777180221635,43.73,77796.95,0.0,-0.97192,2e-05,5.93324]
[1777180226670,43.73,77794.23,0.0,-0.97197,2e-05,5.92469]
[1777180231705,43.73,77794.72,0.0,-0.97197,2e-05,5.92352]
[1777180237747,43.73,77793.84,0.0,-0.97199,2e-05,5.9202]
[1777180243790,43.73,77794.97,0.0,-0.97198,2e-05,5.92269]
[1777180248825,43.73,77794.24,0.0,-0.97199,2e-05,5.91996]
[1777180254868,43.73,77793.83,0.0,-0.972,2e-05,5.91803]
[1777180261917,43.72,77793.83,0.0,-0.97201,2e-05,5.91718]
[1777180267958,43.72,77792.8,0.0,-0.97203,2e-05,5.91351]
[1777180272993,43.72,77793.41,0.0,-0.97202,2e-05,5.91469]
[1777180278030,43.72,77794.03,0.0,-0.97201,2e-05,5.91589]
[1777180286085,43.72,77793.73,0.0,-0.97202,2e-05,5.9141]
[1777180291121,43.72,77792.9,0.0,-0.97205,2e-05,5.90924]
[1777180295150,43.72,77805.0,0.0,-0.97186,2e-05,5.94378]
[1777180296157,43.72,77815.14,0.0,-0.9717,2e-05,5.97308]
[1777180297585,43.72,77809.22,0.0,-0.97179,2e-05,5.95554]
[1777180300228,43.72,77806.58,0.0,-0.97184,2e-05,5.94751]
[1777180302208,43.71,77813.45,0.0,-0.97173,2e-05,5.96708]
[1777180303217,43.71,77818.79,0.0,-0.97164,2e-05,5.98242]
[1777180304224,43.71,77820.13,0.0,-0.97162,2e-05,5.98612]
[1777180305229,43.71,77820.7,0.0,-0.97162,2e-05,5.98755]
[1777180306237,43.71,77826.71,0.0,-0.97152,2e-05,6.00482]
[1777180307657,43.71,77835.64,0.0,-0.97138,2e-05,6.0304]
[1777180309258,43.71,77835.57,0.0,-0.97138,2e-05,6.02989]
[1777180314293,43.71,77837.01,0.0,-0.97137,2e-05,6.03259]
[1777180316331,43.71,77871.83,0.0,-0.9708,2e-05,6.13444]
[1777180317749,43.68,78006.67,0.0,-0.96857,2e-05,6.53073]
[1777180318334,43.68,78006.79,0.0,-0.96857,2e-05,6.5311]
[1777180319347,43.67,78013.49,0.0,-0.9685,2e-05,6.54354]
[1777180320351,43.65,78015.89,0.0,-0.96852,2e-05,6.53995]
[1777180321363,43.63,78027.54,0.0,-0.96838,2e-05,6.56498]
[1777180322364,43.63,78047.34,0.0,-0.96804,2e-05,6.62642]
[1777180323370,43.62,78040.09,0.0,-0.96817,2e-05,6.60258]
[1777180324378,43.62,78023.82,0.0,-0.96846,2e-05,6.55121]
[1777180325384,43.62,78023.54,0.0,-0.96847,2e-05,6.5491]
[1777180326395,43.6,78023.14,0.0,-0.96855,2e-05,6.53647]
[1777180327826,43.6,78017.63,0.0,-0.96866,2e-05,6.51716]
[1777180330422,43.59,78010.56,0.0,-0.96879,2e-05,6.49309]
[1777180331438,43.59,78003.25,0.0,-0.96893,2e-05,6.46947]
[1777180332438,43.59,77995.21,0.0,-0.96907,2e-05,6.44369]
[1777180333444,43.59,77993.29,0.0,-0.96911,2e-05,6.43679]
[1777180334452,43.58,77992.33,0.0,-0.96913,2e-05,6.43288]
[1777180337895,43.58,77987.33,0.0,-0.96924,2e-05,6.41379]
[1777180341501,43.57,77981.41,0.0,-0.96936,2e-05,6.39296]
[1777180344538,43.57,77970.6,0.0,-0.96956,2e-05,6.35736]
[1777180345542,43.56,77960.07,0.0,-0.96975,2e-05,6.32369]
[1777180347970,43.56,77972.25,0.0,-0.96955,2e-05,6.35919]
[1777180349569,43.56,77971.88,0.0,-0.96956,2e-05,6.35723]
[1777180351582,43.56,77966.74,0.0,-0.96967,2e-05,6.33798]
[1777180352590,43.55,77959.2,0.0,-0.96981,2e-05,6.31367]
[1777180353596,43.55,77952.4,0.0,-0.96993,2e-05,6.29169]
[1777180354604,43.55,77951.08,0.0,-0.96996,2e-05,6.28635]
[1777180355611,43.55,77949.83,0.0,-0.96999,2e-05,6.28126]
[1777180360647,43.53,77955.69,0.0,-0.96993,2e-05,6.2925]
[1777180361654,43.53,77966.9,0.0,-0.96974,2e-05,6.32518]
[1777180362660,43.53,77970.18,0.0,-0.96969,2e-05,6.33444]
[1777180363667,43.53,77969.65,0.0,-0.96971,2e-05,6.33146]
[1777180368701,43.51,77968.1,0.0,-0.96977,2e-05,6.3199]
[1777180371723,43.51,77976.2,0.0,-0.96966,2e-05,6.34045]
[1777180372730,43.5,77998.21,0.0,-0.9693,2e-05,6.4049]
[1777180373737,43.5,78008.07,0.0,-0.96913,2e-05,6.43517]
[1777180374745,43.5,78003.28,0.0,-0.96922,2e-05,6.41895]
[1777180375750,43.5,78002.55,0.0,-0.96924,2e-05,6.41578]
[1777180376758,43.49,78002.48,0.0,-0.96925,2e-05,6.41405]
[1777180381793,43.48,78002.8,0.0,-0.96927,2e-05,6.40933]
[1777180384814,43.48,78008.05,0.0,-0.9692,2e-05,6.4228]
[1777180386829,43.47,78001.62,0.0,-0.96932,2e-05,6.40126]
[1777180387838,43.47,77999.15,0.0,-0.96937,2e-05,6.39192]
[1777180389851,43.47,77997.72,0.0,-0.96941,2e-05,6.38584]
[1777180393879,43.46,78009.36,0.0,-0.96923,2e-05,6.41753]
[1777180394885,43.46,78016.08,0.0,-0.96912,2e-05,6.4373]
[1777180395907,43.46,78023.07,0.0,-0.969,2e-05,6.45884]
[1777180396899,43.46,78035.98,0.0,-0.96878,2e-05,6.49783]
[1777180397906,43.45,78051.83,0.0,-0.96851,2e-05,6.54507]
[1777180398918,43.45,78055.8,0.0,-0.96845,2e-05,6.55634]
[1777180399922,43.45,78066.54,0.0,-0.96826,2e-05,6.58877]
[1777180400927,43.45,78077.55,0.0,-0.96807,2e-05,6.6221]
[1777180401934,43.45,78084.15,0.0,-0.96796,2e-05,6.64285]
[1777180402942,43.44,78092.46,0.0,-0.96782,2e-05,6.66654]
[1777180403967,43.44,78104.02,0.0,-0.96762,2e-05,6.70196]
[1777180404960,43.44,78110.78,0.0,-0.9675,2e-05,6.72339]
[1777180406975,43.41,78117.42,0.0,-0.96747,2e-05,6.72781]
[1777180407983,43.41,78108.84,0.0,-0.96764,2e-05,6.69917]
[1777180408989,43.4,78104.44,0.0,-0.96773,2e-05,6.68388]
[1777180411003,43.4,78102.07,0.0,-0.96779,2e-05,6.67169]
[1777180414023,43.39,78086.49,0.0,-0.96809,2e-05,6.6187]
[1777180415028,43.39,78074.04,0.0,-0.96832,2e-05,6.57843]
[1777180416036,43.36,78066.02,0.0,-0.96857,2e-05,6.53579]
[1777180417048,43.35,78054.84,0.0,-0.96877,2e-05,6.4993]
[1777180418053,43.35,78063.22,0.0,-0.96863,2e-05,6.52435]
[1777180419059,43.35,78068.79,0.0,-0.96854,2e-05,6.54066]
[1777180420066,43.35,78069.85,0.0,-0.96852,2e-05,6.54366]
[1777180425100,43.35,78064.72,0.0,-0.96862,2e-05,6.52616]
[1777180430135,43.34,78080.9,0.0,-0.96835,2e-05,6.57523]
[1777180431143,43.34,78098.42,0.0,-0.96804,2e-05,6.6299]
[1777180432149,43.34,78096.23,0.0,-0.96808,2e-05,6.62256]
[1777180435169,43.33,78107.92,0.0,-0.9679,2e-05,6.6545]
[1777180436177,43.33,78123.18,0.0,-0.96762,2e-05,6.70283]
[1777180437184,43.31,78131.52,0.0,-0.96755,2e-05,6.71598]
[1777180438191,43.31,78129.4,0.0,-0.96759,2e-05,6.70787]
[1777180440205,43.3,78122.42,0.0,-0.96773,2e-05,6.68337]
[1777180441212,43.3,78118.68,0.0,-0.96781,2e-05,6.67021]
[1777180444233,43.29,78120.81,0.0,-0.96779,2e-05,6.6731]
[1777180446246,43.29,78108.37,0.0,-0.96803,2e-05,6.63121]
[1777180447254,43.28,78101.53,0.0,-0.96816,2e-05,6.60844]
[1777180448704,43.28,78100.9,0.0,-0.96818,2e-05,6.60527]
[1777180450275,43.28,78106.28,0.0,-0.96809,2e-05,6.62144]
[1777180451282,43.28,78104.75,0.0,-0.96812,2e-05,6.6162]
[1777180454304,43.28,78095.6,0.0,-0.96829,2e-05,6.5862]
[1777180455311,43.28,78082.46,0.0,-0.96852,2e-05,6.54467]
[1777180456318,43.28,78076.39,0.0,-0.96863,2e-05,6.52542]
[1777180457325,43.27,78070.41,0.0,-0.96874,2e-05,6.50574]
[1777180458773,43.27,78069.22,0.0,-0.96877,2e-05,6.50103]
[1777180464379,43.26,78072.42,0.0,-0.96876,2e-05,6.50253]
[1777180466397,43.22,78077.54,0.0,-0.96878,2e-05,6.50084]
[1777180468845,43.17,78068.04,0.0,-0.96913,2e-05,6.4399]
[1777180470421,43.11,78069.5,0.0,-0.96927,2e-05,6.41478]
[1777180471429,43.11,78100.77,0.0,-0.96874,2e-05,6.50855]
[1777180472435,43.11,78121.8,0.0,-0.96837,2e-05,6.57386]
[1777180473443,43.1,78122.56,0.0,-0.96836,2e-05,6.57527]
[1777180474457,43.1,78119.04,0.0,-0.96843,2e-05,6.56311]
[1777180476464,43.1,78113.35,0.0,-0.96855,2e-05,6.54308]
[1777180478915,43.09,78105.9,0.0,-0.96869,2e-05,6.51766]
[1777180480495,43.09,78106.46,0.0,-0.96869,2e-05,6.5174]
[1777180481504,43.09,78117.29,0.0,-0.96851,2e-05,6.55036]
[1777180482505,43.09,78124.99,0.0,-0.96837,2e-05,6.57358]
[1777180483512,43.09,78140.03,0.0,-0.96811,2e-05,6.62018]
[1777180484519,43.08,78143.08,0.0,-0.96807,2e-05,6.62813]
[1777180485529,43.08,78139.66,0.0,-0.96813,2e-05,6.61615]
[1777180486534,43.06,78132.48,0.0,-0.96833,2e-05,6.58185]
[1777180488986,43.05,78131.04,0.0,-0.96837,2e-05,6.57401]
[1777180494590,43.04,78133.33,0.0,-0.96837,2e-05,6.57581]
[1777180499625,43.02,78129.26,0.0,-0.96852,2e-05,6.54816]
[1777180502645,43.01,78123.51,0.0,-0.96864,2e-05,6.52702]
[1777180504659,43.0,78129.4,0.0,-0.96855,2e-05,6.54291]
[1777180505667,43.0,78135.29,0.0,-0.96846,2e-05,6.55982]
[1777180506676,43.0,78141.13,0.0,-0.96836,2e-05,6.57722]
[1777180507681,43.0,78151.78,0.0,-0.96818,2e-05,6.60984]
[1777180509126,42.99,78156.25,0.0,-0.96811,2e-05,6.62181]
[1777180511712,42.99,78163.15,0.0,-0.968,2e-05,6.64142]
[1777180513726,42.99,78164.27,0.0,-0.96799,2e-05,6.64265]
[1777180519196,42.96,78142.48,0.0,-0.96847,2e-05,6.55875]
[1777180520775,42.94,78131.73,0.0,-0.96871,2e-05,6.51571]
[1777180521781,42.94,78131.85,0.0,-0.96872,2e-05,6.51507]
[1777180522790,42.94,78132.6,0.0,-0.96871,2e-05,6.51584]
[1777180527825,42.92,78136.01,0.0,-0.9687,2e-05,6.51867]
[1777180532859,42.91,78139.64,0.0,-0.96868,2e-05,6.52206]
[1777180534873,42.91,78138.66,0.0,-0.96871,2e-05,6.51708]
[1777180538903,42.9,78131.06,0.0,-0.96886,2e-05,6.48945]
[1777180541933,42.85,78137.33,0.0,-0.96891,2e-05,6.48254]
[1777180542940,42.84,78142.61,0.0,-0.96886,2e-05,6.49087]
[1777180543947,42.82,78141.91,0.0,-0.96892,2e-05,6.48003]
[1777180544954,42.8,78141.15,0.0,-0.96899,2e-05,6.46892]
[1777180546968,42.77,78130.1,0.0,-0.96928,2e-05,6.41757]
[1777180548983,42.74,78122.59,0.0,-0.9695,2e-05,6.37882]
[1777180551003,42.73,78098.24,0.0,-0.96997,2e-05,6.29573]
[1777180552007,42.71,78091.06,0.0,-0.97016,2e-05,6.26098]
[1777180553013,42.68,78088.57,0.0,-0.97027,2e-05,6.24201]
[1777180554018,42.66,78088.09,0.0,-0.97034,2e-05,6.22977]
[1777180556031,42.63,78079.35,0.0,-0.97061,2e-05,6.18249]
[1777180558044,42.62,78070.86,0.0,-0.97076,2e-05,6.15473]
[1777180560059,42.62,78065.51,0.0,-0.97086,2e-05,6.13666]
[1777180562073,42.61,78065.44,0.0,-0.97088,2e-05,6.13466]
[1777180564087,42.61,78076.18,0.0,-0.9707,2e-05,6.16551]
[1777180566102,42.61,78076.01,0.0,-0.97072,2e-05,6.16317]
[1777180568116,42.6,78070.97,0.0,-0.97081,2e-05,6.14601]
[1777180570130,42.6,78066.69,0.0,-0.9709,2e-05,6.13035]
[1777180575165,42.59,78067.81,0.0,-0.97091,2e-05,6.1294]
[1777180580199,42.58,78072.29,0.0,-0.97086,2e-05,6.13864]
[1777180583230,42.58,78077.63,0.0,-0.97078,2e-05,6.15217]
[1777180585243,42.57,78072.46,0.0,-0.97088,2e-05,6.13467]
[1777180586250,42.57,78068.26,0.0,-0.97095,2e-05,6.12108]
[1777180587257,42.57,78059.73,0.0,-0.9711,2e-05,6.09445]
[1777180588265,42.57,78054.58,0.0,-0.97119,2e-05,6.07811]
[1777180589272,42.57,78052.84,0.0,-0.97123,2e-05,6.0721]
[1777180594308,42.56,78053.48,0.0,-0.97125,2e-05,6.06826]
[1777180595314,42.56,78058.48,0.0,-0.97117,2e-05,6.08256]
[1777180596321,42.56,78064.74,0.0,-0.97107,2e-05,6.10066]
[1777180597328,42.56,78066.99,0.0,-0.97103,2e-05,6.10665]
[1777180602363,42.55,78063.67,0.0,-0.97111,2e-05,6.09257]
[1777180607398,42.54,78056.64,0.0,-0.97125,2e-05,6.06744]
[1777180610419,42.54,78051.66,0.0,-0.97135,2e-05,6.05022]
[1777180614454,42.53,78045.25,0.0,-0.97147,2e-05,6.02813]
[1777180616461,42.53,78046.8,0.0,-0.97145,2e-05,6.03142]
[1777180617467,42.53,78050.85,0.0,-0.97139,2e-05,6.04288]
[1777180619922,42.53,78047.48,0.0,-0.97145,2e-05,6.03134]
[1777180622503,42.52,78043.66,0.0,-0.97153,2e-05,6.01783]
[1777180624517,42.52,78035.9,0.0,-0.97167,2e-05,5.99329]
[1777180626530,42.52,78034.02,0.0,-0.9717,2e-05,5.98641]
[1777180631567,42.51,78069.82,0.0,-0.97113,2e-05,6.09078]
[1777180632573,42.51,78101.48,0.0,-0.97059,2e-05,6.18632]
[1777180633581,42.51,78099.62,0.0,-0.97063,2e-05,6.17985]
[1777180634587,42.51,78099.37,0.0,-0.97064,2e-05,6.17814]
[1777180637609,42.5,78107.66,0.0,-0.97051,2e-05,6.20191]
[1777180640069,42.5,78107.2,0.0,-0.97052,2e-05,6.19981]
[1777180642648,42.5,78132.91,0.0,-0.97008,2e-05,6.27776]
[1777180643651,42.5,78150.43,0.0,-0.96979,2e-05,6.33104]
[1777180644657,42.5,78154.33,0.0,-0.96972,2e-05,6.34206]
[1777180645665,42.49,78154.48,0.0,-0.96973,2e-05,6.34134]
[1777180650142,42.49,78145.38,0.0,-0.96991,2e-05,6.30958]
[1777180651730,42.47,78137.51,0.0,-0.9701,2e-05,6.27403]
[1777180652715,42.45,78133.32,0.0,-0.97023,2e-05,6.25201]
[1777180654728,42.45,78127.8,0.0,-0.97033,2e-05,6.23397]
[1777180655736,42.45,78117.87,0.0,-0.97051,2e-05,6.20246]
[1777180657749,42.45,78109.91,0.0,-0.97065,2e-05,6.17614]
[1777180658756,42.44,78108.43,0.0,-0.97068,2e-05,6.17068]
[1777180661777,42.44,78106.51,0.0,-0.97073,2e-05,6.1621]
[1777180666811,42.43,78105.83,0.0,-0.97077,2e-05,6.15558]
[1777180668826,42.43,78098.7,0.0,-0.9709,2e-05,6.13211]
[1777180670281,42.42,78085.17,0.0,-0.97114,2e-05,6.08936]
[1777180671848,42.42,78082.4,0.0,-0.97119,2e-05,6.07943]
[1777180672854,42.42,78076.79,0.0,-0.97129,2e-05,6.06249]
[1777180673862,42.42,78069.95,0.0,-0.97141,2e-05,6.04113]
[1777180674869,42.42,78065.69,0.0,-0.97148,2e-05,6.0276]
[1777180675876,42.42,78063.64,0.0,-0.97152,2e-05,6.02075]
[1777180677890,42.41,78060.62,0.0,-0.97158,2e-05,6.01037]
[1777180680352,42.41,78055.11,0.0,-0.97168,2e-05,5.99197]
[1777180685948,42.41,78056.19,0.0,-0.97168,2e-05,5.99219]
[1777180690421,42.4,78065.56,0.0,-0.97154,2e-05,6.01725]
[1777180692997,42.4,78063.33,0.0,-0.97158,2e-05,6.00932]
[1777180694004,42.4,78056.53,0.0,-0.9717,2e-05,5.98831]
[1777180696018,42.39,78057.4,0.0,-0.97169,2e-05,5.98969]
[1777180700046,42.39,78052.0,0.0,-0.9718,2e-05,5.97117]
[1777180704074,42.38,78049.08,0.0,-0.97186,2e-05,5.96019]
[1777180707095,42.38,78041.86,0.0,-0.97198,2e-05,5.93706]
[1777180708101,42.38,78036.67,0.0,-0.97207,2e-05,5.92111]
[1777180710116,42.38,78029.87,0.0,-0.97219,2e-05,5.89996]
[1777180712130,42.38,78023.62,0.0,-0.97231,2e-05,5.87867]
[1777180714144,42.38,78017.54,0.0,-0.97241,2e-05,5.85989]
[1777180716172,42.37,78024.74,0.0,-0.9723,2e-05,5.87998]
[1777180717181,42.37,78051.13,0.0,-0.97187,2e-05,5.95791]
[1777180718188,42.37,78061.09,0.0,-0.97171,2e-05,5.98713]
[1777180719194,42.37,78067.92,0.0,-0.9716,2e-05,6.007]
[1777180720201,42.37,78065.97,0.0,-0.97163,2e-05,6.00053]
[1777180721207,42.37,78058.31,0.0,-0.97176,2e-05,5.97699]
[1777180722214,42.37,78050.43,0.0,-0.9719,2e-05,5.95308]
[1777180723222,42.37,78050.92,0.0,-0.97189,2e-05,5.9542]
[1777180728257,42.36,78051.87,0.0,-0.97189,2e-05,5.9544]
[1777180732286,42.36,78040.82,0.0,-0.97208,2e-05,5.91942]
[1777180733292,42.36,78045.1,0.0,-0.97201,2e-05,5.93166]
[1777180735308,42.35,78047.84,0.0,-0.97198,2e-05,5.93881]
[1777180740342,42.35,78048.82,0.0,-0.97197,2e-05,5.93921]
[1777180745377,42.35,78050.31,0.0,-0.97196,2e-05,5.94112]
[1777180750411,42.34,78047.38,0.0,-0.97203,2e-05,5.92988]
[1777180755446,42.34,78045.69,0.0,-0.97207,2e-05,5.92245]
[1777180760484,42.33,78039.85,0.0,-0.97218,2e-05,5.90273]
[1777180761489,42.33,78042.43,0.0,-0.97214,2e-05,5.90994]
[1777180766525,42.33,78042.34,0.0,-0.97215,2e-05,5.90741]
[1777180770982,42.32,78036.08,0.0,-0.97227,2e-05,5.88664]
[1777180772569,42.32,78078.45,0.0,-0.97158,2e-05,6.01037]
[1777180773575,42.32,78114.5,0.0,-0.97098,2e-05,6.11846]
[1777180774585,42.32,78123.46,0.0,-0.97083,2e-05,6.14497]
[1777180775590,42.32,78123.2,0.0,-0.97084,2e-05,6.14304]
[1777180781052,42.31,78122.27,0.0,-0.97087,2e-05,6.13889]
[1777180786670,42.3,78116.78,0.0,-0.97098,2e-05,6.11791]
[1777180792708,42.3,78113.12,0.0,-0.97107,2e-05,6.10251]
[1777180797744,42.3,78109.66,0.0,-0.97113,2e-05,6.0916]
[1777180802780,42.29,78095.02,0.0,-0.97139,2e-05,6.04567]
[1777180803786,42.29,78088.78,0.0,-0.97149,2e-05,6.02618]
[1777180804794,42.29,78084.77,0.0,-0.97157,2e-05,6.01348]
[1777180805800,42.29,78079.71,0.0,-0.97165,2e-05,5.99765]
[1777180806806,42.29,78078.36,0.0,-0.97168,2e-05,5.99301]
[1777180811842,42.28,78076.08,0.0,-0.97173,2e-05,5.98332]
[1777180814864,42.28,78083.55,0.0,-0.97161,2e-05,6.0046]
[1777180815870,42.28,78101.38,0.0,-0.97132,2e-05,6.05717]
[1777180816879,42.28,78114.17,0.0,-0.97111,2e-05,6.09591]
[1777180817886,42.28,78115.04,0.0,-0.97109,2e-05,6.09846]
[1777180822921,42.28,78119.41,0.0,-0.97102,2e-05,6.11122]
[1777180827956,42.28,78122.75,0.0,-0.97096,2e-05,6.1226]
[1777180832993,42.28,78119.84,0.0,-0.97102,2e-05,6.11236]
[1777180838036,42.28,78123.05,0.0,-0.97096,2e-05,6.1215]
[1777180843072,42.28,78123.7,0.0,-0.97096,2e-05,6.12281]
[1777180848107,42.28,78125.42,0.0,-0.97093,2e-05,6.12735]
[1777180853142,42.28,78125.21,0.0,-0.97094,2e-05,6.12601]
[1777180858178,42.27,78125.42,0.0,-0.97094,2e-05,6.12595]
[1777180863213,42.27,78120.81,0.0,-0.97102,2e-05,6.1119]
[1777180868247,42.27,78115.71,0.0,-0.97111,2e-05,6.09581]
[1777180869256,42.27,78113.55,0.0,-0.97114,2e-05,6.08916]
[1777180874290,42.27,78111.91,0.0,-0.97117,2e-05,6.0838]
[1777180879325,42.27,78111.21,0.0,-0.97119,2e-05,6.08133]
[1777180884361,42.27,78114.26,0.0,-0.97115,2e-05,6.08893]
[1777180886375,42.27,78116.51,0.0,-0.97112,2e-05,6.09427]
[1777180891409,42.26,78116.81,0.0,-0.97113,2e-05,6.09082]
[1777180896446,42.26,78115.97,0.0,-0.97116,2e-05,6.08675]
[1777180901480,42.26,78113.48,0.0,-0.97121,2e-05,6.07772]
[1777180903495,42.25,78101.01,0.0,-0.97142,2e-05,6.03899]
[1777180904502,42.25,78093.38,0.0,-0.97155,2e-05,6.01533]
[1777180905508,42.25,78089.09,0.0,-0.97163,2e-05,6.00181]
[1777180906516,42.25,78082.51,0.0,-0.97174,2e-05,5.98146]
[1777180907523,42.25,78078.5,0.0,-0.97181,2e-05,5.96889]
[1777180909541,42.25,78077.33,0.0,-0.97184,2e-05,5.96432]
[1777180913569,42.24,78089.85,0.0,-0.97164,2e-05,5.99978]
[1777180914577,42.24,78092.76,0.0,-0.9716,2e-05,6.00794]
[1777180919610,42.24,78094.14,0.0,-0.97159,2e-05,6.00909]
[1777180924654,42.23,78087.98,0.0,-0.97171,2e-05,5.98761]
[1777180928678,42.23,78082.77,0.0,-0.97181,2e-05,5.96975]
[1777180931699,42.22,78077.6,0.0,-0.9719,2e-05,5.95271]
[1777180936733,42.22,78074.65,0.0,-0.97197,2e-05,5.94141]
[1777180942192,42.21,78074.44,0.0,-0.97198,2e-05,5.93791]
[1777180947813,42.21,78073.29,0.0,-0.972,2e-05,5.93452]
[1777180952846,42.21,78071.87,0.0,-0.97205,2e-05,5.92602]
[1777180958888,42.2,78071.7,0.0,-0.97207,2e-05,5.92232]
[1777180963922,42.2,78072.34,0.0,-0.97207,2e-05,5.92198]
[1777180968958,42.2,78069.51,0.0,-0.97213,2e-05,5.91175]
[1777180972986,42.19,78064.89,0.0,-0.97222,2e-05,5.89588]
[1777180978023,42.19,78063.31,0.0,-0.97225,2e-05,5.88919]
[1777180983057,42.18,78061.23,0.0,-0.9723,2e-05,5.8811]
[1777180988093,42.18,78061.1,0.0,-0.97231,2e-05,5.87883]
[1777180991114,42.18,78055.06,0.0,-0.97242,2e-05,5.85985]
[1777180996149,42.17,78052.13,0.0,-0.97247,2e-05,5.84946]
[1777180998163,42.17,78049.84,0.0,-0.97251,2e-05,5.84205]
[1777181003198,42.17,78048.84,0.0,-0.97254,2e-05,5.83755]
[1777181007226,42.17,78043.05,0.0,-0.97264,2e-05,5.81928]
[1777181010247,42.17,78034.98,0.0,-0.97277,2e-05,5.79474]
[1777181015283,42.16,78033.9,0.0,-0.97281,2e-05,5.78855]
[1777181020319,42.16,78035.73,0.0,-0.97278,2e-05,5.7928]
[1777181024345,42.16,78045.16,0.0,-0.97264,2e-05,5.8196]
[1777181025354,42.16,78051.46,0.0,-0.97254,2e-05,5.83791]
[1777181026361,42.16,78050.12,0.0,-0.97256,2e-05,5.83426]
[1777181032402,42.16,78049.41,0.0,-0.97256,2e-05,5.83401]
[1777181034416,42.17,78054.85,0.0,-0.97247,2e-05,5.8507]
[1777181035424,42.17,78058.75,0.0,-0.9724,2e-05,5.86253]
[1777181040459,42.17,78059.81,0.0,-0.97238,2e-05,5.86696]
[1777181046500,42.17,78061.49,0.0,-0.97234,2e-05,5.87341]
[1777181047514,42.17,78053.99,0.0,-0.97246,2e-05,5.85144]
[1777181048518,42.17,78048.6,0.0,-0.97255,2e-05,5.83579]
[1777181049525,42.17,78045.98,0.0,-0.97259,2e-05,5.82775]
[1777181053560,42.17,78038.83,0.0,-0.97271,2e-05,5.80617]
[1777181056576,42.17,78038.36,0.0,-0.97272,2e-05,5.80465]
[1777181061610,42.17,78035.88,0.0,-0.97276,2e-05,5.79613]
[1777181066645,42.17,78034.02,0.0,-0.9728,2e-05,5.78951]
[1777181071680,42.16,78026.34,0.0,-0.97294,2e-05,5.76403]
[1777181073695,42.16,78031.05,0.0,-0.97287,2e-05,5.77747]
[1777181074702,42.16,78034.11,0.0,-0.97282,2e-05,5.78624]
[1777181079736,42.16,78032.78,0.0,-0.97285,2e-05,5.78124]
[1777181084771,42.16,78032.73,0.0,-0.97285,2e-05,5.78005]
[1777181089807,42.16,78032.68,0.0,-0.97286,2e-05,5.77886]
[1777181094843,42.15,78032.9,0.0,-0.97286,2e-05,5.77848]
[1777181099879,42.15,78032.22,0.0,-0.97288,2e-05,5.77547]
[1777181104914,42.15,78031.48,0.0,-0.97289,2e-05,5.77231]
[1777181110957,42.15,78029.39,0.0,-0.97293,2e-05,5.76506]
[1777181117000,42.15,78029.04,0.0,-0.97295,2e-05,5.76295]
[1777181122033,42.14,78026.55,0.0,-0.97299,2e-05,5.75479]
[1777181127068,42.14,78023.95,0.0,-0.97304,2e-05,5.74638]
[1777181131097,42.14,78024.51,0.0,-0.97304,2e-05,5.74542]
[1777181133615,42.14,78028.51,0.0,-0.97298,2e-05,5.7568]
[1777181140161,42.14,78028.75,0.0,-0.97298,2e-05,5.75634]
[1777181145195,42.14,78028.36,0.0,-0.97299,2e-05,5.75437]
[1777181150229,42.14,78025.37,0.0,-0.97304,2e-05,5.74487]
[1777181155265,42.13,78022.67,0.0,-0.97309,2e-05,5.73628]
[1777181160299,42.13,78022.14,0.0,-0.9731,2e-05,5.73409]
[1777181165334,42.13,78030.33,0.0,-0.97298,2e-05,5.75736]
[1777181166341,42.13,78038.24,0.0,-0.97285,2e-05,5.78037]
[1777181167349,42.13,78040.55,0.0,-0.97281,2e-05,5.78695]
[1777181169363,42.13,78046.17,0.0,-0.97273,2e-05,5.80302]
[1777181172384,42.13,78055.68,0.0,-0.97258,2e-05,5.8303]
[1777181173894,42.13,78058.55,0.0,-0.97253,2e-05,5.83849]
[1777181179432,42.13,78062.19,0.0,-0.97248,2e-05,5.84744]
[1777181184468,42.12,78057.9,0.0,-0.97256,2e-05,5.83414]
[1777181189502,42.12,78057.6,0.0,-0.97257,2e-05,5.8318]
[1777181193530,42.12,78051.56,0.0,-0.97268,2e-05,5.81097]
[1777181198565,42.12,78052.59,0.0,-0.97267,2e-05,5.81275]
[1777181203601,42.11,78059.32,0.0,-0.97257,2e-05,5.8313]
[1777181204610,42.11,78077.88,0.0,-0.97227,2e-05,5.88664]
[1777181205615,42.12,78087.35,0.0,-0.97211,2e-05,5.91509]
[1777181206621,42.12,78085.17,0.0,-0.97214,2e-05,5.90953]
[1777181211657,42.12,78083.87,0.0,-0.97215,2e-05,5.90741]
[1777181216692,42.13,78090.49,0.0,-0.97202,2e-05,5.93135]
[1777181218706,42.13,78095.59,0.0,-0.97192,2e-05,5.94844]
[1777181222734,42.14,78108.39,0.0,-0.97169,2e-05,5.98989]
[1777181223742,42.14,78115.71,0.0,-0.97157,2e-05,6.01278]
[1777181224749,42.14,78114.76,0.0,-0.97158,2e-05,6.01071]
[1777181225756,42.14,78108.18,0.0,-0.97168,2e-05,5.99167]
[1777181226763,42.14,78105.94,0.0,-0.97172,2e-05,5.98515]
[1777181231798,42.15,78102.74,0.0,-0.97176,2e-05,5.97725]
[1777181236833,42.15,78103.55,0.0,-0.97174,2e-05,5.98116]
[1777181241868,42.15,78105.14,0.0,-0.9717,2e-05,5.98865]
[1777181246904,42.16,78109.32,0.0,-0.97161,2e-05,6.00419]
[1777181248917,42.16,78120.53,0.0,-0.97142,2e-05,6.03963]
[1777181249923,42.16,78125.56,0.0,-0.97133,2e-05,6.05562]
[1777181250930,42.16,78125.47,0.0,-0.97133,2e-05,6.05577]
[1777181255966,42.17,78124.15,0.0,-0.97134,2e-05,6.05197]
[1777181261000,42.17,78125.21,0.0,-0.97131,2e-05,6.05731]
[1777181266037,42.18,78127.81,0.0,-0.97126,2e-05,6.06723]
[1777181268052,42.18,78133.1,0.0,-0.97117,2e-05,6.08411]
[1777181269061,42.18,78140.25,0.0,-0.97104,2e-05,6.10656]
[1777181270067,42.18,78142.44,0.0,-0.971,2e-05,6.11387]
[1777181275105,42.18,78143.15,0.0,-0.97098,2e-05,6.11766]
[1777181280137,42.18,78143.1,0.0,-0.97098,2e-05,6.11815]
[1777181285171,42.18,78140.04,0.0,-0.97103,2e-05,6.10803]
[1777181288191,42.18,78145.5,0.0,-0.97094,2e-05,6.12467]
[1777181293227,42.18,78143.88,0.0,-0.97097,2e-05,6.11888]
[1777181298263,42.18,78146.99,0.0,-0.97092,2e-05,6.12741]
[1777181303297,42.18,78154.96,0.0,-0.97079,2e-05,6.15108]
[1777181304810,42.18,78161.0,0.0,-0.97069,2e-05,6.17003]
[1777181307325,42.18,78169.79,0.0,-0.97053,2e-05,6.1974]
[1777181309343,42.18,78173.57,0.0,-0.97047,2e-05,6.20932]
[1777181310346,42.18,78163.69,0.0,-0.97064,2e-05,6.179]
[1777181311353,42.18,78142.75,0.0,-0.971,2e-05,6.11378]
[1777181312365,42.18,78135.25,0.0,-0.97113,2e-05,6.09066]
[1777181313368,42.18,78132.28,0.0,-0.97118,2e-05,6.08147]
[1777181314910,42.18,78127.41,0.0,-0.97126,2e-05,6.06647]
[1777181317397,42.18,78122.68,0.0,-0.97134,2e-05,6.05192]
[1777181322432,42.18,78124.0,0.0,-0.97132,2e-05,6.05567]
[1777181327466,42.18,78119.38,0.0,-0.9714,2e-05,6.04142]
[1777181328477,42.18,78113.07,0.0,-0.97151,2e-05,6.02231]
[1777181329480,42.18,78109.66,0.0,-0.97156,2e-05,6.01203]
[1777181333510,42.18,78104.34,0.0,-0.97165,2e-05,5.99609]
[1777181338544,42.18,78102.61,0.0,-0.97168,2e-05,5.99113]
[1777181345123,42.18,78104.09,0.0,-0.97165,2e-05,5.99586]
[1777181350629,42.18,78105.01,0.0,-0.97164,2e-05,5.99887]
[1777181356671,42.18,78104.1,0.0,-0.97165,2e-05,5.99635]
[1777181359691,42.18,78098.45,0.0,-0.97174,2e-05,5.97952]
[1777181364726,42.18,78097.44,0.0,-0.97176,2e-05,5.97684]
[1777181368755,42.18,78090.98,0.0,-0.97186,2e-05,5.95778]
[1777181370769,42.18,78086.24,0.0,-0.97194,2e-05,5.94381]
[1777181375804,42.18,78086.27,0.0,-0.97194,2e-05,5.94264]
[1777181381845,42.19,78084.96,0.0,-0.97196,2e-05,5.93951]
[1777181386880,42.19,78081.85,0.0,-0.97201,2e-05,5.93091]
[1777181389904,42.19,78076.74,0.0,-0.97209,2e-05,5.91612]
[1777181394935,42.19,78081.03,0.0,-0.97202,2e-05,5.92976]
[1777181399972,42.19,78082.53,0.0,-0.97199,2e-05,5.93497]
[1777181401988,42.19,78090.08,0.0,-0.97186,2e-05,5.95783]
[1777181402997,42.19,78108.73,0.0,-0.97155,2e-05,6.01399]
[1777181404002,42.19,78120.71,0.0,-0.97134,2e-05,6.05097]
[1777181405023,42.19,78125.83,0.0,-0.97126,2e-05,6.06645]
[1777181406030,42.19,78126.55,0.0,-0.97125,2e-05,6.06856]
[1777181409052,42.19,78133.91,0.0,-0.97112,2e-05,6.09062]
[1777181412071,42.19,78141.82,0.0,-0.97099,2e-05,6.11434]
[1777181413079,42.19,78147.31,0.0,-0.9709,2e-05,6.13096]
[1777181414086,42.19,78150.67,0.0,-0.97084,2e-05,6.14105]
[1777181417106,42.19,78152.5,0.0,-0.97082,2e-05,6.14606]
[1777181420128,42.19,78162.13,0.0,-0.97065,2e-05,6.17499]
[1777181421134,42.19,78171.59,0.0,-0.97049,2e-05,6.20385]
[1777181422143,42.19,78174.13,0.0,-0.97045,2e-05,6.21139]
[1777181427177,42.19,78171.15,0.0,-0.97051,2e-05,6.20067]
[1777181429191,42.18,78165.81,0.0,-0.97061,2e-05,6.18364]
[1777181431206,42.18,78165.91,0.0,-0.97062,2e-05,6.18146]
[1777181433218,42.18,78156.36,0.0,-0.97078,2e-05,6.15163]
[1777181434226,42.18,78158.16,0.0,-0.97075,2e-05,6.15694]
[1777181437247,42.18,78165.3,0.0,-0.97064,2e-05,6.17817]
[1777181442283,42.17,78171.26,0.0,-0.97055,2e-05,6.19276]
[1777181444297,42.16,78160.64,0.0,-0.97077,2e-05,6.15467]
[1777181445302,42.16,78147.24,0.0,-0.971,2e-05,6.11344]
[1777181445842,42.16,78141.4,0.0,-0.9711,2e-05,6.09549]
[1777181447317,42.16,78137.65,0.0,-0.97116,2e-05,6.08395]
[1777181449332,42.16,78128.46,0.0,-0.97132,2e-05,6.05586]
[1777181450341,42.16,78121.64,0.0,-0.97143,2e-05,6.03515]
[1777181451347,42.16,78118.11,0.0,-0.97149,2e-05,6.02446]
[1777181453360,42.16,78115.21,0.0,-0.97154,2e-05,6.01571]
[1777181457393,42.16,78108.9,0.0,-0.97165,2e-05,5.99677]
[1777181460415,42.16,78105.43,0.0,-0.9717,2e-05,5.98645]
[1777181465984,42.16,78103.85,0.0,-0.97173,2e-05,5.98208]
[1777181471492,42.16,78101.44,0.0,-0.97178,2e-05,5.97214]
[1777181476528,42.16,78097.2,0.0,-0.97186,2e-05,5.95803]
[1777181481563,42.15,78093.27,0.0,-0.97194,2e-05,5.94437]
[1777181483577,42.15,78082.31,0.0,-0.97212,2e-05,5.91066]
[1777181486125,42.15,78073.96,0.0,-0.97227,2e-05,5.88451]
[1777181488613,42.15,78069.21,0.0,-0.97235,2e-05,5.86962]
[1777181491632,42.14,78061.74,0.0,-0.97248,2e-05,5.84451]
[1777181492639,42.14,78056.6,0.0,-0.97257,2e-05,5.82898]
[1777181493648,42.14,78052.74,0.0,-0.97263,2e-05,5.81728]
[1777181494653,42.14,78049.9,0.0,-0.97268,2e-05,5.80863]
[1777181496202,42.14,78048.43,0.0,-0.97271,2e-05,5.80378]
[1777181501702,42.14,78051.57,0.0,-0.97267,2e-05,5.8118]
[1777181506272,42.14,78058.41,0.0,-0.97256,2e-05,5.83071]
[1777181508752,42.14,78062.95,0.0,-0.97249,2e-05,5.84356]
[1777181513786,42.13,78062.99,0.0,-0.9725,2e-05,5.84185]
[1777181518822,42.13,78063.38,0.0,-0.97249,2e-05,5.8439]
[1777181523856,42.13,78059.52,0.0,-0.97256,2e-05,5.83098]
[1777181525871,42.13,78054.02,0.0,-0.97265,2e-05,5.81419]
[1777181528893,42.13,78050.44,0.0,-0.97272,2e-05,5.80289]
[1777181533927,42.13,78047.69,0.0,-0.97276,2e-05,5.79543]
[1777181537955,42.13,78042.49,0.0,-0.97284,2e-05,5.78046]
[1777181540977,42.13,78039.87,0.0,-0.97288,2e-05,5.77217]
[1777181546012,42.13,78038.92,0.0,-0.9729,2e-05,5.76844]
[1777181551046,42.12,78040.3,0.0,-0.9729,2e-05,5.76966]
[1777181554068,42.12,78049.75,0.0,-0.97275,2e-05,5.79683]
[1777181555074,42.12,78050.83,0.0,-0.97273,2e-05,5.79978]
[1777181560109,42.12,78052.34,0.0,-0.97271,2e-05,5.80304]
[1777181565145,42.12,78056.14,0.0,-0.97266,2e-05,5.81298]
[1777181570180,42.12,78056.14,0.0,-0.97267,2e-05,5.81171]
[1777181572194,42.12,78049.14,0.0,-0.97278,2e-05,5.79061]
[1777181575215,42.11,78047.87,0.0,-0.97281,2e-05,5.78624]
[1777181580250,42.11,78046.41,0.0,-0.97283,2e-05,5.78091]
[1777181585286,42.11,78046.66,0.0,-0.97284,2e-05,5.78064]
[1777181587302,42.11,78040.91,0.0,-0.97293,2e-05,5.76338]
[1777181592337,42.11,78035.92,0.0,-0.97302,2e-05,5.74794]
[1777181597373,42.11,78033.95,0.0,-0.97305,2e-05,5.74147]
[1777181601400,42.11,78039.73,0.0,-0.97296,2e-05,5.75782]
[1777181603415,42.1,78041.96,0.0,-0.97293,2e-05,5.76401]
[1777181608449,42.1,78035.72,0.0,-0.97303,2e-05,5.74492]
[1777181612478,42.1,78029.75,0.0,-0.97314,2e-05,5.72509]
[1777181617513,42.1,78031.69,0.0,-0.97311,2e-05,5.7302]
[1777181621541,42.1,78036.4,0.0,-0.97304,2e-05,5.74344]
[1777181624562,42.1,78042.82,0.0,-0.97294,2e-05,5.76182]
[1777181627124,42.1,78045.35,0.0,-0.9729,2e-05,5.76874]
[1777181632619,42.1,78046.5,0.0,-0.97287,2e-05,5.77422]
[1777181637654,42.11,78049.32,0.0,-0.97281,2e-05,5.78455]
[1777181642689,42.11,78049.81,0.0,-0.97279,2e-05,5.78798]
[1777181647725,42.11,78047.75,0.0,-0.97283,2e-05,5.78147]
[1777181652758,42.11,78051.07,0.0,-0.97278,2e-05,5.79023]
[1777181654774,42.11,78058.55,0.0,-0.97266,2e-05,5.81202]
[1777181657334,42.11,78058.95,0.0,-0.97266,2e-05,5.81307]
[1777181659808,42.11,78064.05,0.0,-0.97257,2e-05,5.82883]
[1777181661823,42.11,78066.54,0.0,-0.97253,2e-05,5.83565]
[1777181667404,42.1,78066.57,0.0,-0.97254,2e-05,5.834]
[1777181672899,42.1,78066.43,0.0,-0.97256,2e-05,5.83025]
[1777181677935,42.1,78066.18,0.0,-0.97257,2e-05,5.82811]
[1777181682970,42.1,78064.15,0.0,-0.97261,2e-05,5.82049]
[1777181688005,42.09,78063.86,0.0,-0.97263,2e-05,5.81831]
[1777181694046,42.09,78064.88,0.0,-0.97262,2e-05,5.81975]
[1777181699081,42.09,78063.64,0.0,-0.97265,2e-05,5.81479]
[1777181704118,42.08,78063.2,0.0,-0.97266,2e-05,5.81224]
[1777181708146,42.08,78057.2,0.0,-0.97276,2e-05,5.79357]
[1777181710160,42.08,78055.72,0.0,-0.97279,2e-05,5.78879]
[1777181715194,42.08,78054.94,0.0,-0.97281,2e-05,5.78543]
[1777181720229,42.08,78060.03,0.0,-0.97273,2e-05,5.79939]
[1777181723251,42.08,78068.02,0.0,-0.97261,2e-05,5.82222]
[1777181728286,42.07,78065.28,0.0,-0.97266,2e-05,5.81286]
[1777181733320,42.07,78065.93,0.0,-0.97266,2e-05,5.81164]
[1777181738357,42.07,78064.21,0.0,-0.9727,2e-05,5.80537]
[1777181747964,42.07,78059.01,0.0,-0.97279,2e-05,5.78811]
[1777181753460,42.06,78055.86,0.0,-0.97285,2e-05,5.77765]
[1777181758495,42.06,78059.66,0.0,-0.97279,2e-05,5.78793]
[1777181759502,42.06,78061.88,0.0,-0.97276,2e-05,5.79426]
[1777181764537,42.06,78060.2,0.0,-0.97279,2e-05,5.78824]
[1777181767558,42.06,78053.75,0.0,-0.9729,2e-05,5.76869]
[1777181772600,42.06,78053.26,0.0,-0.97291,2e-05,5.7664]
[1777181775622,42.06,78041.12,0.0,-0.97311,2e-05,5.73035]
[1777181776629,42.06,78035.24,0.0,-0.97321,2e-05,5.71308]
[1777181777635,42.06,78028.17,0.0,-0.97332,2e-05,5.69241]
[1777181778642,42.06,78029.88,0.0,-0.97329,2e-05,5.69734]
[1777181782672,42.05,78035.76,0.0,-0.9732,2e-05,5.71422]
[1777181784686,42.05,78044.13,0.0,-0.97307,2e-05,5.73848]
[1777181786698,42.05,78047.48,0.0,-0.97301,2e-05,5.74803]
[1777181793748,42.05,78047.81,0.0,-0.97302,2e-05,5.74617]
[1777181798785,42.05,78045.47,0.0,-0.97306,2e-05,5.73865]
[1777181803818,42.05,78037.87,0.0,-0.97319,2e-05,5.71585]
[1777181805833,42.05,78035.43,0.0,-0.97323,2e-05,5.70916]
[1777181809861,42.05,78032.85,0.0,-0.97326,2e-05,5.70197]
[1777181814896,42.05,78032.4,0.0,-0.97327,2e-05,5.70036]
[1777181816910,42.05,78025.56,0.0,-0.97338,2e-05,5.68035]
[1777181818458,42.05,78025.05,0.0,-0.97339,2e-05,5.67881]
[1777181823963,42.05,78019.62,0.0,-0.97348,2e-05,5.66294]
[1777181825974,42.05,78027.91,0.0,-0.97335,2e-05,5.687]
[1777181828529,42.05,78030.61,0.0,-0.9733,2e-05,5.69477]
[1777181832017,42.05,78035.7,0.0,-0.97322,2e-05,5.70944]
[1777181838598,42.05,78034.52,0.0,-0.97325,2e-05,5.70552]
[1777181844101,42.05,78034.77,0.0,-0.97324,2e-05,5.70592]
[1777181848668,42.05,78029.54,0.0,-0.97333,2e-05,5.69039]
[1777181851150,42.05,78021.06,0.0,-0.97347,2e-05,5.66378]
[1777181854171,42.05,78016.67,0.0,-0.97354,2e-05,5.65108]
[1777181856185,42.05,78014.91,0.0,-0.97357,2e-05,5.64605]
[1777181861222,42.05,78010.8,0.0,-0.97363,2e-05,5.63436]
[1777181866255,42.05,78009.71,0.0,-0.97365,2e-05,5.63148]
[1777181871290,42.05,78009.1,0.0,-0.97366,2e-05,5.62999]
[1777181876326,42.05,78017.33,0.0,-0.97352,2e-05,5.65405]
[1777181877333,42.05,78016.83,0.0,-0.97353,2e-05,5.65262]
[1777181882369,42.05,78015.71,0.0,-0.97355,2e-05,5.64948]
[1777181887405,42.05,78015.4,0.0,-0.97355,2e-05,5.64871]
[1777181892439,42.05,78014.88,0.0,-0.97356,2e-05,5.64735]
[1777181897473,42.05,78016.54,0.0,-0.97353,2e-05,5.65226]
[1777181902508,42.05,78015.47,0.0,-0.97355,2e-05,5.64928]
[1777181909558,42.05,78020.43,0.0,-0.97347,2e-05,5.66374]
[1777181914592,42.05,78020.81,0.0,-0.97347,2e-05,5.66297]
[1777181919628,42.05,78025.91,0.0,-0.97339,2e-05,5.67777]
[1777181925671,42.05,78026.24,0.0,-0.97339,2e-05,5.6786]
[1777181931713,42.05,78027.43,0.0,-0.97337,2e-05,5.6819]
[1777181936748,42.05,78032.08,0.0,-0.9733,2e-05,5.69526]
[1777181941783,42.05,78036.14,0.0,-0.97323,2e-05,5.7068]
[1777181946822,42.05,78037.5,0.0,-0.97321,2e-05,5.71039]
[1777181952859,42.05,78037.57,0.0,-0.97322,2e-05,5.71016]
[1777181957900,42.05,78036.28,0.0,-0.97324,2e-05,5.70604]
[1777181962929,42.05,78035.89,0.0,-0.97325,2e-05,5.70457]
[1777181967966,42.05,78036.1,0.0,-0.97325,2e-05,5.70486]
[1777181973002,42.05,78035.23,0.0,-0.97327,2e-05,5.70014]
[1777181979592,42.04,78031.24,0.0,-0.97334,2e-05,5.68813]
[1777181984078,42.04,78028.46,0.0,-0.97338,2e-05,5.6799]
[1777181989669,42.04,78028.02,0.0,-0.97339,2e-05,5.67849]
[1777181997169,42.04,78027.99,0.0,-0.97339,2e-05,5.67825]
[1777181999739,42.04,78038.61,0.0,-0.97322,2e-05,5.70909]
[1777182002206,42.04,78050.31,0.0,-0.97303,2e-05,5.74315]
[1777182004221,42.04,78054.18,0.0,-0.97297,2e-05,5.75428]
[1777182009817,42.04,78054.07,0.0,-0.97298,2e-05,5.75314]
[1777182013283,42.04,78057.58,0.0,-0.97292,2e-05,5.76302]
[1777182016305,42.04,78051.73,0.0,-0.97302,2e-05,5.74539]
[1777182018318,42.04,78047.13,0.0,-0.9731,2e-05,5.73164]
[1777182022349,42.04,78047.17,0.0,-0.9731,2e-05,5.73122]
[1777182027381,42.04,78045.92,0.0,-0.97312,2e-05,5.72705]
[1777182032415,42.04,78047.57,0.0,-0.97311,2e-05,5.72948]
[1777182037450,42.03,78047.41,0.0,-0.97311,2e-05,5.72849]
[1777182040472,42.03,78038.24,0.0,-0.97326,2e-05,5.70148]
[1777182045507,42.03,78032.89,0.0,-0.97335,2e-05,5.68568]
[1777182049535,42.03,78029.02,0.0,-0.97341,2e-05,5.67434]
[1777182056584,42.03,78026.86,0.0,-0.97344,2e-05,5.66803]
[1777182061619,42.03,78028.11,0.0,-0.97342,2e-05,5.67163]
[1777182070690,42.03,78030.14,0.0,-0.97339,2e-05,5.6774]
[1777182075724,42.03,78026.25,0.0,-0.97345,2e-05,5.66601]
[1777182080760,42.03,78024.0,0.0,-0.97349,2e-05,5.65952]
[1777182085795,42.03,78023.11,0.0,-0.9735,2e-05,5.65701]
[1777182090832,42.03,78022.24,0.0,-0.97352,2e-05,5.65457]
[1777182095865,42.03,78024.27,0.0,-0.97349,2e-05,5.65869]
[1777182101907,42.04,78025.8,0.0,-0.97346,2e-05,5.66496]
[1777182107949,42.04,78022.74,0.0,-0.97349,2e-05,5.65974]
[1777182112984,42.05,78022.23,0.0,-0.97348,2e-05,5.66071]
[1777182118019,42.05,78021.08,0.0,-0.97348,2e-05,5.66041]
[1777182123056,42.05,78020.88,0.0,-0.97348,2e-05,5.65987]
[1777182128091,42.06,78015.95,0.0,-0.97356,2e-05,5.64567]
[1777182139165,42.06,78015.36,0.0,-0.97357,2e-05,5.64431]
[1777182140732,42.06,78021.24,0.0,-0.97348,2e-05,5.66139]
[1777182143197,42.06,78025.43,0.0,-0.97341,2e-05,5.67358]
[1777182148232,42.06,78026.2,0.0,-0.97338,2e-05,5.67814]
[1777182153267,42.07,78025.92,0.0,-0.97338,2e-05,5.67834]
[1777182158301,42.07,78027.61,0.0,-0.97335,2e-05,5.68485]
[1777182163336,42.07,78027.7,0.0,-0.97334,2e-05,5.68586]
[1777182168371,42.07,78027.27,0.0,-0.97334,2e-05,5.68535]
[1777182173407,42.07,78024.83,0.0,-0.97338,2e-05,5.67901]
[1777182178443,42.08,78023.78,0.0,-0.97339,2e-05,5.67718]
[1777182183478,42.08,78025.36,0.0,-0.97335,2e-05,5.68463]
[1777182188513,42.09,78029.58,0.0,-0.97326,2e-05,5.70021]
[1777182193547,42.09,78029.99,0.0,-0.97324,2e-05,5.70408]
[1777182199590,42.1,78030.39,0.0,-0.97321,2e-05,5.7084]
[1777182204626,42.1,78030.3,0.0,-0.9732,2e-05,5.71075]
[1777182211229,42.11,78030.29,0.0,-0.97319,2e-05,5.71193]
[1777182217717,42.12,78029.96,0.0,-0.97318,2e-05,5.71455]
[1777182222753,42.12,78028.55,0.0,-0.97319,2e-05,5.71299]
[1777182227792,42.13,78027.78,0.0,-0.97318,2e-05,5.71329]
[1777182232823,42.13,78023.88,0.0,-0.97323,2e-05,5.7045]
[1777182237860,42.14,78022.68,0.0,-0.97324,2e-05,5.70362]
[1777182242894,42.14,78020.67,0.0,-0.97325,2e-05,5.70039]
[1777182247930,42.15,78020.39,0.0,-0.97324,2e-05,5.7022]
[1777182252964,42.15,78019.18,0.0,-0.97325,2e-05,5.7013]
[1777182261583,42.16,78017.07,0.0,-0.97325,2e-05,5.69989]
[1777182271091,42.17,78016.65,0.0,-0.97324,2e-05,5.70147]
[1777182275119,42.17,78021.74,0.0,-0.97315,2e-05,5.71831]
[1777182281723,42.18,78024.44,0.0,-0.97309,2e-05,5.72953]
[1777182289214,42.19,78024.44,0.0,-0.97307,2e-05,5.73282]
[1777182294254,42.19,78026.61,0.0,-0.97302,2e-05,5.74147]
[1777182299288,42.2,78026.84,0.0,-0.97301,2e-05,5.74438]
[1777182304322,42.2,78031.66,0.0,-0.97292,2e-05,5.76069]
[1777182307343,42.2,78034.4,0.0,-0.97287,2e-05,5.76937]
[1777182312379,42.2,78034.75,0.0,-0.97287,2e-05,5.76939]
[1777182317413,42.2,78034.94,0.0,-0.97287,2e-05,5.76895]
[1777182322449,42.2,78034.51,0.0,-0.97288,2e-05,5.76671]
[1777182327483,42.19,78034.9,0.0,-0.97288,2e-05,5.76689]
[1777182332524,42.19,78035.14,0.0,-0.97289,2e-05,5.76473]
[1777182337554,42.19,78033.75,0.0,-0.97292,2e-05,5.75971]
[1777182342590,42.19,78031.3,0.0,-0.97296,2e-05,5.75164]
[1777182347625,42.19,78029.02,0.0,-0.97301,2e-05,5.74415]
[1777182352660,42.19,78025.07,0.0,-0.97307,2e-05,5.73186]
[1777182359708,42.18,78023.54,0.0,-0.9731,2e-05,5.72634]
[1777182364744,42.18,78022.95,0.0,-0.97312,2e-05,5.724]
[1777182369779,42.18,78022.49,0.0,-0.97313,2e-05,5.72206]
[1777182374815,42.18,78022.44,0.0,-0.97313,2e-05,5.72132]
[1777182379850,42.18,78022.53,0.0,-0.97313,2e-05,5.7222]
[1777182384885,42.19,78021.74,0.0,-0.97313,2e-05,5.72231]
[1777182389921,42.19,78019.91,0.0,-0.97315,2e-05,5.71759]
[1777182394956,42.19,78020.23,0.0,-0.97316,2e-05,5.71609]
[1777182402004,42.18,78018.99,0.0,-0.97318,2e-05,5.71174]
[1777182404019,42.18,78010.99,0.0,-0.97331,2e-05,5.68831]
[1777182405026,42.18,78006.44,0.0,-0.97338,2e-05,5.67506]
[1777182409054,42.18,78003.77,0.0,-0.97343,2e-05,5.66572]
[1777182414088,42.18,77998.55,0.0,-0.97352,2e-05,5.65003]
[1777182418116,42.18,77993.21,0.0,-0.9736,2e-05,5.63465]
[1777182420131,42.18,77986.14,0.0,-0.97372,2e-05,5.61437]
[1777182421138,42.18,77978.96,0.0,-0.97383,2e-05,5.59382]
[1777182422145,42.18,77974.49,0.0,-0.9739,2e-05,5.58111]
[1777182424158,42.18,77974.01,0.0,-0.9739,2e-05,5.57997]
[1777182429194,42.18,77971.74,0.0,-0.97393,2e-05,5.57404]
[1777182434229,42.18,77972.24,0.0,-0.97392,2e-05,5.57608]
[1777182439264,42.18,77973.33,0.0,-0.9739,2e-05,5.57978]
[1777182444299,42.18,77977.06,0.0,-0.97384,2e-05,5.59101]
[1777182449333,42.19,77979.59,0.0,-0.9738,2e-05,5.59873]
[1777182451348,42.19,77987.36,0.0,-0.97369,2e-05,5.61934]
[1777182452355,42.19,77987.5,0.0,-0.97368,2e-05,5.61979]
[1777182455377,42.19,77997.9,0.0,-0.97352,2e-05,5.64987]
[1777182456383,42.19,77998.83,0.0,-0.9735,2e-05,5.65255]
[1777182461419,42.19,77999.21,0.0,-0.97348,2e-05,5.65662]
[1777182464441,42.19,77993.54,0.0,-0.97357,2e-05,5.64083]
[1777182469477,42.19,77994.97,0.0,-0.97354,2e-05,5.645]
[1777182473062,42.19,78004.18,0.0,-0.9734,2e-05,5.67158]
[1777182478540,42.19,78006.92,0.0,-0.97336,2e-05,5.67934]
[1777182480554,42.19,78013.73,0.0,-0.97325,2e-05,5.69959]
[1777182483133,42.21,78015.26,0.0,-0.97318,2e-05,5.71187]
[1777182488610,42.22,78021.84,0.0,-0.97305,2e-05,5.73425]
[1777182490623,42.22,78024.58,0.0,-0.973,2e-05,5.74347]
[1777182496665,42.22,78020.61,0.0,-0.97305,2e-05,5.73549]
[1777182501700,42.23,78019.84,0.0,-0.97304,2e-05,5.73627]
[1777182504722,42.23,78013.7,0.0,-0.97313,2e-05,5.72022]
[1777182508752,42.23,78005.97,0.0,-0.97325,2e-05,5.69801]
[1777182510763,42.23,78006.38,0.0,-0.97325,2e-05,5.69901]
[1777182515802,42.24,78007.12,0.0,-0.97324,2e-05,5.70034]
[1777182520835,42.24,78007.26,0.0,-0.97322,2e-05,5.70404]
[1777182527885,42.25,78007.46,0.0,-0.97319,2e-05,5.70833]
[1777182529900,42.25,78014.05,0.0,-0.97308,2e-05,5.72876]
[1777182534934,42.26,78013.26,0.0,-0.97307,2e-05,5.7313]
[1777182539968,42.27,78013.48,0.0,-0.97303,2e-05,5.73736]
[1777182545003,42.28,78016.86,0.0,-0.97295,2e-05,5.75257]
[1777182550038,42.29,78015.93,0.0,-0.97293,2e-05,5.75571]
[1777182555073,42.3,78016.76,0.0,-0.97288,2e-05,5.76393]
[1777182562122,42.31,78016.04,0.0,-0.97287,2e-05,5.76551]
[1777182567157,42.32,78015.09,0.0,-0.97286,2e-05,5.76845]
[1777182570179,42.33,78020.09,0.0,-0.97276,2e-05,5.78648]
[1777182571186,42.33,78025.11,0.0,-0.97268,2e-05,5.8004]
[1777182572192,42.33,78026.4,0.0,-0.97265,2e-05,5.80527]
[1777182577228,42.34,78026.64,0.0,-0.97263,2e-05,5.80832]
[1777182582262,42.34,78029.72,0.0,-0.97258,2e-05,5.81891]
[1777182587297,42.34,78031.92,0.0,-0.97253,2e-05,5.82681]
[1777182593339,42.35,78032.57,0.0,-0.97251,2e-05,5.8304]
[1777182595354,42.35,78039.72,0.0,-0.97239,2e-05,5.85201]
[1777182596360,42.35,78040.12,0.0,-0.97238,2e-05,5.85419]
[1777182601396,42.35,78037.61,0.0,-0.97241,2e-05,5.84796]
[1777182603410,42.35,78033.4,0.0,-0.97248,2e-05,5.83607]
[1777182609452,42.36,78032.62,0.0,-0.97248,2e-05,5.83538]
[1777182617508,42.36,78032.01,0.0,-0.97248,2e-05,5.8357]
[1777182622544,42.36,78030.86,0.0,-0.97249,2e-05,5.83363]
[1777182627577,42.37,78029.49,0.0,-0.97251,2e-05,5.83095]
[1777182632613,42.37,78029.84,0.0,-0.9725,2e-05,5.83221]
[1777182637650,42.37,78029.87,0.0,-0.97249,2e-05,5.8344]
[1777182642682,42.38,78029.26,0.0,-0.97248,2e-05,5.8347]
[1777182648725,42.38,78028.01,0.0,-0.97249,2e-05,5.83276]
[1777182651748,42.38,78020.21,0.0,-0.97263,2e-05,5.80884]
[1777182654330,42.38,78026.55,0.0,-0.97253,2e-05,5.8265]
[1777182659802,42.37,78027.48,0.0,-0.97252,2e-05,5.82761]
[1777182664838,42.37,78025.25,0.0,-0.97257,2e-05,5.81943]
[1777182667860,42.37,78020.25,0.0,-0.97265,2e-05,5.80382]
[1777182672895,42.37,78019.81,0.0,-0.97267,2e-05,5.80109]
[1777182677929,42.36,78017.82,0.0,-0.97271,2e-05,5.79386]
[1777182682964,42.36,78017.12,0.0,-0.97273,2e-05,5.79047]
[1777182688000,42.36,78011.69,0.0,-0.97282,2e-05,5.77328]
[1777182693036,42.36,78012.01,0.0,-0.97283,2e-05,5.77089]
[1777182698071,42.35,78010.91,0.0,-0.97286,2e-05,5.76653]
[1777182704681,42.35,78010.4,0.0,-0.97288,2e-05,5.76366]
[1777182711162,42.35,78011.3,0.0,-0.97287,2e-05,5.76472]
[1777182716196,42.35,78011.31,0.0,-0.97288,2e-05,5.76365]
[1777182719217,42.34,78003.4,0.0,-0.97301,2e-05,5.73997]
[1777182721232,42.34,78000.49,0.0,-0.97305,2e-05,5.73115]
[1777182728281,42.34,77999.91,0.0,-0.97307,2e-05,5.72836]
[1777182733318,42.34,77998.56,0.0,-0.9731,2e-05,5.72366]
[1777182738353,42.34,77998.04,0.0,-0.97311,2e-05,5.7214]
[1777182740365,42.34,77992.04,0.0,-0.97321,2e-05,5.70371]
[1777182741374,42.34,77990.46,0.0,-0.97323,2e-05,5.69901]
[1777182746408,42.34,77990.49,0.0,-0.97323,2e-05,5.69916]
[1777182751442,42.34,77992.07,0.0,-0.97322,2e-05,5.70129]
[1777182756477,42.34,77992.69,0.0,-0.97321,2e-05,5.70251]
[1777182761513,42.33,77994.66,0.0,-0.97318,2e-05,5.70762]
[1777182767554,42.33,77998.3,0.0,-0.97313,2e-05,5.71737]
[1777182771588,42.33,78004.15,0.0,-0.97304,2e-05,5.73378]
[1777182775186,42.33,78008.33,0.0,-0.97297,2e-05,5.74645]
[1777182780649,42.34,78010.16,0.0,-0.97293,2e-05,5.75385]
[1777182785684,42.34,78010.84,0.0,-0.97291,2e-05,5.75783]
[1777182790719,42.34,78010.54,0.0,-0.9729,2e-05,5.75892]
[1777182795754,42.35,78011.78,0.0,-0.97287,2e-05,5.76447]
[1777182805398,42.36,78010.72,0.0,-0.97286,2e-05,5.76519]
[1777182810859,42.36,78006.54,0.0,-0.97292,2e-05,5.75489]
[1777182815894,42.36,78005.72,0.0,-0.97293,2e-05,5.7526]
[1777182820928,42.37,78005.31,0.0,-0.97293,2e-05,5.75339]
[1777182825963,42.37,78004.28,0.0,-0.97293,2e-05,5.75237]
[1777182830999,42.37,78004.21,0.0,-0.97292,2e-05,5.75415]
[1777182836035,42.38,78002.3,0.0,-0.97294,2e-05,5.75055]
[1777182841069,42.38,78001.5,0.0,-0.97294,2e-05,5.75021]
[1777182846104,42.39,78001.19,0.0,-0.97294,2e-05,5.7513]
[1777182851141,42.39,77999.35,0.0,-0.97295,2e-05,5.74794]
[1777182856174,42.39,77999.3,0.0,-0.97294,2e-05,5.7498]
[1777182863223,42.4,78001.87,0.0,-0.97289,2e-05,5.75978]
[1777182868258,42.4,78001.85,0.0,-0.97288,2e-05,5.76161]
[1777182873294,42.41,77996.58,0.0,-0.97296,2e-05,5.74631]
[1777182880343,42.4,77996.15,0.0,-0.97298,2e-05,5.74366]
[1777182884371,42.4,77989.14,0.0,-0.97309,2e-05,5.72254]
[1777182886385,42.4,77985.96,0.0,-0.97314,2e-05,5.71301]
[1777182891420,42.4,77986.11,0.0,-0.97315,2e-05,5.71272]
[1777182896459,42.4,77989.31,0.0,-0.9731,2e-05,5.72121]
[1777182901494,42.4,77989.53,0.0,-0.9731,2e-05,5.72106]
[1777182907536,42.4,77989.41,0.0,-0.97311,2e-05,5.71976]
[1777182912571,42.39,77987.62,0.0,-0.97314,2e-05,5.71381]
[1777182917606,42.39,77989.16,0.0,-0.97312,2e-05,5.71752]
[1777182922641,42.39,77987.12,0.0,-0.97316,2e-05,5.71086]
[1777182928684,42.39,77986.12,0.0,-0.97318,2e-05,5.70714]
[1777182933722,42.39,77983.5,0.0,-0.97323,2e-05,5.69705]
[1777182939760,42.39,77983.01,0.0,-0.97324,2e-05,5.69495]
[1777182944795,42.39,77982.24,0.0,-0.97326,2e-05,5.69215]
[1777182949831,42.38,77982.34,0.0,-0.97326,2e-05,5.6919]
[1777182956879,42.38,77981.29,0.0,-0.97328,2e-05,5.68813]
[1777182961919,42.38,77981.55,0.0,-0.97328,2e-05,5.68837]
[1777182966952,42.38,77984.16,0.0,-0.97324,2e-05,5.69538]
[1777182972994,42.38,77985.05,0.0,-0.97323,2e-05,5.69727]
[1777182978031,42.38,77984.28,0.0,-0.97325,2e-05,5.69447]
[1777182983066,42.38,77983.33,0.0,-0.97326,2e-05,5.69117]
[1777182988101,42.38,77983.47,0.0,-0.97326,2e-05,5.69104]
[1777182993136,42.38,77981.85,0.0,-0.9733,2e-05,5.68397]
[1777182998171,42.37,77982.74,0.0,-0.97329,2e-05,5.68607]
[1777183003205,42.37,77983.23,0.0,-0.97328,2e-05,5.687]
[1777183015293,42.37,77983.19,0.0,-0.97329,2e-05,5.68573]
[1777183020328,42.37,77982.86,0.0,-0.9733,2e-05,5.6843]
[1777183026947,42.37,77981.36,0.0,-0.97333,2e-05,5.67932]
[1777183035435,42.37,77979.83,0.0,-0.97336,2e-05,5.67417]
[1777183040470,42.37,77975.17,0.0,-0.97343,2e-05,5.6604]
[1777183045504,42.37,77975.31,0.0,-0.97343,2e-05,5.66054]
[1777183050540,42.37,77975.5,0.0,-0.97343,2e-05,5.66081]
[1777183055575,42.37,77972.72,0.0,-0.97348,2e-05,5.65067]
[1777183057588,42.37,77970.1,0.0,-0.97352,2e-05,5.64308]
[1777183063631,42.37,77967.17,0.0,-0.97357,2e-05,5.63456]
[1777183068665,42.37,77966.64,0.0,-0.97358,2e-05,5.63299]
[1777183074707,42.36,77967.53,0.0,-0.97357,2e-05,5.63548]
[1777183079745,42.36,77968.01,0.0,-0.97356,2e-05,5.6368]
[1777183083772,42.36,77973.32,0.0,-0.97348,2e-05,5.65198]
[1777183085787,42.36,77979.4,0.0,-0.97338,2e-05,5.6694]
[1777183091828,42.36,77981.76,0.0,-0.97335,2e-05,5.67576]
[1777183093843,42.36,77987.9,0.0,-0.97325,2e-05,5.69333]
[1777183098878,42.36,77989.08,0.0,-0.97323,2e-05,5.6962]
[1777183103913,42.36,77989.12,0.0,-0.97323,2e-05,5.69756]
[1777183109954,42.37,77989.58,0.0,-0.9732,2e-05,5.7018]
[1777183117003,42.38,77989.96,0.0,-0.97319,2e-05,5.70436]
[1777183122039,42.38,77990.84,0.0,-0.97316,2e-05,5.70926]
[1777183127649,42.39,77991.31,0.0,-0.97313,2e-05,5.7134]
[1777183137721,42.4,77992.01,0.0,-0.9731,2e-05,5.71994]
[1777183143186,42.4,77992.31,0.0,-0.97308,2e-05,5.72302]
[1777183147790,42.4,77981.81,0.0,-0.97324,2e-05,5.69482]
[1777183149229,42.41,77981.74,0.0,-0.97323,2e-05,5.69511]
[1777183154263,42.41,77981.16,0.0,-0.97324,2e-05,5.69404]
[1777183159301,42.41,77979.06,0.0,-0.97328,2e-05,5.6874]
[1777183164336,42.41,77975.59,0.0,-0.97332,2e-05,5.67927]
[1777183169372,42.41,77974.99,0.0,-0.97332,2e-05,5.68007]
[1777183175415,42.41,77973.05,0.0,-0.97335,2e-05,5.67325]
[1777183179442,42.41,77967.46,0.0,-0.97344,2e-05,5.65683]
[1777183183470,42.41,77960.97,0.0,-0.97354,2e-05,5.63795]
[1777183185486,42.41,77960.71,0.0,-0.97355,2e-05,5.63714]
[1777183190519,42.41,77962.38,0.0,-0.97352,2e-05,5.64179]
[1777183196561,42.42,77964.99,0.0,-0.97347,2e-05,5.65204]
[1777183201601,42.42,77966.58,0.0,-0.97343,2e-05,5.65935]
[1777183203611,42.43,77975.54,0.0,-0.97328,2e-05,5.68622]
[1777183205625,42.43,77981.17,0.0,-0.97319,2e-05,5.70225]
[1777183206632,42.43,77986.45,0.0,-0.9731,2e-05,5.718]
[1777183208211,42.43,77990.41,0.0,-0.97304,2e-05,5.72992]
[1777183211667,42.43,77991.37,0.0,-0.97301,2e-05,5.73439]
[1777183217708,42.43,77992.06,0.0,-0.97301,2e-05,5.73587]
[1777183222744,42.43,77994.37,0.0,-0.97297,2e-05,5.74162]
[1777183228788,42.43,77994.46,0.0,-0.97298,2e-05,5.74069]
[1777183233822,42.42,77998.02,0.0,-0.97294,2e-05,5.74817]
[1777183235864,42.42,78007.39,0.0,-0.97279,2e-05,5.77527]
[1777183236869,42.42,78021.63,0.0,-0.97256,2e-05,5.81645]
[1777183237873,42.42,78021.88,0.0,-0.97256,2e-05,5.81687]
[1777183238880,42.42,78015.68,0.0,-0.97266,2e-05,5.79838]
[1777183239887,42.42,78014.48,0.0,-0.97268,2e-05,5.79457]
[1777183244923,42.42,78015.13,0.0,-0.97268,2e-05,5.79506]
[1777183249958,42.42,78015.48,0.0,-0.97268,2e-05,5.79466]
[1777183254993,42.41,78015.38,0.0,-0.97269,2e-05,5.79294]
[1777183260028,42.41,78015.07,0.0,-0.9727,2e-05,5.79064]
[1777183265071,42.41,78015.39,0.0,-0.97271,2e-05,5.7902]
[1777183269093,42.4,78006.73,0.0,-0.97285,2e-05,5.76383]
[1777183270102,42.4,78006.64,0.0,-0.97286,2e-05,5.76334]
[1777183277149,42.4,78004.7,0.0,-0.9729,2e-05,5.75612]
[1777183282183,42.4,78005.23,0.0,-0.97289,2e-05,5.75657]
[1777183284197,42.4,78013.15,0.0,-0.97277,2e-05,5.77922]
[1777183285205,42.4,78014.58,0.0,-0.97275,2e-05,5.78315]
[1777183290239,42.4,78015.08,0.0,-0.97275,2e-05,5.78328]
[1777183296283,42.39,78015.11,0.0,-0.97276,2e-05,5.77994]
[1777183301316,42.39,78015.25,0.0,-0.97277,2e-05,5.77908]
[1777183307361,42.39,78015.36,0.0,-0.97277,2e-05,5.77789]
[1777183314412,42.38,78014.3,0.0,-0.9728,2e-05,5.77306]
[1777183322466,42.38,78014.69,0.0,-0.97281,2e-05,5.77227]
[1777183327500,42.38,78017.65,0.0,-0.97277,2e-05,5.77972]
[1777183330523,42.38,78022.72,0.0,-0.97269,2e-05,5.79379]
[1777183335557,42.37,78024.04,0.0,-0.97267,2e-05,5.79628]
[1777183340592,42.37,78024.15,0.0,-0.97268,2e-05,5.79522]
[1777183345626,42.37,78023.94,0.0,-0.97269,2e-05,5.79323]
[1777183349194,42.37,78016.43,0.0,-0.97282,2e-05,5.7702]
[1777183352676,42.36,78012.65,0.0,-0.97289,2e-05,5.75658]
[1777183357711,42.36,78007.43,0.0,-0.97298,2e-05,5.74036]
[1777183362745,42.36,78004.12,0.0,-0.97304,2e-05,5.72965]
[1777183367781,42.36,78003.83,0.0,-0.97305,2e-05,5.72797]
[1777183372815,42.36,78001.34,0.0,-0.97309,2e-05,5.71996]
[1777183377850,42.36,78000.68,0.0,-0.97311,2e-05,5.7173]
[1777183382885,42.35,78000.63,0.0,-0.97311,2e-05,5.71642]
[1777183387920,42.35,78003.98,0.0,-0.97306,2e-05,5.72536]
[1777183392955,42.35,78004.58,0.0,-0.97306,2e-05,5.72631]
[1777183399545,42.35,78004.78,0.0,-0.97306,2e-05,5.72594]
[1777183405042,42.35,78005.52,0.0,-0.97305,2e-05,5.72714]
[1777183412090,42.35,78003.37,0.0,-0.9731,2e-05,5.71796]
[1777183417125,42.34,78006.86,0.0,-0.97305,2e-05,5.72733]
[1777183423166,42.34,78006.74,0.0,-0.97306,2e-05,5.72603]
[1777183428202,42.34,78005.16,0.0,-0.97309,2e-05,5.72066]
[1777183433236,42.34,78003.96,0.0,-0.97311,2e-05,5.71647]
[1777183438272,42.34,78000.45,0.0,-0.97317,2e-05,5.7056]
[1777183444315,42.34,77998.4,0.0,-0.97321,2e-05,5.69895]
[1777183449918,42.34,77998.22,0.0,-0.97321,2e-05,5.69776]
[1777183456400,42.33,77998.18,0.0,-0.97322,2e-05,5.69699]
[1777183461435,42.33,77997.81,0.0,-0.97323,2e-05,5.69538]
[1777183466469,42.33,78000.69,0.0,-0.97319,2e-05,5.70314]
[1777183475534,42.33,78002.71,0.0,-0.97317,2e-05,5.70601]
[1777183482581,42.33,78004.42,0.0,-0.97315,2e-05,5.71011]
[1777183483589,42.33,78015.96,0.0,-0.97296,2e-05,5.74353]
[1777183484596,42.33,78026.54,0.0,-0.97279,2e-05,5.77429]
[1777183485603,42.33,78027.38,0.0,-0.97278,2e-05,5.77657]
[1777183486610,42.33,78027.44,0.0,-0.97278,2e-05,5.77711]
[1777183491646,42.33,78027.27,0.0,-0.97277,2e-05,5.77844]
[1777183496680,42.34,78028.4,0.0,-0.97274,2e-05,5.78352]
[1777183501716,42.34,78027.92,0.0,-0.97275,2e-05,5.78207]
[1777183508765,42.33,78027.62,0.0,-0.97276,2e-05,5.77947]
[1777183513800,42.33,78017.44,0.0,-0.97293,2e-05,5.74853]
[1777183515814,42.33,78013.48,0.0,-0.973,2e-05,5.73657]
[1777183520411,42.33,78009.89,0.0,-0.97306,2e-05,5.72528]
[1777183525884,42.33,78006.77,0.0,-0.97312,2e-05,5.71533]
[1777183530919,42.32,78005.72,0.0,-0.97314,2e-05,5.71162]
[1777183533940,42.32,78011.09,0.0,-0.97306,2e-05,5.72493]
[1777183538975,42.32,78010.29,0.0,-0.97308,2e-05,5.72185]
[1777183544011,42.32,78010.18,0.0,-0.97309,2e-05,5.72081]
[1777183549045,42.32,78008.35,0.0,-0.97312,2e-05,5.71479]
[1777183554079,42.32,78007.2,0.0,-0.97314,2e-05,5.71079]
[1777183560123,42.32,78007.29,0.0,-0.97314,2e-05,5.71029]
[1777183565157,42.32,78008.85,0.0,-0.97312,2e-05,5.71418]
[1777183570193,42.31,78009.26,0.0,-0.97312,2e-05,5.7147]
[1777183575227,42.31,78009.13,0.0,-0.97313,2e-05,5.71366]
[1777183580262,42.31,78009.16,0.0,-0.97313,2e-05,5.71309]
[1777183586306,42.31,78008.94,0.0,-0.97314,2e-05,5.71168]
[1777183597383,42.31,78009.12,0.0,-0.97315,2e-05,5.70892]
[1777183602417,42.31,78007.64,0.0,-0.97318,2e-05,5.70403]
[1777183609466,42.3,78007.49,0.0,-0.97318,2e-05,5.7028]
[1777183614501,42.3,78007.17,0.0,-0.97319,2e-05,5.70131]
[1777183619537,42.3,78007.26,0.0,-0.97319,2e-05,5.70103]
[1777183624571,42.3,78007.21,0.0,-0.9732,2e-05,5.70034]
[1777183629606,42.3,78007.3,0.0,-0.9732,2e-05,5.70006]
[1777183634644,42.3,78004.9,0.0,-0.97324,2e-05,5.6926]
[1777183641252,42.3,78004.28,0.0,-0.97325,2e-05,5.69014]
[1777183651322,42.3,78002.65,0.0,-0.97329,2e-05,5.68269]
[1777183657803,42.3,78002.17,0.0,-0.9733,2e-05,5.68084]
[1777183662838,42.29,77999.3,0.0,-0.97335,2e-05,5.6722]
[1777183668880,42.29,77997.82,0.0,-0.97338,2e-05,5.66758]
[1777183673915,42.29,77997.8,0.0,-0.97338,2e-05,5.66726]
[1777183678949,42.29,77996.15,0.0,-0.97341,2e-05,5.66226]
[1777183683987,42.29,77996.24,0.0,-0.9734,2e-05,5.6623]
[1777183689025,42.29,77995.85,0.0,-0.97341,2e-05,5.66096]
[1777183697091,42.29,77995.78,0.0,-0.97342,2e-05,5.66039]
[1777183706155,42.29,77996.04,0.0,-0.97341,2e-05,5.66077]
[1777183711191,42.29,77996.08,0.0,-0.97342,2e-05,5.65881]
[1777183716225,42.29,77995.58,0.0,-0.97343,2e-05,5.65719]
[1777183721261,42.29,77995.36,0.0,-0.97344,2e-05,5.65638]
[1777183726296,42.29,77994.15,0.0,-0.97346,2e-05,5.65273]
[1777183731331,42.29,77994.07,0.0,-0.97346,2e-05,5.65237]
[1777183736366,42.29,77995.09,0.0,-0.97344,2e-05,5.65518]
[1777183741402,42.29,77995.28,0.0,-0.97344,2e-05,5.65557]
[1777183746436,42.29,77994.76,0.0,-0.97345,2e-05,5.65392]
[1777183751472,42.29,77994.73,0.0,-0.97345,2e-05,5.65368]
[1777183759527,42.29,77994.8,0.0,-0.97345,2e-05,5.65365]
[1777183761542,42.29,77989.17,0.0,-0.97354,2e-05,5.63738]
[1777183762549,42.29,77982.57,0.0,-0.97364,2e-05,5.61841]
[1777183763555,42.29,77982.61,0.0,-0.97364,2e-05,5.61855]
[1777183768591,42.29,77982.46,0.0,-0.97364,2e-05,5.61826]
[1777183773626,42.29,77981.69,0.0,-0.97366,2e-05,5.61434]
[1777183779668,42.29,77980.57,0.0,-0.97368,2e-05,5.61136]
[1777183789738,42.29,77979.13,0.0,-0.9737,2e-05,5.60769]
[1777183794772,42.29,77977.94,0.0,-0.97372,2e-05,5.60452]
[1777183801823,42.29,77978.01,0.0,-0.97371,2e-05,5.60507]
[1777183804844,42.29,77983.74,0.0,-0.97362,2e-05,5.62166]
[1777183806861,42.29,77984.43,0.0,-0.97361,2e-05,5.6237]
[1777183812464,42.3,77985.4,0.0,-0.97358,2e-05,5.62958]
[1777183817936,42.3,77985.27,0.0,-0.97357,2e-05,5.63108]
[1777183822974,42.3,77985.65,0.0,-0.97356,2e-05,5.63328]
[1777183828011,42.3,77990.19,0.0,-0.97348,2e-05,5.64739]
[1777183833043,42.31,77991.17,0.0,-0.97347,2e-05,5.64866]
[1777183839086,42.3,77991.76,0.0,-0.97346,2e-05,5.65021]
[1777183852744,42.3,77992.33,0.0,-0.97346,2e-05,5.65146]
[1777183856205,42.3,77985.66,0.0,-0.97356,2e-05,5.63218]
[1777183858219,42.3,77985.09,0.0,-0.97357,2e-05,5.63053]
[1777183864261,42.3,77984.7,0.0,-0.97358,2e-05,5.62945]
[1777183869295,42.3,77984.0,0.0,-0.97359,2e-05,5.62747]
[1777183874331,42.3,77983.77,0.0,-0.97359,2e-05,5.62687]
[1777183881379,42.3,77985.24,0.0,-0.97357,2e-05,5.63115]
[1777183886415,42.3,77985.45,0.0,-0.97357,2e-05,5.63177]
[1777183890444,42.3,77991.23,0.0,-0.97347,2e-05,5.64839]
[1777183895480,42.3,77993.14,0.0,-0.97345,2e-05,5.65189]
[1777183903536,42.3,77991.77,0.0,-0.97348,2e-05,5.64774]
[1777183908571,42.3,77989.37,0.0,-0.97351,2e-05,5.64073]
[1777183914613,42.3,77986.96,0.0,-0.97355,2e-05,5.63378]
[1777183919648,42.3,77985.5,0.0,-0.97358,2e-05,5.62961]
[1777183924683,42.3,77986.1,0.0,-0.97357,2e-05,5.63135]
[1777183933305,42.3,77985.95,0.0,-0.97357,2e-05,5.63096]
[1777183940795,42.3,77986.3,0.0,-0.97356,2e-05,5.63199]
[1777183952882,42.3,77987.13,0.0,-0.97356,2e-05,5.63252]
[1777183962952,42.3,77989.58,0.0,-0.97352,2e-05,5.63951]
[1777183967986,42.3,77991.06,0.0,-0.9735,2e-05,5.6437]
[1777183973586,42.3,77990.35,0.0,-0.97351,2e-05,5.64158]
[1777183979063,42.3,77990.76,0.0,-0.9735,2e-05,5.64269]
[1777183984099,42.3,77994.07,0.0,-0.97345,2e-05,5.65216]
[1777183985106,42.3,78000.51,0.0,-0.97335,2e-05,5.67073]
[1777183987121,42.3,78003.89,0.0,-0.9733,2e-05,5.68041]
[1777183993726,42.3,78005.92,0.0,-0.97327,2e-05,5.68574]
[1777184002226,42.3,78008.03,0.0,-0.97324,2e-05,5.69115]
[1777184003797,42.3,78017.65,0.0,-0.97308,2e-05,5.71889]
[1777184009275,42.3,78017.65,0.0,-0.97309,2e-05,5.71822]
[1777184015317,42.3,78018.08,0.0,-0.97309,2e-05,5.71677]
[1777184023938,42.29,78018.6,0.0,-0.97309,2e-05,5.71707]
[1777184029415,42.29,78021.01,0.0,-0.97306,2e-05,5.72324]
[1777184034451,42.29,78021.06,0.0,-0.97306,2e-05,5.72267]
[1777184039486,42.29,78020.31,0.0,-0.97308,2e-05,5.71978]
[1777184044520,42.29,78017.28,0.0,-0.97313,2e-05,5.71032]
[1777184048549,42.29,78011.86,0.0,-0.97322,2e-05,5.69411]
[1777184051569,42.29,78007.13,0.0,-0.9733,2e-05,5.68016]
[1777184056604,42.29,78001.78,0.0,-0.97338,2e-05,5.66437]
[1777184062648,42.29,78000.22,0.0,-0.97341,2e-05,5.65961]
[1777184067681,42.29,78000.35,0.0,-0.97341,2e-05,5.65979]
[1777184072718,42.29,78000.89,0.0,-0.97341,2e-05,5.65927]
[1777184081780,42.29,78000.15,0.0,-0.97342,2e-05,5.65682]
[1777184092856,42.28,78000.1,0.0,-0.97342,2e-05,5.65631]
[1777184097892,42.28,78000.18,0.0,-0.97342,2e-05,5.65638]
[1777184102927,42.28,78000.31,0.0,-0.97342,2e-05,5.65658]
[1777184107963,42.28,78004.48,0.0,-0.97336,2e-05,5.66842]
[1777184112996,42.28,78005.93,0.0,-0.97334,2e-05,5.67233]
[1777184118032,42.28,78005.49,0.0,-0.97335,2e-05,5.67078]
[1777184124641,42.28,78006.32,0.0,-0.97333,2e-05,5.67278]
[1777184130116,42.28,78006.36,0.0,-0.97334,2e-05,5.6726]
[1777184132129,42.28,78001.15,0.0,-0.97343,2e-05,5.65556]
[1777184138172,42.28,78000.44,0.0,-0.97344,2e-05,5.65332]
[1777184142200,42.28,77995.23,0.0,-0.97352,2e-05,5.6382]
[1777184144792,42.28,77990.32,0.0,-0.9736,2e-05,5.62406]
[1777184150256,42.28,77990.96,0.0,-0.97359,2e-05,5.62599]
[1777184155291,42.28,77992.36,0.0,-0.97357,2e-05,5.6301]
[1777184160326,42.28,77989.99,0.0,-0.9736,2e-05,5.62335]
[1777184170398,42.28,77989.56,0.0,-0.97361,2e-05,5.62234]
[1777184180468,42.28,77989.22,0.0,-0.97361,2e-05,5.6216]
[1777184185504,42.28,77989.21,0.0,-0.97361,2e-05,5.62169]
[1777184192552,42.28,77989.18,0.0,-0.97362,2e-05,5.61991]
[1777184201616,42.28,77989.11,0.0,-0.97362,2e-05,5.61996]
[1777184209670,42.28,77988.99,0.0,-0.97362,2e-05,5.61983]
[1777184214707,42.28,77989.07,0.0,-0.97362,2e-05,5.62019]
[1777184220749,42.28,77990.32,0.0,-0.9736,2e-05,5.62393]
[1777184225783,42.28,77991.37,0.0,-0.97358,2e-05,5.62703]
[1777184230818,42.28,77990.6,0.0,-0.97359,2e-05,5.62489]
[1777184235854,42.28,77991.82,0.0,-0.97357,2e-05,5.62845]
[1777184236861,42.28,77985.41,0.0,-0.97367,2e-05,5.61005]
[1777184237867,42.28,77984.74,0.0,-0.97368,2e-05,5.60817]
[1777184242903,42.28,77983.66,0.0,-0.9737,2e-05,5.60531]
[1777184244918,42.28,77977.0,0.0,-0.9738,2e-05,5.58635]
[1777184246931,42.29,77974.1,0.0,-0.97385,2e-05,5.57823]
[1777184251966,42.29,77969.06,0.0,-0.97393,2e-05,5.56249]
[1777184257001,42.29,77966.9,0.0,-0.97396,2e-05,5.55695]
[1777184262036,42.29,77963.53,0.0,-0.97401,2e-05,5.54801]
[1777184265057,42.29,77959.59,0.0,-0.97407,2e-05,5.53725]
[1777184270093,42.29,77958.77,0.0,-0.97408,2e-05,5.53573]
[1777184275128,42.29,77959.23,0.0,-0.97407,2e-05,5.53786]
[1777184279156,42.29,77963.03,0.0,-0.974,2e-05,5.54925]
[1777184285772,42.3,77963.47,0.0,-0.97399,2e-05,5.55147]
[1777184291239,42.3,77962.76,0.0,-0.974,2e-05,5.55013]
[1777184302317,42.3,77962.43,0.0,-0.974,2e-05,5.5507]
[1777184304330,42.3,77956.75,0.0,-0.97408,2e-05,5.53483]
[1777184306345,42.3,77951.9,0.0,-0.97416,2e-05,5.52137]
[1777184308359,42.3,77951.08,0.0,-0.97417,2e-05,5.51941]
[1777184313394,42.3,77950.16,0.0,-0.97418,2e-05,5.51589]
[1777184318428,42.3,77949.34,0.0,-0.9742,2e-05,5.51283]
[1777184323465,42.3,77948.94,0.0,-0.97421,2e-05,5.51049]
[1777184328499,42.3,77948.43,0.0,-0.97422,2e-05,5.5084]
[1777184333535,42.3,77947.35,0.0,-0.97425,2e-05,5.50472]
[1777184338570,42.3,77945.07,0.0,-0.97428,2e-05,5.49767]
[1777184343605,42.3,77945.69,0.0,-0.97428,2e-05,5.49887]
[1777184349648,42.29,77944.63,0.0,-0.9743,2e-05,5.49521]
[1777184350654,42.29,77939.44,0.0,-0.97438,2e-05,5.48046]
[1777184352667,42.29,77936.08,0.0,-0.97443,2e-05,5.4708]
[1777184356267,42.29,77932.03,0.0,-0.97449,2e-05,5.45915]
[1777184362738,42.3,77929.66,0.0,-0.97452,2e-05,5.45386]
[1777184367774,42.3,77927.92,0.0,-0.97455,2e-05,5.4488]
[1777184373817,42.3,77926.71,0.0,-0.97458,2e-05,5.44375]
[1777184378851,42.3,77927.76,0.0,-0.97456,2e-05,5.44658]
[1777184386477,42.29,77927.63,0.0,-0.97456,2e-05,5.44605]
[1777184391942,42.29,77925.65,0.0,-0.97459,2e-05,5.44038]
[1777184396976,42.29,77917.66,0.0,-0.97472,2e-05,5.41804]
[1777184397984,42.29,77912.94,0.0,-0.97479,2e-05,5.4049]
[1777184398990,42.3,77915.93,0.0,-0.97474,2e-05,5.4133]
[1777184405032,42.3,77917.91,0.0,-0.97471,2e-05,5.41899]
[1777184412081,42.3,77918.91,0.0,-0.97469,2e-05,5.42193]
[1777184417117,42.3,77921.39,0.0,-0.97466,2e-05,5.42898]
[1777184425173,42.3,77927.78,0.0,-0.97456,2e-05,5.44679]
[1777184428193,42.3,77931.4,0.0,-0.9745,2e-05,5.45688]
[1777184436835,42.29,77930.95,0.0,-0.97452,2e-05,5.45345]
[1777184447326,42.29,77931.82,0.0,-0.97451,2e-05,5.45554]
[1777184453368,42.29,77933.23,0.0,-0.97449,2e-05,5.45925]
[1777184458405,42.29,77935.06,0.0,-0.97446,2e-05,5.46415]
[1777184460418,42.29,77943.39,0.0,-0.97434,2e-05,5.48751]
[1777184464446,42.29,77944.08,0.0,-0.97433,2e-05,5.48909]
[1777184469484,42.29,77943.73,0.0,-0.97433,2e-05,5.48764]
[1777184474516,42.29,77945.88,0.0,-0.9743,2e-05,5.49323]
[1777184479550,42.29,77946.57,0.0,-0.9743,2e-05,5.49468]
[1777184484586,42.29,77947.85,0.0,-0.97428,2e-05,5.49777]
[1777184491635,42.29,77947.03,0.0,-0.9743,2e-05,5.49288]
[1777184493649,42.29,77937.12,0.0,-0.97446,2e-05,5.46472]
[1777184495664,42.29,77935.58,0.0,-0.97448,2e-05,5.46026]
[1777184497257,42.29,77928.76,0.0,-0.97459,2e-05,5.441]
[1777184499691,42.29,77927.65,0.0,-0.9746,2e-05,5.43784]
[1777184504725,42.29,77925.69,0.0,-0.97463,2e-05,5.43232]
[1777184513788,42.29,77925.36,0.0,-0.97464,2e-05,5.43141]
[1777184518824,42.29,77925.43,0.0,-0.97464,2e-05,5.43162]
[1777184523858,42.29,77924.82,0.0,-0.97465,2e-05,5.42993]
[1777184528895,42.29,77924.43,0.0,-0.97465,2e-05,5.42887]
[1777184533929,42.29,77924.36,0.0,-0.97465,2e-05,5.4287]
[1777184538963,42.29,77925.07,0.0,-0.97464,2e-05,5.43072]
[1777184543999,42.29,77923.7,0.0,-0.97466,2e-05,5.42692]
[1777184549033,42.29,77923.62,0.0,-0.97466,2e-05,5.42675]
[1777184554069,42.29,77923.53,0.0,-0.97467,2e-05,5.42473]
[1777184559103,42.29,77923.11,0.0,-0.97468,2e-05,5.42363]
[1777184565148,42.29,77923.12,0.0,-0.97468,2e-05,5.42374]
[1777184572362,42.29,77923.16,0.0,-0.97468,2e-05,5.42396]
[1777184577398,42.29,77920.24,0.0,-0.97472,2e-05,5.4159]
[1777184582433,42.29,77920.46,0.0,-0.97472,2e-05,5.41665]
[1777184587467,42.29,77919.98,0.0,-0.97472,2e-05,5.41544]
[1777184594517,42.29,77920.72,0.0,-0.97471,2e-05,5.4177]
[1777184599552,42.29,77920.72,0.0,-0.97471,2e-05,5.41783]
[1777184605594,42.29,77921.12,0.0,-0.9747,2e-05,5.41909]
[1777184610628,42.29,77923.87,0.0,-0.97466,2e-05,5.42689]
[1777184618102,42.29,77923.97,0.0,-0.97467,2e-05,5.42541]
[1777184624727,42.29,77924.19,0.0,-0.97466,2e-05,5.42608]
[1777184629763,42.29,77923.15,0.0,-0.97468,2e-05,5.42322]
[1777184634797,42.29,77923.4,0.0,-0.97468,2e-05,5.42399]
[1777184639831,42.29,77920.88,0.0,-0.97471,2e-05,5.41704]
[1777184644867,42.29,77922.85,0.0,-0.97468,2e-05,5.4227]
[1777184648312,42.29,77923.38,0.0,-0.97467,2e-05,5.42425]
[1777184658382,42.29,77924.64,0.0,-0.97465,2e-05,5.4279]
[1777184663999,42.29,77924.89,0.0,-0.97465,2e-05,5.42864]
[1777184669034,42.29,77925.29,0.0,-0.97464,2e-05,5.42979]
[1777184674069,42.29,77925.64,0.0,-0.97465,2e-05,5.42896]
[1777184680111,42.29,77925.75,0.0,-0.97465,2e-05,5.4293]
[1777184685146,42.29,77925.81,0.0,-0.97464,2e-05,5.42949]
[1777184690181,42.29,77920.9,0.0,-0.97472,2e-05,5.41581]
[1777184696224,42.29,77920.8,0.0,-0.97472,2e-05,5.41569]
[1777184702267,42.29,77920.6,0.0,-0.97472,2e-05,5.41497]
[1777184707302,42.29,77920.84,0.0,-0.97472,2e-05,5.41578]
[1777184712338,42.29,77922.58,0.0,-0.97469,2e-05,5.42077]
[1777184718804,42.29,77925.66,0.0,-0.97464,2e-05,5.42946]
[1777184724423,42.29,77927.16,0.0,-0.97462,2e-05,5.43369]
[1777184730465,42.29,77927.97,0.0,-0.97461,2e-05,5.43594]
[1777184735499,42.29,77927.97,0.0,-0.97462,2e-05,5.43409]
[1777184740535,42.29,77927.61,0.0,-0.97462,2e-05,5.43307]
[1777184745570,42.29,77927.73,0.0,-0.97462,2e-05,5.43339]
[1777184751612,42.29,77928.03,0.0,-0.97462,2e-05,5.43422]
[1777184759146,42.29,77928.56,0.0,-0.97461,2e-05,5.43567]
[1777184762695,42.29,77935.1,0.0,-0.97451,2e-05,5.45401]
[1777184763702,42.29,77937.26,0.0,-0.97448,2e-05,5.46005]
[1777184766723,42.29,77939.36,0.0,-0.97444,2e-05,5.4658]
[1777184771758,42.29,77939.84,0.0,-0.97444,2e-05,5.46687]
[1777184776793,42.29,77939.32,0.0,-0.97445,2e-05,5.46513]
[1777184781828,42.29,77938.46,0.0,-0.97446,2e-05,5.46244]
[1777184786863,42.29,77938.31,0.0,-0.97447,2e-05,5.46178]
[1777184791897,42.29,77937.59,0.0,-0.97449,2e-05,5.45768]
[1777184799430,42.29,77936.66,0.0,-0.9745,2e-05,5.45475]
[1777184804988,42.29,77936.32,0.0,-0.97451,2e-05,5.45361]
[1777184810024,42.29,77935.69,0.0,-0.97452,2e-05,5.45167]
[1777184819572,42.29,77935.43,0.0,-0.97453,2e-05,5.45064]
[1777184829642,42.29,77934.62,0.0,-0.97454,2e-05,5.44809]
[1777184835201,42.29,77934.17,0.0,-0.97455,2e-05,5.44671]
[1777184840236,42.28,77934.45,0.0,-0.97454,2e-05,5.44736]
[1777184847285,42.28,77934.44,0.0,-0.97454,2e-05,5.44719]
[1777184849782,42.28,77942.21,0.0,-0.97443,2e-05,5.46897]
[1777184851313,42.28,77943.7,0.0,-0.97441,2e-05,5.47122]
[1777184856347,42.28,77946.99,0.0,-0.97436,2e-05,5.48016]
[1777184867425,42.28,77948.92,0.0,-0.97434,2e-05,5.4847]
[1777184871453,42.28,77953.96,0.0,-0.97426,2e-05,5.49859]
[1777184876488,42.28,77954.93,0.0,-0.97425,2e-05,5.5008]
[1777184880515,42.28,77960.1,0.0,-0.97417,2e-05,5.51498]
[1777184883536,42.28,77966.04,0.0,-0.97408,2e-05,5.53141]
[1777184888572,42.28,77969.52,0.0,-0.97403,2e-05,5.54045]
[1777184892600,42.28,77964.52,0.0,-0.97412,2e-05,5.52553]
[1777184893607,42.27,77963.15,0.0,-0.97414,2e-05,5.52149]
[1777184898642,42.27,77964.95,0.0,-0.97411,2e-05,5.52585]
[1777184901662,42.27,77958.17,0.0,-0.97422,2e-05,5.50621]
[1777184906697,42.27,77957.26,0.0,-0.97424,2e-05,5.50306]
[1777184912739,42.27,77956.93,0.0,-0.97426,2e-05,5.4996]
[1777184917775,42.27,77956.68,0.0,-0.97426,2e-05,5.49836]
[1777184922810,42.27,77955.33,0.0,-0.97429,2e-05,5.49402]
[1777184927845,42.27,77952.17,0.0,-0.97434,2e-05,5.48463]
[1777184931874,42.27,77957.94,0.0,-0.97425,2e-05,5.50059]
[1777184936907,42.27,77957.86,0.0,-0.97426,2e-05,5.49982]
[1777184941951,42.26,77956.59,0.0,-0.97428,2e-05,5.49572]
[1777184950482,42.26,77956.28,0.0,-0.97429,2e-05,5.49396]
[1777184956045,42.26,77955.99,0.0,-0.97429,2e-05,5.49265]
[1777184962087,42.26,77955.57,0.0,-0.9743,2e-05,5.4909]
[1777184964101,42.26,77947.72,0.0,-0.97443,2e-05,5.46855]
[1777184966116,42.26,77942.88,0.0,-0.9745,2e-05,5.45479]
[1777184968130,42.26,77937.09,0.0,-0.97459,2e-05,5.43843]
[1777184970625,42.26,77933.18,0.0,-0.97465,2e-05,5.42744]
[1777184974172,42.26,77930.45,0.0,-0.9747,2e-05,5.418]
[1777184979208,42.26,77929.71,0.0,-0.97471,2e-05,5.41608]
[1777184984242,42.26,77933.0,0.0,-0.97466,2e-05,5.42544]
[1777184989277,42.26,77930.66,0.0,-0.97469,2e-05,5.41899]
[1777184993305,42.26,77925.49,0.0,-0.97477,2e-05,5.40463]
[1777184996325,42.26,77923.32,0.0,-0.9748,2e-05,5.39871]
[1777184998340,42.26,77929.53,0.0,-0.97471,2e-05,5.4162]
[1777185000835,42.26,77934.36,0.0,-0.97464,2e-05,5.42983]
[1777185006399,42.26,77938.04,0.0,-0.97458,2e-05,5.4402]
[1777185011430,42.26,77938.2,0.0,-0.97458,2e-05,5.4406]
[1777185016466,42.26,77939.02,0.0,-0.97456,2e-05,5.44286]
[1777185025529,42.26,77938.5,0.0,-0.97457,2e-05,5.44129]
[1777185031045,42.26,77937.67,0.0,-0.97459,2e-05,5.43709]
[1777185036605,42.26,77943.35,0.0,-0.97451,2e-05,5.45295]
[1777185041640,42.26,77943.82,0.0,-0.9745,2e-05,5.45413]
[1777185046676,42.26,77944.29,0.0,-0.97449,2e-05,5.45529]
[1777185051716,42.26,77944.2,0.0,-0.9745,2e-05,5.45488]
[1777185056751,42.26,77944.72,0.0,-0.97449,2e-05,5.45618]
[1777185061787,42.26,77948.28,0.0,-0.97444,2e-05,5.466]
[1777185067828,42.26,77948.02,0.0,-0.97444,2e-05,5.46497]
[1777185072863,42.26,77948.51,0.0,-0.97444,2e-05,5.46611]
[1777185078904,42.26,77949.76,0.0,-0.97442,2e-05,5.46931]
[1777185083942,42.26,77949.51,0.0,-0.97442,2e-05,5.46833]
[1777185089982,42.26,77949.9,0.0,-0.97442,2e-05,5.46911]
[1777185095023,42.26,77950.64,0.0,-0.97442,2e-05,5.46908]
[1777185100053,42.26,77949.5,0.0,-0.97444,2e-05,5.4656]
[1777185110122,42.25,77949.75,0.0,-0.97444,2e-05,5.46581]
[1777185115157,42.25,77950.24,0.0,-0.97443,2e-05,5.46694]
[1777185121677,42.25,77950.18,0.0,-0.97443,2e-05,5.46642]
[1777185127239,42.25,77950.16,0.0,-0.97443,2e-05,5.46611]
[1777185132278,42.25,77949.13,0.0,-0.97445,2e-05,5.46296]
[1777185137313,42.25,77949.75,0.0,-0.97444,2e-05,5.46449]
[1777185143354,42.25,77949.55,0.0,-0.97445,2e-05,5.46365]
[1777185148391,42.25,77946.93,0.0,-0.97449,2e-05,5.45605]
[1777185155439,42.25,77947.54,0.0,-0.97449,2e-05,5.45568]
[1777185161956,42.25,77947.35,0.0,-0.97449,2e-05,5.45493]
[1777185167524,42.25,77947.35,0.0,-0.97449,2e-05,5.45477]
[1777185172558,42.25,77947.44,0.0,-0.97449,2e-05,5.45488]
[1777185177593,42.25,77947.05,0.0,-0.9745,2e-05,5.45361]
[1777185182629,42.25,77946.56,0.0,-0.97451,2e-05,5.45209]
[1777185188670,42.25,77942.2,0.0,-0.97458,2e-05,5.43974]
[1777185195719,42.25,77941.52,0.0,-0.97459,2e-05,5.43781]
[1777185200754,42.25,77939.54,0.0,-0.97462,2e-05,5.43224]
[1777185205790,42.25,77936.81,0.0,-0.97466,2e-05,5.42465]
[1777185210825,42.25,77933.17,0.0,-0.97471,2e-05,5.4146]
[1777185213847,42.25,77937.75,0.0,-0.97465,2e-05,5.42569]
[1777185220895,42.25,77937.81,0.0,-0.97465,2e-05,5.42597]
[1777185226937,42.25,77936.27,0.0,-0.97467,2e-05,5.42178]
[1777185231973,42.25,77937.19,0.0,-0.97466,2e-05,5.42446]
[1777185237008,42.25,77936.59,0.0,-0.97467,2e-05,5.42288]
[1777185242042,42.25,77934.01,0.0,-0.97471,2e-05,5.41577]
[1777185247078,42.25,77934.31,0.0,-0.9747,2e-05,5.41677]
[1777185252112,42.25,77934.86,0.0,-0.97469,2e-05,5.41846]
[1777185257147,42.25,77934.88,0.0,-0.97469,2e-05,5.41867]
[1777185262184,42.25,77934.75,0.0,-0.97469,2e-05,5.41845]
[1777185267217,42.25,77934.77,0.0,-0.97469,2e-05,5.41865]
[1777185273260,42.25,77934.74,0.0,-0.9747,2e-05,5.41691]
[1777185278295,42.25,77934.71,0.0,-0.9747,2e-05,5.41697]
[1777185286350,42.25,77934.02,0.0,-0.97471,2e-05,5.41529]
[1777185288364,42.25,77924.33,0.0,-0.97485,2e-05,5.38827]
[1777185289371,42.25,77917.86,0.0,-0.97495,2e-05,5.37028]
[1777185290381,42.25,77918.92,0.0,-0.97493,2e-05,5.3733]
[1777185291386,42.25,77919.16,0.0,-0.97493,2e-05,5.37408]
[1777185296420,42.25,77923.56,0.0,-0.97486,2e-05,5.38684]
[1777185302952,42.26,77925.67,0.0,-0.97483,2e-05,5.39325]
[1777185313023,42.26,77925.74,0.0,-0.97482,2e-05,5.39413]
[1777185318575,42.26,77924.79,0.0,-0.97483,2e-05,5.39182]
[1777185324618,42.26,77923.69,0.0,-0.97485,2e-05,5.38919]
[1777185329652,42.26,77922.9,0.0,-0.97486,2e-05,5.38736]
[1777185334687,42.26,77923.3,0.0,-0.97486,2e-05,5.38703]
[1777185339734,42.26,77923.34,0.0,-0.97485,2e-05,5.38753]
[1777185344768,42.26,77922.83,0.0,-0.97486,2e-05,5.38658]
[1777185353304,42.26,77922.69,0.0,-0.97486,2e-05,5.38682]
[1777185359872,42.26,77922.49,0.0,-0.97486,2e-05,5.38681]
[1777185364908,42.26,77922.36,0.0,-0.97486,2e-05,5.38684]
[1777185369943,42.27,77922.28,0.0,-0.97486,2e-05,5.38701]
[1777185374978,42.27,77922.18,0.0,-0.97486,2e-05,5.38711]
[1777185380016,42.27,77920.49,0.0,-0.97488,2e-05,5.3828]
[1777185385050,42.27,77920.26,0.0,-0.97488,2e-05,5.38258]
[1777185390087,42.27,77921.62,0.0,-0.97486,2e-05,5.38677]
[1777185395121,42.27,77921.14,0.0,-0.97487,2e-05,5.38402]
[1777185400155,42.27,77920.58,0.0,-0.97488,2e-05,5.38287]
[1777185405191,42.27,77920.49,0.0,-0.97488,2e-05,5.38304]
[1777185411233,42.27,77921.19,0.0,-0.97486,2e-05,5.38547]
[1777185416268,42.27,77921.18,0.0,-0.97486,2e-05,5.38583]
[1777185421302,42.27,77916.96,0.0,-0.97492,2e-05,5.37451]
[1777185427345,42.27,77916.17,0.0,-0.97493,2e-05,5.3729]
[1777185432380,42.28,77915.24,0.0,-0.97494,2e-05,5.37081]
[1777185437415,42.28,77913.39,0.0,-0.97497,2e-05,5.36621]
[1777185442450,42.28,77913.76,0.0,-0.97496,2e-05,5.36778]
[1777185447484,42.28,77919.24,0.0,-0.97487,2e-05,5.38357]
[1777185449499,42.28,77922.43,0.0,-0.97482,2e-05,5.39262]
[1777185456549,42.28,77922.88,0.0,-0.97482,2e-05,5.39253]
[1777185462591,42.28,77924.16,0.0,-0.9748,2e-05,5.39648]
[1777185467625,42.28,77930.17,0.0,-0.97471,2e-05,5.41357]
[1777185469640,42.28,77935.92,0.0,-0.97462,2e-05,5.42976]
[1777185472662,42.28,77936.55,0.0,-0.97461,2e-05,5.43155]
[1777185477697,42.28,77940.24,0.0,-0.97455,2e-05,5.44191]
[1777185484217,42.28,77942.67,0.0,-0.97452,2e-05,5.44859]
[1777185489783,42.28,77943.6,0.0,-0.9745,2e-05,5.45108]
[1777185495826,42.28,77943.94,0.0,-0.9745,2e-05,5.45185]
[1777185500864,42.28,77944.52,0.0,-0.97449,2e-05,5.45332]
[1777185505897,42.28,77946.42,0.0,-0.97446,2e-05,5.45848]
[1777185511938,42.28,77946.59,0.0,-0.97447,2e-05,5.45683]
[1777185519997,42.28,77948.05,0.0,-0.97445,2e-05,5.46057]
[1777185524497,42.28,77954.95,0.0,-0.97435,2e-05,5.47983]
[1777185528054,42.28,77956.36,0.0,-0.97433,2e-05,5.4835]
[1777185534567,42.28,77961.3,0.0,-0.97425,2e-05,5.49689]
[1777185544637,42.27,77961.64,0.0,-0.97425,2e-05,5.49681]
[1777185552219,42.27,77963.5,0.0,-0.97423,2e-05,5.50121]
[1777185558261,42.27,77963.01,0.0,-0.97424,2e-05,5.49915]
[1777185563295,42.27,77960.29,0.0,-0.97429,2e-05,5.49095]
[1777185569338,42.27,77961.75,0.0,-0.97427,2e-05,5.49449]
[1777185574847,42.27,77961.84,0.0,-0.97428,2e-05,5.4924]
[1777185580415,42.27,77961.2,0.0,-0.97429,2e-05,5.49]
[1777185585450,42.27,77961.42,0.0,-0.97429,2e-05,5.49017]
[1777185595522,42.26,77962.42,0.0,-0.97428,2e-05,5.49207]
[1777185600557,42.26,77965.41,0.0,-0.97423,2e-05,5.50002]
[1777185601564,42.26,77973.61,0.0,-0.97411,2e-05,5.52317]
[1777185602574,42.26,77977.75,0.0,-0.97404,2e-05,5.53479]
[1777185604585,42.26,77981.16,0.0,-0.97399,2e-05,5.54416]
[1777185609621,42.26,77987.4,0.0,-0.9739,2e-05,5.56099]
[1777185611635,42.26,77994.32,0.0,-0.9738,2e-05,5.58033]
[1777185616671,42.26,77992.82,0.0,-0.97383,2e-05,5.57481]
[1777185617679,42.26,77986.7,0.0,-0.97392,2e-05,5.5571]
[1777185618684,42.26,77983.15,0.0,-0.97398,2e-05,5.54677]
[1777185621706,42.26,77983.18,0.0,-0.97398,2e-05,5.54629]
[1777185626742,42.25,77982.65,0.0,-0.974,2e-05,5.54387]
[1777185631783,42.25,77980.88,0.0,-0.97404,2e-05,5.5361]
[1777185636818,42.25,77980.76,0.0,-0.97404,2e-05,5.53493]
[1777185641854,42.25,77980.63,0.0,-0.97405,2e-05,5.53374]
[1777185646888,42.25,77983.67,0.0,-0.97401,2e-05,5.54159]
[1777185651923,42.25,77983.03,0.0,-0.97402,2e-05,5.53891]
[1777185656958,42.24,77983.19,0.0,-0.97402,2e-05,5.53852]
[1777185661993,42.24,77984.16,0.0,-0.97401,2e-05,5.54044]
[1777185670053,42.24,77984.45,0.0,-0.97402,2e-05,5.5399]
[1777185675560,42.24,77985.35,0.0,-0.97401,2e-05,5.54145]
[1777185681128,42.24,77991.15,0.0,-0.97392,2e-05,5.55693]
[1777185685630,42.23,77999.87,0.0,-0.97379,2e-05,5.58106]
[1777185687169,42.23,78001.51,0.0,-0.97377,2e-05,5.58529]
[1777185692210,42.23,78001.66,0.0,-0.97378,2e-05,5.58265]
[1777185697245,42.23,78003.75,0.0,-0.97376,2e-05,5.58742]
[1777185702283,42.23,78004.48,0.0,-0.97375,2e-05,5.58828]
[1777185707317,42.22,78004.48,0.0,-0.97376,2e-05,5.58706]
[1777185712352,42.22,78004.31,0.0,-0.97377,2e-05,5.58535]
[1777185719402,42.22,78007.54,0.0,-0.97373,2e-05,5.59288]
[1777185721416,42.22,78013.88,0.0,-0.97363,2e-05,5.61057]
[1777185723433,42.22,78024.22,0.0,-0.97347,2e-05,5.6398]
[1777185724439,42.21,78031.04,0.0,-0.97336,2e-05,5.65918]
[1777185725445,42.21,78031.72,0.0,-0.97335,2e-05,5.66079]
[1777185730481,42.21,78031.27,0.0,-0.97337,2e-05,5.65767]
[1777185735514,42.21,78034.08,0.0,-0.97334,2e-05,5.66395]
[1777185740550,42.2,78034.8,0.0,-0.97334,2e-05,5.66419]
[1777185745584,42.2,78034.12,0.0,-0.97336,2e-05,5.6604]
[1777185750620,42.2,78035.29,0.0,-0.97335,2e-05,5.66198]
[1777185755655,42.19,78037.32,0.0,-0.97333,2e-05,5.66414]
[1777185760691,42.19,78031.97,0.0,-0.97343,2e-05,5.64685]
[1777185765727,42.19,78026.98,0.0,-0.97352,2e-05,5.63079]
[1777185767740,42.18,78025.98,0.0,-0.97354,2e-05,5.6273]
[1777185772777,42.18,78020.43,0.0,-0.97363,2e-05,5.60983]
[1777185776805,42.18,78016.16,0.0,-0.97371,2e-05,5.59649]
[1777185781841,42.18,78014.51,0.0,-0.97374,2e-05,5.59051]
[1777185786876,42.17,78013.1,0.0,-0.97377,2e-05,5.58527]
[1777185791910,42.17,78011.14,0.0,-0.97381,2e-05,5.5785]
[1777185796946,42.17,78008.84,0.0,-0.97385,2e-05,5.57083]
[1777185801979,42.17,78009.36,0.0,-0.97385,2e-05,5.57127]
[1777185807016,42.17,78007.62,0.0,-0.97388,2e-05,5.56527]
[1777185812053,42.16,78008.86,0.0,-0.97387,2e-05,5.56597]
[1777185817085,42.16,78004.53,0.0,-0.97395,2e-05,5.5526]
[1777185822121,42.16,78003.8,0.0,-0.97396,2e-05,5.54964]
[1777185827155,42.16,78002.68,0.0,-0.97399,2e-05,5.54559]
[1777185832190,42.16,77999.02,0.0,-0.97405,2e-05,5.53436]
[1777185837225,42.16,77997.16,0.0,-0.97408,2e-05,5.52833]
[1777185843267,42.15,77995.29,0.0,-0.97411,2e-05,5.52209]
[1777185848302,42.15,77996.62,0.0,-0.9741,2e-05,5.52524]
[1777185854344,42.15,77997.1,0.0,-0.97409,2e-05,5.52583]
[1777185859380,42.15,77997.4,0.0,-0.97409,2e-05,5.52603]
[1777185864414,42.15,77998.45,0.0,-0.97408,2e-05,5.52837]
[1777185870456,42.15,77999.24,0.0,-0.97407,2e-05,5.52981]
[1777185876983,42.15,78000.21,0.0,-0.97407,2e-05,5.5299]
[1777185882541,42.14,78000.38,0.0,-0.97407,2e-05,5.52958]
[1777185891604,42.14,78001.01,0.0,-0.97407,2e-05,5.53016]
[1777185897124,42.14,78001.56,0.0,-0.97406,2e-05,5.53106]
[1777185902681,42.14,78001.7,0.0,-0.97407,2e-05,5.53064]
[1777185907717,42.14,78002.25,0.0,-0.97406,2e-05,5.53252]
[1777185914765,42.14,78002.6,0.0,-0.97404,2e-05,5.53485]
[1777185924835,42.15,78003.33,0.0,-0.97402,2e-05,5.53879]
[1777185929870,42.15,78004.57,0.0,-0.974,2e-05,5.54322]
[1777185934905,42.15,78003.48,0.0,-0.97402,2e-05,5.53914]
[1777185941961,42.15,78003.82,0.0,-0.97401,2e-05,5.54136]
[1777185946996,42.15,78003.72,0.0,-0.974,2e-05,5.54195]
[1777185956059,42.16,78002.11,0.0,-0.97402,2e-05,5.53896]
[1777185963107,42.16,78001.15,0.0,-0.97403,2e-05,5.53748]
[1777185971163,42.16,78001.15,0.0,-0.97402,2e-05,5.53892]
[1777185976199,42.16,78000.73,0.0,-0.97402,2e-05,5.53861]
[1777185980227,42.17,77995.67,0.0,-0.97409,2e-05,5.52491]
[1777185985264,42.17,77993.69,0.0,-0.97412,2e-05,5.52027]
[1777185991307,42.17,77990.79,0.0,-0.97417,2e-05,5.51145]
[1777185997831,42.17,77989.5,0.0,-0.97418,2e-05,5.50934]
[1777186004402,42.18,77988.62,0.0,-0.97418,2e-05,5.5084]
[1777186009432,42.18,77987.37,0.0,-0.97419,2e-05,5.50598]
[1777186014467,42.18,77992.02,0.0,-0.97412,2e-05,5.52031]
[1777186019502,42.18,77992.38,0.0,-0.9741,2e-05,5.52234]
[1777186024537,42.18,77992.8,0.0,-0.97409,2e-05,5.52454]
[1777186029572,42.19,77992.69,0.0,-0.97409,2e-05,5.52521]
[1777186034607,42.19,77993.43,0.0,-0.97407,2e-05,5.52828]
[1777186041659,42.19,77992.12,0.0,-0.97408,2e-05,5.52591]
[1777186046694,42.19,77992.03,0.0,-0.97408,2e-05,5.52661]
[1777186049715,42.19,77985.19,0.0,-0.97418,2e-05,5.50775]
[1777186050724,42.19,77975.51,0.0,-0.97433,2e-05,5.48053]
[1777186051729,42.19,77969.39,0.0,-0.97443,2e-05,5.46165]
[1777186052737,42.2,77968.0,0.0,-0.97445,2e-05,5.45802]
[1777186058779,42.2,77969.86,0.0,-0.97441,2e-05,5.46505]
[1777186064820,42.2,77973.27,0.0,-0.97435,2e-05,5.47636]
[1777186069855,42.2,77972.09,0.0,-0.97436,2e-05,5.47438]
[1777186071870,42.21,77955.9,0.0,-0.97461,2e-05,5.42931]
[1777186072877,42.21,77951.64,0.0,-0.97467,2e-05,5.41769]
[1777186074891,42.21,77947.18,0.0,-0.97474,2e-05,5.40593]
[1777186075897,42.21,77939.79,0.0,-0.97485,2e-05,5.38565]
[1777186076905,42.21,77936.88,0.0,-0.97489,2e-05,5.37794]
[1777186081940,42.21,77934.98,0.0,-0.9749,2e-05,5.3748]
[1777186086976,42.22,77931.07,0.0,-0.97495,2e-05,5.36611]
[1777186092012,42.22,77929.53,0.0,-0.97496,2e-05,5.36406]
[1777186097045,42.23,77929.2,0.0,-0.97496,2e-05,5.36539]
[1777186099058,42.23,77921.81,0.0,-0.97506,2e-05,5.34574]
[1777186100067,42.23,77919.74,0.0,-0.97509,2e-05,5.34047]
[1777186107115,42.24,77919.18,0.0,-0.97508,2e-05,5.34232]
[1777186112149,42.24,77920.0,0.0,-0.97506,2e-05,5.34518]
[1777186117185,42.25,77923.57,0.0,-0.97499,2e-05,5.35749]
[1777186122222,42.25,77921.79,0.0,-0.97501,2e-05,5.35485]
[1777186127257,42.26,77920.21,0.0,-0.97502,2e-05,5.35276]
[1777186132292,42.26,77920.24,0.0,-0.97501,2e-05,5.35515]
[1777186138813,42.27,77920.21,0.0,-0.97499,2e-05,5.3576]
[1777186144375,42.27,77920.2,0.0,-0.97498,2e-05,5.35951]
[1777186149411,42.27,77920.18,0.0,-0.97498,2e-05,5.36071]
[1777186154446,42.28,77923.32,0.0,-0.97492,2e-05,5.37167]
[1777186156461,42.28,77930.38,0.0,-0.97481,2e-05,5.3919]
[1777186157467,42.28,77937.02,0.0,-0.9747,2e-05,5.41087]
[1777186158954,42.28,77938.34,0.0,-0.97468,2e-05,5.41533]
[1777186164519,42.28,77939.78,0.0,-0.97465,2e-05,5.41982]
[1777186167536,42.28,77934.65,0.0,-0.97473,2e-05,5.40552]
[1777186169024,42.28,77927.41,0.0,-0.97484,2e-05,5.38537]
[1777186170559,42.28,77927.04,0.0,-0.97484,2e-05,5.38474]
[1777186172573,42.28,77923.04,0.0,-0.97491,2e-05,5.37299]
[1777186179094,42.29,77922.58,0.0,-0.9749,2e-05,5.37426]
[1777186184661,42.29,77921.34,0.0,-0.9749,2e-05,5.37334]
[1777186189697,42.3,77919.6,0.0,-0.97492,2e-05,5.37061]
[1777186194731,42.3,77918.26,0.0,-0.97493,2e-05,5.36869]
[1777186199765,42.3,77915.84,0.0,-0.97496,2e-05,5.36247]
[1777186204801,42.3,77919.57,0.0,-0.9749,2e-05,5.37339]
[1777186207831,42.3,77909.16,0.0,-0.97506,2e-05,5.34466]
[1777186209305,42.31,77908.24,0.0,-0.97507,2e-05,5.34234]
[1777186214880,42.31,77911.42,0.0,-0.97502,2e-05,5.352]
[1777186219915,42.31,77913.85,0.0,-0.97498,2e-05,5.35937]
[1777186225958,42.31,77913.43,0.0,-0.97498,2e-05,5.3589]
[1777186231999,42.31,77913.48,0.0,-0.97498,2e-05,5.35791]
[1777186237034,42.31,77913.47,0.0,-0.97498,2e-05,5.35845]
[1777186242070,42.31,77913.69,0.0,-0.97498,2e-05,5.35963]
[1777186247107,42.31,77913.23,0.0,-0.97498,2e-05,5.3588]
[1777186248119,42.31,77905.51,0.0,-0.97509,2e-05,5.33761]
[1777186249131,42.31,77900.52,0.0,-0.97517,1e-05,5.32395]
[1777186250126,42.32,77901.85,0.0,-0.97515,2e-05,5.3278]
[1777186256167,42.32,77902.51,0.0,-0.97513,2e-05,5.3306]
[1777186261202,42.32,77903.63,0.0,-0.97511,2e-05,5.33447]
[1777186266237,42.32,77894.98,0.0,-0.97524,1e-05,5.31132]
[1777186267247,42.32,77888.6,0.0,-0.97533,1e-05,5.29339]
[1777186268251,42.32,77890.54,0.0,-0.97531,1e-05,5.29841]
[1777186273287,42.32,77889.68,0.0,-0.97533,1e-05,5.29444]
[1777186278321,42.31,77889.81,0.0,-0.97534,1e-05,5.29321]
[1777186283357,42.31,77890.03,0.0,-0.97534,1e-05,5.29225]
[1777186288392,42.31,77890.29,0.0,-0.97535,1e-05,5.29139]
[1777186297455,42.3,77889.94,0.0,-0.97537,1e-05,5.28586]
[1777186302489,42.3,77888.25,0.0,-0.97541,1e-05,5.2797]
[1777186308532,42.29,77888.65,0.0,-0.97541,1e-05,5.27905]
[1777186313567,42.29,77888.77,0.0,-0.97542,1e-05,5.27793]
[1777186320092,42.29,77889.2,0.0,-0.97541,1e-05,5.27935]
[1777186325652,42.29,77890.28,0.0,-0.97539,1e-05,5.28313]
[1777186331695,42.29,77889.73,0.0,-0.97539,1e-05,5.28256]
[1777186336730,42.29,77890.73,0.0,-0.97539,1e-05,5.28382]
[1777186341765,42.29,77894.92,0.0,-0.97532,1e-05,5.29568]
[1777186345792,42.29,77899.56,0.0,-0.97525,1e-05,5.30901]
[1777186350827,42.29,77903.63,0.0,-0.97519,1e-05,5.32079]
[1777186355862,42.3,77902.5,0.0,-0.97521,1e-05,5.31643]
[1777186360898,42.3,77903.32,0.0,-0.97519,1e-05,5.31919]
[1777186365932,42.3,77903.68,0.0,-0.97518,1e-05,5.32066]
[1777186370975,42.3,77903.97,0.0,-0.97518,1e-05,5.32147]
[1777186377011,42.29,77904.66,0.0,-0.97518,1e-05,5.32121]
[1777186382047,42.29,77905.29,0.0,-0.97518,1e-05,5.32116]
[1777186388089,42.29,77905.14,0.0,-0.9752,1e-05,5.31861]
[1777186393123,42.28,77908.86,0.0,-0.97515,2e-05,5.32711]
[1777186398159,42.28,77910.07,0.0,-0.97514,2e-05,5.32862]
[1777186401180,42.28,77919.29,0.0,-0.975,2e-05,5.35431]
[1777186402187,42.28,77927.07,0.0,-0.97488,2e-05,5.37617]
[1777186403195,42.28,77934.14,0.0,-0.97478,2e-05,5.39607]
[1777186404201,42.28,77939.72,0.0,-0.97469,2e-05,5.41182]
[1777186406214,42.28,77941.72,0.0,-0.97466,2e-05,5.41765]
[1777186410243,42.28,77947.59,0.0,-0.97457,2e-05,5.43452]
[1777186415278,42.28,77948.32,0.0,-0.97456,2e-05,5.43514]
[1777186421321,42.28,77953.17,0.0,-0.97448,2e-05,5.44918]
[1777186426355,42.28,77957.27,0.0,-0.97442,2e-05,5.46097]
[1777186431390,42.28,77959.11,0.0,-0.97439,2e-05,5.46633]
[1777186432397,42.28,77964.37,0.0,-0.97431,2e-05,5.4812]
[1777186433404,42.28,77966.44,0.0,-0.97428,2e-05,5.48706]
[1777186436425,42.28,77972.27,0.0,-0.97419,2e-05,5.50352]
[1777186437432,42.28,77977.52,0.0,-0.97411,2e-05,5.51838]
[1777186438440,42.28,77978.16,0.0,-0.9741,2e-05,5.52014]
[1777186443474,42.28,77978.75,0.0,-0.97409,2e-05,5.52152]
[1777186445488,42.28,77983.78,0.0,-0.97401,2e-05,5.53569]
[1777186448509,42.28,77981.55,0.0,-0.97405,2e-05,5.52907]
[1777186449517,42.28,77975.51,0.0,-0.97414,2e-05,5.51183]
[1777186450526,42.28,77975.0,0.0,-0.97415,2e-05,5.51034]
[1777186451531,42.28,77967.72,0.0,-0.97426,2e-05,5.48967]
[1777186452538,42.28,77964.43,0.0,-0.97431,2e-05,5.48036]
[1777186457572,42.28,77966.71,0.0,-0.97428,2e-05,5.48677]
[1777186462608,42.28,77967.21,0.0,-0.97427,2e-05,5.48815]
[1777186466639,42.28,77962.16,0.0,-0.97435,2e-05,5.47385]
[1777186469659,42.28,77957.37,0.0,-0.97442,2e-05,5.46037]
[1777186474695,42.28,77958.24,0.0,-0.97442,2e-05,5.46118]
[1777186479730,42.28,77957.73,0.0,-0.97442,2e-05,5.45993]
[1777186484765,42.28,77958.75,0.0,-0.97441,2e-05,5.46299]
[1777186491287,42.28,77958.48,0.0,-0.97441,2e-05,5.46247]
[1777186496852,42.28,77958.24,0.0,-0.97441,2e-05,5.46197]
[1777186501887,42.28,77959.9,0.0,-0.97439,2e-05,5.46679]
[1777186506922,42.28,77949.78,0.0,-0.97454,2e-05,5.43844]
[1777186508935,42.28,77945.2,0.0,-0.97461,2e-05,5.42569]
[1777186512964,42.28,77950.46,0.0,-0.97453,2e-05,5.44082]
[1777186514978,42.29,77950.23,0.0,-0.97453,2e-05,5.44039]
[1777186520016,42.29,77952.05,0.0,-0.9745,2e-05,5.44584]
[1777186523034,42.29,77958.27,0.0,-0.9744,2e-05,5.46352]
[1777186528069,42.29,77958.9,0.0,-0.97439,2e-05,5.46544]
[1777186530084,42.29,77952.55,0.0,-0.97449,2e-05,5.44762]
[1777186535118,42.29,77955.24,0.0,-0.97446,2e-05,5.45362]
[1777186540154,42.29,77957.55,0.0,-0.97442,2e-05,5.46035]
[1777186545189,42.29,77958.69,0.0,-0.9744,2e-05,5.46374]
[1777186550224,42.29,77960.47,0.0,-0.97437,2e-05,5.46889]
[1777186555260,42.29,77961.55,0.0,-0.97436,2e-05,5.47203]
[1777186561301,42.29,77963.01,0.0,-0.97433,2e-05,5.47623]
[1777186566340,42.29,77963.17,0.0,-0.97433,2e-05,5.47673]
[1777186572381,42.29,77963.56,0.0,-0.97432,2e-05,5.47788]
[1777186577417,42.29,77963.75,0.0,-0.97432,2e-05,5.47845]
[1777186582452,42.29,77965.59,0.0,-0.97429,2e-05,5.48366]
[1777186587487,42.29,77969.77,0.0,-0.97423,2e-05,5.49543]
[1777186588494,42.29,77976.11,0.0,-0.97413,2e-05,5.51337]
[1777186589500,42.29,77981.98,0.0,-0.97404,2e-05,5.53]
[1777186590508,42.29,77982.15,0.0,-0.97404,2e-05,5.5304]
[1777186593528,42.29,77987.26,0.0,-0.97397,2e-05,5.54284]
[1777186598564,42.29,77984.72,0.0,-0.97401,2e-05,5.53516]
[1777186603599,42.29,77985.4,0.0,-0.974,2e-05,5.53667]
[1777186608633,42.29,77987.22,0.0,-0.97397,2e-05,5.54139]
[1777186613669,42.28,77989.76,0.0,-0.97394,2e-05,5.54813]
[1777186619713,42.28,77991.32,0.0,-0.97392,2e-05,5.55191]
[1777186624746,42.28,77992.6,0.0,-0.9739,2e-05,5.55499]
[1777186629780,42.28,77993.36,0.0,-0.97389,2e-05,5.55656]
[1777186635824,42.28,77995.34,0.0,-0.97387,2e-05,5.56147]
[1777186642343,42.28,77998.85,0.0,-0.97381,2e-05,5.57203]
[1777186648916,42.28,77998.92,0.0,-0.9738,2e-05,5.57258]
[1777186653951,42.28,77998.65,0.0,-0.97382,2e-05,5.56921]
[1777186658986,42.28,77997.98,0.0,-0.97383,2e-05,5.56685]
[1777186662483,42.28,77990.02,0.0,-0.97396,2e-05,5.54408]
[1777186665028,42.28,77989.72,0.0,-0.97396,2e-05,5.54349]
[1777186669055,42.28,77983.5,0.0,-0.97406,2e-05,5.52614]
[1777186671070,42.28,77981.09,0.0,-0.9741,2e-05,5.51914]
[1777186672553,42.28,77974.56,0.0,-0.9742,2e-05,5.50049]
[1777186675099,42.28,77973.07,0.0,-0.97422,2e-05,5.4962]
[1777186680133,42.28,77972.26,0.0,-0.97423,2e-05,5.49381]
[1777186687181,42.28,77971.7,0.0,-0.97424,2e-05,5.49209]
[1777186692693,42.28,77970.81,0.0,-0.97426,2e-05,5.4895]
[1777186701279,42.28,77970.24,0.0,-0.97427,2e-05,5.48779]
[1777186704302,42.28,77976.17,0.0,-0.97418,2e-05,5.50453]
[1777186709335,42.28,77976.02,0.0,-0.97418,2e-05,5.50393]
[1777186714370,42.28,77978.96,0.0,-0.97414,2e-05,5.51023]
[1777186719405,42.28,77979.31,0.0,-0.97414,2e-05,5.51101]
[1777186724440,42.28,77979.28,0.0,-0.97414,2e-05,5.5107]
[1777186729475,42.28,77982.55,0.0,-0.97409,2e-05,5.51973]
[1777186735518,42.28,77982.06,0.0,-0.9741,2e-05,5.51799]
[1777186741560,42.27,77982.22,0.0,-0.9741,2e-05,5.5181]
[1777186747606,42.27,77984.03,0.0,-0.97407,2e-05,5.52288]
[1777186752637,42.27,77984.41,0.0,-0.97407,2e-05,5.52363]
[1777186757671,42.27,77984.66,0.0,-0.97407,2e-05,5.52401]
[1777186762707,42.27,77984.46,0.0,-0.97407,2e-05,5.52311]
[1777186771769,42.27,77984.39,0.0,-0.97408,2e-05,5.52048]
[1777186776804,42.27,77987.31,0.0,-0.97404,2e-05,5.52848]
[1777186781840,42.27,77990.08,0.0,-0.974,2e-05,5.53598]
[1777186786876,42.27,77989.34,0.0,-0.97401,2e-05,5.53344]
[1777186791911,42.27,77988.8,0.0,-0.97402,2e-05,5.53152]
[1777186796946,42.27,77988.87,0.0,-0.97403,2e-05,5.53133]
[1777186801982,42.27,77997.97,0.0,-0.97389,2e-05,5.55688]
[1777186803472,42.27,78009.11,0.0,-0.97371,2e-05,5.58852]
[1777186805010,42.27,78009.42,0.0,-0.97371,2e-05,5.58926]
[1777186806027,42.27,78009.54,0.0,-0.97371,2e-05,5.58943]
[1777186811075,42.27,78009.2,0.0,-0.97371,2e-05,5.58877]
[1777186813560,42.27,78002.0,0.0,-0.97382,2e-05,5.56888]
[1777186819131,42.27,78003.76,0.0,-0.97378,2e-05,5.57552]
[1777186825173,42.27,78002.67,0.0,-0.97379,2e-05,5.57428]
[1777186831215,42.28,78003.17,0.0,-0.97378,2e-05,5.57572]
[1777186836250,42.28,78002.73,0.0,-0.97378,2e-05,5.57609]
[1777186841285,42.28,78003.47,0.0,-0.97376,2e-05,5.57867]
[1777186846321,42.28,78003.69,0.0,-0.97376,2e-05,5.57975]
[1777186853842,42.29,78004.42,0.0,-0.97373,2e-05,5.58434]
[1777186860423,42.29,78003.67,0.0,-0.97373,2e-05,5.58487]
[1777186865457,42.29,78003.38,0.0,-0.97373,2e-05,5.58443]
[1777186873982,42.3,78003.21,0.0,-0.97373,2e-05,5.58457]
[1777186879555,42.3,78002.71,0.0,-0.97374,2e-05,5.58361]
[1777186888619,42.3,78002.63,0.0,-0.97373,2e-05,5.58531]
[1777186894124,42.3,78002.39,0.0,-0.97373,2e-05,5.58466]
[1777186899697,42.31,77997.04,0.0,-0.97378,2e-05,5.57469]
[1777186900704,42.31,77995.66,0.0,-0.9738,2e-05,5.57114]
[1777186904731,42.32,78002.1,0.0,-0.97369,2e-05,5.59116]
[1777186909769,42.32,78001.77,0.0,-0.97368,2e-05,5.59294]
[1777186911781,42.33,78007.02,0.0,-0.97359,2e-05,5.6091]
[1777186913795,42.33,78008.09,0.0,-0.97357,2e-05,5.61223]
[1777186918832,42.33,78007.48,0.0,-0.97358,2e-05,5.61061]
[1777186923866,42.33,78004.49,0.0,-0.97363,2e-05,5.60261]
[1777186928900,42.33,78003.23,0.0,-0.97365,2e-05,5.59921]
[1777186933936,42.33,78001.29,0.0,-0.97367,2e-05,5.59487]
[1777186938971,42.33,78001.26,0.0,-0.97367,2e-05,5.59506]
[1777186944474,42.33,78001.14,0.0,-0.97367,2e-05,5.59504]
[1777186950048,42.33,78001.14,0.0,-0.97367,2e-05,5.5953]
[1777186955083,42.33,78001.07,0.0,-0.97367,2e-05,5.59351]
[1777186960118,42.33,78000.77,0.0,-0.97368,2e-05,5.59293]
[1777186971195,42.33,78000.92,0.0,-0.97367,2e-05,5.59397]
[1777186976229,42.33,78000.75,0.0,-0.97367,2e-05,5.59376]
[1777186981265,42.33,78000.44,0.0,-0.97368,2e-05,5.59314]
[1777186986301,42.34,78000.16,0.0,-0.97368,2e-05,5.59261]
[1777186990328,42.34,77995.66,0.0,-0.97374,2e-05,5.58059]
[1777186997379,42.34,77996.16,0.0,-0.97372,2e-05,5.58468]
[1777187002412,42.35,77999.37,0.0,-0.97366,2e-05,5.59572]
[1777187008455,42.35,77999.78,0.0,-0.97364,2e-05,5.59901]
[1777187013490,42.35,78000.94,0.0,-0.97363,2e-05,5.60068]
[1777187018525,42.35,78001.86,0.0,-0.97362,2e-05,5.60355]
[1777187023559,42.35,78000.56,0.0,-0.97364,2e-05,5.60001]
[1777187030610,42.35,78001.99,0.0,-0.97361,2e-05,5.60437]
[1777187032622,42.35,77995.62,0.0,-0.97371,2e-05,5.5862]
[1777187035107,42.35,77992.43,0.0,-0.97376,2e-05,5.57722]
[1777187040679,42.35,77992.91,0.0,-0.97375,2e-05,5.57907]
[1777187045178,42.35,78000.87,0.0,-0.97362,2e-05,5.60277]
[1777187046721,42.37,78001.32,0.0,-0.97357,2e-05,5.6119]
[1777187051756,42.47,78001.5,0.0,-0.97328,2e-05,5.6637]
[1777187056793,42.51,78004.31,0.0,-0.97313,2e-05,5.68927]
[1777187061826,42.54,77999.67,0.0,-0.97311,2e-05,5.69291]
[1777187068876,42.58,77998.48,0.0,-0.97302,2e-05,5.70929]
[1777187075924,42.58,77998.44,0.0,-0.97301,2e-05,5.71021]
[1777187080959,42.59,77998.59,0.0,-0.973,2e-05,5.71272]
[1777187085994,42.59,77999.09,0.0,-0.97298,2e-05,5.71623]
[1777187091032,42.6,77993.71,0.0,-0.97305,2e-05,5.70271]
[1777187096067,42.6,77993.58,0.0,-0.97304,2e-05,5.70447]
[1777187099096,42.6,77988.29,0.0,-0.97312,2e-05,5.69048]
[1777187104129,42.61,77986.76,0.0,-0.97312,2e-05,5.68981]
[1777187109164,42.62,77986.13,0.0,-0.9731,2e-05,5.69394]
[1777187114198,42.63,77986.28,0.0,-0.97306,2e-05,5.70029]
[1777187119234,42.64,77987.71,0.0,-0.97301,2e-05,5.71027]
[1777187125275,42.66,77990.03,0.0,-0.97293,2e-05,5.72309]
[1777187130310,42.66,77991.06,0.0,-0.97291,2e-05,5.72798]
[1777187133333,42.66,77997.9,0.0,-0.97279,2e-05,5.74853]
[1777187135816,42.67,77998.79,0.0,-0.97276,2e-05,5.75442]
[1777187141387,42.67,77999.35,0.0,-0.97274,2e-05,5.75768]
[1777187146423,42.68,78000.0,0.0,-0.97272,2e-05,5.76117]
[1777187151458,42.68,78003.5,0.0,-0.97265,2e-05,5.77294]
[1777187154478,42.68,78007.31,0.0,-0.97259,2e-05,5.78492]
[1777187159514,42.69,78007.03,0.0,-0.97258,2e-05,5.78549]
[1777187164548,42.69,78007.37,0.0,-0.97255,2e-05,5.79086]
[1777187170592,42.71,78006.72,0.0,-0.97253,2e-05,5.79507]
[1777187172609,42.71,77998.87,0.0,-0.97264,2e-05,5.77423]
[1777187173612,42.71,77997.33,0.0,-0.97266,2e-05,5.77078]
[1777187176637,42.72,77996.56,0.0,-0.97265,2e-05,5.77272]
[1777187182675,42.73,77995.73,0.0,-0.97263,2e-05,5.77656]
[1777187187710,42.74,77995.08,0.0,-0.97261,2e-05,5.77984]
[1777187193753,42.75,77994.38,0.0,-0.9726,2e-05,5.78205]
[1777187198788,42.76,77990.95,0.0,-0.97262,2e-05,5.77718]
[1777187204830,42.78,77991.65,0.0,-0.97258,2e-05,5.78535]
[1777187212887,42.79,77992.27,0.0,-0.97253,2e-05,5.79369]
[1777187219936,42.8,77992.8,0.0,-0.9725,2e-05,5.79918]
[1777187225979,42.8,77993.56,0.0,-0.97247,2e-05,5.80353]
[1777187231014,42.8,77996.88,0.0,-0.97241,2e-05,5.81432]
[1777187236048,42.8,77997.92,0.0,-0.97239,2e-05,5.81838]
[1777187241082,42.81,77998.21,0.0,-0.97238,2e-05,5.82022]
[1777187246121,42.81,77998.48,0.0,-0.97237,2e-05,5.82199]
[1777187252160,42.81,77998.3,0.0,-0.97238,2e-05,5.82071]
[1777187257196,42.81,77996.17,0.0,-0.9724,2e-05,5.81549]
[1777187262230,42.82,77995.94,0.0,-0.97238,2e-05,5.81961]
[1777187267265,42.83,77996.06,0.0,-0.97235,2e-05,5.82469]
[1777187272303,42.84,77995.93,0.0,-0.97233,2e-05,5.829]
[1777187277339,42.85,77986.71,0.0,-0.97245,2e-05,5.80677]
[1777187278346,42.85,77986.52,0.0,-0.97245,2e-05,5.80718]
[1777187283381,42.86,77985.76,0.0,-0.97243,2e-05,5.80977]
[1777187289422,42.87,77984.56,0.0,-0.97242,2e-05,5.81201]
[1777187294458,42.88,77984.36,0.0,-0.9724,2e-05,5.81617]
[1777187301507,42.89,77984.42,0.0,-0.97236,2e-05,5.82291]
[1777187307011,42.91,77983.96,0.0,-0.97233,2e-05,5.82714]
[1777187313590,42.92,77983.39,0.0,-0.97232,2e-05,5.82907]
[1777187319633,42.93,77982.8,0.0,-0.9723,2e-05,5.83283]
[1777187324667,42.94,77982.97,0.0,-0.97227,2e-05,5.83784]
[1777187329704,42.94,77985.5,0.0,-0.9722,2e-05,5.84969]
[1777187334739,42.95,77983.4,0.0,-0.97221,2e-05,5.84793]
[1777187339774,42.96,77983.02,0.0,-0.97219,2e-05,5.8512]
[1777187345816,42.96,77982.48,0.0,-0.97219,2e-05,5.85107]
[1777187350851,42.97,77980.74,0.0,-0.97221,2e-05,5.84823]
[1777187357362,42.97,77981.56,0.0,-0.97218,2e-05,5.85358]
[1777187365955,42.98,77982.69,0.0,-0.97215,2e-05,5.85785]
[1777187370991,42.98,77982.98,0.0,-0.97215,2e-05,5.85921]
[1777187376026,42.98,77983.51,0.0,-0.97214,2e-05,5.86086]
[1777187381060,42.99,77983.36,0.0,-0.97211,2e-05,5.86467]
[1777187387573,43.0,77983.9,0.0,-0.97208,2e-05,5.87129]
[1777187393144,43.01,77984.85,0.0,-0.97203,2e-05,5.87904]
[1777187398180,43.02,77985.35,0.0,-0.972,2e-05,5.88459]
[1777187404221,43.03,77985.89,0.0,-0.97196,2e-05,5.891]
[1777187409256,43.03,77986.21,0.0,-0.97194,2e-05,5.8959]
[1777187414291,43.04,77986.18,0.0,-0.97191,2e-05,5.89973]
[1777187422348,43.05,77986.44,0.0,-0.97188,2e-05,5.90668]
[1777187427382,43.06,77986.51,0.0,-0.97186,2e-05,5.90919]
[1777187435438,43.07,77987.17,0.0,-0.97184,2e-05,5.91301]
[1777187440473,43.07,77987.83,0.0,-0.9718,2e-05,5.91869]
[1777187445509,43.08,77991.34,0.0,-0.97173,2e-05,5.9327]
[1777187450544,43.09,77991.96,0.0,-0.9717,2e-05,5.93811]
[1777187455578,43.09,77991.34,0.0,-0.97169,2e-05,5.93983]
[1777187459606,43.1,77999.03,0.0,-0.97154,2e-05,5.96529]
[1777187464641,43.11,77996.95,0.0,-0.97156,2e-05,5.96249]
[1777187469678,43.11,77996.45,0.0,-0.97155,2e-05,5.96434]
[1777187475719,43.12,77996.33,0.0,-0.97153,2e-05,5.96794]
[1777187478743,43.12,78003.62,0.0,-0.97139,2e-05,5.99145]
[1777187480754,43.13,78006.11,0.0,-0.97135,2e-05,6.00008]
[1777187485789,43.13,78006.43,0.0,-0.97132,2e-05,6.00404]
[1777187496868,43.14,78006.68,0.0,-0.97129,2e-05,6.00931]
[1777187505931,43.15,78005.71,0.0,-0.97128,2e-05,6.01167]
[1777187510966,43.16,78005.35,0.0,-0.97127,2e-05,6.0135]
[1777187517008,43.17,78006.08,0.0,-0.97123,2e-05,6.01965]
[1777187522043,43.17,78006.01,0.0,-0.97122,2e-05,6.02225]
[1777187528583,43.18,78006.26,0.0,-0.97119,2e-05,6.02632]
[1777187538653,43.19,78005.97,0.0,-0.97117,2e-05,6.03092]
[1777187547219,43.2,78006.04,0.0,-0.97114,2e-05,6.03596]
[1777187555274,43.21,78004.99,0.0,-0.97114,2e-05,6.03511]
[1777187563331,43.22,78003.19,0.0,-0.97115,2e-05,6.03399]
[1777187568366,43.22,78002.43,0.0,-0.97114,2e-05,6.03436]
[1777187573401,43.23,78000.76,0.0,-0.97116,2e-05,6.03206]
[1777187578435,43.23,77998.88,0.0,-0.97117,2e-05,6.02915]
[1777187583471,43.24,77998.67,0.0,-0.97116,2e-05,6.0312]
[1777187588505,43.24,77997.21,0.0,-0.97117,2e-05,6.02953]
[1777187595555,43.25,77997.32,0.0,-0.97115,2e-05,6.03356]
[1777187600589,43.25,77999.18,0.0,-0.9711,2e-05,6.04168]
[1777187605625,43.26,77999.7,0.0,-0.97108,2e-05,6.04576]
[1777187612674,43.27,78000.35,0.0,-0.97105,2e-05,6.04923]
[1777187617709,43.27,78000.42,0.0,-0.97104,2e-05,6.05192]
[1777187622743,43.28,78000.33,0.0,-0.97103,2e-05,6.05409]
[1777187628786,43.28,78000.44,0.0,-0.97101,2e-05,6.05732]
[1777187634827,43.29,78001.14,0.0,-0.97098,2e-05,6.06227]
[1777187639863,43.29,78000.72,0.0,-0.97097,2e-05,6.06336]
[1777187644897,43.3,78000.91,0.0,-0.97096,2e-05,6.06626]
[1777187649932,43.3,78001.26,0.0,-0.97094,2e-05,6.06962]
[1777187657989,43.31,78001.85,0.0,-0.97091,2e-05,6.075]
[1777187663023,43.31,78002.04,0.0,-0.97089,2e-05,6.0778]
[1777187668058,43.32,78002.44,0.0,-0.97087,2e-05,6.08119]
[1777187673093,43.32,78002.51,0.0,-0.97087,2e-05,6.0816]
[1777187679654,43.33,78002.54,0.0,-0.97085,2e-05,6.08472]
[1777187689724,43.33,78001.9,0.0,-0.97083,2e-05,6.08706]
[1777187698269,43.34,78001.94,0.0,-0.97081,2e-05,6.09094]
[1777187703307,43.35,78004.81,0.0,-0.97075,2e-05,6.10162]
[1777187708341,43.35,78006.5,0.0,-0.97071,2e-05,6.10862]
[1777187714384,43.35,78006.97,0.0,-0.97069,2e-05,6.11231]
[1777187719933,43.36,78007.49,0.0,-0.97067,2e-05,6.11574]
[1777187727475,43.36,78007.45,0.0,-0.97065,2e-05,6.11858]
[1777187732511,43.37,78007.88,0.0,-0.97065,2e-05,6.1197]
[1777187737545,43.37,78007.87,0.0,-0.97064,2e-05,6.12148]
[1777187742580,43.37,78008.2,0.0,-0.97062,2e-05,6.12426]
[1777187748623,43.38,78008.42,0.0,-0.9706,2e-05,6.12704]
[1777187754664,43.38,78008.64,0.0,-0.97059,2e-05,6.12978]
[1777187760706,43.39,78008.81,0.0,-0.97057,2e-05,6.13235]
[1777187765741,43.39,78008.74,0.0,-0.97056,2e-05,6.13383]
[1777187770776,43.39,78009.24,0.0,-0.97055,2e-05,6.137]
[1777187775813,43.4,78008.78,0.0,-0.97054,2e-05,6.13727]
[1777187780848,43.4,78011.38,0.0,-0.97049,2e-05,6.14669]
[1777187785882,43.4,78011.33,0.0,-0.97048,2e-05,6.1481]
[1777187790918,43.4,78011.73,0.0,-0.97047,2e-05,6.15084]
[1777187795953,43.41,78012.27,0.0,-0.97046,2e-05,6.15202]
[1777187800991,43.41,78015.66,0.0,-0.97039,2e-05,6.16367]
[1777187806027,43.41,78017.63,0.0,-0.97035,2e-05,6.17097]
[1777187811062,43.42,78019.0,0.0,-0.97032,2e-05,6.17643]
[1777187816096,43.42,78021.03,0.0,-0.97028,2e-05,6.18383]
[1777187821131,43.42,78020.93,0.0,-0.97027,2e-05,6.18478]
[1777187826167,43.42,78021.94,0.0,-0.97025,2e-05,6.18904]
[1777187834223,43.43,78023.11,0.0,-0.97022,2e-05,6.19447]
[1777187840775,43.43,78023.43,0.0,-0.9702,2e-05,6.19705]
[1777187846307,43.43,78024.68,0.0,-0.97018,2e-05,6.20194]
[1777187853356,43.43,78024.15,0.0,-0.97018,2e-05,6.2001]
[1777187860915,43.44,78024.88,0.0,-0.97016,2e-05,6.20381]
[1777187867454,43.44,78026.0,0.0,-0.97013,2e-05,6.20867]
[1777187872490,43.44,78026.18,0.0,-0.97013,2e-05,6.21023]
[1777187879539,43.44,78026.17,0.0,-0.97014,2e-05,6.20856]
[1777187884573,43.43,78026.91,0.0,-0.97014,2e-05,6.208]
[1777187891125,43.43,78028.06,0.0,-0.97014,2e-05,6.20812]
[1777187896658,43.42,78028.27,0.0,-0.97015,2e-05,6.20544]
[1777187901694,43.42,78028.53,0.0,-0.97017,2e-05,6.20348]
[1777187911760,43.41,78028.62,0.0,-0.9702,2e-05,6.19635]
[1777187916800,43.4,78028.22,0.0,-0.97023,2e-05,6.19248]
[1777187920828,43.4,78022.49,0.0,-0.97034,2e-05,6.17315]
[1777187921834,43.4,78012.4,0.0,-0.97051,2e-05,6.14235]
[1777187922842,43.39,78010.0,0.0,-0.97055,2e-05,6.13472]
[1777187927876,43.4,78014.16,0.0,-0.97047,2e-05,6.1488]
[1777187932912,43.4,78010.83,0.0,-0.97052,2e-05,6.14037]
[1777187938953,43.4,78009.88,0.0,-0.97053,2e-05,6.13946]
[1777187943997,43.41,78006.13,0.0,-0.97058,2e-05,6.12986]
[1777187948017,43.41,77999.55,0.0,-0.97068,2e-05,6.11156]
[1777187950035,43.41,77997.3,0.0,-0.97072,2e-05,6.10558]
[1777187951039,43.41,77988.94,0.0,-0.97085,2e-05,6.08104]
[1777187952045,43.41,77986.58,0.0,-0.97089,2e-05,6.07444]
[1777187955066,43.42,77984.08,0.0,-0.97092,2e-05,6.0683]
[1777187962115,43.42,77982.73,0.0,-0.97093,2e-05,6.06734]
[1777187968156,43.43,77981.84,0.0,-0.97093,2e-05,6.06731]
[1777187973191,43.42,77982.0,0.0,-0.97094,2e-05,6.06496]
[1777187978227,43.42,77985.24,0.0,-0.9709,2e-05,6.07293]
[1777187983262,43.42,77988.85,0.0,-0.97085,2e-05,6.082]
[1777187991831,43.42,77991.1,0.0,-0.9708,2e-05,6.09013]
[1777187999375,43.42,77993.92,0.0,-0.97076,2e-05,6.09747]
[1777188004409,43.42,77993.97,0.0,-0.97077,2e-05,6.09577]
[1777188010454,43.42,77994.37,0.0,-0.97076,2e-05,6.09779]
[1777188015488,43.42,77995.16,0.0,-0.97073,2e-05,6.10207]
[1777188020523,43.42,77995.13,0.0,-0.97072,2e-05,6.10388]
[1777188025558,43.43,77995.56,0.0,-0.9707,2e-05,6.10742]
[1777188030593,43.43,77995.88,0.0,-0.97069,2e-05,6.11022]
[1777188035628,43.44,77999.88,0.0,-0.97062,2e-05,6.12202]
[1777188037642,43.44,78003.14,0.0,-0.97056,2e-05,6.13244]
[1777188042677,43.44,78006.0,0.0,-0.9705,2e-05,6.14259]
[1777188047712,43.44,78005.9,0.0,-0.97049,2e-05,6.14384]
[1777188053756,43.45,78006.51,0.0,-0.97047,2e-05,6.1475]
[1777188059798,43.45,78006.53,0.0,-0.97046,2e-05,6.14936]
[1777188064832,43.45,78006.58,0.0,-0.97046,2e-05,6.15024]
[1777188069868,43.45,78007.25,0.0,-0.97044,2e-05,6.15373]
[1777188074902,43.46,78010.8,0.0,-0.97037,2e-05,6.16576]
[1777188079936,43.46,78010.46,0.0,-0.97037,2e-05,6.1661]
[1777188084972,43.46,78010.86,0.0,-0.97035,2e-05,6.16864]
[1777188090010,43.47,78010.75,0.0,-0.97035,2e-05,6.16963]
[1777188095042,43.47,78011.78,0.0,-0.97033,2e-05,6.17205]
[1777188100078,43.47,78012.54,0.0,-0.97031,2e-05,6.17563]
[1777188105113,43.47,78015.77,0.0,-0.97025,2e-05,6.18657]
[1777188111155,43.48,78016.54,0.0,-0.97023,2e-05,6.19027]
[1777188116189,43.48,78017.72,0.0,-0.9702,2e-05,6.19494]
[1777188123243,43.48,78018.89,0.0,-0.97017,2e-05,6.19999]
[1777188128274,43.48,78024.77,0.0,-0.97007,2e-05,6.21874]
[1777188130288,43.48,78027.43,0.0,-0.97002,2e-05,6.22712]
[1777188135322,43.48,78030.66,0.0,-0.96996,2e-05,6.23768]
[1777188140357,43.49,78030.25,0.0,-0.96996,2e-05,6.23719]
[1777188145392,43.49,78029.58,0.0,-0.96997,2e-05,6.23591]
[1777188149421,43.49,78023.31,0.0,-0.97007,2e-05,6.21763]
[1777188151434,43.49,78017.52,0.0,-0.97018,2e-05,6.19856]
[1777188156469,43.49,78017.37,0.0,-0.97017,2e-05,6.19916]
[1777188161504,43.49,78016.33,0.0,-0.97018,2e-05,6.19708]
[1777188166539,43.5,78015.12,0.0,-0.9702,2e-05,6.19451]
[1777188171576,43.5,78014.42,0.0,-0.9702,2e-05,6.19348]
[1777188177619,43.5,78014.21,0.0,-0.9702,2e-05,6.19415]
[1777188183167,43.5,78015.46,0.0,-0.97017,2e-05,6.19921]
[1777188190708,43.51,78016.99,0.0,-0.97014,2e-05,6.20525]
[1777188195743,43.51,78016.49,0.0,-0.97014,2e-05,6.20493]
[1777188201786,43.51,78019.16,0.0,-0.97009,2e-05,6.21413]
[1777188206820,43.51,78019.18,0.0,-0.97009,2e-05,6.21358]
[1777188213377,43.51,78019.29,0.0,-0.97009,2e-05,6.21302]
[1777188219911,43.51,78019.53,0.0,-0.97008,2e-05,6.21502]
[1777188224946,43.51,78022.58,0.0,-0.97002,2e-05,6.22507]
[1777188229981,43.52,78018.69,0.0,-0.97008,2e-05,6.2142]
[1777188238037,43.52,78017.35,0.0,-0.9701,2e-05,6.21163]
[1777188243073,43.52,78017.4,0.0,-0.97009,2e-05,6.21269]
[1777188248107,43.52,78011.32,0.0,-0.97019,2e-05,6.19535]
[1777188254151,43.53,78009.14,0.0,-0.97022,2e-05,6.1901]
[1777188259185,43.53,78008.85,0.0,-0.97022,2e-05,6.19032]
[1777188264220,43.53,78008.45,0.0,-0.97022,2e-05,6.1902]
[1777188273798,43.53,78007.81,0.0,-0.97023,2e-05,6.18845]
[1777188279326,43.54,78007.95,0.0,-0.97022,2e-05,6.18995]
[1777188284361,43.54,78007.65,0.0,-0.97022,2e-05,6.19013]
[1777188289395,43.54,78007.82,0.0,-0.97021,2e-05,6.1917]
[1777188294430,43.54,78007.51,0.0,-0.97021,2e-05,6.19184]
[1777188301480,43.54,78006.83,0.0,-0.97021,2e-05,6.19128]
[1777188308530,43.55,78006.53,0.0,-0.97021,2e-05,6.19186]
[1777188314086,43.55,78006.46,0.0,-0.9702,2e-05,6.19291]
[1777188319607,43.55,78006.51,0.0,-0.97019,2e-05,6.1941]
[1777188327662,43.56,78007.06,0.0,-0.97017,2e-05,6.19738]
[1777188334222,43.56,78006.15,0.0,-0.97019,2e-05,6.19407]
[1777188339746,43.56,78005.58,0.0,-0.97019,2e-05,6.19338]
[1777188344783,43.56,78006.18,0.0,-0.97018,2e-05,6.19621]
[1777188349818,43.56,78006.17,0.0,-0.97017,2e-05,6.19718]
[1777188355859,43.57,78005.43,0.0,-0.97018,2e-05,6.19615]
[1777188361902,43.57,78005.66,0.0,-0.97017,2e-05,6.19823]
[1777188371972,43.57,78001.97,0.0,-0.97022,2e-05,6.18923]
[1777188377007,43.58,77993.21,0.0,-0.97036,2e-05,6.16402]
[1777188378013,43.58,77990.97,0.0,-0.97039,2e-05,6.15756]
[1777188384572,43.58,77990.14,0.0,-0.9704,2e-05,6.15665]
[1777188394642,43.58,77989.12,0.0,-0.97041,2e-05,6.15424]
[1777188401174,43.59,77988.42,0.0,-0.97041,2e-05,6.15398]
[1777188406211,43.59,77988.0,0.0,-0.97041,2e-05,6.15405]
[1777188411247,43.59,77985.06,0.0,-0.97045,2e-05,6.14658]
[1777188417289,43.59,77986.38,0.0,-0.97043,2e-05,6.15139]
[1777188422323,43.59,77988.98,0.0,-0.9704,2e-05,6.15669]
[1777188427359,43.59,77988.98,0.0,-0.97041,2e-05,6.15495]
[1777188432394,43.58,77988.86,0.0,-0.97042,2e-05,6.15211]
[1777188437428,43.58,77988.27,0.0,-0.97045,2e-05,6.1479]
[1777188444996,43.57,77988.4,0.0,-0.97045,2e-05,6.14746]
[1777188455066,43.58,77988.44,0.0,-0.97044,2e-05,6.14834]
[1777188463611,43.58,77992.53,0.0,-0.97036,2e-05,6.16268]
[1777188469652,43.59,77994.01,0.0,-0.97033,2e-05,6.16859]
[1777188474687,43.59,77994.58,0.0,-0.97031,2e-05,6.1715]
[1777188479722,43.59,77994.93,0.0,-0.9703,2e-05,6.17372]
[1777188485372,43.59,77995.09,0.0,-0.97029,2e-05,6.17558]
[1777188491808,43.6,77995.42,0.0,-0.97027,2e-05,6.17793]
[1777188497849,43.6,77995.61,0.0,-0.97026,2e-05,6.17984]
[1777188502884,43.6,77996.85,0.0,-0.97024,2e-05,6.18464]
[1777188512952,43.61,77997.74,0.0,-0.97022,2e-05,6.1874]
[1777188517991,43.61,77997.06,0.0,-0.97022,2e-05,6.18659]
[1777188523028,43.61,77996.3,0.0,-0.97023,2e-05,6.18535]
[1777188528060,43.61,77991.0,0.0,-0.97031,2e-05,6.17031]
[1777188535723,43.62,77990.8,0.0,-0.97031,2e-05,6.17154]
[1777188542157,43.63,77990.06,0.0,-0.97029,2e-05,6.1749]
[1777188547192,43.63,77990.37,0.0,-0.97027,2e-05,6.17694]
[1777188552228,43.63,77991.48,0.0,-0.97025,2e-05,6.18134]
[1777188557262,43.63,77987.12,0.0,-0.97032,2e-05,6.1694]
[1777188562297,43.63,77986.75,0.0,-0.97032,2e-05,6.16944]
[1777188567332,43.64,77988.89,0.0,-0.97027,2e-05,6.17695]
[1777188573374,43.64,77988.65,0.0,-0.97028,2e-05,6.17555]
[1777188580423,43.64,77988.61,0.0,-0.97027,2e-05,6.17696]
[1777188585459,43.64,77988.7,0.0,-0.97026,2e-05,6.1783]
[1777188590494,43.65,77988.77,0.0,-0.97026,2e-05,6.17957]
[1777188595529,43.65,77987.85,0.0,-0.97027,2e-05,6.17786]
[1777188600566,43.65,77988.3,0.0,-0.97025,2e-05,6.18027]
[1777188605600,43.65,77989.35,0.0,-0.97023,2e-05,6.18444]
[1777188610634,43.65,77990.06,0.0,-0.97021,2e-05,6.18757]
[1777188615670,43.66,77989.71,0.0,-0.97021,2e-05,6.18748]
[1777188620704,43.66,77986.9,0.0,-0.97025,2e-05,6.18007]
[1777188625739,43.66,77981.54,0.0,-0.97034,2e-05,6.1651]
[1777188630779,43.66,77981.32,0.0,-0.97033,2e-05,6.16561]
[1777188635810,43.66,77975.02,0.0,-0.97044,2e-05,6.14599]
[1777188641852,43.67,77973.36,0.0,-0.97045,2e-05,6.14464]
[1777188646886,43.68,77976.05,0.0,-0.97039,2e-05,6.15565]
[1777188651921,43.68,77977.36,0.0,-0.97035,2e-05,6.16245]
[1777188659978,43.69,77977.7,0.0,-0.97032,2e-05,6.16801]
[1777188666647,43.7,77976.12,0.0,-0.97032,2e-05,6.16721]
[1777188673070,43.71,77976.2,0.0,-0.9703,2e-05,6.17079]
[1777188684146,43.72,77975.75,0.0,-0.97027,2e-05,6.17546]
[1777188689180,43.72,77973.83,0.0,-0.97029,2e-05,6.17298]
[1777188694216,43.73,77973.23,0.0,-0.97029,2e-05,6.17193]
[1777188699251,43.73,77969.71,0.0,-0.97033,2e-05,6.16419]
[1777188704286,43.74,77969.42,0.0,-0.97032,2e-05,6.1661]
[1777188709322,43.75,77969.21,0.0,-0.97031,2e-05,6.16822]
[1777188714357,43.75,77970.11,0.0,-0.97029,2e-05,6.17195]
[1777188720398,43.75,77970.76,0.0,-0.97027,2e-05,6.1751]
[1777188725434,43.75,77976.06,0.0,-0.97017,2e-05,6.19192]
[1777188731475,43.75,77976.92,0.0,-0.97015,2e-05,6.1955]
[1777188736511,43.76,77976.86,0.0,-0.97015,2e-05,6.19615]
[1777188741546,43.76,77976.09,0.0,-0.97016,2e-05,6.19465]
[1777188747588,43.76,77976.67,0.0,-0.97014,2e-05,6.19735]
[1777188752623,43.76,77974.9,0.0,-0.97018,2e-05,6.19086]
[1777188757659,43.76,77972.99,0.0,-0.9702,2e-05,6.18603]
[1777188762693,43.76,77973.54,0.0,-0.97019,2e-05,6.18855]
[1777188767729,43.77,77974.03,0.0,-0.97018,2e-05,6.19087]
[1777188770751,43.77,77968.26,0.0,-0.97027,2e-05,6.17412]
[1777188771758,43.77,77965.69,0.0,-0.97031,2e-05,6.16664]
[1777188773773,43.77,77961.47,0.0,-0.97038,2e-05,6.15449]
[1777188778808,43.77,77959.96,0.0,-0.9704,2e-05,6.15113]
[1777188784849,43.77,77959.62,0.0,-0.9704,2e-05,6.1515]
[1777188789885,43.77,77959.24,0.0,-0.9704,2e-05,6.15152]
[1777188794919,43.78,77959.06,0.0,-0.97039,2e-05,6.15213]
[1777188803983,43.78,77958.71,0.0,-0.97039,2e-05,6.15314]
[1777188809017,43.78,77958.63,0.0,-0.97038,2e-05,6.15403]
[1777188814054,43.79,77958.61,0.0,-0.97039,2e-05,6.15312]
[1777188819087,43.79,77958.16,0.0,-0.97039,2e-05,6.15292]
[1777188828155,43.79,77957.71,0.0,-0.97038,2e-05,6.15361]
[1777188830168,43.79,77963.94,0.0,-0.97028,2e-05,6.17263]
[1777188832182,43.79,77964.69,0.0,-0.97026,2e-05,6.17527]
[1777188837844,43.8,77964.89,0.0,-0.97025,2e-05,6.17699]
[1777188844268,43.8,77965.81,0.0,-0.97023,2e-05,6.18084]
[1777188849302,43.8,77963.95,0.0,-0.97025,2e-05,6.17619]
[1777188854337,43.8,77967.02,0.0,-0.9702,2e-05,6.18629]
[1777188859373,43.8,77967.42,0.0,-0.97019,2e-05,6.18833]
[1777188868054,43.81,77967.62,0.0,-0.97017,2e-05,6.19041]
[1777188873471,43.81,77967.68,0.0,-0.97018,2e-05,6.18957]
[1777188879512,43.81,77967.56,0.0,-0.97017,2e-05,6.19019]
[1777188888194,43.81,77967.99,0.0,-0.97016,2e-05,6.19275]
[1777188893610,43.81,77968.53,0.0,-0.97014,2e-05,6.1953]
[1777188899652,43.82,77969.02,0.0,-0.97013,2e-05,6.19767]
[1777188904687,43.82,77969.94,0.0,-0.97011,2e-05,6.20116]
[1777188911741,43.82,77970.13,0.0,-0.9701,2e-05,6.20272]
[1777188917783,43.82,77970.46,0.0,-0.97009,2e-05,6.20453]
[1777188922818,43.82,77969.86,0.0,-0.9701,2e-05,6.20342]
[1777188928476,43.82,77969.89,0.0,-0.97009,2e-05,6.20433]
[1777188933896,43.82,77969.57,0.0,-0.9701,2e-05,6.20206]
[1777188938930,43.83,77964.97,0.0,-0.97018,2e-05,6.18904]
[1777188944972,43.83,77965.49,0.0,-0.97016,2e-05,6.19154]
[1777188950019,43.83,77965.28,0.0,-0.97016,2e-05,6.1917]
[1777188959070,43.83,77965.29,0.0,-0.97015,2e-05,6.19311]
[1777188965112,43.83,77965.39,0.0,-0.97015,2e-05,6.19432]
[1777188971155,43.84,77964.96,0.0,-0.97015,2e-05,6.19393]
[1777188976189,43.84,77964.23,0.0,-0.97016,2e-05,6.1925]
[1777188981225,43.84,77969.01,0.0,-0.97007,2e-05,6.20754]
[1777188986261,43.84,77969.16,0.0,-0.97006,2e-05,6.20863]
[1777188991295,43.84,77969.68,0.0,-0.97006,2e-05,6.20881]
[1777188997337,43.84,77970.3,0.0,-0.97005,2e-05,6.21141]
[1777189002374,43.84,77970.48,0.0,-0.97004,2e-05,6.21255]
[1777189007408,43.84,77970.48,0.0,-0.97004,2e-05,6.21314]
[1777189019109,43.85,77970.67,0.0,-0.97002,2e-05,6.2151]
[1777189024527,43.85,77970.97,0.0,-0.97002,2e-05,6.21668]
[1777189029562,43.85,77970.81,0.0,-0.97001,2e-05,6.21675]
[1777189034597,43.85,77970.66,0.0,-0.97001,2e-05,6.21686]
[1777189039633,43.85,77970.19,0.0,-0.97002,2e-05,6.216]
[1777189044667,43.85,77968.03,0.0,-0.97005,2e-05,6.21011]
[1777189049702,43.85,77967.75,0.0,-0.97005,2e-05,6.20987]
[1777189056753,43.86,77966.91,0.0,-0.97007,2e-05,6.20623]
[1777189062795,43.86,77967.4,0.0,-0.97006,2e-05,6.20844]
[1777189067829,43.86,77966.24,0.0,-0.97007,2e-05,6.20559]
[1777189073872,43.86,77966.4,0.0,-0.97007,2e-05,6.20683]
[1777189079914,43.86,77966.19,0.0,-0.97007,2e-05,6.20696]
[1777189084949,43.86,77965.7,0.0,-0.97007,2e-05,6.20614]
[1777189089983,43.86,77965.61,0.0,-0.97007,2e-05,6.2065]
[1777189095021,43.87,77965.72,0.0,-0.97006,2e-05,6.20744]
[1777189098041,43.87,77972.31,0.0,-0.96995,2e-05,6.22755]
[1777189103075,43.87,77972.29,0.0,-0.96995,2e-05,6.22794]
[1777189108110,43.86,77972.52,0.0,-0.96995,2e-05,6.22754]
[1777189115159,43.86,77972.55,0.0,-0.96999,2e-05,6.22096]
[1777189124221,43.84,77972.67,0.0,-0.97002,2e-05,6.21543]
[1777189129257,43.84,77976.65,0.0,-0.96997,2e-05,6.22413]
[1777189130263,43.84,77983.61,0.0,-0.96985,2e-05,6.24438]
[1777189131271,43.84,77984.22,0.0,-0.96984,2e-05,6.24618]
[1777189136305,43.84,77983.58,0.0,-0.96986,2e-05,6.24405]
[1777189141341,43.84,77984.38,0.0,-0.96984,2e-05,6.24626]
[1777189146375,43.84,77976.63,0.0,-0.96998,2e-05,6.22278]
[1777189151411,43.83,77974.25,0.0,-0.97003,2e-05,6.21431]
[1777189156445,43.83,77971.89,0.0,-0.97007,2e-05,6.20709]
[1777189162487,43.83,77971.19,0.0,-0.97007,2e-05,6.20577]
[1777189170167,43.84,77971.04,0.0,-0.97007,2e-05,6.20636]
[1777189176588,43.84,77972.53,0.0,-0.97005,2e-05,6.2096]
[1777189182630,43.84,77972.75,0.0,-0.97004,2e-05,6.21101]
[1777189190307,43.84,77973.48,0.0,-0.97002,2e-05,6.21415]
[1777189195721,43.84,77973.45,0.0,-0.97002,2e-05,6.21475]
[1777189200757,43.84,77971.8,0.0,-0.97004,2e-05,6.2104]
[1777189205791,43.84,77971.48,0.0,-0.97005,2e-05,6.21005]
[1777189210825,43.85,77971.23,0.0,-0.97005,2e-05,6.20991]
[1777189215860,43.85,77971.31,0.0,-0.97004,2e-05,6.21076]
[1777189221902,43.85,77971.37,0.0,-0.97004,2e-05,6.21165]
[1777189226939,43.85,77971.24,0.0,-0.97004,2e-05,6.21186]
[1777189232979,43.85,77972.03,0.0,-0.97003,2e-05,6.21293]
[1777189240687,43.85,77971.83,0.0,-0.97003,2e-05,6.21314]
[1777189246070,43.85,77971.57,0.0,-0.97003,2e-05,6.21304]
[1777189254126,43.86,77971.25,0.0,-0.97003,2e-05,6.21301]
[1777189260828,43.86,77971.0,0.0,-0.97003,2e-05,6.21306]
[1777189270898,43.86,77970.91,0.0,-0.97002,2e-05,6.21393]
[1777189276281,43.86,77970.96,0.0,-0.97002,2e-05,6.21464]
[1777189281315,43.86,77971.29,0.0,-0.97001,2e-05,6.21618]
[1777189286350,43.86,77974.1,0.0,-0.96996,2e-05,6.22512]
[1777189291386,43.86,77975.7,0.0,-0.96994,2e-05,6.22838]
[1777189296420,43.86,77979.81,0.0,-0.96986,2e-05,6.24109]
[1777189302463,43.86,77979.46,0.0,-0.96987,2e-05,6.24045]
[1777189307497,43.87,77981.26,0.0,-0.96984,2e-05,6.24619]
[1777189312532,43.87,77980.29,0.0,-0.96985,2e-05,6.24359]
[1777189319584,43.87,77980.48,0.0,-0.96984,2e-05,6.24459]
[1777189329654,43.87,77980.64,0.0,-0.96984,2e-05,6.24567]
[1777189334689,43.87,77981.04,0.0,-0.96983,2e-05,6.24717]
[1777189341391,43.87,77981.66,0.0,-0.96982,2e-05,6.24942]
[1777189351462,43.87,77981.58,0.0,-0.96982,2e-05,6.24771]
[1777189356843,43.87,77980.07,0.0,-0.96985,2e-05,6.24345]
[1777189361880,43.87,77980.67,0.0,-0.96984,2e-05,6.24562]
[1777189371603,43.87,77981.19,0.0,-0.96982,2e-05,6.2477]
[1777189377000,43.87,77981.36,0.0,-0.96982,2e-05,6.24854]
[1777189383042,43.87,77981.91,0.0,-0.96981,2e-05,6.25051]
[1777189388078,43.87,77983.58,0.0,-0.96978,2e-05,6.25575]
[1777189396134,43.87,77983.46,0.0,-0.96978,2e-05,6.25572]
[1777189401814,43.88,77985.31,0.0,-0.96975,2e-05,6.26149]
[1777189408218,43.88,77984.74,0.0,-0.96975,2e-05,6.26]
[1777189418285,43.88,77983.97,0.0,-0.96977,2e-05,6.25603]
[1777189423322,43.88,77983.82,0.0,-0.96978,2e-05,6.25578]
[1777189429365,43.88,77983.47,0.0,-0.96978,2e-05,6.25497]
[1777189440439,43.88,77982.26,0.0,-0.9698,2e-05,6.25183]
[1777189450509,43.88,77982.19,0.0,-0.9698,2e-05,6.25209]
[1777189460579,43.88,77982.05,0.0,-0.9698,2e-05,6.25213]
[1777189470648,43.88,77982.09,0.0,-0.9698,2e-05,6.25196]
[1777189479715,43.88,77981.98,0.0,-0.96981,2e-05,6.25005]
[1777189484750,43.88,77979.11,0.0,-0.96985,2e-05,6.24169]
[1777189489786,43.88,77977.24,0.0,-0.96988,2e-05,6.23641]
[1777189496835,43.88,77977.48,0.0,-0.96988,2e-05,6.23762]
[1777189501871,43.88,77977.16,0.0,-0.96988,2e-05,6.23701]
[1777189508920,43.88,77980.07,0.0,-0.96983,2e-05,6.24618]
[1777189513955,43.88,77979.78,0.0,-0.96983,2e-05,6.24559]
[1777189518990,43.89,77979.79,0.0,-0.96983,2e-05,6.24594]
[1777189524025,43.89,77980.74,0.0,-0.96981,2e-05,6.24907]
[1777189532726,43.89,77982.15,0.0,-0.96979,2e-05,6.25165]
[1777189542796,43.89,77981.62,0.0,-0.9698,2e-05,6.25051]
[1777189551213,43.89,77981.32,0.0,-0.9698,2e-05,6.25002]
[1777189560277,43.89,77981.08,0.0,-0.9698,2e-05,6.24973]
[1777189566318,43.89,77981.6,0.0,-0.96979,2e-05,6.25157]
[1777189571353,43.89,77981.6,0.0,-0.96979,2e-05,6.2518]
[1777189581423,43.89,77981.27,0.0,-0.9698,2e-05,6.25126]
[1777189589479,43.89,77981.28,0.0,-0.96979,2e-05,6.25165]
[1777189594514,43.89,77981.29,0.0,-0.9698,2e-05,6.2499]
[1777189600557,43.89,77981.29,0.0,-0.9698,2e-05,6.25018]
[1777189605594,43.89,77981.26,0.0,-0.9698,2e-05,6.25033]
[1777189612646,43.89,77980.81,0.0,-0.9698,2e-05,6.24931]
[1777189621705,43.89,77980.78,0.0,-0.9698,2e-05,6.24964]
[1777189633431,43.9,77980.34,0.0,-0.96981,2e-05,6.2489]
[1777189643501,43.9,77980.34,0.0,-0.9698,2e-05,6.24938]
[1777189649904,43.9,77980.34,0.0,-0.9698,2e-05,6.24966]
[1777189661985,43.9,77979.86,0.0,-0.96982,2e-05,6.24683]
[1777189672055,43.9,77979.92,0.0,-0.96981,2e-05,6.24752]
[1777189682127,43.9,77979.84,0.0,-0.96981,2e-05,6.24777]
[1777189689180,43.9,77979.8,0.0,-0.96981,2e-05,6.24799]
[1777189700253,43.9,77979.75,0.0,-0.96981,2e-05,6.24842]
[1777189710323,43.9,77979.71,0.0,-0.9698,2e-05,6.24877]
[1777189716368,43.9,77979.39,0.0,-0.96982,2e-05,6.24611]
[1777189721403,43.9,77978.33,0.0,-0.96983,2e-05,6.24319]
[1777189728452,43.9,77978.42,0.0,-0.96983,2e-05,6.24385]
[1777189734134,43.91,77978.43,0.0,-0.96983,2e-05,6.24415]
[1777189741540,43.91,77978.53,0.0,-0.96982,2e-05,6.24488]
[1777189749599,43.91,77978.61,0.0,-0.96982,2e-05,6.24554]
[1777189754635,43.91,77977.64,0.0,-0.96984,2e-05,6.24289]
[1777189759669,43.91,77977.91,0.0,-0.96983,2e-05,6.24397]
[1777189769740,43.91,77978.26,0.0,-0.96982,2e-05,6.24554]
[1777189774774,43.91,77979.03,0.0,-0.96981,2e-05,6.24611]
[1777189782831,43.91,77978.89,0.0,-0.96981,2e-05,6.24609]
[1777189787866,43.91,77983.99,0.0,-0.96973,2e-05,6.26167]
[1777189794555,43.91,77985.4,0.0,-0.9697,2e-05,6.26603]
[1777189799950,43.91,77984.53,0.0,-0.96972,2e-05,6.2635]
[1777189804984,43.91,77985.11,0.0,-0.96971,2e-05,6.26535]
[1777189810020,43.91,77988.4,0.0,-0.96965,2e-05,6.2753]
[1777189816062,43.91,77985.1,0.0,-0.96971,2e-05,6.26541]
[1777189823111,43.91,77986.34,0.0,-0.96968,2e-05,6.26925]
[1777189830161,43.92,77986.58,0.0,-0.96967,2e-05,6.27209]
[1777189836203,43.92,77987.31,0.0,-0.96965,2e-05,6.27401]
[1777189838216,43.92,77993.39,0.0,-0.96955,2e-05,6.29236]
[1777189840231,43.92,77997.92,0.0,-0.96947,2e-05,6.30601]
[1777189844906,43.92,77999.29,0.0,-0.96945,2e-05,6.30992]
[1777189850301,43.92,78000.28,0.0,-0.96943,2e-05,6.31331]
[1777189855336,43.92,78000.52,0.0,-0.96942,2e-05,6.31543]
[1777189860370,43.92,78002.39,0.0,-0.96938,2e-05,6.32246]
[1777189865405,43.93,78002.76,0.0,-0.96936,2e-05,6.32491]
[1777189867420,43.93,77996.77,0.0,-0.96946,2e-05,6.30758]
[1777189872455,43.93,78000.13,0.0,-0.9694,2e-05,6.31914]
[1777189881518,43.93,78002.39,0.0,-0.96935,2e-05,6.32765]
[1777189886556,43.93,78007.04,0.0,-0.96927,2e-05,6.34133]
[1777189887563,43.93,78029.32,0.0,-0.96888,2e-05,6.40946]
[1777189888569,43.93,78051.9,0.0,-0.96848,2e-05,6.47892]
[1777189889577,43.93,78052.12,0.0,-0.96848,2e-05,6.4796]
[1777189895265,43.93,78050.18,0.0,-0.96852,2e-05,6.47164]
[1777189902667,43.93,78048.9,0.0,-0.96854,2e-05,6.46789]
[1777189907702,43.94,78048.21,0.0,-0.96856,2e-05,6.4659]
[1777189912738,43.94,78046.6,0.0,-0.96858,2e-05,6.46111]
[1777189917773,43.94,78045.76,0.0,-0.9686,2e-05,6.45873]
[1777189922811,43.93,78046.82,0.0,-0.96858,2e-05,6.46082]
[1777189924828,43.93,78059.55,0.0,-0.96836,2e-05,6.49945]
[1777189925835,43.93,78070.65,0.0,-0.96817,2e-05,6.53343]
[1777189926842,43.92,78071.36,0.0,-0.96818,2e-05,6.53144]
[1777189935546,43.9,78069.86,0.0,-0.96829,2e-05,6.51241]
[1777189940942,43.89,78066.56,0.0,-0.96836,2e-05,6.50031]
[1777189951010,43.89,78066.05,0.0,-0.9684,2e-05,6.49314]
[1777189956046,43.88,78065.67,0.0,-0.96842,2e-05,6.49024]
[1777189961082,43.88,78065.06,0.0,-0.96844,2e-05,6.48665]
[1777189968132,43.87,78064.31,0.0,-0.96847,2e-05,6.482]
[1777189973167,43.87,78064.82,0.0,-0.96847,2e-05,6.48194]
[1777189980218,43.87,78064.55,0.0,-0.96848,2e-05,6.47883]
[1777189985899,43.86,78068.89,0.0,-0.96842,2e-05,6.49022]
[1777189991295,43.86,78064.74,0.0,-0.9685,2e-05,6.47572]
[1777189996331,43.86,78065.12,0.0,-0.96851,2e-05,6.47532]
[1777190001365,43.85,78064.99,0.0,-0.96852,2e-05,6.47335]
[1777190007408,43.85,78064.12,0.0,-0.96854,2e-05,6.46883]
[1777190009421,43.85,78055.35,0.0,-0.9687,2e-05,6.44121]
[1777190011436,43.85,78055.2,0.0,-0.96872,2e-05,6.43817]
[1777190016471,43.85,78054.39,0.0,-0.96873,2e-05,6.43512]
[1777190021510,43.85,78054.0,0.0,-0.96874,2e-05,6.4345]
[1777190026541,43.85,78054.1,0.0,-0.96873,2e-05,6.43529]
[1777190031576,43.85,78056.78,0.0,-0.96868,2e-05,6.444]
[1777190036612,43.85,78056.87,0.0,-0.96868,2e-05,6.44468]
[1777190041647,43.85,78056.94,0.0,-0.96868,2e-05,6.4453]
[1777190046682,43.85,78057.26,0.0,-0.96867,2e-05,6.44668]
[1777190052724,43.85,78057.2,0.0,-0.96867,2e-05,6.44695]
[1777190061789,43.85,78060.94,0.0,-0.9686,2e-05,6.45904]
[1777190066824,43.86,78060.25,0.0,-0.96861,2e-05,6.4572]
[1777190071857,43.86,78060.44,0.0,-0.96861,2e-05,6.45604]
[1777190076893,43.86,78060.78,0.0,-0.9686,2e-05,6.45737]
[1777190084949,43.86,78060.64,0.0,-0.9686,2e-05,6.45741]
[1777190089984,43.86,78059.82,0.0,-0.96862,2e-05,6.45519]
[1777190095020,43.86,78056.17,0.0,-0.96868,2e-05,6.44431]
[1777190100056,43.86,78052.63,0.0,-0.96874,2e-05,6.43386]
[1777190103077,43.86,78057.97,0.0,-0.96864,2e-05,6.45055]
[1777190106099,43.86,78061.0,0.0,-0.96859,2e-05,6.46007]
[1777190113148,43.86,78060.86,0.0,-0.96859,2e-05,6.46002]
[1777190119188,43.86,78060.16,0.0,-0.9686,2e-05,6.4582]
[1777190124223,43.86,78059.89,0.0,-0.9686,2e-05,6.45766]
[1777190128253,43.86,78072.78,0.0,-0.96837,2e-05,6.49766]
[1777190129259,43.86,78079.62,0.0,-0.96825,2e-05,6.51884]
[1777190130266,43.86,78073.97,0.0,-0.96835,2e-05,6.50129]
[1777190132280,43.86,78074.06,0.0,-0.96836,2e-05,6.4995]
[1777190137314,43.86,78075.81,0.0,-0.96833,2e-05,6.50485]
[1777190142351,43.86,78076.28,0.0,-0.96832,2e-05,6.50621]
[1777190149398,43.86,78076.59,0.0,-0.96832,2e-05,6.50702]
[1777190157454,43.86,78076.85,0.0,-0.96831,2e-05,6.50765]
[1777190162493,43.86,78077.08,0.0,-0.96831,2e-05,6.50825]
[1777190167542,43.86,78078.29,0.0,-0.96829,2e-05,6.51187]
[1777190169560,43.86,78084.69,0.0,-0.96818,2e-05,6.53166]
[1777190171571,43.86,78092.98,0.0,-0.96803,2e-05,6.55734]
[1777190172579,43.86,78094.18,0.0,-0.96801,2e-05,6.56099]
[1777190175598,43.86,78099.02,0.0,-0.96792,2e-05,6.57575]
[1777190180633,43.86,78103.7,0.0,-0.96784,2e-05,6.58972]
[1777190182648,43.86,78105.13,0.0,-0.96782,2e-05,6.59389]
[1777190187682,43.85,78111.32,0.0,-0.96772,2e-05,6.611]
[1777190188689,43.85,78114.49,0.0,-0.96768,2e-05,6.61737]
[1777190197374,43.82,78115.74,0.0,-0.96776,2e-05,6.60443]
[1777190199765,43.81,78109.36,0.0,-0.96789,2e-05,6.58099]
[1777190205808,43.81,78106.81,0.0,-0.96794,2e-05,6.57228]
[1777190211849,43.81,78106.04,0.0,-0.96796,2e-05,6.56919]
[1777190217514,43.81,78105.41,0.0,-0.96798,2e-05,6.56667]
[1777190222927,43.81,78103.48,0.0,-0.96801,2e-05,6.56003]
[1777190227962,43.81,78102.88,0.0,-0.96803,2e-05,6.55768]
[1777190230983,43.81,78097.2,0.0,-0.96813,2e-05,6.53972]
[1777190232996,43.81,78096.31,0.0,-0.96815,2e-05,6.53683]
[1777190238032,43.81,78096.18,0.0,-0.96815,2e-05,6.53612]
[1777190239038,43.81,78091.02,0.0,-0.96824,2e-05,6.52003]
[1777190240046,43.81,78087.83,0.0,-0.9683,2e-05,6.51009]
[1777190245082,43.81,78087.03,0.0,-0.96832,2e-05,6.50754]
[1777190250115,43.81,78086.04,0.0,-0.96833,2e-05,6.50443]
[1777190256157,43.81,78086.31,0.0,-0.96834,2e-05,6.50317]
[1777190261192,43.81,78087.31,0.0,-0.96832,2e-05,6.50624]
[1777190263209,43.81,78093.46,0.0,-0.96821,2e-05,6.52529]
[1777190267235,43.8,78097.44,0.0,-0.96814,2e-05,6.53747]
[1777190272272,43.8,78097.69,0.0,-0.96814,2e-05,6.53795]
[1777190277304,43.8,78098.01,0.0,-0.96814,2e-05,6.53864]
[1777190282342,43.8,78098.83,0.0,-0.96812,2e-05,6.54088]
[1777190284354,43.8,78104.08,0.0,-0.96803,2e-05,6.55709]
[1777190289389,43.8,78104.05,0.0,-0.96803,2e-05,6.55652]
[1777190294424,43.8,78105.71,0.0,-0.96801,2e-05,6.56121]
[1777190300466,43.8,78106.74,0.0,-0.96799,2e-05,6.56383]
[1777190303487,43.8,78101.52,0.0,-0.96809,2e-05,6.54728]
[1777190308521,43.8,78100.45,0.0,-0.96811,2e-05,6.54358]
[1777190313558,43.8,78100.24,0.0,-0.96812,2e-05,6.54053]
[1777190317585,43.8,78094.73,0.0,-0.96822,2e-05,6.52315]
[1777190319599,43.8,78094.27,0.0,-0.96823,2e-05,6.52165]
[1777190324633,43.8,78092.51,0.0,-0.96826,2e-05,6.51605]
[1777190329668,43.8,78090.87,0.0,-0.9683,2e-05,6.51047]
[1777190334704,43.8,78090.93,0.0,-0.96829,2e-05,6.51059]
[1777190340746,43.8,78090.93,0.0,-0.9683,2e-05,6.51049]
[1777190346787,43.8,78091.91,0.0,-0.96828,2e-05,6.51343]
[1777190352900,43.8,78091.67,0.0,-0.96828,2e-05,6.51256]
[1777190358496,43.8,78091.46,0.0,-0.96829,2e-05,6.51182]
[1777190366998,43.79,78091.41,0.0,-0.96829,2e-05,6.51151]
[1777190372034,43.79,78091.88,0.0,-0.96829,2e-05,6.51083]
[1777190375054,43.79,78098.31,0.0,-0.96818,2e-05,6.53073]
[1777190381098,43.79,78096.72,0.0,-0.96821,2e-05,6.52553]
[1777190386133,43.79,78096.71,0.0,-0.96821,2e-05,6.5253]
[1777190395196,43.79,78097.14,0.0,-0.9682,2e-05,6.52628]
[1777190400538,43.79,78098.93,0.0,-0.96817,2e-05,6.53167]
[1777190402472,43.79,78128.66,0.0,-0.96764,2e-05,6.62453]
[1777190400099,43.79,78128.66,0.0,-0.96764,2e-05,6.62453]
[1777190410893,43.79,78128.66,0.0,-0.96764,2e-05,6.62453]
[1777190412321,43.79,78108.47,0.0,-0.968,2e-05,6.56134]
[1777190417371,43.79,78106.03,0.0,-0.96805,2e-05,6.55373]
[1777190422408,43.79,78106.0,0.0,-0.96805,2e-05,6.55363]
[1777190428450,43.79,78107.55,0.0,-0.96802,2e-05,6.55847]
[1777190433484,43.79,78103.75,0.0,-0.9681,2e-05,6.54456]
[1777190434496,43.79,78096.75,0.0,-0.96822,2e-05,6.52279]
[1777190436506,43.79,78087.36,0.0,-0.96839,2e-05,6.49366]
[1777190441543,43.79,78085.8,0.0,-0.96842,2e-05,6.48883]
[1777190445571,43.79,78084.99,0.0,-0.96843,2e-05,6.48558]
[1777190450606,43.78,78085.22,0.0,-0.96845,2e-05,6.48258]
[1777190455642,43.78,78089.21,0.0,-0.9684,2e-05,6.49121]
[1777190460677,43.77,78090.24,0.0,-0.96841,2e-05,6.49065]
[1777190466719,43.76,78090.88,0.0,-0.96842,2e-05,6.48816]
[1777190471754,43.75,78090.95,0.0,-0.96844,2e-05,6.48467]
[1777190477797,43.75,78091.52,0.0,-0.96846,2e-05,6.48203]
[1777190479811,43.74,78096.95,0.0,-0.96837,2e-05,6.4974]
[1777190480821,43.74,78104.08,0.0,-0.96825,2e-05,6.51878]
[1777190481824,43.74,78102.18,0.0,-0.96829,2e-05,6.51209]
[1777190486859,43.73,78102.37,0.0,-0.96831,2e-05,6.50881]
[1777190491895,43.73,78102.9,0.0,-0.96833,2e-05,6.50454]
[1777190496929,43.72,78102.42,0.0,-0.96836,2e-05,6.49924]
[1777190501965,43.71,78101.88,0.0,-0.96839,2e-05,6.49381]
[1777190507001,43.7,78101.4,0.0,-0.96842,2e-05,6.48862]
[1777190512036,43.7,78100.48,0.0,-0.96846,2e-05,6.48212]
[1777190517071,43.69,78100.62,0.0,-0.96848,2e-05,6.47824]
[1777190522106,43.68,78100.15,0.0,-0.96851,2e-05,6.47323]
[1777190524121,43.68,78108.16,0.0,-0.96838,2e-05,6.49664]
[1777190529718,43.67,78108.75,0.0,-0.96839,2e-05,6.49476]
[1777190535197,43.66,78107.19,0.0,-0.96844,2e-05,6.48547]
[1777190538269,43.66,78104.08,0.0,-0.96851,2e-05,6.47368]
[1777190543300,43.65,78103.99,0.0,-0.96853,2e-05,6.4699]
[1777190549860,43.65,78103.54,0.0,-0.96857,2e-05,6.46438]
[1777190555385,43.64,78103.26,0.0,-0.9686,2e-05,6.4574]
[1777190560419,43.63,78102.05,0.0,-0.96864,2e-05,6.45035]
[1777190565454,43.63,78102.28,0.0,-0.96866,2e-05,6.44779]
[1777190570000,43.62,78095.78,0.0,-0.96879,2e-05,6.42511]
[1777190571497,43.62,78095.23,0.0,-0.96881,2e-05,6.42215]
[1777190577538,43.61,78096.52,0.0,-0.96881,2e-05,6.42248]
[1777190582573,43.61,78096.29,0.0,-0.96883,2e-05,6.41873]
[1777190587608,43.6,78096.51,0.0,-0.96884,2e-05,6.41642]
[1777190592643,43.59,78102.05,0.0,-0.96876,2e-05,6.43053]
[1777190597682,43.59,78102.62,0.0,-0.96876,2e-05,6.42999]
[1777190604730,43.59,78103.55,0.0,-0.96874,2e-05,6.43393]
[1777190609764,43.59,78105.9,0.0,-0.9687,2e-05,6.44189]
[1777190614802,43.59,78104.84,0.0,-0.96872,2e-05,6.43727]
[1777190620841,43.6,78104.09,0.0,-0.96873,2e-05,6.43583]
[1777190627891,43.59,78104.13,0.0,-0.96873,2e-05,6.4349]
[1777190632925,43.59,78100.21,0.0,-0.96881,2e-05,6.42188]
[1777190638967,43.59,78101.29,0.0,-0.9688,2e-05,6.42415]
[1777190644003,43.59,78106.42,0.0,-0.96871,2e-05,6.43907]
[1777190649042,43.59,78108.18,0.0,-0.96868,2e-05,6.4435]
[1777190654076,43.58,78109.86,0.0,-0.96866,2e-05,6.44765]
[1777190660631,43.58,78110.36,0.0,-0.96866,2e-05,6.4477]
[1777190667167,43.58,78111.54,0.0,-0.96865,2e-05,6.45007]
[1777190672202,43.58,78111.8,0.0,-0.96866,2e-05,6.44753]
[1777190677237,43.57,78111.95,0.0,-0.96866,2e-05,6.44693]
[1777190682272,43.57,78112.61,0.0,-0.96866,2e-05,6.4479]
[1777190688314,43.57,78113.71,0.0,-0.96864,2e-05,6.45104]
[1777190693349,43.57,78113.23,0.0,-0.96865,2e-05,6.45018]
[1777190698384,43.57,78113.97,0.0,-0.96863,2e-05,6.45309]
[1777190703421,43.58,78114.48,0.0,-0.96862,2e-05,6.45527]
[1777190708457,43.58,78118.16,0.0,-0.96855,2e-05,6.46724]
[1777190710984,43.58,78132.03,0.0,-0.9683,2e-05,6.51055]
[1777190711478,43.58,78131.58,0.0,-0.96831,2e-05,6.50918]
[1777190716514,43.58,78127.94,0.0,-0.96836,2e-05,6.49939]
[1777190721548,43.59,78128.96,0.0,-0.96832,2e-05,6.50704]
[1777190731124,43.6,78128.6,0.0,-0.96829,2e-05,6.51219]
[1777190734639,43.61,78118.44,0.0,-0.96844,2e-05,6.48426]
[1777190735646,43.61,78114.99,0.0,-0.9685,2e-05,6.47452]
[1777190741195,43.62,78114.89,0.0,-0.96847,2e-05,6.47911]
[1777190748739,43.63,78115.11,0.0,-0.96844,2e-05,6.4849]
[1777190751264,43.63,78108.59,0.0,-0.96855,2e-05,6.46525]
[1777190756795,43.64,78107.44,0.0,-0.96856,2e-05,6.46353]
[1777190758810,43.64,78100.83,0.0,-0.96867,2e-05,6.44433]
[1777190763843,43.7,78100.69,0.0,-0.9685,2e-05,6.47362]
[1777190767872,43.7,78108.45,0.0,-0.96834,2e-05,6.50129]
[1777190768878,43.7,78108.68,0.0,-0.96833,2e-05,6.50286]
[1777190773919,43.71,78107.2,0.0,-0.96833,2e-05,6.50252]
[1777190778952,43.72,78106.88,0.0,-0.96831,2e-05,6.50575]
[1777190783987,43.73,78105.27,0.0,-0.96832,2e-05,6.50496]
[1777190789023,43.74,78105.17,0.0,-0.96829,2e-05,6.50885]
[1777190794058,43.74,78104.14,0.0,-0.9683,2e-05,6.50778]
[1777190800099,43.75,78104.14,0.0,-0.96827,2e-05,6.51277]
[1777190806142,43.76,78103.53,0.0,-0.96825,2e-05,6.51581]
[1777190811177,43.77,78103.17,0.0,-0.96823,2e-05,6.51879]
[1777190816213,43.78,78102.72,0.0,-0.96822,2e-05,6.52144]
[1777190821248,43.79,78098.77,0.0,-0.96826,2e-05,6.51319]
[1777190824269,43.79,78098.49,0.0,-0.96825,2e-05,6.51477]
[1777190831318,43.8,78099.02,0.0,-0.96821,2e-05,6.52208]
[1777190836354,43.81,78099.22,0.0,-0.96818,2e-05,6.52669]
[1777190841894,43.82,78099.23,0.0,-0.96815,2e-05,6.53146]
[1777190847431,43.83,78099.44,0.0,-0.96812,2e-05,6.53679]
[1777190856493,43.84,78099.76,0.0,-0.96809,2e-05,6.54263]
[1777190862034,43.85,78098.71,0.0,-0.96808,2e-05,6.54315]
[1777190868578,43.86,78097.85,0.0,-0.96807,2e-05,6.54577]
[1777190873612,43.86,78097.4,0.0,-0.96805,2e-05,6.54813]
[1777190878647,43.87,78097.33,0.0,-0.96803,2e-05,6.55164]
[1777190882177,43.88,78088.92,0.0,-0.96817,2e-05,6.52771]
[1777190883685,43.88,78087.39,0.0,-0.96819,2e-05,6.52447]
[1777190888717,43.89,78086.38,0.0,-0.96818,2e-05,6.52523]
[1777190893753,43.94,78086.2,0.0,-0.968,2e-05,6.55538]
[1777190895766,43.97,78071.69,0.0,-0.96818,2e-05,6.52447]
[1777190896773,43.97,78067.97,0.0,-0.96824,2e-05,6.51371]
[1777190898788,43.99,78065.97,0.0,-0.96823,2e-05,6.51617]
[1777190900801,44.02,78074.04,0.0,-0.96799,2e-05,6.55629]
[1777190902315,44.03,78076.5,0.0,-0.96791,2e-05,6.57088]
[1777190907852,44.06,78067.19,0.0,-0.96798,2e-05,6.55795]
[1777190908858,44.07,78064.43,0.0,-0.96799,2e-05,6.55622]
[1777190913893,44.14,78059.53,0.0,-0.96789,2e-05,6.57207]
[1777190919935,44.18,78063.98,0.0,-0.96769,2e-05,6.60665]
[1777190925978,44.18,78067.16,0.0,-0.96761,2e-05,6.62005]
[1777190931013,44.19,78067.37,0.0,-0.96759,2e-05,6.6235]
[1777190936046,44.19,78067.93,0.0,-0.96756,2e-05,6.62803]
[1777190941083,44.2,78065.73,0.0,-0.96759,2e-05,6.62392]
[1777190946118,44.21,78064.73,0.0,-0.96759,2e-05,6.62359]
[1777190951154,44.21,78068.24,0.0,-0.96751,2e-05,6.63729]
[1777190957196,44.22,78069.52,0.0,-0.96747,2e-05,6.64446]
[1777190963237,44.22,78069.39,0.0,-0.96745,2e-05,6.64716]
[1777190972301,44.23,78069.22,0.0,-0.96743,2e-05,6.64916]
[1777190978342,44.24,78069.08,0.0,-0.96742,2e-05,6.65176]
[1777190983377,44.24,78067.83,0.0,-0.96743,2e-05,6.65038]
[1777190989419,44.25,78067.69,0.0,-0.96741,2e-05,6.65296]
[1777190994454,44.25,78067.24,0.0,-0.9674,2e-05,6.65405]
[1777191000498,44.26,78067.69,0.0,-0.96738,2e-05,6.65842]
[1777191005532,44.26,78067.59,0.0,-0.96737,2e-05,6.66055]
[1777191010569,44.27,78067.59,0.0,-0.96735,2e-05,6.66297]
[1777191016613,44.27,78067.1,0.0,-0.96734,2e-05,6.66479]
[1777191021653,44.28,78067.13,0.0,-0.96733,2e-05,6.66726]
[1777191026685,44.28,78066.03,0.0,-0.96735,2e-05,6.6631]
[1777191031719,44.28,78065.59,0.0,-0.96737,2e-05,6.65896]
[1777191036756,44.27,78065.69,0.0,-0.96737,2e-05,6.65862]
[1777191041792,44.27,78064.14,0.0,-0.96741,2e-05,6.65315]
[1777191047837,44.27,78064.05,0.0,-0.96741,2e-05,6.65215]
[1777191050862,44.27,78057.89,0.0,-0.96752,2e-05,6.63259]
[1777191051863,44.27,78037.25,0.0,-0.96789,2e-05,6.56844]
[1777191053415,44.27,78041.14,0.0,-0.96782,2e-05,6.58049]
[1777191056897,44.27,78041.34,0.0,-0.96782,2e-05,6.58109]
[1777191061933,44.27,78045.67,0.0,-0.96774,2e-05,6.59447]
[1777191066969,44.27,78042.68,0.0,-0.9678,2e-05,6.58511]
[1777191072003,44.27,78045.27,0.0,-0.96775,2e-05,6.59305]
[1777191077037,44.27,78045.1,0.0,-0.96776,2e-05,6.59239]
[1777191082072,44.27,78045.64,0.0,-0.96775,2e-05,6.59395]
[1777191087108,44.27,78044.43,0.0,-0.96777,2e-05,6.59007]
[1777191092143,44.27,78040.77,0.0,-0.96785,2e-05,6.5766]
[1777191097184,44.27,78038.92,0.0,-0.96788,2e-05,6.57091]
[1777191102215,44.27,78037.77,0.0,-0.9679,2e-05,6.56742]
[1777191107251,44.27,78038.49,0.0,-0.96788,2e-05,6.56974]
[1777191110272,44.27,78045.31,0.0,-0.96776,2e-05,6.59086]
[1777191112285,44.27,78049.36,0.0,-0.96769,2e-05,6.60321]
[1777191117320,44.27,78052.37,0.0,-0.96764,2e-05,6.61232]
[1777191122355,44.27,78053.8,0.0,-0.96762,2e-05,6.61648]
[1777191131419,44.27,78055.63,0.0,-0.96759,2e-05,6.62158]
[1777191136453,44.27,78055.78,0.0,-0.96758,2e-05,6.62238]
[1777191141490,44.27,78056.54,0.0,-0.96755,2e-05,6.62777]
[1777191147531,44.27,78057.85,0.0,-0.96753,2e-05,6.63135]
[1777191152566,44.27,78058.18,0.0,-0.96754,2e-05,6.62986]
[1777191157600,44.27,78057.0,0.0,-0.96756,2e-05,6.62576]
[1777191163643,44.27,78055.15,0.0,-0.96759,2e-05,6.61956]
[1777191168679,44.27,78056.05,0.0,-0.96758,2e-05,6.62201]
[1777191173712,44.27,78056.48,0.0,-0.96758,2e-05,6.62299]
[1777191184329,44.27,78059.66,0.0,-0.96752,2e-05,6.63198]
[1777191189825,44.27,78061.56,0.0,-0.96749,2e-05,6.63739]
[1777191194860,44.27,78060.98,0.0,-0.96751,2e-05,6.63512]
[1777191199894,44.26,78062.26,0.0,-0.96749,2e-05,6.63865]
[1777191204930,44.26,78061.34,0.0,-0.9675,2e-05,6.63532]
[1777191209964,44.26,78061.33,0.0,-0.96751,2e-05,6.63483]
[1777191214999,44.26,78060.24,0.0,-0.96754,2e-05,6.62891]
[1777191220035,44.26,78060.46,0.0,-0.96754,2e-05,6.6292]
[1777191225072,44.26,78058.27,0.0,-0.96758,2e-05,6.622]
[1777191230107,44.26,78059.69,0.0,-0.96756,2e-05,6.62606]
[1777191235142,44.26,78059.16,0.0,-0.96757,2e-05,6.62403]
[1777191240176,44.26,78061.47,0.0,-0.96753,2e-05,6.63084]
[1777191245212,44.26,78065.53,0.0,-0.96746,2e-05,6.64306]
[1777191251254,44.26,78064.73,0.0,-0.96746,2e-05,6.64204]
[1777191258304,44.26,78064.52,0.0,-0.96745,2e-05,6.64358]
[1777191263339,44.27,78064.7,0.0,-0.96744,2e-05,6.6457]
[1777191275424,44.27,78063.68,0.0,-0.96746,2e-05,6.64245]
[1777191280459,44.27,78062.88,0.0,-0.96748,2e-05,6.63943]
[1777191285493,44.27,78062.11,0.0,-0.9675,2e-05,6.63569]
[1777191290530,44.26,78060.63,0.0,-0.96754,2e-05,6.62913]
[1777191295564,44.26,78060.87,0.0,-0.96754,2e-05,6.62874]
[1777191300601,44.26,78060.96,0.0,-0.96754,2e-05,6.62862]
[1777191306640,44.26,78061.2,0.0,-0.96754,2e-05,6.62888]
[1777191311677,44.26,78059.44,0.0,-0.96757,2e-05,6.62303]
[1777191321750,44.26,78058.65,0.0,-0.96759,2e-05,6.6199]
[1777191325777,44.26,78064.01,0.0,-0.96749,2e-05,6.63631]
[1777191330814,44.26,78063.91,0.0,-0.9675,2e-05,6.63555]
[1777191343901,44.26,78064.34,0.0,-0.96749,2e-05,6.63727]
[1777191349945,44.26,78064.62,0.0,-0.96747,2e-05,6.64007]
[1777191355526,44.27,78064.26,0.0,-0.96747,2e-05,6.64053]
[1777191362038,44.27,78064.03,0.0,-0.96748,2e-05,6.63911]
[1777191368080,44.27,78063.24,0.0,-0.96749,2e-05,6.63605]
[1777191375669,44.26,78062.97,0.0,-0.9675,2e-05,6.63459]
[1777191381175,44.26,78060.76,0.0,-0.96754,2e-05,6.62716]
[1777191386209,44.26,78057.58,0.0,-0.9676,2e-05,6.61689]
[1777191392253,44.26,78056.84,0.0,-0.96763,2e-05,6.61217]
[1777191400308,44.26,78058.89,0.0,-0.96759,2e-05,6.6181]
[1777191405879,44.26,78057.39,0.0,-0.96762,2e-05,6.61313]
[1777191412392,44.26,78057.19,0.0,-0.96763,2e-05,6.61213]
[1777191413399,44.26,78047.2,0.0,-0.96781,2e-05,6.58107]
[1777191414405,44.26,78043.61,0.0,-0.96787,2e-05,6.56995]
[1777191417427,44.26,78040.0,0.0,-0.96794,2e-05,6.55886]
[1777191422462,44.26,78039.34,0.0,-0.96795,2e-05,6.55698]
[1777191427497,44.26,78039.95,0.0,-0.96794,2e-05,6.55903]
[1777191432540,44.26,78037.96,0.0,-0.96797,2e-05,6.55304]
[1777191437575,44.26,78036.76,0.0,-0.96799,2e-05,6.54956]
[1777191440595,44.26,78042.93,0.0,-0.96788,2e-05,6.56876]
[1777191446161,44.26,78041.99,0.0,-0.9679,2e-05,6.56594]
[1777191451672,44.26,78041.99,0.0,-0.9679,2e-05,6.56397]
[1777191456707,44.26,78041.67,0.0,-0.96791,2e-05,6.5631]
[1777191462749,44.26,78042.12,0.0,-0.9679,2e-05,6.56464]
[1777191468792,44.26,78041.74,0.0,-0.96791,2e-05,6.5636]
[1777191473828,44.26,78041.75,0.0,-0.96791,2e-05,6.56375]
[1777191478863,44.26,78040.35,0.0,-0.96793,2e-05,6.55954]
[1777191483898,44.26,78040.73,0.0,-0.96792,2e-05,6.56087]
[1777191488933,44.26,78039.87,0.0,-0.96794,2e-05,6.55836]
[1777191493967,44.26,78035.33,0.0,-0.96802,2e-05,6.54452]
[1777191499003,44.26,78035.76,0.0,-0.96801,2e-05,6.54613]
[1777191504038,44.26,78032.59,0.0,-0.96806,2e-05,6.53661]
[1777191509074,44.27,78031.7,0.0,-0.96808,2e-05,6.5342]
[1777191514108,44.27,78030.05,0.0,-0.96811,2e-05,6.52748]
[1777191519144,44.27,78029.03,0.0,-0.96813,2e-05,6.52475]
[1777191525185,44.27,78028.47,0.0,-0.96813,2e-05,6.52354]
[1777191530221,44.27,78030.11,0.0,-0.9681,2e-05,6.52902]
[1777191535255,44.27,78032.46,0.0,-0.96806,2e-05,6.53663]
[1777191540290,44.27,78034.1,0.0,-0.96803,2e-05,6.542]
[1777191544318,44.27,78039.25,0.0,-0.96793,2e-05,6.55811]
[1777191550361,44.27,78042.57,0.0,-0.96787,2e-05,6.56852]
[1777191555396,44.27,78042.7,0.0,-0.96787,2e-05,6.569]
[1777191560431,44.27,78041.52,0.0,-0.96789,2e-05,6.56543]
[1777191565467,44.27,78037.91,0.0,-0.96796,2e-05,6.55441]
[1777191575536,44.27,78038.34,0.0,-0.96796,2e-05,6.55404]
[1777191581579,44.27,78037.36,0.0,-0.96797,2e-05,6.55124]
[1777191587146,44.27,78034.59,0.0,-0.96802,2e-05,6.5429]
[1777191592655,44.27,78033.35,0.0,-0.96804,2e-05,6.53942]
[1777191598697,44.27,78032.87,0.0,-0.96805,2e-05,6.5383]
[1777191603733,44.27,78034.58,0.0,-0.96801,2e-05,6.54389]
[1777191608769,44.28,78035.49,0.0,-0.968,2e-05,6.54694]
[1777191615816,44.28,78035.87,0.0,-0.96799,2e-05,6.54844]
[1777191620852,44.28,78037.25,0.0,-0.96796,2e-05,6.55292]
[1777191625886,44.28,78036.72,0.0,-0.96797,2e-05,6.55147]
[1777191630921,44.28,78035.99,0.0,-0.96798,2e-05,6.54942]
[1777191635957,44.28,78036.89,0.0,-0.96797,2e-05,6.55035]
[1777191640992,44.28,78033.84,0.0,-0.96803,2e-05,6.54117]
[1777191646026,44.28,78033.42,0.0,-0.96803,2e-05,6.54015]
[1777191652068,44.28,78031.94,0.0,-0.96806,2e-05,6.53595]
[1777191657104,44.28,78028.18,0.0,-0.96812,2e-05,6.52473]
[1777191662139,44.28,78027.72,0.0,-0.96813,2e-05,6.52373]
[1777191667174,44.28,78028.2,0.0,-0.96812,2e-05,6.52562]
[1777191677832,44.28,78027.73,0.0,-0.96812,2e-05,6.52506]
[1777191686307,44.28,78027.4,0.0,-0.96812,2e-05,6.52478]
[1777191693355,44.29,78027.52,0.0,-0.96812,2e-05,6.52366]
[1777191698390,44.29,78027.04,0.0,-0.96812,2e-05,6.52404]
[1777191706448,44.3,78027.53,0.0,-0.96809,2e-05,6.53001]
[1777191711483,44.3,78026.55,0.0,-0.9681,2e-05,6.52784]
[1777191718124,44.3,78026.42,0.0,-0.9681,2e-05,6.52788]
[1777191723567,44.3,78026.04,0.0,-0.9681,2e-05,6.52715]
[1777191728603,44.3,78025.29,0.0,-0.96811,2e-05,6.52522]
[1777191733637,44.3,78018.6,0.0,-0.96823,2e-05,6.50505]
[1777191734645,44.3,78013.37,0.0,-0.96832,2e-05,6.48911]
[1777191736659,44.3,78012.11,0.0,-0.96834,2e-05,6.48552]
[1777191742701,44.31,78011.36,0.0,-0.96835,2e-05,6.48408]
[1777191748743,44.31,78009.64,0.0,-0.96838,2e-05,6.47969]
[1777191749750,44.31,78015.4,0.0,-0.96827,2e-05,6.49749]
[1777191750756,44.31,78020.46,0.0,-0.96818,2e-05,6.51315]
[1777191751764,44.31,78024.13,0.0,-0.96813,2e-05,6.52248]
[1777191756800,44.31,78023.71,0.0,-0.96813,2e-05,6.52159]
[1777191761835,44.31,78023.36,0.0,-0.96814,2e-05,6.52092]
[1777191766871,44.31,78020.55,0.0,-0.96818,2e-05,6.51272]
[1777191771905,44.31,78019.86,0.0,-0.96818,2e-05,6.51248]
[1777191778956,44.32,78019.55,0.0,-0.96817,2e-05,6.51462]
[1777191786005,44.33,78018.83,0.0,-0.96816,2e-05,6.51643]
[1777191788022,44.33,78012.99,0.0,-0.96826,2e-05,6.49935]
[1777191791041,44.33,78011.6,0.0,-0.96828,2e-05,6.49544]
[1777191796078,44.33,78010.7,0.0,-0.96829,2e-05,6.49328]
[1777191801111,44.33,78009.07,0.0,-0.96832,2e-05,6.48894]
[1777191806146,44.33,78009.54,0.0,-0.96831,2e-05,6.49103]
[1777191812189,44.33,78013.7,0.0,-0.96824,2e-05,6.5024]
[1777191818830,44.34,78015.01,0.0,-0.9682,2e-05,6.50828]
[1777191822258,44.34,78028.33,0.0,-0.96796,2e-05,6.55071]
[1777191824272,44.34,78030.84,0.0,-0.96791,2e-05,6.55934]
[1777191831324,44.35,78031.04,0.0,-0.96789,2e-05,6.56272]
[1777191836360,44.35,78030.79,0.0,-0.96788,2e-05,6.5639]
[1777191842400,44.36,78031.57,0.0,-0.96786,2e-05,6.56861]
[1777191849042,44.36,78027.68,0.0,-0.96791,2e-05,6.55931]
[1777191856499,44.37,78027.25,0.0,-0.9679,2e-05,6.56111]
[1777191861532,44.37,78028.92,0.0,-0.96786,2e-05,6.56817]
[1777191867580,44.38,78029.57,0.0,-0.96783,2e-05,6.57242]
[1777191872610,44.38,78030.05,0.0,-0.96782,2e-05,6.57366]
[1777191877645,44.38,78030.37,0.0,-0.96781,2e-05,6.57647]
[1777191882679,44.39,78030.46,0.0,-0.96779,2e-05,6.57855]
[1777191887715,44.39,78030.34,0.0,-0.96778,2e-05,6.57996]
[1777191892752,44.39,78030.64,0.0,-0.96777,2e-05,6.58265]
[1777191899393,44.4,78030.79,0.0,-0.96775,2e-05,6.58519]
[1777191902825,44.4,78045.24,0.0,-0.96749,2e-05,6.63136]
[1777191903832,44.4,78050.0,0.0,-0.9674,2e-05,6.64643]
[1777191904840,44.4,78051.6,0.0,-0.96737,2e-05,6.65166]
[1777191910882,44.4,78052.51,0.0,-0.96734,2e-05,6.6559]
[1777191916923,44.41,78052.49,0.0,-0.96734,2e-05,6.6572]
[1777191926993,44.41,78053.4,0.0,-0.96731,2e-05,6.66227]
[1777191932034,44.41,78053.6,0.0,-0.96731,2e-05,6.6619]
[1777191937069,44.41,78053.68,0.0,-0.9673,2e-05,6.66323]
[1777191942103,44.42,78054.82,0.0,-0.96727,2e-05,6.66786]
[1777191947139,44.42,78054.95,0.0,-0.96726,2e-05,6.6693]
[1777191952173,44.42,78051.52,0.0,-0.96732,2e-05,6.6597]
[1777191958217,44.42,78051.49,0.0,-0.96731,2e-05,6.66091]
[1777191963252,44.42,78050.97,0.0,-0.96731,2e-05,6.66038]
[1777191969885,44.43,78052.54,0.0,-0.96728,2e-05,6.66674]
[1777191976343,44.43,78052.55,0.0,-0.96727,2e-05,6.66801]
[1777191981378,44.43,78052.55,0.0,-0.96726,2e-05,6.66903]
[1777191989434,44.43,78052.55,0.0,-0.96725,2e-05,6.67064]
[1777191996485,44.44,78052.12,0.0,-0.96726,2e-05,6.6686]
[1777192003532,44.44,78052.2,0.0,-0.96725,2e-05,6.67025]
[1777192010166,44.44,78052.49,0.0,-0.96724,2e-05,6.67253]
[1777192015617,44.44,78053.91,0.0,-0.96721,2e-05,6.67812]
[1777192021658,44.45,78054.83,0.0,-0.96718,2e-05,6.68208]
[1777192026694,44.45,78054.85,0.0,-0.96718,2e-05,6.68303]
[1777192031730,44.45,78055.41,0.0,-0.96716,2e-05,6.68565]
[1777192036765,44.45,78056.54,0.0,-0.96714,2e-05,6.69002]
[1777192042806,44.45,78056.68,0.0,-0.96713,2e-05,6.69145]
[1777192047841,44.46,78057.32,0.0,-0.96711,2e-05,6.69425]
[1777192053884,44.46,78058.59,0.0,-0.96709,2e-05,6.69704]
[1777192058918,44.46,78058.24,0.0,-0.96711,2e-05,6.69517]
[1777192063953,44.45,78058.33,0.0,-0.96711,2e-05,6.69431]
[1777192070590,44.45,78058.17,0.0,-0.96712,2e-05,6.69246]
[1777192076041,44.45,78062.4,0.0,-0.96705,2e-05,6.70429]
[1777192081076,44.45,78063.7,0.0,-0.96704,2e-05,6.70714]
[1777192086112,44.44,78068.87,0.0,-0.96695,2e-05,6.72208]
[1777192091147,44.45,78069.06,0.0,-0.96694,2e-05,6.72457]
[1777192097189,44.45,78069.97,0.0,-0.96691,2e-05,6.72964]
[1777192102223,44.45,78070.28,0.0,-0.96689,2e-05,6.73243]
[1777192107259,44.46,78070.47,0.0,-0.96688,2e-05,6.73482]
[1777192112293,44.46,78074.81,0.0,-0.9668,2e-05,6.74806]
[1777192117328,44.46,78074.9,0.0,-0.96678,2e-05,6.75001]
[1777192122363,44.47,78074.78,0.0,-0.96678,2e-05,6.75128]
[1777192127398,44.47,78074.71,0.0,-0.96677,2e-05,6.75269]
[1777192132433,44.47,78074.86,0.0,-0.96676,2e-05,6.75478]
[1777192136461,44.48,78080.05,0.0,-0.96665,2e-05,6.77234]
[1777192142504,44.48,78080.05,0.0,-0.96664,2e-05,6.77409]
[1777192146532,44.48,78074.87,0.0,-0.96673,2e-05,6.75898]
[1777192151567,44.48,78074.91,0.0,-0.96672,2e-05,6.76066]
[1777192159622,44.49,78073.97,0.0,-0.96672,2e-05,6.76018]
[1777192164657,44.49,78073.17,0.0,-0.96673,2e-05,6.75921]
[1777192171293,44.5,78072.13,0.0,-0.96674,2e-05,6.75602]
[1777192176742,44.5,78071.82,0.0,-0.96674,2e-05,6.75692]
[1777192182784,44.5,78074.14,0.0,-0.96668,2e-05,6.76603]
[1777192188825,44.51,78074.85,0.0,-0.96666,2e-05,6.77002]
[1777192197888,44.51,78075.33,0.0,-0.96664,2e-05,6.77412]
[1777192207959,44.52,78075.9,0.0,-0.96661,2e-05,6.77868]
[1777192208966,44.52,78070.69,0.0,-0.9667,2e-05,6.76257]
[1777192211575,44.52,78063.22,0.0,-0.96684,2e-05,6.73976]
[1777192217039,44.52,78057.98,0.0,-0.96694,2e-05,6.72217]
[1777192222075,44.51,78055.25,0.0,-0.967,2e-05,6.71224]
[1777192227110,44.51,78049.92,0.0,-0.9671,2e-05,6.69433]
[1777192232146,44.51,78049.59,0.0,-0.96712,2e-05,6.69002]
[1777192234159,44.51,78061.69,0.0,-0.96691,2e-05,6.72735]
[1777192235165,44.51,78063.36,0.0,-0.96688,2e-05,6.73229]
[1777192241808,44.51,78068.9,0.0,-0.96678,2e-05,6.74973]
[1777192247250,44.51,78069.31,0.0,-0.96677,2e-05,6.75135]
[1777192252285,44.51,78070.36,0.0,-0.96675,2e-05,6.7549]
[1777192257320,44.51,78070.7,0.0,-0.96674,2e-05,6.75621]
[1777192262355,44.51,78067.03,0.0,-0.9668,2e-05,6.7449]
[1777192269407,44.51,78070.8,0.0,-0.96673,2e-05,6.75708]
[1777192275445,44.51,78071.11,0.0,-0.96673,2e-05,6.75831]
[1777192280482,44.51,78071.91,0.0,-0.96671,2e-05,6.76102]
[1777192285516,44.51,78075.95,0.0,-0.96664,2e-05,6.77386]
[1777192291559,44.51,78075.66,0.0,-0.96665,2e-05,6.77095]
[1777192296594,44.51,78079.14,0.0,-0.96659,2e-05,6.78201]
[1777192300622,44.51,78080.88,0.0,-0.96655,2e-05,6.78749]
[1777192305657,44.51,78084.51,0.0,-0.96649,2e-05,6.79887]
[1777192311699,44.51,78084.98,0.0,-0.96648,2e-05,6.80019]
[1777192316733,44.51,78086.45,0.0,-0.96645,2e-05,6.80468]
[1777192321768,44.51,78086.23,0.0,-0.96646,2e-05,6.80382]
[1777192326804,44.51,78086.47,0.0,-0.96646,2e-05,6.80441]
[1777192332442,44.51,78086.49,0.0,-0.96646,2e-05,6.80427]
[1777192338887,44.51,78088.06,0.0,-0.96643,2e-05,6.80902]
[1777192343924,44.51,78090.69,0.0,-0.96638,2e-05,6.81712]
[1777192345937,44.51,78095.88,0.0,-0.96629,2e-05,6.83338]
[1777192348957,44.51,78096.82,0.0,-0.96627,2e-05,6.83611]
[1777192353993,44.51,78097.87,0.0,-0.96626,2e-05,6.83688]
[1777192359030,44.51,78097.65,0.0,-0.96627,2e-05,6.83576]
[1777192364065,44.51,78096.8,0.0,-0.96629,2e-05,6.83267]
[1777192369099,44.51,78096.05,0.0,-0.96631,2e-05,6.82992]
[1777192374134,44.5,78098.23,0.0,-0.96627,2e-05,6.83644]
[1777192380176,44.5,78097.24,0.0,-0.96629,2e-05,6.83282]
[1777192385212,44.5,78096.51,0.0,-0.9663,2e-05,6.83013]
[1777192391253,44.5,78096.31,0.0,-0.96631,2e-05,6.82907]
[1777192396289,44.5,78095.8,0.0,-0.96632,2e-05,6.82711]
[1777192402935,44.5,78095.24,0.0,-0.96633,2e-05,6.82494]
[1777192409379,44.5,78095.05,0.0,-0.96634,2e-05,6.8239]
[1777192414414,44.5,78093.05,0.0,-0.96639,2e-05,6.81517]
[1777192419449,44.5,78093.25,0.0,-0.96639,2e-05,6.81556]
[1777192425491,44.5,78093.28,0.0,-0.96639,2e-05,6.81537]
[1777192430526,44.5,78092.99,0.0,-0.9664,2e-05,6.81422]
[1777192436568,44.5,78092.75,0.0,-0.9664,2e-05,6.81319]
[1777192441606,44.5,78092.47,0.0,-0.96641,2e-05,6.81209]
[1777192446640,44.5,78092.54,0.0,-0.96641,2e-05,6.81133]
[1777192453290,44.49,78092.3,0.0,-0.96643,2e-05,6.80761]
[1777192458726,44.49,78093.13,0.0,-0.96642,2e-05,6.80994]
[1777192463761,44.49,78093.59,0.0,-0.96641,2e-05,6.81155]
[1777192465775,44.49,78099.02,0.0,-0.96631,2e-05,6.82878]
[1777192466784,44.49,78101.88,0.0,-0.96626,2e-05,6.83784]
[1777192470810,44.49,78103.84,0.0,-0.96622,2e-05,6.84398]
[1777192475845,44.49,78106.19,0.0,-0.96619,2e-05,6.84918]
[1777192480881,44.49,78108.49,0.0,-0.96615,2e-05,6.8563]
[1777192485915,44.49,78109.58,0.0,-0.96614,2e-05,6.85771]
[1777192491957,44.48,78111.55,0.0,-0.96612,2e-05,6.86096]
[1777192501024,44.47,78113.51,0.0,-0.96611,2e-05,6.86269]
[1777192506058,44.47,78114.3,0.0,-0.96611,2e-05,6.8627]
[1777192510087,44.46,78126.14,0.0,-0.9659,2e-05,6.89839]
[1777192511094,44.46,78129.36,0.0,-0.96585,2e-05,6.90802]
[1777192516130,44.46,78130.01,0.0,-0.96584,2e-05,6.90934]
[1777192521173,44.46,78128.55,0.0,-0.96588,2e-05,6.90236]
[1777192522181,44.45,78134.06,0.0,-0.96579,2e-05,6.91883]
[1777192523796,44.45,78133.98,0.0,-0.96579,2e-05,6.91798]
[1777192529230,44.45,78131.63,0.0,-0.96586,2e-05,6.90696]
[1777192534264,44.44,78127.93,0.0,-0.96595,2e-05,6.8902]
[1777192539299,44.43,78130.57,0.0,-0.96592,2e-05,6.89587]
[1777192544335,44.43,78130.61,0.0,-0.96593,2e-05,6.89327]
[1777192549370,44.42,78130.91,0.0,-0.96595,2e-05,6.89151]
[1777192555411,44.42,78133.03,0.0,-0.96593,2e-05,6.895]
[1777192560446,44.41,78136.1,0.0,-0.96588,2e-05,6.90206]
[1777192564077,44.41,78147.0,0.0,-0.96569,2e-05,6.93526]
[1777192565481,44.4,78148.09,0.0,-0.96571,2e-05,6.93212]
[1777192570518,44.37,78147.39,0.0,-0.96581,2e-05,6.9163]
[1777192574146,44.37,78159.67,0.0,-0.96558,2e-05,6.95398]
[1777192574549,44.36,78159.67,0.0,-0.96562,2e-05,6.94784]
[1777192579581,44.32,78159.57,0.0,-0.96574,2e-05,6.92824]
[1777192582609,44.32,78168.54,0.0,-0.96558,2e-05,6.95532]
[1777192583622,44.32,78173.45,0.0,-0.96549,2e-05,6.97051]
[1777192584621,44.32,78171.51,0.0,-0.96553,2e-05,6.9636]
[1777192589656,44.32,78169.88,0.0,-0.96556,2e-05,6.95866]
[1777192594691,44.32,78172.9,0.0,-0.96551,2e-05,6.96649]
[1777192595699,44.32,78179.9,0.0,-0.96538,2e-05,6.98912]
[1777192596705,44.32,78178.14,0.0,-0.96541,2e-05,6.98344]
[1777192600733,44.32,78189.26,0.0,-0.9652,2e-05,7.01946]
[1777192601741,44.32,78189.89,0.0,-0.96519,2e-05,7.02146]
[1777192606777,44.32,78190.51,0.0,-0.96518,2e-05,7.02322]
[1777192611811,44.32,78184.64,0.0,-0.96529,2e-05,7.00403]
[1777192615839,44.32,78181.05,0.0,-0.96536,2e-05,6.99239]
[1777192619867,44.31,78181.98,0.0,-0.96536,2e-05,6.99305]
[1777192621881,44.31,78183.13,0.0,-0.96534,2e-05,6.99539]
[1777192626916,44.3,78187.61,0.0,-0.96528,2e-05,7.00638]
[1777192631952,44.3,78187.85,0.0,-0.9653,2e-05,7.00364]
[1777192636985,44.29,78185.96,0.0,-0.96535,2e-05,6.99406]
[1777192642020,44.28,78184.85,0.0,-0.9654,2e-05,6.98709]
[1777192648062,44.28,78180.89,0.0,-0.96549,2e-05,6.97036]
[1777192653098,44.27,78177.62,0.0,-0.96559,2e-05,6.95452]
[1777192658132,44.27,78177.88,0.0,-0.96559,2e-05,6.95406]
[1777192663167,44.26,78177.5,0.0,-0.96561,2e-05,6.95013]
[1777192669210,44.26,78177.43,0.0,-0.96563,2e-05,6.94771]
[1777192674244,44.25,78172.51,0.0,-0.96573,2e-05,6.92963]
[1777192679281,44.25,78170.45,0.0,-0.96579,2e-05,6.91962]
[1777192684936,44.24,78166.62,0.0,-0.96588,2e-05,6.90463]
[1777192690357,44.24,78164.87,0.0,-0.96592,2e-05,6.8973]
[1777192691363,44.24,78156.99,0.0,-0.96607,2e-05,6.87149]
[1777192692370,44.24,78150.77,0.0,-0.96619,2e-05,6.85116]
[1777192693378,44.24,78150.19,0.0,-0.96621,2e-05,6.84887]
[1777192699421,44.23,78149.2,0.0,-0.96624,2e-05,6.84313]
[1777192705081,44.23,78148.28,0.0,-0.96627,2e-05,6.83809]
[1777192710497,44.22,78146.47,0.0,-0.96632,2e-05,6.82983]
[1777192715532,44.22,78147.35,0.0,-0.96632,2e-05,6.82853]
[1777192720568,44.22,78148.11,0.0,-0.96632,2e-05,6.82895]
[1777192722581,44.21,78141.82,0.0,-0.96644,2e-05,6.80815]
[1777192727617,44.21,78140.27,0.0,-0.96648,2e-05,6.80143]
[1777192732651,44.21,78140.98,0.0,-0.96648,2e-05,6.80191]
[1777192740707,44.2,78141.59,0.0,-0.96649,2e-05,6.80102]
[1777192745743,44.2,78140.22,0.0,-0.96652,2e-05,6.79495]
[1777192750778,44.2,78135.87,0.0,-0.96661,2e-05,6.77947]
[1777192755812,44.19,78134.89,0.0,-0.96664,2e-05,6.77481]
[1777192760847,44.19,78133.65,0.0,-0.96667,2e-05,6.76936]
[1777192765883,44.19,78132.3,0.0,-0.9667,2e-05,6.76362]
[1777192775594,44.18,78129.63,0.0,-0.96678,2e-05,6.75035]
[1777192781001,44.18,78130.33,0.0,-0.96677,2e-05,6.75124]
[1777192786035,44.18,78129.66,0.0,-0.96679,2e-05,6.74781]
[1777192793084,44.17,78129.77,0.0,-0.9668,2e-05,6.74634]
[1777192800134,44.17,78130.68,0.0,-0.9668,2e-05,6.74742]
[1777192803154,44.17,78137.99,0.0,-0.96667,2e-05,6.76975]
[1777192808189,44.17,78140.12,0.0,-0.96664,2e-05,6.77502]
[1777192813225,44.16,78141.48,0.0,-0.96662,2e-05,6.77781]
[1777192819266,44.16,78142.3,0.0,-0.96662,2e-05,6.77858]
[1777192824307,44.16,78142.89,0.0,-0.96662,2e-05,6.77892]
[1777192829340,44.15,78142.98,0.0,-0.96662,2e-05,6.77767]
[1777192834376,44.15,78143.8,0.0,-0.96663,2e-05,6.77665]
[1777192840418,44.15,78143.45,0.0,-0.96664,2e-05,6.77375]
[1777192846089,44.14,78126.31,0.0,-0.96697,2e-05,6.71775]
[1777192846466,44.14,78126.31,0.0,-0.96697,2e-05,6.71752]
[1777192849483,44.14,78125.01,0.0,-0.967,2e-05,6.71301]
[1777192851495,44.14,78119.82,0.0,-0.96709,2e-05,6.69626]
[1777192852502,44.14,78116.6,0.0,-0.96715,2e-05,6.68578]
[1777192853510,44.14,78108.99,0.0,-0.96729,2e-05,6.66173]
[1777192854516,44.14,78106.93,0.0,-0.96733,2e-05,6.65516]
[1777192862573,44.14,78104.53,0.0,-0.96738,2e-05,6.64688]
[1777192867607,44.14,78100.65,0.0,-0.96745,2e-05,6.63435]
[1777192872643,44.14,78103.6,0.0,-0.9674,2e-05,6.64321]
[1777192874657,44.14,78108.63,0.0,-0.96731,2e-05,6.65878]
[1777192879693,44.14,78112.32,0.0,-0.96725,2e-05,6.66976]
[1777192884727,44.14,78115.8,0.0,-0.96719,2e-05,6.68005]
[1777192889763,44.13,78109.04,0.0,-0.96732,2e-05,6.6581]
[1777192890770,44.13,78108.21,0.0,-0.96733,2e-05,6.6554]
[1777192896443,44.13,78104.95,0.0,-0.9674,2e-05,6.64253]
[1777192901846,44.13,78103.91,0.0,-0.96743,2e-05,6.63797]
[1777192907888,44.13,78103.39,0.0,-0.96745,2e-05,6.6351]
[1777192912923,44.13,78103.21,0.0,-0.96746,2e-05,6.63352]
[1777192916955,44.12,78090.53,0.0,-0.96769,2e-05,6.59314]
[1777192917963,44.12,78069.21,0.0,-0.96807,2e-05,6.52684]
[1777192918970,44.12,78069.96,0.0,-0.96806,2e-05,6.52927]
[1777192924007,44.13,78073.59,0.0,-0.96799,2e-05,6.54096]
[1777192929041,44.13,78072.7,0.0,-0.968,2e-05,6.53863]
[1777192934074,44.13,78073.44,0.0,-0.96799,2e-05,6.54135]
[1777192939128,44.13,78073.59,0.0,-0.96798,2e-05,6.54223]
[1777192941125,44.13,78055.73,0.0,-0.9683,2e-05,6.48723]
[1777192942133,44.13,78049.42,0.0,-0.96841,2e-05,6.46799]
[1777192943139,44.13,78049.43,0.0,-0.96841,2e-05,6.46823]
[1777192948179,44.13,78046.51,0.0,-0.96846,2e-05,6.46026]
[1777192950189,44.13,78036.0,0.0,-0.96864,2e-05,6.42849]
[1777192951196,44.13,78031.84,0.0,-0.96872,2e-05,6.41399]
[1777192952203,44.13,78026.4,0.0,-0.96881,2e-05,6.39767]
[1777192953210,44.13,78022.52,0.0,-0.96888,2e-05,6.38616]
[1777192955225,44.13,78029.94,0.0,-0.96874,2e-05,6.40945]
[1777192956231,44.14,78032.95,0.0,-0.96869,2e-05,6.41894]
[1777192961271,44.14,78033.68,0.0,-0.96867,2e-05,6.42255]
[1777192966306,44.14,78032.02,0.0,-0.96869,2e-05,6.41886]
[1777192971342,44.14,78028.74,0.0,-0.96874,2e-05,6.41025]
[1777192976376,44.14,78027.84,0.0,-0.96876,2e-05,6.40672]
[1777192981411,44.14,78028.16,0.0,-0.96876,2e-05,6.40638]
[1777192986446,44.14,78026.1,0.0,-0.96881,2e-05,6.3988]
[1777192991481,44.13,78023.58,0.0,-0.96886,2e-05,6.38989]
[1777192996516,44.13,78021.92,0.0,-0.96889,2e-05,6.38368]
[1777193001551,44.13,78018.69,0.0,-0.96896,2e-05,6.37274]
[1777193005580,44.13,78012.75,0.0,-0.96906,2e-05,6.35388]
[1777193006588,44.13,78007.68,0.0,-0.96915,2e-05,6.33831]
[1777193007596,44.13,78006.17,0.0,-0.96918,2e-05,6.33342]
[1777193012633,44.13,78005.0,0.0,-0.96921,2e-05,6.32715]
[1777193017665,44.13,78004.09,0.0,-0.96922,2e-05,6.32599]
[1777193022700,44.13,78007.81,0.0,-0.96914,2e-05,6.3394]
[1777193025721,44.14,78010.91,0.0,-0.96908,2e-05,6.35001]
[1777193030758,44.14,78019.64,0.0,-0.96892,2e-05,6.37844]
[1777193031765,44.14,78020.93,0.0,-0.9689,2e-05,6.38271]
[1777193037429,44.14,78024.69,0.0,-0.96882,2e-05,6.39581]
[1777193042841,44.15,78024.79,0.0,-0.96881,2e-05,6.398]
[1777193047875,44.15,78025.88,0.0,-0.96878,2e-05,6.40286]
[1777193049889,44.15,78031.22,0.0,-0.96868,2e-05,6.41975]
[1777193054924,44.15,78032.34,0.0,-0.96865,2e-05,6.42453]
[1777193059959,44.16,78033.15,0.0,-0.96863,2e-05,6.42833]
[1777193064994,44.16,78033.9,0.0,-0.96861,2e-05,6.43191]
[1777193070030,44.16,78034.11,0.0,-0.9686,2e-05,6.43382]
[1777193074058,44.16,78027.0,0.0,-0.96873,2e-05,6.41106]
[1777193079093,44.17,78028.77,0.0,-0.96869,2e-05,6.41787]
[1777193084128,44.17,78029.33,0.0,-0.96867,2e-05,6.42095]
[1777193089164,44.17,78029.7,0.0,-0.96866,2e-05,6.42342]
[1777193094200,44.17,78029.55,0.0,-0.96865,2e-05,6.42428]
[1777193103264,44.18,78030.41,0.0,-0.96862,2e-05,6.42923]
[1777193110314,44.18,78032.57,0.0,-0.96857,2e-05,6.43754]
[1777193117361,44.18,78033.33,0.0,-0.96855,2e-05,6.44152]
[1777193122396,44.19,78033.26,0.0,-0.96855,2e-05,6.44246]
[1777193128439,44.19,78033.54,0.0,-0.96853,2e-05,6.44469]
[1777193133474,44.19,78034.51,0.0,-0.96852,2e-05,6.44673]
[1777193138510,44.19,78035.32,0.0,-0.9685,2e-05,6.45031]
[1777193144554,44.2,78033.23,0.0,-0.96853,2e-05,6.44524]
[1777193149586,44.2,78032.9,0.0,-0.96853,2e-05,6.44534]
[1777193157643,44.2,78031.29,0.0,-0.96856,2e-05,6.43998]
[1777193162677,44.19,78030.45,0.0,-0.96858,2e-05,6.4362]
[1777193167712,44.2,78031.34,0.0,-0.96856,2e-05,6.43942]
[1777193172753,44.2,78029.35,0.0,-0.96859,2e-05,6.43341]
[1777193178467,44.19,78029.39,0.0,-0.96861,2e-05,6.43163]
[1777193183829,44.19,78028.92,0.0,-0.96862,2e-05,6.42833]
[1777193188863,44.19,78025.47,0.0,-0.96869,2e-05,6.41626]
[1777193191884,44.18,78022.98,0.0,-0.96875,2e-05,6.40578]
[1777193196919,44.18,78021.03,0.0,-0.96879,2e-05,6.39851]
[1777193201957,44.18,78020.09,0.0,-0.96882,2e-05,6.39438]
[1777193206991,44.18,78015.54,0.0,-0.9689,2e-05,6.37933]
[1777193213032,44.17,78014.67,0.0,-0.96893,2e-05,6.37536]
[1777193218747,44.17,78014.94,0.0,-0.96893,2e-05,6.3751]
[1777193225116,44.17,78016.16,0.0,-0.96892,2e-05,6.37728]
[1777193228817,44.17,78027.07,0.0,-0.96873,2e-05,6.40985]
[1777193229145,44.17,78027.07,0.0,-0.96873,2e-05,6.4096]
[1777193231158,44.17,78031.22,0.0,-0.96866,2e-05,6.42171]
[1777193236194,44.16,78031.63,0.0,-0.96866,2e-05,6.42151]
[1777193241229,44.16,78032.4,0.0,-0.96866,2e-05,6.4224]
[1777193246265,44.16,78033.17,0.0,-0.96865,2e-05,6.42329]
[1777193251298,44.16,78029.93,0.0,-0.96873,2e-05,6.40992]
[1777193256333,44.15,78027.8,0.0,-0.96877,2e-05,6.40209]
[1777193261368,44.15,78022.73,0.0,-0.96887,2e-05,6.38541]
[1777193267411,44.15,78021.38,0.0,-0.9689,2e-05,6.37995]
[1777193272446,44.15,78022.13,0.0,-0.96889,2e-05,6.38115]
[1777193277480,44.14,78024.0,0.0,-0.96887,2e-05,6.38572]
[1777193282519,44.14,78026.57,0.0,-0.96883,2e-05,6.3924]
[1777193287552,44.14,78028.1,0.0,-0.96881,2e-05,6.39584]
[1777193292586,44.14,78026.92,0.0,-0.96884,2e-05,6.39103]
[1777193299311,44.13,78027.76,0.0,-0.96883,2e-05,6.39193]
[1777193306684,44.13,78027.89,0.0,-0.96884,2e-05,6.39068]
[1777193313733,44.13,78027.21,0.0,-0.96887,2e-05,6.38495]
[1777193318768,44.12,78026.07,0.0,-0.9689,2e-05,6.38038]
[1777193323803,44.12,78027.91,0.0,-0.96887,2e-05,6.38492]
[1777193329845,44.12,78032.64,0.0,-0.9688,2e-05,6.39799]
[1777193334881,44.12,78032.34,0.0,-0.96881,2e-05,6.39585]
[1777193339916,44.11,78032.85,0.0,-0.96881,2e-05,6.39595]
[1777193344950,44.11,78028.13,0.0,-0.9689,2e-05,6.38042]
[1777193350999,44.11,78027.35,0.0,-0.96892,2e-05,6.37676]
[1777193356037,44.11,78027.45,0.0,-0.96892,2e-05,6.37602]
[1777193361069,44.11,78027.42,0.0,-0.96893,2e-05,6.37491]
[1777193366104,44.1,78030.45,0.0,-0.96888,2e-05,6.38307]
[1777193371145,44.1,78029.4,0.0,-0.96892,2e-05,6.37676]
[1777193376181,44.1,78028.58,0.0,-0.96894,2e-05,6.37324]
[1777193381215,44.1,78025.24,0.0,-0.969,2e-05,6.36209]
[1777193386250,44.1,78024.64,0.0,-0.96902,2e-05,6.35937]
[1777193391285,44.09,78022.62,0.0,-0.96906,2e-05,6.35235]
[1777193396320,44.09,78022.53,0.0,-0.96907,2e-05,6.35125]
[1777193401355,44.09,78022.27,0.0,-0.96907,2e-05,6.34966]
[1777193406392,44.09,78022.69,0.0,-0.96907,2e-05,6.35013]
[1777193411427,44.09,78023.08,0.0,-0.96907,2e-05,6.35051]
[1777193416462,44.09,78022.1,0.0,-0.96909,2e-05,6.34674]
[1777193421497,44.09,78022.18,0.0,-0.96909,2e-05,6.34622]
[1777193427538,44.08,78021.68,0.0,-0.96911,2e-05,6.3438]
[1777193434587,44.08,78022.41,0.0,-0.96911,2e-05,6.34293]
[1777193439623,44.08,78022.65,0.0,-0.96911,2e-05,6.34292]
[1777193444658,44.08,78023.12,0.0,-0.96911,2e-05,6.3436]
[1777193450376,44.08,78023.43,0.0,-0.96911,2e-05,6.34365]
[1777193455734,44.08,78023.46,0.0,-0.96911,2e-05,6.34301]
[1777193460781,44.08,78022.95,0.0,-0.96912,2e-05,6.34129]
[1777193465822,44.07,78023.21,0.0,-0.96912,2e-05,6.34135]
[1777193470855,44.07,78023.37,0.0,-0.96912,2e-05,6.34112]
[1777193476899,44.07,78023.49,0.0,-0.96913,2e-05,6.34062]
[1777193481936,44.07,78023.0,0.0,-0.96914,2e-05,6.33843]
[1777193486967,44.07,78023.27,0.0,-0.96914,2e-05,6.33856]
[1777193494017,44.07,78023.11,0.0,-0.96916,2e-05,6.33508]
[1777193500059,44.06,78023.16,0.0,-0.96916,2e-05,6.33444]
[1777193505094,44.06,78023.01,0.0,-0.96917,2e-05,6.33333]
[1777193510797,44.06,78021.71,0.0,-0.96919,2e-05,6.32863]
[1777193516174,44.06,78021.96,0.0,-0.96919,2e-05,6.32867]
[1777193521208,44.06,78021.76,0.0,-0.9692,2e-05,6.32747]
[1777193526244,44.06,78021.49,0.0,-0.96921,2e-05,6.32606]
[1777193531283,44.06,78021.96,0.0,-0.9692,2e-05,6.32691]
[1777193536313,44.06,78016.17,0.0,-0.96931,2e-05,6.3088]
[1777193538328,44.06,78014.63,0.0,-0.96933,2e-05,6.30397]
[1777193543362,44.05,78014.57,0.0,-0.96934,2e-05,6.30339]
[1777193548397,44.05,78014.25,0.0,-0.96935,2e-05,6.30203]
[1777193551078,44.05,78025.05,0.0,-0.96917,2e-05,6.33256]
[1777193551419,44.05,78025.05,0.0,-0.96917,2e-05,6.33245]
[1777193556453,44.05,78025.83,0.0,-0.96916,2e-05,6.33419]
[1777193561488,44.05,78026.72,0.0,-0.96915,2e-05,6.33624]
[1777193567530,44.05,78028.52,0.0,-0.96912,2e-05,6.34089]
[1777193572567,44.05,78028.95,0.0,-0.96912,2e-05,6.3415]
[1777193579616,44.05,78029.33,0.0,-0.96912,2e-05,6.34167]
[1777193584650,44.05,78030.07,0.0,-0.96911,2e-05,6.34322]
[1777193589686,44.04,78030.58,0.0,-0.9691,2e-05,6.34406]
[1777193594720,44.04,78030.09,0.0,-0.96912,2e-05,6.34186]
[1777193600762,44.04,78028.37,0.0,-0.96915,2e-05,6.33584]
[1777193610832,44.04,78028.4,0.0,-0.96916,2e-05,6.33466]
[1777193618888,44.04,78028.27,0.0,-0.96918,2e-05,6.33124]
[1777193625938,44.03,78027.97,0.0,-0.96919,2e-05,6.3295]
[1777193630975,44.03,78029.47,0.0,-0.96916,2e-05,6.33344]
[1777193636010,44.03,78029.74,0.0,-0.96916,2e-05,6.33364]
[1777193642053,44.03,78029.6,0.0,-0.96917,2e-05,6.33248]
[1777193649101,44.03,78030.43,0.0,-0.96916,2e-05,6.33413]
[1777193657157,44.03,78030.9,0.0,-0.96916,2e-05,6.33457]
[1777193662193,44.03,78031.05,0.0,-0.96916,2e-05,6.3344]
[1777193667228,44.02,78031.46,0.0,-0.96915,2e-05,6.33502]
[1777193673270,44.02,78031.68,0.0,-0.96916,2e-05,6.33292]
[1777193680318,44.02,78032.0,0.0,-0.96916,2e-05,6.33304]
[1777193681990,44.02,78044.0,0.0,-0.96896,2e-05,6.3693]
[1777193682332,44.02,78043.78,0.0,-0.96896,2e-05,6.36846]
[1777193687367,44.02,78042.82,0.0,-0.96898,2e-05,6.36465]
[1777193692402,44.02,78042.63,0.0,-0.96899,2e-05,6.36321]
[1777193699452,44.02,78042.03,0.0,-0.96901,2e-05,6.36022]
[1777193704489,44.01,78041.83,0.0,-0.96902,2e-05,6.3588]
[1777193709589,44.01,78041.5,0.0,-0.96903,2e-05,6.35699]
[1777193716640,44.01,78041.01,0.0,-0.96904,2e-05,6.35441]
[1777193722272,44.01,78038.85,0.0,-0.96908,2e-05,6.34709]
[1777193730735,44.01,78038.14,0.0,-0.9691,2e-05,6.34367]
[1777193735772,44.01,78035.59,0.0,-0.96916,2e-05,6.33323]
[1777193740810,44.0,78035.2,0.0,-0.96917,2e-05,6.33146]
[1777193745842,44.0,78035.72,0.0,-0.96917,2e-05,6.33247]
[1777193751886,44.0,78036.23,0.0,-0.96916,2e-05,6.33331]
[1777193759942,44.0,78035.65,0.0,-0.96918,2e-05,6.33063]
[1777193761959,44.0,78030.65,0.0,-0.96927,2e-05,6.31525]
[1777193766991,44.0,78031.21,0.0,-0.96926,2e-05,6.31651]
[1777193772026,44.0,78031.33,0.0,-0.96926,2e-05,6.31642]
[1777193778069,44.0,78030.87,0.0,-0.96927,2e-05,6.3145]
[1777193783104,44.0,78029.31,0.0,-0.9693,2e-05,6.30937]
[1777193788139,44.0,78025.12,0.0,-0.96937,2e-05,6.29636]
[1777193793174,43.99,78020.94,0.0,-0.96946,2e-05,6.28146]
[1777193798209,43.99,78021.42,0.0,-0.96945,2e-05,6.28275]
[1777193805259,43.99,78022.28,0.0,-0.96944,2e-05,6.2851]
[1777193810293,43.99,78024.12,0.0,-0.96941,2e-05,6.29047]
[1777193815328,43.99,78026.15,0.0,-0.96937,2e-05,6.29637]
[1777193822377,43.99,78026.27,0.0,-0.96937,2e-05,6.29636]
[1777193828419,43.99,78026.36,0.0,-0.96937,2e-05,6.2963]
[1777193839495,43.99,78026.89,0.0,-0.96937,2e-05,6.29723]
[1777193846544,43.99,78025.78,0.0,-0.96939,2e-05,6.29351]
[1777193851579,43.99,78025.36,0.0,-0.96941,2e-05,6.28996]
[1777193856615,43.99,78024.81,0.0,-0.96942,2e-05,6.28808]
[1777193861651,43.99,78023.23,0.0,-0.96945,2e-05,6.2831]
[1777193871721,43.99,78022.42,0.0,-0.96946,2e-05,6.28033]
[1777193877764,43.99,78021.56,0.0,-0.96948,2e-05,6.27757]
[1777193883398,43.99,78020.14,0.0,-0.9695,2e-05,6.27317]
[1777193888839,43.99,78018.67,0.0,-0.96953,2e-05,6.26866]
[1777193893874,43.99,78018.34,0.0,-0.96953,2e-05,6.26761]
[1777193899918,43.99,78018.09,0.0,-0.96954,2e-05,6.26682]
[1777193905958,43.99,78017.91,0.0,-0.96954,2e-05,6.26623]
[1777193910993,43.99,78017.87,0.0,-0.96954,2e-05,6.26609]
[1777193915022,43.99,78022.92,0.0,-0.96947,2e-05,6.27927]
[1777193920056,43.99,78022.49,0.0,-0.96947,2e-05,6.27785]
[1777193925092,43.99,78023.06,0.0,-0.96946,2e-05,6.27944]
[1777193930126,43.99,78023.47,0.0,-0.96946,2e-05,6.28054]
[1777193935162,43.99,78026.68,0.0,-0.9694,2e-05,6.29007]
[1777193940196,43.99,78027.37,0.0,-0.96939,2e-05,6.29194]
[1777193946239,43.98,78026.68,0.0,-0.96941,2e-05,6.28958]
[1777193951276,43.98,78026.37,0.0,-0.96941,2e-05,6.28842]
[1777193956310,43.98,78023.44,0.0,-0.96946,2e-05,6.27937]
[1777193961346,43.98,78022.17,0.0,-0.96949,2e-05,6.27541]
[1777193967387,43.98,78021.09,0.0,-0.96951,2e-05,6.27205]
[1777193973430,43.98,78020.6,0.0,-0.96953,2e-05,6.26847]
[1777193978464,43.98,78020.93,0.0,-0.96952,2e-05,6.26942]
[1777193983499,43.98,78020.54,0.0,-0.96953,2e-05,6.2682]
[1777193988535,43.98,78018.75,0.0,-0.96956,2e-05,6.26277]
[1777193994576,43.98,78018.45,0.0,-0.96956,2e-05,6.26187]
[1777194001634,43.98,78018.24,0.0,-0.96957,2e-05,6.26126]
[1777194002640,43.98,78008.41,0.0,-0.96974,2e-05,6.23167]
[1777194004238,43.98,78006.09,0.0,-0.96977,2e-05,6.22476]
[1777194009691,43.98,78006.06,0.0,-0.96977,2e-05,6.22504]
[1777194014725,43.98,78005.96,0.0,-0.96977,2e-05,6.22503]
[1777194019762,43.98,78005.8,0.0,-0.96977,2e-05,6.22486]
[1777194024799,43.99,78005.84,0.0,-0.96977,2e-05,6.22528]
[1777194029833,43.99,78006.44,0.0,-0.96976,2e-05,6.22738]
[1777194035874,43.99,78006.65,0.0,-0.96976,2e-05,6.22634]
[1777194041916,43.99,78007.1,0.0,-0.96975,2e-05,6.22802]
[1777194046954,43.99,78007.72,0.0,-0.96974,2e-05,6.23016]
[1777194051987,43.99,78006.24,0.0,-0.96976,2e-05,6.226]
[1777194057023,43.99,78006.45,0.0,-0.96976,2e-05,6.22692]
[1777194063066,43.99,78006.35,0.0,-0.96976,2e-05,6.22696]
[1777194071121,43.99,78006.62,0.0,-0.96975,2e-05,6.22821]
[1777194076156,43.99,78006.16,0.0,-0.96976,2e-05,6.2271]
[1777194081192,43.99,78006.44,0.0,-0.96975,2e-05,6.22822]
[1777194086227,43.99,78005.73,0.0,-0.96976,2e-05,6.22637]
[1777194091262,43.99,78005.77,0.0,-0.96977,2e-05,6.22476]
[1777194098311,43.99,78005.82,0.0,-0.96977,2e-05,6.22532]
[1777194104945,43.99,78005.74,0.0,-0.96976,2e-05,6.2255]
[1777194110394,43.99,78005.44,0.0,-0.96977,2e-05,6.22489]
[1777194114423,44.0,78000.34,0.0,-0.96985,2e-05,6.20985]
[1777194119458,44.0,78000.51,0.0,-0.96985,2e-05,6.21077]
[1777194122479,44.0,77994.74,0.0,-0.96995,2e-05,6.19375]
[1777194124493,44.0,77992.38,0.0,-0.96998,2e-05,6.18691]
[1777194129527,44.0,77992.52,0.0,-0.96998,2e-05,6.18792]
[1777194134563,44.0,77991.9,0.0,-0.96999,2e-05,6.18667]
[1777194139598,44.0,77990.45,0.0,-0.97001,2e-05,6.18294]
[1777194144636,44.0,77990.52,0.0,-0.97,2e-05,6.18377]
[1777194149670,44.0,77990.07,0.0,-0.97001,2e-05,6.18305]
[1777194154705,44.0,77989.68,0.0,-0.97002,2e-05,6.18051]
[1777194159741,44.01,77989.16,0.0,-0.97002,2e-05,6.1796]
[1777194164776,44.01,77987.68,0.0,-0.97004,2e-05,6.17584]
[1777194169810,44.01,77987.92,0.0,-0.97004,2e-05,6.17737]
[1777194175435,44.01,77988.04,0.0,-0.97003,2e-05,6.17839]
[1777194180888,44.01,77987.67,0.0,-0.97003,2e-05,6.17808]
[1777194185923,44.01,77987.82,0.0,-0.97003,2e-05,6.17918]
[1777194191969,44.01,77987.99,0.0,-0.97002,2e-05,6.18046]
[1777194192975,44.01,77979.49,0.0,-0.97016,2e-05,6.15524]
[1777194193983,44.01,77977.7,0.0,-0.97019,2e-05,6.15009]
[1777194199017,44.02,77976.42,0.0,-0.97021,2e-05,6.14716]
[1777194203046,44.02,77986.56,0.0,-0.97003,2e-05,6.17811]
[1777194204052,44.02,77995.16,0.0,-0.96988,2e-05,6.20395]
[1777194205646,44.02,78003.5,0.0,-0.96974,2e-05,6.22904]
[1777194206066,44.02,78003.8,0.0,-0.96974,2e-05,6.23]
[1777194211102,44.02,78003.47,0.0,-0.96975,2e-05,6.22724]
[1777194216136,44.02,78004.63,0.0,-0.96973,2e-05,6.23097]
[1777194221172,44.02,78004.09,0.0,-0.96974,2e-05,6.22956]
[1777194226206,44.02,78004.11,0.0,-0.96973,2e-05,6.22986]
[1777194231243,44.02,78003.77,0.0,-0.96974,2e-05,6.22907]
[1777194236277,44.02,78003.91,0.0,-0.96973,2e-05,6.22973]
[1777194241311,44.02,78002.97,0.0,-0.96975,2e-05,6.22714]
[1777194247353,44.02,78000.05,0.0,-0.9698,2e-05,6.2187]
[1777194252388,44.02,77996.26,0.0,-0.96986,2e-05,6.20768]
[1777194257424,44.02,77996.15,0.0,-0.96986,2e-05,6.20776]
[1777194262458,44.02,77990.57,0.0,-0.96995,2e-05,6.19155]
[1777194267500,44.03,77990.0,0.0,-0.96996,2e-05,6.19039]
[1777194272536,44.03,77989.59,0.0,-0.96997,2e-05,6.1877]
[1777194277570,44.03,77988.79,0.0,-0.96998,2e-05,6.18587]
[1777194283613,44.03,77988.39,0.0,-0.96998,2e-05,6.18538]
[1777194290662,44.03,77988.37,0.0,-0.96998,2e-05,6.18612]
[1777194295698,44.03,77988.36,0.0,-0.96998,2e-05,6.18667]
[1777194300732,44.03,77988.46,0.0,-0.96997,2e-05,6.18753]
[1777194306348,44.03,77988.68,0.0,-0.96996,2e-05,6.18885]
[1777194311810,44.04,77994.45,0.0,-0.96986,2e-05,6.20666]
[1777194313825,44.04,77994.66,0.0,-0.96986,2e-05,6.20746]
[1777194318860,44.04,77999.23,0.0,-0.96978,2e-05,6.22153]
[1777194319868,44.04,78005.16,0.0,-0.96968,2e-05,6.23939]
[1777194323896,44.04,78005.46,0.0,-0.96967,2e-05,6.24043]
[1777194329937,44.04,78006.34,0.0,-0.96965,2e-05,6.24323]
[1777194336558,44.04,78006.59,0.0,-0.96966,2e-05,6.24212]
[1777194342020,44.04,78007.04,0.0,-0.96965,2e-05,6.24361]
[1777194347057,44.04,78007.18,0.0,-0.96965,2e-05,6.24414]
[1777194356701,44.04,78007.66,0.0,-0.96964,2e-05,6.24573]
[1777194362162,44.04,78000.32,0.0,-0.96976,2e-05,6.22379]
[1777194363171,44.04,77998.25,0.0,-0.9698,2e-05,6.21764]
[1777194370218,44.04,77999.74,0.0,-0.96977,2e-05,6.2225]
[1777194376842,44.04,78000.2,0.0,-0.96976,2e-05,6.22419]
[1777194382303,44.04,77999.93,0.0,-0.96976,2e-05,6.22369]
[1777194388345,44.04,77999.31,0.0,-0.96977,2e-05,6.22214]
[1777194393380,44.04,77997.52,0.0,-0.96981,2e-05,6.21504]
[1777194396986,44.04,77991.5,0.0,-0.96991,2e-05,6.19724]
[1777194404457,44.04,77990.51,0.0,-0.96992,2e-05,6.19505]
[1777194409491,44.04,77987.06,0.0,-0.96998,2e-05,6.18528]
[1777194417547,44.05,77987.4,0.0,-0.96997,2e-05,6.18718]
[1777194422582,44.05,77986.0,0.0,-0.96999,2e-05,6.18355]
[1777194423590,44.05,77979.78,0.0,-0.97009,2e-05,6.16512]
[1777194424597,44.05,77976.63,0.0,-0.97015,2e-05,6.15588]
[1777194430640,44.05,77976.09,0.0,-0.97015,2e-05,6.15524]
[1777194435674,44.05,77975.49,0.0,-0.97016,2e-05,6.15426]
[1777194440709,44.05,77974.78,0.0,-0.97016,2e-05,6.15297]
[1777194442724,44.05,77980.89,0.0,-0.97006,2e-05,6.17149]
[1777194443731,44.05,77982.05,0.0,-0.97004,2e-05,6.17508]
[1777194447759,44.06,77987.93,0.0,-0.96993,2e-05,6.1931]
[1777194452793,44.06,77987.7,0.0,-0.96994,2e-05,6.19087]
[1777194457829,44.06,77987.91,0.0,-0.96994,2e-05,6.192]
[1777194463871,44.06,77988.03,0.0,-0.96993,2e-05,6.19295]
[1777194470919,44.06,77988.11,0.0,-0.96993,2e-05,6.19387]
[1777194476961,44.06,77986.5,0.0,-0.96995,2e-05,6.18965]
[1777194486025,44.06,77986.4,0.0,-0.96995,2e-05,6.19028]
[1777194491064,44.06,77987.09,0.0,-0.96993,2e-05,6.19284]
[1777194496095,44.06,77984.53,0.0,-0.96997,2e-05,6.1858]
[1777194501129,44.07,77979.71,0.0,-0.97005,2e-05,6.17187]
[1777194504151,44.07,77976.93,0.0,-0.9701,2e-05,6.16413]
[1777194509185,44.07,77976.3,0.0,-0.9701,2e-05,6.16298]
[1777194514220,44.07,77972.96,0.0,-0.97016,2e-05,6.1518]
[1777194520263,44.07,77972.5,0.0,-0.97017,2e-05,6.1514]
[1777194527895,44.07,77970.66,0.0,-0.97019,2e-05,6.14707]
[1777194533354,44.08,77970.14,0.0,-0.97019,2e-05,6.14654]
[1777194538389,44.08,77966.99,0.0,-0.97024,2e-05,6.13806]
[1777194544432,44.08,77966.8,0.0,-0.97024,2e-05,6.13858]
[1777194551481,44.08,77966.36,0.0,-0.97024,2e-05,6.13855]
[1777194556515,44.08,77965.48,0.0,-0.97025,2e-05,6.13684]
[1777194561550,44.09,77962.03,0.0,-0.9703,2e-05,6.12756]
[1777194566588,44.09,77960.62,0.0,-0.97032,2e-05,6.12437]
[1777194571621,44.09,77964.02,0.0,-0.97026,2e-05,6.13343]
[1777194577662,44.09,77965.01,0.0,-0.97024,2e-05,6.13747]
[1777194582698,44.09,77965.4,0.0,-0.97023,2e-05,6.13953]
[1777194587733,44.1,77965.59,0.0,-0.97022,2e-05,6.14098]
[1777194592770,44.1,77965.98,0.0,-0.97021,2e-05,6.14301]
[1777194597804,44.1,77970.31,0.0,-0.97013,2e-05,6.15667]
[1777194602842,44.1,77971.21,0.0,-0.97011,2e-05,6.16008]
[1777194607878,44.1,77970.41,0.0,-0.97012,2e-05,6.15843]
[1777194613919,44.1,77970.04,0.0,-0.97012,2e-05,6.1582]
[1777194619962,44.1,77970.09,0.0,-0.97012,2e-05,6.15922]
[1777194624999,44.11,77969.98,0.0,-0.97011,2e-05,6.15961]
[1777194632048,44.11,77969.64,0.0,-0.97012,2e-05,6.15759]
[1777194639097,44.11,77970.08,0.0,-0.97011,2e-05,6.1599]
[1777194644133,44.11,77969.76,0.0,-0.97011,2e-05,6.15965]
[1777194649171,44.11,77970.36,0.0,-0.9701,2e-05,6.16213]
[1777194656218,44.11,77970.19,0.0,-0.97009,2e-05,6.16258]
[1777194663266,44.12,77968.79,0.0,-0.97011,2e-05,6.15954]
[1777194668301,44.12,77967.71,0.0,-0.97013,2e-05,6.15703]
[1777194673337,44.12,77968.36,0.0,-0.97011,2e-05,6.15968]
[1777194678372,44.12,77968.24,0.0,-0.97011,2e-05,6.16001]
[1777194683407,44.12,77968.3,0.0,-0.9701,2e-05,6.16088]
[1777194688449,44.12,77968.55,0.0,-0.97009,2e-05,6.16231]
[1777194694485,44.13,77969.68,0.0,-0.97008,2e-05,6.16445]
[1777194699519,44.13,77969.83,0.0,-0.97007,2e-05,6.16554]
[1777194704555,44.13,77969.19,0.0,-0.97008,2e-05,6.16428]
[1777194714624,44.13,77969.82,0.0,-0.97006,2e-05,6.16743]
[1777194717646,44.13,77975.86,0.0,-0.96996,2e-05,6.1858]
[1777194719235,44.13,77977.75,0.0,-0.96993,2e-05,6.19153]
[1777194727716,44.13,77978.41,0.0,-0.96991,2e-05,6.19426]
[1777194735772,44.13,77978.88,0.0,-0.9699,2e-05,6.1963]
[1777194740808,44.14,77978.71,0.0,-0.9699,2e-05,6.19627]
[1777194745841,44.14,77978.75,0.0,-0.9699,2e-05,6.19678]
[1777194750878,44.14,77979.5,0.0,-0.96988,2e-05,6.19939]
[1777194755912,44.14,77979.44,0.0,-0.96989,2e-05,6.19757]
[1777194762962,44.14,77979.72,0.0,-0.96988,2e-05,6.19892]
[1777194767996,44.14,77979.9,0.0,-0.96988,2e-05,6.19982]
[1777194773034,44.14,77980.24,0.0,-0.96987,2e-05,6.20118]
[1777194778069,44.14,77979.99,0.0,-0.96987,2e-05,6.20078]
[1777194783106,44.14,77980.37,0.0,-0.96986,2e-05,6.20226]
[1777194788140,44.14,77980.6,0.0,-0.96986,2e-05,6.20327]
[1777194793174,44.14,77982.07,0.0,-0.96983,2e-05,6.20797]
[1777194799217,44.14,77982.4,0.0,-0.96982,2e-05,6.20928]
[1777194801230,44.14,77988.56,0.0,-0.96971,2e-05,6.22797]
[1777194806266,44.14,77988.61,0.0,-0.96971,2e-05,6.22868]
[1777194811300,44.15,77990.94,0.0,-0.96968,2e-05,6.23415]
[1777194816335,44.15,77990.84,0.0,-0.96968,2e-05,6.23435]
[1777194822379,44.15,77990.22,0.0,-0.96968,2e-05,6.23357]
[1777194827416,44.15,77990.49,0.0,-0.96966,2e-05,6.23722]
[1777194832449,44.16,77989.82,0.0,-0.96965,2e-05,6.23858]
[1777194837485,44.17,77990.83,0.0,-0.96962,2e-05,6.24438]
[1777194842520,44.17,77993.57,0.0,-0.96955,2e-05,6.25532]
[1777194847556,44.18,77993.39,0.0,-0.96954,2e-05,6.25742]
[1777194853597,44.18,77992.67,0.0,-0.96953,2e-05,6.25841]
[1777194858637,44.19,77992.96,0.0,-0.96951,2e-05,6.26188]
[1777194863671,44.19,77995.0,0.0,-0.96946,2e-05,6.27056]
[1777194870294,44.2,77994.61,0.0,-0.96945,2e-05,6.27237]
[1777194875756,44.2,77995.75,0.0,-0.96943,2e-05,6.27672]
[1777194883812,44.21,77996.06,0.0,-0.9694,2e-05,6.28154]
[1777194890434,44.22,77996.8,0.0,-0.96937,2e-05,6.28662]
[1777194895895,44.22,77998.1,0.0,-0.96933,2e-05,6.29334]
[1777194900931,44.23,78000.57,0.0,-0.96927,2e-05,6.30302]
[1777194905966,44.23,78001.77,0.0,-0.96924,2e-05,6.30882]
[1777194911000,44.24,78003.42,0.0,-0.9692,2e-05,6.31594]
[1777194916037,44.24,78003.04,0.0,-0.96919,2e-05,6.31689]
[1777194922078,44.24,78004.09,0.0,-0.96916,2e-05,6.32254]
[1777194927114,44.25,78004.59,0.0,-0.96914,2e-05,6.32608]
[1777194932148,44.25,78004.28,0.0,-0.96914,2e-05,6.32511]
[1777194937183,44.26,78004.28,0.0,-0.96913,2e-05,6.32711]
[1777194944233,44.26,78004.42,0.0,-0.96911,2e-05,6.3303]
[1777194949268,44.27,78005.83,0.0,-0.96908,2e-05,6.3365]
[1777194955311,44.27,78005.87,0.0,-0.96906,2e-05,6.33889]
[1777194960345,44.27,78005.54,0.0,-0.96906,2e-05,6.33977]
[1777194965381,44.28,78000.74,0.0,-0.96913,2e-05,6.32718]
[1777194970416,44.28,78004.51,0.0,-0.96906,2e-05,6.33888]
[1777194975450,44.28,78003.6,0.0,-0.96908,2e-05,6.33594]
[1777194981068,44.28,78004.01,0.0,-0.96906,2e-05,6.33861]
[1777194986529,44.28,78003.86,0.0,-0.96905,2e-05,6.34003]
[1777194991567,44.29,78004.32,0.0,-0.96904,2e-05,6.34124]
[1777194996601,44.29,78003.61,0.0,-0.96904,2e-05,6.3413]
[1777195001634,44.3,78002.69,0.0,-0.96905,2e-05,6.34036]
[1777195006669,44.3,78002.85,0.0,-0.96904,2e-05,6.34269]
[1777195011705,44.3,78002.74,0.0,-0.96903,2e-05,6.34376]
[1777195017747,44.3,78002.41,0.0,-0.96904,2e-05,6.34251]
[1777195022783,44.3,78000.39,0.0,-0.96907,2e-05,6.33611]
[1777195027819,44.3,77998.48,0.0,-0.96911,2e-05,6.33019]
[1777195032852,44.3,77995.39,0.0,-0.96916,2e-05,6.32075]
[1777195037888,44.3,77994.35,0.0,-0.96917,2e-05,6.31879]
[1777195043929,44.31,77992.88,0.0,-0.96918,2e-05,6.31678]
[1777195049972,44.31,77992.67,0.0,-0.96917,2e-05,6.31856]
[1777195058028,44.32,77993.42,0.0,-0.96915,2e-05,6.32159]
[1777195067094,44.32,77994.07,0.0,-0.96912,2e-05,6.32706]
[1777195072127,44.33,77994.09,0.0,-0.96911,2e-05,6.32942]
[1777195077162,44.33,77997.4,0.0,-0.96904,2e-05,6.34128]
[1777195082197,44.34,77997.68,0.0,-0.96903,2e-05,6.34356]
[1777195087234,44.34,77999.79,0.0,-0.96898,2e-05,6.35204]
[1777195092269,44.34,78002.16,0.0,-0.96893,2e-05,6.36092]
[1777195100325,44.35,78001.77,0.0,-0.96892,2e-05,6.36235]
[1777195105360,44.35,78002.28,0.0,-0.9689,2e-05,6.3655]
[1777195110395,44.35,78002.72,0.0,-0.96888,2e-05,6.36841]
[1777195115430,44.36,78002.82,0.0,-0.96888,2e-05,6.36823]
[1777195120465,44.36,78002.97,0.0,-0.96887,2e-05,6.37024]
[1777195127513,44.36,78002.77,0.0,-0.96887,2e-05,6.37026]
[1777195141618,44.35,78001.27,0.0,-0.96893,2e-05,6.35952]
[1777195147660,44.34,78000.89,0.0,-0.96895,2e-05,6.35578]
[1777195154709,44.34,77997.49,0.0,-0.96904,2e-05,6.34067]
[1777195159743,44.33,77997.81,0.0,-0.96906,2e-05,6.33772]
[1777195164779,44.32,77997.8,0.0,-0.96908,2e-05,6.33303]
[1777195172835,44.31,77997.71,0.0,-0.96913,2e-05,6.32461]
[1777195174849,44.3,77991.17,0.0,-0.96925,2e-05,6.30339]
[1777195179884,44.3,77990.77,0.0,-0.96928,2e-05,6.29932]
[1777195185925,44.29,77990.04,0.0,-0.96932,2e-05,6.29218]
[1777195188947,44.28,77982.87,0.0,-0.96946,2e-05,6.26855]
[1777195189979,44.28,77981.6,0.0,-0.96948,2e-05,6.26408]
[1777195194992,44.28,77981.47,0.0,-0.9695,2e-05,6.26046]
[1777195200053,44.27,77981.46,0.0,-0.96952,2e-05,6.25723]
[1777195204058,44.27,77986.68,0.0,-0.96944,2e-05,6.27099]
[1777195206072,44.26,77986.91,0.0,-0.96945,2e-05,6.27038]
[1777195211107,44.26,77987.08,0.0,-0.96946,2e-05,6.26763]
[1777195212698,44.25,77993.95,0.0,-0.96935,2e-05,6.28698]
[1777195215135,44.25,77997.42,0.0,-0.9693,2e-05,6.2961]
[1777195218156,44.25,78003.34,0.0,-0.96921,2e-05,6.31187]
[1777195220169,44.25,78003.13,0.0,-0.96922,2e-05,6.3098]
[1777195225205,44.24,78001.66,0.0,-0.96927,2e-05,6.30181]
[1777195230240,44.23,78003.41,0.0,-0.96926,2e-05,6.30287]
[1777195237290,44.22,78003.1,0.0,-0.96931,2e-05,6.29501]
[1777195242914,44.21,78003.96,0.0,-0.96931,2e-05,6.29416]
[1777195251398,44.2,78003.74,0.0,-0.96935,2e-05,6.28736]
[1777195256423,44.2,78002.27,0.0,-0.9694,2e-05,6.27961]
[1777195263054,44.19,78003.43,0.0,-0.9694,2e-05,6.27916]
[1777195270525,44.18,78002.87,0.0,-0.96944,2e-05,6.27228]
[1777195276563,44.17,78002.96,0.0,-0.96946,2e-05,6.26871]
[1777195281598,44.16,78005.38,0.0,-0.96944,2e-05,6.27278]
[1777195286637,44.16,78004.68,0.0,-0.96947,2e-05,6.26748]
[1777195293263,44.15,78004.23,0.0,-0.96951,2e-05,6.25971]
[1777195298718,44.14,78004.22,0.0,-0.96953,2e-05,6.25659]
[1777195304760,44.14,78004.67,0.0,-0.96954,2e-05,6.25428]
[1777195310802,44.13,78005.22,0.0,-0.96956,2e-05,6.25231]
[1777195316843,44.12,78005.92,0.0,-0.96957,2e-05,6.25081]
[1777195322889,44.11,78006.8,0.0,-0.96957,2e-05,6.24987]
[1777195327920,44.11,78007.36,0.0,-0.96958,2e-05,6.24858]
[1777195332955,44.1,78007.72,0.0,-0.96959,2e-05,6.24671]
[1777195337993,44.1,78004.24,0.0,-0.96967,2e-05,6.23335]
[1777195343613,44.09,78003.57,0.0,-0.9697,2e-05,6.22797]
[1777195351083,44.08,78002.88,0.0,-0.96974,2e-05,6.22003]
[1777195356118,44.08,78002.93,0.0,-0.96976,2e-05,6.21698]
[1777195361153,44.07,78004.96,0.0,-0.96975,2e-05,6.21954]
[1777195366187,44.06,78003.94,0.0,-0.96978,2e-05,6.21297]
[1777195372229,44.06,78003.59,0.0,-0.96981,2e-05,6.20777]
[1777195377265,44.05,78003.72,0.0,-0.96983,2e-05,6.20474]
[1777195382300,44.04,78003.84,0.0,-0.96985,2e-05,6.2017]
[1777195385321,44.04,78009.0,0.0,-0.96977,2e-05,6.21514]
[1777195390356,44.03,78008.49,0.0,-0.96981,2e-05,6.20947]
[1777195397406,44.02,78005.34,0.0,-0.96989,2e-05,6.19536]
[1777195404033,44.01,78005.39,0.0,-0.96991,2e-05,6.19157]
[1777195411504,44.0,78005.42,0.0,-0.96995,2e-05,6.18448]
[1777195416540,44.0,78005.63,0.0,-0.96996,2e-05,6.18192]
[1777195424174,43.99,78005.66,0.0,-0.96999,2e-05,6.17761]
[1777195429630,43.98,78005.72,0.0,-0.97001,2e-05,6.17406]
[1777195436679,43.97,78005.54,0.0,-0.97004,2e-05,6.16924]
[1777195441714,43.97,78005.54,0.0,-0.97006,2e-05,6.16622]
[1777195446751,43.96,78007.11,0.0,-0.97005,2e-05,6.16789]
[1777195451784,43.95,78006.62,0.0,-0.97007,2e-05,6.16343]
[1777195456822,43.95,78007.39,0.0,-0.97008,2e-05,6.16277]
[1777195461857,43.94,78006.52,0.0,-0.97011,2e-05,6.15723]
[1777195468908,43.93,78006.09,0.0,-0.97014,2e-05,6.1519]
[1777195474524,43.93,78005.93,0.0,-0.97017,2e-05,6.14601]
[1777195479984,43.92,78005.86,0.0,-0.97019,2e-05,6.14301]
[1777195486026,43.92,78007.04,0.0,-0.97019,2e-05,6.1432]
[1777195494664,43.91,78006.54,0.0,-0.97023,2e-05,6.13677]
[1777195500126,43.9,78006.35,0.0,-0.97025,2e-05,6.1335]
[1777195506167,43.89,78006.17,0.0,-0.97027,2e-05,6.12977]
[1777195511210,43.89,78005.8,0.0,-0.97029,2e-05,6.12605]
[1777195518260,43.88,78005.61,0.0,-0.97031,2e-05,6.12186]
[1777195523297,43.88,78005.7,0.0,-0.97033,2e-05,6.11958]
[1777195529339,43.87,78005.91,0.0,-0.97034,2e-05,6.11717]
[1777195534947,43.87,78006.12,0.0,-0.97036,2e-05,6.1128]
[1777195541423,43.86,78006.21,0.0,-0.97038,2e-05,6.11012]
[1777195547466,43.85,78006.03,0.0,-0.9704,2e-05,6.10667]
[1777195555091,43.85,78004.02,0.0,-0.97046,2e-05,6.09689]
[1777195561564,43.84,78004.49,0.0,-0.97047,2e-05,6.09505]
[1777195567606,43.83,78007.27,0.0,-0.97044,2e-05,6.1005]
[1777195575231,43.83,78006.82,0.0,-0.97046,2e-05,6.09591]
[1777195579696,43.82,78017.31,0.0,-0.9703,2e-05,6.12483]
[1777195580703,43.82,78021.97,0.0,-0.97022,2e-05,6.13822]
[1777195581709,43.82,78022.4,0.0,-0.97022,2e-05,6.13898]
[1777195586745,43.82,78021.29,0.0,-0.97025,2e-05,6.13304]
[1777195591781,43.81,78020.13,0.0,-0.9703,2e-05,6.12499]
[1777195596816,43.81,78019.03,0.0,-0.97033,2e-05,6.1192]
[1777195601852,43.8,78018.52,0.0,-0.97035,2e-05,6.11523]
[1777195606887,43.8,78019.24,0.0,-0.97035,2e-05,6.11496]
[1777195611921,43.79,78021.68,0.0,-0.97033,2e-05,6.11976]
[1777195616955,43.79,78022.5,0.0,-0.97033,2e-05,6.11976]
[1777195624010,43.78,78022.24,0.0,-0.97035,2e-05,6.11558]
[1777195625014,43.78,78027.38,0.0,-0.97027,2e-05,6.13043]
[1777195627026,43.78,78032.68,0.0,-0.97018,2e-05,6.14524]
[1777195632063,43.77,78033.65,0.0,-0.97018,2e-05,6.14549]
[1777195637097,43.77,78035.23,0.0,-0.97017,2e-05,6.14758]
[1777195638104,43.77,78041.08,0.0,-0.97007,2e-05,6.16457]
[1777195639111,43.77,78043.22,0.0,-0.97004,2e-05,6.17043]
[1777195642132,43.76,78036.88,0.0,-0.97016,2e-05,6.14974]
[1777195646161,43.76,78034.31,0.0,-0.97022,2e-05,6.13994]
[1777195653213,43.75,78032.73,0.0,-0.97027,2e-05,6.12966]
[1777195658244,43.75,78033.57,0.0,-0.97027,2e-05,6.12967]
[1777195663279,43.74,78034.06,0.0,-0.97028,2e-05,6.12864]
[1777195668314,43.74,78030.15,0.0,-0.97036,2e-05,6.11451]
[1777195674357,43.73,78029.01,0.0,-0.9704,2e-05,6.10829]
[1777195679394,43.73,78027.53,0.0,-0.97043,2e-05,6.10159]
[1777195684426,43.72,78023.29,0.0,-0.97052,2e-05,6.08674]
[1777195689462,43.72,78022.85,0.0,-0.97054,2e-05,6.08332]
[1777195696073,43.71,78021.39,0.0,-0.97058,2e-05,6.07607]
[1777195701551,43.71,78017.94,0.0,-0.97065,2e-05,6.06383]
[1777195704573,43.71,78010.49,0.0,-0.97078,2e-05,6.04062]
[1777195706143,43.7,78011.52,0.0,-0.97077,2e-05,6.04296]
[1777195712628,43.7,78011.17,0.0,-0.9708,2e-05,6.03785]
[1777195714642,43.7,78000.59,0.0,-0.97098,2e-05,6.00591]
[1777195716213,43.7,77997.04,0.0,-0.97104,2e-05,5.99483]
[1777195721694,43.7,77997.69,0.0,-0.97104,2e-05,5.99513]
[1777195726729,43.69,77999.73,0.0,-0.97101,2e-05,5.99975]
[1777195731763,43.69,77999.64,0.0,-0.97102,2e-05,5.99811]
[1777195738812,43.69,77997.47,0.0,-0.97107,2e-05,5.98987]
[1777195743847,43.68,77998.22,0.0,-0.97106,2e-05,5.99078]
[1777195748885,43.68,77996.45,0.0,-0.9711,2e-05,5.9843]
[1777195753916,43.68,77996.24,0.0,-0.97111,2e-05,5.98245]
[1777195758951,43.68,78001.64,0.0,-0.97103,2e-05,5.99707]
[1777195763987,43.67,78001.61,0.0,-0.97104,2e-05,5.99564]
[1777195774056,43.67,78002.8,0.0,-0.97104,2e-05,5.99449]
[1777195783121,43.66,78001.64,0.0,-0.97107,2e-05,5.98877]
[1777195788154,43.66,78001.35,0.0,-0.97109,2e-05,5.98666]
[1777195793189,43.66,78001.9,0.0,-0.97108,2e-05,5.98704]
[1777195803259,43.65,78002.7,0.0,-0.97109,2e-05,5.98691]
[1777195813330,43.65,78002.85,0.0,-0.9711,2e-05,5.98488]
[1777195818365,43.65,78002.08,0.0,-0.97112,2e-05,5.9814]
[1777195822392,43.64,77995.22,0.0,-0.97124,2e-05,5.96031]
[1777195825415,43.64,77988.2,0.0,-0.97136,2e-05,5.93911]
[1777195827427,43.64,77987.3,0.0,-0.97137,2e-05,5.93612]
[1777195832462,43.64,77984.39,0.0,-0.97144,2e-05,5.92485]
[1777195837498,43.64,77987.95,0.0,-0.97138,2e-05,5.93451]
[1777195842534,43.64,77988.36,0.0,-0.97138,2e-05,5.9349]
[1777195847569,43.64,77988.88,0.0,-0.97137,2e-05,5.93562]
[1777195852604,43.63,77989.38,0.0,-0.97137,2e-05,5.93629]
[1777195857645,43.63,77989.18,0.0,-0.97138,2e-05,5.9349]
[1777195862677,43.63,77988.37,0.0,-0.9714,2e-05,5.93174]
[1777195867711,43.63,77988.21,0.0,-0.9714,2e-05,5.9305]
[1777195872747,43.63,77988.1,0.0,-0.97141,2e-05,5.92942]
[1777195878792,43.63,77985.01,0.0,-0.97147,2e-05,5.91952]
[1777195881814,43.63,77978.9,0.0,-0.97157,2e-05,5.90129]
[1777195884834,43.63,77976.36,0.0,-0.97161,2e-05,5.89358]
[1777195894904,43.62,77976.08,0.0,-0.97163,2e-05,5.88984]
[1777195899940,43.62,77975.18,0.0,-0.97165,2e-05,5.88679]
[1777195904975,43.62,77974.73,0.0,-0.97166,2e-05,5.88509]
[1777195910009,43.62,77974.39,0.0,-0.97167,2e-05,5.88373]
[1777195915045,43.62,77974.8,0.0,-0.97166,2e-05,5.88455]
[1777195921086,43.62,77974.42,0.0,-0.97166,2e-05,5.88423]
[1777195927812,43.62,77974.37,0.0,-0.97166,2e-05,5.88547]
[1777195933170,43.63,77973.39,0.0,-0.97166,2e-05,5.884]
[1777195938205,43.63,77969.0,0.0,-0.97173,2e-05,5.87245]
[1777195943240,43.63,77967.35,0.0,-0.97175,2e-05,5.86889]
[1777195948275,43.63,77965.87,0.0,-0.97177,2e-05,5.86588]
[1777195953310,43.64,77963.97,0.0,-0.9718,2e-05,5.85972]
[1777195958346,43.64,77961.52,0.0,-0.97183,2e-05,5.85398]
[1777195963380,43.64,77959.95,0.0,-0.97185,2e-05,5.85083]
[1777195968416,43.65,77960.01,0.0,-0.97184,2e-05,5.8524]
[1777195973451,43.65,77958.84,0.0,-0.97185,2e-05,5.85042]
[1777195979492,43.65,77959.09,0.0,-0.97184,2e-05,5.85283]
[1777195983520,43.65,77954.08,0.0,-0.97191,2e-05,5.83944]
[1777195988556,43.66,77951.54,0.0,-0.97194,2e-05,5.83361]
[1777195992583,43.66,77960.18,0.0,-0.9718,2e-05,5.85986]
[1777195994598,43.66,77959.62,0.0,-0.9718,2e-05,5.85881]
[1777195999633,43.66,77960.43,0.0,-0.97178,2e-05,5.86249]
[1777196004668,43.67,77962.69,0.0,-0.97174,2e-05,5.87033]
[1777196010714,43.67,77964.26,0.0,-0.9717,2e-05,5.87636]
[1777196016756,43.67,77965.35,0.0,-0.97169,2e-05,5.879]
[1777196021792,43.67,77966.57,0.0,-0.97166,2e-05,5.88369]
[1777196026827,43.68,77966.86,0.0,-0.97165,2e-05,5.88565]
[1777196031862,43.68,77967.39,0.0,-0.97163,2e-05,5.88828]
[1777196036896,43.68,77966.65,0.0,-0.97164,2e-05,5.88721]
[1777196041934,43.68,77964.61,0.0,-0.97167,2e-05,5.88236]
[1777196046966,43.69,77965.93,0.0,-0.97164,2e-05,5.8873]
[1777196052001,43.69,77965.58,0.0,-0.97164,2e-05,5.88758]
[1777196057045,43.69,77963.75,0.0,-0.97166,2e-05,5.88335]
[1777196062081,43.69,77964.11,0.0,-0.97165,2e-05,5.88548]
[1777196067116,43.69,77963.5,0.0,-0.97165,2e-05,5.8848]
[1777196072151,43.7,77963.12,0.0,-0.97166,2e-05,5.88282]
[1777196078863,43.7,77962.0,0.0,-0.97167,2e-05,5.88088]
[1777196088262,43.7,77961.2,0.0,-0.97167,2e-05,5.88076]
[1777196095312,43.71,77959.95,0.0,-0.97168,2e-05,5.8787]
[1777196104374,43.71,77959.48,0.0,-0.97168,2e-05,5.87934]
[1777196110417,43.71,77959.07,0.0,-0.97168,2e-05,5.87948]
[1777196116458,43.72,77958.82,0.0,-0.97167,2e-05,5.88009]
[1777196121493,43.72,77958.83,0.0,-0.97167,2e-05,5.88121]
[1777196127536,43.72,77958.9,0.0,-0.97166,2e-05,5.88273]
[1777196133581,43.72,77961.18,0.0,-0.97162,2e-05,5.88864]
[1777196138613,43.73,77960.75,0.0,-0.97162,2e-05,5.88841]
[1777196147675,43.73,77960.36,0.0,-0.97162,2e-05,5.88912]
[1777196154725,43.73,77960.15,0.0,-0.97161,2e-05,5.88993]
[1777196159759,43.73,77960.42,0.0,-0.9716,2e-05,5.89172]
[1777196166808,43.74,77959.97,0.0,-0.9716,2e-05,5.8918]
[1777196173858,43.74,77958.38,0.0,-0.97162,2e-05,5.88859]
[1777196179577,43.74,77958.61,0.0,-0.97161,2e-05,5.89047]
[1777196184934,43.74,77958.64,0.0,-0.9716,2e-05,5.89155]
[1777196193999,43.75,77958.46,0.0,-0.97161,2e-05,5.89083]
[1777196199717,43.75,77958.12,0.0,-0.97161,2e-05,5.89101]
[1777196205076,43.75,77959.39,0.0,-0.97158,2e-05,5.89568]
[1777196214139,43.75,77960.92,0.0,-0.97154,2e-05,5.90179]
[1777196219857,43.76,77961.23,0.0,-0.97153,2e-05,5.90376]
[1777196225223,43.76,77961.29,0.0,-0.97153,2e-05,5.90498]
[1777196231264,43.76,77961.14,0.0,-0.97152,2e-05,5.90557]
[1777196236300,43.76,77960.37,0.0,-0.97153,2e-05,5.90419]
[1777196241335,43.76,77957.74,0.0,-0.97157,2e-05,5.89745]
[1777196246369,43.77,77957.75,0.0,-0.97156,2e-05,5.89839]
[1777196251404,43.77,77957.7,0.0,-0.97157,2e-05,5.89719]
[1777196257446,43.77,77957.54,0.0,-0.97156,2e-05,5.89782]
[1777196262481,43.77,77957.71,0.0,-0.97156,2e-05,5.89922]
[1777196267517,43.77,77957.65,0.0,-0.97155,2e-05,5.89994]
[1777196268523,43.77,77947.09,0.0,-0.97172,2e-05,5.86947]
[1777196269531,43.77,77943.39,0.0,-0.97178,2e-05,5.85899]
[1777196271545,43.78,77941.45,0.0,-0.97181,2e-05,5.85388]
[1777196276580,43.78,77942.95,0.0,-0.97178,2e-05,5.85947]
[1777196282622,43.78,77943.21,0.0,-0.97177,2e-05,5.86167]
[1777196287657,43.78,77944.55,0.0,-0.97174,2e-05,5.86672]
[1777196292691,43.79,77942.5,0.0,-0.97176,2e-05,5.86195]
[1777196297727,43.79,77942.31,0.0,-0.97176,2e-05,5.86258]
[1777196302762,43.79,77940.84,0.0,-0.97178,2e-05,5.85951]
[1777196308803,43.79,77939.66,0.0,-0.97179,2e-05,5.85755]
[1777196313839,43.8,77939.6,0.0,-0.97179,2e-05,5.85664]
[1777196318874,43.8,77935.48,0.0,-0.97185,2e-05,5.84598]
[1777196324916,43.8,77938.04,0.0,-0.9718,2e-05,5.85489]
[1777196329950,43.8,77940.31,0.0,-0.97176,2e-05,5.86265]
[1777196334986,43.81,77939.67,0.0,-0.97176,2e-05,5.86197]
[1777196340028,43.81,77941.34,0.0,-0.97173,2e-05,5.86795]
[1777196345058,43.81,77940.82,0.0,-0.97173,2e-05,5.86758]
[1777196351100,43.81,77940.7,0.0,-0.97172,2e-05,5.86856]
[1777196358149,43.82,77941.49,0.0,-0.9717,2e-05,5.87238]
[1777196367222,43.82,77937.82,0.0,-0.97175,2e-05,5.86376]
[1777196372252,43.82,77934.75,0.0,-0.9718,2e-05,5.85406]
[1777196377288,43.83,77935.4,0.0,-0.97178,2e-05,5.85715]
[1777196382326,43.83,77935.01,0.0,-0.97178,2e-05,5.85746]
[1777196387358,43.83,77938.22,0.0,-0.97172,2e-05,5.86791]
[1777196393406,43.83,77938.06,0.0,-0.97172,2e-05,5.86875]
[1777196398438,43.83,77938.4,0.0,-0.97171,2e-05,5.87081]
[1777196405487,43.84,77938.49,0.0,-0.9717,2e-05,5.87256]
[1777196411188,43.84,77940.92,0.0,-0.97165,2e-05,5.88062]
[1777196419587,43.84,77940.37,0.0,-0.97165,2e-05,5.88079]
[1777196424621,43.85,77940.14,0.0,-0.97165,2e-05,5.8811]
[1777196429657,43.85,77940.18,0.0,-0.97164,2e-05,5.88219]
[1777196434691,43.85,77938.83,0.0,-0.97167,2e-05,5.8773]
[1777196439726,43.85,77936.76,0.0,-0.97169,2e-05,5.87233]
[1777196444762,43.85,77933.4,0.0,-0.97174,2e-05,5.86364]
[1777196447783,43.85,77928.9,0.0,-0.97181,2e-05,5.85132]
[1777196452819,43.86,77925.23,0.0,-0.97187,2e-05,5.84198]
[1777196455839,43.86,77919.18,0.0,-0.97196,2e-05,5.82532]
[1777196456846,43.86,77917.48,0.0,-0.97198,2e-05,5.82072]
[1777196461881,43.86,77917.1,0.0,-0.97198,2e-05,5.82108]
[1777196466916,43.87,77918.91,0.0,-0.97195,2e-05,5.82769]
[1777196468930,43.87,77930.67,0.0,-0.97175,2e-05,5.86188]
[1777196469938,43.87,77932.25,0.0,-0.97173,2e-05,5.86653]
[1777196474973,43.87,77934.83,0.0,-0.97168,2e-05,5.87434]
[1777196481016,43.87,77934.34,0.0,-0.97169,2e-05,5.87331]
[1777196486050,43.87,77934.41,0.0,-0.97168,2e-05,5.87383]
[1777196491086,43.87,77934.13,0.0,-0.9717,2e-05,5.87139]
[1777196496122,43.87,77933.76,0.0,-0.9717,2e-05,5.87067]
[1777196501157,43.87,77929.73,0.0,-0.97176,2e-05,5.85939]
[1777196504178,43.87,77924.51,0.0,-0.97185,2e-05,5.8446]
[1777196508218,43.87,77920.48,0.0,-0.97191,2e-05,5.83343]
[1777196514249,43.87,77919.94,0.0,-0.97191,2e-05,5.83267]
[1777196521298,43.87,77920.48,0.0,-0.9719,2e-05,5.83512]
[1777196526334,43.88,77924.46,0.0,-0.97183,2e-05,5.8472]
[1777196531365,43.88,77924.44,0.0,-0.97183,2e-05,5.84767]
[1777196536402,43.88,77924.98,0.0,-0.97182,2e-05,5.84975]
[1777196542125,43.88,77925.94,0.0,-0.9718,2e-05,5.85312]
[1777196548487,43.88,77923.94,0.0,-0.97183,2e-05,5.84797]
[1777196554528,43.88,77923.85,0.0,-0.97183,2e-05,5.84638]
[1777196559562,43.88,77920.51,0.0,-0.97188,2e-05,5.8374]
[1777196564598,43.88,77919.01,0.0,-0.97191,2e-05,5.83371]
[1777196568627,43.89,77913.32,0.0,-0.97199,2e-05,5.81789]
[1777196575675,43.89,77913.27,0.0,-0.97199,2e-05,5.81881]
[1777196580711,43.89,77913.11,0.0,-0.97199,2e-05,5.8191]
[1777196585746,43.89,77915.07,0.0,-0.97195,2e-05,5.82546]
[1777196590781,43.89,77917.27,0.0,-0.97191,2e-05,5.83248]
[1777196596822,43.89,77918.2,0.0,-0.97189,2e-05,5.83591]
[1777196601857,43.89,77934.7,0.0,-0.97162,2e-05,5.88411]
[1777196602864,43.89,77945.63,0.0,-0.97144,2e-05,5.91586]
[1777196603872,43.89,77946.4,0.0,-0.97143,2e-05,5.91809]
[1777196608906,43.89,77948.21,0.0,-0.9714,2e-05,5.92327]
[1777196614948,43.89,77948.38,0.0,-0.97141,2e-05,5.92167]
[1777196619984,43.89,77953.8,0.0,-0.97132,2e-05,5.93733]
[1777196620991,43.89,77962.17,0.0,-0.97118,2e-05,5.96172]
[1777196621997,43.89,77964.17,0.0,-0.97115,2e-05,5.96749]
[1777196627033,43.89,77967.21,0.0,-0.9711,2e-05,5.9759]
[1777196633075,43.89,77968.06,0.0,-0.97109,2e-05,5.97774]
[1777196642139,43.89,77969.54,0.0,-0.97107,2e-05,5.98105]
[1777196648181,43.89,77970.79,0.0,-0.97105,2e-05,5.98401]
[1777196653215,43.89,77972.43,0.0,-0.97103,2e-05,5.98821]
[1777196658251,43.89,77972.53,0.0,-0.97103,2e-05,5.98788]
[1777196663288,43.88,77975.1,0.0,-0.97099,2e-05,5.99476]
[1777196668321,43.88,77975.13,0.0,-0.971,2e-05,5.99417]
[1777196673356,43.88,77975.29,0.0,-0.97101,2e-05,5.99115]
[1777196678390,43.88,77973.37,0.0,-0.97105,2e-05,5.98404]
[1777196685439,43.87,77968.33,0.0,-0.97115,2e-05,5.96738]
[1777196690474,43.87,77967.45,0.0,-0.97117,2e-05,5.96351]
[1777196695512,43.87,77967.08,0.0,-0.97118,2e-05,5.96118]
[1777196703252,43.86,77964.75,0.0,-0.97123,2e-05,5.95242]
[1777196709609,43.86,77964.93,0.0,-0.97124,2e-05,5.95154]
[1777196715651,43.86,77964.07,0.0,-0.97126,2e-05,5.94767]
[1777196720686,43.86,77963.6,0.0,-0.97128,2e-05,5.94496]
[1777196725723,43.85,77961.13,0.0,-0.97132,2e-05,5.93667]
[1777196730758,43.85,77959.66,0.0,-0.97135,2e-05,5.93139]
[1777196737807,43.85,77959.2,0.0,-0.97138,2e-05,5.92675]
[1777196743533,43.85,77958.94,0.0,-0.97139,2e-05,5.92506]
[1777196750897,43.84,77958.82,0.0,-0.9714,2e-05,5.92325]
[1777196752912,43.84,77947.66,0.0,-0.97158,2e-05,5.89045]
[1777196753918,43.84,77942.38,0.0,-0.97167,2e-05,5.87502]
[1777196754925,43.84,77943.13,0.0,-0.97166,2e-05,5.87709]
[1777196759960,43.84,77946.02,0.0,-0.97161,2e-05,5.88493]
[1777196764996,43.84,77950.69,0.0,-0.97154,2e-05,5.89785]
[1777196770031,43.84,77951.29,0.0,-0.97154,2e-05,5.89889]
[1777196775065,43.84,77951.55,0.0,-0.97153,2e-05,5.89894]
[1777196784131,43.84,77951.76,0.0,-0.97154,2e-05,5.89829]
[1777196791178,43.83,77952.67,0.0,-0.97154,2e-05,5.898]
[1777196796213,43.83,77952.02,0.0,-0.97155,2e-05,5.89542]
[1777196801248,43.83,77955.6,0.0,-0.9715,2e-05,5.90514]
[1777196806286,43.83,77955.34,0.0,-0.97151,2e-05,5.90365]
[1777196814024,43.83,77954.97,0.0,-0.97152,2e-05,5.90142]
[1777196819376,43.83,77954.87,0.0,-0.97153,2e-05,5.90042]
[1777196824411,43.82,77954.31,0.0,-0.97154,2e-05,5.8981]
[1777196829447,43.82,77953.67,0.0,-0.97155,2e-05,5.89558]
[1777196834481,43.82,77947.54,0.0,-0.97166,2e-05,5.87721]
[1777196841533,43.82,77943.53,0.0,-0.97173,2e-05,5.86497]
[1777196846567,43.82,77942.96,0.0,-0.97174,2e-05,5.86292]
[1777196854304,43.82,77942.73,0.0,-0.97175,2e-05,5.85969]
[1777196859660,43.82,77941.83,0.0,-0.97177,2e-05,5.85673]
[1777196864698,43.82,77940.28,0.0,-0.9718,2e-05,5.85191]
[1777196868728,43.82,77935.56,0.0,-0.97188,2e-05,5.83807]
[1777196872755,43.82,77940.77,0.0,-0.97179,2e-05,5.85296]
[1777196876782,43.82,77943.94,0.0,-0.97174,2e-05,5.86188]
[1777196881853,43.82,77945.19,0.0,-0.97172,2e-05,5.86512]
[1777196886890,43.81,77949.8,0.0,-0.97165,2e-05,5.87795]
[1777196891924,43.81,77945.98,0.0,-0.97172,2e-05,5.8664]
[1777196896958,43.81,77945.8,0.0,-0.97172,2e-05,5.86548]
[1777196901993,43.81,77951.5,0.0,-0.97163,2e-05,5.88155]
[1777196907028,43.81,77949.87,0.0,-0.97166,2e-05,5.87633]
[1777196912063,43.81,77951.13,0.0,-0.97165,2e-05,5.87752]
[1777196917098,43.81,77950.81,0.0,-0.97166,2e-05,5.87609]
[1777196924147,43.81,77951.34,0.0,-0.97166,2e-05,5.87694]
[1777196929182,43.81,77948.33,0.0,-0.97171,2e-05,5.86775]
[1777196934218,43.81,77948.57,0.0,-0.97171,2e-05,5.86803]
[1777196939252,43.8,77949.11,0.0,-0.9717,2e-05,5.86917]
[1777196944287,43.8,77949.44,0.0,-0.9717,2e-05,5.86969]
[1777196949322,43.8,77950.24,0.0,-0.97169,2e-05,5.87158]
[1777196955010,43.8,77948.81,0.0,-0.97171,2e-05,5.86692]
[1777196963421,43.8,77949.56,0.0,-0.9717,2e-05,5.86843]
[1777196968455,43.8,77950.11,0.0,-0.9717,2e-05,5.8696]
[1777196973491,43.8,77949.92,0.0,-0.97171,2e-05,5.86668]
[1777196978526,43.8,77950.8,0.0,-0.9717,2e-05,5.86883]
[1777196981550,43.8,77956.21,0.0,-0.97161,2e-05,5.88426]
[1777196983568,43.8,77957.01,0.0,-0.9716,2e-05,5.88636]
[1777196988599,43.8,77955.73,0.0,-0.97162,2e-05,5.8821]
[1777196994640,43.8,77955.7,0.0,-0.97163,2e-05,5.88137]
[1777196999677,43.79,77955.89,0.0,-0.97163,2e-05,5.88141]
[1777197005718,43.79,77956.44,0.0,-0.97162,2e-05,5.88238]
[1777197010752,43.79,77956.9,0.0,-0.97162,2e-05,5.88319]
[1777197015791,43.79,77959.42,0.0,-0.97158,2e-05,5.88994]
[1777197020826,43.79,77959.55,0.0,-0.97158,2e-05,5.88974]
[1777197026873,43.79,77961.05,0.0,-0.97156,2e-05,5.89339]
[1777197033918,43.79,77961.01,0.0,-0.97158,2e-05,5.89046]
[1777197038952,43.79,77961.4,0.0,-0.97157,2e-05,5.89101]
[1777197045644,43.78,77961.44,0.0,-0.97158,2e-05,5.89031]
[1777197051039,43.78,77961.5,0.0,-0.97158,2e-05,5.8899]
[1777197058091,43.78,77961.9,0.0,-0.97158,2e-05,5.89014]
[1777197065783,43.78,77962.17,0.0,-0.97158,2e-05,5.89012]
[1777197071178,43.78,77962.39,0.0,-0.97158,2e-05,5.89007]
[1777197080244,43.78,77963.52,0.0,-0.97157,2e-05,5.89228]
[1777197084269,43.77,77973.39,0.0,-0.97141,2e-05,5.92054]
[1777197085277,43.77,77975.12,0.0,-0.97138,2e-05,5.92542]
[1777197090312,43.77,77974.45,0.0,-0.9714,2e-05,5.92261]
[1777197096003,43.77,77973.58,0.0,-0.97142,2e-05,5.9173]
[1777197102395,43.77,77973.38,0.0,-0.97143,2e-05,5.91562]
[1777197107432,43.77,77972.81,0.0,-0.97145,2e-05,5.9132]
[1777197111458,43.77,77980.73,0.0,-0.97132,2e-05,5.93567]
[1777197113472,43.77,77984.13,0.0,-0.97127,2e-05,5.94523]
[1777197118507,43.76,77985.85,0.0,-0.97124,2e-05,5.94921]
[1777197120521,43.76,77978.22,0.0,-0.97137,2e-05,5.92649]
[1777197121528,43.76,77975.41,0.0,-0.97142,2e-05,5.91812]
[1777197124551,43.76,77971.16,0.0,-0.97149,2e-05,5.90527]
[1777197129584,43.76,77970.07,0.0,-0.97151,2e-05,5.90143]
[1777197134619,43.76,77970.4,0.0,-0.97151,2e-05,5.90175]
[1777197139655,43.76,77971.67,0.0,-0.9715,2e-05,5.90478]
[1777197144690,43.76,77971.12,0.0,-0.97151,2e-05,5.90251]
[1777197150731,43.75,77970.74,0.0,-0.97152,2e-05,5.90064]
[1777197156427,43.75,77971.03,0.0,-0.97153,2e-05,5.89876]
[1777197161809,43.75,77971.86,0.0,-0.97152,2e-05,5.90055]
[1777197167851,43.75,77975.31,0.0,-0.97147,2e-05,5.90977]
[1777197172885,43.75,77975.37,0.0,-0.97147,2e-05,5.90924]
[1777197179934,43.75,77975.52,0.0,-0.97147,2e-05,5.9087]
[1777197184969,43.74,77975.74,0.0,-0.97147,2e-05,5.90864]
[1777197185977,43.74,77982.21,0.0,-0.97137,2e-05,5.92738]
[1777197188997,43.74,77984.89,0.0,-0.97132,2e-05,5.93472]
[1777197196047,43.74,77984.49,0.0,-0.97134,2e-05,5.93229]
[1777197201082,43.74,77983.93,0.0,-0.97135,2e-05,5.92977]
[1777197206777,43.74,77984.83,0.0,-0.97134,2e-05,5.93137]
[1777197213167,43.74,77986.21,0.0,-0.97134,2e-05,5.93237]
[1777197218200,43.73,77987.62,0.0,-0.97132,2e-05,5.9356]
[1777197223236,43.73,77990.79,0.0,-0.97127,2e-05,5.94397]
[1777197228271,43.73,77991.76,0.0,-0.97126,2e-05,5.94564]
[1777197233306,43.73,77992.09,0.0,-0.97126,2e-05,5.94562]
[1777197238341,43.73,77991.4,0.0,-0.97128,2e-05,5.94262]
[1777197243376,43.72,77989.35,0.0,-0.97132,2e-05,5.9357]
[1777197248410,43.72,77988.19,0.0,-0.97134,2e-05,5.93143]
[1777197253446,43.72,77983.63,0.0,-0.97142,2e-05,5.9173]
[1777197259487,43.72,77984.13,0.0,-0.97142,2e-05,5.91786]
[1777197264522,43.72,77982.03,0.0,-0.97146,2e-05,5.91102]
[1777197269558,43.72,77982.7,0.0,-0.97145,2e-05,5.91228]
[1777197275599,43.71,77982.57,0.0,-0.97147,2e-05,5.90911]
[1777197280634,43.71,77985.57,0.0,-0.97142,2e-05,5.9172]
[1777197287684,43.71,77986.84,0.0,-0.97141,2e-05,5.91985]
[1777197292718,43.71,77987.95,0.0,-0.97139,2e-05,5.92233]
[1777197302789,43.71,77987.34,0.0,-0.97141,2e-05,5.91904]
[1777197307826,43.7,77986.29,0.0,-0.97143,2e-05,5.91523]
[1777197312861,43.7,77985.62,0.0,-0.97145,2e-05,5.91256]
[1777197317896,43.7,77985.44,0.0,-0.97146,2e-05,5.91135]
[1777197322930,43.7,77986.06,0.0,-0.97145,2e-05,5.91248]
[1777197329983,43.7,77986.14,0.0,-0.97145,2e-05,5.91175]
[1777197335015,43.7,77990.92,0.0,-0.97139,2e-05,5.92307]
[1777197337030,43.7,77991.76,0.0,-0.97138,2e-05,5.92521]
[1777197345086,43.69,77990.95,0.0,-0.9714,2e-05,5.92162]
[1777197350122,43.69,77991.46,0.0,-0.97139,2e-05,5.92235]
[1777197355156,43.69,77991.36,0.0,-0.9714,2e-05,5.9213]
[1777197362213,43.69,77991.06,0.0,-0.97141,2e-05,5.91938]
[1777197367898,43.69,77990.65,0.0,-0.97142,2e-05,5.91731]
[1777197373283,43.69,77989.61,0.0,-0.97144,2e-05,5.91357]
[1777197378322,43.68,77989.6,0.0,-0.97145,2e-05,5.91285]
[1777197388038,43.68,77989.53,0.0,-0.97146,2e-05,5.91131]
[1777197398108,43.68,77989.78,0.0,-0.97147,2e-05,5.90878]
[1777197408178,43.68,77989.96,0.0,-0.97147,2e-05,5.90803]
[1777197414574,43.68,77989.91,0.0,-0.97148,2e-05,5.90701]
[1777197420616,43.67,77989.82,0.0,-0.97148,2e-05,5.906]
[1777197425650,43.67,77989.97,0.0,-0.97149,2e-05,5.90583]
[1777197431692,43.67,77989.95,0.0,-0.97149,2e-05,5.90504]
[1777197437734,43.67,77989.73,0.0,-0.9715,2e-05,5.90369]
[1777197446798,43.67,77989.58,0.0,-0.97151,2e-05,5.9022]
[1777197452840,43.67,77990.09,0.0,-0.97151,2e-05,5.90102]
[1777197458528,43.66,77988.26,0.0,-0.97154,2e-05,5.89503]
[1777197468952,43.66,77988.59,0.0,-0.97155,2e-05,5.89497]
[1777197474995,43.66,77988.93,0.0,-0.97154,2e-05,5.89535]
[1777197480037,43.66,77989.0,0.0,-0.97155,2e-05,5.89504]
[1777197485068,43.66,77989.39,0.0,-0.97154,2e-05,5.89566]
[1777197490107,43.66,77990.95,0.0,-0.97152,2e-05,5.89968]
[1777197495138,43.66,77990.47,0.0,-0.97153,2e-05,5.89774]
[1777197500173,43.66,77989.84,0.0,-0.97154,2e-05,5.89539]
[1777197505207,43.66,77989.75,0.0,-0.97155,2e-05,5.89462]
[1777197510242,43.65,77989.89,0.0,-0.97155,2e-05,5.89453]
[1777197515278,43.65,77989.54,0.0,-0.97157,2e-05,5.89105]
[1777197521320,43.65,77988.91,0.0,-0.97158,2e-05,5.88866]
[1777197528374,43.65,77989.0,0.0,-0.97158,2e-05,5.88829]
[1777197537432,43.65,77987.97,0.0,-0.9716,2e-05,5.88452]
[1777197542466,43.65,77988.42,0.0,-0.9716,2e-05,5.88541]
[1777197547505,43.65,77988.28,0.0,-0.9716,2e-05,5.88457]
[1777197552541,43.65,77989.93,0.0,-0.97158,2e-05,5.88896]
[1777197557575,43.65,77993.08,0.0,-0.97153,2e-05,5.89758]
[1777197562610,43.64,77993.38,0.0,-0.97153,2e-05,5.89792]
[1777197567645,43.64,77992.65,0.0,-0.97154,2e-05,5.89528]
[1777197573687,43.64,77992.44,0.0,-0.97156,2e-05,5.89211]
[1777197579371,43.64,77990.61,0.0,-0.97159,2e-05,5.88632]
[1777197584763,43.64,77990.13,0.0,-0.9716,2e-05,5.88442]
[1777197589798,43.64,77989.7,0.0,-0.97161,2e-05,5.88277]
[1777197595840,43.64,77989.79,0.0,-0.97161,2e-05,5.88256]
[1777197600875,43.64,77989.95,0.0,-0.97161,2e-05,5.88264]
[1777197605910,43.64,77985.81,0.0,-0.97168,2e-05,5.87026]
[1777197610946,43.64,77985.41,0.0,-0.97169,2e-05,5.86882]
[1777197615980,43.64,77985.64,0.0,-0.97169,2e-05,5.86921]
[1777197621015,43.64,77985.02,0.0,-0.9717,2e-05,5.86714]
[1777197625044,43.64,77975.04,0.0,-0.97186,2e-05,5.8383]
[1777197626054,43.64,77967.83,0.0,-0.97198,2e-05,5.81744]
[1777197627059,43.64,77967.47,0.0,-0.97199,2e-05,5.81643]
[1777197633099,43.64,77966.25,0.0,-0.97201,2e-05,5.81114]
[1777197639792,43.64,77965.22,0.0,-0.97203,2e-05,5.80844]
[1777197645184,43.64,77965.6,0.0,-0.97202,2e-05,5.80976]
[1777197650218,43.64,77964.01,0.0,-0.97205,2e-05,5.8054]
[1777197655254,43.64,77960.81,0.0,-0.9721,2e-05,5.79644]
[1777197657267,43.64,77955.68,0.0,-0.97218,2e-05,5.78181]
[1777197660289,43.64,77951.77,0.0,-0.97225,2e-05,5.76966]
[1777197665324,43.63,77950.25,0.0,-0.97228,2e-05,5.76407]
[1777197670359,43.64,77949.06,0.0,-0.97229,2e-05,5.76124]
[1777197671366,43.63,77943.97,0.0,-0.97238,2e-05,5.74618]
[1777197672372,43.63,77942.93,0.0,-0.9724,2e-05,5.74275]
[1777197677408,43.63,77942.3,0.0,-0.97242,2e-05,5.73875]
[1777197682443,43.63,77942.86,0.0,-0.97243,2e-05,5.73818]
[1777197687477,43.62,77942.64,0.0,-0.97244,2e-05,5.7354]
[1777197694526,43.61,77942.72,0.0,-0.97247,2e-05,5.73072]
[1777197699562,43.61,77943.64,0.0,-0.97246,2e-05,5.73127]
[1777197705603,43.61,77942.89,0.0,-0.97249,2e-05,5.72664]
[1777197710639,43.6,77940.86,0.0,-0.97253,2e-05,5.71881]
[1777197715673,43.6,77942.62,0.0,-0.97252,2e-05,5.72184]
[1777197720708,43.6,77944.02,0.0,-0.97249,2e-05,5.72621]
[1777197725744,43.6,77944.4,0.0,-0.97248,2e-05,5.72838]
[1777197731786,43.6,77944.61,0.0,-0.97247,2e-05,5.73005]
[1777197736821,43.6,77944.64,0.0,-0.97246,2e-05,5.73101]
[1777197742862,43.61,77945.33,0.0,-0.97245,2e-05,5.73403]
[1777197747897,43.61,77946.01,0.0,-0.97243,2e-05,5.73681]
[1777197754946,43.6,77946.03,0.0,-0.97245,2e-05,5.73313]
[1777197760989,43.6,77946.25,0.0,-0.97246,2e-05,5.73124]
[1777197766026,43.6,77946.72,0.0,-0.97247,2e-05,5.7305]
[1777197771061,43.59,77946.74,0.0,-0.97248,2e-05,5.7285]
[1777197777103,43.59,77946.5,0.0,-0.9725,2e-05,5.72536]
[1777197782138,43.58,77946.87,0.0,-0.9725,2e-05,5.7244]
[1777197788181,43.58,77946.14,0.0,-0.97253,2e-05,5.71993]
[1777197793215,43.57,77946.1,0.0,-0.97254,2e-05,5.71785]
[1777197795230,43.57,77953.15,0.0,-0.97243,2e-05,5.73725]
[1777197796237,43.57,77954.92,0.0,-0.9724,2e-05,5.7419]
[1777197801271,43.57,77954.89,0.0,-0.97242,2e-05,5.73968]
[1777197806307,43.56,77955.26,0.0,-0.97242,2e-05,5.73863]
[1777197808320,43.56,77960.44,0.0,-0.97234,2e-05,5.75262]
[1777197813375,43.56,77963.04,0.0,-0.97232,2e-05,5.75591]
[1777197819416,43.55,77964.47,0.0,-0.97232,2e-05,5.75731]
[1777197825458,43.55,77960.99,0.0,-0.97239,2e-05,5.74465]
[1777197831127,43.54,77960.93,0.0,-0.9724,2e-05,5.74191]
[1777197836535,43.54,77960.06,0.0,-0.97243,2e-05,5.73731]
[1777197841570,43.53,77960.12,0.0,-0.97244,2e-05,5.73542]
[1777197846605,43.53,77959.62,0.0,-0.97246,2e-05,5.73194]
[1777197856675,43.52,77960.58,0.0,-0.97247,2e-05,5.73064]
[1777197861711,43.52,77957.6,0.0,-0.97253,2e-05,5.72012]
[1777197867755,43.51,77957.62,0.0,-0.97254,2e-05,5.71789]
[1777197872789,43.51,77957.42,0.0,-0.97256,2e-05,5.7135]
[1777197878832,43.5,77958.09,0.0,-0.97257,2e-05,5.71316]
[1777197883868,43.5,77958.89,0.0,-0.97256,2e-05,5.7136]
[1777197888903,43.5,77958.89,0.0,-0.97257,2e-05,5.71236]
[1777197894947,43.49,77958.97,0.0,-0.97257,2e-05,5.7118]
[1777197901619,43.5,77960.28,0.0,-0.97255,2e-05,5.7163]
[1777197911691,43.5,77959.68,0.0,-0.97256,2e-05,5.71503]
[1777197917103,43.5,77959.63,0.0,-0.97256,2e-05,5.71502]
[1777197923145,43.5,77959.45,0.0,-0.97256,2e-05,5.71465]
[1777197929187,43.5,77959.64,0.0,-0.97255,2e-05,5.71651]
[1777197940262,43.5,77959.84,0.0,-0.97254,2e-05,5.71751]
[1777197950332,43.51,77960.33,0.0,-0.97252,2e-05,5.72102]
[1777197955370,43.51,77960.09,0.0,-0.97252,2e-05,5.72138]
[1777197962043,43.51,77959.89,0.0,-0.97251,2e-05,5.72225]
[1777197967454,43.52,77959.68,0.0,-0.97251,2e-05,5.72267]
[1777197969467,43.52,77972.73,0.0,-0.9723,2e-05,5.76054]
[1777197970475,43.52,77975.9,0.0,-0.97225,2e-05,5.7698]
[1777197975510,43.52,77971.1,0.0,-0.97232,2e-05,5.75668]
[1777197980544,43.51,77970.71,0.0,-0.97234,2e-05,5.75334]
[1777197985580,43.51,77968.52,0.0,-0.97239,2e-05,5.74487]
[1777197990615,43.51,77975.22,0.0,-0.97229,2e-05,5.7627]
[1777197991622,43.51,77980.31,0.0,-0.97221,2e-05,5.77556]
[1777197992630,43.51,77979.87,0.0,-0.97222,2e-05,5.77441]
[1777197998673,43.5,77981.36,0.0,-0.97221,2e-05,5.77645]
[1777198003708,43.5,77983.67,0.0,-0.97218,2e-05,5.78192]
[1777198006729,43.5,77998.85,0.0,-0.97194,2e-05,5.8244]
[1777198007738,43.5,78005.66,0.0,-0.97183,2e-05,5.84422]
[1777198008742,43.5,78006.95,0.0,-0.9718,2e-05,5.84799]
[1777198013780,43.49,78006.05,0.0,-0.97184,2e-05,5.84243]
[1777198018813,43.49,78007.19,0.0,-0.97183,2e-05,5.84283]
[1777198023851,43.48,78006.49,0.0,-0.97186,2e-05,5.8379]
[1777198028886,43.47,78005.22,0.0,-0.9719,2e-05,5.83137]
[1777198033921,43.47,78000.57,0.0,-0.97199,2e-05,5.81511]
[1777198038956,43.46,78000.87,0.0,-0.972,2e-05,5.81331]
[1777198043991,43.46,78018.7,0.0,-0.97172,2e-05,5.86253]
[1777198046006,43.46,78022.25,0.0,-0.97167,2e-05,5.87176]
[1777198051042,43.45,78022.41,0.0,-0.9717,2e-05,5.86714]
[1777198052672,43.45,78030.64,0.0,-0.97157,2e-05,5.88996]
[1777198055071,43.45,78037.37,0.0,-0.97146,2e-05,5.90842]
[1777198057085,43.44,78035.63,0.0,-0.97151,2e-05,5.90128]
[1777198062742,43.43,78036.54,0.0,-0.97151,2e-05,5.90063]
[1777198068162,43.43,78036.59,0.0,-0.97153,2e-05,5.89679]
[1777198073196,43.42,78036.3,0.0,-0.97156,2e-05,5.89265]
[1777198079238,43.41,78038.99,0.0,-0.97153,2e-05,5.8966]
[1777198084273,43.41,78041.69,0.0,-0.97151,2e-05,5.90122]
[1777198088302,43.4,78041.3,0.0,-0.97153,2e-05,5.89737]
[1777198090315,43.4,78039.53,0.0,-0.97157,2e-05,5.89087]
[1777198095350,43.39,78037.71,0.0,-0.97162,2e-05,5.88233]
[1777198097364,43.39,78030.84,0.0,-0.97174,2e-05,5.86099]
[1777198098371,43.39,78024.51,0.0,-0.97184,2e-05,5.84193]
[1777198099380,43.39,78022.96,0.0,-0.97187,2e-05,5.83685]
[1777198104413,43.38,78027.05,0.0,-0.97182,2e-05,5.846]
[1777198109451,43.38,78026.36,0.0,-0.97185,2e-05,5.84116]
[1777198114484,43.37,78023.23,0.0,-0.97193,2e-05,5.82733]
[1777198119518,43.37,78022.32,0.0,-0.97196,2e-05,5.82203]
[1777198125560,43.36,78022.4,0.0,-0.97197,2e-05,5.81912]
[1777198130596,43.35,78022.82,0.0,-0.97198,2e-05,5.81774]
[1777198135630,43.35,78023.21,0.0,-0.97198,2e-05,5.81783]
[1777198140665,43.35,78023.44,0.0,-0.97198,2e-05,5.81846]
[1777198145701,43.35,78027.77,0.0,-0.97191,2e-05,5.83102]
[1777198147714,43.35,78034.63,0.0,-0.97179,2e-05,5.85095]
[1777198152749,43.35,78033.53,0.0,-0.97181,2e-05,5.84747]
[1777198157784,43.35,78035.09,0.0,-0.97179,2e-05,5.85172]
[1777198162819,43.34,78037.63,0.0,-0.97176,2e-05,5.85626]
[1777198167855,43.34,78037.93,0.0,-0.97177,2e-05,5.85604]
[1777198172890,43.34,78036.64,0.0,-0.97181,2e-05,5.84803]
[1777198177927,43.33,78034.53,0.0,-0.97186,2e-05,5.83909]
[1777198178932,43.33,78027.15,0.0,-0.97198,2e-05,5.81704]
[1777198179939,43.33,78021.32,0.0,-0.97208,2e-05,5.79958]
[1777198180946,43.33,78020.75,0.0,-0.9721,2e-05,5.79745]
[1777198185980,43.32,78020.28,0.0,-0.97212,2e-05,5.7937]
[1777198190016,43.32,78027.22,0.0,-0.97201,2e-05,5.81195]
[1777198191023,43.32,78025.97,0.0,-0.97204,2e-05,5.80782]
[1777198196057,43.31,78019.56,0.0,-0.97216,2e-05,5.78675]
[1777198198075,43.31,78019.08,0.0,-0.97217,2e-05,5.78443]
[1777198203723,43.31,78016.79,0.0,-0.97222,2e-05,5.77509]
[1777198209155,43.3,78015.74,0.0,-0.97225,2e-05,5.76987]
[1777198214189,43.3,78019.61,0.0,-0.9722,2e-05,5.77894]
[1777198218219,43.3,78022.33,0.0,-0.97217,2e-05,5.78506]
[1777198223864,43.29,78025.2,0.0,-0.97214,2e-05,5.79067]
[1777198229296,43.29,78023.65,0.0,-0.97217,2e-05,5.78388]
[1777198234329,43.28,78020.55,0.0,-0.97225,2e-05,5.77031]
[1777198241378,43.27,78021.01,0.0,-0.97226,2e-05,5.76868]
[1777198246413,43.27,78021.12,0.0,-0.97227,2e-05,5.7669]
[1777198251449,43.27,78021.46,0.0,-0.97228,2e-05,5.7658]
[1777198258497,43.26,78021.65,0.0,-0.97229,2e-05,5.76346]
[1777198264143,43.26,78024.11,0.0,-0.97226,2e-05,5.76853]
[1777198269576,43.25,78026.22,0.0,-0.97224,2e-05,5.77214]
[1777198271590,43.25,78031.65,0.0,-0.97216,2e-05,5.78702]
[1777198276628,43.24,78033.2,0.0,-0.97215,2e-05,5.78927]
[1777198281660,43.24,78032.3,0.0,-0.97217,2e-05,5.78441]
[1777198286695,43.24,78031.94,0.0,-0.97219,2e-05,5.78117]
[1777198293744,43.23,78032.4,0.0,-0.97221,2e-05,5.77751]
[1777198298779,43.23,78032.83,0.0,-0.97222,2e-05,5.77662]
[1777198303815,43.22,78032.45,0.0,-0.97223,2e-05,5.77341]
[1777198310863,43.22,78032.44,0.0,-0.97225,2e-05,5.77046]
[1777198316905,43.21,78027.41,0.0,-0.97235,2e-05,5.75352]
[1777198321941,43.21,78026.07,0.0,-0.97238,2e-05,5.74775]
[1777198326975,43.2,78026.37,0.0,-0.97239,2e-05,5.74675]
[1777198335031,43.2,78026.94,0.0,-0.97239,2e-05,5.74543]
[1777198340067,43.19,78030.99,0.0,-0.97234,2e-05,5.75525]
[1777198345102,43.19,78031.1,0.0,-0.97235,2e-05,5.75365]
[1777198350137,43.19,78031.84,0.0,-0.97235,2e-05,5.75388]
[1777198355173,43.18,78027.25,0.0,-0.97244,2e-05,5.73681]
[1777198361213,43.18,78026.96,0.0,-0.97246,2e-05,5.73387]
[1777198367257,43.17,78026.27,0.0,-0.97248,2e-05,5.72981]
[1777198372293,43.17,78026.18,0.0,-0.97249,2e-05,5.72786]
[1777198380372,43.17,78025.87,0.0,-0.97251,2e-05,5.72431]
[1777198385406,43.16,78026.3,0.0,-0.97251,2e-05,5.72392]
[1777198390441,43.16,78026.19,0.0,-0.97253,2e-05,5.72165]
[1777198396483,43.15,78028.74,0.0,-0.9725,2e-05,5.72704]
[1777198401519,43.15,78030.02,0.0,-0.97249,2e-05,5.72907]
[1777198408568,43.15,78030.26,0.0,-0.9725,2e-05,5.72743]
[1777198413603,43.14,78031.53,0.0,-0.97249,2e-05,5.72751]
[1777198421659,43.14,78030.56,0.0,-0.97252,2e-05,5.72211]
[1777198426694,43.13,78030.23,0.0,-0.97254,2e-05,5.71956]
[1777198431728,43.13,78029.81,0.0,-0.97255,2e-05,5.71678]
[1777198436765,43.13,78029.51,0.0,-0.97257,2e-05,5.71436]
[1777198442807,43.12,78027.63,0.0,-0.97261,2e-05,5.70714]
[1777198447842,43.12,78027.36,0.0,-0.97262,2e-05,5.7049]
[1777198455897,43.12,78026.91,0.0,-0.97264,2e-05,5.70131]
[1777198460933,43.11,78026.35,0.0,-0.97266,2e-05,5.6983]
[1777198466975,43.11,78026.14,0.0,-0.97267,2e-05,5.69604]
[1777198475616,43.11,78025.46,0.0,-0.97271,2e-05,5.68975]
[1777198482080,43.1,78025.17,0.0,-0.97272,2e-05,5.68735]
[1777198487116,43.1,78024.73,0.0,-0.97273,2e-05,5.68481]
[1777198492150,43.1,78024.42,0.0,-0.97275,2e-05,5.68267]
[1777198497185,43.1,78024.01,0.0,-0.97276,2e-05,5.68026]
[1777198502221,43.09,78023.61,0.0,-0.97277,2e-05,5.67789]
[1777198508262,43.09,78023.65,0.0,-0.97278,2e-05,5.67659]
[1777198515311,43.09,78024.86,0.0,-0.97277,2e-05,5.67839]
[1777198520348,43.08,78024.99,0.0,-0.97278,2e-05,5.67757]
[1777198525969,43.08,78025.1,0.0,-0.97278,2e-05,5.67647]
[1777198531425,43.08,78025.1,0.0,-0.9728,2e-05,5.67337]
[1777198536458,43.08,78027.49,0.0,-0.97277,2e-05,5.67908]
[1777198541494,43.07,78030.07,0.0,-0.97273,2e-05,5.6853]
[1777198546528,43.07,78030.08,0.0,-0.97274,2e-05,5.68409]
[1777198551564,43.07,78029.98,0.0,-0.97275,2e-05,5.68258]
[1777198557606,43.07,78030.19,0.0,-0.97275,2e-05,5.68149]
[1777198559626,43.07,78024.29,0.0,-0.97285,2e-05,5.66407]
[1777198564655,43.06,78025.01,0.0,-0.97285,2e-05,5.66508]
[1777198569690,43.06,78025.99,0.0,-0.97284,2e-05,5.66683]
[1777198576324,43.06,78027.14,0.0,-0.97282,2e-05,5.66883]
[1777198582781,43.06,78027.58,0.0,-0.97283,2e-05,5.66858]
[1777198587816,43.05,78028.24,0.0,-0.97282,2e-05,5.66938]
[1777198592851,43.05,78028.56,0.0,-0.97283,2e-05,5.66728]
[1777198597885,43.05,78029.5,0.0,-0.97282,2e-05,5.6689]
[1777198603928,43.05,78030.51,0.0,-0.97281,2e-05,5.67049]
[1777198608962,43.04,78030.68,0.0,-0.97282,2e-05,5.66989]
[1777198613997,43.04,78031.22,0.0,-0.97282,2e-05,5.67036]
[1777198619035,43.04,78031.59,0.0,-0.97282,2e-05,5.67033]
[1777198624069,43.04,78032.0,0.0,-0.97282,2e-05,5.67043]
[1777198633132,43.03,78031.76,0.0,-0.97283,2e-05,5.66781]
[1777198638167,43.03,78033.75,0.0,-0.9728,2e-05,5.67245]
[1777198644210,43.03,78033.7,0.0,-0.97281,2e-05,5.671]
[1777198649245,43.03,78034.08,0.0,-0.97281,2e-05,5.67101]
[1777198654279,43.03,78033.27,0.0,-0.97284,2e-05,5.66569]
[1777198659314,43.02,78032.76,0.0,-0.97286,2e-05,5.6632]
[1777198665357,43.02,78032.24,0.0,-0.97287,2e-05,5.66049]
[1777198670391,43.02,78031.08,0.0,-0.97289,2e-05,5.65619]
[1777198676434,43.02,78031.11,0.0,-0.9729,2e-05,5.65513]
[1777198681469,43.01,78031.17,0.0,-0.97291,2e-05,5.65436]
[1777198686504,43.01,78029.63,0.0,-0.97294,2e-05,5.64901]
[1777198691540,43.01,78028.19,0.0,-0.97296,2e-05,5.64402]
[1777198696576,43.01,78025.79,0.0,-0.97301,2e-05,5.63631]
[1777198697583,43.01,78014.82,0.0,-0.97318,2e-05,5.60478]
[1777198699598,43.01,78011.04,0.0,-0.97324,2e-05,5.59374]
[1777198705639,43.01,78009.4,0.0,-0.97327,2e-05,5.58857]
[1777198710675,43.01,78008.16,0.0,-0.9733,2e-05,5.58467]
[1777198715709,43.01,78006.77,0.0,-0.97333,2e-05,5.57842]
[1777198721756,43.01,78006.16,0.0,-0.97334,2e-05,5.57633]
[1777198727381,43.0,78004.79,0.0,-0.97336,2e-05,5.57216]
[1777198732829,43.0,78007.97,0.0,-0.97331,2e-05,5.58091]
[1777198737452,43.0,78009.1,0.0,-0.9733,2e-05,5.58385]
[1777198742899,43.0,78009.56,0.0,-0.97329,2e-05,5.58474]
[1777198747950,43.0,78010.11,0.0,-0.97329,2e-05,5.58595]
[1777198753976,43.0,78013.93,0.0,-0.97323,2e-05,5.59633]
[1777198759013,43.0,78016.85,0.0,-0.97318,2e-05,5.60419]
[1777198764047,43.0,78016.51,0.0,-0.97319,2e-05,5.60272]
[1777198769083,43.0,78019.94,0.0,-0.97314,2e-05,5.61197]
[1777198775124,43.0,78019.86,0.0,-0.97316,2e-05,5.60916]
[1777198780160,43.0,78017.37,0.0,-0.9732,2e-05,5.60152]
[1777198785195,42.99,78016.58,0.0,-0.97321,2e-05,5.5988]
[1777198794257,42.99,78016.58,0.0,-0.97322,2e-05,5.59797]
[1777198799292,42.99,78016.56,0.0,-0.97322,2e-05,5.59747]
[1777198807945,42.99,78010.2,0.0,-0.97333,2e-05,5.5787]
[1777198813390,42.99,78010.51,0.0,-0.97332,2e-05,5.57929]
[1777198819435,42.99,78010.9,0.0,-0.97332,2e-05,5.58004]
[1777198828085,42.99,78010.89,0.0,-0.97332,2e-05,5.57947]
[1777198833533,42.99,78011.25,0.0,-0.97333,2e-05,5.57829]
[1777198838567,42.99,78015.84,0.0,-0.97326,2e-05,5.59105]
[1777198844610,42.99,78015.46,0.0,-0.97326,2e-05,5.58951]
[1777198849645,42.99,78011.91,0.0,-0.97332,2e-05,5.57906]
[1777198855690,42.98,78010.3,0.0,-0.97335,2e-05,5.57416]
[1777198860724,42.98,78014.47,0.0,-0.97328,2e-05,5.58575]
[1777198865760,42.98,78015.11,0.0,-0.97328,2e-05,5.58722]
[1777198870796,42.98,78010.25,0.0,-0.97336,2e-05,5.57303]
[1777198873818,42.98,78010.06,0.0,-0.97336,2e-05,5.57234]
[1777198881875,42.98,78009.31,0.0,-0.97337,2e-05,5.56985]
[1777198886909,42.98,78008.85,0.0,-0.97338,2e-05,5.56829]
[1777198896978,42.98,78008.96,0.0,-0.97339,2e-05,5.5663]
[1777198905035,42.98,78008.14,0.0,-0.97341,2e-05,5.5637]
[1777198910070,42.98,78007.79,0.0,-0.97341,2e-05,5.56255]
[1777198915104,42.98,78007.17,0.0,-0.97342,2e-05,5.56064]
[1777198922153,42.98,78006.95,0.0,-0.97343,2e-05,5.55984]
[1777198928788,42.98,78006.82,0.0,-0.97343,2e-05,5.55932]
[1777198934242,42.98,78006.76,0.0,-0.97343,2e-05,5.559]
[1777198940279,42.98,78006.86,0.0,-0.97343,2e-05,5.55913]
[1777198945314,42.98,78010.92,0.0,-0.97337,2e-05,5.57049]
[1777198951356,42.98,78011.45,0.0,-0.97337,2e-05,5.56983]
[1777198959000,42.98,78013.32,0.0,-0.97334,2e-05,5.57475]
[1777198969071,42.98,78013.28,0.0,-0.97335,2e-05,5.57414]
[1777198975525,42.97,78012.91,0.0,-0.97335,2e-05,5.57279]
[1777198985595,42.97,78012.35,0.0,-0.97337,2e-05,5.57077]
[1777198990632,42.97,78012.79,0.0,-0.97336,2e-05,5.5718]
[1777198999281,42.97,78012.89,0.0,-0.97336,2e-05,5.57168]
[1777199008759,42.97,78013.02,0.0,-0.97336,2e-05,5.57166]
[1777199017824,42.97,78013.05,0.0,-0.97337,2e-05,5.56945]
[1777199022855,42.97,78011.65,0.0,-0.97339,2e-05,5.56529]
[1777199028898,42.97,78012.82,0.0,-0.97338,2e-05,5.56841]
[1777199034939,42.97,78012.9,0.0,-0.97338,2e-05,5.56842]
[1777199040983,42.97,78012.35,0.0,-0.97339,2e-05,5.56663]
[1777199046017,42.97,78010.96,0.0,-0.97341,2e-05,5.56252]
[1777199051052,42.97,78010.58,0.0,-0.97342,2e-05,5.5613]
[1777199059808,42.97,78011.22,0.0,-0.97341,2e-05,5.56288]
[1777199065149,42.97,78011.38,0.0,-0.97341,2e-05,5.56319]
[1777199072200,42.97,78012.01,0.0,-0.97341,2e-05,5.56283]
[1777199077234,42.97,78010.88,0.0,-0.97342,2e-05,5.55948]
[1777199083276,42.97,78009.6,0.0,-0.97345,2e-05,5.55573]
[1777199088313,42.97,78009.23,0.0,-0.97345,2e-05,5.5546]
[1777199096368,42.97,78007.75,0.0,-0.97348,2e-05,5.55029]
[1777199102410,42.97,78006.62,0.0,-0.97349,2e-05,5.54705]
[1777199108452,42.97,78006.04,0.0,-0.9735,2e-05,5.54539]
[1777199114493,42.97,78005.05,0.0,-0.97352,2e-05,5.54259]
[1777199119528,42.97,78008.08,0.0,-0.97347,2e-05,5.55118]
[1777199125572,42.97,78009.7,0.0,-0.97345,2e-05,5.55572]
[1777199131614,42.97,78011.19,0.0,-0.97343,2e-05,5.55793]
[1777199138662,42.97,78012.83,0.0,-0.97341,2e-05,5.56242]
[1777199143699,42.97,78017.59,0.0,-0.97333,2e-05,5.57579]
[1777199149741,42.96,78020.82,0.0,-0.97328,2e-05,5.58464]
[1777199155782,42.96,78021.89,0.0,-0.97327,2e-05,5.5873]
[1777199160817,42.96,78021.89,0.0,-0.97327,2e-05,5.58697]
[1777199165852,42.96,78023.02,0.0,-0.97325,2e-05,5.58984]
[1777199170887,42.96,78023.36,0.0,-0.97325,2e-05,5.59045]
[1777199175923,42.96,78022.24,0.0,-0.97327,2e-05,5.5869]
[1777199185992,42.96,78020.87,0.0,-0.9733,2e-05,5.58235]
[1777199191027,42.96,78020.28,0.0,-0.97332,2e-05,5.57846]
[1777199196063,42.96,78016.7,0.0,-0.97337,2e-05,5.568]
[1777199201098,42.96,78014.64,0.0,-0.97341,2e-05,5.56197]
[1777199206134,42.96,78013.25,0.0,-0.97343,2e-05,5.5579]
[1777199211168,42.96,78010.68,0.0,-0.97347,2e-05,5.55054]
[1777199216204,42.96,78007.68,0.0,-0.97352,2e-05,5.542]
[1777199220954,42.96,78005.23,0.0,-0.97356,2e-05,5.53511]
[1777199227280,42.96,78001.75,0.0,-0.97361,2e-05,5.52539]
[1777199232316,42.96,78001.04,0.0,-0.97362,2e-05,5.52356]
[1777199238358,42.96,78001.8,0.0,-0.97361,2e-05,5.52595]
[1777199243394,42.96,78001.55,0.0,-0.97361,2e-05,5.52541]
[1777199248429,42.96,78001.63,0.0,-0.97361,2e-05,5.5258]
[1777199254471,42.96,78004.02,0.0,-0.97358,2e-05,5.53083]
[1777199259506,42.96,78003.94,0.0,-0.97358,2e-05,5.53073]
[1777199264540,42.96,78004.66,0.0,-0.97357,2e-05,5.53288]
[1777199269575,42.96,78004.56,0.0,-0.97357,2e-05,5.53269]
[1777199277632,42.96,78004.31,0.0,-0.97357,2e-05,5.53216]
[1777199283674,42.96,78005.31,0.0,-0.97356,2e-05,5.53512]
[1777199288709,42.96,78005.9,0.0,-0.97355,2e-05,5.53687]
[1777199293746,42.96,78001.94,0.0,-0.97361,2e-05,5.52579]
[1777199298779,42.96,78000.99,0.0,-0.97362,2e-05,5.52326]
[1777199304821,42.96,78001.43,0.0,-0.97361,2e-05,5.52471]
[1777199309856,42.96,78005.42,0.0,-0.97355,2e-05,5.5361]
[1777199314891,42.96,78006.29,0.0,-0.97354,2e-05,5.53674]
[1777199319927,42.96,78006.16,0.0,-0.97355,2e-05,5.53644]
[1777199326977,42.96,78007.27,0.0,-0.97353,2e-05,5.53967]
[1777199333019,42.96,78007.2,0.0,-0.97353,2e-05,5.53953]
[1777199338062,42.96,78006.31,0.0,-0.97354,2e-05,5.53707]
[1777199344105,42.96,78006.44,0.0,-0.97354,2e-05,5.53752]
[1777199349139,42.96,78006.48,0.0,-0.97354,2e-05,5.5377]
[1777199358202,42.96,78006.42,0.0,-0.97354,2e-05,5.53764]
[1777199363239,42.96,78007.13,0.0,-0.97353,2e-05,5.53971]
[1777199370287,42.96,78007.55,0.0,-0.97352,2e-05,5.54095]
[1777199375322,42.96,78007.7,0.0,-0.97353,2e-05,5.53952]
[1777199380358,42.96,78007.62,0.0,-0.97353,2e-05,5.53934]
[1777199387407,42.96,78007.22,0.0,-0.97353,2e-05,5.53828]
[1777199392441,42.96,78007.21,0.0,-0.97353,2e-05,5.5383]
[1777199397477,42.96,78007.25,0.0,-0.97353,2e-05,5.53847]
[1777199407547,42.96,78007.13,0.0,-0.97353,2e-05,5.53825]
[1777199412583,42.97,78006.86,0.0,-0.97354,2e-05,5.53755]
[1777199417616,42.97,78004.75,0.0,-0.97357,2e-05,5.53165]
[1777199424693,42.97,78004.21,0.0,-0.97358,2e-05,5.53031]
[1777199429701,42.97,78003.2,0.0,-0.97359,2e-05,5.52758]
[1777199434737,42.97,78001.78,0.0,-0.97362,2e-05,5.52182]
[1777199439771,42.97,78001.35,0.0,-0.97363,2e-05,5.5208]
[1777199444808,42.97,77996.31,0.0,-0.97371,2e-05,5.50677]
[1777199445813,42.97,77995.67,0.0,-0.97372,2e-05,5.50502]
[1777199450851,42.97,77994.94,0.0,-0.97373,2e-05,5.50329]
[1777199455884,42.97,77995.49,0.0,-0.97372,2e-05,5.50517]
[1777199460920,42.97,77997.32,0.0,-0.97369,2e-05,5.51062]
[1777199465954,42.97,77998.27,0.0,-0.97367,2e-05,5.51358]
[1777199470991,42.97,77996.44,0.0,-0.9737,2e-05,5.50868]
[1777199482069,42.97,77998.17,0.0,-0.97366,2e-05,5.5142]
[1777199488109,42.97,77998.51,0.0,-0.97366,2e-05,5.51546]
[1777199498179,42.97,77999.18,0.0,-0.97365,2e-05,5.51591]
[1777199503214,42.97,77999.55,0.0,-0.97365,2e-05,5.51719]
[1777199508251,42.97,77999.14,0.0,-0.97365,2e-05,5.51625]
[1777199514293,42.97,77999.13,0.0,-0.97365,2e-05,5.51649]
[1777199523085,42.98,77998.93,0.0,-0.97365,2e-05,5.51633]
[1777199529401,42.98,77998.86,0.0,-0.97365,2e-05,5.5164]
[1777199536450,42.98,77998.97,0.0,-0.97365,2e-05,5.51703]
[1777199543225,42.98,77998.99,0.0,-0.97364,2e-05,5.51739]
[1777199548588,42.98,77998.57,0.0,-0.97365,2e-05,5.51642]
[1777199554584,42.98,77999.78,0.0,-0.97364,2e-05,5.5182]
[1777199559620,42.98,77999.43,0.0,-0.97364,2e-05,5.51742]
[1777199568682,42.98,77998.73,0.0,-0.97365,2e-05,5.51584]
[1777199575732,42.98,77998.58,0.0,-0.97365,2e-05,5.51574]
[1777199583505,42.98,77998.52,0.0,-0.97365,2e-05,5.51593]
[1777199591848,42.98,77998.52,0.0,-0.97365,2e-05,5.51633]
[1777199598895,42.98,77999.77,0.0,-0.97363,2e-05,5.52014]
[1777199603931,42.98,78000.84,0.0,-0.97361,2e-05,5.52334]
[1777199608966,42.98,78001.07,0.0,-0.9736,2e-05,5.52415]
[1777199618030,42.98,78001.35,0.0,-0.97361,2e-05,5.52332]
[1777199623785,42.98,78001.87,0.0,-0.9736,2e-05,5.52494]
[1777199630116,42.98,78002.21,0.0,-0.97359,2e-05,5.5261]
[1777199641190,42.98,78001.02,0.0,-0.97361,2e-05,5.52308]
[1777199646225,42.98,78001.36,0.0,-0.9736,2e-05,5.5242]
[1777199651260,42.99,78001.1,0.0,-0.97361,2e-05,5.52362]
[1777199656295,42.99,78007.01,0.0,-0.97351,2e-05,5.54046]
[1777199663344,42.99,78009.27,0.0,-0.97348,2e-05,5.54684]
[1777199673415,42.99,78009.86,0.0,-0.97348,2e-05,5.54652]
[1777199683486,42.99,78012.01,0.0,-0.97344,2e-05,5.5525]
[1777199691541,42.98,78011.89,0.0,-0.97345,2e-05,5.55204]
[1777199697584,42.98,78011.34,0.0,-0.97345,2e-05,5.55039]
[1777199702620,42.98,78013.68,0.0,-0.97342,2e-05,5.55696]
[1777199708661,42.98,78013.57,0.0,-0.97342,2e-05,5.55651]
[1777199714424,42.98,78010.74,0.0,-0.97347,2e-05,5.54835]
[1777199719738,42.98,78010.48,0.0,-0.97347,2e-05,5.54756]
[1777199728802,42.98,78010.14,0.0,-0.97348,2e-05,5.54651]
[1777199734565,42.98,78009.17,0.0,-0.9735,2e-05,5.54183]
[1777199739880,42.98,78009.5,0.0,-0.97349,2e-05,5.54278]
[1777199744917,42.98,78009.33,0.0,-0.9735,2e-05,5.5423]
[1777199753980,42.98,78009.08,0.0,-0.9735,2e-05,5.5416]
[1777199759015,42.98,78008.85,0.0,-0.97351,2e-05,5.54097]
[1777199764775,42.98,78008.46,0.0,-0.97351,2e-05,5.53989]
[1777199771099,42.98,78008.41,0.0,-0.97351,2e-05,5.53978]
[1777199777159,42.98,78008.29,0.0,-0.97351,2e-05,5.53947]
[1777199783201,42.98,78009.16,0.0,-0.9735,2e-05,5.54195]
[1777199788237,42.98,78009.45,0.0,-0.97349,2e-05,5.54278]
[1777199793271,42.98,78013.42,0.0,-0.97344,2e-05,5.55207]
[1777199798306,42.98,78013.16,0.0,-0.97345,2e-05,5.55126]
[1777199803341,42.98,78013.08,0.0,-0.97345,2e-05,5.55096]
[1777199813412,42.98,78013.49,0.0,-0.97344,2e-05,5.55197]
[1777199818447,42.98,78011.91,0.0,-0.97347,2e-05,5.54742]
[1777199825195,42.98,78009.24,0.0,-0.97351,2e-05,5.53987]
[1777199833554,42.98,78009.85,0.0,-0.9735,2e-05,5.54162]
[1777199840600,42.98,78008.6,0.0,-0.97352,2e-05,5.53812]
[1777199845637,42.98,78008.28,0.0,-0.97352,2e-05,5.53726]
[1777199850670,42.98,78008.11,0.0,-0.97353,2e-05,5.53682]
[1777199864775,42.98,78007.9,0.0,-0.97354,2e-05,5.53449]
[1777199872833,42.98,78007.53,0.0,-0.97354,2e-05,5.53355]
[1777199877866,42.98,78007.59,0.0,-0.97354,2e-05,5.5338]
[1777199883912,42.98,78008.14,0.0,-0.97353,2e-05,5.53543]
[1777199889954,42.98,78007.74,0.0,-0.97354,2e-05,5.53437]
[1777199895687,42.98,78007.52,0.0,-0.97354,2e-05,5.53383]
[1777199902038,42.98,78007.49,0.0,-0.97354,2e-05,5.53383]
[1777199905758,42.98,78000.55,0.0,-0.97365,2e-05,5.51427]
[1777199908080,42.99,78000.11,0.0,-0.97366,2e-05,5.51311]
[1777199914121,42.99,78000.41,0.0,-0.97366,2e-05,5.51234]
[1777199919156,42.99,78000.79,0.0,-0.97365,2e-05,5.5137]
[1777199924192,42.99,78000.44,0.0,-0.97366,2e-05,5.51295]
[1777199929228,42.99,78001.48,0.0,-0.97364,2e-05,5.51612]
[1777199934262,42.99,78001.75,0.0,-0.97363,2e-05,5.51709]
[1777199939298,42.99,78001.4,0.0,-0.97364,2e-05,5.51631]
[1777199944332,42.99,78001.65,0.0,-0.97363,2e-05,5.51723]
[1777199949370,42.99,78001.58,0.0,-0.97363,2e-05,5.51723]
[1777199955409,42.99,78002.2,0.0,-0.97362,2e-05,5.51922]
[1777199962459,42.99,78001.4,0.0,-0.97363,2e-05,5.51724]
[1777199967493,42.99,78000.99,0.0,-0.97364,2e-05,5.51628]
[1777199976265,42.99,78000.59,0.0,-0.97365,2e-05,5.51364]
[1777199981591,42.99,77998.11,0.0,-0.97369,2e-05,5.50688]
[1777199986627,42.99,77997.64,0.0,-0.97369,2e-05,5.50585]
[1777199991661,42.99,77997.49,0.0,-0.97369,2e-05,5.50572]
[1777199996698,43.0,77997.79,0.0,-0.97368,2e-05,5.50869]
[1777200002742,43.01,77998.53,0.0,-0.97363,2e-05,5.51656]
[1777200007774,43.02,77998.83,0.0,-0.97361,2e-05,5.52107]
[1777200012811,43.02,77999.41,0.0,-0.97358,2e-05,5.52605]
[1777200017845,43.03,77999.37,0.0,-0.97356,2e-05,5.52925]
[1777200022880,43.04,77999.67,0.0,-0.97354,2e-05,5.53337]
[1777200028922,43.04,78000.44,0.0,-0.9735,2e-05,5.53941]
[1777200033956,43.05,78002.25,0.0,-0.97346,2e-05,5.54579]
[1777200038992,43.06,78002.98,0.0,-0.97343,2e-05,5.55097]
[1777200044026,43.06,78003.86,0.0,-0.97341,2e-05,5.5559]
[1777200049064,43.06,78004.46,0.0,-0.9734,2e-05,5.55742]
[1777200055108,43.06,78005.57,0.0,-0.97338,2e-05,5.56033]
[1777200060143,43.06,78006.23,0.0,-0.97337,2e-05,5.56198]
[1777200065178,43.06,78006.8,0.0,-0.97336,2e-05,5.56338]
[1777200070212,43.06,78007.67,0.0,-0.97335,2e-05,5.5656]
[1777200076967,43.06,78011.71,0.0,-0.97329,2e-05,5.57667]
[1777200083303,43.06,78010.94,0.0,-0.97331,2e-05,5.57401]
[1777200089345,43.06,78010.99,0.0,-0.97331,2e-05,5.57377]
[1777200096399,43.06,78011.17,0.0,-0.97332,2e-05,5.57192]
[1777200097403,43.06,77999.47,0.0,-0.9735,2e-05,5.53869]
[1777200098409,43.06,77985.12,0.0,-0.97373,2e-05,5.4982]
[1777200099415,43.06,77981.65,0.0,-0.97378,2e-05,5.4885]
[1777200104451,43.06,77984.81,0.0,-0.97373,2e-05,5.49771]
[1777200109486,43.06,77985.22,0.0,-0.97372,2e-05,5.49917]
[1777200114521,43.06,77987.44,0.0,-0.97368,2e-05,5.5057]
[1777200119556,43.06,77990.58,0.0,-0.97363,2e-05,5.51474]
[1777200124590,43.06,77992.04,0.0,-0.97361,2e-05,5.519]
[1777200129625,43.06,77992.94,0.0,-0.9736,2e-05,5.52166]
[1777200133653,43.06,77999.08,0.0,-0.9735,2e-05,5.53908]
[1777200135671,43.06,78006.44,0.0,-0.97338,2e-05,5.55991]
[1777200136674,43.06,78009.49,0.0,-0.97333,2e-05,5.56852]
[1777200141710,43.06,78009.88,0.0,-0.97333,2e-05,5.56936]
[1777200147752,43.06,78011.86,0.0,-0.9733,2e-05,5.5746]
[1777200152787,43.06,78013.05,0.0,-0.97329,2e-05,5.57573]
[1777200157822,43.06,78017.28,0.0,-0.97323,2e-05,5.58742]
[1777200160842,43.06,78022.02,0.0,-0.97315,2e-05,5.60064]
[1777200165877,43.05,78021.23,0.0,-0.97317,2e-05,5.59785]
[1777200170913,43.05,78021.14,0.0,-0.97317,2e-05,5.59708]
[1777200176956,43.05,78022.25,0.0,-0.97316,2e-05,5.5996]
[1777200182998,43.05,78022.74,0.0,-0.97315,2e-05,5.60035]
[1777200188034,43.05,78022.31,0.0,-0.97316,2e-05,5.59859]
[1777200193067,43.05,78022.42,0.0,-0.97317,2e-05,5.59838]
[1777200199109,43.05,78022.42,0.0,-0.97317,2e-05,5.59776]
[1777200204144,43.05,78022.33,0.0,-0.97317,2e-05,5.597]
[1777200209180,43.05,78023.54,0.0,-0.97316,2e-05,5.59994]
[1777200215222,43.04,78025.79,0.0,-0.97313,2e-05,5.60381]
[1777200217951,43.04,78019.04,0.0,-0.97324,2e-05,5.58426]
[1777200226298,43.04,78018.36,0.0,-0.97326,2e-05,5.5817]
[1777200232340,43.04,78017.35,0.0,-0.97328,2e-05,5.5784]
[1777200238092,43.04,78018.05,0.0,-0.97327,2e-05,5.57996]
[1777200244426,43.04,78017.72,0.0,-0.97327,2e-05,5.57859]
[1777200252485,43.04,78017.03,0.0,-0.97329,2e-05,5.57602]
[1777200257517,43.04,78016.96,0.0,-0.97329,2e-05,5.5755]
[1777200262551,43.04,78016.41,0.0,-0.9733,2e-05,5.57362]
[1777200267587,43.04,78015.77,0.0,-0.97331,2e-05,5.57152]
[1777200272622,43.04,78014.77,0.0,-0.97334,2e-05,5.5665]
[1777200277656,43.04,78014.83,0.0,-0.97334,2e-05,5.56642]
[1777200286719,43.03,78014.73,0.0,-0.97335,2e-05,5.56571]
[1777200297797,43.03,78014.69,0.0,-0.97335,2e-05,5.56508]
[1777200298804,43.03,77998.33,0.0,-0.97361,2e-05,5.5187]
[1777200299810,43.03,77994.22,0.0,-0.97367,2e-05,5.50714]
[1777200304845,43.03,77999.32,0.0,-0.97359,2e-05,5.52172]
[1777200309880,43.03,78001.04,0.0,-0.97356,2e-05,5.52669]
[1777200318661,43.03,78001.91,0.0,-0.97355,2e-05,5.52928]
[1777200323976,43.03,78002.22,0.0,-0.97354,2e-05,5.53022]
[1777200329014,43.03,78004.32,0.0,-0.97351,2e-05,5.53621]
[1777200334048,43.03,78008.2,0.0,-0.97346,2e-05,5.54527]
[1777200339084,43.03,78013.91,0.0,-0.97337,2e-05,5.56136]
[1777200345126,43.03,78014.1,0.0,-0.97337,2e-05,5.56165]
[1777200351168,43.03,78015.39,0.0,-0.97335,2e-05,5.56506]
[1777200359224,43.03,78011.83,0.0,-0.97341,2e-05,5.55466]
[1777200364258,43.03,78011.72,0.0,-0.97341,2e-05,5.5542]
[1777200369293,43.03,78010.85,0.0,-0.97342,2e-05,5.55159]
[1777200372314,43.03,78004.43,0.0,-0.97352,2e-05,5.53333]
[1777200374329,43.03,78001.87,0.0,-0.97356,2e-05,5.52608]
[1777200379364,43.03,78000.86,0.0,-0.97358,2e-05,5.52332]
[1777200384399,43.03,78000.07,0.0,-0.97359,2e-05,5.5212]
[1777200391448,43.03,78003.82,0.0,-0.97354,2e-05,5.53]
[1777200396483,43.03,78004.77,0.0,-0.97353,2e-05,5.53272]
[1777200401519,43.03,78004.81,0.0,-0.97352,2e-05,5.53287]
[1777200409292,43.03,78005.01,0.0,-0.97352,2e-05,5.53348]
[1777200414612,43.03,78002.79,0.0,-0.97356,2e-05,5.52723]
[1777200419646,43.03,78001.85,0.0,-0.97357,2e-05,5.52469]
[1777200424684,43.03,78001.18,0.0,-0.97358,2e-05,5.5229]
[1777200429715,43.03,77999.57,0.0,-0.97361,2e-05,5.51848]
[1777200438778,43.03,77999.3,0.0,-0.97361,2e-05,5.51799]
[1777200443813,43.03,77998.95,0.0,-0.97361,2e-05,5.51717]
[1777200448849,43.03,77998.75,0.0,-0.97361,2e-05,5.51676]
[1777200453883,43.04,77998.03,0.0,-0.97363,2e-05,5.513]
[1777200458918,43.04,77996.19,0.0,-0.97366,2e-05,5.50806]
[1777200463953,43.04,77992.19,0.0,-0.97372,2e-05,5.49704]
[1777200469712,43.04,77991.59,0.0,-0.97373,2e-05,5.49574]
[1777200475031,43.04,77990.91,0.0,-0.97374,2e-05,5.49416]
[1777200480066,43.04,77990.77,0.0,-0.97374,2e-05,5.49412]
[1777200485100,43.04,77989.69,0.0,-0.97375,2e-05,5.49143]
[1777200491142,43.04,77989.73,0.0,-0.97375,2e-05,5.49198]
[1777200496177,43.04,77990.07,0.0,-0.97374,2e-05,5.4933]
[1777200501213,43.04,77989.36,0.0,-0.97375,2e-05,5.49166]
[1777200506251,43.04,77989.9,0.0,-0.97374,2e-05,5.49354]
[1777200509273,43.04,77984.78,0.0,-0.97382,2e-05,5.47936]
[1777200511287,43.04,77982.95,0.0,-0.97386,2e-05,5.47252]
[1777200518335,43.04,77982.17,0.0,-0.97386,2e-05,5.47106]
[1777200523371,43.04,77981.67,0.0,-0.97389,2e-05,5.46696]
[1777200528406,43.04,77986.2,0.0,-0.97382,2e-05,5.47887]
[1777200533440,43.04,77987.02,0.0,-0.97381,2e-05,5.48163]
[1777200538476,43.04,77986.67,0.0,-0.97381,2e-05,5.48044]
[1777200543512,43.03,77986.82,0.0,-0.97382,2e-05,5.47873]
[1777200548546,43.03,77986.82,0.0,-0.97384,2e-05,5.47596]
[1777200553582,43.02,77986.42,0.0,-0.97386,2e-05,5.47211]
[1777200558616,43.02,77982.89,0.0,-0.97393,2e-05,5.45955]
[1777200563651,43.01,77982.12,0.0,-0.97396,2e-05,5.45481]
[1777200568686,43.01,77980.49,0.0,-0.974,2e-05,5.44771]
[1777200573722,43.0,77980.67,0.0,-0.97402,2e-05,5.44385]
[1777200578757,43.0,77980.06,0.0,-0.97404,2e-05,5.43969]
[1777200583791,42.99,77979.77,0.0,-0.97406,2e-05,5.43648]
[1777200590553,42.98,77979.8,0.0,-0.97408,2e-05,5.43324]
[1777200596883,42.98,77978.81,0.0,-0.97411,2e-05,5.42722]
[1777200601917,42.97,77980.47,0.0,-0.9741,2e-05,5.42955]
[1777200606953,42.97,77980.32,0.0,-0.97411,2e-05,5.42683]
[1777200611989,42.97,77981.18,0.0,-0.97411,2e-05,5.42741]
[1777200617026,42.96,77979.3,0.0,-0.97416,2e-05,5.41944]
[1777200622063,42.95,77979.97,0.0,-0.97416,2e-05,5.41909]
[1777200627095,42.95,77979.54,0.0,-0.97418,2e-05,5.41571]
[1777200632131,42.95,77978.8,0.0,-0.97421,2e-05,5.4096]
[1777200638172,42.94,77978.41,0.0,-0.97423,2e-05,5.40599]
[1777200643207,42.94,77978.43,0.0,-0.97424,2e-05,5.40396]
[1777200649249,42.93,77980.53,0.0,-0.97422,2e-05,5.40731]
[1777200657305,42.92,77981.34,0.0,-0.97423,2e-05,5.40623]
[1777200663348,42.92,77982.4,0.0,-0.97423,2e-05,5.4067]
[1777200669391,42.91,77983.44,0.0,-0.97423,2e-05,5.40711]
[1777200674425,42.91,77986.54,0.0,-0.97419,2e-05,5.41367]
[1777200679459,42.91,77986.32,0.0,-0.97421,2e-05,5.41094]
[1777200684494,42.9,77986.4,0.0,-0.97422,2e-05,5.40907]
[1777200689529,42.9,77985.88,0.0,-0.97424,2e-05,5.40555]
[1777200694566,42.89,77985.41,0.0,-0.97426,2e-05,5.40034]
[1777200701332,42.89,77985.49,0.0,-0.97428,2e-05,5.39777]
[1777200706649,42.88,77988.13,0.0,-0.97425,2e-05,5.40317]
[1777200711688,42.88,77989.11,0.0,-0.97424,2e-05,5.40389]
[1777200714706,42.88,77982.94,0.0,-0.97435,2e-05,5.38549]
[1777200716719,42.88,77983.16,0.0,-0.97435,2e-05,5.38535]
[1777200722762,42.87,77984.12,0.0,-0.97435,2e-05,5.38579]
[1777200727797,42.87,77984.88,0.0,-0.97434,2e-05,5.38605]
[1777200736859,42.86,77984.94,0.0,-0.97436,2e-05,5.3829]
[1777200741895,42.86,77984.14,0.0,-0.97438,2e-05,5.37887]
[1777200746929,42.85,77984.58,0.0,-0.97439,2e-05,5.3783]
[1777200756997,42.85,77984.53,0.0,-0.97442,2e-05,5.37241]
[1777200762036,42.84,77984.61,0.0,-0.97443,2e-05,5.37092]
[1777200768078,42.84,77984.63,0.0,-0.97444,2e-05,5.36893]
[1777200774119,42.83,77984.38,0.0,-0.97445,2e-05,5.36622]
[1777200782177,42.83,77984.06,0.0,-0.97447,2e-05,5.36332]
[1777200784193,42.83,77977.96,0.0,-0.97457,2e-05,5.34574]
[1777200786206,42.83,77975.1,0.0,-0.97462,2e-05,5.33723]
[1777200791240,42.82,77972.96,0.0,-0.97466,2e-05,5.32992]
[1777200798291,42.82,77972.05,0.0,-0.97468,2e-05,5.32552]
[1777200806358,42.82,77971.35,0.0,-0.9747,2e-05,5.32151]
[1777200811393,42.81,77971.08,0.0,-0.97472,2e-05,5.31764]
[1777200816428,42.81,77972.68,0.0,-0.97471,2e-05,5.32081]
[1777200819449,42.81,77979.0,0.0,-0.97461,2e-05,5.33752]
[1777200824485,42.81,77981.79,0.0,-0.97458,2e-05,5.34382]
[1777200829519,42.8,77980.98,0.0,-0.9746,2e-05,5.34013]
[1777200834554,42.8,77980.69,0.0,-0.97461,2e-05,5.33791]
[1777200839590,42.8,77980.61,0.0,-0.97462,2e-05,5.3363]
[1777200844624,42.79,77980.25,0.0,-0.97463,2e-05,5.33392]
[1777200852383,42.79,77979.92,0.0,-0.97465,2e-05,5.33083]
[1777200862453,42.78,77979.96,0.0,-0.97467,2e-05,5.32829]
[1777200867785,42.78,77979.92,0.0,-0.97467,2e-05,5.32687]
[1777200873828,42.78,77979.77,0.0,-0.97469,2e-05,5.32305]
[1777200878862,42.78,77979.83,0.0,-0.97469,2e-05,5.32388]
[1777200889937,42.78,77979.74,0.0,-0.9747,2e-05,5.32213]
[1777200894974,42.77,77979.73,0.0,-0.97471,2e-05,5.32086]
[1777200901017,42.77,77979.38,0.0,-0.97472,2e-05,5.31841]
[1777200907060,42.77,77978.83,0.0,-0.97474,2e-05,5.31545]
[1777200912804,42.77,77979.69,0.0,-0.97473,2e-05,5.3164]
[1777200921164,42.76,77979.95,0.0,-0.97474,2e-05,5.31498]
[1777200929217,42.76,77979.99,0.0,-0.97475,2e-05,5.31321]
[1777200936266,42.75,77981.11,0.0,-0.97475,2e-05,5.31282]
[1777200941300,42.75,77982.86,0.0,-0.97473,2e-05,5.31649]
[1777200946335,42.75,77987.28,0.0,-0.97467,2e-05,5.32753]
[1777200952378,42.75,77985.15,0.0,-0.97471,2e-05,5.32013]
[1777200958419,42.74,77985.46,0.0,-0.97472,2e-05,5.31782]
[1777200964461,42.73,77985.37,0.0,-0.97476,2e-05,5.31103]
[1777200973224,42.71,77985.48,0.0,-0.97481,2e-05,5.30168]
[1777200978559,42.7,77983.16,0.0,-0.97488,2e-05,5.29001]
[1777200986616,42.68,77984.21,0.0,-0.9749,2e-05,5.28633]
[1777200993364,42.67,77984.01,0.0,-0.97495,2e-05,5.27674]
[1777200998702,42.66,77983.58,0.0,-0.97499,2e-05,5.2705]
[1777201009775,42.63,77983.79,0.0,-0.97505,2e-05,5.26017]
[1777201014813,42.62,77983.55,0.0,-0.97508,2e-05,5.25464]
[1777201022870,42.61,77983.57,0.0,-0.97512,2e-05,5.24745]
[1777201027905,42.6,77983.62,0.0,-0.97513,2e-05,5.24506]
[1777201032940,42.6,77983.8,0.0,-0.97515,2e-05,5.24128]
[1777201042005,42.58,77983.94,0.0,-0.9752,2e-05,5.23326]
[1777201048047,42.57,77984.17,0.0,-0.97523,2e-05,5.22837]
[1777201053785,42.56,77984.42,0.0,-0.97526,2e-05,5.22175]
[1777201061138,42.54,77984.64,0.0,-0.97529,2e-05,5.21607]
[1777201067180,42.53,77984.85,0.0,-0.97532,2e-05,5.21133]
[1777201072216,42.52,77985.2,0.0,-0.97534,2e-05,5.2079]
[1777201077251,42.51,77988.57,0.0,-0.97531,2e-05,5.21279]
[1777201080272,42.51,77992.19,0.0,-0.97526,2e-05,5.22265]
[1777201086313,42.51,77995.49,0.0,-0.97521,2e-05,5.23144]
[1777201093364,42.51,77997.18,0.0,-0.97519,2e-05,5.23563]
[1777201098400,42.51,77997.63,0.0,-0.97518,2e-05,5.23656]
[1777201104139,42.51,77997.34,0.0,-0.97519,2e-05,5.23545]
[1777201114209,42.51,77998.85,0.0,-0.97518,2e-05,5.23714]
[1777201119575,42.51,78000.32,0.0,-0.97516,2e-05,5.24082]
[1777201124620,42.51,77999.81,0.0,-0.97516,2e-05,5.24035]
[1777201129652,42.51,77999.94,0.0,-0.97516,2e-05,5.24036]
[1777201135694,42.51,78000.22,0.0,-0.97514,2e-05,5.24327]
[1777201142743,42.52,78000.7,0.0,-0.97512,2e-05,5.24852]
[1777201148784,42.52,77999.69,0.0,-0.97513,2e-05,5.24589]
[1777201153820,42.52,77999.87,0.0,-0.97513,2e-05,5.24598]
[1777201161875,42.52,77998.84,0.0,-0.97515,2e-05,5.24252]
[1777201170940,42.52,77999.09,0.0,-0.97515,2e-05,5.24252]
[1777201175974,42.52,77999.16,0.0,-0.97516,2e-05,5.2405]
[1777201181009,42.52,77998.94,0.0,-0.97516,2e-05,5.23953]
[1777201187055,42.52,77998.96,0.0,-0.97517,2e-05,5.23917]
[1777201193093,42.52,78000.89,0.0,-0.97514,2e-05,5.24403]
[1777201198128,42.52,78000.01,0.0,-0.97514,2e-05,5.24316]
[1777201203164,42.52,77999.87,0.0,-0.97513,2e-05,5.2456]
[1777201205179,42.53,78005.03,0.0,-0.97504,2e-05,5.26094]
[1777201207191,42.53,78009.06,0.0,-0.97498,2e-05,5.27187]
[1777201211221,42.53,78010.61,0.0,-0.97496,2e-05,5.27565]
[1777201216255,42.52,78011.72,0.0,-0.97495,2e-05,5.27806]
[1777201221290,42.52,78012.57,0.0,-0.97494,2e-05,5.28038]
[1777201226326,42.52,78017.59,0.0,-0.97486,2e-05,5.29419]
[1777201232368,42.52,78016.5,0.0,-0.97489,2e-05,5.28837]
[1777201237403,42.52,78015.81,0.0,-0.97491,2e-05,5.2857]
[1777201242438,42.52,78015.41,0.0,-0.97492,2e-05,5.28386]
[1777201247472,42.52,78016.38,0.0,-0.97491,2e-05,5.28534]
[1777201251500,42.51,78024.55,0.0,-0.97479,2e-05,5.30668]
[1777201253515,42.51,78029.93,0.0,-0.97471,2e-05,5.3213]
[1777201255200,42.51,78029.58,0.0,-0.97472,2e-05,5.31992]
[1777201260563,42.51,78030.4,0.0,-0.97471,2e-05,5.32099]
[1777201265613,42.51,78031.9,0.0,-0.97469,2e-05,5.32414]
[1777201271652,42.51,78032.23,0.0,-0.9747,2e-05,5.32381]
[1777201274674,42.5,78039.96,0.0,-0.97458,2e-05,5.34471]
[1777201276688,42.5,78042.04,0.0,-0.97455,2e-05,5.35003]
[1777201281722,42.5,78043.62,0.0,-0.97453,2e-05,5.35319]
[1777201282730,42.5,78049.09,0.0,-0.97445,2e-05,5.36824]
[1777201283737,42.5,78051.46,0.0,-0.97442,2e-05,5.3746]
[1777201286757,42.5,78054.62,0.0,-0.97437,2e-05,5.38257]
[1777201291795,42.5,78054.73,0.0,-0.97438,2e-05,5.38013]
[1777201295821,42.5,78060.93,0.0,-0.97428,2e-05,5.39891]
[1777201299849,42.5,78063.06,0.0,-0.97424,2e-05,5.40615]
[1777201305891,42.5,78066.82,0.0,-0.97419,2e-05,5.41463]
[1777201310928,42.49,78066.61,0.0,-0.97421,2e-05,5.41227]
[1777201315962,42.49,78059.82,0.0,-0.97432,2e-05,5.39205]
[1777201316969,42.49,78055.73,0.0,-0.97438,2e-05,5.38025]
[1777201322004,42.49,78055.97,0.0,-0.97439,2e-05,5.37942]
[1777201327039,42.48,78053.41,0.0,-0.97444,2e-05,5.37078]
[1777201332074,42.48,78050.4,0.0,-0.97449,2e-05,5.36097]
[1777201337111,42.48,78049.05,0.0,-0.97452,2e-05,5.35588]
[1777201344159,42.48,78047.49,0.0,-0.97455,2e-05,5.34975]
[1777201352214,42.47,78047.5,0.0,-0.97457,2e-05,5.34595]
[1777201357249,42.47,78047.53,0.0,-0.97458,2e-05,5.3446]
[1777201362289,42.46,78047.46,0.0,-0.97459,2e-05,5.34251]
[1777201367322,42.46,78048.13,0.0,-0.9746,2e-05,5.342]
[1777201370344,42.46,78041.15,0.0,-0.97471,2e-05,5.32112]
[1777201373364,42.45,78038.69,0.0,-0.97476,2e-05,5.31295]
[1777201378400,42.45,78034.69,0.0,-0.97483,2e-05,5.29976]
[1777201381420,42.45,78029.1,0.0,-0.97492,2e-05,5.28304]
[1777201383436,42.45,78029.21,0.0,-0.97492,2e-05,5.2826]
[1777201387463,42.44,78023.3,0.0,-0.97502,2e-05,5.2648]
[1777201392498,42.44,78023.39,0.0,-0.97503,2e-05,5.26334]
[1777201398539,42.44,78023.46,0.0,-0.97504,2e-05,5.26152]
[1777201403575,42.43,78024.67,0.0,-0.97503,2e-05,5.26319]
[1777201412637,42.43,78025.3,0.0,-0.97505,2e-05,5.26008]
[1777201418679,42.42,78026.04,0.0,-0.97505,2e-05,5.26014]
[1777201426401,42.42,78026.32,0.0,-0.97506,2e-05,5.2583]
[1777201431770,42.41,78027.97,0.0,-0.97504,2e-05,5.2609]
[1777201436805,42.41,78027.63,0.0,-0.97506,2e-05,5.25832]
[1777201441841,42.41,78026.89,0.0,-0.97508,2e-05,5.25467]
[1777201447882,42.4,78026.7,0.0,-0.97509,2e-05,5.25225]
[1777201452918,42.4,78026.18,0.0,-0.97511,2e-05,5.24926]
[1777201457954,42.4,78026.34,0.0,-0.97512,2e-05,5.24817]
[1777201462987,42.4,78026.74,0.0,-0.97511,2e-05,5.24895]
[1777201468024,42.4,78026.64,0.0,-0.9751,2e-05,5.25027]
[1777201473058,42.4,78025.71,0.0,-0.97513,2e-05,5.24552]
[1777201478092,42.4,78025.43,0.0,-0.97512,2e-05,5.24765]
[1777201484134,42.4,78025.6,0.0,-0.97512,2e-05,5.24774]
[1777201490178,42.41,78025.81,0.0,-0.9751,2e-05,5.24986]
[1777201495211,42.41,78025.75,0.0,-0.9751,2e-05,5.25]
[1777201502261,42.41,78025.75,0.0,-0.97511,2e-05,5.24951]
[1777201508302,42.4,78027.25,0.0,-0.97509,2e-05,5.25324]
[1777201513338,42.4,78027.89,0.0,-0.97508,2e-05,5.25464]
[1777201520388,42.4,78030.27,0.0,-0.97505,2e-05,5.26066]
[1777201525422,42.4,78030.13,0.0,-0.97505,2e-05,5.25985]
[1777201533479,42.4,78030.07,0.0,-0.97506,2e-05,5.25782]
[1777201538514,42.41,78029.39,0.0,-0.97505,2e-05,5.25875]
[1777201544561,42.41,78029.45,0.0,-0.97504,2e-05,5.26162]
[1777201553620,42.41,78028.67,0.0,-0.97506,2e-05,5.25796]
[1777201558657,42.41,78028.49,0.0,-0.97506,2e-05,5.25681]
[1777201563690,42.41,78029.18,0.0,-0.97506,2e-05,5.25831]
[1777201570740,42.41,78031.6,0.0,-0.97502,2e-05,5.26505]
[1777201574769,42.41,78036.76,0.0,-0.97493,2e-05,5.28023]
[1777201580809,42.41,78038.29,0.0,-0.97492,2e-05,5.28338]
[1777201587525,42.4,78038.92,0.0,-0.97492,2e-05,5.28294]
[1777201592894,42.4,78039.41,0.0,-0.97493,2e-05,5.28026]
[1777201598938,42.4,78040.13,0.0,-0.97493,2e-05,5.28083]
[1777201606991,42.39,78040.07,0.0,-0.97495,2e-05,5.27781]
[1777201612028,42.39,78045.25,0.0,-0.97488,2e-05,5.29039]
[1777201617062,42.38,78047.81,0.0,-0.97485,2e-05,5.29561]
[1777201622096,42.38,78049.87,0.0,-0.97483,2e-05,5.29943]
[1777201624110,42.38,78057.69,0.0,-0.97471,2e-05,5.32045]
[1777201625118,42.38,78059.74,0.0,-0.97468,2e-05,5.32574]
[1777201630153,42.37,78060.29,0.0,-0.97469,2e-05,5.32512]
[1777201633174,42.37,78052.41,0.0,-0.97482,2e-05,5.3019]
[1777201634181,42.37,78046.67,0.0,-0.97491,2e-05,5.28554]
[1777201635187,42.37,78045.01,0.0,-0.97493,2e-05,5.28057]
[1777201640223,42.36,78044.19,0.0,-0.97496,2e-05,5.27654]
[1777201645259,42.36,78043.46,0.0,-0.97498,2e-05,5.27279]
[1777201650294,42.36,78047.9,0.0,-0.97492,2e-05,5.2834]
[1777201655328,42.35,78047.79,0.0,-0.97494,2e-05,5.27947]
[1777201661372,42.35,78047.82,0.0,-0.97495,2e-05,5.27746]
[1777201667413,42.34,78047.34,0.0,-0.97497,2e-05,5.27407]
[1777201672448,42.34,78047.89,0.0,-0.97497,2e-05,5.2739]
[1777201678156,42.34,78048.47,0.0,-0.97497,2e-05,5.27347]
[1777201683525,42.33,78047.57,0.0,-0.975,2e-05,5.26929]
[1777201688559,42.33,78047.96,0.0,-0.975,2e-05,5.26873]
[1777201693596,42.33,78047.86,0.0,-0.97501,2e-05,5.26681]
[1777201698632,42.32,78046.82,0.0,-0.97504,2e-05,5.26233]
[1777201703666,42.32,78046.41,0.0,-0.97505,2e-05,5.25962]
[1777201709708,42.32,78046.44,0.0,-0.97506,2e-05,5.25784]
[1777201714744,42.31,78046.61,0.0,-0.97508,2e-05,5.25492]
[1777201720786,42.31,78047.15,0.0,-0.97508,2e-05,5.25461]
[1777201728508,42.31,78048.05,0.0,-0.97508,2e-05,5.25471]
[1777201735909,42.3,78047.56,0.0,-0.9751,2e-05,5.25128]
[1777201741951,42.3,78047.43,0.0,-0.97511,2e-05,5.24917]
[1777201748652,42.29,78047.37,0.0,-0.97512,2e-05,5.24698]
[1777201754035,42.29,78046.72,0.0,-0.97514,2e-05,5.24348]
[1777201762090,42.29,78047.18,0.0,-0.97515,2e-05,5.24252]
[1777201767126,42.28,78046.93,0.0,-0.97516,2e-05,5.24045]
[1777201777196,42.28,78047.03,0.0,-0.97518,2e-05,5.23618]
[1777201783238,42.27,78046.88,0.0,-0.97519,2e-05,5.23419]
[1777201788274,42.27,78046.26,0.0,-0.9752,2e-05,5.23167]
[1777201793310,42.27,78046.49,0.0,-0.9752,2e-05,5.23222]
[1777201798345,42.27,78047.21,0.0,-0.97519,2e-05,5.23412]
[1777201803380,42.27,78047.43,0.0,-0.97519,2e-05,5.23391]
[1777201808415,42.27,78047.22,0.0,-0.9752,2e-05,5.23203]
[1777201815463,42.26,78047.36,0.0,-0.97521,2e-05,5.23063]
[1777201821505,42.26,78047.37,0.0,-0.97522,2e-05,5.22914]
[1777201826540,42.26,78047.15,0.0,-0.97523,2e-05,5.22728]
[1777201831575,42.26,78047.99,0.0,-0.97523,2e-05,5.22651]
[1777201838624,42.25,78048.49,0.0,-0.97523,2e-05,5.22617]
[1777201843660,42.25,78048.6,0.0,-0.97524,2e-05,5.22525]
[1777201848694,42.25,78049.93,0.0,-0.97523,2e-05,5.2277]
[1777201853729,42.24,78049.3,0.0,-0.97524,2e-05,5.22474]
[1777201859425,42.24,78049.61,0.0,-0.97525,2e-05,5.22415]
[1777201864807,42.24,78049.66,0.0,-0.97525,2e-05,5.2231]
[1777201869841,42.24,78051.92,0.0,-0.97522,2e-05,5.22815]
[1777201874879,42.23,78052.24,0.0,-0.97523,2e-05,5.22781]
[1777201880922,42.23,78052.41,0.0,-0.97523,2e-05,5.22682]
[1777201885955,42.23,78052.68,0.0,-0.97523,2e-05,5.22636]
[1777201890991,42.23,78052.73,0.0,-0.97524,2e-05,5.2253]
[1777201893005,42.23,78059.99,0.0,-0.97514,2e-05,5.24306]
[1777201895024,42.22,78070.15,0.0,-0.97499,2e-05,5.27075]
[1777201897034,42.22,78072.7,0.0,-0.97495,2e-05,5.27725]
[1777201899706,42.22,78081.04,0.0,-0.97483,2e-05,5.29953]
[1777201903076,42.22,78082.56,0.0,-0.97481,2e-05,5.30273]
[1777201908112,42.22,78082.85,0.0,-0.97482,2e-05,5.30171]
[1777201913147,42.21,78082.62,0.0,-0.97483,2e-05,5.29925]
[1777201918182,42.21,78077.43,0.0,-0.97492,2e-05,5.28302]
[1777201923217,42.2,78073.2,0.0,-0.975,2e-05,5.2696]
[1777201928251,42.2,78069.46,0.0,-0.97506,2e-05,5.25737]
[1777201932283,42.2,78063.43,0.0,-0.97516,2e-05,5.23953]
[1777201937315,42.2,78062.0,0.0,-0.97519,2e-05,5.23432]
[1777201942349,42.19,78059.81,0.0,-0.97523,2e-05,5.22702]
[1777201947384,42.19,78059.19,0.0,-0.97525,2e-05,5.22415]
[1777201954435,42.19,78058.52,0.0,-0.97528,2e-05,5.21886]
[1777201959468,42.19,78058.36,0.0,-0.97528,2e-05,5.21732]
[1777201964504,42.18,78054.28,0.0,-0.97535,2e-05,5.20503]
[1777201970201,42.18,78053.75,0.0,-0.97537,2e-05,5.20197]
[1777201975581,42.17,78054.07,0.0,-0.97539,2e-05,5.19803]
[1777201981623,42.16,78054.85,0.0,-0.9754,2e-05,5.19585]
[1777201986657,42.16,78054.67,0.0,-0.97542,2e-05,5.19364]
[1777201991693,42.15,78054.15,0.0,-0.97543,2e-05,5.1905]
[1777201996727,42.15,78053.8,0.0,-0.97545,2e-05,5.18787]
[1777202001762,42.15,78052.57,0.0,-0.97548,2e-05,5.18284]
[1777202008813,42.14,78051.86,0.0,-0.9755,2e-05,5.17866]
[1777202013848,42.14,78049.41,0.0,-0.97555,2e-05,5.16853]
[1777202019891,42.14,78050.0,0.0,-0.97555,2e-05,5.16837]
[1777202025933,42.13,78049.47,0.0,-0.97557,2e-05,5.16516]
[1777202030969,42.13,78049.8,0.0,-0.97558,2e-05,5.16461]
[1777202037009,42.13,78050.13,0.0,-0.97558,2e-05,5.16378]
[1777202042045,42.12,78050.99,0.0,-0.97558,2e-05,5.16471]
[1777202047080,42.12,78053.35,0.0,-0.97555,2e-05,5.16973]
[1777202053123,42.12,78052.77,0.0,-0.97557,2e-05,5.16637]
[1777202058157,42.11,78052.54,0.0,-0.97558,2e-05,5.1643]
[1777202063192,42.11,78051.91,0.0,-0.9756,2e-05,5.16115]
[1777202069234,42.11,78052.05,0.0,-0.9756,2e-05,5.15986]
[1777202077293,42.1,78051.97,0.0,-0.97563,2e-05,5.1556]
[1777202084341,42.1,78051.44,0.0,-0.97564,2e-05,5.15227]
[1777202086357,42.1,78046.16,0.0,-0.97573,2e-05,5.13728]
[1777202088369,42.1,78044.68,0.0,-0.97575,2e-05,5.13273]
[1777202093405,42.09,78044.38,0.0,-0.97576,2e-05,5.13053]
[1777202101461,42.09,78044.66,0.0,-0.97577,2e-05,5.12972]
[1777202106496,42.08,78046.22,0.0,-0.97576,2e-05,5.13086]
[1777202111531,42.08,78047.27,0.0,-0.97577,2e-05,5.13038]
[1777202118580,42.07,78048.28,0.0,-0.97577,2e-05,5.12935]
[1777202126637,42.06,78051.15,0.0,-0.97575,2e-05,5.13319]
[1777202131671,42.06,78050.31,0.0,-0.97578,2e-05,5.12793]
[1777202136707,42.06,78049.81,0.0,-0.97579,2e-05,5.12548]
[1777202144762,42.05,78049.21,0.0,-0.97581,2e-05,5.12216]
[1777202149797,42.05,78051.65,0.0,-0.97578,2e-05,5.1278]
[1777202154832,42.05,78051.67,0.0,-0.97579,2e-05,5.12679]
[1777202159868,42.05,78052.63,0.0,-0.97578,2e-05,5.12835]
[1777202164903,42.04,78049.2,0.0,-0.97583,1e-05,5.11794]
[1777202171951,42.04,78048.95,0.0,-0.97585,1e-05,5.11588]
[1777202176987,42.04,78044.81,0.0,-0.97591,1e-05,5.10364]
[1777202182021,42.03,78042.74,0.0,-0.97596,1e-05,5.09493]
[1777202187058,42.03,78042.53,0.0,-0.97598,1e-05,5.09136]
[1777202192101,42.02,78041.22,0.0,-0.97603,1e-05,5.08302]
[1777202198135,42.01,78038.22,0.0,-0.97609,1e-05,5.07143]
[1777202205185,42.01,78037.8,0.0,-0.97612,1e-05,5.06639]
[1777202211883,42.0,78036.99,0.0,-0.97615,1e-05,5.06126]
[1777202214247,42.0,78030.82,0.0,-0.97624,1e-05,5.04435]
[1777202217269,42.0,78030.91,0.0,-0.97625,1e-05,5.04305]
[1777202222304,41.99,78032.6,0.0,-0.97623,1e-05,5.04508]
[1777202227338,41.99,78034.85,0.0,-0.97622,1e-05,5.04862]
[1777202232373,41.98,78038.64,0.0,-0.97617,1e-05,5.05678]
[1777202239423,41.98,78041.16,0.0,-0.97614,1e-05,5.06329]
[1777202244458,41.98,78043.89,0.0,-0.9761,1e-05,5.07042]
[1777202248485,41.98,78048.96,0.0,-0.97602,1e-05,5.08393]
[1777202253523,41.98,78049.09,0.0,-0.97603,1e-05,5.08204]
[1777202258555,41.98,78045.35,0.0,-0.97609,1e-05,5.07146]
[1777202265606,41.98,78045.28,0.0,-0.97609,1e-05,5.07074]
[1777202271648,41.98,78048.77,0.0,-0.97604,1e-05,5.0798]
[1777202276683,41.98,78049.31,0.0,-0.97604,1e-05,5.08087]
[1777202281724,41.97,78050.52,0.0,-0.97602,1e-05,5.08375]
[1777202287766,41.98,78051.38,0.0,-0.976,1e-05,5.08737]
[1777202292803,41.98,78051.43,0.0,-0.97599,1e-05,5.08887]
[1777202297835,41.99,78049.98,0.0,-0.97599,1e-05,5.08882]
[1777202303880,42.0,78050.2,0.0,-0.97596,1e-05,5.09482]
[1777202308915,42.01,78050.33,0.0,-0.97593,1e-05,5.09963]
[1777202313949,42.02,78050.55,0.0,-0.97591,1e-05,5.10282]
[1777202323013,42.03,78050.83,0.0,-0.97587,1e-05,5.11142]
[1777202328047,42.04,78050.8,0.0,-0.97584,1e-05,5.11563]
[1777202334090,42.05,78050.92,0.0,-0.97581,2e-05,5.12104]
[1777202339124,42.06,78050.03,0.0,-0.9758,2e-05,5.12282]
[1777202344160,42.07,78049.42,0.0,-0.97579,2e-05,5.12533]
[1777202350202,42.08,78048.67,0.0,-0.97577,2e-05,5.12827]
[1777202356244,42.09,78049.38,0.0,-0.97573,2e-05,5.13514]
[1777202361279,42.1,78046.35,0.0,-0.97575,2e-05,5.1309]
[1777202365307,42.11,78044.4,0.0,-0.97576,2e-05,5.12885]
[1777202373011,42.12,78043.98,0.0,-0.97574,2e-05,5.1324]
[1777202378398,42.13,78041.99,0.0,-0.97575,2e-05,5.13099]
[1777202383432,42.14,78040.4,0.0,-0.97575,2e-05,5.13071]
[1777202391489,42.15,78040.73,0.0,-0.97571,2e-05,5.13806]
[1777202396525,42.16,78041.69,0.0,-0.97567,2e-05,5.14466]
[1777202401560,42.17,78047.27,0.0,-0.97557,2e-05,5.16386]
[1777202406595,42.17,78048.44,0.0,-0.97553,2e-05,5.17083]
[1777202413295,42.18,78048.72,0.0,-0.97549,2e-05,5.17676]
[1777202420692,42.19,78049.71,0.0,-0.97545,2e-05,5.18457]
[1777202426737,42.2,78050.17,0.0,-0.97542,2e-05,5.1901]
[1777202433435,42.21,78050.69,0.0,-0.97539,2e-05,5.1946]
[1777202438818,42.22,78050.3,0.0,-0.97537,2e-05,5.1977]
[1777202443854,42.23,78049.91,0.0,-0.97536,2e-05,5.20006]
[1777202450903,42.24,78050.09,0.0,-0.97533,2e-05,5.20532]
[1777202457952,42.25,78050.08,0.0,-0.97531,2e-05,5.20999]
[1777202462987,42.25,78050.43,0.0,-0.97528,2e-05,5.21427]
[1777202470037,42.26,78050.39,0.0,-0.97526,2e-05,5.21874]
[1777202475071,42.27,78050.96,0.0,-0.97523,2e-05,5.22354]
[1777202482119,42.28,78049.43,0.0,-0.97523,2e-05,5.2238]
[1777202489168,42.29,78049.19,0.0,-0.97521,2e-05,5.22759]
[1777202495211,42.3,78049.74,0.0,-0.97518,2e-05,5.23101]
[1777202501252,42.3,78049.95,0.0,-0.97516,2e-05,5.23531]
[1777202508302,42.31,78049.5,0.0,-0.97514,2e-05,5.23836]
[1777202513340,42.32,78049.81,0.0,-0.97512,2e-05,5.24224]
[1777202518373,42.33,78051.11,0.0,-0.97508,2e-05,5.24883]
[1777202524079,42.33,78052.11,0.0,-0.97505,2e-05,5.25511]
[1777202529451,42.34,78052.58,0.0,-0.97503,2e-05,5.2593]
[1777202534486,42.34,78052.71,0.0,-0.97501,2e-05,5.2625]
[1777202544219,42.36,78053.47,0.0,-0.97496,2e-05,5.27019]
[1777202550602,42.36,78053.14,0.0,-0.97495,2e-05,5.27257]
[1777202555637,42.37,78052.85,0.0,-0.97495,2e-05,5.27262]
[1777202561678,42.37,78052.46,0.0,-0.97494,2e-05,5.27478]
[1777202570741,42.38,78052.07,0.0,-0.97491,2e-05,5.27851]
[1777202576784,42.39,78052.18,0.0,-0.97489,2e-05,5.28199]
[1777202581819,42.4,78052.18,0.0,-0.97488,2e-05,5.2846]
[1777202586858,42.4,78052.8,0.0,-0.97486,2e-05,5.28891]
[1777202591891,42.41,78055.61,0.0,-0.9748,2e-05,5.29926]
[1777202596926,42.41,78057.61,0.0,-0.97475,2e-05,5.30727]
[1777202604981,42.42,78058.6,0.0,-0.97472,2e-05,5.31383]
[1777202610016,42.42,78060.04,0.0,-0.97468,2e-05,5.32016]
[1777202615051,42.43,78059.46,0.0,-0.97468,2e-05,5.31941]
[1777202620086,42.43,78059.89,0.0,-0.97466,2e-05,5.32288]
[1777202625121,42.44,78061.34,0.0,-0.97463,2e-05,5.32917]
[1777202630157,42.44,78061.11,0.0,-0.97463,2e-05,5.32925]
[1777202637206,42.44,78061.1,0.0,-0.97462,2e-05,5.32972]
[1777202642241,42.44,78062.8,0.0,-0.9746,2e-05,5.33482]
[1777202647276,42.44,78063.07,0.0,-0.97459,2e-05,5.33587]
[1777202649289,42.44,78068.95,0.0,-0.9745,2e-05,5.35243]
[1777202650298,42.44,78074.61,0.0,-0.97441,2e-05,5.36834]
[1777202651304,42.44,78076.75,0.0,-0.97438,2e-05,5.37435]
[1777202654325,42.44,78081.14,0.0,-0.97431,2e-05,5.38666]
[1777202659360,42.44,78091.17,0.0,-0.97415,2e-05,5.41477]
[1777202660367,42.44,78091.41,0.0,-0.97415,2e-05,5.41538]
[1777202665416,42.44,78092.3,0.0,-0.97414,2e-05,5.41752]
[1777202670451,42.44,78090.44,0.0,-0.97417,2e-05,5.41195]
[1777202675486,42.44,78090.41,0.0,-0.97418,2e-05,5.40967]
[1777202680522,42.44,78091.67,0.0,-0.97416,2e-05,5.41293]
[1777202681530,42.44,78096.94,0.0,-0.97408,2e-05,5.42776]
[1777202682536,42.44,78101.68,0.0,-0.974,2e-05,5.44109]
[1777202683542,42.44,78103.34,0.0,-0.97398,2e-05,5.44569]
[1777202688578,42.44,78105.91,0.0,-0.97393,2e-05,5.45422]
[1777202693613,42.44,78106.42,0.0,-0.97392,2e-05,5.45683]
[1777202698647,42.45,78107.28,0.0,-0.9739,2e-05,5.46041]
[1777202703687,42.45,78108.66,0.0,-0.97387,2e-05,5.46547]
[1777202708723,42.45,78112.49,0.0,-0.9738,2e-05,5.47744]
[1777202713759,42.46,78112.63,0.0,-0.97378,2e-05,5.48055]
[1777202718793,42.46,78114.02,0.0,-0.97376,2e-05,5.48545]
[1777202723829,42.46,78112.82,0.0,-0.97377,2e-05,5.48293]
[1777202730879,42.46,78111.93,0.0,-0.97378,2e-05,5.48169]
[1777202735914,42.46,78111.84,0.0,-0.97378,2e-05,5.48047]
[1777202738942,42.47,78105.04,0.0,-0.97389,2e-05,5.4617]
[1777202740953,42.47,78101.58,0.0,-0.97394,2e-05,5.45228]
[1777202745989,42.47,78102.95,0.0,-0.97391,2e-05,5.45735]
[1777202751024,42.47,78102.37,0.0,-0.97391,2e-05,5.45684]
[1777202756059,42.47,78102.38,0.0,-0.97391,2e-05,5.458]
[1777202761094,42.48,78098.81,0.0,-0.97396,2e-05,5.44903]
[1777202764114,42.48,78108.0,0.0,-0.97381,2e-05,5.47585]
[1777202765763,42.48,78108.16,0.0,-0.9738,2e-05,5.47672]
[1777202771164,42.48,78112.18,0.0,-0.97373,2e-05,5.48913]
[1777202776199,42.48,78112.22,0.0,-0.97372,2e-05,5.49029]
[1777202781233,42.48,78113.31,0.0,-0.9737,2e-05,5.49426]
[1777202786269,42.49,78115.65,0.0,-0.97366,2e-05,5.50174]
[1777202790297,42.49,78121.79,0.0,-0.97356,2e-05,5.51987]
[1777202792311,42.49,78123.94,0.0,-0.97353,2e-05,5.52435]
[1777202797346,42.49,78126.74,0.0,-0.97348,2e-05,5.53292]
[1777202799361,42.49,78134.67,0.0,-0.97336,2e-05,5.55587]
[1777202800368,42.49,78139.87,0.0,-0.97327,2e-05,5.5709]
[1777202801375,42.49,78135.99,0.0,-0.97333,2e-05,5.55977]
[1777202804396,42.49,78145.81,0.0,-0.97317,2e-05,5.58821]
[1777202805403,42.49,78151.64,0.0,-0.97308,2e-05,5.60507]
[1777202806410,42.49,78151.44,0.0,-0.97308,2e-05,5.60448]
[1777202808424,42.49,78145.63,0.0,-0.97318,2e-05,5.58766]
[1777202813457,42.49,78146.87,0.0,-0.97316,2e-05,5.59128]
[1777202818493,42.49,78146.4,0.0,-0.97316,2e-05,5.58995]
[1777202823528,42.49,78145.83,0.0,-0.97317,2e-05,5.58833]
[1777202828564,42.49,78143.26,0.0,-0.97321,2e-05,5.58098]
[1777202831584,42.49,78135.74,0.0,-0.97334,2e-05,5.5594]
[1777202832594,42.49,78128.11,0.0,-0.97346,2e-05,5.53755]
[1777202833599,42.49,78124.83,0.0,-0.97351,2e-05,5.52824]
[1777202835615,42.49,78121.99,0.0,-0.97355,2e-05,5.52033]
[1777202840648,42.49,78118.08,0.0,-0.97361,2e-05,5.50979]
[1777202846693,42.49,78117.11,0.0,-0.97362,2e-05,5.50785]
[1777202851727,42.49,78118.89,0.0,-0.9736,2e-05,5.51172]
[1777202856765,42.5,78118.72,0.0,-0.9736,2e-05,5.5119]
[1777202861798,42.5,78122.44,0.0,-0.97354,2e-05,5.5232]
[1777202863812,42.5,78125.73,0.0,-0.97348,2e-05,5.53284]
[1777202870863,42.5,78127.57,0.0,-0.97345,2e-05,5.53877]
[1777202875897,42.5,78128.13,0.0,-0.97344,2e-05,5.54081]
[1777202880932,42.5,78128.96,0.0,-0.97342,2e-05,5.5436]
[1777202886609,42.5,78130.66,0.0,-0.97339,2e-05,5.54894]
[1777202892017,42.5,78131.4,0.0,-0.97338,2e-05,5.55142]
[1777202897050,42.5,78127.93,0.0,-0.97343,2e-05,5.5424]
[1777202903093,42.51,78132.73,0.0,-0.97334,2e-05,5.55729]
[1777202908127,42.51,78134.77,0.0,-0.97331,2e-05,5.56343]
[1777202913163,42.51,78139.0,0.0,-0.97325,2e-05,5.5739]
[1777202918198,42.51,78139.62,0.0,-0.97324,2e-05,5.57583]
[1777202923232,42.51,78136.03,0.0,-0.9733,2e-05,5.56563]
[1777202926889,42.51,78133.08,0.0,-0.97334,2e-05,5.55733]
[1777202932296,42.51,78133.15,0.0,-0.97334,2e-05,5.5578]
[1777202944383,42.51,78131.17,0.0,-0.97337,2e-05,5.55287]
[1777202946394,42.51,78124.6,0.0,-0.97347,2e-05,5.53415]
[1777202952436,42.51,78123.48,0.0,-0.97349,2e-05,5.53151]
[1777202958477,42.51,78122.08,0.0,-0.97351,2e-05,5.52809]
[1777202963513,42.51,78124.29,0.0,-0.97347,2e-05,5.53492]
[1777202971569,42.52,78124.53,0.0,-0.97347,2e-05,5.53443]
[1777202976605,42.52,78124.49,0.0,-0.97347,2e-05,5.53478]
[1777202978618,42.52,78130.68,0.0,-0.97336,2e-05,5.55271]
[1777202980632,42.52,78132.71,0.0,-0.97333,2e-05,5.55866]
[1777202985668,42.52,78133.05,0.0,-0.97332,2e-05,5.55988]
[1777202995739,42.52,78131.93,0.0,-0.97334,2e-05,5.55717]
[1777203001782,42.52,78131.96,0.0,-0.97334,2e-05,5.55758]
[1777203005808,42.52,78137.73,0.0,-0.97324,2e-05,5.57434]
[1777203010844,42.52,78137.24,0.0,-0.97325,2e-05,5.57307]
[1777203015878,42.52,78135.93,0.0,-0.97327,2e-05,5.56939]
[1777203020914,42.52,78137.27,0.0,-0.97325,2e-05,5.57342]
[1777203025948,42.52,78138.07,0.0,-0.97324,2e-05,5.57584]
[1777203030984,42.52,78140.86,0.0,-0.97319,2e-05,5.58396]
[1777203036020,42.52,78142.38,0.0,-0.97317,2e-05,5.58647]
[1777203041054,42.52,78141.54,0.0,-0.97319,2e-05,5.58408]
[1777203047739,42.52,78141.06,0.0,-0.97319,2e-05,5.58277]
[1777203053139,42.52,78138.13,0.0,-0.97324,2e-05,5.5744]
[1777203057809,42.52,78128.25,0.0,-0.9734,2e-05,5.54614]
[1777203060188,42.52,78125.9,0.0,-0.97344,2e-05,5.53953]
[1777203065223,42.52,78124.85,0.0,-0.97345,2e-05,5.53693]
[1777203071270,42.52,78124.43,0.0,-0.97345,2e-05,5.53624]
[1777203076307,42.52,78124.02,0.0,-0.97346,2e-05,5.5355]
[1777203082349,42.52,78123.94,0.0,-0.97346,2e-05,5.5358]
[1777203088019,42.53,78122.43,0.0,-0.97348,2e-05,5.532]
[1777203093427,42.53,78122.07,0.0,-0.97349,2e-05,5.5295]
[1777203099469,42.53,78121.48,0.0,-0.9735,2e-05,5.5284]
[1777203104503,42.53,78121.9,0.0,-0.97349,2e-05,5.5302]
[1777203109538,42.53,78123.19,0.0,-0.97346,2e-05,5.53436]
[1777203114574,42.53,78122.08,0.0,-0.97348,2e-05,5.53163]
[1777203120615,42.53,78121.09,0.0,-0.97349,2e-05,5.52937]
[1777203125650,42.53,78119.45,0.0,-0.97351,2e-05,5.52517]
[1777203127668,42.53,78113.96,0.0,-0.9736,2e-05,5.50969]
[1777203128672,42.53,78108.61,0.0,-0.97369,2e-05,5.49455]
[1777203129679,42.53,78106.04,0.0,-0.97373,2e-05,5.48738]
[1777203131692,42.53,78100.93,0.0,-0.9738,2e-05,5.4732]
[1777203136727,42.54,78104.05,0.0,-0.97375,2e-05,5.48301]
[1777203141762,42.54,78107.31,0.0,-0.97369,2e-05,5.49313]
[1777203147807,42.54,78108.13,0.0,-0.97367,2e-05,5.49639]
[1777203152839,42.54,78106.75,0.0,-0.9737,2e-05,5.49132]
[1777203157875,42.54,78107.83,0.0,-0.97368,2e-05,5.49516]
[1777203162909,42.54,78108.74,0.0,-0.97366,2e-05,5.49849]
[1777203167945,42.55,78109.32,0.0,-0.97365,2e-05,5.50087]
[1777203171972,42.55,78104.27,0.0,-0.97372,2e-05,5.48708]
[1777203177008,42.55,78102.11,0.0,-0.97375,2e-05,5.48177]
[1777203178015,42.55,78084.28,0.0,-0.97403,2e-05,5.43139]
[1777203179022,42.55,78081.86,0.0,-0.97407,2e-05,5.42481]
[1777203184057,42.55,78081.39,0.0,-0.97407,2e-05,5.42479]
[1777203189092,42.56,78085.38,0.0,-0.974,2e-05,5.43736]
[1777203194127,42.56,78087.22,0.0,-0.97396,2e-05,5.44376]
[1777203199162,42.56,78086.98,0.0,-0.97396,2e-05,5.44424]
[1777203204199,42.56,78087.48,0.0,-0.97395,2e-05,5.4468]
[1777203209232,42.56,78090.48,0.0,-0.97389,2e-05,5.45643]
[1777203214267,42.57,78091.04,0.0,-0.97389,2e-05,5.45716]
[1777203219301,42.57,78093.88,0.0,-0.97384,2e-05,5.46625]
[1777203225343,42.57,78093.55,0.0,-0.97384,2e-05,5.46648]
[1777203230378,42.57,78093.46,0.0,-0.97383,2e-05,5.46719]
[1777203235414,42.58,78093.75,0.0,-0.97382,2e-05,5.46896]
[1777203240448,42.58,78095.5,0.0,-0.97379,2e-05,5.47486]
[1777203245484,42.58,78098.85,0.0,-0.97373,2e-05,5.48526]
[1777203250518,42.58,78099.63,0.0,-0.97371,2e-05,5.48827]
[1777203255554,42.58,78099.61,0.0,-0.97371,2e-05,5.48898]
[1777203264619,42.58,78099.84,0.0,-0.9737,2e-05,5.491]
[1777203271668,42.59,78098.84,0.0,-0.97372,2e-05,5.48732]
[1777203279724,42.59,78098.22,0.0,-0.97372,2e-05,5.48695]
[1777203284760,42.59,78096.19,0.0,-0.97375,2e-05,5.48196]
[1777203288788,42.59,78092.26,0.0,-0.9738,2e-05,5.47148]
[1777203293824,42.59,78093.72,0.0,-0.97378,2e-05,5.47652]
[1777203298858,42.6,78091.35,0.0,-0.97381,2e-05,5.47068]
[1777203306914,42.6,78091.17,0.0,-0.9738,2e-05,5.47162]
[1777203313962,42.6,78090.72,0.0,-0.9738,2e-05,5.47159]
[1777203318998,42.6,78089.97,0.0,-0.97381,2e-05,5.47035]
[1777203322018,42.6,78079.26,0.0,-0.97398,2e-05,5.43928]
[1777203323025,42.6,78076.31,0.0,-0.97403,2e-05,5.43118]
[1777203328062,42.6,78074.29,0.0,-0.97405,2e-05,5.42672]
[1777203333096,42.61,78074.24,0.0,-0.97405,2e-05,5.42594]
[1777203338130,42.61,78073.99,0.0,-0.97405,2e-05,5.42649]
[1777203343165,42.61,78074.73,0.0,-0.97403,2e-05,5.42982]
[1777203348202,42.62,78076.03,0.0,-0.97401,2e-05,5.4347]
[1777203353235,42.62,78076.09,0.0,-0.974,2e-05,5.43604]
[1777203358271,42.62,78075.4,0.0,-0.974,2e-05,5.43526]
[1777203364314,42.62,78075.13,0.0,-0.974,2e-05,5.43591]
[1777203369348,42.63,78072.44,0.0,-0.97403,2e-05,5.42952]
[1777203374384,42.63,78070.66,0.0,-0.97405,2e-05,5.42572]
[1777203379419,42.63,78070.96,0.0,-0.97404,2e-05,5.4278]
[1777203384453,42.63,78070.83,0.0,-0.97404,2e-05,5.42866]
[1777203390124,42.64,78066.22,0.0,-0.9741,2e-05,5.41718]
[1777203395531,42.64,78067.1,0.0,-0.97409,2e-05,5.41907]
[1777203400565,42.64,78068.61,0.0,-0.97406,2e-05,5.4246]
[1777203405600,42.64,78070.47,0.0,-0.97402,2e-05,5.43108]
[1777203410636,42.65,78070.8,0.0,-0.97401,2e-05,5.43321]
[1777203415671,42.65,78071.35,0.0,-0.97399,2e-05,5.43594]
[1777203420707,42.65,78071.81,0.0,-0.97398,2e-05,5.43837]
[1777203427756,42.65,78073.85,0.0,-0.97394,2e-05,5.44565]
[1777203432791,42.66,78073.27,0.0,-0.97394,2e-05,5.44507]
[1777203437825,42.66,78073.26,0.0,-0.97394,2e-05,5.4461]
[1777203442861,42.66,78075.68,0.0,-0.97389,2e-05,5.45396]
[1777203447895,42.66,78075.24,0.0,-0.97389,2e-05,5.45391]
[1777203452930,42.66,78073.96,0.0,-0.97392,2e-05,5.44938]
[1777203458972,42.67,78074.25,0.0,-0.9739,2e-05,5.45142]
[1777203465017,42.67,78074.16,0.0,-0.9739,2e-05,5.45236]
[1777203470052,42.67,78075.72,0.0,-0.97387,2e-05,5.45773]
[1777203475085,42.67,78076.21,0.0,-0.97386,2e-05,5.46002]
[1777203480755,42.67,78075.75,0.0,-0.97386,2e-05,5.45964]
[1777203487169,42.68,78075.47,0.0,-0.97386,2e-05,5.46012]
[1777203493211,42.68,78075.29,0.0,-0.97385,2e-05,5.46071]
[1777203501269,42.68,78075.34,0.0,-0.97384,2e-05,5.46229]
[1777203508317,42.69,78075.76,0.0,-0.97383,2e-05,5.46471]
[1777203514362,42.69,78076.99,0.0,-0.97381,2e-05,5.46732]
[1777203519396,42.69,78078.36,0.0,-0.97379,2e-05,5.47205]
[1777203525437,42.69,78078.58,0.0,-0.97378,2e-05,5.47364]
[1777203530472,42.69,78079.75,0.0,-0.97375,2e-05,5.47773]
[1777203536514,42.69,78079.84,0.0,-0.97375,2e-05,5.4789]
[1777203541550,42.7,78077.42,0.0,-0.97378,2e-05,5.47279]
[1777203546589,42.7,78076.17,0.0,-0.9738,2e-05,5.47006]
[1777203552626,42.7,78071.83,0.0,-0.97386,2e-05,5.45881]
[1777203557661,42.7,78072.07,0.0,-0.97385,2e-05,5.4604]
[1777203562697,42.7,78070.93,0.0,-0.97386,2e-05,5.45807]
[1777203568739,42.71,78070.48,0.0,-0.97386,2e-05,5.4579]
[1777203575788,42.71,78070.51,0.0,-0.97386,2e-05,5.45736]
[1777203581455,42.71,78071.03,0.0,-0.97385,2e-05,5.4599]
[1777203587872,42.71,78071.43,0.0,-0.97384,2e-05,5.46209]
[1777203592908,42.71,78071.52,0.0,-0.97383,2e-05,5.46321]
[1777203599956,42.72,78071.68,0.0,-0.97382,2e-05,5.46486]
[1777203604991,42.72,78071.79,0.0,-0.97382,2e-05,5.46601]
[1777203611686,42.72,78072.34,0.0,-0.9738,2e-05,5.46871]
[1777203617082,42.72,78073.21,0.0,-0.97378,2e-05,5.47213]
[1777203622117,42.72,78073.34,0.0,-0.97377,2e-05,5.47327]
[1777203627152,42.73,78073.69,0.0,-0.97376,2e-05,5.47502]
[1777203637222,42.73,78073.78,0.0,-0.97376,2e-05,5.47505]
[1777203644271,42.73,78073.69,0.0,-0.97376,2e-05,5.47617]
[1777203650312,42.73,78072.5,0.0,-0.97377,2e-05,5.47398]
[1777203655348,42.74,78072.89,0.0,-0.97376,2e-05,5.47606]
[1777203660384,42.74,78074.05,0.0,-0.97373,2e-05,5.48031]
[1777203665418,42.74,78073.86,0.0,-0.97373,2e-05,5.4807]
[1777203669446,42.74,78079.44,0.0,-0.97364,2e-05,5.49724]
[1777203674484,42.74,78079.16,0.0,-0.97364,2e-05,5.49722]
[1777203679518,42.74,78080.55,0.0,-0.97361,2e-05,5.50179]
[1777203684552,42.75,78080.32,0.0,-0.97361,2e-05,5.50166]
[1777203689587,42.75,78081.0,0.0,-0.9736,2e-05,5.50411]
[1777203694623,42.75,78082.32,0.0,-0.97358,2e-05,5.50643]
[1777203700665,42.75,78082.32,0.0,-0.97358,2e-05,5.507]
[1777203705701,42.75,78081.13,0.0,-0.9736,2e-05,5.50409]
[1777203712392,42.75,78080.34,0.0,-0.97361,2e-05,5.50254]
[1777203717787,42.75,78077.45,0.0,-0.97365,2e-05,5.49484]
[1777203722821,42.75,78077.18,0.0,-0.97365,2e-05,5.49463]
[1777203727857,42.75,78077.01,0.0,-0.97365,2e-05,5.49471]
[1777203737925,42.76,78077.14,0.0,-0.97364,2e-05,5.49619]
[1777203745985,42.76,78076.95,0.0,-0.97364,2e-05,5.49653]
[1777203752676,42.76,78077.01,0.0,-0.97364,2e-05,5.49555]
[1777203758069,42.76,78076.81,0.0,-0.97364,2e-05,5.49553]
[1777203763103,42.76,78076.65,0.0,-0.97364,2e-05,5.49563]
[1777203771159,42.76,78076.56,0.0,-0.97364,2e-05,5.49624]
[1777203779217,42.77,78076.32,0.0,-0.97364,2e-05,5.49654]
[1777203784326,42.77,78077.23,0.0,-0.97362,2e-05,5.49966]
[1777203792963,42.77,78074.92,0.0,-0.97365,2e-05,5.49396]
[1777203798424,42.77,78074.32,0.0,-0.97366,2e-05,5.49293]
[1777203807486,42.77,78073.69,0.0,-0.97366,2e-05,5.49216]
[1777203812521,42.77,78070.45,0.0,-0.97372,2e-05,5.48166]
[1777203817557,42.77,78071.31,0.0,-0.9737,2e-05,5.48474]
[1777203822591,42.78,78070.99,0.0,-0.9737,2e-05,5.48446]
[1777203827627,42.78,78070.29,0.0,-0.97371,2e-05,5.48311]
[1777203832662,42.78,78074.43,0.0,-0.97364,2e-05,5.49547]
[1777203837697,42.78,78073.74,0.0,-0.97365,2e-05,5.49405]
[1777203842732,42.78,78073.31,0.0,-0.97365,2e-05,5.49337]
[1777203848773,42.78,78072.82,0.0,-0.97365,2e-05,5.49265]
[1777203855826,42.78,78072.53,0.0,-0.97365,2e-05,5.4926]
[1777203860862,42.78,78072.11,0.0,-0.97366,2e-05,5.49196]
[1777203865896,42.79,78071.64,0.0,-0.97366,2e-05,5.49118]
[1777203870932,42.79,78069.25,0.0,-0.9737,2e-05,5.48499]
[1777203876975,42.79,78070.58,0.0,-0.97368,2e-05,5.48757]
[1777203883598,42.79,78069.71,0.0,-0.97369,2e-05,5.48593]
[1777203889060,42.79,78069.25,0.0,-0.97369,2e-05,5.48523]
[1777203895101,42.79,78068.6,0.0,-0.9737,2e-05,5.48412]
[1777203900137,42.79,78067.73,0.0,-0.97371,2e-05,5.48227]
[1777203905171,42.79,78067.66,0.0,-0.97371,2e-05,5.4827]
[1777203910207,42.8,78069.26,0.0,-0.97368,2e-05,5.48784]
[1777203915241,42.8,78069.64,0.0,-0.97367,2e-05,5.48949]
[1777203920277,42.8,78070.13,0.0,-0.97366,2e-05,5.49144]
[1777203921284,42.8,78049.34,0.0,-0.97399,2e-05,5.4322]
[1777203922290,42.8,78043.94,0.0,-0.97408,2e-05,5.4165]
[1777203923878,42.79,78043.71,0.0,-0.97409,2e-05,5.415]
[1777203927326,42.8,78048.96,0.0,-0.974,2e-05,5.43045]
[1777203932360,42.8,78048.75,0.0,-0.974,2e-05,5.42922]
[1777203940418,42.8,78049.02,0.0,-0.97399,2e-05,5.43165]
[1777203945451,42.8,78045.2,0.0,-0.97404,2e-05,5.42198]
[1777203950486,42.81,78045.65,0.0,-0.97403,2e-05,5.42435]
[1777203955521,42.81,78045.16,0.0,-0.97403,2e-05,5.42406]
[1777203960558,42.81,78043.95,0.0,-0.97404,2e-05,5.42174]
[1777203966600,42.81,78043.63,0.0,-0.97404,2e-05,5.42216]
[1777203971635,42.82,78043.37,0.0,-0.97404,2e-05,5.42253]
[1777203976669,42.82,78046.91,0.0,-0.97398,2e-05,5.43364]
[1777203981704,42.82,78046.69,0.0,-0.97398,2e-05,5.43403]
[1777203986739,42.82,78046.34,0.0,-0.97398,2e-05,5.43404]
[1777203991774,42.82,78046.6,0.0,-0.97397,2e-05,5.43386]
[1777203997816,42.83,78046.13,0.0,-0.97397,2e-05,5.43373]
[1777204002851,42.83,78047.48,0.0,-0.97395,2e-05,5.43853]
[1777204007887,42.83,78047.87,0.0,-0.97394,2e-05,5.44057]
[1777204012941,42.83,78049.33,0.0,-0.97391,2e-05,5.44559]
[1777204017979,42.83,78050.62,0.0,-0.97388,2e-05,5.45009]
[1777204023015,42.84,78050.59,0.0,-0.97388,2e-05,5.45086]
[1777204028050,42.84,78049.4,0.0,-0.97389,2e-05,5.44836]
[1777204033085,42.84,78049.63,0.0,-0.97388,2e-05,5.44987]
[1777204041140,42.84,78048.68,0.0,-0.97389,2e-05,5.44857]
[1777204047183,42.84,78048.76,0.0,-0.97388,2e-05,5.44981]
[1777204052218,42.85,78048.27,0.0,-0.9739,2e-05,5.44738]
[1777204059266,42.85,78047.93,0.0,-0.97389,2e-05,5.44763]
[1777204064870,42.85,78047.31,0.0,-0.9739,2e-05,5.44691]
[1777204071351,42.85,78046.95,0.0,-0.9739,2e-05,5.44694]
[1777204076385,42.85,78045.25,0.0,-0.97392,2e-05,5.443]
[1777204082427,42.86,78046.42,0.0,-0.97389,2e-05,5.44734]
[1777204087463,42.86,78050.46,0.0,-0.97383,2e-05,5.45954]
[1777204093504,42.86,78051.11,0.0,-0.97381,2e-05,5.46228]
[1777204098539,42.86,78053.07,0.0,-0.97378,2e-05,5.46867]
[1777204103575,42.86,78055.1,0.0,-0.97374,2e-05,5.47507]
[1777204110624,42.86,78059.94,0.0,-0.97366,2e-05,5.48951]
[1777204121701,42.87,78065.45,0.0,-0.97357,2e-05,5.5042]
[1777204124722,42.87,78070.32,0.0,-0.9735,2e-05,5.51825]
[1777204129757,42.87,78073.15,0.0,-0.97345,2e-05,5.52652]
[1777204134792,42.87,78075.84,0.0,-0.9734,2e-05,5.53436]
[1777204139826,42.87,78078.12,0.0,-0.97337,2e-05,5.54096]
[1777204143857,42.87,78085.67,0.0,-0.97325,2e-05,5.56256]
[1777204145869,42.87,78086.41,0.0,-0.97323,2e-05,5.56464]
[1777204153924,42.87,78086.18,0.0,-0.97324,2e-05,5.56381]
[1777204166008,42.87,78087.82,0.0,-0.97321,2e-05,5.56819]
[1777204175661,42.87,78088.84,0.0,-0.97321,2e-05,5.56888]
[1777204185730,42.87,78089.22,0.0,-0.9732,2e-05,5.56966]
[1777204191183,42.87,78089.12,0.0,-0.97321,2e-05,5.56922]
[1777204196219,42.87,78088.63,0.0,-0.97322,2e-05,5.56767]
[1777204201253,42.87,78090.74,0.0,-0.97318,2e-05,5.57356]
[1777204204275,42.86,78098.75,0.0,-0.97305,2e-05,5.59639]
[1777204208303,42.86,78102.01,0.0,-0.973,2e-05,5.60544]
[1777204213338,42.86,78101.57,0.0,-0.97301,2e-05,5.60372]
[1777204219382,42.86,78101.62,0.0,-0.97302,2e-05,5.60335]
[1777204224415,42.86,78100.51,0.0,-0.97304,2e-05,5.59976]
[1777204229450,42.86,78100.36,0.0,-0.97304,2e-05,5.59893]
[1777204236088,42.86,78100.0,0.0,-0.97306,2e-05,5.59544]
[1777204244557,42.86,78100.08,0.0,-0.97306,2e-05,5.5951]
[1777204251605,42.86,78100.0,0.0,-0.97306,2e-05,5.59438]
[1777204261676,42.86,78099.95,0.0,-0.97307,2e-05,5.59354]
[1777204266713,42.86,78100.07,0.0,-0.97307,2e-05,5.59349]
[1777204273761,42.85,78099.75,0.0,-0.97308,2e-05,5.5921]
[1777204278794,42.85,78102.07,0.0,-0.97304,2e-05,5.59843]
[1777204284841,42.85,78102.57,0.0,-0.97304,2e-05,5.59941]
[1777204289876,42.85,78102.5,0.0,-0.97304,2e-05,5.59883]
[1777204294913,42.85,78105.71,0.0,-0.973,2e-05,5.60571]
[1777204296510,42.85,78110.84,0.0,-0.97292,2e-05,5.62038]
[1777204297932,42.85,78111.13,0.0,-0.97291,2e-05,5.62101]
[1777204301961,42.85,78117.99,0.0,-0.9728,2e-05,5.6403]
[1777204306996,42.85,78121.07,0.0,-0.97276,2e-05,5.64846]
[1777204313037,42.85,78123.59,0.0,-0.97272,2e-05,5.65477]
[1777204318072,42.84,78121.78,0.0,-0.97276,2e-05,5.64873]
[1777204324114,42.84,78121.68,0.0,-0.97276,2e-05,5.64751]
[1777204329150,42.84,78121.77,0.0,-0.97277,2e-05,5.647]
[1777204335193,42.84,78121.07,0.0,-0.97278,2e-05,5.64407]
[1777204340228,42.84,78120.52,0.0,-0.9728,2e-05,5.64175]
[1777204345263,42.84,78119.8,0.0,-0.97281,2e-05,5.63896]
[1777204350297,42.84,78118.02,0.0,-0.97285,2e-05,5.63315]
[1777204355332,42.83,78116.5,0.0,-0.97288,2e-05,5.6262]
[1777204360373,42.83,78115.5,0.0,-0.9729,2e-05,5.62273]
[1777204365403,42.83,78113.26,0.0,-0.97294,2e-05,5.61577]
[1777204370439,42.83,78113.33,0.0,-0.97294,2e-05,5.61547]
[1777204375473,42.83,78115.01,0.0,-0.97292,2e-05,5.6198]
[1777204387150,42.83,78115.81,0.0,-0.97291,2e-05,5.62082]
[1777204393598,42.83,78116.76,0.0,-0.9729,2e-05,5.6229]
[1777204400649,42.82,78117.04,0.0,-0.9729,2e-05,5.62293]
[1777204402661,42.82,78110.88,0.0,-0.973,2e-05,5.60497]
[1777204404676,42.82,78107.47,0.0,-0.97306,2e-05,5.595]
[1777204411725,42.82,78105.3,0.0,-0.97311,2e-05,5.5864]
[1777204417358,42.82,78103.89,0.0,-0.97313,2e-05,5.58207]
[1777204422802,42.82,78105.42,0.0,-0.97311,2e-05,5.58625]
[1777204427836,42.82,78105.74,0.0,-0.9731,2e-05,5.58693]
[1777204433879,42.82,78108.53,0.0,-0.97306,2e-05,5.59454]
[1777204438913,42.82,78109.27,0.0,-0.97305,2e-05,5.59635]
[1777204444955,42.82,78109.67,0.0,-0.97305,2e-05,5.5971]
[1777204452014,42.82,78110.07,0.0,-0.97304,2e-05,5.59777]
[1777204457041,42.82,78110.64,0.0,-0.97303,2e-05,5.59907]
[1777204462076,42.82,78110.82,0.0,-0.97303,2e-05,5.59923]
[1777204468118,42.82,78111.05,0.0,-0.97303,2e-05,5.59947]
[1777204473153,42.81,78111.51,0.0,-0.97304,2e-05,5.59849]
[1777204483222,42.81,78111.8,0.0,-0.97304,2e-05,5.59863]
[1777204489264,42.81,78110.46,0.0,-0.97306,2e-05,5.59437]
[1777204495306,42.81,78111.3,0.0,-0.97305,2e-05,5.5964]
[1777204501348,42.81,78111.37,0.0,-0.97305,2e-05,5.59622]
[1777204507390,42.81,78111.49,0.0,-0.97305,2e-05,5.59617]
[1777204512427,42.81,78111.22,0.0,-0.97306,2e-05,5.59508]
[1777204517461,42.81,78111.3,0.0,-0.97306,2e-05,5.59499]
[1777204524509,42.81,78111.49,0.0,-0.97306,2e-05,5.5951]
[1777204529545,42.81,78111.58,0.0,-0.97306,2e-05,5.59505]
[1777204535586,42.81,78111.67,0.0,-0.97307,2e-05,5.59301]
[1777204546667,42.81,78112.68,0.0,-0.97305,2e-05,5.59527]
[1777204551702,42.8,78112.24,0.0,-0.97306,2e-05,5.59371]
[1777204556737,42.8,78113.13,0.0,-0.97305,2e-05,5.59596]
[1777204560765,42.8,78119.43,0.0,-0.97295,2e-05,5.61384]
[1777204563787,42.8,78124.22,0.0,-0.97287,2e-05,5.6274]
[1777204568827,42.8,78125.39,0.0,-0.97286,2e-05,5.6302]
[1777204574864,42.8,78127.71,0.0,-0.97282,2e-05,5.63684]
[1777204579898,42.8,78131.61,0.0,-0.97276,2e-05,5.64744]
[1777204581913,42.8,78126.03,0.0,-0.97285,2e-05,5.63102]
[1777204583926,42.8,78122.96,0.0,-0.9729,2e-05,5.6219]
[1777204592990,42.8,78121.63,0.0,-0.97294,2e-05,5.6152]
[1777204598624,42.8,78121.04,0.0,-0.97295,2e-05,5.61293]
[1777204604068,42.8,78120.81,0.0,-0.97296,2e-05,5.61173]
[1777204608694,42.8,78114.66,0.0,-0.97306,2e-05,5.59384]
[1777204614138,42.8,78112.66,0.0,-0.97309,2e-05,5.58855]
[1777204625213,42.8,78112.04,0.0,-0.97309,2e-05,5.58768]
[1777204630251,42.8,78112.01,0.0,-0.97309,2e-05,5.58802]
[1777204637301,42.8,78111.62,0.0,-0.97309,2e-05,5.58748]
[1777204648974,42.8,78109.95,0.0,-0.97312,2e-05,5.58368]
[1777204659045,42.8,78111.14,0.0,-0.9731,2e-05,5.58603]
[1777204664489,42.8,78111.83,0.0,-0.97309,2e-05,5.58825]
[1777204669523,42.8,78111.52,0.0,-0.97309,2e-05,5.58712]
[1777204679593,42.8,78111.82,0.0,-0.97309,2e-05,5.58749]
[1777204684629,42.8,78111.31,0.0,-0.9731,2e-05,5.58579]
[1777204693691,42.8,78112.25,0.0,-0.97309,2e-05,5.58805]
[1777204699733,42.8,78112.67,0.0,-0.97308,2e-05,5.58896]
[1777204705779,42.8,78113.0,0.0,-0.97308,2e-05,5.5896]
[1777204710816,42.8,78112.74,0.0,-0.97309,2e-05,5.58859]
[1777204715850,42.8,78113.38,0.0,-0.97309,2e-05,5.58825]
[1777204725922,42.8,78112.95,0.0,-0.9731,2e-05,5.58653]
[1777204734986,42.8,78112.63,0.0,-0.9731,2e-05,5.58519]
[1777204741030,42.8,78113.87,0.0,-0.97309,2e-05,5.58847]
[1777204749679,42.8,78112.97,0.0,-0.9731,2e-05,5.58546]
[1777204755127,42.8,78113.09,0.0,-0.9731,2e-05,5.58558]
[1777204763184,42.79,78112.98,0.0,-0.97311,2e-05,5.58491]
[1777204768220,42.79,78110.29,0.0,-0.97315,2e-05,5.57695]
[1777204773253,42.79,78108.1,0.0,-0.9732,2e-05,5.56861]
[1777204780303,42.79,78106.59,0.0,-0.97322,2e-05,5.56419]
[1777204785350,42.79,78104.22,0.0,-0.97326,2e-05,5.55737]
[1777204788358,42.79,78099.77,0.0,-0.97333,2e-05,5.54468]
[1777204793394,42.79,78098.86,0.0,-0.97334,2e-05,5.5422]
[1777204798429,42.79,78098.62,0.0,-0.97335,2e-05,5.54164]
[1777204803463,42.79,78099.78,0.0,-0.97333,2e-05,5.54509]
[1777204808499,42.79,78099.74,0.0,-0.97333,2e-05,5.54509]
[1777204813535,42.79,78105.66,0.0,-0.97323,2e-05,5.56211]
[1777204817562,42.79,78108.94,0.0,-0.97318,2e-05,5.57146]
[1777204823603,42.79,78111.01,0.0,-0.97315,2e-05,5.57725]
[1777204828638,42.79,78111.07,0.0,-0.97315,2e-05,5.57728]
[1777204833673,42.79,78112.26,0.0,-0.97314,2e-05,5.5786]
[1777204839715,42.79,78109.03,0.0,-0.97319,2e-05,5.56918]
[1777204844751,42.79,78109.95,0.0,-0.97318,2e-05,5.57173]
[1777204849787,42.79,78109.35,0.0,-0.97319,2e-05,5.5699]
[1777204854821,42.79,78109.04,0.0,-0.97319,2e-05,5.56892]
[1777204860454,42.79,78109.73,0.0,-0.97318,2e-05,5.5708]
[1777204865899,42.79,78109.18,0.0,-0.97319,2e-05,5.56911]
[1777204870934,42.79,78108.36,0.0,-0.9732,2e-05,5.56667]
[1777204876978,42.79,78107.6,0.0,-0.97322,2e-05,5.56442]
[1777204885035,42.79,78106.4,0.0,-0.97324,2e-05,5.56093]
[1777204890670,42.79,78105.92,0.0,-0.97324,2e-05,5.55954]
[1777204899134,42.79,78105.5,0.0,-0.97326,2e-05,5.5564]
[1777204904171,42.79,78103.87,0.0,-0.97329,2e-05,5.55177]
[1777204909206,42.79,78100.48,0.0,-0.97334,2e-05,5.54215]
[1777204912232,42.79,78093.65,0.0,-0.97345,2e-05,5.52275]
[1777204914245,42.79,78093.08,0.0,-0.97346,2e-05,5.52123]
[1777204920881,42.79,78092.5,0.0,-0.97346,2e-05,5.52]
[1777204927337,42.79,78091.84,0.0,-0.97347,2e-05,5.5185]
[1777204932372,42.79,78085.69,0.0,-0.97357,2e-05,5.50135]
[1777204934386,42.8,78080.34,0.0,-0.97365,2e-05,5.48633]
[1777204936400,42.8,78078.57,0.0,-0.97368,2e-05,5.48153]
[1777204941436,42.8,78078.05,0.0,-0.97368,2e-05,5.48068]
[1777204946472,42.8,78075.67,0.0,-0.97372,2e-05,5.47459]
[1777204951507,42.8,78074.5,0.0,-0.97374,2e-05,5.47005]
[1777204956541,42.8,78074.18,0.0,-0.97374,2e-05,5.46985]
[1777204961576,42.8,78074.85,0.0,-0.97373,2e-05,5.47246]
[1777204966613,42.8,78070.7,0.0,-0.97379,2e-05,5.46142]
[1777204969632,42.8,78068.59,0.0,-0.97382,2e-05,5.45592]
[1777204974673,42.81,78068.08,0.0,-0.97382,2e-05,5.45546]
[1777204979708,42.81,78067.98,0.0,-0.97382,2e-05,5.45601]
[1777204984742,42.81,78067.82,0.0,-0.97382,2e-05,5.45638]
[1777204989778,42.81,78069.84,0.0,-0.97378,2e-05,5.46289]
[1777204994813,42.81,78071.84,0.0,-0.97375,2e-05,5.4693]
[1777205000854,42.82,78072.34,0.0,-0.97373,2e-05,5.47155]
[1777205005889,42.82,78072.92,0.0,-0.97372,2e-05,5.47387]
[1777205010925,42.82,78073.08,0.0,-0.97371,2e-05,5.47499]
[1777205017974,42.82,78073.09,0.0,-0.97372,2e-05,5.47404]
[1777205023008,42.82,78069.76,0.0,-0.97377,2e-05,5.46531]
[1777205030058,42.82,78069.31,0.0,-0.97377,2e-05,5.46507]
[1777205035093,42.82,78071.85,0.0,-0.97372,2e-05,5.47298]
[1777205040131,42.83,78071.35,0.0,-0.97373,2e-05,5.47225]
[1777205045165,42.83,78071.41,0.0,-0.97372,2e-05,5.47309]
[1777205051802,42.83,78074.0,0.0,-0.97367,2e-05,5.48132]
[1777205057250,42.83,78074.11,0.0,-0.97367,2e-05,5.48222]
[1777205063291,42.83,78071.03,0.0,-0.97371,2e-05,5.47422]
[1777205069333,42.83,78070.49,0.0,-0.97372,2e-05,5.47347]
[1777205074369,42.83,78069.43,0.0,-0.97374,2e-05,5.46922]
[1777205079403,42.84,78068.09,0.0,-0.97376,2e-05,5.46613]
[1777205084439,42.84,78065.83,0.0,-0.97379,2e-05,5.46047]
[1777205089475,42.84,78063.37,0.0,-0.97382,2e-05,5.4543]
[1777205096522,42.84,78061.49,0.0,-0.97385,2e-05,5.45015]
[1777205102150,42.84,78058.82,0.0,-0.97388,2e-05,5.44365]
[1777205107600,42.85,78059.21,0.0,-0.97387,2e-05,5.44565]
[1777205112225,42.85,78063.88,0.0,-0.97379,2e-05,5.45965]
[1777205119683,42.85,78064.0,0.0,-0.97378,2e-05,5.46105]
[1777205129754,42.85,78064.7,0.0,-0.97377,2e-05,5.46448]
[1777205135795,42.85,78064.42,0.0,-0.97377,2e-05,5.46264]
[1777205141838,42.86,78064.7,0.0,-0.97376,2e-05,5.46442]
[1777205149893,42.86,78064.91,0.0,-0.97375,2e-05,5.46614]
[1777205154928,42.86,78064.83,0.0,-0.97375,2e-05,5.4666]
[1777205162988,42.86,78064.63,0.0,-0.97375,2e-05,5.46713]
[1777205168024,42.86,78064.37,0.0,-0.97375,2e-05,5.46708]
[1777205176078,42.87,78063.59,0.0,-0.97375,2e-05,5.46598]
[1777205181114,42.87,78063.21,0.0,-0.97376,2e-05,5.46559]
[1777205188162,42.87,78063.01,0.0,-0.97375,2e-05,5.46598]
[1777205193198,42.87,78067.15,0.0,-0.97369,2e-05,5.47645]
[1777205198233,42.87,78067.75,0.0,-0.97368,2e-05,5.47873]
[1777205203267,42.87,78068.86,0.0,-0.97366,2e-05,5.48244]
[1777205210317,42.87,78069.24,0.0,-0.97367,2e-05,5.48104]
[1777205215352,42.87,78070.49,0.0,-0.97364,2e-05,5.48515]
[1777205222995,42.87,78069.78,0.0,-0.97365,2e-05,5.484]
[1777205228444,42.87,78069.48,0.0,-0.97365,2e-05,5.48369]
[1777205233480,42.87,78068.8,0.0,-0.97366,2e-05,5.48231]
[1777205238514,42.87,78068.78,0.0,-0.97366,2e-05,5.48281]
[1777205243550,42.87,78070.82,0.0,-0.97362,2e-05,5.4891]
[1777205248585,42.88,78070.92,0.0,-0.97362,2e-05,5.48987]
[1777205253619,42.88,78070.95,0.0,-0.97362,2e-05,5.48853]
[1777205258654,42.88,78069.98,0.0,-0.97364,2e-05,5.48627]
[1777205263689,42.88,78065.8,0.0,-0.9737,2e-05,5.47496]
[1777205268726,42.88,78066.16,0.0,-0.97369,2e-05,5.47658]
[1777205273761,42.88,78061.42,0.0,-0.97376,2e-05,5.46382]
[1777205281817,42.88,78060.87,0.0,-0.97376,2e-05,5.46337]
[1777205293904,42.89,78062.34,0.0,-0.97373,2e-05,5.46913]
[1777205298939,42.89,78062.04,0.0,-0.97373,2e-05,5.46894]
[1777205303974,42.89,78062.7,0.0,-0.97372,2e-05,5.47144]
[1777205311023,42.89,78061.88,0.0,-0.97373,2e-05,5.46821]
[1777205317066,42.89,78061.32,0.0,-0.97374,2e-05,5.46741]
[1777205322100,42.89,78056.89,0.0,-0.9738,2e-05,5.45559]
[1777205327136,42.9,78051.47,0.0,-0.97389,2e-05,5.44108]
[1777205330156,42.9,78049.24,0.0,-0.97392,2e-05,5.43534]
[1777205335191,42.9,78047.99,0.0,-0.97393,2e-05,5.43275]
[1777205340226,42.9,78043.47,0.0,-0.974,2e-05,5.421]
[1777205345262,42.9,78042.3,0.0,-0.97401,2e-05,5.41873]
[1777205352311,42.91,78042.37,0.0,-0.974,2e-05,5.42037]
[1777205357346,42.91,78042.61,0.0,-0.97399,2e-05,5.42205]
[1777205364396,42.91,78042.8,0.0,-0.97398,2e-05,5.42398]
[1777205369430,42.91,78042.44,0.0,-0.97398,2e-05,5.42395]
[1777205374466,42.91,78042.16,0.0,-0.97399,2e-05,5.42225]
[1777205379501,42.92,78042.88,0.0,-0.97397,2e-05,5.42526]
[1777205384536,42.92,78042.28,0.0,-0.97397,2e-05,5.42455]
[1777205390578,42.92,78041.92,0.0,-0.97397,2e-05,5.4247]
[1777205395612,42.92,78041.63,0.0,-0.97397,2e-05,5.42486]
[1777205400647,42.93,78041.24,0.0,-0.97397,2e-05,5.42473]
[1777205406690,42.93,78040.71,0.0,-0.97397,2e-05,5.4244]
[1777205414330,42.93,78040.83,0.0,-0.97396,2e-05,5.42627]
[1777205419780,42.93,78039.9,0.0,-0.97397,2e-05,5.42461]
[1777205425823,42.94,78040.1,0.0,-0.97396,2e-05,5.42631]
[1777205430859,42.94,78039.91,0.0,-0.97396,2e-05,5.42673]
[1777205438916,42.94,78039.91,0.0,-0.97396,2e-05,5.42632]
[1777205444547,42.94,78039.36,0.0,-0.97396,2e-05,5.42591]
[1777205449991,42.94,78039.29,0.0,-0.97396,2e-05,5.42665]
[1777205456034,42.95,78038.93,0.0,-0.97396,2e-05,5.42676]
[1777205461078,42.95,78036.77,0.0,-0.97399,2e-05,5.42163]
[1777205465109,42.95,78032.71,0.0,-0.97405,2e-05,5.41105]
[1777205470145,42.95,78032.94,0.0,-0.97404,2e-05,5.41274]
[1777205473165,42.95,78026.64,0.0,-0.97413,2e-05,5.39597]
[1777205476187,42.95,78019.42,0.0,-0.97424,2e-05,5.3763]
[1777205478207,42.96,78018.48,0.0,-0.97425,2e-05,5.37446]
[1777205483236,42.96,78018.33,0.0,-0.97424,2e-05,5.3754]
[1777205489278,42.96,78018.12,0.0,-0.97424,2e-05,5.37642]
[1777205494313,42.97,78016.65,0.0,-0.97426,2e-05,5.37176]
[1777205496327,42.97,78008.59,0.0,-0.97438,2e-05,5.34991]
[1777205497335,42.97,78005.26,0.0,-0.97443,2e-05,5.34098]
[1777205499348,42.97,78004.93,0.0,-0.97444,2e-05,5.33943]
[1777205504383,42.96,78005.75,0.0,-0.97444,2e-05,5.34075]
[1777205509417,42.97,78007.38,0.0,-0.9744,2e-05,5.34686]
[1777205514453,42.97,78007.03,0.0,-0.9744,2e-05,5.34745]
[1777205520495,42.97,78006.76,0.0,-0.97439,2e-05,5.34856]
[1777205525530,42.98,78006.21,0.0,-0.97439,2e-05,5.34857]
[1777205531572,42.98,78005.33,0.0,-0.97439,2e-05,5.34798]
[1777205536607,42.98,78005.01,0.0,-0.97439,2e-05,5.34863]
[1777205541641,42.99,78004.45,0.0,-0.97439,2e-05,5.34861]
[1777205546677,42.99,78005.68,0.0,-0.97436,2e-05,5.35355]
[1777205551712,42.99,78005.48,0.0,-0.97437,2e-05,5.3526]
[1777205556747,43.0,78004.89,0.0,-0.97437,2e-05,5.35244]
[1777205561782,43.0,78004.42,0.0,-0.97436,2e-05,5.35263]
[1777205567824,43.0,78002.09,0.0,-0.97439,2e-05,5.34798]
[1777205572860,43.01,78000.3,0.0,-0.97441,2e-05,5.34455]
[1777205578901,43.01,77999.55,0.0,-0.97441,2e-05,5.34433]
[1777205583937,43.01,77997.55,0.0,-0.97443,2e-05,5.34033]
[1777205587968,43.02,77990.07,0.0,-0.97454,2e-05,5.32094]
[1777205593002,43.02,77990.95,0.0,-0.97452,2e-05,5.32508]
[1777205598035,43.02,77988.97,0.0,-0.97454,2e-05,5.3213]
[1777205604077,43.03,77989.45,0.0,-0.97452,2e-05,5.32468]
[1777205609114,43.03,77984.55,0.0,-0.97458,2e-05,5.31288]
[1777205614149,43.03,77982.97,0.0,-0.97461,2e-05,5.30844]
[1777205619184,43.04,77979.9,0.0,-0.97464,2e-05,5.30181]
[1777205624222,43.04,77975.89,0.0,-0.97469,2e-05,5.29264]
[1777205629258,43.05,77973.21,0.0,-0.97472,2e-05,5.28723]
[1777205634293,43.05,77974.57,0.0,-0.97469,2e-05,5.29293]
[1777205639328,43.06,77973.46,0.0,-0.9747,2e-05,5.2922]
[1777205644362,43.06,77974.23,0.0,-0.97467,2e-05,5.29622]
[1777205650404,43.06,77974.93,0.0,-0.97465,2e-05,5.3004]
[1777205656446,43.07,77971.37,0.0,-0.97469,2e-05,5.29288]
[1777205661481,43.07,77972.89,0.0,-0.97466,2e-05,5.29895]
[1777205666517,43.08,77975.6,0.0,-0.97461,2e-05,5.30822]
[1777205671551,43.08,77975.28,0.0,-0.97461,2e-05,5.30724]
[1777205676587,43.08,77974.75,0.0,-0.97461,2e-05,5.30757]
[1777205681621,43.09,77975.13,0.0,-0.97459,2e-05,5.3104]
[1777205686658,43.09,77976.32,0.0,-0.97456,2e-05,5.31541]
[1777205691693,43.09,77976.73,0.0,-0.97455,2e-05,5.31823]
[1777205696727,43.1,77977.12,0.0,-0.97453,2e-05,5.32098]
[1777205701763,43.1,77977.67,0.0,-0.97451,2e-05,5.32414]
[1777205706797,43.11,77977.94,0.0,-0.9745,2e-05,5.3265]
[1777205711832,43.11,77978.02,0.0,-0.97449,2e-05,5.32833]
[1777205716867,43.11,77981.13,0.0,-0.97444,2e-05,5.3374]
[1777205721902,43.11,77980.4,0.0,-0.97445,2e-05,5.33508]
[1777205726937,43.11,77978.18,0.0,-0.97449,2e-05,5.32867]
[1777205731972,43.11,77976.69,0.0,-0.97452,2e-05,5.32244]
[1777205737007,43.11,77972.25,0.0,-0.97459,2e-05,5.31003]
[1777205742042,43.11,77972.73,0.0,-0.97458,2e-05,5.31125]
[1777205747081,43.11,77967.88,0.0,-0.97466,2e-05,5.29818]
[1777205752115,43.11,77964.45,0.0,-0.9747,2e-05,5.29061]
[1777205757150,43.12,77966.57,0.0,-0.97465,2e-05,5.29831]
[1777205762185,43.12,77967.24,0.0,-0.97463,2e-05,5.30196]
[1777205767220,43.12,77967.33,0.0,-0.97462,2e-05,5.30399]
[1777205772255,43.13,77966.52,0.0,-0.97462,2e-05,5.30353]
[1777205777290,43.13,77966.65,0.0,-0.97461,2e-05,5.30565]
[1777205782326,43.13,77972.75,0.0,-0.97451,2e-05,5.32419]
[1777205784340,43.14,77976.36,0.0,-0.97445,2e-05,5.33481]
[1777205786935,43.14,77979.35,0.0,-0.9744,2e-05,5.34396]
[1777205792396,43.14,77978.15,0.0,-0.97442,2e-05,5.3402]
[1777205798437,43.14,77977.34,0.0,-0.97442,2e-05,5.33972]
[1777205803472,43.15,77976.37,0.0,-0.97443,2e-05,5.3385]
[1777205808508,43.15,77976.38,0.0,-0.97442,2e-05,5.33999]
[1777205813544,43.15,77973.43,0.0,-0.97445,2e-05,5.33363]
[1777205818578,43.16,77972.65,0.0,-0.97446,2e-05,5.333]
[1777205820592,43.16,77977.72,0.0,-0.97437,2e-05,5.34759]
[1777205825627,43.16,77978.37,0.0,-0.97436,2e-05,5.35076]
[1777205826634,43.16,77984.05,0.0,-0.97427,2e-05,5.36675]
[1777205827641,43.16,77984.81,0.0,-0.97425,2e-05,5.3691]
[1777205832676,43.16,77982.35,0.0,-0.97429,2e-05,5.3635]
[1777205835698,43.17,77978.53,0.0,-0.97434,2e-05,5.35371]
[1777205840733,43.17,77974.76,0.0,-0.97439,2e-05,5.34464]
[1777205845767,43.17,77971.13,0.0,-0.97444,2e-05,5.33605]
[1777205850803,43.17,77971.16,0.0,-0.97443,2e-05,5.33759]
[1777205855838,43.18,77970.69,0.0,-0.97444,2e-05,5.33587]
[1777205860872,43.18,77968.08,0.0,-0.97447,2e-05,5.33014]
[1777205865907,43.18,77968.32,0.0,-0.97446,2e-05,5.33231]
[1777205870942,43.19,77968.2,0.0,-0.97445,2e-05,5.33346]
[1777205876985,43.19,77971.61,0.0,-0.97439,2e-05,5.34458]
[1777205883027,43.19,77970.52,0.0,-0.97439,2e-05,5.34324]
[1777205888061,43.2,77970.18,0.0,-0.97439,2e-05,5.34369]
[1777205893097,43.2,77969.82,0.0,-0.97439,2e-05,5.34407]
[1777205898131,43.2,77969.49,0.0,-0.97439,2e-05,5.34454]
[1777205903167,43.21,77969.47,0.0,-0.97438,2e-05,5.34585]
[1777205909210,43.21,77969.08,0.0,-0.97438,2e-05,5.3464]
[1777205914244,43.21,77974.78,0.0,-0.97429,2e-05,5.36162]
[1777205916258,43.21,77974.5,0.0,-0.97429,2e-05,5.36134]
[1777205921294,43.22,77972.91,0.0,-0.97431,2e-05,5.35817]
[1777205926328,43.22,77972.62,0.0,-0.9743,2e-05,5.3586]
[1777205931364,43.22,77971.49,0.0,-0.97432,2e-05,5.35671]
[1777205936399,43.22,77972.87,0.0,-0.97429,2e-05,5.36177]
[1777205942440,43.23,77972.67,0.0,-0.97428,2e-05,5.36267]
[1777205948057,43.23,77972.16,0.0,-0.97428,2e-05,5.3627]
[1777205955533,43.23,77972.15,0.0,-0.97427,2e-05,5.36434]
[1777205960566,43.23,77971.39,0.0,-0.97428,2e-05,5.36342]
[1777205965601,43.24,77971.49,0.0,-0.97427,2e-05,5.36488]
[1777205970636,43.24,77971.21,0.0,-0.97427,2e-05,5.36529]
[1777205976680,43.24,77971.31,0.0,-0.97427,2e-05,5.36508]
[1777205981715,43.25,77971.51,0.0,-0.97425,2e-05,5.36703]
[1777205986749,43.25,77971.54,0.0,-0.97425,2e-05,5.36826]
[1777205994804,43.25,77971.69,0.0,-0.97423,2e-05,5.37048]
[1777205999842,43.25,77972.81,0.0,-0.97421,2e-05,5.37468]
[1777206008479,43.26,77972.66,0.0,-0.9742,2e-05,5.37598]
[1777206013937,43.26,77971.71,0.0,-0.97421,2e-05,5.37464]
[1777206018972,43.26,77971.94,0.0,-0.9742,2e-05,5.37634]
[1777206024009,43.26,77971.63,0.0,-0.9742,2e-05,5.37654]
[1777206029043,43.27,77971.7,0.0,-0.97419,2e-05,5.3778]
[1777206030049,43.27,77982.07,0.0,-0.97403,2e-05,5.40678]
[1777206031060,43.27,77981.65,0.0,-0.97404,2e-05,5.40387]
[1777206036091,43.27,77982.31,0.0,-0.97403,2e-05,5.40653]
[1777206041129,43.27,77981.92,0.0,-0.97403,2e-05,5.40625]
[1777206046162,43.27,77978.94,0.0,-0.97407,2e-05,5.39878]
[1777206051197,43.27,77978.73,0.0,-0.97407,2e-05,5.39906]
[1777206056231,43.28,77978.66,0.0,-0.97407,2e-05,5.39972]
[1777206061267,43.28,77978.72,0.0,-0.97406,2e-05,5.40075]
[1777206066301,43.28,77978.29,0.0,-0.97406,2e-05,5.4004]
[1777206074358,43.28,77977.73,0.0,-0.97406,2e-05,5.40021]
[1777206080401,43.28,77977.92,0.0,-0.97406,2e-05,5.40175]
[1777206086443,43.29,77977.62,0.0,-0.97405,2e-05,5.40192]
[1777206091477,43.29,77974.11,0.0,-0.97411,2e-05,5.39115]
[1777206096513,43.29,77973.72,0.0,-0.97411,2e-05,5.39098]
[1777206101547,43.29,77977.81,0.0,-0.97404,2e-05,5.40324]
[1777206106583,43.29,77977.89,0.0,-0.97404,2e-05,5.40428]
[1777206111617,43.3,77982.75,0.0,-0.97396,2e-05,5.41858]
[1777206113631,43.3,77989.5,0.0,-0.97385,2e-05,5.43768]
[1777206115645,43.3,77991.07,0.0,-0.97383,2e-05,5.44229]
[1777206120680,43.3,77993.39,0.0,-0.97379,2e-05,5.44929]
[1777206125715,43.3,77994.21,0.0,-0.97377,2e-05,5.45202]
[1777206129743,43.3,78007.67,0.0,-0.97356,2e-05,5.49007]
[1777206131759,43.3,78005.31,0.0,-0.97359,2e-05,5.48354]
[1777206136795,43.3,78008.64,0.0,-0.97354,2e-05,5.49302]
[1777206141831,43.3,78008.53,0.0,-0.97354,2e-05,5.4928]
[1777206146864,43.3,78010.49,0.0,-0.97351,2e-05,5.49836]
[1777206151898,43.3,78011.03,0.0,-0.97351,2e-05,5.49799]
[1777206156933,43.3,78011.93,0.0,-0.9735,2e-05,5.50054]
[1777206161969,43.3,78012.52,0.0,-0.97349,2e-05,5.5022]
[1777206168011,43.3,78012.93,0.0,-0.97348,2e-05,5.50335]
[1777206173047,43.3,78012.45,0.0,-0.97349,2e-05,5.50199]
[1777206180100,43.3,78011.37,0.0,-0.9735,2e-05,5.49897]
[1777206187144,43.3,78011.14,0.0,-0.97351,2e-05,5.49836]
[1777206192179,43.3,78012.4,0.0,-0.97349,2e-05,5.50192]
[1777206197215,43.3,78011.73,0.0,-0.9735,2e-05,5.50004]
[1777206202249,43.3,78012.2,0.0,-0.97349,2e-05,5.50138]
[1777206210305,43.3,78013.04,0.0,-0.97348,2e-05,5.50372]
[1777206215340,43.3,78013.14,0.0,-0.97349,2e-05,5.50207]
[1777206220375,43.3,78012.87,0.0,-0.97349,2e-05,5.50131]
[1777206225410,43.3,78005.72,0.0,-0.9736,2e-05,5.48122]
[1777206227425,43.3,78006.32,0.0,-0.97359,2e-05,5.48295]
[1777206232459,43.3,78005.72,0.0,-0.9736,2e-05,5.48144]
[1777206237494,43.3,78005.9,0.0,-0.9736,2e-05,5.48211]
[1777206243540,43.3,78005.23,0.0,-0.97361,2e-05,5.48042]
[1777206248574,43.3,78005.45,0.0,-0.9736,2e-05,5.48122]
[1777206253611,43.3,78005.05,0.0,-0.97361,2e-05,5.48028]
[1777206258646,43.3,78003.36,0.0,-0.97363,2e-05,5.47574]
[1777206263683,43.3,78003.65,0.0,-0.97363,2e-05,5.47676]
[1777206268722,43.3,78004.27,0.0,-0.97362,2e-05,5.4787]
[1777206270313,43.3,77998.88,0.0,-0.9737,2e-05,5.46367]
[1777206272749,43.3,77995.59,0.0,-0.97376,2e-05,5.45267]
[1777206277788,43.3,77994.79,0.0,-0.97377,2e-05,5.45082]
[1777206282824,43.31,77994.17,0.0,-0.97378,2e-05,5.4495]
[1777206289873,43.31,77994.9,0.0,-0.97376,2e-05,5.45212]
[1777206294908,43.31,77994.39,0.0,-0.97377,2e-05,5.45109]
[1777206299945,43.31,77991.61,0.0,-0.97381,2e-05,5.44375]
[1777206304989,43.31,77992.14,0.0,-0.9738,2e-05,5.44569]
[1777206311032,43.31,77994.3,0.0,-0.97376,2e-05,5.45233]
[1777206316067,43.31,77995.35,0.0,-0.97374,2e-05,5.45565]
[1777206324124,43.31,77995.59,0.0,-0.97374,2e-05,5.4569]
[1777206330734,43.31,77996.6,0.0,-0.97372,2e-05,5.46013]
[1777206336209,43.31,77997.21,0.0,-0.97371,2e-05,5.46032]
[1777206341243,43.31,77994.61,0.0,-0.97375,2e-05,5.45342]
[1777206346279,43.32,77996.75,0.0,-0.97372,2e-05,5.4598]
[1777206351313,43.32,77997.75,0.0,-0.9737,2e-05,5.46291]
[1777206356349,43.32,77997.98,0.0,-0.97369,2e-05,5.46385]
[1777206362394,43.32,77997.91,0.0,-0.97369,2e-05,5.46402]
[1777206367425,43.32,77998.35,0.0,-0.97369,2e-05,5.46553]
[1777206375481,43.32,77999.11,0.0,-0.97367,2e-05,5.46811]
[1777206381084,43.32,77999.32,0.0,-0.97367,2e-05,5.46896]
[1777206387565,43.32,77998.65,0.0,-0.97367,2e-05,5.46743]
[1777206395621,43.32,77998.23,0.0,-0.97369,2e-05,5.46476]
[1777206401231,43.32,77997.88,0.0,-0.97369,2e-05,5.46411]
[1777206406699,43.32,77997.88,0.0,-0.97369,2e-05,5.4644]
[1777206419789,43.32,77997.99,0.0,-0.97368,2e-05,5.46544]
[1777206423817,43.32,78003.12,0.0,-0.9736,2e-05,5.48003]
[1777206426840,43.32,78003.22,0.0,-0.9736,2e-05,5.48041]
[1777206431875,43.32,78002.68,0.0,-0.97361,2e-05,5.47905]
[1777206438923,43.33,78004.41,0.0,-0.97358,2e-05,5.48412]
[1777206444966,43.33,78005.25,0.0,-0.97356,2e-05,5.48662]
[1777206450001,43.33,78005.38,0.0,-0.97356,2e-05,5.48708]
[1777206455038,43.33,78005.31,0.0,-0.97357,2e-05,5.48508]
[1777206460074,43.33,78005.46,0.0,-0.97357,2e-05,5.48561]
[1777206467123,43.33,78005.43,0.0,-0.97357,2e-05,5.48568]
[1777206472157,43.33,78007.99,0.0,-0.97353,2e-05,5.49297]
[1777206477196,43.33,78010.26,0.0,-0.97349,2e-05,5.49939]
[1777206482227,43.33,78009.42,0.0,-0.9735,2e-05,5.49702]
[1777206487270,43.33,78007.92,0.0,-0.97353,2e-05,5.49283]
[1777206489276,43.33,77997.28,0.0,-0.97369,2e-05,5.46303]
[1777206490283,43.33,77997.25,0.0,-0.97369,2e-05,5.463]
[1777206495319,43.33,77991.74,0.0,-0.97378,2e-05,5.44793]
[1777206500353,43.33,77990.05,0.0,-0.9738,2e-05,5.44364]
[1777206504381,43.33,77984.02,0.0,-0.9739,2e-05,5.42721]
[1777206508410,43.33,77980.63,0.0,-0.97395,2e-05,5.41827]
[1777206516465,43.33,77976.23,0.0,-0.97402,2e-05,5.40526]
[1777206521501,43.33,77976.42,0.0,-0.97401,2e-05,5.40654]
[1777206526535,43.34,77977.91,0.0,-0.97398,2e-05,5.4114]
[1777206529557,43.34,77969.62,0.0,-0.97411,2e-05,5.38884]
[1777206532578,43.34,77968.11,0.0,-0.97413,2e-05,5.3852]
[1777206537613,43.34,77968.01,0.0,-0.97412,2e-05,5.38584]
[1777206543658,43.34,77968.74,0.0,-0.97411,2e-05,5.38893]
[1777206548696,43.34,77967.51,0.0,-0.97412,2e-05,5.38641]
[1777206553727,43.35,77964.7,0.0,-0.97416,2e-05,5.37954]
[1777206555740,43.35,77958.44,0.0,-0.97425,2e-05,5.36262]
[1777206557755,43.35,77957.27,0.0,-0.97427,2e-05,5.35982]
[1777206560776,43.35,77951.0,0.0,-0.97436,2e-05,5.34322]
[1777206565813,43.35,77951.7,0.0,-0.97434,2e-05,5.34638]
[1777206566819,43.35,77956.8,0.0,-0.97426,2e-05,5.36068]
[1777206568833,43.35,77959.46,0.0,-0.97422,2e-05,5.36849]
[1777206573869,43.35,77961.21,0.0,-0.9742,2e-05,5.37246]
[1777206578906,43.36,77964.31,0.0,-0.97414,2e-05,5.38199]
[1777206583937,43.36,77964.31,0.0,-0.97414,2e-05,5.38291]
[1777206588973,43.36,77964.31,0.0,-0.97413,2e-05,5.38383]
[1777206594013,43.36,77966.0,0.0,-0.9741,2e-05,5.38939]
[1777206599049,43.36,77966.61,0.0,-0.97409,2e-05,5.39193]
[1777206604082,43.37,77965.91,0.0,-0.97409,2e-05,5.39083]
[1777206606097,43.37,77959.57,0.0,-0.97419,2e-05,5.37363]
[1777206608112,43.37,77957.71,0.0,-0.97422,2e-05,5.36886]
[1777206613146,43.37,77960.26,0.0,-0.97417,2e-05,5.37691]
[1777206618181,43.37,77961.31,0.0,-0.97415,2e-05,5.38076]
[1777206625230,43.37,77961.84,0.0,-0.97413,2e-05,5.38351]
[1777206630266,43.38,77962.26,0.0,-0.97412,2e-05,5.38557]
[1777206635299,43.38,77961.45,0.0,-0.97414,2e-05,5.38233]
[1777206640335,43.38,77965.27,0.0,-0.97407,2e-05,5.39379]
[1777206645370,43.38,77965.42,0.0,-0.97407,2e-05,5.39501]
[1777206650404,43.38,77964.71,0.0,-0.97407,2e-05,5.39385]
[1777206656446,43.39,77965.19,0.0,-0.97406,2e-05,5.39629]
[1777206661481,43.39,77964.58,0.0,-0.97406,2e-05,5.39538]
[1777206668530,43.39,77964.83,0.0,-0.97405,2e-05,5.39717]
[1777206675581,43.39,77965.05,0.0,-0.97404,2e-05,5.39885]
[1777206680616,43.39,77965.05,0.0,-0.97404,2e-05,5.39961]
[1777206685650,43.39,77963.06,0.0,-0.97407,2e-05,5.39485]
[1777206690687,43.4,77963.08,0.0,-0.97406,2e-05,5.39569]
[1777206699749,43.4,77963.44,0.0,-0.97406,2e-05,5.3962]
[1777206704784,43.4,77965.1,0.0,-0.97403,2e-05,5.40155]
[1777206707806,43.4,77971.48,0.0,-0.97392,2e-05,5.41967]
[1777206710826,43.4,77975.25,0.0,-0.97386,2e-05,5.43047]
[1777206715861,43.4,77971.92,0.0,-0.97391,2e-05,5.42171]
[1777206720896,43.4,77971.69,0.0,-0.97391,2e-05,5.42163]
[1777206727945,43.41,77966.01,0.0,-0.974,2e-05,5.40669]
[1777206733547,43.41,77964.52,0.0,-0.97402,2e-05,5.40338]
[1777206739022,43.41,77960.06,0.0,-0.97408,2e-05,5.39178]
[1777206745065,43.41,77959.55,0.0,-0.97408,2e-05,5.39132]
[1777206753687,43.41,77959.49,0.0,-0.97408,2e-05,5.3907]
[1777206759165,43.42,77958.45,0.0,-0.9741,2e-05,5.38863]
[1777206764199,43.42,77957.74,0.0,-0.9741,2e-05,5.38749]
[1777206770244,43.42,77957.52,0.0,-0.9741,2e-05,5.38787]
[1777206775279,43.42,77957.34,0.0,-0.9741,2e-05,5.38819]
[1777206782328,43.42,77959.61,0.0,-0.97406,2e-05,5.39557]
[1777206787363,43.43,77960.13,0.0,-0.97404,2e-05,5.39777]
[1777206792402,43.43,77958.39,0.0,-0.97407,2e-05,5.3937]
[1777206799453,43.43,77957.21,0.0,-0.97408,2e-05,5.39152]
[1777206804490,43.43,77956.47,0.0,-0.97409,2e-05,5.39027]
[1777206809524,43.43,77958.22,0.0,-0.97405,2e-05,5.39603]
[1777206814560,43.43,77957.98,0.0,-0.97406,2e-05,5.39422]
[1777206820601,43.44,77957.77,0.0,-0.97406,2e-05,5.39454]
[1777206826642,43.44,77957.81,0.0,-0.97405,2e-05,5.39555]
[1777206831678,43.44,77959.15,0.0,-0.97403,2e-05,5.39998]
[1777206836713,43.44,77959.31,0.0,-0.97402,2e-05,5.40112]
[1777206841750,43.44,77958.81,0.0,-0.97403,2e-05,5.40044]
[1777206846784,43.44,77958.69,0.0,-0.97402,2e-05,5.4008]
[1777206851817,43.45,77957.86,0.0,-0.97403,2e-05,5.39921]
[1777206856853,43.45,77957.44,0.0,-0.97404,2e-05,5.39876]
[1777206861887,43.45,77957.21,0.0,-0.97403,2e-05,5.39885]
[1777206866922,43.45,77957.21,0.0,-0.97403,2e-05,5.39955]
[1777206871958,43.45,77957.71,0.0,-0.97403,2e-05,5.39973]
[1777206876992,43.45,77955.67,0.0,-0.97405,2e-05,5.3948]
[1777206882029,43.45,77956.12,0.0,-0.97404,2e-05,5.39678]
[1777206887063,43.46,77955.94,0.0,-0.97404,2e-05,5.397]
[1777206893106,43.46,77956.16,0.0,-0.97403,2e-05,5.39846]
[1777206898142,43.46,77956.24,0.0,-0.97403,2e-05,5.39938]
[1777206903176,43.46,77956.41,0.0,-0.97402,2e-05,5.40054]
[1777206909218,43.46,77956.6,0.0,-0.97401,2e-05,5.40188]
[1777206914826,43.46,77957.07,0.0,-0.974,2e-05,5.40397]
[1777206920292,43.47,77957.07,0.0,-0.974,2e-05,5.40462]
[1777206930365,43.47,77957.33,0.0,-0.97399,2e-05,5.40661]
[1777206941443,43.47,77957.34,0.0,-0.97399,2e-05,5.40613]
[1777206950506,43.47,77957.54,0.0,-0.97398,2e-05,5.4078]
[1777206955542,43.47,77957.37,0.0,-0.97398,2e-05,5.40794]
[1777206962591,43.48,77957.0,0.0,-0.97398,2e-05,5.40777]
[1777206967626,43.48,77956.97,0.0,-0.97398,2e-05,5.4083]
[1777206972660,43.48,77957.3,0.0,-0.97397,2e-05,5.40981]
[1777206977695,43.48,77957.95,0.0,-0.97395,2e-05,5.41231]
[1777206983738,43.48,77959.55,0.0,-0.97392,2e-05,5.41739]
[1777206990788,43.48,77960.01,0.0,-0.97391,2e-05,5.4194]
[1777206995821,43.48,77961.54,0.0,-0.97389,2e-05,5.42225]
[1777207003877,43.49,77962.32,0.0,-0.97388,2e-05,5.42517]
[1777207009919,43.49,77962.72,0.0,-0.97387,2e-05,5.42682]
[1777207014954,43.49,77962.92,0.0,-0.97386,2e-05,5.42782]
[1777207019989,43.49,77962.79,0.0,-0.97386,2e-05,5.42798]
[1777207025024,43.49,77962.9,0.0,-0.97386,2e-05,5.42895]
[1777207028046,43.49,77970.02,0.0,-0.97374,2e-05,5.44914]
[1777207029054,43.49,77970.93,0.0,-0.97373,2e-05,5.45177]
[1777207035097,43.49,77970.41,0.0,-0.97373,2e-05,5.45089]
[1777207040133,43.49,77969.71,0.0,-0.97374,2e-05,5.44941]
[1777207045167,43.49,77969.12,0.0,-0.97375,2e-05,5.44826]
[1777207050201,43.5,77969.4,0.0,-0.97374,2e-05,5.44953]
[1777207055808,43.5,77970.57,0.0,-0.97373,2e-05,5.45146]
[1777207061280,43.5,77971.63,0.0,-0.97371,2e-05,5.45488]
[1777207066315,43.5,77971.27,0.0,-0.97371,2e-05,5.45426]
[1777207073364,43.5,77970.44,0.0,-0.97372,2e-05,5.45226]
[1777207079405,43.5,77971.27,0.0,-0.97371,2e-05,5.45484]
[1777207084441,43.5,77971.5,0.0,-0.9737,2e-05,5.45568]
[1777207090482,43.5,77972.08,0.0,-0.97369,2e-05,5.45753]
[1777207096095,43.5,77972.42,0.0,-0.97369,2e-05,5.45869]
[1777207102567,43.5,77972.98,0.0,-0.97368,2e-05,5.46045]
[1777207107604,43.5,77972.8,0.0,-0.97368,2e-05,5.46011]
[1777207112637,43.5,77973.17,0.0,-0.97368,2e-05,5.45938]
[1777207119686,43.5,77973.61,0.0,-0.97367,2e-05,5.46083]
[1777207124721,43.5,77973.59,0.0,-0.97367,2e-05,5.46092]
[1777207134791,43.5,77973.81,0.0,-0.97367,2e-05,5.46183]
[1777207141842,43.5,77973.96,0.0,-0.97366,2e-05,5.46245]
[1777207146875,43.5,77974.02,0.0,-0.97366,2e-05,5.46276]
[1777207151912,43.5,77973.83,0.0,-0.97366,2e-05,5.46239]
[1777207156946,43.5,77973.42,0.0,-0.97367,2e-05,5.46139]
[1777207162988,43.5,77973.67,0.0,-0.97366,2e-05,5.46226]
[1777207168026,43.51,77972.46,0.0,-0.97368,2e-05,5.45904]
[1777207173068,43.51,77972.74,0.0,-0.97369,2e-05,5.45807]
[1777207178093,43.51,77972.44,0.0,-0.97369,2e-05,5.45741]
[1777207183128,43.51,77972.56,0.0,-0.97369,2e-05,5.45792]
[1777207188163,43.51,77973.12,0.0,-0.97368,2e-05,5.45964]
[1777207194205,43.51,77972.93,0.0,-0.97368,2e-05,5.4593]
[1777207201254,43.51,77973.04,0.0,-0.97368,2e-05,5.45983]
[1777207206288,43.51,77972.86,0.0,-0.97368,2e-05,5.45948]
[1777207211324,43.51,77973.28,0.0,-0.97367,2e-05,5.46081]
[1777207216359,43.51,77968.09,0.0,-0.97375,2e-05,5.4465]
[1777207217367,43.51,77966.05,0.0,-0.97378,2e-05,5.44088]
[1777207222401,43.51,77964.72,0.0,-0.9738,2e-05,5.4375]
[1777207227435,43.51,77964.03,0.0,-0.97381,2e-05,5.43592]
[1777207233477,43.51,77963.49,0.0,-0.97382,2e-05,5.43293]
[1777207245562,43.51,77963.99,0.0,-0.97381,2e-05,5.4352]
[1777207250598,43.51,77963.27,0.0,-0.97382,2e-05,5.43356]
[1777207255632,43.51,77963.86,0.0,-0.97381,2e-05,5.43556]
[1777207260667,43.51,77963.87,0.0,-0.97381,2e-05,5.43594]
[1777207265704,43.52,77964.4,0.0,-0.9738,2e-05,5.43776]
[1777207270738,43.52,77960.23,0.0,-0.97386,2e-05,5.42655]
[1777207277360,43.52,77959.78,0.0,-0.97386,2e-05,5.42588]
[1777207283829,43.52,77960.08,0.0,-0.97386,2e-05,5.42721]
[1777207289871,43.52,77960.19,0.0,-0.97385,2e-05,5.42801]
[1777207295912,43.52,77960.53,0.0,-0.97385,2e-05,5.42753]
[1777207301955,43.52,77960.62,0.0,-0.97385,2e-05,5.42827]
[1777207307997,43.52,77960.83,0.0,-0.97384,2e-05,5.42933]
[1777207315047,43.52,77961.58,0.0,-0.97383,2e-05,5.43195]
[1777207322097,43.52,77961.72,0.0,-0.97382,2e-05,5.43292]
[1777207328143,43.53,77961.73,0.0,-0.97382,2e-05,5.43331]
[1777207333176,43.53,77959.65,0.0,-0.97385,2e-05,5.42801]
[1777207338212,43.53,77958.04,0.0,-0.97387,2e-05,5.42394]
[1777207343247,43.53,77960.03,0.0,-0.97384,2e-05,5.42986]
[1777207349288,43.53,77960.24,0.0,-0.97383,2e-05,5.43089]
[1777207354323,43.53,77959.62,0.0,-0.97385,2e-05,5.42766]
[1777207359358,43.53,77959.97,0.0,-0.97384,2e-05,5.42902]
[1777207364393,43.53,77958.5,0.0,-0.97386,2e-05,5.42535]
[1777207369429,43.53,77958.9,0.0,-0.97385,2e-05,5.42687]
[1777207375472,43.53,77958.58,0.0,-0.97386,2e-05,5.42646]
[1777207378491,43.53,77953.1,0.0,-0.97394,2e-05,5.41154]
[1777207383527,43.54,77949.87,0.0,-0.97399,2e-05,5.40317]
[1777207388562,43.54,77950.97,0.0,-0.97397,2e-05,5.40681]
[1777207393597,43.54,77952.02,0.0,-0.97395,2e-05,5.41026]
[1777207398633,43.54,77951.92,0.0,-0.97394,2e-05,5.41052]
[1777207403667,43.54,77952.68,0.0,-0.97393,2e-05,5.41315]
[1777207411724,43.54,77952.81,0.0,-0.97393,2e-05,5.41241]
[1777207418344,43.54,77952.56,0.0,-0.97393,2e-05,5.41243]
[1777207423808,43.54,77951.27,0.0,-0.97395,2e-05,5.40936]
[1777207428843,43.55,77951.62,0.0,-0.97394,2e-05,5.41086]
[1777207433878,43.55,77950.82,0.0,-0.97395,2e-05,5.40917]
[1777207439922,43.55,77950.6,0.0,-0.97395,2e-05,5.4092]
[1777207444955,43.55,77950.58,0.0,-0.97395,2e-05,5.40967]
[1777207449993,43.55,77949.45,0.0,-0.97396,2e-05,5.40707]
[1777207455027,43.55,77950.11,0.0,-0.97395,2e-05,5.40943]
[1777207460063,43.55,77950.87,0.0,-0.97394,2e-05,5.41142]
[1777207466104,43.54,77950.29,0.0,-0.97396,2e-05,5.4066]
[1777207471140,43.54,77945.18,0.0,-0.97407,2e-05,5.38794]
[1777207474161,43.53,77943.02,0.0,-0.97411,2e-05,5.37975]
[1777207479196,43.53,77943.88,0.0,-0.97412,2e-05,5.37922]
[1777207484230,43.52,77943.74,0.0,-0.97413,2e-05,5.37644]
[1777207489265,43.51,77943.2,0.0,-0.97418,2e-05,5.36838]
[1777207494301,43.49,77942.83,0.0,-0.97424,2e-05,5.357]
[1777207499335,43.44,77940.77,0.0,-0.97439,2e-05,5.3307]
[1777207505377,43.44,77937.35,0.0,-0.97446,2e-05,5.31906]
[1777207510412,43.44,77934.29,0.0,-0.97452,2e-05,5.3089]
[1777207515448,43.43,77934.4,0.0,-0.97453,2e-05,5.30747]
[1777207520487,43.43,77929.71,0.0,-0.97461,2e-05,5.29294]
[1777207525518,43.42,77927.07,0.0,-0.97467,2e-05,5.28232]
[1777207527532,43.42,77925.09,0.0,-0.9747,2e-05,5.2756]
[1777207533575,43.41,77922.73,0.0,-0.97478,2e-05,5.26101]
[1777207538612,43.4,77920.36,0.0,-0.97484,2e-05,5.2508]
[1777207541632,43.39,77904.76,0.0,-0.97509,2e-05,5.20617]
[1777207542639,43.39,77903.89,0.0,-0.97511,2e-05,5.2028]
[1777207547674,43.38,77904.18,0.0,-0.97513,2e-05,5.19855]
[1777207552710,43.37,77903.29,0.0,-0.97518,1e-05,5.19116]
[1777207557744,43.36,77902.41,0.0,-0.97522,1e-05,5.18387]
[1777207561773,43.35,77896.82,0.0,-0.97532,1e-05,5.16496]
[1777207562781,43.35,77886.28,0.0,-0.97549,1e-05,5.13574]
[1777207563790,43.35,77878.8,0.0,-0.9756,1e-05,5.11481]
[1777207564795,43.34,77868.02,0.0,-0.97577,1e-05,5.08522]
[1777207565802,43.34,77873.9,0.0,-0.97568,1e-05,5.10001]
[1777207566809,43.34,77870.31,0.0,-0.97574,1e-05,5.08966]
[1777207567816,43.34,77871.82,0.0,-0.97572,1e-05,5.09285]
[1777207569399,43.34,77864.5,0.0,-0.97584,1e-05,5.07178]
[1777207571847,43.33,77863.62,0.0,-0.97586,1e-05,5.06787]
[1777207573858,43.33,77845.86,0.0,-0.97613,1e-05,5.0194]
[1777207575873,43.33,77845.29,0.0,-0.97615,1e-05,5.01646]
[1777207576894,43.32,77822.41,0.0,-0.97648,1e-05,4.95583]
[1777207577900,43.33,77802.34,0.0,-0.97677,1e-05,4.90407]
[1777207579479,43.32,77793.72,0.0,-0.97689,1e-05,4.88072]
[1777207580922,43.32,77784.21,0.0,-0.97703,1e-05,4.85576]
[1777207581929,43.32,77778.02,0.0,-0.97712,1e-05,4.83942]
[1777207582936,43.32,77776.97,0.0,-0.97714,1e-05,4.83632]
[1777207583943,43.32,77770.81,0.0,-0.97723,1e-05,4.82017]
[1777207585957,43.32,77772.54,0.0,-0.97721,1e-05,4.82387]
[1777207589985,43.31,77777.57,0.0,-0.97714,1e-05,4.83533]
[1777207595021,43.31,77778.72,0.0,-0.97715,1e-05,4.83466]
[1777207597033,43.31,77770.86,0.0,-0.97726,1e-05,4.81381]
[1777207599619,43.31,77770.6,0.0,-0.97727,1e-05,4.81212]
[1777207605090,43.3,77771.27,0.0,-0.97727,1e-05,4.81216]
[1777207611134,43.3,77771.0,0.0,-0.97728,1e-05,4.80948]
[1777207613148,43.3,77781.76,0.0,-0.97714,1e-05,4.83635]
[1777207615161,43.3,77774.08,0.0,-0.97725,1e-05,4.81598]
[1777207617175,43.29,77772.49,0.0,-0.97727,1e-05,4.81121]
[1777207619762,43.29,77765.59,0.0,-0.97738,1e-05,4.79262]
[1777207623217,43.29,77771.39,0.0,-0.9773,1e-05,4.80651]
[1777207624224,43.29,77780.56,0.0,-0.97717,1e-05,4.82966]
[1777207625235,43.29,77784.91,0.0,-0.97711,1e-05,4.84049]
[1777207626247,43.29,77789.01,0.0,-0.97706,1e-05,4.85065]
[1777207628253,43.29,77791.29,0.0,-0.97703,1e-05,4.85574]
[1777207631273,43.28,77794.69,0.0,-0.97699,1e-05,4.86327]
[1777207634294,43.28,77803.59,0.0,-0.97687,1e-05,4.88497]
[1777207635301,43.28,77808.76,0.0,-0.9768,1e-05,4.89793]
[1777207636307,43.28,77819.43,0.0,-0.97665,1e-05,4.92515]
[1777207637316,43.28,77825.49,0.0,-0.97657,1e-05,4.94045]
[1777207638321,43.28,77828.49,0.0,-0.97653,1e-05,4.94775]
[1777207639329,43.28,77834.74,0.0,-0.97644,1e-05,4.96353]
[1777207641345,43.27,77839.9,0.0,-0.97637,1e-05,4.97588]
[1777207643358,43.27,77837.63,0.0,-0.97641,1e-05,4.96875]
[1777207648393,43.26,77839.25,0.0,-0.9764,1e-05,4.97002]
[1777207654434,43.26,77840.89,0.0,-0.97641,1e-05,4.96836]
[1777207659470,43.25,77841.48,0.0,-0.97642,1e-05,4.96754]
[1777207660476,43.25,77826.66,0.0,-0.97664,1e-05,4.92768]
[1777207661484,43.25,77820.42,0.0,-0.97673,1e-05,4.91094]
[1777207662493,43.25,77818.06,0.0,-0.97677,1e-05,4.90432]
[1777207664504,43.24,77824.35,0.0,-0.97668,1e-05,4.91969]
[1777207665512,43.24,77824.58,0.0,-0.97668,1e-05,4.91978]
[1777207670546,43.24,77827.28,0.0,-0.97666,1e-05,4.92426]
[1777207675582,43.23,77830.05,0.0,-0.97663,1e-05,4.92889]
[1777207680617,43.23,77831.74,0.0,-0.97662,1e-05,4.93069]
[1777207685653,43.22,77832.38,0.0,-0.97663,1e-05,4.92976]
[1777207690686,43.21,77830.78,0.0,-0.97666,1e-05,4.92301]
[1777207695721,43.21,77832.04,0.0,-0.97666,1e-05,4.92375]
[1777207700758,43.2,77835.89,0.0,-0.97662,1e-05,4.93123]
[1777207705794,43.2,77838.66,0.0,-0.9766,1e-05,4.93583]
[1777207710829,43.19,77834.81,0.0,-0.97667,1e-05,4.92322]
[1777207713850,43.19,77827.59,0.0,-0.97678,1e-05,4.90117]
[1777207718886,43.18,77825.4,0.0,-0.97683,1e-05,4.89319]
[1777207723921,43.18,77825.68,0.0,-0.97684,1e-05,4.89165]
[1777207728955,43.17,77824.99,0.0,-0.97686,1e-05,4.88763]
[1777207733990,43.17,77825.13,0.0,-0.97687,1e-05,4.88579]
[1777207739025,43.16,77826.37,0.0,-0.97687,1e-05,4.88682]
[1777207744060,43.16,77829.21,0.0,-0.97684,1e-05,4.89197]
[1777207749095,43.16,77832.44,0.0,-0.9768,1e-05,4.89812]
[1777207754130,43.15,77833.59,0.0,-0.9768,1e-05,4.89883]
[1777207759166,43.15,77834.27,0.0,-0.9768,1e-05,4.89832]
[1777207764201,43.14,77833.77,0.0,-0.97682,1e-05,4.89475]
[1777207769235,43.14,77834.84,0.0,-0.97682,1e-05,4.89528]
[1777207775277,43.13,77834.46,0.0,-0.97685,1e-05,4.88983]
[1777207780897,43.12,77833.41,0.0,-0.97688,1e-05,4.8845]
[1777207786355,43.12,77833.58,0.0,-0.97689,1e-05,4.8828]
[1777207791389,43.11,77833.29,0.0,-0.9769,1e-05,4.87994]
[1777207796425,43.11,77833.55,0.0,-0.97691,1e-05,4.87852]
[1777207802468,43.1,77836.42,0.0,-0.97689,1e-05,4.88343]
[1777207807502,43.1,77841.53,0.0,-0.97682,1e-05,4.89456]
[1777207808511,43.1,77847.27,0.0,-0.97675,1e-05,4.90905]
[1777207810526,43.1,77850.86,0.0,-0.9767,1e-05,4.91749]
[1777207813545,43.09,77857.75,0.0,-0.97661,1e-05,4.93403]
[1777207815559,43.09,77861.44,0.0,-0.97656,1e-05,4.94268]
[1777207819587,43.09,77859.29,0.0,-0.9766,1e-05,4.93579]
[1777207822609,43.09,77855.42,0.0,-0.97665,1e-05,4.92582]
[1777207827646,43.09,77854.86,0.0,-0.97666,1e-05,4.92473]
[1777207832678,43.09,77860.14,0.0,-0.9766,1e-05,4.93588]
[1777207837714,43.09,77863.05,0.0,-0.97655,1e-05,4.94506]
[1777207842748,43.1,77867.52,0.0,-0.97647,1e-05,4.95826]
[1777207847784,43.1,77866.77,0.0,-0.97648,1e-05,4.95772]
[1777207854833,43.1,77866.92,0.0,-0.97648,1e-05,4.95677]
[1777207859867,43.1,77866.62,0.0,-0.97648,1e-05,4.9566]
[1777207864903,43.1,77871.55,0.0,-0.9764,1e-05,4.97091]
[1777207866918,43.1,77876.37,0.0,-0.97633,1e-05,4.9841]
[1777207871953,43.1,77880.93,0.0,-0.97626,1e-05,4.99728]
[1777207876987,43.11,77883.41,0.0,-0.97622,1e-05,5.0049]
[1777207882023,43.11,77882.31,0.0,-0.97623,1e-05,5.00304]
[1777207883029,43.11,77869.47,0.0,-0.97641,1e-05,4.96944]
[1777207884037,43.11,77864.69,0.0,-0.97648,1e-05,4.95715]
[1777207885047,43.11,77864.3,0.0,-0.97648,1e-05,4.95641]
[1777207890079,43.11,77861.64,0.0,-0.97651,1e-05,4.95088]
[1777207895115,43.12,77859.99,0.0,-0.97654,1e-05,4.94623]
[1777207900149,43.12,77862.48,0.0,-0.9765,1e-05,4.95341]
[1777207905184,43.12,77865.74,0.0,-0.97644,1e-05,4.96341]
[1777207908205,43.12,77866.05,0.0,-0.97643,1e-05,4.96505]
[1777207913240,43.12,77868.21,0.0,-0.97639,1e-05,4.97205]
[1777207918275,43.13,77868.07,0.0,-0.97639,1e-05,4.97299]
[1777207923310,43.13,77871.04,0.0,-0.97634,1e-05,4.98206]
[1777207927338,43.13,77875.46,0.0,-0.97628,1e-05,4.99296]
[1777207930359,43.12,77880.96,0.0,-0.97621,1e-05,5.00562]
[1777207934388,43.12,77883.86,0.0,-0.97618,1e-05,5.01159]
[1777207940429,43.11,77886.38,0.0,-0.97616,1e-05,5.01523]
[1777207945464,43.11,77888.22,0.0,-0.97615,1e-05,5.01685]
[1777207950500,43.11,77885.77,0.0,-0.97618,1e-05,5.01049]
[1777207957548,43.11,77884.27,0.0,-0.97621,1e-05,5.00612]
[1777207962583,43.11,77882.84,0.0,-0.97622,1e-05,5.00254]
[1777207967618,43.1,77879.27,0.0,-0.97629,1e-05,4.99001]
[1777207972654,43.11,77880.3,0.0,-0.97628,1e-05,4.99303]
[1777207977689,43.11,77880.1,0.0,-0.97627,1e-05,4.99363]
[1777207982724,43.11,77879.04,0.0,-0.97628,1e-05,4.99196]
[1777207987759,43.11,77879.54,0.0,-0.97627,1e-05,4.99463]
[1777207992793,43.12,77879.33,0.0,-0.97627,1e-05,4.99519]
[1777207997829,43.11,77878.94,0.0,-0.97627,1e-05,4.99359]
[1777208003870,43.11,77878.38,0.0,-0.9763,1e-05,4.98848]
[1777208008905,43.1,77878.81,0.0,-0.9763,1e-05,4.98828]
[1777208017968,43.11,77878.37,0.0,-0.97631,1e-05,4.98741]
[1777208025017,43.11,77877.01,0.0,-0.97632,1e-05,4.98548]
[1777208030053,43.11,77876.76,0.0,-0.97633,1e-05,4.98267]
[1777208035087,43.1,77876.1,0.0,-0.97636,1e-05,4.978]
[1777208040125,43.09,77858.28,0.0,-0.97663,1e-05,4.9284]
[1777208041130,43.09,77855.02,0.0,-0.97668,1e-05,4.91939]
[1777208047172,43.09,77858.41,0.0,-0.97665,1e-05,4.9253]
[1777208052207,43.08,77858.73,0.0,-0.97666,1e-05,4.92367]
[1777208057242,43.08,77859.7,0.0,-0.97666,1e-05,4.92376]
[1777208058248,43.08,77848.18,0.0,-0.97683,1e-05,4.89327]
[1777208060263,43.07,77846.25,0.0,-0.97686,1e-05,4.88733]
[1777208065297,43.07,77844.43,0.0,-0.9769,1e-05,4.8805]
[1777208070333,43.06,77842.93,0.0,-0.97693,1e-05,4.87454]
[1777208075367,43.06,77845.28,0.0,-0.97692,1e-05,4.87682]
[1777208080402,43.06,77845.28,0.0,-0.97693,1e-05,4.8748]
[1777208085437,43.05,77846.13,0.0,-0.97693,1e-05,4.875]
[1777208090473,43.05,77845.47,0.0,-0.97695,1e-05,4.8713]
[1777208095507,43.04,77842.65,0.0,-0.977,1e-05,4.86203]
[1777208101549,43.04,77844.41,0.0,-0.97699,1e-05,4.86433]
[1777208103143,43.04,77855.76,0.0,-0.97683,1e-05,4.89303]
[1777208104570,43.04,77859.79,0.0,-0.97677,1e-05,4.90311]
[1777208105581,43.03,77860.18,0.0,-0.97677,1e-05,4.90369]
[1777208108599,43.03,77861.28,0.0,-0.97676,1e-05,4.90522]
[1777208111620,43.03,77855.85,0.0,-0.97685,1e-05,4.88974]
[1777208113213,43.03,77853.49,0.0,-0.97689,1e-05,4.88273]
[1777208118668,43.02,77853.3,0.0,-0.9769,1e-05,4.8802]
[1777208123705,43.02,77852.39,0.0,-0.97692,1e-05,4.87581]
[1777208124710,43.02,77836.06,0.0,-0.97716,1e-05,4.83316]
[1777208125718,43.02,77825.25,0.0,-0.97731,1e-05,4.80495]
[1777208126725,43.02,77824.26,0.0,-0.97733,1e-05,4.80208]
[1777208127732,43.01,77824.91,0.0,-0.97732,1e-05,4.80347]
[1777208132768,43.01,77823.01,0.0,-0.97736,1e-05,4.79545]
[1777208136794,43.01,77817.46,0.0,-0.97745,1e-05,4.78019]
[1777208141830,43.01,77813.32,0.0,-0.97751,1e-05,4.76844]
[1777208146867,43.0,77815.19,0.0,-0.97749,1e-05,4.77211]
[1777208151904,43.0,77815.44,0.0,-0.97749,1e-05,4.77143]
[1777208156938,43.0,77814.91,0.0,-0.97751,1e-05,4.76898]
[1777208160966,43.0,77823.55,0.0,-0.97739,1e-05,4.79021]
[1777208161972,43.0,77827.81,0.0,-0.97733,1e-05,4.80089]
[1777208167008,42.99,77829.71,0.0,-0.97731,1e-05,4.80443]
[1777208170030,42.99,77835.13,0.0,-0.97724,1e-05,4.81836]
[1777208171036,43.0,77854.31,0.0,-0.97696,1e-05,4.86845]
[1777208172043,43.0,77854.05,0.0,-0.97697,1e-05,4.86823]
[1777208177077,43.0,77855.84,0.0,-0.97693,1e-05,4.87506]
[1777208182113,43.01,77856.72,0.0,-0.9769,1e-05,4.87949]
[1777208187149,43.01,77853.81,0.0,-0.97693,1e-05,4.87407]
[1777208193189,43.02,77853.91,0.0,-0.97692,1e-05,4.87513]
[1777208195203,43.01,77848.05,0.0,-0.97701,1e-05,4.85915]
[1777208196210,43.01,77845.02,0.0,-0.97706,1e-05,4.85094]
[1777208201246,43.02,77844.94,0.0,-0.97705,1e-05,4.85308]
[1777208206283,43.02,77840.95,0.0,-0.97709,1e-05,4.84425]
[1777208208297,43.02,77838.06,0.0,-0.97714,1e-05,4.83611]
[1777208213332,43.02,77836.61,0.0,-0.97715,1e-05,4.83321]
[1777208218366,43.02,77832.61,0.0,-0.97721,1e-05,4.82294]
[1777208223401,43.03,77831.42,0.0,-0.97722,1e-05,4.82163]
[1777208228437,43.03,77834.67,0.0,-0.97716,1e-05,4.83257]
[1777208234065,43.04,77834.36,0.0,-0.97714,1e-05,4.83476]
[1777208239515,43.04,77835.52,0.0,-0.97711,1e-05,4.84019]
[1777208244553,43.05,77836.32,0.0,-0.97709,1e-05,4.84385]
[1777208249586,43.05,77834.8,0.0,-0.9771,1e-05,4.84231]
[1777208254620,43.06,77836.2,0.0,-0.97708,1e-05,4.84652]
[1777208259658,43.06,77835.68,0.0,-0.97707,1e-05,4.84753]
[1777208262680,43.06,77821.07,0.0,-0.97727,1e-05,4.81049]
[1777208264303,43.06,77817.37,0.0,-0.97733,1e-05,4.80035]
[1777208269732,43.06,77815.43,0.0,-0.97736,1e-05,4.794]
[1777208274769,43.06,77813.82,0.0,-0.97739,1e-05,4.78854]
[1777208276782,43.05,77808.07,0.0,-0.97748,1e-05,4.77332]
[1777208278797,43.05,77806.28,0.0,-0.97751,1e-05,4.76827]
[1777208282832,43.05,77803.15,0.0,-0.97755,1e-05,4.75942]
[1777208288874,43.05,77805.26,0.0,-0.97753,1e-05,4.76353]
[1777208293910,43.05,77805.69,0.0,-0.97753,1e-05,4.76356]
[1777208298946,43.04,77806.98,0.0,-0.97752,1e-05,4.76577]
[1777208303981,43.04,77808.67,0.0,-0.9775,1e-05,4.76898]
[1777208305993,43.04,77816.11,0.0,-0.9774,1e-05,4.78755]
[1777208308012,43.04,77815.03,0.0,-0.97742,1e-05,4.78429]
[1777208313044,43.04,77818.2,0.0,-0.97739,1e-05,4.78939]
[1777208318081,43.03,77818.7,0.0,-0.97739,1e-05,4.78913]
[1777208323117,43.03,77817.93,0.0,-0.97741,1e-05,4.7859]
[1777208328151,43.03,77818.05,0.0,-0.97741,1e-05,4.78495]
[1777208331183,43.03,77824.33,0.0,-0.97733,1e-05,4.80054]
[1777208333197,43.03,77827.0,0.0,-0.9773,1e-05,4.80657]
[1777208334204,43.03,77832.15,0.0,-0.97722,1e-05,4.82035]
[1777208335212,43.03,77832.14,0.0,-0.97722,1e-05,4.82084]
[1777208340246,43.03,77833.58,0.0,-0.97718,1e-05,4.82713]
[1777208345280,43.04,77833.74,0.0,-0.97717,1e-05,4.83006]
[1777208350315,43.04,77834.96,0.0,-0.97714,1e-05,4.83568]
[1777208355351,43.05,77835.34,0.0,-0.97712,1e-05,4.8391]
[1777208360386,43.05,77838.22,0.0,-0.97706,1e-05,4.84892]
[1777208365422,43.06,77837.53,0.0,-0.97706,1e-05,4.84947]
[1777208371463,43.07,77836.93,0.0,-0.97706,1e-05,4.84892]
[1777208376500,43.07,77836.92,0.0,-0.97705,1e-05,4.85122]
[1777208381533,43.08,77837.09,0.0,-0.97703,1e-05,4.85395]
[1777208386568,43.08,77836.56,0.0,-0.97703,1e-05,4.85486]
[1777208391604,43.09,77836.11,0.0,-0.97702,1e-05,4.85596]
[1777208396638,43.09,77834.59,0.0,-0.97703,1e-05,4.85428]
[1777208401674,43.1,77832.84,0.0,-0.97704,1e-05,4.85204]
[1777208406709,43.1,77831.41,0.0,-0.97705,1e-05,4.85062]
[1777208411744,43.11,77834.13,0.0,-0.977,1e-05,4.85991]
[1777208417786,43.11,77833.49,0.0,-0.97699,1e-05,4.8609]
[1777208422822,43.12,77835.61,0.0,-0.97695,1e-05,4.86854]
[1777208427856,43.12,77834.15,0.0,-0.97696,1e-05,4.86688]
[1777208432891,43.13,77834.98,0.0,-0.97694,1e-05,4.86935]
[1777208437930,43.13,77834.77,0.0,-0.97693,1e-05,4.87091]
[1777208442961,43.13,77835.38,0.0,-0.97691,1e-05,4.87457]
[1777208448004,43.14,77837.5,0.0,-0.97687,1e-05,4.88212]
[1777208453031,43.14,77840.34,0.0,-0.97682,1e-05,4.89148]
[1777208455642,43.15,77845.06,0.0,-0.97675,1e-05,4.90488]
[1777208461087,43.15,77847.88,0.0,-0.9767,1e-05,4.91402]
[1777208466121,43.15,77848.46,0.0,-0.97668,1e-05,4.91727]
[1777208471156,43.16,77849.36,0.0,-0.97666,1e-05,4.92131]
[1777208477199,43.16,77850.44,0.0,-0.97663,1e-05,4.9261]
[1777208482233,43.16,77849.62,0.0,-0.97663,1e-05,4.92558]
[1777208487272,43.17,77842.89,0.0,-0.97672,1e-05,4.91]
[1777208488275,43.17,77836.32,0.0,-0.97681,1e-05,4.89328]
[1777208489283,43.17,77835.59,0.0,-0.97682,1e-05,4.89176]
[1777208494318,43.17,77834.98,0.0,-0.97682,1e-05,4.89028]
[1777208499352,43.18,77834.1,0.0,-0.97682,1e-05,4.8899]
[1777208504387,43.18,77834.0,0.0,-0.97682,1e-05,4.89154]
[1777208509423,43.19,77830.71,0.0,-0.97685,1e-05,4.88492]
[1777208514458,43.19,77831.28,0.0,-0.97683,1e-05,4.88831]
[1777208519492,43.2,77831.29,0.0,-0.97682,1e-05,4.89023]
[1777208525534,43.2,77832.2,0.0,-0.9768,1e-05,4.89485]
[1777208530570,43.2,77831.24,0.0,-0.9768,1e-05,4.89419]
[1777208535604,43.21,77829.89,0.0,-0.97681,1e-05,4.89254]
[1777208540641,43.21,77828.46,0.0,-0.97681,1e-05,4.8913]
[1777208542655,43.21,77820.71,0.0,-0.97692,1e-05,4.87199]
[1777208543661,43.22,77819.64,0.0,-0.97693,1e-05,4.86963]
[1777208548696,43.22,77816.17,0.0,-0.97697,1e-05,4.86274]
[1777208553732,43.22,77813.1,0.0,-0.97701,1e-05,4.85516]
[1777208558767,43.23,77810.65,0.0,-0.97703,1e-05,4.85101]
[1777208563804,43.23,77806.02,0.0,-0.97709,1e-05,4.84128]
[1777208569845,43.24,77807.29,0.0,-0.97705,1e-05,4.84723]
[1777208574879,43.25,77808.8,0.0,-0.97702,1e-05,4.8533]
[1777208579915,43.25,77811.28,0.0,-0.97697,1e-05,4.86182]
[1777208584950,43.25,77807.37,0.0,-0.97702,1e-05,4.85382]
[1777208589985,43.26,77806.8,0.0,-0.97701,1e-05,4.85448]
[1777208596627,43.27,77804.58,0.0,-0.97703,1e-05,4.85176]
[1777208605093,43.27,77804.73,0.0,-0.97701,1e-05,4.85555]
[1777208612138,43.28,77805.1,0.0,-0.97699,1e-05,4.85763]
[1777208617174,43.28,77805.49,0.0,-0.97697,1e-05,4.8607]
[1777208621201,43.29,77792.77,0.0,-0.97714,1e-05,4.82965]
[1777208622209,43.29,77787.77,0.0,-0.97721,1e-05,4.81724]
[1777208623215,43.29,77788.46,0.0,-0.9772,1e-05,4.81946]
[1777208624223,43.29,77789.46,0.0,-0.97718,1e-05,4.8225]
[1777208630265,43.3,77791.6,0.0,-0.97714,1e-05,4.83078]
[1777208635299,43.3,77796.6,0.0,-0.97706,1e-05,4.84588]
[1777208638320,43.3,77798.12,0.0,-0.97703,1e-05,4.8511]
[1777208643355,43.31,77797.86,0.0,-0.97702,1e-05,4.85254]
[1777208650405,43.32,77798.92,0.0,-0.97699,1e-05,4.85817]
[1777208655441,43.32,77802.19,0.0,-0.97693,1e-05,4.86904]
[1777208658460,43.32,77804.72,0.0,-0.97688,1e-05,4.87672]
[1777208662489,43.33,77812.31,0.0,-0.97677,1e-05,4.89781]
[1777208665510,43.33,77816.8,0.0,-0.9767,1e-05,4.91046]
[1777208670544,43.33,77816.64,0.0,-0.97669,1e-05,4.91164]
[1777208675579,43.34,77814.61,0.0,-0.97672,1e-05,4.90618]
[1777208679607,43.34,77815.36,0.0,-0.9767,1e-05,4.90947]
[1777208682629,43.34,77817.33,0.0,-0.97667,1e-05,4.91553]
[1777208684643,43.34,77825.0,0.0,-0.97655,1e-05,4.93608]
[1777208685649,43.34,77827.13,0.0,-0.97652,1e-05,4.94191]
[1777208689678,43.34,77832.88,0.0,-0.97643,1e-05,4.95794]
[1777208694712,43.35,77836.67,0.0,-0.97637,1e-05,4.969]
[1777208699747,43.35,77838.55,0.0,-0.97634,1e-05,4.97502]
[1777208704782,43.35,77837.7,0.0,-0.97635,1e-05,4.97385]
[1777208709818,43.35,77836.26,0.0,-0.97636,1e-05,4.97117]
[1777208714853,43.36,77838.41,0.0,-0.97632,1e-05,4.97789]
[1777208719887,43.36,77840.11,0.0,-0.97629,1e-05,4.98336]
[1777208725929,43.36,77842.89,0.0,-0.97625,1e-05,4.9918]
[1777208733991,43.36,77842.66,0.0,-0.97625,1e-05,4.99085]
[1777208739026,43.37,77843.82,0.0,-0.97623,1e-05,4.9948]
[1777208747684,43.37,77843.96,0.0,-0.97622,1e-05,4.99676]
[1777208756145,43.37,77844.21,0.0,-0.97621,1e-05,4.9988]
[1777208761180,43.37,77842.55,0.0,-0.97622,1e-05,4.99529]
[1777208766216,43.38,77843.23,0.0,-0.97621,1e-05,4.99857]
[1777208772256,43.38,77842.81,0.0,-0.97621,1e-05,4.99848]
[1777208777894,43.39,77843.12,0.0,-0.97618,1e-05,5.00342]
[1777208783334,43.4,77840.89,0.0,-0.97619,1e-05,5.00148]
[1777208788369,43.41,77840.87,0.0,-0.97617,1e-05,5.00535]
[1777208793404,43.41,77839.9,0.0,-0.97617,1e-05,5.00487]
[1777208798442,43.42,77840.77,0.0,-0.97613,1e-05,5.01104]
[1777208803473,43.43,77843.34,0.0,-0.97608,1e-05,5.02035]
[1777208808508,43.43,77843.59,0.0,-0.97607,1e-05,5.02163]
[1777208813548,43.43,77842.37,0.0,-0.97609,1e-05,5.01905]
[1777208822607,43.43,77842.41,0.0,-0.97608,1e-05,5.02042]
[1777208826636,43.43,77830.05,0.0,-0.97626,1e-05,4.98836]
[1777208827642,43.43,77821.22,0.0,-0.97638,1e-05,4.96558]
[1777208828655,43.44,77821.49,0.0,-0.97638,1e-05,4.9665]
[1777208833685,43.44,77821.73,0.0,-0.97637,1e-05,4.96818]
[1777208838720,43.45,77821.26,0.0,-0.97635,1e-05,4.97112]
[1777208843754,43.46,77820.22,0.0,-0.97634,1e-05,4.97254]
[1777208848791,43.46,77819.56,0.0,-0.97633,1e-05,4.97493]
[1777208853824,43.47,77820.22,0.0,-0.97631,1e-05,4.97891]
[1777208858859,43.48,77819.76,0.0,-0.97629,1e-05,4.98175]
[1777208863894,43.49,77817.74,0.0,-0.9763,1e-05,4.98049]
[1777208868929,43.5,77818.47,0.0,-0.97626,1e-05,4.98641]
[1777208874973,43.51,77818.81,0.0,-0.97623,1e-05,4.99203]
[1777208885044,43.53,77818.62,0.0,-0.97619,1e-05,4.99931]
[1777208893099,43.54,77818.31,0.0,-0.97616,1e-05,5.00462]
[1777208898137,43.55,77817.73,0.0,-0.97615,1e-05,5.00688]
[1777208904178,43.56,77820.04,0.0,-0.97609,1e-05,5.01742]
[1777208905186,43.56,77826.08,0.0,-0.97599,1e-05,5.03402]
[1777208907200,43.56,77830.13,0.0,-0.97593,1e-05,5.04612]
[1777208912234,43.57,77829.8,0.0,-0.97592,1e-05,5.04686]
[1777208917270,43.58,77833.57,0.0,-0.97585,1e-05,5.0602]
[1777208922304,43.58,77836.75,0.0,-0.97578,1e-05,5.0719]
[1777208927340,43.59,77839.75,0.0,-0.97572,1e-05,5.08301]
[1777208931374,43.6,77847.83,0.0,-0.97559,1e-05,5.10691]
[1777208933381,43.6,77852.68,0.0,-0.97551,1e-05,5.121]
[1777208935395,43.6,77853.05,0.0,-0.9755,1e-05,5.12311]
[1777208939068,43.61,77861.02,0.0,-0.97537,1e-05,5.14658]
[1777208941438,43.61,77862.74,0.0,-0.97533,1e-05,5.15223]
[1777208945465,43.61,77870.08,0.0,-0.97521,1e-05,5.1739]
[1777208947480,43.61,77874.36,0.0,-0.97514,1e-05,5.18635]
[1777208950501,43.62,77880.08,0.0,-0.97505,2e-05,5.2031]
[1777208952520,43.62,77891.21,0.0,-0.97488,2e-05,5.23397]
[1777208954530,43.62,77891.58,0.0,-0.97487,2e-05,5.23577]
[1777208956544,43.62,77885.37,0.0,-0.97496,2e-05,5.21974]
[1777208957550,43.62,77885.42,0.0,-0.97495,2e-05,5.22026]
[1777208962586,43.63,77884.35,0.0,-0.97496,2e-05,5.21936]
[1777208967621,43.63,77887.25,0.0,-0.9749,2e-05,5.22917]
[1777208972657,43.64,77887.77,0.0,-0.97489,2e-05,5.2306]
[1777208977692,43.64,77889.03,0.0,-0.97486,2e-05,5.23589]
[1777208982727,43.64,77892.61,0.0,-0.9748,2e-05,5.24738]
[1777208987762,43.65,77895.77,0.0,-0.97474,2e-05,5.25767]
[1777208993805,43.65,77896.02,0.0,-0.97472,2e-05,5.26066]
[1777208998841,43.66,77891.75,0.0,-0.97478,2e-05,5.25076]
[1777209003880,43.66,77887.14,0.0,-0.97484,2e-05,5.24003]
[1777209005895,43.66,77881.51,0.0,-0.97492,2e-05,5.22519]
[1777209008912,43.66,77880.67,0.0,-0.97493,2e-05,5.22446]
[1777209013956,43.67,77879.96,0.0,-0.97493,2e-05,5.22446]
[1777209018980,43.67,77879.19,0.0,-0.97493,2e-05,5.2243]
[1777209027038,43.68,77879.4,0.0,-0.97491,2e-05,5.22791]
[1777209038112,43.69,77880.01,0.0,-0.97488,2e-05,5.23175]
[1777209044160,43.69,77883.46,0.0,-0.97482,2e-05,5.24321]
[1777209049197,43.7,77882.81,0.0,-0.97482,2e-05,5.24319]
[1777209051208,43.7,77890.0,0.0,-0.9747,2e-05,5.26333]
[1777209052218,43.7,77896.46,0.0,-0.97461,2e-05,5.28085]
[1777209053221,43.7,77911.03,0.0,-0.97438,2e-05,5.32112]
[1777209054229,43.7,77921.66,0.0,-0.97422,2e-05,5.35042]
[1777209055235,43.7,77921.8,0.0,-0.97421,2e-05,5.35097]
[1777209060272,43.7,77914.16,0.0,-0.97433,2e-05,5.33094]
[1777209062285,43.7,77913.88,0.0,-0.97433,2e-05,5.33058]
[1777209066314,43.7,77907.65,0.0,-0.97442,2e-05,5.31441]
[1777209071348,43.71,77907.07,0.0,-0.97442,2e-05,5.31399]
[1777209076384,43.71,77906.89,0.0,-0.97442,2e-05,5.31465]
[1777209081418,43.71,77906.05,0.0,-0.97442,2e-05,5.31352]
[1777209086454,43.71,77903.64,0.0,-0.97445,2e-05,5.3081]
[1777209091489,43.72,77904.71,0.0,-0.97444,2e-05,5.31031]
[1777209096523,43.72,77904.57,0.0,-0.97443,2e-05,5.3111]
[1777209102565,43.72,77903.24,0.0,-0.97445,2e-05,5.30888]
[1777209105587,43.72,77897.5,0.0,-0.97453,2e-05,5.29397]
[1777209108607,43.72,77898.22,0.0,-0.97451,2e-05,5.2967]
[1777209113644,43.73,77896.52,0.0,-0.97453,2e-05,5.29336]
[1777209120342,43.73,77895.98,0.0,-0.97453,2e-05,5.29371]
[1777209125728,43.73,77895.57,0.0,-0.97453,2e-05,5.2939]
[1777209130765,43.74,77895.99,0.0,-0.97451,2e-05,5.29632]
[1777209135804,43.74,77896.18,0.0,-0.9745,2e-05,5.29811]
[1777209140835,43.74,77896.27,0.0,-0.9745,2e-05,5.29961]
[1777209142849,43.74,77903.64,0.0,-0.97438,2e-05,5.32011]
[1777209144863,43.74,77904.48,0.0,-0.97437,2e-05,5.32279]
[1777209149897,43.75,77907.54,0.0,-0.97431,2e-05,5.33202]
[1777209155939,43.75,77903.31,0.0,-0.97438,2e-05,5.31965]
[1777209162989,43.75,77903.89,0.0,-0.97436,2e-05,5.32269]
[1777209168023,43.75,77904.67,0.0,-0.97435,2e-05,5.32571]
[1777209173059,43.75,77909.01,0.0,-0.97428,2e-05,5.3384]
[1777209177088,43.76,77915.32,0.0,-0.97418,2e-05,5.35623]
[1777209181117,43.76,77921.63,0.0,-0.97408,2e-05,5.374]
[1777209183129,43.76,77926.78,0.0,-0.974,2e-05,5.38833]
[1777209185142,43.76,77931.96,0.0,-0.97391,2e-05,5.40272]
[1777209190177,43.76,77932.78,0.0,-0.9739,2e-05,5.4052]
[1777209195212,43.76,77928.45,0.0,-0.97397,2e-05,5.39352]
[1777209198233,43.76,77920.64,0.0,-0.97409,2e-05,5.37227]
[1777209200248,43.76,77916.39,0.0,-0.97415,2e-05,5.36082]
[1777209205283,43.76,77915.69,0.0,-0.97416,2e-05,5.35948]
[1777209210318,43.76,77914.82,0.0,-0.97417,2e-05,5.35769]
[1777209215352,43.76,77914.67,0.0,-0.97417,2e-05,5.35601]
[1777209220388,43.76,77914.01,0.0,-0.97418,2e-05,5.3548]
[1777209225422,43.77,77911.15,0.0,-0.97422,2e-05,5.34761]
[1777209231113,43.77,77909.16,0.0,-0.97425,2e-05,5.34302]
[1777209236499,43.77,77905.44,0.0,-0.9743,2e-05,5.33357]
[1777209241183,43.77,77902.08,0.0,-0.97435,2e-05,5.32523]
[1777209247578,43.77,77902.37,0.0,-0.97434,2e-05,5.32704]
[1777209252612,43.77,77902.58,0.0,-0.97433,2e-05,5.32846]
[1777209257647,43.78,77902.57,0.0,-0.97432,2e-05,5.32925]
[1777209264696,43.78,77903.5,0.0,-0.9743,2e-05,5.33292]
[1777209269732,43.78,77903.36,0.0,-0.9743,2e-05,5.33333]
[1777209274767,43.78,77903.84,0.0,-0.9743,2e-05,5.33352]
[1777209281463,43.78,77904.47,0.0,-0.97428,2e-05,5.33633]
[1777209291533,43.79,77904.46,0.0,-0.97427,2e-05,5.33781]
[1777209299945,43.79,77904.74,0.0,-0.97426,2e-05,5.33974]
[1777209304978,43.79,77905.18,0.0,-0.97425,2e-05,5.34166]
[1777209311020,43.79,77905.36,0.0,-0.97424,2e-05,5.34299]
[1777209318069,43.79,77905.98,0.0,-0.97423,2e-05,5.34565]
[1777209319075,43.8,77911.21,0.0,-0.97415,2e-05,5.36009]
[1777209321089,43.8,77918.29,0.0,-0.97404,2e-05,5.37976]
[1777209322097,43.8,77925.14,0.0,-0.97393,2e-05,5.39868]
[1777209323105,43.8,77931.42,0.0,-0.97383,2e-05,5.41607]
[1777209324110,43.8,77938.97,0.0,-0.97371,2e-05,5.43699]
[1777209325117,43.8,77940.31,0.0,-0.97369,2e-05,5.44072]
[1777209326125,43.8,77940.37,0.0,-0.97369,2e-05,5.44087]
[1777209331159,43.8,77930.61,0.0,-0.97385,2e-05,5.41191]
[1777209332167,43.8,77924.84,0.0,-0.97394,2e-05,5.39603]
[1777209333174,43.8,77923.99,0.0,-0.97396,2e-05,5.39374]
[1777209338208,43.8,77921.71,0.0,-0.97399,2e-05,5.38776]
[1777209343243,43.8,77919.74,0.0,-0.97402,2e-05,5.38272]
[1777209346265,43.8,77925.61,0.0,-0.97393,2e-05,5.39907]
[1777209351300,43.8,77925.65,0.0,-0.97392,2e-05,5.39941]
[1777209356335,43.8,77929.91,0.0,-0.97386,2e-05,5.41136]
[1777209361372,43.8,77934.24,0.0,-0.97379,2e-05,5.42341]
[1777209366405,43.8,77935.25,0.0,-0.97377,2e-05,5.42621]
[1777209372096,43.8,77935.69,0.0,-0.97377,2e-05,5.42744]
[1777209378490,43.8,77936.08,0.0,-0.97376,2e-05,5.42852]
[1777209379497,43.8,77930.29,0.0,-0.97385,2e-05,5.41253]
[1777209380506,43.8,77925.71,0.0,-0.97392,2e-05,5.39993]
[1777209382517,43.8,77924.38,0.0,-0.97394,2e-05,5.39636]
[1777209387553,43.8,77921.41,0.0,-0.97399,2e-05,5.38846]
[1777209392587,43.8,77924.41,0.0,-0.97395,2e-05,5.39508]
[1777209397622,43.8,77922.22,0.0,-0.97398,2e-05,5.38933]
[1777209402658,43.8,77918.34,0.0,-0.97404,2e-05,5.379]
[1777209407697,43.8,77916.74,0.0,-0.97406,2e-05,5.37501]
[1777209412731,43.8,77915.18,0.0,-0.97408,2e-05,5.37115]
[1777209418773,43.8,77913.93,0.0,-0.9741,2e-05,5.36797]
[1777209423814,43.81,77912.48,0.0,-0.97412,2e-05,5.36448]
[1777209428849,43.81,77912.23,0.0,-0.97412,2e-05,5.36429]
[1777209434890,43.81,77911.68,0.0,-0.97412,2e-05,5.36339]
[1777209439924,43.81,77908.54,0.0,-0.97417,2e-05,5.35532]
[1777209445969,43.81,77908.31,0.0,-0.97417,2e-05,5.35539]
[1777209452661,43.81,77908.13,0.0,-0.97418,2e-05,5.3538]
[1777209460067,43.81,77907.58,0.0,-0.97418,2e-05,5.35311]
[1777209466109,43.81,77906.71,0.0,-0.97419,2e-05,5.35145]
[1777209471144,43.82,77904.6,0.0,-0.97422,2e-05,5.34629]
[1777209474164,43.82,77899.46,0.0,-0.97429,2e-05,5.33264]
[1777209477186,43.82,77888.52,0.0,-0.97446,2e-05,5.3033]
[1777209479200,43.82,77884.4,0.0,-0.97452,2e-05,5.29248]
[1777209482220,43.82,77879.39,0.0,-0.97459,2e-05,5.27955]
[1777209483228,43.82,77873.74,0.0,-0.97468,2e-05,5.26449]
[1777209485242,43.82,77872.35,0.0,-0.97469,2e-05,5.26123]
[1777209487255,43.82,77866.72,0.0,-0.97478,2e-05,5.24657]
[1777209489270,43.82,77870.48,0.0,-0.97472,2e-05,5.25728]
[1777209494306,43.83,77867.4,0.0,-0.97475,2e-05,5.25061]
[1777209499339,43.83,77863.5,0.0,-0.9748,2e-05,5.24157]
[1777209505381,43.83,77861.94,0.0,-0.97482,2e-05,5.23917]
[1777209512430,43.84,77862.51,0.0,-0.9748,2e-05,5.2409]
[1777209517466,43.84,77859.95,0.0,-0.97483,2e-05,5.23549]
[1777209523151,43.85,77862.88,0.0,-0.97478,2e-05,5.24486]
[1777209528542,43.85,77867.81,0.0,-0.9747,2e-05,5.25986]
[1777209533578,43.85,77871.33,0.0,-0.97464,2e-05,5.27064]
[1777209541634,43.86,77872.49,0.0,-0.97461,2e-05,5.27571]
[1777209546669,43.86,77873.03,0.0,-0.97459,2e-05,5.27835]
[1777209553362,43.86,77872.58,0.0,-0.97459,2e-05,5.27853]
[1777209559757,43.86,77872.73,0.0,-0.97458,2e-05,5.28055]
[1777209565825,43.87,77872.98,0.0,-0.97457,2e-05,5.28259]
[1777209570860,43.87,77879.86,0.0,-0.97446,2e-05,5.30231]
[1777209573503,43.87,77883.8,0.0,-0.9744,2e-05,5.31169]
[1777209578915,43.87,77886.33,0.0,-0.97436,2e-05,5.31943]
[1777209583951,43.87,77888.75,0.0,-0.97432,2e-05,5.3268]
[1777209586972,43.88,77895.57,0.0,-0.97421,2e-05,5.34585]
[1777209591000,43.88,77895.48,0.0,-0.97421,2e-05,5.3461]
[1777209596036,43.88,77896.92,0.0,-0.97419,2e-05,5.35061]
[1777209601071,43.88,77895.43,0.0,-0.9742,2e-05,5.34709]
[1777209606107,43.88,77895.21,0.0,-0.9742,2e-05,5.34708]
[1777209611143,43.88,77893.58,0.0,-0.97423,2e-05,5.34321]
[1777209613783,43.88,77888.14,0.0,-0.97431,2e-05,5.32875]
[1777209619200,43.88,77879.06,0.0,-0.97444,2e-05,5.30479]
[1777209621214,43.88,77876.17,0.0,-0.97448,2e-05,5.29731]
[1777209626250,43.89,77874.1,0.0,-0.97451,2e-05,5.29268]
[1777209631285,43.89,77873.0,0.0,-0.97453,2e-05,5.28883]
[1777209636320,43.89,77872.21,0.0,-0.97454,2e-05,5.28774]
[1777209641355,43.89,77872.3,0.0,-0.97453,2e-05,5.28903]
[1777209646389,43.9,77871.85,0.0,-0.97453,2e-05,5.28886]
[1777209651425,43.9,77872.85,0.0,-0.97451,2e-05,5.2926]
[1777209659481,43.9,77873.06,0.0,-0.97449,2e-05,5.29498]
[1777209671565,43.91,77871.86,0.0,-0.9745,2e-05,5.29414]
[1777209677607,43.91,77873.62,0.0,-0.97446,2e-05,5.30007]
[1777209683650,43.91,77874.12,0.0,-0.97445,2e-05,5.30255]
[1777209688685,43.91,77874.06,0.0,-0.97445,2e-05,5.3033]
[1777209694344,43.92,77874.45,0.0,-0.97444,2e-05,5.30338]
[1777209701775,43.92,77874.96,0.0,-0.97443,2e-05,5.3062]
[1777209706810,43.92,77875.56,0.0,-0.97441,2e-05,5.30871]
[1777209708825,43.92,77881.2,0.0,-0.97433,2e-05,5.32437]
[1777209713860,43.92,77882.84,0.0,-0.9743,2e-05,5.32954]
[1777209718896,43.92,77883.5,0.0,-0.97428,2e-05,5.33201]
[1777209723930,43.93,77879.24,0.0,-0.97434,2e-05,5.32109]
[1777209728974,43.93,77876.71,0.0,-0.97438,2e-05,5.315]
[1777209734001,43.93,77872.76,0.0,-0.97443,2e-05,5.30509]
[1777209743063,43.93,77870.28,0.0,-0.97446,2e-05,5.30002]
[1777209748101,43.93,77870.42,0.0,-0.97445,2e-05,5.30132]
[1777209754768,43.94,77870.11,0.0,-0.97446,2e-05,5.29986]
[1777209761189,43.94,77870.0,0.0,-0.97446,2e-05,5.30066]
[1777209766224,43.94,77871.36,0.0,-0.97443,2e-05,5.30524]
[1777209771260,43.94,77871.72,0.0,-0.97442,2e-05,5.30709]
[1777209774908,43.94,77880.75,0.0,-0.97428,2e-05,5.33231]
[1777209776294,43.94,77890.58,0.0,-0.97413,2e-05,5.35928]
[1777209777301,43.94,77889.63,0.0,-0.97414,2e-05,5.35682]
[1777209778308,43.94,77889.42,0.0,-0.97414,2e-05,5.35633]
[1777209783344,43.95,77889.45,0.0,-0.97414,2e-05,5.35686]
[1777209788378,43.95,77891.12,0.0,-0.97411,2e-05,5.36185]
[1777209793413,43.95,77888.88,0.0,-0.97414,2e-05,5.35613]
[1777209796435,43.95,77883.22,0.0,-0.97423,2e-05,5.34097]
[1777209801470,43.95,77882.16,0.0,-0.97424,2e-05,5.33866]
[1777209807512,43.95,77882.48,0.0,-0.97423,2e-05,5.34024]
[1777209812547,43.95,77881.7,0.0,-0.97425,2e-05,5.33679]
[1777209818589,43.95,77880.85,0.0,-0.97426,2e-05,5.33521]
[1777209825640,43.96,77880.66,0.0,-0.97426,2e-05,5.33554]
[1777209831681,43.96,77879.55,0.0,-0.97427,2e-05,5.33338]
[1777209836715,43.96,77878.93,0.0,-0.97427,2e-05,5.33233]
[1777209843765,43.96,77878.49,0.0,-0.97428,2e-05,5.33202]
[1777209849806,43.96,77878.11,0.0,-0.97428,2e-05,5.33175]
[1777209854841,43.96,77877.72,0.0,-0.97428,2e-05,5.33133]
[1777209858869,43.96,77872.38,0.0,-0.97436,2e-05,5.31736]
[1777209863905,43.97,77867.69,0.0,-0.97442,2e-05,5.30544]
[1777209868939,43.97,77866.13,0.0,-0.97444,2e-05,5.30208]
[1777209873974,43.97,77865.17,0.0,-0.97446,2e-05,5.29846]
[1777209881023,43.97,77863.1,0.0,-0.97449,2e-05,5.29416]
[1777209885689,43.97,77857.41,0.0,-0.97457,2e-05,5.27954]
[1777209891095,43.98,77854.94,0.0,-0.9746,2e-05,5.27414]
[1777209896129,43.98,77851.85,0.0,-0.97464,2e-05,5.26693]
[1777209901166,43.98,77850.65,0.0,-0.97465,2e-05,5.26485]
[1777209904186,43.98,77842.07,0.0,-0.97477,2e-05,5.24247]
[1777209905193,43.98,77839.71,0.0,-0.97481,2e-05,5.2364]
[1777209910228,43.99,77839.91,0.0,-0.9748,2e-05,5.23831]
[1777209915900,43.99,77839.23,0.0,-0.9748,2e-05,5.23813]
[1777209924326,44.0,77839.06,0.0,-0.97479,2e-05,5.23987]
[1777209932382,44.0,77839.04,0.0,-0.97479,2e-05,5.24009]
[1777209936040,44.0,77831.48,0.0,-0.97489,1e-05,5.22091]
[1777209938497,44.0,77829.5,0.0,-0.97492,1e-05,5.2162]
[1777209943531,44.01,77824.01,0.0,-0.975,1e-05,5.20247]
[1777209946110,44.0,77817.59,0.0,-0.9751,1e-05,5.18454]
[1777209947559,44.0,77818.52,0.0,-0.97508,1e-05,5.18677]
[1777209951587,44.0,77825.62,0.0,-0.97498,1e-05,5.20474]
[1777209953600,44.0,77828.26,0.0,-0.97495,1e-05,5.21127]
[1777209958636,44.0,77829.43,0.0,-0.97494,1e-05,5.21299]
[1777209963671,43.99,77829.8,0.0,-0.97494,1e-05,5.21255]
[1777209968706,43.99,77824.6,0.0,-0.97503,1e-05,5.19727]
[1777209973742,43.99,77821.93,0.0,-0.97507,1e-05,5.18885]
[1777209978780,43.99,77821.82,0.0,-0.97508,1e-05,5.18733]
[1777209982809,43.98,77816.75,0.0,-0.97516,1e-05,5.17289]
[1777209987841,43.98,77818.52,0.0,-0.97514,1e-05,5.17629]
[1777209996464,43.98,77818.8,0.0,-0.97516,1e-05,5.1734]
[1777210001941,43.97,77821.82,0.0,-0.97512,1e-05,5.18011]
[1777210007983,43.97,77821.96,0.0,-0.97513,1e-05,5.17849]
[1777210013018,43.96,77822.96,0.0,-0.97513,1e-05,5.17845]
[1777210015031,43.96,77838.23,0.0,-0.9749,1e-05,5.21878]
[1777210016038,43.96,77839.23,0.0,-0.97489,1e-05,5.22117]
[1777210021074,43.96,77842.78,0.0,-0.97485,2e-05,5.2292]
[1777210026109,43.96,77848.32,0.0,-0.97477,2e-05,5.2425]
[1777210027115,43.96,77853.98,0.0,-0.97469,2e-05,5.2574]
[1777210028123,43.95,77857.78,0.0,-0.97463,2e-05,5.26729]
[1777210031143,43.95,77859.17,0.0,-0.97462,2e-05,5.26994]
[1777210036182,43.95,77858.82,0.0,-0.97463,2e-05,5.26774]
[1777210041214,43.95,77858.97,0.0,-0.97462,2e-05,5.26931]
[1777210046248,43.95,77858.5,0.0,-0.97462,2e-05,5.26919]
[1777210051285,43.96,77857.84,0.0,-0.97464,2e-05,5.26668]
[1777210056319,43.96,77857.78,0.0,-0.97463,2e-05,5.26768]
[1777210061353,43.96,77857.86,0.0,-0.97462,2e-05,5.26905]
[1777210067399,43.96,77860.15,0.0,-0.97458,2e-05,5.27655]
[1777210068406,43.96,77866.23,0.0,-0.97449,2e-05,5.2932]
[1777210070419,43.97,77868.0,0.0,-0.97446,2e-05,5.2984]
[1777210075454,43.97,77867.39,0.0,-0.97446,2e-05,5.29765]
[1777210080489,43.97,77866.45,0.0,-0.97447,2e-05,5.29601]
[1777210085527,43.97,77871.11,0.0,-0.97439,2e-05,5.30956]
[1777210087097,43.97,77872.22,0.0,-0.97437,2e-05,5.31291]
[1777210093582,43.97,77872.51,0.0,-0.97436,2e-05,5.31463]
[1777210098616,43.98,77872.92,0.0,-0.97435,2e-05,5.3165]
[1777210103650,43.98,77873.22,0.0,-0.97435,2e-05,5.31806]
[1777210109693,43.98,77873.51,0.0,-0.97434,2e-05,5.31972]
[1777210114727,43.98,77874.02,0.0,-0.97433,2e-05,5.31993]
[1777210119763,43.98,77874.73,0.0,-0.97432,2e-05,5.32256]
[1777210124800,43.98,77874.3,0.0,-0.97432,2e-05,5.32208]
[1777210129833,43.99,77874.59,0.0,-0.97431,2e-05,5.32356]
[1777210134867,43.99,77874.57,0.0,-0.97431,2e-05,5.32418]
[1777210139903,43.99,77874.27,0.0,-0.97431,2e-05,5.32404]
[1777210147521,43.99,77873.57,0.0,-0.97431,2e-05,5.32322]
[1777210152993,43.99,77873.74,0.0,-0.97431,2e-05,5.32449]
[1777210163065,43.99,77873.96,0.0,-0.9743,2e-05,5.32641]
[1777210171121,44.0,77874.64,0.0,-0.97429,2e-05,5.32737]
[1777210177163,44.0,77874.25,0.0,-0.97429,2e-05,5.32708]
[1777210182198,44.0,77874.13,0.0,-0.97429,2e-05,5.32739]
[1777210187234,44.0,77874.24,0.0,-0.97428,2e-05,5.32832]
[1777210194282,44.0,77875.17,0.0,-0.97426,2e-05,5.33171]
[1777210199317,44.0,77875.43,0.0,-0.97426,2e-05,5.33302]
[1777210204353,44.01,77873.73,0.0,-0.97428,2e-05,5.32899]
[1777210209387,44.01,77874.18,0.0,-0.97427,2e-05,5.33085]
[1777210214422,44.01,77872.7,0.0,-0.97429,2e-05,5.32743]
[1777210219458,44.01,77872.82,0.0,-0.97428,2e-05,5.32838]
[1777210224493,44.01,77873.23,0.0,-0.97427,2e-05,5.33011]
[1777210231542,44.01,77873.7,0.0,-0.97427,2e-05,5.33033]
[1777210236576,44.01,77873.94,0.0,-0.97426,2e-05,5.33157]
[1777210241611,44.02,77878.87,0.0,-0.97418,2e-05,5.34554]
[1777210246647,44.02,77881.09,0.0,-0.97415,2e-05,5.35206]
[1777210251682,44.02,77882.72,0.0,-0.97412,2e-05,5.35692]
[1777210258294,44.02,77884.32,0.0,-0.97409,2e-05,5.36179]
[1777210263766,44.02,77885.58,0.0,-0.97407,2e-05,5.36557]
[1777210269810,44.02,77886.31,0.0,-0.97406,2e-05,5.36793]
[1777210275850,44.02,77887.68,0.0,-0.97403,2e-05,5.37201]
[1777210281893,44.02,77888.21,0.0,-0.97402,2e-05,5.37376]
[1777210288504,44.02,77888.65,0.0,-0.97401,2e-05,5.3753]
[1777210293980,44.02,77889.19,0.0,-0.97401,2e-05,5.37508]
[1777210299015,44.02,77885.68,0.0,-0.97407,2e-05,5.36575]
[1777210302036,44.02,77880.02,0.0,-0.97415,2e-05,5.35049]
[1777210304051,44.02,77878.67,0.0,-0.97417,2e-05,5.34697]
[1777210309087,44.02,77877.7,0.0,-0.97418,2e-05,5.34479]
[1777210318154,44.03,77880.78,0.0,-0.97413,2e-05,5.35406]
[1777210328219,44.03,77881.43,0.0,-0.97412,2e-05,5.35658]
[1777210333254,44.03,77887.53,0.0,-0.97402,2e-05,5.37358]
[1777210338289,44.03,77887.96,0.0,-0.97401,2e-05,5.37499]
[1777210343325,44.03,77888.94,0.0,-0.974,2e-05,5.37789]
[1777210349368,44.03,77889.76,0.0,-0.97398,2e-05,5.38036]
[1777210358994,44.03,77891.22,0.0,-0.97397,2e-05,5.38274]
[1777210364472,44.03,77897.71,0.0,-0.97387,2e-05,5.40071]
[1777210365480,44.03,77901.1,0.0,-0.97381,2e-05,5.41001]
[1777210370514,44.03,77900.97,0.0,-0.97382,2e-05,5.4096]
[1777210374543,44.03,77907.65,0.0,-0.97371,2e-05,5.4279]
[1777210378570,44.03,77911.95,0.0,-0.97365,2e-05,5.43952]
[1777210383606,44.03,77916.81,0.0,-0.97357,2e-05,5.45261]
[1777210389204,44.03,77916.85,0.0,-0.97358,2e-05,5.45232]
[1777210398711,44.03,77917.2,0.0,-0.97357,2e-05,5.45245]
[1777210409346,44.03,77917.62,0.0,-0.97357,2e-05,5.45269]
[1777210414825,44.02,77920.18,0.0,-0.97354,2e-05,5.45742]
[1777210421873,44.02,77919.69,0.0,-0.97356,2e-05,5.45545]
[1777210429486,44.02,77919.55,0.0,-0.97356,2e-05,5.45438]
[1777210435971,44.02,77919.02,0.0,-0.97357,2e-05,5.45241]
[1777210437987,44.02,77935.28,0.0,-0.97332,2e-05,5.4973]
[1777210439562,44.02,77953.0,0.0,-0.97304,2e-05,5.54646]
[1777210441011,44.02,77955.27,0.0,-0.97301,2e-05,5.55258]
[1777210443021,44.02,77947.12,0.0,-0.97314,2e-05,5.52932]
[1777210445035,44.02,77946.4,0.0,-0.97315,2e-05,5.52686]
[1777210449632,44.02,77941.5,0.0,-0.97324,2e-05,5.51221]
[1777210455105,44.01,77939.73,0.0,-0.97327,2e-05,5.5064]
[1777210460144,44.01,77938.81,0.0,-0.97329,2e-05,5.50301]
[1777210464169,44.01,77947.9,0.0,-0.97315,2e-05,5.52768]
[1777210466183,44.01,77947.96,0.0,-0.97315,2e-05,5.52746]
[1777210471217,44.01,77950.43,0.0,-0.97313,2e-05,5.53141]
[1777210476253,44.01,77944.36,0.0,-0.97323,2e-05,5.51345]
[1777210481288,44.0,77942.73,0.0,-0.97326,2e-05,5.50803]
[1777210486322,44.0,77943.1,0.0,-0.97326,2e-05,5.50821]
[1777210491359,44.0,77944.15,0.0,-0.97325,2e-05,5.51011]
[1777210496392,44.0,77944.3,0.0,-0.97325,2e-05,5.50966]
[1777210500425,44.0,77954.11,0.0,-0.9731,2e-05,5.53651]
[1777210501428,44.0,77955.46,0.0,-0.97308,2e-05,5.53989]
[1777210504450,43.99,77949.72,0.0,-0.97317,2e-05,5.5232]
[1777210506464,43.99,77942.8,0.0,-0.97328,2e-05,5.50354]
[1777210507471,43.99,77939.34,0.0,-0.97334,2e-05,5.49375]
[1777210511499,43.99,77935.7,0.0,-0.9734,2e-05,5.48307]
[1777210516533,43.99,77934.73,0.0,-0.97342,2e-05,5.47976]
[1777210521569,43.99,77934.24,0.0,-0.97343,2e-05,5.47781]
[1777210526604,43.99,77939.4,0.0,-0.97335,2e-05,5.49152]
[1777210531639,43.99,77942.17,0.0,-0.97332,2e-05,5.49659]
[1777210537680,43.98,77940.7,0.0,-0.97335,2e-05,5.49164]
[1777210543722,43.98,77940.48,0.0,-0.97336,2e-05,5.49019]
[1777210548757,43.98,77940.19,0.0,-0.97337,2e-05,5.48871]
[1777210553794,43.98,77939.15,0.0,-0.97339,2e-05,5.48516]
[1777210558827,43.98,77938.18,0.0,-0.97341,2e-05,5.48183]
[1777210560841,43.98,77931.68,0.0,-0.97351,2e-05,5.46358]
[1777210565878,43.98,77932.03,0.0,-0.97351,2e-05,5.46409]
[1777210569907,43.98,77926.83,0.0,-0.97359,2e-05,5.44934]
[1777210572928,43.98,77924.83,0.0,-0.97362,2e-05,5.44362]
[1777210577963,43.98,77921.6,0.0,-0.97367,2e-05,5.43441]
[1777210590630,43.97,77922.21,0.0,-0.97367,2e-05,5.43555]
[1777210596090,43.97,77921.46,0.0,-0.97369,2e-05,5.43133]
[1777210601125,43.97,77920.48,0.0,-0.97371,2e-05,5.42842]
[1777210606160,43.97,77919.39,0.0,-0.97372,2e-05,5.42525]
[1777210613208,43.97,77917.33,0.0,-0.97376,2e-05,5.41942]
[1777210618243,43.97,77916.53,0.0,-0.97377,2e-05,5.41712]
[1777210623278,43.97,77919.69,0.0,-0.97372,2e-05,5.42573]
[1777210630912,43.97,77920.58,0.0,-0.97371,2e-05,5.42795]
[1777210640982,43.97,77921.74,0.0,-0.97369,2e-05,5.43083]
[1777210649462,43.97,77922.49,0.0,-0.97368,2e-05,5.4326]
[1777210655504,43.97,77922.94,0.0,-0.97369,2e-05,5.43168]
[1777210660538,43.97,77924.38,0.0,-0.97366,2e-05,5.43545]
[1777210664567,43.97,77932.74,0.0,-0.97354,2e-05,5.45831]
[1777210665573,43.97,77932.43,0.0,-0.97354,2e-05,5.45737]
[1777210671615,43.97,77932.95,0.0,-0.97354,2e-05,5.45832]
[1777210676650,43.97,77937.3,0.0,-0.97347,2e-05,5.46994]
[1777210680679,43.97,77944.04,0.0,-0.97337,2e-05,5.48821]
[1777210685715,43.96,77942.94,0.0,-0.97339,2e-05,5.48451]
[1777210691338,43.96,77945.74,0.0,-0.97335,2e-05,5.49165]
[1777210697797,43.96,77947.42,0.0,-0.97333,2e-05,5.49535]
[1777210702833,43.96,77949.06,0.0,-0.9733,2e-05,5.49918]
[1777210707867,43.96,77950.97,0.0,-0.97328,2e-05,5.50375]
[1777210712902,43.96,77951.79,0.0,-0.97328,2e-05,5.50332]
[1777210717938,43.96,77952.16,0.0,-0.97328,2e-05,5.50357]
[1777210720960,43.95,77940.95,0.0,-0.97346,2e-05,5.47194]
[1777210721967,43.95,77945.85,0.0,-0.97338,2e-05,5.48544]
[1777210722973,43.95,77947.08,0.0,-0.97336,2e-05,5.48874]
[1777210728011,43.95,77946.69,0.0,-0.97337,2e-05,5.48701]
[1777210734055,43.95,77946.59,0.0,-0.97338,2e-05,5.48598]
[1777210739089,43.95,77947.57,0.0,-0.97337,2e-05,5.48807]
[1777210744125,43.95,77950.28,0.0,-0.97333,2e-05,5.49496]
[1777210748154,43.95,77965.35,0.0,-0.97309,2e-05,5.53646]
[1777210750168,43.95,77967.55,0.0,-0.97306,2e-05,5.54227]
[1777210751761,43.95,77962.01,0.0,-0.97315,2e-05,5.52633]
[1777210754196,43.94,77960.74,0.0,-0.97317,2e-05,5.52239]
[1777210758223,43.94,77954.12,0.0,-0.97328,2e-05,5.50319]
[1777210760238,43.94,77950.36,0.0,-0.97334,2e-05,5.49239]
[1777210764266,43.94,77948.64,0.0,-0.97337,2e-05,5.48708]
[1777210769300,43.94,77947.79,0.0,-0.97339,2e-05,5.48409]
[1777210774336,43.94,77944.79,0.0,-0.97345,2e-05,5.47324]
[1777210779371,43.94,77947.55,0.0,-0.97341,2e-05,5.48039]
[1777210781969,43.94,77954.95,0.0,-0.97329,2e-05,5.50065]
[1777210783398,43.94,77956.05,0.0,-0.97328,2e-05,5.50357]
[1777210788433,43.94,77959.97,0.0,-0.97322,2e-05,5.51372]
[1777210793469,43.93,77964.92,0.0,-0.97315,2e-05,5.52671]
[1777210796491,43.93,77970.06,0.0,-0.97307,2e-05,5.54054]
[1777210802114,43.93,77970.26,0.0,-0.97307,2e-05,5.53983]
[1777210807567,43.93,77974.05,0.0,-0.97302,2e-05,5.54939]
[1777210813611,43.92,77976.24,0.0,-0.97299,2e-05,5.55419]
[1777210819652,43.92,77977.95,0.0,-0.97298,2e-05,5.55555]
[1777210824687,43.88,77975.11,0.0,-0.97313,2e-05,5.5302]
[1777210827717,43.88,77970.64,0.0,-0.97322,2e-05,5.51531]
[1777210832753,43.85,77964.34,0.0,-0.97339,2e-05,5.48461]
[1777210836779,43.85,77957.58,0.0,-0.97351,2e-05,5.46298]
[1777210838794,43.84,77954.7,0.0,-0.97356,2e-05,5.45364]
[1777210848860,43.83,77953.67,0.0,-0.97362,2e-05,5.44422]
[1777210859938,43.82,77952.84,0.0,-0.97365,2e-05,5.43795]
[1777210864976,43.82,77953.39,0.0,-0.97365,2e-05,5.43935]
[1777210871017,43.82,77953.69,0.0,-0.97364,2e-05,5.44002]
[1777210876054,43.82,77956.95,0.0,-0.9736,2e-05,5.44709]
[1777210882095,43.82,77957.43,0.0,-0.9736,2e-05,5.44758]
[1777210893170,43.81,77957.1,0.0,-0.97362,2e-05,5.44432]
[1777210902822,43.81,77957.1,0.0,-0.97362,2e-05,5.44399]
[1777210912892,43.81,77956.27,0.0,-0.97363,2e-05,5.44138]
[1777210921368,43.8,77956.04,0.0,-0.97366,2e-05,5.43627]
[1777210931438,43.79,77956.31,0.0,-0.9737,2e-05,5.43079]
[1777210936473,43.79,77956.44,0.0,-0.97369,2e-05,5.43111]
[1777210941509,43.79,77953.91,0.0,-0.97374,2e-05,5.42349]
[1777210946544,43.78,77948.71,0.0,-0.97384,2e-05,5.40612]
[1777210951579,43.78,77947.64,0.0,-0.97388,2e-05,5.3984]
[1777210956613,43.77,77944.91,0.0,-0.97394,2e-05,5.38811]
[1777210963243,43.76,77945.57,0.0,-0.97395,2e-05,5.38615]
[1777210969705,43.76,77947.34,0.0,-0.97393,2e-05,5.38841]
[1777210974741,43.76,77950.16,0.0,-0.97389,2e-05,5.3965]
[1777210979775,43.76,77951.97,0.0,-0.97386,2e-05,5.40177]
[1777210987833,43.76,77953.17,0.0,-0.97384,2e-05,5.40544]
[1777210992869,43.76,77957.33,0.0,-0.97377,2e-05,5.41718]
[1777210996896,43.76,77959.1,0.0,-0.97374,2e-05,5.42214]
[1777211002938,43.76,77958.87,0.0,-0.97375,2e-05,5.42157]
[1777211013005,43.76,77959.3,0.0,-0.97375,2e-05,5.42095]
[1777211018044,43.76,77962.31,0.0,-0.9737,2e-05,5.42932]
[1777211023078,43.76,77963.82,0.0,-0.97368,2e-05,5.43348]
[1777211028114,43.76,77966.58,0.0,-0.97364,2e-05,5.44106]
[1777211033148,43.76,77966.91,0.0,-0.97363,2e-05,5.44188]
[1777211038183,43.76,77966.9,0.0,-0.97363,2e-05,5.44174]
[1777211040198,43.76,77960.54,0.0,-0.97373,2e-05,5.42409]
[1777211041206,43.76,77954.75,0.0,-0.97382,2e-05,5.40808]
[1777211042212,43.76,77952.52,0.0,-0.97386,2e-05,5.40196]
[1777211047247,43.76,77953.34,0.0,-0.97384,2e-05,5.40444]
[1777211053873,43.76,77952.93,0.0,-0.97385,2e-05,5.40355]
[1777211058326,43.76,77960.46,0.0,-0.97373,2e-05,5.42456]
[1777211063361,43.76,77963.03,0.0,-0.97369,2e-05,5.43169]
[1777211068394,43.76,77963.16,0.0,-0.97369,2e-05,5.43203]
[1777211073430,43.76,77969.22,0.0,-0.9736,2e-05,5.4469]
[1777211075445,43.76,77970.56,0.0,-0.97358,2e-05,5.4506]
[1777211079472,43.76,77977.37,0.0,-0.97347,2e-05,5.46941]
[1777211081486,43.76,77978.73,0.0,-0.97345,2e-05,5.47309]
[1777211085514,43.76,77984.39,0.0,-0.97336,2e-05,5.48859]
[1777211088536,43.76,77984.43,0.0,-0.97337,2e-05,5.48843]
[1777211092563,43.76,77980.28,0.0,-0.97343,2e-05,5.47649]
[1777211101627,43.76,77980.72,0.0,-0.97343,2e-05,5.47703]
[1777211102634,43.76,77986.44,0.0,-0.97334,2e-05,5.49292]
[1777211104227,43.76,77976.43,0.0,-0.9735,2e-05,5.46482]
[1777211105654,43.76,77974.21,0.0,-0.97353,2e-05,5.45857]
[1777211107669,43.76,77972.9,0.0,-0.97356,2e-05,5.45482]
[1777211112707,43.76,77965.3,0.0,-0.97368,2e-05,5.43354]
[1777211117739,43.76,77963.7,0.0,-0.9737,2e-05,5.42907]
[1777211122775,43.76,77962.12,0.0,-0.97373,2e-05,5.42471]
[1777211130830,43.76,77960.35,0.0,-0.97375,2e-05,5.41991]
[1777211135865,43.76,77960.26,0.0,-0.97376,2e-05,5.41782]
[1777211140902,43.76,77957.49,0.0,-0.97381,2e-05,5.41026]
[1777211141909,43.76,77943.33,0.0,-0.97403,2e-05,5.37125]
[1777211144506,43.76,77941.52,0.0,-0.97405,2e-05,5.3665]
[1777211149966,43.76,77940.85,0.0,-0.97406,2e-05,5.36518]
[1777211151980,43.76,77945.88,0.0,-0.97398,2e-05,5.37922]
[1777211153994,43.76,77945.77,0.0,-0.97398,2e-05,5.37909]
[1777211160035,43.76,77945.58,0.0,-0.97398,2e-05,5.37914]
[1777211166077,43.76,77945.5,0.0,-0.97398,2e-05,5.37942]
[1777211171112,43.76,77946.14,0.0,-0.97397,2e-05,5.38158]
[1777211177154,43.76,77948.36,0.0,-0.97393,2e-05,5.38813]
[1777211184787,43.76,77947.95,0.0,-0.97393,2e-05,5.38748]
[1777211194856,43.77,77948.9,0.0,-0.97392,2e-05,5.38884]
[1777211199308,43.77,77943.25,0.0,-0.97401,2e-05,5.37363]
[1777211204343,43.77,77942.44,0.0,-0.97402,2e-05,5.37185]
[1777211209379,43.77,77943.85,0.0,-0.974,2e-05,5.37619]
[1777211214997,43.77,77947.85,0.0,-0.97393,2e-05,5.38757]
[1777211220455,43.77,77948.86,0.0,-0.97391,2e-05,5.39074]
[1777211225492,43.77,77945.65,0.0,-0.97396,2e-05,5.3822]
[1777211227505,43.77,77940.16,0.0,-0.97405,2e-05,5.36727]
[1777211234554,43.77,77941.3,0.0,-0.97402,2e-05,5.37108]
[1777211241603,43.77,77940.69,0.0,-0.97403,2e-05,5.37006]
[1777211246640,43.78,77945.67,0.0,-0.97395,2e-05,5.38418]
[1777211251674,43.78,77945.8,0.0,-0.97395,2e-05,5.38299]
[1777211259730,43.78,77949.22,0.0,-0.9739,2e-05,5.39293]
[1777211265351,43.78,77949.56,0.0,-0.97389,2e-05,5.39421]
[1777211271814,43.78,77950.0,0.0,-0.97388,2e-05,5.39574]
[1777211276849,43.78,77953.19,0.0,-0.97383,2e-05,5.40478]
[1777211281889,43.78,77953.18,0.0,-0.97383,2e-05,5.40493]
[1777211283899,43.78,77946.89,0.0,-0.97393,2e-05,5.38766]
[1777211285492,43.78,77947.03,0.0,-0.97392,2e-05,5.38817]
[1777211290947,43.78,77946.54,0.0,-0.97393,2e-05,5.38714]
[1777211300014,43.78,77946.67,0.0,-0.97393,2e-05,5.38808]
[1777211305632,43.78,77946.99,0.0,-0.97392,2e-05,5.38934]
[1777211311088,43.78,77944.36,0.0,-0.97397,2e-05,5.3805]
[1777211317130,43.78,77944.06,0.0,-0.97397,2e-05,5.38012]
[1777211322165,43.78,77944.84,0.0,-0.97395,2e-05,5.38264]
[1777211328208,43.79,77945.5,0.0,-0.97394,2e-05,5.38488]
[1777211333242,43.79,77946.05,0.0,-0.97393,2e-05,5.38679]
[1777211338279,43.79,77945.88,0.0,-0.97393,2e-05,5.38665]
[1777211343313,43.79,77946.22,0.0,-0.97392,2e-05,5.3879]
[1777211348347,43.79,77945.29,0.0,-0.97394,2e-05,5.38566]
[1777211353383,43.79,77945.02,0.0,-0.97394,2e-05,5.38523]
[1777211358418,43.79,77943.4,0.0,-0.97396,2e-05,5.38112]
[1777211366056,43.79,77942.12,0.0,-0.97398,2e-05,5.37813]
[1777211372516,43.79,77941.07,0.0,-0.974,2e-05,5.37388]
[1777211378558,43.79,77945.88,0.0,-0.97392,2e-05,5.38758]
[1777211383592,43.79,77946.21,0.0,-0.97392,2e-05,5.38879]
[1777211395673,43.8,77946.22,0.0,-0.97391,2e-05,5.38955]
[1777211400712,43.8,77944.04,0.0,-0.97394,2e-05,5.38386]
[1777211406756,43.8,77944.26,0.0,-0.97394,2e-05,5.38485]
[1777211411790,43.8,77943.78,0.0,-0.97394,2e-05,5.38387]
[1777211415819,43.8,77935.65,0.0,-0.97407,2e-05,5.3618]
[1777211417833,43.8,77933.58,0.0,-0.9741,2e-05,5.35629]
[1777211423456,43.8,77932.37,0.0,-0.97411,2e-05,5.35367]
[1777211428911,43.8,77934.22,0.0,-0.97408,2e-05,5.35931]
[1777211433949,43.8,77932.19,0.0,-0.97412,2e-05,5.35237]
[1777211440997,43.8,77932.55,0.0,-0.97411,2e-05,5.35418]
[1777211450060,43.81,77933.57,0.0,-0.97409,2e-05,5.35799]
[1777211456103,43.81,77933.35,0.0,-0.97409,2e-05,5.35804]
[1777211461138,43.81,77928.8,0.0,-0.97415,2e-05,5.34614]
[1777211463746,43.81,77944.66,0.0,-0.97391,2e-05,5.39007]
[1777211465165,43.81,77944.45,0.0,-0.97391,2e-05,5.38956]
[1777211473819,43.81,77945.47,0.0,-0.97389,2e-05,5.39286]
[1777211479265,43.81,77945.35,0.0,-0.97389,2e-05,5.3928]
[1777211484300,43.81,77943.9,0.0,-0.97391,2e-05,5.38906]
[1777211493959,43.81,77944.33,0.0,-0.97391,2e-05,5.38889]
[1777211504441,43.81,77944.3,0.0,-0.97391,2e-05,5.38941]
[1777211509477,43.81,77944.28,0.0,-0.97391,2e-05,5.38964]
[1777211519542,43.82,77944.31,0.0,-0.9739,2e-05,5.39026]
[1777211532633,43.82,77944.17,0.0,-0.9739,2e-05,5.39059]
[1777211537672,43.82,77944.87,0.0,-0.97389,2e-05,5.39278]
[1777211544314,43.82,77946.99,0.0,-0.97385,2e-05,5.39888]
[1777211549755,43.82,77946.99,0.0,-0.97385,2e-05,5.39912]
[1777211558820,43.82,77947.95,0.0,-0.97384,2e-05,5.40017]
[1777211563855,43.82,77947.78,0.0,-0.97385,2e-05,5.39989]
[1777211570904,43.82,77948.14,0.0,-0.97384,2e-05,5.40114]
[1777211580970,43.82,77948.43,0.0,-0.97383,2e-05,5.40229]
[1777211587015,43.82,77948.29,0.0,-0.97383,2e-05,5.4021]
[1777211592054,43.82,77946.85,0.0,-0.97385,2e-05,5.39831]
[1777211597089,43.82,77945.83,0.0,-0.97387,2e-05,5.39571]
[1777211599102,43.82,77938.76,0.0,-0.97398,2e-05,5.37634]
[1777211601116,43.82,77937.26,0.0,-0.974,2e-05,5.37234]
[1777211606151,43.82,77935.35,0.0,-0.97403,2e-05,5.36752]
[1777211611187,43.82,77935.29,0.0,-0.97404,2e-05,5.36589]
[1777211614799,43.83,77930.2,0.0,-0.97411,2e-05,5.35231]
[1777211619242,43.83,77924.36,0.0,-0.9742,2e-05,5.33677]
[1777211621261,43.83,77923.3,0.0,-0.97421,2e-05,5.33412]
[1777211626296,43.83,77921.58,0.0,-0.97424,2e-05,5.33015]
[1777211631332,43.83,77917.05,0.0,-0.9743,2e-05,5.31857]
[1777211636365,43.83,77917.76,0.0,-0.97429,2e-05,5.32132]
[1777211641400,43.83,77916.48,0.0,-0.9743,2e-05,5.31865]
[1777211646436,43.84,77915.69,0.0,-0.97431,2e-05,5.31734]
[1777211651471,43.84,77921.89,0.0,-0.97421,2e-05,5.3351]
[1777211653485,43.84,77922.3,0.0,-0.9742,2e-05,5.33653]
[1777211658519,43.84,77930.51,0.0,-0.97407,2e-05,5.35967]
[1777211660533,43.84,77931.48,0.0,-0.97405,2e-05,5.36255]
[1777211665568,43.84,77932.13,0.0,-0.97404,2e-05,5.3649]
[1777211671611,43.84,77932.78,0.0,-0.97404,2e-05,5.36522]
[1777211672618,43.84,77939.19,0.0,-0.97394,2e-05,5.383]
[1777211673625,43.84,77940.66,0.0,-0.97391,2e-05,5.3871]
[1777211679667,43.84,77943.06,0.0,-0.97387,2e-05,5.39399]
[1777211685293,43.84,77942.7,0.0,-0.97388,2e-05,5.39322]
[1777211690745,43.84,77943.62,0.0,-0.97386,2e-05,5.39602]
[1777211692757,43.84,77948.87,0.0,-0.97378,2e-05,5.41058]
[1777211694771,43.84,77952.88,0.0,-0.97372,2e-05,5.42167]
[1777211695778,43.84,77957.97,0.0,-0.97364,2e-05,5.43575]
[1777211696785,43.84,77959.21,0.0,-0.97362,2e-05,5.43916]
[1777211699806,43.84,77963.13,0.0,-0.97356,2e-05,5.44991]
[1777211703834,43.84,77957.42,0.0,-0.97365,2e-05,5.43392]
[1777211708876,43.84,77957.54,0.0,-0.97365,2e-05,5.43415]
[1777211714912,43.84,77953.89,0.0,-0.9737,2e-05,5.42398]
[1777211719949,43.84,77952.3,0.0,-0.97373,2e-05,5.41957]
[1777211724981,43.84,77951.36,0.0,-0.97374,2e-05,5.41699]
[1777211736058,43.84,77949.72,0.0,-0.97378,2e-05,5.41065]
[1777211745713,43.84,77949.31,0.0,-0.97378,2e-05,5.40969]
[1777211753179,43.84,77949.01,0.0,-0.97379,2e-05,5.40899]
[1777211758212,43.84,77948.56,0.0,-0.97379,2e-05,5.40784]
[1777211763248,43.84,77948.8,0.0,-0.97379,2e-05,5.4086]
[1777211768282,43.84,77948.74,0.0,-0.97379,2e-05,5.40853]
[1777211773318,43.84,77948.88,0.0,-0.97379,2e-05,5.40901]
[1777211779360,43.85,77949.01,0.0,-0.97378,2e-05,5.40947]
[1777211784395,43.85,77949.32,0.0,-0.97378,2e-05,5.41041]
[1777211791443,43.85,77949.27,0.0,-0.97379,2e-05,5.40846]
[1777211796478,43.85,77949.15,0.0,-0.97379,2e-05,5.40822]
[1777211801517,43.85,77949.17,0.0,-0.97379,2e-05,5.40837]
[1777211810576,43.85,77948.78,0.0,-0.97379,2e-05,5.40747]
[1777211816203,43.85,77949.14,0.0,-0.97379,2e-05,5.40858]
[1777211822661,43.85,77949.15,0.0,-0.97379,2e-05,5.40871]
[1777211827697,43.85,77949.09,0.0,-0.97379,2e-05,5.40864]
[1777211832731,43.85,77945.97,0.0,-0.97383,2e-05,5.40013]
[1777211837766,43.85,77944.39,0.0,-0.97386,2e-05,5.39599]
[1777211842803,43.85,77943.92,0.0,-0.97386,2e-05,5.39489]
[1777211847838,43.85,77937.81,0.0,-0.97396,2e-05,5.37829]
[1777211848844,43.85,77938.24,0.0,-0.97395,2e-05,5.37954]
[1777211853880,43.85,77936.64,0.0,-0.97398,2e-05,5.37358]
[1777211858915,43.85,77933.65,0.0,-0.97403,2e-05,5.36576]
[1777211864957,43.85,77932.31,0.0,-0.97404,2e-05,5.36262]
[1777211869992,43.85,77932.15,0.0,-0.97404,2e-05,5.36264]
[1777211875026,43.85,77931.65,0.0,-0.97405,2e-05,5.36173]
[1777211880061,43.85,77927.52,0.0,-0.97411,2e-05,5.3509]
[1777211886109,43.86,77926.1,0.0,-0.97413,2e-05,5.34771]
[1777211891144,43.86,77925.79,0.0,-0.97413,2e-05,5.34745]
[1777211896180,43.86,77925.95,0.0,-0.97412,2e-05,5.34846]
[1777211901215,43.86,77925.64,0.0,-0.97412,2e-05,5.34819]
[1777211906249,43.86,77925.9,0.0,-0.97412,2e-05,5.34947]
[1777211911284,43.86,77924.33,0.0,-0.97415,2e-05,5.34383]
[1777211916904,43.86,77924.03,0.0,-0.97415,2e-05,5.34374]
[1777211924375,43.87,77927.19,0.0,-0.97409,2e-05,5.35322]
[1777211930418,43.87,77930.14,0.0,-0.97405,2e-05,5.36188]
[1777211937055,43.87,77931.39,0.0,-0.97402,2e-05,5.36593]
[1777211947125,43.87,77932.39,0.0,-0.974,2e-05,5.3695]
[1777211957195,43.87,77932.52,0.0,-0.974,2e-05,5.37064]
[1777211962648,43.87,77928.24,0.0,-0.97406,2e-05,5.35933]
[1777211967682,43.87,77928.1,0.0,-0.97406,2e-05,5.35941]
[1777211970702,43.87,77933.24,0.0,-0.97398,2e-05,5.37378]
[1777211975738,43.87,77938.41,0.0,-0.9739,2e-05,5.38642]
[1777211978759,43.87,77943.49,0.0,-0.97382,2e-05,5.40054]
[1777211983795,43.87,77948.36,0.0,-0.97375,2e-05,5.41409]
[1777211986817,43.87,77957.02,0.0,-0.97361,2e-05,5.43805]
[1777211988840,43.87,77956.66,0.0,-0.97362,2e-05,5.43702]
[1777211990844,43.87,77963.96,0.0,-0.9735,2e-05,5.45719]
[1777211992860,43.87,77965.13,0.0,-0.97349,2e-05,5.46035]
[1777211993865,43.87,77972.13,0.0,-0.97338,2e-05,5.47974]
[1777211995880,43.87,77975.12,0.0,-0.97333,2e-05,5.4879]
[1777212000916,43.87,77975.45,0.0,-0.97333,2e-05,5.48823]
[1777212001928,43.87,77967.54,0.0,-0.97345,2e-05,5.46598]
[1777212003936,43.87,77958.61,0.0,-0.9736,2e-05,5.44106]
[1777212006957,43.87,77956.9,0.0,-0.97362,2e-05,5.43622]
[1777212011993,43.87,77955.37,0.0,-0.97365,2e-05,5.43183]
[1777212017028,43.87,77955.3,0.0,-0.97365,2e-05,5.43151]
[1777212022063,43.87,77955.19,0.0,-0.97365,2e-05,5.43109]
[1777212027098,43.87,77955.1,0.0,-0.97365,2e-05,5.43073]
[1777212032132,43.87,77954.88,0.0,-0.97367,2e-05,5.42809]
[1777212037167,43.87,77954.58,0.0,-0.97367,2e-05,5.42717]
[1777212042203,43.87,77951.9,0.0,-0.97371,2e-05,5.41971]
[1777212044217,43.87,77946.35,0.0,-0.9738,2e-05,5.40439]
[1777212046230,43.87,77941.63,0.0,-0.97387,2e-05,5.39144]
[1777212052272,43.87,77941.67,0.0,-0.97387,2e-05,5.39179]
[1777212057307,43.87,77939.38,0.0,-0.97391,2e-05,5.3857]
[1777212062342,43.87,77939.76,0.0,-0.9739,2e-05,5.387]
[1777212067403,43.87,77935.58,0.0,-0.97396,2e-05,5.37576]
[1777212070399,43.87,77932.8,0.0,-0.974,2e-05,5.36835]
[1777212076440,43.87,77932.92,0.0,-0.974,2e-05,5.36915]
[1777212081476,43.87,77932.25,0.0,-0.97401,2e-05,5.3677]
[1777212088106,43.88,77932.56,0.0,-0.974,2e-05,5.36911]
[1777212093561,43.88,77932.53,0.0,-0.97401,2e-05,5.3675]
[1777212096581,43.88,77925.65,0.0,-0.97411,2e-05,5.34889]
[1777212098176,43.88,77926.61,0.0,-0.9741,2e-05,5.35173]
[1777212103632,43.88,77926.87,0.0,-0.97409,2e-05,5.35297]
[1777212109674,43.88,77926.57,0.0,-0.97409,2e-05,5.35277]
[1777212115715,43.88,77927.16,0.0,-0.97408,2e-05,5.355]
[1777212121758,43.88,77926.61,0.0,-0.97408,2e-05,5.35409]
[1777212126793,43.88,77925.04,0.0,-0.9741,2e-05,5.3503]
[1777212131828,43.88,77925.68,0.0,-0.9741,2e-05,5.35137]
[1777212138456,43.87,77926.35,0.0,-0.97411,2e-05,5.34972]
[1777212144915,43.87,77927.09,0.0,-0.97411,2e-05,5.34878]
[1777212152975,43.86,77927.64,0.0,-0.97414,2e-05,5.34446]
[1777212158596,43.85,77928.06,0.0,-0.97415,2e-05,5.3427]
[1777212168666,43.84,77929.93,0.0,-0.97415,2e-05,5.34301]
[1777212179178,43.83,77932.29,0.0,-0.97414,2e-05,5.34419]
[1777212184197,43.83,77930.62,0.0,-0.97418,2e-05,5.33725]
[1777212192254,43.82,77929.94,0.0,-0.97421,2e-05,5.33169]
[1777212198876,43.81,77929.47,0.0,-0.97423,2e-05,5.32768]
[1777212208366,43.8,77929.18,0.0,-0.97426,2e-05,5.32243]
[1777212215415,43.8,77928.77,0.0,-0.9743,2e-05,5.31635]
[1777212220450,43.79,77927.45,0.0,-0.97433,2e-05,5.31063]
[1777212226491,43.79,77927.48,0.0,-0.97434,2e-05,5.30821]
[1777212233540,43.78,77927.69,0.0,-0.97436,2e-05,5.3059]
[1777212238575,43.78,77927.7,0.0,-0.97437,2e-05,5.30389]
[1777212244619,43.77,77927.08,0.0,-0.97439,2e-05,5.29978]
[1777212249653,43.77,77926.72,0.0,-0.97441,2e-05,5.29682]
[1777212255696,43.76,77926.56,0.0,-0.97442,2e-05,5.29405]
[1777212261738,43.76,77925.98,0.0,-0.97445,2e-05,5.29017]
[1777212269368,43.75,77925.73,0.0,-0.97447,2e-05,5.28648]
[1777212274832,43.75,77925.28,0.0,-0.97449,2e-05,5.28151]
[1777212279865,43.74,77927.27,0.0,-0.97447,2e-05,5.28511]
[1777212284899,43.74,77928.67,0.0,-0.97446,2e-05,5.28708]
[1777212292957,43.73,77930.06,0.0,-0.97446,2e-05,5.28789]
[1777212299578,43.73,77931.02,0.0,-0.97446,2e-05,5.28791]
[1777212305041,43.73,77931.41,0.0,-0.97446,2e-05,5.28713]
[1777212310079,43.72,77930.84,0.0,-0.97448,2e-05,5.28375]
[1777212317125,43.72,77931.38,0.0,-0.97449,2e-05,5.28268]
[1777212325182,43.71,77930.82,0.0,-0.97451,2e-05,5.2783]
[1777212333238,43.7,77930.76,0.0,-0.97454,2e-05,5.27346]
[1777212339280,43.7,77930.03,0.0,-0.97457,2e-05,5.26909]
[1777212345321,43.69,77929.61,0.0,-0.97458,2e-05,5.26596]
[1777212351364,43.69,77927.73,0.0,-0.97462,2e-05,5.25894]
[1777212360005,43.69,77927.94,0.0,-0.97463,2e-05,5.257]
[1777212365461,43.68,77927.66,0.0,-0.97465,2e-05,5.25438]
[1777212370496,43.68,77923.97,0.0,-0.97471,2e-05,5.24286]
[1777212371503,43.68,77914.26,0.0,-0.97486,2e-05,5.21632]
[1777212372510,43.68,77910.44,0.0,-0.97492,2e-05,5.20578]
[1777212374525,43.68,77902.95,0.0,-0.97504,2e-05,5.18517]
[1777212375532,43.68,77901.6,0.0,-0.97506,2e-05,5.18135]
[1777212380566,43.67,77902.99,0.0,-0.97504,2e-05,5.18414]
[1777212385602,43.67,77900.1,0.0,-0.97509,2e-05,5.17544]
[1777212390637,43.67,77900.71,0.0,-0.97509,2e-05,5.17622]
[1777212395672,43.67,77901.39,0.0,-0.97509,2e-05,5.17529]
[1777212400708,43.67,77898.77,0.0,-0.97514,2e-05,5.16739]
[1777212406748,43.66,77897.44,0.0,-0.97516,1e-05,5.1629]
[1777212411784,43.66,77891.65,0.0,-0.97525,1e-05,5.14665]
[1777212413798,43.66,77889.88,0.0,-0.97528,1e-05,5.14165]
[1777212418833,43.66,77877.33,0.0,-0.97547,1e-05,5.10764]
[1777212420426,43.66,77877.86,0.0,-0.97546,1e-05,5.10888]
[1777212425881,43.66,77876.05,0.0,-0.97549,1e-05,5.10376]
[1777212434949,43.66,77875.91,0.0,-0.9755,1e-05,5.1029]
[1777212440566,43.66,77875.37,0.0,-0.97551,1e-05,5.10116]
[1777212443001,43.66,77882.13,0.0,-0.97541,1e-05,5.11904]
[1777212445022,43.66,77881.95,0.0,-0.97541,1e-05,5.11842]
[1777212450636,43.66,77881.22,0.0,-0.97542,1e-05,5.11602]
[1777212456097,43.66,77881.19,0.0,-0.97543,1e-05,5.11372]
[1777212462138,43.65,77881.52,0.0,-0.97543,1e-05,5.11418]
[1777212468180,43.65,77883.78,0.0,-0.9754,1e-05,5.11976]
[1777212473216,43.65,77885.89,0.0,-0.97537,1e-05,5.12498]
[1777212478250,43.65,77885.67,0.0,-0.97538,1e-05,5.12395]
[1777212483285,43.65,77891.14,0.0,-0.9753,1e-05,5.1381]
[1777212488321,43.65,77893.38,0.0,-0.97527,1e-05,5.14353]
[1777212492349,43.65,77899.32,0.0,-0.97518,1e-05,5.15895]
[1777212494363,43.65,77900.96,0.0,-0.97516,1e-05,5.16307]
[1777212499400,43.65,77901.2,0.0,-0.97516,1e-05,5.16297]
[1777212506446,43.64,77901.03,0.0,-0.97517,1e-05,5.16148]
[1777212512489,43.64,77900.86,0.0,-0.97519,1e-05,5.15813]
[1777212517524,43.64,77901.01,0.0,-0.97519,1e-05,5.15783]
[1777212522561,43.64,77900.99,0.0,-0.97519,1e-05,5.15707]
[1777212527593,43.64,77902.26,0.0,-0.97518,1e-05,5.15977]
[1777212532633,43.64,77903.24,0.0,-0.97517,1e-05,5.16168]
[1777212537664,43.63,77906.81,0.0,-0.97512,2e-05,5.17048]
[1777212545719,43.63,77909.17,0.0,-0.97509,2e-05,5.17552]
[1777212550757,43.63,77909.89,0.0,-0.97508,2e-05,5.1766]
[1777212555790,43.63,77910.72,0.0,-0.97508,2e-05,5.17798]
[1777212560825,43.63,77911.41,0.0,-0.97507,2e-05,5.17898]
[1777212565859,43.62,77914.0,0.0,-0.97504,2e-05,5.18505]
[1777212569890,43.62,77919.51,0.0,-0.97496,2e-05,5.19914]
[1777212571904,43.62,77922.75,0.0,-0.97492,2e-05,5.20618]
[1777212576940,43.63,77925.94,0.0,-0.97486,2e-05,5.21668]
[1777212578955,43.63,77932.92,0.0,-0.97475,2e-05,5.23628]
[1777212580968,43.63,77936.55,0.0,-0.97469,2e-05,5.24678]
[1777212583988,43.63,77940.71,0.0,-0.97462,2e-05,5.259]
[1777212584996,43.63,77947.43,0.0,-0.97451,2e-05,5.27759]
[1777212587010,43.63,77950.67,0.0,-0.97446,2e-05,5.28698]
[1777212591632,43.64,77953.07,0.0,-0.97442,2e-05,5.29476]
[1777212597080,43.64,77953.34,0.0,-0.97441,2e-05,5.29668]
[1777212602116,43.64,77951.09,0.0,-0.97443,2e-05,5.29172]
[1777212609166,43.64,77949.35,0.0,-0.97445,2e-05,5.28869]
[1777212614202,43.65,77949.57,0.0,-0.97444,2e-05,5.29052]
[1777212619237,43.65,77946.85,0.0,-0.97448,2e-05,5.28432]
[1777212625279,43.65,77945.03,0.0,-0.97449,2e-05,5.28088]
[1777212630313,43.66,77943.46,0.0,-0.97451,2e-05,5.2779]
[1777212635349,43.66,77943.02,0.0,-0.97452,2e-05,5.27611]
[1777212641983,43.66,77941.97,0.0,-0.97452,2e-05,5.2751]
[1777212647433,43.67,77941.77,0.0,-0.97452,2e-05,5.27587]
[1777212652467,43.67,77941.4,0.0,-0.97452,2e-05,5.27618]
[1777212658510,43.67,77942.07,0.0,-0.9745,2e-05,5.27957]
[1777212663544,43.67,77940.22,0.0,-0.97452,2e-05,5.27582]
[1777212668579,43.68,77939.46,0.0,-0.97452,2e-05,5.27506]
[1777212671599,43.68,77934.25,0.0,-0.9746,2e-05,5.26169]
[1777212673613,43.68,77933.09,0.0,-0.97461,2e-05,5.2591]
[1777212678650,43.68,77931.7,0.0,-0.97462,2e-05,5.25706]
[1777212684694,43.69,77929.94,0.0,-0.97464,2e-05,5.25406]
[1777212689729,43.69,77930.33,0.0,-0.97463,2e-05,5.25659]
[1777212701809,43.7,77930.61,0.0,-0.97461,2e-05,5.25893]
[1777212707854,43.7,77930.7,0.0,-0.97461,2e-05,5.25847]
[1777212716918,43.69,77930.59,0.0,-0.97463,2e-05,5.25535]
[1777212722960,43.69,77930.06,0.0,-0.97465,2e-05,5.25206]
[1777212727995,43.68,77928.85,0.0,-0.97468,2e-05,5.24728]
[1777212733029,43.68,77928.82,0.0,-0.97468,2e-05,5.24693]
[1777212738065,43.69,77926.29,0.0,-0.97471,2e-05,5.24162]
[1777212743102,43.69,77926.54,0.0,-0.9747,2e-05,5.24387]
[1777212749144,43.69,77926.94,0.0,-0.97468,2e-05,5.24681]
[1777212754769,43.7,77925.34,0.0,-0.9747,2e-05,5.24245]
[1777212760220,43.7,77925.33,0.0,-0.97469,2e-05,5.24398]
[1777212765255,43.7,77925.18,0.0,-0.97469,2e-05,5.24512]
[1777212770291,43.71,77925.17,0.0,-0.97468,2e-05,5.24662]
[1777212777341,43.71,77924.99,0.0,-0.97467,2e-05,5.24825]
[1777212782376,43.71,77924.17,0.0,-0.97467,2e-05,5.24754]
[1777212787411,43.72,77923.85,0.0,-0.97467,2e-05,5.24818]
[1777212792447,43.72,77923.48,0.0,-0.97466,2e-05,5.24868]
[1777212797482,43.72,77923.92,0.0,-0.97465,2e-05,5.25136]
[1777212805118,43.73,77924.28,0.0,-0.97463,2e-05,5.25467]
[1777212812588,43.73,77924.82,0.0,-0.97462,2e-05,5.25623]
[1777212819636,43.74,77924.58,0.0,-0.97461,2e-05,5.25755]
[1777212825258,43.74,77924.73,0.0,-0.9746,2e-05,5.25964]
[1777212830714,43.74,77924.84,0.0,-0.97459,2e-05,5.26132]
[1777212835749,43.75,77924.93,0.0,-0.97458,2e-05,5.26293]
[1777212842802,43.75,77925.18,0.0,-0.97457,2e-05,5.26549]
[1777212847835,43.75,77929.02,0.0,-0.9745,2e-05,5.27722]
[1777212852870,43.76,77930.37,0.0,-0.97447,2e-05,5.28211]
[1777212862937,43.76,77930.95,0.0,-0.97445,2e-05,5.28627]
[1777212867974,43.76,77930.98,0.0,-0.97444,2e-05,5.2875]
[1777212872016,43.77,77936.26,0.0,-0.97436,2e-05,5.30089]
[1777212873015,43.77,77942.15,0.0,-0.97427,2e-05,5.31717]
[1777212875028,43.77,77944.53,0.0,-0.97423,2e-05,5.32402]
[1777212880064,43.77,77946.83,0.0,-0.97419,2e-05,5.33112]
[1777212885099,43.77,77948.7,0.0,-0.97416,2e-05,5.337]
[1777212886107,43.77,77957.48,0.0,-0.97402,2e-05,5.36123]
[1777212887113,43.77,77958.61,0.0,-0.97401,2e-05,5.36445]
[1777212892148,43.77,77956.89,0.0,-0.97403,2e-05,5.36026]
[1777212897182,43.77,77957.15,0.0,-0.97402,2e-05,5.36151]
[1777212902218,43.77,77954.1,0.0,-0.97407,2e-05,5.35366]
[1777212904231,43.78,77951.44,0.0,-0.97411,2e-05,5.34661]
[1777212909266,43.78,77946.72,0.0,-0.97417,2e-05,5.33434]
[1777212914302,43.78,77945.23,0.0,-0.97419,2e-05,5.33103]
[1777212922360,43.78,77945.11,0.0,-0.97419,2e-05,5.33194]
[1777212927394,43.78,77944.76,0.0,-0.97419,2e-05,5.33175]
[1777212932429,43.78,77944.09,0.0,-0.9742,2e-05,5.32877]
[1777212937465,43.79,77944.05,0.0,-0.9742,2e-05,5.32944]
[1777212943506,43.79,77943.53,0.0,-0.9742,2e-05,5.32896]
[1777212949548,43.79,77943.42,0.0,-0.9742,2e-05,5.32959]
[1777212954583,43.79,77942.11,0.0,-0.97421,2e-05,5.32678]
[1777212959618,43.79,77938.97,0.0,-0.97426,2e-05,5.319]
[1777212964653,43.79,77938.75,0.0,-0.97426,2e-05,5.31925]
[1777212972709,43.8,77938.57,0.0,-0.97425,2e-05,5.32012]
[1777212979758,43.8,77937.79,0.0,-0.97426,2e-05,5.31919]
[1777212986388,43.8,77937.48,0.0,-0.97425,2e-05,5.31953]
[1777212991843,43.8,77937.09,0.0,-0.97426,2e-05,5.31741]
[1777213003926,43.81,77937.17,0.0,-0.97425,2e-05,5.31966]
[1777213008963,43.81,77936.85,0.0,-0.97425,2e-05,5.31962]
[1777213013996,43.81,77936.9,0.0,-0.97425,2e-05,5.3206]
[1777213019036,43.81,77937.09,0.0,-0.97424,2e-05,5.3221]
[1777213024071,43.82,77936.93,0.0,-0.97424,2e-05,5.32248]
[1777213031120,43.82,77937.12,0.0,-0.97423,2e-05,5.32412]
[1777213036738,43.82,77937.19,0.0,-0.97422,2e-05,5.3251]
[1777213042197,43.82,77937.15,0.0,-0.97422,2e-05,5.32593]
[1777213048240,43.82,77937.37,0.0,-0.97421,2e-05,5.32745]
[1777213050253,43.83,77931.47,0.0,-0.9743,2e-05,5.31165]
[1777213055289,43.83,77930.34,0.0,-0.97432,2e-05,5.30757]
[1777213064351,43.83,77928.79,0.0,-0.97433,2e-05,5.30503]
[1777213076433,43.84,77928.29,0.0,-0.97433,2e-05,5.3059]
[1777213081470,43.84,77928.16,0.0,-0.97432,2e-05,5.30647]
[1777213086505,43.84,77927.8,0.0,-0.97432,2e-05,5.30643]
[1777213088520,43.84,77933.68,0.0,-0.97423,2e-05,5.32282]
[1777213093554,43.84,77935.56,0.0,-0.9742,2e-05,5.32873]
[1777213100603,43.84,77935.24,0.0,-0.9742,2e-05,5.32888]
[1777213105641,43.85,77940.72,0.0,-0.97411,2e-05,5.3446]
[1777213107239,43.85,77948.54,0.0,-0.97398,2e-05,5.36631]
[1777213109666,43.85,77952.19,0.0,-0.97393,2e-05,5.37654]
[1777213114701,43.85,77957.41,0.0,-0.97385,2e-05,5.38933]
[1777213119738,43.85,77958.52,0.0,-0.97383,2e-05,5.39262]
[1777213124771,43.85,77958.13,0.0,-0.97384,2e-05,5.39176]
[1777213129806,43.85,77958.43,0.0,-0.97383,2e-05,5.3928]
[1777213134841,43.85,77958.0,0.0,-0.97384,2e-05,5.39182]
[1777213139879,43.85,77958.18,0.0,-0.97383,2e-05,5.39253]
[1777213145919,43.85,77957.78,0.0,-0.97384,2e-05,5.39168]
[1777213150957,43.85,77957.9,0.0,-0.97383,2e-05,5.39222]
[1777213156997,43.85,77956.93,0.0,-0.97385,2e-05,5.38981]
[1777213167064,43.85,77957.28,0.0,-0.97384,2e-05,5.39122]
[1777213171097,43.85,77971.6,0.0,-0.97362,2e-05,5.42903]
[1777213174116,43.85,77975.08,0.0,-0.97357,2e-05,5.43865]
[1777213178165,43.85,77979.92,0.0,-0.97349,2e-05,5.45192]
[1777213179159,43.85,77994.72,0.0,-0.97326,2e-05,5.4931]
[1777213180169,43.85,78011.54,0.0,-0.97299,2e-05,5.54017]
[1777213181176,43.85,78019.52,0.0,-0.97287,2e-05,5.56251]
[1777213182179,43.85,78018.92,0.0,-0.97288,2e-05,5.56061]
[1777213183186,43.85,78020.24,0.0,-0.97286,2e-05,5.5641]
[1777213188223,43.85,78017.63,0.0,-0.97291,2e-05,5.55555]
[1777213190242,43.85,78010.7,0.0,-0.97302,2e-05,5.5356]
[1777213192250,43.85,78003.74,0.0,-0.97313,2e-05,5.51567]
[1777213193257,43.85,78003.12,0.0,-0.97314,2e-05,5.51359]
[1777213194264,43.85,78011.34,0.0,-0.97301,2e-05,5.53665]
[1777213196279,43.84,78012.14,0.0,-0.973,2e-05,5.53836]
[1777213201315,43.84,78014.0,0.0,-0.97298,2e-05,5.54278]
[1777213203328,43.84,78020.56,0.0,-0.97288,2e-05,5.56063]
[1777213204336,43.84,78023.41,0.0,-0.97283,2e-05,5.56844]
[1777213206350,43.84,78031.79,0.0,-0.9727,2e-05,5.59187]
[1777213207362,43.84,78040.98,0.0,-0.97255,2e-05,5.61738]
[1777213208390,43.84,78051.32,0.0,-0.97239,2e-05,5.64679]
[1777213209398,43.84,78077.73,0.0,-0.97195,2e-05,5.72241]
[1777213210394,43.84,78109.57,0.0,-0.97142,2e-05,5.81437]
[1777213211416,43.84,78123.9,0.0,-0.97118,2e-05,5.85606]
[1777213212424,43.84,78127.86,0.0,-0.97112,2e-05,5.86693]
[1777213214431,43.83,78129.06,0.0,-0.97111,2e-05,5.86896]
[1777213215437,43.83,78114.92,0.0,-0.97135,2e-05,5.82689]
[1777213216465,43.83,78094.35,0.0,-0.9717,2e-05,5.76648]
[1777213217456,43.83,78086.89,0.0,-0.97183,2e-05,5.74435]
[1777213218464,43.83,78081.79,0.0,-0.97192,2e-05,5.7286]
[1777213221488,43.82,78087.27,0.0,-0.97184,2e-05,5.74283]
[1777213222495,43.82,78098.99,0.0,-0.97165,2e-05,5.77613]
[1777213223502,43.82,78110.05,0.0,-0.97146,2e-05,5.80824]
[1777213224509,43.81,78115.17,0.0,-0.97142,2e-05,5.81616]
[1777213229544,43.78,78115.23,0.0,-0.9715,2e-05,5.80166]
[1777213230552,43.78,78109.87,0.0,-0.97159,2e-05,5.78549]
[1777213235588,43.77,78104.17,0.0,-0.97172,2e-05,5.7641]
[1777213238609,43.77,78113.28,0.0,-0.97157,2e-05,5.78881]
[1777213239615,43.77,78119.27,0.0,-0.97148,2e-05,5.8056]
[1777213244651,43.76,78120.92,0.0,-0.97147,2e-05,5.80725]
[1777213249686,43.76,78119.76,0.0,-0.97151,2e-05,5.80079]
[1777213253714,43.75,78127.12,0.0,-0.9714,2e-05,5.81973]
[1777213258751,43.74,78128.54,0.0,-0.97139,2e-05,5.82064]
[1777213260762,43.74,78130.54,0.0,-0.97137,2e-05,5.82517]
[1777213262781,43.74,78129.35,0.0,-0.97139,2e-05,5.8204]
[1777213263788,43.74,78134.88,0.0,-0.97131,2e-05,5.83591]
[1777213264794,43.74,78138.07,0.0,-0.97126,2e-05,5.84457]
[1777213265801,43.73,78144.07,0.0,-0.97116,2e-05,5.86146]
[1777213266807,43.73,78150.5,0.0,-0.97105,2e-05,5.87963]
[1777213268404,43.73,78149.53,0.0,-0.97107,2e-05,5.87604]
[1777213273860,43.72,78152.33,0.0,-0.97105,2e-05,5.87985]
[1777213274867,43.72,78157.63,0.0,-0.97097,2e-05,5.89471]
[1777213275874,43.72,78163.28,0.0,-0.97088,2e-05,5.9106]
[1777213276887,43.72,78164.43,0.0,-0.97086,2e-05,5.9132]
[1777213278474,43.7,78153.56,0.0,-0.97109,2e-05,5.8733]
[1777213278900,43.69,78153.56,0.0,-0.97114,2e-05,5.86584]
[1777213279907,43.67,78153.07,0.0,-0.97119,2e-05,5.85734]
[1777213282942,43.64,78158.39,0.0,-0.97118,2e-05,5.85849]
[1777213283943,43.64,78163.68,0.0,-0.9711,2e-05,5.87336]
[1777213284949,43.64,78162.84,0.0,-0.97112,2e-05,5.87017]
[1777213285955,43.64,78157.13,0.0,-0.97122,2e-05,5.85268]
[1777213286963,43.64,78155.37,0.0,-0.97125,2e-05,5.84683]
[1777213290990,43.63,78160.54,0.0,-0.97118,2e-05,5.85928]
[1777213295020,43.63,78155.03,0.0,-0.9713,2e-05,5.83837]
[1777213297043,43.62,78145.64,0.0,-0.97146,2e-05,5.8096]
[1777213298627,43.62,78139.33,0.0,-0.97157,2e-05,5.79058]
[1777213300057,43.62,78139.3,0.0,-0.97158,2e-05,5.78933]
[1777213302071,43.62,78126.21,0.0,-0.97181,2e-05,5.75014]
[1777213303078,43.62,78123.91,0.0,-0.97185,2e-05,5.74297]
[1777213304084,43.62,78118.16,0.0,-0.97195,2e-05,5.72583]
[1777213305092,43.62,78114.74,0.0,-0.972,2e-05,5.71547]
[1777213307106,43.61,78108.7,0.0,-0.97211,2e-05,5.69717]
[1777213308696,43.61,78101.87,0.0,-0.97223,2e-05,5.67668]
[1777213310127,43.61,78097.89,0.0,-0.97229,2e-05,5.66486]
[1777213313148,43.61,78105.98,0.0,-0.97217,2e-05,5.687]
[1777213314155,43.61,78113.37,0.0,-0.97205,2e-05,5.7079]
[1777213315161,43.61,78116.99,0.0,-0.97199,2e-05,5.71792]
[1777213320199,43.6,78117.26,0.0,-0.972,2e-05,5.71644]
[1777213321204,43.6,78112.09,0.0,-0.97209,2e-05,5.70107]
[1777213322210,43.6,78110.35,0.0,-0.97212,2e-05,5.69563]
[1777213327246,43.6,78111.06,0.0,-0.97212,2e-05,5.69561]
[1777213329260,43.59,78116.16,0.0,-0.97204,2e-05,5.70948]
[1777213333287,43.59,78121.62,0.0,-0.97196,2e-05,5.7235]
[1777213338323,43.59,78111.91,0.0,-0.97213,2e-05,5.69321]
[1777213339332,43.59,78109.28,0.0,-0.97218,2e-05,5.68523]
[1777213344364,43.58,78105.66,0.0,-0.97225,2e-05,5.67287]
[1777213349403,43.58,78104.1,0.0,-0.97229,2e-05,5.66654]
[1777213354448,43.57,78107.57,0.0,-0.97225,2e-05,5.67269]
[1777213356457,43.57,78112.71,0.0,-0.97217,2e-05,5.68674]
[1777213357463,43.57,78111.32,0.0,-0.9722,2e-05,5.68234]
[1777213362498,43.57,78107.67,0.0,-0.97227,2e-05,5.66992]
[1777213367532,43.56,78109.25,0.0,-0.97225,2e-05,5.67261]
[1777213370554,43.56,78104.18,0.0,-0.97234,2e-05,5.65695]
[1777213371562,43.56,78099.63,0.0,-0.97242,2e-05,5.64323]
[1777213374582,43.56,78092.07,0.0,-0.97255,2e-05,5.62098]
[1777213377602,43.56,78088.58,0.0,-0.97261,2e-05,5.60989]
[1777213379617,43.56,78080.15,0.0,-0.97275,2e-05,5.58562]
[1777213380623,43.56,78078.84,0.0,-0.97277,2e-05,5.58167]
[1777213385659,43.55,78083.09,0.0,-0.97271,2e-05,5.59244]
[1777213390694,43.55,78091.88,0.0,-0.97257,2e-05,5.61627]
[1777213392708,43.55,78098.61,0.0,-0.97247,2e-05,5.63492]
[1777213397744,43.55,78097.26,0.0,-0.9725,2e-05,5.62955]
[1777213402779,43.54,78097.63,0.0,-0.9725,2e-05,5.62912]
[1777213404792,43.54,78090.79,0.0,-0.97262,2e-05,5.60903]
[1777213409827,43.54,78089.5,0.0,-0.97264,2e-05,5.60406]
[1777213414863,43.54,78086.47,0.0,-0.97271,2e-05,5.59226]
[1777213417883,43.54,78079.59,0.0,-0.97283,2e-05,5.57203]
[1777213419898,43.54,78074.02,0.0,-0.97292,2e-05,5.55583]
[1777213421912,43.53,78070.8,0.0,-0.97297,2e-05,5.54638]
[1777213423926,43.53,78065.53,0.0,-0.97306,2e-05,5.53117]
[1777213427954,43.53,78059.01,0.0,-0.97317,2e-05,5.51228]
[1777213431983,43.53,78055.32,0.0,-0.97323,2e-05,5.50151]
[1777213435005,43.53,78060.48,0.0,-0.97315,2e-05,5.51578]
[1777213439612,43.53,78050.83,0.0,-0.9733,2e-05,5.48819]
[1777213440040,43.53,78050.83,0.0,-0.9733,2e-05,5.48812]
[1777213444067,43.53,78056.18,0.0,-0.97322,2e-05,5.50293]
[1777213445074,43.53,78060.82,0.0,-0.97315,2e-05,5.51593]
[1777213447087,43.53,78069.21,0.0,-0.97301,2e-05,5.53941]
[1777213448095,43.53,78072.1,0.0,-0.97297,2e-05,5.54744]
[1777213449685,43.53,78080.42,0.0,-0.97283,2e-05,5.57089]
[1777213450108,43.53,78080.61,0.0,-0.97283,2e-05,5.57124]
[1777213453129,43.53,78075.08,0.0,-0.97292,2e-05,5.55495]
[1777213455144,43.53,78064.7,0.0,-0.97309,2e-05,5.52526]
[1777213456150,43.53,78063.91,0.0,-0.97311,2e-05,5.5229]
[1777213461186,43.53,78060.8,0.0,-0.97316,2e-05,5.51359]
[1777213466221,43.52,78059.42,0.0,-0.97318,2e-05,5.50918]
[1777213468235,43.52,78052.4,0.0,-0.9733,2e-05,5.48925]
[1777213469825,43.52,78051.92,0.0,-0.97331,2e-05,5.48778]
[1777213475285,43.52,78050.53,0.0,-0.97334,2e-05,5.48166]
[1777213480319,43.52,78050.2,0.0,-0.97335,2e-05,5.4805]
[1777213485358,43.52,78049.2,0.0,-0.97336,2e-05,5.47748]
[1777213490390,43.52,78049.44,0.0,-0.97336,2e-05,5.47794]
[1777213495425,43.52,78050.61,0.0,-0.97334,2e-05,5.48102]
[1777213500460,43.52,78050.85,0.0,-0.97334,2e-05,5.48145]
[1777213505495,43.52,78043.68,0.0,-0.97346,2e-05,5.46114]
[1777213510531,43.52,78046.54,0.0,-0.97341,2e-05,5.46907]
[1777213515566,43.52,78047.26,0.0,-0.9734,2e-05,5.47095]
[1777213520600,43.52,78037.33,0.0,-0.97356,2e-05,5.44302]
[1777213521608,43.52,78034.82,0.0,-0.9736,2e-05,5.43603]
[1777213525636,43.52,78040.6,0.0,-0.97351,2e-05,5.45227]
[1777213527649,43.52,78046.55,0.0,-0.97341,2e-05,5.46892]
[1777213532685,43.52,78045.7,0.0,-0.97343,2e-05,5.46447]
[1777213535706,43.52,78051.16,0.0,-0.97335,2e-05,5.47972]
[1777213536713,43.52,78057.26,0.0,-0.97325,2e-05,5.49682]
[1777213537720,43.52,78061.04,0.0,-0.97319,2e-05,5.5074]
[1777213539735,43.52,78066.26,0.0,-0.97311,2e-05,5.52193]
[1777213544769,43.52,78066.78,0.0,-0.9731,2e-05,5.52281]
[1777213549803,43.52,78067.72,0.0,-0.97309,2e-05,5.52477]
[1777213554838,43.51,78067.27,0.0,-0.9731,2e-05,5.52292]
[1777213560881,43.51,78066.12,0.0,-0.97313,2e-05,5.519]
[1777213565916,43.51,78066.24,0.0,-0.97313,2e-05,5.51881]
[1777213571957,43.51,78066.88,0.0,-0.97312,2e-05,5.51998]
[1777213576992,43.51,78069.0,0.0,-0.97309,2e-05,5.52541]
[1777213582028,43.51,78071.8,0.0,-0.97305,2e-05,5.53268]
[1777213587062,43.51,78071.61,0.0,-0.97305,2e-05,5.5315]
[1777213592098,43.51,78071.6,0.0,-0.97307,2e-05,5.52889]
[1777213599146,43.5,78071.31,0.0,-0.97308,2e-05,5.52721]
[1777213604182,43.5,78071.12,0.0,-0.97308,2e-05,5.52608]
[1777213608209,43.5,78079.54,0.0,-0.97295,2e-05,5.54943]
[1777213609217,43.5,78084.17,0.0,-0.97288,2e-05,5.56242]
[1777213610837,43.5,78079.92,0.0,-0.97295,2e-05,5.55018]
[1777213612238,43.5,78073.77,0.0,-0.97305,2e-05,5.53242]
[1777213613245,43.5,78071.03,0.0,-0.97309,2e-05,5.52454]
[1777213615259,43.5,78066.89,0.0,-0.97316,2e-05,5.51264]
[1777213620907,43.5,78057.76,0.0,-0.97331,2e-05,5.48638]
[1777213625328,43.5,78056.53,0.0,-0.97333,2e-05,5.48271]
[1777213630977,43.5,78055.67,0.0,-0.97335,2e-05,5.48]
[1777213637414,43.5,78056.8,0.0,-0.97333,2e-05,5.48291]
[1777213641049,43.5,78050.28,0.0,-0.97343,2e-05,5.46443]
[1777213642448,43.5,78044.4,0.0,-0.97353,2e-05,5.44794]
[1777213645469,43.5,78044.3,0.0,-0.97353,2e-05,5.44769]
[1777213651120,43.5,78038.4,0.0,-0.97363,2e-05,5.42939]
[1777213656555,43.5,78037.94,0.0,-0.97364,2e-05,5.4283]
[1777213658563,43.5,78029.83,0.0,-0.97376,2e-05,5.4058]
[1777213659570,43.5,78032.5,0.0,-0.97372,2e-05,5.41332]
[1777213661586,43.5,78038.59,0.0,-0.97362,2e-05,5.43042]
[1777213665615,43.5,78040.24,0.0,-0.9736,2e-05,5.43518]
[1777213671277,43.5,78037.31,0.0,-0.97364,2e-05,5.42724]
[1777213676693,43.5,78033.11,0.0,-0.97371,2e-05,5.41578]
[1777213679713,43.5,78027.66,0.0,-0.97379,2e-05,5.40084]
[1777213685755,43.5,78026.35,0.0,-0.97381,2e-05,5.39775]
[1777213687769,43.5,78033.22,0.0,-0.9737,2e-05,5.41704]
[1777213692804,43.5,78034.03,0.0,-0.97369,2e-05,5.41958]
[1777213697839,43.5,78033.56,0.0,-0.97369,2e-05,5.41855]
[1777213702877,43.5,78026.86,0.0,-0.9738,2e-05,5.40025]
[1777213707910,43.5,78025.2,0.0,-0.97382,2e-05,5.3961]
[1777213712946,43.51,78025.07,0.0,-0.97383,2e-05,5.39438]
[1777213717979,43.51,78026.94,0.0,-0.97379,2e-05,5.40005]
[1777213724021,43.51,78027.78,0.0,-0.97378,2e-05,5.4029]
[1777213727042,43.51,78032.95,0.0,-0.9737,2e-05,5.41751]
[1777213732078,43.51,78036.23,0.0,-0.97364,2e-05,5.42688]
[1777213737112,43.51,78036.21,0.0,-0.97364,2e-05,5.42704]
[1777213742148,43.51,78037.88,0.0,-0.97361,2e-05,5.43188]
[1777213748189,43.51,78039.86,0.0,-0.97358,2e-05,5.43758]
[1777213753225,43.51,78042.18,0.0,-0.97354,2e-05,5.44415]
[1777213755244,43.51,78049.55,0.0,-0.97343,2e-05,5.46478]
[1777213756252,43.51,78059.25,0.0,-0.97327,2e-05,5.49196]
[1777213759270,43.51,78066.54,0.0,-0.97316,2e-05,5.51228]
[1777213763298,43.51,78071.1,0.0,-0.97309,2e-05,5.52475]
[1777213768333,43.51,78068.82,0.0,-0.97313,2e-05,5.51773]
[1777213771976,43.51,78062.86,0.0,-0.97323,2e-05,5.49869]
[1777213773374,43.51,78057.43,0.0,-0.97332,2e-05,5.48325]
[1777213774379,43.51,78054.44,0.0,-0.97337,2e-05,5.4748]
[1777213779417,43.51,78053.72,0.0,-0.97338,2e-05,5.47262]
[1777213784448,43.51,78052.49,0.0,-0.9734,2e-05,5.46902]
[1777213789484,43.51,78052.61,0.0,-0.9734,2e-05,5.46923]
[1777213794518,43.5,78053.41,0.0,-0.97339,2e-05,5.47135]
[1777213796535,43.5,78058.45,0.0,-0.97331,2e-05,5.48544]
[1777213802188,43.5,78068.31,0.0,-0.97315,2e-05,5.51288]
[1777213804588,43.5,78070.7,0.0,-0.97312,2e-05,5.51942]
[1777213809625,43.5,78073.91,0.0,-0.97307,2e-05,5.52795]
[1777213810632,43.5,78067.0,0.0,-0.97318,2e-05,5.50832]
[1777213812259,43.5,78061.55,0.0,-0.97327,2e-05,5.4928]
[1777213817683,43.5,78058.43,0.0,-0.97332,2e-05,5.48373]
[1777213821711,43.5,78053.15,0.0,-0.9734,2e-05,5.46871]
[1777213823726,43.5,78050.37,0.0,-0.97345,2e-05,5.46087]
[1777213828762,43.5,78050.78,0.0,-0.97344,2e-05,5.46195]
[1777213833801,43.5,78051.6,0.0,-0.97344,2e-05,5.46224]
[1777213838840,43.5,78052.96,0.0,-0.97342,2e-05,5.46599]
[1777213840856,43.5,78059.33,0.0,-0.97332,2e-05,5.48383]
[1777213841872,43.5,78057.9,0.0,-0.97334,2e-05,5.47976]
[1777213846893,43.5,78057.38,0.0,-0.97335,2e-05,5.4781]
[1777213851928,43.5,78054.32,0.0,-0.9734,2e-05,5.46932]
[1777213856963,43.5,78053.38,0.0,-0.97341,2e-05,5.46656]
[1777213861999,43.5,78050.46,0.0,-0.97346,2e-05,5.4583]
[1777213867037,43.5,78047.51,0.0,-0.97351,2e-05,5.44999]
[1777213869050,43.5,78037.34,0.0,-0.97367,2e-05,5.42161]
[1777213870058,43.5,78037.28,0.0,-0.97367,2e-05,5.42149]
[1777213875093,43.5,78036.45,0.0,-0.97368,2e-05,5.41944]
[1777213878113,43.5,78030.74,0.0,-0.97377,2e-05,5.40371]
[1777213879121,43.5,78021.69,0.0,-0.97391,2e-05,5.37865]
[1777213880127,43.5,78021.73,0.0,-0.97391,2e-05,5.37889]
[1777213885162,43.5,78021.12,0.0,-0.97392,2e-05,5.37794]
[1777213890198,43.5,78019.98,0.0,-0.97393,2e-05,5.37541]
[1777213895233,43.5,78019.07,0.0,-0.97395,2e-05,5.37164]
[1777213900267,43.51,78014.98,0.0,-0.97401,2e-05,5.36106]
[1777213904303,43.51,78009.77,0.0,-0.97409,2e-05,5.34729]
[1777213905310,43.51,78003.15,0.0,-0.97419,2e-05,5.32925]
[1777213910345,43.51,78004.36,0.0,-0.97416,2e-05,5.33357]
[1777213913366,43.51,78013.15,0.0,-0.97402,2e-05,5.35838]
[1777213914372,43.51,78025.46,0.0,-0.97383,2e-05,5.39258]
[1777213915380,43.51,78034.53,0.0,-0.97369,2e-05,5.41787]
[1777213920414,43.51,78036.43,0.0,-0.97366,2e-05,5.42343]
[1777213925450,43.51,78035.2,0.0,-0.97367,2e-05,5.42026]
[1777213930485,43.51,78029.1,0.0,-0.97377,2e-05,5.40356]
[1777213935520,43.51,78025.87,0.0,-0.97382,2e-05,5.39501]
[1777213940555,43.52,78025.68,0.0,-0.97382,2e-05,5.39496]
[1777213945590,43.52,78025.96,0.0,-0.97381,2e-05,5.39621]
[1777213950625,43.52,78018.19,0.0,-0.97393,2e-05,5.37514]
[1777213955660,43.52,78014.08,0.0,-0.97399,2e-05,5.36302]
[1777213960694,43.52,78012.98,0.0,-0.97401,2e-05,5.36069]
[1777213965730,43.52,78016.18,0.0,-0.97395,2e-05,5.37026]
[1777213968750,43.52,78020.55,0.0,-0.97388,2e-05,5.38275]
[1777213974794,43.52,78022.06,0.0,-0.97386,2e-05,5.38759]
[1777213977814,43.53,78027.48,0.0,-0.97377,2e-05,5.40294]
[1777213983468,43.53,78026.44,0.0,-0.97378,2e-05,5.40053]
[1777213988890,43.53,78027.34,0.0,-0.97377,2e-05,5.40344]
[1777213993925,43.53,78027.84,0.0,-0.97376,2e-05,5.40522]
[1777214000974,43.53,78029.99,0.0,-0.97372,2e-05,5.41169]
[1777214006009,43.53,78031.37,0.0,-0.9737,2e-05,5.41583]
[1777214011045,43.53,78031.12,0.0,-0.97371,2e-05,5.41349]
[1777214014066,43.53,78049.72,0.0,-0.97341,2e-05,5.46561]
[1777214015073,43.53,78053.51,0.0,-0.97335,2e-05,5.47622]
[1777214020107,43.53,78052.58,0.0,-0.97337,2e-05,5.4734]
[1777214025170,43.53,78053.06,0.0,-0.97336,2e-05,5.47457]
[1777214028164,43.53,78065.83,0.0,-0.97316,2e-05,5.51036]
[1777214029171,43.53,78067.85,0.0,-0.97312,2e-05,5.51596]
[1777214033199,43.53,78071.34,0.0,-0.97307,2e-05,5.52536]
[1777214040248,43.53,78069.88,0.0,-0.9731,2e-05,5.52039]
[1777214045283,43.53,78067.84,0.0,-0.97314,2e-05,5.5141]
[1777214050317,43.52,78066.91,0.0,-0.97315,2e-05,5.51087]
[1777214055353,43.52,78067.51,0.0,-0.97315,2e-05,5.51208]
[1777214060387,43.52,78067.22,0.0,-0.97315,2e-05,5.51077]
[1777214065423,43.52,78063.01,0.0,-0.97322,2e-05,5.49849]
[1777214070457,43.52,78062.05,0.0,-0.97324,2e-05,5.49541]
[1777214076499,43.52,78061.14,0.0,-0.97327,2e-05,5.49051]
[1777214082541,43.52,78060.15,0.0,-0.97329,2e-05,5.48736]
[1777214087577,43.52,78055.98,0.0,-0.97335,2e-05,5.47539]
[1777214091612,43.52,78052.42,0.0,-0.97341,2e-05,5.46532]
[1777214094240,43.52,78062.89,0.0,-0.97324,2e-05,5.49469]
[1777214095640,43.52,78063.0,0.0,-0.97324,2e-05,5.49488]
[1777214100676,43.52,78063.04,0.0,-0.97324,2e-05,5.49466]
[1777214105710,43.52,78066.91,0.0,-0.97318,2e-05,5.50516]
[1777214110745,43.52,78066.95,0.0,-0.97319,2e-05,5.50484]
[1777214115779,43.51,78068.03,0.0,-0.97317,2e-05,5.50744]
[1777214120815,43.51,78067.89,0.0,-0.97318,2e-05,5.50659]
[1777214125850,43.51,78064.89,0.0,-0.97323,2e-05,5.49772]
[1777214130884,43.51,78064.45,0.0,-0.97324,2e-05,5.49611]
[1777214135919,43.51,78061.6,0.0,-0.97329,2e-05,5.48581]
[1777214140954,43.51,78060.12,0.0,-0.97332,2e-05,5.48139]
[1777214145991,43.51,78047.01,0.0,-0.97353,2e-05,5.44444]
[1777214146996,43.51,78041.36,0.0,-0.97362,2e-05,5.42867]
[1777214148005,43.51,78038.83,0.0,-0.97366,2e-05,5.42165]
[1777214152032,43.51,78032.26,0.0,-0.97376,2e-05,5.40354]
[1777214153039,43.51,78031.2,0.0,-0.97378,2e-05,5.40067]
[1777214158073,43.51,78028.21,0.0,-0.97382,2e-05,5.39282]
[1777214163110,43.51,78027.5,0.0,-0.97383,2e-05,5.39137]
[1777214165124,43.51,78033.91,0.0,-0.97373,2e-05,5.40939]
[1777214166131,43.51,78040.31,0.0,-0.97363,2e-05,5.4273]
[1777214167138,43.51,78041.74,0.0,-0.9736,2e-05,5.43133]
[1777214172173,43.51,78044.0,0.0,-0.97357,2e-05,5.43778]
[1777214177207,43.51,78044.37,0.0,-0.97356,2e-05,5.43894]
[1777214182242,43.51,78045.92,0.0,-0.97353,2e-05,5.44337]
[1777214187278,43.51,78046.82,0.0,-0.97352,2e-05,5.44595]
[1777214192313,43.51,78045.29,0.0,-0.97355,2e-05,5.43979]
[1777214194328,43.51,78039.75,0.0,-0.97364,2e-05,5.42436]
[1777214195335,43.51,78033.58,0.0,-0.97374,2e-05,5.40722]
[1777214196342,43.52,78034.01,0.0,-0.97373,2e-05,5.40849]
[1777214201376,43.52,78034.3,0.0,-0.97372,2e-05,5.40965]
[1777214206411,43.52,78034.11,0.0,-0.97372,2e-05,5.40947]
[1777214211446,43.52,78039.13,0.0,-0.97364,2e-05,5.42375]
[1777214216481,43.52,78041.4,0.0,-0.97361,2e-05,5.43034]
[1777214221518,43.52,78041.01,0.0,-0.97361,2e-05,5.42939]
[1777214226551,43.52,78044.37,0.0,-0.97356,2e-05,5.43894]
[1777214231589,43.52,78045.57,0.0,-0.97354,2e-05,5.44239]
[1777214236621,43.52,78046.64,0.0,-0.97352,2e-05,5.44545]
[1777214242665,43.52,78046.96,0.0,-0.97351,2e-05,5.4464]
[1777214247700,43.52,78045.83,0.0,-0.97353,2e-05,5.4433]
[1777214252735,43.52,78043.64,0.0,-0.97357,2e-05,5.43536]
[1777214257771,43.52,78041.47,0.0,-0.97361,2e-05,5.42946]
[1777214262804,43.52,78045.37,0.0,-0.97355,2e-05,5.44049]
[1777214267839,43.52,78046.17,0.0,-0.97353,2e-05,5.44334]
[1777214272874,43.52,78046.17,0.0,-0.97353,2e-05,5.4434]
[1777214277910,43.52,78050.83,0.0,-0.97346,2e-05,5.45632]
[1777214282944,43.52,78055.89,0.0,-0.97338,2e-05,5.46995]
[1777214285576,43.52,78066.27,0.0,-0.97321,2e-05,5.49876]
[1777214286973,43.52,78069.09,0.0,-0.97317,2e-05,5.50663]
[1777214292014,43.52,78067.22,0.0,-0.9732,2e-05,5.50092]
[1777214297045,43.52,78068.14,0.0,-0.97319,2e-05,5.50311]
[1777214304096,43.52,78067.61,0.0,-0.9732,2e-05,5.50104]
[1777214309131,43.52,78067.11,0.0,-0.97321,2e-05,5.49924]
[1777214314167,43.51,78065.46,0.0,-0.97325,2e-05,5.49227]
[1777214319203,43.51,78060.82,0.0,-0.97333,2e-05,5.47894]
[1777214324237,43.51,78059.68,0.0,-0.97335,2e-05,5.47553]
[1777214329272,43.51,78057.07,0.0,-0.97339,2e-05,5.46804]
[1777214334308,43.51,78056.75,0.0,-0.97339,2e-05,5.46701]
[1777214339341,43.51,78056.6,0.0,-0.9734,2e-05,5.46648]
[1777214344377,43.51,78058.29,0.0,-0.97337,2e-05,5.47107]
[1777214348405,43.51,78063.35,0.0,-0.97329,2e-05,5.48512]
[1777214353440,43.51,78067.29,0.0,-0.97323,2e-05,5.4959]
[1777214358476,43.51,78067.11,0.0,-0.97323,2e-05,5.49502]
[1777214363509,43.51,78068.07,0.0,-0.97322,2e-05,5.49736]
[1777214373580,43.51,78067.59,0.0,-0.97324,2e-05,5.49333]
[1777214383652,43.51,78068.87,0.0,-0.97323,2e-05,5.49614]
[1777214390700,43.51,78073.56,0.0,-0.97315,2e-05,5.50875]
[1777214395736,43.5,78073.61,0.0,-0.97316,2e-05,5.50842]
[1777214400771,43.5,78072.35,0.0,-0.97318,2e-05,5.50444]
[1777214406424,43.5,78074.24,0.0,-0.97315,2e-05,5.50932]
[1777214411850,43.5,78074.77,0.0,-0.97315,2e-05,5.51027]
[1777214416898,43.5,78077.95,0.0,-0.9731,2e-05,5.51876]
[1777214421929,43.5,78080.08,0.0,-0.97307,2e-05,5.52419]
[1777214426965,43.5,78081.08,0.0,-0.97305,2e-05,5.52644]
[1777214429985,43.5,78088.89,0.0,-0.97293,2e-05,5.54818]
[1777214431999,43.5,78091.03,0.0,-0.97291,2e-05,5.55197]
[1777214437035,43.49,78092.03,0.0,-0.9729,2e-05,5.55399]
[1777214442070,43.49,78094.31,0.0,-0.97286,2e-05,5.55964]
[1777214448111,43.49,78095.53,0.0,-0.97285,2e-05,5.56205]
[1777214456776,43.49,78098.87,0.0,-0.97281,2e-05,5.56985]
[1777214462210,43.49,78098.22,0.0,-0.97282,2e-05,5.56706]
[1777214474292,43.48,78097.69,0.0,-0.97284,2e-05,5.56339]
[1777214479329,43.48,78097.41,0.0,-0.97285,2e-05,5.56171]
[1777214486988,43.48,78095.66,0.0,-0.97289,2e-05,5.55542]
[1777214497455,43.47,78095.88,0.0,-0.9729,2e-05,5.55246]
[1777214501484,43.47,78108.46,0.0,-0.9727,2e-05,5.58759]
[1777214502491,43.47,78114.54,0.0,-0.97261,2e-05,5.60474]
[1777214503498,43.47,78115.81,0.0,-0.97259,2e-05,5.60813]
[1777214508532,43.47,78117.17,0.0,-0.97257,2e-05,5.61077]
[1777214514576,43.47,78118.04,0.0,-0.97257,2e-05,5.61172]
[1777214519611,43.46,78116.93,0.0,-0.97259,2e-05,5.60732]
[1777214523639,43.46,78122.22,0.0,-0.97251,2e-05,5.62145]
[1777214528675,43.46,78119.45,0.0,-0.97256,2e-05,5.61219]
[1777214533712,43.45,78124.27,0.0,-0.97249,2e-05,5.62465]
[1777214534719,43.45,78117.79,0.0,-0.9726,2e-05,5.60582]
[1777214535726,43.45,78113.2,0.0,-0.97268,2e-05,5.59246]
[1777214536730,43.45,78108.05,0.0,-0.97276,2e-05,5.57754]
[1777214537737,43.45,78106.99,0.0,-0.97278,2e-05,5.57433]
[1777214542775,43.45,78097.48,0.0,-0.97294,2e-05,5.54635]
[1777214543780,43.45,78096.29,0.0,-0.97296,2e-05,5.54283]
[1777214545794,43.45,78091.03,0.0,-0.97305,2e-05,5.52766]
[1777214551837,43.45,78085.9,0.0,-0.97314,2e-05,5.5105]
[1777214556873,43.45,78085.63,0.0,-0.97315,2e-05,5.50931]
[1777214558887,43.45,78080.6,0.0,-0.97323,2e-05,5.49497]
[1777214563921,43.45,78077.3,0.0,-0.97329,2e-05,5.48543]
[1777214571977,43.45,78076.47,0.0,-0.9733,2e-05,5.48276]
[1777214577015,43.45,78079.04,0.0,-0.97326,2e-05,5.48977]
[1777214582050,43.45,78074.51,0.0,-0.97333,2e-05,5.47682]
[1777214587086,43.45,78070.81,0.0,-0.97339,2e-05,5.46635]
[1777214592120,43.45,78068.78,0.0,-0.97343,2e-05,5.46061]
[1777214595141,43.45,78058.99,0.0,-0.97358,2e-05,5.43319]
[1777214596149,43.45,78056.75,0.0,-0.97362,2e-05,5.42697]
[1777214601185,43.45,78053.45,0.0,-0.97367,2e-05,5.41804]
[1777214606241,43.45,78052.31,0.0,-0.97368,2e-05,5.4152]
[1777214607835,43.45,78047.25,0.0,-0.97376,2e-05,5.40116]
[1777214609263,43.45,78046.57,0.0,-0.97377,2e-05,5.39945]
[1777214611277,43.45,78040.68,0.0,-0.97387,2e-05,5.38135]
[1777214616314,43.45,78042.43,0.0,-0.97384,2e-05,5.38681]
[1777214623360,43.45,78043.16,0.0,-0.97383,2e-05,5.38964]
[1777214628396,43.45,78042.1,0.0,-0.97384,2e-05,5.38724]
[1777214630409,43.45,78039.03,0.0,-0.97389,2e-05,5.37896]
[1777214635444,43.45,78037.39,0.0,-0.97391,2e-05,5.37508]
[1777214640479,43.46,78042.16,0.0,-0.97383,2e-05,5.38901]
[1777214642495,43.46,78046.02,0.0,-0.97377,2e-05,5.39996]
[1777214648117,43.46,78043.99,0.0,-0.9738,2e-05,5.39492]
[1777214653571,43.46,78047.07,0.0,-0.97374,2e-05,5.40399]
[1777214658605,43.46,78048.02,0.0,-0.97373,2e-05,5.40706]
[1777214663641,43.46,78050.54,0.0,-0.97369,2e-05,5.4145]
[1777214668675,43.46,78050.42,0.0,-0.97368,2e-05,5.41452]
[1777214673711,43.46,78050.34,0.0,-0.97369,2e-05,5.41272]
[1777214678746,43.46,78047.27,0.0,-0.97374,2e-05,5.40455]
[1777214683781,43.46,78048.2,0.0,-0.97372,2e-05,5.40756]
[1777214688816,43.46,78051.14,0.0,-0.97367,2e-05,5.41612]
[1777214693851,43.46,78051.16,0.0,-0.97367,2e-05,5.41652]
[1777214698887,43.47,78050.99,0.0,-0.97367,2e-05,5.41637]
[1777214703922,43.47,78050.58,0.0,-0.97368,2e-05,5.41556]
[1777214708957,43.47,78050.06,0.0,-0.97368,2e-05,5.41452]
[1777214713991,43.47,78045.46,0.0,-0.97375,2e-05,5.40207]
[1777214719027,43.47,78044.19,0.0,-0.97377,2e-05,5.39901]
[1777214723055,43.47,78038.8,0.0,-0.97385,2e-05,5.38445]
[1777214728090,43.47,78037.13,0.0,-0.97388,2e-05,5.38042]
[1777214733125,43.47,78036.52,0.0,-0.97389,2e-05,5.37746]
[1777214738160,43.47,78035.79,0.0,-0.9739,2e-05,5.37607]
[1777214746216,43.48,78036.37,0.0,-0.97388,2e-05,5.3787]
[1777214750244,43.48,78030.71,0.0,-0.97397,2e-05,5.36355]
[1777214753265,43.48,78023.98,0.0,-0.97407,2e-05,5.34544]
[1777214757293,43.48,78018.43,0.0,-0.97415,2e-05,5.33091]
[1777214762329,43.48,78021.76,0.0,-0.9741,2e-05,5.34108]
[1777214764341,43.48,78016.06,0.0,-0.97418,2e-05,5.32574]
[1777214768959,43.48,78013.16,0.0,-0.97422,2e-05,5.31862]
[1777214774411,43.49,78012.31,0.0,-0.97423,2e-05,5.31762]
[1777214779446,43.49,78008.36,0.0,-0.97428,2e-05,5.3079]
[1777214784481,43.49,78006.93,0.0,-0.9743,2e-05,5.30515]
[1777214789523,43.49,78006.94,0.0,-0.97429,2e-05,5.30638]
[1777214794553,43.5,78006.45,0.0,-0.9743,2e-05,5.30434]
[1777214799172,43.5,78001.14,0.0,-0.97437,2e-05,5.291]
[1777214802609,43.5,77995.67,0.0,-0.97445,2e-05,5.27682]
[1777214803617,43.5,77990.47,0.0,-0.97453,2e-05,5.26289]
[1777214804623,43.5,77990.25,0.0,-0.97453,2e-05,5.2626]
[1777214809242,43.51,78001.6,0.0,-0.97435,2e-05,5.29515]
[1777214812687,43.51,78011.01,0.0,-0.9742,2e-05,5.32178]
[1777214813689,43.51,78021.58,0.0,-0.97403,2e-05,5.35116]
[1777214814697,43.51,78021.78,0.0,-0.97403,2e-05,5.35188]
[1777214819732,43.51,78020.22,0.0,-0.97405,2e-05,5.3484]
[1777214824767,43.51,78020.52,0.0,-0.97404,2e-05,5.3501]
[1777214826780,43.51,78023.07,0.0,-0.974,2e-05,5.35747]
[1777214831816,43.51,78025.43,0.0,-0.97396,2e-05,5.36473]
[1777214836851,43.52,78024.47,0.0,-0.97397,2e-05,5.3628]
[1777214841886,43.52,78026.11,0.0,-0.97394,2e-05,5.36806]
[1777214846921,43.52,78025.86,0.0,-0.97394,2e-05,5.36802]
[1777214851957,43.52,78025.21,0.0,-0.97395,2e-05,5.36498]
[1777214856993,43.52,78026.17,0.0,-0.97393,2e-05,5.36833]
[1777214865055,43.52,78025.23,0.0,-0.97394,2e-05,5.36682]
[1777214870093,43.52,78020.95,0.0,-0.97401,2e-05,5.35569]
[1777214876133,43.53,78020.16,0.0,-0.97401,2e-05,5.35447]
[1777214882175,43.53,78020.8,0.0,-0.974,2e-05,5.35716]
[1777214889224,43.53,78020.94,0.0,-0.97399,2e-05,5.3586]
[1777214894259,43.53,78018.36,0.0,-0.97402,2e-05,5.35223]
[1777214899883,43.53,78017.89,0.0,-0.97403,2e-05,5.35189]
[1777214905337,43.54,78017.56,0.0,-0.97403,2e-05,5.35177]
[1777214910372,43.54,78013.92,0.0,-0.97408,2e-05,5.34273]
[1777214917421,43.54,78014.91,0.0,-0.97406,2e-05,5.34632]
[1777214923468,43.55,78014.47,0.0,-0.97404,2e-05,5.34924]
[1777214928500,43.56,78014.31,0.0,-0.97402,2e-05,5.3522]
[1777214934544,43.57,78011.56,0.0,-0.97404,2e-05,5.3487]
[1777214940162,43.58,78009.91,0.0,-0.97405,2e-05,5.34756]
[1777214946626,43.59,78010.47,0.0,-0.97401,2e-05,5.35386]
[1777214951661,43.59,78010.21,0.0,-0.97399,2e-05,5.35649]
[1777214960305,43.6,78009.51,0.0,-0.97398,2e-05,5.35882]
[1777214965759,43.6,78009.48,0.0,-0.97398,2e-05,5.35955]
[1777214973816,43.61,78008.86,0.0,-0.97399,2e-05,5.35701]
[1777214980449,43.61,78006.96,0.0,-0.97401,2e-05,5.35274]
[1777214985899,43.61,78005.29,0.0,-0.97403,2e-05,5.34888]
[1777214990935,43.61,78005.7,0.0,-0.97402,2e-05,5.35076]
[1777214993957,43.61,78012.19,0.0,-0.97392,2e-05,5.36911]
[1777214995971,43.61,78016.95,0.0,-0.97384,2e-05,5.38251]
[1777215001006,43.61,78018.23,0.0,-0.97382,2e-05,5.38652]
[1777215006040,43.61,78018.51,0.0,-0.97381,2e-05,5.38774]
[1777215011076,43.62,78024.81,0.0,-0.97371,2e-05,5.40564]
[1777215016111,43.62,78025.78,0.0,-0.9737,2e-05,5.4086]
[1777215021147,43.62,78026.37,0.0,-0.97368,2e-05,5.41049]
[1777215026182,43.62,78027.3,0.0,-0.97367,2e-05,5.41332]
[1777215032224,43.62,78030.2,0.0,-0.97363,2e-05,5.41967]
[1777215035248,43.62,78071.61,0.0,-0.97297,2e-05,5.53629]
[1777215036255,43.62,78108.53,0.0,-0.97237,2e-05,5.64135]
[1777215037263,43.62,78111.67,0.0,-0.97232,2e-05,5.65002]
[1777215042298,43.61,78113.0,0.0,-0.97231,2e-05,5.65212]
[1777215047333,43.61,78114.19,0.0,-0.9723,2e-05,5.65378]
[1777215048342,43.61,78120.73,0.0,-0.97219,2e-05,5.67222]
[1777215049353,43.61,78129.17,0.0,-0.97205,2e-05,5.69616]
[1777215050355,43.61,78131.75,0.0,-0.97201,2e-05,5.70318]
[1777215055390,43.6,78129.29,0.0,-0.97207,2e-05,5.69397]
[1777215060425,43.6,78134.5,0.0,-0.97199,2e-05,5.7069]
[1777215061431,43.6,78144.78,0.0,-0.97182,2e-05,5.73623]
[1777215062437,43.6,78150.48,0.0,-0.97173,2e-05,5.75229]
[1777215063444,43.6,78155.0,0.0,-0.97166,2e-05,5.76492]
[1777215068479,43.59,78154.09,0.0,-0.97169,2e-05,5.75964]
[1777215071502,43.59,78147.1,0.0,-0.97182,2e-05,5.73779]
[1777215076536,43.58,78147.24,0.0,-0.97183,2e-05,5.73578]
[1777215081572,43.58,78146.11,0.0,-0.97186,2e-05,5.73011]
[1777215083586,43.58,78140.41,0.0,-0.97196,2e-05,5.71267]
[1777215088623,43.57,78138.02,0.0,-0.97201,2e-05,5.70358]
[1777215092655,43.57,78131.93,0.0,-0.97213,2e-05,5.68233]
[1777215093659,43.57,78126.52,0.0,-0.97222,2e-05,5.66636]
[1777215094666,43.57,78121.0,0.0,-0.97232,2e-05,5.65011]
[1777215095674,43.57,78120.62,0.0,-0.97233,2e-05,5.64865]
[1777215096681,43.57,78122.09,0.0,-0.9723,2e-05,5.65254]
[1777215101331,43.56,78115.77,0.0,-0.97242,2e-05,5.63274]
[1777215104736,43.56,78110.71,0.0,-0.97251,2e-05,5.61735]
[1777215109772,43.56,78109.88,0.0,-0.97253,2e-05,5.61358]
[1777215117827,43.55,78109.71,0.0,-0.97254,2e-05,5.61063]
[1777215122862,43.55,78109.29,0.0,-0.97256,2e-05,5.6081]
[1777215129911,43.55,78108.92,0.0,-0.97258,2e-05,5.60521]
[1777215134947,43.54,78108.72,0.0,-0.97259,2e-05,5.60336]
[1777215139981,43.54,78108.12,0.0,-0.9726,2e-05,5.60038]
[1777215145017,43.54,78110.5,0.0,-0.97257,2e-05,5.6059]
[1777215147032,43.54,78117.95,0.0,-0.97245,2e-05,5.62668]
[1777215150052,43.53,78122.23,0.0,-0.97239,2e-05,5.63806]
[1777215155087,43.53,78125.98,0.0,-0.97235,2e-05,5.64527]
[1777215160124,43.53,78128.36,0.0,-0.97232,2e-05,5.65048]
[1777215165197,43.52,78131.56,0.0,-0.97227,2e-05,5.658]
[1777215170221,43.52,78132.44,0.0,-0.97227,2e-05,5.65882]
[1777215175257,43.52,78131.38,0.0,-0.9723,2e-05,5.65407]
[1777215180298,43.51,78130.67,0.0,-0.97232,2e-05,5.65037]
[1777215183314,43.51,78123.79,0.0,-0.97244,2e-05,5.62966]
[1777215188349,43.51,78122.99,0.0,-0.97246,2e-05,5.62591]
[1777215193383,43.51,78120.34,0.0,-0.97251,2e-05,5.61691]
[1777215199426,43.5,78118.73,0.0,-0.97255,2e-05,5.61073]
[1777215204461,43.5,78118.11,0.0,-0.97256,2e-05,5.60766]
[1777215209495,43.5,78118.66,0.0,-0.97256,2e-05,5.60796]
[1777215213523,43.5,78126.18,0.0,-0.97245,2e-05,5.62647]
[1777215215537,43.49,78128.43,0.0,-0.97242,2e-05,5.63235]
[1777215220572,43.49,78125.16,0.0,-0.97248,2e-05,5.62153]
[1777215225608,43.49,78122.67,0.0,-0.97253,2e-05,5.61304]
[1777215230644,43.49,78123.67,0.0,-0.97252,2e-05,5.61461]
[1777215235681,43.48,78127.33,0.0,-0.97247,2e-05,5.62373]
[1777215240715,43.48,78125.51,0.0,-0.97251,2e-05,5.61713]
[1777215245750,43.48,78122.36,0.0,-0.97257,2e-05,5.60682]
[1777215250785,43.48,78123.09,0.0,-0.97256,2e-05,5.60766]
[1777215255820,43.47,78127.37,0.0,-0.9725,2e-05,5.61866]
[1777215258841,43.47,78128.03,0.0,-0.97249,2e-05,5.61975]
[1777215264883,43.47,78122.38,0.0,-0.9726,2e-05,5.60202]
[1777215272529,43.46,78122.43,0.0,-0.97262,2e-05,5.59828]
[1777215278981,43.46,78126.27,0.0,-0.97256,2e-05,5.60785]
[1777215280996,43.46,78141.15,0.0,-0.97232,2e-05,5.64981]
[1777215282597,43.46,78149.26,0.0,-0.97219,2e-05,5.67286]
[1777215283010,43.46,78149.26,0.0,-0.97219,2e-05,5.67251]
[1777215287039,43.46,78141.56,0.0,-0.97233,2e-05,5.64892]
[1777215292668,43.45,78141.8,0.0,-0.97233,2e-05,5.64804]
[1777215298116,43.45,78143.34,0.0,-0.97232,2e-05,5.65059]
[1777215303157,43.45,78145.29,0.0,-0.97229,2e-05,5.65463]
[1777215308187,43.44,78150.3,0.0,-0.97222,2e-05,5.66739]
[1777215314231,43.44,78151.77,0.0,-0.97221,2e-05,5.66956]
[1777215319264,43.43,78151.68,0.0,-0.97222,2e-05,5.66759]
[1777215324300,43.43,78150.08,0.0,-0.97226,2e-05,5.66128]
[1777215329335,43.43,78148.64,0.0,-0.97229,2e-05,5.6555]
[1777215334369,43.42,78146.8,0.0,-0.97234,2e-05,5.64662]
[1777215339404,43.42,78143.62,0.0,-0.9724,2e-05,5.63599]
[1777215343432,43.42,78137.66,0.0,-0.97251,2e-05,5.61772]
[1777215344439,43.42,78135.31,0.0,-0.97255,2e-05,5.61073]
[1777215349475,43.42,78135.56,0.0,-0.97255,2e-05,5.61023]
[1777215353502,43.41,78129.79,0.0,-0.97265,2e-05,5.59276]
[1777215358538,43.41,78128.17,0.0,-0.97268,2e-05,5.58706]
[1777215362566,43.41,78123.47,0.0,-0.97276,2e-05,5.57285]
[1777215366594,43.41,78113.84,0.0,-0.97292,2e-05,5.54473]
[1777215367600,43.41,78114.43,0.0,-0.97291,2e-05,5.54628]
[1777215368608,43.41,78120.1,0.0,-0.97282,2e-05,5.56228]
[1777215369614,43.41,78124.06,0.0,-0.97276,2e-05,5.57341]
[1777215371628,43.41,78125.19,0.0,-0.97274,2e-05,5.57626]
[1777215376664,43.41,78123.61,0.0,-0.97277,2e-05,5.57083]
[1777215381699,43.4,78122.7,0.0,-0.97279,2e-05,5.56735]
[1777215386735,43.4,78119.36,0.0,-0.97285,2e-05,5.55701]
[1777215391769,43.4,78117.95,0.0,-0.97289,2e-05,5.55028]
[1777215396805,43.4,78118.21,0.0,-0.97289,2e-05,5.55031]
[1777215401839,43.4,78118.73,0.0,-0.97289,2e-05,5.55107]
[1777215404867,43.4,78124.43,0.0,-0.9728,2e-05,5.56687]
[1777215405869,43.4,78126.35,0.0,-0.97277,2e-05,5.57218]
[1777215406875,43.4,78133.5,0.0,-0.97265,2e-05,5.59243]
[1777215407884,43.4,78133.91,0.0,-0.97264,2e-05,5.59339]
[1777215412917,43.39,78133.2,0.0,-0.97266,2e-05,5.59032]
[1777215417954,43.39,78124.99,0.0,-0.9728,2e-05,5.56585]
[1777215418961,43.39,78119.22,0.0,-0.97289,2e-05,5.54978]
[1777215419979,43.39,78117.98,0.0,-0.97291,2e-05,5.54664]
[1777215420991,43.39,78108.91,0.0,-0.97306,2e-05,5.52128]
[1777215421989,43.39,78096.01,0.0,-0.97326,2e-05,5.48522]
[1777215422997,43.4,78093.56,0.0,-0.9733,2e-05,5.47881]
[1777215428032,43.4,78090.73,0.0,-0.97333,2e-05,5.47332]
[1777215433649,43.41,78088.41,0.0,-0.97333,2e-05,5.47338]
[1777215436088,43.42,78087.79,0.0,-0.97332,2e-05,5.47407]
[1777215441123,43.43,78089.88,0.0,-0.97325,2e-05,5.48604]
[1777215446158,43.44,78090.29,0.0,-0.97321,2e-05,5.49318]
[1777215452201,43.46,78089.33,0.0,-0.97319,2e-05,5.49682]
[1777215457235,43.47,78094.63,0.0,-0.97307,2e-05,5.51767]
[1777215461264,43.48,78099.35,0.0,-0.97297,2e-05,5.53559]
[1777215466298,43.49,78099.92,0.0,-0.97292,2e-05,5.54275]
[1777215471334,43.5,78099.59,0.0,-0.97291,2e-05,5.54454]
[1777215476369,43.51,78100.32,0.0,-0.97289,2e-05,5.54931]
[1777215484002,43.51,78102.29,0.0,-0.97283,2e-05,5.5586]
[1777215489460,43.52,78102.53,0.0,-0.97281,2e-05,5.56237]
[1777215495503,43.53,78101.39,0.0,-0.97281,2e-05,5.5622]
[1777215500537,43.53,78100.95,0.0,-0.9728,2e-05,5.56348]
[1777215506579,43.54,78100.96,0.0,-0.97279,2e-05,5.56654]
[1777215512630,43.54,78101.56,0.0,-0.97277,2e-05,5.56924]
[1777215513629,43.54,78092.55,0.0,-0.97291,2e-05,5.54415]
[1777215514636,43.55,78089.07,0.0,-0.97296,2e-05,5.53483]
[1777215516650,43.55,78085.71,0.0,-0.97301,2e-05,5.52643]
[1777215521684,43.55,78088.46,0.0,-0.97295,2e-05,5.53702]
[1777215526719,43.56,78083.64,0.0,-0.97301,2e-05,5.52613]
[1777215531754,43.56,78084.28,0.0,-0.97299,2e-05,5.53073]
[1777215536789,43.57,78085.54,0.0,-0.97295,2e-05,5.53703]
[1777215538813,43.57,78095.09,0.0,-0.97279,2e-05,5.56466]
[1777215539816,43.57,78102.02,0.0,-0.97267,2e-05,5.58541]
[1777215540824,43.57,78102.63,0.0,-0.97266,2e-05,5.58761]
[1777215545858,43.58,78101.41,0.0,-0.97267,2e-05,5.58644]
[1777215550893,43.58,78101.0,0.0,-0.97266,2e-05,5.58756]
[1777215554920,43.59,78095.96,0.0,-0.97273,2e-05,5.57511]
[1777215559955,43.59,78095.81,0.0,-0.97272,2e-05,5.57707]
[1777215564990,43.6,78094.3,0.0,-0.97273,2e-05,5.57515]
[1777215570028,43.6,78094.39,0.0,-0.97271,2e-05,5.57778]
[1777215575062,43.61,78095.87,0.0,-0.97269,2e-05,5.58236]
[1777215580096,43.61,78095.77,0.0,-0.97267,2e-05,5.58438]
[1777215585132,43.62,78095.94,0.0,-0.97266,2e-05,5.58714]
[1777215590169,43.62,78096.14,0.0,-0.97264,2e-05,5.58996]
[1777215595204,43.63,78095.85,0.0,-0.97263,2e-05,5.59137]
[1777215600242,43.63,78095.42,0.0,-0.97263,2e-05,5.59236]
[1777215603263,43.63,78106.61,0.0,-0.97244,2e-05,5.62561]
[1777215604864,43.64,78115.29,0.0,-0.97229,2e-05,5.65129]
[1777215606284,43.64,78115.58,0.0,-0.97228,2e-05,5.65247]
[1777215610321,43.64,78122.97,0.0,-0.97215,2e-05,5.67507]
[1777215612328,43.64,78122.25,0.0,-0.97216,2e-05,5.67364]
[1777215617361,43.64,78116.19,0.0,-0.97225,2e-05,5.65777]
[1777215622396,43.65,78115.41,0.0,-0.97225,2e-05,5.65719]
[1777215627431,43.65,78116.13,0.0,-0.97223,2e-05,5.66092]
[1777215632466,43.65,78115.44,0.0,-0.97224,2e-05,5.65859]
[1777215637506,43.66,78115.45,0.0,-0.97223,2e-05,5.66059]
[1777215642542,43.66,78115.6,0.0,-0.97222,2e-05,5.66266]
[1777215647572,43.66,78116.76,0.0,-0.97219,2e-05,5.66759]
[1777215652607,43.67,78117.84,0.0,-0.97216,2e-05,5.67226]
[1777215658649,43.67,78113.17,0.0,-0.97223,2e-05,5.66073]
[1777215663684,43.67,78112.89,0.0,-0.97222,2e-05,5.66155]
[1777215670734,43.68,78111.69,0.0,-0.97223,2e-05,5.66036]
[1777215677783,43.68,78112.27,0.0,-0.97221,2e-05,5.66426]
[1777215682817,43.69,78111.97,0.0,-0.9722,2e-05,5.66497]
[1777215687854,43.69,78112.32,0.0,-0.97219,2e-05,5.66754]
[1777215695909,43.7,78108.56,0.0,-0.97225,2e-05,5.65732]
[1777215700945,43.7,78111.41,0.0,-0.97219,2e-05,5.66707]
[1777215705981,43.7,78110.61,0.0,-0.97219,2e-05,5.66634]
[1777215711014,43.71,78109.13,0.0,-0.97221,2e-05,5.66366]
[1777215716049,43.71,78108.92,0.0,-0.9722,2e-05,5.66462]
[1777215721085,43.71,78107.55,0.0,-0.97222,2e-05,5.66227]
[1777215724105,43.71,78114.1,0.0,-0.9721,2e-05,5.68199]
[1777215729141,43.72,78115.92,0.0,-0.97206,2e-05,5.68862]
[1777215734176,43.72,78117.85,0.0,-0.97202,2e-05,5.6955]
[1777215739211,43.72,78118.57,0.0,-0.97201,2e-05,5.69887]
[1777215745872,43.73,78113.86,0.0,-0.97207,2e-05,5.68717]
[1777215751295,43.73,78113.77,0.0,-0.97207,2e-05,5.68627]
[1777215756330,43.73,78113.96,0.0,-0.97206,2e-05,5.68817]
[1777215761364,43.73,78115.83,0.0,-0.97202,2e-05,5.69487]
[1777215766399,43.74,78116.0,0.0,-0.97201,2e-05,5.69777]
[1777215772442,43.74,78111.41,0.0,-0.97207,2e-05,5.68613]
[1777215777476,43.74,78110.43,0.0,-0.97208,2e-05,5.68466]
[1777215782512,43.75,78106.93,0.0,-0.97213,2e-05,5.67596]
[1777215784527,43.75,78101.57,0.0,-0.97222,2e-05,5.66114]
[1777215786153,43.75,78095.05,0.0,-0.97232,2e-05,5.64309]
[1777215788553,43.75,78092.21,0.0,-0.97236,2e-05,5.63562]
[1777215793589,43.75,78091.54,0.0,-0.97236,2e-05,5.63544]
[1777215798623,43.76,78087.4,0.0,-0.97242,2e-05,5.62539]
[1777215803659,43.76,78085.53,0.0,-0.97244,2e-05,5.62225]
[1777215811714,43.77,78085.67,0.0,-0.97243,2e-05,5.62361]
[1777215817756,43.77,78085.5,0.0,-0.97242,2e-05,5.62531]
[1777215822792,43.78,78084.96,0.0,-0.97242,2e-05,5.62559]
[1777215827825,43.78,78087.63,0.0,-0.97236,2e-05,5.63502]
[1777215832862,43.78,78090.23,0.0,-0.97231,2e-05,5.64415]
[1777215837896,43.79,78091.2,0.0,-0.97228,2e-05,5.64855]
[1777215842936,43.79,78091.06,0.0,-0.97228,2e-05,5.64976]
[1777215847967,43.79,78091.96,0.0,-0.97225,2e-05,5.65392]
[1777215853003,43.8,78092.03,0.0,-0.97224,2e-05,5.65568]
[1777215858038,43.8,78092.66,0.0,-0.97222,2e-05,5.65902]
[1777215861060,43.8,78098.4,0.0,-0.97212,2e-05,5.67633]
[1777215866095,43.81,78098.59,0.0,-0.97211,2e-05,5.67825]
[1777215872136,43.81,78098.76,0.0,-0.97211,2e-05,5.67836]
[1777215878178,43.81,78098.91,0.0,-0.9721,2e-05,5.6804]
[1777215883212,43.81,78098.37,0.0,-0.9721,2e-05,5.68018]
[1777215890261,43.82,78098.48,0.0,-0.97209,2e-05,5.68235]
[1777215896926,43.82,78099.95,0.0,-0.97206,2e-05,5.6877]
[1777215902345,43.82,78100.54,0.0,-0.97206,2e-05,5.68733]
[1777215910403,43.81,78100.78,0.0,-0.97206,2e-05,5.68682]
[1777215915437,43.81,78100.38,0.0,-0.97207,2e-05,5.6857]
[1777215920472,43.81,78100.31,0.0,-0.97207,2e-05,5.68554]
[1777215925507,43.81,78100.89,0.0,-0.97206,2e-05,5.68725]
[1777215930542,43.81,78098.28,0.0,-0.9721,2e-05,5.6798]
[1777215935578,43.81,78089.87,0.0,-0.97225,2e-05,5.65384]
[1777215937593,43.81,78088.28,0.0,-0.97227,2e-05,5.6494]
[1777215942628,43.81,78086.28,0.0,-0.97232,2e-05,5.64196]
[1777215947662,43.81,78086.19,0.0,-0.97233,2e-05,5.64003]
[1777215952697,43.8,78084.7,0.0,-0.97236,2e-05,5.63413]
[1777215957732,43.8,78081.13,0.0,-0.97243,2e-05,5.62236]
[1777215962773,43.8,78080.75,0.0,-0.97244,2e-05,5.61978]
[1777215967420,43.8,78045.7,0.0,-0.97302,2e-05,5.51912]
[1777215968814,43.79,78044.76,0.0,-0.97304,2e-05,5.51628]
[1777215969822,43.79,78044.65,0.0,-0.97304,2e-05,5.51571]
[1777215974856,43.79,78041.72,0.0,-0.97309,2e-05,5.50685]
[1777215977490,43.79,78038.87,0.0,-0.97314,2e-05,5.49864]
[1777215982911,43.79,78031.57,0.0,-0.97326,2e-05,5.47768]
[1777215987948,43.79,78030.71,0.0,-0.97327,2e-05,5.47497]
[1777215993989,43.79,78027.33,0.0,-0.97334,2e-05,5.46329]
[1777215999024,43.79,78024.3,0.0,-0.97339,2e-05,5.45467]
[1777216004059,43.79,78025.27,0.0,-0.97337,2e-05,5.45724]
[1777216006073,43.79,78031.2,0.0,-0.97328,2e-05,5.47373]
[1777216011109,43.79,78031.91,0.0,-0.97327,2e-05,5.47544]
[1777216017151,43.79,78033.6,0.0,-0.97324,2e-05,5.47981]
[1777216022191,43.79,78035.74,0.0,-0.97321,2e-05,5.48546]
[1777216027221,43.79,78037.2,0.0,-0.97319,2e-05,5.48917]
[1777216032256,43.79,78037.22,0.0,-0.97319,2e-05,5.48882]
[1777216037290,43.78,78038.15,0.0,-0.97318,2e-05,5.49102]
[1777216040312,43.78,78045.28,0.0,-0.97307,2e-05,5.51077]
[1777216041320,43.78,78051.25,0.0,-0.97297,2e-05,5.52745]
[1777216042326,43.78,78051.22,0.0,-0.97297,2e-05,5.52722]
[1777216047361,43.78,78051.55,0.0,-0.97297,2e-05,5.52744]
[1777216050385,43.78,78058.31,0.0,-0.97287,2e-05,5.54607]
[1777216051392,43.78,78063.69,0.0,-0.97279,2e-05,5.55913]
[1777216052399,43.78,78063.56,0.0,-0.97279,2e-05,5.55856]
[1777216055422,43.78,78068.69,0.0,-0.97271,2e-05,5.57249]
[1777216060455,43.78,78068.85,0.0,-0.97272,2e-05,5.57185]
[1777216065492,43.77,78069.49,0.0,-0.97271,2e-05,5.57259]
[1777216070526,43.77,78069.5,0.0,-0.97272,2e-05,5.57154]
[1777216075569,43.77,78067.39,0.0,-0.97276,2e-05,5.56453]
[1777216080602,43.77,78065.26,0.0,-0.9728,2e-05,5.55751]
[1777216085637,43.77,78064.56,0.0,-0.97282,2e-05,5.5546]
[1777216090672,43.76,78063.42,0.0,-0.97284,2e-05,5.55048]
[1777216096714,43.76,78063.52,0.0,-0.97284,2e-05,5.54971]
[1777216100749,43.76,78083.02,0.0,-0.97253,2e-05,5.6043]
[1777216101756,43.76,78103.16,0.0,-0.9722,2e-05,5.66164]
[1777216102762,43.76,78100.09,0.0,-0.97226,2e-05,5.65258]
[1777216103770,43.76,78099.41,0.0,-0.97227,2e-05,5.65027]
[1777216108806,43.76,78101.25,0.0,-0.97223,2e-05,5.65634]
[1777216112834,43.76,78106.75,0.0,-0.97215,2e-05,5.67123]
[1777216114847,43.76,78106.48,0.0,-0.97215,2e-05,5.67098]
[1777216119883,43.77,78110.18,0.0,-0.97208,2e-05,5.68282]
[1777216124920,43.77,78110.7,0.0,-0.97206,2e-05,5.6855]
[1777216129953,43.77,78108.88,0.0,-0.97209,2e-05,5.68143]
[1777216134989,43.77,78108.96,0.0,-0.97208,2e-05,5.68284]
[1777216141033,43.78,78107.96,0.0,-0.97209,2e-05,5.68137]
[1777216146068,43.78,78104.86,0.0,-0.97213,2e-05,5.67392]
[1777216151102,43.78,78105.31,0.0,-0.97211,2e-05,5.67643]
[1777216156137,43.79,78101.86,0.0,-0.97216,2e-05,5.66776]
[1777216161172,43.79,78100.27,0.0,-0.97218,2e-05,5.66452]
[1777216166210,43.79,78099.68,0.0,-0.97218,2e-05,5.66415]
[1777216171245,43.79,78099.0,0.0,-0.9722,2e-05,5.66152]
[1777216176281,43.8,78096.75,0.0,-0.97223,2e-05,5.65639]
[1777216177289,43.8,78091.07,0.0,-0.97232,2e-05,5.64042]
[1777216178295,43.8,78090.15,0.0,-0.97233,2e-05,5.63809]
[1777216188365,43.8,78088.92,0.0,-0.97233,2e-05,5.63758]
[1777216193401,43.81,78089.52,0.0,-0.97232,2e-05,5.6408]
[1777216199039,43.8,78089.71,0.0,-0.97232,2e-05,5.63968]
[1777216204480,43.8,78089.86,0.0,-0.97233,2e-05,5.63854]
[1777216210520,43.8,78089.18,0.0,-0.97234,2e-05,5.63714]
[1777216216562,43.8,78089.34,0.0,-0.97233,2e-05,5.63814]
[1777216222604,43.8,78092.55,0.0,-0.97228,2e-05,5.6478]
[1777216227639,43.8,78095.91,0.0,-0.97222,2e-05,5.65774]
[1777216232674,43.8,78096.0,0.0,-0.97223,2e-05,5.65462]
[1777216237709,43.8,78101.02,0.0,-0.97216,2e-05,5.66831]
[1777216242748,43.8,78101.55,0.0,-0.97215,2e-05,5.66983]
[1777216247782,43.8,78100.6,0.0,-0.97217,2e-05,5.66522]
[1777216252818,43.79,78100.46,0.0,-0.97219,2e-05,5.66297]
[1777216257852,43.79,78099.48,0.0,-0.97221,2e-05,5.65834]
[1777216262887,43.78,78098.59,0.0,-0.97224,2e-05,5.65399]
[1777216268930,43.78,78097.17,0.0,-0.97227,2e-05,5.64785]
[1777216273964,43.78,78096.72,0.0,-0.97229,2e-05,5.64486]
[1777216279600,43.77,78098.84,0.0,-0.97227,2e-05,5.64889]
[1777216288115,43.77,78099.24,0.0,-0.97227,2e-05,5.64959]
[1777216291135,43.77,78105.43,0.0,-0.97217,2e-05,5.66544]
[1777216293150,43.77,78105.39,0.0,-0.97217,2e-05,5.66535]
[1777216299740,43.77,78105.01,0.0,-0.97218,2e-05,5.66436]
[1777216306241,43.77,78104.41,0.0,-0.97219,2e-05,5.66273]
[1777216311275,43.77,78100.52,0.0,-0.97225,2e-05,5.65172]
[1777216316311,43.77,78100.46,0.0,-0.97225,2e-05,5.65172]
[1777216324366,43.77,78100.44,0.0,-0.97225,2e-05,5.65193]
[1777216329953,43.77,78098.91,0.0,-0.97227,2e-05,5.64772]
[1777216335444,43.77,78100.47,0.0,-0.97225,2e-05,5.65239]
[1777216340478,43.77,78100.24,0.0,-0.97225,2e-05,5.6519]
[1777216349542,43.77,78100.75,0.0,-0.97224,2e-05,5.65366]
[1777216352562,43.78,78095.44,0.0,-0.97234,2e-05,5.63659]
[1777216356601,43.78,78089.88,0.0,-0.97242,2e-05,5.62095]
[1777216359612,43.78,78086.43,0.0,-0.97248,2e-05,5.6114]
[1777216365654,43.78,78087.44,0.0,-0.97246,2e-05,5.61484]
[1777216374716,43.78,78087.58,0.0,-0.97245,2e-05,5.61607]
[1777216378745,43.78,78094.5,0.0,-0.97234,2e-05,5.63615]
[1777216383779,43.78,78094.85,0.0,-0.97233,2e-05,5.63744]
[1777216390377,43.78,78098.27,0.0,-0.97229,2e-05,5.64487]
[1777216395863,43.77,78098.19,0.0,-0.9723,2e-05,5.64298]
[1777216400899,43.77,78098.08,0.0,-0.97231,2e-05,5.64102]
[1777216405933,43.77,78099.13,0.0,-0.97229,2e-05,5.64384]
[1777216410969,43.77,78097.4,0.0,-0.97232,2e-05,5.63968]
[1777216416009,43.77,78096.65,0.0,-0.97233,2e-05,5.63636]
[1777216421040,43.77,78096.56,0.0,-0.97233,2e-05,5.63694]
[1777216427087,43.78,78095.8,0.0,-0.97234,2e-05,5.63577]
[1777216432120,43.77,78095.56,0.0,-0.97235,2e-05,5.63397]
[1777216437158,43.77,78094.88,0.0,-0.97237,2e-05,5.63045]
[1777216442193,43.77,78094.0,0.0,-0.97239,2e-05,5.62639]
[1777216447228,43.76,78093.22,0.0,-0.97241,2e-05,5.62266]
[1777216454278,43.76,78092.44,0.0,-0.97244,2e-05,5.61839]
[1777216459316,43.76,78091.48,0.0,-0.97246,2e-05,5.61392]
[1777216464348,43.75,78092.55,0.0,-0.97246,2e-05,5.61555]
[1777216469383,43.75,78091.26,0.0,-0.97248,2e-05,5.61075]
[1777216474417,43.75,78094.31,0.0,-0.97245,2e-05,5.61578]
[1777216479452,43.74,78092.08,0.0,-0.9725,2e-05,5.60802]
[1777216485494,43.74,78089.28,0.0,-0.97255,2e-05,5.5985]
[1777216491083,43.74,78089.11,0.0,-0.97256,2e-05,5.59674]
[1777216496572,43.74,78091.37,0.0,-0.97253,2e-05,5.60166]
[1777216501606,43.73,78090.83,0.0,-0.97255,2e-05,5.59885]
[1777216508655,43.73,78091.09,0.0,-0.97256,2e-05,5.59783]
[1777216515704,43.73,78091.52,0.0,-0.97256,2e-05,5.59731]
[1777216520740,43.72,78091.74,0.0,-0.97256,2e-05,5.59669]
[1777216525775,43.72,78091.61,0.0,-0.97257,2e-05,5.59509]
[1777216530810,43.72,78092.74,0.0,-0.97256,2e-05,5.59708]
[1777216535846,43.72,78092.41,0.0,-0.97258,2e-05,5.59294]
[1777216541886,43.71,78092.47,0.0,-0.97259,2e-05,5.59168]
[1777216546922,43.71,78092.86,0.0,-0.97259,2e-05,5.59161]
[1777216551956,43.71,78094.54,0.0,-0.97257,2e-05,5.59522]
[1777216559006,43.7,78097.04,0.0,-0.97254,2e-05,5.60058]
[1777216564046,43.7,78097.17,0.0,-0.97255,2e-05,5.59971]
[1777216569082,43.7,78097.38,0.0,-0.97255,2e-05,5.59907]
[1777216582176,43.69,78096.71,0.0,-0.97258,2e-05,5.594]
[1777216586204,43.69,78105.5,0.0,-0.97244,2e-05,5.61811]
[1777216588220,43.69,78110.63,0.0,-0.97236,2e-05,5.63226]
[1777216589226,43.69,78111.35,0.0,-0.97235,2e-05,5.63402]
[1777216594260,43.69,78112.28,0.0,-0.97235,2e-05,5.63319]
[1777216600303,43.68,78112.06,0.0,-0.97237,2e-05,5.63076]
[1777216605338,43.68,78112.04,0.0,-0.97238,2e-05,5.62923]
[1777216610373,43.68,78112.38,0.0,-0.97238,2e-05,5.62874]
[1777216616414,43.67,78112.44,0.0,-0.97239,2e-05,5.62717]
[1777216621996,43.67,78112.33,0.0,-0.9724,2e-05,5.62513]
[1777216627495,43.67,78112.2,0.0,-0.97241,2e-05,5.62334]
[1777216633535,43.66,78111.62,0.0,-0.97243,2e-05,5.61974]
[1777216642137,43.66,78111.22,0.0,-0.97245,2e-05,5.61642]
[1777216647635,43.65,78108.5,0.0,-0.9725,2e-05,5.60706]
[1777216652670,43.65,78104.91,0.0,-0.97258,2e-05,5.59363]
[1777216658712,43.65,78100.92,0.0,-0.97265,2e-05,5.58097]
[1777216664754,43.65,78101.26,0.0,-0.97265,2e-05,5.58069]
[1777216669788,43.64,78101.15,0.0,-0.97266,2e-05,5.57935]
[1777216674823,43.64,78100.64,0.0,-0.97268,2e-05,5.57689]
[1777216679859,43.64,78106.83,0.0,-0.97258,2e-05,5.59348]
[1777216682417,43.64,78111.35,0.0,-0.97251,2e-05,5.6059]
[1777216687914,43.64,78111.99,0.0,-0.97251,2e-05,5.60624]
[1777216692950,43.63,78112.28,0.0,-0.97251,2e-05,5.60583]
[1777216697984,43.63,78113.75,0.0,-0.97249,2e-05,5.60879]
[1777216703019,43.63,78115.64,0.0,-0.97247,2e-05,5.61293]
[1777216704028,43.63,78122.42,0.0,-0.97236,2e-05,5.63207]
[1777216705034,43.63,78123.94,0.0,-0.97234,2e-05,5.63613]
[1777216710069,43.62,78124.75,0.0,-0.97233,2e-05,5.63698]
[1777216715108,43.62,78124.3,0.0,-0.97236,2e-05,5.63224]
[1777216720139,43.62,78125.16,0.0,-0.97235,2e-05,5.63325]
[1777216725176,43.61,78125.03,0.0,-0.97236,2e-05,5.63144]
[1777216731222,43.61,78124.95,0.0,-0.97237,2e-05,5.6295]
[1777216736253,43.61,78124.01,0.0,-0.9724,2e-05,5.62541]
[1777216742296,43.6,78123.81,0.0,-0.97241,2e-05,5.6232]
[1777216747329,43.6,78115.79,0.0,-0.97255,2e-05,5.59896]
[1777216749345,43.6,78113.85,0.0,-0.97258,2e-05,5.59298]
[1777216755385,43.6,78113.0,0.0,-0.97261,2e-05,5.58924]
[1777216760420,43.6,78113.7,0.0,-0.9726,2e-05,5.59016]
[1777216765456,43.59,78113.85,0.0,-0.97261,2e-05,5.58952]
[1777216770490,43.59,78111.8,0.0,-0.97264,2e-05,5.58263]
[1777216775526,43.59,78109.28,0.0,-0.9727,2e-05,5.57249]
[1777216780560,43.59,78109.23,0.0,-0.97271,2e-05,5.57141]
[1777216785597,43.59,78110.24,0.0,-0.97268,2e-05,5.57614]
[1777216790632,43.6,78108.51,0.0,-0.97268,2e-05,5.57527]
[1777216795666,43.61,78108.76,0.0,-0.97265,2e-05,5.58058]
[1777216800701,43.61,78109.9,0.0,-0.97262,2e-05,5.58614]
[1777216805739,43.62,78107.93,0.0,-0.97264,2e-05,5.58224]
[1777216811783,43.62,78112.84,0.0,-0.97255,2e-05,5.59903]
[1777216816821,43.63,78114.17,0.0,-0.9725,2e-05,5.60666]
[1777216821854,43.64,78114.01,0.0,-0.97248,2e-05,5.60955]
[1777216833470,43.65,78113.38,0.0,-0.97248,2e-05,5.60908]
[1777216835951,43.65,78102.57,0.0,-0.97266,2e-05,5.57918]
[1777216836958,43.65,78099.81,0.0,-0.9727,2e-05,5.57168]
[1777216842012,43.65,78097.48,0.0,-0.97273,2e-05,5.56685]
[1777216844024,43.65,78093.38,0.0,-0.97279,2e-05,5.55597]
[1777216851073,43.66,78093.76,0.0,-0.97277,2e-05,5.55973]
[1777216856108,43.66,78097.42,0.0,-0.9727,2e-05,5.57198]
[1777216861144,43.67,78097.16,0.0,-0.97269,2e-05,5.57304]
[1777216866177,43.67,78097.39,0.0,-0.97268,2e-05,5.57546]
[1777216871212,43.67,78097.25,0.0,-0.97267,2e-05,5.57682]
[1777216876250,43.68,78097.72,0.0,-0.97265,2e-05,5.57989]
[1777216881282,43.68,78095.08,0.0,-0.97268,2e-05,5.5741]
[1777216883297,43.68,78092.12,0.0,-0.97273,2e-05,5.56585]
[1777216887323,43.68,78086.04,0.0,-0.97283,2e-05,5.5479]
[1777216892359,43.68,78084.49,0.0,-0.97287,2e-05,5.54076]
[1777216897396,43.68,78083.05,0.0,-0.9729,2e-05,5.53597]
[1777216902430,43.68,78083.21,0.0,-0.9729,2e-05,5.53572]
[1777216907465,43.67,78083.41,0.0,-0.9729,2e-05,5.53559]
[1777216912502,43.67,78082.84,0.0,-0.97291,2e-05,5.5333]
[1777216917535,43.67,78082.16,0.0,-0.97293,2e-05,5.53071]
[1777216922571,43.67,78079.25,0.0,-0.97298,2e-05,5.52188]
[1777216927606,43.67,78078.09,0.0,-0.973,2e-05,5.51804]
[1777216934657,43.67,78076.86,0.0,-0.97303,2e-05,5.51382]
[1777216939691,43.67,78075.29,0.0,-0.97305,2e-05,5.5089]
[1777216945732,43.66,78073.45,0.0,-0.97309,2e-05,5.50318]
[1777216950767,43.66,78073.28,0.0,-0.97309,2e-05,5.50228]
[1777216955802,43.66,78072.59,0.0,-0.97312,2e-05,5.49798]
[1777216964397,43.66,78071.21,0.0,-0.97314,2e-05,5.49345]
[1777216974467,43.66,78070.8,0.0,-0.97315,2e-05,5.49163]
[1777216981984,43.66,78070.3,0.0,-0.97316,2e-05,5.48972]
[1777216987019,43.66,78071.39,0.0,-0.97315,2e-05,5.49247]
[1777216990045,43.66,78076.56,0.0,-0.97307,2e-05,5.5068]
[1777216995079,43.66,78078.0,0.0,-0.97304,2e-05,5.51041]
[1777216999107,43.66,78084.89,0.0,-0.97294,2e-05,5.52946]
[1777217001121,43.66,78091.23,0.0,-0.97283,2e-05,5.54712]
[1777217006156,43.65,78094.9,0.0,-0.97278,2e-05,5.55672]
[1777217011192,43.65,78097.71,0.0,-0.97275,2e-05,5.56186]
[1777217016227,43.65,78098.06,0.0,-0.97275,2e-05,5.56197]
[1777217024819,43.65,78099.36,0.0,-0.97274,2e-05,5.56421]
[1777217031333,43.64,78100.48,0.0,-0.97272,2e-05,5.56612]
[1777217039387,43.64,78100.95,0.0,-0.97273,2e-05,5.56598]
[1777217042435,43.64,78058.82,0.0,-0.9734,2e-05,5.44726]
[1777217043438,43.64,78026.25,0.0,-0.97392,2e-05,5.35673]
[1777217044446,43.64,78028.92,0.0,-0.97388,2e-05,5.36428]
[1777217046459,43.64,78031.78,0.0,-0.97383,2e-05,5.37247]
[1777217050488,43.64,78025.06,0.0,-0.97393,2e-05,5.35443]
[1777217052501,43.64,78020.86,0.0,-0.974,2e-05,5.34318]
[1777217055522,43.65,78026.69,0.0,-0.9739,2e-05,5.35983]
[1777217056530,43.65,78032.87,0.0,-0.9738,2e-05,5.37709]
[1777217057537,43.65,78032.92,0.0,-0.9738,2e-05,5.37735]
[1777217062576,43.65,78032.23,0.0,-0.97381,2e-05,5.37606]
[1777217067606,43.65,78032.85,0.0,-0.9738,2e-05,5.37841]
[1777217072642,43.65,78033.49,0.0,-0.97379,2e-05,5.37885]
[1777217077676,43.65,78033.61,0.0,-0.97379,2e-05,5.37979]
[1777217082711,43.65,78034.1,0.0,-0.97377,2e-05,5.38174]
[1777217087746,43.65,78034.38,0.0,-0.97377,2e-05,5.38309]
[1777217089762,43.65,78026.7,0.0,-0.97389,2e-05,5.36205]
[1777217090772,43.65,78014.91,0.0,-0.97407,2e-05,5.32965]
[1777217091779,43.66,78010.26,0.0,-0.97414,2e-05,5.31701]
[1777217092786,43.66,78006.59,0.0,-0.9742,2e-05,5.30713]
[1777217093794,43.66,78007.49,0.0,-0.97418,2e-05,5.30982]
[1777217098828,43.66,78006.38,0.0,-0.97419,2e-05,5.30796]
[1777217102856,43.66,78013.71,0.0,-0.97407,2e-05,5.32905]
[1777217104870,43.66,78018.44,0.0,-0.974,2e-05,5.34251]
[1777217106883,43.66,78018.94,0.0,-0.97399,2e-05,5.34425]
[1777217111921,43.66,78019.52,0.0,-0.97397,2e-05,5.34673]
[1777217115456,43.67,78032.24,0.0,-0.97377,2e-05,5.38255]
[1777217116954,43.67,78033.6,0.0,-0.97375,2e-05,5.38646]
[1777217118967,43.67,78033.66,0.0,-0.97374,2e-05,5.38684]
[1777217124005,43.67,78034.73,0.0,-0.97372,2e-05,5.39033]
[1777217130046,43.67,78035.16,0.0,-0.97371,2e-05,5.39222]
[1777217135595,43.67,78039.76,0.0,-0.97365,2e-05,5.40354]
[1777217141121,43.67,78041.72,0.0,-0.97361,2e-05,5.40946]
[1777217146156,43.67,78041.64,0.0,-0.97361,2e-05,5.40957]
[1777217151192,43.67,78041.4,0.0,-0.97361,2e-05,5.40924]
[1777217156227,43.67,78041.43,0.0,-0.97361,2e-05,5.40966]
[1777217161263,43.67,78041.76,0.0,-0.9736,2e-05,5.41091]
[1777217164284,43.67,78047.2,0.0,-0.97352,2e-05,5.42623]
[1777217168316,43.67,78057.68,0.0,-0.97335,2e-05,5.45565]
[1777217169322,43.67,78058.26,0.0,-0.97334,2e-05,5.45726]
[1777217171336,43.67,78065.69,0.0,-0.97322,2e-05,5.47805]
[1777217173351,43.67,78065.15,0.0,-0.97323,2e-05,5.47644]
[1777217178385,43.68,78066.0,0.0,-0.97321,2e-05,5.4808]
[1777217183421,43.68,78064.29,0.0,-0.97322,2e-05,5.47796]
[1777217188456,43.68,78064.98,0.0,-0.97321,2e-05,5.47966]
[1777217193490,43.68,78064.84,0.0,-0.97323,2e-05,5.47707]
[1777217198525,43.68,78065.29,0.0,-0.97322,2e-05,5.47811]
[1777217203561,43.68,78065.03,0.0,-0.97322,2e-05,5.47715]
[1777217208596,43.68,78065.17,0.0,-0.97322,2e-05,5.47731]
[1777217214638,43.68,78064.86,0.0,-0.97323,2e-05,5.47618]
[1777217219759,43.68,78065.24,0.0,-0.97323,2e-05,5.47703]
[1777217224795,43.68,78066.81,0.0,-0.9732,2e-05,5.48122]
[1777217226813,43.68,78070.76,0.0,-0.97314,2e-05,5.4922]
[1777217231843,43.68,78073.73,0.0,-0.97309,2e-05,5.5002]
[1777217236878,43.68,78074.7,0.0,-0.97308,2e-05,5.50251]
[1777217241913,43.68,78075.23,0.0,-0.97307,2e-05,5.50358]
[1777217248963,43.67,78073.53,0.0,-0.9731,2e-05,5.49823]
[1777217253997,43.67,78072.79,0.0,-0.97313,2e-05,5.49381]
[1777217259033,43.67,78072.69,0.0,-0.97313,2e-05,5.49317]
[1777217261046,43.67,78065.45,0.0,-0.97325,2e-05,5.4727]
[1777217263060,43.67,78065.78,0.0,-0.97324,2e-05,5.47354]
[1777217269102,43.67,78064.37,0.0,-0.97327,2e-05,5.46938]
[1777217275144,43.67,78064.46,0.0,-0.97327,2e-05,5.46945]
[1777217280184,43.67,78064.76,0.0,-0.97326,2e-05,5.47014]
[1777217285215,43.67,78065.28,0.0,-0.97326,2e-05,5.4714]
[1777217290251,43.67,78065.02,0.0,-0.97326,2e-05,5.47051]
[1777217295286,43.67,78064.08,0.0,-0.97328,2e-05,5.46772]
[1777217301329,43.67,78064.02,0.0,-0.97328,2e-05,5.46739]
[1777217306857,43.67,78063.51,0.0,-0.97329,2e-05,5.46583]
[1777217312405,43.67,78063.4,0.0,-0.9733,2e-05,5.46343]
[1777217319455,43.67,78065.83,0.0,-0.97326,2e-05,5.47004]
[1777217324490,43.67,78064.34,0.0,-0.97329,2e-05,5.46572]
[1777217331539,43.67,78063.72,0.0,-0.9733,2e-05,5.46382]
[1777217333553,43.67,78057.5,0.0,-0.9734,2e-05,5.44639]
[1777217335567,43.67,78063.7,0.0,-0.9733,2e-05,5.46374]
[1777217340601,43.67,78063.5,0.0,-0.9733,2e-05,5.46308]
[1777217347139,43.67,78063.34,0.0,-0.9733,2e-05,5.46253]
[1777217352685,43.67,78060.84,0.0,-0.97335,2e-05,5.45545]
[1777217354700,43.67,78067.31,0.0,-0.97324,2e-05,5.47355]
[1777217359736,43.67,78065.81,0.0,-0.97327,2e-05,5.46915]
[1777217367791,43.67,78065.0,0.0,-0.97328,2e-05,5.46666]
[1777217372827,43.67,78063.24,0.0,-0.97332,2e-05,5.45967]
[1777217375848,43.67,78084.56,0.0,-0.97298,2e-05,5.51957]
[1777217376856,43.67,78092.6,0.0,-0.97285,2e-05,5.54219]
[1777217377863,43.67,78093.2,0.0,-0.97284,2e-05,5.54374]
[1777217382901,43.66,78091.81,0.0,-0.97287,2e-05,5.53906]
[1777217387934,43.66,78092.48,0.0,-0.97286,2e-05,5.54023]
[1777217391962,43.66,78098.74,0.0,-0.97276,2e-05,5.55739]
[1777217392969,43.66,78100.15,0.0,-0.97274,2e-05,5.56121]
[1777217398005,43.66,78100.67,0.0,-0.97274,2e-05,5.5618]
[1777217403049,43.66,78108.72,0.0,-0.97261,2e-05,5.5836]
[1777217404056,43.66,78114.97,0.0,-0.97251,2e-05,5.60141]
[1777217405063,43.66,78116.34,0.0,-0.97249,2e-05,5.60511]
[1777217406071,43.66,78115.64,0.0,-0.9725,2e-05,5.60286]
[1777217410103,43.65,78107.98,0.0,-0.97263,2e-05,5.58005]
[1777217412116,43.65,78107.92,0.0,-0.97264,2e-05,5.57944]
[1777217414130,43.65,78113.48,0.0,-0.97255,2e-05,5.59487]
[1777217416144,43.65,78113.59,0.0,-0.97255,2e-05,5.59474]
[1777217419166,43.65,78106.91,0.0,-0.97266,2e-05,5.57503]
[1777217421180,43.65,78103.92,0.0,-0.97271,2e-05,5.5661]
[1777217426215,43.65,78102.84,0.0,-0.97273,2e-05,5.5621]
[1777217429237,43.65,78096.53,0.0,-0.97284,2e-05,5.54366]
[1777217431251,43.65,78096.21,0.0,-0.97286,2e-05,5.54048]
[1777217436287,43.64,78093.93,0.0,-0.9729,2e-05,5.53333]
[1777217441321,43.64,78093.5,0.0,-0.97291,2e-05,5.53147]
[1777217447846,43.64,78092.56,0.0,-0.97293,2e-05,5.52794]
[1777217450389,43.64,78086.13,0.0,-0.97303,2e-05,5.50954]
[1777217452397,43.64,78085.96,0.0,-0.97304,2e-05,5.50887]
[1777217457916,43.64,78082.13,0.0,-0.9731,2e-05,5.49756]
[1777217463475,43.64,78080.54,0.0,-0.97313,2e-05,5.49273]
[1777217468509,43.64,78083.41,0.0,-0.97309,2e-05,5.5004]
[1777217474553,43.64,78083.17,0.0,-0.97309,2e-05,5.49929]
[1777217479587,43.64,78080.04,0.0,-0.97315,2e-05,5.49014]
[1777217484621,43.64,78079.58,0.0,-0.97315,2e-05,5.48856]
[1777217489657,43.63,78076.47,0.0,-0.97321,2e-05,5.47956]
[1777217495699,43.63,78076.64,0.0,-0.97321,2e-05,5.47784]
[1777217500733,43.63,78077.92,0.0,-0.97319,2e-05,5.48123]
[1777217505768,43.63,78078.7,0.0,-0.97318,2e-05,5.4832]
[1777217516842,43.63,78079.41,0.0,-0.97317,2e-05,5.48469]
[1777217521881,43.63,78078.95,0.0,-0.97318,2e-05,5.48316]
[1777217526915,43.63,78078.75,0.0,-0.97319,2e-05,5.48237]
[1777217531952,43.63,78078.31,0.0,-0.9732,2e-05,5.48091]
[1777217532958,43.63,78068.72,0.0,-0.97335,2e-05,5.45396]
[1777217533965,43.63,78065.26,0.0,-0.97341,2e-05,5.44428]
[1777217540011,43.63,78065.66,0.0,-0.9734,2e-05,5.44549]
[1777217543029,43.63,78058.46,0.0,-0.97351,2e-05,5.42543]
[1777217544035,43.63,78057.78,0.0,-0.97352,2e-05,5.42358]
[1777217549070,43.63,78056.76,0.0,-0.97354,2e-05,5.42101]
[1777217554106,43.63,78057.05,0.0,-0.97354,2e-05,5.42015]
[1777217559140,43.63,78056.33,0.0,-0.97355,2e-05,5.41842]
[1777217564175,43.63,78055.1,0.0,-0.97357,2e-05,5.41529]
[1777217569211,43.63,78055.41,0.0,-0.97356,2e-05,5.41647]
[1777217574246,43.63,78055.5,0.0,-0.97356,2e-05,5.41703]
[1777217579280,43.64,78055.2,0.0,-0.97356,2e-05,5.4165]
[1777217584318,43.64,78055.71,0.0,-0.97355,2e-05,5.41878]
[1777217589353,43.64,78058.46,0.0,-0.9735,2e-05,5.42673]
[1777217595394,43.64,78058.67,0.0,-0.9735,2e-05,5.4276]
[1777217598927,43.64,78041.41,0.0,-0.97377,2e-05,5.37976]
[1777217600437,43.64,78042.11,0.0,-0.97376,2e-05,5.3818]
[1777217601443,43.64,78043.32,0.0,-0.97374,2e-05,5.38528]
[1777217606477,43.64,78042.11,0.0,-0.97375,2e-05,5.38249]
[1777217613526,43.64,78044.13,0.0,-0.97373,2e-05,5.38694]
[1777217616551,43.64,78039.08,0.0,-0.9738,2e-05,5.37326]
[1777217617558,43.64,78030.62,0.0,-0.97394,2e-05,5.34997]
[1777217619068,43.64,78029.37,0.0,-0.97395,2e-05,5.34682]
[1777217624606,43.65,78028.96,0.0,-0.97396,2e-05,5.34656]
[1777217629642,43.65,78026.73,0.0,-0.97399,2e-05,5.34131]
[1777217634676,43.65,78026.88,0.0,-0.97398,2e-05,5.34281]
[1777217642733,43.65,78027.28,0.0,-0.97396,2e-05,5.34534]
[1777217647767,43.65,78027.03,0.0,-0.97396,2e-05,5.34551]
[1777217653815,43.66,78027.21,0.0,-0.97395,2e-05,5.34705]
[1777217659351,43.66,78027.22,0.0,-0.97395,2e-05,5.34793]
[1777217664891,43.66,78027.44,0.0,-0.97394,2e-05,5.34955]
[1777217671941,43.66,78027.04,0.0,-0.97395,2e-05,5.34768]
[1777217673955,43.66,78020.29,0.0,-0.97405,2e-05,5.32943]
[1777217678989,43.67,78024.37,0.0,-0.97398,2e-05,5.34163]
[1777217684025,43.67,78025.28,0.0,-0.97396,2e-05,5.34502]
[1777217689059,43.67,78025.41,0.0,-0.97395,2e-05,5.34625]
[1777217693088,43.67,78031.94,0.0,-0.97385,2e-05,5.36497]
[1777217694094,43.67,78034.76,0.0,-0.9738,2e-05,5.37291]
[1777217699631,43.67,78034.23,0.0,-0.97381,2e-05,5.37208]
[1777217705172,43.67,78034.38,0.0,-0.9738,2e-05,5.37326]
[1777217710207,43.68,78034.94,0.0,-0.97379,2e-05,5.37543]
[1777217713228,43.68,78041.68,0.0,-0.97368,2e-05,5.39449]
[1777217714235,43.68,78042.48,0.0,-0.97367,2e-05,5.3968]
[1777217717256,43.68,78049.43,0.0,-0.97355,2e-05,5.41637]
[1777217720277,43.68,78051.3,0.0,-0.97352,2e-05,5.42173]
[1777217725313,43.68,78051.88,0.0,-0.97351,2e-05,5.42357]
[1777217730349,43.68,78052.36,0.0,-0.97351,2e-05,5.42512]
[1777217735383,43.68,78052.0,0.0,-0.97352,2e-05,5.42238]
[1777217746460,43.68,78052.5,0.0,-0.97351,2e-05,5.42426]
[1777217752501,43.68,78052.73,0.0,-0.9735,2e-05,5.42515]
[1777217760055,43.68,78053.63,0.0,-0.97349,2e-05,5.42795]
[1777217770127,43.68,78055.29,0.0,-0.97346,2e-05,5.43289]
[1777217775663,43.68,78054.49,0.0,-0.97347,2e-05,5.43079]
[1777217783718,43.68,78053.89,0.0,-0.97348,2e-05,5.42937]
[1777217788753,43.68,78053.0,0.0,-0.97349,2e-05,5.42705]
[1777217793792,43.68,78048.19,0.0,-0.97358,2e-05,5.41189]
[1777217795804,43.68,78047.02,0.0,-0.97359,2e-05,5.40874]
[1777217800839,43.68,78050.83,0.0,-0.97353,2e-05,5.41972]
[1777217805873,43.68,78051.54,0.0,-0.97352,2e-05,5.42193]
[1777217810406,43.68,78056.79,0.0,-0.97343,2e-05,5.43672]
[1777217815947,43.68,78057.47,0.0,-0.97342,2e-05,5.43873]
[1777217820980,43.69,78056.62,0.0,-0.97344,2e-05,5.43645]
[1777217826015,43.69,78054.78,0.0,-0.97346,2e-05,5.4314]
[1777217831050,43.69,78053.74,0.0,-0.97348,2e-05,5.42865]
[1777217834072,43.69,78048.18,0.0,-0.97357,2e-05,5.41329]
[1777217839107,43.69,78048.22,0.0,-0.97357,2e-05,5.41369]
[1777217844142,43.69,78048.04,0.0,-0.97357,2e-05,5.41348]
[1777217851190,43.69,78047.59,0.0,-0.97358,2e-05,5.41069]
[1777217856225,43.69,78046.4,0.0,-0.9736,2e-05,5.4077]
[1777217861260,43.69,78046.28,0.0,-0.9736,2e-05,5.4077]
[1777217866296,43.69,78046.32,0.0,-0.97359,2e-05,5.40814]
[1777217871330,43.69,78046.37,0.0,-0.97359,2e-05,5.40861]
[1777217876365,43.69,78050.74,0.0,-0.97352,2e-05,5.42107]
[1777217881403,43.69,78051.55,0.0,-0.97351,2e-05,5.42354]
[1777217886439,43.69,78054.56,0.0,-0.97346,2e-05,5.43211]
[1777217892481,43.69,78055.44,0.0,-0.97344,2e-05,5.43471]
[1777217901043,43.69,78055.58,0.0,-0.97344,2e-05,5.43529]
[1777217910606,43.69,78056.16,0.0,-0.97343,2e-05,5.43709]
[1777217915641,43.69,78055.97,0.0,-0.97344,2e-05,5.43471]
[1777217920677,43.69,78055.84,0.0,-0.97344,2e-05,5.43445]
[1777217928733,43.69,78055.98,0.0,-0.97344,2e-05,5.43502]
[1777217938800,43.69,78056.21,0.0,-0.97343,2e-05,5.43586]
[1777217948872,43.69,78056.47,0.0,-0.97343,2e-05,5.43678]
[1777217955922,43.7,78056.94,0.0,-0.97342,2e-05,5.4382]
[1777217961463,43.7,78056.93,0.0,-0.97342,2e-05,5.43827]
[1777217966996,43.7,78056.88,0.0,-0.97342,2e-05,5.43822]
[1777217972033,43.7,78056.89,0.0,-0.97343,2e-05,5.43638]
[1777217974048,43.7,78062.77,0.0,-0.97334,2e-05,5.45283]
[1777217976062,43.7,78066.17,0.0,-0.97328,2e-05,5.46298]
[1777217981602,43.7,78073.95,0.0,-0.97313,2e-05,5.48793]
[1777217987140,43.71,78074.8,0.0,-0.9731,2e-05,5.49385]
[1777217994188,43.72,78074.83,0.0,-0.97308,2e-05,5.49797]
[1777217999224,43.73,78074.08,0.0,-0.97307,2e-05,5.49872]
[1777218001743,43.73,78068.7,0.0,-0.97315,2e-05,5.48474]
[1777218003252,43.73,78067.09,0.0,-0.97317,2e-05,5.48138]
[1777218008287,43.74,78067.52,0.0,-0.97315,2e-05,5.48556]
[1777218013322,43.74,78066.97,0.0,-0.97314,2e-05,5.48696]
[1777218018363,43.75,78066.11,0.0,-0.97313,2e-05,5.48748]
[1777218023393,43.75,78066.09,0.0,-0.97312,2e-05,5.49033]
[1777218028427,43.76,78066.24,0.0,-0.9731,2e-05,5.49364]
[1777218033462,43.77,78066.56,0.0,-0.97308,2e-05,5.49542]
[1777218038498,43.77,78066.2,0.0,-0.97307,2e-05,5.49725]
[1777218041518,43.78,78061.19,0.0,-0.97314,2e-05,5.4849]
[1777218047560,43.78,78060.03,0.0,-0.97314,2e-05,5.48515]
[1777218052595,43.79,78058.31,0.0,-0.97315,2e-05,5.48325]
[1777218062176,43.8,78058.42,0.0,-0.97312,2e-05,5.48933]
[1777218067700,43.81,78058.28,0.0,-0.9731,2e-05,5.49179]
[1777218072736,43.81,78057.82,0.0,-0.97309,2e-05,5.49333]
[1777218078778,43.82,78057.34,0.0,-0.97308,2e-05,5.49535]
[1777218084821,43.83,78056.63,0.0,-0.97307,2e-05,5.4967]
[1777218089856,43.83,78055.48,0.0,-0.97308,2e-05,5.49624]
[1777218090863,43.83,78043.99,0.0,-0.97326,2e-05,5.46463]
[1777218092877,43.83,78042.12,0.0,-0.9733,2e-05,5.45729]
[1777218096904,43.83,78037.09,0.0,-0.97338,2e-05,5.44311]
[1777218102456,43.83,78038.07,0.0,-0.97336,2e-05,5.44572]
[1777218107982,43.83,78038.27,0.0,-0.97336,2e-05,5.44617]
[1777218113016,43.83,78042.6,0.0,-0.97329,2e-05,5.45809]
[1777218118052,43.83,78043.01,0.0,-0.97329,2e-05,5.45903]
[1777218123087,43.83,78041.92,0.0,-0.9733,2e-05,5.45578]
[1777218132669,43.83,78042.14,0.0,-0.9733,2e-05,5.45602]
[1777218139200,43.83,78043.11,0.0,-0.97329,2e-05,5.45883]
[1777218146251,43.84,78043.34,0.0,-0.97327,2e-05,5.4618]
[1777218151284,43.84,78043.72,0.0,-0.97326,2e-05,5.46254]
[1777218156319,43.84,78044.18,0.0,-0.97325,2e-05,5.46544]
[1777218162881,43.85,78045.24,0.0,-0.97322,2e-05,5.47032]
[1777218165384,43.85,78052.76,0.0,-0.97309,2e-05,5.49229]
[1777218166390,43.85,78052.86,0.0,-0.97309,2e-05,5.49285]
[1777218172953,43.85,78052.86,0.0,-0.97308,2e-05,5.49447]
[1777218178474,43.86,78053.58,0.0,-0.97306,2e-05,5.4981]
[1777218185523,43.86,78054.18,0.0,-0.97304,2e-05,5.50161]
[1777218191566,43.86,78053.33,0.0,-0.97304,2e-05,5.5008]
[1777218196601,43.87,78053.32,0.0,-0.97304,2e-05,5.50206]
[1777218201635,43.87,78049.32,0.0,-0.97309,2e-05,5.49218]
[1777218206671,43.87,78049.08,0.0,-0.97309,2e-05,5.49287]
[1777218212712,43.88,78049.06,0.0,-0.97309,2e-05,5.49246]
[1777218223302,43.88,78048.96,0.0,-0.97307,2e-05,5.49514]
[1777218228824,43.88,78048.86,0.0,-0.97307,2e-05,5.49619]
[1777218233860,43.89,78049.95,0.0,-0.97304,2e-05,5.50054]
[1777218238895,43.89,78050.64,0.0,-0.97302,2e-05,5.50374]
[1777218243930,43.89,78051.89,0.0,-0.97299,2e-05,5.50848]
[1777218245943,43.89,78046.73,0.0,-0.97307,2e-05,5.49449]
[1777218247957,43.89,78045.35,0.0,-0.97309,2e-05,5.49114]
[1777218252993,43.9,78044.49,0.0,-0.9731,2e-05,5.49009]
[1777218259037,43.9,78044.1,0.0,-0.9731,2e-05,5.49062]
[1777218267092,43.91,78043.89,0.0,-0.97309,2e-05,5.49218]
[1777218273653,43.91,78043.88,0.0,-0.97309,2e-05,5.49204]
[1777218279175,43.91,78044.21,0.0,-0.97307,2e-05,5.49428]
[1777218286225,43.92,78043.73,0.0,-0.97307,2e-05,5.49479]
[1777218291260,43.92,78043.84,0.0,-0.97306,2e-05,5.49639]
[1777218301331,43.92,78043.92,0.0,-0.97304,2e-05,5.49941]
[1777218310394,43.93,78044.67,0.0,-0.97302,2e-05,5.50373]
[1777218318452,43.93,78044.41,0.0,-0.97301,2e-05,5.50494]
[1777218324005,43.94,78043.85,0.0,-0.97301,2e-05,5.50457]
[1777218330534,43.94,78043.76,0.0,-0.973,2e-05,5.506]
[1777218335573,43.94,78037.29,0.0,-0.97311,2e-05,5.48687]
[1777218336632,43.94,78024.46,0.0,-0.97331,2e-05,5.45121]
[1777218337634,43.94,78023.2,0.0,-0.97334,2e-05,5.44765]
[1777218344145,43.94,78022.81,0.0,-0.97334,2e-05,5.44631]
[1777218349719,43.95,78021.39,0.0,-0.97335,2e-05,5.44522]
[1777218354755,43.95,78021.26,0.0,-0.97334,2e-05,5.44724]
[1777218360796,43.96,78021.46,0.0,-0.97332,2e-05,5.45062]
[1777218365832,43.96,78021.95,0.0,-0.9733,2e-05,5.4543]
[1777218370867,43.97,78021.83,0.0,-0.97328,2e-05,5.45626]
[1777218374897,43.97,78014.63,0.0,-0.97339,2e-05,5.43806]
[1777218375904,43.97,78013.31,0.0,-0.97341,2e-05,5.43488]
[1777218377917,43.97,78002.22,0.0,-0.97358,2e-05,5.40514]
[1777218378925,43.98,78004.14,0.0,-0.97354,2e-05,5.41098]
[1777218383959,43.98,78005.07,0.0,-0.97353,2e-05,5.4136]
[1777218390002,43.98,78004.82,0.0,-0.97353,2e-05,5.41296]
[1777218395050,43.98,78005.1,0.0,-0.97354,2e-05,5.41183]
[1777218402099,43.98,78005.34,0.0,-0.97353,2e-05,5.41256]
[1777218407133,43.98,78006.13,0.0,-0.97352,2e-05,5.41479]
[1777218412168,43.98,78006.57,0.0,-0.97351,2e-05,5.41604]
[1777218418218,43.98,78007.68,0.0,-0.97349,2e-05,5.41912]
[1777218419225,43.98,78013.54,0.0,-0.9734,2e-05,5.43578]
[1777218421239,43.98,78015.48,0.0,-0.97336,2e-05,5.44196]
[1777218426274,43.98,78014.96,0.0,-0.97336,2e-05,5.44237]
[1777218431308,43.99,78021.03,0.0,-0.97325,2e-05,5.46108]
[1777218434781,43.99,78021.14,0.0,-0.97324,2e-05,5.46275]
[1777218443402,43.99,78021.78,0.0,-0.97322,2e-05,5.4672]
[1777218444851,44.0,78036.38,0.0,-0.97298,2e-05,5.50864]
[1777218446415,44.0,78038.67,0.0,-0.97294,2e-05,5.51536]
[1777218447422,44.0,78038.65,0.0,-0.97294,2e-05,5.51556]
[1777218452457,44.0,78038.28,0.0,-0.97295,2e-05,5.51379]
[1777218457491,44.0,78039.12,0.0,-0.97293,2e-05,5.51739]
[1777218462526,44.01,78039.36,0.0,-0.97292,2e-05,5.51929]
[1777218463534,44.01,78045.39,0.0,-0.97282,2e-05,5.53671]
[1777218464991,44.01,78048.18,0.0,-0.97277,2e-05,5.54477]
[1777218475062,44.01,78046.83,0.0,-0.97278,2e-05,5.54298]
[1777218480653,44.01,78046.85,0.0,-0.97277,2e-05,5.54424]
[1777218485689,44.02,78047.45,0.0,-0.97276,2e-05,5.54691]
[1777218490726,44.02,78050.47,0.0,-0.9727,2e-05,5.55636]
[1777218495759,44.02,78049.76,0.0,-0.97271,2e-05,5.55526]
[1777218500794,44.02,78048.92,0.0,-0.97272,2e-05,5.55379]
[1777218508849,44.02,78048.01,0.0,-0.97272,2e-05,5.55268]
[1777218515343,44.03,78047.59,0.0,-0.97273,2e-05,5.55064]
[1777218524962,44.03,78046.82,0.0,-0.97273,2e-05,5.55032]
[1777218529997,44.03,78045.6,0.0,-0.97275,2e-05,5.54783]
[1777218535032,44.03,78044.73,0.0,-0.97276,2e-05,5.54634]
[1777218540084,44.04,78043.54,0.0,-0.97277,2e-05,5.54395]
[1777218541075,44.04,78025.06,0.0,-0.97307,2e-05,5.49234]
[1777218542081,44.04,78018.95,0.0,-0.97316,2e-05,5.47556]
[1777218543088,44.04,78018.44,0.0,-0.97317,2e-05,5.47404]
[1777218548124,44.04,78018.53,0.0,-0.97317,2e-05,5.47378]
[1777218556179,44.03,78018.79,0.0,-0.97317,2e-05,5.47369]
[1777218558194,44.03,78024.88,0.0,-0.97308,2e-05,5.49046]
[1777218560209,44.03,78028.21,0.0,-0.97303,2e-05,5.4995]
[1777218566250,44.03,78028.17,0.0,-0.97303,2e-05,5.49853]
[1777218571287,44.03,78029.62,0.0,-0.97302,2e-05,5.4999]
[1777218574307,44.03,78023.04,0.0,-0.97313,2e-05,5.48108]
[1777218576324,44.03,78022.25,0.0,-0.97314,2e-05,5.47862]
[1777218579341,44.03,78014.45,0.0,-0.97327,2e-05,5.45658]
[1777218581355,44.03,78014.08,0.0,-0.97328,2e-05,5.45538]
[1777218586393,44.03,78015.27,0.0,-0.97326,2e-05,5.45832]
[1777218593443,44.03,78015.31,0.0,-0.97326,2e-05,5.45791]
[1777218599484,44.02,78017.23,0.0,-0.97323,2e-05,5.4628]
[1777218605976,44.02,78016.12,0.0,-0.97326,2e-05,5.45914]
[1777218608548,44.02,78022.53,0.0,-0.97315,2e-05,5.47684]
[1777218611569,44.02,78024.53,0.0,-0.97312,2e-05,5.48213]
[1777218619626,44.02,78024.86,0.0,-0.97312,2e-05,5.48214]
[1777218624660,44.02,78024.54,0.0,-0.97313,2e-05,5.48068]
[1777218630704,44.02,78025.75,0.0,-0.97312,2e-05,5.48339]
[1777218633724,44.02,78033.84,0.0,-0.973,2e-05,5.50369]
[1777218636187,44.02,78034.88,0.0,-0.97298,2e-05,5.50619]
[1777218643794,44.01,78036.17,0.0,-0.97297,2e-05,5.50857]
[1777218649839,44.01,78041.15,0.0,-0.9729,2e-05,5.52152]
[1777218654871,44.01,78043.56,0.0,-0.97286,2e-05,5.52736]
[1777218659906,44.01,78043.85,0.0,-0.97286,2e-05,5.52725]
[1777218664942,44.01,78045.43,0.0,-0.97284,2e-05,5.53075]
[1777218670982,44.0,78046.72,0.0,-0.97283,2e-05,5.53321]
[1777218676467,44.0,78052.99,0.0,-0.97273,2e-05,5.55094]
[1777218682062,44.01,78055.5,0.0,-0.97268,2e-05,5.55995]
[1777218687096,44.0,78058.67,0.0,-0.97263,2e-05,5.56767]
[1777218692131,44.0,78057.25,0.0,-0.97267,2e-05,5.56044]
[1777218697167,44.0,78057.15,0.0,-0.97268,2e-05,5.55897]
[1777218702202,44.0,78058.25,0.0,-0.97267,2e-05,5.56087]
[1777218707240,43.99,78059.19,0.0,-0.97266,2e-05,5.56233]
[1777218714287,43.99,78058.39,0.0,-0.97268,2e-05,5.55841]
[1777218719321,43.99,78055.78,0.0,-0.97273,2e-05,5.5499]
[1777218724357,43.99,78055.72,0.0,-0.97274,2e-05,5.54864]
[1777218732413,43.98,78056.23,0.0,-0.97274,2e-05,5.54833]
[1777218738454,43.98,78055.48,0.0,-0.97276,2e-05,5.54492]
[1777218742482,43.98,78047.07,0.0,-0.9729,2e-05,5.52044]
[1777218744496,43.98,78042.2,0.0,-0.97298,2e-05,5.5064]
[1777218746510,43.98,78043.39,0.0,-0.97297,2e-05,5.50943]
[1777218752553,43.98,78042.46,0.0,-0.973,2e-05,5.50397]
[1777218757588,43.97,78043.78,0.0,-0.97298,2e-05,5.50696]
[1777218762622,43.97,78044.03,0.0,-0.97298,2e-05,5.50693]
[1777218769672,43.97,78046.07,0.0,-0.97295,2e-05,5.51161]
[1777218775714,43.97,78045.65,0.0,-0.97296,2e-05,5.50952]
[1777218780749,43.97,78045.75,0.0,-0.97297,2e-05,5.50905]
[1777218785786,43.97,78046.71,0.0,-0.97296,2e-05,5.511]
[1777218794847,43.96,78050.24,0.0,-0.97291,2e-05,5.51947]
[1777218799881,43.96,78049.48,0.0,-0.97293,2e-05,5.51637]
[1777218804917,43.96,78049.73,0.0,-0.97293,2e-05,5.51628]
[1777218810961,43.96,78050.76,0.0,-0.97292,2e-05,5.5182]
[1777218815994,43.95,78049.53,0.0,-0.97295,2e-05,5.51198]
[1777218821030,43.95,78049.74,0.0,-0.97295,2e-05,5.51181]
[1777218827522,43.95,78049.99,0.0,-0.97295,2e-05,5.51162]
[1777218834122,43.95,78049.9,0.0,-0.97296,2e-05,5.51032]
[1777218841170,43.95,78048.98,0.0,-0.97298,2e-05,5.50673]
[1777218846206,43.95,78050.14,0.0,-0.97297,2e-05,5.50928]
[1777218852247,43.94,78050.1,0.0,-0.97297,2e-05,5.50831]
[1777218857733,43.94,78048.73,0.0,-0.973,2e-05,5.50376]
[1777218863325,43.94,78048.2,0.0,-0.97301,2e-05,5.50146]
[1777218875411,43.94,78049.35,0.0,-0.97301,2e-05,5.5011]
[1777218881454,43.94,78048.41,0.0,-0.97303,2e-05,5.49771]
[1777218886489,43.93,78049.88,0.0,-0.97301,2e-05,5.5012]
[1777218891524,43.93,78049.68,0.0,-0.97302,2e-05,5.5]
[1777218896558,43.93,78048.45,0.0,-0.97304,2e-05,5.49591]
[1777218901595,43.93,78049.14,0.0,-0.97303,2e-05,5.49724]
[1777218908084,43.93,78049.13,0.0,-0.97304,2e-05,5.49636]
[1777218913677,43.93,78049.31,0.0,-0.97304,2e-05,5.49626]
[1777218918712,43.93,78048.17,0.0,-0.97306,2e-05,5.49247]
[1777218925761,43.92,78048.1,0.0,-0.97307,2e-05,5.49148]
[1777218930797,43.92,78049.11,0.0,-0.97305,2e-05,5.49374]
[1777218935831,43.92,78048.67,0.0,-0.97307,2e-05,5.48999]
[1777218940867,43.92,78048.65,0.0,-0.97308,2e-05,5.48938]
[1777218945902,43.92,78048.6,0.0,-0.97308,2e-05,5.4887]
[1777218951945,43.92,78048.35,0.0,-0.97309,2e-05,5.48736]
[1777218956981,43.92,78047.01,0.0,-0.97311,2e-05,5.4831]
[1777218962014,43.92,78044.5,0.0,-0.97316,2e-05,5.4756]
[1777218967050,43.92,78044.26,0.0,-0.97316,2e-05,5.47443]
[1777218974098,43.91,78043.91,0.0,-0.97317,2e-05,5.47287]
[1777218979133,43.91,78043.04,0.0,-0.97319,2e-05,5.47006]
[1777218984168,43.91,78043.28,0.0,-0.97319,2e-05,5.47035]
[1777218989203,43.91,78043.05,0.0,-0.97319,2e-05,5.46933]
[1777218991218,43.91,78036.52,0.0,-0.97331,2e-05,5.44901]
[1777218992225,43.91,78034.97,0.0,-0.97333,2e-05,5.44465]
[1777218995245,43.91,78026.64,0.0,-0.97346,2e-05,5.4214]
[1777218996255,43.91,78025.0,0.0,-0.97349,2e-05,5.41685]
[1777219001294,43.91,78024.25,0.0,-0.9735,2e-05,5.41484]
[1777219006323,43.91,78024.96,0.0,-0.97349,2e-05,5.41688]
[1777219011357,43.91,78020.13,0.0,-0.97357,2e-05,5.40359]
[1777219018854,43.91,78019.75,0.0,-0.97357,2e-05,5.40277]
[1777219029483,43.91,78020.11,0.0,-0.97356,2e-05,5.40413]
[1777219035526,43.91,78020.75,0.0,-0.97355,2e-05,5.40608]
[1777219037540,43.91,78029.24,0.0,-0.97342,2e-05,5.42969]
[1777219038546,43.91,78032.55,0.0,-0.97336,2e-05,5.43889]
[1777219040561,43.91,78034.71,0.0,-0.97333,2e-05,5.44484]
[1777219045595,43.91,78034.44,0.0,-0.97334,2e-05,5.44393]
[1777219051638,43.91,78035.54,0.0,-0.97333,2e-05,5.44482]
[1777219058686,43.91,78037.96,0.0,-0.97329,2e-05,5.45127]
[1777219063723,43.91,78038.51,0.0,-0.97328,2e-05,5.45258]
[1777219068761,43.91,78039.32,0.0,-0.97327,2e-05,5.45459]
[1777219073794,43.91,78039.21,0.0,-0.97328,2e-05,5.45404]
[1777219078828,43.91,78038.36,0.0,-0.97329,2e-05,5.45142]
[1777219083885,43.91,78034.41,0.0,-0.97336,2e-05,5.44019]
[1777219089926,43.91,78033.9,0.0,-0.97336,2e-05,5.43863]
[1777219095970,43.91,78033.43,0.0,-0.97337,2e-05,5.43718]
[1777219101004,43.91,78034.09,0.0,-0.97336,2e-05,5.43891]
[1777219106039,43.91,78033.47,0.0,-0.97337,2e-05,5.43707]
[1777219111074,43.91,78034.09,0.0,-0.97337,2e-05,5.43673]
[1777219117116,43.91,78033.14,0.0,-0.97339,2e-05,5.43397]
[1777219122152,43.91,78032.48,0.0,-0.9734,2e-05,5.43205]
[1777219124174,43.91,78037.71,0.0,-0.97332,2e-05,5.44658]
[1777219126181,43.91,78038.5,0.0,-0.9733,2e-05,5.44873]
[1777219131215,43.91,78033.85,0.0,-0.97338,2e-05,5.43562]
[1777219138264,43.91,78034.39,0.0,-0.97337,2e-05,5.43696]
[1777219143298,43.91,78034.54,0.0,-0.97337,2e-05,5.43728]
[1777219148334,43.91,78038.96,0.0,-0.9733,2e-05,5.44946]
[1777219154375,43.91,78038.5,0.0,-0.97331,2e-05,5.44794]
[1777219159845,43.91,78039.57,0.0,-0.97329,2e-05,5.45072]
[1777219165453,43.9,78040.46,0.0,-0.97328,2e-05,5.45294]
[1777219168473,43.9,78046.01,0.0,-0.97319,2e-05,5.46827]
[1777219175522,43.91,78045.05,0.0,-0.9732,2e-05,5.46577]
[1777219181567,43.91,78046.27,0.0,-0.97318,2e-05,5.47023]
[1777219189620,43.91,78044.06,0.0,-0.97322,2e-05,5.46349]
[1777219195662,43.91,78043.44,0.0,-0.97322,2e-05,5.4633]
[1777219200712,43.92,78044.89,0.0,-0.97318,2e-05,5.46941]
[1777219202714,43.92,78051.55,0.0,-0.97307,2e-05,5.48884]
[1777219203723,43.92,78054.55,0.0,-0.97302,2e-05,5.49762]
[1777219207751,43.92,78064.05,0.0,-0.97286,2e-05,5.52574]
[1777219208760,43.92,78066.37,0.0,-0.97282,2e-05,5.53259]
[1777219212787,43.93,78061.25,0.0,-0.9729,2e-05,5.51942]
[1777219214800,43.93,78055.74,0.0,-0.97298,2e-05,5.50461]
[1777219216814,43.93,78049.16,0.0,-0.97308,2e-05,5.48686]
[1777219218829,43.93,78047.8,0.0,-0.97311,2e-05,5.48285]
[1777219223864,43.93,78047.3,0.0,-0.97312,2e-05,5.48096]
[1777219226884,43.93,78040.06,0.0,-0.97323,2e-05,5.46045]
[1777219227892,43.93,78037.71,0.0,-0.97327,2e-05,5.45383]
[1777219235947,43.93,78039.75,0.0,-0.97325,2e-05,5.45711]
[1777219239974,43.93,78030.97,0.0,-0.97339,2e-05,5.43244]
[1777219241988,43.93,78026.24,0.0,-0.97347,2e-05,5.41923]
[1777219242995,43.93,78025.84,0.0,-0.97347,2e-05,5.41812]
[1777219248030,43.93,78025.63,0.0,-0.97348,2e-05,5.41757]
[1777219254074,43.93,78023.15,0.0,-0.97352,2e-05,5.41076]
[1777219261123,43.93,78020.68,0.0,-0.97355,2e-05,5.40409]
[1777219267165,43.93,78024.9,0.0,-0.97349,2e-05,5.4159]
[1777219276228,43.93,78021.85,0.0,-0.97353,2e-05,5.40758]
[1777219281263,43.93,78018.41,0.0,-0.97359,2e-05,5.39821]
[1777219285291,43.93,78011.74,0.0,-0.97369,2e-05,5.37993]
[1777219287304,43.93,78011.09,0.0,-0.9737,2e-05,5.37826]
[1777219292342,43.93,78010.78,0.0,-0.97371,2e-05,5.37582]
[1777219293350,43.93,78016.76,0.0,-0.97362,2e-05,5.3924]
[1777219295363,43.93,78017.65,0.0,-0.9736,2e-05,5.39504]
[1777219300829,43.93,78017.42,0.0,-0.97361,2e-05,5.39462]
[1777219306441,43.93,78015.62,0.0,-0.97363,2e-05,5.38993]
[1777219311476,43.93,78016.55,0.0,-0.97362,2e-05,5.39274]
[1777219316511,43.93,78016.3,0.0,-0.97362,2e-05,5.39228]
[1777219321545,43.93,78015.13,0.0,-0.97364,2e-05,5.38929]
[1777219326580,43.93,78012.97,0.0,-0.97367,2e-05,5.38362]
[1777219331616,43.93,78007.98,0.0,-0.97374,2e-05,5.37021]
[1777219336651,43.93,78007.24,0.0,-0.97375,2e-05,5.36862]
[1777219341685,43.93,78002.7,0.0,-0.97382,2e-05,5.35661]
[1777219346720,43.94,78002.34,0.0,-0.97382,2e-05,5.35615]
[1777219351756,43.94,78002.61,0.0,-0.97383,2e-05,5.35548]
[1777219357798,43.94,78002.99,0.0,-0.97382,2e-05,5.35716]
[1777219366862,43.94,78003.12,0.0,-0.97381,2e-05,5.35845]
[1777219371898,43.94,78002.55,0.0,-0.97382,2e-05,5.35741]
[1777219376932,43.94,78002.51,0.0,-0.97381,2e-05,5.35782]
[1777219382974,43.94,78002.85,0.0,-0.9738,2e-05,5.35936]
[1777219388010,43.94,78003.53,0.0,-0.97379,2e-05,5.36173]
[1777219395058,43.95,78003.03,0.0,-0.97379,2e-05,5.36105]
[1777219401101,43.95,78003.85,0.0,-0.97378,2e-05,5.36387]
[1777219406135,43.95,78002.9,0.0,-0.97379,2e-05,5.36172]
[1777219411601,43.95,78003.76,0.0,-0.97378,2e-05,5.3627]
[1777219416207,43.95,78008.94,0.0,-0.9737,2e-05,5.37734]
[1777219420233,43.95,78009.77,0.0,-0.97368,2e-05,5.37992]
[1777219425268,43.95,78011.92,0.0,-0.97365,2e-05,5.38617]
[1777219431741,43.95,78012.59,0.0,-0.97364,2e-05,5.38839]
[1777219439367,43.95,78012.99,0.0,-0.97363,2e-05,5.38984]
[1777219445411,43.95,78013.74,0.0,-0.97361,2e-05,5.39218]
[1777219450444,43.95,78011.22,0.0,-0.97365,2e-05,5.38546]
[1777219455479,43.95,78009.28,0.0,-0.97368,2e-05,5.38039]
[1777219461951,43.96,78007.96,0.0,-0.9737,2e-05,5.37719]
[1777219467564,43.96,78006.12,0.0,-0.97373,2e-05,5.37255]
[1777219472598,43.96,78005.26,0.0,-0.97375,2e-05,5.36862]
[1777219478641,43.96,78010.97,0.0,-0.97365,2e-05,5.38478]
[1777219483676,43.96,78024.69,0.0,-0.97344,2e-05,5.423]
[1777219484683,43.96,78026.97,0.0,-0.9734,2e-05,5.42932]
[1777219489717,43.96,78025.71,0.0,-0.97342,2e-05,5.42574]
[1777219493745,43.96,78030.77,0.0,-0.97334,2e-05,5.43973]
[1777219495759,43.96,78034.96,0.0,-0.97327,2e-05,5.45132]
[1777219496767,43.96,78043.73,0.0,-0.97313,2e-05,5.47573]
[1777219497774,43.96,78043.78,0.0,-0.97313,2e-05,5.47578]
[1777219502810,43.96,78047.02,0.0,-0.97308,2e-05,5.48435]
[1777219506836,43.96,78055.25,0.0,-0.97296,2e-05,5.50691]
[1777219512303,43.95,78055.07,0.0,-0.97296,2e-05,5.50569]
[1777219517914,43.95,78054.67,0.0,-0.97297,2e-05,5.50372]
[1777219522949,43.95,78055.3,0.0,-0.97297,2e-05,5.50477]
[1777219527984,43.95,78055.88,0.0,-0.97296,2e-05,5.5057]
[1777219534026,43.95,78057.16,0.0,-0.97296,2e-05,5.50645]
[1777219539061,43.95,78057.51,0.0,-0.97295,2e-05,5.50672]
[1777219544097,43.94,78057.13,0.0,-0.97297,2e-05,5.50494]
[1777219550138,43.94,78061.31,0.0,-0.9729,2e-05,5.51576]
[1777219559201,43.94,78062.9,0.0,-0.97289,2e-05,5.51878]
[1777219566254,43.94,78061.74,0.0,-0.97291,2e-05,5.51442]
[1777219572292,43.94,78060.61,0.0,-0.97293,2e-05,5.51034]
[1777219577328,43.93,78059.2,0.0,-0.97296,2e-05,5.50566]
[1777219582799,43.93,78058.72,0.0,-0.97297,2e-05,5.50349]
[1777219588404,43.93,78058.11,0.0,-0.97299,2e-05,5.50111]
[1777219596461,43.93,78057.89,0.0,-0.97301,2e-05,5.49749]
[1777219601496,43.93,78057.83,0.0,-0.97301,2e-05,5.49671]
[1777219608551,43.93,78057.25,0.0,-0.97303,2e-05,5.49424]
[1777219613013,43.92,78021.21,0.0,-0.9736,2e-05,5.3933]
[1777219614590,43.92,78021.21,0.0,-0.9736,2e-05,5.39334]
[1777219619625,43.93,78023.39,0.0,-0.97357,2e-05,5.39958]
[1777219624660,43.93,78024.9,0.0,-0.97354,2e-05,5.40393]
[1777219629698,43.93,78023.88,0.0,-0.97356,2e-05,5.40125]
[1777219634732,43.93,78020.81,0.0,-0.97361,2e-05,5.39297]
[1777219639768,43.93,78021.15,0.0,-0.9736,2e-05,5.39408]
[1777219644804,43.93,78019.52,0.0,-0.97362,2e-05,5.38987]
[1777219649838,43.93,78019.48,0.0,-0.97362,2e-05,5.39002]
[1777219654873,43.93,78019.12,0.0,-0.97363,2e-05,5.38735]
[1777219659909,43.93,78018.51,0.0,-0.97364,2e-05,5.38595]
[1777219667964,43.93,78019.5,0.0,-0.97362,2e-05,5.38912]
[1777219673447,43.93,78022.58,0.0,-0.97357,2e-05,5.39785]
[1777219679043,43.93,78023.63,0.0,-0.97356,2e-05,5.40098]
[1777219684077,43.93,78024.81,0.0,-0.97354,2e-05,5.4044]
[1777219689117,43.93,78024.97,0.0,-0.97353,2e-05,5.40498]
[1777219696165,43.93,78024.69,0.0,-0.97354,2e-05,5.40439]
[1777219701200,43.93,78018.66,0.0,-0.97363,2e-05,5.38784]
[1777219702208,43.93,78012.23,0.0,-0.97373,2e-05,5.37015]
[1777219703214,43.93,78014.76,0.0,-0.97369,2e-05,5.37721]
[1777219709256,43.93,78015.62,0.0,-0.97368,2e-05,5.38001]
[1777219710266,43.93,78021.28,0.0,-0.97359,2e-05,5.39572]
[1777219711272,43.93,78024.24,0.0,-0.97355,2e-05,5.402]
[1777219715300,43.93,78025.21,0.0,-0.97353,2e-05,5.4048]
[1777219720335,43.93,78023.14,0.0,-0.97356,2e-05,5.3992]
[1777219726377,43.93,78023.45,0.0,-0.97356,2e-05,5.40026]
[1777219732419,43.93,78023.18,0.0,-0.97356,2e-05,5.39972]
[1777219737455,43.94,78023.45,0.0,-0.97356,2e-05,5.40064]
[1777219742492,43.94,78029.08,0.0,-0.97347,2e-05,5.41639]
[1777219745511,43.94,78030.11,0.0,-0.97345,2e-05,5.41926]
[1777219750547,43.94,78031.04,0.0,-0.97344,2e-05,5.42184]
[1777219754574,43.94,78036.32,0.0,-0.97335,2e-05,5.43647]
[1777219761623,43.94,78037.34,0.0,-0.97334,2e-05,5.43911]
[1777219766659,43.93,78040.57,0.0,-0.97329,2e-05,5.44791]
[1777219771695,43.93,78043.15,0.0,-0.97326,2e-05,5.45291]
[1777219777735,43.93,78043.39,0.0,-0.97325,2e-05,5.45325]
[1777219784219,43.93,78043.5,0.0,-0.97325,2e-05,5.45319]
[1777219790826,43.93,78041.91,0.0,-0.97328,2e-05,5.44846]
[1777219795863,43.93,78041.59,0.0,-0.97329,2e-05,5.44734]
[1777219800897,43.93,78041.07,0.0,-0.9733,2e-05,5.44569]
[1777219805931,43.93,78041.83,0.0,-0.97329,2e-05,5.44756]
[1777219810966,43.93,78042.25,0.0,-0.97328,2e-05,5.44851]
[1777219816002,43.93,78045.28,0.0,-0.97323,2e-05,5.45672]
[1777219821037,43.93,78046.31,0.0,-0.97322,2e-05,5.45928]
[1777219826074,43.93,78046.26,0.0,-0.97322,2e-05,5.45884]
[1777219831106,43.93,78046.52,0.0,-0.97323,2e-05,5.45729]
[1777219836143,43.93,78048.23,0.0,-0.9732,2e-05,5.46176]
[1777219842184,43.93,78047.83,0.0,-0.97321,2e-05,5.46025]
[1777219847220,43.93,78047.51,0.0,-0.97322,2e-05,5.45905]
[1777219852257,43.92,78047.44,0.0,-0.97322,2e-05,5.45855]
[1777219857293,43.92,78047.29,0.0,-0.97323,2e-05,5.45783]
[1777219864784,43.92,78045.64,0.0,-0.97325,2e-05,5.45284]
[1777219873404,43.92,78045.63,0.0,-0.97326,2e-05,5.45236]
[1777219878440,43.92,78046.08,0.0,-0.97325,2e-05,5.45336]
[1777219883475,43.92,78046.4,0.0,-0.97325,2e-05,5.45399]
[1777219888510,43.92,78046.41,0.0,-0.97325,2e-05,5.45376]
[1777219895559,43.92,78046.62,0.0,-0.97326,2e-05,5.45203]
[1777219900594,43.92,78047.91,0.0,-0.97324,2e-05,5.45537]
[1777219905630,43.92,78047.54,0.0,-0.97325,2e-05,5.45407]
[1777219915700,43.92,78047.83,0.0,-0.97324,2e-05,5.45435]
[1777219920734,43.92,78046.92,0.0,-0.97326,2e-05,5.45156]
[1777219927783,43.92,78045.86,0.0,-0.97328,2e-05,5.4483]
[1777219932819,43.92,78045.95,0.0,-0.97328,2e-05,5.44835]
[1777219937853,43.92,78046.02,0.0,-0.97328,2e-05,5.44833]
[1777219942888,43.92,78046.84,0.0,-0.97327,2e-05,5.4504]
[1777219949939,43.91,78047.42,0.0,-0.97326,2e-05,5.45168]
[1777219955426,43.91,78047.0,0.0,-0.97328,2e-05,5.44828]
[1777219961017,43.91,78046.99,0.0,-0.97328,2e-05,5.44805]
[1777219971086,43.91,78046.88,0.0,-0.97328,2e-05,5.44733]
[1777219976122,43.91,78044.95,0.0,-0.97331,2e-05,5.44173]
[1777219981157,43.91,78045.74,0.0,-0.9733,2e-05,5.44376]
[1777219991227,43.91,78046.22,0.0,-0.9733,2e-05,5.44479]
[1777219992234,43.91,78031.55,0.0,-0.97353,2e-05,5.40395]
[1777219993241,43.91,78024.75,0.0,-0.97364,2e-05,5.38516]
[1777219994251,43.91,78024.18,0.0,-0.97365,2e-05,5.38365]
[1777219999284,43.91,78025.1,0.0,-0.97363,2e-05,5.3865]
[1777220004318,43.91,78026.12,0.0,-0.97361,2e-05,5.38961]
[1777220008347,43.91,78031.74,0.0,-0.97352,2e-05,5.40538]
[1777220010361,43.91,78032.94,0.0,-0.9735,2e-05,5.40876]
[1777220015847,43.91,78032.36,0.0,-0.97352,2e-05,5.40534]
[1777220021438,43.91,78030.7,0.0,-0.97355,2e-05,5.40092]
[1777220026474,43.91,78029.87,0.0,-0.97356,2e-05,5.39881]
[1777220031511,43.91,78026.65,0.0,-0.97361,2e-05,5.39013]
[1777220036546,43.92,78022.76,0.0,-0.97367,2e-05,5.37965]
[1777220041578,43.92,78018.61,0.0,-0.97373,2e-05,5.36858]
[1777220046612,43.92,78018.58,0.0,-0.97373,2e-05,5.36895]
[1777220051655,43.92,78018.27,0.0,-0.97373,2e-05,5.36853]
[1777220056689,43.92,78017.63,0.0,-0.97374,2e-05,5.36721]
[1777220061726,43.92,78017.95,0.0,-0.97373,2e-05,5.36853]
[1777220068774,43.92,78017.39,0.0,-0.97374,2e-05,5.36761]
[1777220073809,43.92,78017.43,0.0,-0.97374,2e-05,5.36622]
[1777220078871,43.92,78017.28,0.0,-0.97374,2e-05,5.36626]
[1777220083884,43.92,78012.96,0.0,-0.97381,2e-05,5.35484]
[1777220088919,43.93,78011.29,0.0,-0.97383,2e-05,5.35079]
[1777220095968,43.93,78011.06,0.0,-0.97383,2e-05,5.35096]
[1777220101005,43.93,78010.71,0.0,-0.97383,2e-05,5.35057]
[1777220106477,43.93,78012.58,0.0,-0.9738,2e-05,5.35639]
[1777220116547,43.93,78012.49,0.0,-0.97379,2e-05,5.35719]
[1777220126617,43.93,78012.34,0.0,-0.97379,2e-05,5.3578]
[1777220133227,43.94,78012.48,0.0,-0.97379,2e-05,5.35686]
[1777220139270,43.94,78015.21,0.0,-0.97375,2e-05,5.36504]
[1777220144305,43.94,78014.62,0.0,-0.97375,2e-05,5.36388]
[1777220149340,43.94,78014.86,0.0,-0.97375,2e-05,5.365]
[1777220155381,43.94,78017.73,0.0,-0.9737,2e-05,5.37339]
[1777220160417,43.94,78019.42,0.0,-0.97367,2e-05,5.37842]
[1777220163438,43.94,78024.53,0.0,-0.97359,2e-05,5.39273]
[1777220168474,43.94,78028.83,0.0,-0.97352,2e-05,5.40481]
[1777220174516,43.94,78030.15,0.0,-0.9735,2e-05,5.40859]
[1777220176969,43.94,78023.53,0.0,-0.9736,2e-05,5.3903]
[1777220177538,43.94,78023.53,0.0,-0.9736,2e-05,5.39034]
[1777220184586,43.94,78022.81,0.0,-0.97361,2e-05,5.3887]
[1777220189620,43.94,78023.69,0.0,-0.97359,2e-05,5.39138]
[1777220195662,43.94,78024.13,0.0,-0.97359,2e-05,5.39092]
[1777220200698,43.94,78024.25,0.0,-0.97359,2e-05,5.39148]
[1777220207747,43.94,78024.6,0.0,-0.97358,2e-05,5.39276]
[1777220213790,43.95,78025.2,0.0,-0.97357,2e-05,5.39467]
[1777220219832,43.95,78027.28,0.0,-0.97354,2e-05,5.40063]
[1777220224866,43.95,78029.06,0.0,-0.97351,2e-05,5.4057]
[1777220229902,43.95,78033.31,0.0,-0.97344,2e-05,5.41756]
[1777220237393,43.95,78034.55,0.0,-0.97342,2e-05,5.42099]
[1777220244000,43.95,78034.55,0.0,-0.97342,2e-05,5.42098]
[1777220252059,43.95,78034.33,0.0,-0.97344,2e-05,5.41839]
[1777220257094,43.95,78031.91,0.0,-0.97347,2e-05,5.41168]
[1777220259107,43.95,78025.87,0.0,-0.97357,2e-05,5.39499]
[1777220264142,43.95,78024.61,0.0,-0.97359,2e-05,5.39171]
[1777220270185,43.95,78023.6,0.0,-0.9736,2e-05,5.3892]
[1777220275219,43.95,78023.61,0.0,-0.9736,2e-05,5.38947]
[1777220280255,43.95,78023.6,0.0,-0.9736,2e-05,5.38968]
[1777220285289,43.95,78023.79,0.0,-0.9736,2e-05,5.39044]
[1777220290326,43.95,78025.22,0.0,-0.97357,2e-05,5.39462]
[1777220295361,43.95,78026.13,0.0,-0.97356,2e-05,5.39732]
[1777220300396,43.95,78028.14,0.0,-0.97352,2e-05,5.40305]
[1777220305432,43.95,78028.4,0.0,-0.97352,2e-05,5.40389]
[1777220311473,43.95,78028.0,0.0,-0.97353,2e-05,5.40101]
[1777220316508,43.95,78027.8,0.0,-0.97353,2e-05,5.40059]
[1777220321544,43.95,78027.77,0.0,-0.97353,2e-05,5.40066]
[1777220328023,43.95,78028.97,0.0,-0.97351,2e-05,5.40415]
[1777220333628,43.95,78029.55,0.0,-0.9735,2e-05,5.40589]
[1777220339670,43.95,78033.17,0.0,-0.97345,2e-05,5.416]
[1777220345713,43.95,78033.35,0.0,-0.97344,2e-05,5.41652]
[1777220350748,43.95,78033.39,0.0,-0.97344,2e-05,5.41665]
[1777220356790,43.95,78033.71,0.0,-0.97344,2e-05,5.41755]
[1777220361825,43.95,78033.57,0.0,-0.97344,2e-05,5.41717]
[1777220367867,43.95,78033.31,0.0,-0.97344,2e-05,5.41646]
[1777220372901,43.95,78031.64,0.0,-0.97348,2e-05,5.40991]
[1777220378945,43.95,78031.98,0.0,-0.97347,2e-05,5.41093]
[1777220383981,43.95,78031.75,0.0,-0.97348,2e-05,5.41036]
[1777220391031,43.95,78032.14,0.0,-0.97347,2e-05,5.41152]
[1777220398514,43.95,78036.03,0.0,-0.97341,2e-05,5.42231]
[1777220405129,43.95,78035.57,0.0,-0.97342,2e-05,5.42099]
[1777220410167,43.95,78035.56,0.0,-0.97342,2e-05,5.42094]
[1777220419228,43.95,78035.62,0.0,-0.97342,2e-05,5.42106]
[1777220426276,43.95,78035.59,0.0,-0.97342,2e-05,5.42095]
[1777220435339,43.95,78035.57,0.0,-0.97343,2e-05,5.4189]
[1777220445411,43.95,78035.22,0.0,-0.97343,2e-05,5.41793]
[1777220450445,43.95,78035.17,0.0,-0.97343,2e-05,5.4178]
[1777220455480,43.95,78033.88,0.0,-0.97345,2e-05,5.41423]
[1777220460515,43.95,78033.31,0.0,-0.97346,2e-05,5.41268]
[1777220466557,43.95,78030.66,0.0,-0.9735,2e-05,5.40542]
[1777220473607,43.95,78030.56,0.0,-0.9735,2e-05,5.40529]
[1777220479079,43.95,78029.74,0.0,-0.97352,2e-05,5.40315]
[1777220484685,43.95,78029.16,0.0,-0.97352,2e-05,5.4017]
[1777220489726,43.95,78025.39,0.0,-0.97358,2e-05,5.39141]
[1777220494763,43.95,78024.64,0.0,-0.9736,2e-05,5.38762]
[1777220499796,43.96,78020.41,0.0,-0.97367,2e-05,5.37626]
[1777220504829,43.96,78022.48,0.0,-0.97363,2e-05,5.38229]
[1777220509865,43.96,78021.74,0.0,-0.97364,2e-05,5.38055]
[1777220514900,43.96,78021.78,0.0,-0.97364,2e-05,5.38096]
[1777220519936,43.96,78026.05,0.0,-0.97357,2e-05,5.39305]
[1777220524970,43.96,78029.1,0.0,-0.97352,2e-05,5.40167]
[1777220529432,43.96,78034.74,0.0,-0.97343,2e-05,5.41738]
[1777220535042,43.96,78035.39,0.0,-0.97342,2e-05,5.41919]
[1777220540076,43.96,78035.28,0.0,-0.97342,2e-05,5.41885]
[1777220545110,43.96,78035.84,0.0,-0.97341,2e-05,5.42039]
[1777220551153,43.96,78036.31,0.0,-0.97342,2e-05,5.41971]
[1777220556188,43.96,78035.24,0.0,-0.97343,2e-05,5.41673]
[1777220561222,43.96,78031.6,0.0,-0.97349,2e-05,5.4067]
[1777220567265,43.96,78031.05,0.0,-0.9735,2e-05,5.40529]
[1777220572302,43.96,78031.07,0.0,-0.9735,2e-05,5.40544]
[1777220579353,43.96,78030.96,0.0,-0.9735,2e-05,5.40527]
[1777220587405,43.96,78033.36,0.0,-0.97346,2e-05,5.41204]
[1777220594454,43.96,78033.44,0.0,-0.97346,2e-05,5.41233]
[1777220599923,43.96,78034.28,0.0,-0.97345,2e-05,5.41469]
[1777220606536,43.96,78034.28,0.0,-0.97345,2e-05,5.41471]
[1777220612580,43.96,78034.41,0.0,-0.97345,2e-05,5.41314]
[1777220620063,43.96,78034.22,0.0,-0.97345,2e-05,5.41266]
[1777220626678,43.96,78034.49,0.0,-0.97345,2e-05,5.41345]
[1777220631713,43.96,78034.2,0.0,-0.97345,2e-05,5.41268]
[1777220636748,43.96,78033.44,0.0,-0.97347,2e-05,5.41061]
[1777220642790,43.96,78033.52,0.0,-0.97346,2e-05,5.4109]
[1777220650275,43.96,78033.84,0.0,-0.97346,2e-05,5.41186]
[1777220658902,43.96,78033.79,0.0,-0.97346,2e-05,5.4118]
[1777220663938,43.96,78034.24,0.0,-0.97345,2e-05,5.41309]
[1777220670416,43.96,78034.68,0.0,-0.97345,2e-05,5.41435]
[1777220679042,43.96,78035.13,0.0,-0.97345,2e-05,5.41369]
[1777220684077,43.96,78039.97,0.0,-0.97337,2e-05,5.42709]
[1777220689113,43.96,78040.55,0.0,-0.97336,2e-05,5.42861]
[1777220696161,43.96,78040.51,0.0,-0.97336,2e-05,5.42837]
[1777220702204,43.96,78040.11,0.0,-0.97337,2e-05,5.42716]
[1777220705224,43.96,78028.49,0.0,-0.97355,2e-05,5.39492]
[1777220706231,43.96,78025.86,0.0,-0.9736,2e-05,5.38768]
[1777220711266,43.96,78025.76,0.0,-0.9736,2e-05,5.38764]
[1777220716303,43.96,78025.47,0.0,-0.9736,2e-05,5.38708]
[1777220726369,43.96,78026.63,0.0,-0.97358,2e-05,5.39072]
[1777220731410,43.96,78025.95,0.0,-0.9736,2e-05,5.38711]
[1777220737449,43.96,78025.8,0.0,-0.9736,2e-05,5.38699]
[1777220742484,43.96,78025.89,0.0,-0.97359,2e-05,5.38748]
[1777220747522,43.96,78025.73,0.0,-0.9736,2e-05,5.38728]
[1777220752557,43.96,78024.77,0.0,-0.97361,2e-05,5.38488]
[1777220757592,43.96,78025.98,0.0,-0.97359,2e-05,5.38847]
[1777220762637,43.97,78025.04,0.0,-0.9736,2e-05,5.38611]
[1777220767673,43.97,78027.25,0.0,-0.97357,2e-05,5.39245]
[1777220772707,43.97,78026.66,0.0,-0.97357,2e-05,5.39103]
[1777220777742,43.97,78028.11,0.0,-0.97355,2e-05,5.39522]
[1777220782778,43.97,78028.35,0.0,-0.97355,2e-05,5.39605]
[1777220791259,43.97,78028.76,0.0,-0.97355,2e-05,5.39553]
[1777220796876,43.97,78031.01,0.0,-0.97351,2e-05,5.40191]
[1777220801912,43.97,78028.57,0.0,-0.97355,2e-05,5.39529]
[1777220807954,43.97,78028.53,0.0,-0.97355,2e-05,5.39539]
[1777220815019,43.97,78029.14,0.0,-0.97354,2e-05,5.39733]
[1777220821471,43.97,78030.1,0.0,-0.97352,2e-05,5.40015]
[1777220829116,43.97,78030.62,0.0,-0.97351,2e-05,5.40178]
[1777220834151,43.97,78029.77,0.0,-0.97352,2e-05,5.39954]
[1777220841612,43.97,78026.81,0.0,-0.97357,2e-05,5.39159]
[1777220847242,43.97,78027.09,0.0,-0.97356,2e-05,5.3926]
[1777220852277,43.97,78027.08,0.0,-0.97357,2e-05,5.39082]
[1777220861751,43.97,78027.46,0.0,-0.97356,2e-05,5.39221]
[1777220869395,43.97,78027.41,0.0,-0.97356,2e-05,5.39238]
[1777220874430,43.97,78027.18,0.0,-0.97356,2e-05,5.39194]
[1777220879469,43.97,78027.07,0.0,-0.97356,2e-05,5.39182]
[1777220890545,43.97,78027.39,0.0,-0.97356,2e-05,5.39312]
[1777220896588,43.98,78027.15,0.0,-0.97356,2e-05,5.39268]
[1777220902031,43.98,78025.28,0.0,-0.97359,2e-05,5.38772]
[1777220908673,43.98,78027.2,0.0,-0.97356,2e-05,5.39332]
[1777220916728,43.98,78028.0,0.0,-0.97355,2e-05,5.39385]
[1777220922171,43.98,78028.06,0.0,-0.97355,2e-05,5.39423]
[1777220928813,43.98,78028.24,0.0,-0.97354,2e-05,5.39493]
[1777220935861,43.98,78028.76,0.0,-0.97354,2e-05,5.39659]
[1777220942313,43.98,78029.69,0.0,-0.97352,2e-05,5.39936]
[1777220947983,43.98,78032.13,0.0,-0.97348,2e-05,5.40623]
[1777220949985,43.98,78046.32,0.0,-0.97325,2e-05,5.44566]
[1777220950992,43.98,78047.03,0.0,-0.97324,2e-05,5.44758]
[1777220958043,43.98,78047.55,0.0,-0.97324,2e-05,5.44866]
[1777220963077,43.98,78047.77,0.0,-0.97323,2e-05,5.449]
[1777220970125,43.98,78050.51,0.0,-0.97319,2e-05,5.45621]
[1777220972529,43.98,78042.65,0.0,-0.97333,2e-05,5.43215]
[1777220974157,43.98,78041.23,0.0,-0.97335,2e-05,5.42813]
[1777220981204,43.98,78044.56,0.0,-0.9733,2e-05,5.43717]
[1777220986239,43.98,78045.03,0.0,-0.97329,2e-05,5.43829]
[1777220992669,43.97,78045.14,0.0,-0.97329,2e-05,5.43837]
[1777220998324,43.97,78044.69,0.0,-0.9733,2e-05,5.4369]
[1777221003358,43.97,78041.86,0.0,-0.97335,2e-05,5.42886]
[1777221005372,43.97,78037.7,0.0,-0.97341,2e-05,5.41728]
[1777221012814,43.97,78036.46,0.0,-0.97343,2e-05,5.41384]
[1777221018464,43.97,78038.95,0.0,-0.9734,2e-05,5.42075]
[1777221025513,43.97,78039.11,0.0,-0.97339,2e-05,5.42113]
[1777221030548,43.97,78039.05,0.0,-0.97339,2e-05,5.42092]
[1777221037596,43.97,78039.2,0.0,-0.9734,2e-05,5.41933]
[1777221043025,43.97,78038.9,0.0,-0.97341,2e-05,5.41847]
[1777221048674,43.97,78037.95,0.0,-0.97342,2e-05,5.4158]
[1777221053709,43.97,78038.87,0.0,-0.97341,2e-05,5.41833]
[1777221059750,43.97,78036.06,0.0,-0.97345,2e-05,5.41057]
[1777221064785,43.97,78036.08,0.0,-0.97345,2e-05,5.41066]
[1777221073849,43.97,78036.43,0.0,-0.97344,2e-05,5.4117]
[1777221078883,43.97,78037.42,0.0,-0.97343,2e-05,5.41447]
[1777221083918,43.97,78038.48,0.0,-0.97341,2e-05,5.41741]
[1777221088953,43.97,78038.81,0.0,-0.97341,2e-05,5.41831]
[1777221094995,43.97,78038.7,0.0,-0.97342,2e-05,5.41603]
[1777221103445,43.97,78040.72,0.0,-0.97339,2e-05,5.42157]
[1777221110101,43.97,78040.24,0.0,-0.97339,2e-05,5.42019]
[1777221116148,43.97,78040.2,0.0,-0.97339,2e-05,5.42004]
[1777221121183,43.97,78040.5,0.0,-0.97339,2e-05,5.42082]
[1777221126219,43.97,78043.42,0.0,-0.97334,2e-05,5.42889]
[1777221131258,43.97,78044.32,0.0,-0.97333,2e-05,5.43128]
[1777221138303,43.97,78043.85,0.0,-0.97334,2e-05,5.42979]
[1777221143726,43.97,78043.36,0.0,-0.97335,2e-05,5.4283]
[1777221153796,43.97,78041.51,0.0,-0.97339,2e-05,5.42103]
[1777221159449,43.97,78041.29,0.0,-0.97339,2e-05,5.42036]
[1777221164486,43.97,78045.76,0.0,-0.97332,2e-05,5.43273]
[1777221169519,43.97,78046.91,0.0,-0.9733,2e-05,5.43576]
[1777221176569,43.97,78046.41,0.0,-0.97331,2e-05,5.43415]
[1777221181604,43.97,78046.2,0.0,-0.97332,2e-05,5.43341]
[1777221186638,43.97,78046.76,0.0,-0.97331,2e-05,5.43481]
[1777221194077,43.97,78046.6,0.0,-0.97331,2e-05,5.43415]
[1777221199729,43.97,78046.83,0.0,-0.97331,2e-05,5.43461]
[1777221207791,43.97,78048.21,0.0,-0.97329,2e-05,5.4382]
[1777221208795,43.97,78066.1,0.0,-0.973,2e-05,5.48812]
[1777221209802,43.97,78067.49,0.0,-0.97298,2e-05,5.4919]
[1777221217858,43.97,78067.0,0.0,-0.973,2e-05,5.48758]
[1777221222893,43.97,78064.77,0.0,-0.97304,2e-05,5.48078]
[1777221227928,43.96,78064.8,0.0,-0.97305,2e-05,5.48034]
[1777221232963,43.96,78070.64,0.0,-0.97295,2e-05,5.49613]
[1777221237999,43.96,78072.78,0.0,-0.97292,2e-05,5.50147]
[1777221240016,43.96,78077.08,0.0,-0.97286,2e-05,5.51326]
[1777221245049,43.96,78078.79,0.0,-0.97283,2e-05,5.51727]
[1777221250084,43.96,78083.72,0.0,-0.97276,2e-05,5.53026]
[1777221255119,43.96,78084.3,0.0,-0.97275,2e-05,5.53096]
[1777221262169,43.95,78082.04,0.0,-0.9728,2e-05,5.52335]
[1777221264182,43.95,78075.99,0.0,-0.9729,2e-05,5.50598]
[1777221265189,43.95,78075.7,0.0,-0.9729,2e-05,5.50502]
[1777221270224,43.95,78075.75,0.0,-0.97291,2e-05,5.50444]
[1777221276267,43.95,78075.23,0.0,-0.97293,2e-05,5.50015]
[1777221282308,43.95,78075.68,0.0,-0.97293,2e-05,5.5006]
[1777221287344,43.95,78078.09,0.0,-0.97289,2e-05,5.50668]
[1777221292379,43.94,78078.0,0.0,-0.9729,2e-05,5.5057]
[1777221297414,43.94,78078.95,0.0,-0.97289,2e-05,5.50766]
[1777221302449,43.94,78082.17,0.0,-0.97284,2e-05,5.51598]
[1777221309502,43.94,78082.79,0.0,-0.97284,2e-05,5.51646]
[1777221314918,43.94,78083.09,0.0,-0.97284,2e-05,5.51651]
[1777221320574,43.93,78082.64,0.0,-0.97285,2e-05,5.51429]
[1777221330642,43.93,78081.83,0.0,-0.97287,2e-05,5.51047]
[1777221336688,43.93,78080.82,0.0,-0.9729,2e-05,5.50478]
[1777221340716,43.93,78074.19,0.0,-0.97301,2e-05,5.48563]
[1777221345750,43.93,78072.31,0.0,-0.97305,2e-05,5.47987]
[1777221355202,43.93,78072.65,0.0,-0.97305,2e-05,5.47993]
[1777221360856,43.92,78072.6,0.0,-0.97305,2e-05,5.4792]
[1777221367905,43.92,78072.74,0.0,-0.97305,2e-05,5.47891]
[1777221372945,43.92,78074.25,0.0,-0.97303,2e-05,5.48265]
[1777221380996,43.92,78075.96,0.0,-0.97301,2e-05,5.48657]
[1777221386030,43.92,78077.34,0.0,-0.97299,2e-05,5.48988]
[1777221391073,43.92,78077.38,0.0,-0.973,2e-05,5.48745]
[1777221396108,43.92,78077.72,0.0,-0.973,2e-05,5.48786]
[1777221401144,43.91,78077.71,0.0,-0.973,2e-05,5.48728]
[1777221406179,43.91,78075.56,0.0,-0.97304,2e-05,5.48075]
[1777221411213,43.91,78075.24,0.0,-0.97305,2e-05,5.47937]
[1777221416249,43.91,78073.94,0.0,-0.97307,2e-05,5.47526]
[1777221420277,43.91,78046.69,0.0,-0.97351,2e-05,5.39895]
[1777221421284,43.91,78035.96,0.0,-0.97368,2e-05,5.36929]
[1777221422291,43.91,78030.64,0.0,-0.97376,2e-05,5.3547]
[1777221423297,43.91,78032.44,0.0,-0.97373,2e-05,5.35977]
[1777221429341,43.91,78031.51,0.0,-0.97374,2e-05,5.35783]
[1777221434374,43.91,78029.37,0.0,-0.97378,2e-05,5.35248]
[1777221439409,43.92,78028.22,0.0,-0.97379,2e-05,5.34988]
[1777221444444,43.92,78028.07,0.0,-0.97379,2e-05,5.35005]
[1777221449481,43.92,78029.61,0.0,-0.97376,2e-05,5.35486]
[1777221454515,43.92,78029.3,0.0,-0.97377,2e-05,5.3526]
[1777221459549,43.92,78028.02,0.0,-0.97379,2e-05,5.34964]
[1777221464585,43.92,78028.19,0.0,-0.97378,2e-05,5.35068]
[1777221469620,43.92,78031.61,0.0,-0.97373,2e-05,5.36067]
[1777221476051,43.92,78032.63,0.0,-0.97371,2e-05,5.36415]
[1777221482710,43.93,78034.0,0.0,-0.97368,2e-05,5.36855]
[1777221486121,43.93,78042.22,0.0,-0.97355,2e-05,5.39154]
[1777221487746,43.93,78043.62,0.0,-0.97353,2e-05,5.39553]
[1777221496191,43.93,78045.79,0.0,-0.97349,2e-05,5.40183]
[1777221502851,43.93,78045.76,0.0,-0.97349,2e-05,5.40196]
[1777221508893,43.93,78046.34,0.0,-0.97348,2e-05,5.40373]
[1777221514936,43.93,78046.67,0.0,-0.97348,2e-05,5.40284]
[1777221519971,43.93,78046.89,0.0,-0.97348,2e-05,5.40359]
[1777221520977,43.93,78038.2,0.0,-0.97362,2e-05,5.37955]
[1777221521986,43.93,78034.99,0.0,-0.97367,2e-05,5.37074]
[1777221527020,43.93,78035.97,0.0,-0.97365,2e-05,5.37384]
[1777221532056,43.93,78036.76,0.0,-0.97363,2e-05,5.37639]
[1777221537090,43.93,78037.1,0.0,-0.97363,2e-05,5.37767]
[1777221540111,43.93,78045.59,0.0,-0.97349,2e-05,5.40137]
[1777221541118,43.93,78046.0,0.0,-0.97348,2e-05,5.40253]
[1777221546153,43.93,78045.7,0.0,-0.97349,2e-05,5.40184]
[1777221551189,43.93,78045.25,0.0,-0.97349,2e-05,5.40074]
[1777221557230,43.93,78044.84,0.0,-0.9735,2e-05,5.39979]
[1777221562265,43.93,78043.47,0.0,-0.97352,2e-05,5.39617]
[1777221569315,43.93,78043.36,0.0,-0.97352,2e-05,5.39613]
[1777221577370,43.93,78043.39,0.0,-0.97353,2e-05,5.39456]
[1777221582405,43.93,78043.43,0.0,-0.97353,2e-05,5.39487]
[1777221587440,43.93,78038.6,0.0,-0.9736,2e-05,5.38175]
[1777221592475,43.94,78036.58,0.0,-0.97363,2e-05,5.37649]
[1777221597510,43.94,78036.47,0.0,-0.97363,2e-05,5.37653]
[1777221602545,43.94,78037.4,0.0,-0.97361,2e-05,5.37943]
[1777221607580,43.94,78039.68,0.0,-0.97358,2e-05,5.38602]
[1777221612617,43.94,78039.62,0.0,-0.97358,2e-05,5.38611]
[1777221617651,43.94,78040.05,0.0,-0.97357,2e-05,5.38756]
[1777221622687,43.94,78040.32,0.0,-0.97356,2e-05,5.38856]
[1777221627721,43.94,78040.16,0.0,-0.97356,2e-05,5.38836]
[1777221632756,43.94,78040.1,0.0,-0.97357,2e-05,5.38649]
[1777221637792,43.94,78039.96,0.0,-0.97357,2e-05,5.38635]
[1777221647248,43.94,78039.57,0.0,-0.97357,2e-05,5.3858]
[1777221652897,43.94,78035.55,0.0,-0.97364,2e-05,5.37497]
[1777221655917,43.94,78031.99,0.0,-0.97369,2e-05,5.36544]
[1777221660953,43.94,78028.31,0.0,-0.97375,2e-05,5.35575]
[1777221667388,43.95,78027.69,0.0,-0.97375,2e-05,5.35465]
[1777221675050,43.95,78027.29,0.0,-0.97375,2e-05,5.35438]
[1777221680086,43.95,78026.65,0.0,-0.97376,2e-05,5.35313]
[1777221685121,43.95,78026.61,0.0,-0.97376,2e-05,5.35354]
[1777221690168,43.95,78029.22,0.0,-0.97371,2e-05,5.36125]
[1777221696256,43.95,78029.13,0.0,-0.97372,2e-05,5.35961]
[1777221701292,43.95,78028.44,0.0,-0.97373,2e-05,5.35818]
[1777221706327,43.95,78027.6,0.0,-0.97374,2e-05,5.35635]
[1777221712369,43.95,78026.64,0.0,-0.97375,2e-05,5.35429]
[1777221717740,43.96,78024.35,0.0,-0.97378,2e-05,5.34852]
[1777221722440,43.96,78017.45,0.0,-0.97389,2e-05,5.33013]
[1777221727475,43.96,78016.06,0.0,-0.97391,2e-05,5.32704]
[1777221732512,43.96,78016.83,0.0,-0.97389,2e-05,5.32988]
[1777221737551,43.96,78016.79,0.0,-0.97389,2e-05,5.33048]
[1777221742586,43.96,78018.35,0.0,-0.97386,2e-05,5.33546]
[1777221747621,43.96,78018.2,0.0,-0.97386,2e-05,5.33571]
[1777221752658,43.97,78018.49,0.0,-0.97386,2e-05,5.33521]
[1777221757690,43.97,78017.4,0.0,-0.97387,2e-05,5.33287]
[1777221764739,43.97,78017.69,0.0,-0.97386,2e-05,5.3346]
[1777221772796,43.97,78017.95,0.0,-0.97385,2e-05,5.33636]
[1777221778162,43.97,78015.74,0.0,-0.97388,2e-05,5.33107]
[1777221785887,43.98,78015.52,0.0,-0.97388,2e-05,5.33144]
[1777221790922,43.98,78016.94,0.0,-0.97385,2e-05,5.33601]
[1777221795959,43.98,78017.26,0.0,-0.97384,2e-05,5.33753]
[1777221800994,43.98,78017.84,0.0,-0.97383,2e-05,5.33974]
[1777221808372,43.98,78019.22,0.0,-0.9738,2e-05,5.34447]
[1777221815094,43.98,78019.5,0.0,-0.9738,2e-05,5.34408]
[1777221820128,43.98,78017.99,0.0,-0.97382,2e-05,5.34049]
[1777221828513,43.99,78017.79,0.0,-0.97382,2e-05,5.34089]
[1777221834229,43.99,78019.3,0.0,-0.97379,2e-05,5.34575]
[1777221839262,43.99,78018.9,0.0,-0.9738,2e-05,5.3452]
[1777221844296,43.99,78018.04,0.0,-0.97381,2e-05,5.3434]
[1777221849332,43.99,78017.79,0.0,-0.97381,2e-05,5.34328]
[1777221854367,43.99,78017.96,0.0,-0.9738,2e-05,5.3443]
[1777221859406,43.99,78018.09,0.0,-0.9738,2e-05,5.34521]
[1777221864443,43.99,78018.08,0.0,-0.97379,2e-05,5.34573]
[1777221869475,44.0,78018.08,0.0,-0.97379,2e-05,5.34629]
[1777221874510,44.0,78013.49,0.0,-0.97387,2e-05,5.33233]
[1777221879551,44.0,78013.41,0.0,-0.97387,2e-05,5.33276]
[1777221884585,44.0,78012.89,0.0,-0.97387,2e-05,5.33197]
[1777221889623,44.0,78007.51,0.0,-0.97395,2e-05,5.31788]
[1777221891635,44.0,78002.15,0.0,-0.97403,2e-05,5.30354]
[1777221896669,44.0,78000.14,0.0,-0.97406,2e-05,5.29896]
[1777221901707,44.01,77996.93,0.0,-0.9741,2e-05,5.29113]
[1777221902715,44.01,77977.71,0.0,-0.9744,2e-05,5.23907]
[1777221903721,44.01,77974.31,0.0,-0.97445,2e-05,5.23015]
[1777221905733,44.01,77968.48,0.0,-0.97454,2e-05,5.215]
[1777221907748,44.01,77950.62,0.0,-0.97481,2e-05,5.16759]
[1777221908754,44.01,77947.17,0.0,-0.97486,2e-05,5.15874]
[1777221913795,44.01,77952.2,0.0,-0.97477,2e-05,5.17421]
[1777221916815,44.02,77959.77,0.0,-0.97465,2e-05,5.1957]
[1777221917824,44.02,77964.51,0.0,-0.97457,2e-05,5.20882]
[1777221918829,44.02,77974.93,0.0,-0.97441,2e-05,5.23731]
[1777221919835,44.02,77974.21,0.0,-0.97442,2e-05,5.23564]
[1777221924870,44.02,77976.41,0.0,-0.97438,2e-05,5.24299]
[1777221929913,44.03,77975.15,0.0,-0.97439,2e-05,5.24095]
[1777221934949,44.03,77970.71,0.0,-0.97446,2e-05,5.2284]
[1777221939983,44.03,77968.34,0.0,-0.97448,2e-05,5.2235]
[1777221945019,44.03,77967.96,0.0,-0.97448,2e-05,5.22398]
[1777221950053,44.04,77966.55,0.0,-0.97449,2e-05,5.22168]
[1777221955089,44.04,77965.75,0.0,-0.9745,2e-05,5.22104]
[1777221960124,44.04,77964.94,0.0,-0.9745,2e-05,5.22037]
[1777221963145,44.05,77971.64,0.0,-0.97439,2e-05,5.23939]
[1777221965159,44.05,77974.37,0.0,-0.97435,2e-05,5.24736]
[1777221970194,44.05,77975.02,0.0,-0.97433,2e-05,5.25042]
[1777221975228,44.05,77975.44,0.0,-0.97432,2e-05,5.25282]
[1777221980264,44.06,77977.27,0.0,-0.97428,2e-05,5.25903]
[1777221985300,44.06,77976.68,0.0,-0.97428,2e-05,5.25887]
[1777221990343,44.06,77974.09,0.0,-0.97431,2e-05,5.25306]
[1777221994362,44.06,77969.97,0.0,-0.97438,2e-05,5.24102]
[1777221999725,44.07,77971.93,0.0,-0.97434,2e-05,5.24765]
[1777222005439,44.07,77972.49,0.0,-0.97432,2e-05,5.2507]
[1777222010476,44.07,77975.57,0.0,-0.97427,2e-05,5.26029]
[1777222014503,44.07,77983.47,0.0,-0.97414,2e-05,5.28268]
[1777222015510,44.08,77987.03,0.0,-0.97409,2e-05,5.29258]
[1777222017524,44.08,77990.95,0.0,-0.97402,2e-05,5.30362]
[1777222022559,44.08,77991.62,0.0,-0.97401,2e-05,5.30625]
[1777222026587,44.08,78001.96,0.0,-0.97384,2e-05,5.33515]
[1777222027593,44.08,78005.57,0.0,-0.97379,2e-05,5.34517]
[1777222032628,44.08,78005.74,0.0,-0.97378,2e-05,5.3461]
[1777222035649,44.08,78010.94,0.0,-0.9737,2e-05,5.36064]
[1777222040686,44.08,78011.13,0.0,-0.97369,2e-05,5.36152]
[1777222045721,44.08,78015.2,0.0,-0.97363,2e-05,5.37305]
[1777222047734,44.08,78021.29,0.0,-0.97353,2e-05,5.38993]
[1777222052769,44.08,78021.18,0.0,-0.97354,2e-05,5.38778]
[1777222055790,44.08,78026.19,0.0,-0.97346,2e-05,5.40168]
[1777222060826,44.08,78027.84,0.0,-0.97343,2e-05,5.40622]
[1777222065865,44.08,78027.13,0.0,-0.97344,2e-05,5.40423]
[1777222070895,44.08,78026.71,0.0,-0.97345,2e-05,5.40306]
[1777222075930,44.08,78027.43,0.0,-0.97344,2e-05,5.40505]
[1777222080965,44.08,78025.35,0.0,-0.97347,2e-05,5.39929]
[1777222085999,44.08,78025.87,0.0,-0.97346,2e-05,5.40074]
[1777222091034,44.08,78025.29,0.0,-0.97347,2e-05,5.39916]
[1777222097077,44.08,78025.85,0.0,-0.97346,2e-05,5.40075]
[1777222105132,44.08,78029.66,0.0,-0.9734,2e-05,5.4112]
[1777222110497,44.08,78028.26,0.0,-0.97343,2e-05,5.40726]
[1777222116209,44.08,78028.31,0.0,-0.97344,2e-05,5.40542]
[1777222121246,44.08,78027.57,0.0,-0.97345,2e-05,5.40336]
[1777222128294,44.08,78026.52,0.0,-0.97346,2e-05,5.40046]
[1777222133329,44.08,78024.19,0.0,-0.9735,2e-05,5.39405]
[1777222138364,44.08,78023.85,0.0,-0.97351,2e-05,5.39318]
[1777222143400,44.08,78023.23,0.0,-0.97352,2e-05,5.39156]
[1777222148435,44.08,78022.76,0.0,-0.97352,2e-05,5.39037]
[1777222154476,44.08,78022.94,0.0,-0.97352,2e-05,5.39098]
[1777222159511,44.08,78022.79,0.0,-0.97352,2e-05,5.39067]
[1777222165554,44.08,78022.79,0.0,-0.97352,2e-05,5.39078]
[1777222170921,44.08,78022.09,0.0,-0.97353,2e-05,5.38896]
[1777222178644,44.08,78022.16,0.0,-0.97354,2e-05,5.38739]
[1777222183680,44.08,78019.82,0.0,-0.97357,2e-05,5.38106]
[1777222188714,44.09,78020.47,0.0,-0.97356,2e-05,5.38303]
[1777222193749,44.09,78020.45,0.0,-0.97356,2e-05,5.38314]
[1777222198784,44.09,78019.85,0.0,-0.97357,2e-05,5.38164]
[1777222204827,44.09,78019.69,0.0,-0.97357,2e-05,5.38141]
[1777222209862,44.09,78012.87,0.0,-0.97368,2e-05,5.36282]
[1777222214896,44.09,78010.95,0.0,-0.97371,2e-05,5.35788]
[1777222221272,44.09,78011.99,0.0,-0.97369,2e-05,5.36117]
[1777222230001,44.09,78012.44,0.0,-0.97368,2e-05,5.36301]
[1777222235037,44.09,78013.14,0.0,-0.97367,2e-05,5.36331]
[1777222240071,44.09,78013.28,0.0,-0.97367,2e-05,5.36402]
[1777222245107,44.09,78013.8,0.0,-0.97366,2e-05,5.36576]
[1777222252157,44.09,78014.51,0.0,-0.97364,2e-05,5.36812]
[1777222257192,44.09,78015.06,0.0,-0.97363,2e-05,5.3699]
[1777222263234,44.09,78014.33,0.0,-0.97364,2e-05,5.36824]
[1777222268270,44.09,78014.5,0.0,-0.97364,2e-05,5.36898]
[1777222273305,44.1,78014.89,0.0,-0.97363,2e-05,5.37032]
[1777222281696,44.1,78015.69,0.0,-0.97362,2e-05,5.37295]
[1777222287404,44.1,78016.17,0.0,-0.97361,2e-05,5.3745]
[1777222297472,44.1,78016.42,0.0,-0.97361,2e-05,5.37366]
[1777222305529,44.1,78017.81,0.0,-0.97359,2e-05,5.37782]
[1777222311905,44.1,78018.15,0.0,-0.97358,2e-05,5.37903]
[1777222318620,44.1,78018.9,0.0,-0.97357,2e-05,5.38134]
[1777222323662,44.1,78019.17,0.0,-0.97356,2e-05,5.38225]
[1777222329699,44.1,78019.27,0.0,-0.97356,2e-05,5.38271]
[1777222330706,44.1,78027.51,0.0,-0.97343,2e-05,5.4055]
[1777222332050,44.1,78034.75,0.0,-0.97331,2e-05,5.42555]
[1777222333727,44.1,78034.36,0.0,-0.97332,2e-05,5.4244]
[1777222338762,44.1,78032.12,0.0,-0.97336,2e-05,5.41802]
[1777222343796,44.1,78030.69,0.0,-0.97338,2e-05,5.41394]
[1777222348831,44.1,78030.53,0.0,-0.97338,2e-05,5.41339]
[1777222353866,44.1,78030.42,0.0,-0.97339,2e-05,5.41103]
[1777222358902,44.1,78030.19,0.0,-0.9734,2e-05,5.41031]
[1777222363936,44.1,78029.85,0.0,-0.9734,2e-05,5.4093]
[1777222370985,44.1,78030.82,0.0,-0.97339,2e-05,5.41188]
[1777222376025,44.1,78030.03,0.0,-0.9734,2e-05,5.40961]
[1777222382402,44.1,78030.16,0.0,-0.9734,2e-05,5.40989]
[1777222391132,44.1,78030.19,0.0,-0.9734,2e-05,5.40984]
[1777222397175,44.1,78030.32,0.0,-0.9734,2e-05,5.41012]
[1777222402210,44.1,78030.18,0.0,-0.9734,2e-05,5.40966]
[1777222407244,44.1,78029.73,0.0,-0.97341,2e-05,5.40834]
[1777222413287,44.1,78028.76,0.0,-0.97343,2e-05,5.40364]
[1777222418322,44.1,78028.74,0.0,-0.97343,2e-05,5.40356]
[1777222422349,44.1,78023.04,0.0,-0.97353,2e-05,5.38781]
[1777222427385,44.1,78019.92,0.0,-0.97357,2e-05,5.37935]
[1777222432753,44.1,78021.0,0.0,-0.97356,2e-05,5.38253]
[1777222438468,44.1,78020.48,0.0,-0.97356,2e-05,5.38125]
[1777222443498,44.1,78020.62,0.0,-0.97356,2e-05,5.3818]
[1777222448533,44.1,78021.13,0.0,-0.97355,2e-05,5.38336]
[1777222453568,44.1,78022.65,0.0,-0.97353,2e-05,5.38769]
[1777222457596,44.1,78028.56,0.0,-0.97343,2e-05,5.4041]
[1777222460617,44.1,78032.7,0.0,-0.97337,2e-05,5.41555]
[1777222465653,44.1,78033.02,0.0,-0.97336,2e-05,5.41631]
[1777222473033,44.1,78032.74,0.0,-0.97338,2e-05,5.41337]
[1777222478743,44.1,78032.57,0.0,-0.97338,2e-05,5.41279]
[1777222484789,44.1,78032.24,0.0,-0.97339,2e-05,5.41175]
[1777222489821,44.1,78031.48,0.0,-0.9734,2e-05,5.40956]
[1777222494855,44.1,78027.8,0.0,-0.97346,2e-05,5.39934]
[1777222499890,44.1,78026.36,0.0,-0.97348,2e-05,5.3954]
[1777222505932,44.1,78026.36,0.0,-0.97348,2e-05,5.39545]
[1777222513313,44.1,78025.92,0.0,-0.97349,2e-05,5.39431]
[1777222520028,44.1,78025.81,0.0,-0.97349,2e-05,5.39408]
[1777222527080,44.1,78027.13,0.0,-0.97347,2e-05,5.39778]
[1777222532115,44.1,78026.88,0.0,-0.97348,2e-05,5.39516]
[1777222537149,44.1,78026.56,0.0,-0.97348,2e-05,5.39433]
[1777222543193,44.1,78026.68,0.0,-0.97348,2e-05,5.39472]
[1777222549248,44.1,78027.23,0.0,-0.97347,2e-05,5.3963]
[1777222551251,44.1,78011.04,0.0,-0.97373,2e-05,5.35171]
[1777222552258,44.1,78004.54,0.0,-0.97383,2e-05,5.33396]
[1777222553265,44.1,78010.0,0.0,-0.97374,2e-05,5.34905]
[1777222554273,44.1,78009.94,0.0,-0.97374,2e-05,5.34897]
[1777222561322,44.1,78009.37,0.0,-0.97375,2e-05,5.34801]
[1777222566355,44.1,78010.11,0.0,-0.97373,2e-05,5.35046]
[1777222573404,44.1,78010.51,0.0,-0.97373,2e-05,5.35212]
[1777222578439,44.1,78011.54,0.0,-0.97371,2e-05,5.35534]
[1777222583805,44.1,78011.32,0.0,-0.97371,2e-05,5.35511]
[1777222589517,44.11,78012.06,0.0,-0.97369,2e-05,5.35758]
[1777222594551,44.11,78012.41,0.0,-0.9737,2e-05,5.35694]
[1777222599587,44.11,78012.67,0.0,-0.97369,2e-05,5.358]
[1777222604622,44.11,78012.67,0.0,-0.97369,2e-05,5.35835]
[1777222609657,44.11,78011.09,0.0,-0.97371,2e-05,5.35434]
[1777222614692,44.11,78008.77,0.0,-0.97374,2e-05,5.34837]
[1777222619727,44.11,78008.74,0.0,-0.97374,2e-05,5.34871]
[1777222624824,44.11,78008.1,0.0,-0.97375,2e-05,5.34738]
[1777222634156,44.11,78007.97,0.0,-0.97375,2e-05,5.34787]
[1777222639922,44.11,78007.99,0.0,-0.97374,2e-05,5.34835]
[1777222644958,44.11,78008.14,0.0,-0.97374,2e-05,5.34926]
[1777222652008,44.12,78008.22,0.0,-0.97374,2e-05,5.34809]
[1777222659057,44.12,78006.5,0.0,-0.97377,2e-05,5.34399]
[1777222664367,44.12,78006.68,0.0,-0.97376,2e-05,5.34493]
[1777222673155,44.12,78006.11,0.0,-0.97377,2e-05,5.34417]
[1777222678190,44.12,78003.59,0.0,-0.9738,2e-05,5.33773]
[1777222683225,44.12,78003.56,0.0,-0.9738,2e-05,5.33814]
[1777222684507,44.12,77997.87,0.0,-0.97389,2e-05,5.32266]
[1777222686246,44.12,77993.39,0.0,-0.97396,2e-05,5.31064]
[1777222688259,44.12,77990.15,0.0,-0.97401,2e-05,5.30209]
[1777222692292,44.12,77987.61,0.0,-0.97404,2e-05,5.29581]
[1777222697322,44.13,77986.09,0.0,-0.97406,2e-05,5.29251]
[1777222702361,44.13,77985.19,0.0,-0.97407,2e-05,5.29093]
[1777222707395,44.13,77983.92,0.0,-0.97408,2e-05,5.28834]
[1777222710418,44.13,77967.42,0.0,-0.97434,2e-05,5.2441]
[1777222711423,44.13,77965.8,0.0,-0.97437,2e-05,5.23804]
[1777222714445,44.13,77959.41,0.0,-0.97446,2e-05,5.22157]
[1777222715452,44.13,77957.23,0.0,-0.97449,2e-05,5.21598]
[1777222720487,44.14,77955.79,0.0,-0.97451,2e-05,5.21359]
[1777222725522,44.14,77956.58,0.0,-0.97449,2e-05,5.2172]
[1777222730556,44.14,77956.86,0.0,-0.97447,2e-05,5.2194]
[1777222735591,44.15,77952.75,0.0,-0.97453,2e-05,5.20978]
[1777222740626,44.15,77952.33,0.0,-0.97453,2e-05,5.21017]
[1777222742640,44.15,77945.65,0.0,-0.97462,2e-05,5.19283]
[1777222745662,44.15,77951.85,0.0,-0.97452,2e-05,5.21047]
[1777222747675,44.15,77957.64,0.0,-0.97443,2e-05,5.22665]
[1777222749689,44.16,77963.07,0.0,-0.97435,2e-05,5.24186]
[1777222751704,44.16,77966.03,0.0,-0.9743,2e-05,5.25036]
[1777222756739,44.16,77967.41,0.0,-0.97427,2e-05,5.25525]
[1777222762784,44.16,77963.74,0.0,-0.97432,2e-05,5.24674]
[1777222767819,44.17,77960.94,0.0,-0.97435,2e-05,5.24037]
[1777222768827,44.17,77953.91,0.0,-0.97446,2e-05,5.22165]
[1777222769833,44.17,77948.86,0.0,-0.97454,2e-05,5.20833]
[1777222770841,44.17,77948.3,0.0,-0.97454,2e-05,5.20713]
[1777222775875,44.17,77947.12,0.0,-0.97456,2e-05,5.20357]
[1777222779904,44.17,77939.83,0.0,-0.97466,2e-05,5.18523]
[1777222780911,44.17,77938.1,0.0,-0.97469,2e-05,5.18093]
[1777222785945,44.18,77941.35,0.0,-0.97463,2e-05,5.19134]
[1777222790980,44.18,77941.55,0.0,-0.97462,2e-05,5.19352]
[1777222796017,44.18,77938.65,0.0,-0.97465,2e-05,5.18736]
[1777222800051,44.19,77931.89,0.0,-0.97475,2e-05,5.17059]
[1777222802058,44.19,77930.13,0.0,-0.97477,2e-05,5.16658]
[1777222803066,44.19,77921.11,0.0,-0.9749,2e-05,5.14287]
[1777222805366,44.19,77909.38,0.0,-0.97507,2e-05,5.11287]
[1777222807092,44.19,77906.63,0.0,-0.97511,2e-05,5.10602]
[1777222808100,44.19,77899.64,0.0,-0.97522,1e-05,5.08797]
[1777222810116,44.2,77903.7,0.0,-0.97515,2e-05,5.09967]
[1777222812166,44.2,77911.1,0.0,-0.97503,2e-05,5.1207]
[1777222818173,44.2,77906.42,0.0,-0.97509,2e-05,5.11049]
[1777222823206,44.21,77910.48,0.0,-0.97501,2e-05,5.12395]
[1777222828242,44.22,77911.36,0.0,-0.97498,2e-05,5.12843]
[1777222833277,44.22,77910.99,0.0,-0.97499,2e-05,5.12765]
[1777222838314,44.22,77913.0,0.0,-0.97494,2e-05,5.13508]
[1777222843346,44.23,77914.02,0.0,-0.97491,2e-05,5.14024]
[1777222848382,44.23,77917.81,0.0,-0.97485,2e-05,5.15189]
[1777222853418,44.24,77917.59,0.0,-0.97484,2e-05,5.1532]
[1777222854424,44.24,77912.52,0.0,-0.97491,2e-05,5.14008]
[1777222855726,44.24,77912.22,0.0,-0.97492,2e-05,5.13968]
[1777222861474,44.24,77910.46,0.0,-0.97493,2e-05,5.13741]
[1777222866513,44.25,77907.22,0.0,-0.97497,2e-05,5.13083]
[1777222868523,44.25,77898.32,0.0,-0.97509,2e-05,5.10851]
[1777222872551,44.26,77893.06,0.0,-0.97516,1e-05,5.09642]
[1777222877586,44.26,77888.79,0.0,-0.97521,1e-05,5.08753]
[1777222879599,44.26,77894.96,0.0,-0.97512,2e-05,5.1043]
[1777222884634,44.27,77891.13,0.0,-0.97516,1e-05,5.09645]
[1777222889669,44.27,77887.32,0.0,-0.9752,1e-05,5.08922]
[1777222894705,44.28,77883.78,0.0,-0.97525,1e-05,5.08041]
[1777222899740,44.28,77886.31,0.0,-0.9752,1e-05,5.08903]
[1777222901755,44.29,77889.16,0.0,-0.97515,1e-05,5.09796]
[1777222906789,44.29,77891.27,0.0,-0.97511,1e-05,5.10534]
[1777222911823,44.29,77890.03,0.0,-0.97511,1e-05,5.10429]
[1777222916858,44.3,77889.5,0.0,-0.97511,1e-05,5.10513]
[1777222921895,44.31,77889.82,0.0,-0.97509,2e-05,5.10863]
[1777222926929,44.31,77888.56,0.0,-0.9751,1e-05,5.10707]
[1777222931964,44.31,77885.2,0.0,-0.97513,1e-05,5.10041]
[1777222933988,44.32,77877.63,0.0,-0.97524,1e-05,5.08182]
[1777222936287,44.32,77867.84,0.0,-0.97538,1e-05,5.05707]
[1777222942036,44.33,77868.82,0.0,-0.97535,1e-05,5.06276]
[1777222943043,44.33,77877.62,0.0,-0.97521,1e-05,5.08639]
[1777222946357,44.33,77883.29,0.0,-0.97512,1e-05,5.10225]
[1777222950092,44.33,77892.12,0.0,-0.97498,2e-05,5.1274]
[1777222952105,44.34,77892.9,0.0,-0.97497,2e-05,5.1288]
[1777222954120,44.34,77898.56,0.0,-0.97488,2e-05,5.14423]
[1777222959155,44.34,77896.03,0.0,-0.97491,2e-05,5.13941]
[1777222964189,44.35,77889.63,0.0,-0.97499,2e-05,5.12435]
[1777222966517,44.35,77887.31,0.0,-0.97502,2e-05,5.11941]
[1777222972245,44.35,77884.51,0.0,-0.97505,2e-05,5.11411]
[1777222977281,44.36,77886.68,0.0,-0.97501,2e-05,5.12196]
[1777222982316,44.36,77889.17,0.0,-0.97496,2e-05,5.13056]
[1777222987350,44.37,77889.52,0.0,-0.97494,2e-05,5.13346]
[1777222990371,44.37,77881.29,0.0,-0.97505,2e-05,5.11323]
[1777222991378,44.37,77878.55,0.0,-0.97509,1e-05,5.10641]
[1777222994400,44.37,77869.62,0.0,-0.97522,1e-05,5.08417]
[1777222996729,44.38,77867.35,0.0,-0.97525,1e-05,5.07914]
[1777223002456,44.38,77866.98,0.0,-0.97524,1e-05,5.08054]
[1777223007491,44.39,77863.68,0.0,-0.97527,1e-05,5.0747]
[1777223012527,44.39,77859.71,0.0,-0.97533,1e-05,5.06482]
[1777223015548,44.4,77854.61,0.0,-0.97539,1e-05,5.05296]
[1777223020582,44.4,77857.09,0.0,-0.97534,1e-05,5.06256]
[1777223025618,44.41,77854.82,0.0,-0.97536,1e-05,5.0591]
[1777223030655,44.41,77855.03,0.0,-0.97534,1e-05,5.06164]
[1777223035688,44.42,77851.53,0.0,-0.97538,1e-05,5.05497]
[1777223040724,44.42,77850.72,0.0,-0.97538,1e-05,5.05538]
[1777223045758,44.43,77853.79,0.0,-0.97531,1e-05,5.06641]
[1777223048780,44.43,77863.86,0.0,-0.97516,1e-05,5.09384]
[1777223049789,44.43,77878.47,0.0,-0.97494,2e-05,5.13287]
[1777223050798,44.43,77882.44,0.0,-0.97487,2e-05,5.14413]
[1777223051803,44.44,77891.85,0.0,-0.97473,2e-05,5.16946]
[1777223052811,44.44,77898.75,0.0,-0.97462,2e-05,5.18784]
[1777223053821,44.44,77906.91,0.0,-0.9745,2e-05,5.2102]
[1777223056842,44.44,77922.36,0.0,-0.97426,2e-05,5.25215]
[1777223057845,44.44,77923.04,0.0,-0.97424,2e-05,5.25435]
[1777223059857,44.44,77938.49,0.0,-0.974,2e-05,5.29635]
[1777223060863,44.44,77947.88,0.0,-0.97386,2e-05,5.3219]
[1777223062878,44.44,77942.51,0.0,-0.97394,2e-05,5.30749]
[1777223067912,44.44,77939.48,0.0,-0.97399,2e-05,5.29972]
[1777223070935,44.44,77943.34,0.0,-0.97392,2e-05,5.31059]
[1777223076975,44.44,77948.13,0.0,-0.97386,2e-05,5.32209]
[1777223082012,44.44,77958.17,0.0,-0.9737,2e-05,5.34969]
[1777223084025,44.44,77964.04,0.0,-0.9736,2e-05,5.36572]
[1777223089059,44.44,77962.37,0.0,-0.97363,2e-05,5.36118]
[1777223094094,44.44,77965.7,0.0,-0.97358,2e-05,5.37031]
[1777223100137,44.44,77964.31,0.0,-0.9736,2e-05,5.36647]
[1777223105172,44.44,77963.43,0.0,-0.97361,2e-05,5.36406]
[1777223116248,44.44,77961.83,0.0,-0.97364,2e-05,5.35973]
[1777223122291,44.44,77965.84,0.0,-0.97358,2e-05,5.37068]
[1777223127666,44.44,77966.47,0.0,-0.97357,2e-05,5.37234]
[1777223136389,44.44,77967.25,0.0,-0.97356,2e-05,5.37242]
[1777223141424,44.44,77971.42,0.0,-0.9735,2e-05,5.38378]
[1777223143437,44.44,77974.75,0.0,-0.97345,2e-05,5.39283]
[1777223147806,44.44,77962.81,0.0,-0.97364,2e-05,5.35994]
[1777223149480,44.44,77962.71,0.0,-0.97364,2e-05,5.35966]
[1777223154514,44.44,77960.02,0.0,-0.97368,2e-05,5.35237]
[1777223159550,44.44,77958.13,0.0,-0.97371,2e-05,5.34731]
[1777223160557,44.44,77972.42,0.0,-0.97348,2e-05,5.38645]
[1777223162576,44.44,77988.16,0.0,-0.97324,2e-05,5.42965]
[1777223164586,44.44,77990.43,0.0,-0.9732,2e-05,5.43569]
[1777223170629,44.44,77984.21,0.0,-0.9733,2e-05,5.41794]
[1777223175663,44.44,77985.58,0.0,-0.97329,2e-05,5.4211]
[1777223180699,44.44,77985.71,0.0,-0.97329,2e-05,5.42107]
[1777223185733,44.44,77985.39,0.0,-0.97329,2e-05,5.41973]
[1777223193791,44.44,77984.7,0.0,-0.97332,2e-05,5.41517]
[1777223198826,44.43,77985.29,0.0,-0.97331,2e-05,5.41637]
[1777223203859,44.43,77985.09,0.0,-0.97332,2e-05,5.41541]
[1777223208894,44.43,77985.02,0.0,-0.97332,2e-05,5.41481]
[1777223213930,44.43,77982.56,0.0,-0.97336,2e-05,5.4076]
[1777223218965,44.43,77982.46,0.0,-0.97336,2e-05,5.40705]
[1777223222992,44.43,77992.26,0.0,-0.97321,2e-05,5.43378]
[1777223223999,44.43,77992.98,0.0,-0.9732,2e-05,5.43565]
[1777223227021,44.43,78000.25,0.0,-0.97309,2e-05,5.4554]
[1777223228037,44.43,78003.94,0.0,-0.97303,2e-05,5.46548]
[1777223233062,44.43,78000.4,0.0,-0.97309,2e-05,5.4549]
[1777223238097,44.43,78000.87,0.0,-0.97309,2e-05,5.45547]
[1777223243132,44.42,78000.82,0.0,-0.97309,2e-05,5.45461]
[1777223248169,44.42,78000.67,0.0,-0.9731,2e-05,5.45333]
[1777223253209,44.42,77996.63,0.0,-0.97317,2e-05,5.4397]
[1777223258240,44.42,77997.16,0.0,-0.97317,2e-05,5.44056]
[1777223262268,44.42,78003.28,0.0,-0.97308,2e-05,5.45701]
[1777223264281,44.42,78003.9,0.0,-0.97307,2e-05,5.45843]
[1777223269316,44.42,78002.51,0.0,-0.97309,2e-05,5.45384]
[1777223274352,44.42,78002.91,0.0,-0.97309,2e-05,5.45424]
[1777223279387,44.41,78002.69,0.0,-0.9731,2e-05,5.45292]
[1777223284421,44.41,78001.2,0.0,-0.97313,2e-05,5.44812]
[1777223289457,44.41,78001.77,0.0,-0.97312,2e-05,5.44903]
[1777223294492,44.41,78000.96,0.0,-0.97314,2e-05,5.44613]
[1777223299527,44.41,78001.47,0.0,-0.97313,2e-05,5.44689]
[1777223304562,44.41,78002.58,0.0,-0.97312,2e-05,5.44932]
[1777223309597,44.41,78003.33,0.0,-0.97311,2e-05,5.45072]
[1777223319002,44.4,78004.91,0.0,-0.9731,2e-05,5.45177]
[1777223324701,44.4,78002.69,0.0,-0.97314,2e-05,5.44495]
[1777223329737,44.4,78000.33,0.0,-0.97319,2e-05,5.43783]
[1777223337796,44.4,77999.08,0.0,-0.97321,2e-05,5.4334]
[1777223342830,44.4,77994.46,0.0,-0.97329,2e-05,5.42017]
[1777223347862,44.4,77990.05,0.0,-0.97336,2e-05,5.40764]
[1777223357933,44.4,77988.67,0.0,-0.97338,2e-05,5.40326]
[1777223362968,44.39,77988.19,0.0,-0.97339,2e-05,5.40162]
[1777223365988,44.39,77993.74,0.0,-0.97331,2e-05,5.41678]
[1777223371024,44.39,77993.41,0.0,-0.97332,2e-05,5.41345]
[1777223376060,44.39,77994.9,0.0,-0.9733,2e-05,5.41725]
[1777223381094,44.39,77994.98,0.0,-0.9733,2e-05,5.41709]
[1777223388143,44.39,77994.78,0.0,-0.97331,2e-05,5.416]
[1777223394185,44.39,77996.07,0.0,-0.97329,2e-05,5.41909]
[1777223399221,44.39,78000.54,0.0,-0.97322,2e-05,5.43087]
[1777223405264,44.39,78005.28,0.0,-0.97315,2e-05,5.44338]
[1777223410300,44.39,78005.41,0.0,-0.97315,2e-05,5.44314]
[1777223415334,44.38,78008.95,0.0,-0.9731,2e-05,5.4523]
[1777223420369,44.38,78009.91,0.0,-0.97309,2e-05,5.45428]
[1777223429775,44.38,78010.17,0.0,-0.97309,2e-05,5.45377]
[1777223439845,44.38,78010.97,0.0,-0.9731,2e-05,5.45265]
[1777223449915,44.37,78011.53,0.0,-0.9731,2e-05,5.45275]
[1777223456622,44.37,78011.46,0.0,-0.9731,2e-05,5.45176]
[1777223462664,44.37,78011.79,0.0,-0.9731,2e-05,5.45187]
[1777223470057,44.37,78011.81,0.0,-0.97311,2e-05,5.45088]
[1777223475756,44.37,78012.04,0.0,-0.97311,2e-05,5.45087]
[1777223485825,44.36,78012.83,0.0,-0.9731,2e-05,5.45177]
[1777223491867,44.36,78013.22,0.0,-0.97311,2e-05,5.4501]
[1777223496903,44.36,78012.19,0.0,-0.97313,2e-05,5.44662]
[1777223502945,44.36,78011.53,0.0,-0.97315,2e-05,5.44411]
[1777223507980,44.36,78011.97,0.0,-0.97314,2e-05,5.44463]
[1777223514022,44.36,78012.46,0.0,-0.97314,2e-05,5.44527]
[1777223520410,44.36,78012.59,0.0,-0.97314,2e-05,5.44492]
[1777223530480,44.35,78012.57,0.0,-0.97315,2e-05,5.44371]
[1777223541218,44.35,78013.6,0.0,-0.97314,2e-05,5.4453]
[1777223546250,44.35,78013.7,0.0,-0.97314,2e-05,5.44499]
[1777223553299,44.35,78013.7,0.0,-0.97316,2e-05,5.44221]
[1777223558338,44.35,78015.2,0.0,-0.97313,2e-05,5.44581]
[1777223563370,44.35,78016.7,0.0,-0.97311,2e-05,5.44937]
[1777223568405,44.34,78016.62,0.0,-0.97312,2e-05,5.44854]
[1777223573440,44.34,78016.47,0.0,-0.97312,2e-05,5.44752]
[1777223579482,44.34,78015.82,0.0,-0.97314,2e-05,5.44502]
[1777223584516,44.34,78014.68,0.0,-0.97316,2e-05,5.4413]
[1777223589551,44.34,78013.84,0.0,-0.97318,2e-05,5.43844]
[1777223596602,44.34,78013.99,0.0,-0.97318,2e-05,5.43813]
[1777223601635,44.34,78013.96,0.0,-0.97318,2e-05,5.43753]
[1777223611041,44.33,78010.81,0.0,-0.97325,2e-05,5.42595]
[1777223612713,44.33,78005.33,0.0,-0.97334,2e-05,5.41064]
[1777223613720,44.33,78003.09,0.0,-0.97337,2e-05,5.40441]
[1777223618754,44.33,78001.68,0.0,-0.9734,2e-05,5.40031]
[1777223623792,44.33,78003.77,0.0,-0.97336,2e-05,5.40585]
[1777223628826,44.33,78003.75,0.0,-0.97337,2e-05,5.40555]
[1777223633862,44.33,78002.3,0.0,-0.97339,2e-05,5.4013]
[1777223638896,44.33,78003.66,0.0,-0.97337,2e-05,5.40488]
[1777223643931,44.33,78004.73,0.0,-0.97335,2e-05,5.40759]
[1777223648967,44.33,78008.15,0.0,-0.9733,2e-05,5.41677]
[1777223654004,44.33,78008.25,0.0,-0.9733,2e-05,5.41673]
[1777223659036,44.33,78009.75,0.0,-0.97328,2e-05,5.42052]
[1777223664072,44.33,78009.37,0.0,-0.97329,2e-05,5.41911]
[1777223667093,44.33,78017.93,0.0,-0.97315,2e-05,5.44257]
[1777223669107,44.33,78018.43,0.0,-0.97315,2e-05,5.44376]
[1777223674146,44.33,78018.43,0.0,-0.97316,2e-05,5.44114]
[1777223677162,44.33,78026.39,0.0,-0.97303,2e-05,5.46288]
[1777223678170,44.32,78026.34,0.0,-0.97303,2e-05,5.4626]
[1777223684211,44.32,78021.95,0.0,-0.97311,2e-05,5.44963]
[1777223689246,44.32,78022.05,0.0,-0.97311,2e-05,5.44931]
[1777223694281,44.32,78020.34,0.0,-0.97314,2e-05,5.44399]
[1777223701671,44.32,78019.28,0.0,-0.97316,2e-05,5.4403]
[1777223707373,44.32,78018.31,0.0,-0.97318,2e-05,5.43701]
[1777223714423,44.32,78018.12,0.0,-0.97319,2e-05,5.4358]
[1777223721471,44.31,78017.26,0.0,-0.97321,2e-05,5.43277]
[1777223726507,44.31,78018.67,0.0,-0.97319,2e-05,5.4362]
[1777223731542,44.31,78021.31,0.0,-0.97316,2e-05,5.44103]
[1777223736577,44.31,78023.03,0.0,-0.97313,2e-05,5.44525]
[1777223741612,44.31,78023.72,0.0,-0.97313,2e-05,5.44648]
[1777223746647,44.31,78024.14,0.0,-0.97312,2e-05,5.4472]
[1777223751681,44.31,78023.27,0.0,-0.97314,2e-05,5.44422]
[1777223756717,44.31,78023.43,0.0,-0.97314,2e-05,5.44412]
[1777223761751,44.31,78025.22,0.0,-0.97312,2e-05,5.44853]
[1777223764773,44.3,78031.17,0.0,-0.97302,2e-05,5.46468]
[1777223769809,44.3,78030.61,0.0,-0.97304,2e-05,5.46242]
[1777223775851,44.3,78026.96,0.0,-0.9731,2e-05,5.45148]
[1777223782232,44.3,78025.23,0.0,-0.97313,2e-05,5.44588]
[1777223788940,44.3,78024.66,0.0,-0.97314,2e-05,5.44365]
[1777223793976,44.3,78024.9,0.0,-0.97315,2e-05,5.44181]
[1777223800019,44.3,78024.63,0.0,-0.97316,2e-05,5.44045]
[1777223809083,44.29,78024.51,0.0,-0.97317,2e-05,5.43923]
[1777223821164,44.29,78024.32,0.0,-0.97318,2e-05,5.43754]
[1777223826201,44.29,78023.84,0.0,-0.97319,2e-05,5.43574]
[1777223831237,44.29,78022.95,0.0,-0.9732,2e-05,5.43282]
[1777223838286,44.29,78022.36,0.0,-0.97322,2e-05,5.43059]
[1777223843321,44.29,78022.19,0.0,-0.97322,2e-05,5.42961]
[1777223851377,44.29,78022.18,0.0,-0.97324,2e-05,5.42697]
[1777223856412,44.29,78026.29,0.0,-0.97317,2e-05,5.43793]
[1777223862792,44.28,78024.5,0.0,-0.97321,2e-05,5.4324]
[1777223867489,44.28,78015.9,0.0,-0.97334,2e-05,5.4082]
[1777223868496,44.28,78018.64,0.0,-0.9733,2e-05,5.41572]
[1777223870514,44.28,78021.23,0.0,-0.97326,2e-05,5.42275]
[1777223874540,44.28,78027.89,0.0,-0.97316,2e-05,5.4409]
[1777223880582,44.28,78028.68,0.0,-0.97315,2e-05,5.44237]
[1777223885616,44.28,78029.12,0.0,-0.97314,2e-05,5.44318]
[1777223893004,44.28,78028.83,0.0,-0.97315,2e-05,5.44168]
[1777223899715,44.28,78029.1,0.0,-0.97315,2e-05,5.44173]
[1777223904749,44.28,78029.17,0.0,-0.97315,2e-05,5.44143]
[1777223909785,44.27,78028.61,0.0,-0.97317,2e-05,5.43939]
[1777223914820,44.27,78027.26,0.0,-0.9732,2e-05,5.43324]
[1777223919855,44.27,78027.69,0.0,-0.97319,2e-05,5.434]
[1777223924889,44.27,78026.17,0.0,-0.97322,2e-05,5.42938]
[1777223929924,44.27,78026.35,0.0,-0.97322,2e-05,5.42949]
[1777223934959,44.27,78025.78,0.0,-0.97323,2e-05,5.42752]
[1777223939995,44.27,78025.67,0.0,-0.97324,2e-05,5.42684]
[1777223945030,44.27,78026.01,0.0,-0.97323,2e-05,5.42742]
[1777223950066,44.27,78026.32,0.0,-0.97323,2e-05,5.4279]
[1777223955100,44.27,78027.16,0.0,-0.97322,2e-05,5.42984]
[1777223962148,44.27,78028.1,0.0,-0.97321,2e-05,5.43187]
[1777223967183,44.26,78028.18,0.0,-0.97321,2e-05,5.43169]
[1777223972218,44.26,78024.28,0.0,-0.97328,2e-05,5.41852]
[1777223980276,44.26,78023.56,0.0,-0.9733,2e-05,5.41605]
[1777223985310,44.26,78022.83,0.0,-0.97331,2e-05,5.41375]
[1777223990346,44.26,78022.76,0.0,-0.97331,2e-05,5.4133]
[1777223993712,44.26,78016.7,0.0,-0.97341,2e-05,5.39637]
[1777223996387,44.26,78017.37,0.0,-0.9734,2e-05,5.39816]
[1777224001423,44.26,78016.58,0.0,-0.97341,2e-05,5.39586]
[1777224006458,44.26,78016.68,0.0,-0.97341,2e-05,5.39601]
[1777224013852,44.26,78016.6,0.0,-0.97341,2e-05,5.39564]
[1777224019550,44.26,78016.51,0.0,-0.97342,2e-05,5.39526]
[1777224024584,44.26,78016.72,0.0,-0.97341,2e-05,5.39574]
[1777224033992,44.26,78016.6,0.0,-0.97343,2e-05,5.39326]
[1777224040697,44.26,78017.4,0.0,-0.97341,2e-05,5.39533]
[1777224052778,44.26,78016.36,0.0,-0.97343,2e-05,5.39228]
[1777224057816,44.26,78016.52,0.0,-0.97343,2e-05,5.39264]
[1777224064205,44.26,78016.95,0.0,-0.97342,2e-05,5.39373]
[1777224073928,44.26,78018.18,0.0,-0.97341,2e-05,5.39692]
[1777224075941,44.26,78023.9,0.0,-0.97331,2e-05,5.41266]
[1777224077955,44.26,78026.84,0.0,-0.97327,2e-05,5.42068]
[1777224085012,44.26,78024.88,0.0,-0.9733,2e-05,5.41486]
[1777224095075,44.26,78025.62,0.0,-0.9733,2e-05,5.41441]
[1777224100111,44.26,78027.26,0.0,-0.97328,2e-05,5.41868]
[1777224105146,44.25,78027.15,0.0,-0.97328,2e-05,5.41808]
[1777224111187,44.25,78027.2,0.0,-0.97328,2e-05,5.41788]
[1777224116225,44.25,78031.39,0.0,-0.97322,2e-05,5.42916]
[1777224121257,44.25,78031.01,0.0,-0.97323,2e-05,5.42773]
[1777224126294,44.25,78027.51,0.0,-0.97328,2e-05,5.41774]
[1777224132337,44.25,78024.19,0.0,-0.97334,2e-05,5.40826]
[1777224134698,44.25,78017.19,0.0,-0.97345,2e-05,5.38882]
[1777224137370,44.25,78017.18,0.0,-0.97345,2e-05,5.38876]
[1777224142405,44.25,78015.15,0.0,-0.97348,2e-05,5.38315]
[1777224147440,44.25,78015.38,0.0,-0.97348,2e-05,5.38379]
[1777224154838,44.25,78015.18,0.0,-0.97349,2e-05,5.38128]
[1777224164908,44.25,78015.36,0.0,-0.97349,2e-05,5.38181]
[1777224172616,44.25,78015.37,0.0,-0.97349,2e-05,5.38186]
[1777224178659,44.25,78015.38,0.0,-0.97349,2e-05,5.38191]
[1777224185061,44.25,78016.0,0.0,-0.97348,2e-05,5.38363]
[1777224190742,44.25,78016.17,0.0,-0.97348,2e-05,5.38409]
[1777224195778,44.25,78018.52,0.0,-0.97344,2e-05,5.39052]
[1777224201819,44.25,78018.47,0.0,-0.97344,2e-05,5.39031]
[1777224206854,44.25,78018.61,0.0,-0.97344,2e-05,5.39065]
[1777224211889,44.25,78018.82,0.0,-0.97344,2e-05,5.3892]
[1777224219945,44.25,78018.55,0.0,-0.97345,2e-05,5.38838]
[1777224223974,44.25,78009.02,0.0,-0.9736,2e-05,5.36213]
[1777224224980,44.25,78003.08,0.0,-0.97369,2e-05,5.34588]
[1777224225988,44.25,78002.55,0.0,-0.9737,2e-05,5.34449]
[1777224232032,44.25,78001.15,0.0,-0.97372,2e-05,5.34105]
[1777224237066,44.25,77996.96,0.0,-0.97378,2e-05,5.32999]
[1777224245482,44.25,77995.05,0.0,-0.97381,2e-05,5.3255]
[1777224249150,44.25,77987.15,0.0,-0.97393,2e-05,5.30432]
[1777224250157,44.25,77984.36,0.0,-0.97398,2e-05,5.29622]
[1777224252170,44.25,77981.53,0.0,-0.97403,2e-05,5.28757]
[1777224257207,44.25,77981.74,0.0,-0.97403,2e-05,5.28766]
[1777224266273,44.24,77982.88,0.0,-0.97403,2e-05,5.28652]
[1777224271308,44.24,77982.03,0.0,-0.97407,2e-05,5.27994]
[1777224279365,44.23,77983.15,0.0,-0.97407,2e-05,5.27932]
[1777224285764,44.22,77983.48,0.0,-0.97408,2e-05,5.27768]
[1777224291450,44.22,77983.8,0.0,-0.97408,2e-05,5.27754]
[1777224294470,44.22,77990.98,0.0,-0.97398,2e-05,5.29633]
[1777224297491,44.22,77995.07,0.0,-0.97391,2e-05,5.3079]
[1777224300513,44.22,78002.49,0.0,-0.97379,2e-05,5.32856]
[1777224301519,44.22,78008.77,0.0,-0.97369,2e-05,5.34588]
[1777224302527,44.22,78012.19,0.0,-0.97364,2e-05,5.35536]
[1777224303533,44.22,78013.53,0.0,-0.97362,2e-05,5.35916]
[1777224309582,44.22,78013.67,0.0,-0.97361,2e-05,5.35976]
[1777224314619,44.22,78016.26,0.0,-0.97357,2e-05,5.3671]
[1777224319655,44.22,78017.08,0.0,-0.97356,2e-05,5.3695]
[1777224324690,44.22,78017.5,0.0,-0.97355,2e-05,5.37078]
[1777224329726,44.22,78017.54,0.0,-0.97355,2e-05,5.37102]
[1777224334761,44.22,78017.85,0.0,-0.97355,2e-05,5.37002]
[1777224339796,44.22,78017.01,0.0,-0.97356,2e-05,5.36784]
[1777224344834,44.22,78016.47,0.0,-0.97357,2e-05,5.36653]
[1777224349867,44.22,78017.21,0.0,-0.97356,2e-05,5.36872]
[1777224354901,44.22,78017.19,0.0,-0.97356,2e-05,5.36817]
[1777224359937,44.22,78016.8,0.0,-0.97359,2e-05,5.36409]
[1777224364972,44.21,78017.68,0.0,-0.97359,2e-05,5.36354]
[1777224373028,44.2,78017.65,0.0,-0.97362,2e-05,5.35874]
[1777224379070,44.19,78017.64,0.0,-0.97364,2e-05,5.35523]
[1777224384105,44.19,78016.7,0.0,-0.97367,2e-05,5.34979]
[1777224390152,44.18,78016.74,0.0,-0.97369,2e-05,5.34651]
[1777224395182,44.17,78017.76,0.0,-0.9737,2e-05,5.34456]
[1777224400216,44.17,78017.63,0.0,-0.97372,2e-05,5.34143]
[1777224405252,44.16,78016.84,0.0,-0.97375,2e-05,5.33653]
[1777224410286,44.16,78016.7,0.0,-0.97376,2e-05,5.33346]
[1777224415321,44.15,78016.69,0.0,-0.97378,2e-05,5.33076]
[1777224420357,44.14,78017.08,0.0,-0.97379,2e-05,5.32919]
[1777224427405,44.14,78017.29,0.0,-0.9738,2e-05,5.32673]
[1777224436824,44.13,78016.94,0.0,-0.97384,2e-05,5.32082]
[1777224443518,44.12,78017.06,0.0,-0.97387,2e-05,5.31539]
[1777224448553,44.11,78017.45,0.0,-0.97389,2e-05,5.31239]
[1777224454595,44.1,78017.16,0.0,-0.97393,2e-05,5.30483]
[1777224460640,44.09,78017.07,0.0,-0.97396,2e-05,5.29984]
[1777224467034,44.07,78016.89,0.0,-0.97399,2e-05,5.29388]
[1777224473731,44.06,78017.19,0.0,-0.97402,2e-05,5.29008]
[1777224480780,44.06,78017.31,0.0,-0.97404,2e-05,5.28697]
[1777224485814,44.05,78021.23,0.0,-0.97398,2e-05,5.2961]
[1777224490853,44.05,78023.03,0.0,-0.97396,2e-05,5.29938]
[1777224495886,44.05,78030.05,0.0,-0.97386,2e-05,5.31694]
[1777224497249,44.05,78033.77,0.0,-0.9738,2e-05,5.32746]
[1777224503944,44.04,78033.45,0.0,-0.97382,2e-05,5.32543]
[1777224509985,44.04,78038.22,0.0,-0.97375,2e-05,5.3362]
[1777224512000,44.04,78044.4,0.0,-0.97367,2e-05,5.35073]
[1777224513012,44.04,78050.7,0.0,-0.97357,2e-05,5.36822]
[1777224514016,44.04,78056.04,0.0,-0.97348,2e-05,5.38312]
[1777224515022,44.04,78056.13,0.0,-0.97348,2e-05,5.3834]
[1777224520056,44.04,78054.59,0.0,-0.9735,2e-05,5.37933]
[1777224524083,44.04,78048.8,0.0,-0.9736,2e-05,5.36351]
[1777224530125,44.04,78048.26,0.0,-0.9736,2e-05,5.36244]
[1777224535161,44.04,78045.8,0.0,-0.97364,2e-05,5.35602]
[1777224540196,44.04,78045.09,0.0,-0.97365,2e-05,5.35445]
[1777224543218,44.04,78035.85,0.0,-0.97379,2e-05,5.32929]
[1777224544224,44.04,78033.8,0.0,-0.97382,2e-05,5.32378]
[1777224547600,44.04,78024.81,0.0,-0.97396,2e-05,5.29957]
[1777224549260,44.04,78024.64,0.0,-0.97396,2e-05,5.29945]
[1777224554294,44.05,78022.69,0.0,-0.97399,2e-05,5.29498]
[1777224556308,44.05,78016.71,0.0,-0.97408,2e-05,5.27902]
[1777224561343,44.05,78020.8,0.0,-0.97401,2e-05,5.29121]
[1777224563358,44.05,78023.23,0.0,-0.97397,2e-05,5.2982]
[1777224568393,44.05,78018.33,0.0,-0.97404,2e-05,5.28508]
[1777224573427,44.05,78017.91,0.0,-0.97406,2e-05,5.2817]
[1777224579470,44.04,78019.01,0.0,-0.97406,2e-05,5.2821]
[1777224586519,44.04,78019.76,0.0,-0.97407,2e-05,5.28113]
[1777224593568,44.03,78019.9,0.0,-0.97408,2e-05,5.27916]
[1777224598602,44.03,78019.48,0.0,-0.97409,2e-05,5.27779]
[1777224603638,44.03,78013.48,0.0,-0.97419,2e-05,5.25933]
[1777224605652,44.03,78010.48,0.0,-0.97424,2e-05,5.2504]
[1777224609681,44.02,78003.09,0.0,-0.97437,2e-05,5.22886]
[1777224610690,44.02,77999.5,0.0,-0.97442,2e-05,5.2188]
[1777224615722,44.02,77998.67,0.0,-0.97445,2e-05,5.21496]
[1777224620756,44.02,77998.56,0.0,-0.97446,2e-05,5.21309]
[1777224625791,44.01,77997.16,0.0,-0.97449,2e-05,5.20776]
[1777224630828,44.01,77994.18,0.0,-0.97454,2e-05,5.19824]
[1777224635881,44.01,77993.6,0.0,-0.97457,2e-05,5.19333]
[1777224639892,44.0,77984.69,0.0,-0.97472,2e-05,5.16729]
[1777224641908,44.0,77984.04,0.0,-0.97473,2e-05,5.16442]
[1777224646940,43.99,77981.65,0.0,-0.97478,2e-05,5.1553]
[1777224651990,43.99,77985.22,0.0,-0.97475,2e-05,5.16227]
[1777224657011,43.98,77985.69,0.0,-0.97475,2e-05,5.16087]
[1777224662046,43.98,77984.81,0.0,-0.97478,2e-05,5.15586]
[1777224668442,43.97,77984.74,0.0,-0.97481,2e-05,5.15202]
[1777224674131,43.96,77983.72,0.0,-0.97484,2e-05,5.14671]
[1777224679166,43.96,77981.14,0.0,-0.97489,2e-05,5.13678]
[1777224684201,43.95,77981.9,0.0,-0.9749,2e-05,5.13637]
[1777224689237,43.95,77981.06,0.0,-0.97492,2e-05,5.13169]
[1777224694271,43.94,77981.52,0.0,-0.97494,2e-05,5.12862]
[1777224699307,43.93,77979.9,0.0,-0.97498,2e-05,5.12195]
[1777224704342,43.93,77979.31,0.0,-0.975,2e-05,5.11806]
[1777224709376,43.92,77979.81,0.0,-0.975,2e-05,5.11713]
[1777224715419,43.92,77979.57,0.0,-0.97502,2e-05,5.11379]
[1777224720453,43.91,77979.78,0.0,-0.97503,2e-05,5.11213]
[1777224725489,43.91,77973.06,0.0,-0.97515,2e-05,5.09201]
[1777224727504,43.91,77972.6,0.0,-0.97516,2e-05,5.08997]
[1777224731531,43.9,77966.98,0.0,-0.97526,2e-05,5.0727]
[1777224736566,43.9,77967.11,0.0,-0.97527,2e-05,5.07056]
[1777224741602,43.9,77967.85,0.0,-0.97526,2e-05,5.07225]
[1777224742609,43.9,77973.97,0.0,-0.97517,2e-05,5.08847]
[1777224743615,43.9,77977.38,0.0,-0.97512,2e-05,5.09748]
[1777224745628,43.9,77980.19,0.0,-0.97508,2e-05,5.10477]
[1777224750664,43.89,77980.49,0.0,-0.97508,2e-05,5.105]
[1777224755698,43.89,77985.06,0.0,-0.97502,2e-05,5.11471]
[1777224760733,43.89,77986.24,0.0,-0.975,2e-05,5.1172]
[1777224765768,43.89,77986.59,0.0,-0.975,2e-05,5.11747]
[1777224770805,43.89,77986.79,0.0,-0.975,2e-05,5.11735]
[1777224775842,43.89,77986.58,0.0,-0.97501,2e-05,5.11613]
[1777224780876,43.89,77987.85,0.0,-0.975,2e-05,5.11887]
[1777224785911,43.88,77987.84,0.0,-0.975,2e-05,5.11818]
[1777224790947,43.88,77987.99,0.0,-0.975,2e-05,5.11791]
[1777224795981,43.88,77987.99,0.0,-0.975,2e-05,5.11725]
[1777224801019,43.88,77991.18,0.0,-0.97496,2e-05,5.12511]
[1777224808068,43.88,77990.04,0.0,-0.97498,2e-05,5.1208]
[1777224814110,43.87,77990.59,0.0,-0.975,2e-05,5.11846]
[1777224819495,43.87,77990.15,0.0,-0.97502,2e-05,5.11486]
[1777224825186,43.87,77989.95,0.0,-0.97503,2e-05,5.11343]
[1777224831229,43.86,77989.1,0.0,-0.97504,2e-05,5.11044]
[1777224836263,43.86,77988.77,0.0,-0.97505,2e-05,5.10897]
[1777224839636,43.86,77974.94,0.0,-0.97526,2e-05,5.07163]
[1777224841309,43.86,77969.8,0.0,-0.97534,2e-05,5.05789]
[1777224842314,43.86,77972.18,0.0,-0.97531,2e-05,5.06415]
[1777224843321,43.86,77975.92,0.0,-0.97525,2e-05,5.07407]
[1777224845335,43.86,77978.4,0.0,-0.97521,2e-05,5.08057]
[1777224849707,43.86,77984.99,0.0,-0.97511,2e-05,5.09779]
[1777224856411,43.86,77985.6,0.0,-0.97511,2e-05,5.09874]
[1777224862456,43.86,77985.78,0.0,-0.97511,2e-05,5.09864]
[1777224868497,43.86,77985.26,0.0,-0.97512,2e-05,5.09668]
[1777224873530,43.86,77985.1,0.0,-0.97514,2e-05,5.09389]
[1777224879916,43.85,77985.55,0.0,-0.97513,2e-05,5.09456]
[1777224886623,43.85,77985.49,0.0,-0.97514,2e-05,5.09378]
[1777224891655,43.85,77985.74,0.0,-0.97513,2e-05,5.09401]
[1777224897698,43.85,77986.58,0.0,-0.97513,2e-05,5.09572]
[1777224902736,43.85,77986.53,0.0,-0.97513,2e-05,5.09513]
[1777224904750,43.85,77976.81,0.0,-0.97528,2e-05,5.06906]
[1777224905757,43.85,77978.12,0.0,-0.97526,2e-05,5.0725]
[1777224910791,43.85,77977.13,0.0,-0.97527,2e-05,5.06962]
[1777224912805,43.85,77982.5,0.0,-0.97519,2e-05,5.08381]
[1777224917840,43.85,77983.8,0.0,-0.97518,2e-05,5.08691]
[1777224924889,43.85,77985.54,0.0,-0.97515,2e-05,5.09098]
[1777224929925,43.85,77986.56,0.0,-0.97514,2e-05,5.09329]
[1777224940336,43.84,77991.12,0.0,-0.97508,2e-05,5.10262]
[1777224947043,43.84,77991.47,0.0,-0.97508,2e-05,5.10285]
[1777224952078,43.84,77990.98,0.0,-0.97509,2e-05,5.10105]
[1777224958120,43.84,77991.63,0.0,-0.97509,2e-05,5.10219]
[1777224963156,43.84,77992.07,0.0,-0.97508,2e-05,5.10286]
[1777224970546,43.83,77992.38,0.0,-0.9751,2e-05,5.10011]
[1777224976244,43.82,77992.41,0.0,-0.97512,2e-05,5.09627]
[1777224982288,43.82,77992.66,0.0,-0.97513,2e-05,5.09435]
[1777224989338,43.82,77992.56,0.0,-0.97514,2e-05,5.0935]
[1777224994372,43.81,77992.88,0.0,-0.97514,2e-05,5.09204]
[1777224999407,43.81,77992.9,0.0,-0.97515,2e-05,5.09091]
[1777225005456,43.81,77992.65,0.0,-0.97517,2e-05,5.08774]
[1777225010826,43.81,77996.67,0.0,-0.97511,2e-05,5.09771]
[1777225016526,43.81,77995.02,0.0,-0.97514,2e-05,5.09341]
[1777225022568,43.81,77995.26,0.0,-0.97513,2e-05,5.09481]
[1777225027604,43.81,77994.59,0.0,-0.97514,2e-05,5.09262]
[1777225032638,43.81,77997.46,0.0,-0.9751,2e-05,5.09988]
[1777225037675,43.8,77998.61,0.0,-0.97509,2e-05,5.10249]
[1777225042708,43.8,77999.17,0.0,-0.97508,2e-05,5.10351]
[1777225047744,43.8,78005.68,0.0,-0.97498,2e-05,5.12046]
[1777225051107,43.8,78005.55,0.0,-0.97499,2e-05,5.11908]
[1777225056807,43.81,78004.23,0.0,-0.97499,2e-05,5.11852]
[1777225059828,43.81,77999.12,0.0,-0.97506,2e-05,5.10636]
[1777225062849,43.82,77993.03,0.0,-0.97514,2e-05,5.09166]
[1777225067885,43.82,77991.28,0.0,-0.97516,2e-05,5.08971]
[1777225075941,43.83,77989.07,0.0,-0.97516,2e-05,5.08821]
[1777225080975,43.84,77988.07,0.0,-0.97516,2e-05,5.08828]
[1777225087017,43.84,77987.42,0.0,-0.97516,2e-05,5.08795]
[1777225093060,43.84,77986.41,0.0,-0.97518,2e-05,5.08481]
[1777225098094,43.84,77985.4,0.0,-0.9752,2e-05,5.08177]
[1777225103129,43.84,77984.91,0.0,-0.97521,2e-05,5.08014]
[1777225108164,43.84,77984.24,0.0,-0.97522,2e-05,5.07804]
[1777225114206,43.84,77983.54,0.0,-0.97524,2e-05,5.07393]
[1777225120251,43.84,77981.5,0.0,-0.97528,2e-05,5.06779]
[1777225127297,43.83,77978.37,0.0,-0.97535,2e-05,5.05532]
[1777225133340,43.82,77978.26,0.0,-0.97537,2e-05,5.05225]
[1777225138375,43.82,77978.1,0.0,-0.97537,2e-05,5.05175]
[1777225143412,43.82,77980.42,0.0,-0.97533,2e-05,5.05783]
[1777225151810,43.82,77982.14,0.0,-0.97532,2e-05,5.06018]
[1777225160530,43.82,77983.39,0.0,-0.9753,2e-05,5.06329]
[1777225165565,43.82,77983.81,0.0,-0.9753,2e-05,5.06426]
[1777225171959,43.82,77983.64,0.0,-0.9753,2e-05,5.06354]
[1777225177649,43.82,77983.5,0.0,-0.97529,2e-05,5.06486]
[1777225184698,43.82,77984.0,0.0,-0.97529,2e-05,5.0659]
[1777225189734,43.82,77983.9,0.0,-0.97529,2e-05,5.06544]
[1777225199805,43.82,77984.42,0.0,-0.97528,2e-05,5.06645]
[1777225204840,43.82,77984.42,0.0,-0.97528,2e-05,5.06626]
[1777225209874,43.82,77984.81,0.0,-0.97527,2e-05,5.06835]
[1777225212243,43.83,77992.81,0.0,-0.97514,2e-05,5.09084]
[1777225213904,43.83,77993.79,0.0,-0.97512,2e-05,5.09457]
[1777225218938,43.83,77993.51,0.0,-0.97511,2e-05,5.09651]
[1777225223973,43.84,77993.9,0.0,-0.97509,2e-05,5.1002]
[1777225229009,43.84,77994.11,0.0,-0.97507,2e-05,5.10338]
[1777225234045,43.85,77993.95,0.0,-0.97507,2e-05,5.10365]
[1777225240122,43.86,77993.85,0.0,-0.97505,2e-05,5.10649]
[1777225244149,43.86,78001.49,0.0,-0.97492,2e-05,5.12899]
[1777225247170,43.86,78002.42,0.0,-0.9749,2e-05,5.13291]
[1777225253211,43.87,78002.88,0.0,-0.97488,2e-05,5.13694]
[1777225262277,43.88,78004.53,0.0,-0.97483,2e-05,5.14549]
[1777225269325,43.89,78005.72,0.0,-0.97479,2e-05,5.15178]
[1777225275366,43.89,78005.94,0.0,-0.97477,2e-05,5.15498]
[1777225277380,43.89,78013.87,0.0,-0.97465,2e-05,5.1772]
[1777225278387,43.89,78014.42,0.0,-0.97464,2e-05,5.17908]
[1777225286444,43.9,78016.98,0.0,-0.97458,2e-05,5.18903]
[1777225291479,43.91,78015.53,0.0,-0.9746,2e-05,5.18506]
[1777225296513,43.91,78014.44,0.0,-0.9746,2e-05,5.18401]
[1777225301549,43.91,78013.61,0.0,-0.97461,2e-05,5.18365]
[1777225309607,43.92,78014.22,0.0,-0.97458,2e-05,5.18829]
[1777225314640,43.92,78014.33,0.0,-0.97457,2e-05,5.19043]
[1777225319675,43.93,78015.87,0.0,-0.97453,2e-05,5.19642]
[1777225324711,43.93,78019.62,0.0,-0.97446,2e-05,5.20834]
[1777225328739,43.93,78023.88,0.0,-0.97439,2e-05,5.22121]
[1777225335788,43.94,78025.44,0.0,-0.97435,2e-05,5.22761]
[1777225340827,43.94,78025.87,0.0,-0.97434,2e-05,5.2306]
[1777225346867,43.95,78025.83,0.0,-0.97433,2e-05,5.23228]
[1777225350894,43.95,78020.07,0.0,-0.97441,2e-05,5.21785]
[1777225353231,43.95,78017.63,0.0,-0.97445,2e-05,5.20995]
[1777225358950,43.96,78015.65,0.0,-0.97447,2e-05,5.20656]
[1777225363989,43.96,78015.08,0.0,-0.97447,2e-05,5.20669]
[1777225369025,43.96,78013.8,0.0,-0.97448,2e-05,5.2049]
[1777225375066,43.97,78013.6,0.0,-0.97447,2e-05,5.20638]
[1777225380100,43.97,78013.53,0.0,-0.97446,2e-05,5.20785]
[1777225389164,43.98,78013.93,0.0,-0.97444,2e-05,5.21187]
[1777225398228,43.98,78013.69,0.0,-0.97443,2e-05,5.21412]
[1777225403264,43.99,78013.08,0.0,-0.97443,2e-05,5.21406]
[1777225409305,43.99,78012.93,0.0,-0.97442,2e-05,5.21555]
[1777225417362,44.0,78012.78,0.0,-0.97441,2e-05,5.21572]
[1777225422396,44.0,78018.49,0.0,-0.97432,2e-05,5.23271]
[1777225428438,44.0,78018.79,0.0,-0.9743,2e-05,5.23522]
[1777225434481,44.01,78018.47,0.0,-0.9743,2e-05,5.23603]
[1777225439515,44.01,78016.57,0.0,-0.97432,2e-05,5.23232]
[1777225445558,44.01,78018.68,0.0,-0.97428,2e-05,5.23971]
[1777225450594,44.02,78018.34,0.0,-0.97427,2e-05,5.24014]
[1777225456634,44.02,78017.32,0.0,-0.97428,2e-05,5.23901]
[1777225458649,44.02,78023.73,0.0,-0.97418,2e-05,5.25698]
[1777225459657,44.02,78025.01,0.0,-0.97415,2e-05,5.26071]
[1777225464692,44.02,78024.73,0.0,-0.97415,2e-05,5.26113]
[1777225469728,44.03,78026.41,0.0,-0.97412,2e-05,5.26688]
[1777225474763,44.03,78025.69,0.0,-0.97413,2e-05,5.2641]
[1777225482819,44.03,78026.34,0.0,-0.97411,2e-05,5.26768]
[1777225487853,44.04,78023.8,0.0,-0.97415,2e-05,5.26189]
[1777225492889,44.04,78021.75,0.0,-0.97417,2e-05,5.25748]
[1777225497923,44.04,78021.76,0.0,-0.97416,2e-05,5.25869]
[1777225502960,44.04,78021.39,0.0,-0.97416,2e-05,5.25887]
[1777225507994,44.05,78021.52,0.0,-0.97415,2e-05,5.26063]
[1777225513030,44.05,78020.98,0.0,-0.97415,2e-05,5.26032]
[1777225524426,44.05,78019.36,0.0,-0.97416,2e-05,5.25851]
[1777225531155,44.06,78018.88,0.0,-0.97417,2e-05,5.2569]
[1777225536190,44.06,78019.71,0.0,-0.97415,2e-05,5.26032]
[1777225544566,44.06,78019.92,0.0,-0.97414,2e-05,5.26271]
[1777225550288,44.07,78020.08,0.0,-0.97413,2e-05,5.26449]
[1777225559352,44.07,78020.35,0.0,-0.97411,2e-05,5.26719]
[1777225564707,44.07,78020.11,0.0,-0.97411,2e-05,5.26762]
[1777225570428,44.08,78017.27,0.0,-0.97414,2e-05,5.2612]
[1777225573450,44.08,78008.4,0.0,-0.97428,2e-05,5.23778]
[1777225574457,44.08,78003.79,0.0,-0.97435,2e-05,5.22555]
[1777225576470,44.08,78001.43,0.0,-0.97438,2e-05,5.21974]
[1777225581506,44.08,78004.07,0.0,-0.97433,2e-05,5.22834]
[1777225586540,44.09,78004.74,0.0,-0.97431,2e-05,5.23154]
[1777225590568,44.09,78009.84,0.0,-0.97423,2e-05,5.24642]
[1777225595603,44.09,78011.99,0.0,-0.9742,2e-05,5.25155]
[1777225600639,44.09,78012.29,0.0,-0.97418,2e-05,5.25356]
[1777225608741,44.1,78012.89,0.0,-0.97416,2e-05,5.25705]
[1777225613773,44.1,78013.27,0.0,-0.97415,2e-05,5.25922]
[1777225618808,44.1,78012.88,0.0,-0.97415,2e-05,5.25929]
[1777225625130,44.11,78013.24,0.0,-0.97414,2e-05,5.26184]
[1777225633913,44.11,78012.98,0.0,-0.97413,2e-05,5.26289]
[1777225640962,44.11,78013.01,0.0,-0.97412,2e-05,5.26448]
[1777225645996,44.12,78013.43,0.0,-0.97411,2e-05,5.26669]
[1777225651031,44.12,78013.5,0.0,-0.97411,2e-05,5.26599]
[1777225661099,44.12,78013.42,0.0,-0.9741,2e-05,5.26787]
[1777225667144,44.12,78013.13,0.0,-0.9741,2e-05,5.26832]
[1777225672178,44.13,78014.01,0.0,-0.97408,2e-05,5.27194]
[1777225677214,44.13,78013.51,0.0,-0.97408,2e-05,5.27157]
[1777225683256,44.13,78013.88,0.0,-0.97406,2e-05,5.27377]
[1777225685552,44.13,78025.92,0.0,-0.97387,2e-05,5.307]
[1777225686277,44.13,78025.92,0.0,-0.97387,2e-05,5.30715]
[1777225691312,44.13,78028.97,0.0,-0.97382,2e-05,5.3162]
[1777225692319,44.14,78036.98,0.0,-0.97369,2e-05,5.33829]
[1777225693325,44.14,78037.9,0.0,-0.97368,2e-05,5.34091]
[1777225695622,44.14,78043.96,0.0,-0.97358,2e-05,5.35774]
[1777225699370,44.14,78049.7,0.0,-0.97349,2e-05,5.37379]
[1777225700377,44.14,78054.8,0.0,-0.97341,2e-05,5.38792]
[1777225701384,44.14,78053.61,0.0,-0.97343,2e-05,5.38464]
[1777225705694,44.14,78049.03,0.0,-0.9735,2e-05,5.37208]
[1777225712461,44.14,78049.63,0.0,-0.9735,2e-05,5.37201]
[1777225718502,44.14,78050.0,0.0,-0.97349,2e-05,5.37323]
[1777225723539,44.14,78050.75,0.0,-0.97348,2e-05,5.37547]
[1777225728573,44.14,78050.82,0.0,-0.97348,2e-05,5.3758]
[1777225733610,44.14,78051.07,0.0,-0.97347,2e-05,5.37663]
[1777225738647,44.14,78049.13,0.0,-0.9735,2e-05,5.37145]
[1777225743680,44.14,78047.91,0.0,-0.97352,2e-05,5.36827]
[1777225748715,44.14,78049.91,0.0,-0.97349,2e-05,5.37398]
[1777225753751,44.14,78047.42,0.0,-0.97352,2e-05,5.36727]
[1777225755766,44.14,78055.14,0.0,-0.9734,2e-05,5.38867]
[1777225756772,44.14,78055.5,0.0,-0.9734,2e-05,5.38967]
[1777225761808,44.14,78056.65,0.0,-0.97338,2e-05,5.3929]
[1777225763822,44.14,78050.94,0.0,-0.97347,2e-05,5.37713]
[1777225769863,44.14,78049.9,0.0,-0.97348,2e-05,5.37443]
[1777225776186,44.14,78049.65,0.0,-0.9735,2e-05,5.37197]
[1777225781948,44.14,78049.37,0.0,-0.9735,2e-05,5.37141]
[1777225786982,44.14,78049.66,0.0,-0.97349,2e-05,5.37238]
[1777225791011,44.14,78036.46,0.0,-0.9737,2e-05,5.33619]
[1777225793025,44.14,78035.48,0.0,-0.97372,2e-05,5.33362]
[1777225796326,44.14,78029.76,0.0,-0.9738,2e-05,5.31833]
[1777225800079,44.14,78027.63,0.0,-0.97384,2e-05,5.31286]
[1777225805113,44.15,78028.43,0.0,-0.97382,2e-05,5.3157]
[1777225810149,44.15,78035.52,0.0,-0.9737,2e-05,5.33578]
[1777225812164,44.15,78039.72,0.0,-0.97364,2e-05,5.34754]
[1777225817199,44.15,78040.66,0.0,-0.97362,2e-05,5.35049]
[1777225822235,44.15,78041.03,0.0,-0.97361,2e-05,5.35186]
[1777225833311,44.15,78041.44,0.0,-0.97361,2e-05,5.35171]
[1777225838346,44.15,78041.17,0.0,-0.97361,2e-05,5.35135]
[1777225845397,44.15,78041.3,0.0,-0.97361,2e-05,5.35217]
[1777225850430,44.15,78041.42,0.0,-0.9736,2e-05,5.35282]
[1777225855464,44.15,78040.9,0.0,-0.97361,2e-05,5.35172]
[1777225860499,44.15,78041.13,0.0,-0.9736,2e-05,5.35268]
[1777225866816,44.15,78041.17,0.0,-0.9736,2e-05,5.35317]
[1777225872598,44.16,78037.67,0.0,-0.97365,2e-05,5.34395]
[1777225879646,44.16,78037.67,0.0,-0.97365,2e-05,5.34449]
[1777225884681,44.16,78037.93,0.0,-0.97364,2e-05,5.34558]
[1777225888723,44.16,78049.06,0.0,-0.97347,2e-05,5.37652]
[1777225889724,44.16,78049.68,0.0,-0.97346,2e-05,5.37826]
[1777225896778,44.16,78050.67,0.0,-0.97345,2e-05,5.37915]
[1777225901813,44.16,78050.67,0.0,-0.97345,2e-05,5.37924]
[1777225906848,44.16,78051.38,0.0,-0.97344,2e-05,5.38129]
[1777225911883,44.16,78048.24,0.0,-0.97349,2e-05,5.3727]
[1777225913897,44.16,78044.08,0.0,-0.97355,2e-05,5.3613]
[1777225918933,44.16,78043.65,0.0,-0.97356,2e-05,5.36037]
[1777225923967,44.16,78041.65,0.0,-0.97359,2e-05,5.35513]
[1777225929005,44.16,78037.93,0.0,-0.97364,2e-05,5.34525]
[1777225934043,44.16,78037.99,0.0,-0.97364,2e-05,5.34579]
[1777225940081,44.16,78037.15,0.0,-0.97365,2e-05,5.34393]
[1777225945115,44.16,78036.85,0.0,-0.97365,2e-05,5.34349]
[1777225951158,44.16,78036.47,0.0,-0.97367,2e-05,5.34095]
[1777225956192,44.17,78036.2,0.0,-0.97367,2e-05,5.34061]
[1777225963242,44.17,78035.77,0.0,-0.97367,2e-05,5.34]
[1777225968281,44.17,78035.73,0.0,-0.97367,2e-05,5.3403]
[1777225973310,44.17,78035.75,0.0,-0.97367,2e-05,5.34077]
[1777225978346,44.17,78038.5,0.0,-0.97362,2e-05,5.3487]
[1777225983422,44.17,78034.56,0.0,-0.97368,2e-05,5.33825]
[1777225988456,44.17,78033.8,0.0,-0.97369,2e-05,5.33658]
[1777225993490,44.17,78033.72,0.0,-0.97369,2e-05,5.33688]
[1777225998524,44.17,78033.42,0.0,-0.97369,2e-05,5.3365]
[1777226000539,44.17,78028.35,0.0,-0.97377,2e-05,5.32279]
[1777226003560,44.17,78025.88,0.0,-0.97381,2e-05,5.31637]
[1777226008594,44.18,78024.4,0.0,-0.97383,2e-05,5.31293]
[1777226013630,44.18,78026.42,0.0,-0.9738,2e-05,5.31713]
[1777226017876,44.18,78030.38,0.0,-0.97374,2e-05,5.32842]
[1777226025713,44.18,78031.19,0.0,-0.97372,2e-05,5.33142]
[1777226030748,44.18,78032.11,0.0,-0.9737,2e-05,5.33441]
[1777226035784,44.18,78032.93,0.0,-0.97369,2e-05,5.33709]
[1777226044847,44.18,78033.39,0.0,-0.97367,2e-05,5.33911]
[1777226049885,44.18,78030.32,0.0,-0.97372,2e-05,5.3311]
[1777226054917,44.19,78030.35,0.0,-0.97372,2e-05,5.33164]
[1777226059955,44.19,78032.65,0.0,-0.97368,2e-05,5.33839]
[1777226064990,44.19,78032.27,0.0,-0.97368,2e-05,5.33775]
[1777226071033,44.19,78033.22,0.0,-0.97367,2e-05,5.33888]
[1777226076069,44.19,78031.57,0.0,-0.9737,2e-05,5.33478]
[1777226082110,44.19,78030.55,0.0,-0.97371,2e-05,5.3325]
[1777226087145,44.19,78029.9,0.0,-0.97372,2e-05,5.33118]
[1777226092180,44.19,78028.67,0.0,-0.97373,2e-05,5.32827]
[1777226097216,44.19,78027.68,0.0,-0.97375,2e-05,5.32605]
[1777226102250,44.19,78025.85,0.0,-0.97377,2e-05,5.32155]
[1777226108508,44.2,78022.15,0.0,-0.97383,2e-05,5.31213]
[1777226114335,44.2,78021.64,0.0,-0.97383,2e-05,5.31147]
[1777226116349,44.2,78016.44,0.0,-0.97391,2e-05,5.29751]
[1777226118578,44.2,78015.57,0.0,-0.97392,2e-05,5.29541]
[1777226124404,44.2,78014.05,0.0,-0.97394,2e-05,5.29216]
[1777226130446,44.2,78013.99,0.0,-0.97394,2e-05,5.29291]
[1777226135481,44.2,78013.51,0.0,-0.97395,2e-05,5.29042]
[1777226140517,44.21,78013.16,0.0,-0.97395,2e-05,5.29024]
[1777226145552,44.21,78012.5,0.0,-0.97395,2e-05,5.28922]
[1777226150587,44.21,78012.39,0.0,-0.97395,2e-05,5.2897]
[1777226155623,44.21,78013.19,0.0,-0.97393,2e-05,5.29266]
[1777226161668,44.21,78012.77,0.0,-0.97393,2e-05,5.29258]
[1777226168928,44.22,78013.47,0.0,-0.97392,2e-05,5.29554]
[1777226174758,44.22,78013.59,0.0,-0.97391,2e-05,5.29674]
[1777226179794,44.22,78014.12,0.0,-0.9739,2e-05,5.2989]
[1777226184828,44.22,78013.93,0.0,-0.9739,2e-05,5.29908]
[1777226189863,44.22,78013.24,0.0,-0.9739,2e-05,5.29789]
[1777226199141,44.22,78013.71,0.0,-0.9739,2e-05,5.29849]
[1777226206986,44.23,78013.77,0.0,-0.97389,2e-05,5.29976]
[1777226219281,44.23,78013.97,0.0,-0.97388,2e-05,5.30193]
[1777226229351,44.23,78013.88,0.0,-0.97387,2e-05,5.303]
[1777226239421,44.24,78013.17,0.0,-0.97387,2e-05,5.30238]
[1777226249492,44.24,78012.72,0.0,-0.97387,2e-05,5.30246]
[1777226256331,44.24,78012.42,0.0,-0.97388,2e-05,5.30061]
[1777226259352,44.24,78021.04,0.0,-0.97374,2e-05,5.32457]
[1777226260359,44.24,78026.4,0.0,-0.97366,2e-05,5.33935]
[1777226261366,44.24,78027.47,0.0,-0.97364,2e-05,5.34235]
[1777226266403,44.24,78028.19,0.0,-0.97363,2e-05,5.34464]
[1777226271438,44.24,78030.22,0.0,-0.9736,2e-05,5.3505]
[1777226276473,44.24,78031.83,0.0,-0.97357,2e-05,5.35518]
[1777226280501,44.24,78036.57,0.0,-0.97349,2e-05,5.36834]
[1777226285537,44.24,78034.88,0.0,-0.97352,2e-05,5.3638]
[1777226289771,44.24,78031.28,0.0,-0.97357,2e-05,5.35404]
[1777226295607,44.25,78031.5,0.0,-0.97357,2e-05,5.35491]
[1777226300641,44.25,78031.56,0.0,-0.97357,2e-05,5.35529]
[1777226309911,44.25,78030.39,0.0,-0.97358,2e-05,5.35251]
[1777226315746,44.25,78029.61,0.0,-0.9736,2e-05,5.34865]
[1777226322796,44.25,78031.81,0.0,-0.97357,2e-05,5.35505]
[1777226330051,44.25,78029.53,0.0,-0.9736,2e-05,5.34919]
[1777226338908,44.25,78031.57,0.0,-0.97357,2e-05,5.35521]
[1777226343944,44.25,78031.58,0.0,-0.97356,2e-05,5.35544]
[1777226350191,44.25,78030.88,0.0,-0.97357,2e-05,5.35377]
[1777226356031,44.25,78031.83,0.0,-0.97356,2e-05,5.35663]
[1777226361064,44.25,78031.83,0.0,-0.97356,2e-05,5.35684]
[1777226370331,44.25,78031.72,0.0,-0.97356,2e-05,5.3569]
[1777226377175,44.25,78031.78,0.0,-0.97356,2e-05,5.35539]
[1777226380401,44.25,78026.21,0.0,-0.97365,2e-05,5.34022]
[1777226382211,44.25,78023.11,0.0,-0.9737,2e-05,5.33183]
[1777226387246,44.25,78022.49,0.0,-0.97371,2e-05,5.33053]
[1777226392280,44.26,78021.57,0.0,-0.97372,2e-05,5.32843]
[1777226397316,44.26,78021.54,0.0,-0.97372,2e-05,5.32877]
[1777226402351,44.26,78028.36,0.0,-0.97361,2e-05,5.34789]
[1777226403358,44.26,78031.31,0.0,-0.97356,2e-05,5.35605]
[1777226408393,44.26,78034.93,0.0,-0.9735,2e-05,5.36619]
[1777226413428,44.26,78039.0,0.0,-0.97343,2e-05,5.37748]
[1777226419470,44.26,78039.8,0.0,-0.97342,2e-05,5.3797]
[1777226424505,44.26,78037.57,0.0,-0.97346,2e-05,5.3736]
[1777226429539,44.26,78039.16,0.0,-0.97343,2e-05,5.378]
[1777226434574,44.26,78039.23,0.0,-0.97344,2e-05,5.37624]
[1777226440834,44.26,78038.79,0.0,-0.97345,2e-05,5.37507]
[1777226446659,44.26,78038.81,0.0,-0.97345,2e-05,5.37518]
[1777226452702,44.26,78037.92,0.0,-0.97346,2e-05,5.37279]
[1777226457736,44.26,78038.35,0.0,-0.97345,2e-05,5.37402]
[1777226462772,44.26,78031.23,0.0,-0.97356,2e-05,5.35449]
[1777226464786,44.26,78028.21,0.0,-0.97361,2e-05,5.34625]
[1777226469820,44.26,78028.26,0.0,-0.97361,2e-05,5.34666]
[1777226474855,44.26,78028.66,0.0,-0.9736,2e-05,5.34803]
[1777226481120,44.26,78029.36,0.0,-0.97359,2e-05,5.35031]
[1777226486940,44.26,78029.84,0.0,-0.97358,2e-05,5.35187]
[1777226494995,44.26,78030.38,0.0,-0.97358,2e-05,5.35178]
[1777226500031,44.26,78031.22,0.0,-0.97356,2e-05,5.35431]
[1777226507081,44.26,78031.66,0.0,-0.97355,2e-05,5.3558]
[1777226512116,44.26,78031.0,0.0,-0.97356,2e-05,5.35419]
[1777226517150,44.26,78030.53,0.0,-0.97357,2e-05,5.35311]
[1777226526213,44.26,78030.47,0.0,-0.97357,2e-05,5.35334]
[1777226531471,44.27,78030.29,0.0,-0.97357,2e-05,5.35306]
[1777226537292,44.27,78030.16,0.0,-0.97357,2e-05,5.35296]
[1777226543338,44.27,78030.22,0.0,-0.97357,2e-05,5.35338]
[1777226548370,44.27,78030.39,0.0,-0.97356,2e-05,5.35406]
[1777226550384,44.27,78025.02,0.0,-0.97365,2e-05,5.33941]
[1777226551610,44.27,78022.83,0.0,-0.97369,2e-05,5.33151]
[1777226557434,44.27,78020.88,0.0,-0.97372,2e-05,5.32664]
[1777226562470,44.27,78016.84,0.0,-0.97378,2e-05,5.31607]
[1777226568511,44.27,78016.73,0.0,-0.97378,2e-05,5.31598]
[1777226573547,44.27,78016.4,0.0,-0.97378,2e-05,5.31559]
[1777226579588,44.27,78016.77,0.0,-0.97377,2e-05,5.31722]
[1777226584623,44.27,78022.36,0.0,-0.97369,2e-05,5.33259]
[1777226587644,44.27,78028.1,0.0,-0.9736,2e-05,5.34816]
[1777226588651,44.27,78031.07,0.0,-0.97355,2e-05,5.35636]
[1777226590665,44.27,78034.47,0.0,-0.97349,2e-05,5.36577]
[1777226595701,44.27,78035.19,0.0,-0.97348,2e-05,5.36785]
[1777226600736,44.27,78035.84,0.0,-0.97348,2e-05,5.36894]
[1777226606778,44.27,78037.1,0.0,-0.97346,2e-05,5.37249]
[1777226612030,44.27,78036.23,0.0,-0.97348,2e-05,5.36818]
[1777226618862,44.27,78036.36,0.0,-0.97348,2e-05,5.36865]
[1777226624903,44.27,78036.42,0.0,-0.97347,2e-05,5.36891]
[1777226629938,44.27,78036.62,0.0,-0.97347,2e-05,5.36954]
[1777226634973,44.27,78036.29,0.0,-0.97348,2e-05,5.36871]
[1777226642241,44.27,78036.83,0.0,-0.97347,2e-05,5.37032]
[1777226648066,44.27,78036.8,0.0,-0.97347,2e-05,5.3703]
[1777226653101,44.27,78036.32,0.0,-0.97347,2e-05,5.36905]
[1777226658136,44.27,78036.09,0.0,-0.97348,2e-05,5.36849]
[1777226663170,44.27,78035.47,0.0,-0.97349,2e-05,5.36689]
[1777226668205,44.27,78024.54,0.0,-0.97366,2e-05,5.33698]
[1777226669212,44.27,78022.55,0.0,-0.97369,2e-05,5.33159]
[1777226673241,44.27,78018.78,0.0,-0.97376,2e-05,5.31965]
[1777226678276,44.27,78017.98,0.0,-0.97377,2e-05,5.31794]
[1777226682520,44.28,78012.17,0.0,-0.97385,2e-05,5.30253]
[1777226688350,44.28,78007.93,0.0,-0.97392,2e-05,5.29172]
[1777226692592,44.28,78004.23,0.0,-0.97397,2e-05,5.28225]
[1777226698420,44.28,78004.54,0.0,-0.97396,2e-05,5.28401]
[1777226703455,44.28,78004.75,0.0,-0.97395,2e-05,5.28534]
[1777226709496,44.28,78006.18,0.0,-0.97393,2e-05,5.29011]
[1777226714531,44.29,78006.33,0.0,-0.97392,2e-05,5.29123]
[1777226719567,44.29,78006.28,0.0,-0.97392,2e-05,5.29179]
[1777226725609,44.29,78006.57,0.0,-0.97391,2e-05,5.29341]
[1777226730643,44.29,78006.96,0.0,-0.9739,2e-05,5.29515]
[1777226738699,44.29,78006.83,0.0,-0.9739,2e-05,5.29392]
[1777226747763,44.3,78007.25,0.0,-0.97389,2e-05,5.29626]
[1777226752798,44.3,78006.91,0.0,-0.97389,2e-05,5.29599]
[1777226757833,44.3,78006.74,0.0,-0.97389,2e-05,5.29619]
[1777226763875,44.3,78006.51,0.0,-0.97389,2e-05,5.29634]
[1777226768910,44.3,78006.58,0.0,-0.97388,2e-05,5.29717]
[1777226774952,44.3,78006.87,0.0,-0.97387,2e-05,5.29872]
[1777226776966,44.3,77999.45,0.0,-0.97399,2e-05,5.27878]
[1777226777975,44.3,77994.26,0.0,-0.97407,2e-05,5.26422]
[1777226778982,44.3,77993.55,0.0,-0.97408,2e-05,5.26248]
[1777226783224,44.3,78004.9,0.0,-0.97391,2e-05,5.29215]
[1777226784016,44.3,78004.86,0.0,-0.97391,2e-05,5.29219]
[1777226789051,44.3,78002.37,0.0,-0.97394,2e-05,5.28611]
[1777226794085,44.3,78003.03,0.0,-0.97394,2e-05,5.28667]
[1777226799120,44.31,78000.12,0.0,-0.97398,2e-05,5.27948]
[1777226802142,44.31,77996.9,0.0,-0.97403,2e-05,5.2712]
[1777226807176,44.31,77999.69,0.0,-0.97398,2e-05,5.2796]
[1777226809224,44.31,78007.15,0.0,-0.97386,2e-05,5.30022]
[1777226810210,44.31,78050.73,0.0,-0.97318,2e-05,5.4188]
[1777226811212,44.31,78066.26,0.0,-0.97293,2e-05,5.46186]
[1777226812219,44.31,78064.25,0.0,-0.97296,2e-05,5.45613]
[1777226813450,44.31,78047.63,0.0,-0.97323,2e-05,5.40988]
[1777226814234,44.31,78047.28,0.0,-0.97324,2e-05,5.40886]
[1777226819269,44.31,78044.4,0.0,-0.97328,2e-05,5.40067]
[1777226822289,44.3,78043.36,0.0,-0.9733,2e-05,5.39763]
[1777226827325,44.3,78041.7,0.0,-0.97333,2e-05,5.3929]
[1777226832364,44.3,78044.63,0.0,-0.97328,2e-05,5.40079]
[1777226838414,44.3,78044.3,0.0,-0.97329,2e-05,5.39967]
[1777226840423,44.3,78057.77,0.0,-0.97307,2e-05,5.43689]
[1777226842435,44.3,78059.86,0.0,-0.97304,2e-05,5.44254]
[1777226848479,44.3,78059.74,0.0,-0.97305,2e-05,5.44156]
[1777226851500,44.3,78067.4,0.0,-0.97293,2e-05,5.46077]
[1777226852507,44.3,78074.81,0.0,-0.97281,2e-05,5.48144]
[1777226853730,44.3,78086.72,0.0,-0.97262,2e-05,5.51481]
[1777226855529,44.3,78086.39,0.0,-0.97263,2e-05,5.51387]
[1777226856534,44.3,78085.91,0.0,-0.97263,2e-05,5.51284]
[1777226860561,44.31,78077.37,0.0,-0.97276,2e-05,5.49054]
[1777226861568,44.31,78075.59,0.0,-0.97279,2e-05,5.48593]
[1777226863800,44.31,78081.77,0.0,-0.97268,2e-05,5.50394]
[1777226864590,44.31,78081.77,0.0,-0.97268,2e-05,5.50428]
[1777226865609,44.31,78087.69,0.0,-0.97258,2e-05,5.52121]
[1777226866609,44.31,78088.15,0.0,-0.97257,2e-05,5.52281]
[1777226871644,44.31,78085.29,0.0,-0.97261,2e-05,5.51633]
[1777226876678,44.32,78084.88,0.0,-0.97261,2e-05,5.51676]
[1777226881713,44.31,78087.93,0.0,-0.97256,2e-05,5.5244]
[1777226886756,44.31,78090.37,0.0,-0.97253,2e-05,5.53044]
[1777226891784,44.31,78088.68,0.0,-0.97256,2e-05,5.52503]
[1777226896819,44.31,78087.01,0.0,-0.97259,2e-05,5.5195]
[1777226901854,44.31,78086.33,0.0,-0.97261,2e-05,5.51641]
[1777226906890,44.3,78086.91,0.0,-0.97261,2e-05,5.51687]
[1777226911924,44.3,78092.68,0.0,-0.97253,2e-05,5.52964]
[1777226916961,44.3,78092.7,0.0,-0.97254,2e-05,5.52843]
[1777226921995,44.3,78093.86,0.0,-0.97253,2e-05,5.53068]
[1777226927031,44.29,78092.75,0.0,-0.97255,2e-05,5.5263]
[1777226932065,44.29,78088.71,0.0,-0.97262,2e-05,5.51376]
[1777226937100,44.29,78089.52,0.0,-0.97262,2e-05,5.51489]
[1777226940122,44.29,78080.32,0.0,-0.97277,2e-05,5.48844]
[1777226941128,44.29,78078.19,0.0,-0.97281,2e-05,5.4823]
[1777226946163,44.29,78076.87,0.0,-0.97283,2e-05,5.47778]
[1777226951198,44.28,78078.64,0.0,-0.97281,2e-05,5.48184]
[1777226954432,44.28,78084.99,0.0,-0.97271,2e-05,5.49909]
[1777226956233,44.28,78086.53,0.0,-0.97269,2e-05,5.50283]
[1777226961272,44.28,78086.36,0.0,-0.9727,2e-05,5.50153]
[1777226966306,44.28,78087.04,0.0,-0.97269,2e-05,5.50242]
[1777226971341,44.28,78088.17,0.0,-0.97269,2e-05,5.50256]
[1777226977383,44.27,78087.61,0.0,-0.9727,2e-05,5.49977]
[1777226979396,44.27,78081.8,0.0,-0.9728,2e-05,5.48311]
[1777226984641,44.27,78083.52,0.0,-0.97278,2e-05,5.48702]
[1777226988459,44.27,78089.24,0.0,-0.97269,2e-05,5.50231]
[1777226993495,44.27,78089.02,0.0,-0.9727,2e-05,5.5007]
[1777226998530,44.26,78089.57,0.0,-0.9727,2e-05,5.50124]
[1777227003566,44.26,78089.66,0.0,-0.9727,2e-05,5.5005]
[1777227006586,44.26,78064.59,0.0,-0.97311,2e-05,5.42978]
[1777227007592,44.26,78053.57,0.0,-0.97329,2e-05,5.39917]
[1777227009606,44.26,78053.8,0.0,-0.97328,2e-05,5.39977]
[1777227014853,44.26,78054.22,0.0,-0.97328,2e-05,5.40073]
[1777227020683,44.26,78055.08,0.0,-0.97327,2e-05,5.40294]
[1777227025722,44.26,78057.92,0.0,-0.97322,2e-05,5.41059]
[1777227030759,44.26,78053.49,0.0,-0.97329,2e-05,5.39803]
[1777227032771,44.26,78047.15,0.0,-0.97341,2e-05,5.37851]
[1777227037806,44.26,78048.04,0.0,-0.97339,2e-05,5.38097]
[1777227043848,44.26,78050.57,0.0,-0.97335,2e-05,5.38789]
[1777227048883,44.26,78050.34,0.0,-0.97336,2e-05,5.38719]
[1777227053947,44.26,78052.21,0.0,-0.97333,2e-05,5.39228]
[1777227058982,44.26,78051.94,0.0,-0.97333,2e-05,5.39144]
[1777227064018,44.25,78047.79,0.0,-0.9734,2e-05,5.37862]
[1777227070060,44.25,78046.87,0.0,-0.97344,2e-05,5.37298]
[1777227075096,44.24,78047.1,0.0,-0.97345,2e-05,5.37052]
[1777227079124,44.24,78055.45,0.0,-0.97332,2e-05,5.39361]
[1777227081139,44.24,78042.14,0.0,-0.97353,2e-05,5.35692]
[1777227082145,44.24,78029.02,0.0,-0.97374,2e-05,5.32102]
[1777227087180,44.24,78031.08,0.0,-0.9737,2e-05,5.32704]
[1777227092215,44.24,78032.51,0.0,-0.97369,2e-05,5.32943]
[1777227097256,44.24,78033.38,0.0,-0.97367,2e-05,5.3323]
[1777227102290,44.25,78029.01,0.0,-0.97374,2e-05,5.32072]
[1777227108336,44.25,78030.03,0.0,-0.97372,2e-05,5.32409]
[1777227115565,44.25,78030.31,0.0,-0.97371,2e-05,5.3255]
[1777227121426,44.25,78029.91,0.0,-0.97371,2e-05,5.32494]
[1777227126462,44.25,78033.39,0.0,-0.97366,2e-05,5.33488]
[1777227131496,44.25,78034.07,0.0,-0.97364,2e-05,5.3371]
[1777227136533,44.25,78033.58,0.0,-0.97365,2e-05,5.33618]
[1777227142575,44.25,78033.56,0.0,-0.97365,2e-05,5.33656]
[1777227147608,44.25,78033.89,0.0,-0.97364,2e-05,5.33775]
[1777227150630,44.25,78039.34,0.0,-0.97355,2e-05,5.35298]
[1777227153652,44.25,78041.78,0.0,-0.97352,2e-05,5.35781]
[1777227158686,44.25,78042.26,0.0,-0.97351,2e-05,5.3593]
[1777227164728,44.25,78042.62,0.0,-0.97351,2e-05,5.36048]
[1777227167824,44.25,78077.3,0.0,-0.97295,2e-05,5.4563]
[1777227168804,44.25,78109.48,0.0,-0.97243,2e-05,5.54604]
[1777227169811,44.25,78127.57,0.0,-0.97213,2e-05,5.59693]
[1777227170824,44.25,78129.36,0.0,-0.97211,2e-05,5.60166]
[1777227173853,44.25,78118.92,0.0,-0.97229,2e-05,5.57095]
[1777227174868,44.25,78118.22,0.0,-0.9723,2e-05,5.56866]
[1777227175999,44.25,78081.69,0.0,-0.9729,2e-05,5.46572]
[1777227176861,44.25,78081.69,0.0,-0.9729,2e-05,5.46546]
[1777227177866,44.25,78081.35,0.0,-0.97291,2e-05,5.46437]
[1777227180888,44.25,78087.15,0.0,-0.97281,2e-05,5.48014]
[1777227182902,44.25,78094.06,0.0,-0.9727,2e-05,5.49915]
[1777227183908,44.25,78098.68,0.0,-0.97263,2e-05,5.51192]
[1777227186077,44.24,78093.44,0.0,-0.97272,2e-05,5.49679]
[1777227186933,44.24,78093.75,0.0,-0.97271,2e-05,5.49746]
[1777227188947,44.24,78100.67,0.0,-0.9726,2e-05,5.5165]
[1777227189954,44.24,78104.18,0.0,-0.97255,2e-05,5.52614]
[1777227192975,44.24,78088.99,0.0,-0.9728,2e-05,5.48281]
[1777227193982,44.24,78082.52,0.0,-0.9729,2e-05,5.46457]
[1777227194990,44.24,78078.39,0.0,-0.97297,2e-05,5.45292]
[1777227198016,44.24,78085.51,0.0,-0.97286,2e-05,5.47241]
[1777227200037,44.24,78090.9,0.0,-0.97277,2e-05,5.48716]
[1777227204058,44.24,78086.83,0.0,-0.97284,2e-05,5.47508]
[1777227205065,44.24,78091.93,0.0,-0.97276,2e-05,5.48919]
[1777227206227,44.24,78098.42,0.0,-0.97266,2e-05,5.5072]
[1777227208092,44.24,78099.28,0.0,-0.97265,2e-05,5.50922]
[1777227213120,44.23,78099.42,0.0,-0.97266,2e-05,5.50657]
[1777227218155,44.23,78103.58,0.0,-0.9726,2e-05,5.51721]
[1777227223193,44.23,78102.96,0.0,-0.97261,2e-05,5.51438]
[1777227228225,44.23,78092.98,0.0,-0.97278,2e-05,5.4853]
[1777227229233,44.23,78091.81,0.0,-0.9728,2e-05,5.48186]
[1777227234267,44.23,78090.8,0.0,-0.97282,2e-05,5.47823]
[1777227239302,44.22,78092.69,0.0,-0.9728,2e-05,5.48257]
[1777227243330,44.22,78100.69,0.0,-0.97267,2e-05,5.5045]
[1777227244339,44.22,78102.1,0.0,-0.97265,2e-05,5.50806]
[1777227247369,44.22,78108.22,0.0,-0.97256,2e-05,5.52459]
[1777227249373,44.22,78113.74,0.0,-0.97247,2e-05,5.53963]
[1777227254408,44.22,78114.54,0.0,-0.97246,2e-05,5.54061]
[1777227259444,44.21,78150.98,0.0,-0.97187,2e-05,5.64257]
[1777227260450,44.21,78158.66,0.0,-0.97174,2e-05,5.66408]
[1777227265486,44.21,78160.0,0.0,-0.97174,2e-05,5.66558]
[1777227269514,44.2,78154.55,0.0,-0.97184,2e-05,5.64816]
[1777227274549,44.2,78154.04,0.0,-0.97187,2e-05,5.64254]
[1777227276735,44.2,78138.73,0.0,-0.97213,2e-05,5.59806]
[1777227277571,44.2,78138.41,0.0,-0.97214,2e-05,5.5968]
[1777227278579,44.2,78129.24,0.0,-0.97229,2e-05,5.57048]
[1777227279584,44.2,78121.33,0.0,-0.97242,2e-05,5.54784]
[1777227281597,44.19,78116.03,0.0,-0.97251,2e-05,5.53239]
[1777227286811,44.19,78098.88,0.0,-0.9728,2e-05,5.48323]
[1777227288647,44.19,78087.52,0.0,-0.97298,2e-05,5.45098]
[1777227289653,44.19,78085.0,0.0,-0.97302,2e-05,5.4438]
[1777227290669,44.19,78085.68,0.0,-0.97301,2e-05,5.44559]
[1777227292675,44.19,78094.33,0.0,-0.97288,2e-05,5.46944]
[1777227293682,44.19,78094.04,0.0,-0.97288,2e-05,5.46849]
[1777227298718,44.19,78091.55,0.0,-0.97293,2e-05,5.4609]
[1777227299724,44.19,78099.6,0.0,-0.9728,2e-05,5.48329]
[1777227300731,44.19,78100.42,0.0,-0.97278,2e-05,5.48543]
[1777227304768,44.19,78093.46,0.0,-0.9729,2e-05,5.46527]
[1777227305774,44.19,78096.27,0.0,-0.97286,2e-05,5.473]
[1777227310810,44.18,78093.39,0.0,-0.97291,2e-05,5.46431]
[1777227312823,44.18,78099.74,0.0,-0.9728,2e-05,5.48182]
[1777227313831,44.18,78099.9,0.0,-0.9728,2e-05,5.48212]
[1777227318865,44.18,78103.2,0.0,-0.97275,2e-05,5.49056]
[1777227321886,44.18,78109.89,0.0,-0.97265,2e-05,5.50883]
[1777227322893,44.18,78113.47,0.0,-0.97259,2e-05,5.5187]
[1777227323900,44.18,78123.47,0.0,-0.97243,2e-05,5.54668]
[1777227324908,44.18,78124.87,0.0,-0.97241,2e-05,5.55037]
[1777227327098,44.18,78119.79,0.0,-0.97249,2e-05,5.53552]
[1777227332965,44.18,78117.55,0.0,-0.97255,2e-05,5.52573]
[1777227335988,44.17,78124.79,0.0,-0.97243,2e-05,5.54545]
[1777227337169,44.17,78129.88,0.0,-0.97235,2e-05,5.55958]
[1777227340019,44.17,78131.77,0.0,-0.97233,2e-05,5.56409]
[1777227345055,44.17,78137.37,0.0,-0.97224,2e-05,5.57849]
[1777227347238,44.17,78138.55,0.0,-0.97223,2e-05,5.5812]
[1777227353110,44.16,78140.2,0.0,-0.97221,2e-05,5.58398]
[1777227356132,44.16,78134.63,0.0,-0.97231,2e-05,5.56722]
[1777227357313,44.16,78133.74,0.0,-0.97232,2e-05,5.56441]
[1777227363184,44.16,78148.07,0.0,-0.9721,2e-05,5.60334]
[1777227364189,44.16,78151.34,0.0,-0.97205,2e-05,5.6123]
[1777227366203,44.15,78153.67,0.0,-0.97201,2e-05,5.6182]
[1777227369223,44.15,78161.52,0.0,-0.97189,2e-05,5.63947]
[1777227372247,44.15,78164.06,0.0,-0.97185,2e-05,5.6455]
[1777227377454,44.14,78162.77,0.0,-0.97189,2e-05,5.63934]
[1777227383321,44.14,78162.42,0.0,-0.97191,2e-05,5.6363]
[1777227387527,44.14,78170.0,0.0,-0.97179,2e-05,5.65594]
[1777227393394,44.13,78167.73,0.0,-0.97185,2e-05,5.64528]
[1777227398447,44.13,78171.08,0.0,-0.97181,2e-05,5.65278]
[1777227400452,44.12,78160.97,0.0,-0.97198,2e-05,5.62302]
[1777227401461,44.12,78158.86,0.0,-0.97202,2e-05,5.61624]
[1777227406496,44.12,78158.31,0.0,-0.97204,2e-05,5.61321]
[1777227408507,44.12,78153.18,0.0,-0.97213,2e-05,5.59754]
[1777227413543,44.11,78150.76,0.0,-0.97218,2e-05,5.58902]
[1777227418579,44.11,78150.17,0.0,-0.9722,2e-05,5.58576]
[1777227421604,44.11,78139.01,0.0,-0.97239,2e-05,5.55324]
[1777227422610,44.11,78127.72,0.0,-0.97258,2e-05,5.52113]
[1777227424624,44.11,78133.27,0.0,-0.97249,2e-05,5.53635]
[1777227429658,44.11,78133.74,0.0,-0.97249,2e-05,5.53649]
[1777227434694,44.1,78137.11,0.0,-0.97244,2e-05,5.54483]
[1777227439728,44.1,78138.38,0.0,-0.97243,2e-05,5.54717]
[1777227444771,44.1,78143.1,0.0,-0.97236,2e-05,5.55921]
[1777227449800,44.09,78143.15,0.0,-0.97236,2e-05,5.55801]
[1777227454833,44.09,78151.2,0.0,-0.97225,2e-05,5.57749]
[1777227455842,44.09,78155.23,0.0,-0.97218,2e-05,5.58866]
[1777227460876,44.09,78153.86,0.0,-0.97222,2e-05,5.58322]
[1777227463896,44.09,78159.17,0.0,-0.97213,2e-05,5.59738]
[1777227468932,44.08,78162.83,0.0,-0.97208,2e-05,5.60613]
[1777227473968,44.08,78167.06,0.0,-0.97202,2e-05,5.61651]
[1777227475982,44.08,78169.66,0.0,-0.97198,2e-05,5.62321]
[1777227480065,44.08,78298.72,0.0,-0.96977,2e-05,5.99968]
[1777227481044,44.05,78314.04,0.0,-0.96956,2e-05,6.03508]
[1777227482065,44.05,78314.34,0.0,-0.96956,2e-05,6.03493]
[1777227484074,44.05,78304.16,0.0,-0.96976,2e-05,6.00227]
[1777227485081,44.05,78300.39,0.0,-0.96983,2e-05,5.98999]
[1777227487095,44.04,78297.48,0.0,-0.96989,2e-05,5.97935]
[1777227488234,44.04,78302.65,0.0,-0.96981,2e-05,5.99386]
[1777227491125,44.03,78306.88,0.0,-0.96975,2e-05,6.00359]
[1777227496161,44.02,78299.54,0.0,-0.96991,2e-05,5.97666]
[1777227497168,44.02,78298.19,0.0,-0.96994,2e-05,5.97168]
[1777227498306,44.02,78314.82,0.0,-0.96965,2e-05,6.02055]
[1777227499181,44.02,78314.76,0.0,-0.96966,2e-05,6.01937]
[1777227501197,43.99,78314.6,0.0,-0.96973,2e-05,6.00767]
[1777227503212,43.99,78321.04,0.0,-0.96963,2e-05,6.02503]
[1777227504218,43.99,78336.38,0.0,-0.96936,2e-05,6.07026]
[1777227505230,43.99,78347.16,0.0,-0.96917,2e-05,6.10256]
[1777227506234,43.98,78327.2,0.0,-0.96955,2e-05,6.03819]
[1777227507241,43.98,78315.0,0.0,-0.96977,2e-05,6.00121]
[1777227508383,43.98,78322.13,0.0,-0.96965,2e-05,6.02164]
[1777227510264,43.97,78336.13,0.0,-0.96941,2e-05,6.06185]
[1777227511273,43.97,78343.71,0.0,-0.96929,2e-05,6.08158]
[1777227512280,43.97,78309.13,0.0,-0.96991,2e-05,5.97637]
[1777227513284,43.95,78285.61,0.0,-0.97038,2e-05,5.89697]
[1777227514291,43.93,78269.41,0.0,-0.97071,2e-05,5.84114]
[1777227515300,43.92,78267.93,0.0,-0.97078,2e-05,5.82977]
[1777227517316,43.89,78252.91,0.0,-0.97112,2e-05,5.77237]
[1777227518463,43.89,78236.85,0.0,-0.9714,2e-05,5.72444]
[1777227520336,43.89,78239.02,0.0,-0.97137,2e-05,5.73024]
[1777227525372,43.88,78238.37,0.0,-0.9714,2e-05,5.72578]
[1777227530410,43.88,78239.5,0.0,-0.97139,2e-05,5.72654]
[1777227535441,43.87,78237.05,0.0,-0.97145,2e-05,5.71691]
[1777227536450,43.87,78220.77,0.0,-0.97173,2e-05,5.66926]
[1777227537456,43.87,78218.64,0.0,-0.97177,2e-05,5.6623]
[1777227542493,43.87,78219.41,0.0,-0.97177,2e-05,5.66252]
[1777227547526,43.85,78227.07,0.0,-0.97167,2e-05,5.67882]
[1777227551554,43.84,78221.0,0.0,-0.97183,2e-05,5.6523]
[1777227556590,43.83,78220.4,0.0,-0.97185,2e-05,5.64868]
[1777227560618,43.83,78225.96,0.0,-0.97177,2e-05,5.66319]
[1777227565653,43.82,78225.98,0.0,-0.97178,2e-05,5.6613]
[1777227567667,43.82,78235.53,0.0,-0.97162,2e-05,5.68809]
[1777227570689,43.82,78243.16,0.0,-0.9715,2e-05,5.70886]
[1777227575730,43.81,78238.29,0.0,-0.97161,2e-05,5.69037]
[1777227576738,43.81,78233.34,0.0,-0.97169,2e-05,5.67562]
[1777227578744,43.81,78222.36,0.0,-0.97188,2e-05,5.64316]
[1777227583780,43.81,78223.34,0.0,-0.97188,2e-05,5.64424]
[1777227585793,43.81,78218.06,0.0,-0.97197,2e-05,5.62836]
[1777227589822,43.8,78213.02,0.0,-0.97206,2e-05,5.61261]
[1777227594857,43.8,78213.41,0.0,-0.97206,2e-05,5.61219]
[1777227599032,43.8,78205.18,0.0,-0.97221,2e-05,5.5874]
[1777227599891,43.8,78204.75,0.0,-0.97222,2e-05,5.58591]
[1777227601906,43.8,78194.68,0.0,-0.97239,2e-05,5.55668]
[1777227606941,43.8,78194.0,0.0,-0.9724,2e-05,5.55372]
[1777227611975,43.79,78196.27,0.0,-0.97237,2e-05,5.55913]
[1777227616007,43.79,78188.69,0.0,-0.9725,2e-05,5.53669]
[1777227618020,43.79,78183.91,0.0,-0.97258,2e-05,5.52276]
[1777227622051,43.79,78180.22,0.0,-0.97265,2e-05,5.51168]
[1777227627088,43.79,78182.8,0.0,-0.97261,2e-05,5.51829]
[1777227632121,43.79,78184.3,0.0,-0.9726,2e-05,5.5198]
[1777227633128,43.79,78191.52,0.0,-0.97248,2e-05,5.54017]
[1777227634135,43.79,78194.78,0.0,-0.97243,2e-05,5.54927]
[1777227639312,43.78,78194.84,0.0,-0.97243,2e-05,5.54845]
[1777227645211,43.78,78195.17,0.0,-0.97243,2e-05,5.5482]
[1777227649385,43.78,78205.75,0.0,-0.97226,2e-05,5.57762]
[1777227650247,43.78,78205.96,0.0,-0.97226,2e-05,5.57798]
[1777227651254,43.78,78211.15,0.0,-0.97218,2e-05,5.59259]
[1777227652261,43.78,78212.29,0.0,-0.97216,2e-05,5.59559]
[1777227657296,43.77,78204.71,0.0,-0.97229,2e-05,5.57254]
[1777227658303,43.77,78201.59,0.0,-0.97235,2e-05,5.5634]
[1777227663337,43.77,78204.28,0.0,-0.97231,2e-05,5.56996]
[1777227667366,43.77,78209.54,0.0,-0.97223,2e-05,5.58405]
[1777227672401,43.77,78210.94,0.0,-0.97221,2e-05,5.58678]
[1777227677435,43.76,78206.35,0.0,-0.97229,2e-05,5.57239]
[1777227679605,43.76,78212.53,0.0,-0.9722,2e-05,5.58933]
[1777227685491,43.76,78213.56,0.0,-0.97219,2e-05,5.59097]
[1777227690531,43.76,78215.9,0.0,-0.97216,2e-05,5.59636]
[1777227695562,43.75,78217.07,0.0,-0.97215,2e-05,5.59633]
[1777227700598,43.75,78217.47,0.0,-0.97216,2e-05,5.59585]
[1777227705634,43.75,78220.04,0.0,-0.97212,2e-05,5.60187]
[1777227706640,43.75,78229.52,0.0,-0.97197,2e-05,5.62881]
[1777227708653,43.75,78236.28,0.0,-0.97186,2e-05,5.64762]
[1777227713689,43.74,78236.4,0.0,-0.97186,2e-05,5.64619]
[1777227719884,43.74,78239.22,0.0,-0.97183,2e-05,5.65216]
[1777227725773,43.73,78239.44,0.0,-0.97184,2e-05,5.65065]
[1777227730810,43.73,78241.48,0.0,-0.97181,2e-05,5.65526]
[1777227736851,43.73,78240.44,0.0,-0.97184,2e-05,5.65009]
[1777227738865,43.73,78235.15,0.0,-0.97194,2e-05,5.63414]
[1777227740880,43.72,78221.24,0.0,-0.97217,2e-05,5.59353]
[1777227743900,43.72,78214.92,0.0,-0.97228,2e-05,5.57468]
[1777227748936,43.72,78213.2,0.0,-0.97232,2e-05,5.56865]
[1777227754978,43.72,78208.08,0.0,-0.97242,2e-05,5.55079]
[1777227756992,43.72,78201.4,0.0,-0.97253,2e-05,5.53141]
[1777227760014,43.72,78196.19,0.0,-0.97262,2e-05,5.51617]
[1777227765054,43.72,78189.87,0.0,-0.97273,2e-05,5.49765]
[1777227769082,43.71,78201.07,0.0,-0.97255,2e-05,5.52898]
[1777227770234,43.71,78209.91,0.0,-0.9724,2e-05,5.55401]
[1777227771096,43.71,78210.09,0.0,-0.9724,2e-05,5.55433]
[1777227776131,43.71,78211.05,0.0,-0.97239,2e-05,5.55604]
[1777227781167,43.71,78210.22,0.0,-0.97241,2e-05,5.5527]
[1777227787207,43.71,78209.77,0.0,-0.97242,2e-05,5.55028]
[1777227792243,43.7,78208.05,0.0,-0.97246,2e-05,5.54444]
[1777227794257,43.7,78216.16,0.0,-0.97232,2e-05,5.56723]
[1777227799291,43.7,78217.23,0.0,-0.97231,2e-05,5.56922]
[1777227804327,43.7,78217.61,0.0,-0.97231,2e-05,5.56923]
[1777227809361,43.7,78215.83,0.0,-0.97235,2e-05,5.56307]
[1777227814396,43.7,78213.66,0.0,-0.9724,2e-05,5.55387]
[1777227818425,43.69,78217.28,0.0,-0.97235,2e-05,5.56341]
[1777227823460,43.69,78217.36,0.0,-0.97235,2e-05,5.56261]
[1777227828495,43.69,78217.72,0.0,-0.97235,2e-05,5.56262]
[1777227831519,43.69,78222.86,0.0,-0.97227,2e-05,5.5767]
[1777227833530,43.69,78232.02,0.0,-0.97212,2e-05,5.60254]
[1777227834538,43.69,78233.83,0.0,-0.97209,2e-05,5.60748]
[1777227839585,43.68,78235.63,0.0,-0.97207,2e-05,5.61126]
[1777227840731,43.68,78217.5,0.0,-0.97237,2e-05,5.55896]
[1777227842598,43.68,78213.88,0.0,-0.97243,2e-05,5.54814]
[1777227847633,43.68,78215.67,0.0,-0.97241,2e-05,5.55234]
[1777227852669,43.68,78216.7,0.0,-0.9724,2e-05,5.55435]
[1777227857704,43.68,78217.42,0.0,-0.97239,2e-05,5.55546]
[1777227862742,43.67,78216.54,0.0,-0.97241,2e-05,5.55184]
[1777227867773,43.67,78220.8,0.0,-0.97235,2e-05,5.56303]
[1777227872809,43.67,78222.26,0.0,-0.97234,2e-05,5.56417]
[1777227877843,43.67,78225.19,0.0,-0.9723,2e-05,5.5715]
[1777227882878,43.67,78224.21,0.0,-0.97232,2e-05,5.56764]
[1777227885899,43.66,78218.26,0.0,-0.97242,2e-05,5.55001]
[1777227886907,43.66,78210.65,0.0,-0.97255,2e-05,5.52815]
[1777227891942,43.66,78211.66,0.0,-0.97254,2e-05,5.5303]
[1777227896976,43.66,78214.49,0.0,-0.9725,2e-05,5.5376]
[1777227902013,43.66,78212.89,0.0,-0.97253,2e-05,5.53227]
[1777227907046,43.66,78213.3,0.0,-0.97252,2e-05,5.53268]
[1777227913092,43.66,78212.06,0.0,-0.97255,2e-05,5.52828]
[1777227921147,43.65,78211.52,0.0,-0.97257,2e-05,5.52562]
[1777227926182,43.65,78211.88,0.0,-0.97256,2e-05,5.52595]
[1777227931364,43.65,78211.94,0.0,-0.97258,2e-05,5.52342]
[1777227937260,43.65,78211.22,0.0,-0.97259,2e-05,5.52057]
[1777227940281,43.65,78205.76,0.0,-0.97269,2e-05,5.50471]
[1777227945316,43.65,78202.09,0.0,-0.97275,2e-05,5.49383]
[1777227950351,43.65,78198.0,0.0,-0.97282,2e-05,5.48186]
[1777227953371,43.65,78192.24,0.0,-0.97291,2e-05,5.46537]
[1777227954378,43.65,78190.76,0.0,-0.97294,2e-05,5.46115]
[1777227959414,43.65,78189.79,0.0,-0.97295,2e-05,5.45827]
[1777227964448,43.65,78186.1,0.0,-0.97302,2e-05,5.44778]
[1777227969485,43.65,78186.97,0.0,-0.973,2e-05,5.45018]
[1777227974521,43.64,78186.08,0.0,-0.97302,2e-05,5.44761]
[1777227979555,43.64,78186.1,0.0,-0.97302,2e-05,5.44763]
[1777227984590,43.64,78186.24,0.0,-0.97301,2e-05,5.44797]
[1777227986605,43.64,78179.84,0.0,-0.97312,2e-05,5.42994]
[1777227989625,43.64,78175.06,0.0,-0.9732,2e-05,5.41659]
[1777227994660,43.65,78172.21,0.0,-0.97325,2e-05,5.40685]
[1777227999695,43.65,78171.06,0.0,-0.97327,2e-05,5.40393]
[1777228004731,43.65,78170.81,0.0,-0.97327,2e-05,5.40354]
[1777228009765,43.65,78168.54,0.0,-0.9733,2e-05,5.3975]
[1777228014800,43.65,78166.25,0.0,-0.97334,2e-05,5.39148]
[1777228019836,43.65,78165.71,0.0,-0.97334,2e-05,5.39038]
[1777228024873,43.65,78165.19,0.0,-0.97335,2e-05,5.38934]
[1777228029909,43.65,78166.23,0.0,-0.97333,2e-05,5.39267]
[1777228034943,43.65,78169.37,0.0,-0.97328,2e-05,5.40181]
[1777228039978,43.65,78167.45,0.0,-0.97331,2e-05,5.39684]
[1777228045013,43.65,78167.89,0.0,-0.9733,2e-05,5.39843]
[1777228050049,43.65,78166.99,0.0,-0.97331,2e-05,5.39628]
[1777228055084,43.65,78167.08,0.0,-0.97332,2e-05,5.39494]
[1777228060118,43.66,78165.67,0.0,-0.97334,2e-05,5.39139]
[1777228065155,43.66,78164.6,0.0,-0.97335,2e-05,5.38881]
[1777228070188,43.66,78164.89,0.0,-0.97334,2e-05,5.39004]
[1777228076231,43.66,78162.67,0.0,-0.97338,2e-05,5.38437]
[1777228081266,43.66,78159.54,0.0,-0.97342,2e-05,5.37615]
[1777228083282,43.66,78153.16,0.0,-0.97353,2e-05,5.35861]
[1777228088316,43.66,78149.0,0.0,-0.97359,2e-05,5.34773]
[1777228092347,43.66,78156.67,0.0,-0.97346,2e-05,5.36966]
[1777228093352,43.66,78161.86,0.0,-0.97338,2e-05,5.38425]
[1777228098386,43.66,78163.04,0.0,-0.97336,2e-05,5.38797]
[1777228103421,43.66,78163.04,0.0,-0.97335,2e-05,5.38839]
[1777228108457,43.67,78164.3,0.0,-0.97333,2e-05,5.39231]
[1777228113493,43.67,78163.51,0.0,-0.97335,2e-05,5.38857]
[1777228118528,43.67,78165.7,0.0,-0.97331,2e-05,5.3951]
[1777228123562,43.67,78166.33,0.0,-0.9733,2e-05,5.39723]
[1777228128598,43.67,78165.24,0.0,-0.97332,2e-05,5.39453]
[1777228134639,43.67,78166.71,0.0,-0.97329,2e-05,5.39906]
[1777228139674,43.67,78165.83,0.0,-0.9733,2e-05,5.39693]
[1777228142837,43.67,78172.34,0.0,-0.97319,2e-05,5.41537]
[1777228148740,43.67,78173.13,0.0,-0.97318,2e-05,5.4178]
[1777228156795,43.67,78175.3,0.0,-0.97314,2e-05,5.42412]
[1777228162977,43.67,78174.54,0.0,-0.97316,2e-05,5.42215]
[1777228169885,43.67,78175.13,0.0,-0.97314,2e-05,5.42399]
[1777228175930,43.67,78173.91,0.0,-0.97317,2e-05,5.41875]
[1777228183120,43.67,78174.04,0.0,-0.97317,2e-05,5.41935]
[1777228189023,43.67,78171.67,0.0,-0.97321,2e-05,5.41286]
[1777228194060,43.67,78170.44,0.0,-0.97323,2e-05,5.40963]
[1777228199094,43.68,78169.52,0.0,-0.97324,2e-05,5.40733]
[1777228204129,43.68,78169.08,0.0,-0.97324,2e-05,5.40637]
[1777228209165,43.68,78166.99,0.0,-0.97328,2e-05,5.40079]
[1777228213335,43.68,78161.13,0.0,-0.97337,2e-05,5.38469]
[1777228217223,43.68,78156.14,0.0,-0.97345,2e-05,5.37116]
[1777228222280,43.68,78155.41,0.0,-0.97346,2e-05,5.36968]
[1777228227316,43.68,78155.5,0.0,-0.97345,2e-05,5.37049]
[1777228231348,43.68,78168.52,0.0,-0.97325,2e-05,5.4053]
[1777228236382,43.68,78172.65,0.0,-0.97318,2e-05,5.41706]
[1777228241418,43.68,78172.38,0.0,-0.97318,2e-05,5.41648]
[1777228246453,43.68,78171.09,0.0,-0.9732,2e-05,5.41305]
[1777228252495,43.68,78170.44,0.0,-0.97321,2e-05,5.41149]
[1777228257531,43.68,78170.99,0.0,-0.9732,2e-05,5.41324]
[1777228263688,43.68,78172.05,0.0,-0.97318,2e-05,5.41644]
[1777228271631,43.68,78173.1,0.0,-0.97316,2e-05,5.41965]
[1777228276665,43.68,78174.24,0.0,-0.97315,2e-05,5.42298]
[1777228281700,43.68,78174.61,0.0,-0.97314,2e-05,5.42413]
[1777228286735,43.68,78174.53,0.0,-0.97314,2e-05,5.42402]
[1777228291770,43.69,78174.11,0.0,-0.97315,2e-05,5.42097]
[1777228296806,43.69,78174.53,0.0,-0.97315,2e-05,5.42228]
[1777228301839,43.69,78176.5,0.0,-0.97311,2e-05,5.42792]
[1777228303969,43.69,78192.53,0.0,-0.97285,2e-05,5.47316]
[1777228305868,43.69,78193.16,0.0,-0.97284,2e-05,5.47489]
[1777228308889,43.69,78199.61,0.0,-0.97274,2e-05,5.49294]
[1777228314039,43.68,78200.83,0.0,-0.97272,2e-05,5.49594]
[1777228319965,43.68,78202.31,0.0,-0.9727,2e-05,5.49955]
[1777228326012,43.68,78202.95,0.0,-0.97269,2e-05,5.50075]
[1777228331049,43.68,78200.42,0.0,-0.97274,2e-05,5.49306]
[1777228336083,43.68,78199.08,0.0,-0.97276,2e-05,5.48884]
[1777228341120,43.68,78194.93,0.0,-0.97283,2e-05,5.47671]
[1777228346154,43.68,78189.53,0.0,-0.97292,2e-05,5.46117]
[1777228351190,43.68,78181.33,0.0,-0.97307,2e-05,5.43592]
[1777228356225,43.68,78179.97,0.0,-0.97309,2e-05,5.43212]
[1777228361261,43.68,78179.32,0.0,-0.9731,2e-05,5.43035]
[1777228364391,43.68,78172.45,0.0,-0.97321,2e-05,5.4111]
[1777228365288,43.68,78172.45,0.0,-0.97321,2e-05,5.41115]
[1777228370323,43.68,78171.89,0.0,-0.97322,2e-05,5.40982]
[1777228373345,43.68,78166.63,0.0,-0.9733,2e-05,5.39526]
[1777228378378,43.68,78165.35,0.0,-0.97332,2e-05,5.39204]
[1777228383413,43.68,78159.66,0.0,-0.97341,2e-05,5.37652]
[1777228390465,43.68,78157.59,0.0,-0.97344,2e-05,5.37151]
[1777228395505,43.68,78157.11,0.0,-0.97344,2e-05,5.37072]
[1777228400533,43.68,78157.48,0.0,-0.97343,2e-05,5.3723]
[1777228406576,43.69,78157.71,0.0,-0.97343,2e-05,5.37358]
[1777228411611,43.69,78155.52,0.0,-0.97347,2e-05,5.36605]
[1777228416647,43.68,78149.69,0.0,-0.97357,2e-05,5.34853]
[1777228421681,43.68,78148.83,0.0,-0.9736,2e-05,5.34372]
[1777228427722,43.67,78148.78,0.0,-0.97361,2e-05,5.34072]
[1777228432757,43.67,78150.13,0.0,-0.97361,2e-05,5.34209]
[1777228437793,43.66,78149.12,0.0,-0.97364,2e-05,5.33692]
[1777228442828,43.66,78147.86,0.0,-0.97366,2e-05,5.33362]
[1777228447862,43.67,78147.48,0.0,-0.97366,2e-05,5.33343]
[1777228452898,43.66,78144.71,0.0,-0.97371,2e-05,5.32414]
[1777228458939,43.66,78144.94,0.0,-0.9737,2e-05,5.32591]
[1777228465113,43.67,78144.25,0.0,-0.97371,2e-05,5.32508]
[1777228471023,43.66,78145.71,0.0,-0.97371,2e-05,5.32447]
[1777228476060,43.66,78141.66,0.0,-0.97378,2e-05,5.31106]
[1777228481096,43.65,78139.41,0.0,-0.97383,2e-05,5.30272]
[1777228487138,43.65,78139.54,0.0,-0.97385,2e-05,5.30064]
[1777228493180,43.64,78139.91,0.0,-0.97385,2e-05,5.29925]
[1777228498215,43.64,78139.78,0.0,-0.97387,2e-05,5.2969]
[1777228503255,43.63,78134.56,0.0,-0.97396,2e-05,5.28057]
[1777228508284,43.63,78136.2,0.0,-0.97395,2e-05,5.28324]
[1777228513320,43.63,78140.23,0.0,-0.97389,2e-05,5.2925]
[1777228518358,43.62,78142.87,0.0,-0.97386,2e-05,5.29786]
[1777228523393,43.62,78144.17,0.0,-0.97385,2e-05,5.30012]
[1777228528428,43.62,78147.94,0.0,-0.9738,2e-05,5.30916]
[1777228533463,43.62,78147.45,0.0,-0.97381,2e-05,5.30696]
[1777228542528,43.62,78148.29,0.0,-0.97379,2e-05,5.31]
[1777228547564,43.61,78149.39,0.0,-0.97379,2e-05,5.31099]
[1777228552598,43.61,78151.93,0.0,-0.97376,2e-05,5.31549]
[1777228557633,43.61,78149.63,0.0,-0.97381,2e-05,5.30705]
[1777228563676,43.6,78150.35,0.0,-0.97381,2e-05,5.3066]
[1777228571732,43.59,78149.64,0.0,-0.97384,2e-05,5.30142]
[1777228577774,43.59,78146.05,0.0,-0.97391,2e-05,5.28919]
[1777228582809,43.58,78142.49,0.0,-0.97398,2e-05,5.27755]
[1777228587845,43.58,78142.38,0.0,-0.97399,2e-05,5.27547]
[1777228592880,43.58,78143.15,0.0,-0.974,2e-05,5.2739]
[1777228597931,43.57,78144.52,0.0,-0.97399,2e-05,5.27595]
[1777228602968,43.57,78145.49,0.0,-0.97398,2e-05,5.27687]
[1777228610016,43.56,78145.32,0.0,-0.974,2e-05,5.27396]
[1777228615050,43.56,78148.08,0.0,-0.97397,2e-05,5.27986]
[1777228620085,43.56,78146.87,0.0,-0.974,2e-05,5.27476]
[1777228625120,43.55,78143.69,0.0,-0.97406,2e-05,5.26426]
[1777228629149,43.55,78140.64,0.0,-0.97411,2e-05,5.25457]
[1777228635191,43.55,78139.41,0.0,-0.97414,2e-05,5.24934]
[1777228640225,43.54,78138.34,0.0,-0.97417,2e-05,5.24491]
[1777228645261,43.54,78138.54,0.0,-0.97417,2e-05,5.24399]
[1777228650297,43.54,78137.51,0.0,-0.9742,2e-05,5.23972]
[1777228655331,43.53,78138.43,0.0,-0.9742,2e-05,5.23889]
[1777228656455,43.53,78144.31,0.0,-0.97411,2e-05,5.25479]
[1777228658352,43.53,78145.57,0.0,-0.97409,2e-05,5.25767]
[1777228663390,43.53,78146.61,0.0,-0.97409,2e-05,5.25896]
[1777228668423,43.53,78145.76,0.0,-0.9741,2e-05,5.25695]
[1777228669430,43.53,78150.89,0.0,-0.97401,2e-05,5.27143]
[1777228670436,43.53,78151.83,0.0,-0.974,2e-05,5.27432]
[1777228675475,43.53,78159.98,0.0,-0.97386,2e-05,5.29832]
[1777228676595,43.53,78159.1,0.0,-0.97387,2e-05,5.29613]
[1777228682522,43.54,78157.59,0.0,-0.97389,2e-05,5.2935]
[1777228688564,43.54,78158.02,0.0,-0.97387,2e-05,5.29623]
[1777228694606,43.54,78158.62,0.0,-0.97385,2e-05,5.2994]
[1777228699642,43.55,78158.67,0.0,-0.97384,2e-05,5.30078]
[1777228706805,43.55,78158.6,0.0,-0.97384,2e-05,5.3023]
[1777228715754,43.55,78158.51,0.0,-0.97383,2e-05,5.30225]
[1777228720789,43.56,78159.7,0.0,-0.97381,2e-05,5.30676]
[1777228725823,43.56,78161.24,0.0,-0.97378,2e-05,5.31218]
[1777228731867,43.56,78162.01,0.0,-0.97375,2e-05,5.31587]
[1777228737017,43.57,78165.12,0.0,-0.9737,2e-05,5.32555]
[1777228742945,43.57,78166.32,0.0,-0.97367,2e-05,5.33009]
[1777228747980,43.57,78165.99,0.0,-0.97367,2e-05,5.33015]
[1777228748987,43.57,78172.23,0.0,-0.97357,2e-05,5.3477]
[1777228755030,43.57,78171.83,0.0,-0.97357,2e-05,5.34758]
[1777228756038,43.57,78177.16,0.0,-0.97348,2e-05,5.3626]
[1777228761072,43.57,78179.58,0.0,-0.97344,2e-05,5.37003]
[1777228766107,43.58,78181.28,0.0,-0.97341,2e-05,5.37539]
[1777228772151,43.58,78181.65,0.0,-0.97341,2e-05,5.37516]
[1777228775171,43.58,78169.17,0.0,-0.97361,2e-05,5.34072]
[1777228776178,43.58,78163.68,0.0,-0.9737,2e-05,5.32564]
[1777228782219,43.58,78162.06,0.0,-0.97371,2e-05,5.32235]
[1777228787386,43.58,78160.32,0.0,-0.97374,2e-05,5.31853]
[1777228793296,43.59,78161.07,0.0,-0.97372,2e-05,5.32186]
[1777228796317,43.59,78153.89,0.0,-0.97383,2e-05,5.30256]
[1777228797456,43.59,78153.06,0.0,-0.97384,2e-05,5.30049]
[1777228803367,43.59,78152.48,0.0,-0.97384,2e-05,5.30032]
[1777228814444,43.6,78156.21,0.0,-0.97377,2e-05,5.31314]
[1777228819478,43.6,78155.13,0.0,-0.97378,2e-05,5.31124]
[1777228824513,43.6,78155.37,0.0,-0.97377,2e-05,5.313]
[1777228829548,43.6,78154.98,0.0,-0.97377,2e-05,5.313]
[1777228834585,43.61,78154.89,0.0,-0.97377,2e-05,5.31187]
[1777228839619,43.61,78154.39,0.0,-0.97377,2e-05,5.31157]
[1777228845661,43.61,78154.31,0.0,-0.97377,2e-05,5.31265]
[1777228851703,43.61,78153.92,0.0,-0.97376,2e-05,5.31285]
[1777228856739,43.62,78150.98,0.0,-0.97381,2e-05,5.30577]
[1777228861779,43.62,78149.8,0.0,-0.97382,2e-05,5.30364]
[1777228867947,43.62,78149.66,0.0,-0.97381,2e-05,5.30462]
[1777228873860,43.62,78150.06,0.0,-0.9738,2e-05,5.30709]
[1777228879901,43.63,78149.94,0.0,-0.97379,2e-05,5.30809]
[1777228888087,43.63,78149.69,0.0,-0.97378,2e-05,5.30937]
[1777228894005,43.63,78149.81,0.0,-0.97378,2e-05,5.30904]
[1777228904085,43.64,78149.66,0.0,-0.97377,2e-05,5.31079]
[1777228914157,43.64,78149.64,0.0,-0.97376,2e-05,5.31285]
[1777228924225,43.65,78149.68,0.0,-0.97375,2e-05,5.31504]
[1777228929263,43.65,78149.7,0.0,-0.97374,2e-05,5.31612]
[1777228931277,43.65,78155.03,0.0,-0.97365,2e-05,5.33129]
[1777228935305,43.65,78164.68,0.0,-0.97349,2e-05,5.35878]
[1777228940340,43.65,78169.27,0.0,-0.97342,2e-05,5.37218]
[1777228945374,43.65,78171.65,0.0,-0.97338,2e-05,5.37936]
[1777228950409,43.65,78174.82,0.0,-0.97332,2e-05,5.38869]
[1777228955445,43.66,78175.74,0.0,-0.97331,2e-05,5.3897]
[1777228960480,43.66,78174.52,0.0,-0.97333,2e-05,5.38669]
[1777228967532,43.66,78174.86,0.0,-0.97332,2e-05,5.38824]
[1777228973571,43.66,78176.62,0.0,-0.97329,2e-05,5.39365]
[1777228978721,43.66,78176.05,0.0,-0.9733,2e-05,5.39242]
[1777228984648,43.66,78176.84,0.0,-0.97328,2e-05,5.39509]
[1777228989682,43.66,78177.48,0.0,-0.97327,2e-05,5.39724]
[1777228998861,43.66,78177.51,0.0,-0.97327,2e-05,5.39794]
[1777229001772,43.66,78183.09,0.0,-0.97317,2e-05,5.4138]
[1777229002773,43.66,78189.96,0.0,-0.97306,2e-05,5.43317]
[1777229003780,43.66,78194.19,0.0,-0.97299,2e-05,5.4451]
[1777229008931,43.66,78194.93,0.0,-0.97298,2e-05,5.44713]
[1777229014859,43.66,78193.64,0.0,-0.97301,2e-05,5.44145]
[1777229019001,43.66,78200.24,0.0,-0.9729,2e-05,5.46007]
[1777229020900,43.66,78211.54,0.0,-0.97272,2e-05,5.49203]
[1777229021908,43.66,78215.45,0.0,-0.97265,2e-05,5.50305]
[1777229026943,43.66,78215.71,0.0,-0.97265,2e-05,5.50327]
[1777229031977,43.66,78217.87,0.0,-0.97262,2e-05,5.50887]
[1777229037013,43.66,78215.74,0.0,-0.97266,2e-05,5.50229]
[1777229042048,43.66,78218.86,0.0,-0.97261,2e-05,5.51062]
[1777229047083,43.66,78216.13,0.0,-0.97266,2e-05,5.50231]
[1777229052117,43.66,78214.86,0.0,-0.97268,2e-05,5.49821]
[1777229057156,43.65,78214.74,0.0,-0.97269,2e-05,5.49731]
[1777229062187,43.65,78209.23,0.0,-0.97278,2e-05,5.48124]
[1777229063196,43.65,78204.11,0.0,-0.97287,2e-05,5.46669]
[1777229068230,43.65,78204.57,0.0,-0.97286,2e-05,5.46776]
[1777229073265,43.65,78203.59,0.0,-0.97289,2e-05,5.46279]
[1777229079307,43.65,78203.55,0.0,-0.97289,2e-05,5.46245]
[1777229088369,43.65,78203.02,0.0,-0.9729,2e-05,5.46064]
[1777229093404,43.65,78202.72,0.0,-0.9729,2e-05,5.45963]
[1777229099561,43.65,78202.09,0.0,-0.97292,2e-05,5.45767]
[1777229104482,43.65,78196.42,0.0,-0.97301,2e-05,5.44156]
[1777229109632,43.65,78197.16,0.0,-0.973,2e-05,5.44361]
[1777229115558,43.65,78198.39,0.0,-0.97298,2e-05,5.44703]
[1777229120593,43.65,78198.16,0.0,-0.97298,2e-05,5.44632]
[1777229126635,43.65,78198.75,0.0,-0.97297,2e-05,5.44791]
[1777229131670,43.65,78199.76,0.0,-0.97297,2e-05,5.44871]
[1777229136706,43.65,78200.06,0.0,-0.97296,2e-05,5.44948]
[1777229141741,43.65,78199.65,0.0,-0.97297,2e-05,5.44826]
[1777229149913,43.65,78200.01,0.0,-0.97296,2e-05,5.44917]
[1777229152818,43.65,78193.59,0.0,-0.97307,2e-05,5.43102]
[1777229153825,43.65,78189.95,0.0,-0.97313,2e-05,5.42079]
[1777229158860,43.65,78189.34,0.0,-0.97314,2e-05,5.41925]
[1777229161881,43.65,78184.14,0.0,-0.97322,2e-05,5.40475]
[1777229164903,43.65,78183.71,0.0,-0.97323,2e-05,5.40372]
[1777229167924,43.65,78177.86,0.0,-0.97332,2e-05,5.38754]
[1777229173966,43.65,78175.37,0.0,-0.97336,2e-05,5.38112]
[1777229177997,43.65,78183.54,0.0,-0.97322,2e-05,5.4044]
[1777229179002,43.65,78211.62,0.0,-0.97276,2e-05,5.48369]
[1777229180020,43.65,78213.25,0.0,-0.97274,2e-05,5.48824]
[1777229185047,43.65,78218.52,0.0,-0.97265,2e-05,5.5028]
[1777229190195,43.65,78218.38,0.0,-0.97266,2e-05,5.5019]
[1777229196124,43.65,78218.63,0.0,-0.97267,2e-05,5.50001]
[1777229201159,43.65,78219.28,0.0,-0.97266,2e-05,5.50137]
[1777229206194,43.65,78222.85,0.0,-0.9726,2e-05,5.51096]
[1777229211229,43.65,78221.89,0.0,-0.97262,2e-05,5.50766]
[1777229216264,43.65,78222.18,0.0,-0.97262,2e-05,5.50794]
[1777229222307,43.64,78220.42,0.0,-0.97265,2e-05,5.50231]
[1777229227340,43.64,78220.17,0.0,-0.97266,2e-05,5.50111]
[1777229232378,43.64,78218.81,0.0,-0.97269,2e-05,5.49676]
[1777229237416,43.64,78217.55,0.0,-0.97271,2e-05,5.49266]
[1777229242451,43.64,78217.69,0.0,-0.97271,2e-05,5.49264]
[1777229247486,43.64,78217.65,0.0,-0.97271,2e-05,5.49211]
[1777229252522,43.64,78217.47,0.0,-0.97273,2e-05,5.48918]
[1777229257556,43.64,78218.21,0.0,-0.97272,2e-05,5.49089]
[1777229262591,43.64,78219.45,0.0,-0.9727,2e-05,5.49398]
[1777229267628,43.64,78220.47,0.0,-0.97269,2e-05,5.49645]
[1777229272663,43.63,78220.64,0.0,-0.97269,2e-05,5.49649]
[1777229277697,43.63,78220.38,0.0,-0.97269,2e-05,5.49531]
[1777229282734,43.63,78221.09,0.0,-0.97268,2e-05,5.49689]
[1777229287769,43.63,78221.26,0.0,-0.97268,2e-05,5.49693]
[1777229292804,43.63,78221.03,0.0,-0.97269,2e-05,5.49582]
[1777229298846,43.63,78221.6,0.0,-0.97268,2e-05,5.49692]
[1777229303884,43.63,78222.21,0.0,-0.97268,2e-05,5.4982]
[1777229308916,43.63,78222.07,0.0,-0.97268,2e-05,5.49735]
[1777229312950,43.63,78229.48,0.0,-0.97257,2e-05,5.51608]
[1777229313951,43.63,78236.25,0.0,-0.97246,2e-05,5.53527]
[1777229314959,43.63,78236.08,0.0,-0.97246,2e-05,5.53464]
[1777229319995,43.62,78240.44,0.0,-0.97239,2e-05,5.54634]
[1777229322008,43.62,78245.39,0.0,-0.97231,2e-05,5.56016]
[1777229327044,43.62,78250.27,0.0,-0.97224,2e-05,5.57325]
[1777229328051,43.62,78254.68,0.0,-0.97216,2e-05,5.58571]
[1777229329057,43.62,78253.16,0.0,-0.97219,2e-05,5.5811]
[1777229334092,43.62,78252.87,0.0,-0.9722,2e-05,5.57914]
[1777229341248,43.62,78250.3,0.0,-0.97226,2e-05,5.57029]
[1777229347212,43.61,78250.23,0.0,-0.97226,2e-05,5.56886]
[1777229352249,43.61,78250.35,0.0,-0.97227,2e-05,5.56818]
[1777229357286,43.61,78249.7,0.0,-0.97228,2e-05,5.5653]
[1777229362320,43.61,78247.89,0.0,-0.97232,2e-05,5.55912]
[1777229367355,43.61,78234.58,0.0,-0.97255,2e-05,5.52014]
[1777229368361,43.6,78230.06,0.0,-0.97262,2e-05,5.50713]
[1777229370376,43.6,78227.73,0.0,-0.97266,2e-05,5.50029]
[1777229375410,43.6,78228.85,0.0,-0.97266,2e-05,5.50102]
[1777229380446,43.6,78224.81,0.0,-0.97273,2e-05,5.48911]
[1777229382459,43.6,78217.69,0.0,-0.97284,2e-05,5.46877]
[1777229383466,43.6,78219.78,0.0,-0.97281,2e-05,5.47466]
[1777229384473,43.6,78227.04,0.0,-0.97269,2e-05,5.49523]
[1777229385480,43.6,78229.75,0.0,-0.97265,2e-05,5.50286]
[1777229391523,43.6,78230.82,0.0,-0.97263,2e-05,5.50522]
[1777229397564,43.6,78231.14,0.0,-0.97263,2e-05,5.50554]
[1777229402600,43.6,78229.5,0.0,-0.97266,2e-05,5.5004]
[1777229407635,43.6,78229.28,0.0,-0.97267,2e-05,5.49932]
[1777229412670,43.6,78224.57,0.0,-0.97275,2e-05,5.48559]
[1777229417704,43.6,78223.06,0.0,-0.97277,2e-05,5.481]
[1777229422741,43.6,78222.75,0.0,-0.97278,2e-05,5.47984]
[1777229427775,43.59,78224.26,0.0,-0.97276,2e-05,5.48383]
[1777229432814,43.59,78224.48,0.0,-0.97277,2e-05,5.48214]
[1777229437845,43.59,78224.33,0.0,-0.97277,2e-05,5.48142]
[1777229441955,43.59,78231.1,0.0,-0.97266,2e-05,5.50044]
[1777229442881,43.59,78231.46,0.0,-0.97265,2e-05,5.50137]
[1777229446910,43.59,78236.41,0.0,-0.97257,2e-05,5.51503]
[1777229452025,43.59,78236.96,0.0,-0.97257,2e-05,5.51603]
[1777229462015,43.59,78237.55,0.0,-0.97257,2e-05,5.51657]
[1777229467053,43.59,78234.37,0.0,-0.97262,2e-05,5.50695]
[1777229472165,43.59,78234.08,0.0,-0.97263,2e-05,5.50564]
[1777229478129,43.59,78232.19,0.0,-0.97266,2e-05,5.49969]
[1777229479136,43.58,78225.17,0.0,-0.97278,2e-05,5.47964]
[1777229480141,43.58,78223.7,0.0,-0.9728,2e-05,5.47541]
[1777229485178,43.58,78223.9,0.0,-0.9728,2e-05,5.47575]
[1777229490213,43.58,78224.02,0.0,-0.9728,2e-05,5.47585]
[1777229496255,43.58,78224.4,0.0,-0.97281,2e-05,5.47465]
[1777229502379,43.58,78225.45,0.0,-0.97279,2e-05,5.47735]
[1777229512449,43.58,78225.39,0.0,-0.9728,2e-05,5.47669]
[1777229520423,43.58,78225.86,0.0,-0.97279,2e-05,5.47764]
[1777229531526,43.58,78226.27,0.0,-0.97279,2e-05,5.47824]
[1777229536560,43.58,78225.8,0.0,-0.9728,2e-05,5.47665]
[1777229541596,43.58,78227.38,0.0,-0.97277,2e-05,5.48087]
[1777229546631,43.58,78227.5,0.0,-0.97277,2e-05,5.48094]
[1777229552730,43.58,78227.79,0.0,-0.97278,2e-05,5.47937]
[1777229559721,43.58,78227.82,0.0,-0.97278,2e-05,5.47909]
[1777229564758,43.58,78227.93,0.0,-0.97278,2e-05,5.47914]
[1777229569794,43.58,78228.02,0.0,-0.97278,2e-05,5.47914]
[1777229575835,43.57,78228.39,0.0,-0.97278,2e-05,5.47987]
[1777229580870,43.57,78228.46,0.0,-0.97278,2e-05,5.47981]
[1777229586912,43.57,78228.45,0.0,-0.97278,2e-05,5.47947]
[1777229593010,43.57,78228.37,0.0,-0.97278,2e-05,5.47894]
[1777229598996,43.57,78229.03,0.0,-0.97277,2e-05,5.48051]
[1777229605042,43.57,78229.36,0.0,-0.97277,2e-05,5.48112]
[1777229610074,43.57,78229.6,0.0,-0.97277,2e-05,5.48153]
[1777229615108,43.57,78232.1,0.0,-0.97274,2e-05,5.48635]
[1777229616116,43.57,78241.56,0.0,-0.97258,2e-05,5.51319]
[1777229621150,43.57,78242.3,0.0,-0.97257,2e-05,5.51476]
[1777229624171,43.57,78237.16,0.0,-0.97266,2e-05,5.49982]
[1777229629206,43.57,78236.38,0.0,-0.97267,2e-05,5.49719]
[1777229634241,43.57,78236.16,0.0,-0.97268,2e-05,5.49617]
[1777229639278,43.57,78234.85,0.0,-0.9727,2e-05,5.49205]
[1777229644314,43.57,78235.7,0.0,-0.97269,2e-05,5.4941]
[1777229651363,43.56,78235.52,0.0,-0.9727,2e-05,5.49308]
[1777229653376,43.56,78240.8,0.0,-0.97261,2e-05,5.50797]
[1777229654384,43.56,78243.04,0.0,-0.97257,2e-05,5.51427]
[1777229659418,43.56,78244.05,0.0,-0.97256,2e-05,5.5166]
[1777229664454,43.56,78243.66,0.0,-0.97257,2e-05,5.51495]
[1777229670495,43.56,78243.3,0.0,-0.97258,2e-05,5.51328]
[1777229677544,43.56,78244.17,0.0,-0.97258,2e-05,5.51301]
[1777229682580,43.56,78245.22,0.0,-0.97257,2e-05,5.51548]
[1777229687614,43.56,78245.27,0.0,-0.97257,2e-05,5.51508]
[1777229692649,43.55,78248.01,0.0,-0.97253,2e-05,5.52235]
[1777229697685,43.55,78248.37,0.0,-0.97252,2e-05,5.52279]
[1777229702720,43.55,78248.45,0.0,-0.97252,2e-05,5.52242]
[1777229709774,43.55,78249.22,0.0,-0.97252,2e-05,5.52379]
[1777229710775,43.55,78258.23,0.0,-0.97237,2e-05,5.54947]
[1777229711783,43.55,78256.27,0.0,-0.9724,2e-05,5.54369]
[1777229715818,43.55,78250.5,0.0,-0.9725,2e-05,5.52659]
[1777229717829,43.55,78257.3,0.0,-0.97239,2e-05,5.54566]
[1777229722862,43.55,78260.29,0.0,-0.97234,2e-05,5.5534]
[1777229727900,43.54,78263.74,0.0,-0.97229,2e-05,5.56241]
[1777229732937,43.54,78265.72,0.0,-0.97227,2e-05,5.56514]
[1777229735959,43.54,78275.92,0.0,-0.97211,2e-05,5.59389]
[1777229743006,43.54,78278.22,0.0,-0.97206,2e-05,5.60153]
[1777229748041,43.55,78277.23,0.0,-0.97207,2e-05,5.59971]
[1777229753076,43.55,78278.55,0.0,-0.97204,2e-05,5.60454]
[1777229758111,43.55,78282.13,0.0,-0.97198,2e-05,5.61584]
[1777229763146,43.55,78285.47,0.0,-0.97192,2e-05,5.62637]
[1777229768182,43.55,78284.96,0.0,-0.97192,2e-05,5.6257]
[1777229773216,43.55,78285.28,0.0,-0.97191,2e-05,5.62743]
[1777229778251,43.56,78284.22,0.0,-0.97192,2e-05,5.62516]
[1777229783286,43.56,78280.3,0.0,-0.97198,2e-05,5.61468]
[1777229788321,43.56,78277.35,0.0,-0.97203,2e-05,5.60706]
[1777229793357,43.56,78275.77,0.0,-0.97206,2e-05,5.60141]
[1777229804434,43.57,78273.57,0.0,-0.97208,2e-05,5.59734]
[1777229809468,43.57,78272.91,0.0,-0.9721,2e-05,5.59467]
[1777229812490,43.56,78265.05,0.0,-0.97223,2e-05,5.57133]
[1777229813497,43.56,78263.46,0.0,-0.97226,2e-05,5.56656]
[1777229818531,43.56,78261.01,0.0,-0.97231,2e-05,5.55858]
[1777229823567,43.56,78259.9,0.0,-0.97233,2e-05,5.5545]
[1777229828607,43.56,78254.6,0.0,-0.97243,2e-05,5.53847]
[1777229833644,43.56,78253.36,0.0,-0.97245,2e-05,5.53421]
[1777229838679,43.55,78252.99,0.0,-0.97246,2e-05,5.53245]
[1777229844724,43.55,78252.96,0.0,-0.97247,2e-05,5.53155]
[1777229849755,43.55,78253.67,0.0,-0.97246,2e-05,5.5329]
[1777229854841,43.55,78251.42,0.0,-0.97251,2e-05,5.52378]
[1777229860833,43.55,78252.33,0.0,-0.9725,2e-05,5.52563]
[1777229870904,43.55,78252.24,0.0,-0.97251,2e-05,5.52416]
[1777229875939,43.54,78252.67,0.0,-0.97251,2e-05,5.52478]
[1777229880974,43.54,78252.76,0.0,-0.97251,2e-05,5.52443]
[1777229886009,43.54,78252.59,0.0,-0.97251,2e-05,5.52335]
[1777229891046,43.54,78252.95,0.0,-0.97251,2e-05,5.52366]
[1777229896081,43.54,78252.91,0.0,-0.97252,2e-05,5.52295]
[1777229901121,43.54,78252.54,0.0,-0.97253,2e-05,5.52131]
[1777229907158,43.54,78251.17,0.0,-0.97255,2e-05,5.51676]
[1777229911187,43.54,78245.09,0.0,-0.97267,2e-05,5.497]
[1777229912195,43.54,78237.94,0.0,-0.97278,2e-05,5.47661]
[1777229913203,43.54,78232.5,0.0,-0.97287,2e-05,5.46115]
[1777229918235,43.54,78223.65,0.0,-0.97302,2e-05,5.43609]
[1777229925284,43.54,78220.97,0.0,-0.97306,2e-05,5.42879]
[1777229930320,43.54,78218.85,0.0,-0.97309,2e-05,5.42301]
[1777229932334,43.54,78235.06,0.0,-0.97283,2e-05,5.46892]
[1777229933340,43.54,78243.14,0.0,-0.9727,2e-05,5.49183]
[1777229938376,43.54,78247.61,0.0,-0.9726,2e-05,5.5078]
[1777229943411,43.55,78248.81,0.0,-0.97256,2e-05,5.51436]
[1777229948446,43.56,78250.24,0.0,-0.97252,2e-05,5.52152]
[1777229953481,43.56,78250.2,0.0,-0.9725,2e-05,5.52444]
[1777229958517,43.57,78250.29,0.0,-0.97248,2e-05,5.5277]
[1777229961538,43.57,78264.99,0.0,-0.97223,2e-05,5.57164]
[1777229962544,43.57,78271.39,0.0,-0.97212,2e-05,5.59059]
[1777229963551,43.58,78271.69,0.0,-0.97211,2e-05,5.59195]
[1777229968586,43.58,78272.58,0.0,-0.97208,2e-05,5.59697]
[1777229973622,43.59,78272.53,0.0,-0.97208,2e-05,5.5972]
[1777229978656,43.59,78272.5,0.0,-0.97206,2e-05,5.59952]
[1777229983691,43.6,78272.53,0.0,-0.97205,2e-05,5.60198]
[1777229988727,43.6,78270.49,0.0,-0.97207,2e-05,5.59846]
[1777229993762,43.6,78271.72,0.0,-0.97203,2e-05,5.60433]
[1777229998797,43.61,78269.22,0.0,-0.97206,2e-05,5.59946]
[1777230001821,43.61,78276.91,0.0,-0.97192,2e-05,5.62312]
[1777230002829,43.61,78283.84,0.0,-0.9718,2e-05,5.64362]
[1777230003834,43.61,78283.65,0.0,-0.9718,2e-05,5.64348]
[1777230008868,43.62,78284.09,0.0,-0.97178,2e-05,5.64677]
[1777230009877,43.62,78271.41,0.0,-0.972,2e-05,5.61047]
[1777230010887,43.62,78266.78,0.0,-0.97207,2e-05,5.59757]
[1777230011890,43.62,78266.22,0.0,-0.97208,2e-05,5.59643]
[1777230016925,43.63,78266.67,0.0,-0.97206,2e-05,5.6001]
[1777230020955,43.63,78261.3,0.0,-0.97213,2e-05,5.58651]
[1777230022972,43.63,78255.82,0.0,-0.97222,2e-05,5.57176]
[1777230028009,43.63,78249.25,0.0,-0.97233,2e-05,5.55333]
[1777230033042,43.63,78250.12,0.0,-0.97233,2e-05,5.55291]
[1777230038075,43.63,78252.34,0.0,-0.9723,2e-05,5.55832]
[1777230043112,43.63,78252.58,0.0,-0.9723,2e-05,5.55805]
[1777230045125,43.63,78243.83,0.0,-0.97245,2e-05,5.53264]
[1777230048147,43.63,78241.98,0.0,-0.97248,2e-05,5.52691]
[1777230053180,43.62,78241.46,0.0,-0.97249,2e-05,5.52474]
[1777230058217,43.62,78230.87,0.0,-0.97267,2e-05,5.49385]
[1777230059224,43.62,78225.67,0.0,-0.97276,2e-05,5.47902]
[1777230064261,43.62,78222.16,0.0,-0.97282,2e-05,5.46881]
[1777230069297,43.62,78221.35,0.0,-0.97283,2e-05,5.46632]
[1777230074335,43.62,78221.84,0.0,-0.97283,2e-05,5.4675]
[1777230079370,43.62,78225.52,0.0,-0.97277,2e-05,5.47767]
[1777230085413,43.62,78225.87,0.0,-0.97276,2e-05,5.47831]
[1777230090448,43.62,78223.81,0.0,-0.9728,2e-05,5.47221]
[1777230095483,43.62,78223.27,0.0,-0.97282,2e-05,5.46845]
[1777230101524,43.62,78223.12,0.0,-0.97282,2e-05,5.46777]
[1777230106561,43.62,78224.73,0.0,-0.9728,2e-05,5.47211]
[1777230111595,43.62,78223.83,0.0,-0.97281,2e-05,5.46933]
[1777230116669,43.62,78222.51,0.0,-0.97284,2e-05,5.4654]
[1777230122672,43.62,78221.49,0.0,-0.97285,2e-05,5.4623]
[1777230127707,43.62,78221.11,0.0,-0.97286,2e-05,5.46106]
[1777230132742,43.62,78221.67,0.0,-0.97285,2e-05,5.46249]
[1777230137778,43.62,78222.08,0.0,-0.97285,2e-05,5.46349]
[1777230142812,43.62,78222.56,0.0,-0.97284,2e-05,5.46468]
[1777230148854,43.61,78222.82,0.0,-0.97284,2e-05,5.46521]
[1777230155903,43.61,78222.06,0.0,-0.97286,2e-05,5.46082]
[1777230160939,43.61,78220.91,0.0,-0.97288,2e-05,5.45744]
[1777230165974,43.61,78221.08,0.0,-0.97288,2e-05,5.45781]
[1777230171017,43.61,78221.04,0.0,-0.97288,2e-05,5.45758]
[1777230176050,43.61,78220.49,0.0,-0.97289,2e-05,5.45591]
[1777230181085,43.61,78219.17,0.0,-0.97291,2e-05,5.45208]
[1777230186120,43.61,78218.3,0.0,-0.97293,2e-05,5.44956]
[1777230191155,43.61,78218.53,0.0,-0.97292,2e-05,5.45016]
[1777230197232,43.61,78217.73,0.0,-0.97294,2e-05,5.44785]
[1777230207267,43.61,78217.0,0.0,-0.97295,2e-05,5.44572]
[1777230212302,43.61,78216.85,0.0,-0.97296,2e-05,5.44327]
[1777230217372,43.61,78216.04,0.0,-0.97297,2e-05,5.44099]
[1777230222372,43.61,78216.49,0.0,-0.97297,2e-05,5.44228]
[1777230227407,43.61,78215.42,0.0,-0.97298,2e-05,5.43927]
[1777230232443,43.61,78215.62,0.0,-0.97298,2e-05,5.43986]
[1777230237478,43.61,78215.38,0.0,-0.97298,2e-05,5.43922]
[1777230242516,43.61,78209.44,0.0,-0.97308,2e-05,5.42252]
[1777230246543,43.61,78214.42,0.0,-0.973,2e-05,5.43666]
[1777230251578,43.61,78213.95,0.0,-0.97301,2e-05,5.43538]
[1777230256614,43.61,78212.93,0.0,-0.97302,2e-05,5.43259]
[1777230261651,43.61,78179.36,0.0,-0.97357,2e-05,5.33868]
[1777230266684,43.62,78183.27,0.0,-0.9735,2e-05,5.35042]
[1777230271721,43.62,78184.5,0.0,-0.97348,2e-05,5.35263]
[1777230274751,43.62,78191.83,0.0,-0.97336,2e-05,5.37352]
[1777230277762,43.62,78198.19,0.0,-0.97326,2e-05,5.39164]
[1777230282796,43.62,78198.92,0.0,-0.97324,2e-05,5.39409]
[1777230287831,43.62,78200.53,0.0,-0.97322,2e-05,5.39898]
[1777230292866,43.62,78199.77,0.0,-0.97323,2e-05,5.39718]
[1777230297900,43.62,78199.66,0.0,-0.97323,2e-05,5.39724]
[1777230302947,43.62,78200.37,0.0,-0.97321,2e-05,5.3996]
[1777230307972,43.62,78200.62,0.0,-0.97321,2e-05,5.40064]
[1777230309985,43.62,78210.4,0.0,-0.97304,2e-05,5.42829]
[1777230310993,43.62,78211.28,0.0,-0.97303,2e-05,5.4308]
[1777230316028,43.62,78213.96,0.0,-0.97299,2e-05,5.43846]
[1777230321063,43.62,78211.98,0.0,-0.97302,2e-05,5.4329]
[1777230326098,43.62,78211.84,0.0,-0.97302,2e-05,5.43259]
[1777230328153,43.62,78205.55,0.0,-0.97312,2e-05,5.41489]
[1777230330126,43.62,78199.3,0.0,-0.97322,2e-05,5.39738]
[1777230332140,43.62,78198.73,0.0,-0.97324,2e-05,5.39394]
[1777230337174,43.63,78199.09,0.0,-0.97323,2e-05,5.3953]
[1777230340196,43.63,78193.21,0.0,-0.97333,2e-05,5.37905]
[1777230342209,43.63,78190.89,0.0,-0.97336,2e-05,5.37277]
[1777230346237,43.63,78185.67,0.0,-0.97345,2e-05,5.35865]
[1777230351273,43.63,78190.07,0.0,-0.97337,2e-05,5.37156]
[1777230356307,43.63,78190.41,0.0,-0.97336,2e-05,5.37309]
[1777230361342,43.63,78189.81,0.0,-0.97337,2e-05,5.37197]
[1777230366378,43.63,78190.19,0.0,-0.97336,2e-05,5.37359]
[1777230372419,43.63,78190.44,0.0,-0.97335,2e-05,5.37494]
[1777230377455,43.63,78189.97,0.0,-0.97336,2e-05,5.37416]
[1777230382489,43.64,78190.88,0.0,-0.97334,2e-05,5.37734]
[1777230388531,43.64,78189.88,0.0,-0.97335,2e-05,5.37517]
[1777230392560,43.64,78202.14,0.0,-0.97316,2e-05,5.40793]
[1777230395581,43.64,78208.47,0.0,-0.97305,2e-05,5.42585]
[1777230400615,43.64,78206.61,0.0,-0.97308,2e-05,5.42073]
[1777230405651,43.64,78206.79,0.0,-0.97308,2e-05,5.42141]
[1777230410686,43.64,78207.35,0.0,-0.97307,2e-05,5.42313]
[1777230414713,43.64,78213.66,0.0,-0.97297,2e-05,5.44101]
[1777230419748,43.64,78215.5,0.0,-0.97294,2e-05,5.44617]
[1777230424783,43.64,78215.56,0.0,-0.97294,2e-05,5.44628]
[1777230429819,43.64,78215.37,0.0,-0.97294,2e-05,5.44571]
[1777230431834,43.64,78224.45,0.0,-0.97279,2e-05,5.47135]
[1777230437874,43.64,78226.0,0.0,-0.97277,2e-05,5.47541]
[1777230442909,43.64,78226.46,0.0,-0.97276,2e-05,5.47642]
[1777230447945,43.64,78226.43,0.0,-0.97276,2e-05,5.47605]
[1777230457008,43.64,78227.49,0.0,-0.97276,2e-05,5.4765]
[1777230462042,43.64,78227.66,0.0,-0.97276,2e-05,5.47668]
[1777230469092,43.63,78228.08,0.0,-0.97275,2e-05,5.47746]
[1777230474127,43.64,78228.11,0.0,-0.97275,2e-05,5.47835]
[1777230479162,43.64,78227.87,0.0,-0.97274,2e-05,5.4801]
[1777230484197,43.65,78228.27,0.0,-0.97272,2e-05,5.48368]
[1777230489286,43.65,78227.8,0.0,-0.97271,2e-05,5.48472]
[1777230495273,43.66,78227.08,0.0,-0.9727,2e-05,5.48552]
[1777230500308,43.66,78225.86,0.0,-0.97271,2e-05,5.48441]
[1777230506351,43.67,78225.21,0.0,-0.9727,2e-05,5.4854]
[1777230509426,43.67,78218.62,0.0,-0.9728,2e-05,5.46813]
[1777230515416,43.68,78220.57,0.0,-0.97276,2e-05,5.4746]
[1777230520453,43.68,78221.12,0.0,-0.97274,2e-05,5.47858]
[1777230522467,43.68,78226.76,0.0,-0.97264,2e-05,5.49555]
[1777230523474,43.69,78228.72,0.0,-0.97261,2e-05,5.50158]
[1777230528510,43.68,78228.73,0.0,-0.97261,2e-05,5.50107]
[1777230533545,43.68,78225.91,0.0,-0.97266,2e-05,5.49254]
[1777230538581,43.68,78228.1,0.0,-0.97263,2e-05,5.49831]
[1777230542608,43.68,78234.36,0.0,-0.97252,2e-05,5.51567]
[1777230547647,43.68,78240.0,0.0,-0.97243,2e-05,5.53109]
[1777230548651,43.68,78240.78,0.0,-0.97242,2e-05,5.53316]
[1777230553685,43.68,78247.75,0.0,-0.97231,2e-05,5.55212]
[1777230557714,43.68,78253.77,0.0,-0.97222,2e-05,5.56854]
[1777230558721,43.68,78263.46,0.0,-0.97205,2e-05,5.59613]
[1777230561741,43.67,78270.83,0.0,-0.97194,2e-05,5.61653]
[1777230562749,43.67,78278.87,0.0,-0.9718,2e-05,5.63944]
[1777230567784,43.67,78280.15,0.0,-0.97178,2e-05,5.6427]
[1777230568792,43.67,78286.39,0.0,-0.97168,2e-05,5.66043]
[1777230573827,43.67,78286.65,0.0,-0.97169,2e-05,5.65875]
[1777230574835,43.67,78292.8,0.0,-0.97158,2e-05,5.67671]
[1777230579868,43.67,78289.2,0.0,-0.97164,2e-05,5.66675]
[1777230584904,43.67,78288.71,0.0,-0.97164,2e-05,5.66587]
[1777230589940,43.67,78287.87,0.0,-0.97166,2e-05,5.66399]
[1777230594975,43.68,78289.79,0.0,-0.97162,2e-05,5.67011]
[1777230600062,43.68,78288.37,0.0,-0.97164,2e-05,5.66654]
[1777230605049,43.68,78294.0,0.0,-0.97154,2e-05,5.68342]
[1777230606055,43.68,78299.01,0.0,-0.97146,2e-05,5.69808]
[1777230611113,43.68,78300.5,0.0,-0.97143,2e-05,5.70271]
[1777230612101,43.68,78316.08,0.0,-0.97116,2e-05,5.74829]
[1777230613110,43.68,78323.72,0.0,-0.97103,2e-05,5.77068]
[1777230616131,43.68,78329.32,0.0,-0.97093,2e-05,5.78695]
[1777230619151,43.68,78341.25,0.0,-0.97073,2e-05,5.82191]
[1777230620211,43.68,78344.03,0.0,-0.97068,2e-05,5.83001]
[1777230622173,43.68,78350.12,0.0,-0.97057,2e-05,5.84776]
[1777230623180,43.68,78348.11,0.0,-0.97061,2e-05,5.84161]
[1777230624186,43.68,78341.68,0.0,-0.97072,2e-05,5.82236]
[1777230625194,43.67,78339.32,0.0,-0.97077,2e-05,5.81523]
[1777230630229,43.67,78336.15,0.0,-0.97082,2e-05,5.80519]
[1777230635264,43.67,78335.9,0.0,-0.97084,2e-05,5.80182]
[1777230640300,43.67,78336.74,0.0,-0.97083,2e-05,5.80374]
[1777230645333,43.67,78334.32,0.0,-0.97088,2e-05,5.79606]
[1777230650415,43.67,78333.53,0.0,-0.97089,2e-05,5.79323]
[1777230653391,43.67,78328.37,0.0,-0.97098,2e-05,5.77772]
[1777230655404,43.67,78323.31,0.0,-0.97107,2e-05,5.76269]
[1777230658425,43.67,78324.21,0.0,-0.97106,2e-05,5.7652]
[1777230660440,43.67,78329.28,0.0,-0.97097,2e-05,5.78002]
[1777230662453,43.67,78331.52,0.0,-0.97093,2e-05,5.78647]
[1777230667494,43.67,78326.7,0.0,-0.97102,2e-05,5.77183]
[1777230668500,43.67,78316.68,0.0,-0.97119,2e-05,5.74232]
[1777230669523,43.67,78311.81,0.0,-0.97128,2e-05,5.72803]
[1777230670523,43.67,78309.17,0.0,-0.97132,2e-05,5.72031]
[1777230673541,43.67,78303.87,0.0,-0.97141,2e-05,5.70488]
[1777230674548,43.67,78297.41,0.0,-0.97152,2e-05,5.68609]
[1777230675555,43.67,78291.04,0.0,-0.97164,2e-05,5.66714]
[1777230676564,43.66,78289.94,0.0,-0.97166,2e-05,5.66356]
[1777230681597,43.66,78290.52,0.0,-0.97166,2e-05,5.6634]
[1777230686632,43.66,78290.78,0.0,-0.97166,2e-05,5.66228]
[1777230691669,43.65,78289.6,0.0,-0.97171,2e-05,5.65498]
[1777230696702,43.65,78288.74,0.0,-0.97173,2e-05,5.65073]
[1777230698717,43.65,78294.52,0.0,-0.97164,2e-05,5.66682]
[1777230700729,43.65,78295.06,0.0,-0.97163,2e-05,5.66762]
[1777230705766,43.64,78298.09,0.0,-0.97159,2e-05,5.67457]
[1777230706772,43.64,78302.01,0.0,-0.97153,2e-05,5.6856]
[1777230707779,43.64,78307.69,0.0,-0.97143,2e-05,5.70226]
[1777230708787,43.64,78309.36,0.0,-0.9714,2e-05,5.70719]
[1777230713821,43.64,78309.58,0.0,-0.97139,2e-05,5.70807]
[1777230714829,43.64,78319.89,0.0,-0.97122,2e-05,5.73831]
[1777230715835,43.64,78322.01,0.0,-0.97118,2e-05,5.74453]
[1777230720869,43.64,78322.56,0.0,-0.97117,2e-05,5.74608]
[1777230725908,43.64,78321.65,0.0,-0.97119,2e-05,5.74336]
[1777230729937,43.64,78329.22,0.0,-0.97106,2e-05,5.76558]
[1777230730955,43.64,78327.69,0.0,-0.97108,2e-05,5.76099]
[1777230734973,43.64,78322.33,0.0,-0.97118,2e-05,5.74514]
[1777230740010,43.64,78318.23,0.0,-0.97125,2e-05,5.73314]
[1777230745043,43.64,78318.8,0.0,-0.97124,2e-05,5.73486]
[1777230747058,43.64,78326.58,0.0,-0.9711,2e-05,5.75767]
[1777230748065,43.64,78335.15,0.0,-0.97096,2e-05,5.78217]
[1777230750078,43.64,78345.8,0.0,-0.97078,2e-05,5.81164]
[1777230755114,43.63,78338.56,0.0,-0.97095,2e-05,5.78275]
[1777230757128,43.63,78331.22,0.0,-0.97108,2e-05,5.76102]
[1777230762163,43.63,78337.55,0.0,-0.97097,2e-05,5.77951]
[1777230763169,43.62,78345.63,0.0,-0.97084,2e-05,5.80234]
[1777230765197,43.62,78361.79,0.0,-0.97056,2e-05,5.84915]
[1777230766204,43.61,78381.41,0.0,-0.97024,2e-05,5.90325]
[1777230768218,43.6,78372.93,0.0,-0.97042,2e-05,5.87318]
[1777230773252,43.58,78368.51,0.0,-0.97056,2e-05,5.85026]
[1777230775266,43.57,78374.44,0.0,-0.97048,2e-05,5.86423]
[1777230779294,43.56,78367.74,0.0,-0.97064,2e-05,5.83701]
[1777230784330,43.56,78367.36,0.0,-0.97065,2e-05,5.83517]
[1777230789365,43.55,78367.62,0.0,-0.97066,2e-05,5.83391]
[1777230794401,43.55,78368.54,0.0,-0.97065,2e-05,5.83592]
[1777230799436,43.55,78368.77,0.0,-0.97065,2e-05,5.83588]
[1777230800443,43.55,78376.78,0.0,-0.97051,2e-05,5.8596]
[1777230801451,43.55,78376.39,0.0,-0.97052,2e-05,5.8566]
[1777230802456,43.54,78369.09,0.0,-0.97066,2e-05,5.83307]
[1777230803463,43.54,78365.5,0.0,-0.97073,2e-05,5.82226]
[1777230805477,43.54,78356.87,0.0,-0.97088,2e-05,5.79643]
[1777230806484,43.54,78354.73,0.0,-0.97092,2e-05,5.79001]
[1777230811520,43.54,78353.24,0.0,-0.97095,2e-05,5.78323]
[1777230812527,43.54,78362.73,0.0,-0.97079,2e-05,5.81127]
[1777230813533,43.54,78364.98,0.0,-0.97075,2e-05,5.81785]
[1777230815547,43.54,78373.97,0.0,-0.97059,2e-05,5.84435]
[1777230816555,43.54,78374.51,0.0,-0.97059,2e-05,5.8458]
[1777230821591,43.54,78379.37,0.0,-0.9705,2e-05,5.85951]
[1777230822597,43.54,78382.55,0.0,-0.97046,2e-05,5.86722]
[1777230823604,43.53,78387.76,0.0,-0.97038,2e-05,5.88087]
[1777230824610,43.53,78386.46,0.0,-0.97041,2e-05,5.87483]
[1777230829646,43.51,78388.76,0.0,-0.97043,2e-05,5.87312]
[1777230832667,43.51,78394.0,0.0,-0.97034,2e-05,5.88822]
[1777230833673,43.5,78394.89,0.0,-0.97033,2e-05,5.88868]
[1777230838710,43.49,78397.96,0.0,-0.97031,2e-05,5.89273]
[1777230842739,43.48,78409.67,0.0,-0.97013,2e-05,5.92289]
[1777230843749,43.48,78410.17,0.0,-0.97013,2e-05,5.92414]
[1777230848786,43.46,78414.53,0.0,-0.97013,2e-05,5.92379]
[1777230851804,43.44,78392.37,0.0,-0.97057,2e-05,5.84937]
[1777230852811,43.44,78394.03,0.0,-0.97054,2e-05,5.85418]
[1777230857846,43.44,78389.4,0.0,-0.97063,2e-05,5.83962]
[1777230861909,43.44,78384.33,0.0,-0.97072,2e-05,5.82398]
[1777230863886,43.44,78378.12,0.0,-0.97083,2e-05,5.80527]
[1777230864894,43.44,78374.29,0.0,-0.9709,2e-05,5.79383]
[1777230865900,43.44,78367.62,0.0,-0.97102,2e-05,5.774]
[1777230866906,43.44,78366.5,0.0,-0.97104,2e-05,5.77066]
[1777230869928,43.44,78361.38,0.0,-0.97113,2e-05,5.75548]
[1777230871942,43.44,78359.77,0.0,-0.97116,2e-05,5.74868]
[1777230874964,43.44,78366.2,0.0,-0.97105,2e-05,5.76773]
[1777230875970,43.44,78373.19,0.0,-0.97093,2e-05,5.78841]
[1777230876977,43.44,78377.15,0.0,-0.97086,2e-05,5.80012]
[1777230882050,43.44,78375.57,0.0,-0.97089,2e-05,5.7951]
[1777230888055,43.43,78367.16,0.0,-0.97104,2e-05,5.76985]
[1777230889062,43.43,78365.59,0.0,-0.97107,2e-05,5.76519]
[1777230895107,43.43,78365.23,0.0,-0.97107,2e-05,5.76407]
[1777230899135,43.43,78375.71,0.0,-0.97089,2e-05,5.79501]
[1777230902192,43.43,78383.58,0.0,-0.97075,2e-05,5.81818]
[1777230905177,43.43,78391.37,0.0,-0.97062,2e-05,5.84116]
[1777230907191,43.43,78398.79,0.0,-0.97049,2e-05,5.86289]
[1777230909205,43.43,78406.3,0.0,-0.97036,2e-05,5.885]
[1777230914240,43.43,78407.95,0.0,-0.97034,2e-05,5.88891]
[1777230918267,43.43,78413.77,0.0,-0.97024,2e-05,5.9055]
[1777230922357,43.42,78419.78,0.0,-0.97015,2e-05,5.92072]
[1777230923316,43.42,78449.01,0.0,-0.96962,2e-05,6.00917]
[1777230924322,43.43,78466.3,0.0,-0.9693,2e-05,6.06361]
[1777230925329,43.43,78467.63,0.0,-0.96926,2e-05,6.07088]
[1777230926335,43.43,78472.76,0.0,-0.96918,2e-05,6.08404]
[1777230927341,43.42,78474.23,0.0,-0.96917,2e-05,6.08576]
[1777230931370,43.39,78468.76,0.0,-0.96937,2e-05,6.05198]
[1777230934391,43.36,78461.58,0.0,-0.96958,2e-05,6.01652]
[1777230936407,43.35,78477.69,0.0,-0.96934,2e-05,6.05761]
[1777230937415,43.34,78481.21,0.0,-0.9693,2e-05,6.06373]
[1777230938423,43.33,78475.55,0.0,-0.96944,2e-05,6.04157]
[1777230939446,43.32,78472.96,0.0,-0.96951,2e-05,6.02924]
[1777230941442,43.3,78475.22,0.0,-0.96952,2e-05,6.02798]
[1777230942449,43.3,78480.45,0.0,-0.96943,2e-05,6.04236]
[1777230943455,43.3,78477.98,0.0,-0.96949,2e-05,6.03291]
[1777230948494,43.28,78482.34,0.0,-0.96946,2e-05,6.03762]
[1777230953526,43.24,78484.0,0.0,-0.96954,2e-05,6.02452]
[1777230958563,43.21,78487.31,0.0,-0.9696,2e-05,6.01554]
[1777230961584,43.18,78480.64,0.0,-0.96979,2e-05,5.98442]
[1777230962590,43.17,78475.32,0.0,-0.96992,2e-05,5.96171]
[1777230963603,43.17,78471.51,0.0,-0.96999,2e-05,5.94983]
[1777230965611,43.17,78468.31,0.0,-0.97005,2e-05,5.93959]
[1777230968634,43.17,78461.59,0.0,-0.97017,2e-05,5.91929]
[1777230969640,43.17,78466.67,0.0,-0.97008,2e-05,5.93482]
[1777230971653,43.17,78480.88,0.0,-0.96983,2e-05,5.97756]
[1777230972661,43.16,78479.81,0.0,-0.96987,2e-05,5.97123]
[1777230977696,43.15,78483.58,0.0,-0.96984,2e-05,5.97569]
[1777230982731,43.14,78482.14,0.0,-0.96989,2e-05,5.96714]
[1777230987766,43.14,78481.92,0.0,-0.9699,2e-05,5.96509]
[1777230992833,43.13,78476.67,0.0,-0.97002,2e-05,5.94562]
[1777230997836,43.13,78472.11,0.0,-0.97011,2e-05,5.93054]
[1777230998842,43.13,78466.32,0.0,-0.97021,2e-05,5.91331]
[1777230999849,43.13,78456.89,0.0,-0.97038,2e-05,5.88459]
[1777231000856,43.13,78454.7,0.0,-0.97042,2e-05,5.87783]
[1777231005891,43.13,78446.93,0.0,-0.97056,2e-05,5.85374]
[1777231006899,43.13,78447.21,0.0,-0.97056,2e-05,5.85448]
[1777231010927,43.13,78442.08,0.0,-0.97065,2e-05,5.83868]
[1777231012944,43.13,78442.3,0.0,-0.97065,2e-05,5.83919]
[1777231013952,43.13,78453.22,0.0,-0.97045,2e-05,5.87198]
[1777231014959,43.13,78450.66,0.0,-0.9705,2e-05,5.86414]
[1777231019993,43.13,78453.0,0.0,-0.97046,2e-05,5.87056]
[1777231025069,43.13,78445.86,0.0,-0.97059,2e-05,5.84845]
[1777231027044,43.13,78442.19,0.0,-0.97066,2e-05,5.83726]
[1777231032080,43.13,78443.35,0.0,-0.97064,2e-05,5.84038]
[1777231033086,43.13,78451.73,0.0,-0.97049,2e-05,5.86551]
[1777231034095,43.13,78455.52,0.0,-0.97043,2e-05,5.87682]
[1777231039130,43.12,78456.39,0.0,-0.97041,2e-05,5.87877]
[1777231044165,43.12,78454.75,0.0,-0.97045,2e-05,5.87316]
[1777231049200,43.12,78454.7,0.0,-0.97045,2e-05,5.87236]
[1777231054237,43.12,78454.62,0.0,-0.97047,2e-05,5.8694]
[1777231056249,43.12,78449.14,0.0,-0.97057,2e-05,5.85266]
[1777231061285,43.12,78448.77,0.0,-0.97058,2e-05,5.85108]
[1777231066321,43.12,78466.14,0.0,-0.97027,2e-05,5.90327]
[1777231067332,43.12,78471.89,0.0,-0.97016,2e-05,5.92076]
[1777231068334,43.12,78472.22,0.0,-0.97016,2e-05,5.92181]
[1777231071355,43.12,78463.09,0.0,-0.97032,2e-05,5.89432]
[1777231072362,43.12,78455.71,0.0,-0.97045,2e-05,5.87187]
[1777231073370,43.12,78453.82,0.0,-0.97049,2e-05,5.86604]
[1777231078405,43.12,78450.55,0.0,-0.97055,2e-05,5.85563]
[1777231083442,43.12,78449.43,0.0,-0.97057,2e-05,5.85181]
[1777231088477,43.12,78450.31,0.0,-0.97056,2e-05,5.85397]
[1777231091498,43.11,78442.49,0.0,-0.9707,2e-05,5.8302]
[1777231093513,43.11,78440.91,0.0,-0.97073,2e-05,5.82536]
[1777231098547,43.11,78433.58,0.0,-0.97086,2e-05,5.80318]
[1777231099554,43.11,78430.19,0.0,-0.97092,2e-05,5.79303]
[1777231103650,43.11,78399.34,0.0,-0.97146,2e-05,5.7014]
[1777231104658,43.11,78395.91,0.0,-0.97152,2e-05,5.69143]
[1777231106673,43.12,78391.98,0.0,-0.97158,2e-05,5.68019]
[1777231111707,43.12,78392.52,0.0,-0.97156,2e-05,5.6839]
[1777231116742,43.13,78396.92,0.0,-0.97148,2e-05,5.69788]
[1777231121777,43.13,78395.86,0.0,-0.97149,2e-05,5.69554]
[1777231126817,43.13,78395.96,0.0,-0.97148,2e-05,5.69663]
[1777231131853,43.13,78391.25,0.0,-0.97156,2e-05,5.68356]
[1777231136889,43.13,78387.04,0.0,-0.97163,2e-05,5.67209]
[1777231141923,43.13,78388.42,0.0,-0.9716,2e-05,5.67712]
[1777231143938,43.14,78383.32,0.0,-0.97168,2e-05,5.6625]
[1777231148973,43.14,78377.63,0.0,-0.97177,2e-05,5.64687]
[1777231154024,43.14,78377.16,0.0,-0.97177,2e-05,5.64667]
[1777231156037,43.14,78364.79,0.0,-0.97198,2e-05,5.61095]
[1777231157040,43.14,78367.08,0.0,-0.97194,2e-05,5.61793]
[1777231161068,43.14,78361.71,0.0,-0.97203,2e-05,5.60343]
[1777231163081,43.14,78355.15,0.0,-0.97214,2e-05,5.58445]
[1777231164088,43.14,78351.9,0.0,-0.97219,2e-05,5.57485]
[1777231166103,43.14,78345.81,0.0,-0.9723,2e-05,5.55691]
[1777231167109,43.14,78341.59,0.0,-0.97237,2e-05,5.54458]
[1777231171138,43.14,78337.82,0.0,-0.97245,2e-05,5.53132]
[1777231176173,43.14,78338.07,0.0,-0.97244,2e-05,5.53174]
[1777231181212,43.14,78340.74,0.0,-0.9724,2e-05,5.53913]
[1777231186245,43.14,78343.83,0.0,-0.97235,2e-05,5.54767]
[1777231191278,43.14,78344.22,0.0,-0.97235,2e-05,5.54834]
[1777231195307,43.14,78353.52,0.0,-0.97219,2e-05,5.57494]
[1777231196326,43.14,78356.13,0.0,-0.97215,2e-05,5.5824]
[1777231198327,43.14,78373.72,0.0,-0.97185,2e-05,5.63342]
[1777231199336,43.14,78381.19,0.0,-0.97172,2e-05,5.65509]
[1777231200341,43.14,78382.27,0.0,-0.9717,2e-05,5.65873]
[1777231205376,43.14,78383.66,0.0,-0.97166,2e-05,5.6651]
[1777231210415,43.15,78384.45,0.0,-0.97164,2e-05,5.66967]
[1777231212428,43.15,78376.7,0.0,-0.97177,2e-05,5.6478]
[1777231213435,43.15,78373.85,0.0,-0.97181,2e-05,5.63992]
[1777231218471,43.16,78374.13,0.0,-0.97179,2e-05,5.64319]
[1777231222499,43.16,78366.57,0.0,-0.97191,2e-05,5.62299]
[1777231223506,43.16,78364.45,0.0,-0.97194,2e-05,5.61731]
[1777231228542,43.17,78364.02,0.0,-0.97193,2e-05,5.61866]
[1777231233576,43.17,78365.92,0.0,-0.9719,2e-05,5.62478]
[1777231238612,43.18,78365.74,0.0,-0.97188,2e-05,5.6268]
[1777231243647,43.18,78365.13,0.0,-0.97188,2e-05,5.62755]
[1777231247674,43.19,78370.64,0.0,-0.97177,2e-05,5.64567]
[1777231252711,43.19,78370.7,0.0,-0.97176,2e-05,5.6482]
[1777231256737,43.19,78361.04,0.0,-0.97191,2e-05,5.62185]
[1777231257750,43.2,78356.46,0.0,-0.97199,2e-05,5.609]
[1777231259761,43.2,78353.49,0.0,-0.97204,2e-05,5.60068]
[1777231264797,43.19,78354.63,0.0,-0.97202,2e-05,5.60308]
[1777231265804,43.19,78359.98,0.0,-0.97193,2e-05,5.61849]
[1777231266811,43.19,78362.49,0.0,-0.97189,2e-05,5.6256]
[1777231268827,43.19,78367.46,0.0,-0.9718,2e-05,5.64025]
[1777231273861,43.2,78371.35,0.0,-0.97173,2e-05,5.65332]
[1777231277890,43.2,78378.67,0.0,-0.97159,2e-05,5.6761]
[1777231279903,43.2,78378.32,0.0,-0.9716,2e-05,5.67566]
[1777231284944,43.2,78377.14,0.0,-0.97161,2e-05,5.67361]
[1777231289979,43.21,78381.07,0.0,-0.97153,2e-05,5.68659]
[1777231295022,43.21,78384.63,0.0,-0.97147,2e-05,5.69632]
[1777231297037,43.21,78396.46,0.0,-0.97126,2e-05,5.73175]
[1777231299048,43.21,78395.33,0.0,-0.97128,2e-05,5.72883]
[1777231304084,43.21,78393.17,0.0,-0.97131,2e-05,5.72343]
[1777231308111,43.22,78388.43,0.0,-0.97139,2e-05,5.7105]
[1777231313146,43.22,78389.46,0.0,-0.97136,2e-05,5.71465]
[1777231318181,43.22,78389.07,0.0,-0.97136,2e-05,5.71459]
[1777231322212,43.22,78382.33,0.0,-0.97147,2e-05,5.69564]
[1777231327245,43.22,78381.86,0.0,-0.97148,2e-05,5.69548]
[1777231332281,43.23,78378.82,0.0,-0.97152,2e-05,5.68781]
[1777231337317,43.23,78368.39,0.0,-0.97169,2e-05,5.65849]
[1777231338324,43.23,78362.35,0.0,-0.97179,2e-05,5.64111]
[1777231339332,43.23,78361.16,0.0,-0.97181,2e-05,5.63796]
[1777231341345,43.23,78352.04,0.0,-0.97197,2e-05,5.61084]
[1777231342352,43.23,78347.63,0.0,-0.97205,2e-05,5.59779]
[1777231344367,43.23,78342.2,0.0,-0.97214,2e-05,5.58165]
[1777231346389,43.23,78337.07,0.0,-0.97223,2e-05,5.56647]
[1777231351415,43.23,78334.7,0.0,-0.97228,2e-05,5.55691]
[1777231354436,43.23,78326.62,0.0,-0.97242,2e-05,5.53322]
[1777231355443,43.23,78327.19,0.0,-0.97241,2e-05,5.53478]
[1777231357459,43.23,78321.54,0.0,-0.97251,2e-05,5.51833]
[1777231359471,43.22,78319.15,0.0,-0.97255,2e-05,5.51135]
[1777231364507,43.22,78315.52,0.0,-0.97261,2e-05,5.50069]
[1777231368535,43.22,78320.77,0.0,-0.97253,2e-05,5.51566]
[1777231369542,43.22,78333.51,0.0,-0.97231,2e-05,5.55237]
[1777231370557,43.22,78335.37,0.0,-0.97228,2e-05,5.55764]
[1777231372568,43.22,78352.36,0.0,-0.97199,2e-05,5.60671]
[1777231373579,43.22,78358.17,0.0,-0.9719,2e-05,5.62345]
[1777231374585,43.22,78358.98,0.0,-0.97188,2e-05,5.62558]
[1777231378608,43.22,78353.04,0.0,-0.97199,2e-05,5.60715]
[1777231383644,43.22,78364.29,0.0,-0.97181,2e-05,5.63892]
[1777231388678,43.22,78354.92,0.0,-0.97197,2e-05,5.61034]
[1777231390692,43.21,78345.43,0.0,-0.97214,2e-05,5.58237]
[1777231392709,43.21,78334.34,0.0,-0.97233,2e-05,5.54998]
[1777231394723,43.21,78323.57,0.0,-0.97251,2e-05,5.51874]
[1777231396736,43.21,78328.62,0.0,-0.97242,2e-05,5.53316]
[1777231401773,43.21,78328.82,0.0,-0.97242,2e-05,5.53332]
[1777231406810,43.21,78326.23,0.0,-0.97247,2e-05,5.52549]
[1777231411845,43.21,78321.29,0.0,-0.97256,2e-05,5.50898]
[1777231412850,43.21,78314.72,0.0,-0.97267,2e-05,5.49009]
[1777231414868,43.21,78305.83,0.0,-0.97282,2e-05,5.46466]
[1777231418894,43.21,78300.45,0.0,-0.97291,2e-05,5.44946]
[1777231419901,43.21,78293.49,0.0,-0.97302,2e-05,5.42971]
[1777231424938,43.21,78300.74,0.0,-0.9729,2e-05,5.45083]
[1777231425942,43.21,78306.48,0.0,-0.97281,2e-05,5.46727]
[1777231426949,43.21,78322.06,0.0,-0.97255,2e-05,5.51193]
[1777231428964,43.21,78309.88,0.0,-0.97275,2e-05,5.47693]
[1777231431984,43.21,78301.41,0.0,-0.97289,2e-05,5.4528]
[1777231432993,43.21,78291.44,0.0,-0.97305,2e-05,5.42448]
[1777231438029,43.21,78289.87,0.0,-0.97308,2e-05,5.42055]
[1777231442057,43.22,78287.47,0.0,-0.97311,2e-05,5.41419]
[1777231444070,43.22,78286.68,0.0,-0.97313,2e-05,5.41216]
[1777231447092,43.22,78282.89,0.0,-0.97319,2e-05,5.40177]
[1777231452130,43.22,78281.56,0.0,-0.9732,2e-05,5.39867]
[1777231453136,43.22,78276.17,0.0,-0.97329,2e-05,5.38354]
[1777231454144,43.22,78272.92,0.0,-0.97334,2e-05,5.37451]
[1777231456187,43.22,78262.68,0.0,-0.97351,2e-05,5.346]
[1777231457164,43.22,78262.84,0.0,-0.9735,2e-05,5.34667]
[1777231458172,43.22,78268.16,0.0,-0.97342,2e-05,5.36189]
[1777231459178,43.22,78270.14,0.0,-0.97338,2e-05,5.36767]
[1777231463207,43.22,78264.06,0.0,-0.97348,2e-05,5.35131]
[1777231464214,43.22,78253.33,0.0,-0.97365,2e-05,5.32136]
[1777231465221,43.22,78249.4,0.0,-0.97371,2e-05,5.3106]
[1777231467235,43.22,78242.51,0.0,-0.97382,2e-05,5.2919]
[1777231470257,43.23,78239.5,0.0,-0.97386,2e-05,5.28444]
[1777231472271,43.23,78233.95,0.0,-0.97396,2e-05,5.26764]
[1777231473277,43.23,78227.0,0.0,-0.97407,2e-05,5.24866]
[1777231474285,43.23,78230.36,0.0,-0.97401,2e-05,5.25838]
[1777231479322,43.23,78230.75,0.0,-0.97399,2e-05,5.26129]
[1777231484357,43.24,78229.21,0.0,-0.97401,2e-05,5.25881]
[1777231489392,43.24,78225.19,0.0,-0.97406,2e-05,5.24947]
[1777231494427,43.25,78224.09,0.0,-0.97407,2e-05,5.24829]
[1777231499463,43.25,78218.56,0.0,-0.97415,2e-05,5.2349]
[1777231501476,43.25,78207.41,0.0,-0.97433,2e-05,5.20362]
[1777231502484,43.25,78203.09,0.0,-0.9744,2e-05,5.19153]
[1777231503501,43.25,78207.64,0.0,-0.97432,2e-05,5.20391]
[1777231504499,43.25,78209.22,0.0,-0.9743,2e-05,5.20809]
[1777231505505,43.25,78226.11,0.0,-0.97403,2e-05,5.25532]
[1777231506516,43.25,78232.68,0.0,-0.97392,2e-05,5.27397]
[1777231507520,43.25,78237.02,0.0,-0.97385,2e-05,5.28641]
[1777231509533,43.25,78232.25,0.0,-0.97392,2e-05,5.27374]
[1777231511549,43.25,78218.05,0.0,-0.97415,2e-05,5.23497]
[1777231512558,43.25,78211.86,0.0,-0.97425,2e-05,5.2176]
[1777231513563,43.25,78205.05,0.0,-0.97435,2e-05,5.1986]
[1777231514569,43.25,78204.78,0.0,-0.97436,2e-05,5.19768]
[1777231515576,43.25,78209.9,0.0,-0.97428,2e-05,5.21227]
[1777231516584,43.25,78210.86,0.0,-0.97426,2e-05,5.21536]
[1777231517590,43.25,78217.47,0.0,-0.97415,2e-05,5.23408]
[1777231518597,43.25,78211.79,0.0,-0.97424,2e-05,5.21876]
[1777231519604,43.25,78202.88,0.0,-0.97438,2e-05,5.19396]
[1777231520611,43.25,78196.2,0.0,-0.97449,2e-05,5.17541]
[1777231521619,43.25,78195.92,0.0,-0.97449,2e-05,5.17451]
[1777231522626,43.25,78189.71,0.0,-0.97459,2e-05,5.15733]
[1777231523632,43.25,78177.85,0.0,-0.97478,2e-05,5.12479]
[1777231524641,43.25,78175.05,0.0,-0.97483,2e-05,5.11663]
[1777231525648,43.25,78180.77,0.0,-0.97474,2e-05,5.13184]
[1777231526692,43.25,78186.83,0.0,-0.97464,2e-05,5.14898]
[1777231527661,43.25,78186.59,0.0,-0.97464,2e-05,5.14823]
[1777231529682,43.25,78172.47,0.0,-0.97487,2e-05,5.10951]
[1777231530688,43.25,78169.16,0.0,-0.97492,2e-05,5.10024]
[1777231531757,43.25,78160.99,0.0,-0.97506,2e-05,5.07601]
[1777231532714,43.25,78149.4,0.0,-0.97523,2e-05,5.0447]
[1777231533720,43.25,78135.32,0.0,-0.97545,2e-05,5.0069]
[1777231534727,43.25,78130.37,0.0,-0.97553,2e-05,4.99377]
[1777231536741,43.25,78125.22,0.0,-0.9756,2e-05,4.98034]
[1777231541778,43.28,78118.57,0.0,-0.97564,2e-05,4.97352]
[1777231543791,43.28,78112.78,0.0,-0.97572,2e-05,4.9601]
[1777231544798,43.29,78105.42,0.0,-0.97581,2e-05,4.94263]
[1777231545808,43.29,78098.57,0.0,-0.97592,2e-05,4.92471]
[1777231547819,43.29,78098.86,0.0,-0.97591,2e-05,4.92627]
[1777231552857,43.29,78081.15,0.0,-0.97617,1e-05,4.87948]
[1777231556913,43.29,78055.79,0.0,-0.97655,1e-05,4.81289]
[1777231557890,43.29,78055.57,0.0,-0.97656,1e-05,4.81195]
[1777231558899,43.29,78049.53,0.0,-0.97665,1e-05,4.7959]
[1777231559905,43.28,78041.77,0.0,-0.97676,1e-05,4.77547]
[1777231560912,43.28,78034.78,0.0,-0.97686,1e-05,4.75713]
[1777231562926,43.28,78048.78,0.0,-0.97666,1e-05,4.79278]
[1777231564941,43.28,78029.95,0.0,-0.97694,1e-05,4.7435]
[1777231565946,43.28,78034.51,0.0,-0.97688,1e-05,4.75499]
[1777231567960,43.28,78040.52,0.0,-0.97679,1e-05,4.76995]
[1777231572997,43.28,78034.56,0.0,-0.97689,1e-05,4.75317]
[1777231578030,43.27,78034.15,0.0,-0.9769,1e-05,4.75076]
[1777231582062,43.27,78025.47,0.0,-0.97703,1e-05,4.7274]
[1777231583084,43.27,78015.53,0.0,-0.97718,1e-05,4.70172]
[1777231587100,43.26,78021.04,0.0,-0.97712,1e-05,4.71196]
[1777231588107,43.26,78026.68,0.0,-0.97704,1e-05,4.72622]
[1777231591143,43.26,78056.84,0.0,-0.97661,1e-05,4.80194]
[1777231592145,43.26,78094.42,0.0,-0.97605,1e-05,4.90033]
[1777231593152,43.26,78126.68,0.0,-0.97556,2e-05,4.98686]
[1777231594158,43.26,78143.79,0.0,-0.9753,2e-05,5.0335]
[1777231595178,43.27,78160.79,0.0,-0.97503,2e-05,5.08008]
[1777231596176,43.27,78187.55,0.0,-0.97461,2e-05,5.15353]
[1777231597186,43.27,78201.36,0.0,-0.97439,2e-05,5.19192]
[1777231598189,43.27,78193.73,0.0,-0.97451,2e-05,5.17139]
[1777231599197,43.27,78193.07,0.0,-0.97451,2e-05,5.17008]
[1777231601210,43.27,78198.85,0.0,-0.97442,2e-05,5.18695]
[1777231604236,43.27,78193.34,0.0,-0.97449,2e-05,5.17324]
[1777231605244,43.28,78183.16,0.0,-0.97465,2e-05,5.14583]
[1777231606249,43.28,78178.79,0.0,-0.97472,2e-05,5.13442]
[1777231608263,43.28,78170.54,0.0,-0.97484,2e-05,5.11305]
[1777231610279,43.28,78167.47,0.0,-0.97488,2e-05,5.10588]
[1777231615313,43.29,78172.05,0.0,-0.97479,2e-05,5.1213]
[1777231620348,43.29,78169.18,0.0,-0.97482,2e-05,5.11636]
[1777231625384,43.3,78169.32,0.0,-0.9748,2e-05,5.11964]
[1777231630418,43.31,78170.49,0.0,-0.97477,2e-05,5.12574]
[1777231633440,43.31,78181.03,0.0,-0.97459,2e-05,5.15622]
[1777231634447,43.31,78179.98,0.0,-0.9746,2e-05,5.15386]
[1777231636460,43.31,78185.82,0.0,-0.97451,2e-05,5.17091]
[1777231637468,43.31,78189.81,0.0,-0.97444,2e-05,5.18235]
[1777231639482,43.32,78192.72,0.0,-0.97439,2e-05,5.19129]
[1777231644517,43.32,78189.0,0.0,-0.97443,2e-05,5.18337]
[1777231649551,43.33,78184.42,0.0,-0.97449,2e-05,5.17313]
[1777231651565,43.33,78180.01,0.0,-0.97456,2e-05,5.16007]
[1777231656600,43.33,78179.99,0.0,-0.97455,2e-05,5.16253]
[1777231660628,43.34,78174.33,0.0,-0.97463,2e-05,5.1478]
[1777231661637,43.34,78168.59,0.0,-0.97473,2e-05,5.13202]
[1777231662644,43.34,78166.85,0.0,-0.97475,2e-05,5.1272]
[1777231663651,43.34,78160.74,0.0,-0.97485,2e-05,5.1105]
[1777231664658,43.34,78157.78,0.0,-0.97489,2e-05,5.10241]
[1777231665665,43.34,78146.86,0.0,-0.97506,2e-05,5.07279]
[1777231666672,43.34,78145.94,0.0,-0.97508,2e-05,5.07032]
[1777231668686,43.34,78151.08,0.0,-0.975,2e-05,5.08428]
[1777231669695,43.34,78153.12,0.0,-0.97497,2e-05,5.08981]
[1777231671708,43.34,78157.0,0.0,-0.97491,2e-05,5.1003]
[1777231676743,43.34,78156.71,0.0,-0.97491,2e-05,5.0994]
[1777231681778,43.33,78163.52,0.0,-0.97481,2e-05,5.11776]
[1777231683793,43.33,78174.16,0.0,-0.97464,2e-05,5.14665]
[1777231684798,43.33,78165.32,0.0,-0.97478,2e-05,5.12243]
[1777231685806,43.33,78156.58,0.0,-0.97492,2e-05,5.09861]
[1777231686813,43.33,78155.86,0.0,-0.97493,2e-05,5.09663]
[1777231691849,43.33,78155.83,0.0,-0.97493,2e-05,5.09645]
[1777231696884,43.33,78155.79,0.0,-0.97493,2e-05,5.09624]
[1777231698898,43.33,78161.69,0.0,-0.97484,2e-05,5.11221]
[1777231703935,43.33,78160.45,0.0,-0.97486,2e-05,5.10863]
[1777231708970,43.33,78164.83,0.0,-0.97479,2e-05,5.12032]
[1777231714006,43.33,78166.11,0.0,-0.97478,2e-05,5.12157]
[1777231715014,43.33,78171.79,0.0,-0.9747,2e-05,5.13615]
[1777231720047,43.33,78174.77,0.0,-0.97466,2e-05,5.14379]
[1777231725082,43.33,78172.73,0.0,-0.97469,2e-05,5.13775]
[1777231730117,43.33,78174.95,0.0,-0.97466,2e-05,5.14333]
[1777231732134,43.33,78168.92,0.0,-0.97475,2e-05,5.12672]
[1777231737168,43.33,78167.8,0.0,-0.97477,2e-05,5.12335]
[1777231742203,43.33,78165.83,0.0,-0.97481,2e-05,5.1177]
[1777231747239,43.32,78165.68,0.0,-0.97481,2e-05,5.11703]
[1777231748245,43.32,78157.41,0.0,-0.97494,2e-05,5.09371]
[1777231753281,43.32,78162.03,0.0,-0.97489,2e-05,5.10372]
[1777231756302,43.32,78169.73,0.0,-0.97477,2e-05,5.12373]
[1777231760330,43.31,78175.41,0.0,-0.97469,2e-05,5.13889]
[1777231765364,43.31,78175.36,0.0,-0.97469,2e-05,5.13833]
[1777231771407,43.31,78174.92,0.0,-0.97471,2e-05,5.13469]
[1777231776441,43.31,78177.13,0.0,-0.97468,2e-05,5.14031]
[1777231778456,43.31,78186.99,0.0,-0.97452,2e-05,5.16774]
[1777231779462,43.31,78190.22,0.0,-0.97446,2e-05,5.1771]
[1777231781478,43.32,78193.72,0.0,-0.9744,2e-05,5.18767]
[1777231785505,43.32,78199.95,0.0,-0.97429,2e-05,5.20664]
[1777231791550,43.32,78198.99,0.0,-0.9743,2e-05,5.20595]
[1777231796583,43.32,78196.43,0.0,-0.97434,2e-05,5.19795]
[1777231801618,43.32,78195.74,0.0,-0.97436,2e-05,5.19513]
[1777231806652,43.32,78195.15,0.0,-0.97437,2e-05,5.19262]
[1777231810680,43.32,78201.51,0.0,-0.97427,2e-05,5.21131]
[1777231812694,43.32,78203.54,0.0,-0.97423,2e-05,5.21775]
[1777231817729,43.33,78205.0,0.0,-0.97419,2e-05,5.22383]
[1777231822766,43.33,78204.8,0.0,-0.97419,2e-05,5.22529]
[1777231825786,43.33,78215.18,0.0,-0.97401,2e-05,5.25522]
[1777231826793,43.33,78220.25,0.0,-0.97393,2e-05,5.26965]
[1777231827800,43.33,78219.01,0.0,-0.97395,2e-05,5.26653]
[1777231830825,43.34,78207.36,0.0,-0.97413,2e-05,5.23524]
[1777231831829,43.34,78206.07,0.0,-0.97416,2e-05,5.23009]
[1777231837870,43.34,78206.47,0.0,-0.97414,2e-05,5.2329]
[1777231841899,43.34,78198.9,0.0,-0.97426,2e-05,5.21229]
[1777231846934,43.34,78197.94,0.0,-0.97428,2e-05,5.20859]
[1777231851973,43.34,78196.26,0.0,-0.97431,2e-05,5.20296]
[1777231857003,43.34,78194.34,0.0,-0.97435,2e-05,5.1967]
[1777231863046,43.33,78194.93,0.0,-0.97434,2e-05,5.1972]
[1777231867074,43.33,78209.16,0.0,-0.97412,2e-05,5.23571]
[1777231868081,43.33,78208.74,0.0,-0.97413,2e-05,5.2343]
[1777231873116,43.33,78208.49,0.0,-0.97414,2e-05,5.23238]
[1777231876144,43.33,78202.4,0.0,-0.97424,2e-05,5.21483]
[1777231878156,43.33,78201.3,0.0,-0.97426,2e-05,5.21138]
[1777231883191,43.32,78200.7,0.0,-0.97428,2e-05,5.20869]
[1777231884198,43.32,78194.1,0.0,-0.97439,2e-05,5.19031]
[1777231885205,43.32,78183.5,0.0,-0.97455,2e-05,5.16104]
[1777231886212,43.32,78181.14,0.0,-0.97459,2e-05,5.15445]
[1777231891250,43.32,78176.57,0.0,-0.97468,2e-05,5.13946]
[1777231893263,43.32,78171.29,0.0,-0.97476,2e-05,5.12482]
[1777231895275,43.32,78176.68,0.0,-0.97468,2e-05,5.13946]
[1777231896283,43.32,78178.44,0.0,-0.97465,2e-05,5.14409]
[1777231901318,43.32,78177.51,0.0,-0.97467,2e-05,5.14107]
[1777231906352,43.32,78177.68,0.0,-0.97467,2e-05,5.14109]
[1777231909374,43.32,78171.12,0.0,-0.97477,2e-05,5.12297]
[1777231910381,43.32,78164.87,0.0,-0.97487,2e-05,5.10593]
[1777231915416,43.32,78161.37,0.0,-0.97492,2e-05,5.09633]
[1777231920451,43.32,78162.77,0.0,-0.9749,2e-05,5.10004]
[1777231925485,43.32,78162.82,0.0,-0.9749,2e-05,5.10004]
[1777231930522,43.32,78164.33,0.0,-0.97488,2e-05,5.10402]
[1777231935555,43.32,78164.26,0.0,-0.97488,2e-05,5.10367]
[1777231939623,43.32,78156.77,0.0,-0.975,2e-05,5.08323]
[1777231941601,43.32,78147.77,0.0,-0.97514,2e-05,5.05888]
[1777231942604,43.32,78141.89,0.0,-0.97523,2e-05,5.04306]
[1777231943611,43.32,78139.64,0.0,-0.97526,2e-05,5.03707]
[1777231945626,43.32,78135.17,0.0,-0.97533,2e-05,5.02522]
[1777231947640,43.32,78125.55,0.0,-0.97548,2e-05,4.99963]
[1777231948647,43.32,78119.02,0.0,-0.97557,2e-05,4.98231]
[1777231949654,43.32,78116.6,0.0,-0.97561,2e-05,4.97602]
[1777231952674,43.32,78114.42,0.0,-0.97565,2e-05,4.96949]
[1777231956709,43.32,78121.27,0.0,-0.97554,2e-05,4.98853]
[1777231957713,43.32,78120.22,0.0,-0.97555,2e-05,4.98588]
[1777231962746,43.32,78118.41,0.0,-0.97557,2e-05,4.9819]
[1777231967782,43.33,78115.87,0.0,-0.97561,2e-05,4.976]
[1777231971840,43.33,78123.04,0.0,-0.97549,2e-05,4.99584]
[1777231976876,43.33,78121.42,0.0,-0.97552,2e-05,4.99226]
[1777231979897,43.33,78128.87,0.0,-0.9754,2e-05,5.01268]
[1777231980904,43.33,78133.59,0.0,-0.97533,2e-05,5.02547]
[1777231981912,43.33,78132.14,0.0,-0.97535,2e-05,5.02167]
[1777231986945,43.33,78125.89,0.0,-0.97544,2e-05,5.00546]
[1777231988962,43.33,78121.52,0.0,-0.9755,2e-05,4.99404]
[1777231993995,43.33,78118.27,0.0,-0.97555,2e-05,4.98613]
[1777231999030,43.34,78115.08,0.0,-0.97559,2e-05,4.97845]
[1777232004072,43.34,78115.91,0.0,-0.97558,2e-05,4.98152]
[1777232009106,43.34,78116.14,0.0,-0.97557,2e-05,4.98292]
[1777232011124,43.34,78108.99,0.0,-0.97568,2e-05,4.9623]
[1777232012128,43.34,78106.5,0.0,-0.97572,2e-05,4.95587]
[1777232013135,43.34,78113.27,0.0,-0.97562,2e-05,4.97411]
[1777232014142,43.34,78118.48,0.0,-0.97554,2e-05,4.98819]
[1777232015148,43.34,78118.34,0.0,-0.97554,2e-05,4.98797]
[1777232019177,43.34,78113.18,0.0,-0.97561,2e-05,4.97483]
[1777232021192,43.34,78108.0,0.0,-0.97569,2e-05,4.96139]
[1777232024213,43.35,78105.81,0.0,-0.97572,2e-05,4.95617]
[1777232029248,43.35,78104.51,0.0,-0.97573,2e-05,4.95377]
[1777232034284,43.35,78103.71,0.0,-0.97574,2e-05,4.95272]
[1777232037309,43.35,78109.51,0.0,-0.97565,2e-05,4.96877]
[1777232042344,43.35,78113.43,0.0,-0.97558,2e-05,4.98014]
[1777232047378,43.36,78111.65,0.0,-0.9756,2e-05,4.97623]
[1777232052412,43.36,78109.52,0.0,-0.97563,2e-05,4.97143]
[1777232057447,43.36,78106.93,0.0,-0.97566,2e-05,4.96547]
[1777232062483,43.36,78099.82,0.0,-0.97577,2e-05,4.94755]
[1777232064497,43.36,78095.81,0.0,-0.97582,2e-05,4.93736]
[1777232069532,43.37,78096.68,0.0,-0.9758,2e-05,4.94107]
[1777232075574,43.37,78094.96,0.0,-0.97583,2e-05,4.93602]
[1777232077588,43.37,78101.28,0.0,-0.97573,2e-05,4.95323]
[1777232082628,43.37,78103.51,0.0,-0.97569,2e-05,4.96016]
[1777232087658,43.37,78104.04,0.0,-0.97568,2e-05,4.96255]
[1777232093700,43.38,78103.81,0.0,-0.97567,2e-05,4.9631]
[1777232096726,43.38,78111.7,0.0,-0.97555,2e-05,4.98469]
[1777232097730,43.38,78118.06,0.0,-0.97545,2e-05,5.00168]
[1777232098736,43.38,78142.97,0.0,-0.97507,2e-05,5.06892]
[1777232099744,43.38,78149.39,0.0,-0.97497,2e-05,5.0863]
[1777232100751,43.38,78150.86,0.0,-0.97495,2e-05,5.09028]
[1777232102765,43.38,78162.27,0.0,-0.97477,2e-05,5.12122]
[1777232103771,43.38,78166.03,0.0,-0.97471,2e-05,5.13139]
[1777232105785,43.38,78168.28,0.0,-0.97468,2e-05,5.13733]
[1777232106797,43.38,78158.28,0.0,-0.97483,2e-05,5.11002]
[1777232107804,43.38,78151.27,0.0,-0.97494,2e-05,5.09094]
[1777232108809,43.38,78141.52,0.0,-0.97509,2e-05,5.06456]
[1777232109815,43.38,78129.53,0.0,-0.97528,2e-05,5.03229]
[1777232110845,43.38,78116.8,0.0,-0.97547,2e-05,4.99824]
[1777232111835,43.38,78116.32,0.0,-0.97548,2e-05,4.99707]
[1777232112835,43.38,78110.94,0.0,-0.97556,2e-05,4.98284]
[1777232113843,43.38,78099.45,0.0,-0.97574,2e-05,4.95241]
[1777232114850,43.38,78086.27,0.0,-0.97593,2e-05,4.91771]
[1777232115856,43.38,78068.08,0.0,-0.9762,1e-05,4.87009]
[1777232116864,43.38,78054.69,0.0,-0.9764,1e-05,4.83458]
[1777232117874,43.38,78048.83,0.0,-0.97649,1e-05,4.81889]
[1777232118878,43.38,78052.66,0.0,-0.97644,1e-05,4.82848]
[1777232119885,43.38,78060.9,0.0,-0.97632,1e-05,4.84958]
[1777232120892,43.38,78064.95,0.0,-0.97626,1e-05,4.85974]
[1777232124921,43.37,78065.98,0.0,-0.97626,1e-05,4.86061]
[1777232125928,43.37,78072.4,0.0,-0.97616,1e-05,4.87699]
[1777232126936,43.37,78073.31,0.0,-0.97615,1e-05,4.8789]
[1777232127943,43.37,78084.84,0.0,-0.97598,1e-05,4.90876]
[1777232128949,43.37,78086.97,0.0,-0.97596,2e-05,4.91385]
[1777232132976,43.36,78093.04,0.0,-0.97589,2e-05,4.92581]
[1777232133983,43.36,78100.34,0.0,-0.97578,2e-05,4.94458]
[1777232134991,43.36,78102.25,0.0,-0.97575,2e-05,4.94905]
[1777232138011,43.36,78118.73,0.0,-0.97551,2e-05,4.99112]
[1777232139019,43.36,78116.7,0.0,-0.97554,2e-05,4.98585]
[1777232143066,43.36,78110.4,0.0,-0.97564,2e-05,4.96888]
[1777232147105,43.36,78117.2,0.0,-0.97553,2e-05,4.98774]
[1777232149118,43.36,78117.06,0.0,-0.97553,2e-05,4.98767]
[1777232154156,43.35,78116.52,0.0,-0.97555,2e-05,4.98455]
[1777232155162,43.35,78131.19,0.0,-0.97533,2e-05,5.02398]
[1777232156168,43.35,78136.87,0.0,-0.97524,2e-05,5.03935]
[1777232157175,43.35,78138.26,0.0,-0.97522,2e-05,5.04316]
[1777232162214,43.36,78137.66,0.0,-0.97522,2e-05,5.04187]
[1777232165235,43.36,78164.16,0.0,-0.97481,2e-05,5.11378]
[1777232166242,43.36,78175.25,0.0,-0.97464,2e-05,5.14395]
[1777232167249,43.36,78173.53,0.0,-0.97466,2e-05,5.13978]
[1777232169263,43.36,78187.6,0.0,-0.97444,2e-05,5.17873]
[1777232170270,43.36,78203.06,0.0,-0.97419,2e-05,5.22177]
[1777232171277,43.36,78207.7,0.0,-0.97411,2e-05,5.23499]
[1777232173292,43.36,78209.69,0.0,-0.97408,2e-05,5.24124]
[1777232178326,43.37,78203.7,0.0,-0.97416,2e-05,5.22655]
[1777232183362,43.37,78204.14,0.0,-0.97414,2e-05,5.22969]
[1777232188397,43.37,78203.49,0.0,-0.97415,2e-05,5.22856]
[1777232191419,43.37,78197.27,0.0,-0.97426,2e-05,5.20873]
[1777232195446,43.37,78191.43,0.0,-0.97436,2e-05,5.19184]
[1777232200482,43.37,78189.54,0.0,-0.9744,2e-05,5.18576]
[1777232205517,43.36,78191.9,0.0,-0.97436,2e-05,5.19133]
[1777232210552,43.36,78192.51,0.0,-0.97436,2e-05,5.1921]
[1777232215586,43.36,78189.09,0.0,-0.97442,2e-05,5.18181]
[1777232219615,43.36,78187.16,0.0,-0.97445,2e-05,5.17589]
[1777232224650,43.36,78191.13,0.0,-0.97439,2e-05,5.18603]
[1777232227671,43.36,78185.24,0.0,-0.97449,2e-05,5.16938]
[1777232232705,43.36,78185.14,0.0,-0.97449,2e-05,5.16888]
[1777232237740,43.36,78185.83,0.0,-0.97447,2e-05,5.17319]
[1777232242775,43.36,78184.87,0.0,-0.97447,2e-05,5.17232]
[1777232246803,43.36,78179.25,0.0,-0.97456,2e-05,5.15703]
[1777232249825,43.36,78173.22,0.0,-0.97466,2e-05,5.1402]
[1777232253853,43.36,78167.77,0.0,-0.97475,2e-05,5.12307]
[1777232258887,43.36,78167.17,0.0,-0.97477,2e-05,5.12108]
[1777232261909,43.36,78160.96,0.0,-0.97486,2e-05,5.10402]
[1777232265936,43.36,78159.05,0.0,-0.97489,2e-05,5.09871]
[1777232268958,43.36,78152.78,0.0,-0.97499,2e-05,5.08165]
[1777232273993,43.36,78151.76,0.0,-0.97501,2e-05,5.07889]
[1777232275000,43.36,78145.81,0.0,-0.9751,2e-05,5.06281]
[1777232276011,43.36,78142.79,0.0,-0.97515,2e-05,5.05469]
[1777232278022,43.36,78135.06,0.0,-0.97526,2e-05,5.03398]
[1777232281042,43.36,78132.82,0.0,-0.9753,2e-05,5.0282]
[1777232283057,43.36,78127.37,0.0,-0.97538,2e-05,5.01375]
[1777232284063,43.36,78126.76,0.0,-0.97539,2e-05,5.01222]
[1777232289098,43.36,78130.68,0.0,-0.97533,2e-05,5.02328]
[1777232293127,43.36,78136.42,0.0,-0.97524,2e-05,5.03906]
[1777232294133,43.37,78137.96,0.0,-0.97521,2e-05,5.04328]
[1777232296147,43.37,78131.81,0.0,-0.97531,2e-05,5.02688]
[1777232301182,43.37,78134.21,0.0,-0.97527,2e-05,5.03375]
[1777232306219,43.37,78127.4,0.0,-0.97537,2e-05,5.01588]
[1777232308232,43.37,78123.73,0.0,-0.97542,2e-05,5.00627]
[1777232309238,43.37,78117.16,0.0,-0.97552,2e-05,4.98882]
[1777232310246,43.37,78115.74,0.0,-0.97554,2e-05,4.98518]
[1777232313266,43.37,78110.6,0.0,-0.97563,2e-05,4.97006]
[1777232317294,43.37,78115.89,0.0,-0.97554,2e-05,4.98487]
[1777232322329,43.37,78110.26,0.0,-0.97562,2e-05,4.97066]
[1777232326358,43.37,78104.9,0.0,-0.9757,2e-05,4.95715]
[1777232330395,43.38,78098.83,0.0,-0.97579,2e-05,4.94185]
[1777232332401,43.38,78084.73,0.0,-0.976,1e-05,4.90502]
[1777232333406,43.38,78083.45,0.0,-0.97601,1e-05,4.90193]
[1777232338444,43.38,78082.75,0.0,-0.97602,1e-05,4.90154]
[1777232339449,43.38,78089.13,0.0,-0.97592,2e-05,4.91867]
[1777232340456,43.38,78090.84,0.0,-0.97589,2e-05,4.92346]
[1777232345490,43.38,78089.94,0.0,-0.9759,2e-05,4.92235]
[1777232350526,43.39,78090.45,0.0,-0.97588,2e-05,4.92497]
[1777232356568,43.39,78090.72,0.0,-0.97587,2e-05,4.9272]
[1777232359589,43.39,78082.39,0.0,-0.97599,1e-05,4.90596]
[1777232361603,43.39,78083.15,0.0,-0.97598,1e-05,4.90853]
[1777232362610,43.39,78090.45,0.0,-0.97586,2e-05,4.9281]
[1777232363617,43.4,78093.64,0.0,-0.97582,2e-05,4.93679]
[1777232367650,43.4,78087.59,0.0,-0.9759,2e-05,4.92172]
[1777232370666,43.4,78085.97,0.0,-0.97592,2e-05,4.91822]
[1777232374697,43.4,78093.15,0.0,-0.97582,2e-05,4.93635]
[1777232375703,43.4,78095.58,0.0,-0.97578,2e-05,4.94302]
[1777232380738,43.4,78092.51,0.0,-0.97582,2e-05,4.93601]
[1777232385773,43.41,78092.9,0.0,-0.9758,2e-05,4.93819]
[1777232390808,43.41,78094.85,0.0,-0.97577,2e-05,4.94448]
[1777232395844,43.41,78091.75,0.0,-0.97581,2e-05,4.93735]
[1777232400879,43.41,78092.28,0.0,-0.97579,2e-05,4.93989]
[1777232401887,43.41,78099.3,0.0,-0.97569,2e-05,4.95873]
[1777232402892,43.42,78110.75,0.0,-0.97551,2e-05,4.98942]
[1777232404907,43.42,78110.85,0.0,-0.97551,2e-05,4.98997]
[1777232409942,43.42,78109.36,0.0,-0.97553,2e-05,4.98669]
[1777232414977,43.42,78109.43,0.0,-0.97552,2e-05,4.98759]
[1777232420016,43.42,78104.43,0.0,-0.97559,2e-05,4.97505]
[1777232426056,43.43,78104.92,0.0,-0.97557,2e-05,4.97919]
[1777232429081,43.43,78113.14,0.0,-0.97543,2e-05,5.00346]
[1777232431090,43.44,78118.27,0.0,-0.97535,2e-05,5.01678]
[1777232433105,43.44,78117.57,0.0,-0.97535,2e-05,5.01633]
[1777232438141,43.45,78116.89,0.0,-0.97534,2e-05,5.01808]
[1777232441162,43.45,78122.19,0.0,-0.97526,2e-05,5.03318]
[1777232443176,43.45,78127.39,0.0,-0.97517,2e-05,5.04855]
[1777232445190,43.45,78125.77,0.0,-0.97519,2e-05,5.04553]
[1777232450235,43.46,78130.29,0.0,-0.9751,2e-05,5.061]
[1777232452242,43.47,78136.04,0.0,-0.975,2e-05,5.07843]
[1777232453249,43.47,78135.63,0.0,-0.975,2e-05,5.07794]
[1777232458284,43.47,78137.33,0.0,-0.97496,2e-05,5.08557]
[1777232463321,43.48,78137.39,0.0,-0.97494,2e-05,5.08872]
[1777232468355,43.49,78137.88,0.0,-0.97491,2e-05,5.093]
[1777232473392,43.49,78138.48,0.0,-0.97489,2e-05,5.09754]
[1777232478427,43.5,78136.91,0.0,-0.97489,2e-05,5.09616]
[1777232483478,43.51,78137.37,0.0,-0.97487,2e-05,5.10028]
[1777232488497,43.51,78151.17,0.0,-0.97464,2e-05,5.14059]
[1777232489505,43.51,78156.02,0.0,-0.97456,2e-05,5.15431]
[1777232490512,43.51,78157.39,0.0,-0.97453,2e-05,5.15853]
[1777232495546,43.52,78157.85,0.0,-0.97452,2e-05,5.16023]
[1777232500582,43.52,78155.74,0.0,-0.97454,2e-05,5.15683]
[1777232505617,43.53,78155.5,0.0,-0.97453,2e-05,5.15855]
[1777232510653,43.53,78156.15,0.0,-0.97451,2e-05,5.16267]
[1777232515689,43.54,78156.73,0.0,-0.97448,2e-05,5.16657]
[1777232520725,43.54,78154.43,0.0,-0.97451,2e-05,5.16257]
[1777232525760,43.55,78155.6,0.0,-0.97448,2e-05,5.16807]
[1777232530794,43.55,78158.63,0.0,-0.97441,2e-05,5.17858]
[1777232533820,43.56,78162.85,0.0,-0.97434,2e-05,5.19141]
[1777232537847,43.56,78168.95,0.0,-0.97423,2e-05,5.20976]
[1777232542882,43.56,78168.54,0.0,-0.97423,2e-05,5.21055]
[1777232547917,43.57,78168.92,0.0,-0.97421,2e-05,5.2135]
[1777232552951,43.57,78169.17,0.0,-0.97421,2e-05,5.21411]
[1777232555979,43.57,78176.71,0.0,-0.97408,2e-05,5.23596]
[1777232556980,43.58,78189.49,0.0,-0.97387,2e-05,5.2716]
[1777232557988,43.58,78196.46,0.0,-0.97376,2e-05,5.29121]
[1777232558995,43.58,78196.98,0.0,-0.97375,2e-05,5.2929]
[1777232562016,43.58,78187.96,0.0,-0.97389,2e-05,5.26864]
[1777232563023,43.58,78188.99,0.0,-0.97387,2e-05,5.27177]
[1777232568057,43.58,78187.24,0.0,-0.97389,2e-05,5.26835]
[1777232573092,43.58,78186.45,0.0,-0.9739,2e-05,5.2676]
[1777232578128,43.59,78185.65,0.0,-0.9739,2e-05,5.26683]
[1777232584190,43.59,78186.52,0.0,-0.97388,2e-05,5.27093]
[1777232589205,43.59,78187.55,0.0,-0.97385,2e-05,5.27516]
[1777232594239,43.6,78188.34,0.0,-0.97383,2e-05,5.2787]
[1777232599274,43.6,78188.29,0.0,-0.97382,2e-05,5.27989]
[1777232604309,43.6,78187.77,0.0,-0.97383,2e-05,5.27977]
[1777232609344,43.61,78187.07,0.0,-0.97383,2e-05,5.27914]
[1777232614380,43.61,78185.5,0.0,-0.97386,2e-05,5.27416]
[1777232617401,43.61,78179.76,0.0,-0.97394,2e-05,5.25911]
[1777232619414,43.61,78169.53,0.0,-0.9741,2e-05,5.23178]
[1777232621429,43.61,78166.76,0.0,-0.97414,2e-05,5.22484]
[1777232626463,43.62,78166.64,0.0,-0.97413,2e-05,5.22627]
[1777232629485,43.62,78175.42,0.0,-0.97399,2e-05,5.25148]
[1777232630491,43.62,78178.86,0.0,-0.97393,2e-05,5.26128]
[1777232634520,43.62,78183.91,0.0,-0.97384,2e-05,5.27641]
[1777232635527,43.62,78184.38,0.0,-0.97383,2e-05,5.27798]
[1777232640562,43.63,78186.9,0.0,-0.97378,2e-05,5.28623]
[1777232646604,43.63,78186.11,0.0,-0.97379,2e-05,5.28554]
[1777232653653,43.63,78185.79,0.0,-0.97378,2e-05,5.2864]
[1777232658687,43.64,78185.45,0.0,-0.97378,2e-05,5.2867]
[1777232663723,43.64,78184.96,0.0,-0.97378,2e-05,5.28657]
[1777232668758,43.64,78184.43,0.0,-0.97378,2e-05,5.28634]
[1777232673794,43.64,78181.42,0.0,-0.97383,2e-05,5.27728]
[1777232678829,43.65,78181.1,0.0,-0.97383,2e-05,5.2777]
[1777232683865,43.65,78180.31,0.0,-0.97383,2e-05,5.27681]
[1777232690913,43.65,78179.76,0.0,-0.97383,2e-05,5.27711]
[1777232695947,43.66,78177.84,0.0,-0.97386,2e-05,5.27312]
[1777232700984,43.66,78179.61,0.0,-0.97382,2e-05,5.27931]
[1777232706022,43.66,78173.24,0.0,-0.97391,2e-05,5.263]
[1777232712060,43.67,78173.55,0.0,-0.9739,2e-05,5.26553]
[1777232717095,43.67,78172.98,0.0,-0.9739,2e-05,5.26534]
[1777232722129,43.67,78176.89,0.0,-0.97383,2e-05,5.27746]
[1777232727166,43.67,78177.24,0.0,-0.97382,2e-05,5.2797]
[1777232735223,43.68,78178.66,0.0,-0.97379,2e-05,5.28364]
[1777232738242,43.68,78186.72,0.0,-0.97366,2e-05,5.30671]
[1777232739250,43.68,78189.61,0.0,-0.97361,2e-05,5.31495]
[1777232744284,43.68,78187.13,0.0,-0.97364,2e-05,5.30904]
[1777232749319,43.68,78186.91,0.0,-0.97364,2e-05,5.30944]
[1777232754355,43.69,78185.17,0.0,-0.97366,2e-05,5.30564]
[1777232759389,43.69,78185.04,0.0,-0.97365,2e-05,5.3074]
[1777232764425,43.7,78186.57,0.0,-0.97361,2e-05,5.31535]
[1777232767446,43.7,78191.84,0.0,-0.97351,2e-05,5.33166]
[1777232769461,43.7,78199.22,0.0,-0.97339,2e-05,5.35258]
[1777232771473,43.7,78198.64,0.0,-0.9734,2e-05,5.35124]
[1777232776508,43.71,78196.64,0.0,-0.97343,2e-05,5.34632]
[1777232781543,43.71,78198.24,0.0,-0.9734,2e-05,5.35146]
[1777232786578,43.71,78195.02,0.0,-0.97344,2e-05,5.34312]
[1777232791614,43.71,78195.1,0.0,-0.97345,2e-05,5.34219]
[1777232796650,43.71,78195.14,0.0,-0.97344,2e-05,5.34301]
[1777232803698,43.71,78195.13,0.0,-0.97344,2e-05,5.34398]
[1777232805712,43.71,78190.09,0.0,-0.97352,2e-05,5.33022]
[1777232806720,43.71,78189.89,0.0,-0.97352,2e-05,5.32983]
[1777232811755,43.72,78188.98,0.0,-0.97353,2e-05,5.32811]
[1777232816791,43.72,78181.71,0.0,-0.97364,2e-05,5.30873]
[1777232817800,43.72,78179.24,0.0,-0.97368,2e-05,5.30208]
[1777232822834,43.72,78179.3,0.0,-0.97367,2e-05,5.30327]
[1777232827869,43.72,78180.28,0.0,-0.97365,2e-05,5.307]
[1777232833910,43.73,78180.85,0.0,-0.97363,2e-05,5.30976]
[1777232839952,43.73,78181.33,0.0,-0.97362,2e-05,5.31225]
[1777232843981,43.73,78186.77,0.0,-0.97353,2e-05,5.32811]
[1777232849016,43.73,78187.15,0.0,-0.97352,2e-05,5.32998]
[1777232856100,43.73,78187.01,0.0,-0.97352,2e-05,5.32873]
[1777232861100,43.73,78187.04,0.0,-0.97352,2e-05,5.32962]
[1777232866170,43.74,78187.55,0.0,-0.9735,2e-05,5.33183]
[1777232871170,43.74,78188.73,0.0,-0.97348,2e-05,5.33588]
[1777232876240,43.74,78188.42,0.0,-0.97348,2e-05,5.33577]
[1777232881242,43.74,78188.66,0.0,-0.97347,2e-05,5.33718]
[1777232886279,43.74,78192.03,0.0,-0.97341,2e-05,5.34726]
[1777232893342,43.74,78192.58,0.0,-0.9734,2e-05,5.34969]
[1777232898377,43.75,78192.64,0.0,-0.97339,2e-05,5.35048]
[1777232903413,43.75,78192.59,0.0,-0.97339,2e-05,5.35096]
[1777232908448,43.75,78191.93,0.0,-0.9734,2e-05,5.34973]
[1777232913483,43.75,78195.89,0.0,-0.97334,2e-05,5.35934]
[1777232919524,43.75,78195.63,0.0,-0.97334,2e-05,5.35926]
[1777232924559,43.75,78194.68,0.0,-0.97335,2e-05,5.35716]
[1777232929594,43.75,78194.4,0.0,-0.97335,2e-05,5.35693]
[1777232934629,43.75,78193.31,0.0,-0.97337,2e-05,5.35446]
[1777232939664,43.76,78193.64,0.0,-0.97336,2e-05,5.35595]
[1777232945706,43.76,78193.39,0.0,-0.97336,2e-05,5.35593]
[1777232950742,43.76,78202.03,0.0,-0.97322,2e-05,5.38064]
[1777232951749,43.76,78207.05,0.0,-0.97313,2e-05,5.39482]
[1777232952756,43.76,78207.89,0.0,-0.97312,2e-05,5.39725]
[1777232953763,43.76,78208.99,0.0,-0.9731,2e-05,5.40038]
[1777232958798,43.76,78211.85,0.0,-0.97305,2e-05,5.40865]
[1777232963833,43.76,78212.87,0.0,-0.97304,2e-05,5.41164]
[1777232968867,43.76,78210.64,0.0,-0.97307,2e-05,5.40552]
[1777232973902,43.76,78208.77,0.0,-0.97311,2e-05,5.39845]
[1777232978937,43.76,78213.01,0.0,-0.97304,2e-05,5.41055]
[1777232982965,43.76,78217.19,0.0,-0.97297,2e-05,5.42237]
[1777232988000,43.76,78221.42,0.0,-0.9729,2e-05,5.43425]
[1777232993043,43.76,78221.9,0.0,-0.97289,2e-05,5.43551]
[1777232998078,43.76,78223.9,0.0,-0.97286,2e-05,5.44105]
[1777233003116,43.76,78228.46,0.0,-0.97279,2e-05,5.45378]
[1777233008147,43.76,78229.76,0.0,-0.97277,2e-05,5.4572]
[1777233011171,43.76,78244.24,0.0,-0.97253,2e-05,5.49811]
[1777233012175,43.76,78252.04,0.0,-0.9724,2e-05,5.5202]
[1777233013183,43.76,78251.71,0.0,-0.97241,2e-05,5.5191]
[1777233018218,43.76,78263.96,0.0,-0.97221,2e-05,5.55332]
[1777233019227,43.76,78267.74,0.0,-0.97214,2e-05,5.56395]
[1777233021239,43.76,78268.8,0.0,-0.97213,2e-05,5.56653]
[1777233025269,43.75,78248.59,0.0,-0.97247,2e-05,5.50785]
[1777233026274,43.75,78245.84,0.0,-0.97252,2e-05,5.49989]
[1777233031309,43.75,78247.88,0.0,-0.9725,2e-05,5.50303]
[1777233033325,43.75,78253.64,0.0,-0.9724,2e-05,5.51917]
[1777233038362,43.75,78253.12,0.0,-0.97242,2e-05,5.51693]
[1777233043398,43.75,78251.9,0.0,-0.97244,2e-05,5.51274]
[1777233048435,43.75,78251.68,0.0,-0.97245,2e-05,5.51141]
[1777233053469,43.75,78251.88,0.0,-0.97245,2e-05,5.51128]
[1777233059509,43.74,78253.56,0.0,-0.97243,2e-05,5.51521]
[1777233064544,43.74,78254.81,0.0,-0.97241,2e-05,5.51801]
[1777233066558,43.74,78249.29,0.0,-0.97251,2e-05,5.502]
[1777233069581,43.74,78247.24,0.0,-0.97254,2e-05,5.49581]
[1777233074614,43.74,78245.28,0.0,-0.97258,2e-05,5.4897]
[1777233079649,43.74,78245.46,0.0,-0.97258,2e-05,5.4897]
[1777233084685,43.74,78245.51,0.0,-0.97258,2e-05,5.48932]
[1777233086698,43.74,78239.69,0.0,-0.97268,2e-05,5.47259]
[1777233087705,43.74,78239.11,0.0,-0.97269,2e-05,5.47087]
[1777233092740,43.74,78239.41,0.0,-0.97269,2e-05,5.46935]
[1777233097807,43.74,78240.41,0.0,-0.97268,2e-05,5.47183]
[1777233102810,43.73,78239.92,0.0,-0.97269,2e-05,5.47008]
[1777233107877,43.73,78240.66,0.0,-0.97268,2e-05,5.47182]
[1777233115901,43.73,78240.96,0.0,-0.97268,2e-05,5.47209]
[1777233120936,43.73,78241.13,0.0,-0.97268,2e-05,5.47221]
[1777233127984,43.73,78243.04,0.0,-0.97265,2e-05,5.47702]
[1777233133021,43.73,78243.63,0.0,-0.97264,2e-05,5.47829]
[1777233138056,43.73,78242.76,0.0,-0.97266,2e-05,5.47542]
[1777233144097,43.73,78243.0,0.0,-0.97266,2e-05,5.47563]
[1777233149137,43.73,78243.79,0.0,-0.97265,2e-05,5.47749]
[1777233154168,43.73,78244.28,0.0,-0.97265,2e-05,5.47645]
[1777233160211,43.73,78240.61,0.0,-0.97271,2e-05,5.46564]
[1777233162225,43.73,78253.59,0.0,-0.9725,2e-05,5.50237]
[1777233163232,43.73,78254.95,0.0,-0.97248,2e-05,5.50612]
[1777233168302,43.72,78254.33,0.0,-0.97249,2e-05,5.50373]
[1777233173302,43.72,78258.43,0.0,-0.97243,2e-05,5.51475]
[1777233178372,43.72,78259.13,0.0,-0.97242,2e-05,5.51603]
[1777233183372,43.72,78257.34,0.0,-0.97245,2e-05,5.51023]
[1777233188442,43.72,78257.21,0.0,-0.97246,2e-05,5.5092]
[1777233194448,43.72,78255.5,0.0,-0.97249,2e-05,5.50357]
[1777233199484,43.72,78255.71,0.0,-0.97249,2e-05,5.50355]
[1777233205528,43.71,78255.64,0.0,-0.9725,2e-05,5.50262]
[1777233210565,43.71,78261.88,0.0,-0.9724,2e-05,5.51981]
[1777233215599,43.71,78259.26,0.0,-0.97246,2e-05,5.50961]
[1777233220635,43.71,78260.87,0.0,-0.97243,2e-05,5.51355]
[1777233222649,43.71,78266.58,0.0,-0.97234,2e-05,5.52956]
[1777233227684,43.71,78268.45,0.0,-0.97231,2e-05,5.53406]
[1777233232721,43.71,78269.35,0.0,-0.9723,2e-05,5.53578]
[1777233237753,43.7,78269.34,0.0,-0.97231,2e-05,5.53489]
[1777233243797,43.7,78269.04,0.0,-0.97232,2e-05,5.533]
[1777233248864,43.7,78268.33,0.0,-0.97234,2e-05,5.53018]
[1777233253867,43.7,78268.41,0.0,-0.97234,2e-05,5.52959]
[1777233258901,43.7,78267.89,0.0,-0.97235,2e-05,5.5273]
[1777233263939,43.69,78267.48,0.0,-0.97237,2e-05,5.52535]
[1777233269004,43.69,78267.02,0.0,-0.97238,2e-05,5.52327]
[1777233274007,43.69,78267.44,0.0,-0.97239,2e-05,5.52169]
[1777233279042,43.69,78268.33,0.0,-0.97237,2e-05,5.52349]
[1777233282064,43.69,78277.37,0.0,-0.97223,2e-05,5.54892]
[1777233284079,43.69,78276.32,0.0,-0.97225,2e-05,5.54554]
[1777233289112,43.69,78272.56,0.0,-0.97232,2e-05,5.53369]
[1777233294147,43.68,78268.32,0.0,-0.97239,2e-05,5.52074]
[1777233296162,43.68,78264.35,0.0,-0.97246,2e-05,5.50913]
[1777233300205,43.68,78271.08,0.0,-0.97235,2e-05,5.52784]
[1777233303212,43.68,78275.24,0.0,-0.97228,2e-05,5.53926]
[1777233308246,43.68,78274.82,0.0,-0.9723,2e-05,5.53719]
[1777233313281,43.68,78273.17,0.0,-0.97233,2e-05,5.53163]
[1777233318317,43.68,78277.03,0.0,-0.97227,2e-05,5.54187]
[1777233319323,43.68,78283.08,0.0,-0.97217,2e-05,5.55905]
[1777233320332,43.68,78284.59,0.0,-0.97214,2e-05,5.56318]
[1777233325366,43.67,78286.75,0.0,-0.97211,2e-05,5.56829]
[1777233330400,43.67,78286.3,0.0,-0.97213,2e-05,5.5659]
[1777233335436,43.67,78285.74,0.0,-0.97215,2e-05,5.56119]
[1777233340470,43.67,78284.72,0.0,-0.97218,2e-05,5.55724]
[1777233345506,43.66,78288.59,0.0,-0.97212,2e-05,5.56732]
[1777233350540,43.66,78286.49,0.0,-0.97216,2e-05,5.56022]
[1777233355576,43.66,78286.41,0.0,-0.97217,2e-05,5.55897]
[1777233360611,43.66,78286.35,0.0,-0.97217,2e-05,5.55778]
[1777233365645,43.66,78286.36,0.0,-0.97218,2e-05,5.55681]
[1777233368668,43.65,78276.41,0.0,-0.97235,2e-05,5.5277]
[1777233369674,43.65,78272.76,0.0,-0.97241,2e-05,5.51711]
[1777233374709,43.65,78272.82,0.0,-0.97242,2e-05,5.51661]
[1777233377729,43.65,78266.46,0.0,-0.97252,2e-05,5.49809]
[1777233382765,43.65,78267.32,0.0,-0.97251,2e-05,5.50002]
[1777233387800,43.65,78270.99,0.0,-0.97245,2e-05,5.50992]
[1777233392835,43.65,78270.36,0.0,-0.97248,2e-05,5.50549]
[1777233397869,43.65,78270.35,0.0,-0.97248,2e-05,5.50489]
[1777233402904,43.65,78267.9,0.0,-0.97253,2e-05,5.49734]
[1777233403911,43.65,78262.27,0.0,-0.97262,2e-05,5.4812]
[1777233404919,43.65,78263.0,0.0,-0.97261,2e-05,5.48321]
[1777233409953,43.64,78263.04,0.0,-0.97261,2e-05,5.48294]
[1777233414988,43.64,78262.49,0.0,-0.97262,2e-05,5.481]
[1777233420063,43.64,78256.25,0.0,-0.97273,2e-05,5.46293]
[1777233424052,43.64,78249.84,0.0,-0.97283,2e-05,5.4446]
[1777233426065,43.64,78244.45,0.0,-0.97292,2e-05,5.42934]
[1777233431103,43.64,78249.68,0.0,-0.97284,2e-05,5.4442]
[1777233433116,43.64,78251.05,0.0,-0.97281,2e-05,5.44808]
[1777233438152,43.64,78249.62,0.0,-0.97284,2e-05,5.44394]
[1777233443185,43.64,78245.81,0.0,-0.9729,2e-05,5.43313]
[1777233448220,43.64,78238.61,0.0,-0.97302,2e-05,5.41283]
[1777233450235,43.64,78237.46,0.0,-0.97304,2e-05,5.40965]
[1777233454264,43.64,78231.08,0.0,-0.97315,2e-05,5.38986]
[1777233456277,43.64,78229.9,0.0,-0.97317,2e-05,5.38675]
[1777233461313,43.64,78225.59,0.0,-0.97324,2e-05,5.37511]
[1777233467354,43.65,78226.69,0.0,-0.97322,2e-05,5.37878]
[1777233473397,43.65,78226.28,0.0,-0.97322,2e-05,5.3782]
[1777233478434,43.65,78227.91,0.0,-0.97319,2e-05,5.38322]
[1777233483468,43.65,78228.52,0.0,-0.97318,2e-05,5.38535]
[1777233488503,43.65,78228.11,0.0,-0.97318,2e-05,5.38461]
[1777233493538,43.65,78227.64,0.0,-0.97319,2e-05,5.38371]
[1777233496560,43.65,78233.47,0.0,-0.97309,2e-05,5.40033]
[1777233501594,43.65,78237.34,0.0,-0.97302,2e-05,5.41151]
[1777233503608,43.65,78239.88,0.0,-0.97298,2e-05,5.41874]
[1777233509651,43.65,78240.66,0.0,-0.97297,2e-05,5.4211]
[1777233514686,43.65,78240.53,0.0,-0.97298,2e-05,5.41885]
[1777233519722,43.65,78242.07,0.0,-0.97295,2e-05,5.42332]
[1777233525765,43.65,78242.78,0.0,-0.97294,2e-05,5.42544]
[1777233528785,43.65,78237.01,0.0,-0.97304,2e-05,5.40923]
[1777233533820,43.65,78233.71,0.0,-0.97309,2e-05,5.40017]
[1777233540869,43.65,78229.96,0.0,-0.97315,2e-05,5.39009]
[1777233546912,43.66,78229.22,0.0,-0.97316,2e-05,5.38846]
[1777233552955,43.66,78229.83,0.0,-0.97314,2e-05,5.39062]
[1777233557990,43.66,78229.65,0.0,-0.97314,2e-05,5.39048]
[1777233565040,43.66,78229.67,0.0,-0.97314,2e-05,5.39103]
[1777233570075,43.66,78229.41,0.0,-0.97314,2e-05,5.39066]
[1777233575111,43.66,78225.25,0.0,-0.97322,2e-05,5.37739]
[1777233580144,43.66,78225.43,0.0,-0.97321,2e-05,5.37834]
[1777233585179,43.66,78224.0,0.0,-0.97323,2e-05,5.37481]
[1777233590214,43.66,78221.8,0.0,-0.97327,2e-05,5.36916]
[1777233595250,43.66,78222.2,0.0,-0.97326,2e-05,5.37081]
[1777233598273,43.67,78227.47,0.0,-0.97317,2e-05,5.3859]
[1777233602303,43.67,78233.22,0.0,-0.97307,2e-05,5.40238]
[1777233603310,43.67,78240.9,0.0,-0.97295,2e-05,5.42411]
[1777233604317,43.67,78241.68,0.0,-0.97293,2e-05,5.42636]
[1777233605324,43.67,78242.98,0.0,-0.97291,2e-05,5.43005]
[1777233611366,43.67,78244.14,0.0,-0.97289,2e-05,5.43336]
[1777233616401,43.67,78244.0,0.0,-0.97289,2e-05,5.43297]
[1777233621448,43.67,78244.14,0.0,-0.97289,2e-05,5.43337]
[1777233626473,43.67,78242.99,0.0,-0.97291,2e-05,5.43014]
[1777233631538,43.67,78243.72,0.0,-0.97291,2e-05,5.4302]
[1777233636542,43.67,78244.02,0.0,-0.9729,2e-05,5.43108]
[1777233641625,43.67,78244.35,0.0,-0.9729,2e-05,5.43204]
[1777233648628,43.67,78243.36,0.0,-0.97291,2e-05,5.42928]
[1777233653663,43.67,78243.71,0.0,-0.97291,2e-05,5.4303]
[1777233658697,43.67,78243.49,0.0,-0.97291,2e-05,5.42971]
[1777233660712,43.67,78234.34,0.0,-0.97306,2e-05,5.40391]
[1777233661766,43.67,78226.77,0.0,-0.97318,2e-05,5.38267]
[1777233663733,43.67,78224.53,0.0,-0.97322,2e-05,5.37653]
[1777233668767,43.67,78224.87,0.0,-0.97321,2e-05,5.37793]
[1777233673804,43.67,78225.14,0.0,-0.97321,2e-05,5.37914]
[1777233674811,43.67,78231.33,0.0,-0.9731,2e-05,5.39662]
[1777233675817,43.67,78235.93,0.0,-0.97303,2e-05,5.40964]
[1777233677833,43.67,78237.27,0.0,-0.97301,2e-05,5.41348]
[1777233682866,43.67,78237.96,0.0,-0.97299,2e-05,5.41558]
[1777233687902,43.67,78238.82,0.0,-0.97298,2e-05,5.41815]
[1777233692936,43.67,78238.0,0.0,-0.973,2e-05,5.41392]
[1777233698978,43.67,78237.12,0.0,-0.97301,2e-05,5.41164]
[1777233702046,43.67,78228.3,0.0,-0.97316,2e-05,5.38696]
[1777233706030,43.67,78225.95,0.0,-0.97319,2e-05,5.38066]
[1777233708042,43.67,78220.9,0.0,-0.97328,2e-05,5.36668]
[1777233712073,43.67,78212.15,0.0,-0.97342,2e-05,5.34266]
[1777233715092,43.67,78211.76,0.0,-0.97342,2e-05,5.34202]
[1777233719119,43.68,78204.22,0.0,-0.97354,2e-05,5.32161]
[1777233722187,43.68,78197.55,0.0,-0.97364,2e-05,5.30361]
[1777233724155,43.68,78197.37,0.0,-0.97364,2e-05,5.30353]
[1777233729190,43.68,78193.36,0.0,-0.9737,2e-05,5.2935]
[1777233734225,43.68,78193.0,0.0,-0.9737,2e-05,5.29363]
[1777233739261,43.68,78194.78,0.0,-0.97366,2e-05,5.29968]
[1777233745302,43.69,78195.98,0.0,-0.97364,2e-05,5.30428]
[1777233750338,43.69,78197.66,0.0,-0.9736,2e-05,5.30999]
[1777233753359,43.69,78201.56,0.0,-0.97355,2e-05,5.31942]
[1777233758394,43.69,78199.31,0.0,-0.97358,2e-05,5.31408]
[1777233763429,43.69,78202.53,0.0,-0.97352,2e-05,5.32397]
[1777233767458,43.7,78208.88,0.0,-0.97341,2e-05,5.34236]
[1777233771486,43.7,78210.16,0.0,-0.97339,2e-05,5.34651]
[1777233776520,43.7,78209.92,0.0,-0.97339,2e-05,5.34653]
[1777233782563,43.7,78209.77,0.0,-0.97339,2e-05,5.34693]
[1777233787598,43.7,78207.7,0.0,-0.97342,2e-05,5.34182]
[1777233792677,43.7,78207.76,0.0,-0.97341,2e-05,5.34284]
[1777233798674,43.71,78208.82,0.0,-0.97339,2e-05,5.34665]
[1777233803709,43.71,78212.4,0.0,-0.97333,2e-05,5.35729]
[1777233809752,43.71,78213.2,0.0,-0.97331,2e-05,5.36023]
[1777233814787,43.71,78213.8,0.0,-0.9733,2e-05,5.36048]
[1777233819821,43.71,78214.33,0.0,-0.97329,2e-05,5.36252]
[1777233823849,43.71,78221.43,0.0,-0.97317,2e-05,5.38283]
[1777233827879,43.71,78224.01,0.0,-0.97313,2e-05,5.39034]
[1777233832914,43.71,78228.55,0.0,-0.97305,2e-05,5.40338]
[1777233837949,43.71,78229.51,0.0,-0.97304,2e-05,5.40629]
[1777233843031,43.71,78230.58,0.0,-0.97302,2e-05,5.40947]
[1777233849026,43.71,78233.97,0.0,-0.97296,2e-05,5.41919]
[1777233854060,43.71,78233.92,0.0,-0.97296,2e-05,5.41913]
[1777233860102,43.71,78232.98,0.0,-0.97298,2e-05,5.4166]
[1777233866145,43.71,78234.23,0.0,-0.97296,2e-05,5.42023]
[1777233873244,43.71,78234.09,0.0,-0.97297,2e-05,5.41791]
[1777233879236,43.71,78234.39,0.0,-0.97296,2e-05,5.41886]
[1777233884271,43.72,78234.17,0.0,-0.97297,2e-05,5.41832]
[1777233887292,43.72,78239.33,0.0,-0.97288,2e-05,5.43292]
[1777233888299,43.72,78244.81,0.0,-0.97279,2e-05,5.44841]
[1777233889306,43.72,78245.76,0.0,-0.97277,2e-05,5.45106]
[1777233894340,43.71,78246.76,0.0,-0.97276,2e-05,5.45371]
[1777233899375,43.71,78245.4,0.0,-0.97278,2e-05,5.44967]
[1777233904411,43.71,78244.26,0.0,-0.9728,2e-05,5.44628]
[1777233910452,43.71,78243.55,0.0,-0.97281,2e-05,5.4441]
[1777233917502,43.71,78243.45,0.0,-0.97282,2e-05,5.44364]
[1777233923543,43.71,78243.36,0.0,-0.97282,2e-05,5.44323]
[1777233929586,43.71,78244.17,0.0,-0.97281,2e-05,5.44536]
[1777233934621,43.71,78249.23,0.0,-0.97273,2e-05,5.45754]
[1777233936634,43.71,78252.98,0.0,-0.97267,2e-05,5.46808]
[1777233941671,43.71,78253.29,0.0,-0.97267,2e-05,5.46865]
[1777233946706,43.71,78254.57,0.0,-0.97265,2e-05,5.47194]
[1777233952747,43.71,78253.95,0.0,-0.97266,2e-05,5.46976]
[1777233959798,43.71,78252.72,0.0,-0.97269,2e-05,5.46575]
[1777233961820,43.71,78245.02,0.0,-0.97281,2e-05,5.44384]
[1777233962822,43.71,78238.8,0.0,-0.97292,2e-05,5.42624]
[1777233963829,43.71,78239.13,0.0,-0.97291,2e-05,5.42717]
[1777233968864,43.71,78239.52,0.0,-0.97291,2e-05,5.42829]
[1777233973948,43.71,78240.63,0.0,-0.97289,2e-05,5.43142]
[1777233982959,43.71,78241.33,0.0,-0.97288,2e-05,5.43336]
[1777233990012,43.71,78241.71,0.0,-0.97287,2e-05,5.43438]
[1777233999073,43.71,78243.24,0.0,-0.97285,2e-05,5.4366]
[1777234004162,43.71,78244.66,0.0,-0.97283,2e-05,5.44053]
[1777234008137,43.71,78249.84,0.0,-0.97275,2e-05,5.45508]
[1777234013173,43.71,78255.21,0.0,-0.97266,2e-05,5.47007]
[1777234018208,43.71,78255.75,0.0,-0.97265,2e-05,5.47125]
[1777234023243,43.71,78259.88,0.0,-0.97259,2e-05,5.4826]
[1777234028277,43.7,78256.33,0.0,-0.97265,2e-05,5.4721]
[1777234033313,43.7,78255.57,0.0,-0.97266,2e-05,5.4696]
[1777234038348,43.7,78252.82,0.0,-0.97271,2e-05,5.46146]
[1777234043382,43.7,78252.34,0.0,-0.97272,2e-05,5.45986]
[1777234046404,43.7,78243.53,0.0,-0.97287,2e-05,5.43478]
[1777234047410,43.7,78240.49,0.0,-0.97292,2e-05,5.42618]
[1777234052449,43.7,78237.16,0.0,-0.97298,2e-05,5.41481]
[1777234058488,43.7,78235.68,0.0,-0.973,2e-05,5.4108]
[1777234063524,43.7,78234.78,0.0,-0.97302,2e-05,5.40842]
[1777234069565,43.7,78233.16,0.0,-0.97304,2e-05,5.40409]
[1777234074653,43.7,78229.57,0.0,-0.9731,2e-05,5.39424]
[1777234080642,43.71,78231.5,0.0,-0.97307,2e-05,5.4]
[1777234085678,43.71,78232.13,0.0,-0.97305,2e-05,5.40199]
[1777234090713,43.71,78232.79,0.0,-0.97304,2e-05,5.40406]
[1777234095747,43.71,78233.42,0.0,-0.97303,2e-05,5.40603]
[1777234100783,43.71,78233.93,0.0,-0.97302,2e-05,5.40765]
[1777234105820,43.71,78234.2,0.0,-0.97302,2e-05,5.40859]
[1777234110853,43.71,78234.53,0.0,-0.97301,2e-05,5.40968]
[1777234115889,43.71,78234.79,0.0,-0.97301,2e-05,5.40856]
[1777234120924,43.71,78235.52,0.0,-0.973,2e-05,5.41078]
[1777234125963,43.71,78235.71,0.0,-0.973,2e-05,5.41149]
[1777234133008,43.71,78235.69,0.0,-0.97298,2e-05,5.41436]
[1777234138043,43.72,78235.66,0.0,-0.97296,2e-05,5.41711]
[1777234141066,43.72,78241.25,0.0,-0.97286,2e-05,5.43457]
[1777234142072,43.73,78241.9,0.0,-0.97285,2e-05,5.43695]
[1777234147107,43.73,78241.92,0.0,-0.97283,2e-05,5.43965]
[1777234152142,43.74,78242.43,0.0,-0.97281,2e-05,5.44371]
[1777234160198,43.75,78243.12,0.0,-0.97277,2e-05,5.44977]
[1777234165286,43.75,78243.44,0.0,-0.97275,2e-05,5.4532]
[1777234169261,43.75,78249.03,0.0,-0.97265,2e-05,5.47104]
[1777234170267,43.76,78252.05,0.0,-0.97259,2e-05,5.48009]
[1777234175357,43.76,78251.02,0.0,-0.97261,2e-05,5.47742]
[1777234182353,43.76,78251.47,0.0,-0.9726,2e-05,5.47862]
[1777234184366,43.76,78256.83,0.0,-0.97251,2e-05,5.49367]
[1777234186379,43.76,78258.78,0.0,-0.97248,2e-05,5.49898]
[1777234191414,43.76,78257.85,0.0,-0.9725,2e-05,5.49571]
[1777234196455,43.76,78258.82,0.0,-0.97249,2e-05,5.49787]
[1777234201485,43.76,78257.33,0.0,-0.97251,2e-05,5.49303]
[1777234202492,43.76,78250.91,0.0,-0.97262,2e-05,5.47467]
[1777234203498,43.76,78250.35,0.0,-0.97263,2e-05,5.473]
[1777234208533,43.75,78249.4,0.0,-0.97265,2e-05,5.46991]
[1777234213571,43.75,78249.85,0.0,-0.97264,2e-05,5.4708]
[1777234218605,43.75,78245.2,0.0,-0.97272,2e-05,5.4573]
[1777234223641,43.75,78243.98,0.0,-0.97275,2e-05,5.45356]
[1777234225659,43.75,78238.23,0.0,-0.97284,2e-05,5.43722]
[1777234230693,43.75,78238.58,0.0,-0.97284,2e-05,5.43809]
[1777234235728,43.75,78237.87,0.0,-0.97286,2e-05,5.43398]
[1777234240763,43.75,78237.47,0.0,-0.97286,2e-05,5.43278]
[1777234245798,43.75,78237.07,0.0,-0.97287,2e-05,5.43158]
[1777234250839,43.75,78239.4,0.0,-0.97283,2e-05,5.43808]
[1777234255867,43.75,78239.67,0.0,-0.97283,2e-05,5.43873]
[1777234258889,43.75,78246.06,0.0,-0.97273,2e-05,5.45671]
[1777234265937,43.75,78248.09,0.0,-0.97269,2e-05,5.46205]
[1777234271983,43.75,78250.29,0.0,-0.97266,2e-05,5.46788]
[1777234278023,43.75,78249.62,0.0,-0.97267,2e-05,5.46557]
[1777234283057,43.75,78250.57,0.0,-0.97266,2e-05,5.46792]
[1777234288094,43.75,78250.31,0.0,-0.97267,2e-05,5.46683]
[1777234293133,43.75,78246.75,0.0,-0.97274,2e-05,5.45439]
[1777234298171,43.75,78245.26,0.0,-0.97276,2e-05,5.44988]
[1777234303203,43.75,78244.85,0.0,-0.97277,2e-05,5.44852]
[1777234308240,43.74,78244.58,0.0,-0.97278,2e-05,5.44756]
[1777234313272,43.74,78244.1,0.0,-0.97279,2e-05,5.44602]
[1777234318307,43.74,78244.25,0.0,-0.97278,2e-05,5.44627]
[1777234323343,43.74,78246.15,0.0,-0.97275,2e-05,5.45147]
[1777234328377,43.74,78248.2,0.0,-0.97272,2e-05,5.45702]
[1777234333413,43.74,78248.63,0.0,-0.97272,2e-05,5.45797]
[1777234339454,43.74,78248.76,0.0,-0.97272,2e-05,5.45803]
[1777234344490,43.74,78249.09,0.0,-0.97271,2e-05,5.45868]
[1777234349526,43.74,78250.47,0.0,-0.97269,2e-05,5.46232]
[1777234354560,43.74,78250.46,0.0,-0.9727,2e-05,5.45996]
[1777234359595,43.74,78250.52,0.0,-0.9727,2e-05,5.45986]
[1777234364631,43.74,78250.34,0.0,-0.97271,2e-05,5.45907]
[1777234370675,43.74,78250.2,0.0,-0.97271,2e-05,5.45835]
[1777234376770,43.74,78250.26,0.0,-0.97271,2e-05,5.45819]
[1777234382761,43.74,78249.73,0.0,-0.97272,2e-05,5.45638]
[1777234387796,43.74,78247.98,0.0,-0.97275,2e-05,5.4512]
[1777234388804,43.74,78242.48,0.0,-0.97285,2e-05,5.4356]
[1777234389812,43.74,78241.41,0.0,-0.97286,2e-05,5.43256]
[1777234390818,43.74,78227.15,0.0,-0.9731,2e-05,5.39239]
[1777234391825,43.74,78223.54,0.0,-0.97316,2e-05,5.38231]
[1777234393840,43.74,78214.55,0.0,-0.9733,2e-05,5.35728]
[1777234394847,43.74,78212.28,0.0,-0.97334,2e-05,5.35104]
[1777234401896,43.74,78211.86,0.0,-0.97334,2e-05,5.35072]
[1777234406982,43.74,78210.18,0.0,-0.97336,2e-05,5.34665]
[1777234412978,43.74,78209.56,0.0,-0.97338,2e-05,5.3437]
[1777234418014,43.74,78209.51,0.0,-0.97338,2e-05,5.34422]
[1777234424057,43.74,78208.71,0.0,-0.97338,2e-05,5.34278]
[1777234429093,43.75,78208.56,0.0,-0.97338,2e-05,5.34303]
[1777234434126,43.75,78207.95,0.0,-0.97339,2e-05,5.34199]
[1777234439161,43.75,78207.59,0.0,-0.97339,2e-05,5.34166]
[1777234445208,43.75,78207.44,0.0,-0.97339,2e-05,5.34205]
[1777234451250,43.75,78206.69,0.0,-0.97339,2e-05,5.34076]
[1777234456285,43.75,78205.61,0.0,-0.97341,2e-05,5.33843]
[1777234461319,43.76,78205.43,0.0,-0.97341,2e-05,5.33861]
[1777234467362,43.76,78205.2,0.0,-0.9734,2e-05,5.33894]
[1777234468368,43.76,78198.89,0.0,-0.97351,2e-05,5.32151]
[1777234469377,43.76,78196.5,0.0,-0.97354,2e-05,5.31503]
[1777234474410,43.76,78194.83,0.0,-0.97357,2e-05,5.30931]
[1777234479445,43.76,78195.58,0.0,-0.97356,2e-05,5.31231]
[1777234485488,43.76,78195.92,0.0,-0.97355,2e-05,5.31432]
[1777234490524,43.77,78196.31,0.0,-0.97353,2e-05,5.31628]
[1777234492537,43.77,78185.89,0.0,-0.9737,2e-05,5.28773]
[1777234493543,43.77,78181.94,0.0,-0.97376,2e-05,5.27702]
[1777234498578,43.77,78182.48,0.0,-0.97375,2e-05,5.27968]
[1777234505627,43.77,78183.65,0.0,-0.97372,2e-05,5.28452]
[1777234511670,43.78,78184.13,0.0,-0.9737,2e-05,5.28717]
[1777234516705,43.78,78188.05,0.0,-0.97363,2e-05,5.29909]
[1777234521740,43.78,78186.99,0.0,-0.97364,2e-05,5.29716]
[1777234526774,43.78,78187.25,0.0,-0.97363,2e-05,5.29888]
[1777234532817,43.79,78187.25,0.0,-0.97364,2e-05,5.29808]
[1777234537896,43.79,78187.63,0.0,-0.97362,2e-05,5.30013]
[1777234543893,43.79,78187.86,0.0,-0.97361,2e-05,5.30193]
[1777234548932,43.79,78192.07,0.0,-0.97354,2e-05,5.31456]
[1777234549940,43.79,78203.52,0.0,-0.97335,2e-05,5.3466]
[1777234550945,43.79,78204.75,0.0,-0.97333,2e-05,5.35015]
[1777234555981,43.79,78204.79,0.0,-0.97333,2e-05,5.35082]
[1777234561025,43.8,78202.62,0.0,-0.97336,2e-05,5.34532]
[1777234566059,43.8,78203.32,0.0,-0.97335,2e-05,5.34788]
[1777234571096,43.8,78203.93,0.0,-0.97333,2e-05,5.35014]
[1777234576130,43.8,78204.69,0.0,-0.97332,2e-05,5.35281]
[1777234581165,43.8,78204.49,0.0,-0.97332,2e-05,5.35279]
[1777234586200,43.8,78204.23,0.0,-0.97332,2e-05,5.3526]
[1777234591236,43.8,78202.73,0.0,-0.97335,2e-05,5.34696]
[1777234596273,43.8,78202.3,0.0,-0.97335,2e-05,5.34635]
[1777234601305,43.8,78199.31,0.0,-0.9734,2e-05,5.33863]
[1777234606340,43.81,78199.38,0.0,-0.97339,2e-05,5.33947]
[1777234611375,43.81,78199.37,0.0,-0.97339,2e-05,5.34008]
[1777234616410,43.81,78199.01,0.0,-0.97339,2e-05,5.33971]
[1777234621445,43.81,78198.82,0.0,-0.97339,2e-05,5.33981]
[1777234623460,43.81,78189.65,0.0,-0.97354,2e-05,5.31456]
[1777234624466,43.81,78188.13,0.0,-0.97356,2e-05,5.31049]
[1777234626480,43.81,78187.01,0.0,-0.97358,2e-05,5.30772]
[1777234631517,43.81,78187.42,0.0,-0.97356,2e-05,5.30992]
[1777234636553,43.82,78186.99,0.0,-0.97356,2e-05,5.30961]
[1777234641586,43.82,78183.58,0.0,-0.97361,2e-05,5.30109]
[1777234646621,43.82,78186.82,0.0,-0.97356,2e-05,5.31097]
[1777234653671,43.82,78187.54,0.0,-0.97355,2e-05,5.31218]
[1777234658742,43.82,78186.69,0.0,-0.97356,2e-05,5.31067]
[1777234664748,43.83,78185.27,0.0,-0.97357,2e-05,5.30777]
[1777234669782,43.83,78182.82,0.0,-0.97361,2e-05,5.30187]
[1777234673811,43.83,78177.49,0.0,-0.97369,2e-05,5.28788]
[1777234678846,43.83,78175.58,0.0,-0.97371,2e-05,5.28365]
[1777234684887,43.84,78175.52,0.0,-0.97371,2e-05,5.28476]
[1777234689924,43.84,78171.28,0.0,-0.97377,2e-05,5.27414]
[1777234694959,43.84,78168.66,0.0,-0.9738,2e-05,5.26809]
[1777234699994,43.84,78168.05,0.0,-0.9738,2e-05,5.26762]
[1777234705028,43.84,78171.81,0.0,-0.97374,2e-05,5.27912]
[1777234711071,43.85,78172.18,0.0,-0.97373,2e-05,5.27947]
[1777234716106,43.85,78169.21,0.0,-0.97377,2e-05,5.2724]
[1777234721142,43.85,78166.44,0.0,-0.97381,2e-05,5.26592]
[1777234728190,43.86,78163.93,0.0,-0.97384,2e-05,5.26071]
[1777234731212,43.86,78170.69,0.0,-0.97373,2e-05,5.28007]
[1777234736247,43.86,78171.11,0.0,-0.97372,2e-05,5.2823]
[1777234742288,43.86,78171.67,0.0,-0.9737,2e-05,5.28511]
[1777234747324,43.87,78169.92,0.0,-0.97372,2e-05,5.28133]
[1777234752358,43.87,78170.04,0.0,-0.97371,2e-05,5.28272]
[1777234758400,43.87,78170.2,0.0,-0.9737,2e-05,5.28441]
[1777234766457,43.87,78170.35,0.0,-0.97369,2e-05,5.28647]
[1777234772499,43.88,78168.7,0.0,-0.97372,2e-05,5.28116]
[1777234777538,43.88,78168.96,0.0,-0.97371,2e-05,5.28293]
[1777234782572,43.88,78169.89,0.0,-0.97369,2e-05,5.28652]
[1777234787608,43.88,78170.02,0.0,-0.97368,2e-05,5.28788]
[1777234792642,43.89,78170.2,0.0,-0.97367,2e-05,5.28937]
[1777234797678,43.89,78170.26,0.0,-0.97366,2e-05,5.29071]
[1777234802712,43.89,78170.3,0.0,-0.97366,2e-05,5.29178]
[1777234807748,43.89,78170.21,0.0,-0.97365,2e-05,5.29249]
[1777234811776,43.89,78165.04,0.0,-0.97373,2e-05,5.279]
[1777234819831,43.9,78164.33,0.0,-0.97373,2e-05,5.27874]
[1777234824866,43.9,78164.24,0.0,-0.97373,2e-05,5.27955]
[1777234829984,43.9,78164.13,0.0,-0.97372,2e-05,5.2803]
[1777234835944,43.9,78164.16,0.0,-0.97372,2e-05,5.27965]
[1777234837958,43.91,78158.08,0.0,-0.97382,2e-05,5.26332]
[1777234840054,43.91,78150.56,0.0,-0.97394,2e-05,5.24314]
[1777234843999,43.91,78155.76,0.0,-0.97385,2e-05,5.25848]
[1777234850124,43.91,78156.71,0.0,-0.97382,2e-05,5.26254]
[1777234859104,43.92,78157.43,0.0,-0.9738,2e-05,5.26661]
[1777234864139,43.92,78155.68,0.0,-0.97382,2e-05,5.26295]
[1777234870264,43.92,78154.92,0.0,-0.97382,2e-05,5.26226]
[1777234876223,43.92,78154.64,0.0,-0.97382,2e-05,5.26289]
[1777234884279,43.93,78154.88,0.0,-0.97381,2e-05,5.26539]
[1777234890404,43.93,78154.64,0.0,-0.9738,2e-05,5.26609]
[1777234900474,43.94,78154.26,0.0,-0.9738,2e-05,5.26533]
[1777234906437,43.94,78155.42,0.0,-0.97378,2e-05,5.26986]
[1777234910545,43.94,78178.53,0.0,-0.9734,2e-05,5.33461]
[1777234911472,43.94,78178.53,0.0,-0.9734,2e-05,5.33475]
[1777234913487,43.94,78178.57,0.0,-0.9734,2e-05,5.33508]
[1777234917514,43.94,78169.71,0.0,-0.97354,2e-05,5.31096]
[1777234918521,43.94,78168.82,0.0,-0.97355,2e-05,5.30865]
[1777234923556,43.95,78171.67,0.0,-0.9735,2e-05,5.31728]
[1777234928592,43.95,78172.92,0.0,-0.97348,2e-05,5.32142]
[1777234931612,43.95,78177.86,0.0,-0.97339,2e-05,5.3355]
[1777234936646,43.95,78183.38,0.0,-0.9733,2e-05,5.35136]
[1777234942688,43.95,78187.74,0.0,-0.97323,2e-05,5.36396]
[1777234949737,43.95,78188.27,0.0,-0.97322,2e-05,5.36588]
[1777234955780,43.95,78189.9,0.0,-0.9732,2e-05,5.36878]
[1777234958800,43.95,78197.23,0.0,-0.97308,2e-05,5.38942]
[1777234960896,43.95,78201.64,0.0,-0.97301,2e-05,5.40185]
[1777234966859,43.95,78201.83,0.0,-0.973,2e-05,5.4024]
[1777234971891,43.95,78198.62,0.0,-0.97305,2e-05,5.39346]
[1777234979948,43.95,78199.61,0.0,-0.97304,2e-05,5.39633]
[1777234988008,43.95,78199.24,0.0,-0.97304,2e-05,5.39538]
[1777234993041,43.95,78199.47,0.0,-0.97304,2e-05,5.39609]
[1777234999081,43.95,78198.79,0.0,-0.97305,2e-05,5.39425]
[1777235004116,43.95,78198.86,0.0,-0.97305,2e-05,5.39452]
[1777235009154,43.95,78199.07,0.0,-0.97304,2e-05,5.39517]
[1777235014189,43.95,78199.37,0.0,-0.97305,2e-05,5.39405]
[1777235019223,43.95,78194.39,0.0,-0.97313,2e-05,5.3802]
[1777235023254,43.95,78191.66,0.0,-0.97317,2e-05,5.37275]
[1777235030300,43.95,78190.43,0.0,-0.97319,2e-05,5.36967]
[1777235035335,43.95,78192.9,0.0,-0.97315,2e-05,5.37679]
[1777235040370,43.96,78192.19,0.0,-0.97316,2e-05,5.37503]
[1777235045405,43.96,78192.16,0.0,-0.97316,2e-05,5.37516]
[1777235050440,43.96,78195.04,0.0,-0.97311,2e-05,5.38341]
[1777235055476,43.96,78194.97,0.0,-0.97311,2e-05,5.38337]
[1777235061603,43.96,78195.29,0.0,-0.9731,2e-05,5.38443]
[1777235067564,43.96,78200.6,0.0,-0.97302,2e-05,5.39943]
[1777235071593,43.96,78205.35,0.0,-0.97295,2e-05,5.41071]
[1777235076627,43.96,78205.3,0.0,-0.97295,2e-05,5.4105]
[1777235081663,43.96,78205.38,0.0,-0.97295,2e-05,5.41065]
[1777235086697,43.96,78207.56,0.0,-0.97291,2e-05,5.41668]
[1777235091813,43.96,78208.85,0.0,-0.97289,2e-05,5.42017]
[1777235097778,43.96,78208.91,0.0,-0.97289,2e-05,5.42016]
[1777235102812,43.96,78209.03,0.0,-0.97289,2e-05,5.42035]
[1777235107848,43.96,78209.09,0.0,-0.97289,2e-05,5.42037]
[1777235112882,43.95,78209.09,0.0,-0.97289,2e-05,5.42022]
[1777235117917,43.95,78208.73,0.0,-0.9729,2e-05,5.41906]
[1777235123959,43.95,78209.06,0.0,-0.9729,2e-05,5.41982]
[1777235132094,43.95,78209.22,0.0,-0.9729,2e-05,5.41802]
[1777235136052,43.95,78214.77,0.0,-0.97281,2e-05,5.4335]
[1777235139073,43.95,78216.3,0.0,-0.97279,2e-05,5.43761]
[1777235144107,43.95,78215.06,0.0,-0.97281,2e-05,5.43385]
[1777235149143,43.95,78214.87,0.0,-0.97282,2e-05,5.43306]
[1777235156191,43.95,78214.75,0.0,-0.97282,2e-05,5.43238]
[1777235162304,43.95,78215.32,0.0,-0.97281,2e-05,5.43367]
[1777235167268,43.95,78220.58,0.0,-0.97273,2e-05,5.44821]
[1777235172374,43.95,78221.47,0.0,-0.97272,2e-05,5.45033]
[1777235182444,43.95,78221.73,0.0,-0.97272,2e-05,5.45029]
[1777235190429,43.95,78221.72,0.0,-0.97272,2e-05,5.44964]
[1777235198486,43.94,78222.32,0.0,-0.97272,2e-05,5.44871]
[1777235204530,43.94,78222.89,0.0,-0.97272,2e-05,5.44986]
[1777235208567,43.94,78230.13,0.0,-0.9726,2e-05,5.47001]
[1777235212658,43.94,78232.86,0.0,-0.97256,2e-05,5.47725]
[1777235219644,43.94,78230.79,0.0,-0.97259,2e-05,5.47059]
[1777235225687,43.94,78230.34,0.0,-0.97261,2e-05,5.46867]
[1777235230723,43.94,78230.15,0.0,-0.97261,2e-05,5.4676]
[1777235235757,43.94,78228.96,0.0,-0.97264,2e-05,5.46373]
[1777235240794,43.94,78226.05,0.0,-0.97269,2e-05,5.45506]
[1777235245828,43.94,78222.91,0.0,-0.97274,2e-05,5.44584]
[1777235250862,43.93,78221.93,0.0,-0.97276,2e-05,5.44274]
[1777235254889,43.93,78211.91,0.0,-0.97293,2e-05,5.41229]
[1777235255898,43.93,78209.91,0.0,-0.97297,2e-05,5.40667]
[1777235260932,43.93,78209.63,0.0,-0.97297,2e-05,5.40586]
[1777235263963,43.93,78216.2,0.0,-0.97286,2e-05,5.4243]
[1777235265969,43.93,78236.15,0.0,-0.97253,2e-05,5.48056]
[1777235266976,43.93,78234.49,0.0,-0.97256,2e-05,5.47573]
[1777235268991,43.93,78229.01,0.0,-0.97266,2e-05,5.46002]
[1777235274024,43.93,78228.92,0.0,-0.97266,2e-05,5.45931]
[1777235277045,43.93,78223.85,0.0,-0.97274,2e-05,5.44473]
[1777235282082,43.93,78223.95,0.0,-0.97275,2e-05,5.44466]
[1777235287116,43.93,78223.0,0.0,-0.97276,2e-05,5.44166]
[1777235293228,43.93,78222.42,0.0,-0.97277,2e-05,5.4407]
[1777235297198,43.94,78227.53,0.0,-0.97267,2e-05,5.45716]
[1777235299211,43.95,78229.02,0.0,-0.9726,2e-05,5.46842]
[1777235304246,43.96,78230.05,0.0,-0.97257,2e-05,5.47492]
[1777235313368,44.21,78233.96,0.0,-0.97178,2e-05,5.60502]
[1777235323438,44.49,78235.42,0.0,-0.97097,2e-05,5.73947]
[1777235331436,44.75,78236.19,0.0,-0.9702,2e-05,5.86509]
[1777235336472,44.92,78236.18,0.0,-0.9697,2e-05,5.94701]
[1777235343521,45.07,78236.06,0.0,-0.96927,2e-05,6.01683]
[1777235348555,45.13,78236.39,0.0,-0.96908,2e-05,6.04654]
[1777235353648,45.18,78236.31,0.0,-0.96892,2e-05,6.07229]
[1777235362655,45.27,78236.1,0.0,-0.96867,2e-05,6.11248]
[1777235367689,45.31,78233.64,0.0,-0.9686,2e-05,6.12497]
[1777235372725,45.39,78233.85,0.0,-0.96834,2e-05,6.16498]
[1777235377759,45.47,78234.05,0.0,-0.96811,2e-05,6.20335]
[1777235382794,45.54,78234.26,0.0,-0.96789,2e-05,6.23818]
[1777235390852,45.64,78231.81,0.0,-0.96763,2e-05,6.27942]
[1777235395886,45.7,78231.67,0.0,-0.96747,2e-05,6.30586]
[1777235400921,45.75,78231.72,0.0,-0.96731,2e-05,6.33038]
[1777235404000,45.75,78245.65,0.0,-0.96705,2e-05,6.37398]
[1777235404950,45.75,78245.65,0.0,-0.96704,2e-05,6.37441]
[1777235405956,45.75,78246.3,0.0,-0.96703,2e-05,6.37677]
[1777235412000,45.76,78246.42,0.0,-0.96701,2e-05,6.37945]
[1777235417034,45.76,78247.71,0.0,-0.96698,2e-05,6.38526]
[1777235422070,45.77,78247.74,0.0,-0.96696,2e-05,6.38721]
[1777235427106,45.77,78248.26,0.0,-0.96694,2e-05,6.39063]
[1777235430125,45.77,78253.42,0.0,-0.96684,2e-05,6.40738]
[1777235435160,45.78,78253.31,0.0,-0.96684,2e-05,6.40651]
[1777235438181,45.78,78263.07,0.0,-0.96665,2e-05,6.43728]
[1777235439188,45.78,78272.49,0.0,-0.96648,2e-05,6.46641]
[1777235441202,45.78,78274.05,0.0,-0.96644,2e-05,6.47172]
[1777235446236,45.78,78274.79,0.0,-0.96642,2e-05,6.47516]
[1777235451272,45.78,78276.11,0.0,-0.96639,2e-05,6.48032]
[1777235456306,45.79,78274.02,0.0,-0.96642,2e-05,6.475]
[1777235461344,45.79,78274.95,0.0,-0.9664,2e-05,6.47896]
[1777235466378,45.79,78275.9,0.0,-0.96637,2e-05,6.48296]
[1777235471413,45.79,78276.22,0.0,-0.96636,2e-05,6.48521]
[1777235473428,45.79,78281.59,0.0,-0.96626,2e-05,6.50211]
[1777235478463,45.8,78282.7,0.0,-0.96623,2e-05,6.50641]
[1777235483498,45.8,78283.49,0.0,-0.96621,2e-05,6.50969]
[1777235487526,45.8,78291.64,0.0,-0.96605,2e-05,6.53549]
[1777235488532,45.8,78297.02,0.0,-0.96595,2e-05,6.55224]
[1777235489540,45.8,78298.88,0.0,-0.96591,2e-05,6.55809]
[1777235494575,45.8,78296.18,0.0,-0.96597,2e-05,6.54794]
[1777235500616,45.8,78296.42,0.0,-0.96596,2e-05,6.5493]
[1777235505652,45.8,78292.06,0.0,-0.96604,2e-05,6.53635]
[1777235510686,45.8,78294.47,0.0,-0.96599,2e-05,6.5444]
[1777235512709,45.81,78311.78,0.0,-0.96566,2e-05,6.59872]
[1777235513714,45.81,78306.8,0.0,-0.96575,2e-05,6.58328]
[1777235516737,45.81,78304.75,0.0,-0.96579,2e-05,6.57707]
[1777235521770,45.81,78307.26,0.0,-0.96574,2e-05,6.58513]
[1777235526808,45.81,78310.88,0.0,-0.96567,2e-05,6.59656]
[1777235529831,45.81,78317.22,0.0,-0.96555,2e-05,6.61634]
[1777235531845,45.81,78322.34,0.0,-0.96545,2e-05,6.63227]
[1777235536878,45.81,78324.79,0.0,-0.9654,2e-05,6.63971]
[1777235542922,45.81,78325.03,0.0,-0.9654,2e-05,6.64021]
[1777235549970,45.81,78325.71,0.0,-0.96539,2e-05,6.642]
[1777235551984,45.81,78318.56,0.0,-0.96554,2e-05,6.61735]
[1777235552991,45.81,78316.9,0.0,-0.96557,2e-05,6.61217]
[1777235555066,45.81,78311.07,0.0,-0.96568,2e-05,6.59407]
[1777235559034,45.81,78305.77,0.0,-0.96578,2e-05,6.57776]
[1777235563063,45.81,78300.09,0.0,-0.96589,2e-05,6.5604]
[1777235565136,45.81,78294.65,0.0,-0.96599,2e-05,6.54376]
[1777235568099,45.81,78291.4,0.0,-0.96605,2e-05,6.53406]
[1777235573133,45.81,78288.59,0.0,-0.9661,2e-05,6.52607]
[1777235578168,45.81,78288.45,0.0,-0.9661,2e-05,6.52633]
[1777235583205,45.81,78287.69,0.0,-0.96611,2e-05,6.52467]
[1777235588241,45.81,78288.6,0.0,-0.96609,2e-05,6.52815]
[1777235593277,45.81,78288.17,0.0,-0.96609,2e-05,6.5275]
[1777235597305,45.82,78294.39,0.0,-0.96597,2e-05,6.54721]
[1777235602340,45.82,78294.36,0.0,-0.96597,2e-05,6.54788]
[1777235607375,45.82,78292.39,0.0,-0.966,2e-05,6.54258]
[1777235614423,45.82,78291.96,0.0,-0.96601,2e-05,6.54014]
[1777235619458,45.82,78291.43,0.0,-0.96602,2e-05,6.53933]
[1777235622480,45.82,78284.42,0.0,-0.96615,2e-05,6.51821]
[1777235624494,45.82,78281.68,0.0,-0.9662,2e-05,6.51014]
[1777235630536,45.83,78281.17,0.0,-0.9662,2e-05,6.50984]
[1777235633557,45.83,78286.2,0.0,-0.9661,2e-05,6.52615]
[1777235639599,45.83,78288.93,0.0,-0.96604,2e-05,6.53564]
[1777235644634,45.83,78294.38,0.0,-0.96593,2e-05,6.5533]
[1777235651683,45.83,78296.1,0.0,-0.96589,2e-05,6.55958]
[1777235653696,45.84,78301.23,0.0,-0.96579,2e-05,6.5757]
[1777235656719,45.84,78307.23,0.0,-0.96567,2e-05,6.59461]
[1777235658737,45.84,78354.45,0.0,-0.96476,2e-05,6.7428]
[1777235659741,45.84,78374.77,0.0,-0.96436,2e-05,6.80706]
[1777235660746,45.84,78372.0,0.0,-0.96442,2e-05,6.79817]
[1777235661765,45.84,78378.54,0.0,-0.96429,2e-05,6.81883]
[1777235662760,45.83,78375.3,0.0,-0.96436,2e-05,6.80728]
[1777235667796,45.84,78369.6,0.0,-0.96446,2e-05,6.79048]
[1777235668802,45.84,78358.27,0.0,-0.96468,2e-05,6.75517]
[1777235669809,45.84,78357.84,0.0,-0.96469,2e-05,6.75378]
[1777235674845,45.84,78353.72,0.0,-0.96478,2e-05,6.73844]
[1777235680887,45.84,78353.29,0.0,-0.96479,2e-05,6.73711]
[1777235685923,45.84,78354.57,0.0,-0.96476,2e-05,6.7417]
[1777235690962,45.84,78351.95,0.0,-0.96481,2e-05,6.73344]
[1777235696027,45.84,78352.7,0.0,-0.9648,2e-05,6.73585]
[1777235698041,45.84,78362.6,0.0,-0.9646,2e-05,6.7671]
[1777235699047,45.84,78362.37,0.0,-0.96461,2e-05,6.76633]
[1777235704083,45.84,78366.18,0.0,-0.96454,2e-05,6.77817]
[1777235705091,45.84,78372.37,0.0,-0.96441,2e-05,6.79772]
[1777235706096,45.84,78372.71,0.0,-0.96441,2e-05,6.7987]
[1777235708111,45.84,78378.27,0.0,-0.9643,2e-05,6.81613]
[1777235709118,45.84,78386.23,0.0,-0.96414,2e-05,6.84132]
[1777235710124,45.84,78390.07,0.0,-0.96407,2e-05,6.85339]
[1777235713146,45.83,78391.21,0.0,-0.96406,2e-05,6.85483]
[1777235715159,45.83,78381.94,0.0,-0.96425,2e-05,6.82497]
[1777235716166,45.83,78378.87,0.0,-0.96431,2e-05,6.81507]
[1777235719190,45.83,78375.29,0.0,-0.96438,2e-05,6.80388]
[1777235724225,45.83,78373.59,0.0,-0.96441,2e-05,6.798]
[1777235729259,45.83,78372.36,0.0,-0.96444,2e-05,6.79365]
[1777235734297,45.83,78370.88,0.0,-0.96448,2e-05,6.78627]
[1777235735302,45.83,78353.71,0.0,-0.96482,2e-05,6.73196]
[1777235736309,45.83,78343.75,0.0,-0.96501,2e-05,6.70065]
[1777235737315,45.83,78343.19,0.0,-0.96503,2e-05,6.69895]
[1777235742350,45.83,78342.35,0.0,-0.96504,2e-05,6.69667]
[1777235748392,45.83,78341.76,0.0,-0.96505,2e-05,6.69525]
[1777235753429,45.83,78339.75,0.0,-0.96508,2e-05,6.68934]
[1777235758464,45.83,78339.85,0.0,-0.96508,2e-05,6.69007]
[1777235763499,45.83,78339.72,0.0,-0.96508,2e-05,6.69006]
[1777235768533,45.83,78339.85,0.0,-0.96507,2e-05,6.69087]
[1777235773568,45.83,78339.84,0.0,-0.96507,2e-05,6.69123]
[1777235777595,45.84,78346.05,0.0,-0.96495,2e-05,6.71104]
[1777235778603,45.84,78358.16,0.0,-0.96471,2e-05,6.74926]
[1777235779609,45.84,78358.36,0.0,-0.96471,2e-05,6.74994]
[1777235780616,45.84,78360.51,0.0,-0.96467,2e-05,6.75671]
[1777235786688,45.83,78359.88,0.0,-0.96468,2e-05,6.75455]
[1777235789680,45.83,78353.8,0.0,-0.9648,2e-05,6.73533]
[1777235791694,45.83,78334.52,0.0,-0.96519,2e-05,6.67251]
[1777235793708,45.84,78332.78,0.0,-0.96522,2e-05,6.66731]
[1777235798747,45.84,78333.12,0.0,-0.96521,2e-05,6.66894]
[1777235806799,45.84,78332.72,0.0,-0.96521,2e-05,6.66859]
[1777235811836,45.84,78327.02,0.0,-0.96532,2e-05,6.65137]
[1777235816898,45.84,78330.38,0.0,-0.96525,2e-05,6.66252]
[1777235821905,45.84,78328.82,0.0,-0.96527,2e-05,6.65826]
[1777235826969,45.84,78328.86,0.0,-0.96527,2e-05,6.65903]
[1777235831976,45.84,78329.18,0.0,-0.96526,2e-05,6.66067]
[1777235833989,45.85,78311.15,0.0,-0.9656,2e-05,6.60472]
[1777235834997,45.85,78308.93,0.0,-0.96564,2e-05,6.59804]
[1777235837039,45.85,78302.85,0.0,-0.96576,2e-05,6.57964]
[1777235844060,45.85,78302.89,0.0,-0.96575,2e-05,6.58156]
[1777235849095,45.85,78306.09,0.0,-0.96568,2e-05,6.59268]
[1777235855138,45.86,78306.63,0.0,-0.96567,2e-05,6.5935]
[1777235860171,45.86,78305.72,0.0,-0.96568,2e-05,6.59184]
[1777235865206,45.86,78305.4,0.0,-0.96568,2e-05,6.59201]
[1777235867250,45.86,78294.71,0.0,-0.96588,2e-05,6.55936]
[1777235869234,45.86,78285.19,0.0,-0.96606,2e-05,6.53049]
[1777235870242,45.86,78282.37,0.0,-0.96611,2e-05,6.52213]
[1777235875280,45.87,78283.48,0.0,-0.96608,2e-05,6.52727]
[1777235880312,45.87,78285.06,0.0,-0.96603,2e-05,6.53379]
[1777235885348,45.87,78288.91,0.0,-0.96595,2e-05,6.54723]
[1777235889375,45.88,78295.52,0.0,-0.96582,2e-05,6.56886]
[1777235890383,45.88,78296.25,0.0,-0.9658,2e-05,6.57139]
[1777235895417,45.88,78295.2,0.0,-0.96581,2e-05,6.56945]
[1777235900453,45.88,78289.54,0.0,-0.96591,2e-05,6.55333]
[1777235906497,45.89,78288.91,0.0,-0.96591,2e-05,6.55312]
[1777235910523,45.89,78281.81,0.0,-0.96604,2e-05,6.53239]
[1777235912537,45.89,78279.81,0.0,-0.96609,2e-05,6.52464]
[1777235917572,45.89,78279.22,0.0,-0.96609,2e-05,6.52449]
[1777235922607,45.9,78277.62,0.0,-0.96611,2e-05,6.52125]
[1777235924621,45.9,78271.34,0.0,-0.96622,2e-05,6.50262]
[1777235926635,45.9,78270.5,0.0,-0.96623,2e-05,6.50078]
[1777235927673,45.9,78263.9,0.0,-0.96635,2e-05,6.4809]
[1777235928652,45.9,78263.98,0.0,-0.96635,2e-05,6.48155]
[1777235933685,45.9,78270.74,0.0,-0.96621,2e-05,6.50431]
[1777235934692,45.91,78272.71,0.0,-0.96617,2e-05,6.51073]
[1777235941743,45.91,78272.31,0.0,-0.96616,2e-05,6.51197]
[1777235946776,45.91,78272.73,0.0,-0.96614,2e-05,6.51501]
[1777235953828,45.92,78272.7,0.0,-0.96613,2e-05,6.51732]
[1777235958859,45.92,78273.25,0.0,-0.96611,2e-05,6.5207]
[1777235963894,45.93,78273.92,0.0,-0.96608,2e-05,6.52442]
[1777235969937,45.93,78273.32,0.0,-0.96608,2e-05,6.52486]
[1777235970943,45.93,78268.0,0.0,-0.96618,2e-05,6.50883]
[1777235971951,45.93,78268.32,0.0,-0.96618,2e-05,6.50792]
[1777235976986,45.94,78264.81,0.0,-0.96624,2e-05,6.49896]
[1777235985044,45.94,78266.5,0.0,-0.96619,2e-05,6.50702]
[1777235994107,45.95,78266.45,0.0,-0.96617,2e-05,6.51002]
[1777235999145,45.95,78265.23,0.0,-0.96618,2e-05,6.50801]
[1777236002165,45.95,78256.79,0.0,-0.96633,2e-05,6.48318]
[1777236003173,45.95,78253.89,0.0,-0.96639,2e-05,6.47469]
[1777236007201,45.96,78251.68,0.0,-0.96642,2e-05,6.46956]
[1777236013249,45.96,78253.49,0.0,-0.96637,2e-05,6.47749]
[1777236018278,45.97,78254.52,0.0,-0.96634,2e-05,6.48259]
[1777236024320,45.97,78255.29,0.0,-0.96631,2e-05,6.48724]
[1777236029355,45.98,78254.73,0.0,-0.96631,2e-05,6.48741]
[1777236034389,45.98,78254.59,0.0,-0.96631,2e-05,6.48663]
[1777236039425,45.98,78254.28,0.0,-0.9663,2e-05,6.48756]
[1777236044460,45.99,78254.2,0.0,-0.96629,2e-05,6.48918]
[1777236052515,45.99,78256.19,0.0,-0.96623,2e-05,6.4982]
[1777236057551,46.0,78257.51,0.0,-0.9662,2e-05,6.50401]
[1777236064604,46.0,78258.13,0.0,-0.96617,2e-05,6.50832]
[1777236070643,46.01,78257.94,0.0,-0.96616,2e-05,6.50976]
[1777236075678,46.01,78258.12,0.0,-0.96615,2e-05,6.51199]
[1777236080712,46.01,78257.75,0.0,-0.96615,2e-05,6.5125]
[1777236084740,46.02,78253.92,0.0,-0.96621,2e-05,6.50211]
[1777236089776,46.02,78253.27,0.0,-0.96621,2e-05,6.50185]
[1777236096825,46.02,78252.79,0.0,-0.96621,2e-05,6.50056]
[1777236101859,46.03,78252.13,0.0,-0.96622,2e-05,6.50028]
[1777236106895,46.03,78251.84,0.0,-0.96621,2e-05,6.50112]
[1777236111930,46.03,78251.87,0.0,-0.9662,2e-05,6.50292]
[1777236113943,46.04,78267.15,0.0,-0.96591,2e-05,6.55054]
[1777236115958,46.04,78268.86,0.0,-0.96587,2e-05,6.55641]
[1777236118978,46.04,78274.61,0.0,-0.96576,2e-05,6.5749]
[1777236123007,46.04,78267.23,0.0,-0.96589,2e-05,6.55304]
[1777236126027,46.04,78266.68,0.0,-0.9659,2e-05,6.5521]
[1777236131066,46.04,78265.67,0.0,-0.96591,2e-05,6.5503]
[1777236139119,46.05,78262.15,0.0,-0.96596,2e-05,6.54194]
[1777236144155,46.05,78261.32,0.0,-0.96597,2e-05,6.54076]
[1777236148183,46.06,78254.71,0.0,-0.96608,2e-05,6.52159]
[1777236154225,46.06,78254.99,0.0,-0.96608,2e-05,6.52204]
[1777236159261,46.06,78255.08,0.0,-0.96607,2e-05,6.52383]
[1777236166310,46.07,78256.51,0.0,-0.96603,2e-05,6.53031]
[1777236171344,46.07,78257.07,0.0,-0.96601,2e-05,6.53349]
[1777236176380,46.07,78261.77,0.0,-0.96591,2e-05,6.54932]
[1777236182422,46.08,78262.31,0.0,-0.96589,2e-05,6.55253]
[1777236187457,46.08,78260.28,0.0,-0.96592,2e-05,6.54759]
[1777236194505,46.08,78260.69,0.0,-0.9659,2e-05,6.55066]
[1777236199541,46.08,78260.73,0.0,-0.96589,2e-05,6.55205]
[1777236204575,46.09,78261.07,0.0,-0.96588,2e-05,6.55435]
[1777236209650,46.09,78260.13,0.0,-0.96589,2e-05,6.55272]
[1777236215653,46.09,78260.57,0.0,-0.96588,2e-05,6.55333]
[1777236222702,46.1,78263.47,0.0,-0.96581,2e-05,6.56393]
[1777236228743,46.1,78264.78,0.0,-0.96578,2e-05,6.56933]
[1777236234788,46.1,78265.17,0.0,-0.96576,2e-05,6.57185]
[1777236236803,46.1,78276.29,0.0,-0.96555,2e-05,6.60663]
[1777236237811,46.1,78275.2,0.0,-0.96557,2e-05,6.60342]
[1777236242846,46.1,78277.28,0.0,-0.96552,2e-05,6.61066]
[1777236247881,46.11,78278.75,0.0,-0.96549,2e-05,6.61599]
[1777236252926,46.11,78284.16,0.0,-0.96538,2e-05,6.63342]
[1777236257963,46.11,78287.32,0.0,-0.96532,2e-05,6.64376]
[1777236262997,46.11,78285.0,0.0,-0.96536,2e-05,6.63707]
[1777236265010,46.11,78295.97,0.0,-0.96515,2e-05,6.67138]
[1777236266017,46.11,78296.01,0.0,-0.96515,2e-05,6.67156]
[1777236271054,46.11,78298.03,0.0,-0.96512,2e-05,6.67585]
[1777236272060,46.11,78307.18,0.0,-0.96494,2e-05,6.70445]
[1777236273067,46.11,78306.26,0.0,-0.96496,2e-05,6.70158]
[1777236277096,46.11,78299.06,0.0,-0.9651,2e-05,6.67913]
[1777236279109,46.11,78296.1,0.0,-0.96515,2e-05,6.66998]
[1777236284145,46.11,78293.43,0.0,-0.9652,2e-05,6.66193]
[1777236290186,46.11,78290.13,0.0,-0.96526,2e-05,6.65211]
[1777236297235,46.11,78290.11,0.0,-0.96526,2e-05,6.65274]
[1777236302270,46.11,78290.97,0.0,-0.96524,2e-05,6.65584]
[1777236307307,46.12,78289.43,0.0,-0.96527,2e-05,6.65146]
[1777236312340,46.12,78292.06,0.0,-0.96522,2e-05,6.66004]
[1777236315363,46.12,78298.16,0.0,-0.9651,2e-05,6.67924]
[1777236316369,46.12,78298.67,0.0,-0.96509,2e-05,6.68088]
[1777236322411,46.12,78300.27,0.0,-0.96505,2e-05,6.68606]
[1777236329460,46.12,78300.92,0.0,-0.96504,2e-05,6.68829]
[1777236334495,46.12,78301.37,0.0,-0.96504,2e-05,6.68756]
[1777236340537,46.12,78301.64,0.0,-0.96504,2e-05,6.68856]
[1777236347589,46.12,78301.89,0.0,-0.96503,2e-05,6.68953]
[1777236353627,46.12,78302.62,0.0,-0.96501,2e-05,6.69194]
[1777236358664,46.12,78305.65,0.0,-0.96496,2e-05,6.70148]
[1777236367726,46.12,78305.79,0.0,-0.96495,2e-05,6.70196]
[1777236372762,46.12,78306.16,0.0,-0.96495,2e-05,6.70313]
[1777236377798,46.12,78316.78,0.0,-0.96474,2e-05,6.73638]
[1777236378808,46.12,78322.82,0.0,-0.96462,2e-05,6.75528]
[1777236379813,46.12,78325.78,0.0,-0.96456,2e-05,6.7645]
[1777236382834,46.12,78327.34,0.0,-0.96454,2e-05,6.7691]
[1777236387870,46.12,78327.03,0.0,-0.96455,2e-05,6.76763]
[1777236392904,46.12,78327.12,0.0,-0.96456,2e-05,6.76513]
[1777236398951,46.12,78327.53,0.0,-0.96455,2e-05,6.76584]
[1777236403986,46.11,78325.2,0.0,-0.9646,2e-05,6.75805]
[1777236409025,46.11,78327.3,0.0,-0.96456,2e-05,6.76419]
[1777236413053,46.11,78343.04,0.0,-0.96426,2e-05,6.8134]
[1777236414060,46.11,78348.09,0.0,-0.96416,2e-05,6.8292]
[1777236415068,46.11,78348.37,0.0,-0.96416,2e-05,6.82989]
[1777236420102,46.11,78350.08,0.0,-0.96413,2e-05,6.83431]
[1777236425137,46.11,78352.91,0.0,-0.96408,2e-05,6.8422]
[1777236429166,46.11,78344.56,0.0,-0.96425,2e-05,6.81493]
[1777236431180,46.11,78337.37,0.0,-0.96439,2e-05,6.7919]
[1777236433195,46.1,78334.84,0.0,-0.96444,2e-05,6.78366]
[1777236439236,46.1,78333.78,0.0,-0.96447,2e-05,6.77961]
[1777236441251,46.1,78338.84,0.0,-0.96437,2e-05,6.79533]
[1777236442259,46.1,78355.73,0.0,-0.96404,2e-05,6.84862]
[1777236443265,46.1,78361.07,0.0,-0.96393,2e-05,6.86543]
[1777236444272,46.1,78360.22,0.0,-0.96395,2e-05,6.86302]
[1777236445279,46.1,78360.46,0.0,-0.96395,2e-05,6.86352]
[1777236450313,46.1,78359.1,0.0,-0.96398,2e-05,6.85795]
[1777236455348,46.1,78359.06,0.0,-0.964,2e-05,6.8543]
[1777236461390,46.09,78358.94,0.0,-0.96401,2e-05,6.85228]
[1777236467433,46.09,78358.22,0.0,-0.96404,2e-05,6.84863]
[1777236469449,46.09,78352.86,0.0,-0.96415,2e-05,6.83121]
[1777236474482,46.09,78349.87,0.0,-0.96421,2e-05,6.82079]
[1777236477502,46.09,78343.3,0.0,-0.96434,2e-05,6.79952]
[1777236482537,46.09,78342.24,0.0,-0.96437,2e-05,6.79545]
[1777236489586,46.08,78340.84,0.0,-0.9644,2e-05,6.79009]
[1777236495628,46.08,78340.81,0.0,-0.96441,2e-05,6.78922]
[1777236500663,46.08,78340.94,0.0,-0.96441,2e-05,6.78899]
[1777236505700,46.08,78336.77,0.0,-0.96449,2e-05,6.77527]
[1777236510735,46.08,78336.39,0.0,-0.96449,2e-05,6.77559]
[1777236515770,46.09,78332.82,0.0,-0.96456,2e-05,6.7641]
[1777236517784,46.09,78325.53,0.0,-0.9647,2e-05,6.74102]
[1777236518791,46.09,78325.23,0.0,-0.96471,2e-05,6.74002]
[1777236523826,46.09,78314.85,0.0,-0.96491,2e-05,6.70728]
[1777236524833,46.09,78311.9,0.0,-0.96497,2e-05,6.69806]
[1777236527854,46.09,78302.83,0.0,-0.96515,2e-05,6.66984]
[1777236529869,46.09,78300.96,0.0,-0.96518,2e-05,6.66414]
[1777236534904,46.09,78297.68,0.0,-0.96524,2e-05,6.65433]
[1777236537924,46.09,78290.66,0.0,-0.96537,2e-05,6.6328]
[1777236539937,46.09,78286.36,0.0,-0.96546,2e-05,6.61973]
[1777236544973,46.09,78282.77,0.0,-0.96552,2e-05,6.60936]
[1777236546987,46.09,78287.84,0.0,-0.96542,2e-05,6.62538]
[1777236550012,46.09,78290.01,0.0,-0.96538,2e-05,6.63249]
[1777236556052,46.09,78290.78,0.0,-0.96536,2e-05,6.63561]
[1777236561095,46.09,78285.33,0.0,-0.96546,2e-05,6.61933]
[1777236564107,46.1,78291.48,0.0,-0.96534,2e-05,6.63884]
[1777236565114,46.1,78295.44,0.0,-0.96526,2e-05,6.65126]
[1777236567127,46.1,78297.68,0.0,-0.96522,2e-05,6.65839]
[1777236572218,46.1,78288.18,0.0,-0.96541,2e-05,6.62704]
[1777236574175,46.1,78288.82,0.0,-0.96539,2e-05,6.62927]
[1777236577197,46.1,78283.73,0.0,-0.96549,2e-05,6.61389]
[1777236579210,46.1,78277.12,0.0,-0.96561,2e-05,6.59376]
[1777236581224,46.1,78271.25,0.0,-0.96572,2e-05,6.576]
[1777236582289,46.1,78265.19,0.0,-0.96584,2e-05,6.55754]
[1777236583238,46.1,78265.24,0.0,-0.96583,2e-05,6.55793]
[1777236584246,46.1,78270.59,0.0,-0.96573,2e-05,6.57465]
[1777236585258,46.1,78275.22,0.0,-0.96564,2e-05,6.58916]
[1777236587267,46.1,78277.27,0.0,-0.9656,2e-05,6.59586]
[1777236592360,46.1,78278.74,0.0,-0.96557,2e-05,6.60128]
[1777236594318,46.1,78286.24,0.0,-0.96542,2e-05,6.62485]
[1777236595323,46.1,78289.19,0.0,-0.96536,2e-05,6.63413]
[1777236600358,46.11,78289.99,0.0,-0.96534,2e-05,6.63719]
[1777236602436,46.11,78284.15,0.0,-0.96545,2e-05,6.61932]
[1777236608418,46.11,78282.56,0.0,-0.96548,2e-05,6.61524]
[1777236613451,46.11,78282.17,0.0,-0.96548,2e-05,6.61476]
[1777236617482,46.11,78290.64,0.0,-0.96532,2e-05,6.64161]
[1777236619494,46.11,78291.55,0.0,-0.9653,2e-05,6.64468]
[1777236624532,46.11,78295.18,0.0,-0.96522,2e-05,6.65644]
[1777236629566,46.11,78295.47,0.0,-0.96522,2e-05,6.65775]
[1777236634601,46.11,78293.67,0.0,-0.96526,2e-05,6.65038]
[1777236640655,46.12,78293.51,0.0,-0.96526,2e-05,6.65041]
[1777236646696,46.12,78293.04,0.0,-0.96526,2e-05,6.64947]
[1777236652879,46.12,78293.02,0.0,-0.96526,2e-05,6.64994]
[1777236658780,46.12,78292.96,0.0,-0.96526,2e-05,6.65028]
[1777236663816,46.12,78291.1,0.0,-0.96529,2e-05,6.64495]
[1777236668850,46.12,78290.69,0.0,-0.9653,2e-05,6.64415]
[1777236673886,46.12,78290.39,0.0,-0.9653,2e-05,6.64371]
[1777236678921,46.12,78290.33,0.0,-0.9653,2e-05,6.64401]
[1777236684966,46.12,78290.4,0.0,-0.96529,2e-05,6.64481]
[1777236689999,46.12,78288.72,0.0,-0.96532,2e-05,6.64009]
[1777236696041,46.13,78287.18,0.0,-0.96536,2e-05,6.63369]
[1777236701076,46.13,78287.46,0.0,-0.96535,2e-05,6.63511]
[1777236709133,46.13,78290.19,0.0,-0.96529,2e-05,6.64438]
[1777236714166,46.13,78290.52,0.0,-0.96528,2e-05,6.64587]
[1777236719202,46.13,78290.79,0.0,-0.96527,2e-05,6.64716]
[1777236728264,46.13,78290.73,0.0,-0.96527,2e-05,6.64777]
[1777236733441,46.13,78290.4,0.0,-0.96527,2e-05,6.64719]
[1777236739341,46.13,78289.6,0.0,-0.96528,2e-05,6.64526]
[1777236744377,46.14,78289.48,0.0,-0.96528,2e-05,6.64535]
[1777236753581,46.14,78289.59,0.0,-0.96529,2e-05,6.64423]
[1777236758474,46.14,78284.47,0.0,-0.96538,2e-05,6.62887]
[1777236763510,46.14,78286.81,0.0,-0.96533,2e-05,6.63667]
[1777236768546,46.14,78284.72,0.0,-0.96537,2e-05,6.63074]
[1777236774587,46.14,78282.72,0.0,-0.96541,2e-05,6.62523]
[1777236779621,46.14,78282.2,0.0,-0.96541,2e-05,6.62424]
[1777236784658,46.14,78282.36,0.0,-0.9654,2e-05,6.62535]
[1777236789696,46.15,78283.26,0.0,-0.96538,2e-05,6.62874]
[1777236794730,46.15,78283.23,0.0,-0.96538,2e-05,6.62923]
[1777236799764,46.15,78283.89,0.0,-0.96536,2e-05,6.63196]
[1777236807823,46.15,78284.46,0.0,-0.96535,2e-05,6.63459]
[1777236814000,46.15,78284.39,0.0,-0.96536,2e-05,6.63274]
[1777236821921,46.15,78284.29,0.0,-0.96535,2e-05,6.6333]
[1777236828969,46.15,78283.61,0.0,-0.96536,2e-05,6.63195]
[1777236834141,46.16,78283.16,0.0,-0.96536,2e-05,6.63111]
[1777236840046,46.16,78283.25,0.0,-0.96536,2e-05,6.63205]
[1777236845080,46.16,78282.72,0.0,-0.96537,2e-05,6.63094]
[1777236851123,46.16,78282.51,0.0,-0.96537,2e-05,6.63097]
[1777236856157,46.16,78282.04,0.0,-0.96537,2e-05,6.63006]
[1777236861193,46.16,78280.54,0.0,-0.9654,2e-05,6.62599]
[1777236863207,46.16,78273.58,0.0,-0.96553,2e-05,6.60469]
[1777236864352,46.16,78266.55,0.0,-0.96566,2e-05,6.58314]
[1777236865220,46.16,78266.54,0.0,-0.96566,2e-05,6.58329]
[1777236870255,46.16,78266.03,0.0,-0.96566,2e-05,6.58265]
[1777236876297,46.17,78265.02,0.0,-0.96569,2e-05,6.57843]
[1777236881333,46.17,78265.01,0.0,-0.96568,2e-05,6.57936]
[1777236886368,46.17,78261.31,0.0,-0.96574,2e-05,6.56897]
[1777236891403,46.17,78258.43,0.0,-0.96579,2e-05,6.56119]
[1777236896437,46.18,78258.0,0.0,-0.96579,2e-05,6.56096]
[1777236901472,46.18,78256.27,0.0,-0.96582,2e-05,6.55672]
[1777236906508,46.18,78252.63,0.0,-0.96588,2e-05,6.54668]
[1777236914706,46.18,78252.44,0.0,-0.96587,2e-05,6.54802]
[1777236920607,46.19,78244.41,0.0,-0.96602,2e-05,6.5248]
[1777236921613,46.19,78242.52,0.0,-0.96605,2e-05,6.51928]
[1777236925641,46.19,78239.3,0.0,-0.9661,2e-05,6.51059]
[1777236930677,46.19,78236.26,0.0,-0.96615,2e-05,6.50281]
[1777236936719,46.2,78235.93,0.0,-0.96616,2e-05,6.50143]
[1777236941755,46.2,78232.73,0.0,-0.96621,2e-05,6.49323]
[1777236946789,46.2,78229.42,0.0,-0.96626,2e-05,6.48475]
[1777236951826,46.21,78225.36,0.0,-0.96632,2e-05,6.47409]
[1777236959881,46.21,78222.04,0.0,-0.96637,2e-05,6.46681]
[1777236965059,46.22,78221.52,0.0,-0.96636,2e-05,6.4674]
[1777236971966,46.22,78220.78,0.0,-0.96636,2e-05,6.46767]
[1777236977001,46.23,78220.12,0.0,-0.96636,2e-05,6.46746]
[1777236982036,46.23,78219.59,0.0,-0.96636,2e-05,6.46764]
[1777236987071,46.23,78226.75,0.0,-0.96622,2e-05,6.49121]
[1777236992106,46.24,78229.68,0.0,-0.96616,2e-05,6.49947]
[1777236998150,46.24,78232.0,0.0,-0.96611,2e-05,6.50836]
[1777237004190,46.24,78236.06,0.0,-0.96602,2e-05,6.52247]
[1777237009224,46.25,78241.57,0.0,-0.96591,2e-05,6.54064]
[1777237014259,46.25,78243.6,0.0,-0.96586,2e-05,6.54803]
[1777237019294,46.25,78239.86,0.0,-0.96593,2e-05,6.53767]
[1777237024330,46.25,78238.68,0.0,-0.96594,2e-05,6.53526]
[1777237030372,46.26,78237.72,0.0,-0.96595,2e-05,6.5338]
[1777237035551,46.26,78237.37,0.0,-0.96595,2e-05,6.53395]
[1777237042456,46.26,78235.85,0.0,-0.96597,2e-05,6.53104]
[1777237051520,46.27,78235.59,0.0,-0.96597,2e-05,6.53024]
[1777237056555,46.27,78232.07,0.0,-0.96603,2e-05,6.52072]
[1777237061590,46.27,78230.9,0.0,-0.96604,2e-05,6.51848]
[1777237066627,46.28,78230.25,0.0,-0.96604,2e-05,6.51783]
[1777237072670,46.28,78228.04,0.0,-0.96607,2e-05,6.51272]
[1777237077706,46.28,78226.56,0.0,-0.96609,2e-05,6.50959]
[1777237082740,46.29,78224.23,0.0,-0.96613,2e-05,6.50389]
[1777237087775,46.29,78223.42,0.0,-0.96613,2e-05,6.50287]
[1777237092812,46.29,78223.52,0.0,-0.96612,2e-05,6.50463]
[1777237097846,46.29,78223.95,0.0,-0.96611,2e-05,6.50736]
[1777237102881,46.3,78223.83,0.0,-0.9661,2e-05,6.5084]
[1777237104895,46.3,78196.41,0.0,-0.96661,2e-05,6.42563]
[1777237105902,46.3,78194.02,0.0,-0.96665,2e-05,6.41882]
[1777237106912,46.3,78201.84,0.0,-0.9665,2e-05,6.44291]
[1777237107922,46.3,78202.86,0.0,-0.96648,2e-05,6.44639]
[1777237113960,46.31,78203.05,0.0,-0.96647,2e-05,6.447]
[1777237120002,46.31,78202.14,0.0,-0.96648,2e-05,6.4465]
[1777237125037,46.31,78200.36,0.0,-0.9665,2e-05,6.44298]
[1777237130072,46.32,78200.51,0.0,-0.96648,2e-05,6.44533]
[1777237135108,46.32,78201.55,0.0,-0.96645,2e-05,6.45073]
[1777237141150,46.33,78201.82,0.0,-0.96643,2e-05,6.45373]
[1777237146329,46.33,78202.57,0.0,-0.9664,2e-05,6.4578]
[1777237152226,46.34,78203.03,0.0,-0.96638,2e-05,6.4613]
[1777237164311,46.34,78203.68,0.0,-0.96634,2e-05,6.46739]
[1777237169347,46.35,78203.24,0.0,-0.96634,2e-05,6.46774]
[1777237174382,46.35,78202.9,0.0,-0.96635,2e-05,6.46616]
[1777237184453,46.36,78202.42,0.0,-0.96634,2e-05,6.46803]
[1777237190523,46.36,78201.57,0.0,-0.96634,2e-05,6.46745]
[1777237195559,46.37,78201.45,0.0,-0.96633,2e-05,6.46874]
[1777237200599,46.37,78201.53,0.0,-0.96632,2e-05,6.47029]
[1777237201601,46.37,78195.85,0.0,-0.96642,2e-05,6.45372]
[1777237202607,46.37,78195.76,0.0,-0.96642,2e-05,6.4538]
[1777237204622,46.37,78190.3,0.0,-0.96652,2e-05,6.43798]
[1777237208650,46.38,78196.03,0.0,-0.9664,2e-05,6.45682]
[1777237210663,46.38,78200.42,0.0,-0.96632,2e-05,6.47082]
[1777237216831,46.38,78203.95,0.0,-0.96624,2e-05,6.48341]
[1777237222748,46.38,78204.37,0.0,-0.96622,2e-05,6.4865]
[1777237226900,46.39,78211.32,0.0,-0.96608,2e-05,6.50883]
[1777237228790,46.39,78213.4,0.0,-0.96604,2e-05,6.51573]
[1777237234835,46.39,78213.13,0.0,-0.96605,2e-05,6.51416]
[1777237239870,46.39,78213.39,0.0,-0.96603,2e-05,6.51621]
[1777237244905,46.4,78215.24,0.0,-0.96599,2e-05,6.52307]
[1777237254976,46.4,78216.39,0.0,-0.96596,2e-05,6.52892]
[1777237256991,46.4,78226.94,0.0,-0.96575,2e-05,6.56165]
[1777237258002,46.4,78227.45,0.0,-0.96574,2e-05,6.56339]
[1777237266057,46.41,78229.34,0.0,-0.9657,2e-05,6.57048]
[1777237268071,46.41,78234.37,0.0,-0.9656,2e-05,6.58622]
[1777237270085,46.41,78239.47,0.0,-0.9655,2e-05,6.60215]
[1777237276127,46.41,78238.51,0.0,-0.96552,2e-05,6.59985]
[1777237287324,46.41,78230.7,0.0,-0.96566,2e-05,6.57724]
[1777237290224,46.41,78227.84,0.0,-0.96571,2e-05,6.56873]
[1777237297393,46.42,78225.44,0.0,-0.96575,2e-05,6.56147]
[1777237304320,46.43,78224.4,0.0,-0.96574,2e-05,6.56298]
[1777237311372,46.44,78224.26,0.0,-0.96571,2e-05,6.56721]
[1777237315400,46.44,78213.28,0.0,-0.9659,2e-05,6.53631]
[1777237316407,46.44,78210.94,0.0,-0.96594,2e-05,6.52988]
[1777237320436,46.45,78206.68,0.0,-0.966,2e-05,6.51979]
[1777237325470,46.46,78209.26,0.0,-0.96593,2e-05,6.53128]
[1777237327604,46.46,78215.83,0.0,-0.9658,2e-05,6.55276]
[1777237336547,46.47,78218.67,0.0,-0.96571,2e-05,6.5675]
[1777237340574,46.48,78226.43,0.0,-0.96554,2e-05,6.59388]
[1777237345609,46.48,78226.78,0.0,-0.96552,2e-05,6.59801]
[1777237357814,46.5,78227.32,0.0,-0.96547,2e-05,6.60457]
[1777237362728,46.5,78232.52,0.0,-0.96536,2e-05,6.62298]
[1777237364742,46.5,78233.63,0.0,-0.96534,2e-05,6.62651]
[1777237369796,46.5,78237.36,0.0,-0.96527,2e-05,6.63819]
[1777237374814,46.5,78238.09,0.0,-0.96525,2e-05,6.64056]
[1777237383877,46.5,78236.66,0.0,-0.96528,2e-05,6.63642]
[1777237384887,46.5,78227.15,0.0,-0.96546,2e-05,6.60718]
[1777237385893,46.5,78226.68,0.0,-0.96547,2e-05,6.60582]
[1777237390928,46.51,78226.67,0.0,-0.96546,2e-05,6.6062]
[1777237395963,46.51,78232.39,0.0,-0.96535,2e-05,6.62421]
[1777237396970,46.51,78229.92,0.0,-0.9654,2e-05,6.61667]
[1777237402010,46.51,78229.85,0.0,-0.9654,2e-05,6.61678]
[1777237407046,46.51,78225.38,0.0,-0.96548,2e-05,6.60338]
[1777237413087,46.51,78225.06,0.0,-0.96549,2e-05,6.60067]
[1777237418242,46.51,78225.86,0.0,-0.96548,2e-05,6.60358]
[1777237424165,46.51,78226.22,0.0,-0.96547,2e-05,6.6052]
[1777237430209,46.51,78227.81,0.0,-0.96543,2e-05,6.61055]
[1777237436251,46.51,78227.97,0.0,-0.96543,2e-05,6.61149]
[1777237441287,46.51,78228.48,0.0,-0.96542,2e-05,6.61342]
[1777237442293,46.51,78242.32,0.0,-0.96515,2e-05,6.65613]
[1777237443301,46.51,78246.03,0.0,-0.96508,2e-05,6.66759]
[1777237446321,46.51,78247.3,0.0,-0.96506,2e-05,6.67146]
[1777237451356,46.51,78247.03,0.0,-0.96506,2e-05,6.67051]
[1777237458524,46.51,78247.47,0.0,-0.96505,2e-05,6.67169]
[1777237466461,46.51,78247.05,0.0,-0.96506,2e-05,6.67022]
[1777237471497,46.51,78252.09,0.0,-0.96498,2e-05,6.68336]
[1777237473512,46.51,78257.96,0.0,-0.96487,2e-05,6.70145]
[1777237475525,46.51,78262.75,0.0,-0.96477,2e-05,6.71719]
[1777237482574,46.52,78263.98,0.0,-0.96473,2e-05,6.72333]
[1777237484588,46.52,78274.15,0.0,-0.96453,2e-05,6.75476]
[1777237485595,46.52,78275.85,0.0,-0.9645,2e-05,6.75991]
[1777237490630,46.52,78278.83,0.0,-0.96445,2e-05,6.76835]
[1777237497680,46.51,78277.32,0.0,-0.96449,2e-05,6.76242]
[1777237502715,46.51,78277.28,0.0,-0.96449,2e-05,6.76144]
[1777237504728,46.5,78329.35,0.0,-0.9635,2e-05,6.92066]
[1777237505736,46.49,78306.64,0.0,-0.96398,2e-05,6.84452]
[1777237507750,46.49,78272.97,0.0,-0.96463,2e-05,6.73966]
[1777237514799,46.49,78273.4,0.0,-0.96463,2e-05,6.74008]
[1777237515806,46.49,78265.47,0.0,-0.96478,2e-05,6.71528]
[1777237516814,46.49,78265.24,0.0,-0.96479,2e-05,6.71447]
[1777237521968,46.49,78268.54,0.0,-0.96473,2e-05,6.72423]
[1777237529903,46.49,78269.56,0.0,-0.96471,2e-05,6.72656]
[1777237534938,46.49,78269.4,0.0,-0.96473,2e-05,6.72376]
[1777237542107,46.49,78269.74,0.0,-0.96472,2e-05,6.7241]
[1777237545016,46.49,78263.77,0.0,-0.96484,2e-05,6.70524]
[1777237546016,46.49,78269.11,0.0,-0.96474,2e-05,6.72176]
[1777237548029,46.49,78269.18,0.0,-0.96474,2e-05,6.72178]
[1777237554072,46.49,78270.56,0.0,-0.96472,2e-05,6.72545]
[1777237559107,46.48,78272.17,0.0,-0.96469,2e-05,6.72991]
[1777237564142,46.48,78276.56,0.0,-0.96461,2e-05,6.743]
[1777237569177,46.48,78280.34,0.0,-0.96454,2e-05,6.75408]
[1777237574212,46.48,78281.41,0.0,-0.96452,2e-05,6.75666]
[1777237579248,46.48,78284.58,0.0,-0.96447,2e-05,6.76574]
[1777237584283,46.48,78285.01,0.0,-0.96446,2e-05,6.76624]
[1777237589318,46.48,78285.83,0.0,-0.96445,2e-05,6.76795]
[1777237595364,46.47,78285.99,0.0,-0.96447,2e-05,6.76513]
[1777237600401,46.47,78291.13,0.0,-0.96437,2e-05,6.78125]
[1777237602415,46.47,78295.14,0.0,-0.96428,2e-05,6.79453]
[1777237607448,46.48,78294.09,0.0,-0.96429,2e-05,6.79423]
[1777237612597,46.49,78292.62,0.0,-0.96429,2e-05,6.79322]
[1777237618525,46.49,78291.82,0.0,-0.9643,2e-05,6.79246]
[1777237620539,46.49,78283.29,0.0,-0.96446,2e-05,6.76636]
[1777237622667,46.5,78278.74,0.0,-0.96454,2e-05,6.75355]
[1777237628595,46.5,78279.52,0.0,-0.9645,2e-05,6.76011]
[1777237635644,46.51,78277.29,0.0,-0.96451,2e-05,6.75801]
[1777237642807,46.53,78277.02,0.0,-0.96448,2e-05,6.76249]
[1777237648739,46.53,78276.78,0.0,-0.96446,2e-05,6.76626]
[1777237653770,46.54,78276.64,0.0,-0.96445,2e-05,6.76726]
[1777237658805,46.55,78275.12,0.0,-0.96445,2e-05,6.76624]
[1777237663841,46.56,78273.68,0.0,-0.96446,2e-05,6.76548]
[1777237668877,46.57,78273.15,0.0,-0.96444,2e-05,6.76755]
[1777237673913,46.57,78273.18,0.0,-0.96442,2e-05,6.77133]
[1777237678947,46.58,78273.39,0.0,-0.96439,2e-05,6.77564]
[1777237684989,46.59,78274.19,0.0,-0.96435,2e-05,6.78245]
[1777237693158,46.6,78274.77,0.0,-0.9643,2e-05,6.78991]
[1777237699089,46.61,78277.25,0.0,-0.96422,2e-05,6.8018]
[1777237704124,46.62,78277.59,0.0,-0.9642,2e-05,6.80625]
[1777237709159,46.62,78277.6,0.0,-0.96417,2e-05,6.80961]
[1777237714194,46.63,78282.31,0.0,-0.96407,2e-05,6.82535]
[1777237720237,46.64,78283.64,0.0,-0.96402,2e-05,6.8333]
[1777237725272,46.64,78284.76,0.0,-0.96398,2e-05,6.8399]
[1777237730307,46.65,78283.56,0.0,-0.96398,2e-05,6.8392]
[1777237737357,46.66,78284.1,0.0,-0.96395,2e-05,6.84514]
[1777237742392,46.66,78283.74,0.0,-0.96393,2e-05,6.84699]
[1777237747459,46.67,78286.77,0.0,-0.96386,2e-05,6.85946]
[1777237750480,46.67,78291.19,0.0,-0.96376,2e-05,6.87506]
[1777237757530,46.68,78290.78,0.0,-0.96374,2e-05,6.8776]
[1777237760551,46.69,78284.69,0.0,-0.96385,2e-05,6.86007]
[1777237761558,46.69,78282.09,0.0,-0.9639,2e-05,6.85247]
[1777237766594,46.69,78282.6,0.0,-0.96387,2e-05,6.85696]
[1777237771628,46.7,78281.94,0.0,-0.96388,2e-05,6.85542]
[1777237775657,46.7,78275.83,0.0,-0.96398,2e-05,6.83854]
[1777237777672,46.71,78274.07,0.0,-0.96401,2e-05,6.83419]
[1777237782711,46.71,78272.96,0.0,-0.96401,2e-05,6.83373]
[1777237783791,46.71,78265.47,0.0,-0.96415,2e-05,6.81151]
[1777237785731,46.72,78264.94,0.0,-0.96415,2e-05,6.81048]
[1777237790766,46.72,78260.98,0.0,-0.96421,2e-05,6.80134]
[1777237795802,46.73,78259.27,0.0,-0.96422,2e-05,6.79993]
[1777237800836,46.74,78257.48,0.0,-0.96423,2e-05,6.79763]
[1777237805871,46.74,78257.38,0.0,-0.96421,2e-05,6.8006]
[1777237810906,46.75,78256.17,0.0,-0.96422,2e-05,6.80008]
[1777237815942,46.76,78256.75,0.0,-0.96418,2e-05,6.80513]
[1777237824071,46.77,78257.37,0.0,-0.96415,2e-05,6.81133]
[1777237830041,46.77,78257.93,0.0,-0.96413,2e-05,6.81433]
[1777237838096,46.78,78258.1,0.0,-0.96409,2e-05,6.81892]
[1777237844211,46.79,78258.59,0.0,-0.96405,2e-05,6.82515]
[1777237848166,46.8,78264.35,0.0,-0.96392,2e-05,6.84625]
[1777237854281,46.81,78264.24,0.0,-0.96389,2e-05,6.85034]
[1777237860252,46.82,78264.37,0.0,-0.96386,2e-05,6.85513]
[1777237865286,46.82,78265.24,0.0,-0.96382,2e-05,6.86146]
[1777237872336,46.83,78264.99,0.0,-0.9638,2e-05,6.86565]
[1777237880391,46.84,78264.81,0.0,-0.96376,2e-05,6.87068]
[1777237885426,46.85,78264.13,0.0,-0.96376,2e-05,6.87202]
[1777237890462,46.86,78264.25,0.0,-0.96373,2e-05,6.87584]
[1777237895497,46.87,78263.92,0.0,-0.96373,2e-05,6.8759]
[1777237900535,46.87,78263.17,0.0,-0.96372,2e-05,6.87696]
[1777237909599,46.89,78262.89,0.0,-0.96369,2e-05,6.88213]
[1777237914704,46.89,78264.18,0.0,-0.96364,2e-05,6.88949]
[1777237920675,46.9,78263.82,0.0,-0.96362,2e-05,6.89229]
[1777237921682,46.9,78270.11,0.0,-0.96349,2e-05,6.9127]
[1777237922689,46.9,78270.54,0.0,-0.96348,2e-05,6.91467]
[1777237930744,46.91,78274.68,0.0,-0.96337,2e-05,6.93247]
[1777237936786,46.92,78276.59,0.0,-0.96331,2e-05,6.94194]
[1777237941824,46.93,78276.84,0.0,-0.96328,2e-05,6.94556]
[1777237948870,46.93,78276.57,0.0,-0.96326,2e-05,6.94861]
[1777237955024,46.94,78281.64,0.0,-0.96315,2e-05,6.9661]
[1777237960955,46.95,78282.62,0.0,-0.96311,2e-05,6.97181]
[1777237965989,46.95,78282.38,0.0,-0.9631,2e-05,6.97413]
[1777237971025,46.96,78282.23,0.0,-0.96309,2e-05,6.97619]
[1777237976059,46.96,78282.21,0.0,-0.96307,2e-05,6.97864]
[1777237981095,46.97,78284.15,0.0,-0.96302,2e-05,6.98727]
[1777237986130,46.97,78287.55,0.0,-0.96293,2e-05,7.00043]
[1777237991166,46.98,78279.49,0.0,-0.96308,2e-05,6.97725]
[1777237994190,46.98,78276.11,0.0,-0.96313,2e-05,6.9681]
[1777237999223,46.99,78276.44,0.0,-0.96311,2e-05,6.97168]
[1777238004256,46.99,78274.69,0.0,-0.96313,2e-05,6.9687]
[1777238009292,47.0,78272.7,0.0,-0.96315,2e-05,6.96498]
[1777238012312,47.0,78267.37,0.0,-0.96326,2e-05,6.94743]
[1777238017348,47.01,78260.95,0.0,-0.96337,2e-05,6.92999]
[1777238022382,47.01,78259.16,0.0,-0.96339,2e-05,6.92723]
[1777238027417,47.02,78251.33,0.0,-0.96352,2e-05,6.90551]
[1777238032453,47.02,78253.13,0.0,-0.96347,2e-05,6.91415]
[1777238037489,47.03,78254.55,0.0,-0.96342,2e-05,6.92157]
[1777238042522,47.04,78253.13,0.0,-0.96343,2e-05,6.92]
[1777238047561,47.04,78252.82,0.0,-0.96342,2e-05,6.92191]
[1777238053600,47.05,78252.25,0.0,-0.96341,2e-05,6.92356]
[1777238058635,47.05,78251.28,0.0,-0.96341,2e-05,6.92337]
[1777238063671,47.06,78251.31,0.0,-0.96339,2e-05,6.9263]
[1777238067698,47.07,78245.33,0.0,-0.96349,2e-05,6.90982]
[1777238073741,47.07,78245.8,0.0,-0.96347,2e-05,6.91247]
[1777238078777,47.08,78245.06,0.0,-0.96347,2e-05,6.91306]
[1777238083811,47.08,78244.71,0.0,-0.96345,2e-05,6.91485]
[1777238088847,47.09,78241.78,0.0,-0.96349,2e-05,6.90854]
[1777238092875,47.1,78237.64,0.0,-0.96356,2e-05,6.89792]
[1777238097911,47.1,78237.85,0.0,-0.96354,2e-05,6.90157]
[1777238102945,47.1,78235.15,0.0,-0.96359,2e-05,6.89316]
[1777238107980,47.1,78234.93,0.0,-0.96359,2e-05,6.89253]
[1777238113015,47.1,78234.55,0.0,-0.9636,2e-05,6.89142]
[1777238116146,47.1,78228.6,0.0,-0.96372,2e-05,6.87289]
[1777238121072,47.1,78225.38,0.0,-0.96378,2e-05,6.86306]
[1777238126215,47.1,78224.07,0.0,-0.9638,2e-05,6.85935]
[1777238132148,47.1,78223.36,0.0,-0.96382,2e-05,6.85522]
[1777238137184,47.1,78223.22,0.0,-0.96382,2e-05,6.85515]
[1777238143225,47.11,78218.77,0.0,-0.96391,2e-05,6.84182]
[1777238148260,47.11,78218.66,0.0,-0.96391,2e-05,6.84195]
[1777238151284,47.11,78230.12,0.0,-0.96368,2e-05,6.87796]
[1777238152290,47.11,78234.91,0.0,-0.96359,2e-05,6.89296]
[1777238155311,47.11,78236.69,0.0,-0.96355,2e-05,6.89856]
[1777238158332,47.11,78241.18,0.0,-0.96346,2e-05,6.91299]
[1777238162360,47.11,78255.42,0.0,-0.96318,2e-05,6.95801]
[1777238164373,47.11,78256.68,0.0,-0.96315,2e-05,6.96178]
[1777238169516,47.11,78256.9,0.0,-0.96314,2e-05,6.9632]
[1777238175451,47.11,78260.07,0.0,-0.96309,2e-05,6.97257]
[1777238181492,47.11,78260.67,0.0,-0.96308,2e-05,6.97377]
[1777238186528,47.11,78266.56,0.0,-0.96297,2e-05,6.99175]
[1777238191564,47.1,78262.57,0.0,-0.96306,2e-05,6.97614]
[1777238196597,47.1,78261.95,0.0,-0.96308,2e-05,6.9736]
[1777238202639,47.1,78261.71,0.0,-0.96309,2e-05,6.97215]
[1777238207675,47.1,78261.99,0.0,-0.96308,2e-05,6.97247]
[1777238212711,47.1,78261.36,0.0,-0.9631,2e-05,6.96992]
[1777238217746,47.1,78261.43,0.0,-0.9631,2e-05,6.9696]
[1777238222781,47.1,78261.64,0.0,-0.9631,2e-05,6.96972]
[1777238228823,47.1,78261.54,0.0,-0.96311,2e-05,6.96875]
[1777238233965,47.09,78261.85,0.0,-0.96311,2e-05,6.96919]
[1777238239905,47.09,78262.2,0.0,-0.9631,2e-05,6.96965]
[1777238244935,47.09,78261.47,0.0,-0.96312,2e-05,6.96681]
[1777238249969,47.09,78261.81,0.0,-0.96312,2e-05,6.96736]
[1777238255010,47.09,78262.23,0.0,-0.96312,2e-05,6.96582]
[1777238261047,47.09,78262.81,0.0,-0.96312,2e-05,6.96703]
[1777238266083,47.09,78262.88,0.0,-0.96312,2e-05,6.96673]
[1777238271118,47.09,78266.38,0.0,-0.96305,2e-05,6.97725]
[1777238275145,47.09,78268.92,0.0,-0.963,2e-05,6.98477]
[1777238280182,47.08,78269.51,0.0,-0.963,2e-05,6.98598]
[1777238285215,47.08,78270.64,0.0,-0.96298,2e-05,6.98889]
[1777238290251,47.08,78267.97,0.0,-0.96304,2e-05,6.9798]
[1777238296297,47.08,78266.17,0.0,-0.96308,2e-05,6.97329]
[1777238302334,47.08,78264.85,0.0,-0.96311,2e-05,6.96859]
[1777238307369,47.08,78264.29,0.0,-0.96312,2e-05,6.9662]
[1777238312404,47.08,78264.49,0.0,-0.96313,2e-05,6.96401]
[1777238314527,47.08,78269.74,0.0,-0.96303,2e-05,6.98035]
[1777238321467,47.07,78269.88,0.0,-0.96303,2e-05,6.97995]
[1777238325496,47.07,78264.44,0.0,-0.96314,2e-05,6.96231]
[1777238326503,47.07,78256.56,0.0,-0.9633,2e-05,6.93741]
[1777238327509,47.07,78253.89,0.0,-0.96335,2e-05,6.92897]
[1777238332545,47.07,78253.85,0.0,-0.96336,2e-05,6.92865]
[1777238338586,47.07,78253.04,0.0,-0.96337,2e-05,6.92588]
[1777238343621,47.07,78252.67,0.0,-0.96337,2e-05,6.92565]
[1777238346645,47.07,78244.24,0.0,-0.96354,2e-05,6.89949]
[1777238347650,47.07,78238.91,0.0,-0.96364,2e-05,6.88282]
[1777238348657,47.07,78238.15,0.0,-0.96366,2e-05,6.88047]
[1777238354808,47.08,78237.57,0.0,-0.96367,2e-05,6.8789]
[1777238360741,47.08,78240.17,0.0,-0.96362,2e-05,6.88726]
[1777238365777,47.08,78240.9,0.0,-0.9636,2e-05,6.88966]
[1777238372827,47.08,78240.39,0.0,-0.96362,2e-05,6.88592]
[1777238378867,47.08,78240.64,0.0,-0.96361,2e-05,6.88687]
[1777238383901,47.08,78239.63,0.0,-0.96363,2e-05,6.88415]
[1777238388936,47.08,78240.32,0.0,-0.96362,2e-05,6.88646]
[1777238393971,47.08,78240.23,0.0,-0.96361,2e-05,6.88765]
[1777238399007,47.08,78243.8,0.0,-0.96353,2e-05,6.90059]
[1777238401023,47.08,78250.06,0.0,-0.9634,2e-05,6.92022]
[1777238402028,47.08,78251.84,0.0,-0.96337,2e-05,6.92578]
[1777238407063,47.08,78251.76,0.0,-0.96337,2e-05,6.92535]
[1777238413115,47.08,78252.06,0.0,-0.96337,2e-05,6.92608]
[1777238418150,47.1,78252.13,0.0,-0.96331,2e-05,6.93529]
[1777238423191,47.11,78252.54,0.0,-0.96329,2e-05,6.93883]
[1777238430246,47.11,78252.94,0.0,-0.96326,2e-05,6.9432]
[1777238435279,47.12,78253.56,0.0,-0.96324,2e-05,6.94501]
[1777238443335,47.13,78253.71,0.0,-0.96322,2e-05,6.94894]
[1777238450385,47.13,78254.08,0.0,-0.96319,2e-05,6.95307]
[1777238455516,47.14,78254.23,0.0,-0.96317,2e-05,6.95604]
[1777238463476,47.14,78254.36,0.0,-0.96315,2e-05,6.95974]
[1777238469519,47.15,78254.63,0.0,-0.96313,2e-05,6.96302]
[1777238474554,47.15,78254.72,0.0,-0.96311,2e-05,6.9653]
[1777238480595,47.16,78254.69,0.0,-0.9631,2e-05,6.96757]
[1777238485729,47.16,78254.79,0.0,-0.96308,2e-05,6.96983]
[1777238491680,47.17,78255.02,0.0,-0.96307,2e-05,6.97054]
[1777238496711,47.17,78254.85,0.0,-0.96307,2e-05,6.97192]
[1777238503761,47.18,78254.94,0.0,-0.96305,2e-05,6.97486]
[1777238508795,47.18,78254.88,0.0,-0.96304,2e-05,6.97655]
[1777238514838,47.18,78255.0,0.0,-0.96302,2e-05,6.97915]
[1777238519874,47.19,78254.81,0.0,-0.96301,2e-05,6.98038]
[1777238524910,47.19,78254.5,0.0,-0.96301,2e-05,6.98122]
[1777238529945,47.19,78254.84,0.0,-0.96299,2e-05,6.98308]
[1777238536079,47.2,78254.9,0.0,-0.96299,2e-05,6.98438]
[1777238546150,47.2,78254.96,0.0,-0.96298,2e-05,6.9847]
[1777238552098,47.19,78255.2,0.0,-0.963,2e-05,6.98221]
[1777238557133,47.19,78255.12,0.0,-0.963,2e-05,6.98121]
[1777238562168,47.19,78255.15,0.0,-0.96301,2e-05,6.98058]
[1777238568210,47.19,78255.11,0.0,-0.96301,2e-05,6.97959]
[1777238576360,47.19,78254.98,0.0,-0.96302,2e-05,6.97804]
[1777238581395,47.18,78254.98,0.0,-0.96303,2e-05,6.97735]
[1777238587348,47.18,78255.57,0.0,-0.96302,2e-05,6.97897]
[1777238592382,47.19,78255.48,0.0,-0.963,2e-05,6.98095]
[1777238597417,47.19,78263.64,0.0,-0.96283,2e-05,7.00891]
[1777238603460,47.2,78263.02,0.0,-0.96282,2e-05,7.00938]
[1777238608494,47.2,78261.08,0.0,-0.96285,2e-05,7.00526]
[1777238613529,47.21,78260.74,0.0,-0.96285,2e-05,7.00388]
[1777238618564,47.21,78260.06,0.0,-0.96286,2e-05,7.00378]
[1777238623599,47.22,78259.92,0.0,-0.96284,2e-05,7.00537]
[1777238628634,47.22,78258.84,0.0,-0.96285,2e-05,7.0044]
[1777238633669,47.22,78258.01,0.0,-0.96285,2e-05,7.00381]
[1777238638705,47.23,78257.83,0.0,-0.96284,2e-05,7.00527]
[1777238643740,47.23,78257.51,0.0,-0.96284,2e-05,7.00627]
[1777238648775,47.24,78257.25,0.0,-0.96283,2e-05,7.00744]
[1777238654817,47.24,78256.92,0.0,-0.96282,2e-05,7.00878]
[1777238658846,47.25,78261.93,0.0,-0.96271,2e-05,7.02617]
[1777238659853,47.25,78267.57,0.0,-0.9626,2e-05,7.04439]
[1777238660859,47.25,78268.64,0.0,-0.96257,2e-05,7.04811]
[1777238665894,47.25,78268.68,0.0,-0.96256,2e-05,7.0499]
[1777238670928,47.25,78268.76,0.0,-0.96255,2e-05,7.05178]
[1777238675966,47.26,78269.3,0.0,-0.96254,2e-05,7.05276]
[1777238681000,47.26,78272.6,0.0,-0.96246,2e-05,7.06478]
[1777238686035,47.26,78269.11,0.0,-0.96252,2e-05,7.05528]
[1777238691069,47.27,78268.97,0.0,-0.96251,2e-05,7.05641]
[1777238696105,47.27,78267.63,0.0,-0.96253,2e-05,7.05373]
[1777238697112,47.27,78259.77,0.0,-0.96269,2e-05,7.02917]
[1777238698119,47.27,78255.78,0.0,-0.96276,2e-05,7.01692]
[1777238702147,47.27,78262.47,0.0,-0.96262,2e-05,7.03956]
[1777238703154,47.27,78265.25,0.0,-0.96256,2e-05,7.0487]
[1777238708189,47.28,78266.02,0.0,-0.96254,2e-05,7.05275]
[1777238720273,47.29,78266.88,0.0,-0.9625,2e-05,7.05923]
[1777238725308,47.29,78268.3,0.0,-0.96246,2e-05,7.06523]
[1777238728330,47.29,78263.18,0.0,-0.96255,2e-05,7.04994]
[1777238733363,47.29,78258.82,0.0,-0.96264,2e-05,7.03545]
[1777238738404,47.3,78258.47,0.0,-0.96264,2e-05,7.03605]
[1777238743435,47.3,78257.6,0.0,-0.96264,2e-05,7.03501]
[1777238748472,47.3,78259.39,0.0,-0.9626,2e-05,7.04236]
[1777238753506,47.31,78260.37,0.0,-0.96257,2e-05,7.04709]
[1777238758543,47.31,78264.01,0.0,-0.96248,2e-05,7.06016]
[1777238770623,47.32,78263.42,0.0,-0.96247,2e-05,7.06188]
[1777238782801,47.33,78263.55,0.0,-0.96245,2e-05,7.06608]
[1777238792871,47.33,78264.16,0.0,-0.96243,2e-05,7.06848]
[1777238798822,47.34,78264.3,0.0,-0.96241,2e-05,7.07059]
[1777238812917,47.34,78264.19,0.0,-0.96239,2e-05,7.07408]
[1777238817954,47.35,78263.94,0.0,-0.96239,2e-05,7.07464]
[1777238822989,47.35,78263.42,0.0,-0.96239,2e-05,7.07434]
[1777238829031,47.35,78263.47,0.0,-0.96238,2e-05,7.0761]
[1777238834066,47.35,78267.76,0.0,-0.96228,2e-05,7.09098]
[1777238839102,47.36,78267.98,0.0,-0.96227,2e-05,7.09288]
[1777238848164,47.36,78268.62,0.0,-0.96224,2e-05,7.09703]
[1777238853292,47.36,78264.69,0.0,-0.96233,2e-05,7.08336]
[1777238859242,47.37,78261.69,0.0,-0.96238,2e-05,7.07537]
[1777238864277,47.37,78260.92,0.0,-0.96238,2e-05,7.07429]
[1777238865284,47.37,78270.41,0.0,-0.96219,2e-05,7.10467]
[1777238867299,47.37,78274.29,0.0,-0.96211,2e-05,7.11742]
[1777238872334,47.37,78276.1,0.0,-0.96207,2e-05,7.12414]
[1777238877369,47.38,78275.98,0.0,-0.96206,2e-05,7.12468]
[1777238882404,47.38,78269.79,0.0,-0.96218,2e-05,7.10593]
[1777238887438,47.38,78268.66,0.0,-0.9622,2e-05,7.10342]
[1777238892474,47.38,78262.92,0.0,-0.96231,2e-05,7.08633]
[1777238895494,47.38,78257.13,0.0,-0.96242,2e-05,7.06755]
[1777238897509,47.38,78253.53,0.0,-0.9625,2e-05,7.05553]
[1777238902543,47.38,78249.48,0.0,-0.96259,2e-05,7.04128]
[1777238907579,47.37,78247.54,0.0,-0.96264,2e-05,7.03379]
[1777238910601,47.37,78240.44,0.0,-0.96279,2e-05,7.01063]
[1777238911607,47.37,78234.77,0.0,-0.96291,2e-05,6.99021]
[1777238912615,47.37,78234.09,0.0,-0.96293,2e-05,6.98787]
[1777238915636,47.37,78229.05,0.0,-0.96303,2e-05,6.9715]
[1777238920671,47.37,78224.79,0.0,-0.96312,2e-05,6.95736]
[1777238925705,47.37,78219.23,0.0,-0.96323,2e-05,6.9393]
[1777238927720,47.37,78212.28,0.0,-0.96337,2e-05,6.91738]
[1777238932754,47.37,78205.49,0.0,-0.96351,2e-05,6.89587]
[1777238935776,47.37,78201.61,0.0,-0.96358,2e-05,6.88368]
[1777238940811,47.37,78203.26,0.0,-0.96355,2e-05,6.88867]
[1777238944839,47.37,78196.31,0.0,-0.96369,2e-05,6.86697]
[1777238946852,47.37,78190.23,0.0,-0.96381,2e-05,6.84811]
[1777238948867,47.37,78188.17,0.0,-0.96385,2e-05,6.84176]
[1777238954003,47.37,78187.52,0.0,-0.96386,2e-05,6.83997]
[1777238956923,47.37,78181.6,0.0,-0.96397,2e-05,6.82179]
[1777238958937,47.37,78195.13,0.0,-0.96371,2e-05,6.86384]
[1777238960950,47.37,78198.97,0.0,-0.96363,2e-05,6.87586]
[1777238963971,47.37,78199.36,0.0,-0.96362,2e-05,6.87702]
[1777238969006,47.37,78196.06,0.0,-0.96369,2e-05,6.86675]
[1777238972027,47.37,78190.18,0.0,-0.96381,2e-05,6.84621]
[1777238974142,47.37,78187.74,0.0,-0.96386,2e-05,6.83874]
[1777238980084,47.37,78185.05,0.0,-0.96391,2e-05,6.83073]
[1777238984111,47.37,78183.83,0.0,-0.96393,2e-05,6.82724]
[1777238985118,47.37,78191.4,0.0,-0.96379,2e-05,6.85075]
[1777238986125,47.37,78194.16,0.0,-0.96373,2e-05,6.85934]
[1777238991160,47.37,78192.9,0.0,-0.96375,2e-05,6.85696]
[1777238996195,47.38,78190.7,0.0,-0.96377,2e-05,6.85263]
[1777239001230,47.38,78192.59,0.0,-0.96372,2e-05,6.86097]
[1777239006267,47.39,78187.3,0.0,-0.96381,2e-05,6.84701]
[1777239008279,47.39,78182.34,0.0,-0.9639,2e-05,6.83268]
[1777239011301,47.39,78176.12,0.0,-0.96401,2e-05,6.81507]
[1777239013314,47.39,78182.39,0.0,-0.96388,2e-05,6.83555]
[1777239016341,47.4,78186.5,0.0,-0.96379,2e-05,6.84983]
[1777239021373,47.4,78186.92,0.0,-0.96376,2e-05,6.85361]
[1777239026408,47.41,78187.07,0.0,-0.96375,2e-05,6.85654]
[1777239028421,47.41,78180.79,0.0,-0.96386,2e-05,6.83807]
[1777239030435,47.41,78180.01,0.0,-0.96387,2e-05,6.83669]
[1777239035472,47.42,78178.78,0.0,-0.96389,2e-05,6.83319]
[1777239040505,47.42,78179.29,0.0,-0.96386,2e-05,6.83736]
[1777239045543,47.43,78176.12,0.0,-0.96391,2e-05,6.83017]
[1777239052590,47.44,78174.43,0.0,-0.96392,2e-05,6.82865]
[1777239057626,47.44,78176.19,0.0,-0.96386,2e-05,6.83667]
[1777239062659,47.45,78171.68,0.0,-0.96393,2e-05,6.82533]
[1777239067695,47.45,78167.84,0.0,-0.96399,2e-05,6.8161]
[1777239070716,47.46,78161.66,0.0,-0.9641,2e-05,6.79868]
[1777239071726,47.47,78160.85,0.0,-0.96408,2e-05,6.80184]
[1777239076761,47.49,78160.11,0.0,-0.96401,2e-05,6.81226]
[1777239079783,47.52,78155.81,0.0,-0.96402,2e-05,6.81053]
[1777239084818,47.57,78158.51,0.0,-0.96381,2e-05,6.84416]
[1777239089859,47.62,78154.63,0.0,-0.96373,2e-05,6.8552]
[1777239094986,47.62,78149.44,0.0,-0.96383,2e-05,6.83918]
[1777239096909,47.63,78140.51,0.0,-0.964,2e-05,6.81263]
[1777239097915,47.63,78137.38,0.0,-0.96406,2e-05,6.80305]
[1777239101944,47.63,78134.01,0.0,-0.96412,2e-05,6.79293]
[1777239105971,47.63,78130.68,0.0,-0.96418,2e-05,6.78304]
[1777239108992,47.63,78124.63,0.0,-0.9643,2e-05,6.76478]
[1777239111007,47.63,78122.37,0.0,-0.96433,2e-05,6.75921]
[1777239112016,47.63,78110.13,0.0,-0.96456,2e-05,6.72307]
[1777239114027,47.64,78105.44,0.0,-0.96463,2e-05,6.71071]
[1777239116041,47.65,78105.89,0.0,-0.9646,2e-05,6.71597]
[1777239120069,47.66,78102.64,0.0,-0.96462,2e-05,6.71179]
[1777239121077,47.66,78101.09,0.0,-0.96464,2e-05,6.70894]
[1777239122083,47.67,78092.18,0.0,-0.9648,2e-05,6.68378]
[1777239124102,47.67,78090.89,0.0,-0.96481,2e-05,6.68242]
[1777239125196,47.68,78095.94,0.0,-0.96469,2e-05,6.7004]
[1777239128125,47.68,78096.74,0.0,-0.96468,2e-05,6.70326]
[1777239131147,47.68,78103.58,0.0,-0.96454,2e-05,6.72467]
[1777239132153,47.68,78108.92,0.0,-0.96444,2e-05,6.74113]
[1777239134168,47.68,78114.51,0.0,-0.96433,2e-05,6.75851]
[1777239135267,47.68,78108.21,0.0,-0.96445,2e-05,6.73953]
[1777239136182,47.68,78108.9,0.0,-0.96443,2e-05,6.74178]
[1777239137190,47.68,78118.88,0.0,-0.96424,2e-05,6.77241]
[1777239138196,47.68,78121.52,0.0,-0.96419,2e-05,6.78058]
[1777239140211,47.68,78126.13,0.0,-0.9641,2e-05,6.79557]
[1777239142231,47.69,78118.54,0.0,-0.96424,2e-05,6.77315]
[1777239143237,47.69,78113.51,0.0,-0.96433,2e-05,6.75823]
[1777239144245,47.69,78110.31,0.0,-0.96439,2e-05,6.74893]
[1777239145337,47.69,78098.76,0.0,-0.96461,2e-05,6.71375]
[1777239146259,47.69,78098.89,0.0,-0.96461,2e-05,6.71443]
[1777239147268,47.69,78094.54,0.0,-0.96469,2e-05,6.70139]
[1777239149279,47.69,78094.5,0.0,-0.96468,2e-05,6.70169]
[1777239154317,47.69,78096.19,0.0,-0.96466,2e-05,6.70556]
[1777239157338,47.7,78091.11,0.0,-0.96473,2e-05,6.69444]
[1777239159351,47.71,78100.15,0.0,-0.96453,2e-05,6.72618]
[1777239160359,47.71,78104.6,0.0,-0.96444,2e-05,6.7399]
[1777239165478,47.71,78104.15,0.0,-0.96444,2e-05,6.73924]
[1777239171436,47.71,78105.46,0.0,-0.96441,2e-05,6.74406]
[1777239176471,47.71,78105.31,0.0,-0.96441,2e-05,6.74427]
[1777239181505,47.72,78106.46,0.0,-0.96439,2e-05,6.74843]
[1777239186557,47.72,78072.63,0.0,-0.96502,2e-05,6.64664]
[1777239187564,47.72,78061.23,0.0,-0.96524,2e-05,6.61229]
[1777239188570,47.72,78041.41,0.0,-0.96561,2e-05,6.55266]
[1777239189577,47.72,78043.46,0.0,-0.96557,2e-05,6.55863]
[1777239190585,47.72,78044.69,0.0,-0.96555,2e-05,6.56225]
[1777239192601,47.72,78062.08,0.0,-0.96522,2e-05,6.61478]
[1777239193606,47.72,78065.78,0.0,-0.96515,2e-05,6.62632]
[1777239194614,47.72,78069.9,0.0,-0.96507,2e-05,6.63907]
[1777239195705,47.72,78070.9,0.0,-0.96505,2e-05,6.64221]
[1777239197636,47.72,78059.7,0.0,-0.96526,2e-05,6.60828]
[1777239198643,47.72,78045.72,0.0,-0.96552,2e-05,6.56614]
[1777239199649,47.72,78041.0,0.0,-0.96561,2e-05,6.55187]
[1777239200657,47.72,78039.42,0.0,-0.96564,2e-05,6.54707]
[1777239202672,47.72,78034.72,0.0,-0.96573,2e-05,6.53293]
[1777239205776,47.72,78033.0,0.0,-0.96576,2e-05,6.52771]
[1777239207706,47.72,78044.47,0.0,-0.96555,2e-05,6.5619]
[1777239209719,47.72,78049.22,0.0,-0.96546,2e-05,6.57605]
[1777239210726,47.72,78057.35,0.0,-0.96531,2e-05,6.60025]
[1777239211737,47.72,78060.65,0.0,-0.96526,2e-05,6.60776]
[1777239215845,47.72,78049.66,0.0,-0.96547,2e-05,6.57419]
[1777239217778,47.71,78040.93,0.0,-0.96563,2e-05,6.54785]
[1777239218783,47.71,78037.92,0.0,-0.96569,2e-05,6.53881]
[1777239220798,47.71,78029.26,0.0,-0.96585,2e-05,6.51293]
[1777239221804,47.71,78028.11,0.0,-0.96587,2e-05,6.50951]
[1777239225918,47.71,78015.85,0.0,-0.9661,2e-05,6.47315]
[1777239226840,47.71,78015.39,0.0,-0.96611,2e-05,6.47183]
[1777239227847,47.71,78001.27,0.0,-0.96636,2e-05,6.43014]
[1777239228854,47.71,77997.49,0.0,-0.96643,2e-05,6.41914]
[1777239230869,47.72,77995.42,0.0,-0.96647,2e-05,6.41335]
[1777239232889,47.72,78006.09,0.0,-0.96627,2e-05,6.44516]
[1777239233892,47.72,78011.35,0.0,-0.96617,2e-05,6.46083]
[1777239234898,47.72,78009.49,0.0,-0.96621,2e-05,6.45541]
[1777239239935,47.72,78013.97,0.0,-0.96612,2e-05,6.46911]
[1777239242960,47.72,78001.57,0.0,-0.96635,2e-05,6.43269]
[1777239243973,47.72,77993.52,0.0,-0.96649,2e-05,6.40909]
[1777239244974,47.72,77979.58,0.0,-0.96674,2e-05,6.36831]
[1777239246079,47.72,77962.11,0.0,-0.96706,2e-05,6.31749]
[1777239246986,47.72,77962.29,0.0,-0.96705,2e-05,6.31834]
[1777239250010,47.72,77968.04,0.0,-0.96694,2e-05,6.33606]
[1777239251015,47.72,77967.99,0.0,-0.96694,2e-05,6.3362]
[1777239256058,47.73,77967.49,0.0,-0.96694,2e-05,6.33617]
[1777239260079,47.73,77974.91,0.0,-0.9668,2e-05,6.35899]
[1777239265115,47.73,77979.64,0.0,-0.96671,2e-05,6.37408]
[1777239266227,47.73,77994.14,0.0,-0.96644,2e-05,6.41692]
[1777239267127,47.73,77994.48,0.0,-0.96644,2e-05,6.41811]
[1777239268134,47.73,77996.78,0.0,-0.96639,2e-05,6.42504]
[1777239271155,47.73,78001.72,0.0,-0.96631,2e-05,6.43778]
[1777239272163,47.73,78009.3,0.0,-0.96617,2e-05,6.4603]
[1777239273169,47.73,78011.34,0.0,-0.96613,2e-05,6.46643]
[1777239276190,47.73,78016.38,0.0,-0.96604,2e-05,6.48156]
[1777239281226,47.73,78024.28,0.0,-0.96589,2e-05,6.50523]
[1777239283240,47.73,78034.19,0.0,-0.96571,2e-05,6.53479]
[1777239285254,47.73,78037.4,0.0,-0.96565,2e-05,6.54434]
[1777239287267,47.73,78031.58,0.0,-0.96576,2e-05,6.52688]
[1777239289390,47.73,78023.32,0.0,-0.96591,2e-05,6.50224]
[1777239291295,47.73,78021.02,0.0,-0.96595,2e-05,6.49541]
[1777239294318,47.73,78017.38,0.0,-0.96602,2e-05,6.48469]
[1777239299461,47.73,78022.74,0.0,-0.96592,2e-05,6.50083]
[1777239301366,47.73,78035.13,0.0,-0.96569,2e-05,6.53782]
[1777239302374,47.73,78035.72,0.0,-0.96568,2e-05,6.5396]
[1777239303380,47.73,78046.39,0.0,-0.96548,2e-05,6.57146]
[1777239305396,47.73,78050.99,0.0,-0.9654,2e-05,6.5851]
[1777239307415,47.73,78071.89,0.0,-0.96501,2e-05,6.64775]
[1777239308419,47.73,78082.31,0.0,-0.96481,2e-05,6.67891]
[1777239309533,47.73,78109.25,0.0,-0.9643,2e-05,6.76081]
[1777239310430,47.73,78109.6,0.0,-0.9643,2e-05,6.76161]
[1777239311436,47.73,78114.34,0.0,-0.96421,2e-05,6.7758]
[1777239312444,47.73,78104.12,0.0,-0.96441,2e-05,6.7442]
[1777239313450,47.73,78100.86,0.0,-0.96447,2e-05,6.73385]
[1777239314458,47.73,78095.32,0.0,-0.96458,2e-05,6.71662]
[1777239315464,47.73,78083.08,0.0,-0.96481,2e-05,6.67914]
[1777239316472,47.73,78078.06,0.0,-0.96491,2e-05,6.66362]
[1777239317484,47.73,78076.11,0.0,-0.96495,2e-05,6.65746]
[1777239318488,47.73,78074.67,0.0,-0.96498,2e-05,6.65287]
[1777239319600,47.73,78064.19,0.0,-0.96518,2e-05,6.62104]
[1777239321510,47.73,78061.78,0.0,-0.96522,2e-05,6.61338]
[1777239323523,47.73,78065.53,0.0,-0.96515,2e-05,6.62434]
[1777239326544,47.72,78069.39,0.0,-0.96509,2e-05,6.63545]
[1777239331578,47.72,78071.05,0.0,-0.96507,2e-05,6.6372]
[1777239332586,47.72,78077.39,0.0,-0.96495,2e-05,6.65613]
[1777239334600,47.72,78078.32,0.0,-0.96494,2e-05,6.65852]
[1777239339745,47.72,78079.19,0.0,-0.96493,2e-05,6.65999]
[1777239346683,47.71,78079.24,0.0,-0.96494,2e-05,6.65852]
[1777239351719,47.71,78079.38,0.0,-0.96494,2e-05,6.65835]
[1777239356753,47.71,78077.68,0.0,-0.96498,2e-05,6.65208]
[1777239361790,47.71,78077.43,0.0,-0.96499,2e-05,6.65023]
[1777239368838,47.71,78077.57,0.0,-0.965,2e-05,6.64914]
[1777239373875,47.7,78077.91,0.0,-0.965,2e-05,6.64888]
[1777239378910,47.7,78077.47,0.0,-0.96502,2e-05,6.64649]
[1777239383944,47.7,78078.02,0.0,-0.96501,2e-05,6.64711]
[1777239390096,47.7,78077.97,0.0,-0.96502,2e-05,6.64571]
[1777239397035,47.69,78078.02,0.0,-0.96504,2e-05,6.64216]
[1777239400166,47.69,78066.69,0.0,-0.96526,2e-05,6.60742]
[1777239402070,47.69,78062.24,0.0,-0.96534,2e-05,6.5937]
[1777239404084,47.69,78050.9,0.0,-0.96556,2e-05,6.55948]
[1777239405099,47.69,78047.51,0.0,-0.96562,2e-05,6.54927]
[1777239409119,47.69,78045.83,0.0,-0.96565,2e-05,6.54407]
[1777239414156,47.69,78043.07,0.0,-0.9657,2e-05,6.53565]
[1777239419190,47.69,78037.57,0.0,-0.96581,2e-05,6.51913]
[1777239422211,47.69,78033.23,0.0,-0.96589,2e-05,6.50622]
[1777239424234,47.69,78000.01,0.0,-0.96649,2e-05,6.40786]
[1777239425243,47.69,77980.31,0.0,-0.96685,2e-05,6.35005]
[1777239426272,47.69,77979.26,0.0,-0.96687,2e-05,6.34742]
[1777239430400,47.69,77987.64,0.0,-0.96671,2e-05,6.37303]
[1777239432291,47.69,77997.54,0.0,-0.96653,2e-05,6.4026]
[1777239433297,47.69,78000.64,0.0,-0.96647,2e-05,6.41191]
[1777239436320,47.69,78004.62,0.0,-0.96639,2e-05,6.42415]
[1777239441354,47.7,78006.2,0.0,-0.96636,2e-05,6.42954]
[1777239446388,47.7,78014.76,0.0,-0.9662,2e-05,6.45553]
[1777239447396,47.7,78014.88,0.0,-0.9662,2e-05,6.45599]
[1777239451424,47.7,77997.19,0.0,-0.96653,2e-05,6.40194]
[1777239452431,47.7,77991.3,0.0,-0.96663,2e-05,6.38473]
[1777239454454,47.7,77989.79,0.0,-0.96666,2e-05,6.38069]
[1777239457472,47.7,77995.93,0.0,-0.96654,2e-05,6.3996]
[1777239461495,47.7,77999.75,0.0,-0.96647,2e-05,6.41155]
[1777239466530,47.71,77998.68,0.0,-0.96648,2e-05,6.40925]
[1777239471564,47.71,78003.28,0.0,-0.96639,2e-05,6.42358]
[1777239476604,47.71,78012.66,0.0,-0.96622,2e-05,6.45201]
[1777239477610,47.71,78013.23,0.0,-0.96621,2e-05,6.4538]
[1777239482646,47.71,78012.77,0.0,-0.96621,2e-05,6.45295]
[1777239487681,47.71,78010.03,0.0,-0.96626,2e-05,6.44536]
[1777239490701,47.71,78006.51,0.0,-0.96632,2e-05,6.43532]
[1777239495737,47.71,78006.42,0.0,-0.96632,2e-05,6.43571]
[1777239499902,47.71,78020.87,0.0,-0.96605,2e-05,6.47893]
[1777239501779,47.71,78021.12,0.0,-0.96604,2e-05,6.47984]
[1777239506814,47.72,78025.31,0.0,-0.96597,2e-05,6.49255]
[1777239507821,47.72,78031.13,0.0,-0.96586,2e-05,6.5099]
[1777239508827,47.72,78029.83,0.0,-0.96588,2e-05,6.50604]
[1777239513864,47.72,78030.97,0.0,-0.96587,2e-05,6.50724]
[1777239520042,47.72,78030.64,0.0,-0.96588,2e-05,6.50634]
[1777239527962,47.72,78032.19,0.0,-0.96585,2e-05,6.51103]
[1777239532996,47.72,78032.39,0.0,-0.96584,2e-05,6.51166]
[1777239536017,47.72,78042.43,0.0,-0.96566,2e-05,6.54161]
[1777239537024,47.72,78045.63,0.0,-0.9656,2e-05,6.55113]
[1777239542059,47.72,78050.47,0.0,-0.96551,2e-05,6.5653]
[1777239546087,47.71,78053.7,0.0,-0.96545,2e-05,6.57464]
[1777239550253,47.71,78058.93,0.0,-0.96536,2e-05,6.58991]
[1777239554143,47.71,78062.96,0.0,-0.96529,2e-05,6.6015]
[1777239559180,47.71,78060.55,0.0,-0.96534,2e-05,6.5936]
[1777239564216,47.71,78065.62,0.0,-0.96525,2e-05,6.60817]
[1777239569250,47.71,78074.1,0.0,-0.96509,2e-05,6.6329]
[1777239571271,47.71,78074.74,0.0,-0.96509,2e-05,6.63217]
[1777239574290,47.71,78080.32,0.0,-0.96499,2e-05,6.64843]
[1777239576303,47.7,78083.71,0.0,-0.96493,2e-05,6.65824]
[1777239580465,47.7,78070.47,0.0,-0.96519,2e-05,6.61739]
[1777239581343,47.7,78070.47,0.0,-0.96519,2e-05,6.61722]
[1777239586378,47.7,78068.37,0.0,-0.96523,2e-05,6.6101]
[1777239590535,47.7,78059.03,0.0,-0.96541,2e-05,6.58146]
[1777239592422,47.7,78053.35,0.0,-0.96552,2e-05,6.5642]
[1777239593427,47.7,78050.29,0.0,-0.96557,2e-05,6.55496]
[1777239597455,47.7,78046.82,0.0,-0.96564,2e-05,6.54437]
[1777239602490,47.7,78038.61,0.0,-0.96579,2e-05,6.51966]
[1777239603498,47.7,78037.72,0.0,-0.96581,2e-05,6.51701]
[1777239607528,47.7,78030.27,0.0,-0.96595,2e-05,6.49484]
[1777239608532,47.7,78029.24,0.0,-0.96597,2e-05,6.49181]
[1777239614575,47.7,78026.44,0.0,-0.96602,2e-05,6.48379]
[1777239619609,47.7,78024.1,0.0,-0.96606,2e-05,6.47713]
[1777239621624,47.7,78029.49,0.0,-0.96596,2e-05,6.49326]
[1777239623638,47.7,78031.46,0.0,-0.96592,2e-05,6.4992]
[1777239628675,47.7,78029.41,0.0,-0.96596,2e-05,6.49329]
[1777239629680,47.7,78038.56,0.0,-0.96579,2e-05,6.52057]
[1777239630815,47.7,78045.17,0.0,-0.96566,2e-05,6.54032]
[1777239632704,47.7,78041.25,0.0,-0.96575,2e-05,6.52633]
[1777239635726,47.7,78034.9,0.0,-0.96587,2e-05,6.50736]
[1777239640884,47.7,78039.1,0.0,-0.96579,2e-05,6.51991]
[1777239648817,47.7,78039.71,0.0,-0.96578,2e-05,6.52167]
[1777239653851,47.7,78042.55,0.0,-0.96573,2e-05,6.53007]
[1777239661027,47.7,78042.66,0.0,-0.96572,2e-05,6.53026]
[1777239666942,47.7,78042.9,0.0,-0.96572,2e-05,6.53085]
[1777239671977,47.7,78042.01,0.0,-0.96574,2e-05,6.52808]
[1777239677015,47.7,78040.17,0.0,-0.96577,2e-05,6.5225]
[1777239679029,47.7,78034.13,0.0,-0.96588,2e-05,6.5045]
[1777239681166,47.7,78030.53,0.0,-0.96595,2e-05,6.49384]
[1777239687085,47.7,78030.36,0.0,-0.96595,2e-05,6.49354]
[1777239692121,47.7,78029.45,0.0,-0.96598,2e-05,6.48878]
[1777239697156,47.7,78029.01,0.0,-0.96599,2e-05,6.48769]
[1777239702191,47.7,78028.46,0.0,-0.96599,2e-05,6.4863]
[1777239707226,47.7,78028.03,0.0,-0.966,2e-05,6.48527]
[1777239712263,47.7,78027.08,0.0,-0.96602,2e-05,6.48271]
[1777239719310,47.7,78026.19,0.0,-0.96603,2e-05,6.48045]
[1777239724345,47.7,78024.34,0.0,-0.96606,2e-05,6.47528]
[1777239729383,47.7,78018.98,0.0,-0.96616,2e-05,6.45978]
[1777239734417,47.71,78017.94,0.0,-0.96617,2e-05,6.45716]
[1777239740462,47.71,78017.71,0.0,-0.96617,2e-05,6.45705]
[1777239745498,47.71,78017.6,0.0,-0.96617,2e-05,6.45719]
[1777239750657,47.71,78013.91,0.0,-0.96624,2e-05,6.44674]
[1777239755569,47.71,78010.95,0.0,-0.9663,2e-05,6.43632]
[1777239757582,47.71,78005.21,0.0,-0.9664,2e-05,6.41964]
[1777239759596,47.71,78002.26,0.0,-0.96645,2e-05,6.41126]
[1777239764631,47.71,78000.07,0.0,-0.96649,2e-05,6.40566]
[1777239765639,47.71,77994.72,0.0,-0.96659,2e-05,6.39009]
[1777239766645,47.71,77994.7,0.0,-0.96658,2e-05,6.39024]
[1777239767652,47.71,77989.31,0.0,-0.96668,2e-05,6.37461]
[1777239768659,47.71,77990.6,0.0,-0.96666,2e-05,6.37862]
[1777239773695,47.72,77992.72,0.0,-0.96661,2e-05,6.38591]
[1777239781750,47.72,77991.5,0.0,-0.96662,2e-05,6.384]
[1777239786786,47.72,77991.21,0.0,-0.96662,2e-05,6.3842]
[1777239791823,47.72,77992.34,0.0,-0.9666,2e-05,6.38791]
[1777239796856,47.72,77989.79,0.0,-0.96666,2e-05,6.37824]
[1777239802034,47.71,77989.22,0.0,-0.96668,2e-05,6.37403]
[1777239805918,47.71,77994.4,0.0,-0.9666,2e-05,6.38819]
[1777239810954,47.71,77995.92,0.0,-0.96658,2e-05,6.39046]
[1777239815989,47.7,77996.45,0.0,-0.9666,2e-05,6.38759]
[1777239821024,47.7,77993.72,0.0,-0.96666,2e-05,6.3774]
[1777239823039,47.7,77989.38,0.0,-0.96675,2e-05,6.36385]
[1777239828074,47.69,77988.0,0.0,-0.96678,2e-05,6.35786]
[1777239830087,47.69,77982.78,0.0,-0.96688,2e-05,6.34183]
[1777239832245,47.69,77974.04,0.0,-0.96704,2e-05,6.31559]
[1777239833108,47.69,77973.97,0.0,-0.96705,2e-05,6.31505]
[1777239836131,47.68,77966.9,0.0,-0.96719,2e-05,6.29195]
[1777239838144,47.68,77962.71,0.0,-0.96727,2e-05,6.27818]
[1777239843178,47.67,77967.5,0.0,-0.96721,2e-05,6.28816]
[1777239850230,47.66,77968.12,0.0,-0.96724,2e-05,6.28441]
[1777239855264,47.65,77972.12,0.0,-0.96718,2e-05,6.2942]
[1777239859292,47.65,77976.59,0.0,-0.96711,2e-05,6.30608]
[1777239862458,47.65,77983.33,0.0,-0.96699,2e-05,6.32488]
[1777239864328,47.65,77985.89,0.0,-0.96695,2e-05,6.33174]
[1777239869364,47.64,77990.09,0.0,-0.96688,2e-05,6.34233]
[1777239876413,47.64,77992.9,0.0,-0.96686,2e-05,6.34586]
[1777239881446,47.63,77994.93,0.0,-0.96683,2e-05,6.35002]
[1777239887488,47.63,77996.07,0.0,-0.96683,2e-05,6.35119]
[1777239892668,47.63,77995.92,0.0,-0.96684,2e-05,6.34894]
[1777239900582,47.62,77995.58,0.0,-0.96687,2e-05,6.3451]
[1777239902738,47.62,77988.44,0.0,-0.967,2e-05,6.3235]
[1777239904612,47.62,77985.22,0.0,-0.96706,2e-05,6.31342]
[1777239905616,47.62,77977.04,0.0,-0.96721,2e-05,6.28927]
[1777239906623,47.61,77974.55,0.0,-0.96726,2e-05,6.28123]
[1777239911658,47.61,77972.81,0.0,-0.96731,2e-05,6.27232]
[1777239915689,47.6,77967.57,0.0,-0.96743,2e-05,6.25409]
[1777239920721,47.59,77966.35,0.0,-0.96747,2e-05,6.24693]
[1777239925758,47.58,77961.28,0.0,-0.96758,2e-05,6.22871]
[1777239930792,47.58,77959.08,0.0,-0.96764,2e-05,6.21896]
[1777239932949,47.57,77953.27,0.0,-0.96777,2e-05,6.19865]
[1777239938848,47.57,77952.47,0.0,-0.9678,2e-05,6.19256]
[1777239943885,47.56,77948.75,0.0,-0.96789,2e-05,6.17878]
[1777239948918,47.55,77948.04,0.0,-0.96792,2e-05,6.17376]
[1777239953952,47.55,77950.62,0.0,-0.96789,2e-05,6.17821]
[1777239958987,47.54,77948.62,0.0,-0.96795,2e-05,6.16889]
[1777239964023,47.53,77949.65,0.0,-0.96795,2e-05,6.16897]
[1777239969057,47.53,77948.96,0.0,-0.96798,2e-05,6.16411]
[1777239974092,47.52,77950.1,0.0,-0.96798,2e-05,6.16454]
[1777239979127,47.51,77950.54,0.0,-0.96799,2e-05,6.16297]
[1777239984165,47.51,77950.21,0.0,-0.96801,2e-05,6.15921]
[1777239986345,47.51,77934.48,0.0,-0.96829,2e-05,6.11352]
[1777239988211,47.5,77912.14,0.0,-0.96868,2e-05,6.04926]
[1777239989212,47.5,77892.41,0.0,-0.96903,2e-05,5.99237]
[1777239990219,47.5,77882.02,0.0,-0.96921,2e-05,5.96281]
[1777239991226,47.5,77882.44,0.0,-0.96921,2e-05,5.96161]
[1777239993239,47.5,77877.43,0.0,-0.9693,2e-05,5.94709]
[1777239995254,47.5,77872.06,0.0,-0.9694,2e-05,5.93161]
[1777239996409,47.5,77879.97,0.0,-0.96926,2e-05,5.95362]
[1777239998275,47.5,77890.88,0.0,-0.96908,2e-05,5.98391]
[1777239999281,47.5,77893.52,0.0,-0.96904,2e-05,5.99109]
[1777240003310,47.49,77903.63,0.0,-0.96887,2e-05,6.01849]
[1777240004317,47.49,77922.48,0.0,-0.96855,2e-05,6.0717]
[1777240005323,47.49,77934.08,0.0,-0.96835,2e-05,6.1044]
[1777240006479,47.49,77924.72,0.0,-0.96851,2e-05,6.07721]
[1777240007339,47.49,77924.72,0.0,-0.96851,2e-05,6.07677]
[1777240010360,47.49,77921.72,0.0,-0.96857,2e-05,6.06697]
[1777240015394,47.48,77920.84,0.0,-0.9686,2e-05,6.06247]
[1777240020429,47.48,77926.27,0.0,-0.96852,2e-05,6.07598]
[1777240021437,47.48,77927.62,0.0,-0.9685,2e-05,6.07941]
[1777240026619,47.47,77929.55,0.0,-0.96848,2e-05,6.08279]
[1777240031510,47.47,77924.26,0.0,-0.96858,2e-05,6.06558]
[1777240032516,47.47,77923.35,0.0,-0.9686,2e-05,6.06259]
[1777240037552,47.46,77928.51,0.0,-0.96853,2e-05,6.07535]
[1777240039565,47.46,77930.3,0.0,-0.9685,2e-05,6.07963]
[1777240044602,47.46,77930.32,0.0,-0.96851,2e-05,6.07759]
[1777240048628,47.45,77925.13,0.0,-0.96861,2e-05,6.06118]
[1777240053664,47.45,77923.83,0.0,-0.96866,2e-05,6.0534]
[1777240059706,47.45,77922.67,0.0,-0.96869,2e-05,6.04788]
[1777240065747,47.44,77922.72,0.0,-0.9687,2e-05,6.04584]
[1777240070785,47.44,77921.5,0.0,-0.96874,2e-05,6.04058]
[1777240075819,47.43,77921.19,0.0,-0.96875,2e-05,6.03795]
[1777240076970,47.43,77929.78,0.0,-0.96861,2e-05,6.0617]
[1777240078846,47.43,77930.99,0.0,-0.96859,2e-05,6.06477]
[1777240079847,47.43,77937.27,0.0,-0.96848,2e-05,6.0823]
[1777240081865,47.43,77939.75,0.0,-0.96844,2e-05,6.08858]
[1777240087040,47.42,77942.74,0.0,-0.96841,2e-05,6.09454]
[1777240092938,47.42,77943.78,0.0,-0.96841,2e-05,6.09489]
[1777240095959,47.41,77942.24,0.0,-0.96844,2e-05,6.0892]
[1777240098980,47.41,77944.88,0.0,-0.9684,2e-05,6.09545]
[1777240105023,47.4,77946.23,0.0,-0.9684,2e-05,6.09669]
[1777240115094,47.4,77948.26,0.0,-0.9684,2e-05,6.09595]
[1777240116100,47.39,77955.54,0.0,-0.96828,2e-05,6.11638]
[1777240117250,47.39,77962.03,0.0,-0.96816,2e-05,6.13456]
[1777240119121,47.39,77967.85,0.0,-0.96807,2e-05,6.15032]
[1777240120127,47.39,77969.55,0.0,-0.96804,2e-05,6.15469]
[1777240124158,47.39,77980.92,0.0,-0.96785,2e-05,6.18537]
[1777240125162,47.38,77983.77,0.0,-0.96781,2e-05,6.19304]
[1777240128184,47.38,77987.48,0.0,-0.96775,2e-05,6.20198]
[1777240131208,47.38,77993.39,0.0,-0.96765,2e-05,6.21835]
[1777240134225,47.38,77999.42,0.0,-0.96755,2e-05,6.23554]
[1777240139260,47.38,77995.78,0.0,-0.96762,2e-05,6.22377]
[1777240141275,47.37,77992.71,0.0,-0.96768,2e-05,6.21359]
[1777240146310,47.37,77991.53,0.0,-0.96772,2e-05,6.20707]
[1777240151345,47.36,77990.6,0.0,-0.96776,2e-05,6.20133]
[1777240156379,47.35,77988.87,0.0,-0.96781,2e-05,6.19334]
[1777240161414,47.35,77986.42,0.0,-0.96787,2e-05,6.18386]
[1777240166450,47.34,77985.2,0.0,-0.96791,2e-05,6.17749]
[1777240169473,47.34,77974.41,0.0,-0.96811,2e-05,6.14468]
[1777240170480,47.34,77971.15,0.0,-0.96817,2e-05,6.13479]
[1777240172495,47.33,77960.14,0.0,-0.96838,2e-05,6.10001]
[1777240173524,47.33,77957.17,0.0,-0.96843,2e-05,6.09106]
[1777240177671,47.33,77955.06,0.0,-0.96848,2e-05,6.08337]
[1777240182586,47.33,77949.49,0.0,-0.96859,2e-05,6.06547]
[1777240187741,47.32,77947.53,0.0,-0.96863,2e-05,6.05802]
[1777240193663,47.32,77948.53,0.0,-0.96863,2e-05,6.05872]
[1777240196683,47.31,77954.06,0.0,-0.96854,2e-05,6.0734]
[1777240201720,47.31,77956.4,0.0,-0.96851,2e-05,6.07816]
[1777240206754,47.31,77957.6,0.0,-0.9685,2e-05,6.07962]
[1777240212796,47.3,77958.98,0.0,-0.96849,2e-05,6.0812]
[1777240217831,47.3,77961.47,0.0,-0.96846,2e-05,6.08635]
[1777240222866,47.29,77963.77,0.0,-0.96844,2e-05,6.0909]
[1777240228071,47.29,77969.78,0.0,-0.96834,2e-05,6.10607]
[1777240229923,47.29,77980.41,0.0,-0.96816,2e-05,6.1358]
[1777240230925,47.28,77990.13,0.0,-0.96799,2e-05,6.16342]
[1777240231931,47.28,77991.85,0.0,-0.96798,2e-05,6.16572]
[1777240232940,47.28,77991.66,0.0,-0.96798,2e-05,6.16464]
[1777240238138,47.28,77992.24,0.0,-0.96799,2e-05,6.16315]
[1777240244017,47.27,77991.66,0.0,-0.96802,2e-05,6.15886]
[1777240249053,47.26,77989.73,0.0,-0.96807,2e-05,6.15072]
[1777240254097,47.26,77982.55,0.0,-0.96821,2e-05,6.12752]
[1777240256104,47.26,77979.12,0.0,-0.96828,2e-05,6.11625]
[1777240260134,47.25,77972.69,0.0,-0.96841,2e-05,6.09603]
[1777240263152,47.25,77969.63,0.0,-0.96847,2e-05,6.08604]
[1777240268348,47.24,77965.39,0.0,-0.96855,2e-05,6.07196]
[1777240274231,47.24,77961.47,0.0,-0.96863,2e-05,6.05855]
[1777240279266,47.24,77961.15,0.0,-0.96865,2e-05,6.0559]
[1777240286315,47.23,77959.86,0.0,-0.96869,2e-05,6.04985]
[1777240292357,47.23,77958.58,0.0,-0.96873,2e-05,6.04206]
[1777240297391,47.22,77955.08,0.0,-0.9688,2e-05,6.03053]
[1777240302427,47.22,77954.23,0.0,-0.96883,2e-05,6.02662]
[1777240308628,47.22,77952.32,0.0,-0.96887,2e-05,6.01946]
[1777240316527,47.21,77949.91,0.0,-0.96893,2e-05,6.01041]
[1777240318698,47.21,77936.15,0.0,-0.96917,2e-05,5.97083]
[1777240319547,47.21,77936.02,0.0,-0.96917,2e-05,5.97025]
[1777240321560,47.21,77926.87,0.0,-0.96933,2e-05,5.94399]
[1777240322567,47.21,77925.33,0.0,-0.96936,2e-05,5.93949]
[1777240326596,47.21,77920.71,0.0,-0.96944,2e-05,5.92591]
[1777240331631,47.21,77919.64,0.0,-0.96946,2e-05,5.92228]
[1777240336665,47.2,77931.66,0.0,-0.96926,2e-05,5.9556]
[1777240337673,47.2,77936.38,0.0,-0.96918,2e-05,5.96878]
[1777240338839,47.2,77938.14,0.0,-0.96915,2e-05,5.97357]
[1777240345732,47.2,77940.6,0.0,-0.96912,2e-05,5.97911]
[1777240351772,47.2,77945.43,0.0,-0.96905,2e-05,5.98934]
[1777240357814,47.19,77946.56,0.0,-0.96904,2e-05,5.99117]
[1777240364862,47.19,77947.68,0.0,-0.96903,2e-05,5.99273]
[1777240369899,47.19,77948.8,0.0,-0.96902,2e-05,5.99474]
[1777240379967,47.18,77950.93,0.0,-0.969,2e-05,5.99841]
[1777240385004,47.18,77951.23,0.0,-0.969,2e-05,5.99807]
[1777240389030,47.18,77957.51,0.0,-0.9689,2e-05,6.01496]
[1777240393059,47.18,77963.23,0.0,-0.96881,2e-05,6.03018]
[1777240395073,47.18,77966.05,0.0,-0.96876,2e-05,6.03764]
[1777240399260,47.17,77959.55,0.0,-0.96888,2e-05,6.01762]
[1777240403128,47.17,77953.62,0.0,-0.96899,2e-05,5.99993]
[1777240406149,47.17,77951.1,0.0,-0.96904,2e-05,5.99204]
[1777240411184,47.17,77947.07,0.0,-0.96913,2e-05,5.97733]
[1777240415213,47.16,77943.19,0.0,-0.9692,2e-05,5.96553]
[1777240416220,47.16,77925.86,0.0,-0.9695,2e-05,5.9164]
[1777240417226,47.16,77917.92,0.0,-0.96963,2e-05,5.89389]
[1777240418234,47.16,77915.73,0.0,-0.96967,2e-05,5.88764]
[1777240419401,47.16,77914.11,0.0,-0.9697,2e-05,5.88297]
[1777240423268,47.16,77908.88,0.0,-0.96979,2e-05,5.86813]
[1777240428304,47.16,77907.5,0.0,-0.96981,2e-05,5.86416]
[1777240433338,47.16,77907.85,0.0,-0.96981,2e-05,5.86505]
[1777240438376,47.16,77906.73,0.0,-0.96983,2e-05,5.86184]
[1777240443411,47.16,77906.57,0.0,-0.96983,2e-05,5.86132]
[1777240448445,47.16,77904.31,0.0,-0.96987,2e-05,5.85495]
[1777240453481,47.16,77903.67,0.0,-0.96988,2e-05,5.85314]
[1777240457509,47.16,77891.69,0.0,-0.97008,2e-05,5.81973]
[1777240458515,47.16,77888.88,0.0,-0.97013,2e-05,5.81197]
[1777240461536,47.16,77883.87,0.0,-0.97021,2e-05,5.79825]
[1777240463552,47.16,77881.91,0.0,-0.97024,2e-05,5.79299]
[1777240467579,47.16,77865.88,0.0,-0.97051,2e-05,5.74905]
[1777240468585,47.16,77865.08,0.0,-0.97052,2e-05,5.74701]
[1777240471608,47.17,77871.2,0.0,-0.97042,2e-05,5.7623]
[1777240476641,47.17,77867.83,0.0,-0.97048,2e-05,5.75374]
[1777240481676,47.17,77864.59,0.0,-0.97052,2e-05,5.7456]
[1777240485728,47.17,77843.23,0.0,-0.97087,2e-05,5.68765]
[1777240486723,47.17,77852.52,0.0,-0.97072,2e-05,5.71317]
[1777240487729,47.17,77912.52,0.0,-0.96972,2e-05,5.8797]
[1777240488758,47.17,77925.29,0.0,-0.9695,2e-05,5.91554]
[1777240489903,47.17,78019.12,0.0,-0.96787,2e-05,6.18368]
[1777240491770,47.17,78028.05,0.0,-0.96771,2e-05,6.20966]
[1777240492811,47.17,78124.46,0.0,-0.96595,2e-05,6.49492]
[1777240493786,47.16,78157.78,0.0,-0.96534,2e-05,6.59212]
[1777240494791,47.16,78153.51,0.0,-0.96543,2e-05,6.57849]
[1777240495818,47.16,78124.68,0.0,-0.96597,2e-05,6.49148]
[1777240496824,47.16,78312.19,0.0,-0.96233,2e-05,7.07155]
[1777240497823,47.15,78352.77,0.0,-0.96156,2e-05,7.19408]
[1777240498830,47.13,78338.07,0.0,-0.96192,2e-05,7.13749]
[1777240499999,47.12,78408.14,0.0,-0.9605,2e-05,7.35992]
[1777240500851,47.1,78412.6,0.0,-0.96046,2e-05,7.36562]
[1777240501853,47.1,78499.79,0.0,-0.9586,2e-05,7.65417]
[1777240502872,47.08,78504.66,0.0,-0.95855,2e-05,7.66323]
[1777240503877,47.06,78518.47,0.0,-0.95833,2e-05,7.69785]
[1777240504883,47.04,78510.26,0.0,-0.95858,2e-05,7.65824]
[1777240505905,47.01,78511.97,0.0,-0.95863,2e-05,7.65157]
[1777240506924,47.01,78711.01,0.0,-0.95411,2e-05,8.3408]
[1777240507929,46.99,78844.08,0.0,-0.95096,2e-05,8.81074]
[1777240508936,46.95,78863.73,0.0,-0.9506,3e-05,8.86484]
[1777240510102,46.93,78870.38,0.0,-0.95052,3e-05,8.87756]
[1777240510950,46.91,78872.77,0.0,-0.95053,3e-05,8.87613]
[1777240511957,46.88,78878.14,0.0,-0.9505,3e-05,8.88074]
[1777240512964,46.85,78870.32,0.0,-0.9508,3e-05,8.83637]
[1777240514007,46.84,78879.85,0.0,-0.95063,3e-05,8.86274]
[1777240514977,46.82,78890.81,0.0,-0.95042,3e-05,8.89415]
[1777240515984,46.8,78898.46,0.0,-0.95029,3e-05,8.91281]
[1777240516992,46.77,78912.84,0.0,-0.95003,3e-05,8.95175]
[1777240517999,46.74,78915.5,0.0,-0.95007,3e-05,8.94635]
[1777240523035,46.62,78915.7,0.0,-0.95054,3e-05,8.88006]
[1777240527064,46.55,78908.72,0.0,-0.95098,3e-05,8.81592]
[1777240529083,46.52,78905.74,0.0,-0.95115,3e-05,8.7902]
[1777240530257,46.51,78875.75,0.0,-0.95195,2e-05,8.67224]
[1777240532104,46.47,78854.56,0.0,-0.95264,2e-05,8.56973]
[1777240533107,46.45,78840.8,0.0,-0.95303,2e-05,8.51073]
[1777240534121,46.45,78821.53,0.0,-0.9535,2e-05,8.44066]
[1777240535132,46.4,78798.53,0.0,-0.95423,2e-05,8.33208]
[1777240536137,46.38,78776.32,0.0,-0.95483,2e-05,8.24182]
[1777240537145,46.36,78737.38,0.0,-0.9558,2e-05,8.09426]
[1777240538151,46.35,78708.09,0.0,-0.95652,2e-05,7.98439]
[1777240539158,46.33,78666.25,0.0,-0.95754,2e-05,7.82876]
[1777240540164,46.33,78640.65,0.0,-0.95812,2e-05,7.7397]
[1777240541176,46.33,78630.26,0.0,-0.95836,2e-05,7.70344]
[1777240542179,46.33,78598.58,0.0,-0.95906,2e-05,7.59425]
[1777240543187,46.32,78567.06,0.0,-0.95976,2e-05,7.48678]
[1777240544213,46.32,78540.93,0.0,-0.96032,2e-05,7.39925]
[1777240545225,46.32,78532.77,0.0,-0.96049,2e-05,7.37206]
[1777240546208,46.32,78514.83,0.0,-0.96088,2e-05,7.31105]
[1777240547234,46.32,78503.49,0.0,-0.96112,2e-05,7.27357]
[1777240548224,46.31,78489.83,0.0,-0.96145,2e-05,7.22204]
[1777240549278,46.31,78484.48,0.0,-0.96156,2e-05,7.20449]
[1777240550238,46.31,78477.31,0.0,-0.96172,2e-05,7.1803]
[1777240551245,46.31,78468.18,0.0,-0.96191,2e-05,7.15017]
[1777240552252,46.3,78449.63,0.0,-0.9623,2e-05,7.08906]
[1777240553264,46.3,78441.31,0.0,-0.96247,2e-05,7.06196]
[1777240554293,46.3,78434.9,0.0,-0.9626,2e-05,7.04062]
[1777240555293,46.3,78415.17,0.0,-0.96301,2e-05,6.97652]
[1777240556314,46.3,78402.84,0.0,-0.96326,2e-05,6.93613]
[1777240558318,46.3,78387.94,0.0,-0.96357,2e-05,6.88786]
[1777240559342,46.3,78379.99,0.0,-0.96373,2e-05,6.86231]
[1777240561339,46.3,78386.81,0.0,-0.9636,2e-05,6.88332]
[1777240563358,46.3,78372.89,0.0,-0.96388,2e-05,6.83852]
[1777240564366,46.3,78370.6,0.0,-0.96392,2e-05,6.83101]
[1777240566387,46.3,78449.46,0.0,-0.96233,2e-05,7.08404]
[1777240567396,46.3,78480.15,0.0,-0.96169,2e-05,7.18469]
[1777240568404,46.3,78460.39,0.0,-0.9621,2e-05,7.12006]
[1777240569410,46.3,78452.88,0.0,-0.96226,2e-05,7.09535]
[1777240570416,46.3,78449.44,0.0,-0.96233,2e-05,7.08399]
[1777240571422,46.3,78450.61,0.0,-0.96231,2e-05,7.08763]
[1777240572431,46.29,78468.93,0.0,-0.96193,2e-05,7.14656]
[1777240573440,46.29,78482.26,0.0,-0.96166,2e-05,7.18999]
[1777240574444,46.29,78488.46,0.0,-0.96153,2e-05,7.20956]
[1777240575452,46.29,78494.04,0.0,-0.96142,2e-05,7.22705]
[1777240576459,46.29,78500.06,0.0,-0.9613,2e-05,7.246]
[1777240577470,46.29,78502.27,0.0,-0.96127,2e-05,7.25148]
[1777240580667,46.28,78514.9,0.0,-0.96101,2e-05,7.29131]
[1777240582512,46.28,78533.01,0.0,-0.96064,2e-05,7.34947]
[1777240583520,46.28,78560.86,0.0,-0.96005,2e-05,7.44247]
[1777240584526,46.28,78599.05,0.0,-0.95922,2e-05,7.57068]
[1777240585534,46.28,78608.0,0.0,-0.95903,2e-05,7.60036]
[1777240586546,46.27,78626.21,0.0,-0.95863,2e-05,7.66151]
[1777240587552,46.27,78659.84,0.0,-0.95789,2e-05,7.77605]
[1777240588565,46.27,78670.21,0.0,-0.95767,2e-05,7.81082]
[1777240589566,46.27,78695.26,0.0,-0.9571,2e-05,7.89784]
[1777240590752,46.27,78748.92,0.0,-0.95587,2e-05,8.08486]
[1777240592587,46.23,78760.88,0.0,-0.95575,2e-05,8.10419]
[1777240593603,46.23,78771.34,0.0,-0.9555,2e-05,8.14136]
[1777240594614,46.19,78776.31,0.0,-0.9555,2e-05,8.14148]
[1777240595625,46.18,78786.18,0.0,-0.95532,2e-05,8.17036]
[1777240597648,46.17,78763.29,0.0,-0.9559,2e-05,8.08217]
[1777240598648,46.17,78699.75,0.0,-0.95736,2e-05,7.85915]
[1777240599658,46.13,78653.71,0.0,-0.95852,2e-05,7.67998]
[1777240600826,46.13,78593.85,0.0,-0.95984,2e-05,7.47571]
[1777240601668,46.13,78593.24,0.0,-0.95985,2e-05,7.4739]
[1777240602676,46.13,78582.17,0.0,-0.96009,2e-05,7.4365]
[1777240603693,46.13,78570.56,0.0,-0.96035,2e-05,7.39635]
[1777240604689,46.13,78557.94,0.0,-0.96063,2e-05,7.35304]
[1777240605701,46.13,78567.82,0.0,-0.96042,2e-05,7.38605]
[1777240606708,46.12,78582.38,0.0,-0.96012,2e-05,7.4327]
[1777240607710,46.12,78564.41,0.0,-0.96051,2e-05,7.3713]
[1777240608717,46.12,78577.88,0.0,-0.96023,2e-05,7.41532]
[1777240609724,46.11,78570.68,0.0,-0.96039,2e-05,7.39003]
[1777240610896,46.11,78605.61,0.0,-0.95964,2e-05,7.50758]
[1777240611744,46.11,78605.72,0.0,-0.95965,2e-05,7.50569]
[1777240612751,46.11,78604.87,0.0,-0.95968,2e-05,7.50203]
[1777240613758,46.11,78611.09,0.0,-0.95954,2e-05,7.5224]
[1777240614767,46.11,78584.44,0.0,-0.96013,2e-05,7.43114]
[1777240615783,46.1,78576.44,0.0,-0.96031,2e-05,7.4031]
[1777240616781,46.1,78573.15,0.0,-0.96039,2e-05,7.39094]
[1777240617788,46.1,78566.18,0.0,-0.96055,2e-05,7.36651]
[1777240618795,46.1,78552.29,0.0,-0.96085,2e-05,7.31911]
[1777240619802,46.09,78548.02,0.0,-0.96095,2e-05,7.30391]
[1777240620966,46.09,78529.05,0.0,-0.96135,2e-05,7.24008]
[1777240621819,46.09,78528.59,0.0,-0.96137,2e-05,7.23767]
[1777240622824,46.09,78522.24,0.0,-0.96151,2e-05,7.21585]
[1777240623831,46.09,78549.99,0.0,-0.96093,2e-05,7.30689]
[1777240624836,46.09,78589.07,0.0,-0.96009,2e-05,7.43762]
[1777240625845,46.08,78606.83,0.0,-0.95971,2e-05,7.49634]
[1777240626851,46.08,78614.34,0.0,-0.95956,2e-05,7.52048]
[1777240627885,46.08,78623.88,0.0,-0.95936,2e-05,7.55206]
[1777240628878,46.08,78630.49,0.0,-0.95922,2e-05,7.57317]
[1777240629881,46.08,78588.38,0.0,-0.96015,2e-05,7.42928]
[1777240631037,46.07,78590.01,0.0,-0.96012,2e-05,7.43359]
[1777240635923,46.06,78570.34,0.0,-0.96058,2e-05,7.3621]
[1777240636932,46.06,78581.92,0.0,-0.96034,2e-05,7.39981]
[1777240637938,46.06,78576.91,0.0,-0.96045,2e-05,7.3819]
[1777240638945,46.06,78551.48,0.0,-0.961,2e-05,7.29597]
[1777240639953,46.05,78571.78,0.0,-0.96057,2e-05,7.36268]
[1777240641108,46.03,78527.32,0.0,-0.96159,2e-05,7.20455]
[1777240641973,46.03,78527.85,0.0,-0.96158,2e-05,7.20542]
[1777240642979,46.03,78534.44,0.0,-0.96145,2e-05,7.22637]
[1777240643985,46.03,78534.61,0.0,-0.96145,2e-05,7.2261]
[1777240647006,46.02,78541.66,0.0,-0.96132,2e-05,7.24692]
[1777240648017,46.02,78537.2,0.0,-0.96142,2e-05,7.2313]
[1777240649023,46.02,78528.27,0.0,-0.96161,2e-05,7.20097]
[1777240650033,46.02,78520.84,0.0,-0.96177,2e-05,7.17572]
[1777240651182,46.02,78522.15,0.0,-0.96176,2e-05,7.17689]
[1777240655066,46.01,78511.24,0.0,-0.96201,2e-05,7.13811]
[1777240656073,46.01,78507.69,0.0,-0.96208,2e-05,7.12579]
[1777240657080,46.01,78498.11,0.0,-0.96229,2e-05,7.0938]
[1777240658087,46.01,78493.75,0.0,-0.96238,2e-05,7.07896]
[1777240659094,46.01,78477.38,0.0,-0.96272,2e-05,7.02514]
[1777240660100,46.0,78473.88,0.0,-0.9628,2e-05,7.01329]
[1777240661252,46.0,78460.35,0.0,-0.96308,2e-05,6.96906]
[1777240662122,46.0,78459.66,0.0,-0.96309,2e-05,6.96638]
[1777240663123,46.0,78437.38,0.0,-0.96355,2e-05,6.89437]
[1777240664130,46.0,78425.66,0.0,-0.96378,2e-05,6.85661]
[1777240665151,46.0,78419.89,0.0,-0.9639,2e-05,6.83798]
[1777240666145,46.0,78426.68,0.0,-0.96377,2e-05,6.85943]
[1777240667152,46.0,78417.3,0.0,-0.96395,2e-05,6.8293]
[1777240668162,46.0,78400.33,0.0,-0.96429,2e-05,6.77525]
[1777240669165,46.0,78398.48,0.0,-0.96433,2e-05,6.7693]
[1777240673194,46.0,78408.98,0.0,-0.96412,2e-05,6.80217]
[1777240674204,46.0,78426.18,0.0,-0.96378,2e-05,6.85677]
[1777240675213,46.0,78437.23,0.0,-0.96356,2e-05,6.89186]
[1777240676218,46.0,78443.0,0.0,-0.96345,2e-05,6.91007]
[1777240677227,46.0,78443.62,0.0,-0.96344,2e-05,6.91174]
[1777240679241,46.0,78438.6,0.0,-0.96354,2e-05,6.89501]
[1777240681412,45.99,78430.33,0.0,-0.96371,2e-05,6.86798]
[1777240682259,45.99,78430.17,0.0,-0.96372,2e-05,6.86721]
[1777240683267,45.99,78424.44,0.0,-0.96383,2e-05,6.84868]
[1777240684273,45.99,78421.0,0.0,-0.9639,2e-05,6.8375]
[1777240686288,45.99,78426.62,0.0,-0.96379,2e-05,6.85503]
[1777240687294,45.99,78429.9,0.0,-0.96373,2e-05,6.86527]
[1777240688302,45.99,78437.96,0.0,-0.96357,2e-05,6.8908]
[1777240689308,45.99,78442.68,0.0,-0.96348,2e-05,6.90564]
[1777240690316,45.99,78445.94,0.0,-0.96341,2e-05,6.91579]
[1777240694344,45.99,78450.85,0.0,-0.96332,2e-05,6.93024]
[1777240699382,45.98,78446.28,0.0,-0.96342,2e-05,6.91385]
[1777240700389,45.98,78431.04,0.0,-0.96373,2e-05,6.86473]
[1777240701552,45.98,78432.99,0.0,-0.9637,2e-05,6.87071]
[1777240704416,45.98,78439.3,0.0,-0.96357,2e-05,6.89017]
[1777240706431,45.98,78440.12,0.0,-0.96356,2e-05,6.89223]
[1777240707438,45.98,78445.17,0.0,-0.96346,2e-05,6.90813]
[1777240708445,45.98,78445.3,0.0,-0.96346,2e-05,6.90823]
[1777240709451,45.98,78439.93,0.0,-0.96357,2e-05,6.89071]
[1777240710460,45.98,78436.5,0.0,-0.96364,2e-05,6.87944]
[1777240714487,45.98,78430.49,0.0,-0.96378,2e-05,6.85688]
[1777240717523,45.97,78409.81,0.0,-0.9642,2e-05,6.7904]
[1777240718529,45.97,78394.67,0.0,-0.9645,2e-05,6.74238]
[1777240719528,45.97,78366.45,0.0,-0.96505,2e-05,6.65301]
[1777240720535,45.97,78359.03,0.0,-0.9652,2e-05,6.62927]
[1777240721542,45.97,78364.87,0.0,-0.96509,2e-05,6.64699]
[1777240722550,45.97,78362.1,0.0,-0.96515,2e-05,6.63845]
[1777240724563,45.97,78383.74,0.0,-0.96472,2e-05,6.70597]
[1777240725570,45.97,78395.36,0.0,-0.9645,2e-05,6.7426]
[1777240726577,45.97,78396.83,0.0,-0.96447,2e-05,6.7472]
[1777240727583,45.97,78391.21,0.0,-0.96458,2e-05,6.72941]
[1777240729599,45.97,78380.28,0.0,-0.96479,2e-05,6.69495]
[1777240730607,45.97,78362.31,0.0,-0.96515,2e-05,6.63812]
[1777240731614,45.97,78363.77,0.0,-0.96512,2e-05,6.64217]
[1777240732623,45.97,78356.49,0.0,-0.96527,2e-05,6.61903]
[1777240734635,45.96,78350.92,0.0,-0.96538,2e-05,6.60087]
[1777240736652,45.96,78351.46,0.0,-0.96537,2e-05,6.6018]
[1777240737659,45.96,78365.25,0.0,-0.96511,2e-05,6.64444]
[1777240738675,45.96,78370.29,0.0,-0.96501,2e-05,6.65985]
[1777240739677,45.96,78367.8,0.0,-0.96506,2e-05,6.65163]
[1777240740683,45.96,78361.89,0.0,-0.96518,2e-05,6.6327]
[1777240742696,45.96,78362.03,0.0,-0.96518,2e-05,6.63229]
[1777240747731,45.95,78360.01,0.0,-0.96524,2e-05,6.62358]
[1777240752766,45.95,78362.14,0.0,-0.96521,2e-05,6.62826]
[1777240753774,45.95,78371.19,0.0,-0.96504,2e-05,6.65615]
[1777240754786,45.95,78378.98,0.0,-0.96489,2e-05,6.68056]
[1777240755797,45.95,78391.78,0.0,-0.96464,2e-05,6.72036]
[1777240756802,45.95,78411.38,0.0,-0.96425,2e-05,6.78238]
[1777240757808,45.95,78412.7,0.0,-0.96422,2e-05,6.78646]
[1777240762846,45.95,78407.23,0.0,-0.96434,2e-05,6.76861]
[1777240763850,45.95,78400.07,0.0,-0.96448,2e-05,6.74533]
[1777240764858,45.94,78397.01,0.0,-0.96455,2e-05,6.73508]
[1777240765866,45.94,78388.59,0.0,-0.96471,2e-05,6.70797]
[1777240766873,45.94,78387.26,0.0,-0.96474,2e-05,6.70326]
[1777240768887,45.94,78396.93,0.0,-0.96456,2e-05,6.73267]
[1777240769892,45.94,78398.0,0.0,-0.96454,2e-05,6.73548]
[1777240774927,45.93,78396.9,0.0,-0.96459,2e-05,6.72686]
[1777240779963,45.93,78394.45,0.0,-0.96466,2e-05,6.71639]
[1777240780970,45.93,78402.71,0.0,-0.9645,2e-05,6.74247]
[1777240782134,45.93,78401.72,0.0,-0.96452,2e-05,6.73931]
[1777240788022,45.93,78404.38,0.0,-0.96447,2e-05,6.74751]
[1777240793056,45.93,78407.1,0.0,-0.96441,2e-05,6.75586]
[1777240794065,45.93,78421.52,0.0,-0.96413,2e-05,6.80153]
[1777240795076,45.93,78426.24,0.0,-0.96404,2e-05,6.81641]
[1777240796078,45.93,78416.16,0.0,-0.96424,2e-05,6.78422]
[1777240797085,45.93,78410.06,0.0,-0.96436,2e-05,6.76478]
[1777240798095,45.92,78402.8,0.0,-0.96451,2e-05,6.7412]
[1777240799099,45.92,78407.59,0.0,-0.96441,2e-05,6.75632]
[1777240800109,45.92,78412.87,0.0,-0.96431,2e-05,6.77243]
[1777240802276,45.92,78362.86,0.0,-0.9653,2e-05,6.61385]
[1777240803129,45.92,78362.57,0.0,-0.96531,2e-05,6.6118]
[1777240804136,45.92,78361.73,0.0,-0.96534,2e-05,6.60816]
[1777240806149,45.91,78360.47,0.0,-0.96537,2e-05,6.60287]
[1777240808164,45.91,78362.52,0.0,-0.96533,2e-05,6.60855]
[1777240809172,45.91,78368.41,0.0,-0.96523,2e-05,6.6259]
[1777240810181,45.91,78367.66,0.0,-0.96525,2e-05,6.62251]
[1777240812346,45.9,78393.46,0.0,-0.96476,2e-05,6.70128]
[1777240814207,45.9,78409.38,0.0,-0.96446,2e-05,6.74928]
[1777240815215,45.9,78421.0,0.0,-0.96424,2e-05,6.78486]
[1777240816220,45.9,78426.33,0.0,-0.96413,2e-05,6.8018]
[1777240817231,45.89,78445.44,0.0,-0.96376,2e-05,6.86066]
[1777240818238,45.89,78450.52,0.0,-0.96366,2e-05,6.87671]
[1777240819243,45.89,78468.77,0.0,-0.9633,2e-05,6.93445]
[1777240820251,45.89,78484.32,0.0,-0.96298,2e-05,6.98435]
[1777240821257,45.89,78488.54,0.0,-0.9629,2e-05,6.99761]
[1777240822431,45.89,78516.93,0.0,-0.96232,2e-05,7.08963]
[1777240823277,45.89,78515.92,0.0,-0.96234,2e-05,7.08581]
[1777240824285,45.87,78489.65,0.0,-0.96292,2e-05,6.99449]
[1777240825312,45.87,78467.0,0.0,-0.96338,2e-05,6.92087]
[1777240826320,45.86,78439.29,0.0,-0.964,2e-05,6.82348]
[1777240827326,45.86,78430.83,0.0,-0.96417,2e-05,6.79638]
[1777240828338,45.86,78440.75,0.0,-0.96397,2e-05,6.82788]
[1777240829339,45.86,78445.87,0.0,-0.96387,2e-05,6.84408]
[1777240830345,45.85,78450.72,0.0,-0.96377,2e-05,6.85941]
[1777240831357,45.85,78449.04,0.0,-0.96382,2e-05,6.8515]
[1777240836388,45.85,78441.96,0.0,-0.96398,2e-05,6.82516]
[1777240837399,45.85,78442.42,0.0,-0.96398,2e-05,6.82592]
[1777240838402,45.83,78410.56,0.0,-0.96466,2e-05,6.71781]
[1777240839409,45.83,78401.41,0.0,-0.96484,2e-05,6.68844]
[1777240840416,45.83,78399.96,0.0,-0.96487,2e-05,6.6834]
[1777240841424,45.83,78426.25,0.0,-0.96436,2e-05,6.76601]
[1777240842567,45.83,78416.69,0.0,-0.96455,2e-05,6.73512]
[1777240844444,45.82,78410.65,0.0,-0.96468,2e-05,6.71488]
[1777240845454,45.82,78407.83,0.0,-0.96473,2e-05,6.70546]
[1777240850487,45.82,78402.56,0.0,-0.96485,2e-05,6.68637]
[1777240854516,45.81,78408.97,0.0,-0.96474,2e-05,6.70471]
[1777240855521,45.81,78419.47,0.0,-0.96454,2e-05,6.73739]
[1777240856530,45.81,78427.45,0.0,-0.96438,2e-05,6.76212]
[1777240857535,45.81,78427.9,0.0,-0.96438,2e-05,6.76296]
[1777240858571,45.81,78443.18,0.0,-0.96408,2e-05,6.81097]
[1777240859550,45.81,78448.0,0.0,-0.96398,2e-05,6.82568]
[1777240860557,45.81,78462.95,0.0,-0.96369,2e-05,6.87284]
[1777240861567,45.81,78480.06,0.0,-0.96335,2e-05,6.92711]
[1777240862719,45.81,78464.69,0.0,-0.96366,2e-05,6.87735]
[1777240864588,45.79,78467.63,0.0,-0.96366,2e-05,6.87755]
[1777240865594,45.79,78479.65,0.0,-0.96342,2e-05,6.91545]
[1777240866612,45.77,78480.79,0.0,-0.96345,2e-05,6.91083]
[1777240867608,45.75,78475.6,0.0,-0.96361,2e-05,6.88591]
[1777240868615,45.74,78473.44,0.0,-0.96371,2e-05,6.87119]
[1777240870629,45.72,78468.33,0.0,-0.96386,2e-05,6.84632]
[1777240871635,45.72,78465.42,0.0,-0.96393,2e-05,6.83628]
[1777240872801,45.72,78458.11,0.0,-0.96408,2e-05,6.8122]
[1777240874657,45.69,78455.54,0.0,-0.96421,2e-05,6.79095]
[1777240877681,45.69,78452.2,0.0,-0.96429,2e-05,6.77848]
[1777240878695,45.69,78537.43,0.0,-0.96256,2e-05,7.05374]
[1777240879714,45.68,78547.95,0.0,-0.96235,2e-05,7.08669]
[1777240880713,45.68,78545.18,0.0,-0.96241,2e-05,7.07705]
[1777240882724,45.68,78541.26,0.0,-0.9625,2e-05,7.06266]
[1777240887760,45.68,78537.51,0.0,-0.96259,2e-05,7.0484]
[1777240888778,45.67,78522.27,0.0,-0.96291,2e-05,6.99817]
[1777240889774,45.67,78503.25,0.0,-0.9633,2e-05,6.93602]
[1777240890784,45.67,78477.46,0.0,-0.96383,2e-05,6.85174]
[1777240895816,45.67,78482.64,0.0,-0.96375,2e-05,6.86523]
[1777240896828,45.67,78490.04,0.0,-0.9636,2e-05,6.88886]
[1777240897833,45.67,78491.27,0.0,-0.96357,2e-05,6.89261]
[1777240902893,45.67,78491.71,0.0,-0.96357,2e-05,6.89289]
[1777240903885,45.67,78497.44,0.0,-0.96346,2e-05,6.91083]
[1777240904889,45.66,78502.25,0.0,-0.96337,2e-05,6.9258]
[1777240905895,45.66,78503.6,0.0,-0.96334,2e-05,6.92956]
[1777240910932,45.66,78513.54,0.0,-0.96316,2e-05,6.95874]
[1777240911940,45.66,78511.67,0.0,-0.9632,2e-05,6.95202]
[1777240915976,45.65,78534.24,0.0,-0.96275,2e-05,7.02355]
[1777240916986,45.65,78539.81,0.0,-0.96264,2e-05,7.041]
[1777240918055,45.65,78544.81,0.0,-0.96254,2e-05,7.05691]
[1777240919037,45.65,78561.91,0.0,-0.96218,2e-05,7.1131]
[1777240920044,45.65,78580.57,0.0,-0.9618,2e-05,7.17368]
[1777240921050,45.65,78573.41,0.0,-0.96195,2e-05,7.14998]
[1777240922090,45.65,78576.58,0.0,-0.96189,2e-05,7.15979]
[1777240923118,45.65,78554.7,0.0,-0.96235,2e-05,7.08764]
[1777240924169,45.63,78546.82,0.0,-0.96256,2e-05,7.05466]
[1777240925091,45.63,78533.19,0.0,-0.96284,2e-05,7.01008]
[1777240926096,45.63,78510.42,0.0,-0.96331,2e-05,6.93472]
[1777240927103,45.63,78513.6,0.0,-0.96325,2e-05,6.94434]
[1777240928111,45.63,78527.2,0.0,-0.96298,2e-05,6.98824]
[1777240929118,45.63,78539.84,0.0,-0.96272,2e-05,7.02911]
[1777240930125,45.63,78540.79,0.0,-0.9627,2e-05,7.03178]
[1777240935166,45.62,78563.35,0.0,-0.96225,2e-05,7.1036]
[1777240936171,45.62,78573.87,0.0,-0.96203,2e-05,7.13775]
[1777240937178,45.62,78577.44,0.0,-0.96196,2e-05,7.14894]
[1777240938184,45.62,78563.67,0.0,-0.96225,2e-05,7.10286]
[1777240939192,45.62,78557.48,0.0,-0.96238,2e-05,7.08194]
[1777240940198,45.62,78551.5,0.0,-0.96251,2e-05,7.06178]
[1777240941206,45.61,78549.2,0.0,-0.96256,2e-05,7.05374]
[1777240942213,45.61,78560.63,0.0,-0.96233,2e-05,7.0908]
[1777240943364,45.61,78565.76,0.0,-0.96223,2e-05,7.10716]
[1777240945237,45.61,78565.2,0.0,-0.96224,2e-05,7.1042]
[1777240950270,45.61,78557.51,0.0,-0.96242,2e-05,7.07615]
[1777240951280,45.6,78549.05,0.0,-0.96261,2e-05,7.04551]
[1777240952286,45.6,78539.64,0.0,-0.96281,2e-05,7.01426]
[1777240953434,45.6,78533.12,0.0,-0.96295,2e-05,6.99257]
[1777240954303,45.6,78532.7,0.0,-0.96296,2e-05,6.99083]
[1777240957323,45.6,78525.0,0.0,-0.96312,2e-05,6.96469]
[1777240958330,45.6,78515.51,0.0,-0.96332,2e-05,6.93355]
[1777240959337,45.6,78511.76,0.0,-0.9634,2e-05,6.92112]
[1777240960344,45.6,78505.38,0.0,-0.96353,2e-05,6.8999]
[1777240961351,45.58,78505.23,0.0,-0.9636,2e-05,6.88851]
[1777240966385,45.57,78502.25,0.0,-0.96367,2e-05,6.87756]
[1777240968399,45.57,78498.79,0.0,-0.96375,2e-05,6.86606]
[1777240971421,45.57,78490.6,0.0,-0.96392,2e-05,6.83812]
[1777240972427,45.57,78490.66,0.0,-0.96392,2e-05,6.83764]
[1777240976457,45.56,78496.26,0.0,-0.96383,2e-05,6.85288]
[1777240978474,45.56,78496.1,0.0,-0.96384,2e-05,6.85118]
[1777240979477,45.56,78490.96,0.0,-0.96395,2e-05,6.83397]
[1777240980484,45.56,78485.93,0.0,-0.96405,2e-05,6.81716]
[1777240981491,45.55,78485.38,0.0,-0.96407,2e-05,6.81444]
[1777240982504,45.55,78495.88,0.0,-0.96387,2e-05,6.8472]
[1777240983667,45.55,78496.14,0.0,-0.96386,2e-05,6.84759]
[1777240988543,45.54,78488.74,0.0,-0.96404,2e-05,6.81975]
[1777240989550,45.54,78482.81,0.0,-0.96416,2e-05,6.8001]
[1777240990558,45.54,78474.6,0.0,-0.96433,2e-05,6.77324]
[1777240991565,45.54,78465.05,0.0,-0.96452,2e-05,6.74222]
[1777240992571,45.54,78459.96,0.0,-0.96463,2e-05,6.72552]
[1777240993737,45.54,78449.34,0.0,-0.96485,2e-05,6.69067]
[1777240994584,45.54,78449.5,0.0,-0.96484,2e-05,6.69075]
[1777240997606,45.53,78456.28,0.0,-0.96472,2e-05,6.71031]
[1777240998612,45.53,78455.63,0.0,-0.96474,2e-05,6.70713]
[1777241000627,45.53,78460.72,0.0,-0.96465,2e-05,6.72171]
[1777241003807,45.52,78443.34,0.0,-0.965,2e-05,6.66563]
[1777241004674,45.53,78443.29,0.0,-0.965,2e-05,6.66562]
[1777241005662,45.52,78437.15,0.0,-0.96513,2e-05,6.64574]
[1777241006670,45.52,78425.84,0.0,-0.96535,2e-05,6.60968]
[1777241007679,45.52,78423.31,0.0,-0.96541,2e-05,6.60078]
[1777241010697,45.52,78411.44,0.0,-0.96565,2e-05,6.56079]
[1777241011705,45.51,78400.21,0.0,-0.96589,2e-05,6.5226]
[1777241012710,45.51,78395.96,0.0,-0.96598,2e-05,6.50857]
[1777241013882,45.51,78387.25,0.0,-0.96615,2e-05,6.48074]
[1777241015732,45.51,78380.71,0.0,-0.96628,2e-05,6.45897]
[1777241016740,45.51,78380.1,0.0,-0.9663,2e-05,6.45639]
[1777241017760,45.5,78385.98,0.0,-0.96619,2e-05,6.47389]
[1777241018765,45.5,78391.32,0.0,-0.96609,2e-05,6.48973]
[1777241019764,45.5,78389.4,0.0,-0.96613,2e-05,6.48302]
[1777241022785,45.5,78385.66,0.0,-0.96622,2e-05,6.46923]
[1777241027825,45.49,78385.28,0.0,-0.96625,2e-05,6.46449]
[1777241029841,45.49,78393.91,0.0,-0.96609,2e-05,6.48981]
[1777241034022,45.48,78387.65,0.0,-0.96623,2e-05,6.46741]
[1777241035882,45.48,78385.98,0.0,-0.96627,2e-05,6.4608]
[1777241040915,45.47,78381.51,0.0,-0.96638,2e-05,6.44352]
[1777241044100,45.47,78366.57,0.0,-0.96668,2e-05,6.39546]
[1777241044944,45.47,78366.42,0.0,-0.96668,2e-05,6.3944]
[1777241049979,45.46,78363.45,0.0,-0.96676,2e-05,6.38237]
[1777241050985,45.46,78358.27,0.0,-0.96686,2e-05,6.36591]
[1777241051993,45.46,78357.49,0.0,-0.96688,2e-05,6.36297]
[1777241054006,45.45,78365.69,0.0,-0.96673,2e-05,6.38706]
[1777241055013,45.45,78373.64,0.0,-0.96658,2e-05,6.41095]
[1777241056041,45.45,78372.56,0.0,-0.96661,2e-05,6.40701]
[1777241060056,45.45,78369.01,0.0,-0.96669,2e-05,6.3937]
[1777241065092,45.44,78366.4,0.0,-0.96676,2e-05,6.38276]
[1777241067107,45.44,78352.6,0.0,-0.96702,2e-05,6.33935]
[1777241068114,45.44,78350.08,0.0,-0.96708,2e-05,6.33115]
[1777241071134,45.43,78357.94,0.0,-0.96695,2e-05,6.35101]
[1777241076169,45.43,78360.39,0.0,-0.96692,2e-05,6.35597]
[1777241078192,45.43,78367.45,0.0,-0.96679,2e-05,6.37712]
[1777241079196,45.43,78379.41,0.0,-0.96657,2e-05,6.41284]
[1777241080202,45.42,78388.12,0.0,-0.96641,2e-05,6.43913]
[1777241081209,45.42,78387.46,0.0,-0.96643,2e-05,6.43643]
[1777241086244,45.42,78388.15,0.0,-0.96643,2e-05,6.4353]
[1777241091280,45.41,78388.0,0.0,-0.96645,2e-05,6.43227]
[1777241096316,45.4,78392.65,0.0,-0.96639,2e-05,6.44277]
[1777241100343,45.4,78399.66,0.0,-0.96627,2e-05,6.46187]
[1777241101349,45.4,78402.22,0.0,-0.96623,2e-05,6.46912]
[1777241102357,45.4,78415.09,0.0,-0.96598,2e-05,6.50916]
[1777241103364,45.39,78401.27,0.0,-0.96625,2e-05,6.46472]
[1777241104533,45.39,78388.32,0.0,-0.96651,2e-05,6.42393]
[1777241105378,45.39,78388.32,0.0,-0.96651,2e-05,6.42331]
[1777241106385,45.39,78393.46,0.0,-0.96642,2e-05,6.43858]
[1777241107393,45.39,78392.02,0.0,-0.96645,2e-05,6.43348]
[1777241112431,45.38,78393.21,0.0,-0.96644,2e-05,6.43396]
[1777241114677,45.38,78413.35,0.0,-0.96607,2e-05,6.49519]
[1777241115455,45.38,78413.35,0.0,-0.96607,2e-05,6.4948]
[1777241119484,45.37,78420.43,0.0,-0.96594,2e-05,6.51528]
[1777241120488,45.37,78426.96,0.0,-0.96582,2e-05,6.53525]
[1777241121495,45.37,78432.43,0.0,-0.96572,2e-05,6.55191]
[1777241122514,45.37,78434.2,0.0,-0.96568,2e-05,6.55697]
[1777241125523,45.37,78437.51,0.0,-0.96563,2e-05,6.56582]
[1777241127536,45.37,78444.28,0.0,-0.9655,2e-05,6.58606]
[1777241128544,45.37,78444.63,0.0,-0.9655,2e-05,6.58662]
[1777241129551,45.36,78439.11,0.0,-0.96561,2e-05,6.56873]
[1777241130557,45.36,78438.57,0.0,-0.96563,2e-05,6.56652]
[1777241135592,45.36,78436.67,0.0,-0.96569,2e-05,6.55581]
[1777241140627,45.35,78435.12,0.0,-0.96574,2e-05,6.5485]
[1777241145664,45.35,78435.61,0.0,-0.96574,2e-05,6.54765]
[1777241146671,45.35,78453.54,0.0,-0.96539,2e-05,6.60351]
[1777241147677,45.35,78460.87,0.0,-0.96525,2e-05,6.62607]
[1777241148684,45.35,78462.61,0.0,-0.96522,2e-05,6.63097]
[1777241153720,45.34,78465.89,0.0,-0.96518,2e-05,6.63824]
[1777241158754,45.33,78472.48,0.0,-0.96507,2e-05,6.65596]
[1777241161776,45.33,78488.49,0.0,-0.96476,2e-05,6.70597]
[1777241162784,45.33,78491.79,0.0,-0.96469,2e-05,6.71631]
[1777241165032,45.33,78497.59,0.0,-0.96458,2e-05,6.7344]
[1777241170840,45.33,78502.23,0.0,-0.96449,2e-05,6.74944]
[1777241173860,45.33,78488.77,0.0,-0.96476,2e-05,6.70633]
[1777241175108,45.33,78492.88,0.0,-0.96468,2e-05,6.71925]
[1777241177894,45.33,78485.25,0.0,-0.96483,2e-05,6.69434]
[1777241178894,45.33,78481.68,0.0,-0.9649,2e-05,6.68282]
[1777241180909,45.33,78479.34,0.0,-0.96496,2e-05,6.67443]
[1777241181916,45.33,78488.47,0.0,-0.96477,2e-05,6.70366]
[1777241182923,45.33,78493.15,0.0,-0.96468,2e-05,6.71872]
[1777241185186,45.33,78490.25,0.0,-0.96474,2e-05,6.70971]
[1777241190979,45.33,78492.16,0.0,-0.9647,2e-05,6.71571]
[1777241191986,45.33,78486.14,0.0,-0.96483,2e-05,6.69406]
[1777241192992,45.33,78479.51,0.0,-0.96496,2e-05,6.67247]
[1777241193999,45.32,78477.23,0.0,-0.96501,2e-05,6.66477]
[1777241199035,45.32,78475.81,0.0,-0.96506,2e-05,6.65799]
[1777241200044,45.32,78470.77,0.0,-0.96516,2e-05,6.64158]
[1777241202058,45.32,78463.18,0.0,-0.96532,2e-05,6.61621]
[1777241203065,45.31,78452.27,0.0,-0.96554,2e-05,6.5809]
[1777241204073,45.31,78453.83,0.0,-0.96551,2e-05,6.58494]
[1777241209107,45.3,78452.36,0.0,-0.96557,2e-05,6.57599]
[1777241213135,45.3,78446.68,0.0,-0.9657,2e-05,6.55528]
[1777241215149,45.3,78440.12,0.0,-0.96583,2e-05,6.53309]
[1777241218170,45.29,78446.11,0.0,-0.96573,2e-05,6.5495]
[1777241223205,45.28,78448.87,0.0,-0.9657,2e-05,6.55415]
[1777241225219,45.28,78462.85,0.0,-0.96544,2e-05,6.59704]
[1777241226225,45.28,78469.98,0.0,-0.9653,2e-05,6.61965]
[1777241227239,45.28,78469.34,0.0,-0.96531,2e-05,6.61769]
[1777241229247,45.28,78480.83,0.0,-0.96509,2e-05,6.65364]
[1777241230254,45.28,78482.67,0.0,-0.96505,2e-05,6.65949]
[1777241235289,45.28,78483.6,0.0,-0.96503,2e-05,6.66244]
[1777241239345,45.28,78463.16,0.0,-0.96543,2e-05,6.59773]
[1777241240349,45.28,78447.74,0.0,-0.96574,2e-05,6.54887]
[1777241241352,45.28,78441.57,0.0,-0.96587,2e-05,6.52783]
[1777241242359,45.27,78440.66,0.0,-0.96589,2e-05,6.52421]
[1777241247397,45.27,78432.3,0.0,-0.96608,2e-05,6.49432]
[1777241252432,45.26,78433.57,0.0,-0.96608,2e-05,6.49242]
[1777241255712,45.25,78408.44,0.0,-0.96658,2e-05,6.41221]
[1777241257466,45.25,78406.75,0.0,-0.96662,2e-05,6.40573]
[1777241259493,45.25,78400.37,0.0,-0.96675,2e-05,6.38491]
[1777241260523,45.25,78411.3,0.0,-0.96654,2e-05,6.4187]
[1777241261511,45.25,78446.17,0.0,-0.96587,2e-05,6.5273]
[1777241262517,45.25,78470.6,0.0,-0.96539,2e-05,6.6046]
[1777241263524,45.25,78480.44,0.0,-0.96519,2e-05,6.63604]
[1777241264531,45.25,78480.27,0.0,-0.9652,2e-05,6.63577]
[1777241267552,45.25,78486.14,0.0,-0.96508,2e-05,6.65516]
[1777241270572,45.25,78495.48,0.0,-0.96489,2e-05,6.68557]
[1777241271579,45.25,78492.72,0.0,-0.96494,2e-05,6.67697]
[1777241276615,45.26,78490.61,0.0,-0.96498,2e-05,6.67124]
[1777241279635,45.26,78477.59,0.0,-0.96523,2e-05,6.63057]
[1777241280643,45.26,78478.09,0.0,-0.96522,2e-05,6.63176]
[1777241285953,45.25,78486.87,0.0,-0.96506,2e-05,6.65765]
[1777241286684,45.25,78486.87,0.0,-0.96506,2e-05,6.65722]
[1777241291719,45.25,78483.9,0.0,-0.96514,2e-05,6.64569]
[1777241293736,45.25,78502.29,0.0,-0.96477,2e-05,6.70404]
[1777241294743,45.25,78505.91,0.0,-0.9647,2e-05,6.71575]
[1777241296035,45.25,78513.29,0.0,-0.96455,2e-05,6.7395]
[1777241296759,45.25,78513.32,0.0,-0.96455,2e-05,6.7397]
[1777241301790,45.25,78512.45,0.0,-0.96456,2e-05,6.73745]
[1777241306827,45.25,78511.16,0.0,-0.96459,2e-05,6.73386]
[1777241311869,45.25,78510.73,0.0,-0.9646,2e-05,6.73073]
[1777241312874,45.25,78516.94,0.0,-0.96448,2e-05,6.75073]
[1777241313881,45.25,78539.45,0.0,-0.96402,2e-05,6.82325]
[1777241314887,45.25,78533.83,0.0,-0.96414,2e-05,6.80509]
[1777241316176,45.25,78531.95,0.0,-0.96418,2e-05,6.79902]
[1777241321937,45.25,78547.05,0.0,-0.96387,2e-05,6.84781]
[1777241322943,45.25,78554.94,0.0,-0.96371,2e-05,6.87331]
[1777241323950,45.25,78555.52,0.0,-0.9637,2e-05,6.87508]
[1777241324958,45.25,78549.46,0.0,-0.96382,2e-05,6.85531]
[1777241326247,45.25,78546.51,0.0,-0.96388,2e-05,6.84567]
[1777241332015,45.25,78547.39,0.0,-0.96387,2e-05,6.84811]
[1777241333020,45.25,78541.64,0.0,-0.96398,2e-05,6.82944]
[1777241334027,45.25,78542.55,0.0,-0.96397,2e-05,6.83234]
[1777241339062,45.25,78542.82,0.0,-0.96396,2e-05,6.83297]
[1777241344097,45.25,78544.27,0.0,-0.96393,2e-05,6.83742]
[1777241349131,45.25,78548.11,0.0,-0.96386,2e-05,6.8495]
[1777241351146,45.25,78556.35,0.0,-0.96369,2e-05,6.87607]
[1777241352154,45.25,78562.0,0.0,-0.96358,2e-05,6.89432]
[1777241353160,45.25,78560.92,0.0,-0.9636,2e-05,6.89066]
[1777241356460,45.25,78570.48,0.0,-0.96341,2e-05,6.92137]
[1777241358195,45.25,78566.66,0.0,-0.96349,2e-05,6.90857]
[1777241359205,45.25,78557.61,0.0,-0.96367,2e-05,6.87896]
[1777241360213,45.25,78554.52,0.0,-0.96374,2e-05,6.86881]
[1777241362227,45.25,78565.86,0.0,-0.96351,2e-05,6.90545]
[1777241363233,45.25,78571.71,0.0,-0.96339,2e-05,6.92436]
[1777241364241,45.24,78568.2,0.0,-0.96346,2e-05,6.91272]
[1777241368268,45.24,78559.05,0.0,-0.96365,2e-05,6.88224]
[1777241369276,45.24,78558.66,0.0,-0.96366,2e-05,6.88085]
[1777241373311,45.24,78564.13,0.0,-0.96357,2e-05,6.89582]
[1777241374312,45.24,78560.62,0.0,-0.96364,2e-05,6.88426]
[1777241375318,45.24,78554.46,0.0,-0.96377,2e-05,6.86412]
[1777241376325,45.24,78548.97,0.0,-0.96388,2e-05,6.84623]
[1777241377333,45.24,78548.49,0.0,-0.96389,2e-05,6.84461]
[1777241380354,45.24,78543.21,0.0,-0.964,2e-05,6.82737]
[1777241382371,45.24,78536.42,0.0,-0.96413,2e-05,6.80539]
[1777241384396,45.24,78522.14,0.0,-0.96442,2e-05,6.75891]
[1777241385402,45.24,78515.58,0.0,-0.96456,2e-05,6.73739]
[1777241386414,45.24,78519.33,0.0,-0.96448,2e-05,6.74952]
[1777241388422,45.24,78522.75,0.0,-0.96441,2e-05,6.76065]
[1777241393459,45.24,78522.05,0.0,-0.96443,2e-05,6.75819]
[1777241396481,45.24,78527.69,0.0,-0.96431,2e-05,6.77651]
[1777241398493,45.24,78534.99,0.0,-0.96417,2e-05,6.80007]
[1777241399501,45.24,78528.97,0.0,-0.96429,2e-05,6.7807]
[1777241401515,45.24,78525.99,0.0,-0.96435,2e-05,6.77005]
[1777241403533,45.24,78514.02,0.0,-0.9646,2e-05,6.73067]
[1777241405547,45.23,78511.81,0.0,-0.96465,2e-05,6.72268]
[1777241406554,45.23,78522.55,0.0,-0.96444,2e-05,6.75626]
[1777241407562,45.23,78523.3,0.0,-0.96443,2e-05,6.75819]
[1777241412598,45.23,78525.53,0.0,-0.9644,2e-05,6.76296]
[1777241416883,45.22,78516.99,0.0,-0.96458,2e-05,6.73365]
[1777241418648,45.22,78514.21,0.0,-0.96464,2e-05,6.72385]
[1777241422675,45.22,78510.76,0.0,-0.96472,2e-05,6.71116]
[1777241424690,45.22,78505.22,0.0,-0.96484,2e-05,6.69269]
[1777241426954,45.21,78487.81,0.0,-0.96519,2e-05,6.6366]
[1777241427711,45.21,78487.81,0.0,-0.96519,2e-05,6.63629]
[1777241428722,45.21,78486.52,0.0,-0.96522,2e-05,6.63192]
[1777241432746,45.21,78474.07,0.0,-0.96548,2e-05,6.58922]
[1777241433753,45.21,78471.44,0.0,-0.96553,2e-05,6.58072]
[1777241438789,45.21,78471.54,0.0,-0.96554,2e-05,6.58009]
[1777241443823,45.21,78471.5,0.0,-0.96554,2e-05,6.57897]
[1777241445837,45.21,78464.61,0.0,-0.96568,2e-05,6.55692]
[1777241447095,45.21,78470.29,0.0,-0.96557,2e-05,6.57466]
[1777241448858,45.2,78471.17,0.0,-0.96556,2e-05,6.57711]
[1777241453893,45.2,78471.09,0.0,-0.96556,2e-05,6.57594]
[1777241457165,45.2,78480.98,0.0,-0.96537,2e-05,6.60662]
[1777241458928,45.2,78482.2,0.0,-0.96535,2e-05,6.61005]
[1777241463964,45.2,78486.44,0.0,-0.96528,2e-05,6.62225]
[1777241468998,45.2,78486.37,0.0,-0.96529,2e-05,6.62077]
[1777241474034,45.19,78494.12,0.0,-0.96514,2e-05,6.64411]
[1777241475041,45.19,78497.31,0.0,-0.96508,2e-05,6.65451]
[1777241478063,45.19,78497.68,0.0,-0.96507,2e-05,6.65587]
[1777241480078,45.19,78485.83,0.0,-0.96531,2e-05,6.61768]
[1777241481085,45.19,78486.01,0.0,-0.9653,2e-05,6.61801]
[1777241486120,45.19,78488.88,0.0,-0.96525,2e-05,6.62693]
[1777241491155,45.19,78492.13,0.0,-0.96519,2e-05,6.63584]
[1777241495183,45.2,78498.64,0.0,-0.96505,2e-05,6.65766]
[1777241496190,45.2,78500.16,0.0,-0.96502,2e-05,6.66274]
[1777241501226,45.2,78498.56,0.0,-0.96505,2e-05,6.65882]
[1777241505253,45.2,78492.76,0.0,-0.96515,2e-05,6.64136]
[1777241510288,45.2,78489.86,0.0,-0.9652,2e-05,6.63352]
[1777241515323,45.21,78490.27,0.0,-0.96519,2e-05,6.6362]
[1777241520359,45.21,78491.43,0.0,-0.96515,2e-05,6.64125]
[1777241523380,45.21,78500.12,0.0,-0.96498,2e-05,6.66908]
[1777241524386,45.21,78506.51,0.0,-0.96485,2e-05,6.68966]
[1777241525394,45.21,78509.62,0.0,-0.96479,2e-05,6.69977]
[1777241526400,45.21,78517.15,0.0,-0.96464,2e-05,6.72402]
[1777241527658,45.21,78515.86,0.0,-0.96466,2e-05,6.72002]
[1777241532447,45.21,78501.54,0.0,-0.96494,2e-05,6.67502]
[1777241533453,45.21,78498.99,0.0,-0.96499,2e-05,6.66711]
[1777241535465,45.21,78506.94,0.0,-0.96483,2e-05,6.69289]
[1777241536472,45.21,78508.6,0.0,-0.9648,2e-05,6.69837]
[1777241537478,45.22,78503.18,0.0,-0.9649,2e-05,6.68126]
[1777241538486,45.22,78505.22,0.0,-0.96486,2e-05,6.68796]
[1777241541507,45.22,78507.69,0.0,-0.96481,2e-05,6.69638]
[1777241545535,45.22,78513.07,0.0,-0.9647,2e-05,6.71425]
[1777241550571,45.22,78515.77,0.0,-0.96464,2e-05,6.72359]
[1777241555608,45.22,78517.21,0.0,-0.96462,2e-05,6.72656]
[1777241559636,45.22,78521.65,0.0,-0.96453,2e-05,6.74127]
[1777241562655,45.22,78527.76,0.0,-0.9644,2e-05,6.76116]
[1777241567691,45.22,78526.23,0.0,-0.96443,2e-05,6.75669]
[1777241572745,45.22,78527.14,0.0,-0.96441,2e-05,6.76]
[1777241578008,45.22,78529.97,0.0,-0.96435,2e-05,6.7694]
[1777241580802,45.22,78535.46,0.0,-0.96424,2e-05,6.78724]
[1777241581809,45.22,78536.43,0.0,-0.96422,2e-05,6.7904]
[1777241586844,45.23,78535.2,0.0,-0.96424,2e-05,6.78657]
[1777241591878,45.23,78535.25,0.0,-0.96424,2e-05,6.78687]
[1777241596924,45.23,78535.45,0.0,-0.96424,2e-05,6.78766]
[1777241598938,45.23,78530.72,0.0,-0.96433,2e-05,6.77253]
[1777241603974,45.23,78526.98,0.0,-0.9644,2e-05,6.76077]
[1777241606996,45.23,78523.89,0.0,-0.96447,2e-05,6.75107]
[1777241612031,45.23,78522.28,0.0,-0.96451,2e-05,6.74404]
[1777241616059,45.23,78531.93,0.0,-0.96431,2e-05,6.77541]
[1777241617066,45.23,78534.43,0.0,-0.96426,2e-05,6.7835]
[1777241618288,45.23,78542.09,0.0,-0.9641,2e-05,6.80823]
[1777241619079,45.23,78542.09,0.0,-0.9641,2e-05,6.80823]
[1777241623107,45.23,78531.34,0.0,-0.96432,2e-05,6.77359]
[1777241624115,45.23,78526.02,0.0,-0.96443,2e-05,6.75655]
[1777241625122,45.23,78526.43,0.0,-0.96442,2e-05,6.75794]
[1777241628362,45.23,78521.0,0.0,-0.96453,2e-05,6.74075]
[1777241630156,45.23,78520.54,0.0,-0.96453,2e-05,6.73946]
[1777241633178,45.23,78527.28,0.0,-0.9644,2e-05,6.76139]
[1777241634184,45.23,78529.68,0.0,-0.96435,2e-05,6.76917]
[1777241639221,45.23,78530.24,0.0,-0.96434,2e-05,6.77124]
[1777241644256,45.23,78534.24,0.0,-0.96425,2e-05,6.78436]
[1777241647277,45.23,78540.19,0.0,-0.96413,2e-05,6.80362]
[1777241649292,45.23,78543.57,0.0,-0.96406,2e-05,6.81451]
[1777241654326,45.23,78548.74,0.0,-0.96396,2e-05,6.83109]
[1777241659360,45.23,78544.86,0.0,-0.96404,2e-05,6.81834]
[1777241664396,45.23,78548.76,0.0,-0.96396,2e-05,6.83077]
[1777241666410,45.23,78555.44,0.0,-0.96383,2e-05,6.85231]
[1777241667417,45.23,78560.19,0.0,-0.96373,2e-05,6.86764]
[1777241671451,45.23,78561.52,0.0,-0.96372,2e-05,6.86922]
[1777241674477,45.23,78555.12,0.0,-0.96385,2e-05,6.84817]
[1777241675482,45.23,78547.71,0.0,-0.964,2e-05,6.82412]
[1777241676488,45.23,78545.26,0.0,-0.96405,2e-05,6.81617]
[1777241681523,45.23,78544.21,0.0,-0.96407,2e-05,6.81269]
[1777241686558,45.23,78545.23,0.0,-0.96405,2e-05,6.8159]
[1777241691595,45.23,78556.06,0.0,-0.96383,2e-05,6.85085]
[1777241692600,45.23,78558.65,0.0,-0.96378,2e-05,6.85917]
[1777241697635,45.23,78556.26,0.0,-0.96383,2e-05,6.85099]
[1777241702670,45.23,78553.42,0.0,-0.96389,2e-05,6.84144]
[1777241706699,45.23,78559.15,0.0,-0.96378,2e-05,6.85972]
[1777241707706,45.23,78547.37,0.0,-0.96402,2e-05,6.8215]
[1777241708713,45.23,78545.84,0.0,-0.96405,2e-05,6.81652]
[1777241710728,45.23,78553.87,0.0,-0.96389,2e-05,6.84244]
[1777241712742,45.23,78552.6,0.0,-0.96391,2e-05,6.8382]
[1777241717777,45.22,78554.82,0.0,-0.96387,2e-05,6.84511]
[1777241719793,45.22,78568.31,0.0,-0.9636,2e-05,6.88877]
[1777241720798,45.22,78582.3,0.0,-0.96331,2e-05,6.93425]
[1777241721825,45.22,78592.15,0.0,-0.96311,2e-05,6.96629]
[1777241722822,45.22,78609.09,0.0,-0.96276,2e-05,7.02171]
[1777241723903,45.22,78615.88,0.0,-0.96262,2e-05,7.04377]
[1777241724852,45.22,78628.47,0.0,-0.96236,2e-05,7.08505]
[1777241725859,45.22,78667.23,0.0,-0.96154,2e-05,7.21437]
[1777241726867,45.22,78668.93,0.0,-0.9615,2e-05,7.22003]
[1777241727905,45.22,78688.69,0.0,-0.96108,2e-05,7.28655]
[1777241728909,45.22,78710.26,0.0,-0.96061,2e-05,7.35951]
[1777241729913,45.22,78782.79,0.0,-0.95901,2e-05,7.60935]
[1777241730914,45.22,78803.48,0.0,-0.95854,2e-05,7.68177]
[1777241731914,45.22,78802.67,0.0,-0.95857,2e-05,7.6763]
[1777241732920,45.22,78788.06,0.0,-0.95891,2e-05,7.62442]
[1777241733929,45.22,78794.86,0.0,-0.95875,2e-05,7.64787]
[1777241734938,45.22,78803.28,0.0,-0.95856,2e-05,7.67711]
[1777241735953,45.22,78837.42,0.0,-0.9578,2e-05,7.79505]
[1777241736953,45.21,78836.63,0.0,-0.95784,2e-05,7.78969]
[1777241737961,45.19,78806.49,0.0,-0.95859,2e-05,7.67394]
[1777241739166,45.17,78817.8,0.0,-0.9584,2e-05,7.70327]
[1777241739977,45.17,78816.89,0.0,-0.95842,2e-05,7.69985]
[1777241741990,45.17,78791.96,0.0,-0.95899,2e-05,7.61157]
[1777241742996,45.17,78769.47,0.0,-0.9595,2e-05,7.53327]
[1777241744003,45.16,78753.7,0.0,-0.95989,2e-05,7.47211]
[1777241745017,45.16,78757.53,0.0,-0.95981,2e-05,7.48467]
[1777241746018,45.15,78751.67,0.0,-0.95994,2e-05,7.46405]
[1777241747026,45.15,78760.78,0.0,-0.95975,2e-05,7.49486]
[1777241748032,45.15,78749.01,0.0,-0.96001,2e-05,7.45331]
[1777241749242,45.15,78735.09,0.0,-0.96032,2e-05,7.4051]
[1777241750046,45.15,78734.27,0.0,-0.96035,2e-05,7.40127]
[1777241751053,45.15,78728.54,0.0,-0.96048,2e-05,7.38068]
[1777241752060,45.14,78717.92,0.0,-0.96072,2e-05,7.34354]
[1777241753066,45.14,78713.85,0.0,-0.96081,2e-05,7.32879]
[1777241754075,45.14,78710.06,0.0,-0.9609,2e-05,7.31507]
[1777241756087,45.14,78700.49,0.0,-0.96111,2e-05,7.28162]
[1777241758101,45.14,78698.15,0.0,-0.96117,2e-05,7.27338]
[1777241759313,45.14,78703.65,0.0,-0.96105,2e-05,7.29187]
[1777241761128,45.14,78712.53,0.0,-0.96086,2e-05,7.32173]
[1777241762134,45.14,78727.67,0.0,-0.96053,2e-05,7.37363]
[1777241763140,45.14,78738.81,0.0,-0.96028,2e-05,7.41202]
[1777241764149,45.14,78739.61,0.0,-0.96026,2e-05,7.415]
[1777241765155,45.14,78735.71,0.0,-0.96035,2e-05,7.40183]
[1777241769383,45.14,78717.61,0.0,-0.96074,2e-05,7.34084]
[1777241771197,45.14,78715.84,0.0,-0.96077,2e-05,7.33527]
[1777241772204,45.14,78721.43,0.0,-0.96065,2e-05,7.35458]
[1777241775225,45.14,78718.01,0.0,-0.96072,2e-05,7.34377]
[1777241777240,45.15,78719.71,0.0,-0.96068,2e-05,7.35009]
[1777241779454,45.15,78714.35,0.0,-0.96079,2e-05,7.33242]
[1777241781269,45.15,78705.36,0.0,-0.96098,2e-05,7.30196]
[1777241782273,45.15,78698.61,0.0,-0.96113,2e-05,7.27889]
[1777241783280,45.15,78694.69,0.0,-0.96122,2e-05,7.26547]
[1777241784289,45.15,78688.69,0.0,-0.96135,2e-05,7.24508]
[1777241786303,45.15,78689.07,0.0,-0.96134,2e-05,7.24616]
[1777241791336,45.14,78697.11,0.0,-0.96119,2e-05,7.26931]
[1777241792344,45.14,78711.57,0.0,-0.96088,2e-05,7.31818]
[1777241793352,45.14,78717.58,0.0,-0.96074,2e-05,7.339]
[1777241794358,45.14,78719.05,0.0,-0.96071,2e-05,7.34433]
[1777241795368,45.14,78719.47,0.0,-0.9607,2e-05,7.34605]
[1777241797384,45.15,78725.67,0.0,-0.96056,2e-05,7.36773]
[1777241799601,45.15,78728.92,0.0,-0.96048,2e-05,7.37958]
[1777241803426,45.15,78722.3,0.0,-0.96062,2e-05,7.35769]
[1777241805441,45.15,78721.27,0.0,-0.96064,2e-05,7.35468]
[1777241809671,45.15,78734.22,0.0,-0.96035,2e-05,7.40022]
[1777241812492,45.15,78736.41,0.0,-0.9603,2e-05,7.40818]
[1777241815511,45.15,78742.6,0.0,-0.96016,2e-05,7.42992]
[1777241820546,45.16,78741.53,0.0,-0.96018,2e-05,7.42719]
[1777241822560,45.16,78747.24,0.0,-0.96005,2e-05,7.44706]
[1777241825586,45.16,78739.99,0.0,-0.96021,2e-05,7.42256]
[1777241826592,45.16,78732.81,0.0,-0.96037,2e-05,7.39799]
[1777241827599,45.16,78724.14,0.0,-0.96055,2e-05,7.36875]
[1777241828608,45.16,78720.84,0.0,-0.96062,2e-05,7.35774]
[1777241831630,45.16,78714.3,0.0,-0.96076,2e-05,7.33576]
[1777241833645,45.16,78708.79,0.0,-0.96089,2e-05,7.31661]
[1777241837673,45.16,78711.9,0.0,-0.96082,2e-05,7.3264]
[1777241838678,45.16,78714.12,0.0,-0.96078,2e-05,7.33373]
[1777241843713,45.16,78709.53,0.0,-0.96087,2e-05,7.31963]
[1777241847741,45.16,78707.1,0.0,-0.96091,2e-05,7.31269]
[1777241851770,45.16,78714.67,0.0,-0.96075,2e-05,7.33674]
[1777241852776,45.16,78718.6,0.0,-0.96067,2e-05,7.3504]
[1777241857817,45.17,78716.57,0.0,-0.9607,2e-05,7.34489]
[1777241858857,45.17,78707.71,0.0,-0.96089,2e-05,7.31455]
[1777241860027,45.17,78693.44,0.0,-0.9612,2e-05,7.26626]
[1777241860841,45.16,78693.77,0.0,-0.9612,2e-05,7.26698]
[1777241861847,45.16,78686.87,0.0,-0.96135,2e-05,7.24358]
[1777241862854,45.16,78685.7,0.0,-0.96137,2e-05,7.23956]
[1777241864868,45.16,78664.23,0.0,-0.96184,2e-05,7.16672]
[1777241865876,45.16,78659.17,0.0,-0.96195,2e-05,7.14924]
[1777241866883,45.16,78657.34,0.0,-0.96199,2e-05,7.14258]
[1777241867892,45.16,78651.09,0.0,-0.96213,2e-05,7.12121]
[1777241868897,45.16,78648.71,0.0,-0.96218,2e-05,7.11278]
[1777241870910,45.16,78646.15,0.0,-0.96224,2e-05,7.10333]
[1777241872924,45.15,78650.02,0.0,-0.96216,2e-05,7.11526]
[1777241877959,45.15,78651.12,0.0,-0.96216,2e-05,7.1165]
[1777241878966,45.15,78663.99,0.0,-0.96189,2e-05,7.15897]
[1777241880167,45.15,78668.33,0.0,-0.9618,2e-05,7.17294]
[1777241882994,45.15,78660.04,0.0,-0.96198,2e-05,7.14443]
[1777241884005,45.15,78659.35,0.0,-0.962,2e-05,7.1419]
[1777241889037,45.14,78661.45,0.0,-0.96196,2e-05,7.14785]
[1777241894072,45.14,78659.42,0.0,-0.96201,2e-05,7.1392]
[1777241899106,45.14,78681.7,0.0,-0.96155,2e-05,7.21166]
[1777241900116,45.14,78692.0,0.0,-0.96133,2e-05,7.24623]
[1777241901123,45.14,78690.77,0.0,-0.96136,2e-05,7.24185]
[1777241902128,45.13,78686.16,0.0,-0.96146,2e-05,7.22603]
[1777241904143,45.13,78679.66,0.0,-0.9616,2e-05,7.20363]
[1777241906156,45.13,78681.56,0.0,-0.96157,2e-05,7.20956]
[1777241911191,45.13,78680.52,0.0,-0.96161,2e-05,7.20253]
[1777241916226,45.13,78688.1,0.0,-0.96145,2e-05,7.22693]
[1777241917234,45.13,78693.98,0.0,-0.96133,2e-05,7.24654]
[1777241918240,45.13,78695.22,0.0,-0.9613,2e-05,7.25046]
[1777241919248,45.13,78693.78,0.0,-0.96134,2e-05,7.24532]
[1777241922277,45.13,78684.5,0.0,-0.96154,2e-05,7.21319]
[1777241924291,45.12,78678.64,0.0,-0.96167,2e-05,7.19299]
[1777241926304,45.12,78677.98,0.0,-0.96169,2e-05,7.19036]
[1777241930516,45.12,78694.79,0.0,-0.96133,2e-05,7.24613]
[1777241932347,45.12,78694.51,0.0,-0.96134,2e-05,7.24525]
[1777241935368,45.12,78689.34,0.0,-0.96145,2e-05,7.22696]
[1777241937382,45.12,78686.27,0.0,-0.96152,2e-05,7.21609]
[1777241942467,45.12,78683.48,0.0,-0.96159,2e-05,7.20548]
[1777241944442,45.12,78675.59,0.0,-0.96176,2e-05,7.17854]
[1777241946455,45.12,78674.07,0.0,-0.9618,2e-05,7.17305]
[1777241950663,45.11,78680.36,0.0,-0.96167,2e-05,7.19349]
[1777241953504,45.11,78681.28,0.0,-0.96165,2e-05,7.19601]
[1777241956526,45.11,78699.53,0.0,-0.96126,2e-05,7.25687]
[1777241957533,45.11,78711.52,0.0,-0.961,2e-05,7.29775]
[1777241958540,45.11,78712.43,0.0,-0.96098,2e-05,7.30106]
[1777241959546,45.11,78711.88,0.0,-0.96099,2e-05,7.29935]
[1777241964582,45.11,78709.46,0.0,-0.96104,2e-05,7.29192]
[1777241969617,45.12,78707.17,0.0,-0.96108,2e-05,7.285]
[1777241972637,45.12,78701.01,0.0,-0.96123,2e-05,7.26227]
[1777241974651,45.12,78693.48,0.0,-0.96139,2e-05,7.23724]
[1777241976666,45.12,78692.95,0.0,-0.96139,2e-05,7.23593]
[1777241981704,45.12,78696.14,0.0,-0.96132,2e-05,7.24792]
[1777241983714,45.12,78705.16,0.0,-0.96112,2e-05,7.27886]
[1777241985728,45.12,78708.05,0.0,-0.96105,2e-05,7.28921]
[1777241990955,45.12,78713.56,0.0,-0.96093,2e-05,7.30872]
[1777241992788,45.13,78737.26,0.0,-0.96041,2e-05,7.38974]
[1777241993788,45.13,78742.66,0.0,-0.96029,2e-05,7.40843]
[1777241994795,45.13,78746.37,0.0,-0.96021,2e-05,7.42111]
[1777241995801,45.13,78753.62,0.0,-0.96005,2e-05,7.44595]
[1777241996809,45.13,78757.32,0.0,-0.95997,2e-05,7.45879]
[1777241998827,45.13,78751.56,0.0,-0.9601,2e-05,7.4388]
[1777242001026,45.13,78743.46,0.0,-0.96028,2e-05,7.4109]
[1777242006879,45.13,78730.14,0.0,-0.96057,2e-05,7.3652]
[1777242007885,45.13,78724.62,0.0,-0.96069,2e-05,7.34644]
[1777242008893,45.13,78725.69,0.0,-0.96066,2e-05,7.35015]
[1777242009900,45.13,78720.47,0.0,-0.96078,2e-05,7.33246]
[1777242011096,45.13,78719.89,0.0,-0.96079,2e-05,7.33058]
[1777242014936,45.13,78725.51,0.0,-0.96066,2e-05,7.35011]
[1777242015942,45.13,78724.67,0.0,-0.96068,2e-05,7.34732]
[1777242021169,45.13,78725.83,0.0,-0.96065,2e-05,7.35164]
[1777242025010,45.13,78731.16,0.0,-0.96054,2e-05,7.37006]
[1777242026013,45.13,78744.56,0.0,-0.96024,2e-05,7.41592]
[1777242027020,45.13,78748.21,0.0,-0.96016,2e-05,7.42839]
[1777242031240,45.13,78734.83,0.0,-0.96047,2e-05,7.37997]
[1777242033072,45.13,78740.13,0.0,-0.96035,2e-05,7.39807]
[1777242034080,45.13,78741.43,0.0,-0.96033,2e-05,7.40251]
[1777242038107,45.13,78745.04,0.0,-0.96025,2e-05,7.41479]
[1777242043155,45.13,78744.55,0.0,-0.96026,2e-05,7.41295]
[1777242048267,45.13,78744.42,0.0,-0.96026,2e-05,7.41234]
[1777242053288,45.13,78739.44,0.0,-0.96037,2e-05,7.3951]
[1777242055300,45.13,78736.66,0.0,-0.96043,2e-05,7.38557]
[1777242060336,45.13,78735.72,0.0,-0.96045,2e-05,7.38242]
[1777242061343,45.13,78725.3,0.0,-0.96068,2e-05,7.34689]
[1777242062350,45.13,78714.21,0.0,-0.96092,2e-05,7.3092]
[1777242063357,45.13,78705.58,0.0,-0.96111,2e-05,7.28003]
[1777242064366,45.13,78699.15,0.0,-0.96125,2e-05,7.25843]
[1777242065371,45.13,78695.6,0.0,-0.96132,2e-05,7.24662]
[1777242066378,45.13,78697.23,0.0,-0.96129,2e-05,7.25233]
[1777242067385,45.13,78689.82,0.0,-0.96144,2e-05,7.22758]
[1777242069403,45.13,78692.71,0.0,-0.96138,2e-05,7.237]
[1777242070407,45.13,78700.27,0.0,-0.96122,2e-05,7.26293]
[1777242071523,45.13,78706.36,0.0,-0.96108,2e-05,7.28393]
[1777242072420,45.13,78706.36,0.0,-0.96108,2e-05,7.28429]
[1777242073428,45.13,78706.31,0.0,-0.96108,2e-05,7.28443]
[1777242075445,45.13,78721.17,0.0,-0.96075,2e-05,7.3355]
[1777242076448,45.13,78732.35,0.0,-0.96051,2e-05,7.37391]
[1777242077456,45.13,78735.4,0.0,-0.96044,2e-05,7.38456]
[1777242078463,45.13,78739.98,0.0,-0.96034,2e-05,7.4004]
[1777242080477,45.13,78741.05,0.0,-0.96031,2e-05,7.40442]
[1777242084508,45.13,78735.43,0.0,-0.96043,2e-05,7.38574]
[1777242086520,45.14,78725.67,0.0,-0.96064,2e-05,7.35275]
[1777242088534,45.14,78722.15,0.0,-0.96072,2e-05,7.34115]
[1777242093576,45.14,78715.9,0.0,-0.96086,2e-05,7.31865]
[1777242098610,45.14,78714.28,0.0,-0.96088,2e-05,7.31448]
[1777242103646,45.14,78715.07,0.0,-0.96086,2e-05,7.3185]
[1777242108681,45.15,78713.59,0.0,-0.96088,2e-05,7.31481]
[1777242113716,45.15,78713.06,0.0,-0.96088,2e-05,7.31435]
[1777242117743,45.15,78719.68,0.0,-0.96073,2e-05,7.33792]
[1777242119757,45.15,78716.72,0.0,-0.96079,2e-05,7.32837]
[1777242123785,45.15,78725.17,0.0,-0.9606,2e-05,7.3581]
[1777242124804,45.15,78735.1,0.0,-0.96039,2e-05,7.39223]
[1777242125800,45.15,78737.14,0.0,-0.96034,2e-05,7.3994]
[1777242126807,45.15,78737.41,0.0,-0.96033,2e-05,7.40047]
[1777242128823,45.16,78743.02,0.0,-0.96021,2e-05,7.41994]
[1777242129827,45.16,78750.16,0.0,-0.96005,2e-05,7.4446]
[1777242131955,45.16,78752.84,0.0,-0.95999,2e-05,7.45414]
[1777242133856,45.16,78759.16,0.0,-0.95985,2e-05,7.47592]
[1777242135870,45.16,78763.0,0.0,-0.95976,2e-05,7.48921]
[1777242140905,45.16,78763.42,0.0,-0.95975,2e-05,7.49061]
[1777242143925,45.16,78769.27,0.0,-0.95962,2e-05,7.5109]
[1777242146947,45.16,78758.63,0.0,-0.95986,2e-05,7.47419]
[1777242147953,45.16,78753.58,0.0,-0.95997,2e-05,7.45683]
[1777242148960,45.16,78753.94,0.0,-0.95996,2e-05,7.45811]
[1777242152095,45.16,78737.04,0.0,-0.96035,2e-05,7.39787]
[1777242153996,45.16,78736.71,0.0,-0.96035,2e-05,7.39695]
[1777242158025,45.16,78742.77,0.0,-0.96021,2e-05,7.41827]
[1777242159032,45.16,78751.95,0.0,-0.96001,2e-05,7.44992]
[1777242160041,45.16,78747.21,0.0,-0.96011,2e-05,7.43376]
[1777242162165,45.16,78744.06,0.0,-0.96018,2e-05,7.4232]
[1777242165075,45.16,78750.93,0.0,-0.96003,2e-05,7.44704]
[1777242170111,45.16,78749.56,0.0,-0.96006,2e-05,7.44261]
[1777242172235,45.16,78742.62,0.0,-0.96021,2e-05,7.41896]
[1777242176153,45.16,78749.03,0.0,-0.96007,2e-05,7.44138]
[1777242178167,45.16,78747.82,0.0,-0.96009,2e-05,7.43745]
[1777242179174,45.16,78746.06,0.0,-0.96013,2e-05,7.43149]
[1777242184209,45.16,78745.82,0.0,-0.96013,2e-05,7.43103]
[1777242185215,45.16,78753.34,0.0,-0.95997,2e-05,7.45693]
[1777242186222,45.16,78754.37,0.0,-0.95994,2e-05,7.46051]
[1777242191257,45.16,78749.67,0.0,-0.96005,2e-05,7.44457]
[1777242196300,45.16,78748.2,0.0,-0.96008,2e-05,7.43984]
[1777242197306,45.16,78734.04,0.0,-0.96039,2e-05,7.39142]
[1777242198312,45.16,78724.97,0.0,-0.96058,2e-05,7.36062]
[1777242199320,45.16,78722.28,0.0,-0.96064,2e-05,7.35165]
[1777242204356,45.17,78721.05,0.0,-0.96066,2e-05,7.34851]
[1777242208384,45.17,78703.24,0.0,-0.96104,2e-05,7.28892]
[1777242209392,45.17,78693.86,0.0,-0.96124,2e-05,7.25752]
[1777242210398,45.17,78693.29,0.0,-0.96125,2e-05,7.25595]
[1777242212523,45.17,78685.01,0.0,-0.96144,2e-05,7.22636]
[1777242214425,45.17,78685.01,0.0,-0.96144,2e-05,7.22604]
[1777242219461,45.17,78685.42,0.0,-0.96143,2e-05,7.2267]
[1777242220468,45.17,78677.62,0.0,-0.9616,2e-05,7.20035]
[1777242222482,45.17,78679.26,0.0,-0.96158,2e-05,7.20456]
[1777242227518,45.16,78678.39,0.0,-0.96161,2e-05,7.19852]
[1777242232555,45.15,78679.63,0.0,-0.96161,2e-05,7.1996]
[1777242235575,45.15,78672.82,0.0,-0.96177,2e-05,7.1749]
[1777242236582,45.15,78662.99,0.0,-0.96198,2e-05,7.14141]
[1777242237591,45.15,78661.15,0.0,-0.96202,2e-05,7.13468]
[1777242238597,45.15,78661.21,0.0,-0.96202,2e-05,7.13436]
[1777242243632,45.14,78659.81,0.0,-0.96207,2e-05,7.12712]
[1777242248668,45.14,78662.76,0.0,-0.96202,2e-05,7.13445]
[1777242249673,45.14,78673.77,0.0,-0.96179,2e-05,7.17077]
[1777242251687,45.13,78675.98,0.0,-0.96175,2e-05,7.1771]
[1777242254709,45.13,78682.37,0.0,-0.96163,2e-05,7.1968]
[1777242257730,45.13,78679.93,0.0,-0.96169,2e-05,7.18681]
[1777242260750,45.13,78685.74,0.0,-0.96157,2e-05,7.20609]
[1777242262875,45.13,78689.94,0.0,-0.96148,2e-05,7.22004]
[1777242266795,45.13,78694.59,0.0,-0.96139,2e-05,7.23506]
[1777242267802,45.13,78716.38,0.0,-0.96092,2e-05,7.30876]
[1777242269816,45.13,78716.92,0.0,-0.9609,2e-05,7.31064]
[1777242274851,45.13,78717.54,0.0,-0.9609,2e-05,7.31127]
[1777242279887,45.13,78714.78,0.0,-0.96095,2e-05,7.30284]
[1777242283016,45.13,78700.02,0.0,-0.96126,2e-05,7.25349]
[1777242284922,45.13,78695.79,0.0,-0.96136,2e-05,7.23915]
[1777242286936,45.13,78691.92,0.0,-0.96145,2e-05,7.22472]
[1777242289956,45.12,78690.04,0.0,-0.9615,2e-05,7.21642]
[1777242294992,45.12,78686.27,0.0,-0.9616,2e-05,7.20055]
[1777242298012,45.11,78681.03,0.0,-0.96173,2e-05,7.18111]
[1777242300028,45.11,78671.86,0.0,-0.96193,2e-05,7.14922]
[1777242302045,45.11,78669.57,0.0,-0.96199,2e-05,7.14046]
[1777242304055,45.11,78674.63,0.0,-0.96188,2e-05,7.15634]
[1777242306070,45.11,78676.15,0.0,-0.96186,2e-05,7.16088]
[1777242311105,45.1,78673.55,0.0,-0.96193,2e-05,7.14943]
[1777242316140,45.1,78674.05,0.0,-0.96192,2e-05,7.15104]
[1777242321177,45.1,78672.76,0.0,-0.96195,2e-05,7.14667]
[1777242326212,45.1,78671.04,0.0,-0.96198,2e-05,7.14091]
[1777242331247,45.1,78671.94,0.0,-0.96198,2e-05,7.14154]
[1777242333368,45.1,78661.28,0.0,-0.9622,2e-05,7.10597]
[1777242335274,45.1,78659.02,0.0,-0.96225,2e-05,7.09853]
[1777242340308,45.1,78654.33,0.0,-0.96235,2e-05,7.0833]
[1777242346351,45.1,78656.2,0.0,-0.9623,2e-05,7.09006]
[1777242349372,45.1,78664.66,0.0,-0.96212,2e-05,7.11848]
[1777242350378,45.1,78667.1,0.0,-0.96207,2e-05,7.12666]
[1777242355414,45.1,78662.42,0.0,-0.96217,2e-05,7.11124]
[1777242360449,45.1,78658.48,0.0,-0.96225,2e-05,7.0984]
[1777242365490,45.1,78657.27,0.0,-0.96227,2e-05,7.09473]
[1777242370527,45.11,78653.82,0.0,-0.96234,2e-05,7.0837]
[1777242375560,45.11,78655.54,0.0,-0.9623,2e-05,7.08986]
[1777242380594,45.11,78655.78,0.0,-0.9623,2e-05,7.09107]
[1777242385632,45.1,78663.2,0.0,-0.96215,2e-05,7.11464]
[1777242387645,45.11,78664.98,0.0,-0.96211,2e-05,7.1207]
[1777242392679,45.1,78663.94,0.0,-0.96215,2e-05,7.11397]
[1777242396706,45.1,78673.86,0.0,-0.96194,2e-05,7.14729]
[1777242398721,45.1,78676.26,0.0,-0.96188,2e-05,7.15534]
[1777242403861,45.11,78675.02,0.0,-0.9619,2e-05,7.15311]
[1777242406777,45.11,78667.5,0.0,-0.96206,2e-05,7.12778]
[1777242408791,45.11,78661.47,0.0,-0.96219,2e-05,7.10768]
[1777242409798,45.11,78661.48,0.0,-0.96219,2e-05,7.10776]
[1777242412821,45.11,78666.59,0.0,-0.96208,2e-05,7.12497]
[1777242414833,45.11,78669.12,0.0,-0.96202,2e-05,7.13348]
[1777242419871,45.11,78670.58,0.0,-0.96199,2e-05,7.13842]
[1777242424906,45.11,78670.37,0.0,-0.962,2e-05,7.1377]
[1777242428934,45.11,78669.61,0.0,-0.96201,2e-05,7.13517]
[1777242434072,45.11,78668.06,0.0,-0.96204,2e-05,7.13006]
[1777242440014,45.11,78671.82,0.0,-0.96196,2e-05,7.14268]
[1777242444143,45.11,78679.04,0.0,-0.96181,2e-05,7.16684]
[1777242446052,45.11,78677.98,0.0,-0.96183,2e-05,7.16325]
[1777242451087,45.11,78676.7,0.0,-0.96187,2e-05,7.15643]
[1777242456123,45.11,78678.64,0.0,-0.96183,2e-05,7.16281]
[1777242461158,45.11,78683.05,0.0,-0.96174,2e-05,7.17737]
[1777242466193,45.11,78682.45,0.0,-0.96176,2e-05,7.17508]
[1777242471228,45.11,78680.28,0.0,-0.9618,2e-05,7.16753]
[1777242473242,45.11,78673.02,0.0,-0.96196,2e-05,7.14313]
[1777242474353,45.11,78665.3,0.0,-0.96212,2e-05,7.11732]
[1777242476263,45.11,78665.87,0.0,-0.96211,2e-05,7.11925]
[1777242481298,45.11,78666.0,0.0,-0.96211,2e-05,7.11987]
[1777242486333,45.11,78666.2,0.0,-0.9621,2e-05,7.12071]
[1777242491367,45.11,78667.16,0.0,-0.96208,2e-05,7.12406]
[1777242493385,45.11,78658.62,0.0,-0.96226,2e-05,7.09565]
[1777242494493,45.11,78656.22,0.0,-0.96231,2e-05,7.08811]
[1777242500431,45.11,78656.38,0.0,-0.96231,2e-05,7.0876]
[1777242504563,45.11,78650.93,0.0,-0.96242,2e-05,7.06986]
[1777242506474,45.11,78639.38,0.0,-0.96267,2e-05,7.03127]
[1777242507480,45.11,78638.75,0.0,-0.96268,2e-05,7.02884]
[1777242512517,45.1,78631.06,0.0,-0.96287,2e-05,6.99942]
[1777242513528,45.1,78622.49,0.0,-0.96305,2e-05,6.9709]
[1777242514640,45.1,78612.37,0.0,-0.96326,2e-05,6.93741]
[1777242515536,45.1,78612.23,0.0,-0.96326,2e-05,6.93674]
[1777242516544,45.1,78610.48,0.0,-0.9633,2e-05,6.93081]
[1777242518557,45.1,78599.49,0.0,-0.96353,2e-05,6.89452]
[1777242519568,45.1,78595.89,0.0,-0.9636,2e-05,6.88265]
[1777242521583,45.1,78586.74,0.0,-0.96379,2e-05,6.85267]
[1777242522585,45.1,78564.74,0.0,-0.96424,2e-05,6.78132]
[1777242523594,45.1,78569.51,0.0,-0.96414,2e-05,6.7968]
[1777242524712,45.1,78573.33,0.0,-0.96406,2e-05,6.8092]
[1777242527620,45.1,78566.12,0.0,-0.96421,2e-05,6.78594]
[1777242528627,45.1,78563.76,0.0,-0.96426,2e-05,6.77837]
[1777242533663,45.1,78563.33,0.0,-0.96426,2e-05,6.77733]
[1777242538697,45.1,78558.68,0.0,-0.96435,2e-05,6.76271]
[1777242542726,45.1,78567.31,0.0,-0.96418,2e-05,6.79095]
[1777242543733,45.1,78566.16,0.0,-0.9642,2e-05,6.78728]
[1777242544859,45.1,78560.06,0.0,-0.96432,2e-05,6.76764]
[1777242546753,45.1,78564.22,0.0,-0.96424,2e-05,6.78122]
[1777242548768,45.1,78568.76,0.0,-0.96415,2e-05,6.79599]
[1777242552797,45.1,78561.78,0.0,-0.96429,2e-05,6.77359]
[1777242553810,45.1,78559.32,0.0,-0.96434,2e-05,6.76571]
[1777242555817,45.1,78557.65,0.0,-0.96437,2e-05,6.76049]
[1777242560852,45.1,78548.58,0.0,-0.96455,2e-05,6.73178]
[1777242562867,45.1,78547.44,0.0,-0.96457,2e-05,6.72836]
[1777242564881,45.1,78542.43,0.0,-0.96467,2e-05,6.71257]
[1777242566897,45.11,78532.41,0.0,-0.96487,2e-05,6.68082]
[1777242568908,45.11,78529.03,0.0,-0.96493,2e-05,6.67043]
[1777242571929,45.11,78527.98,0.0,-0.96496,2e-05,6.66549]
[1777242572936,45.11,78522.04,0.0,-0.96508,2e-05,6.64679]
[1777242575073,45.11,78514.89,0.0,-0.96521,2e-05,6.62456]
[1777242577971,45.11,78509.55,0.0,-0.96531,2e-05,6.60847]
[1777242579985,45.11,78512.87,0.0,-0.96524,2e-05,6.61967]
[1777242585144,45.12,78513.63,0.0,-0.96522,2e-05,6.62367]
[1777242591064,45.12,78508.45,0.0,-0.96531,2e-05,6.60911]
[1777242593077,45.12,78520.81,0.0,-0.96506,2e-05,6.64906]
[1777242594087,45.12,78525.89,0.0,-0.96496,2e-05,6.66557]
[1777242595213,45.12,78527.85,0.0,-0.96492,2e-05,6.67209]
[1777242596098,45.12,78528.46,0.0,-0.9649,2e-05,6.67428]
[1777242597105,45.12,78536.57,0.0,-0.96474,2e-05,6.70044]
[1777242598111,45.12,78541.68,0.0,-0.96464,2e-05,6.71704]
[1777242599119,45.12,78540.47,0.0,-0.96466,2e-05,6.71335]
[1777242600126,45.12,78538.48,0.0,-0.9647,2e-05,6.70713]
[1777242601133,45.12,78529.61,0.0,-0.96487,2e-05,6.67892]
[1777242602140,45.12,78516.65,0.0,-0.96513,2e-05,6.63779]
[1777242603147,45.12,78513.21,0.0,-0.9652,2e-05,6.62707]
[1777242604153,45.13,78513.66,0.0,-0.96519,2e-05,6.62878]
[1777242608184,45.13,78508.39,0.0,-0.96527,2e-05,6.61591]
[1777242610198,45.13,78504.23,0.0,-0.96534,2e-05,6.60333]
[1777242613219,45.14,78505.11,0.0,-0.96532,2e-05,6.60714]
[1777242615355,45.14,78510.79,0.0,-0.9652,2e-05,6.62583]
[1777242618253,45.14,78507.59,0.0,-0.96526,2e-05,6.61661]
[1777242623289,45.14,78500.14,0.0,-0.9654,2e-05,6.59457]
[1777242625424,45.14,78495.48,0.0,-0.96548,2e-05,6.5805]
[1777242627316,45.15,78489.24,0.0,-0.9656,2e-05,6.56153]
[1777242629330,45.15,78482.24,0.0,-0.96573,2e-05,6.54025]
[1777242631345,45.15,78480.56,0.0,-0.96577,2e-05,6.53354]
[1777242636380,45.15,78477.89,0.0,-0.96581,2e-05,6.52737]
[1777242639400,45.16,78471.47,0.0,-0.96593,2e-05,6.50858]
[1777242641415,45.16,78467.97,0.0,-0.96599,2e-05,6.49856]
[1777242645564,45.16,78481.84,0.0,-0.96571,2e-05,6.54409]
[1777242647472,45.16,78486.55,0.0,-0.96561,2e-05,6.55987]
[1777242648465,45.17,78493.72,0.0,-0.96546,2e-05,6.58292]
[1777242650477,45.17,78484.01,0.0,-0.96565,2e-05,6.55305]
[1777242652491,45.17,78480.61,0.0,-0.96571,2e-05,6.54312]
[1777242655635,45.17,78468.59,0.0,-0.96594,2e-05,6.50708]
[1777242657532,45.17,78468.4,0.0,-0.96593,2e-05,6.50742]
[1777242659540,45.17,78454.76,0.0,-0.96619,2e-05,6.46525]
[1777242660549,45.18,78447.81,0.0,-0.96632,2e-05,6.44462]
[1777242662561,45.18,78447.93,0.0,-0.96632,2e-05,6.44557]
[1777242664576,45.18,78439.33,0.0,-0.96647,2e-05,6.42058]
[1777242665706,45.18,78431.07,0.0,-0.96662,2e-05,6.39559]
[1777242667596,45.18,78424.82,0.0,-0.96674,2e-05,6.37688]
[1777242668603,45.19,78423.4,0.0,-0.96676,2e-05,6.37315]
[1777242669612,45.19,78422.06,0.0,-0.96678,2e-05,6.37039]
[1777242670620,45.19,78415.13,0.0,-0.96691,2e-05,6.34902]
[1777242671628,45.19,78412.87,0.0,-0.96694,2e-05,6.34348]
[1777242676660,45.2,78412.5,0.0,-0.96693,2e-05,6.34603]
[1777242679684,45.2,78435.81,0.0,-0.96647,2e-05,6.42033]
[1777242680691,45.2,78441.54,0.0,-0.96636,2e-05,6.43875]
[1777242682705,45.21,78444.14,0.0,-0.9663,2e-05,6.448]
[1777242684719,45.21,78437.46,0.0,-0.96642,2e-05,6.42839]
[1777242689754,45.22,78438.91,0.0,-0.96637,2e-05,6.43587]
[1777242694789,45.22,78440.28,0.0,-0.96634,2e-05,6.44079]
[1777242699823,45.23,78436.86,0.0,-0.96639,2e-05,6.43305]
[1777242701838,45.23,78442.73,0.0,-0.96627,2e-05,6.45248]
[1777242703852,45.23,78436.76,0.0,-0.96637,2e-05,6.43502]
[1777242704862,45.23,78433.03,0.0,-0.96644,2e-05,6.42402]
[1777242705993,45.23,78445.72,0.0,-0.96619,2e-05,6.46409]
[1777242706873,45.24,78445.23,0.0,-0.9662,2e-05,6.4631]
[1777242710903,45.24,78445.09,0.0,-0.96619,2e-05,6.46485]
[1777242711909,45.24,78459.49,0.0,-0.96591,2e-05,6.51037]
[1777242712916,45.24,78465.16,0.0,-0.96579,2e-05,6.52861]
[1777242713926,45.24,78468.09,0.0,-0.96573,2e-05,6.53825]
[1777242717950,45.25,78470.93,0.0,-0.96567,2e-05,6.54882]
[1777242722986,45.25,78472.3,0.0,-0.96563,2e-05,6.55512]
[1777242726008,45.25,78457.56,0.0,-0.96591,2e-05,6.51004]
[1777242728037,45.25,78450.65,0.0,-0.96604,2e-05,6.48931]
[1777242729033,45.26,78444.08,0.0,-0.96616,2e-05,6.46927]
[1777242730042,45.26,78449.8,0.0,-0.96605,2e-05,6.48761]
[1777242731048,45.26,78447.78,0.0,-0.96608,2e-05,6.48184]
[1777242732055,45.26,78448.49,0.0,-0.96606,2e-05,6.48455]
[1777242737090,45.26,78443.98,0.0,-0.96614,2e-05,6.473]
[1777242741118,45.27,78448.19,0.0,-0.96604,2e-05,6.48822]
[1777242743131,45.27,78450.19,0.0,-0.966,2e-05,6.49536]
[1777242745147,45.27,78456.11,0.0,-0.96588,2e-05,6.51472]
[1777242747160,45.27,78454.95,0.0,-0.96589,2e-05,6.51189]
[1777242751188,45.28,78448.73,0.0,-0.96602,2e-05,6.49175]
[1777242753201,45.28,78443.11,0.0,-0.96612,2e-05,6.4751]
[1777242754209,45.28,78437.56,0.0,-0.96622,2e-05,6.45824]
[1777242756344,45.28,78422.24,0.0,-0.96651,2e-05,6.41102]
[1777242758237,45.28,78409.84,0.0,-0.96675,2e-05,6.37249]
[1777242759244,45.28,78401.05,0.0,-0.96692,2e-05,6.34485]
[1777242760253,45.28,78399.11,0.0,-0.96696,2e-05,6.33837]
[1777242761258,45.28,78393.11,0.0,-0.96708,2e-05,6.31948]
[1777242763273,45.27,78389.58,0.0,-0.96715,2e-05,6.30776]
[1777242768308,45.27,78383.0,0.0,-0.96729,2e-05,6.28554]
[1777242769317,45.27,78377.8,0.0,-0.96739,2e-05,6.26927]
[1777242770321,45.27,78369.71,0.0,-0.96754,2e-05,6.24426]
[1777242771329,45.27,78369.03,0.0,-0.96756,2e-05,6.24184]
[1777242772335,45.27,78363.79,0.0,-0.96766,2e-05,6.22562]
[1777242774349,45.27,78364.2,0.0,-0.96765,2e-05,6.22627]
[1777242779384,45.26,78370.9,0.0,-0.96754,2e-05,6.24523]
[1777242780394,45.26,78379.03,0.0,-0.96739,2e-05,6.26972]
[1777242781398,45.26,78378.43,0.0,-0.9674,2e-05,6.26758]
[1777242782407,45.26,78378.59,0.0,-0.9674,2e-05,6.26772]
[1777242784421,45.26,78364.52,0.0,-0.96767,2e-05,6.22423]
[1777242785427,45.26,78358.53,0.0,-0.96778,2e-05,6.20573]
[1777242786558,45.26,78357.46,0.0,-0.9678,2e-05,6.20221]
[1777242787443,45.26,78357.46,0.0,-0.9678,2e-05,6.20197]
[1777242790463,45.26,78348.6,0.0,-0.96797,2e-05,6.17447]
[1777242791471,45.26,78341.67,0.0,-0.9681,2e-05,6.15358]
[1777242792493,45.26,78330.95,0.0,-0.9683,2e-05,6.12095]
[1777242794521,45.25,78323.78,0.0,-0.96843,2e-05,6.09928]
[1777242796809,45.25,78304.63,0.0,-0.96878,2e-05,6.04203]
[1777242797528,45.25,78304.29,0.0,-0.96879,2e-05,6.04082]
[1777242798533,45.25,78298.72,0.0,-0.96889,2e-05,6.02448]
[1777242799540,45.26,78294.63,0.0,-0.96896,2e-05,6.01282]
[1777242800547,45.26,78283.49,0.0,-0.96915,2e-05,5.98053]
[1777242801554,45.26,78280.71,0.0,-0.9692,2e-05,5.97351]
[1777242803580,45.26,78268.39,0.0,-0.96941,2e-05,5.93868]
[1777242804595,45.26,78257.77,0.0,-0.96959,2e-05,5.90774]
[1777242805588,45.26,78251.37,0.0,-0.96971,2e-05,5.88927]
[1777242806879,45.26,78239.94,0.0,-0.9699,2e-05,5.85624]
[1777242807600,45.26,78239.72,0.0,-0.96991,2e-05,5.8559]
[1777242808616,45.27,78233.96,0.0,-0.97001,2e-05,5.83949]
[1777242809625,45.27,78226.58,0.0,-0.97013,2e-05,5.81845]
[1777242810628,45.27,78230.55,0.0,-0.97006,2e-05,5.83044]
[1777242811636,45.27,78239.17,0.0,-0.96992,2e-05,5.85368]
[1777242812641,45.27,78246.52,0.0,-0.96979,2e-05,5.87539]
[1777242813648,45.27,78252.45,0.0,-0.96968,2e-05,5.89298]
[1777242814654,45.27,78256.42,0.0,-0.96961,2e-05,5.90484]
[1777242815667,45.27,78262.08,0.0,-0.96951,2e-05,5.92165]
[1777242816965,45.27,78256.22,0.0,-0.96961,2e-05,5.90471]
[1777242817678,45.27,78256.52,0.0,-0.9696,2e-05,5.90582]
[1777242819693,45.27,78269.31,0.0,-0.96937,2e-05,5.94377]
[1777242820700,45.27,78274.03,0.0,-0.96929,2e-05,5.95783]
[1777242821709,45.27,78277.54,0.0,-0.96922,2e-05,5.96832]
[1777242825735,45.27,78285.1,0.0,-0.96908,2e-05,5.99121]
[1777242827038,45.27,78295.96,0.0,-0.96889,2e-05,6.02345]
[1777242827749,45.27,78296.37,0.0,-0.96888,2e-05,6.02474]
[1777242829764,45.27,78296.94,0.0,-0.96887,2e-05,6.0265]
[1777242830770,45.27,78285.31,0.0,-0.96908,2e-05,5.99212]
[1777242831780,45.27,78275.43,0.0,-0.96925,2e-05,5.96307]
[1777242832784,45.27,78264.23,0.0,-0.96945,2e-05,5.9303]
[1777242833796,45.28,78258.53,0.0,-0.96955,2e-05,5.9138]
[1777242834801,45.28,78255.76,0.0,-0.9696,2e-05,5.90591]
[1777242837112,45.28,78233.38,0.0,-0.96999,2e-05,5.8412]
[1777242837819,45.28,78233.19,0.0,-0.96999,2e-05,5.84097]
[1777242839833,45.28,78225.11,0.0,-0.97013,2e-05,5.81823]
[1777242840839,45.28,78222.11,0.0,-0.97018,2e-05,5.80993]
[1777242843861,45.28,78211.73,0.0,-0.97035,2e-05,5.78113]
[1777242844867,45.28,78211.8,0.0,-0.97035,2e-05,5.78177]
[1777242845890,45.28,78200.53,0.0,-0.97054,2e-05,5.7498]
[1777242847181,45.29,78191.18,0.0,-0.9707,2e-05,5.72351]
[1777242848897,45.29,78181.27,0.0,-0.97086,2e-05,5.69622]
[1777242849906,45.29,78171.18,0.0,-0.97103,2e-05,5.66809]
[1777242850929,45.29,78155.98,0.0,-0.97129,2e-05,5.62565]
[1777242851928,45.29,78142.52,0.0,-0.97151,2e-05,5.58773]
[1777242852928,45.29,78143.71,0.0,-0.97148,2e-05,5.59251]
[1777242853938,45.29,78152.73,0.0,-0.97133,2e-05,5.61862]
[1777242857254,45.3,78133.95,0.0,-0.97163,2e-05,5.56797]
[1777242859999,45.3,78115.96,0.0,-0.97192,2e-05,5.5201]
[1777242861045,45.31,78098.88,0.0,-0.97219,2e-05,5.47358]
[1777242862010,45.31,78079.18,0.0,-0.97251,2e-05,5.42034]
[1777242863016,45.31,78066.97,0.0,-0.9727,2e-05,5.38733]
[1777242865040,45.31,78059.25,0.0,-0.97282,2e-05,5.36727]
[1777242867053,45.32,78044.77,0.0,-0.97304,2e-05,5.32963]
[1777242868077,45.32,78037.74,0.0,-0.97316,2e-05,5.31048]
[1777242869073,45.32,78017.42,0.0,-0.97348,2e-05,5.25564]
[1777242870098,45.32,78001.58,0.0,-0.97373,2e-05,5.21324]
[1777242871107,45.32,77989.91,0.0,-0.97392,2e-05,5.18024]
[1777242872134,45.32,77983.41,0.0,-0.97401,2e-05,5.1645]
[1777242873132,45.32,78015.39,0.0,-0.97351,2e-05,5.25059]
[1777242874129,45.32,78037.32,0.0,-0.97315,2e-05,5.31092]
[1777242875141,45.33,78028.06,0.0,-0.97329,2e-05,5.2871]
[1777242878166,45.33,78007.6,0.0,-0.9736,2e-05,5.23396]
[1777242879165,45.33,77996.4,0.0,-0.97378,2e-05,5.20409]
[1777242881180,45.33,78009.61,0.0,-0.97356,2e-05,5.24093]
[1777242882190,45.34,78023.29,0.0,-0.97334,2e-05,5.27838]
[1777242883194,45.34,78031.87,0.0,-0.97321,2e-05,5.30155]
[1777242884199,45.34,78037.55,0.0,-0.97311,2e-05,5.31756]
[1777242885208,45.35,78041.41,0.0,-0.97301,2e-05,5.33399]
[1777242886214,45.38,78058.61,0.0,-0.97266,2e-05,5.39343]
[1777242887223,45.38,78073.89,0.0,-0.97241,2e-05,5.43535]
[1777242888229,45.4,78082.28,0.0,-0.97221,2e-05,5.46878]
[1777242889238,45.4,78087.55,0.0,-0.97212,2e-05,5.48431]
[1777242890243,45.41,78096.47,0.0,-0.97196,2e-05,5.51083]
[1777242891251,45.41,78099.41,0.0,-0.97191,2e-05,5.51985]
[1777242892257,45.41,78108.83,0.0,-0.97175,2e-05,5.54691]
[1777242894285,45.41,78113.14,0.0,-0.97167,2e-05,5.55973]
[1777242895283,45.42,78104.57,0.0,-0.9718,2e-05,5.53736]
[1777242896294,45.42,78092.44,0.0,-0.972,2e-05,5.50364]
[1777242897296,45.42,78067.84,0.0,-0.9724,2e-05,5.43703]
[1777242898304,45.42,78062.09,0.0,-0.97249,2e-05,5.42123]
[1777242899316,45.42,78063.41,0.0,-0.97247,2e-05,5.42581]
[1777242900319,45.43,78066.43,0.0,-0.9724,2e-05,5.43607]
[1777242902334,45.43,78073.52,0.0,-0.97228,2e-05,5.4575]
[1777242903339,45.43,78084.98,0.0,-0.97209,2e-05,5.48915]
[1777242904351,45.43,78092.1,0.0,-0.97196,2e-05,5.51069]
[1777242905353,45.44,78081.04,0.0,-0.97214,2e-05,5.48089]
[1777242906360,45.44,78074.45,0.0,-0.97224,2e-05,5.46357]
[1777242907629,45.44,78055.75,0.0,-0.97254,2e-05,5.41217]
[1777242909382,45.44,78037.02,0.0,-0.97283,2e-05,5.36377]
[1777242910392,45.45,78028.96,0.0,-0.97296,2e-05,5.34237]
[1777242911398,45.47,78029.13,0.0,-0.97289,2e-05,5.35377]
[1777242912406,45.49,78037.7,0.0,-0.97269,2e-05,5.38787]
[1777242913416,45.5,78056.03,0.0,-0.97238,2e-05,5.43907]
[1777242914420,45.5,78070.43,0.0,-0.97214,2e-05,5.47966]
[1777242915427,45.5,78077.11,0.0,-0.97202,2e-05,5.49901]
[1777242916433,45.5,78068.13,0.0,-0.97216,2e-05,5.47543]
[1777242917703,45.5,78074.5,0.0,-0.97205,2e-05,5.49391]
[1777242919454,45.51,78079.78,0.0,-0.97196,2e-05,5.51027]
[1777242920461,45.51,78082.41,0.0,-0.97191,2e-05,5.51839]
[1777242922477,45.51,78073.59,0.0,-0.97204,2e-05,5.49559]
[1777242923482,45.52,78068.73,0.0,-0.97212,2e-05,5.48302]
[1777242924490,45.52,78069.42,0.0,-0.9721,2e-05,5.48579]
[1777242926502,45.52,78062.25,0.0,-0.97221,2e-05,5.46774]
[1777242927773,45.53,78072.98,0.0,-0.97202,2e-05,5.49912]
[1777242929526,45.53,78075.26,0.0,-0.97198,2e-05,5.50627]
[1777242932545,45.53,78089.43,0.0,-0.97174,2e-05,5.54601]
[1777242933552,45.53,78092.37,0.0,-0.97169,2e-05,5.55496]
[1777242938589,45.54,78098.07,0.0,-0.97157,2e-05,5.57465]
[1777242939596,45.54,78110.86,0.0,-0.97135,2e-05,5.61118]
[1777242940604,45.55,78143.26,0.0,-0.9708,2e-05,5.70327]
[1777242941610,45.55,78151.0,0.0,-0.97066,2e-05,5.72578]
[1777242942617,45.55,78149.04,0.0,-0.97069,2e-05,5.72068]
[1777242947944,45.55,78141.52,0.0,-0.9708,2e-05,5.70226]
[1777242949669,45.56,78147.24,0.0,-0.9707,2e-05,5.71902]
[1777242951681,45.56,78153.02,0.0,-0.9706,2e-05,5.73596]
[1777242953694,45.56,78163.68,0.0,-0.97041,2e-05,5.76775]
[1777242954702,45.56,78157.32,0.0,-0.97052,2e-05,5.74999]
[1777242955710,45.56,78153.27,0.0,-0.97058,2e-05,5.73888]
[1777242958015,45.56,78150.84,0.0,-0.97062,2e-05,5.73333]
[1777242961751,45.57,78145.02,0.0,-0.97071,2e-05,5.7177]
[1777242962757,45.57,78131.84,0.0,-0.97093,2e-05,5.68079]
[1777242963769,45.57,78118.8,0.0,-0.97115,2e-05,5.64501]
[1777242964774,45.57,78120.96,0.0,-0.97111,2e-05,5.6517]
[1777242969810,45.58,78115.73,0.0,-0.97117,2e-05,5.64056]
[1777242972830,45.58,78127.65,0.0,-0.97096,2e-05,5.67594]
[1777242973836,45.58,78121.62,0.0,-0.97106,2e-05,5.65949]
[1777242976858,45.59,78129.85,0.0,-0.97091,2e-05,5.68388]
[1777242978157,45.59,78150.16,0.0,-0.97056,2e-05,5.74154]
[1777242978873,45.59,78149.89,0.0,-0.97056,2e-05,5.74179]
[1777242983908,45.59,78147.24,0.0,-0.97059,2e-05,5.73697]
[1777242988234,45.6,78132.17,0.0,-0.97084,2e-05,5.69598]
[1777242988944,45.6,78132.03,0.0,-0.97084,2e-05,5.6961]
[1777242993979,45.61,78136.42,0.0,-0.97076,2e-05,5.70896]
[1777242996999,45.61,78150.18,0.0,-0.97051,2e-05,5.7495]
[1777243002034,45.61,78151.21,0.0,-0.97048,2e-05,5.75452]
[1777243007070,45.62,78158.04,0.0,-0.97035,2e-05,5.77606]
[1777243012104,45.62,78162.34,0.0,-0.97027,2e-05,5.79024]
[1777243015126,45.62,78169.07,0.0,-0.97014,2e-05,5.81057]
[1777243018443,45.63,78174.63,0.0,-0.97004,2e-05,5.82752]
[1777243024190,45.63,78167.77,0.0,-0.97015,2e-05,5.80969]
[1777243028217,45.63,78157.68,0.0,-0.97031,2e-05,5.78215]
[1777243030234,45.63,78151.81,0.0,-0.97041,2e-05,5.76617]
[1777243034264,45.64,78146.35,0.0,-0.97049,2e-05,5.75223]
[1777243035270,45.64,78154.76,0.0,-0.97035,2e-05,5.77662]
[1777243036279,45.64,78163.6,0.0,-0.97019,2e-05,5.80227]
[1777243038292,45.64,78171.75,0.0,-0.97005,2e-05,5.8263]
[1777243043326,45.64,78173.72,0.0,-0.97,2e-05,5.83343]
[1777243048363,45.65,78183.35,0.0,-0.96983,2e-05,5.86259]
[1777243049373,45.65,78190.17,0.0,-0.96971,2e-05,5.88252]
[1777243053398,45.65,78195.27,0.0,-0.96962,2e-05,5.89596]
[1777243058432,45.65,78195.21,0.0,-0.96962,2e-05,5.89672]
[1777243061458,45.65,78180.32,0.0,-0.96988,2e-05,5.85402]
[1777243062462,45.65,78175.69,0.0,-0.96995,2e-05,5.84113]
[1777243063471,45.65,78176.3,0.0,-0.96994,2e-05,5.84316]
[1777243068503,45.66,78176.09,0.0,-0.96994,2e-05,5.84364]
[1777243073539,45.66,78177.09,0.0,-0.96991,2e-05,5.8481]
[1777243078865,45.66,78182.31,0.0,-0.96981,2e-05,5.86449]
[1777243080588,45.66,78186.7,0.0,-0.96973,2e-05,5.87766]
[1777243082601,45.66,78172.0,0.0,-0.96999,2e-05,5.83568]
[1777243083609,45.66,78165.5,0.0,-0.9701,2e-05,5.81699]
[1777243084615,45.66,78159.48,0.0,-0.9702,2e-05,5.8]
[1777243085623,45.67,78154.88,0.0,-0.97028,2e-05,5.78714]
[1777243086629,45.67,78152.21,0.0,-0.97032,2e-05,5.7802]
[1777243090657,45.67,78147.0,0.0,-0.9704,2e-05,5.7668]
[1777243092672,45.67,78143.22,0.0,-0.97046,2e-05,5.75682]
[1777243097707,45.68,78133.85,0.0,-0.97061,2e-05,5.73221]
[1777243099006,45.68,78124.45,0.0,-0.97076,2e-05,5.70646]
[1777243101735,45.68,78131.79,0.0,-0.97063,2e-05,5.72824]
[1777243102741,45.68,78132.25,0.0,-0.97062,2e-05,5.73]
[1777243107777,45.68,78132.9,0.0,-0.9706,2e-05,5.73363]
[1777243109076,45.69,78140.05,0.0,-0.97047,2e-05,5.75485]
[1777243111805,45.69,78141.84,0.0,-0.97045,2e-05,5.75866]
[1777243113822,45.69,78134.96,0.0,-0.97056,2e-05,5.74027]
[1777243114825,45.69,78145.15,0.0,-0.97038,2e-05,5.76972]
[1777243115833,45.69,78155.97,0.0,-0.97019,2e-05,5.80104]
[1777243116844,45.69,78158.59,0.0,-0.97014,2e-05,5.80888]
[1777243119146,45.7,78177.64,0.0,-0.96981,2e-05,5.86454]
[1777243124896,45.7,78178.1,0.0,-0.96979,2e-05,5.86723]
[1777243127920,45.7,78170.49,0.0,-0.96992,2e-05,5.84574]
[1777243129216,45.7,78161.06,0.0,-0.97008,2e-05,5.81888]
[1777243129934,45.7,78161.13,0.0,-0.97008,2e-05,5.81939]
[1777243134969,45.7,78159.72,0.0,-0.97009,2e-05,5.81712]
[1777243135975,45.7,78165.99,0.0,-0.96998,2e-05,5.83513]
[1777243136983,45.71,78172.52,0.0,-0.96987,2e-05,5.85445]
[1777243140014,45.71,78177.53,0.0,-0.96978,2e-05,5.86938]
[1777243141011,45.71,78187.76,0.0,-0.9696,2e-05,5.89937]
[1777243146045,45.71,78187.13,0.0,-0.9696,2e-05,5.8982]
[1777243148060,45.71,78180.88,0.0,-0.96971,2e-05,5.88046]
[1777243149360,45.71,78173.02,0.0,-0.96984,2e-05,5.85818]
[1777243155108,45.71,78177.84,0.0,-0.96975,2e-05,5.8732]
[1777243160143,45.72,78180.22,0.0,-0.96971,2e-05,5.88109]
[1777243165178,45.72,78178.49,0.0,-0.96973,2e-05,5.8771]
[1777243168257,45.72,78168.9,0.0,-0.96989,2e-05,5.8503]
[1777243173294,45.72,78161.7,0.0,-0.97002,2e-05,5.82879]
[1777243178330,45.73,78161.75,0.0,-0.97001,2e-05,5.83035]
[1777243179577,45.73,78168.49,0.0,-0.96989,2e-05,5.85001]
[1777243180344,45.73,78168.8,0.0,-0.96988,2e-05,5.85115]
[1777243182358,45.73,78177.97,0.0,-0.96972,2e-05,5.87803]
[1777243184372,45.73,78183.05,0.0,-0.96963,2e-05,5.89289]
[1777243189649,45.73,78182.03,0.0,-0.96964,2e-05,5.891]
[1777243195451,45.73,78177.84,0.0,-0.96971,2e-05,5.88002]
[1777243200492,45.73,78173.45,0.0,-0.96978,2e-05,5.86837]
[1777243205527,45.74,78174.34,0.0,-0.96976,2e-05,5.872]
[1777243210565,45.74,78175.93,0.0,-0.96972,2e-05,5.87761]
[1777243215596,45.74,78175.27,0.0,-0.96973,2e-05,5.87649]
[1777243217611,45.74,78160.79,0.0,-0.96998,2e-05,5.83538]
[1777243218623,45.74,78158.66,0.0,-0.97001,2e-05,5.82953]
[1777243221639,45.74,78165.74,0.0,-0.96988,2e-05,5.8507]
[1777243222646,45.74,78166.62,0.0,-0.96987,2e-05,5.85348]
[1777243226676,45.75,78172.26,0.0,-0.96976,2e-05,5.87065]
[1777243231711,45.75,78173.18,0.0,-0.96975,2e-05,5.87217]
[1777243235740,45.75,78179.96,0.0,-0.96963,2e-05,5.89255]
[1777243240774,45.75,78181.66,0.0,-0.96959,2e-05,5.8983]
[1777243242789,45.75,78169.49,0.0,-0.9698,2e-05,5.86347]
[1777243243796,45.75,78164.26,0.0,-0.96989,2e-05,5.84862]
[1777243244802,45.75,78161.77,0.0,-0.96994,2e-05,5.8417]
[1777243246817,45.76,78177.35,0.0,-0.96966,2e-05,5.88713]
[1777243247827,45.76,78178.62,0.0,-0.96964,2e-05,5.89099]
[1777243252862,45.76,78178.92,0.0,-0.96963,2e-05,5.89275]
[1777243257894,45.76,78176.24,0.0,-0.96967,2e-05,5.88588]
[1777243261922,45.76,78173.58,0.0,-0.96971,2e-05,5.87894]
[1777243264943,45.76,78183.19,0.0,-0.96954,2e-05,5.9073]
[1777243265952,45.76,78194.65,0.0,-0.96934,2e-05,5.94072]
[1777243266957,45.76,78198.64,0.0,-0.96926,2e-05,5.95243]
[1777243268971,45.76,78204.29,0.0,-0.96916,2e-05,5.96904]
[1777243274006,45.76,78202.19,0.0,-0.9692,2e-05,5.96311]
[1777243278037,45.76,78207.86,0.0,-0.9691,2e-05,5.97992]
[1777243283073,45.76,78201.22,0.0,-0.96921,2e-05,5.96075]
[1777243288110,45.76,78203.38,0.0,-0.96917,2e-05,5.96722]
[1777243291128,45.77,78198.98,0.0,-0.96926,2e-05,5.95245]
[1777243296162,45.77,78198.6,0.0,-0.96927,2e-05,5.95164]
[1777243300423,45.77,78204.65,0.0,-0.96916,2e-05,5.96965]
[1777243301197,45.77,78204.86,0.0,-0.96915,2e-05,5.97031]
[1777243306233,45.77,78208.22,0.0,-0.96909,2e-05,5.98027]
[1777243311268,45.77,78210.58,0.0,-0.96905,2e-05,5.9873]
[1777243316304,45.77,78218.47,0.0,-0.96891,2e-05,6.01044]
[1777243321338,45.77,78221.48,0.0,-0.96886,2e-05,6.0191]
[1777243322345,45.77,78230.62,0.0,-0.96869,2e-05,6.0459]
[1777243324358,45.77,78225.78,0.0,-0.96878,2e-05,6.03153]
[1777243329393,45.77,78228.94,0.0,-0.96873,2e-05,6.04049]
[1777243334429,45.77,78227.89,0.0,-0.96875,2e-05,6.03706]
[1777243338457,45.76,78220.17,0.0,-0.96889,2e-05,6.01418]
[1777243344498,45.76,78217.61,0.0,-0.96893,2e-05,6.00657]
[1777243348527,45.76,78209.77,0.0,-0.96907,2e-05,5.98358]
[1777243349534,45.76,78207.2,0.0,-0.96912,2e-05,5.97612]
[1777243354568,45.77,78207.4,0.0,-0.96912,2e-05,5.97474]
[1777243359603,45.77,78206.72,0.0,-0.96913,2e-05,5.97295]
[1777243364638,45.77,78205.31,0.0,-0.96916,2e-05,5.96907]
[1777243369674,45.77,78207.12,0.0,-0.96912,2e-05,5.97456]
[1777243374709,45.77,78204.39,0.0,-0.96917,2e-05,5.96679]
[1777243379744,45.77,78207.71,0.0,-0.96911,2e-05,5.97668]
[1777243384780,45.77,78208.29,0.0,-0.9691,2e-05,5.97853]
[1777243389814,45.77,78202.69,0.0,-0.9692,2e-05,5.96239]
[1777243394851,45.77,78208.26,0.0,-0.9691,2e-05,5.97893]
[1777243395856,45.77,78208.54,0.0,-0.96909,2e-05,5.97978]
[1777243401134,45.77,78215.44,0.0,-0.96897,2e-05,6.00012]
[1777243401901,45.77,78215.44,0.0,-0.96897,2e-05,6.00013]
[1777243403916,45.77,78216.25,0.0,-0.96895,2e-05,6.00249]
[1777243408950,45.77,78217.52,0.0,-0.96893,2e-05,6.00616]
[1777243409958,45.77,78222.66,0.0,-0.96884,2e-05,6.02122]
[1777243411972,45.77,78222.81,0.0,-0.96885,2e-05,6.0194]
[1777243417007,45.77,78230.58,0.0,-0.96871,2e-05,6.04203]
[1777243419021,45.77,78247.16,0.0,-0.96841,2e-05,6.09081]
[1777243421276,45.77,78239.26,0.0,-0.96856,2e-05,6.06701]
[1777243423050,45.77,78241.25,0.0,-0.96852,2e-05,6.07277]
[1777243425064,45.77,78246.52,0.0,-0.96843,2e-05,6.08809]
[1777243430099,45.76,78250.27,0.0,-0.96837,2e-05,6.09858]
[1777243435133,45.76,78255.14,0.0,-0.96828,2e-05,6.11202]
[1777243438155,45.76,78267.6,0.0,-0.96806,2e-05,6.1485]
[1777243439162,45.76,78266.48,0.0,-0.96808,2e-05,6.14492]
[1777243444196,45.76,78265.92,0.0,-0.9681,2e-05,6.14231]
[1777243449235,45.76,78268.28,0.0,-0.96806,2e-05,6.14796]
[1777243454270,45.75,78265.48,0.0,-0.96812,2e-05,6.13866]
[1777243457290,45.75,78259.35,0.0,-0.96824,2e-05,6.11934]
[1777243462325,45.75,78259.64,0.0,-0.96824,2e-05,6.11945]
[1777243467360,45.75,78259.76,0.0,-0.96824,2e-05,6.11883]
[1777243472396,45.75,78258.6,0.0,-0.96828,2e-05,6.11223]
[1777243477453,45.74,78258.39,0.0,-0.96829,2e-05,6.1105]
[1777243481693,45.74,78271.29,0.0,-0.96806,2e-05,6.14836]
[1777243482488,45.74,78271.29,0.0,-0.96806,2e-05,6.14816]
[1777243483494,45.74,78270.79,0.0,-0.96807,2e-05,6.14619]
[1777243487523,45.74,78276.88,0.0,-0.96797,2e-05,6.16336]
[1777243492558,45.74,78280.79,0.0,-0.96791,2e-05,6.17364]
[1777243497592,45.73,78286.88,0.0,-0.9678,2e-05,6.19074]
[1777243502628,45.73,78281.9,0.0,-0.9679,2e-05,6.17404]
[1777243507662,45.73,78277.67,0.0,-0.96799,2e-05,6.16032]
[1777243509677,45.73,78271.7,0.0,-0.9681,2e-05,6.142]
[1777243512697,45.72,78269.75,0.0,-0.96814,2e-05,6.1353]
[1777243514712,45.72,78278.31,0.0,-0.96799,2e-05,6.16033]
[1777243515730,45.72,78287.28,0.0,-0.96782,2e-05,6.18716]
[1777243516728,45.72,78291.73,0.0,-0.96775,2e-05,6.19988]
[1777243517735,45.72,78298.94,0.0,-0.96762,2e-05,6.22119]
[1777243518744,45.72,78316.31,0.0,-0.9673,2e-05,6.27314]
[1777243522771,45.72,78321.46,0.0,-0.96721,2e-05,6.28691]
[1777243523791,45.72,78326.67,0.0,-0.96712,2e-05,6.30222]
[1777243524793,45.71,78336.8,0.0,-0.96693,2e-05,6.33248]
[1777243525797,45.71,78342.37,0.0,-0.96683,2e-05,6.34889]
[1777243530833,45.71,78344.19,0.0,-0.96681,2e-05,6.3516]
[1777243534862,45.7,78353.98,0.0,-0.96665,2e-05,6.37697]
[1777243539899,45.7,78357.63,0.0,-0.9666,2e-05,6.38507]
[1777243544932,45.69,78353.37,0.0,-0.9667,2e-05,6.36902]
[1777243550975,45.68,78350.34,0.0,-0.96678,2e-05,6.35633]
[1777243553998,45.68,78344.13,0.0,-0.96691,2e-05,6.33624]
[1777243555011,45.68,78344.63,0.0,-0.9669,2e-05,6.33666]
[1777243560042,45.67,78348.22,0.0,-0.96685,2e-05,6.34547]
[1777243564071,45.67,78337.56,0.0,-0.96707,2e-05,6.31078]
[1777243565077,45.67,78337.21,0.0,-0.96708,2e-05,6.30868]
[1777243567093,45.67,78348.15,0.0,-0.96688,2e-05,6.34102]
[1777243568099,45.66,78360.24,0.0,-0.96665,2e-05,6.37744]
[1777243569105,45.66,78368.54,0.0,-0.9665,2e-05,6.4023]
[1777243570116,45.66,78383.11,0.0,-0.96623,2e-05,6.44651]
[1777243571127,45.66,78384.3,0.0,-0.96621,2e-05,6.44947]
[1777243572326,45.66,78373.53,0.0,-0.96642,2e-05,6.41556]
[1777243573139,45.66,78374.0,0.0,-0.96641,2e-05,6.41634]
[1777243578172,45.65,78372.55,0.0,-0.96646,2e-05,6.40856]
[1777243580186,45.65,78366.39,0.0,-0.96659,2e-05,6.38836]
[1777243584214,45.64,78361.26,0.0,-0.9667,2e-05,6.3702]
[1777243586228,45.64,78359.42,0.0,-0.96674,2e-05,6.36341]
[1777243591264,45.63,78359.78,0.0,-0.96677,2e-05,6.35942]
[1777243594283,45.63,78364.87,0.0,-0.96668,2e-05,6.37386]
[1777243596297,45.63,78364.97,0.0,-0.96669,2e-05,6.37241]
[1777243601332,45.62,78363.01,0.0,-0.96674,2e-05,6.36351]
[1777243606368,45.62,78358.43,0.0,-0.96684,2e-05,6.34671]
[1777243611403,45.61,78359.78,0.0,-0.96684,2e-05,6.34811]
[1777243616438,45.61,78358.18,0.0,-0.96688,2e-05,6.34052]
[1777243618458,45.6,78346.93,0.0,-0.96711,2e-05,6.30469]
[1777243622676,45.6,78337.32,0.0,-0.9673,2e-05,6.27372]
[1777243626508,45.6,78329.15,0.0,-0.96746,2e-05,6.24735]
[1777243627514,45.6,78323.03,0.0,-0.96757,2e-05,6.22886]
[1777243628522,45.59,78310.89,0.0,-0.9678,2e-05,6.19166]
[1777243630536,45.59,78326.03,0.0,-0.96752,2e-05,6.23702]
[1777243631542,45.59,78339.51,0.0,-0.96728,2e-05,6.27705]
[1777243636578,45.59,78333.5,0.0,-0.9674,2e-05,6.25675]
[1777243641612,45.58,78328.51,0.0,-0.9675,2e-05,6.24011]
[1777243642817,45.58,78330.27,0.0,-0.96748,2e-05,6.24471]
[1777243648661,45.58,78330.21,0.0,-0.96749,2e-05,6.2427]
[1777243651684,45.58,78336.61,0.0,-0.96739,2e-05,6.25834]
[1777243652889,45.57,78353.24,0.0,-0.96708,2e-05,6.30841]
[1777243653697,45.57,78353.24,0.0,-0.96708,2e-05,6.30794]
[1777243658731,45.57,78355.83,0.0,-0.96705,2e-05,6.3134]
[1777243663766,45.56,78356.06,0.0,-0.96706,2e-05,6.31172]
[1777243668802,45.56,78358.39,0.0,-0.96703,2e-05,6.31641]
[1777243673837,45.55,78360.28,0.0,-0.96701,2e-05,6.32023]
[1777243678872,45.55,78360.45,0.0,-0.96703,2e-05,6.31783]
[1777243683908,45.54,78360.92,0.0,-0.96703,2e-05,6.31684]
[1777243688942,45.54,78360.42,0.0,-0.96705,2e-05,6.3134]
[1777243693976,45.53,78360.83,0.0,-0.96706,2e-05,6.31181]
[1777243695991,45.53,78355.55,0.0,-0.96717,2e-05,6.29482]
[1777243698004,45.53,78350.33,0.0,-0.96727,2e-05,6.2781]
[1777243703040,45.53,78349.13,0.0,-0.96731,2e-05,6.27241]
[1777243708074,45.52,78348.21,0.0,-0.96734,2e-05,6.2676]
[1777243710089,45.52,78339.65,0.0,-0.9675,2e-05,6.24092]
[1777243712102,45.52,78347.94,0.0,-0.96736,2e-05,6.2631]
[1777243713109,45.52,78356.81,0.0,-0.9672,2e-05,6.28962]
[1777243718146,45.51,78356.63,0.0,-0.96722,2e-05,6.28695]
[1777243723181,45.51,78355.26,0.0,-0.96725,2e-05,6.28111]
[1777243728220,45.5,78356.63,0.0,-0.96724,2e-05,6.28276]
[1777243730232,45.5,78349.44,0.0,-0.96738,2e-05,6.2601]
[1777243735266,45.5,78353.91,0.0,-0.96731,2e-05,6.27214]
[1777243740302,45.49,78357.52,0.0,-0.96726,2e-05,6.28073]
[1777243741307,45.49,78366.92,0.0,-0.96708,2e-05,6.30895]
[1777243742315,45.49,78369.25,0.0,-0.96704,2e-05,6.31561]
[1777243745335,45.49,78376.46,0.0,-0.96691,2e-05,6.33623]
[1777243747350,45.49,78381.53,0.0,-0.96682,2e-05,6.35073]
[1777243752388,45.48,78383.62,0.0,-0.9668,2e-05,6.35449]
[1777243753601,45.48,78391.0,0.0,-0.96667,2e-05,6.37663]
[1777243755409,45.48,78395.66,0.0,-0.96658,2e-05,6.38986]
[1777243756415,45.48,78394.58,0.0,-0.96661,2e-05,6.38595]
[1777243762457,45.47,78394.25,0.0,-0.96664,2e-05,6.38145]
[1777243767497,45.46,78396.66,0.0,-0.96661,2e-05,6.38601]
[1777243771526,45.46,78402.71,0.0,-0.96652,2e-05,6.40008]
[1777243772534,45.46,78403.19,0.0,-0.96651,2e-05,6.40096]
[1777243777572,45.45,78405.71,0.0,-0.96649,2e-05,6.40572]
[1777243778577,45.45,78412.19,0.0,-0.96637,2e-05,6.42513]
[1777243779584,45.45,78416.69,0.0,-0.96628,2e-05,6.43841]
[1777243781598,45.45,78424.38,0.0,-0.96614,2e-05,6.46092]
[1777243783811,45.44,78425.26,0.0,-0.96614,2e-05,6.46155]
[1777243789653,45.43,78425.86,0.0,-0.96616,2e-05,6.45922]
[1777243792674,45.43,78440.93,0.0,-0.96588,2e-05,6.50394]
[1777243797712,45.42,78409.13,0.0,-0.96651,2e-05,6.40213]
[1777243798720,45.42,78404.03,0.0,-0.96661,2e-05,6.38523]
[1777243803952,45.41,78402.61,0.0,-0.96666,2e-05,6.37802]
[1777243806776,45.41,78395.53,0.0,-0.9668,2e-05,6.35461]
[1777243810804,45.41,78390.49,0.0,-0.96691,2e-05,6.33715]
[1777243815838,45.4,78386.98,0.0,-0.96699,2e-05,6.32399]
[1777243818860,45.4,78392.36,0.0,-0.9669,2e-05,6.33906]
[1777243824093,45.39,78388.44,0.0,-0.96699,2e-05,6.32456]
[1777243829941,45.39,78388.47,0.0,-0.96701,2e-05,6.32187]
[1777243834163,45.38,78379.98,0.0,-0.96719,2e-05,6.29186]
[1777243834981,45.38,78379.18,0.0,-0.96721,2e-05,6.289]
[1777243835987,45.38,78368.03,0.0,-0.96742,2e-05,6.25469]
[1777243838001,45.38,78361.1,0.0,-0.96755,2e-05,6.233]
[1777243843036,45.38,78358.9,0.0,-0.9676,2e-05,6.22481]
[1777243844234,45.38,78366.57,0.0,-0.96746,2e-05,6.24775]
[1777243850092,45.37,78357.69,0.0,-0.96764,2e-05,6.21885]
[1777243855128,45.37,78353.4,0.0,-0.96773,2e-05,6.20448]
[1777243860164,45.37,78351.06,0.0,-0.96778,2e-05,6.19636]
[1777243864192,45.37,78343.16,0.0,-0.96793,2e-05,6.17132]
[1777243869227,45.36,78337.13,0.0,-0.96805,2e-05,6.1522]
[1777243874261,45.36,78332.01,0.0,-0.96815,2e-05,6.136]
[1777243877285,45.36,78324.77,0.0,-0.96828,2e-05,6.11388]
[1777243882322,45.36,78326.48,0.0,-0.96826,2e-05,6.11837]
[1777243884336,45.36,78319.04,0.0,-0.96839,2e-05,6.09587]
[1777243885340,45.36,78316.17,0.0,-0.96845,2e-05,6.08722]
[1777243889368,45.36,78315.04,0.0,-0.96847,2e-05,6.08357]
[1777243891382,45.36,78323.14,0.0,-0.96833,2e-05,6.10543]
[1777243892391,45.36,78325.73,0.0,-0.96829,2e-05,6.11307]
[1777243893396,45.36,78318.22,0.0,-0.96843,2e-05,6.09051]
[1777243894587,45.36,78312.36,0.0,-0.96853,2e-05,6.07295]
[1777243897424,45.36,78313.06,0.0,-0.96852,2e-05,6.07487]
[1777243902460,45.36,78312.76,0.0,-0.96853,2e-05,6.07372]
[1777243904658,45.36,78328.62,0.0,-0.96824,2e-05,6.12101]
[1777243906489,45.36,78333.2,0.0,-0.96816,2e-05,6.13453]
[1777243908504,45.36,78334.51,0.0,-0.96813,2e-05,6.13815]
[1777243912536,45.35,78341.74,0.0,-0.968,2e-05,6.15927]
[1777243913541,45.35,78344.4,0.0,-0.96796,2e-05,6.16709]
[1777243915554,45.35,78347.59,0.0,-0.9679,2e-05,6.17628]
[1777243920589,45.35,78349.03,0.0,-0.96788,2e-05,6.17951]
[1777243925624,45.35,78346.82,0.0,-0.96793,2e-05,6.17198]
[1777243928644,45.35,78355.59,0.0,-0.96777,2e-05,6.19761]
[1777243929652,45.35,78358.19,0.0,-0.96772,2e-05,6.20522]
[1777243934870,45.34,78371.42,0.0,-0.96749,2e-05,6.24399]
[1777243936702,45.34,78372.74,0.0,-0.96746,2e-05,6.24742]
[1777243939722,45.34,78367.56,0.0,-0.96757,2e-05,6.23071]
[1777243943752,45.34,78363.19,0.0,-0.96766,2e-05,6.2163]
[1777243948787,45.34,78362.03,0.0,-0.96769,2e-05,6.21114]
[1777243953822,45.33,78362.88,0.0,-0.96769,2e-05,6.21039]
[1777243958857,45.33,78363.68,0.0,-0.96769,2e-05,6.21121]
[1777243963891,45.33,78364.51,0.0,-0.96768,2e-05,6.21263]
[1777243969934,45.32,78366.25,0.0,-0.96766,2e-05,6.21596]
[1777243975152,45.32,78366.54,0.0,-0.96766,2e-05,6.21546]
[1777243981012,45.32,78367.21,0.0,-0.96766,2e-05,6.21582]
[1777243986048,45.31,78365.22,0.0,-0.9677,2e-05,6.20843]
[1777243989068,45.31,78359.97,0.0,-0.96781,2e-05,6.19179]
[1777243994103,45.31,78354.31,0.0,-0.96792,2e-05,6.17358]
[1777244000144,45.31,78356.09,0.0,-0.96789,2e-05,6.17769]
[1777244005360,45.31,78353.84,0.0,-0.96794,2e-05,6.16987]
[1777244011222,45.3,78351.99,0.0,-0.96799,2e-05,6.16092]
[1777244016257,45.3,78348.63,0.0,-0.96806,2e-05,6.14996]
[1777244021293,45.3,78345.05,0.0,-0.96813,2e-05,6.13844]
[1777244022299,45.3,78337.61,0.0,-0.96827,2e-05,6.116]
[1777244024313,45.3,78331.87,0.0,-0.96837,2e-05,6.09863]
[1777244029348,45.3,78326.16,0.0,-0.96848,2e-05,6.08121]
[1777244034382,45.3,78323.41,0.0,-0.96853,2e-05,6.07281]
[1777244039417,45.3,78326.82,0.0,-0.96847,2e-05,6.08275]
[1777244044454,45.3,78330.11,0.0,-0.96841,2e-05,6.09225]
[1777244046467,45.3,78337.72,0.0,-0.96828,2e-05,6.11486]
[1777244051503,45.3,78337.93,0.0,-0.96828,2e-05,6.11494]
[1777244056537,45.29,78340.24,0.0,-0.96824,2e-05,6.12131]
[1777244061573,45.29,78338.75,0.0,-0.96827,2e-05,6.11627]
[1777244066607,45.29,78339.66,0.0,-0.96825,2e-05,6.11845]
[1777244071644,45.29,78349.4,0.0,-0.96809,2e-05,6.14491]
[1777244072653,45.29,78347.35,0.0,-0.96813,2e-05,6.13859]
[1777244075850,45.29,78353.42,0.0,-0.96802,2e-05,6.15641]
[1777244078692,45.29,78357.93,0.0,-0.96794,2e-05,6.16949]
[1777244083727,45.29,78362.22,0.0,-0.96787,2e-05,6.18146]
[1777244092791,45.28,78362.57,0.0,-0.96787,2e-05,6.18059]
[1777244097829,45.28,78363.31,0.0,-0.96786,2e-05,6.18176]
[1777244102910,45.28,78363.21,0.0,-0.96787,2e-05,6.1804]
[1777244106065,45.28,78334.25,0.0,-0.96841,2e-05,6.09256]
[1777244107946,45.28,78334.16,0.0,-0.96841,2e-05,6.09222]
[1777244110967,45.28,78326.33,0.0,-0.96856,2e-05,6.06864]
[1777244113988,45.28,78320.78,0.0,-0.96866,2e-05,6.05206]
[1777244116135,45.28,78307.49,0.0,-0.9689,2e-05,6.01261]
[1777244119023,45.28,78306.81,0.0,-0.96891,2e-05,6.01078]
[1777244124060,45.28,78305.3,0.0,-0.96894,2e-05,6.00664]
[1777244126205,45.28,78300.1,0.0,-0.96903,2e-05,5.9914]
[1777244128086,45.28,78299.12,0.0,-0.96904,2e-05,5.98869]
[1777244133121,45.28,78305.39,0.0,-0.96894,2e-05,6.00554]
[1777244138155,45.28,78308.72,0.0,-0.96888,2e-05,6.01565]
[1777244143191,45.28,78314.87,0.0,-0.96876,2e-05,6.03422]
[1777244146348,45.28,78328.17,0.0,-0.96852,2e-05,6.07387]
[1777244147218,45.28,78328.22,0.0,-0.96852,2e-05,6.07398]
[1777244149235,45.28,78316.79,0.0,-0.96873,2e-05,6.03991]
[1777244155274,45.28,78315.9,0.0,-0.96874,2e-05,6.03738]
[1777244160310,45.28,78312.67,0.0,-0.9688,2e-05,6.02794]
[1777244165361,45.28,78309.61,0.0,-0.96886,2e-05,6.01908]
[1777244168381,45.28,78315.7,0.0,-0.96875,2e-05,6.03724]
[1777244173416,45.28,78314.09,0.0,-0.96877,2e-05,6.03258]
[1777244176559,45.28,78329.4,0.0,-0.9685,2e-05,6.07825]
[1777244178452,45.28,78329.29,0.0,-0.9685,2e-05,6.07783]
[1777244186629,45.28,78329.29,0.0,-0.9685,2e-05,6.07752]
[1777244192552,45.28,78330.23,0.0,-0.9685,2e-05,6.07785]
[1777244195597,45.28,78338.87,0.0,-0.96834,2e-05,6.10351]
[1777244196600,45.28,78345.12,0.0,-0.96822,2e-05,6.12214]
[1777244201635,45.28,78347.3,0.0,-0.96819,2e-05,6.12806]
[1777244206672,45.28,78346.39,0.0,-0.96821,2e-05,6.12474]
[1777244211708,45.28,78344.83,0.0,-0.96824,2e-05,6.11947]
[1777244216742,45.27,78345.51,0.0,-0.96823,2e-05,6.12105]
[1777244223792,45.26,78345.33,0.0,-0.96828,2e-05,6.11394]
[1777244228826,45.25,78345.2,0.0,-0.96831,2e-05,6.10785]
[1777244233861,45.24,78344.92,0.0,-0.96834,2e-05,6.1036]
[1777244235876,45.24,78338.48,0.0,-0.96846,2e-05,6.08408]
[1777244236980,45.24,78338.59,0.0,-0.96846,2e-05,6.08436]
[1777244239904,45.24,78350.74,0.0,-0.96824,2e-05,6.12062]
[1777244241918,45.24,78350.74,0.0,-0.96824,2e-05,6.12041]
[1777244247050,45.24,78353.89,0.0,-0.96818,2e-05,6.12931]
[1777244252996,45.24,78355.28,0.0,-0.96817,2e-05,6.13056]
[1777244256016,45.24,78363.61,0.0,-0.96802,2e-05,6.15525]
[1777244257122,45.24,78367.51,0.0,-0.96795,2e-05,6.16667]
[1777244263066,45.23,78364.85,0.0,-0.96801,2e-05,6.15778]
[1777244268101,45.23,78365.98,0.0,-0.96799,2e-05,6.16036]
[1777244270116,45.23,78358.78,0.0,-0.96813,2e-05,6.13834]
[1777244272132,45.23,78357.63,0.0,-0.96815,2e-05,6.13461]
[1777244277261,45.23,78359.15,0.0,-0.96813,2e-05,6.13854]
[1777244283207,45.23,78363.23,0.0,-0.96806,2e-05,6.14999]
[1777244286232,45.23,78368.75,0.0,-0.96796,2e-05,6.166]
[1777244291273,45.22,78367.82,0.0,-0.96798,2e-05,6.16231]
[1777244296308,45.22,78367.32,0.0,-0.96799,2e-05,6.15992]
[1777244301342,45.22,78368.61,0.0,-0.96798,2e-05,6.16295]
[1777244307384,45.22,78372.05,0.0,-0.96792,2e-05,6.17225]
[1777244317541,45.22,78370.69,0.0,-0.96797,2e-05,6.16426]
[1777244323496,45.21,78369.99,0.0,-0.96799,2e-05,6.16109]
[1777244329539,45.21,78369.48,0.0,-0.968,2e-05,6.15838]
[1777244334574,45.21,78368.7,0.0,-0.96802,2e-05,6.15523]
[1777244339609,45.21,78366.95,0.0,-0.96806,2e-05,6.14917]
[1777244344644,45.21,78367.81,0.0,-0.96805,2e-05,6.15101]
[1777244349679,45.2,78366.25,0.0,-0.96808,2e-05,6.14571]
[1777244352704,45.2,78361.25,0.0,-0.96818,2e-05,6.1301]
[1777244355720,45.2,78356.3,0.0,-0.96827,2e-05,6.11493]
[1777244360756,45.2,78355.86,0.0,-0.96828,2e-05,6.11324]
[1777244365791,45.2,78352.52,0.0,-0.96834,2e-05,6.10269]
[1777244367895,45.2,78336.09,0.0,-0.96864,2e-05,6.05345]
[1777244368812,45.2,78335.93,0.0,-0.96865,2e-05,6.05298]
[1777244373848,45.2,78345.53,0.0,-0.96848,2e-05,6.0795]
[1777244376869,45.2,78339.56,0.0,-0.96859,2e-05,6.0616]
[1777244381904,45.2,78341.38,0.0,-0.96856,2e-05,6.06698]
[1777244386939,45.2,78333.51,0.0,-0.9687,2e-05,6.04348]
[1777244392981,45.2,78326.56,0.0,-0.96883,2e-05,6.02292]
[1777244396001,45.2,78324.0,0.0,-0.96887,2e-05,6.01555]
[1777244398105,45.2,78318.93,0.0,-0.96896,2e-05,6.00066]
[1777244401065,45.2,78314.7,0.0,-0.96904,2e-05,5.98842]
[1777244402055,45.2,78302.05,0.0,-0.96927,2e-05,5.95116]
[1777244403064,45.2,78286.87,0.0,-0.96954,2e-05,5.9067]
[1777244404063,45.2,78276.24,0.0,-0.96972,2e-05,5.87582]
[1777244405070,45.2,78273.2,0.0,-0.96977,2e-05,5.86724]
[1777244407084,45.21,78278.71,0.0,-0.96967,2e-05,5.88396]
[1777244408185,45.21,78281.88,0.0,-0.96961,2e-05,5.89351]
[1777244414135,45.21,78279.01,0.0,-0.96966,2e-05,5.8867]
[1777244416145,45.21,78278.31,0.0,-0.96966,2e-05,5.88522]
[1777244421183,45.21,78275.25,0.0,-0.96971,2e-05,5.8777]
[1777244426217,45.22,78271.48,0.0,-0.96977,2e-05,5.86819]
[1777244431254,45.22,78271.64,0.0,-0.96977,2e-05,5.86798]
[1777244436286,45.22,78269.82,0.0,-0.96979,2e-05,5.86421]
[1777244441320,45.23,78266.17,0.0,-0.96984,2e-05,5.85515]
[1777244445349,45.23,78257.65,0.0,-0.96998,2e-05,5.83202]
[1777244450386,45.23,78263.19,0.0,-0.96988,2e-05,5.84957]
[1777244451392,45.23,78264.07,0.0,-0.96986,2e-05,5.85246]
[1777244456429,45.24,78264.95,0.0,-0.96983,2e-05,5.85701]
[1777244461462,45.24,78268.81,0.0,-0.96975,2e-05,5.86978]
[1777244463476,45.24,78274.81,0.0,-0.96964,2e-05,5.88787]
[1777244468511,45.25,78276.25,0.0,-0.96961,2e-05,5.89338]
[1777244473546,45.25,78279.36,0.0,-0.96955,2e-05,5.90378]
[1777244475559,45.25,78284.77,0.0,-0.96945,2e-05,5.92008]
[1777244480594,45.25,78285.96,0.0,-0.96942,2e-05,5.92463]
[1777244484624,45.25,78297.01,0.0,-0.96922,2e-05,5.95792]
[1777244486638,45.25,78304.07,0.0,-0.96909,2e-05,5.97901]
[1777244492680,45.25,78307.05,0.0,-0.96904,2e-05,5.98631]
[1777244497715,45.26,78311.91,0.0,-0.96895,2e-05,6.00113]
[1777244502750,45.26,78315.1,0.0,-0.96889,2e-05,6.01095]
[1777244508793,45.26,78319.74,0.0,-0.96881,2e-05,6.02503]
[1777244513827,45.26,78319.94,0.0,-0.9688,2e-05,6.02583]
[1777244518960,45.26,78319.71,0.0,-0.9688,2e-05,6.02536]
[1777244522890,45.26,78326.35,0.0,-0.96868,2e-05,6.04525]
[1777244526919,45.26,78332.61,0.0,-0.96857,2e-05,6.06387]
[1777244531955,45.26,78323.54,0.0,-0.96873,2e-05,6.03678]
[1777244536990,45.26,78319.82,0.0,-0.9688,2e-05,6.02593]
[1777244542036,45.26,78322.52,0.0,-0.96875,2e-05,6.03411]
[1777244545056,45.26,78316.62,0.0,-0.96886,2e-05,6.01671]
[1777244548079,45.26,78309.07,0.0,-0.96899,2e-05,5.99461]
[1777244553112,45.26,78302.85,0.0,-0.96911,2e-05,5.97454]
[1777244558157,45.26,78298.91,0.0,-0.96918,2e-05,5.96359]
[1777244560162,45.26,78293.07,0.0,-0.96929,2e-05,5.94551]
[1777244561169,45.26,78293.4,0.0,-0.96928,2e-05,5.94666]
[1777244562177,45.26,78300.91,0.0,-0.96914,2e-05,5.96896]
[1777244563183,45.26,78306.27,0.0,-0.96905,2e-05,5.98493]
[1777244565197,45.26,78306.27,0.0,-0.96905,2e-05,5.98514]
[1777244568218,45.26,78318.21,0.0,-0.96883,2e-05,6.02083]
[1777244569311,45.26,78320.87,0.0,-0.96878,2e-05,6.02878]
[1777244575269,45.26,78322.77,0.0,-0.96874,2e-05,6.03461]
[1777244576275,45.26,78316.59,0.0,-0.96886,2e-05,6.01628]
[1777244578290,45.26,78311.19,0.0,-0.96895,2e-05,6.0004]
[1777244581312,45.26,78317.05,0.0,-0.96885,2e-05,6.01802]
[1777244582319,45.26,78323.81,0.0,-0.96872,2e-05,6.03816]
[1777244583328,45.26,78335.11,0.0,-0.96852,2e-05,6.07187]
[1777244584333,45.26,78335.71,0.0,-0.96851,2e-05,6.07362]
[1777244589452,45.26,78338.25,0.0,-0.96846,2e-05,6.08096]
[1777244596417,45.26,78340.06,0.0,-0.96843,2e-05,6.08609]
[1777244597423,45.26,78361.75,0.0,-0.96803,2e-05,6.15116]
[1777244598430,45.26,78372.17,0.0,-0.96784,2e-05,6.18246]
[1777244599522,45.26,78376.18,0.0,-0.96777,2e-05,6.19417]
[1777244605481,45.26,78376.89,0.0,-0.96776,2e-05,6.19492]
[1777244609592,45.26,78384.46,0.0,-0.96763,2e-05,6.21691]
[1777244616559,45.25,78386.11,0.0,-0.96762,2e-05,6.21782]
[1777244618571,45.25,78391.61,0.0,-0.96752,2e-05,6.23426]
[1777244619662,45.25,78403.37,0.0,-0.9673,2e-05,6.26982]
[1777244620586,45.25,78403.43,0.0,-0.9673,2e-05,6.26933]
[1777244623607,45.25,78393.34,0.0,-0.9675,2e-05,6.23789]
[1777244624613,45.25,78390.69,0.0,-0.96755,2e-05,6.22924]
[1777244626628,45.25,78372.76,0.0,-0.96789,2e-05,6.17439]
[1777244627635,45.25,78365.13,0.0,-0.96803,2e-05,6.15119]
[1777244632669,45.24,78362.5,0.0,-0.96808,2e-05,6.14251]
[1777244638711,45.24,78356.76,0.0,-0.96819,2e-05,6.12446]
[1777244643747,45.24,78357.8,0.0,-0.96818,2e-05,6.127]
[1777244644755,45.24,78352.06,0.0,-0.96828,2e-05,6.10967]
[1777244646767,45.24,78345.39,0.0,-0.96841,2e-05,6.08954]
[1777244651806,45.24,78343.33,0.0,-0.96845,2e-05,6.08311]
[1777244656847,45.24,78342.75,0.0,-0.96846,2e-05,6.08115]
[1777244661874,45.24,78341.65,0.0,-0.96848,2e-05,6.07765]
[1777244666909,45.24,78336.09,0.0,-0.96858,2e-05,6.06089]
[1777244671948,45.24,78332.84,0.0,-0.96866,2e-05,6.04838]
[1777244672954,45.24,78321.75,0.0,-0.96886,2e-05,6.01487]
[1777244677990,45.23,78320.8,0.0,-0.96889,2e-05,6.00947]
[1777244683024,45.23,78320.54,0.0,-0.96891,2e-05,6.00668]
[1777244688059,45.23,78319.51,0.0,-0.96893,2e-05,6.00354]
[1777244693094,45.23,78316.42,0.0,-0.96898,2e-05,5.99484]
[1777244698130,45.23,78316.65,0.0,-0.96898,2e-05,5.99541]
[1777244705182,45.22,78317.28,0.0,-0.96899,2e-05,5.99388]
[1777244709210,45.22,78304.17,0.0,-0.96923,2e-05,5.95388]
[1777244710299,45.22,78296.68,0.0,-0.96937,2e-05,5.93143]
[1777244714247,45.21,78292.98,0.0,-0.96945,2e-05,5.91907]
[1777244720286,45.21,78294.88,0.0,-0.96942,2e-05,5.92285]
[1777244725324,45.21,78293.73,0.0,-0.96946,2e-05,5.9173]
[1777244730357,45.2,78292.52,0.0,-0.96949,2e-05,5.91197]
[1777244736399,45.2,78291.86,0.0,-0.96953,2e-05,5.90586]
[1777244739420,45.2,78301.66,0.0,-0.96936,2e-05,5.93366]
[1777244740511,45.19,78317.45,0.0,-0.96908,2e-05,5.97988]
[1777244741434,45.2,78317.45,0.0,-0.96907,2e-05,5.98003]
[1777244742441,45.2,78318.09,0.0,-0.96906,2e-05,5.98205]
[1777244747476,45.2,78320.01,0.0,-0.96902,2e-05,5.98834]
[1777244752511,45.2,78321.2,0.0,-0.969,2e-05,5.99243]
[1777244758553,45.2,78324.18,0.0,-0.96895,2e-05,6.00011]
[1777244763587,45.19,78322.92,0.0,-0.96898,2e-05,5.99512]
[1777244767620,45.19,78317.84,0.0,-0.96909,2e-05,5.97822]
[1777244768624,45.19,78329.84,0.0,-0.96887,2e-05,6.01394]
[1777244769631,45.19,78342.73,0.0,-0.96863,2e-05,6.05241]
[1777244774665,45.19,78339.4,0.0,-0.96869,2e-05,6.04257]
[1777244779700,45.19,78339.69,0.0,-0.96869,2e-05,6.04356]
[1777244784735,45.19,78339.74,0.0,-0.96869,2e-05,6.04383]
[1777244789770,45.19,78337.35,0.0,-0.96873,2e-05,6.03688]
[1777244793798,45.19,78345.17,0.0,-0.9686,2e-05,6.0581]
[1777244794806,45.19,78351.52,0.0,-0.96848,2e-05,6.07705]
[1777244798833,45.19,78356.64,0.0,-0.96839,2e-05,6.09219]
[1777244803868,45.19,78354.83,0.0,-0.96842,2e-05,6.08664]
[1777244808904,45.19,78356.71,0.0,-0.96839,2e-05,6.09197]
[1777244813939,45.19,78359.68,0.0,-0.96834,2e-05,6.10062]
[1777244820987,45.19,78363.56,0.0,-0.96827,2e-05,6.11173]
[1777244824014,45.19,78368.37,0.0,-0.96818,2e-05,6.12582]
[1777244829045,45.19,78365.08,0.0,-0.96825,2e-05,6.11538]
[1777244830052,45.19,78359.72,0.0,-0.96835,2e-05,6.09921]
[1777244831150,45.19,78352.74,0.0,-0.96847,2e-05,6.07824]
[1777244837100,45.18,78351.31,0.0,-0.9685,2e-05,6.07382]
[1777244840121,45.18,78357.4,0.0,-0.96839,2e-05,6.09198]
[1777244841220,45.18,78358.89,0.0,-0.96836,2e-05,6.09634]
[1777244847171,45.18,78356.83,0.0,-0.9684,2e-05,6.08983]
[1777244852237,45.18,78356.23,0.0,-0.96843,2e-05,6.0856]
[1777244858283,45.18,78355.63,0.0,-0.96844,2e-05,6.08359]
[1777244863317,45.18,78355.65,0.0,-0.96844,2e-05,6.08346]
[1777244868359,45.18,78354.55,0.0,-0.96846,2e-05,6.07998]
[1777244873395,45.18,78354.7,0.0,-0.96846,2e-05,6.08022]
[1777244878430,45.18,78355.54,0.0,-0.96844,2e-05,6.0826]
[1777244883473,45.18,78346.53,0.0,-0.96861,2e-05,6.05546]
[1777244884471,45.18,78339.91,0.0,-0.96873,2e-05,6.03575]
[1777244888502,45.18,78345.31,0.0,-0.96863,2e-05,6.05193]
[1777244893535,45.18,78341.57,0.0,-0.96871,2e-05,6.03968]
[1777244895548,45.18,78337.9,0.0,-0.96878,2e-05,6.02766]
[1777244900587,45.17,78339.94,0.0,-0.96876,2e-05,6.03162]
[1777244902598,45.17,78333.12,0.0,-0.96889,2e-05,6.00972]
[1777244904611,45.17,78329.47,0.0,-0.96896,2e-05,5.99838]
[1777244907632,45.16,78327.66,0.0,-0.969,2e-05,5.99158]
[1777244912668,45.16,78325.29,0.0,-0.96907,2e-05,5.98004]
[1777244916704,45.16,78317.28,0.0,-0.96923,2e-05,5.95413]
[1777244918710,45.15,78314.28,0.0,-0.96928,2e-05,5.94487]
[1777244921799,45.15,78302.66,0.0,-0.9695,2e-05,5.90912]
[1777244923745,45.15,78300.21,0.0,-0.96955,2e-05,5.90122]
[1777244928780,45.15,78299.57,0.0,-0.96957,2e-05,5.89777]
[1777244933815,45.14,78300.92,0.0,-0.96956,2e-05,5.90022]
[1777244934824,45.14,78301.54,0.0,-0.96955,2e-05,5.9014]
[1777244938851,45.14,78310.22,0.0,-0.9694,2e-05,5.92597]
[1777244939858,45.14,78309.73,0.0,-0.96941,2e-05,5.92417]
[1777244944893,45.14,78304.22,0.0,-0.96952,2e-05,5.90621]
[1777244945900,45.13,78300.87,0.0,-0.96958,2e-05,5.89574]
[1777244946906,45.13,78295.44,0.0,-0.96968,2e-05,5.87983]
[1777244947913,45.13,78291.46,0.0,-0.96975,2e-05,5.86764]
[1777244952949,45.13,78286.13,0.0,-0.96986,2e-05,5.85079]
[1777244953956,45.13,78275.62,0.0,-0.97004,2e-05,5.81999]
[1777244955970,45.13,78291.57,0.0,-0.96976,2e-05,5.86604]
[1777244962080,45.13,78297.74,0.0,-0.96966,2e-05,5.88275]
[1777244968057,45.12,78295.77,0.0,-0.96971,2e-05,5.87505]
[1777244973091,45.12,78295.83,0.0,-0.96973,2e-05,5.872]
[1777244978126,45.12,78291.24,0.0,-0.96982,2e-05,5.85702]
[1777244983162,45.11,78292.89,0.0,-0.96979,2e-05,5.86088]
[1777244988196,45.11,78291.37,0.0,-0.96983,2e-05,5.85521]
[1777244994238,45.11,78291.37,0.0,-0.96984,2e-05,5.85359]
[1777244995244,45.11,78303.18,0.0,-0.96963,2e-05,5.88816]
[1777244996252,45.11,78310.28,0.0,-0.96951,2e-05,5.9084]
[1777244997259,45.11,78315.29,0.0,-0.96942,2e-05,5.92279]
[1777245002361,45.1,78319.04,0.0,-0.96936,2e-05,5.93245]
[1777245007331,45.1,78326.68,0.0,-0.96923,2e-05,5.9532]
[1777245008339,45.1,78327.34,0.0,-0.96923,2e-05,5.95476]
[1777245014381,45.09,78328.16,0.0,-0.96923,2e-05,5.95481]
[1777245020423,45.09,78329.57,0.0,-0.96922,2e-05,5.9562]
[1777245027473,45.08,78330.23,0.0,-0.96922,2e-05,5.95539]
[1777245032573,45.08,78331.83,0.0,-0.96922,2e-05,5.95594]
[1777245038594,45.07,78331.83,0.0,-0.96923,2e-05,5.95356]
[1777245043631,45.07,78334.45,0.0,-0.9692,2e-05,5.95932]
[1777245048668,45.06,78336.31,0.0,-0.96918,2e-05,5.96279]
[1777245053702,45.06,78335.45,0.0,-0.9692,2e-05,5.95823]
[1777245058736,45.06,78333.75,0.0,-0.96925,2e-05,5.95123]
[1777245063772,45.05,78332.83,0.0,-0.96928,2e-05,5.94661]
[1777245068809,45.05,78331.43,0.0,-0.96931,2e-05,5.94061]
[1777245073843,45.04,78336.28,0.0,-0.96924,2e-05,5.95311]
[1777245074850,45.04,78343.78,0.0,-0.9691,2e-05,5.97495]
[1777245075855,45.04,78342.73,0.0,-0.96913,2e-05,5.97141]
[1777245080891,45.04,78342.61,0.0,-0.96914,2e-05,5.96898]
[1777245085926,45.03,78341.44,0.0,-0.96917,2e-05,5.96349]
[1777245090965,45.03,78341.3,0.0,-0.96919,2e-05,5.96069]
[1777245095996,45.02,78340.89,0.0,-0.96922,2e-05,5.95576]
[1777245101031,45.02,78340.64,0.0,-0.96924,2e-05,5.9531]
[1777245104052,45.02,78348.58,0.0,-0.9691,2e-05,5.9755]
[1777245105058,45.02,78355.11,0.0,-0.96899,2e-05,5.99404]
[1777245112107,45.01,78353.41,0.0,-0.96904,2e-05,5.98592]
[1777245117142,45.01,78354.65,0.0,-0.96903,2e-05,5.98743]
[1777245122177,45.0,78352.97,0.0,-0.96907,2e-05,5.98031]
[1777245127213,45.0,78347.81,0.0,-0.96918,2e-05,5.96292]
[1777245133281,44.99,78351.24,0.0,-0.96913,2e-05,5.97109]
[1777245138290,44.99,78347.51,0.0,-0.96921,2e-05,5.95804]
[1777245143351,44.98,78345.96,0.0,-0.96925,2e-05,5.95153]
[1777245146346,44.98,78355.68,0.0,-0.96908,2e-05,5.97927]
[1777245147352,44.98,78362.13,0.0,-0.96897,2e-05,5.9976]
[1777245152387,44.98,78362.3,0.0,-0.96899,2e-05,5.9937]
[1777245157423,44.97,78362.74,0.0,-0.96899,2e-05,5.99326]
[1777245162458,44.97,78366.49,0.0,-0.96894,2e-05,6.00178]
[1777245167494,44.96,78368.48,0.0,-0.96892,2e-05,6.00545]
[1777245168500,44.96,78376.19,0.0,-0.96878,2e-05,6.02799]
[1777245169507,44.96,78386.81,0.0,-0.96859,2e-05,6.05927]
[1777245174542,44.96,78383.52,0.0,-0.96866,2e-05,6.0473]
[1777245179576,44.95,78384.13,0.0,-0.96867,2e-05,6.04653]
[1777245181590,44.95,78393.19,0.0,-0.96851,2e-05,6.07264]
[1777245182597,44.95,78402.08,0.0,-0.96835,2e-05,6.09881]
[1777245187632,44.94,78392.59,0.0,-0.96854,2e-05,6.06778]
[1777245188641,44.94,78386.59,0.0,-0.96865,2e-05,6.04921]
[1777245189647,44.94,78385.77,0.0,-0.96867,2e-05,6.04622]
[1777245193680,44.93,78391.73,0.0,-0.96858,2e-05,6.06151]
[1777245197708,44.93,78400.11,0.0,-0.96844,2e-05,6.08505]
[1777245199724,44.93,78401.51,0.0,-0.96842,2e-05,6.08751]
[1777245201737,44.92,78392.94,0.0,-0.96859,2e-05,6.06061]
[1777245207778,44.92,78396.52,0.0,-0.96854,2e-05,6.06862]
[1777245210799,44.91,78388.51,0.0,-0.96869,2e-05,6.0429]
[1777245211806,44.91,78380.19,0.0,-0.96886,2e-05,6.01529]
[1777245212813,44.91,78376.64,0.0,-0.96893,2e-05,6.00421]
[1777245214827,44.91,78375.12,0.0,-0.96896,2e-05,5.99835]
[1777245219861,44.91,78368.26,0.0,-0.9691,2e-05,5.97577]
[1777245224896,44.9,78364.71,0.0,-0.96918,2e-05,5.96365]
[1777245229932,44.9,78357.45,0.0,-0.96932,2e-05,5.93989]
[1777245241010,44.89,78356.14,0.0,-0.96936,2e-05,5.93266]
[1777245245042,44.89,78368.89,0.0,-0.96914,2e-05,5.9692]
[1777245247053,44.89,78371.11,0.0,-0.96911,2e-05,5.9751]
[1777245253101,44.88,78371.28,0.0,-0.96912,2e-05,5.97286]
[1777245261153,44.87,78372.34,0.0,-0.96912,2e-05,5.97289]
[1777245264202,44.87,78377.37,0.0,-0.96904,2e-05,5.98668]
[1777245269219,44.87,78377.52,0.0,-0.96905,2e-05,5.98508]
[1777245272236,44.86,78385.29,0.0,-0.96892,2e-05,6.00486]
[1777245275258,44.86,78378.33,0.0,-0.96906,2e-05,5.98276]
[1777245276264,44.86,78374.36,0.0,-0.96913,2e-05,5.97053]
[1777245278279,44.86,78371.7,0.0,-0.96919,2e-05,5.96148]
[1777245279290,44.86,78361.4,0.0,-0.96938,2e-05,5.9309]
[1777245280292,44.86,78361.52,0.0,-0.96938,2e-05,5.93093]
[1777245285327,44.85,78361.6,0.0,-0.96938,2e-05,5.92958]
[1777245290363,44.85,78359.23,0.0,-0.96944,2e-05,5.92102]
[1777245295398,44.85,78357.94,0.0,-0.96947,2e-05,5.91544]
[1777245302446,44.84,78354.55,0.0,-0.96954,2e-05,5.90351]
[1777245304460,44.84,78348.07,0.0,-0.96966,2e-05,5.88413]
[1777245306474,44.84,78346.03,0.0,-0.9697,2e-05,5.87765]
[1777245309495,44.84,78339.03,0.0,-0.96983,2e-05,5.85639]
[1777245311509,44.84,78339.74,0.0,-0.96982,2e-05,5.8579]
[1777245316546,44.84,78342.16,0.0,-0.96978,2e-05,5.86417]
[1777245321581,44.84,78342.55,0.0,-0.96978,2e-05,5.86431]
[1777245326615,44.83,78342.84,0.0,-0.96978,2e-05,5.86415]
[1777245331664,44.83,78349.19,0.0,-0.96969,2e-05,5.87966]
[1777245336700,44.83,78355.15,0.0,-0.96959,2e-05,5.89607]
[1777245338713,44.83,78362.06,0.0,-0.96947,2e-05,5.91569]
[1777245339720,44.83,78368.19,0.0,-0.96936,2e-05,5.93355]
[1777245340727,44.83,78374.09,0.0,-0.96925,2e-05,5.95107]
[1777245341734,44.82,78376.45,0.0,-0.96921,2e-05,5.95739]
[1777245346769,44.82,78375.47,0.0,-0.96924,2e-05,5.95305]
[1777245351804,44.82,78376.55,0.0,-0.96923,2e-05,5.95453]
[1777245357854,44.81,78379.54,0.0,-0.96919,2e-05,5.96131]
[1777245358858,44.81,78385.0,0.0,-0.9691,2e-05,5.97683]
[1777245363896,44.81,78389.68,0.0,-0.96902,2e-05,5.9892]
[1777245365908,44.81,78400.74,0.0,-0.96883,2e-05,6.02103]
[1777245369936,44.8,78406.67,0.0,-0.96873,2e-05,6.03742]
[1777245372956,44.8,78401.47,0.0,-0.96883,2e-05,6.02037]
[1777245373966,44.8,78401.84,0.0,-0.96883,2e-05,6.02102]
[1777245374971,44.8,78392.76,0.0,-0.969,2e-05,5.99338]
[1777245375978,44.8,78383.22,0.0,-0.96917,2e-05,5.9645]
[1777245376988,44.8,78383.32,0.0,-0.96917,2e-05,5.96444]
[1777245382021,44.79,78382.83,0.0,-0.9692,2e-05,5.96084]
[1777245384035,44.79,78388.18,0.0,-0.9691,2e-05,5.97607]
[1777245389070,44.79,78388.71,0.0,-0.9691,2e-05,5.97615]
[1777245394104,44.78,78390.22,0.0,-0.9691,2e-05,5.97656]
[1777245398133,44.78,78381.9,0.0,-0.96926,2e-05,5.94989]
[1777245399140,44.78,78367.65,0.0,-0.96952,2e-05,5.90726]
[1777245401155,44.78,78362.46,0.0,-0.96961,2e-05,5.89165]
[1777245403167,44.78,78358.21,0.0,-0.96969,2e-05,5.87861]
[1777245406194,44.78,78350.57,0.0,-0.96983,2e-05,5.85545]
[1777245407203,44.78,78349.53,0.0,-0.96986,2e-05,5.85201]
[1777245412238,44.77,78348.01,0.0,-0.96989,2e-05,5.84668]
[1777245417273,44.77,78350.04,0.0,-0.96986,2e-05,5.85195]
[1777245422308,44.77,78350.15,0.0,-0.96986,2e-05,5.85139]
[1777245427343,44.77,78343.4,0.0,-0.96999,2e-05,5.83061]
[1777245429357,44.77,78338.29,0.0,-0.97008,2e-05,5.81537]
[1777245434392,44.77,78335.83,0.0,-0.97012,2e-05,5.80761]
[1777245439427,44.76,78334.64,0.0,-0.97015,2e-05,5.80354]
[1777245441441,44.76,78327.45,0.0,-0.97028,2e-05,5.78246]
[1777245445484,44.76,78326.66,0.0,-0.97029,2e-05,5.77994]
[1777245448489,44.76,78307.5,0.0,-0.97063,2e-05,5.72411]
[1777245449497,44.76,78298.31,0.0,-0.97079,2e-05,5.69758]
[1777245450504,44.76,78298.43,0.0,-0.97079,2e-05,5.69801]
[1777245452518,44.76,78292.22,0.0,-0.9709,2e-05,5.67825]
[1777245453525,44.76,78283.01,0.0,-0.97106,2e-05,5.65177]
[1777245454531,44.77,78281.73,0.0,-0.97108,2e-05,5.64825]
[1777245456545,44.77,78288.7,0.0,-0.97096,2e-05,5.66858]
[1777245461580,44.77,78288.92,0.0,-0.97095,2e-05,5.66984]
[1777245466615,44.77,78293.65,0.0,-0.97087,2e-05,5.68406]
[1777245471651,44.77,78292.72,0.0,-0.97088,2e-05,5.68188]
[1777245476686,44.77,78291.35,0.0,-0.9709,2e-05,5.67846]
[1777245481721,44.77,78290.56,0.0,-0.97091,2e-05,5.67676]
[1777245486756,44.77,78288.3,0.0,-0.97095,2e-05,5.67085]
[1777245491792,44.77,78287.23,0.0,-0.97096,2e-05,5.66839]
[1777245496825,44.78,78286.92,0.0,-0.97096,2e-05,5.66812]
[1777245501861,44.78,78292.2,0.0,-0.97087,2e-05,5.68388]
[1777245506895,44.78,78297.54,0.0,-0.97077,2e-05,5.69975]
[1777245511930,44.78,78298.23,0.0,-0.97077,2e-05,5.7]
[1777245516966,44.78,78298.85,0.0,-0.97075,2e-05,5.70214]
[1777245522001,44.78,78299.15,0.0,-0.97075,2e-05,5.70336]
[1777245527038,44.78,78297.27,0.0,-0.97078,2e-05,5.69828]
[1777245532073,44.78,78291.47,0.0,-0.97088,2e-05,5.68194]
[1777245537108,44.78,78291.65,0.0,-0.97087,2e-05,5.68296]
[1777245539122,44.78,78285.87,0.0,-0.97097,2e-05,5.66654]
[1777245542144,44.78,78280.25,0.0,-0.97106,2e-05,5.6508]
[1777245547177,44.79,78277.56,0.0,-0.9711,2e-05,5.64403]
[1777245551208,44.79,78287.21,0.0,-0.97093,2e-05,5.67236]
[1777245552214,44.79,78292.82,0.0,-0.97084,2e-05,5.68852]
[1777245553219,44.79,78293.52,0.0,-0.97082,2e-05,5.69074]
[1777245559262,44.79,78293.44,0.0,-0.97082,2e-05,5.69095]
[1777245564296,44.79,78292.89,0.0,-0.97083,2e-05,5.68979]
[1777245570339,44.79,78293.41,0.0,-0.97082,2e-05,5.6918]
[1777245575373,44.79,78287.95,0.0,-0.97092,2e-05,5.67436]
[1777245576380,44.79,78289.36,0.0,-0.97089,2e-05,5.67852]
[1777245581416,44.79,78289.13,0.0,-0.97089,2e-05,5.6784]
[1777245586470,44.79,78291.39,0.0,-0.97085,2e-05,5.68549]
[1777245591488,44.8,78287.61,0.0,-0.97091,2e-05,5.67501]
[1777245596539,44.8,78288.0,0.0,-0.9709,2e-05,5.67679]
[1777245601556,44.8,78288.83,0.0,-0.97089,2e-05,5.67971]
[1777245606592,44.8,78287.9,0.0,-0.9709,2e-05,5.67756]
[1777245610620,44.8,78293.24,0.0,-0.9708,2e-05,5.69334]
[1777245615654,44.8,78293.78,0.0,-0.97079,2e-05,5.69528]
[1777245620689,44.8,78294.42,0.0,-0.97078,2e-05,5.69758]
[1777245625725,44.8,78298.83,0.0,-0.9707,2e-05,5.71055]
[1777245630758,44.8,78298.84,0.0,-0.9707,2e-05,5.7109]
[1777245631766,44.8,78305.69,0.0,-0.97059,2e-05,5.72859]
[1777245632774,44.8,78306.59,0.0,-0.97057,2e-05,5.73121]
[1777245635795,44.8,78317.49,0.0,-0.97038,2e-05,5.76285]
[1777245637809,44.8,78311.97,0.0,-0.97048,2e-05,5.74679]
[1777245642846,44.8,78311.13,0.0,-0.97049,2e-05,5.74431]
[1777245647879,44.8,78311.15,0.0,-0.97049,2e-05,5.74435]
[1777245650900,44.8,78318.75,0.0,-0.97036,2e-05,5.76641]
[1777245651908,44.8,78319.57,0.0,-0.97035,2e-05,5.76876]
[1777245656968,44.8,78320.48,0.0,-0.97033,2e-05,5.77119]
[1777245660972,44.8,78331.02,0.0,-0.97015,2e-05,5.80164]
[1777245662989,44.8,78340.26,0.0,-0.96999,2e-05,5.82843]
[1777245667015,44.8,78349.87,0.0,-0.96982,2e-05,5.85619]
[1777245668020,44.8,78350.06,0.0,-0.96982,2e-05,5.85656]
[1777245673055,44.8,78350.72,0.0,-0.96981,2e-05,5.85756]
[1777245678091,44.8,78350.66,0.0,-0.96982,2e-05,5.85647]
[1777245681113,44.79,78355.34,0.0,-0.96974,2e-05,5.86946]
[1777245686148,44.79,78356.82,0.0,-0.96972,2e-05,5.87299]
[1777245691182,44.79,78354.16,0.0,-0.96978,2e-05,5.86195]
[1777245693207,44.79,78353.91,0.0,-0.96979,2e-05,5.86084]
[1777245694208,44.79,78356.42,0.0,-0.96975,2e-05,5.86784]
[1777245695224,44.79,78362.0,0.0,-0.96965,2e-05,5.88429]
[1777245696225,44.79,78375.0,0.0,-0.96942,2e-05,5.92224]
[1777245697234,44.79,78380.97,0.0,-0.96931,2e-05,5.93997]
[1777245699246,44.79,78381.44,0.0,-0.9693,2e-05,5.94041]
[1777245702267,44.78,78371.78,0.0,-0.96948,2e-05,5.91082]
[1777245703274,44.78,78366.57,0.0,-0.96958,2e-05,5.89516]
[1777245708309,44.78,78369.1,0.0,-0.96954,2e-05,5.90163]
[1777245713344,44.78,78370.64,0.0,-0.96952,2e-05,5.90488]
[1777245718379,44.78,78371.55,0.0,-0.96951,2e-05,5.90628]
[1777245725427,44.77,78370.58,0.0,-0.96954,2e-05,5.9016]
[1777245729456,44.77,78363.76,0.0,-0.96967,2e-05,5.88043]
[1777245731470,44.77,78364.68,0.0,-0.96966,2e-05,5.88269]
[1777245736505,44.77,78364.7,0.0,-0.96966,2e-05,5.88164]
[1777245741539,44.76,78368.37,0.0,-0.9696,2e-05,5.89133]
[1777245747607,44.76,78368.76,0.0,-0.96961,2e-05,5.89107]
[1777245753625,44.76,78373.33,0.0,-0.96954,2e-05,5.901]
[1777245758659,44.75,78374.38,0.0,-0.96953,2e-05,5.90261]
[1777245763694,44.75,78375.45,0.0,-0.96952,2e-05,5.9045]
[1777245766715,44.75,78381.93,0.0,-0.96941,2e-05,5.92291]
[1777245768730,44.75,78393.7,0.0,-0.9692,2e-05,5.95735]
[1777245769737,44.75,78396.7,0.0,-0.96915,2e-05,5.96595]
[1777245771750,44.75,78398.59,0.0,-0.96912,2e-05,5.97087]
[1777245775779,44.74,78404.98,0.0,-0.96901,2e-05,5.98851]
[1777245776786,44.74,78405.59,0.0,-0.969,2e-05,5.98994]
[1777245780816,44.74,78410.9,0.0,-0.96892,2e-05,6.00422]
[1777245786856,44.73,78411.57,0.0,-0.96892,2e-05,6.00372]
[1777245791890,44.73,78413.94,0.0,-0.96889,2e-05,6.00872]
[1777245796925,44.73,78413.04,0.0,-0.96892,2e-05,6.00393]
[1777245801960,44.72,78412.57,0.0,-0.96894,2e-05,6.00046]
[1777245805994,44.72,78423.42,0.0,-0.96876,2e-05,6.03096]
[1777245806999,44.72,78440.51,0.0,-0.96844,2e-05,6.08199]
[1777245808012,44.71,78458.75,0.0,-0.96811,2e-05,6.13673]
[1777245810026,44.71,78448.55,0.0,-0.96831,2e-05,6.10452]
[1777245811033,44.71,78442.36,0.0,-0.96844,2e-05,6.08301]
[1777245813046,44.71,78421.47,0.0,-0.96882,2e-05,6.01948]
[1777245814054,44.71,78415.29,0.0,-0.96894,2e-05,6.00009]
[1777245819089,44.7,78408.27,0.0,-0.96908,2e-05,5.97707]
[1777245822109,44.7,78394.16,0.0,-0.96934,2e-05,5.93423]
[1777245823116,44.7,78388.08,0.0,-0.96946,2e-05,5.91586]
[1777245825130,44.7,78387.82,0.0,-0.96946,2e-05,5.91456]
[1777245830169,44.7,78391.19,0.0,-0.96941,2e-05,5.92327]
[1777245832182,44.7,78395.2,0.0,-0.96934,2e-05,5.93462]
[1777245835204,44.69,78401.57,0.0,-0.96923,2e-05,5.9527]
[1777245837218,44.69,78403.89,0.0,-0.96919,2e-05,5.95896]
[1777245841251,44.69,78397.91,0.0,-0.96931,2e-05,5.93948]
[1777245846281,44.69,78394.24,0.0,-0.96939,2e-05,5.92714]
[1777245851315,44.68,78391.56,0.0,-0.96944,2e-05,5.91807]
[1777245853329,44.68,78403.02,0.0,-0.96924,2e-05,5.95163]
[1777245854337,44.68,78405.49,0.0,-0.9692,2e-05,5.95868]
[1777245856351,44.68,78399.28,0.0,-0.96931,2e-05,5.93952]
[1777245861385,44.68,78403.86,0.0,-0.96924,2e-05,5.95167]
[1777245863400,44.68,78395.76,0.0,-0.96939,2e-05,5.9269]
[1777245864406,44.68,78390.63,0.0,-0.96948,2e-05,5.91137]
[1777245865414,44.68,78389.61,0.0,-0.9695,2e-05,5.90809]
[1777245868470,44.67,78397.07,0.0,-0.96937,2e-05,5.9295]
[1777245872463,44.67,78400.26,0.0,-0.96933,2e-05,5.93568]
[1777245877502,44.67,78397.44,0.0,-0.96939,2e-05,5.92585]
[1777245882533,44.67,78395.54,0.0,-0.96944,2e-05,5.91882]
[1777245887568,44.66,78393.84,0.0,-0.96948,2e-05,5.91246]
[1777245892602,44.66,78389.08,0.0,-0.96957,2e-05,5.89708]
[1777245897638,44.66,78389.01,0.0,-0.96958,2e-05,5.89575]
[1777245902672,44.66,78392.05,0.0,-0.96953,2e-05,5.90361]
[1777245906701,44.65,78404.15,0.0,-0.96932,2e-05,5.93837]
[1777245907708,44.65,78421.65,0.0,-0.969,2e-05,5.99039]
[1777245908715,44.65,78433.32,0.0,-0.96879,2e-05,6.02507]
[1777245909721,44.65,78441.21,0.0,-0.96865,2e-05,6.04842]
[1777245910729,44.65,78442.44,0.0,-0.96863,2e-05,6.05166]
[1777245913751,44.65,78450.22,0.0,-0.96849,2e-05,6.07373]
[1777245914758,44.65,78449.17,0.0,-0.96852,2e-05,6.07004]
[1777245918826,44.64,78437.44,0.0,-0.96875,2e-05,6.03259]
[1777245919794,44.64,78437.44,0.0,-0.96875,2e-05,6.03214]
[1777245921807,44.64,78426.15,0.0,-0.96896,2e-05,5.99729]
[1777245922819,44.64,78416.27,0.0,-0.96914,2e-05,5.96729]
[1777245924830,44.64,78405.53,0.0,-0.96934,2e-05,5.93457]
[1777245925838,44.64,78404.47,0.0,-0.96937,2e-05,5.93085]
[1777245930870,44.63,78402.88,0.0,-0.9694,2e-05,5.92502]
[1777245935906,44.63,78401.36,0.0,-0.96945,2e-05,5.91699]
[1777245940941,44.63,78401.65,0.0,-0.96945,2e-05,5.91656]
[1777245944970,44.63,78393.97,0.0,-0.9696,2e-05,5.89274]
[1777245945976,44.62,78393.82,0.0,-0.9696,2e-05,5.89208]
[1777245946983,44.62,78398.98,0.0,-0.96951,2e-05,5.90718]
[1777245948996,44.62,78401.53,0.0,-0.96947,2e-05,5.91427]
[1777245954031,44.62,78401.59,0.0,-0.96947,2e-05,5.91323]
[1777245959066,44.62,78402.21,0.0,-0.96947,2e-05,5.91385]
[1777245963094,44.62,78406.69,0.0,-0.9694,2e-05,5.9259]
[1777245967125,44.61,78412.67,0.0,-0.96929,2e-05,5.94262]
[1777245968132,44.61,78419.49,0.0,-0.96917,2e-05,5.96267]
[1777245973168,44.61,78420.45,0.0,-0.96916,2e-05,5.96424]
[1777245978202,44.61,78421.54,0.0,-0.96915,2e-05,5.96586]
[1777245983236,44.6,78421.8,0.0,-0.96916,2e-05,5.96496]
[1777245988272,44.6,78422.79,0.0,-0.96915,2e-05,5.96626]
[1777245993306,44.6,78421.38,0.0,-0.9692,2e-05,5.95822]
[1777245998343,44.59,78420.72,0.0,-0.96922,2e-05,5.95469]
[1777246003377,44.59,78417.51,0.0,-0.96929,2e-05,5.94357]
[1777246008412,44.59,78419.71,0.0,-0.96926,2e-05,5.94868]
[1777246013448,44.58,78420.8,0.0,-0.96925,2e-05,5.9502]
[1777246018483,44.58,78418.84,0.0,-0.96929,2e-05,5.94315]
[1777246023518,44.58,78419.93,0.0,-0.96928,2e-05,5.94495]
[1777246028556,44.57,78418.72,0.0,-0.96931,2e-05,5.93992]
[1777246030568,44.57,78410.18,0.0,-0.96947,2e-05,5.9139]
[1777246031576,44.57,78405.39,0.0,-0.96956,2e-05,5.89919]
[1777246036610,44.57,78407.42,0.0,-0.96953,2e-05,5.90435]
[1777246041653,44.57,78399.46,0.0,-0.96968,2e-05,5.87959]
[1777246042659,44.57,78396.67,0.0,-0.96973,2e-05,5.87096]
[1777246047695,44.57,78395.63,0.0,-0.96975,2e-05,5.86722]
[1777246052729,44.56,78401.14,0.0,-0.96967,2e-05,5.88058]
[1777246053737,44.56,78407.55,0.0,-0.96956,2e-05,5.89925]
[1777246055750,44.56,78409.62,0.0,-0.96952,2e-05,5.90497]
[1777246060785,44.56,78410.82,0.0,-0.96951,2e-05,5.9074]
[1777246065820,44.56,78406.2,0.0,-0.9696,2e-05,5.89276]
[1777246067837,44.56,78399.65,0.0,-0.96972,2e-05,5.87291]
[1777246068841,44.56,78384.39,0.0,-0.96999,2e-05,5.82746]
[1777246069887,44.56,78363.38,0.0,-0.97036,2e-05,5.76577]
[1777246070856,44.56,78363.38,0.0,-0.97037,2e-05,5.76568]
[1777246071864,44.56,78362.37,0.0,-0.97038,2e-05,5.76267]
[1777246072870,44.56,78356.06,0.0,-0.97049,2e-05,5.74424]
[1777246073877,44.56,78350.11,0.0,-0.9706,2e-05,5.72691]
[1777246074884,44.56,78346.5,0.0,-0.97066,2e-05,5.71645]
[1777246075892,44.56,78346.12,0.0,-0.97067,2e-05,5.71541]
[1777246077910,44.56,78336.41,0.0,-0.97084,2e-05,5.6874]
[1777246078913,44.56,78329.04,0.0,-0.97096,2e-05,5.66632]
[1777246079921,44.56,78323.56,0.0,-0.97106,2e-05,5.6505]
[1777246080927,44.56,78314.86,0.0,-0.97121,2e-05,5.62581]
[1777246081933,44.56,78312.26,0.0,-0.97125,2e-05,5.61857]
[1777246082940,44.56,78318.77,0.0,-0.97114,2e-05,5.63753]
[1777246083947,44.56,78318.95,0.0,-0.97113,2e-05,5.63826]
[1777246085961,44.56,78313.7,0.0,-0.97122,2e-05,5.62337]
[1777246086970,44.56,78311.98,0.0,-0.97125,2e-05,5.61888]
[1777246087981,44.56,78318.5,0.0,-0.97113,2e-05,5.63787]
[1777246088983,44.56,78324.83,0.0,-0.97103,2e-05,5.65611]
[1777246090027,44.56,78319.87,0.0,-0.97111,2e-05,5.64241]
[1777246092008,44.56,78308.58,0.0,-0.9713,2e-05,5.61018]
[1777246093012,44.56,78304.95,0.0,-0.97136,2e-05,5.60003]
[1777246094019,44.57,78300.5,0.0,-0.97143,2e-05,5.58785]
[1777246096033,44.57,78293.4,0.0,-0.97155,2e-05,5.5682]
[1777246101068,44.57,78303.43,0.0,-0.97137,2e-05,5.59843]
[1777246103081,44.57,78311.97,0.0,-0.97122,2e-05,5.62341]
[1777246104089,44.57,78317.76,0.0,-0.97112,2e-05,5.64006]
[1777246108117,44.57,78312.49,0.0,-0.97121,2e-05,5.62576]
[1777246113154,44.58,78309.98,0.0,-0.97125,2e-05,5.61783]
[1777246118190,44.58,78313.19,0.0,-0.97119,2e-05,5.62825]
[1777246123225,44.58,78314.19,0.0,-0.97117,2e-05,5.63201]
[1777246129266,44.58,78314.34,0.0,-0.97116,2e-05,5.63374]
[1777246134300,44.59,78314.26,0.0,-0.97115,2e-05,5.63457]
[1777246139337,44.59,78316.19,0.0,-0.97111,2e-05,5.64136]
[1777246144371,44.59,78314.82,0.0,-0.97113,2e-05,5.63843]
[1777246149407,44.59,78301.07,0.0,-0.97136,2e-05,5.60006]
[1777246150414,44.59,78291.36,0.0,-0.97152,2e-05,5.57262]
[1777246152433,44.59,78285.58,0.0,-0.97162,2e-05,5.55647]
[1777246153440,44.59,78275.36,0.0,-0.97179,2e-05,5.52776]
[1777246154446,44.6,78276.09,0.0,-0.97177,2e-05,5.53021]
[1777246159479,44.6,78261.89,0.0,-0.972,2e-05,5.49237]
[1777246160486,44.6,78256.44,0.0,-0.97209,2e-05,5.47746]
[1777246162500,44.6,78250.68,0.0,-0.97218,2e-05,5.46221]
[1777246164517,44.61,78243.42,0.0,-0.9723,2e-05,5.44285]
[1777246168545,44.61,78249.36,0.0,-0.97218,2e-05,5.46157]
[1777246171566,44.61,78239.86,0.0,-0.97234,2e-05,5.43436]
[1777246173579,44.62,78234.61,0.0,-0.97242,2e-05,5.42076]
[1777246176600,44.62,78228.34,0.0,-0.97252,2e-05,5.4042]
[1777246178652,44.62,78223.18,0.0,-0.97261,2e-05,5.38969]
[1777246179629,44.62,78208.76,0.0,-0.97285,2e-05,5.34954]
[1777246180631,44.62,78171.65,0.0,-0.97345,2e-05,5.24755]
[1777246181638,44.62,78166.47,0.0,-0.97353,2e-05,5.23356]
[1777246182648,44.62,78177.68,0.0,-0.97335,2e-05,5.26428]
[1777246183652,44.62,78182.73,0.0,-0.97327,2e-05,5.27819]
[1777246185666,44.62,78187.26,0.0,-0.9732,2e-05,5.29074]
[1777246186672,44.62,78171.54,0.0,-0.97345,2e-05,5.24779]
[1777246187680,44.62,78165.63,0.0,-0.97354,2e-05,5.23181]
[1777246191708,44.62,78152.06,0.0,-0.97375,2e-05,5.19742]
[1777246192714,44.63,78146.28,0.0,-0.97382,2e-05,5.18404]
[1777246196742,44.64,78151.52,0.0,-0.97372,2e-05,5.20113]
[1777246197750,44.64,78158.99,0.0,-0.9736,2e-05,5.22158]
[1777246200816,44.64,78143.02,0.0,-0.97385,2e-05,5.17881]
[1777246202784,44.64,78130.61,0.0,-0.97403,2e-05,5.14838]
[1777246204798,44.66,78124.29,0.0,-0.9741,2e-05,5.13729]
[1777246208826,44.67,78119.0,0.0,-0.97414,2e-05,5.1295]
[1777246209837,44.68,78102.89,0.0,-0.97437,2e-05,5.09009]
[1777246210848,44.69,78096.75,0.0,-0.97445,2e-05,5.07763]
[1777246211848,44.69,78089.14,0.0,-0.97456,2e-05,5.05781]
[1777246212855,44.69,78078.55,0.0,-0.97473,2e-05,5.0296]
[1777246214872,44.69,78083.8,0.0,-0.97464,2e-05,5.04379]
[1777246215880,44.69,78091.35,0.0,-0.97452,2e-05,5.06424]
[1777246216884,44.69,78078.13,0.0,-0.97473,2e-05,5.02904]
[1777246217892,44.69,78068.84,0.0,-0.97487,2e-05,5.00441]
[1777246218900,44.69,78054.39,0.0,-0.9751,2e-05,4.96639]
[1777246220915,44.69,78044.86,0.0,-0.97524,2e-05,4.94143]
[1777246224940,44.69,78054.43,0.0,-0.97509,2e-05,4.96699]
[1777246225947,44.69,78068.74,0.0,-0.97487,2e-05,5.0051]
[1777246226978,44.69,78052.18,0.0,-0.97513,2e-05,4.96149]
[1777246227961,44.69,78054.09,0.0,-0.9751,2e-05,4.96646]
[1777246228968,44.69,78042.34,0.0,-0.97528,2e-05,4.93569]
[1777246229974,44.69,78046.02,0.0,-0.97522,2e-05,4.9453]
[1777246231989,44.69,78052.81,0.0,-0.97512,2e-05,4.9617]
[1777246232996,44.7,78078.34,0.0,-0.97473,2e-05,5.02946]
[1777246234003,44.7,78093.9,0.0,-0.97448,2e-05,5.0712]
[1777246235015,44.7,78087.69,0.0,-0.97458,2e-05,5.05509]
[1777246236034,44.7,78074.26,0.0,-0.97478,2e-05,5.01995]
[1777246237031,44.7,78086.03,0.0,-0.9746,2e-05,5.05159]
[1777246238038,44.7,78075.71,0.0,-0.97475,2e-05,5.02469]
[1777246239045,44.7,78065.73,0.0,-0.9749,2e-05,4.99883]
[1777246240052,44.7,78050.05,0.0,-0.97515,2e-05,4.95758]
[1777246241118,44.7,78039.93,0.0,-0.9753,2e-05,4.93111]
[1777246242066,44.7,78039.93,0.0,-0.9753,2e-05,4.93112]
[1777246245095,44.7,78048.51,0.0,-0.97517,2e-05,4.95356]
[1777246246102,44.7,78056.27,0.0,-0.97505,2e-05,4.97447]
[1777246247103,44.7,78061.24,0.0,-0.97497,2e-05,4.98807]
[1777246248110,44.7,78055.9,0.0,-0.97505,2e-05,4.97458]
[1777246249117,44.71,78048.76,0.0,-0.97515,2e-05,4.95642]
[1777246250123,44.71,78051.54,0.0,-0.97511,2e-05,4.96428]
[1777246252151,44.71,78070.54,0.0,-0.97481,2e-05,5.01535]
[1777246253155,44.71,78063.81,0.0,-0.97491,2e-05,4.9981]
[1777246254161,44.71,78049.96,0.0,-0.97512,2e-05,4.96225]
[1777246255167,44.71,78048.98,0.0,-0.97513,2e-05,4.96025]
[1777246258189,44.72,78054.97,0.0,-0.97503,2e-05,4.97766]
[1777246260203,44.72,78057.65,0.0,-0.97498,2e-05,4.98578]
[1777246263227,44.72,78071.2,0.0,-0.97476,2e-05,5.02304]
[1777246264230,44.72,78082.68,0.0,-0.97458,2e-05,5.0539]
[1777246265242,44.73,78096.7,0.0,-0.97436,2e-05,5.09161]
[1777246266246,44.73,78110.66,0.0,-0.97414,2e-05,5.1293]
[1777246267253,44.73,78137.39,0.0,-0.97371,2e-05,5.20162]
[1777246268261,44.73,78159.18,0.0,-0.97336,2e-05,5.26107]
[1777246269266,44.73,78164.57,0.0,-0.97327,2e-05,5.27588]
[1777246270282,44.73,78163.77,0.0,-0.97329,2e-05,5.27375]
[1777246272297,44.73,78179.81,0.0,-0.97302,2e-05,5.31789]
[1777246273308,44.73,78217.65,0.0,-0.9724,2e-05,5.42275]
[1777246274309,44.73,78245.92,0.0,-0.97193,2e-05,5.50186]
[1777246275310,44.73,78253.54,0.0,-0.9718,2e-05,5.52306]
[1777246276319,44.73,78241.58,0.0,-0.97201,2e-05,5.48897]
[1777246277327,44.73,78238.28,0.0,-0.97206,2e-05,5.4794]
[1777246279338,44.72,78248.1,0.0,-0.9719,2e-05,5.50649]
[1777246280344,44.72,78245.09,0.0,-0.97196,2e-05,5.49768]
[1777246282359,44.72,78231.55,0.0,-0.97219,2e-05,5.45901]
[1777246283365,44.72,78231.11,0.0,-0.9722,2e-05,5.45754]
[1777246288400,44.72,78231.3,0.0,-0.9722,2e-05,5.45687]
[1777246291481,44.72,78225.75,0.0,-0.97231,2e-05,5.43855]
[1777246293437,44.72,78220.49,0.0,-0.9724,2e-05,5.42342]
[1777246294444,44.72,78220.78,0.0,-0.97239,2e-05,5.42404]
[1777246296458,44.72,78195.87,0.0,-0.97281,2e-05,5.35446]
[1777246297468,44.72,78185.09,0.0,-0.97298,2e-05,5.32463]
[1777246298472,44.72,78192.75,0.0,-0.97286,2e-05,5.34575]
[1777246299478,44.72,78214.51,0.0,-0.9725,2e-05,5.40606]
[1777246300486,44.71,78234.05,0.0,-0.97218,2e-05,5.46053]
[1777246301561,44.71,78252.12,0.0,-0.97187,2e-05,5.51115]
[1777246303516,44.71,78257.03,0.0,-0.97179,2e-05,5.52443]
[1777246304522,44.71,78262.26,0.0,-0.97171,2e-05,5.53889]
[1777246306536,44.71,78270.5,0.0,-0.97157,2e-05,5.56152]
[1777246307543,44.71,78277.84,0.0,-0.97145,2e-05,5.582]
[1777246308551,44.71,78283.35,0.0,-0.97136,2e-05,5.59728]
[1777246309557,44.71,78286.98,0.0,-0.9713,2e-05,5.60718]
[1777246312578,44.7,78276.99,0.0,-0.97148,2e-05,5.57725]
[1777246313586,44.7,78273.09,0.0,-0.97155,2e-05,5.56571]
[1777246315599,44.7,78268.16,0.0,-0.97164,2e-05,5.55089]
[1777246318621,44.7,78259.65,0.0,-0.97179,2e-05,5.5256]
[1777246319629,44.7,78256.61,0.0,-0.97184,2e-05,5.51665]
[1777246324663,44.7,78255.27,0.0,-0.97187,2e-05,5.51121]
[1777246325669,44.69,78263.05,0.0,-0.97174,2e-05,5.5329]
[1777246326678,44.69,78266.66,0.0,-0.97169,2e-05,5.54277]
[1777246328691,44.69,78277.17,0.0,-0.97151,2e-05,5.57188]
[1777246329697,44.69,78279.21,0.0,-0.97148,2e-05,5.57726]
[1777246331769,44.69,78275.78,0.0,-0.97154,2e-05,5.56662]
[1777246333730,44.69,78274.92,0.0,-0.97156,2e-05,5.56331]
[1777246338766,44.68,78275.16,0.0,-0.97157,2e-05,5.56195]
[1777246342793,44.68,78270.02,0.0,-0.97167,2e-05,5.54573]
[1777246343800,44.68,78269.21,0.0,-0.97168,2e-05,5.54305]
[1777246348835,44.67,78277.53,0.0,-0.97155,2e-05,5.56482]
[1777246349848,44.67,78285.77,0.0,-0.97142,2e-05,5.5879]
[1777246350856,44.67,78302.07,0.0,-0.97114,2e-05,5.63411]
[1777246351911,44.67,78332.8,0.0,-0.97062,2e-05,5.72018]
[1777246352869,44.67,78332.6,0.0,-0.97063,2e-05,5.71897]
[1777246353876,44.67,78337.77,0.0,-0.97054,2e-05,5.73332]
[1777246355890,44.67,78350.91,0.0,-0.97032,2e-05,5.77021]
[1777246356896,44.66,78361.06,0.0,-0.97014,2e-05,5.79916]
[1777246357904,44.66,78368.69,0.0,-0.97001,2e-05,5.82076]
[1777246358912,44.66,78373.03,0.0,-0.96994,2e-05,5.8327]
[1777246359918,44.66,78379.89,0.0,-0.96982,2e-05,5.85264]
[1777246360927,44.66,78380.3,0.0,-0.96981,2e-05,5.85355]
[1777246361932,44.66,78370.09,0.0,-0.97,2e-05,5.823]
[1777246362939,44.66,78365.38,0.0,-0.97008,2e-05,5.80874]
[1777246363946,44.66,78373.67,0.0,-0.96994,2e-05,5.83271]
[1777246364953,44.66,78374.82,0.0,-0.96992,2e-05,5.83565]
[1777246365960,44.66,78382.47,0.0,-0.96979,2e-05,5.85777]
[1777246366967,44.65,78377.19,0.0,-0.96989,2e-05,5.84171]
[1777246367976,44.65,78371.34,0.0,-0.96999,2e-05,5.82404]
[1777246368986,44.65,78365.23,0.0,-0.9701,2e-05,5.80567]
[1777246369988,44.65,78355.33,0.0,-0.97028,2e-05,5.77628]
[1777246371007,44.65,78350.95,0.0,-0.97036,2e-05,5.76314]
[1777246373020,44.65,78374.99,0.0,-0.96994,2e-05,5.83296]
[1777246374027,44.65,78386.43,0.0,-0.96974,2e-05,5.86578]
[1777246377048,44.65,78379.35,0.0,-0.96987,2e-05,5.8439]
[1777246378054,44.64,78379.75,0.0,-0.96987,2e-05,5.84417]
[1777246383090,44.64,78380.56,0.0,-0.96987,2e-05,5.84482]
[1777246385105,44.64,78372.25,0.0,-0.97002,2e-05,5.8195]
[1777246386118,44.64,78366.39,0.0,-0.97013,2e-05,5.8019]
[1777246387120,44.64,78359.14,0.0,-0.97026,2e-05,5.7799]
[1777246388127,44.63,78348.94,0.0,-0.97045,2e-05,5.7494]
[1777246389134,44.63,78354.14,0.0,-0.97036,2e-05,5.76384]
[1777246393166,44.63,78348.59,0.0,-0.97047,2e-05,5.74469]
[1777246394168,44.62,78342.88,0.0,-0.97058,2e-05,5.72737]
[1777246395184,44.62,78339.61,0.0,-0.97064,2e-05,5.7172]
[1777246397191,44.62,78333.87,0.0,-0.97075,2e-05,5.69924]
[1777246399208,44.62,78329.91,0.0,-0.97083,2e-05,5.68655]
[1777246400212,44.62,78339.22,0.0,-0.97067,2e-05,5.71293]
[1777246401223,44.62,78352.88,0.0,-0.97043,2e-05,5.75204]
[1777246402226,44.61,78380.18,0.0,-0.96995,2e-05,5.83136]
[1777246403233,44.61,78388.3,0.0,-0.96981,2e-05,5.85447]
[1777246404239,44.61,78379.59,0.0,-0.96997,2e-05,5.8279]
[1777246405247,44.61,78372.29,0.0,-0.97011,2e-05,5.80559]
[1777246406254,44.61,78370.36,0.0,-0.97014,2e-05,5.79986]
[1777246408268,44.61,78360.55,0.0,-0.97032,2e-05,5.77101]
[1777246409275,44.61,78353.31,0.0,-0.97044,2e-05,5.74985]
[1777246410282,44.61,78349.97,0.0,-0.9705,2e-05,5.74014]
[1777246412296,44.61,78366.07,0.0,-0.97023,2e-05,5.78509]
[1777246413306,44.61,78378.73,0.0,-0.97,2e-05,5.82223]
[1777246414310,44.61,78382.84,0.0,-0.96993,2e-05,5.83423]
[1777246415318,44.61,78377.41,0.0,-0.97003,2e-05,5.81813]
[1777246416324,44.61,78372.73,0.0,-0.97011,2e-05,5.80428]
[1777246417330,44.61,78379.72,0.0,-0.96999,2e-05,5.82477]
[1777246418338,44.61,78382.55,0.0,-0.96994,2e-05,5.833]
[1777246420352,44.61,78395.09,0.0,-0.96971,2e-05,5.87037]
[1777246421359,44.61,78402.94,0.0,-0.96957,2e-05,5.89405]
[1777246422369,44.61,78410.61,0.0,-0.96943,2e-05,5.91721]
[1777246423373,44.61,78419.36,0.0,-0.96927,2e-05,5.94363]
[1777246424380,44.61,78425.4,0.0,-0.96916,2e-05,5.96197]
[1777246425387,44.61,78431.52,0.0,-0.96904,2e-05,5.98056]
[1777246426397,44.61,78432.34,0.0,-0.96903,2e-05,5.98325]
[1777246427401,44.61,78424.08,0.0,-0.96918,2e-05,5.95873]
[1777246428407,44.61,78409.12,0.0,-0.96945,2e-05,5.91436]
[1777246429415,44.61,78400.03,0.0,-0.96961,2e-05,5.88711]
[1777246430426,44.61,78393.5,0.0,-0.96973,2e-05,5.86756]
[1777246431428,44.61,78392.05,0.0,-0.96976,2e-05,5.8631]
[1777246434449,44.61,78400.05,0.0,-0.96962,2e-05,5.88629]
[1777246435457,44.61,78404.76,0.0,-0.96953,2e-05,5.90007]
[1777246436463,44.61,78407.78,0.0,-0.96948,2e-05,5.90882]
[1777246441499,44.61,78400.52,0.0,-0.9696,2e-05,5.88841]
[1777246445527,44.61,78393.07,0.0,-0.96974,2e-05,5.86555]
[1777246450564,44.61,78390.96,0.0,-0.96978,2e-05,5.85844]
[1777246451572,44.61,78377.18,0.0,-0.97003,2e-05,5.81765]
[1777246452633,44.61,78385.21,0.0,-0.96989,2e-05,5.84121]
[1777246454593,44.61,78383.21,0.0,-0.96993,2e-05,5.83508]
[1777246459628,44.61,78381.28,0.0,-0.96996,2e-05,5.82883]
[1777246463657,44.61,78388.18,0.0,-0.96984,2e-05,5.84873]
[1777246464664,44.6,78382.69,0.0,-0.96994,2e-05,5.8324]
[1777246465671,44.6,78379.82,0.0,-0.97,2e-05,5.82383]
[1777246470706,44.6,78375.68,0.0,-0.97007,2e-05,5.81118]
[1777246475741,44.6,78377.07,0.0,-0.97006,2e-05,5.81272]
[1777246480775,44.6,78376.63,0.0,-0.97007,2e-05,5.81103]
[1777246485810,44.6,78376.11,0.0,-0.97008,2e-05,5.80912]
[1777246486818,44.6,78368.89,0.0,-0.97021,2e-05,5.78785]
[1777246487825,44.6,78365.74,0.0,-0.97027,2e-05,5.77858]
[1777246488832,44.6,78375.92,0.0,-0.97009,2e-05,5.80842]
[1777246489850,44.6,78374.1,0.0,-0.97012,2e-05,5.803]
[1777246490851,44.6,78367.98,0.0,-0.97023,2e-05,5.78498]
[1777246491867,44.6,78357.51,0.0,-0.97041,2e-05,5.75432]
[1777246492914,44.6,78351.17,0.0,-0.97052,2e-05,5.73585]
[1777246493869,44.6,78351.17,0.0,-0.97052,2e-05,5.73588]
[1777246498906,44.6,78352.12,0.0,-0.97051,2e-05,5.73884]
[1777246501927,44.6,78343.22,0.0,-0.97066,2e-05,5.71289]
[1777246502985,44.6,78343.92,0.0,-0.97065,2e-05,5.7148]
[1777246508976,44.6,78344.82,0.0,-0.97064,2e-05,5.71671]
[1777246513003,44.6,78339.65,0.0,-0.97073,2e-05,5.70118]
[1777246516024,44.6,78333.09,0.0,-0.97085,2e-05,5.68187]
[1777246518039,44.59,78328.44,0.0,-0.97094,2e-05,5.66726]
[1777246523080,44.59,78327.66,0.0,-0.97097,2e-05,5.66218]
[1777246525092,44.59,78316.99,0.0,-0.97116,2e-05,5.63035]
[1777246526098,44.59,78315.8,0.0,-0.97118,2e-05,5.62642]
[1777246531133,44.58,78314.8,0.0,-0.97123,2e-05,5.61899]
[1777246532140,44.58,78302.77,0.0,-0.97144,2e-05,5.58403]
[1777246533153,44.58,78300.44,0.0,-0.97148,2e-05,5.57695]
[1777246534154,44.58,78294.38,0.0,-0.97159,2e-05,5.55925]
[1777246535165,44.58,78292.02,0.0,-0.97163,2e-05,5.55177]
[1777246540195,44.57,78298.33,0.0,-0.97153,2e-05,5.56823]
[1777246545230,44.57,78299.21,0.0,-0.97153,2e-05,5.56835]
[1777246548253,44.56,78309.12,0.0,-0.97137,2e-05,5.59544]
[1777246549258,44.56,78328.98,0.0,-0.97103,2e-05,5.65199]
[1777246550266,44.56,78334.87,0.0,-0.97093,2e-05,5.66843]
[1777246555300,44.56,78337.97,0.0,-0.97088,2e-05,5.67678]
[1777246558322,44.56,78331.97,0.0,-0.97099,2e-05,5.65904]
[1777246559330,44.56,78328.24,0.0,-0.97105,2e-05,5.64818]
[1777246564363,44.56,78329.27,0.0,-0.97104,2e-05,5.65073]
[1777246569398,44.55,78329.36,0.0,-0.97105,2e-05,5.64834]
[1777246574434,44.55,78325.46,0.0,-0.97114,2e-05,5.63451]
[1777246579469,44.54,78324.38,0.0,-0.97117,2e-05,5.6289]
[1777246584503,44.54,78321.12,0.0,-0.97124,2e-05,5.61712]
[1777246589539,44.53,78318.22,0.0,-0.97131,2e-05,5.60647]
[1777246593566,44.53,78318.6,0.0,-0.97132,2e-05,5.60367]
[1777246595580,44.53,78320.4,0.0,-0.97129,2e-05,5.60793]
[1777246600615,44.52,78314.27,0.0,-0.97141,2e-05,5.5881]
[1777246604643,44.52,78307.99,0.0,-0.97153,2e-05,5.56904]
[1777246605650,44.52,78307.63,0.0,-0.97154,2e-05,5.56762]
[1777246610686,44.51,78308.26,0.0,-0.97154,2e-05,5.56749]
[1777246615721,44.51,78312.49,0.0,-0.97147,2e-05,5.57842]
[1777246618743,44.51,78322.44,0.0,-0.9713,2e-05,5.60695]
[1777246619750,44.51,78326.86,0.0,-0.97123,2e-05,5.6196]
[1777246623834,44.51,78327.98,0.0,-0.97121,2e-05,5.62257]
[1777246628812,44.51,78320.85,0.0,-0.97133,2e-05,5.60171]
[1777246629820,44.51,78317.69,0.0,-0.97139,2e-05,5.59261]
[1777246634856,44.51,78313.55,0.0,-0.97146,2e-05,5.58069]
[1777246639891,44.51,78313.24,0.0,-0.97146,2e-05,5.5798]
[1777246644925,44.51,78312.14,0.0,-0.97148,2e-05,5.57666]
[1777246649960,44.51,78311.73,0.0,-0.97149,2e-05,5.57552]
[1777246652981,44.51,78317.27,0.0,-0.97141,2e-05,5.58929]
[1777246653989,44.51,78317.04,0.0,-0.97141,2e-05,5.58862]
[1777246659024,44.51,78316.74,0.0,-0.97142,2e-05,5.5877]
[1777246664059,44.51,78314.38,0.0,-0.97146,2e-05,5.58089]
[1777246669096,44.51,78311.89,0.0,-0.9715,2e-05,5.5738]
[1777246674129,44.51,78310.85,0.0,-0.97152,2e-05,5.57088]
[1777246678157,44.51,78318.79,0.0,-0.97138,2e-05,5.59367]
[1777246679163,44.51,78330.94,0.0,-0.97117,2e-05,5.62856]
[1777246680172,44.51,78332.57,0.0,-0.97114,2e-05,5.63318]
[1777246682185,44.51,78341.87,0.0,-0.97098,2e-05,5.65984]
[1777246683191,44.51,78353.92,0.0,-0.97077,2e-05,5.69463]
[1777246684255,44.51,78349.61,0.0,-0.97085,2e-05,5.68194]
[1777246690241,44.51,78352.42,0.0,-0.97081,2e-05,5.68906]
[1777246695277,44.5,78351.58,0.0,-0.97083,2e-05,5.68569]
[1777246696284,44.5,78360.48,0.0,-0.97067,2e-05,5.71138]
[1777246697295,44.5,78402.0,0.0,-0.96994,2e-05,5.83289]
[1777246698300,44.5,78437.12,0.0,-0.96931,2e-05,5.93686]
[1777246699305,44.5,78443.32,0.0,-0.9692,2e-05,5.95484]
[1777246700312,44.5,78442.97,0.0,-0.9692,2e-05,5.95376]
[1777246701319,44.5,78435.14,0.0,-0.96935,2e-05,5.9303]
[1777246702326,44.5,78427.06,0.0,-0.9695,2e-05,5.90561]
[1777246703333,44.5,78422.23,0.0,-0.96959,2e-05,5.8907]
[1777246704396,44.5,78420.16,0.0,-0.96963,2e-05,5.88354]
[1777246709377,44.49,78413.13,0.0,-0.96977,2e-05,5.86029]
[1777246710381,44.49,78407.76,0.0,-0.96987,2e-05,5.84396]
[1777246715422,44.49,78404.97,0.0,-0.96994,2e-05,5.83191]
[1777246716425,44.49,78411.16,0.0,-0.96983,2e-05,5.84981]
[1777246717431,44.49,78414.16,0.0,-0.96979,2e-05,5.85781]
[1777246722465,44.48,78411.64,0.0,-0.96984,2e-05,5.84814]
[1777246727501,44.48,78411.3,0.0,-0.96986,2e-05,5.84498]
[1777246732536,44.47,78407.91,0.0,-0.96994,2e-05,5.83285]
[1777246736570,44.47,78402.61,0.0,-0.97004,2e-05,5.8156]
[1777246741605,44.46,78403.13,0.0,-0.97004,2e-05,5.81525]
[1777246746639,44.46,78401.75,0.0,-0.97008,2e-05,5.80929]
[1777246751674,44.46,78398.25,0.0,-0.97015,2e-05,5.79717]
[1777246753696,44.46,78407.98,0.0,-0.96999,2e-05,5.82517]
[1777246754757,44.45,78440.69,0.0,-0.9694,2e-05,5.92196]
[1777246755706,44.45,78440.83,0.0,-0.9694,2e-05,5.92193]
[1777246756714,44.45,78445.92,0.0,-0.96931,2e-05,5.93719]
[1777246757721,44.45,78447.33,0.0,-0.96928,2e-05,5.94173]
[1777246759736,44.46,78439.62,0.0,-0.96941,2e-05,5.91932]
[1777246761749,44.46,78437.56,0.0,-0.96945,2e-05,5.91388]
[1777246762756,44.46,78444.38,0.0,-0.96932,2e-05,5.93463]
[1777246763763,44.46,78454.26,0.0,-0.96914,2e-05,5.96458]
[1777246764770,44.46,78461.66,0.0,-0.969,2e-05,5.98712]
[1777246765778,44.46,78461.52,0.0,-0.969,2e-05,5.98694]
[1777246767795,44.46,78471.86,0.0,-0.96881,2e-05,6.0186]
[1777246768800,44.46,78478.32,0.0,-0.96869,2e-05,6.03834]
[1777246769806,44.46,78475.2,0.0,-0.96874,2e-05,6.02906]
[1777246770813,44.46,78469.98,0.0,-0.96884,2e-05,6.01345]
[1777246771822,44.46,78467.87,0.0,-0.96889,2e-05,6.00509]
[1777246772828,44.46,78460.35,0.0,-0.96903,2e-05,5.98264]
[1777246773834,44.46,78442.47,0.0,-0.96935,2e-05,5.92866]
[1777246774897,44.46,78441.64,0.0,-0.96937,2e-05,5.92652]
[1777246777865,44.46,78435.56,0.0,-0.96948,2e-05,5.9076]
[1777246779878,44.46,78437.77,0.0,-0.96945,2e-05,5.91314]
[1777246781892,44.46,78439.23,0.0,-0.96943,2e-05,5.91642]
[1777246786927,44.45,78439.5,0.0,-0.96943,2e-05,5.91544]
[1777246788940,44.45,78427.4,0.0,-0.96965,2e-05,5.8798]
[1777246789949,44.45,78429.96,0.0,-0.9696,2e-05,5.88783]
[1777246794983,44.46,78427.1,0.0,-0.96965,2e-05,5.88081]
[1777246800024,44.46,78427.82,0.0,-0.96963,2e-05,5.8838]
[1777246801030,44.46,78443.23,0.0,-0.96934,2e-05,5.93018]
[1777246802036,44.46,78443.02,0.0,-0.96935,2e-05,5.92989]
[1777246807072,44.46,78446.53,0.0,-0.96927,2e-05,5.9421]
[1777246808079,44.47,78455.81,0.0,-0.9691,2e-05,5.97026]
[1777246809086,44.47,78458.67,0.0,-0.96905,2e-05,5.97913]
[1777246811101,44.47,78460.33,0.0,-0.96901,2e-05,5.98463]
[1777246816135,44.47,78458.41,0.0,-0.96904,2e-05,5.98008]
[1777246821170,44.47,78455.96,0.0,-0.96908,2e-05,5.97401]
[1777246823187,44.47,78467.6,0.0,-0.96886,2e-05,6.00958]
[1777246824191,44.47,78464.14,0.0,-0.96892,2e-05,5.99935]
[1777246828231,44.48,78475.65,0.0,-0.9687,2e-05,6.03498]
[1777246829232,44.48,78480.36,0.0,-0.96862,2e-05,6.04941]
[1777246831243,44.48,78483.16,0.0,-0.96857,2e-05,6.05597]
[1777246836277,44.48,78480.52,0.0,-0.96862,2e-05,6.04867]
[1777246838291,44.48,78478.02,0.0,-0.96866,2e-05,6.04137]
[1777246841313,44.48,78472.1,0.0,-0.96877,2e-05,6.0239]
[1777246842320,44.48,78470.38,0.0,-0.9688,2e-05,6.01888]
[1777246844334,44.48,78479.21,0.0,-0.96863,2e-05,6.04596]
[1777246845406,44.48,78471.26,0.0,-0.96878,2e-05,6.02204]
[1777246847365,44.48,78456.23,0.0,-0.96905,2e-05,5.97706]
[1777246848371,44.48,78449.28,0.0,-0.96918,2e-05,5.95645]
[1777246849379,44.48,78449.55,0.0,-0.96917,2e-05,5.95754]
[1777246853407,44.48,78462.92,0.0,-0.96892,2e-05,5.9989]
[1777246854416,44.49,78471.82,0.0,-0.96876,2e-05,6.02599]
[1777246855421,44.49,78470.22,0.0,-0.96878,2e-05,6.02133]
[1777246860458,44.49,78469.18,0.0,-0.9688,2e-05,6.01907]
[1777246862472,44.49,78463.76,0.0,-0.9689,2e-05,6.0031]
[1777246866503,44.49,78461.13,0.0,-0.96894,2e-05,5.99606]
[1777246870530,44.49,78455.85,0.0,-0.96903,2e-05,5.98109]
[1777246872544,44.49,78450.41,0.0,-0.96913,2e-05,5.96526]
[1777246877576,44.5,78449.79,0.0,-0.96913,2e-05,5.96505]
[1777246882614,44.5,78449.1,0.0,-0.96913,2e-05,5.96435]
[1777246887646,44.5,78449.73,0.0,-0.96911,2e-05,5.96761]
[1777246892681,44.5,78449.85,0.0,-0.96911,2e-05,5.96713]
[1777246897716,44.51,78450.53,0.0,-0.96909,2e-05,5.97051]
[1777246902755,44.51,78449.83,0.0,-0.96909,2e-05,5.96971]
[1777246908795,44.51,78450.11,0.0,-0.96908,2e-05,5.97212]
[1777246913852,44.52,78464.51,0.0,-0.96881,2e-05,6.01672]
[1777246914856,44.52,78490.7,0.0,-0.96832,2e-05,6.09634]
[1777246915861,44.52,78520.53,0.0,-0.96776,2e-05,6.18768]
[1777246916859,44.52,78574.87,0.0,-0.96672,2e-05,6.3566]
[1777246917867,44.51,78592.83,0.0,-0.96639,2e-05,6.40953]
[1777246918872,44.5,78596.47,0.0,-0.96635,2e-05,6.41654]
[1777246919881,44.49,78604.87,0.0,-0.96621,2e-05,6.43854]
[1777246920890,44.48,78605.31,0.0,-0.96623,2e-05,6.43502]
[1777246921898,44.47,78595.47,0.0,-0.96646,2e-05,6.39907]
[1777246922899,44.47,78581.72,0.0,-0.96673,2e-05,6.35581]
[1777246923906,44.46,78578.72,0.0,-0.96683,2e-05,6.3387]
[1777246925976,44.47,78597.97,0.0,-0.96642,2e-05,6.40578]
[1777246926928,44.47,78597.99,0.0,-0.9664,2e-05,6.40826]
[1777246927935,44.48,78600.27,0.0,-0.96633,2e-05,6.41962]
[1777246929949,44.48,78593.56,0.0,-0.96647,2e-05,6.3963]
[1777246932970,44.46,78588.17,0.0,-0.96663,2e-05,6.37116]
[1777246934984,44.46,78580.54,0.0,-0.96678,2e-05,6.34644]
[1777246935992,44.46,78576.44,0.0,-0.96687,2e-05,6.33293]
[1777246936998,44.46,78571.09,0.0,-0.96697,2e-05,6.31619]
[1777246938008,44.46,78568.47,0.0,-0.96703,2e-05,6.30744]
[1777246940023,44.46,78577.65,0.0,-0.96685,2e-05,6.33587]
[1777246941027,44.46,78577.0,0.0,-0.96687,2e-05,6.33319]
[1777246946064,44.45,78575.13,0.0,-0.96691,2e-05,6.32576]
[1777246948077,44.45,78569.22,0.0,-0.96703,2e-05,6.30673]
[1777246953114,44.45,78563.78,0.0,-0.96715,2e-05,6.28621]
[1777246956186,44.45,78551.95,0.0,-0.96739,2e-05,6.24875]
[1777246962174,44.45,78559.04,0.0,-0.96726,2e-05,6.26971]
[1777246964188,44.44,78570.0,0.0,-0.96705,2e-05,6.30338]
[1777246965196,44.44,78576.84,0.0,-0.96692,2e-05,6.32446]
[1777246968218,44.44,78570.68,0.0,-0.96704,2e-05,6.30463]
[1777246972247,44.44,78566.09,0.0,-0.96714,2e-05,6.289]
[1777246973258,44.44,78556.86,0.0,-0.96732,2e-05,6.26007]
[1777246975269,44.44,78550.2,0.0,-0.96745,2e-05,6.23905]
[1777246977283,44.44,78538.68,0.0,-0.96767,2e-05,6.20315]
[1777246982317,44.44,78542.66,0.0,-0.9676,2e-05,6.21496]
[1777246984332,44.44,78537.28,0.0,-0.9677,2e-05,6.19814]
[1777246989367,44.44,78542.6,0.0,-0.9676,2e-05,6.2142]
[1777246991381,44.44,78535.27,0.0,-0.96774,2e-05,6.19125]
[1777246994428,44.44,78529.37,0.0,-0.96785,2e-05,6.17289]
[1777246996472,44.43,78521.14,0.0,-0.96801,2e-05,6.14753]
[1777247002458,44.43,78525.0,0.0,-0.96794,2e-05,6.15936]
[1777247004472,44.43,78531.96,0.0,-0.96781,2e-05,6.1807]
[1777247010513,44.43,78528.54,0.0,-0.96787,2e-05,6.16983]
[1777247015551,44.43,78529.12,0.0,-0.96787,2e-05,6.16912]
[1777247020583,44.43,78533.15,0.0,-0.9678,2e-05,6.18122]
[1777247025619,44.43,78533.06,0.0,-0.9678,2e-05,6.18061]
[1777247030654,44.43,78535.13,0.0,-0.96777,2e-05,6.18666]
[1777247035688,44.43,78534.78,0.0,-0.96778,2e-05,6.18521]
[1777247039718,44.43,78544.75,0.0,-0.96759,2e-05,6.21566]
[1777247044753,44.43,78543.42,0.0,-0.96762,2e-05,6.21098]
[1777247049787,44.43,78543.6,0.0,-0.96762,2e-05,6.21096]
[1777247054822,44.43,78544.72,0.0,-0.9676,2e-05,6.21386]
[1777247059858,44.43,78543.04,0.0,-0.96764,2e-05,6.20819]
[1777247063896,44.42,78558.34,0.0,-0.96735,2e-05,6.25507]
[1777247064896,44.42,78559.98,0.0,-0.96732,2e-05,6.25998]
[1777247066907,44.42,78568.84,0.0,-0.96715,2e-05,6.28717]
[1777247069929,44.42,78571.99,0.0,-0.96709,2e-05,6.29652]
[1777247071949,44.42,78583.91,0.0,-0.96687,2e-05,6.33147]
[1777247072961,44.42,78594.07,0.0,-0.96667,2e-05,6.3634]
[1777247073962,44.42,78595.94,0.0,-0.96664,2e-05,6.36927]
[1777247074969,44.42,78590.81,0.0,-0.96674,2e-05,6.3531]
[1777247075976,44.42,78595.1,0.0,-0.96665,2e-05,6.36659]
[1777247077991,44.42,78602.04,0.0,-0.96652,2e-05,6.38838]
[1777247078998,44.42,78607.72,0.0,-0.96641,2e-05,6.40625]
[1777247082019,44.42,78598.86,0.0,-0.96658,2e-05,6.37813]
[1777247083028,44.42,78593.77,0.0,-0.96668,2e-05,6.36198]
[1777247084035,44.42,78593.46,0.0,-0.96669,2e-05,6.36098]
[1777247089072,44.42,78597.24,0.0,-0.96662,2e-05,6.37277]
[1777247094105,44.42,78599.24,0.0,-0.96658,2e-05,6.37888]
[1777247098133,44.42,78605.91,0.0,-0.96645,2e-05,6.39971]
[1777247103170,44.42,78611.94,0.0,-0.96633,2e-05,6.41829]
[1777247104177,44.42,78627.64,0.0,-0.96603,2e-05,6.46791]
[1777247106190,44.42,78633.07,0.0,-0.96592,2e-05,6.48499]
[1777247109213,44.42,78626.57,0.0,-0.96605,2e-05,6.46348]
[1777247110219,44.42,78613.21,0.0,-0.96632,2e-05,6.42098]
[1777247113239,44.42,78620.17,0.0,-0.96618,2e-05,6.44285]
[1777247114248,44.42,78624.12,0.0,-0.96611,2e-05,6.45508]
[1777247119281,44.41,78628.22,0.0,-0.96603,2e-05,6.46736]
[1777247124317,44.41,78628.2,0.0,-0.96604,2e-05,6.46637]
[1777247129351,44.41,78621.89,0.0,-0.96617,2e-05,6.44524]
[1777247134389,44.41,78618.43,0.0,-0.96625,2e-05,6.43145]
[1777247138415,44.41,78624.21,0.0,-0.96614,2e-05,6.44926]
[1777247140428,44.41,78626.56,0.0,-0.96609,2e-05,6.4564]
[1777247145464,44.41,78628.03,0.0,-0.96607,2e-05,6.46022]
[1777247150499,44.4,78627.72,0.0,-0.96608,2e-05,6.45838]
[1777247155533,44.4,78627.81,0.0,-0.96609,2e-05,6.45781]
[1777247157625,44.4,78619.33,0.0,-0.96626,2e-05,6.43055]
[1777247158555,44.4,78619.33,0.0,-0.96626,2e-05,6.43028]
[1777247162590,44.4,78612.81,0.0,-0.96639,2e-05,6.4092]
[1777247167623,44.4,78619.28,0.0,-0.96626,2e-05,6.42919]
[1777247171652,44.4,78624.36,0.0,-0.96617,2e-05,6.44489]
[1777247176687,44.4,78632.37,0.0,-0.96601,2e-05,6.46958]
[1777247178701,44.4,78636.63,0.0,-0.96593,2e-05,6.48255]
[1777247183736,44.39,78635.83,0.0,-0.96595,2e-05,6.47917]
[1777247188771,44.39,78635.32,0.0,-0.96597,2e-05,6.47655]
[1777247192799,44.39,78629.85,0.0,-0.9661,2e-05,6.45609]
[1777247197909,44.39,78628.29,0.0,-0.96613,2e-05,6.45033]
[1777247203876,44.39,78625.09,0.0,-0.9662,2e-05,6.43929]
[1777247208913,44.39,78623.77,0.0,-0.96623,2e-05,6.43443]
[1777247213946,44.38,78620.57,0.0,-0.9663,2e-05,6.42358]
[1777247218981,44.38,78620.09,0.0,-0.96631,2e-05,6.42162]
[1777247222002,44.38,78608.5,0.0,-0.96654,2e-05,6.38462]
[1777247227039,44.38,78604.74,0.0,-0.96661,2e-05,6.37263]
[1777247232074,44.38,78603.18,0.0,-0.96665,2e-05,6.36759]
[1777247237109,44.38,78600.4,0.0,-0.9667,2e-05,6.35874]
[1777247242147,44.38,78599.67,0.0,-0.96671,2e-05,6.35643]
[1777247247181,44.38,78595.88,0.0,-0.96679,2e-05,6.34451]
[1777247248260,44.38,78598.64,0.0,-0.96673,2e-05,6.3532]
[1777247250201,44.38,78609.61,0.0,-0.96652,2e-05,6.38775]
[1777247251211,44.38,78614.53,0.0,-0.96644,2e-05,6.40096]
[1777247255243,44.38,78612.49,0.0,-0.96648,2e-05,6.39422]
[1777247260273,44.38,78610.42,0.0,-0.96652,2e-05,6.38746]
[1777247262288,44.38,78605.0,0.0,-0.96663,2e-05,6.37023]
[1777247263295,44.38,78611.57,0.0,-0.9665,2e-05,6.39093]
[1777247264303,44.38,78613.44,0.0,-0.96646,2e-05,6.39678]
[1777247269337,44.38,78610.68,0.0,-0.96652,2e-05,6.38777]
[1777247274375,44.38,78610.03,0.0,-0.96653,2e-05,6.38546]
[1777247276388,44.38,78603.62,0.0,-0.96666,2e-05,6.36516]
[1777247278475,44.38,78616.57,0.0,-0.9664,2e-05,6.40602]
[1777247279408,44.38,78616.61,0.0,-0.9664,2e-05,6.4061]
[1777247280416,44.38,78617.08,0.0,-0.9664,2e-05,6.40742]
[1777247281422,44.38,78622.55,0.0,-0.96629,2e-05,6.42474]
[1777247282431,44.38,78630.03,0.0,-0.96614,2e-05,6.44822]
[1777247287472,44.38,78631.77,0.0,-0.96611,2e-05,6.45312]
[1777247290494,44.38,78637.45,0.0,-0.966,2e-05,6.4707]
[1777247293521,44.37,78649.29,0.0,-0.96577,2e-05,6.50769]
[1777247294521,44.37,78661.09,0.0,-0.96554,2e-05,6.54519]
[1777247296535,44.37,78652.7,0.0,-0.96571,2e-05,6.51773]
[1777247298615,44.37,78659.67,0.0,-0.96557,2e-05,6.53952]
[1777247303600,44.37,78662.89,0.0,-0.96552,2e-05,6.54835]
[1777247308685,44.37,78651.12,0.0,-0.96576,2e-05,6.50945]
[1777247310641,44.36,78645.83,0.0,-0.96587,2e-05,6.49179]
[1777247315676,44.36,78646.28,0.0,-0.96588,2e-05,6.49008]
[1777247318756,44.36,78655.78,0.0,-0.9657,2e-05,6.5198]
[1777247321719,44.36,78660.84,0.0,-0.9656,2e-05,6.53524]
[1777247322726,44.36,78663.6,0.0,-0.96555,2e-05,6.54381]
[1777247326754,44.36,78670.76,0.0,-0.96541,2e-05,6.56562]
[1777247327761,44.36,78675.3,0.0,-0.96532,2e-05,6.57991]
[1777247329775,44.35,78677.3,0.0,-0.96528,2e-05,6.58564]
[1777247334811,44.35,78675.71,0.0,-0.96533,2e-05,6.57866]
[1777247339846,44.35,78677.75,0.0,-0.9653,2e-05,6.58345]
[1777247344883,44.34,78673.83,0.0,-0.96539,2e-05,6.569]
[1777247348917,44.34,78722.88,0.0,-0.9644,2e-05,6.72631]
[1777247349924,44.33,78744.64,0.0,-0.964,2e-05,6.79075]
[1777247350935,44.32,78734.43,0.0,-0.96422,2e-05,6.75651]
[1777247351936,44.32,78720.7,0.0,-0.9645,2e-05,6.71095]
[1777247356971,44.32,78724.22,0.0,-0.96445,2e-05,6.71968]
[1777247357978,44.32,78736.5,0.0,-0.96419,2e-05,6.75995]
[1777247359046,44.32,78726.7,0.0,-0.9644,2e-05,6.72653]
[1777247361000,44.31,78726.06,0.0,-0.96442,2e-05,6.72385]
[1777247363014,44.31,78717.92,0.0,-0.9646,2e-05,6.69608]
[1777247364023,44.31,78715.79,0.0,-0.96465,2e-05,6.68806]
[1777247365041,44.31,78708.35,0.0,-0.9648,2e-05,6.66332]
[1777247367048,44.31,78715.73,0.0,-0.96465,2e-05,6.6869]
[1777247368054,44.3,78739.33,0.0,-0.9642,2e-05,6.75899]
[1777247369064,44.3,78757.72,0.0,-0.96382,2e-05,6.81898]
[1777247370081,44.28,78780.75,0.0,-0.96339,2e-05,6.88738]
[1777247371145,44.28,78808.18,0.0,-0.96283,2e-05,6.97633]
[1777247372105,44.28,78824.1,0.0,-0.96249,2e-05,7.02996]
[1777247373108,44.27,78865.33,0.0,-0.96162,2e-05,7.16505]
[1777247374124,44.27,78890.18,0.0,-0.96108,2e-05,7.2503]
[1777247375126,44.27,78884.89,0.0,-0.9612,2e-05,7.23207]
[1777247376133,44.26,78855.0,0.0,-0.96188,2e-05,7.12458]
[1777247377133,44.26,78840.37,0.0,-0.9622,2e-05,7.07509]
[1777247378142,44.26,78826.79,0.0,-0.96249,2e-05,7.02928]
[1777247381172,44.26,78821.67,0.0,-0.96261,2e-05,7.01014]
[1777247382182,44.26,78835.24,0.0,-0.96232,2e-05,7.05579]
[1777247383183,44.26,78857.71,0.0,-0.96184,2e-05,7.13183]
[1777247384189,44.25,78866.0,0.0,-0.96168,2e-05,7.15628]
[1777247385204,44.25,78885.24,0.0,-0.96126,2e-05,7.2218]
[1777247387212,44.25,78867.98,0.0,-0.96163,2e-05,7.16425]
[1777247388219,44.25,78853.75,0.0,-0.96194,2e-05,7.11594]
[1777247389226,44.26,78839.03,0.0,-0.96223,2e-05,7.06958]
[1777247390246,44.26,78833.52,0.0,-0.96236,2e-05,7.05069]
[1777247391262,44.26,78807.0,0.0,-0.96292,2e-05,6.96129]
[1777247392256,44.26,78751.28,0.0,-0.96408,2e-05,6.77895]
[1777247393260,44.25,78737.8,0.0,-0.9644,2e-05,6.72792]
[1777247394267,44.25,78740.83,0.0,-0.96433,2e-05,6.738]
[1777247396281,44.25,78749.76,0.0,-0.96415,2e-05,6.76761]
[1777247397290,44.25,78756.77,0.0,-0.964,2e-05,6.7908]
[1777247398295,44.25,78758.94,0.0,-0.96396,2e-05,6.798]
[1777247403334,44.25,78759.9,0.0,-0.96394,2e-05,6.80131]
[1777247408368,44.25,78756.65,0.0,-0.964,2e-05,6.79073]
[1777247412397,44.25,78749.63,0.0,-0.96415,2e-05,6.76778]
[1777247413408,44.25,78743.36,0.0,-0.96428,2e-05,6.74723]
[1777247414412,44.25,78733.74,0.0,-0.96447,2e-05,6.71577]
[1777247415417,44.25,78725.32,0.0,-0.96465,2e-05,6.68838]
[1777247416431,44.25,78723.26,0.0,-0.96469,2e-05,6.68186]
[1777247417433,44.25,78729.05,0.0,-0.96457,2e-05,6.701]
[1777247418438,44.26,78735.58,0.0,-0.96443,2e-05,6.72257]
[1777247419504,44.26,78741.35,0.0,-0.96431,2e-05,6.74165]
[1777247421461,44.26,78741.25,0.0,-0.96431,2e-05,6.74157]
[1777247426494,44.26,78738.11,0.0,-0.96437,2e-05,6.73188]
[1777247431530,44.26,78738.66,0.0,-0.96437,2e-05,6.73201]
[1777247433543,44.26,78730.91,0.0,-0.96453,2e-05,6.70689]
[1777247434551,44.26,78725.27,0.0,-0.96464,2e-05,6.68862]
[1777247435556,44.26,78720.99,0.0,-0.96473,2e-05,6.67485]
[1777247436564,44.26,78722.13,0.0,-0.9647,2e-05,6.67879]
[1777247437571,44.26,78712.04,0.0,-0.96491,2e-05,6.64613]
[1777247438577,44.26,78703.72,0.0,-0.96508,2e-05,6.61832]
[1777247439584,44.26,78695.32,0.0,-0.96526,2e-05,6.59037]
[1777247440592,44.26,78689.91,0.0,-0.96537,2e-05,6.57219]
[1777247441599,44.25,78679.59,0.0,-0.96558,2e-05,6.53827]
[1777247442605,44.25,78677.57,0.0,-0.96563,2e-05,6.53116]
[1777247445626,44.25,78675.59,0.0,-0.96568,2e-05,6.52303]
[1777247449654,44.25,78681.66,0.0,-0.96557,2e-05,6.54018]
[1777247451670,44.24,78684.59,0.0,-0.96552,2e-05,6.54836]
[1777247455697,44.24,78693.8,0.0,-0.96535,2e-05,6.57554]
[1777247456704,44.24,78697.62,0.0,-0.96528,2e-05,6.58721]
[1777247458718,44.23,78700.46,0.0,-0.96523,2e-05,6.59556]
[1777247463755,44.23,78703.26,0.0,-0.9652,2e-05,6.60037]
[1777247465767,44.22,78714.16,0.0,-0.96498,2e-05,6.63464]
[1777247468789,44.22,78706.95,0.0,-0.96514,2e-05,6.60969]
[1777247471817,44.22,78714.79,0.0,-0.96499,2e-05,6.63294]
[1777247472819,44.22,78720.99,0.0,-0.96487,2e-05,6.65289]
[1777247473826,44.22,78725.94,0.0,-0.96477,2e-05,6.66878]
[1777247478861,44.21,78725.32,0.0,-0.96479,2e-05,6.66579]
[1777247483896,44.21,78730.02,0.0,-0.9647,2e-05,6.6796]
[1777247487924,44.21,78742.57,0.0,-0.96445,2e-05,6.71956]
[1777247489998,44.21,78753.3,0.0,-0.96423,2e-05,6.75448]
[1777247490952,44.21,78753.47,0.0,-0.96423,2e-05,6.75429]
[1777247492962,44.21,78747.23,0.0,-0.96438,2e-05,6.7307]
[1777247495980,44.2,78756.5,0.0,-0.96419,2e-05,6.7601]
[1777247499004,44.2,78739.03,0.0,-0.96456,2e-05,6.70165]
[1777247500016,44.2,78731.73,0.0,-0.96471,2e-05,6.67751]
[1777247504039,44.2,78736.82,0.0,-0.96462,2e-05,6.69313]
[1777247509074,44.2,78739.71,0.0,-0.96456,2e-05,6.70142]
[1777247512095,44.19,78745.08,0.0,-0.96447,2e-05,6.71702]
[1777247513102,44.19,78745.79,0.0,-0.96446,2e-05,6.71755]
[1777247518136,44.18,78740.31,0.0,-0.96459,2e-05,6.69755]
[1777247521160,44.18,78737.82,0.0,-0.96466,2e-05,6.68599]
[1777247522166,44.18,78743.19,0.0,-0.96456,2e-05,6.70271]
[1777247523172,44.18,78748.68,0.0,-0.96445,2e-05,6.72016]
[1777247525186,44.17,78763.27,0.0,-0.96415,2e-05,6.7676]
[1777247526193,44.17,78764.17,0.0,-0.96413,2e-05,6.76994]
[1777247528208,44.17,78776.23,0.0,-0.9639,2e-05,6.80785]
[1777247530228,44.17,78788.49,0.0,-0.96364,2e-05,6.84764]
[1777247531235,44.17,78799.93,0.0,-0.96341,2e-05,6.8855]
[1777247533243,44.17,78792.6,0.0,-0.96356,2e-05,6.8606]
[1777247538278,44.16,78788.42,0.0,-0.96368,2e-05,6.8429]
[1777247539290,44.16,78777.52,0.0,-0.96391,2e-05,6.80603]
[1777247540295,44.16,78772.05,0.0,-0.96402,2e-05,6.78792]
[1777247541300,44.16,78772.64,0.0,-0.96401,2e-05,6.78922]
[1777247543314,44.15,78766.32,0.0,-0.96415,2e-05,6.76701]
[1777247544321,44.15,78759.8,0.0,-0.9643,2e-05,6.74431]
[1777247546337,44.15,78753.7,0.0,-0.96443,2e-05,6.72311]
[1777247549355,44.15,78748.57,0.0,-0.96455,2e-05,6.70468]
[1777247553384,44.14,78753.81,0.0,-0.96446,2e-05,6.71739]
[1777247558422,44.14,78756.98,0.0,-0.96441,2e-05,6.72559]
[1777247563458,44.13,78755.3,0.0,-0.96447,2e-05,6.71676]
[1777247564463,44.13,78749.75,0.0,-0.96459,2e-05,6.69766]
[1777247565471,44.13,78747.55,0.0,-0.96464,2e-05,6.6896]
[1777247570507,44.12,78751.16,0.0,-0.96459,2e-05,6.69805]
[1777247575543,44.11,78750.13,0.0,-0.96464,2e-05,6.69044]
[1777247580577,44.1,78742.2,0.0,-0.96483,2e-05,6.65954]
[1777247583597,44.1,78743.82,0.0,-0.96481,2e-05,6.66327]
[1777247587625,44.09,78736.01,0.0,-0.96499,2e-05,6.63462]
[1777247588633,44.09,78736.59,0.0,-0.96499,2e-05,6.63502]
[1777247590712,44.09,78728.19,0.0,-0.96517,2e-05,6.6055]
[1777247592667,44.08,78710.32,0.0,-0.96554,2e-05,6.54689]
[1777247593674,44.08,78701.21,0.0,-0.96572,2e-05,6.51691]
[1777247594681,44.08,78700.36,0.0,-0.96574,2e-05,6.51362]
[1777247595688,44.08,78711.15,0.0,-0.96553,2e-05,6.54789]
[1777247596695,44.08,78712.24,0.0,-0.96551,2e-05,6.55081]
[1777247601732,44.07,78717.38,0.0,-0.96543,2e-05,6.56386]
[1777247605761,44.07,78711.14,0.0,-0.96557,2e-05,6.54183]
[1777247609790,44.06,78704.43,0.0,-0.96572,2e-05,6.51787]
[1777247612810,44.06,78700.48,0.0,-0.96582,2e-05,6.50073]
[1777247614824,44.06,78694.44,0.0,-0.96595,2e-05,6.48034]
[1777247619858,44.05,78694.23,0.0,-0.96597,2e-05,6.47777]
[1777247624893,44.05,78695.27,0.0,-0.96597,2e-05,6.47825]
[1777247626908,44.05,78688.08,0.0,-0.96611,2e-05,6.45429]
[1777247627916,44.05,78678.42,0.0,-0.96631,2e-05,6.42302]
[1777247632951,44.04,78677.15,0.0,-0.96635,2e-05,6.41702]
[1777247637985,44.04,78677.58,0.0,-0.96635,2e-05,6.41689]
[1777247641007,44.04,78682.65,0.0,-0.96625,2e-05,6.43194]
[1777247645036,44.03,78696.53,0.0,-0.96599,2e-05,6.47433]
[1777247648069,44.03,78702.02,0.0,-0.96589,2e-05,6.491]
[1777247649070,44.03,78708.24,0.0,-0.96577,2e-05,6.51001]
[1777247650077,44.03,78717.0,0.0,-0.96559,2e-05,6.53812]
[1777247655110,44.03,78713.4,0.0,-0.96568,2e-05,6.52483]
[1777247656115,44.03,78707.97,0.0,-0.96579,2e-05,6.50732]
[1777247657122,44.02,78707.34,0.0,-0.9658,2e-05,6.50477]
[1777247661151,44.02,78700.68,0.0,-0.96595,2e-05,6.48081]
[1777247663169,44.02,78707.08,0.0,-0.96583,2e-05,6.50091]
[1777247664176,44.02,78709.56,0.0,-0.96578,2e-05,6.50787]
[1777247665183,44.02,78703.55,0.0,-0.96591,2e-05,6.48803]
[1777247670220,44.01,78700.27,0.0,-0.96598,2e-05,6.47559]
[1777247675252,44.01,78700.67,0.0,-0.96601,2e-05,6.4718]
[1777247680288,44.0,78702.55,0.0,-0.96598,2e-05,6.47601]
[1777247685323,44.0,78702.23,0.0,-0.966,2e-05,6.47221]
[1777247690358,43.99,78688.01,0.0,-0.9663,2e-05,6.42448]
[1777247692372,43.99,78679.76,0.0,-0.96647,2e-05,6.39779]
[1777247693380,43.99,78665.68,0.0,-0.96675,2e-05,6.35243]
[1777247694386,43.99,78657.6,0.0,-0.96691,2e-05,6.32663]
[1777247698414,43.99,78664.95,0.0,-0.96677,2e-05,6.34893]
[1777247703450,43.99,78664.42,0.0,-0.96679,2e-05,6.34627]
[1777247708485,43.98,78665.25,0.0,-0.96678,2e-05,6.34763]
[1777247713519,43.98,78661.99,0.0,-0.96685,2e-05,6.33585]
[1777247716541,43.98,78655.7,0.0,-0.96698,2e-05,6.3153]
[1777247718555,43.98,78649.27,0.0,-0.96711,2e-05,6.29483]
[1777247723598,43.98,78651.65,0.0,-0.96706,2e-05,6.30143]
[1777247727619,43.98,78644.74,0.0,-0.9672,2e-05,6.27898]
[1777247729634,43.97,78639.86,0.0,-0.9673,2e-05,6.26321]
[1777247734669,43.97,78636.08,0.0,-0.96739,2e-05,6.24866]
[1777247736684,43.97,78629.36,0.0,-0.96752,2e-05,6.22742]
[1777247738697,43.97,78631.03,0.0,-0.96749,2e-05,6.23251]
[1777247743731,43.97,78630.31,0.0,-0.9675,2e-05,6.22993]
[1777247748766,43.97,78629.37,0.0,-0.96752,2e-05,6.22669]
[1777247750784,43.97,78636.26,0.0,-0.96739,2e-05,6.24811]
[1777247751789,43.97,78642.56,0.0,-0.96727,2e-05,6.2678]
[1777247752794,43.97,78646.03,0.0,-0.9672,2e-05,6.27859]
[1777247757830,43.97,78646.93,0.0,-0.96719,2e-05,6.28087]
[1777247764878,43.97,78645.78,0.0,-0.96722,2e-05,6.27617]
[1777247766892,43.97,78630.87,0.0,-0.96751,2e-05,6.22906]
[1777247767899,43.97,78624.21,0.0,-0.96764,2e-05,6.20821]
[1777247768906,43.97,78642.03,0.0,-0.96729,2e-05,6.26392]
[1777247773942,43.97,78645.7,0.0,-0.96723,2e-05,6.27493]
[1777247778976,43.96,78646.86,0.0,-0.96721,2e-05,6.27792]
[1777247783006,43.96,78669.03,0.0,-0.96678,2e-05,6.34741]
[1777247784013,43.96,78668.7,0.0,-0.96679,2e-05,6.34611]
[1777247789047,43.96,78666.68,0.0,-0.96683,2e-05,6.33848]
[1777247791063,43.96,78655.76,0.0,-0.96706,2e-05,6.30123]
[1777247792072,43.96,78651.48,0.0,-0.96715,2e-05,6.28756]
[1777247794087,43.96,78650.98,0.0,-0.96716,2e-05,6.28569]
[1777247796098,43.96,78645.96,0.0,-0.96726,2e-05,6.26959]
[1777247798111,43.96,78644.28,0.0,-0.96729,2e-05,6.26407]
[1777247800125,43.96,78652.68,0.0,-0.96713,2e-05,6.29013]
[1777247805160,43.96,78655.21,0.0,-0.96709,2e-05,6.29743]
[1777247810195,43.95,78653.0,0.0,-0.96713,2e-05,6.28965]
[1777247812278,43.95,78647.66,0.0,-0.96724,2e-05,6.27253]
[1777247816237,43.95,78645.52,0.0,-0.96728,2e-05,6.26519]
[1777247821274,43.95,78642.06,0.0,-0.96736,2e-05,6.25381]
[1777247823287,43.95,78650.76,0.0,-0.96719,2e-05,6.28091]
[1777247825301,43.95,78642.28,0.0,-0.96735,2e-05,6.25413]
[1777247830336,43.95,78643.21,0.0,-0.96734,2e-05,6.25645]
[1777247835385,43.95,78644.41,0.0,-0.96732,2e-05,6.25972]
[1777247840416,43.95,78641.27,0.0,-0.96738,2e-05,6.24938]
[1777247844449,43.95,78631.08,0.0,-0.96758,2e-05,6.21718]
[1777247845452,43.95,78624.28,0.0,-0.96771,2e-05,6.19594]
[1777247847466,43.95,78619.25,0.0,-0.96781,2e-05,6.1803]
[1777247852559,43.95,78615.26,0.0,-0.96789,2e-05,6.16583]
[1777247858543,43.95,78616.86,0.0,-0.96786,2e-05,6.17102]
[1777247863579,43.95,78615.99,0.0,-0.96788,2e-05,6.1685]
[1777247868612,43.95,78615.87,0.0,-0.96788,2e-05,6.16835]
[1777247873648,43.95,78619.79,0.0,-0.9678,2e-05,6.18074]
[1777247878683,43.95,78624.79,0.0,-0.96771,2e-05,6.19638]
[1777247883717,43.95,78622.83,0.0,-0.96774,2e-05,6.19029]
[1777247888752,43.95,78622.31,0.0,-0.96775,2e-05,6.18872]
[1777247893787,43.95,78621.36,0.0,-0.96777,2e-05,6.18583]
[1777247898823,43.95,78620.68,0.0,-0.96778,2e-05,6.18379]
[1777247903857,43.95,78620.69,0.0,-0.96778,2e-05,6.18393]
[1777247908893,43.95,78620.0,0.0,-0.9678,2e-05,6.18186]
[1777247913928,43.95,78618.08,0.0,-0.96784,2e-05,6.17375]
[1777247918962,43.95,78623.44,0.0,-0.96774,2e-05,6.19058]
[1777247923998,43.95,78622.6,0.0,-0.96776,2e-05,6.18801]
[1777247929034,43.95,78627.77,0.0,-0.96766,2e-05,6.2042]
[1777247930040,43.95,78633.89,0.0,-0.96754,2e-05,6.22327]
[1777247935077,43.95,78634.49,0.0,-0.96753,2e-05,6.22492]
[1777247940110,43.95,78633.69,0.0,-0.96754,2e-05,6.22219]
[1777247945144,43.95,78622.39,0.0,-0.96776,2e-05,6.18676]
[1777247949173,43.95,78614.73,0.0,-0.96791,2e-05,6.16307]
[1777247954208,43.95,78612.96,0.0,-0.96794,2e-05,6.15786]
[1777247959242,43.95,78616.74,0.0,-0.96787,2e-05,6.1699]
[1777247960250,43.95,78622.47,0.0,-0.96776,2e-05,6.18775]
[1777247965284,43.95,78616.9,0.0,-0.96786,2e-05,6.17052]
[1777247970319,43.95,78616.6,0.0,-0.96787,2e-05,6.16979]
[1777247975357,43.95,78618.4,0.0,-0.96784,2e-05,6.17336]
[1777247980389,43.95,78625.16,0.0,-0.96771,2e-05,6.19452]
[1777247985424,43.95,78629.28,0.0,-0.96763,2e-05,6.20728]
[1777247990464,43.95,78628.92,0.0,-0.96764,2e-05,6.20607]
[1777247995497,43.95,78631.47,0.0,-0.96759,2e-05,6.21393]
[1777247999522,43.95,78636.94,0.0,-0.96749,2e-05,6.23083]
[1777248001541,43.95,78646.59,0.0,-0.9673,2e-05,6.26111]
[1777248002547,43.95,78645.87,0.0,-0.96732,2e-05,6.25869]
[1777248007580,43.95,78646.34,0.0,-0.96731,2e-05,6.26012]
[1777248012617,43.95,78653.25,0.0,-0.96717,2e-05,6.28169]
[1777248013622,43.95,78661.98,0.0,-0.96701,2e-05,6.30913]
[1777248017652,43.95,78671.3,0.0,-0.96681,2e-05,6.34011]
[1777248019667,43.96,78681.32,0.0,-0.96661,2e-05,6.37334]
[1777248024704,43.96,78684.99,0.0,-0.96651,2e-05,6.38956]
[1777248028732,43.97,78677.13,0.0,-0.96664,2e-05,6.36817]
[1777248031768,43.98,78686.22,0.0,-0.96645,2e-05,6.39756]
[1777248032765,43.98,78698.29,0.0,-0.96621,2e-05,6.43694]
[1777248037799,43.99,78701.91,0.0,-0.96611,2e-05,6.45256]
[1777248038805,43.99,78708.18,0.0,-0.96598,2e-05,6.47344]
[1777248040819,43.99,78717.06,0.0,-0.96579,2e-05,6.50348]
[1777248042833,43.99,78731.11,0.0,-0.9655,2e-05,6.55023]
[1777248043842,44.0,78737.48,0.0,-0.96537,2e-05,6.57149]
[1777248046863,44.0,78744.21,0.0,-0.96522,2e-05,6.59512]
[1777248047869,44.0,78752.04,0.0,-0.96506,2e-05,6.6206]
[1777248048877,44.0,78766.7,0.0,-0.96476,2e-05,6.66845]
[1777248050900,44.0,78761.13,0.0,-0.96488,2e-05,6.64999]
[1777248052905,44.0,78769.58,0.0,-0.9647,2e-05,6.67746]
[1777248057942,44.0,78770.24,0.0,-0.96469,2e-05,6.67902]
[1777248059954,44.0,78778.39,0.0,-0.96453,2e-05,6.7055]
[1777248061968,44.0,78784.23,0.0,-0.96441,2e-05,6.72435]
[1777248064989,43.99,78771.63,0.0,-0.96467,2e-05,6.68228]
[1777248065996,43.99,78761.97,0.0,-0.96487,2e-05,6.65048]
[1777248067006,43.99,78767.23,0.0,-0.96476,2e-05,6.66763]
[1777248068017,43.99,78767.28,0.0,-0.96476,2e-05,6.66769]
[1777248071034,43.99,78774.0,0.0,-0.96463,2e-05,6.68938]
[1777248073050,43.99,78768.52,0.0,-0.96474,2e-05,6.67111]
[1777248075063,43.99,78764.94,0.0,-0.96482,2e-05,6.65916]
[1777248078089,43.99,78756.07,0.0,-0.965,2e-05,6.62989]
[1777248079092,43.99,78762.02,0.0,-0.96488,2e-05,6.6493]
[1777248080099,43.99,78771.57,0.0,-0.96468,2e-05,6.68109]
[1777248081106,43.99,78772.74,0.0,-0.96465,2e-05,6.68536]
[1777248086140,44.0,78775.72,0.0,-0.96458,2e-05,6.69722]
[1777248089163,44.0,78782.69,0.0,-0.96443,2e-05,6.72136]
[1777248090170,44.0,78778.76,0.0,-0.96451,2e-05,6.70877]
[1777248092187,44.0,78772.18,0.0,-0.96465,2e-05,6.68556]
[1777248093191,44.0,78768.88,0.0,-0.96471,2e-05,6.67514]
[1777248095207,44.0,78779.24,0.0,-0.96449,2e-05,6.71006]
[1777248096215,44.0,78775.1,0.0,-0.96458,2e-05,6.69681]
[1777248097230,44.01,78764.26,0.0,-0.9648,2e-05,6.66163]
[1777248098227,44.01,78764.81,0.0,-0.96478,2e-05,6.66388]
[1777248103264,44.01,78760.94,0.0,-0.96485,2e-05,6.65351]
[1777248108298,44.02,78762.5,0.0,-0.9648,2e-05,6.66093]
[1777248113349,44.02,78761.71,0.0,-0.9648,2e-05,6.66057]
[1777248115347,44.02,78769.12,0.0,-0.96465,2e-05,6.68575]
[1777248120382,44.03,78768.69,0.0,-0.96464,2e-05,6.68641]
[1777248122396,44.03,78759.57,0.0,-0.96482,2e-05,6.65735]
[1777248123403,44.03,78754.02,0.0,-0.96493,2e-05,6.63965]
[1777248124485,44.03,78759.97,0.0,-0.96481,2e-05,6.66006]
[1777248126423,44.03,78765.95,0.0,-0.96468,2e-05,6.67954]
[1777248131459,44.03,78768.24,0.0,-0.96464,2e-05,6.68634]
[1777248136494,44.03,78770.87,0.0,-0.96459,2e-05,6.6941]
[1777248141528,44.03,78764.1,0.0,-0.96474,2e-05,6.67115]
[1777248146563,44.02,78762.53,0.0,-0.96477,2e-05,6.66543]
[1777248151599,44.02,78765.99,0.0,-0.96472,2e-05,6.67385]
[1777248153612,44.02,78774.34,0.0,-0.96455,2e-05,6.70098]
[1777248154695,44.02,78778.18,0.0,-0.96447,2e-05,6.71342]
[1777248156634,44.02,78785.9,0.0,-0.96431,2e-05,6.73846]
[1777248161671,44.02,78787.86,0.0,-0.96428,2e-05,6.74369]
[1777248166706,44.02,78791.39,0.0,-0.96421,2e-05,6.75416]
[1777248169740,44.02,78807.76,0.0,-0.96387,2e-05,6.80792]
[1777248170747,44.01,78862.59,0.0,-0.96271,2e-05,6.99151]
[1777248171749,44.01,78872.97,0.0,-0.96249,2e-05,7.02694]
[1777248172754,44.01,78869.71,0.0,-0.96256,2e-05,7.01465]
[1777248174851,44.01,78873.9,0.0,-0.96248,2e-05,7.02773]
[1777248175777,44.01,78874.45,0.0,-0.96247,2e-05,7.02884]
[1777248176783,44.01,78881.38,0.0,-0.96232,2e-05,7.05242]
[1777248177796,44.01,78877.17,0.0,-0.96242,2e-05,7.0373]
[1777248178801,44.0,78862.7,0.0,-0.96274,2e-05,6.98674]
[1777248179806,44.0,78837.2,0.0,-0.96329,2e-05,6.90079]
[1777248180812,44.0,78824.88,0.0,-0.96355,2e-05,6.85898]
[1777248181822,44.0,78824.81,0.0,-0.96356,2e-05,6.85826]
[1777248184840,44.0,78834.57,0.0,-0.96335,2e-05,6.89086]
[1777248185847,44.0,78833.39,0.0,-0.96337,2e-05,6.88705]
[1777248186853,44.0,78847.55,0.0,-0.96307,2e-05,6.93477]
[1777248187861,44.0,78857.39,0.0,-0.96286,2e-05,6.96804]
[1777248188871,44.0,78858.61,0.0,-0.96283,2e-05,6.97252]
[1777248189876,44.0,78850.52,0.0,-0.963,2e-05,6.94557]
[1777248190883,44.01,78853.15,0.0,-0.96294,2e-05,6.95483]
[1777248192897,44.01,78861.8,0.0,-0.96275,2e-05,6.9848]
[1777248194911,44.01,78852.46,0.0,-0.96295,2e-05,6.95392]
[1777248195923,44.01,78851.82,0.0,-0.96296,2e-05,6.95215]
[1777248197935,44.01,78860.7,0.0,-0.96277,2e-05,6.98291]
[1777248198939,44.01,78859.63,0.0,-0.96279,2e-05,6.97962]
[1777248203973,44.01,78862.37,0.0,-0.96272,2e-05,6.99057]
[1777248205065,44.01,78850.89,0.0,-0.96296,2e-05,6.9521]
[1777248205988,44.02,78850.65,0.0,-0.96296,2e-05,6.95203]
[1777248208012,44.02,78845.32,0.0,-0.96307,2e-05,6.93488]
[1777248212041,44.02,78857.53,0.0,-0.96281,2e-05,6.97524]
[1777248216072,44.02,78850.7,0.0,-0.96296,2e-05,6.95199]
[1777248217078,44.02,78841.91,0.0,-0.96315,2e-05,6.92242]
[1777248222113,44.02,78843.13,0.0,-0.96313,2e-05,6.92446]
[1777248224127,44.01,78848.32,0.0,-0.96303,2e-05,6.94083]
[1777248226143,44.01,78855.99,0.0,-0.96287,2e-05,6.96667]
[1777248231178,44.01,78858.05,0.0,-0.96282,2e-05,6.97336]
[1777248234204,44.01,78852.26,0.0,-0.96295,2e-05,6.95371]
[1777248239233,44.01,78854.39,0.0,-0.9629,2e-05,6.96081]
[1777248242254,44.01,78845.83,0.0,-0.96309,2e-05,6.93189]
[1777248244269,44.01,78842.49,0.0,-0.96316,2e-05,6.92071]
[1777248249304,44.01,78844.62,0.0,-0.96311,2e-05,6.92808]
[1777248254339,44.01,78840.31,0.0,-0.9632,2e-05,6.91373]
[1777248258366,44.01,78836.58,0.0,-0.96328,2e-05,6.90093]
[1777248261389,44.01,78831.11,0.0,-0.9634,2e-05,6.8828]
[1777248262394,44.01,78821.51,0.0,-0.9636,2e-05,6.85023]
[1777248263402,44.01,78816.84,0.0,-0.9637,2e-05,6.83424]
[1777248265416,44.01,78812.41,0.0,-0.9638,2e-05,6.81873]
[1777248270451,44.01,78810.09,0.0,-0.96386,2e-05,6.80962]
[1777248275486,44.0,78809.82,0.0,-0.96389,2e-05,6.80403]
[1777248279514,44.0,78801.59,0.0,-0.96407,2e-05,6.77542]
[1777248281528,44.0,78793.88,0.0,-0.96424,2e-05,6.74938]
[1777248285555,44.0,78801.07,0.0,-0.96409,2e-05,6.77218]
[1777248289584,44.0,78806.93,0.0,-0.96398,2e-05,6.79042]
[1777248294619,43.99,78807.21,0.0,-0.96398,2e-05,6.78982]
[1777248299655,43.99,78807.26,0.0,-0.96399,2e-05,6.78847]
[1777248304693,43.99,78813.01,0.0,-0.96388,2e-05,6.80596]
[1777248305771,43.99,78823.39,0.0,-0.96367,2e-05,6.8402]
[1777248306705,43.99,78824.05,0.0,-0.96365,2e-05,6.84202]
[1777248307713,43.99,78833.24,0.0,-0.96346,2e-05,6.87275]
[1777248308721,43.98,78838.57,0.0,-0.96335,2e-05,6.88971]
[1777248311739,43.98,78845.43,0.0,-0.96322,2e-05,6.91131]
[1777248316774,43.98,78845.27,0.0,-0.96324,2e-05,6.90829]
[1777248321809,43.97,78845.42,0.0,-0.96325,2e-05,6.90688]
[1777248325913,43.97,78840.05,0.0,-0.96337,2e-05,6.88798]
[1777248326846,43.97,78839.94,0.0,-0.96337,2e-05,6.88715]
[1777248331880,43.97,78838.92,0.0,-0.96342,2e-05,6.87909]
[1777248336915,43.96,78840.3,0.0,-0.9634,2e-05,6.88148]
[1777248340942,43.96,78833.33,0.0,-0.96356,2e-05,6.8564]
[1777248341950,43.96,78823.55,0.0,-0.96377,2e-05,6.82338]
[1777248346986,43.95,78819.48,0.0,-0.96387,2e-05,6.80815]
[1777248350011,43.95,78812.09,0.0,-0.96403,2e-05,6.78265]
[1777248354036,43.95,78805.42,0.0,-0.96418,2e-05,6.75945]
[1777248356129,43.95,78799.51,0.0,-0.9643,2e-05,6.73943]
[1777248359069,43.95,78795.51,0.0,-0.96439,2e-05,6.72559]
[1777248364104,43.95,78800.96,0.0,-0.96428,2e-05,6.74261]
[1777248365111,43.95,78806.02,0.0,-0.96418,2e-05,6.75911]
[1777248370148,43.94,78804.94,0.0,-0.96421,2e-05,6.75434]
[1777248375180,43.94,78805.06,0.0,-0.96421,2e-05,6.75355]
[1777248380215,43.94,78805.48,0.0,-0.96421,2e-05,6.75376]
[1777248385250,43.94,78804.72,0.0,-0.96424,2e-05,6.75008]
[1777248389278,43.93,78798.35,0.0,-0.96437,2e-05,6.72815]
[1777248394314,43.93,78798.05,0.0,-0.9644,2e-05,6.72388]
[1777248399351,43.93,78795.34,0.0,-0.96446,2e-05,6.71405]
[1777248404386,43.93,78793.48,0.0,-0.9645,2e-05,6.70724]
[1777248409422,43.93,78791.32,0.0,-0.96455,2e-05,6.69914]
[1777248410429,43.93,78780.8,0.0,-0.96477,2e-05,6.66439]
[1777248411436,43.93,78778.87,0.0,-0.96481,2e-05,6.65796]
[1777248412445,43.93,78772.48,0.0,-0.96494,2e-05,6.63693]
[1777248413450,43.93,78769.94,0.0,-0.965,2e-05,6.62857]
[1777248418486,43.93,78781.9,0.0,-0.96475,2e-05,6.66813]
[1777248419491,43.93,78786.61,0.0,-0.96465,2e-05,6.68352]
[1777248420501,43.93,78788.19,0.0,-0.96462,2e-05,6.6886]
[1777248425534,43.93,78789.45,0.0,-0.9646,2e-05,6.69206]
[1777248430569,43.92,78793.35,0.0,-0.96452,2e-05,6.70421]
[1777248435605,43.92,78786.66,0.0,-0.96467,2e-05,6.6814]
[1777248436626,43.92,78779.12,0.0,-0.96482,2e-05,6.65651]
[1777248437628,43.92,78772.51,0.0,-0.96496,2e-05,6.63477]
[1777248438635,43.92,78763.06,0.0,-0.96515,2e-05,6.60384]
[1777248439642,43.92,78758.18,0.0,-0.96525,2e-05,6.58793]
[1777248440648,43.92,78758.17,0.0,-0.96525,2e-05,6.58796]
[1777248444677,43.92,78752.85,0.0,-0.96536,2e-05,6.57077]
[1777248447698,43.92,78760.52,0.0,-0.9652,2e-05,6.59592]
[1777248451726,43.92,78766.28,0.0,-0.9651,2e-05,6.61244]
[1777248453740,43.92,78775.66,0.0,-0.9649,2e-05,6.64305]
[1777248458775,43.92,78778.74,0.0,-0.96484,2e-05,6.65286]
[1777248463809,43.92,78787.02,0.0,-0.96467,2e-05,6.6796]
[1777248468845,43.92,78799.39,0.0,-0.96442,2e-05,6.71975]
[1777248469851,43.92,78812.79,0.0,-0.96414,2e-05,6.76385]
[1777248474886,43.92,78815.28,0.0,-0.9641,2e-05,6.77084]
[1777248480928,43.91,78816.07,0.0,-0.96409,2e-05,6.77189]
[1777248485963,43.91,78813.77,0.0,-0.96415,2e-05,6.76298]
[1777248490999,43.91,78813.16,0.0,-0.96417,2e-05,6.75973]
[1777248493012,43.91,78808.05,0.0,-0.96428,2e-05,6.74235]
[1777248498048,43.91,78809.09,0.0,-0.96427,2e-05,6.74471]
[1777248502076,43.9,78802.71,0.0,-0.9644,2e-05,6.72278]
[1777248507192,43.9,78800.64,0.0,-0.96445,2e-05,6.71505]
[1777248510131,43.9,78792.24,0.0,-0.96463,2e-05,6.68689]
[1777248515166,43.9,78787.44,0.0,-0.96474,2e-05,6.66825]
[1777248519195,43.9,78776.68,0.0,-0.96497,2e-05,6.63269]
[1777248520202,43.9,78770.63,0.0,-0.96509,2e-05,6.6129]
[1777248525236,43.9,78767.43,0.0,-0.96516,2e-05,6.60248]
[1777248530271,43.9,78765.37,0.0,-0.9652,2e-05,6.59584]
[1777248531279,43.9,78757.51,0.0,-0.96536,2e-05,6.57025]
[1777248532286,43.9,78758.67,0.0,-0.96533,2e-05,6.57415]
[1777248534300,43.9,78763.88,0.0,-0.96523,2e-05,6.59121]
[1777248539335,43.9,78766.08,0.0,-0.96518,2e-05,6.5985]
[1777248544370,43.9,78764.21,0.0,-0.96522,2e-05,6.59253]
[1777248545377,43.9,78746.82,0.0,-0.96557,2e-05,6.5361]
[1777248549404,43.9,78741.77,0.0,-0.96567,2e-05,6.52031]
[1777248553434,43.9,78734.8,0.0,-0.96581,2e-05,6.49843]
[1777248554440,43.9,78729.06,0.0,-0.96592,2e-05,6.48012]
[1777248559474,43.91,78732.97,0.0,-0.96584,2e-05,6.49378]
[1777248564510,43.91,78738.16,0.0,-0.96573,2e-05,6.51142]
[1777248567530,43.91,78743.17,0.0,-0.96562,2e-05,6.52805]
[1777248572568,43.91,78742.77,0.0,-0.96564,2e-05,6.52509]
[1777248577684,43.91,78742.78,0.0,-0.96563,2e-05,6.52581]
[1777248583646,43.91,78741.79,0.0,-0.96565,2e-05,6.52341]
[1777248586667,43.91,78735.53,0.0,-0.96577,2e-05,6.50344]
[1777248588682,43.91,78734.63,0.0,-0.96579,2e-05,6.50086]
[1777248591703,43.91,78728.09,0.0,-0.96592,2e-05,6.47963]
[1777248593718,43.91,78727.87,0.0,-0.96593,2e-05,6.478]
[1777248595731,43.91,78722.74,0.0,-0.96604,2e-05,6.46013]
[1777248597825,43.91,78718.9,0.0,-0.96612,2e-05,6.44695]
[1777248603788,43.9,78723.34,0.0,-0.96605,2e-05,6.45875]
[1777248607895,43.9,78729.73,0.0,-0.96594,2e-05,6.47717]
[1777248609834,43.9,78736.07,0.0,-0.96581,2e-05,6.49762]
[1777248610836,43.9,78737.35,0.0,-0.96579,2e-05,6.50146]
[1777248615870,43.9,78739.84,0.0,-0.96573,2e-05,6.51037]
[1777248618891,43.9,78734.19,0.0,-0.96584,2e-05,6.49244]
[1777248619899,43.9,78688.39,0.0,-0.96675,2e-05,6.34601]
[1777248620905,43.9,78681.43,0.0,-0.96689,2e-05,6.32348]
[1777248625940,43.9,78680.66,0.0,-0.96691,2e-05,6.32025]
[1777248630976,43.9,78674.28,0.0,-0.96704,2e-05,6.29912]
[1777248632991,43.9,78670.1,0.0,-0.96714,2e-05,6.28336]
[1777248638118,43.9,78668.61,0.0,-0.96717,2e-05,6.278]
[1777248644073,43.89,78665.18,0.0,-0.96724,2e-05,6.26647]
[1777248647090,43.89,78659.75,0.0,-0.96735,2e-05,6.24908]
[1777248648097,43.89,78655.64,0.0,-0.96743,2e-05,6.23603]
[1777248650119,43.89,78661.97,0.0,-0.96731,2e-05,6.25577]
[1777248652125,43.89,78652.58,0.0,-0.96749,2e-05,6.22614]
[1777248657162,43.89,78653.48,0.0,-0.96748,2e-05,6.22871]
[1777248662199,43.89,78650.15,0.0,-0.96754,2e-05,6.2181]
[1777248663205,43.89,78636.86,0.0,-0.9678,2e-05,6.1766]
[1777248667233,43.89,78630.43,0.0,-0.96792,2e-05,6.15619]
[1777248668321,43.89,78614.79,0.0,-0.96822,2e-05,6.10766]
[1777248669246,43.89,78614.78,0.0,-0.96823,2e-05,6.10669]
[1777248673274,43.89,78606.73,0.0,-0.96839,2e-05,6.08014]
[1777248678310,43.88,78607.24,0.0,-0.96839,2e-05,6.07978]
[1777248683376,43.88,78612.93,0.0,-0.9683,2e-05,6.0953]
[1777248685363,43.88,78630.32,0.0,-0.96796,2e-05,6.14947]
[1777248690397,43.87,78630.5,0.0,-0.96797,2e-05,6.14862]
[1777248695432,43.87,78633.86,0.0,-0.96794,2e-05,6.15378]
[1777248697448,43.87,78626.09,0.0,-0.96809,2e-05,6.12866]
[1777248698455,43.87,78618.56,0.0,-0.96824,2e-05,6.10489]
[1777248703491,43.86,78615.14,0.0,-0.96831,2e-05,6.09222]
[1777248706512,43.86,78627.35,0.0,-0.96809,2e-05,6.12873]
[1777248707520,43.86,78633.4,0.0,-0.96798,2e-05,6.14703]
[1777248708527,43.86,78618.16,0.0,-0.96827,2e-05,6.09933]
[1777248709534,43.86,78610.65,0.0,-0.96842,2e-05,6.07574]
[1777248714569,43.85,78608.09,0.0,-0.96848,2e-05,6.06599]
[1777248719603,43.85,78612.08,0.0,-0.96841,2e-05,6.07645]
[1777248724638,43.84,78610.2,0.0,-0.96846,2e-05,6.06876]
[1777248729676,43.84,78609.58,0.0,-0.96848,2e-05,6.06503]
[1777248730683,43.84,78615.96,0.0,-0.96837,2e-05,6.08433]
[1777248731693,43.84,78624.82,0.0,-0.9682,2e-05,6.1113]
[1777248734713,43.84,78631.12,0.0,-0.96809,2e-05,6.12994]
[1777248737731,43.84,78636.83,0.0,-0.96798,2e-05,6.147]
[1777248742766,43.84,78635.47,0.0,-0.968,2e-05,6.14316]
[1777248747805,43.83,78633.34,0.0,-0.96805,2e-05,6.13528]
[1777248752837,43.83,78630.74,0.0,-0.96813,2e-05,6.12213]
[1777248754850,43.83,78625.57,0.0,-0.96824,2e-05,6.1052]
[1777248759886,43.82,78620.68,0.0,-0.96834,2e-05,6.08837]
[1777248762905,43.82,78615.56,0.0,-0.96845,2e-05,6.07097]
[1777248764920,43.82,78612.57,0.0,-0.96851,2e-05,6.06102]
[1777248769959,43.82,78616.33,0.0,-0.96844,2e-05,6.07119]
[1777248772980,43.81,78626.79,0.0,-0.96826,2e-05,6.10206]
[1777248773988,43.81,78632.4,0.0,-0.96815,2e-05,6.11964]
[1777248774996,43.81,78634.23,0.0,-0.96811,2e-05,6.12546]
[1777248780034,43.81,78635.52,0.0,-0.96809,2e-05,6.12906]
[1777248785069,43.81,78634.13,0.0,-0.96813,2e-05,6.12292]
[1777248790099,43.8,78633.63,0.0,-0.96815,2e-05,6.11867]
[1777248795140,43.8,78634.56,0.0,-0.96815,2e-05,6.11934]
[1777248800169,43.79,78632.4,0.0,-0.96821,2e-05,6.11043]
[1777248806212,43.79,78629.84,0.0,-0.96827,2e-05,6.09999]
[1777248812253,43.79,78629.0,0.0,-0.9683,2e-05,6.0945]
[1777248815275,43.79,78617.62,0.0,-0.96852,2e-05,6.05913]
[1777248816283,43.79,78614.26,0.0,-0.96859,2e-05,6.0481]
[1777248819386,43.78,78620.99,0.0,-0.96846,2e-05,6.06786]
[1777248824343,43.78,78625.23,0.0,-0.9684,2e-05,6.07913]
[1777248827366,43.78,78631.8,0.0,-0.96828,2e-05,6.0983]
[1777248832399,43.77,78627.59,0.0,-0.96837,2e-05,6.08329]
[1777248834412,43.77,78619.81,0.0,-0.96852,2e-05,6.05854]
[1777248839526,43.77,78617.27,0.0,-0.96858,2e-05,6.04907]
[1777248842475,43.77,78622.36,0.0,-0.96849,2e-05,6.06377]
[1777248847504,43.76,78622.69,0.0,-0.96849,2e-05,6.06338]
[1777248852540,43.76,78618.91,0.0,-0.96858,2e-05,6.04971]
[1777248857574,43.76,78615.27,0.0,-0.96866,2e-05,6.03696]
[1777248862609,43.75,78614.04,0.0,-0.96869,2e-05,6.03197]
[1777248864624,43.75,78597.24,0.0,-0.96901,2e-05,5.97965]
[1777248865631,43.75,78588.5,0.0,-0.96917,2e-05,5.9528]
[1777248867656,43.75,78593.51,0.0,-0.96908,2e-05,5.96773]
[1777248872681,43.75,78591.72,0.0,-0.96913,2e-05,5.95916]
[1777248877719,43.74,78587.56,0.0,-0.96925,2e-05,5.94012]
[1777248881750,43.73,78579.24,0.0,-0.96943,2e-05,5.90996]
[1777248883760,43.73,78574.12,0.0,-0.96953,2e-05,5.89435]
[1777248885775,43.72,78573.61,0.0,-0.96954,2e-05,5.8915]
[1777248886778,43.72,78580.08,0.0,-0.96942,2e-05,5.91112]
[1777248887786,43.72,78581.97,0.0,-0.96939,2e-05,5.91677]
[1777248891826,43.72,78586.55,0.0,-0.96931,2e-05,5.93016]
[1777248895847,43.72,78592.47,0.0,-0.9692,2e-05,5.94781]
[1777248897861,43.72,78593.07,0.0,-0.96919,2e-05,5.94933]
[1777248902900,43.72,78576.93,0.0,-0.9695,2e-05,5.89937]
[1777248903906,43.72,78569.7,0.0,-0.96963,2e-05,5.87741]
[1777248904912,43.72,78565.45,0.0,-0.96971,2e-05,5.86454]
[1777248906924,43.72,78562.05,0.0,-0.96977,2e-05,5.85427]
[1777248907933,43.72,78568.13,0.0,-0.96966,2e-05,5.87262]
[1777248908938,43.72,78581.13,0.0,-0.96942,2e-05,5.912]
[1777248909946,43.72,78580.38,0.0,-0.96943,2e-05,5.9096]
[1777248912967,43.72,78588.07,0.0,-0.96929,2e-05,5.9328]
[1777248914988,43.72,78579.03,0.0,-0.96946,2e-05,5.90498]
[1777248916997,43.72,78576.06,0.0,-0.96952,2e-05,5.8959]
[1777248922031,43.72,78576.12,0.0,-0.96952,2e-05,5.89573]
[1777248924048,43.72,78567.4,0.0,-0.96968,2e-05,5.86922]
[1777248925052,43.72,78564.44,0.0,-0.96973,2e-05,5.86022]
[1777248930165,43.72,78562.36,0.0,-0.96977,2e-05,5.85392]
[1777248936139,43.72,78568.89,0.0,-0.96966,2e-05,5.87151]
[1777248937147,43.72,78568.56,0.0,-0.96967,2e-05,5.87048]
[1777248938160,43.72,78560.37,0.0,-0.96982,2e-05,5.84575]
[1777248940238,43.72,78557.02,0.0,-0.96988,2e-05,5.83574]
[1777248944195,43.72,78551.29,0.0,-0.96998,2e-05,5.8187]
[1777248947217,43.72,78557.29,0.0,-0.96987,2e-05,5.83683]
[1777248952257,43.72,78560.87,0.0,-0.96981,2e-05,5.84773]
[1777248954273,43.72,78570.98,0.0,-0.96962,2e-05,5.87827]
[1777248955280,43.72,78579.54,0.0,-0.96946,2e-05,5.90416]
[1777248956288,43.72,78581.21,0.0,-0.96943,2e-05,5.90915]
[1777248958301,43.72,78585.56,0.0,-0.96936,2e-05,5.92206]
[1777248963337,43.72,78590.08,0.0,-0.96927,2e-05,5.93533]
[1777248968372,43.71,78584.76,0.0,-0.96938,2e-05,5.91848]
[1777248970387,43.71,78584.09,0.0,-0.96939,2e-05,5.91625]
[1777248975421,43.71,78583.42,0.0,-0.96941,2e-05,5.91375]
[1777248980456,43.71,78583.57,0.0,-0.96941,2e-05,5.91373]
[1777248983479,43.71,78577.86,0.0,-0.96951,2e-05,5.89614]
[1777248988512,43.71,78572.44,0.0,-0.96962,2e-05,5.87944]
[1777248990527,43.71,78572.29,0.0,-0.96962,2e-05,5.87891]
[1777248995562,43.71,78571.35,0.0,-0.96965,2e-05,5.87371]
[1777249000598,43.71,78570.31,0.0,-0.96967,2e-05,5.87046]
[1777249004626,43.71,78564.08,0.0,-0.96978,2e-05,5.85162]
[1777249007650,43.71,78570.51,0.0,-0.96966,2e-05,5.87102]
[1777249008657,43.71,78582.92,0.0,-0.96944,2e-05,5.90852]
[1777249013692,43.71,78586.08,0.0,-0.96938,2e-05,5.91761]
[1777249018728,43.71,78590.25,0.0,-0.96931,2e-05,5.92976]
[1777249023765,43.71,78592.8,0.0,-0.96926,2e-05,5.93688]
[1777249026819,43.71,78603.96,0.0,-0.96906,2e-05,5.97047]
[1777249027808,43.71,78618.35,0.0,-0.96879,2e-05,6.01433]
[1777249028806,43.7,78602.9,0.0,-0.96908,2e-05,5.96679]
[1777249029813,43.7,78597.45,0.0,-0.96918,2e-05,5.94999]
[1777249034847,43.7,78602.5,0.0,-0.96909,2e-05,5.9646]
[1777249035855,43.7,78609.72,0.0,-0.96896,2e-05,5.98669]
[1777249036862,43.7,78607.48,0.0,-0.969,2e-05,5.97962]
[1777249041896,43.7,78605.83,0.0,-0.96904,2e-05,5.97342]
[1777249045925,43.7,78617.68,0.0,-0.96882,2e-05,6.00891]
[1777249046932,43.7,78626.29,0.0,-0.96866,2e-05,6.03512]
[1777249051967,43.69,78626.32,0.0,-0.96868,2e-05,6.03154]
[1777249053981,43.69,78615.77,0.0,-0.96889,2e-05,5.99861]
[1777249059017,43.69,78613.22,0.0,-0.96894,2e-05,5.98993]
[1777249061034,43.69,78618.82,0.0,-0.96884,2e-05,6.00645]
[1777249065060,43.69,78630.24,0.0,-0.96863,2e-05,6.04058]
[1777249066067,43.69,78632.33,0.0,-0.96859,2e-05,6.04673]
[1777249071154,43.69,78626.41,0.0,-0.96871,2e-05,6.02726]
[1777249074144,43.68,78625.49,0.0,-0.96873,2e-05,6.02357]
[1777249075129,43.68,78631.25,0.0,-0.96863,2e-05,6.04105]
[1777249078151,43.68,78629.7,0.0,-0.96866,2e-05,6.03511]
[1777249081224,43.68,78630.5,0.0,-0.96865,2e-05,6.03702]
[1777249083188,43.68,78623.97,0.0,-0.96878,2e-05,6.01607]
[1777249084194,43.68,78619.2,0.0,-0.96887,2e-05,6.00115]
[1777249086206,43.68,78618.15,0.0,-0.96889,2e-05,5.99769]
[1777249091294,43.67,78617.95,0.0,-0.9689,2e-05,5.99576]
[1777249097286,43.67,78618.54,0.0,-0.9689,2e-05,5.99648]
[1777249102322,43.67,78613.13,0.0,-0.96901,2e-05,5.97858]
[1777249106351,43.67,78608.4,0.0,-0.9691,2e-05,5.96338]
[1777249110375,43.67,78602.25,0.0,-0.96922,2e-05,5.94398]
[1777249115410,43.67,78605.56,0.0,-0.96917,2e-05,5.95122]
[1777249120449,43.66,78606.14,0.0,-0.96917,2e-05,5.95226]
[1777249125481,43.66,78601.98,0.0,-0.96925,2e-05,5.93891]
[1777249130515,43.66,78606.67,0.0,-0.96917,2e-05,5.95262]
[1777249135559,43.66,78606.43,0.0,-0.96918,2e-05,5.95101]
[1777249140587,43.66,78603.22,0.0,-0.96924,2e-05,5.94055]
[1777249145623,43.66,78603.17,0.0,-0.96924,2e-05,5.93978]
[1777249150657,43.66,78601.98,0.0,-0.96927,2e-05,5.93565]
[1777249153681,43.65,78607.04,0.0,-0.96918,2e-05,5.95072]
[1777249155696,43.65,78613.74,0.0,-0.96905,2e-05,5.97091]
[1777249158716,43.65,78608.69,0.0,-0.96915,2e-05,5.95496]
[1777249161811,43.65,78616.66,0.0,-0.96901,2e-05,5.97872]
[1777249164758,43.65,78620.26,0.0,-0.96894,2e-05,5.98937]
[1777249169794,43.65,78621.79,0.0,-0.96892,2e-05,5.99303]
[1777249171881,43.65,78611.55,0.0,-0.96913,2e-05,5.95884]
[1777249172816,43.65,78611.55,0.0,-0.96913,2e-05,5.95868]
[1777249177853,43.65,78611.19,0.0,-0.96914,2e-05,5.95697]
[1777249182888,43.64,78607.24,0.0,-0.96922,2e-05,5.94419]
[1777249187929,43.64,78592.39,0.0,-0.9695,2e-05,5.89824]
[1777249188930,43.64,78577.33,0.0,-0.96977,2e-05,5.85266]
[1777249194971,43.64,78576.36,0.0,-0.96979,2e-05,5.8498]
[1777249198999,43.64,78593.24,0.0,-0.96948,2e-05,5.90095]
[1777249200020,43.64,78616.65,0.0,-0.96905,2e-05,5.97218]
[1777249201016,43.64,78624.89,0.0,-0.96889,2e-05,5.99725]
[1777249206050,43.64,78631.45,0.0,-0.96878,2e-05,6.01625]
[1777249208074,43.64,78644.4,0.0,-0.96853,2e-05,6.05565]
[1777249209075,43.64,78650.98,0.0,-0.96841,2e-05,6.07568]
[1777249214110,43.64,78646.58,0.0,-0.96851,2e-05,6.06039]
[1777249215128,43.63,78653.4,0.0,-0.96838,2e-05,6.08117]
[1777249219144,43.63,78659.07,0.0,-0.96828,2e-05,6.09728]
[1777249224178,43.63,78657.39,0.0,-0.96832,2e-05,6.09061]
[1777249229212,43.62,78654.4,0.0,-0.96839,2e-05,6.07914]
[1777249233242,43.62,78647.44,0.0,-0.96854,2e-05,6.05436]
[1777249234252,43.62,78639.98,0.0,-0.96868,2e-05,6.03098]
[1777249235267,43.62,78635.76,0.0,-0.96877,2e-05,6.0174]
[1777249237268,43.62,78644.24,0.0,-0.96861,2e-05,6.04332]
[1777249239282,43.62,78647.6,0.0,-0.96855,2e-05,6.05287]
[1777249246339,43.61,78645.95,0.0,-0.96859,2e-05,6.04597]
[1777249248351,43.61,78640.37,0.0,-0.9687,2e-05,6.02815]
[1777249249362,43.61,78640.73,0.0,-0.9687,2e-05,6.02873]
[1777249254409,43.61,78635.64,0.0,-0.9688,2e-05,6.01176]
[1777249257429,43.61,78636.9,0.0,-0.96878,2e-05,6.01518]
[1777249260451,43.61,78637.68,0.0,-0.96877,2e-05,6.01686]
[1777249263472,43.61,78632.55,0.0,-0.96887,2e-05,6.00034]
[1777249265488,43.6,78632.35,0.0,-0.96888,2e-05,5.99907]
[1777249270521,43.6,78632.4,0.0,-0.96889,2e-05,5.99837]
[1777249275557,43.6,78631.12,0.0,-0.96892,2e-05,5.9932]
[1777249280593,43.6,78631.1,0.0,-0.96892,2e-05,5.99211]
[1777249285627,43.6,78636.84,0.0,-0.96882,2e-05,6.00874]
[1777249286636,43.6,78632.98,0.0,-0.9689,2e-05,5.99663]
[1777249288649,43.59,78630.58,0.0,-0.96895,2e-05,5.98865]
[1777249292741,43.59,78622.68,0.0,-0.96911,2e-05,5.96168]
[1777249294691,43.59,78617.99,0.0,-0.9692,2e-05,5.94688]
[1777249299726,43.59,78613.62,0.0,-0.96928,2e-05,5.93308]
[1777249300732,43.59,78607.22,0.0,-0.9694,2e-05,5.91346]
[1777249301739,43.59,78607.78,0.0,-0.96939,2e-05,5.91509]
[1777249306774,43.59,78606.5,0.0,-0.96942,2e-05,5.91084]
[1777249309797,43.59,78614.09,0.0,-0.96928,2e-05,5.93378]
[1777249310803,43.59,78619.3,0.0,-0.96918,2e-05,5.94946]
[1777249313825,43.59,78626.52,0.0,-0.96905,2e-05,5.97112]
[1777249318859,43.59,78627.26,0.0,-0.96904,2e-05,5.97274]
[1777249323895,43.59,78623.33,0.0,-0.96912,2e-05,5.9603]
[1777249324902,43.59,78617.17,0.0,-0.96923,2e-05,5.94134]
[1777249328932,43.58,78608.3,0.0,-0.9694,2e-05,5.91387]
[1777249333023,43.58,78601.78,0.0,-0.96952,2e-05,5.89377]
[1777249338003,43.58,78599.14,0.0,-0.96957,2e-05,5.88558]
[1777249340018,43.58,78589.91,0.0,-0.96974,2e-05,5.85761]
[1777249345051,43.58,78586.26,0.0,-0.96981,2e-05,5.84673]
[1777249350086,43.58,78580.65,0.0,-0.96991,2e-05,5.83001]
[1777249354117,43.59,78574.54,0.0,-0.97003,2e-05,5.80979]
[1777249359151,43.59,78571.57,0.0,-0.97008,2e-05,5.80135]
[1777249364186,43.59,78569.02,0.0,-0.97012,2e-05,5.79427]
[1777249369220,43.59,78571.8,0.0,-0.97007,2e-05,5.80307]
[1777249374255,43.59,78571.73,0.0,-0.97007,2e-05,5.80351]
[1777249379290,43.59,78569.8,0.0,-0.9701,2e-05,5.79828]
[1777249384325,43.59,78569.69,0.0,-0.9701,2e-05,5.79854]
[1777249389360,43.59,78569.66,0.0,-0.9701,2e-05,5.79891]
[1777249394396,43.59,78569.18,0.0,-0.9701,2e-05,5.79815]
[1777249398424,43.6,78575.26,0.0,-0.96999,2e-05,5.81684]
[1777249403458,43.6,78575.33,0.0,-0.96998,2e-05,5.81737]
[1777249408494,43.6,78577.63,0.0,-0.96994,2e-05,5.82477]
[1777249413529,43.6,78585.39,0.0,-0.9698,2e-05,5.84629]
[1777249415544,43.6,78587.35,0.0,-0.96977,2e-05,5.85234]
[1777249420581,43.6,78588.37,0.0,-0.96975,2e-05,5.85556]
[1777249425614,43.6,78589.48,0.0,-0.96973,2e-05,5.859]
[1777249427628,43.6,78584.19,0.0,-0.96982,2e-05,5.84303]
[1777249429643,43.6,78584.04,0.0,-0.96983,2e-05,5.84269]
[1777249434676,43.6,78580.96,0.0,-0.96988,2e-05,5.83362]
[1777249437698,43.6,78574.53,0.0,-0.97,2e-05,5.81436]
[1777249438704,43.6,78568.25,0.0,-0.97011,2e-05,5.79564]
[1777249439711,43.6,78565.04,0.0,-0.97017,2e-05,5.78613]
[1777249441726,43.6,78563.38,0.0,-0.9702,2e-05,5.78142]
[1777249443740,43.6,78557.96,0.0,-0.97029,2e-05,5.76548]
[1777249447768,43.6,78554.86,0.0,-0.97035,2e-05,5.75689]
[1777249452803,43.6,78553.88,0.0,-0.97036,2e-05,5.75487]
[1777249457838,43.61,78556.5,0.0,-0.97031,2e-05,5.76356]
[1777249462873,43.61,78556.85,0.0,-0.97029,2e-05,5.76545]
[1777249467908,43.61,78556.85,0.0,-0.97029,2e-05,5.76627]
[1777249473949,43.61,78556.83,0.0,-0.97029,2e-05,5.76504]
[1777249476971,43.61,78562.62,0.0,-0.97019,2e-05,5.78286]
[1777249477978,43.61,78570.85,0.0,-0.97004,2e-05,5.8077]
[1777249478985,43.61,78570.57,0.0,-0.97004,2e-05,5.80696]
[1777249484080,43.61,78567.7,0.0,-0.97009,2e-05,5.79879]
[1777249489056,43.62,78560.93,0.0,-0.97021,2e-05,5.77904]
[1777249494091,43.62,78558.05,0.0,-0.97026,2e-05,5.77117]
[1777249499126,43.62,78557.91,0.0,-0.97025,2e-05,5.77152]
[1777249504161,43.62,78559.83,0.0,-0.97022,2e-05,5.778]
[1777249509196,43.62,78560.91,0.0,-0.97019,2e-05,5.78192]
[1777249514242,43.62,78561.03,0.0,-0.97018,2e-05,5.78296]
[1777249517253,43.62,78555.71,0.0,-0.97028,2e-05,5.76687]
[1777249522287,43.62,78555.09,0.0,-0.97031,2e-05,5.76276]
[1777249526315,43.61,78547.82,0.0,-0.97045,2e-05,5.73883]
[1777249528329,43.61,78546.68,0.0,-0.97048,2e-05,5.73389]
[1777249531351,43.61,78536.23,0.0,-0.97069,2e-05,5.69921]
[1777249534458,43.61,78529.48,0.0,-0.97082,2e-05,5.67833]
[1777249539411,43.6,78477.21,0.0,-0.97175,2e-05,5.52348]
[1777249540434,43.6,78425.95,0.0,-0.97263,2e-05,5.37659]
[1777249541424,43.6,78416.98,0.0,-0.97278,2e-05,5.35122]
[1777249542431,43.6,78411.14,0.0,-0.97287,2e-05,5.33482]
[1777249543440,43.6,78417.93,0.0,-0.97276,2e-05,5.35417]
[1777249548474,43.6,78418.55,0.0,-0.97275,2e-05,5.35653]
[1777249549481,43.6,78429.91,0.0,-0.97255,2e-05,5.3889]
[1777249550492,43.6,78439.77,0.0,-0.97238,2e-05,5.41706]
[1777249552510,43.61,78455.19,0.0,-0.97211,2e-05,5.4624]
[1777249557537,43.61,78456.78,0.0,-0.97207,2e-05,5.46946]
[1777249562573,43.62,78449.21,0.0,-0.97219,2e-05,5.4491]
[1777249563580,43.62,78443.43,0.0,-0.97229,2e-05,5.43247]
[1777249564587,43.62,78442.55,0.0,-0.97231,2e-05,5.42993]
[1777249568615,43.62,78450.72,0.0,-0.97217,2e-05,5.45334]
[1777249569621,43.62,78453.66,0.0,-0.97212,2e-05,5.46174]
[1777249574664,43.61,78451.23,0.0,-0.97216,2e-05,5.45441]
[1777249579692,43.61,78451.23,0.0,-0.97216,2e-05,5.45416]
[1777249584729,43.61,78453.02,0.0,-0.97213,2e-05,5.45901]
[1777249589762,43.61,78455.78,0.0,-0.97209,2e-05,5.4666]
[1777249594798,43.61,78455.59,0.0,-0.9721,2e-05,5.4636]
[1777249599833,43.61,78457.96,0.0,-0.97207,2e-05,5.47008]
[1777249600846,43.61,78458.87,0.0,-0.97205,2e-05,5.47262]
[1777249601853,43.61,78469.59,0.0,-0.97187,2e-05,5.5035]
[1777249602860,43.61,78481.66,0.0,-0.97166,2e-05,5.53837]
[1777249603867,43.61,78482.47,0.0,-0.97164,2e-05,5.54054]
[1777249604951,43.61,78489.47,0.0,-0.97152,2e-05,5.56072]
[1777249606888,43.61,78488.4,0.0,-0.97154,2e-05,5.55717]
[1777249609909,43.61,78484.4,0.0,-0.97162,2e-05,5.54489]
[1777249612929,43.61,78497.38,0.0,-0.97139,2e-05,5.58214]
[1777249613937,43.61,78502.8,0.0,-0.9713,2e-05,5.59774]
[1777249614943,43.6,78503.18,0.0,-0.97129,2e-05,5.59856]
[1777249616957,43.6,78509.59,0.0,-0.97119,2e-05,5.61677]
[1777249618971,43.6,78523.01,0.0,-0.97095,2e-05,5.65562]
[1777249619980,43.6,78522.1,0.0,-0.97097,2e-05,5.65255]
[1777249620986,43.6,78516.43,0.0,-0.97107,2e-05,5.63546]
[1777249621993,43.6,78512.37,0.0,-0.97115,2e-05,5.62317]
[1777249624010,43.6,78507.17,0.0,-0.97124,2e-05,5.60726]
[1777249629041,43.6,78511.05,0.0,-0.97118,2e-05,5.61708]
[1777249634077,43.59,78510.6,0.0,-0.9712,2e-05,5.61417]
[1777249635161,43.59,78489.61,0.0,-0.97157,2e-05,5.55246]
[1777249636094,43.59,78489.09,0.0,-0.97158,2e-05,5.5507]
[1777249637099,43.59,78484.01,0.0,-0.97167,2e-05,5.53571]
[1777249638106,43.59,78482.63,0.0,-0.9717,2e-05,5.53151]
[1777249643141,43.59,78480.19,0.0,-0.97175,2e-05,5.52357]
[1777249644147,43.59,78488.2,0.0,-0.97161,2e-05,5.5467]
[1777249645231,43.59,78505.22,0.0,-0.97131,2e-05,5.59596]
[1777249647169,43.59,78504.31,0.0,-0.97133,2e-05,5.59273]
[1777249652206,43.58,78508.34,0.0,-0.97128,2e-05,5.60098]
[1777249655301,43.58,78502.24,0.0,-0.97139,2e-05,5.58225]
[1777249660261,43.58,78499.86,0.0,-0.97144,2e-05,5.57401]
[1777249665297,43.58,78494.86,0.0,-0.97154,2e-05,5.55826]
[1777249670332,43.57,78498.05,0.0,-0.97149,2e-05,5.56643]
[1777249673353,43.57,78491.89,0.0,-0.9716,2e-05,5.5478]
[1777249674360,43.57,78487.0,0.0,-0.97169,2e-05,5.53339]
[1777249675441,43.57,78475.97,0.0,-0.97188,2e-05,5.50123]
[1777249676373,43.57,78475.87,0.0,-0.97188,2e-05,5.50081]
[1777249677381,43.57,78469.75,0.0,-0.97199,2e-05,5.48302]
[1777249682416,43.57,78465.14,0.0,-0.97207,2e-05,5.46929]
[1777249685511,43.57,78460.06,0.0,-0.97216,2e-05,5.45448]
[1777249688459,43.57,78455.86,0.0,-0.97223,2e-05,5.44228]
[1777249689464,43.57,78449.69,0.0,-0.97234,2e-05,5.42458]
[1777249690471,43.57,78458.23,0.0,-0.97219,2e-05,5.44906]
[1777249693496,43.57,78470.89,0.0,-0.97197,2e-05,5.48536]
[1777249695507,43.57,78483.59,0.0,-0.97176,2e-05,5.52187]
[1777249698529,43.57,78490.96,0.0,-0.97163,2e-05,5.54277]
[1777249702557,43.57,78497.25,0.0,-0.97153,2e-05,5.56027]
[1777249705578,43.56,78489.38,0.0,-0.97167,2e-05,5.5367]
[1777249706587,43.56,78482.79,0.0,-0.97178,2e-05,5.5174]
[1777249711622,43.56,78476.98,0.0,-0.9719,2e-05,5.49782]
[1777249716656,43.56,78476.97,0.0,-0.9719,2e-05,5.49719]
[1777249719676,43.56,78482.29,0.0,-0.97181,2e-05,5.51221]
[1777249724712,43.56,78489.55,0.0,-0.97169,2e-05,5.53251]
[1777249729747,43.56,78490.92,0.0,-0.97167,2e-05,5.53562]
[1777249733774,43.55,78496.03,0.0,-0.97159,2e-05,5.54975]
[1777249738815,43.55,78498.25,0.0,-0.97155,2e-05,5.5552]
[1777249743845,43.55,78498.64,0.0,-0.97155,2e-05,5.55528]
[1777249748880,43.55,78503.16,0.0,-0.97148,2e-05,5.56741]
[1777249750895,43.55,78508.29,0.0,-0.97139,2e-05,5.58194]
[1777249752909,43.55,78519.88,0.0,-0.97119,2e-05,5.61543]
[1777249753915,43.55,78520.14,0.0,-0.97119,2e-05,5.61588]
[1777249758980,43.54,78514.88,0.0,-0.97129,2e-05,5.59886]
[1777249759960,43.54,78508.6,0.0,-0.9714,2e-05,5.58018]
[1777249760968,43.54,78508.91,0.0,-0.9714,2e-05,5.58084]
[1777249766002,43.54,78506.44,0.0,-0.97145,2e-05,5.5724]
[1777249771038,43.54,78504.63,0.0,-0.9715,2e-05,5.56384]
[1777249776073,43.53,78504.33,0.0,-0.97151,2e-05,5.56185]
[1777249781107,43.53,78503.32,0.0,-0.97154,2e-05,5.55783]
[1777249782115,43.53,78497.47,0.0,-0.97164,2e-05,5.54056]
[1777249783122,43.53,78495.14,0.0,-0.97168,2e-05,5.53359]
[1777249787150,43.53,78491.49,0.0,-0.97175,2e-05,5.52233]
[1777249792185,43.53,78492.67,0.0,-0.97173,2e-05,5.52499]
[1777249797219,43.53,78492.52,0.0,-0.97174,2e-05,5.52378]
[1777249802255,43.52,78491.63,0.0,-0.97176,2e-05,5.52044]
[1777249807290,43.52,78482.92,0.0,-0.97192,2e-05,5.49443]
[1777249808299,43.52,78474.28,0.0,-0.97207,2e-05,5.46934]
[1777249809306,43.52,78469.5,0.0,-0.97215,2e-05,5.45549]
[1777249811320,43.52,78456.62,0.0,-0.97237,2e-05,5.4184]
[1777249812327,43.52,78455.63,0.0,-0.97239,2e-05,5.41558]
[1777249813334,43.52,78445.25,0.0,-0.97257,2e-05,5.38591]
[1777249814343,43.52,78440.86,0.0,-0.97264,2e-05,5.37346]
[1777249816442,43.52,78437.61,0.0,-0.97269,2e-05,5.3645]
[1777249822402,43.52,78437.48,0.0,-0.97269,2e-05,5.36466]
[1777249825423,43.52,78431.26,0.0,-0.9728,2e-05,5.34729]
[1777249826512,43.53,78425.58,0.0,-0.97289,2e-05,5.33145]
[1777249828443,43.53,78422.73,0.0,-0.97294,2e-05,5.32371]
[1777249830458,43.53,78430.64,0.0,-0.9728,2e-05,5.34629]
[1777249832472,43.53,78439.24,0.0,-0.97266,2e-05,5.36906]
[1777249836582,43.53,78444.14,0.0,-0.97258,2e-05,5.38336]
[1777249839521,43.53,78432.91,0.0,-0.97277,2e-05,5.35166]
[1777249840534,43.53,78426.56,0.0,-0.97287,2e-05,5.33379]
[1777249845570,43.53,78432.03,0.0,-0.97278,2e-05,5.3501]
[1777249846659,43.53,78439.79,0.0,-0.97265,2e-05,5.37228]
[1777249849598,43.53,78442.67,0.0,-0.97259,2e-05,5.38075]
[1777249853626,43.53,78450.99,0.0,-0.97245,2e-05,5.40479]
[1777249858661,43.53,78452.47,0.0,-0.97242,2e-05,5.40921]
[1777249861682,43.53,78461.15,0.0,-0.97228,2e-05,5.43414]
[1777249863697,43.53,78467.36,0.0,-0.97217,2e-05,5.45194]
[1777249868730,43.53,78469.32,0.0,-0.97214,2e-05,5.45738]
[1777249873768,43.53,78468.97,0.0,-0.97214,2e-05,5.45614]
[1777249875780,43.53,78456.0,0.0,-0.97237,2e-05,5.41883]
[1777249876870,43.53,78444.98,0.0,-0.97256,2e-05,5.38734]
[1777249877796,43.53,78444.48,0.0,-0.97256,2e-05,5.38598]
[1777249878801,43.53,78436.28,0.0,-0.9727,2e-05,5.36272]
[1777249883841,43.53,78433.8,0.0,-0.97274,2e-05,5.35622]
[1777249885855,43.53,78442.87,0.0,-0.97259,2e-05,5.38225]
[1777249886863,43.53,78448.09,0.0,-0.9725,2e-05,5.39721]
[1777249889888,43.53,78456.79,0.0,-0.97235,2e-05,5.42222]
[1777249891900,43.53,78462.77,0.0,-0.97225,2e-05,5.43728]
[1777249893911,43.53,78454.75,0.0,-0.97239,2e-05,5.41427]
[1777249896932,43.53,78448.64,0.0,-0.9725,2e-05,5.39691]
[1777249901967,43.53,78461.95,0.0,-0.97227,2e-05,5.4353]
[1777249902974,43.53,78455.64,0.0,-0.97237,2e-05,5.41718]
[1777249903981,43.53,78452.59,0.0,-0.97243,2e-05,5.40846]
[1777249909020,43.53,78452.04,0.0,-0.97244,2e-05,5.40705]
[1777249914056,43.54,78454.21,0.0,-0.9724,2e-05,5.41346]
[1777249916071,43.54,78456.75,0.0,-0.97235,2e-05,5.42077]
[1777249918084,43.54,78461.84,0.0,-0.97227,2e-05,5.4354]
[1777249922113,43.54,78464.51,0.0,-0.97222,2e-05,5.44301]
[1777249927148,43.54,78471.58,0.0,-0.9721,2e-05,5.46327]
[1777249929162,43.53,78473.76,0.0,-0.97206,2e-05,5.46944]
[1777249931176,43.53,78480.95,0.0,-0.97194,2e-05,5.49007]
[1777249933190,43.53,78479.3,0.0,-0.97197,2e-05,5.48509]
[1777249935206,43.53,78472.8,0.0,-0.97208,2e-05,5.46614]
[1777249936211,43.53,78465.64,0.0,-0.97221,2e-05,5.44545]
[1777249937218,43.53,78465.37,0.0,-0.97221,2e-05,5.44464]
[1777249942253,43.53,78457.19,0.0,-0.97235,2e-05,5.42105]
[1777249944271,43.53,78455.67,0.0,-0.97238,2e-05,5.41672]
[1777249946281,43.53,78449.4,0.0,-0.97248,2e-05,5.39881]
[1777249947288,43.53,78447.64,0.0,-0.97251,2e-05,5.39383]
[1777249951316,43.53,78453.09,0.0,-0.97243,2e-05,5.40759]
[1777249952323,43.53,78453.65,0.0,-0.97242,2e-05,5.40922]
[1777249957442,43.53,78451.92,0.0,-0.97245,2e-05,5.40443]
[1777249963401,43.54,78447.83,0.0,-0.97252,2e-05,5.39302]
[1777249968437,43.54,78447.35,0.0,-0.97252,2e-05,5.39193]
[1777249973472,43.54,78450.88,0.0,-0.97246,2e-05,5.40227]
[1777249977582,43.54,78456.73,0.0,-0.97236,2e-05,5.41923]
[1777249980521,43.54,78462.15,0.0,-0.97227,2e-05,5.4348]
[1777249982537,43.54,78468.92,0.0,-0.97215,2e-05,5.45424]
[1777249984550,43.54,78463.28,0.0,-0.97225,2e-05,5.43794]
[1777249987652,43.54,78457.88,0.0,-0.97234,2e-05,5.4224]
[1777249994621,43.54,78456.57,0.0,-0.97236,2e-05,5.41873]
[1777249997722,43.54,78451.56,0.0,-0.97245,2e-05,5.40447]
[1777250001669,43.54,78443.31,0.0,-0.97259,2e-05,5.38111]
[1777250006704,43.54,78439.09,0.0,-0.97266,2e-05,5.36954]
[1777250011741,43.54,78446.18,0.0,-0.97254,2e-05,5.38817]
[1777250012746,43.54,78451.36,0.0,-0.97245,2e-05,5.40301]
[1777250016774,43.54,78456.83,0.0,-0.97236,2e-05,5.41876]
[1777250021810,43.54,78458.52,0.0,-0.97233,2e-05,5.42364]
[1777250025839,43.54,78448.74,0.0,-0.9725,2e-05,5.39572]
[1777250030875,43.54,78447.0,0.0,-0.97253,2e-05,5.39105]
[1777250035910,43.54,78452.43,0.0,-0.97243,2e-05,5.40686]
[1777250036916,43.54,78458.41,0.0,-0.97233,2e-05,5.42401]
[1777250041952,43.54,78460.85,0.0,-0.97229,2e-05,5.43101]
[1777250046986,43.54,78457.47,0.0,-0.97234,2e-05,5.42133]
[1777250052022,43.54,78458.51,0.0,-0.97233,2e-05,5.42434]
[1777250057058,43.54,78460.44,0.0,-0.97229,2e-05,5.42988]
[1777250060081,43.54,78467.83,0.0,-0.97217,2e-05,5.45109]
[1777250061085,43.54,78475.63,0.0,-0.97203,2e-05,5.47351]
[1777250062092,43.54,78482.44,0.0,-0.97192,2e-05,5.49309]
[1777250067126,43.54,78482.57,0.0,-0.97192,2e-05,5.49297]
[1777250070150,43.54,78491.71,0.0,-0.97176,2e-05,5.51914]
[1777250071164,43.54,78494.73,0.0,-0.97172,2e-05,5.52566]
[1777250072161,43.54,78501.87,0.0,-0.97159,2e-05,5.54628]
[1777250073170,43.54,78501.61,0.0,-0.9716,2e-05,5.54533]
[1777250075200,43.54,78509.15,0.0,-0.97147,2e-05,5.56694]
[1777250077205,43.54,78511.74,0.0,-0.97143,2e-05,5.57404]
[1777250082234,43.53,78511.32,0.0,-0.97144,2e-05,5.57163]
[1777250087270,43.53,78510.81,0.0,-0.97146,2e-05,5.56899]
[1777250092308,43.53,78515.35,0.0,-0.97139,2e-05,5.58109]
[1777250094321,43.53,78509.32,0.0,-0.97149,2e-05,5.56294]
[1777250095328,43.53,78500.39,0.0,-0.97165,2e-05,5.53667]
[1777250096335,43.53,78498.1,0.0,-0.97169,2e-05,5.52982]
[1777250101371,43.52,78495.88,0.0,-0.97174,2e-05,5.52255]
[1777250102378,43.52,78488.03,0.0,-0.97188,2e-05,5.49961]
[1777250103385,43.52,78482.23,0.0,-0.97198,2e-05,5.4827]
[1777250104391,43.52,78482.46,0.0,-0.97197,2e-05,5.48328]
[1777250109427,43.52,78482.14,0.0,-0.97198,2e-05,5.48192]
[1777250114462,43.52,78474.19,0.0,-0.97212,2e-05,5.45856]
[1777250115468,43.52,78471.92,0.0,-0.97216,2e-05,5.45198]
[1777250120505,43.52,78474.55,0.0,-0.97212,2e-05,5.45935]
[1777250122517,43.52,78479.48,0.0,-0.97203,2e-05,5.47347]
[1777250127559,43.52,78479.27,0.0,-0.97204,2e-05,5.47253]
[1777250128562,43.52,78485.54,0.0,-0.97193,2e-05,5.49059]
[1777250129569,43.52,78489.58,0.0,-0.97186,2e-05,5.5022]
[1777250131582,43.52,78489.61,0.0,-0.97187,2e-05,5.49995]
[1777250135612,43.52,78495.92,0.0,-0.97176,2e-05,5.51779]
[1777250137626,43.52,78499.44,0.0,-0.9717,2e-05,5.52773]
[1777250142660,43.52,78505.96,0.0,-0.9716,2e-05,5.54588]
[1777250145681,43.52,78498.59,0.0,-0.97173,2e-05,5.52387]
[1777250148780,43.51,78496.92,0.0,-0.97176,2e-05,5.51841]
[1777250154745,43.51,78496.08,0.0,-0.97178,2e-05,5.51531]
[1777250159780,43.51,78498.41,0.0,-0.97174,2e-05,5.5212]
[1777250162800,43.51,78492.37,0.0,-0.97185,2e-05,5.50325]
[1777250167839,43.51,78491.75,0.0,-0.97187,2e-05,5.50088]
[1777250172872,43.51,78491.65,0.0,-0.97187,2e-05,5.50002]
[1777250177908,43.51,78492.43,0.0,-0.97186,2e-05,5.50172]
[1777250182942,43.51,78495.12,0.0,-0.97182,2e-05,5.5089]
[1777250187978,43.5,78497.25,0.0,-0.97179,2e-05,5.51441]
[1777250190999,43.5,78502.7,0.0,-0.9717,2e-05,5.52771]
[1777250196034,43.5,78504.77,0.0,-0.97167,2e-05,5.53294]
[1777250201069,43.5,78505.27,0.0,-0.97167,2e-05,5.53357]
[1777250206104,43.5,78504.53,0.0,-0.97169,2e-05,5.53059]
[1777250209203,43.5,78518.08,0.0,-0.97145,2e-05,5.5696]
[1777250210133,43.5,78518.16,0.0,-0.97145,2e-05,5.56961]
[1777250212146,43.49,78524.64,0.0,-0.97134,2e-05,5.58811]
[1777250214160,43.49,78529.73,0.0,-0.97125,2e-05,5.60252]
[1777250217181,43.49,78535.37,0.0,-0.97116,2e-05,5.61822]
[1777250222217,43.49,78534.66,0.0,-0.97118,2e-05,5.6146]
[1777250227252,43.49,78532.16,0.0,-0.97123,2e-05,5.6061]
[1777250232287,43.48,78531.39,0.0,-0.97125,2e-05,5.60288]
[1777250235309,43.48,78540.17,0.0,-0.9711,2e-05,5.62818]
[1777250236314,43.48,78546.3,0.0,-0.97099,2e-05,5.64654]
[1777250237322,43.48,78552.76,0.0,-0.97087,2e-05,5.6659]
[1777250238329,43.48,78553.66,0.0,-0.97086,2e-05,5.66877]
[1777250243363,43.49,78554.55,0.0,-0.97083,2e-05,5.67232]
[1777250248399,43.49,78556.97,0.0,-0.97078,2e-05,5.68039]
[1777250253434,43.49,78552.36,0.0,-0.97088,2e-05,5.66459]
[1777250258474,43.49,78551.92,0.0,-0.97089,2e-05,5.662]
[1777250263509,43.48,78560.92,0.0,-0.97074,2e-05,5.68741]
[1777250264511,43.48,78562.37,0.0,-0.97072,2e-05,5.69143]
[1777250267533,43.48,78568.16,0.0,-0.97062,2e-05,5.70772]
[1777250269631,43.48,78575.5,0.0,-0.97049,2e-05,5.7294]
[1777250274582,43.48,78570.11,0.0,-0.97058,2e-05,5.7138]
[1777250276596,43.48,78568.93,0.0,-0.9706,2e-05,5.71054]
[1777250278618,43.48,78588.8,0.0,-0.97024,2e-05,5.77023]
[1777250279620,43.48,78603.01,0.0,-0.96998,2e-05,5.81304]
[1777250280630,43.48,78604.68,0.0,-0.96995,2e-05,5.81805]
[1777250281637,43.48,78611.28,0.0,-0.96983,2e-05,5.83796]
[1777250282644,43.48,78613.93,0.0,-0.96978,2e-05,5.84591]
[1777250284658,43.48,78619.97,0.0,-0.96966,2e-05,5.86477]
[1777250286672,43.49,78624.67,0.0,-0.96957,2e-05,5.88027]
[1777250288687,43.49,78634.41,0.0,-0.96938,2e-05,5.91112]
[1777250289694,43.49,78633.57,0.0,-0.96939,2e-05,5.90909]
[1777250294728,43.49,78635.17,0.0,-0.96935,2e-05,5.9167]
[1777250298756,43.5,78637.74,0.0,-0.96929,2e-05,5.92662]
[1777250303791,43.5,78634.77,0.0,-0.96933,2e-05,5.92009]
[1777250305804,43.51,78623.79,0.0,-0.96952,2e-05,5.88765]
[1777250306812,43.51,78623.69,0.0,-0.96952,2e-05,5.88792]
[1777250311846,43.51,78621.35,0.0,-0.96956,2e-05,5.88149]
[1777250312853,43.51,78627.85,0.0,-0.96943,2e-05,5.90186]
[1777250313860,43.52,78636.79,0.0,-0.96926,2e-05,5.92971]
[1777250314867,43.52,78637.35,0.0,-0.96925,2e-05,5.93193]
[1777250318896,43.52,78644.45,0.0,-0.9691,2e-05,5.95567]
[1777250319902,43.52,78646.48,0.0,-0.96906,2e-05,5.96281]
[1777250322928,43.52,78637.05,0.0,-0.96923,2e-05,5.93479]
[1777250323931,43.53,78638.22,0.0,-0.9692,2e-05,5.93935]
[1777250328966,43.53,78635.9,0.0,-0.96923,2e-05,5.93466]
[1777250332993,43.54,78627.73,0.0,-0.96937,2e-05,5.91175]
[1777250338032,43.54,78626.33,0.0,-0.96938,2e-05,5.91012]
[1777250342061,43.55,78632.02,0.0,-0.96926,2e-05,5.92957]
[1777250344075,43.55,78637.7,0.0,-0.96915,2e-05,5.94791]
[1777250345086,43.55,78643.75,0.0,-0.96903,2e-05,5.9669]
[1777250347096,43.55,78651.18,0.0,-0.96889,2e-05,5.99057]
[1777250352131,43.55,78650.94,0.0,-0.96888,2e-05,5.99184]
[1777250357166,43.56,78650.67,0.0,-0.96887,2e-05,5.99299]
[1777250362204,43.56,78649.32,0.0,-0.96889,2e-05,5.99079]
[1777250366229,43.57,78644.43,0.0,-0.96897,2e-05,5.97742]
[1777250371264,43.57,78647.43,0.0,-0.96891,2e-05,5.98649]
[1777250376299,43.57,78649.26,0.0,-0.96886,2e-05,5.99411]
[1777250382342,43.58,78649.99,0.0,-0.96883,2e-05,5.99866]
[1777250387378,43.58,78649.15,0.0,-0.96884,2e-05,5.99798]
[1777250390397,43.58,78656.32,0.0,-0.9687,2e-05,6.02117]
[1777250391405,43.58,78667.54,0.0,-0.96848,2e-05,6.05617]
[1777250392411,43.59,78672.61,0.0,-0.96838,2e-05,6.07217]
[1777250397447,43.59,78671.94,0.0,-0.96839,2e-05,6.07141]
[1777250399460,43.59,78677.75,0.0,-0.96827,2e-05,6.08997]
[1777250403494,43.59,78687.03,0.0,-0.96809,2e-05,6.11978]
[1777250404496,43.59,78701.22,0.0,-0.96781,2e-05,6.16439]
[1777250405506,43.59,78707.17,0.0,-0.9677,2e-05,6.18319]
[1777250406511,43.59,78714.56,0.0,-0.96755,2e-05,6.20654]
[1777250407519,43.59,78724.0,0.0,-0.96737,2e-05,6.2364]
[1777250408526,43.59,78726.98,0.0,-0.96731,2e-05,6.24583]
[1777250410539,43.59,78718.44,0.0,-0.96748,2e-05,6.21878]
[1777250411547,43.59,78716.19,0.0,-0.96752,2e-05,6.2117]
[1777250416582,43.59,78720.64,0.0,-0.96743,2e-05,6.22593]
[1777250421617,43.59,78719.53,0.0,-0.96746,2e-05,6.22249]
[1777250426655,43.59,78722.25,0.0,-0.9674,2e-05,6.23117]
[1777250429675,43.59,78729.0,0.0,-0.96727,2e-05,6.25255]
[1777250430762,43.59,78737.92,0.0,-0.96709,2e-05,6.28084]
[1777250431696,43.59,78738.89,0.0,-0.96709,2e-05,6.2816]
[1777250432698,43.59,78764.01,0.0,-0.96659,2e-05,6.36175]
[1777250433704,43.59,78768.92,0.0,-0.96649,2e-05,6.37731]
[1777250434711,43.59,78771.05,0.0,-0.96645,2e-05,6.38392]
[1777250438740,43.59,78778.04,0.0,-0.96632,2e-05,6.40543]
[1777250439747,43.59,78781.1,0.0,-0.96626,2e-05,6.41478]
[1777250441761,43.59,78782.24,0.0,-0.96625,2e-05,6.41702]
[1777250442769,43.58,78776.33,0.0,-0.96637,2e-05,6.39721]
[1777250443774,43.58,78770.57,0.0,-0.96649,2e-05,6.37864]
[1777250444781,43.58,78768.56,0.0,-0.96653,2e-05,6.37217]
[1777250447803,43.58,78764.88,0.0,-0.9666,2e-05,6.36038]
[1777250452840,43.58,78761.93,0.0,-0.96666,2e-05,6.35108]
[1777250455862,43.58,78768.81,0.0,-0.96652,2e-05,6.37327]
[1777250456868,43.58,78780.74,0.0,-0.96628,2e-05,6.41167]
[1777250457875,43.58,78783.44,0.0,-0.96623,2e-05,6.41978]
[1777250462913,43.58,78782.86,0.0,-0.96626,2e-05,6.41496]
[1777250463918,43.58,78790.7,0.0,-0.9661,2e-05,6.44023]
[1777250464925,43.57,78791.11,0.0,-0.9661,2e-05,6.44049]
[1777250469959,43.57,78789.05,0.0,-0.96616,2e-05,6.43051]
[1777250472980,43.57,78784.55,0.0,-0.96626,2e-05,6.41572]
[1777250474995,43.57,78793.17,0.0,-0.96608,2e-05,6.44344]
[1777250477011,43.56,78794.57,0.0,-0.96607,2e-05,6.44573]
[1777250482050,43.56,78792.32,0.0,-0.96613,2e-05,6.4359]
[1777250487091,43.56,78802.57,0.0,-0.96593,2e-05,6.46861]
[1777250488104,43.55,78816.81,0.0,-0.96565,2e-05,6.51351]
[1777250489108,43.55,78817.53,0.0,-0.96566,2e-05,6.51149]
[1777250490121,43.55,78822.84,0.0,-0.96555,2e-05,6.52884]
[1777250491206,43.54,78830.14,0.0,-0.96544,2e-05,6.5455]
[1777250493136,43.53,78835.41,0.0,-0.96535,2e-05,6.56011]
[1777250494144,43.52,78836.36,0.0,-0.96537,2e-05,6.55747]
[1777250497166,43.51,78829.87,0.0,-0.96555,2e-05,6.52957]
[1777250502201,43.51,78828.24,0.0,-0.96558,2e-05,6.52488]
[1777250505235,43.51,78821.68,0.0,-0.9657,2e-05,6.50579]
[1777250506240,43.51,78809.54,0.0,-0.96594,2e-05,6.46711]
[1777250510271,43.52,78797.2,0.0,-0.96617,2e-05,6.42909]
[1777250513292,43.52,78791.86,0.0,-0.96628,2e-05,6.41263]
[1777250518326,43.52,78792.92,0.0,-0.96625,2e-05,6.4174]
[1777250520340,43.53,78803.72,0.0,-0.96602,2e-05,6.45418]
[1777250521347,43.53,78817.51,0.0,-0.96573,2e-05,6.49984]
[1777250524369,43.53,78825.51,0.0,-0.96555,2e-05,6.52828]
[1777250526383,43.53,78832.14,0.0,-0.96541,2e-05,6.55144]
[1777250531417,43.55,78830.71,0.0,-0.96537,2e-05,6.55662]
[1777250536453,43.56,78828.84,0.0,-0.96539,2e-05,6.55404]
[1777250537460,43.56,78822.02,0.0,-0.96552,2e-05,6.53246]
[1777250538467,43.56,78804.87,0.0,-0.96587,2e-05,6.47739]
[1777250539477,43.57,78798.97,0.0,-0.96598,2e-05,6.4591]
[1777250541488,43.57,78812.24,0.0,-0.9657,2e-05,6.50388]
[1777250543501,43.57,78803.7,0.0,-0.96587,2e-05,6.47772]
[1777250546523,43.58,78798.93,0.0,-0.96595,2e-05,6.46478]
[1777250551631,43.59,78794.26,0.0,-0.96602,2e-05,6.45162]
[1777250557599,43.6,78799.87,0.0,-0.96588,2e-05,6.47493]
[1777250559614,43.6,78806.25,0.0,-0.96574,2e-05,6.49727]
[1777250564648,43.61,78805.89,0.0,-0.96572,2e-05,6.50004]
[1777250569685,43.61,78805.13,0.0,-0.96571,2e-05,6.50149]
[1777250574719,43.62,78803.79,0.0,-0.96571,2e-05,6.50105]
[1777250577740,43.63,78797.78,0.0,-0.96582,2e-05,6.48388]
[1777250580761,43.63,78797.54,0.0,-0.96581,2e-05,6.48555]
[1777250583782,43.64,78795.83,0.0,-0.96583,2e-05,6.48238]
[1777250584789,43.64,78801.15,0.0,-0.96571,2e-05,6.50048]
[1777250585798,43.64,78803.16,0.0,-0.96567,2e-05,6.5078]
[1777250587812,43.64,78806.4,0.0,-0.96559,2e-05,6.51987]
[1777250592848,43.65,78807.74,0.0,-0.96554,2e-05,6.52798]
[1777250593853,43.65,78812.75,0.0,-0.96543,2e-05,6.54507]
[1777250594861,43.65,78814.48,0.0,-0.96539,2e-05,6.55143]
[1777250597882,43.66,78807.62,0.0,-0.96552,2e-05,6.53112]
[1777250598888,43.66,78810.19,0.0,-0.96546,2e-05,6.54024]
[1777250601989,43.66,78814.7,0.0,-0.96536,2e-05,6.55708]
[1777250605938,43.67,78820.83,0.0,-0.96522,2e-05,6.57987]
[1777250610974,43.67,78813.3,0.0,-0.96535,2e-05,6.55849]
[1777250613993,43.68,78812.35,0.0,-0.96537,2e-05,6.55511]
[1777250619028,43.68,78817.0,0.0,-0.96525,2e-05,6.57367]
[1777250624066,43.69,78812.42,0.0,-0.96532,2e-05,6.56195]
[1777250625076,43.69,78802.3,0.0,-0.96553,2e-05,6.52957]
[1777250626081,43.69,78798.48,0.0,-0.9656,2e-05,6.51785]
[1777250628094,43.7,78795.55,0.0,-0.96565,2e-05,6.50915]
[1777250629102,43.7,78802.1,0.0,-0.96552,2e-05,6.53056]
[1777250630109,43.7,78809.17,0.0,-0.96537,2e-05,6.55436]
[1777250631116,43.7,78807.02,0.0,-0.96541,2e-05,6.54801]
[1777250636152,43.71,78807.21,0.0,-0.96538,2e-05,6.55206]
[1777250641186,43.71,78802.73,0.0,-0.96545,2e-05,6.54087]
[1777250643200,43.71,78795.81,0.0,-0.96559,2e-05,6.51972]
[1777250644206,43.72,78794.52,0.0,-0.96561,2e-05,6.51625]
[1777250647235,43.72,78788.08,0.0,-0.96572,2e-05,6.49753]
[1777250648238,43.72,78789.72,0.0,-0.96569,2e-05,6.50295]
[1777250651260,43.72,78782.74,0.0,-0.96583,2e-05,6.48055]
[1777250652348,43.72,78777.74,0.0,-0.96593,2e-05,6.46464]
[1777250657303,43.72,78788.03,0.0,-0.96572,2e-05,6.49869]
[1777250658310,43.72,78793.57,0.0,-0.9656,2e-05,6.51676]
[1777250663345,43.72,78793.6,0.0,-0.9656,2e-05,6.5172]
[1777250667374,43.72,78801.58,0.0,-0.96544,2e-05,6.54343]
[1777250668380,43.73,78810.37,0.0,-0.96525,2e-05,6.5728]
[1777250673417,43.73,78811.51,0.0,-0.96522,2e-05,6.57742]
[1777250674425,43.73,78816.61,0.0,-0.96511,2e-05,6.59474]
[1777250679460,43.74,78819.6,0.0,-0.96503,2e-05,6.60751]
[1777250684492,43.74,78819.79,0.0,-0.96501,2e-05,6.61106]
[1777250689530,43.75,78817.99,0.0,-0.96502,2e-05,6.60808]
[1777250695574,43.76,78815.79,0.0,-0.96505,2e-05,6.60442]
[1777250700612,43.76,78818.44,0.0,-0.96497,2e-05,6.61598]
[1777250702699,43.77,78836.74,0.0,-0.96459,2e-05,6.67733]
[1777250706656,43.77,78842.25,0.0,-0.96446,2e-05,6.69739]
[1777250711693,43.77,78841.3,0.0,-0.96447,2e-05,6.69644]
[1777250716727,43.78,78842.95,0.0,-0.96442,2e-05,6.70411]
[1777250721763,43.78,78842.36,0.0,-0.96442,2e-05,6.70429]
[1777250726801,43.79,78840.26,0.0,-0.96445,2e-05,6.69949]
[1777250731835,43.79,78839.15,0.0,-0.96447,2e-05,6.69568]
[1777250736870,43.79,78837.94,0.0,-0.96448,2e-05,6.69386]
[1777250741905,43.8,78840.35,0.0,-0.96441,2e-05,6.70403]
[1777250746946,43.8,78839.25,0.0,-0.96442,2e-05,6.70251]
[1777250751976,43.81,78840.92,0.0,-0.96437,2e-05,6.71015]
[1777250752982,43.81,78850.13,0.0,-0.96418,2e-05,6.74113]
[1777250753994,43.81,78854.96,0.0,-0.96407,2e-05,6.75756]
[1777250756011,43.81,78858.39,0.0,-0.964,2e-05,6.76964]
[1777250760035,43.81,78860.88,0.0,-0.96394,2e-05,6.77917]
[1777250763055,43.81,78869.98,0.0,-0.96374,2e-05,6.81046]
[1777250764061,43.82,78876.85,0.0,-0.96358,2e-05,6.83596]
[1777250765069,43.82,78889.86,0.0,-0.9633,2e-05,6.87991]
[1777250766077,43.82,78893.93,0.0,-0.96321,2e-05,6.89377]
[1777250768090,43.82,78896.94,0.0,-0.96314,2e-05,6.90415]
[1777250770118,43.82,78888.68,0.0,-0.96332,2e-05,6.8765]
[1777250771114,43.82,78879.83,0.0,-0.9635,2e-05,6.84811]
[1777250772120,43.82,78869.98,0.0,-0.96371,2e-05,6.81527]
[1777250773126,43.82,78854.65,0.0,-0.96403,2e-05,6.76431]
[1777250774134,43.82,78850.41,0.0,-0.96412,2e-05,6.75052]
[1777250775140,43.83,78854.35,0.0,-0.96403,2e-05,6.76398]
[1777250777155,43.83,78853.92,0.0,-0.96404,2e-05,6.76318]
[1777250780181,43.83,78851.63,0.0,-0.96408,2e-05,6.75653]
[1777250782191,43.83,78842.93,0.0,-0.96426,2e-05,6.7283]
[1777250783199,43.83,78839.31,0.0,-0.96433,2e-05,6.71667]
[1777250784204,43.83,78845.76,0.0,-0.96419,2e-05,6.73846]
[1777250785214,43.83,78846.7,0.0,-0.96417,2e-05,6.74195]
[1777250790247,43.84,78845.06,0.0,-0.96419,2e-05,6.73829]
[1777250795282,43.84,78840.06,0.0,-0.9643,2e-05,6.72119]
[1777250799320,43.84,78834.24,0.0,-0.96441,2e-05,6.70348]
[1777250801335,43.84,78841.8,0.0,-0.96425,2e-05,6.72936]
[1777250802341,43.84,78849.91,0.0,-0.96407,2e-05,6.75668]
[1777250803349,43.84,78849.38,0.0,-0.96408,2e-05,6.75524]
[1777250808385,43.85,78849.91,0.0,-0.96406,2e-05,6.75864]
[1777250813423,43.85,78850.46,0.0,-0.96404,2e-05,6.76239]
[1777250817449,43.85,78844.46,0.0,-0.96415,2e-05,6.74376]
[1777250822483,43.86,78840.34,0.0,-0.96423,2e-05,6.73188]
[1777250826511,43.86,78835.04,0.0,-0.96433,2e-05,6.71585]
[1777250831564,43.86,78841.77,0.0,-0.96418,2e-05,6.74009]
[1777250832558,43.87,78858.75,0.0,-0.96382,2e-05,6.79688]
[1777250833629,43.87,78872.07,0.0,-0.96353,2e-05,6.84166]
[1777250835579,43.87,78874.2,0.0,-0.96349,2e-05,6.84918]
[1777250837593,43.87,78880.19,0.0,-0.96336,2e-05,6.86961]
[1777250839606,43.87,78885.2,0.0,-0.96325,2e-05,6.88673]
[1777250841620,43.87,78891.11,0.0,-0.96312,2e-05,6.90683]
[1777250846655,43.87,78893.78,0.0,-0.96306,2e-05,6.9162]
[1777250851690,43.87,78891.41,0.0,-0.96312,2e-05,6.90618]
[1777250856725,43.87,78898.23,0.0,-0.96297,2e-05,6.92961]
[1777250861762,43.87,78899.49,0.0,-0.96294,2e-05,6.93408]
[1777250865793,43.87,78894.24,0.0,-0.96305,2e-05,6.91654]
[1777250869819,43.87,78887.79,0.0,-0.96319,2e-05,6.8951]
[1777250874852,43.87,78889.96,0.0,-0.96314,2e-05,6.90286]
[1777250879888,43.87,78888.9,0.0,-0.96316,2e-05,6.89977]
[1777250884922,43.87,78888.21,0.0,-0.96317,2e-05,6.89792]
[1777250889957,43.88,78886.47,0.0,-0.96321,2e-05,6.89257]
[1777250894993,43.88,78887.98,0.0,-0.96317,2e-05,6.89821]
[1777250900030,43.88,78891.16,0.0,-0.9631,2e-05,6.90931]
[1777250905064,43.88,78882.12,0.0,-0.96329,2e-05,6.87925]
[1777250910097,43.88,78884.67,0.0,-0.96323,2e-05,6.88843]
[1777250915133,43.88,78884.41,0.0,-0.96325,2e-05,6.88573]
[1777250920167,43.88,78887.91,0.0,-0.96317,2e-05,6.89804]
[1777250925203,43.88,78884.37,0.0,-0.96324,2e-05,6.88663]
[1777250929233,43.88,78875.94,0.0,-0.96342,2e-05,6.85875]
[1777250930241,43.88,78866.75,0.0,-0.96361,2e-05,6.82809]
[1777250931246,43.88,78858.21,0.0,-0.96379,2e-05,6.79974]
[1777250932251,43.88,78851.54,0.0,-0.96393,2e-05,6.77775]
[1777250933259,43.88,78857.31,0.0,-0.96381,2e-05,6.79728]
[1777250934266,43.89,78860.42,0.0,-0.96374,2e-05,6.80792]
[1777250939300,43.89,78856.35,0.0,-0.96382,2e-05,6.79551]
[1777250941316,43.89,78852.62,0.0,-0.96389,2e-05,6.7836]
[1777250942323,43.89,78844.66,0.0,-0.96406,2e-05,6.75738]
[1777250943328,43.89,78845.64,0.0,-0.96404,2e-05,6.76096]
[1777250948366,43.89,78849.57,0.0,-0.96394,2e-05,6.77553]
[1777250951388,43.89,78842.4,0.0,-0.96409,2e-05,6.75256]
[1777250952392,43.89,78840.86,0.0,-0.96412,2e-05,6.74777]
[1777250957428,43.9,78842.25,0.0,-0.96408,2e-05,6.75398]
[1777250962463,43.9,78847.65,0.0,-0.96396,2e-05,6.77349]
[1777250967497,43.9,78846.61,0.0,-0.96397,2e-05,6.77148]
[1777250972536,43.91,78843.63,0.0,-0.96403,2e-05,6.7607]
[1777250974614,43.91,78832.12,0.0,-0.96427,2e-05,6.7235]
[1777250980589,43.91,78830.88,0.0,-0.96428,2e-05,6.72129]
[1777250985634,43.92,78831.91,0.0,-0.96425,2e-05,6.72689]
[1777250990660,43.92,78832.88,0.0,-0.96421,2e-05,6.73188]
[1777250994687,43.92,78839.01,0.0,-0.96408,2e-05,6.75358]
[1777250998716,43.93,78831.52,0.0,-0.96423,2e-05,6.73005]
[1777251002744,43.93,78837.03,0.0,-0.9641,2e-05,6.74973]
[1777251004758,43.93,78830.67,0.0,-0.96423,2e-05,6.72933]
[1777251008786,43.93,78824.46,0.0,-0.96435,2e-05,6.7099]
[1777251009795,43.93,78816.41,0.0,-0.96452,2e-05,6.68371]
[1777251010804,43.93,78809.67,0.0,-0.96466,2e-05,6.66194]
[1777251012817,43.93,78803.3,0.0,-0.96478,2e-05,6.64175]
[1777251017852,43.93,78803.53,0.0,-0.96478,2e-05,6.64165]
[1777251022886,43.93,78804.35,0.0,-0.96477,2e-05,6.64346]
[1777251026914,43.93,78794.2,0.0,-0.965,2e-05,6.60798]
[1777251027922,43.93,78792.6,0.0,-0.96503,2e-05,6.60263]
[1777251030944,43.93,78795.6,0.0,-0.96497,2e-05,6.61213]
[1777251031951,43.93,78797.81,0.0,-0.96494,2e-05,6.6169]
[1777251036986,43.92,78797.17,0.0,-0.96495,2e-05,6.61415]
[1777251042020,43.92,78797.25,0.0,-0.96496,2e-05,6.61377]
[1777251045041,43.92,78802.25,0.0,-0.96486,2e-05,6.62977]
[1777251046049,43.92,78807.72,0.0,-0.96474,2e-05,6.64757]
[1777251047055,43.92,78806.33,0.0,-0.96477,2e-05,6.64282]
[1777251052098,43.92,78805.02,0.0,-0.96481,2e-05,6.63767]
[1777251053101,43.92,78810.1,0.0,-0.9647,2e-05,6.65419]
[1777251054109,43.92,78822.29,0.0,-0.96445,2e-05,6.69416]
[1777251055205,43.92,78822.41,0.0,-0.96444,2e-05,6.69497]
[1777251058137,43.92,78829.19,0.0,-0.9643,2e-05,6.71861]
[1777251059148,43.92,78832.59,0.0,-0.96422,2e-05,6.73024]
[1777251064184,43.93,78829.89,0.0,-0.96427,2e-05,6.72311]
[1777251069220,43.93,78821.61,0.0,-0.96443,2e-05,6.6976]
[1777251070229,43.93,78810.1,0.0,-0.96466,2e-05,6.66008]
[1777251071234,43.93,78809.95,0.0,-0.96466,2e-05,6.66005]
[1777251075263,43.93,78803.19,0.0,-0.9648,2e-05,6.6384]
[1777251080299,43.93,78800.4,0.0,-0.96486,2e-05,6.62842]
[1777251083317,43.93,78794.54,0.0,-0.96499,2e-05,6.60877]
[1777251085331,43.93,78798.0,0.0,-0.96492,2e-05,6.61983]
[1777251090366,43.93,78798.38,0.0,-0.96491,2e-05,6.62038]
[1777251094395,43.93,78804.56,0.0,-0.9648,2e-05,6.63776]
[1777251096414,43.93,78807.14,0.0,-0.96475,2e-05,6.64593]
[1777251100440,43.93,78810.13,0.0,-0.96469,2e-05,6.65502]
[1777251105558,43.92,78811.31,0.0,-0.96468,2e-05,6.65791]
[1777251111517,43.92,78810.63,0.0,-0.9647,2e-05,6.65448]
[1777251114539,43.92,78820.18,0.0,-0.9645,2e-05,6.68533]
[1777251115545,43.92,78825.85,0.0,-0.96439,2e-05,6.70385]
[1777251116554,43.92,78828.19,0.0,-0.96434,2e-05,6.71134]
[1777251117560,43.92,78826.99,0.0,-0.96436,2e-05,6.70777]
[1777251122597,43.92,78832.21,0.0,-0.96424,2e-05,6.72697]
[1777251125704,43.93,78832.63,0.0,-0.96422,2e-05,6.72981]
[1777251130653,43.93,78841.18,0.0,-0.96403,2e-05,6.75957]
[1777251132667,43.93,78846.69,0.0,-0.96391,2e-05,6.77854]
[1777251133673,43.93,78853.62,0.0,-0.96376,2e-05,6.80192]
[1777251134681,43.93,78860.58,0.0,-0.96362,2e-05,6.82545]
[1777251135688,43.93,78865.03,0.0,-0.96352,2e-05,6.84078]
[1777251137705,43.93,78880.3,0.0,-0.96319,2e-05,6.89224]
[1777251138710,43.93,78890.88,0.0,-0.96296,2e-05,6.92817]
[1777251140723,43.93,78885.76,0.0,-0.96307,2e-05,6.91093]
[1777251141730,43.94,78881.16,0.0,-0.96317,2e-05,6.89606]
[1777251142737,43.94,78884.69,0.0,-0.96309,2e-05,6.90804]
[1777251144751,43.94,78888.36,0.0,-0.96301,2e-05,6.92055]
[1777251149785,43.94,78882.16,0.0,-0.96314,2e-05,6.89985]
[1777251150793,43.94,78880.5,0.0,-0.96318,2e-05,6.89434]
[1777251155834,43.94,78879.89,0.0,-0.9632,2e-05,6.89037]
[1777251160865,43.94,78879.62,0.0,-0.9632,2e-05,6.88996]
[1777251165900,43.94,78878.67,0.0,-0.96322,2e-05,6.88724]
[1777251170936,43.94,78876.33,0.0,-0.96327,2e-05,6.87989]
[1777251176055,43.94,78880.84,0.0,-0.96317,2e-05,6.89558]
[1777251177986,43.94,78889.94,0.0,-0.96297,2e-05,6.92645]
[1777251179998,43.94,78891.17,0.0,-0.96294,2e-05,6.93067]
[1777251185036,43.94,78889.4,0.0,-0.96298,2e-05,6.92483]
[1777251189062,43.94,78894.4,0.0,-0.96287,2e-05,6.94186]
[1777251194100,43.94,78919.03,0.0,-0.96234,2e-05,7.02556]
[1777251195115,43.94,78927.16,0.0,-0.96216,2e-05,7.0532]
[1777251196123,43.94,78933.14,0.0,-0.96203,2e-05,7.07367]
[1777251197140,43.94,78922.79,0.0,-0.96226,2e-05,7.03811]
[1777251198129,43.94,78901.16,0.0,-0.96273,2e-05,6.96452]
[1777251199135,43.94,78893.22,0.0,-0.9629,2e-05,6.93732]
[1777251200141,43.94,78889.35,0.0,-0.96298,2e-05,6.92427]
[1777251205176,43.94,78888.33,0.0,-0.963,2e-05,6.92102]
[1777251210212,43.94,78900.94,0.0,-0.96273,2e-05,6.96393]
[1777251211220,43.94,78914.99,0.0,-0.96244,2e-05,7.00924]
[1777251212234,43.94,78915.46,0.0,-0.96243,2e-05,7.01074]
[1777251217266,43.94,78912.47,0.0,-0.9625,2e-05,7.00008]
[1777251222301,43.94,78915.2,0.0,-0.96244,2e-05,7.00892]
[1777251225322,43.94,78907.02,0.0,-0.96262,2e-05,6.98083]
[1777251226432,43.94,78910.11,0.0,-0.96255,2e-05,6.99128]
[1777251230359,43.94,78914.71,0.0,-0.96245,2e-05,7.00664]
[1777251235393,43.94,78917.84,0.0,-0.96239,2e-05,7.01684]
[1777251236401,43.94,78925.98,0.0,-0.96221,2e-05,7.04451]
[1777251237409,43.94,78928.56,0.0,-0.96216,2e-05,7.05318]
[1777251238414,43.94,78934.58,0.0,-0.96203,2e-05,7.07362]
[1777251239423,43.94,78936.19,0.0,-0.96199,2e-05,7.07894]
[1777251243484,43.93,78947.55,0.0,-0.96175,2e-05,7.11713]
[1777251244490,43.93,78969.38,0.0,-0.96128,2e-05,7.19035]
[1777251245495,43.93,78979.02,0.0,-0.96108,2e-05,7.22123]
[1777251246502,43.93,78980.08,0.0,-0.96106,2e-05,7.22453]
[1777251247508,43.92,78974.67,0.0,-0.96121,2e-05,7.20146]
[1777251248515,43.92,78968.8,0.0,-0.96134,2e-05,7.18069]
[1777251249529,43.92,78969.09,0.0,-0.96134,2e-05,7.18129]
[1777251250530,43.91,78970.54,0.0,-0.96131,2e-05,7.18595]
[1777251254563,43.91,78988.41,0.0,-0.96092,2e-05,7.24651]
[1777251255570,43.91,78994.89,0.0,-0.96077,2e-05,7.26919]
[1777251256574,43.91,78992.19,0.0,-0.96083,2e-05,7.25983]
[1777251257586,43.91,78986.11,0.0,-0.96099,2e-05,7.23572]
[1777251258601,43.91,78974.6,0.0,-0.96124,2e-05,7.19563]
[1777251259598,43.91,78973.08,0.0,-0.96128,2e-05,7.19038]
[1777251260605,43.91,78974.04,0.0,-0.96126,2e-05,7.19354]
[1777251263630,43.9,78967.22,0.0,-0.96142,2e-05,7.16901]
[1777251266737,43.9,78990.19,0.0,-0.96091,2e-05,7.24772]
[1777251268662,43.9,78992.37,0.0,-0.96087,2e-05,7.25458]
[1777251269668,43.9,78999.8,0.0,-0.9607,2e-05,7.28005]
[1777251271683,43.89,78995.68,0.0,-0.96084,2e-05,7.25756]
[1777251273699,43.88,78986.04,0.0,-0.9611,2e-05,7.21841]
[1777251275711,43.88,78988.0,0.0,-0.96106,2e-05,7.22436]
[1777251279739,43.87,78992.79,0.0,-0.96096,2e-05,7.23932]
[1777251284775,43.87,78987.87,0.0,-0.96109,2e-05,7.21992]
[1777251286879,43.87,78990.19,0.0,-0.96104,2e-05,7.22714]
[1777251288802,43.87,78984.52,0.0,-0.96117,2e-05,7.2066]
[1777251293840,43.86,78978.65,0.0,-0.96132,2e-05,7.18417]
[1777251294845,43.86,78973.3,0.0,-0.96144,2e-05,7.16525]
[1777251295851,43.86,78970.87,0.0,-0.9615,2e-05,7.15648]
[1777251296949,43.86,78971.6,0.0,-0.96148,2e-05,7.15867]
[1777251302900,43.86,78990.36,0.0,-0.96108,2e-05,7.22187]
[1777251304918,43.86,78990.33,0.0,-0.96108,2e-05,7.221]
[1777251308944,43.85,79000.4,0.0,-0.96087,2e-05,7.25442]
[1777251309951,43.85,79010.05,0.0,-0.96065,2e-05,7.28774]
[1777251310959,43.85,79010.74,0.0,-0.96064,2e-05,7.28969]
[1777251311965,43.85,79010.34,0.0,-0.96065,2e-05,7.28776]
[1777251313997,43.85,79048.83,0.0,-0.95978,2e-05,7.42232]
[1777251315010,43.85,79073.53,0.0,-0.95921,2e-05,7.50968]
[1777251316033,43.85,79101.26,0.0,-0.95856,2e-05,7.60918]
[1777251317025,43.85,79139.8,0.0,-0.95765,2e-05,7.74833]
[1777251318038,43.84,79174.86,0.0,-0.95681,2e-05,7.87663]
[1777251319042,43.84,79168.09,0.0,-0.95697,2e-05,7.85148]
[1777251320050,43.84,79171.7,0.0,-0.95689,2e-05,7.86383]
[1777251321057,43.84,79170.13,0.0,-0.95693,2e-05,7.85715]
[1777251322072,43.84,79176.75,0.0,-0.95679,2e-05,7.87973]
[1777251323075,43.84,79175.83,0.0,-0.95681,2e-05,7.87539]
[1777251325103,43.83,79190.23,0.0,-0.95647,2e-05,7.9276]
[1777251326099,43.83,79182.67,0.0,-0.95666,2e-05,7.899]
[1777251327196,43.83,79184.99,0.0,-0.95661,2e-05,7.90686]
[1777251333147,43.82,79182.94,0.0,-0.9567,2e-05,7.89164]
[1777251335174,43.82,79191.75,0.0,-0.9565,2e-05,7.92326]
[1777251336175,43.82,79258.12,0.0,-0.95485,3e-05,8.17048]
[1777251337181,43.81,79273.48,0.0,-0.95449,3e-05,8.22454]
[1777251338188,43.8,79269.55,0.0,-0.95463,3e-05,8.20465]
[1777251341210,43.77,79265.81,0.0,-0.95485,3e-05,8.17096]
[1777251342215,43.77,79272.85,0.0,-0.95468,3e-05,8.19672]
[1777251343225,43.75,79268.84,0.0,-0.95485,3e-05,8.17113]
[1777251344237,43.74,79263.51,0.0,-0.955,3e-05,8.14998]
[1777251345239,43.74,79256.42,0.0,-0.95518,3e-05,8.12226]
[1777251346247,43.74,79262.66,0.0,-0.95503,3e-05,8.145]
[1777251347338,43.74,79262.43,0.0,-0.95504,3e-05,8.14329]
[1777251350275,43.73,79255.67,0.0,-0.95524,3e-05,8.11378]
[1777251353295,43.73,79280.81,0.0,-0.95463,3e-05,8.20543]
[1777251354327,43.72,79305.69,0.0,-0.954,3e-05,8.29926]
[1777251355310,43.71,79307.39,0.0,-0.95403,3e-05,8.29506]
[1777251360345,43.66,79285.19,0.0,-0.95475,3e-05,8.18746]
[1777251361353,43.64,79261.21,0.0,-0.95544,3e-05,8.08439]
[1777251362360,43.64,79250.31,0.0,-0.95573,2e-05,8.04123]
[1777251363369,43.63,79251.74,0.0,-0.9557,2e-05,8.04544]
[1777251364374,43.63,79278.6,0.0,-0.95504,3e-05,8.14552]
[1777251365497,43.63,79297.12,0.0,-0.95457,3e-05,8.21498]
[1777251366392,43.61,79303.71,0.0,-0.95449,3e-05,8.22844]
[1777251367586,43.59,79291.08,0.0,-0.95489,3e-05,8.16858]
[1777251368406,43.57,79290.85,0.0,-0.95497,3e-05,8.1569]
[1777251370420,43.53,79283.13,0.0,-0.95531,3e-05,8.10694]
[1777251371428,43.53,79276.03,0.0,-0.95549,3e-05,8.07914]
[1777251372435,43.53,79272.57,0.0,-0.95558,3e-05,8.06516]
[1777251373441,43.53,79267.2,0.0,-0.95572,2e-05,8.04402]
[1777251374452,43.53,79271.66,0.0,-0.95562,3e-05,8.05993]
[1777251376462,43.52,79289.99,0.0,-0.95517,3e-05,8.12761]
[1777251377657,43.51,79284.54,0.0,-0.95536,3e-05,8.09944]
[1777251379485,43.49,79286.5,0.0,-0.95536,3e-05,8.09879]
[1777251381502,43.47,79273.14,0.0,-0.95579,2e-05,8.03433]
[1777251382512,43.47,79263.86,0.0,-0.95603,2e-05,7.99885]
[1777251383518,43.47,79261.94,0.0,-0.95608,2e-05,7.9911]
[1777251388553,43.46,79261.61,0.0,-0.95611,2e-05,7.9872]
[1777251392581,43.46,79250.52,0.0,-0.95642,2e-05,7.94009]
[1777251393589,43.45,79223.39,0.0,-0.95709,2e-05,7.83835]
[1777251394596,43.45,79207.8,0.0,-0.95747,2e-05,7.78002]
[1777251395603,43.45,79194.16,0.0,-0.95781,2e-05,7.72922]
[1777251396609,43.45,79186.47,0.0,-0.958,2e-05,7.70044]
[1777251401669,43.45,79211.68,0.0,-0.9574,2e-05,7.79089]
[1777251402669,43.45,79227.02,0.0,-0.95703,2e-05,7.8469]
[1777251403676,43.44,79235.75,0.0,-0.95682,2e-05,7.87878]
[1777251404682,43.44,79233.58,0.0,-0.95688,2e-05,7.86986]
[1777251406708,43.44,79253.71,0.0,-0.95639,2e-05,7.94372]
[1777251407708,43.44,79251.44,0.0,-0.95645,2e-05,7.93479]
[1777251412741,43.43,79252.45,0.0,-0.95645,2e-05,7.93513]
[1777251413749,43.43,79258.34,0.0,-0.95631,2e-05,7.95672]
[1777251415802,43.43,79252.89,0.0,-0.95645,2e-05,7.93544]
[1777251417964,43.43,79251.08,0.0,-0.9565,2e-05,7.92726]
[1777251419819,43.43,79258.94,0.0,-0.95632,2e-05,7.95527]
[1777251421823,43.42,79255.01,0.0,-0.95642,2e-05,7.93944]
[1777251423843,43.42,79263.28,0.0,-0.95623,2e-05,7.96948]
[1777251424845,43.42,79273.39,0.0,-0.95598,2e-05,8.00698]
[1777251425853,43.42,79287.69,0.0,-0.95562,3e-05,8.06038]
[1777251426862,43.42,79281.71,0.0,-0.95578,3e-05,8.03727]
[1777251428052,43.42,79292.5,0.0,-0.95551,3e-05,8.07677]
[1777251429881,43.42,79283.84,0.0,-0.95574,3e-05,8.04346]
[1777251430887,43.42,79277.02,0.0,-0.95591,2e-05,8.01711]
[1777251431897,43.41,79281.52,0.0,-0.9558,3e-05,8.03345]
[1777251432902,43.41,79291.1,0.0,-0.95557,3e-05,8.06904]
[1777251433908,43.41,79297.73,0.0,-0.9554,3e-05,8.09354]
[1777251434918,43.41,79300.67,0.0,-0.95533,3e-05,8.10403]
[1777251435922,43.41,79297.4,0.0,-0.95543,3e-05,8.08965]
[1777251438123,43.4,79292.01,0.0,-0.9556,3e-05,8.06463]
[1777251439949,43.4,79299.12,0.0,-0.95542,3e-05,8.09087]
[1777251442971,43.38,79284.42,0.0,-0.95585,3e-05,8.02719]
[1777251443979,43.38,79305.38,0.0,-0.95532,3e-05,8.10577]
[1777251444987,43.38,79315.94,0.0,-0.95506,3e-05,8.14532]
[1777251445992,43.37,79304.22,0.0,-0.9554,3e-05,8.09394]
[1777251447001,43.36,79297.02,0.0,-0.95564,3e-05,8.05929]
[1777251448197,43.35,79293.81,0.0,-0.95573,3e-05,8.04588]
[1777251450020,43.35,79285.19,0.0,-0.95595,2e-05,8.01217]
[1777251451030,43.35,79266.8,0.0,-0.95642,2e-05,7.93999]
[1777251453041,43.35,79262.04,0.0,-0.95655,2e-05,7.92133]
[1777251455055,43.35,79258.57,0.0,-0.95664,2e-05,7.9076]
[1777251460090,43.34,79257.82,0.0,-0.95667,2e-05,7.90295]
[1777251465126,43.34,79260.35,0.0,-0.95662,2e-05,7.91098]
[1777251467140,43.34,79253.47,0.0,-0.95679,2e-05,7.88419]
[1777251468338,43.34,79247.48,0.0,-0.95694,2e-05,7.86154]
[1777251469153,43.34,79247.48,0.0,-0.95695,2e-05,7.86124]
[1777251473182,43.34,79237.19,0.0,-0.95721,2e-05,7.82183]
[1777251475200,43.34,79237.67,0.0,-0.9572,2e-05,7.82317]
[1777251476206,43.33,79239.22,0.0,-0.95716,2e-05,7.82869]
[1777251478415,43.33,79251.34,0.0,-0.95687,2e-05,7.87327]
[1777251480239,43.33,79250.61,0.0,-0.95689,2e-05,7.86996]
[1777251483264,43.33,79274.17,0.0,-0.95631,2e-05,7.9571]
[1777251484267,43.33,79279.02,0.0,-0.9562,2e-05,7.97486]
[1777251485274,43.33,79285.01,0.0,-0.95605,2e-05,7.99692]
[1777251486314,43.33,79287.59,0.0,-0.95599,2e-05,8.00612]
[1777251488502,43.33,79300.89,0.0,-0.95566,3e-05,8.05526]
[1777251489319,43.33,79300.91,0.0,-0.95567,3e-05,8.05474]
[1777251492338,43.32,79293.94,0.0,-0.95585,3e-05,8.02671]
[1777251493344,43.32,79283.42,0.0,-0.95612,2e-05,7.98662]
[1777251494358,43.32,79280.05,0.0,-0.9562,2e-05,7.97357]
[1777251497376,43.32,79273.7,0.0,-0.95637,2e-05,7.94864]
[1777251498584,43.32,79280.85,0.0,-0.95619,2e-05,7.97515]
[1777251499390,43.32,79280.68,0.0,-0.9562,2e-05,7.97414]
[1777251501407,43.32,79297.61,0.0,-0.95578,3e-05,8.03707]
[1777251506438,43.31,79305.08,0.0,-0.95561,3e-05,8.06294]
[1777251508697,43.31,79371.85,0.0,-0.95391,3e-05,8.31773]
[1777251509464,43.31,79371.21,0.0,-0.95393,3e-05,8.31452]
[1777251511482,43.31,79345.05,0.0,-0.95462,3e-05,8.21165]
[1777251512488,43.31,79322.01,0.0,-0.95519,3e-05,8.12633]
[1777251513496,43.31,79310.0,0.0,-0.95549,3e-05,8.08073]
[1777251514502,43.31,79301.14,0.0,-0.95572,3e-05,8.04682]
[1777251516518,43.31,79292.76,0.0,-0.95593,3e-05,8.0151]
[1777251518790,43.31,79254.05,0.0,-0.9569,2e-05,7.86873]
[1777251520552,43.31,79242.52,0.0,-0.9572,2e-05,7.82219]
[1777251521558,43.3,79243.66,0.0,-0.95718,2e-05,7.82623]
[1777251522571,43.3,79237.11,0.0,-0.95734,2e-05,7.80179]
[1777251523574,43.3,79229.72,0.0,-0.95752,2e-05,7.7743]
[1777251524581,43.3,79225.8,0.0,-0.95761,2e-05,7.75962]
[1777251525589,43.3,79220.63,0.0,-0.95774,2e-05,7.74039]
[1777251527601,43.3,79213.37,0.0,-0.95792,2e-05,7.71342]
[1777251529616,43.3,79213.53,0.0,-0.95792,2e-05,7.71388]
[1777251534661,43.3,79211.72,0.0,-0.95796,2e-05,7.70698]
[1777251536674,43.3,79243.34,0.0,-0.95719,2e-05,7.82366]
[1777251537682,43.3,79252.22,0.0,-0.95698,2e-05,7.85667]
[1777251538712,43.3,79258.77,0.0,-0.95682,2e-05,7.88086]
[1777251539698,43.3,79258.93,0.0,-0.95681,2e-05,7.88117]
[1777251540705,43.3,79258.78,0.0,-0.95682,2e-05,7.8803]
[1777251542724,43.3,79250.84,0.0,-0.95702,2e-05,7.85007]
[1777251543730,43.3,79239.84,0.0,-0.95729,2e-05,7.80888]
[1777251544746,43.3,79227.8,0.0,-0.95759,2e-05,7.76396]
[1777251545741,43.3,79237.43,0.0,-0.95735,2e-05,7.79959]
[1777251546748,43.3,79242.58,0.0,-0.95723,2e-05,7.81855]
[1777251547762,43.3,79243.79,0.0,-0.9572,2e-05,7.82283]
[1777251549769,43.3,79234.1,0.0,-0.95744,2e-05,7.78645]
[1777251550776,43.3,79229.14,0.0,-0.95756,2e-05,7.76793]
[1777251554804,43.3,79237.13,0.0,-0.95737,2e-05,7.79689]
[1777251557829,43.29,79242.63,0.0,-0.95724,2e-05,7.81651]
[1777251562860,43.29,79230.93,0.0,-0.95753,2e-05,7.77228]
[1777251563866,43.29,79232.06,0.0,-0.95751,2e-05,7.77631]
[1777251567896,43.29,79240.41,0.0,-0.95731,2e-05,7.80659]
[1777251570928,43.29,79244.72,0.0,-0.95721,2e-05,7.82198]
[1777251575957,43.29,79242.4,0.0,-0.95728,2e-05,7.80972]
[1777251580993,43.29,79243.75,0.0,-0.95726,2e-05,7.81347]
[1777251584038,43.28,79237.43,0.0,-0.95742,2e-05,7.78963]
[1777251585025,43.28,79241.98,0.0,-0.95731,2e-05,7.80533]
[1777251587036,43.28,79245.75,0.0,-0.95723,2e-05,7.81811]
[1777251591065,43.28,79234.89,0.0,-0.95751,2e-05,7.77542]
[1777251592072,43.27,79234.99,0.0,-0.95751,2e-05,7.77525]
[1777251597106,43.27,79236.57,0.0,-0.95748,2e-05,7.77995]
[1777251601144,43.27,79262.72,0.0,-0.95684,2e-05,7.87685]
[1777251602158,43.27,79330.63,0.0,-0.95514,3e-05,8.13278]
[1777251603167,43.27,79347.81,0.0,-0.95472,3e-05,8.19663]
[1777251604171,43.27,79355.32,0.0,-0.95453,3e-05,8.22535]
[1777251605184,43.27,79365.12,0.0,-0.95427,3e-05,8.26284]
[1777251606190,43.26,79361.99,0.0,-0.95439,3e-05,8.2458]
[1777251608206,43.25,79372.82,0.0,-0.95413,3e-05,8.28497]
[1777251610219,43.25,79374.75,0.0,-0.95412,3e-05,8.28691]
[1777251613242,43.23,79385.76,0.0,-0.9539,3e-05,8.32008]
[1777251615268,43.22,79393.08,0.0,-0.95373,3e-05,8.34455]
[1777251616270,43.21,79394.0,0.0,-0.95376,3e-05,8.3404]
[1777251621307,43.2,79404.75,0.0,-0.95352,3e-05,8.37586]
[1777251623323,43.2,79391.42,0.0,-0.95386,3e-05,8.32546]
[1777251625338,43.2,79386.99,0.0,-0.95396,3e-05,8.31008]
[1777251627352,43.2,79371.52,0.0,-0.95436,3e-05,8.25083]
[1777251629643,43.21,79395.15,0.0,-0.95373,3e-05,8.34454]
[1777251630380,43.21,79395.66,0.0,-0.95371,3e-05,8.34727]
[1777251631390,43.21,79399.52,0.0,-0.95362,3e-05,8.36028]
[1777251634407,43.21,79401.48,0.0,-0.95356,3e-05,8.36916]
[1777251639725,43.22,79404.36,0.0,-0.95347,3e-05,8.38354]
[1777251642460,43.28,79398.76,0.0,-0.95338,3e-05,8.39591]
[1777251643469,43.28,79404.84,0.0,-0.95322,3e-05,8.41958]
[1777251644474,43.28,79402.75,0.0,-0.95327,3e-05,8.41201]
[1777251645481,43.28,79408.51,0.0,-0.95311,3e-05,8.43499]
[1777251648503,43.33,79401.88,0.0,-0.95311,3e-05,8.43512]
[1777251649799,43.34,79407.11,0.0,-0.9529,3e-05,8.46557]
[1777251650519,43.36,79407.16,0.0,-0.95283,3e-05,8.47592]
[1777251652541,43.4,79405.69,0.0,-0.95273,3e-05,8.4894]
[1777251657567,43.43,79404.61,0.0,-0.95261,3e-05,8.50632]
[1777251658573,43.44,79409.71,0.0,-0.95247,3e-05,8.52717]
[1777251659870,43.45,79418.51,0.0,-0.95218,3e-05,8.57062]
[1777251662624,43.48,79435.37,0.0,-0.9516,3e-05,8.65494]
[1777251664638,43.49,79441.83,0.0,-0.95142,3e-05,8.68175]
[1777251667677,43.5,79447.53,0.0,-0.95121,3e-05,8.71155]
[1777251669951,43.51,79435.41,0.0,-0.9515,3e-05,8.66977]
[1777251671718,43.51,79445.73,0.0,-0.95122,3e-05,8.7111]
[1777251672719,43.51,79453.26,0.0,-0.951,3e-05,8.74215]
[1777251673723,43.52,79458.52,0.0,-0.95083,3e-05,8.76816]
[1777251675746,43.52,79429.79,0.0,-0.9516,3e-05,8.65488]
[1777251676751,43.53,79448.56,0.0,-0.95104,3e-05,8.73605]
[1777251677760,43.54,79459.35,0.0,-0.95071,3e-05,8.78408]
[1777251678765,43.54,79463.54,0.0,-0.9506,3e-05,8.8012]
[1777251682800,43.55,79454.11,0.0,-0.95082,3e-05,8.76897]
[1777251683806,43.55,79439.89,0.0,-0.9512,3e-05,8.71305]
[1777251684813,43.56,79424.72,0.0,-0.9516,3e-05,8.65369]
[1777251685825,43.56,79424.54,0.0,-0.9516,3e-05,8.65363]
[1777251686834,43.56,79418.79,0.0,-0.95175,3e-05,8.63163]
[1777251688857,43.56,79446.59,0.0,-0.95099,3e-05,8.74277]
[1777251690155,43.56,79470.27,0.0,-0.95034,3e-05,8.83796]
[1777251690865,43.56,79470.27,0.0,-0.95034,3e-05,8.83884]
[1777251691869,43.57,79467.53,0.0,-0.95042,3e-05,8.82601]
[1777251693884,43.57,79462.28,0.0,-0.95055,3e-05,8.80678]
[1777251694894,43.57,79455.35,0.0,-0.95073,3e-05,8.78006]
[1777251695897,43.57,79460.35,0.0,-0.95059,3e-05,8.80086]
[1777251696906,43.57,79454.42,0.0,-0.95075,3e-05,8.77815]
[1777251697913,43.57,79444.59,0.0,-0.95101,3e-05,8.74004]
[1777251698919,43.58,79449.78,0.0,-0.95086,3e-05,8.76113]
[1777251700932,43.58,79450.81,0.0,-0.95083,3e-05,8.76659]
[1777251701942,43.58,79456.3,0.0,-0.95067,3e-05,8.78933]
[1777251702947,43.58,79454.79,0.0,-0.95071,3e-05,8.78421]
[1777251703954,43.58,79445.72,0.0,-0.95095,3e-05,8.74863]
[1777251704962,43.58,79434.53,0.0,-0.95125,3e-05,8.70482]
[1777251705968,43.58,79434.04,0.0,-0.95126,3e-05,8.70344]
[1777251707984,43.59,79427.27,0.0,-0.95143,3e-05,8.67784]
[1777251708991,43.59,79436.3,0.0,-0.95118,3e-05,8.71411]
[1777251709996,43.59,79431.55,0.0,-0.95131,3e-05,8.69588]
[1777251711004,43.59,79432.96,0.0,-0.95127,3e-05,8.70202]
[1777251714027,43.59,79437.22,0.0,-0.95114,3e-05,8.7205]
[1777251716049,43.59,79428.97,0.0,-0.95135,3e-05,8.68898]
[1777251717051,43.59,79444.81,0.0,-0.95092,3e-05,8.75223]
[1777251718057,43.6,79453.06,0.0,-0.9507,3e-05,8.78547]
[1777251719063,43.6,79450.07,0.0,-0.95077,3e-05,8.77402]
[1777251720077,43.6,79441.05,0.0,-0.95101,3e-05,8.73868]
[1777251721085,43.6,79430.08,0.0,-0.95131,3e-05,8.6953]
[1777251722092,43.6,79409.59,0.0,-0.95185,3e-05,8.61569]
[1777251723100,43.6,79394.05,0.0,-0.95226,3e-05,8.55551]
[1777251724107,43.6,79384.86,0.0,-0.9525,3e-05,8.52042]
[1777251725114,43.6,79387.4,0.0,-0.95242,3e-05,8.53117]
[1777251727129,43.6,79389.96,0.0,-0.95235,3e-05,8.54226]
[1777251730162,43.61,79407.08,0.0,-0.95188,3e-05,8.61119]
[1777251731166,43.63,79441.82,0.0,-0.95086,3e-05,8.76084]
[1777251732168,43.63,79468.71,0.0,-0.95012,3e-05,8.86899]
[1777251733181,43.65,79467.52,0.0,-0.95009,3e-05,8.87337]
[1777251734184,43.66,79467.13,0.0,-0.95005,3e-05,8.87907]
[1777251735193,43.67,79452.91,0.0,-0.95038,3e-05,8.82955]
[1777251736199,43.69,79440.17,0.0,-0.95068,3e-05,8.78598]
[1777251737205,43.69,79437.3,0.0,-0.95075,3e-05,8.77539]
[1777251738212,43.69,79435.65,0.0,-0.95079,3e-05,8.76971]
[1777251742242,43.69,79427.4,0.0,-0.951,3e-05,8.73966]
[1777251743253,43.7,79418.19,0.0,-0.95124,3e-05,8.70373]
[1777251744259,43.7,79408.55,0.0,-0.95149,3e-05,8.6667]
[1777251745265,43.7,79418.5,0.0,-0.95122,3e-05,8.70687]
[1777251746290,43.7,79423.53,0.0,-0.95108,3e-05,8.72731]
[1777251747286,43.7,79419.96,0.0,-0.95117,3e-05,8.71374]
[1777251748296,43.7,79418.15,0.0,-0.95121,3e-05,8.70756]
[1777251750603,43.71,79417.51,0.0,-0.95122,3e-05,8.70699]
[1777251752322,43.71,79410.65,0.0,-0.9514,3e-05,8.67922]
[1777251753328,43.71,79393.75,0.0,-0.95185,3e-05,8.61386]
[1777251754333,43.71,79388.17,0.0,-0.95199,3e-05,8.5925]
[1777251755342,43.71,79385.26,0.0,-0.95207,3e-05,8.5817]
[1777251756354,43.71,79384.49,0.0,-0.95208,3e-05,8.57985]
[1777251760690,43.72,79397.4,0.0,-0.9517,3e-05,8.63508]
[1777251761386,43.73,79397.4,0.0,-0.95169,3e-05,8.63735]
[1777251764406,43.73,79405.1,0.0,-0.95147,3e-05,8.66929]
[1777251766421,43.73,79412.17,0.0,-0.95127,3e-05,8.69832]
[1777251768435,43.73,79412.89,0.0,-0.95124,3e-05,8.70223]
[1777251770763,43.74,79420.75,0.0,-0.95102,3e-05,8.73427]
[1777251773470,43.74,79419.89,0.0,-0.95103,3e-05,8.73371]
[1777251776491,43.75,79413.3,0.0,-0.95119,3e-05,8.71053]
[1777251778505,43.75,79417.54,0.0,-0.95106,3e-05,8.72825]
[1777251783542,43.75,79411.38,0.0,-0.95121,3e-05,8.70729]
[1777251784548,43.76,79393.71,0.0,-0.95168,3e-05,8.63835]
[1777251785556,43.76,79379.13,0.0,-0.95206,3e-05,8.58222]
[1777251786563,43.76,79353.32,0.0,-0.95274,3e-05,8.48185]
[1777251787569,43.76,79338.22,0.0,-0.95313,3e-05,8.42351]
[1777251788577,43.76,79330.28,0.0,-0.95334,3e-05,8.39265]
[1777251789596,43.76,79318.49,0.0,-0.95364,3e-05,8.34776]
[1777251790971,43.76,79315.03,0.0,-0.95373,3e-05,8.33495]
[1777251791598,43.76,79315.28,0.0,-0.95372,3e-05,8.33644]
[1777251793612,43.76,79320.63,0.0,-0.95357,3e-05,8.35806]
[1777251795625,43.76,79322.36,0.0,-0.95352,3e-05,8.36574]
[1777251797639,43.76,79329.23,0.0,-0.95333,3e-05,8.39317]
[1777251799653,43.77,79337.61,0.0,-0.95311,3e-05,8.42638]
[1777251801667,43.77,79338.45,0.0,-0.95308,3e-05,8.43047]
[1777251804701,43.77,79349.7,0.0,-0.95278,3e-05,8.47512]
[1777251805700,43.77,79343.26,0.0,-0.95294,3e-05,8.4512]
[1777251807714,43.77,79341.37,0.0,-0.95299,3e-05,8.44426]
[1777251811114,43.77,79342.86,0.0,-0.95295,3e-05,8.44886]
[1777251812749,43.78,79356.01,0.0,-0.95261,3e-05,8.50014]
[1777251814763,43.78,79372.05,0.0,-0.95218,3e-05,8.56315]
[1777251816776,43.78,79377.55,0.0,-0.95203,3e-05,8.58505]
[1777251818795,43.78,79382.46,0.0,-0.9519,3e-05,8.60454]
[1777251821183,43.78,79391.88,0.0,-0.95164,3e-05,8.64296]
[1777251822821,43.78,79390.32,0.0,-0.95168,3e-05,8.6373]
[1777251824834,43.78,79384.03,0.0,-0.95184,3e-05,8.6136]
[1777251828861,43.79,79380.44,0.0,-0.95192,3e-05,8.60107]
[1777251829868,43.79,79372.22,0.0,-0.95214,3e-05,8.56929]
[1777251831256,43.79,79376.43,0.0,-0.95202,3e-05,8.58632]
[1777251832890,43.79,79377.48,0.0,-0.95199,3e-05,8.59072]
[1777251837930,43.79,79380.73,0.0,-0.95189,3e-05,8.60581]
[1777251838937,43.79,79388.36,0.0,-0.95168,3e-05,8.63616]
[1777251841326,43.8,79378.94,0.0,-0.95192,3e-05,8.6013]
[1777251842966,43.8,79385.5,0.0,-0.95174,3e-05,8.62743]
[1777251843972,43.8,79394.36,0.0,-0.9515,3e-05,8.66266]
[1777251844981,43.8,79404.41,0.0,-0.95123,3e-05,8.70262]
[1777251845987,43.8,79407.52,0.0,-0.95114,3e-05,8.71582]
[1777251846994,43.8,79408.26,0.0,-0.95111,3e-05,8.71963]
[1777251848002,43.8,79402.57,0.0,-0.95126,3e-05,8.69811]
[1777251850015,43.81,79397.5,0.0,-0.95138,3e-05,8.67995]
[1777251851025,43.81,79405.75,0.0,-0.95116,3e-05,8.71332]
[1777251853037,43.81,79408.25,0.0,-0.95108,3e-05,8.72497]
[1777251857071,43.82,79401.08,0.0,-0.95124,3e-05,8.7002]
[1777251859081,43.82,79397.29,0.0,-0.95134,3e-05,8.68629]
[1777251864116,43.83,79401.22,0.0,-0.95121,3e-05,8.70547]
[1777251865123,43.83,79406.99,0.0,-0.95105,3e-05,8.7291]
[1777251866130,43.83,79406.82,0.0,-0.95104,3e-05,8.73016]
[1777251871165,43.84,79412.06,0.0,-0.95089,3e-05,8.75078]
[1777251876199,43.84,79407.92,0.0,-0.95099,3e-05,8.73655]
[1777251880227,43.84,79408.28,0.0,-0.95097,3e-05,8.73975]
[1777251885268,43.85,79412.62,0.0,-0.95083,3e-05,8.75903]
[1777251886270,43.85,79407.1,0.0,-0.95098,3e-05,8.73767]
[1777251887277,43.85,79401.84,0.0,-0.95112,3e-05,8.7174]
[1777251888283,43.85,79399.89,0.0,-0.95116,3e-05,8.71066]
[1777251893319,43.86,79399.27,0.0,-0.95115,3e-05,8.71288]
[1777251895333,43.86,79392.93,0.0,-0.9513,3e-05,8.68983]
[1777251896340,43.86,79382.54,0.0,-0.95158,3e-05,8.65007]
[1777251897346,43.87,79377.53,0.0,-0.9517,3e-05,8.6315]
[1777251898353,43.87,79375.42,0.0,-0.95175,3e-05,8.62432]
[1777251900369,43.87,79358.81,0.0,-0.95217,3e-05,8.56174]
[1777251901380,43.87,79352.11,0.0,-0.95235,3e-05,8.53572]
[1777251902387,43.88,79365.43,0.0,-0.95199,3e-05,8.58966]
[1777251904398,43.88,79366.24,0.0,-0.95195,3e-05,8.59514]
[1777251907417,43.89,79365.82,0.0,-0.95194,3e-05,8.59681]
[1777251909435,43.89,79361.16,0.0,-0.95205,3e-05,8.58039]
[1777251910443,43.89,79364.45,0.0,-0.95195,3e-05,8.59411]
[1777251911444,43.89,79370.36,0.0,-0.95179,3e-05,8.61806]
[1777251912463,43.89,79377.82,0.0,-0.95158,3e-05,8.64832]
[1777251913461,43.9,79379.26,0.0,-0.95154,3e-05,8.65503]
[1777251915475,43.9,79379.54,0.0,-0.95152,3e-05,8.65816]
[1777251917488,43.9,79374.34,0.0,-0.95164,3e-05,8.63939]
[1777251919503,43.9,79370.6,0.0,-0.95173,3e-05,8.62637]
[1777251921891,43.91,79360.69,0.0,-0.95198,3e-05,8.58938]
[1777251924541,43.91,79355.94,0.0,-0.9521,3e-05,8.57184]
[1777251926560,43.91,79364.79,0.0,-0.95186,3e-05,8.60758]
[1777251927566,43.91,79370.82,0.0,-0.95169,3e-05,8.63225]
[1777251928575,43.92,79368.67,0.0,-0.95174,3e-05,8.62494]
[1777251929588,43.92,79366.95,0.0,-0.95178,3e-05,8.61881]
[1777251934626,43.92,79367.61,0.0,-0.95175,3e-05,8.62216]
[1777251936640,43.93,79359.82,0.0,-0.95195,3e-05,8.59368]
[1777251938653,43.93,79355.9,0.0,-0.95204,3e-05,8.58053]
[1777251942682,43.94,79352.91,0.0,-0.95209,3e-05,8.57311]
[1777251945704,43.94,79347.67,0.0,-0.9522,3e-05,8.55623]
[1777251947716,43.95,79341.13,0.0,-0.95237,3e-05,8.53157]
[1777251949731,43.95,79334.17,0.0,-0.95254,3e-05,8.50607]
[1777251950738,43.95,79338.79,0.0,-0.95241,3e-05,8.52471]
[1777251952110,43.95,79345.32,0.0,-0.95224,3e-05,8.55079]
[1777251953761,43.95,79343.5,0.0,-0.95227,3e-05,8.54519]
[1777251956779,43.96,79350.09,0.0,-0.95209,3e-05,8.5729]
[1777251958799,43.96,79354.38,0.0,-0.95196,3e-05,8.59095]
[1777251962181,43.96,79361.77,0.0,-0.95175,3e-05,8.62164]
[1777251963837,43.97,79364.25,0.0,-0.95168,3e-05,8.63252]
[1777251965848,43.97,79382.51,0.0,-0.95118,3e-05,8.70511]
[1777251966863,43.97,79391.89,0.0,-0.95093,3e-05,8.74275]
[1777251967866,43.97,79390.2,0.0,-0.95097,3e-05,8.73681]
[1777251969880,43.97,79393.02,0.0,-0.95088,3e-05,8.74917]
[1777251972252,43.97,79386.98,0.0,-0.95104,3e-05,8.72667]
[1777251973915,43.98,79365.89,0.0,-0.95159,3e-05,8.64511]
[1777251974922,43.98,79363.63,0.0,-0.95165,3e-05,8.63671]
[1777251975929,43.98,79364.31,0.0,-0.95163,3e-05,8.63991]
[1777251980972,43.98,79364.5,0.0,-0.9516,3e-05,8.6434]
[1777251984999,43.99,79361.24,0.0,-0.95167,3e-05,8.6329]
[1777251990034,43.99,79362.61,0.0,-0.95162,3e-05,8.64108]
[1777251995069,44.0,79364.37,0.0,-0.95157,3e-05,8.64805]
[1777251997083,44.0,79356.94,0.0,-0.95176,3e-05,8.62018]
[1777251999096,44.0,79360.41,0.0,-0.95166,3e-05,8.63484]
[1777252002466,44.01,79369.27,0.0,-0.9514,3e-05,8.67215]
[1777252005139,44.01,79370.62,0.0,-0.95135,3e-05,8.67893]
[1777252010174,44.01,79370.86,0.0,-0.95132,3e-05,8.68347]
[1777252015210,44.02,79378.87,0.0,-0.95108,3e-05,8.71843]
[1777252017224,44.02,79382.58,0.0,-0.95097,3e-05,8.73435]
[1777252019238,44.03,79389.67,0.0,-0.95078,3e-05,8.76325]
[1777252021252,44.03,79393.42,0.0,-0.95067,3e-05,8.77899]
[1777252023265,44.03,79388.2,0.0,-0.9508,3e-05,8.75959]
[1777252025279,44.03,79377.06,0.0,-0.9511,3e-05,8.71655]
[1777252027296,44.03,79356.67,0.0,-0.95163,3e-05,8.63766]
[1777252028304,44.03,79342.93,0.0,-0.95199,3e-05,8.58466]
[1777252029310,44.03,79337.56,0.0,-0.95213,3e-05,8.56437]
[1777252030321,44.03,79337.6,0.0,-0.95213,3e-05,8.56474]
[1777252033339,44.04,79331.34,0.0,-0.95228,3e-05,8.54195]
[1777252034346,44.04,79319.02,0.0,-0.9526,3e-05,8.49452]
[1777252035354,44.04,79310.66,0.0,-0.95282,3e-05,8.46255]
[1777252036361,44.04,79305.66,0.0,-0.95295,3e-05,8.4436]
[1777252037368,44.04,79305.24,0.0,-0.95296,3e-05,8.4423]
[1777252042402,44.04,79291.25,0.0,-0.95331,3e-05,8.3903]
[1777252043410,44.04,79292.66,0.0,-0.95327,3e-05,8.39609]
[1777252048446,44.05,79291.51,0.0,-0.95329,3e-05,8.39359]
[1777252049471,44.05,79300.4,0.0,-0.95305,3e-05,8.42804]
[1777252050461,44.05,79306.86,0.0,-0.95288,3e-05,8.45284]
[1777252051466,44.05,79324.23,0.0,-0.95244,3e-05,8.51773]
[1777252052474,44.05,79327.37,0.0,-0.95236,3e-05,8.53005]
[1777252055550,44.05,79333.16,0.0,-0.9522,3e-05,8.55298]
[1777252057534,44.05,79300.39,0.0,-0.95306,3e-05,8.42697]
[1777252058533,44.05,79290.95,0.0,-0.9533,3e-05,8.39115]
[1777252059539,44.05,79305.86,0.0,-0.95291,3e-05,8.4487]
[1777252060547,44.05,79303.78,0.0,-0.95296,3e-05,8.44101]
[1777252065581,44.05,79302.88,0.0,-0.95297,3e-05,8.43912]
[1777252068603,44.06,79300.66,0.0,-0.95302,3e-05,8.43157]
[1777252070616,44.06,79311.52,0.0,-0.95274,3e-05,8.47396]
[1777252072630,44.06,79306.78,0.0,-0.95286,3e-05,8.45631]
[1777252075652,44.06,79302.94,0.0,-0.95295,3e-05,8.44241]
[1777252078672,44.06,79293.85,0.0,-0.95318,3e-05,8.40849]
[1777252080686,44.06,79285.81,0.0,-0.95338,3e-05,8.37807]
[1777252081693,44.06,79281.79,0.0,-0.95348,3e-05,8.36344]
[1777252083044,44.06,79281.12,0.0,-0.9535,3e-05,8.36129]
[1777252084715,44.07,79276.05,0.0,-0.95362,3e-05,8.34283]
[1777252086729,44.07,79266.96,0.0,-0.95385,3e-05,8.30913]
[1777252087747,44.07,79260.86,0.0,-0.954,3e-05,8.28646]
[1777252088745,44.07,79255.34,0.0,-0.95414,3e-05,8.26605]
[1777252089755,44.07,79247.62,0.0,-0.95433,3e-05,8.23738]
[1777252090761,44.07,79246.02,0.0,-0.95437,3e-05,8.23192]
[1777252091766,44.07,79244.54,0.0,-0.9544,3e-05,8.22696]
[1777252094786,44.08,79244.05,0.0,-0.9544,3e-05,8.22703]
[1777252096801,44.08,79234.16,0.0,-0.95464,3e-05,8.19102]
[1777252098815,44.08,79232.61,0.0,-0.95467,3e-05,8.18653]
[1777252100837,44.08,79220.17,0.0,-0.95497,3e-05,8.1412]
[1777252101837,44.08,79207.55,0.0,-0.95529,2e-05,8.09412]
[1777252103186,44.08,79220.7,0.0,-0.95496,3e-05,8.14352]
[1777252103852,44.09,79220.85,0.0,-0.95495,3e-05,8.14494]
[1777252105871,44.09,79207.48,0.0,-0.95527,2e-05,8.09592]
[1777252106873,44.09,79199.04,0.0,-0.95548,2e-05,8.06462]
[1777252107880,44.09,79193.06,0.0,-0.95563,2e-05,8.04261]
[1777252108887,44.09,79197.68,0.0,-0.95551,2e-05,8.06012]
[1777252109897,44.09,79198.6,0.0,-0.95549,2e-05,8.0639]
[1777252110900,44.09,79194.29,0.0,-0.95559,2e-05,8.04817]
[1777252113922,44.09,79194.52,0.0,-0.95559,2e-05,8.04744]
[1777252118957,44.1,79194.27,0.0,-0.95558,2e-05,8.04928]
[1777252123326,44.1,79184.56,0.0,-0.9558,2e-05,8.01655]
[1777252126007,44.1,79178.96,0.0,-0.95593,2e-05,7.99666]
[1777252128022,44.11,79174.53,0.0,-0.95603,2e-05,7.98093]
[1777252133403,44.11,79170.17,0.0,-0.95613,2e-05,7.96631]
[1777252137085,44.12,79183.46,0.0,-0.95577,2e-05,8.02065]
[1777252138092,44.12,79187.95,0.0,-0.95566,2e-05,8.03763]
[1777252139099,44.12,79186.94,0.0,-0.95568,2e-05,8.03416]
[1777252142121,44.12,79192.28,0.0,-0.95554,2e-05,8.05417]
[1777252143475,44.12,79181.99,0.0,-0.9558,2e-05,8.01565]
[1777252145142,44.12,79172.8,0.0,-0.95603,2e-05,7.98149]
[1777252146148,44.12,79167.12,0.0,-0.95617,2e-05,7.96041]
[1777252147161,44.12,79163.44,0.0,-0.95626,2e-05,7.94678]
[1777252148164,44.12,79165.77,0.0,-0.9562,2e-05,7.95538]
[1777252149171,44.12,79175.67,0.0,-0.95596,2e-05,7.99214]
[1777252150181,44.12,79183.05,0.0,-0.95578,2e-05,8.01951]
[1777252151185,44.12,79183.64,0.0,-0.95576,2e-05,8.02164]
[1777252152194,44.12,79184.41,0.0,-0.95574,2e-05,8.02441]
[1777252153544,44.12,79199.13,0.0,-0.95538,2e-05,8.07954]
[1777252156219,44.12,79201.44,0.0,-0.95531,2e-05,8.08899]
[1777252161255,44.12,79206.1,0.0,-0.95518,2e-05,8.10857]
[1777252163615,44.13,79198.62,0.0,-0.95536,2e-05,8.0813]
[1777252165287,44.13,79192.86,0.0,-0.9555,2e-05,8.06019]
[1777252167301,44.13,79192.41,0.0,-0.95552,2e-05,8.05816]
[1777252168307,44.13,79186.4,0.0,-0.95567,2e-05,8.03566]
[1777252170323,44.12,79181.64,0.0,-0.95579,2e-05,8.0176]
[1777252172337,44.12,79188.79,0.0,-0.95562,2e-05,8.04146]
[1777252173684,44.12,79196.01,0.0,-0.95545,2e-05,8.0681]
[1777252175357,44.12,79194.81,0.0,-0.95548,2e-05,8.06345]
[1777252179390,44.12,79187.19,0.0,-0.95567,2e-05,8.03429]
[1777252180396,44.12,79167.57,0.0,-0.95616,2e-05,7.96162]
[1777252181402,44.12,79162.05,0.0,-0.95629,2e-05,7.94112]
[1777252182410,44.12,79162.67,0.0,-0.95628,2e-05,7.9434]
[1777252183759,44.12,79162.24,0.0,-0.95629,2e-05,7.94184]
[1777252185431,44.12,79167.37,0.0,-0.95616,2e-05,7.96082]
[1777252187445,44.12,79167.25,0.0,-0.95616,2e-05,7.9604]
[1777252189460,44.12,79153.01,0.0,-0.95651,2e-05,7.90791]
[1777252190466,44.12,79147.65,0.0,-0.95664,2e-05,7.88823]
[1777252191473,44.12,79147.97,0.0,-0.95663,2e-05,7.88948]
[1777252192480,44.12,79148.52,0.0,-0.95662,2e-05,7.89161]
[1777252196509,44.12,79143.23,0.0,-0.95675,2e-05,7.87262]
[1777252198522,44.12,79136.05,0.0,-0.95692,2e-05,7.84658]
[1777252199529,44.12,79136.98,0.0,-0.95689,2e-05,7.85014]
[1777252204565,44.13,79136.11,0.0,-0.95691,2e-05,7.84779]
[1777252208592,44.13,79145.14,0.0,-0.95668,2e-05,7.88325]
[1777252209600,44.13,79159.81,0.0,-0.95631,2e-05,7.93849]
[1777252210616,44.13,79166.65,0.0,-0.95614,2e-05,7.96376]
[1777252211613,44.13,79163.61,0.0,-0.95622,2e-05,7.95252]
[1777252214635,44.13,79160.24,0.0,-0.9563,2e-05,7.94012]
[1777252219670,44.13,79164.95,0.0,-0.95618,2e-05,7.95757]
[1777252221686,44.13,79170.13,0.0,-0.95605,2e-05,7.97672]
[1777252223715,44.13,79174.19,0.0,-0.95596,2e-05,7.99163]
[1777252227732,44.13,79167.59,0.0,-0.95612,2e-05,7.96699]
[1777252228738,44.13,79162.66,0.0,-0.95624,2e-05,7.94877]
[1777252230752,44.13,79159.52,0.0,-0.95632,2e-05,7.93724]
[1777252232769,44.13,79146.36,0.0,-0.95665,2e-05,7.8863]
[1777252233776,44.13,79140.36,0.0,-0.9568,2e-05,7.86434]
[1777252234785,44.13,79138.44,0.0,-0.95684,2e-05,7.85741]
[1777252235798,44.13,79133.87,0.0,-0.95695,2e-05,7.84084]
[1777252236801,44.13,79142.46,0.0,-0.95674,2e-05,7.87258]
[1777252237820,44.13,79149.72,0.0,-0.95656,2e-05,7.8994]
[1777252238816,44.13,79143.63,0.0,-0.95671,2e-05,7.87718]
[1777252239821,44.13,79138.66,0.0,-0.95683,2e-05,7.85905]
[1777252240826,44.13,79136.2,0.0,-0.95689,2e-05,7.85017]
[1777252241833,44.13,79135.65,0.0,-0.9569,2e-05,7.84831]
[1777252243847,44.14,79129.42,0.0,-0.95705,2e-05,7.82588]
[1777252245860,44.14,79137.03,0.0,-0.95686,2e-05,7.85409]
[1777252246867,44.14,79131.75,0.0,-0.95699,2e-05,7.83512]
[1777252247875,44.14,79127.1,0.0,-0.9571,2e-05,7.81833]
[1777252249893,44.14,79119.56,0.0,-0.95728,2e-05,7.79106]
[1777252251908,44.14,79115.21,0.0,-0.95738,2e-05,7.77571]
[1777252252918,44.14,79128.93,0.0,-0.95705,2e-05,7.82569]
[1777252254278,44.14,79158.69,0.0,-0.95631,2e-05,7.93798]
[1777252254932,44.14,79158.83,0.0,-0.9563,2e-05,7.9387]
[1777252255944,44.14,79160.4,0.0,-0.95626,2e-05,7.94458]
[1777252256945,44.14,79158.66,0.0,-0.95631,2e-05,7.93819]
[1777252261989,44.14,79159.14,0.0,-0.95629,2e-05,7.94007]
[1777252266017,44.14,79163.36,0.0,-0.95619,2e-05,7.95571]
[1777252268031,44.14,79171.65,0.0,-0.95599,2e-05,7.98633]
[1777252270045,44.14,79176.36,0.0,-0.95587,2e-05,8.00369]
[1777252272058,44.14,79184.17,0.0,-0.95568,2e-05,8.0325]
[1777252274417,44.14,79189.88,0.0,-0.95554,2e-05,8.05351]
[1777252275080,44.14,79189.65,0.0,-0.95555,2e-05,8.05236]
[1777252277095,44.14,79188.31,0.0,-0.95558,2e-05,8.04709]
[1777252280116,44.14,79191.91,0.0,-0.95549,2e-05,8.06017]
[1777252281121,44.14,79196.98,0.0,-0.95537,2e-05,8.07891]
[1777252283135,44.14,79201.56,0.0,-0.95526,2e-05,8.09562]
[1777252286157,44.14,79195.0,0.0,-0.95543,2e-05,8.07051]
[1777252288170,44.14,79197.58,0.0,-0.95536,2e-05,8.07973]
[1777252291194,44.14,79205.74,0.0,-0.95518,2e-05,8.10698]
[1777252294557,44.14,79207.39,0.0,-0.95514,2e-05,8.11242]
[1777252300254,44.13,79209.94,0.0,-0.95509,2e-05,8.12045]
[1777252305290,44.13,79208.91,0.0,-0.95512,2e-05,8.11531]
[1777252310325,44.13,79206.4,0.0,-0.95519,2e-05,8.10466]
[1777252313346,44.13,79197.1,0.0,-0.95543,2e-05,8.06927]
[1777252314698,44.13,79204.34,0.0,-0.95525,2e-05,8.09603]
[1777252315362,44.13,79204.49,0.0,-0.95525,2e-05,8.09623]
[1777252317373,44.13,79204.54,0.0,-0.95525,2e-05,8.09597]
[1777252322413,44.12,79207.35,0.0,-0.95519,2e-05,8.10556]
[1777252327444,44.12,79213.7,0.0,-0.95504,3e-05,8.12811]
[1777252328450,44.12,79219.1,0.0,-0.95491,3e-05,8.14808]
[1777252330467,44.12,79222.98,0.0,-0.95481,3e-05,8.16174]
[1777252335500,44.12,79218.65,0.0,-0.95493,3e-05,8.14425]
[1777252339528,44.12,79212.98,0.0,-0.95508,3e-05,8.12183]
[1777252341541,44.12,79210.41,0.0,-0.95515,2e-05,8.11169]
[1777252346577,44.11,79209.53,0.0,-0.95518,2e-05,8.10719]
[1777252351611,44.11,79205.94,0.0,-0.95529,2e-05,8.09003]
[1777252356647,44.11,79204.91,0.0,-0.95532,2e-05,8.08516]
[1777252360675,44.11,79199.62,0.0,-0.95546,2e-05,8.06464]
[1777252363696,44.11,79192.43,0.0,-0.95564,2e-05,8.03737]
[1777252364703,44.11,79186.62,0.0,-0.95579,2e-05,8.01552]
[1777252366717,44.11,79174.92,0.0,-0.95608,2e-05,7.97209]
[1777252368732,44.11,79171.07,0.0,-0.95617,2e-05,7.95777]
[1777252371754,44.11,79169.16,0.0,-0.95622,2e-05,7.95072]
[1777252375782,44.11,79176.07,0.0,-0.95605,2e-05,7.9763]
[1777252376789,44.11,79174.93,0.0,-0.95608,2e-05,7.97205]
[1777252380819,44.11,79170.23,0.0,-0.95619,2e-05,7.95466]
[1777252382830,44.11,79178.37,0.0,-0.95599,2e-05,7.98477]
[1777252384845,44.11,79176.85,0.0,-0.95603,2e-05,7.97911]
[1777252389879,44.11,79172.44,0.0,-0.95614,2e-05,7.96261]
[1777252392902,44.11,79166.05,0.0,-0.9563,2e-05,7.93899]
[1777252393909,44.11,79156.02,0.0,-0.95654,2e-05,7.90207]
[1777252395923,44.11,79144.54,0.0,-0.95682,2e-05,7.86015]
[1777252396932,44.11,79136.51,0.0,-0.95701,2e-05,7.83076]
[1777252397938,44.11,79130.35,0.0,-0.95716,2e-05,7.80842]
[1777252398946,44.11,79127.96,0.0,-0.95722,2e-05,7.7999]
[1777252399952,44.11,79129.25,0.0,-0.95718,2e-05,7.80509]
[1777252404989,44.11,79131.9,0.0,-0.95711,2e-05,7.81603]
[1777252405998,44.11,79130.22,0.0,-0.95715,2e-05,7.81014]
[1777252411034,44.11,79125.14,0.0,-0.95728,2e-05,7.79024]
[1777252416073,44.11,79125.02,0.0,-0.95727,2e-05,7.79111]
[1777252418087,44.12,79131.47,0.0,-0.95711,2e-05,7.81516]
[1777252420101,44.12,79127.67,0.0,-0.9572,2e-05,7.80127]
[1777252423124,44.11,79123.7,0.0,-0.9573,2e-05,7.78604]
[1777252428157,44.11,79120.44,0.0,-0.95739,2e-05,7.77284]
[1777252430173,44.11,79126.23,0.0,-0.95725,2e-05,7.79372]
[1777252432185,44.11,79127.26,0.0,-0.95723,2e-05,7.797]
[1777252437220,44.11,79123.23,0.0,-0.95734,2e-05,7.78116]
[1777252442255,44.11,79119.73,0.0,-0.95743,2e-05,7.76733]
[1777252444269,44.11,79111.91,0.0,-0.95762,2e-05,7.73853]
[1777252446283,44.1,79111.53,0.0,-0.95763,2e-05,7.73682]
[1777252451317,44.1,79118.59,0.0,-0.95747,2e-05,7.76171]
[1777252453332,44.1,79119.76,0.0,-0.95744,2e-05,7.76562]
[1777252457359,44.1,79123.46,0.0,-0.95736,2e-05,7.77833]
[1777252459374,44.1,79123.22,0.0,-0.95736,2e-05,7.77705]
[1777252461387,44.1,79128.96,0.0,-0.95723,2e-05,7.79754]
[1777252464408,44.1,79122.59,0.0,-0.95739,2e-05,7.77364]
[1777252467431,44.1,79120.91,0.0,-0.95743,2e-05,7.76691]
[1777252470451,44.1,79114.68,0.0,-0.95758,2e-05,7.74371]
[1777252472465,44.1,79110.78,0.0,-0.95769,2e-05,7.72668]
[1777252477501,44.09,79109.41,0.0,-0.95773,2e-05,7.72102]
[1777252481528,44.09,79108.83,0.0,-0.95775,2e-05,7.71844]
[1777252484550,44.09,79114.03,0.0,-0.95763,2e-05,7.73694]
[1777252487574,44.09,79117.88,0.0,-0.95754,2e-05,7.75047]
[1777252489588,44.09,79112.39,0.0,-0.95767,2e-05,7.7302]
[1777252491616,44.09,79112.38,0.0,-0.95767,2e-05,7.72989]
[1777252495968,44.09,79122.12,0.0,-0.95744,2e-05,7.76471]
[1777252498662,44.09,79123.31,0.0,-0.95742,2e-05,7.76854]
[1777252503698,44.09,79122.88,0.0,-0.95744,2e-05,7.76598]
[1777252504713,44.09,79116.39,0.0,-0.95759,2e-05,7.7422]
[1777252506041,44.09,79109.12,0.0,-0.95777,2e-05,7.71549]
[1777252506722,44.09,79109.12,0.0,-0.95777,2e-05,7.71537]
[1777252510747,44.09,79103.88,0.0,-0.9579,2e-05,7.6961]
[1777252512763,44.08,79111.27,0.0,-0.95772,2e-05,7.72268]
[1777252513770,44.08,79105.78,0.0,-0.95785,2e-05,7.70259]
[1777252516111,44.08,79100.32,0.0,-0.95798,2e-05,7.68269]
[1777252518809,44.08,79107.3,0.0,-0.95782,2e-05,7.70781]
[1777252519817,44.08,79100.7,0.0,-0.95798,2e-05,7.68386]
[1777252522838,44.08,79103.3,0.0,-0.95792,2e-05,7.69305]
[1777252524851,44.08,79096.63,0.0,-0.95808,2e-05,7.66883]
[1777252526865,44.08,79097.04,0.0,-0.95807,2e-05,7.67021]
[1777252531903,44.08,79100.59,0.0,-0.958,2e-05,7.68025]
[1777252536942,44.08,79097.96,0.0,-0.95806,2e-05,7.67054]
[1777252541973,44.08,79093.18,0.0,-0.95817,2e-05,7.65313]
[1777252546002,44.08,79094.47,0.0,-0.95814,2e-05,7.65774]
[1777252548018,44.08,79095.65,0.0,-0.95812,2e-05,7.66198]
[1777252550028,44.08,79080.45,0.0,-0.95848,2e-05,7.60722]
[1777252551037,44.08,79070.09,0.0,-0.95872,2e-05,7.5701]
[1777252552043,44.08,79068.36,0.0,-0.95876,2e-05,7.56335]
[1777252553050,44.08,79067.66,0.0,-0.95878,2e-05,7.56035]
[1777252558085,44.08,79056.43,0.0,-0.95906,2e-05,7.51789]
[1777252560100,44.07,79052.78,0.0,-0.95915,2e-05,7.50403]
[1777252564134,44.07,79067.07,0.0,-0.95883,2e-05,7.55301]
[1777252565149,44.07,79075.79,0.0,-0.95863,2e-05,7.5842]
[1777252566152,44.07,79073.56,0.0,-0.95869,2e-05,7.57535]
[1777252568161,44.07,79073.1,0.0,-0.9587,2e-05,7.57268]
[1777252570174,44.06,79084.22,0.0,-0.95845,2e-05,7.61154]
[1777252572190,44.06,79080.67,0.0,-0.95854,2e-05,7.59713]
[1777252574203,44.06,79082.59,0.0,-0.9585,2e-05,7.60348]
[1777252576541,44.06,79062.07,0.0,-0.95899,2e-05,7.52843]
[1777252578234,44.06,79061.44,0.0,-0.95901,2e-05,7.52571]
[1777252579241,44.06,79061.08,0.0,-0.95902,2e-05,7.524]
[1777252581255,44.05,79054.55,0.0,-0.95918,2e-05,7.4999]
[1777252583271,44.05,79051.43,0.0,-0.95926,2e-05,7.48802]
[1777252586611,44.05,79046.94,0.0,-0.95937,2e-05,7.47067]
[1777252589311,44.05,79038.97,0.0,-0.95956,2e-05,7.44144]
[1777252590317,44.05,79022.14,0.0,-0.95995,2e-05,7.38202]
[1777252591325,44.05,79019.28,0.0,-0.96003,2e-05,7.36899]
[1777252594347,44.05,79016.68,0.0,-0.96009,2e-05,7.35936]
[1777252596683,44.05,79011.33,0.0,-0.96022,2e-05,7.34025]
[1777252598383,44.04,79012.18,0.0,-0.9602,2e-05,7.34296]
[1777252599388,44.04,79017.52,0.0,-0.96008,2e-05,7.36171]
[1777252601405,44.04,79009.52,0.0,-0.96026,2e-05,7.33319]
[1777252602414,44.04,79002.32,0.0,-0.96043,2e-05,7.30786]
[1777252603418,44.04,79007.76,0.0,-0.9603,2e-05,7.32683]
[1777252604425,44.04,79014.76,0.0,-0.96015,2e-05,7.35128]
[1777252605431,44.04,79014.73,0.0,-0.96015,2e-05,7.35103]
[1777252606754,44.04,79006.37,0.0,-0.96034,2e-05,7.32157]
[1777252608452,44.04,79003.77,0.0,-0.9604,2e-05,7.31225]
[1777252613489,44.04,79017.92,0.0,-0.96008,2e-05,7.36147]
[1777252615503,44.04,79017.36,0.0,-0.96009,2e-05,7.35934]
[1777252619532,44.04,79029.21,0.0,-0.95983,2e-05,7.40047]
[1777252620539,44.04,79034.45,0.0,-0.95971,2e-05,7.41879]
[1777252621546,44.04,79034.42,0.0,-0.95971,2e-05,7.41847]
[1777252622554,44.04,79028.7,0.0,-0.95984,2e-05,7.39803]
[1777252623560,44.04,79023.22,0.0,-0.95997,2e-05,7.37847]
[1777252624566,44.04,79022.61,0.0,-0.95999,2e-05,7.3761]
[1777252625574,44.04,79023.6,0.0,-0.95996,2e-05,7.37922]
[1777252626919,44.04,79035.66,0.0,-0.95969,2e-05,7.42177]
[1777252628595,44.04,79038.22,0.0,-0.95963,2e-05,7.43041]
[1777252629602,44.04,79036.75,0.0,-0.95967,2e-05,7.42496]
[1777252630618,44.04,79026.39,0.0,-0.95991,2e-05,7.38813]
[1777252631619,44.03,79012.25,0.0,-0.96023,2e-05,7.33795]
[1777252632622,44.03,79008.43,0.0,-0.96032,2e-05,7.32444]
[1777252637657,44.03,79008.85,0.0,-0.96031,2e-05,7.32551]
[1777252642694,44.03,79006.81,0.0,-0.96036,2e-05,7.31777]
[1777252647728,44.03,79005.72,0.0,-0.96039,2e-05,7.31359]
[1777252652769,44.03,79001.63,0.0,-0.9605,2e-05,7.29644]
[1777252657799,44.03,78998.36,0.0,-0.96058,2e-05,7.28471]
[1777252658806,44.03,78984.43,0.0,-0.96089,2e-05,7.23618]
[1777252660821,44.03,78980.55,0.0,-0.96097,2e-05,7.22355]
[1777252665856,44.04,78979.9,0.0,-0.96097,2e-05,7.22355]
[1777252667206,44.04,78986.97,0.0,-0.96081,2e-05,7.24862]
[1777252668875,44.04,78998.69,0.0,-0.96054,2e-05,7.29013]
[1777252669883,44.04,78992.16,0.0,-0.96069,2e-05,7.26737]
[1777252670889,44.04,78992.93,0.0,-0.96067,2e-05,7.27001]
[1777252671896,44.04,78994.63,0.0,-0.96063,2e-05,7.27593]
[1777252675925,44.04,78996.15,0.0,-0.9606,2e-05,7.28113]
[1777252680959,44.04,78991.61,0.0,-0.9607,2e-05,7.26515]
[1777252683983,44.04,78988.52,0.0,-0.96077,2e-05,7.25437]
[1777252689020,44.04,78995.05,0.0,-0.96062,2e-05,7.27719]
[1777252690027,44.04,78994.24,0.0,-0.96064,2e-05,7.27435]
[1777252692064,44.04,79008.9,0.0,-0.96031,2e-05,7.32555]
[1777252693120,44.04,79023.59,0.0,-0.95997,2e-05,7.37713]
[1777252694088,44.04,79016.89,0.0,-0.96013,2e-05,7.35357]
[1777252695098,44.04,79005.73,0.0,-0.96038,2e-05,7.31415]
[1777252696100,44.04,78999.71,0.0,-0.96052,2e-05,7.29295]
[1777252697107,44.04,78995.23,0.0,-0.96062,2e-05,7.27718]
[1777252698115,44.04,78998.58,0.0,-0.96055,2e-05,7.28885]
[1777252701135,44.04,79002.45,0.0,-0.96046,2e-05,7.30223]
[1777252706169,44.04,79008.49,0.0,-0.96033,2e-05,7.32303]
[1777252708189,44.04,79015.76,0.0,-0.96016,2e-05,7.34833]
[1777252709190,44.04,79018.58,0.0,-0.9601,2e-05,7.3581]
[1777252714226,44.03,79025.56,0.0,-0.95996,2e-05,7.3794]
[1777252715237,44.03,79033.26,0.0,-0.95978,2e-05,7.40637]
[1777252716240,44.03,79035.86,0.0,-0.95972,2e-05,7.41532]
[1777252718257,44.03,79042.5,0.0,-0.95957,2e-05,7.43832]
[1777252719261,44.03,79040.71,0.0,-0.95962,2e-05,7.4317]
[1777252721275,44.03,79033.75,0.0,-0.95978,2e-05,7.40657]
[1777252722282,44.03,79025.04,0.0,-0.95998,2e-05,7.37564]
[1777252723288,44.03,79022.33,0.0,-0.96004,2e-05,7.36592]
[1777252728324,44.03,79016.59,0.0,-0.96018,2e-05,7.34492]
[1777252730338,44.03,79015.24,0.0,-0.96021,2e-05,7.3399]
[1777252732352,44.03,79006.63,0.0,-0.96041,2e-05,7.30947]
[1777252733358,44.03,79000.45,0.0,-0.96055,2e-05,7.28777]
[1777252735373,44.03,78996.33,0.0,-0.96065,2e-05,7.27327]
[1777252738393,44.03,78997.02,0.0,-0.96063,2e-05,7.27562]
[1777252740411,44.03,79006.59,0.0,-0.96041,2e-05,7.30904]
[1777252742423,44.03,78999.89,0.0,-0.96057,2e-05,7.28551]
[1777252743429,44.03,79006.68,0.0,-0.96041,2e-05,7.30919]
[1777252744437,44.03,79011.0,0.0,-0.96032,2e-05,7.32428]
[1777252745447,44.03,79014.26,0.0,-0.96024,2e-05,7.33564]
[1777252747775,44.03,79024.46,0.0,-0.96001,2e-05,7.37127]
[1777252749471,44.03,79024.73,0.0,-0.96001,2e-05,7.37194]
[1777252752494,44.02,79024.2,0.0,-0.96002,2e-05,7.36955]
[1777252754505,44.02,79017.86,0.0,-0.96017,2e-05,7.3469]
[1777252756520,44.02,79015.87,0.0,-0.96022,2e-05,7.33961]
[1777252761555,44.02,79016.13,0.0,-0.96021,2e-05,7.33991]
[1777252765582,44.02,79023.85,0.0,-0.96004,2e-05,7.36653]
[1777252767916,44.02,79027.83,0.0,-0.95995,2e-05,7.38023]
[1777252769611,44.02,79033.17,0.0,-0.95983,2e-05,7.39868]
[1777252772632,44.02,79037.01,0.0,-0.95976,2e-05,7.40912]
[1777252777986,44.02,79041.01,0.0,-0.95968,2e-05,7.42211]
[1777252783709,44.01,79041.23,0.0,-0.95968,2e-05,7.42146]
[1777252788744,44.01,79038.31,0.0,-0.95976,2e-05,7.4099]
[1777252791765,44.01,79033.31,0.0,-0.95988,2e-05,7.39157]
[1777252793778,44.01,79023.95,0.0,-0.96009,2e-05,7.35819]
[1777252795794,44.01,79021.67,0.0,-0.96015,2e-05,7.34984]
[1777252800832,44.01,79014.69,0.0,-0.96031,2e-05,7.32469]
[1777252802843,44.01,79018.38,0.0,-0.96023,2e-05,7.33743]
[1777252808196,44.01,79024.4,0.0,-0.9601,2e-05,7.35792]
[1777252810908,44.01,79030.42,0.0,-0.95996,2e-05,7.37883]
[1777252812914,44.0,79032.1,0.0,-0.95992,2e-05,7.38442]
[1777252816950,44.0,79044.57,0.0,-0.95964,2e-05,7.4277]
[1777252818965,44.0,79044.53,0.0,-0.95965,2e-05,7.4271]
[1777252819972,44.0,79039.27,0.0,-0.95977,2e-05,7.40819]
[1777252820981,44.0,79038.7,0.0,-0.95978,2e-05,7.40592]
[1777252821986,44.0,79038.21,0.0,-0.9598,2e-05,7.40397]
[1777252827021,44.0,79038.59,0.0,-0.9598,2e-05,7.40418]
[1777252832056,44.0,79037.79,0.0,-0.95983,2e-05,7.39779]
[1777252837090,43.99,79033.72,0.0,-0.95993,2e-05,7.38241]
[1777252842133,43.99,79041.1,0.0,-0.95977,2e-05,7.40751]
[1777252847170,43.99,79036.13,0.0,-0.95989,2e-05,7.38887]
[1777252848485,43.99,79026.17,0.0,-0.96012,2e-05,7.35338]
[1777252850191,43.99,79020.13,0.0,-0.96026,2e-05,7.33199]
[1777252851198,43.99,79019.37,0.0,-0.96028,2e-05,7.32918]
[1777252852206,43.99,79019.28,0.0,-0.96028,2e-05,7.32876]
[1777252857239,43.99,79022.03,0.0,-0.96022,2e-05,7.33798]
[1777252859254,43.99,79026.17,0.0,-0.96013,2e-05,7.35234]
[1777252862275,43.99,79028.74,0.0,-0.96007,2e-05,7.36099]
[1777252864289,43.99,79021.37,0.0,-0.96024,2e-05,7.33478]
[1777252866303,43.99,79017.49,0.0,-0.96033,2e-05,7.32093]
[1777252869325,43.99,79016.85,0.0,-0.96035,2e-05,7.31836]
[1777252874360,43.99,79018.77,0.0,-0.96031,2e-05,7.32468]
[1777252879396,43.98,79027.89,0.0,-0.9601,2e-05,7.35637]
[1777252881414,43.98,79027.45,0.0,-0.96012,2e-05,7.35459]
[1777252886451,43.98,79028.15,0.0,-0.96011,2e-05,7.35624]
[1777252891485,43.98,79028.94,0.0,-0.9601,2e-05,7.35584]
[1777252896518,43.98,79027.71,0.0,-0.96014,2e-05,7.35083]
[1777252899539,43.98,79021.04,0.0,-0.96029,2e-05,7.32703]
[1777252904575,43.98,79023.92,0.0,-0.96023,2e-05,7.33666]
[1777252909610,43.98,79022.17,0.0,-0.96027,2e-05,7.33001]
[1777252914645,43.98,79021.09,0.0,-0.9603,2e-05,7.32575]
[1777252919685,43.98,79016.43,0.0,-0.96041,2e-05,7.30897]
[1777252921698,43.98,79010.62,0.0,-0.96054,2e-05,7.28851]
[1777252922705,43.98,78997.68,0.0,-0.96083,2e-05,7.24328]
[1777252923711,43.98,78994.93,0.0,-0.9609,2e-05,7.23368]
[1777252924719,43.98,78992.38,0.0,-0.96095,2e-05,7.22485]
[1777252926734,43.98,78986.64,0.0,-0.96108,2e-05,7.20504]
[1777252929058,43.98,78984.88,0.0,-0.96112,2e-05,7.19912]
[1777252934788,43.98,78984.92,0.0,-0.96111,2e-05,7.19991]
[1777252939823,43.98,78984.37,0.0,-0.96112,2e-05,7.19856]
[1777252940829,43.98,78972.68,0.0,-0.96138,2e-05,7.1582]
[1777252942846,43.98,78972.21,0.0,-0.96139,2e-05,7.15687]
[1777252945865,43.98,78983.1,0.0,-0.96115,2e-05,7.19509]
[1777252947878,43.98,78980.18,0.0,-0.96121,2e-05,7.18525]
[1777252950900,43.98,78981.31,0.0,-0.96118,2e-05,7.18955]
[1777252954928,43.98,78989.05,0.0,-0.96102,2e-05,7.21449]
[1777252956943,43.98,78989.14,0.0,-0.96101,2e-05,7.21502]
[1777252961979,43.98,78986.28,0.0,-0.96107,2e-05,7.20552]
[1777252962986,43.98,78994.47,0.0,-0.96089,2e-05,7.23408]
[1777252964004,43.98,79008.18,0.0,-0.96058,2e-05,7.28199]
[1777252965002,43.98,79011.73,0.0,-0.9605,2e-05,7.29446]
[1777252966008,43.98,79021.53,0.0,-0.96028,2e-05,7.32878]
[1777252968021,43.98,79030.18,0.0,-0.96008,2e-05,7.35905]
[1777252970037,43.98,79032.49,0.0,-0.96003,2e-05,7.36694]
[1777252971044,43.98,79032.48,0.0,-0.96003,2e-05,7.36673]
[1777252976092,43.98,79035.12,0.0,-0.95998,2e-05,7.37512]
[1777252977100,43.98,79042.54,0.0,-0.95981,2e-05,7.4013]
[1777252979408,43.98,79041.27,0.0,-0.95984,2e-05,7.39644]
[1777252982134,43.98,79036.19,0.0,-0.95996,2e-05,7.37788]
[1777252984150,43.98,79043.73,0.0,-0.95979,2e-05,7.40413]
[1777252985156,43.98,79049.54,0.0,-0.95965,2e-05,7.4245]
[1777252986174,43.98,79054.01,0.0,-0.95955,2e-05,7.44013]
[1777252987172,43.98,79057.61,0.0,-0.95947,2e-05,7.45265]
[1777252989479,43.98,79058.75,0.0,-0.95945,2e-05,7.45584]
[1777252995230,43.97,79063.37,0.0,-0.95935,2e-05,7.47076]
[1777252997244,43.97,79069.47,0.0,-0.95922,2e-05,7.49184]
[1777252999549,43.97,79070.26,0.0,-0.9592,2e-05,7.49422]
[1777253005300,43.97,79067.37,0.0,-0.95926,2e-05,7.48522]
[1777253009619,43.97,79062.0,0.0,-0.95939,2e-05,7.46445]
[1777253014363,43.97,79057.22,0.0,-0.95953,2e-05,7.44378]
[1777253017383,43.97,79052.0,0.0,-0.95965,2e-05,7.42446]
[1777253022418,43.96,79056.89,0.0,-0.95955,2e-05,7.44058]
[1777253023426,43.96,79057.98,0.0,-0.95952,2e-05,7.44418]
[1777253028461,43.96,79065.18,0.0,-0.95937,2e-05,7.46835]
[1777253033496,43.96,79066.57,0.0,-0.95933,2e-05,7.4736]
[1777253038534,43.96,79064.01,0.0,-0.95939,2e-05,7.46507]
[1777253042558,43.96,79057.78,0.0,-0.95953,2e-05,7.44266]
[1777253044573,43.96,79054.0,0.0,-0.95963,2e-05,7.42844]
[1777253046586,43.96,79030.57,0.0,-0.96017,2e-05,7.34524]
[1777253047594,43.96,79017.53,0.0,-0.96047,2e-05,7.29935]
[1777253048601,43.96,79010.6,0.0,-0.96062,2e-05,7.27506]
[1777253049608,43.96,79011.01,0.0,-0.96061,2e-05,7.27649]
[1777253052630,43.96,79004.97,0.0,-0.96075,2e-05,7.25541]
[1777253057664,43.96,78997.0,0.0,-0.96093,2e-05,7.22779]
[1777253059678,43.96,78995.46,0.0,-0.96096,2e-05,7.22255]
[1777253061693,43.96,79002.92,0.0,-0.96079,2e-05,7.24868]
[1777253063706,43.96,79004.94,0.0,-0.96075,2e-05,7.25584]
[1777253065719,43.96,78999.88,0.0,-0.96086,2e-05,7.23825]
[1777253067759,43.96,79000.76,0.0,-0.96084,2e-05,7.24141]
[1777253072794,43.96,79005.12,0.0,-0.96075,2e-05,7.25435]
[1777253077830,43.96,79003.79,0.0,-0.96078,2e-05,7.24985]
[1777253082865,43.96,79003.82,0.0,-0.96078,2e-05,7.25008]
[1777253083871,43.96,79011.48,0.0,-0.96061,2e-05,7.27685]
[1777253085885,43.96,79014.58,0.0,-0.96054,2e-05,7.28772]
[1777253088907,43.96,79006.56,0.0,-0.96072,2e-05,7.25963]
[1777253090921,43.96,79005.48,0.0,-0.96074,2e-05,7.25587]
[1777253095956,43.96,79017.76,0.0,-0.96046,2e-05,7.29893]
[1777253097971,43.96,79021.53,0.0,-0.96038,2e-05,7.31213]
[1777253103005,43.96,79014.28,0.0,-0.96055,2e-05,7.28641]
[1777253105019,43.96,79008.51,0.0,-0.96068,2e-05,7.26618]
[1777253106026,43.96,78992.47,0.0,-0.96104,2e-05,7.21029]
[1777253107033,43.96,78976.64,0.0,-0.96139,2e-05,7.15555]
[1777253108044,43.96,78963.05,0.0,-0.96169,2e-05,7.10868]
[1777253109047,43.96,78958.79,0.0,-0.96179,2e-05,7.09447]
[1777253110334,43.96,78972.27,0.0,-0.96149,2e-05,7.14089]
[1777253111061,43.96,78972.03,0.0,-0.96149,2e-05,7.14035]
[1777253112068,43.96,78970.52,0.0,-0.96152,2e-05,7.13539]
[1777253113075,43.96,78970.42,0.0,-0.96152,2e-05,7.13525]
[1777253118113,43.97,78969.67,0.0,-0.96153,2e-05,7.13376]
[1777253123147,43.97,78974.43,0.0,-0.96142,2e-05,7.15127]
[1777253124154,43.97,78980.64,0.0,-0.96128,2e-05,7.17297]
[1777253125160,43.97,78981.4,0.0,-0.96126,2e-05,7.1758]
[1777253126167,43.97,78983.21,0.0,-0.96122,2e-05,7.18222]
[1777253128182,43.97,78990.21,0.0,-0.96106,2e-05,7.20679]
[1777253130474,43.97,78986.9,0.0,-0.96113,2e-05,7.19554]
[1777253132212,43.97,78992.33,0.0,-0.96102,2e-05,7.21216]
[1777253134225,43.97,78987.11,0.0,-0.96114,2e-05,7.19425]
[1777253136238,43.97,78983.11,0.0,-0.96123,2e-05,7.1806]
[1777253141274,43.97,78983.02,0.0,-0.96122,2e-05,7.18099]
[1777253146310,43.97,78979.93,0.0,-0.96129,2e-05,7.17102]
[1777253148323,43.97,78972.13,0.0,-0.96146,2e-05,7.14437]
[1777253150615,43.97,78970.06,0.0,-0.9615,2e-05,7.1376]
[1777253156379,43.98,78972.9,0.0,-0.96143,2e-05,7.14866]
[1777253157385,43.98,78982.26,0.0,-0.96122,2e-05,7.18122]
[1777253159422,43.98,78982.53,0.0,-0.96121,2e-05,7.18249]
[1777253162424,43.98,78974.62,0.0,-0.96139,2e-05,7.15554]
[1777253164438,43.98,78961.68,0.0,-0.96167,2e-05,7.11127]
[1777253166452,43.98,78958.53,0.0,-0.96174,2e-05,7.10089]
[1777253171486,43.98,78955.27,0.0,-0.9618,2e-05,7.09104]
[1777253174508,43.98,78962.14,0.0,-0.96164,2e-05,7.1155]
[1777253176522,43.99,78964.85,0.0,-0.96158,2e-05,7.12534]
[1777253180826,43.99,78968.11,0.0,-0.9615,2e-05,7.13767]
[1777253183572,43.99,78974.2,0.0,-0.96136,2e-05,7.15911]
[1777253184578,43.99,78981.21,0.0,-0.96121,2e-05,7.18356]
[1777253185586,43.99,78983.36,0.0,-0.96116,2e-05,7.19119]
[1777253186593,43.99,78983.98,0.0,-0.96114,2e-05,7.19347]
[1777253189615,43.99,78989.08,0.0,-0.96102,2e-05,7.21152]
[1777253192635,43.99,78990.88,0.0,-0.96099,2e-05,7.21561]
[1777253197670,43.99,78993.26,0.0,-0.96094,2e-05,7.22428]
[1777253201697,43.99,78982.37,0.0,-0.96118,2e-05,7.18677]
[1777253202706,43.99,78975.48,0.0,-0.96133,2e-05,7.16301]
[1777253203713,43.99,78970.21,0.0,-0.96145,2e-05,7.14493]
[1777253204719,43.99,78969.63,0.0,-0.96146,2e-05,7.14329]
[1777253207740,43.99,78963.24,0.0,-0.9616,2e-05,7.12188]
[1777253209753,44.0,78955.34,0.0,-0.96177,2e-05,7.09519]
[1777253211768,44.0,78950.29,0.0,-0.96188,2e-05,7.07842]
[1777253213782,44.0,78949.48,0.0,-0.96189,2e-05,7.07625]
[1777253218819,44.0,78948.99,0.0,-0.96189,2e-05,7.07606]
[1777253220835,44.0,78943.99,0.0,-0.962,2e-05,7.05954]
[1777253222849,44.0,78934.24,0.0,-0.96221,2e-05,7.02688]
[1777253224862,44.0,78929.36,0.0,-0.96231,2e-05,7.01096]
[1777253227883,44.01,78926.11,0.0,-0.96237,2e-05,7.00111]
[1777253228891,44.01,78931.88,0.0,-0.96225,2e-05,7.02119]
[1777253229925,44.01,78939.66,0.0,-0.96207,2e-05,7.04774]
[1777253231183,44.01,78969.31,0.0,-0.96141,2e-05,7.1504]
[1777253231916,44.01,78969.33,0.0,-0.96141,2e-05,7.15082]
[1777253232924,44.01,78968.87,0.0,-0.96142,2e-05,7.14944]
[1777253233930,44.01,78968.96,0.0,-0.96142,2e-05,7.14994]
[1777253236961,44.01,78962.08,0.0,-0.96157,2e-05,7.12678]
[1777253237960,44.01,78954.64,0.0,-0.96173,2e-05,7.10139]
[1777253239974,44.01,78956.7,0.0,-0.96168,2e-05,7.10895]
[1777253241253,44.01,78948.31,0.0,-0.96186,2e-05,7.08038]
[1777253244004,44.01,78943.76,0.0,-0.96196,2e-05,7.06558]
[1777253245011,44.02,78936.82,0.0,-0.96211,2e-05,7.04215]
[1777253246017,44.02,78919.67,0.0,-0.96248,2e-05,6.98405]
[1777253247025,44.02,78916.67,0.0,-0.96255,2e-05,6.97421]
[1777253248032,44.02,78914.14,0.0,-0.9626,2e-05,6.96608]
[1777253250046,44.02,78909.65,0.0,-0.96269,2e-05,6.9518]
[1777253253069,44.02,78903.42,0.0,-0.96283,2e-05,6.92981]
[1777253255081,44.02,78890.01,0.0,-0.96311,2e-05,6.88497]
[1777253257116,44.02,78887.23,0.0,-0.96317,2e-05,6.87542]
[1777253262142,44.02,78884.46,0.0,-0.96323,2e-05,6.86579]
[1777253264156,44.02,78889.86,0.0,-0.96312,2e-05,6.88443]
[1777253265163,44.02,78882.16,0.0,-0.96328,2e-05,6.85842]
[1777253266171,44.02,78875.63,0.0,-0.96342,2e-05,6.83643]
[1777253267183,44.02,78870.37,0.0,-0.96353,2e-05,6.81876]
[1777253268183,44.02,78862.07,0.0,-0.96371,2e-05,6.79102]
[1777253269191,44.02,78855.45,0.0,-0.96385,2e-05,6.76873]
[1777253270198,44.02,78844.25,0.0,-0.96409,2e-05,6.73134]
[1777253271470,44.02,78837.65,0.0,-0.96424,2e-05,6.70795]
[1777253273221,44.02,78829.47,0.0,-0.96441,2e-05,6.68071]
[1777253274227,44.02,78827.32,0.0,-0.96446,2e-05,6.67355]
[1777253275235,44.02,78820.2,0.0,-0.96461,2e-05,6.65006]
[1777253276248,44.02,78816.55,0.0,-0.96468,2e-05,6.63805]
[1777253278261,44.02,78806.51,0.0,-0.96489,2e-05,6.60517]
[1777253279266,44.02,78802.1,0.0,-0.96498,2e-05,6.59062]
[1777253280273,44.02,78794.74,0.0,-0.96513,2e-05,6.5665]
[1777253281546,44.02,78774.93,0.0,-0.96554,2e-05,6.50211]
[1777253283308,44.02,78760.13,0.0,-0.96584,2e-05,6.45432]
[1777253284304,44.02,78752.43,0.0,-0.96599,2e-05,6.42967]
[1777253285312,44.02,78745.34,0.0,-0.96613,2e-05,6.40708]
[1777253286319,44.02,78731.59,0.0,-0.96641,2e-05,6.36376]
[1777253287330,44.02,78733.0,0.0,-0.96637,2e-05,6.36895]
[1777253291611,44.02,78747.81,0.0,-0.96607,2e-05,6.41722]
[1777253293368,44.02,78761.61,0.0,-0.96579,2e-05,6.46238]
[1777253294375,44.02,78769.69,0.0,-0.96562,2e-05,6.48898]
[1777253295381,44.03,78783.88,0.0,-0.96533,2e-05,6.53542]
[1777253296390,44.03,78795.5,0.0,-0.96509,2e-05,6.57363]
[1777253297405,44.03,78808.2,0.0,-0.96482,2e-05,6.61546]
[1777253298406,44.03,78815.69,0.0,-0.96467,2e-05,6.64029]
[1777253299412,44.03,78820.97,0.0,-0.96455,2e-05,6.65788]
[1777253300420,44.03,78817.94,0.0,-0.96462,2e-05,6.6477]
[1777253302432,44.03,78814.08,0.0,-0.9647,2e-05,6.63464]
[1777253304448,44.03,78819.73,0.0,-0.96459,2e-05,6.65281]
[1777253305454,44.03,78813.08,0.0,-0.96473,2e-05,6.63077]
[1777253306463,44.03,78816.06,0.0,-0.96467,2e-05,6.64036]
[1777253309483,44.02,78820.22,0.0,-0.96458,2e-05,6.65341]
[1777253311752,44.02,78829.19,0.0,-0.96441,2e-05,6.68012]
[1777253313512,44.02,78837.22,0.0,-0.96424,2e-05,6.70744]
[1777253314518,44.03,78844.02,0.0,-0.96409,2e-05,6.7303]
[1777253315525,44.03,78845.37,0.0,-0.96406,2e-05,6.7351]
[1777253319553,44.03,78860.11,0.0,-0.96374,2e-05,6.78532]
[1777253320560,44.03,78874.37,0.0,-0.96344,2e-05,6.83317]
[1777253321824,44.03,78877.57,0.0,-0.96337,2e-05,6.84404]
[1777253322573,44.03,78877.57,0.0,-0.96337,2e-05,6.84418]
[1777253326602,44.03,78866.86,0.0,-0.96359,2e-05,6.80894]
[1777253327608,44.03,78856.91,0.0,-0.9638,2e-05,6.77598]
[1777253328615,44.03,78856.79,0.0,-0.9638,2e-05,6.77583]
[1777253333651,44.03,78857.57,0.0,-0.96378,2e-05,6.77974]
[1777253334658,44.03,78863.07,0.0,-0.96366,2e-05,6.79831]
[1777253335666,44.03,78864.59,0.0,-0.96363,2e-05,6.8036]
[1777253339693,44.04,78867.61,0.0,-0.96356,2e-05,6.81449]
[1777253344727,44.04,78861.61,0.0,-0.96368,2e-05,6.79547]
[1777253345735,44.04,78851.32,0.0,-0.96389,2e-05,6.76145]
[1777253346743,44.04,78846.95,0.0,-0.96398,2e-05,6.74722]
[1777253349762,44.04,78848.13,0.0,-0.96397,2e-05,6.75002]
[1777253354801,44.04,78848.09,0.0,-0.96396,2e-05,6.75068]
[1777253359837,44.04,78854.25,0.0,-0.96382,2e-05,6.7726]
[1777253360843,44.04,78860.74,0.0,-0.96368,2e-05,6.79446]
[1777253361850,44.04,78864.31,0.0,-0.96361,2e-05,6.80659]
[1777253362896,44.04,78872.97,0.0,-0.96342,2e-05,6.83573]
[1777253363876,44.04,78882.19,0.0,-0.96322,2e-05,6.86678]
[1777253364882,44.04,78894.25,0.0,-0.96296,2e-05,6.90745]
[1777253365890,44.04,78896.43,0.0,-0.96292,2e-05,6.91484]
[1777253368910,44.04,78900.7,0.0,-0.96282,2e-05,6.92931]
[1777253373949,44.04,78901.66,0.0,-0.96281,2e-05,6.9302]
[1777253375963,44.04,78908.78,0.0,-0.96266,2e-05,6.95427]
[1777253380999,44.04,78911.6,0.0,-0.9626,2e-05,6.96363]
[1777253385029,44.04,78906.52,0.0,-0.96271,2e-05,6.94622]
[1777253390067,44.04,78906.53,0.0,-0.96271,2e-05,6.94613]
[1777253395102,44.04,78912.31,0.0,-0.96259,2e-05,6.96557]
[1777253400145,44.04,78903.22,0.0,-0.96279,2e-05,6.93458]
[1777253402401,44.04,78897.98,0.0,-0.9629,2e-05,6.91686]
[1777253405178,44.04,78897.13,0.0,-0.96292,2e-05,6.91403]
[1777253408193,44.04,78891.12,0.0,-0.96305,2e-05,6.89387]
[1777253410207,44.04,78890.82,0.0,-0.96305,2e-05,6.89298]
[1777253414236,44.04,78893.3,0.0,-0.963,2e-05,6.9017]
[1777253416250,44.04,78901.55,0.0,-0.96282,2e-05,6.92957]
[1777253417257,44.04,78908.29,0.0,-0.96267,2e-05,6.95241]
[1777253418263,44.04,78912.66,0.0,-0.96258,2e-05,6.96718]
[1777253420282,44.04,78918.18,0.0,-0.96246,2e-05,6.98579]
[1777253422542,44.04,78924.55,0.0,-0.96232,2e-05,7.00727]
[1777253425314,44.04,78928.61,0.0,-0.96224,2e-05,7.02073]
[1777253427328,44.04,78934.91,0.0,-0.9621,2e-05,7.04192]
[1777253430349,44.04,78939.12,0.0,-0.96201,2e-05,7.05575]
[1777253432614,44.04,78933.01,0.0,-0.96216,2e-05,7.03205]
[1777253434377,44.04,78934.05,0.0,-0.96214,2e-05,7.03522]
[1777253439418,44.04,78936.73,0.0,-0.96209,2e-05,7.04355]
[1777253442686,44.04,78927.1,0.0,-0.9623,2e-05,7.01054]
[1777253444464,44.04,78913.0,0.0,-0.96261,2e-05,6.96212]
[1777253445468,44.04,78904.96,0.0,-0.96278,2e-05,6.93486]
[1777253446478,44.04,78896.83,0.0,-0.96296,2e-05,6.90742]
[1777253447483,44.04,78900.66,0.0,-0.96288,2e-05,6.92038]
[1777253449498,44.04,78908.57,0.0,-0.9627,2e-05,6.94714]
[1777253450504,44.04,78909.52,0.0,-0.96268,2e-05,6.95033]
[1777253452758,44.04,78902.01,0.0,-0.96285,2e-05,6.9249]
[1777253454531,44.04,78899.3,0.0,-0.9629,2e-05,6.91574]
[1777253456546,44.04,78897.62,0.0,-0.96294,2e-05,6.91015]
[1777253461582,44.04,78899.15,0.0,-0.96291,2e-05,6.91546]
[1777253466616,44.04,78898.55,0.0,-0.96292,2e-05,6.91359]
[1777253471651,44.04,78898.83,0.0,-0.96291,2e-05,6.91469]
[1777253476686,44.04,78898.19,0.0,-0.96292,2e-05,6.91269]
[1777253481721,44.04,78895.05,0.0,-0.96299,2e-05,6.90233]
[1777253486756,44.04,78895.02,0.0,-0.96299,2e-05,6.90246]
[1777253489778,44.04,78902.54,0.0,-0.96283,2e-05,6.92794]
[1777253490783,44.04,78916.76,0.0,-0.96252,2e-05,6.97609]
[1777253491790,44.04,78922.7,0.0,-0.9624,2e-05,6.99378]
[1777253493042,44.04,78922.07,0.0,-0.96242,2e-05,6.99144]
[1777253498840,44.04,78928.04,0.0,-0.96229,2e-05,7.01128]
[1777253499848,44.04,78928.14,0.0,-0.96229,2e-05,7.0115]
[1777253504882,44.04,78932.18,0.0,-0.9622,2e-05,7.02459]
[1777253509917,44.03,78932.16,0.0,-0.96221,2e-05,7.0238]
[1777253514952,44.03,78927.64,0.0,-0.96231,2e-05,7.00767]
[1777253516966,44.03,78931.67,0.0,-0.96223,2e-05,7.02118]
[1777253517972,44.03,78930.7,0.0,-0.96225,2e-05,7.0176]
[1777253523011,44.03,78925.09,0.0,-0.96238,2e-05,6.99789]
[1777253525026,44.03,78935.5,0.0,-0.96215,2e-05,7.03308]
[1777253526031,44.03,78952.03,0.0,-0.96179,2e-05,7.08939]
[1777253528044,44.03,78945.95,0.0,-0.96192,2e-05,7.0683]
[1777253529050,44.03,78940.86,0.0,-0.96204,2e-05,7.05049]
[1777253531067,44.03,78947.61,0.0,-0.96189,2e-05,7.07319]
[1777253536103,44.03,78951.07,0.0,-0.96182,2e-05,7.08387]
[1777253538118,44.02,78958.0,0.0,-0.96167,2e-05,7.10713]
[1777253540132,44.02,78971.04,0.0,-0.96139,2e-05,7.15141]
[1777253544161,44.02,78979.71,0.0,-0.9612,2e-05,7.18041]
[1777253545168,44.02,78991.27,0.0,-0.96094,2e-05,7.22056]
[1777253546184,44.02,78997.39,0.0,-0.9608,2e-05,7.24191]
[1777253547183,44.02,78993.0,0.0,-0.9609,2e-05,7.22667]
[1777253549195,44.02,78990.76,0.0,-0.96095,2e-05,7.21901]
[1777253554230,44.02,78986.1,0.0,-0.96107,2e-05,7.20073]
[1777253556245,44.02,78982.41,0.0,-0.96115,2e-05,7.18816]
[1777253561281,44.02,78984.27,0.0,-0.9611,2e-05,7.19519]
[1777253566315,44.02,78981.22,0.0,-0.96117,2e-05,7.18521]
[1777253571350,44.03,78976.51,0.0,-0.96127,2e-05,7.16958]
[1777253575381,44.03,78970.59,0.0,-0.9614,2e-05,7.14977]
[1777253577393,44.03,78965.2,0.0,-0.96151,2e-05,7.13157]
[1777253580414,44.03,78957.26,0.0,-0.96168,2e-05,7.10489]
[1777253582428,44.03,78950.0,0.0,-0.96184,2e-05,7.0805]
[1777253583686,44.03,78940.83,0.0,-0.96204,2e-05,7.0494]
[1777253585449,44.03,78937.68,0.0,-0.96211,2e-05,7.03928]
[1777253587462,44.03,78930.57,0.0,-0.96226,2e-05,7.01575]
[1777253588471,44.03,78921.33,0.0,-0.96246,2e-05,6.9847]
[1777253589481,44.04,78921.3,0.0,-0.96245,2e-05,6.98504]
[1777253593758,44.04,78908.96,0.0,-0.96271,2e-05,6.94499]
[1777253595523,44.04,78902.35,0.0,-0.96285,2e-05,6.92309]
[1777253596529,44.04,78899.45,0.0,-0.96291,2e-05,6.91332]
[1777253601564,44.03,78901.81,0.0,-0.96288,2e-05,6.91874]
[1777253603828,44.03,78894.81,0.0,-0.96304,2e-05,6.89386]
[1777253605591,44.03,78894.01,0.0,-0.96306,2e-05,6.88993]
[1777253610627,44.02,78898.38,0.0,-0.96299,2e-05,6.90162]
[1777253612641,44.02,78901.87,0.0,-0.96293,2e-05,6.90973]
[1777253617676,44.02,78902.81,0.0,-0.96293,2e-05,6.90977]
[1777253619690,44.01,78908.59,0.0,-0.96282,2e-05,6.928]
[1777253620698,44.01,78903.31,0.0,-0.96293,2e-05,6.91019]
[1777253621704,44.01,78892.81,0.0,-0.96316,2e-05,6.87419]
[1777253622710,44.01,78886.59,0.0,-0.9633,2e-05,6.85273]
[1777253623970,44.01,78888.69,0.0,-0.96326,2e-05,6.85924]
[1777253626739,44.01,78875.14,0.0,-0.96356,2e-05,6.81223]
[1777253627747,44.01,78869.04,0.0,-0.96369,2e-05,6.79139]
[1777253628759,44.0,78864.34,0.0,-0.96379,2e-05,6.77529]
[1777253630774,44.0,78859.61,0.0,-0.9639,2e-05,6.75874]
[1777253631781,44.0,78854.33,0.0,-0.96401,2e-05,6.74082]
[1777253632784,44.0,78850.57,0.0,-0.96409,2e-05,6.728]
[1777253635801,44.0,78844.31,0.0,-0.96423,2e-05,6.7063]
[1777253640840,44.0,78843.61,0.0,-0.96426,2e-05,6.7025]
[1777253644115,43.99,78865.14,0.0,-0.96381,2e-05,6.77303]
[1777253644866,43.99,78865.62,0.0,-0.9638,2e-05,6.77425]
[1777253646885,43.99,78873.99,0.0,-0.96363,2e-05,6.80132]
[1777253651933,43.99,78871.48,0.0,-0.9637,2e-05,6.79073]
[1777253656952,43.98,78868.78,0.0,-0.96377,2e-05,6.7796]
[1777253657957,43.98,78873.86,0.0,-0.96366,2e-05,6.79613]
[1777253658984,43.98,78875.86,0.0,-0.96362,2e-05,6.80237]
[1777253660980,43.98,78886.43,0.0,-0.9634,2e-05,6.83683]
[1777253661985,43.98,78880.8,0.0,-0.96353,2e-05,6.81747]
[1777253662992,43.98,78881.04,0.0,-0.96353,2e-05,6.81779]
[1777253668032,43.97,78879.45,0.0,-0.96357,2e-05,6.81013]
[1777253673070,43.97,78871.37,0.0,-0.96377,2e-05,6.77849]
[1777253674327,43.97,78862.73,0.0,-0.96396,2e-05,6.74894]
[1777253676086,43.97,78853.79,0.0,-0.96415,2e-05,6.71891]
[1777253677092,43.97,78852.38,0.0,-0.96418,2e-05,6.71393]
[1777253682127,43.96,78852.98,0.0,-0.96418,2e-05,6.71443]
[1777253687162,43.96,78850.39,0.0,-0.96425,2e-05,6.70406]
[1777253692197,43.96,78850.15,0.0,-0.96426,2e-05,6.70183]
[1777253696225,43.96,78855.52,0.0,-0.96416,2e-05,6.71843]
[1777253701264,43.95,78858.65,0.0,-0.9641,2e-05,6.72725]
[1777253702273,43.95,78865.84,0.0,-0.96395,2e-05,6.75076]
[1777253706297,43.95,78859.22,0.0,-0.9641,2e-05,6.72734]
[1777253708309,43.95,78864.3,0.0,-0.964,2e-05,6.74353]
[1777253713346,43.94,78863.9,0.0,-0.96402,2e-05,6.74046]
[1777253718384,43.94,78861.3,0.0,-0.96408,2e-05,6.73012]
[1777253720397,43.94,78853.15,0.0,-0.96426,2e-05,6.70248]
[1777253721405,43.94,78853.07,0.0,-0.96426,2e-05,6.70193]
[1777253726440,43.94,78848.97,0.0,-0.96436,2e-05,6.68702]
[1777253729456,43.93,78845.78,0.0,-0.96443,2e-05,6.67575]
[1777253734747,43.93,78847.82,0.0,-0.9644,2e-05,6.67895]
[1777253740534,43.93,78846.49,0.0,-0.96444,2e-05,6.67312]
[1777253744820,43.93,78868.37,0.0,-0.96399,2e-05,6.74467]
[1777253745571,43.93,78868.37,0.0,-0.96399,2e-05,6.74438]
[1777253746581,43.93,78874.77,0.0,-0.96386,2e-05,6.76533]
[1777253747583,43.93,78876.21,0.0,-0.96383,2e-05,6.76975]
[1777253752618,43.92,78882.46,0.0,-0.9637,2e-05,6.78934]
[1777253757653,43.92,78883.94,0.0,-0.96368,2e-05,6.7933]
[1777253759667,43.92,78889.45,0.0,-0.96357,2e-05,6.81108]
[1777253762698,43.92,78883.95,0.0,-0.96369,2e-05,6.79168]
[1777253767728,43.91,78884.62,0.0,-0.96369,2e-05,6.79237]
[1777253770745,43.91,78879.15,0.0,-0.96381,2e-05,6.77319]
[1777253775779,43.91,78881.76,0.0,-0.96376,2e-05,6.78045]
[1777253780815,43.91,78881.76,0.0,-0.96377,2e-05,6.779]
[1777253785851,43.9,78878.15,0.0,-0.96386,2e-05,6.76559]
[1777253790888,43.9,78878.81,0.0,-0.96384,2e-05,6.76758]
[1777253795922,43.91,78879.37,0.0,-0.96384,2e-05,6.76796]
[1777253800959,43.9,78879.8,0.0,-0.96384,2e-05,6.76805]
[1777253805992,43.9,78883.71,0.0,-0.96376,2e-05,6.77977]
[1777253808009,43.9,78885.41,0.0,-0.96373,2e-05,6.78486]
[1777253813045,43.9,78882.74,0.0,-0.9638,2e-05,6.77451]
[1777253818080,43.89,78883.11,0.0,-0.9638,2e-05,6.77435]
[1777253823116,43.89,78883.21,0.0,-0.96381,2e-05,6.77332]
[1777253828151,43.89,78883.51,0.0,-0.96381,2e-05,6.77295]
[1777253833186,43.89,78883.81,0.0,-0.96381,2e-05,6.77259]
[1777253838221,43.88,78883.37,0.0,-0.96383,2e-05,6.76975]
[1777253843257,43.88,78883.09,0.0,-0.96384,2e-05,6.76748]
[1777253848292,43.88,78885.06,0.0,-0.96381,2e-05,6.77274]
[1777253849298,43.88,78891.87,0.0,-0.96367,2e-05,6.79522]
[1777253850318,43.88,78900.28,0.0,-0.96349,2e-05,6.82309]
[1777253851312,43.88,78903.31,0.0,-0.96344,2e-05,6.83052]
[1777253853326,43.87,78896.81,0.0,-0.96359,2e-05,6.80768]
[1777253856347,43.87,78890.31,0.0,-0.96373,2e-05,6.78531]
[1777253859368,43.87,78887.55,0.0,-0.96379,2e-05,6.77552]
[1777253861383,43.87,78895.74,0.0,-0.96362,2e-05,6.8023]
[1777253863397,43.87,78902.63,0.0,-0.96347,2e-05,6.82526]
[1777253867425,43.87,78895.22,0.0,-0.96363,2e-05,6.80128]
[1777253872459,43.87,78896.09,0.0,-0.9636,2e-05,6.80543]
[1777253874473,43.88,78901.49,0.0,-0.96348,2e-05,6.82396]
[1777253876489,43.88,78908.24,0.0,-0.96333,2e-05,6.84701]
[1777253877495,43.88,78922.85,0.0,-0.96302,2e-05,6.89635]
[1777253878502,43.88,78927.92,0.0,-0.96291,2e-05,6.91356]
[1777253880515,43.88,78933.73,0.0,-0.96278,2e-05,6.93333]
[1777253883536,43.88,78938.75,0.0,-0.96267,2e-05,6.95051]
[1777253885550,43.88,78944.99,0.0,-0.96254,2e-05,6.97173]
[1777253886557,43.88,78947.75,0.0,-0.96248,2e-05,6.9811]
[1777253889578,43.88,78949.52,0.0,-0.96244,2e-05,6.98698]
[1777253894614,43.88,78960.59,0.0,-0.9622,2e-05,7.02448]
[1777253895906,43.87,78963.46,0.0,-0.96214,2e-05,7.03317]
[1777253901663,43.87,78966.75,0.0,-0.96208,2e-05,7.04368]
[1777253903678,43.87,78971.95,0.0,-0.96197,2e-05,7.05994]
[1777253905979,43.87,78972.59,0.0,-0.96197,2e-05,7.06028]
[1777253907717,43.86,78978.66,0.0,-0.96185,2e-05,7.0792]
[1777253908719,43.86,78987.12,0.0,-0.96167,2e-05,7.10639]
[1777253909735,43.84,78992.43,0.0,-0.96161,2e-05,7.11673]
[1777253910733,43.83,78992.72,0.0,-0.96166,2e-05,7.1096]
[1777253916049,43.75,78992.2,0.0,-0.96193,2e-05,7.06704]
[1777253921810,43.71,78991.2,0.0,-0.96211,2e-05,7.04048]
[1777253926844,43.7,78993.79,0.0,-0.96207,2e-05,7.046]
[1777253931880,43.7,78992.71,0.0,-0.96212,2e-05,7.03889]
[1777253936190,43.69,78984.89,0.0,-0.96231,2e-05,7.00937]
[1777253937923,43.69,78981.35,0.0,-0.9624,2e-05,6.99597]
[1777253940944,43.68,78987.66,0.0,-0.96227,2e-05,7.01512]
[1777253946260,43.68,78995.4,0.0,-0.96212,2e-05,7.03862]
[1777253947992,43.68,78999.64,0.0,-0.96204,2e-05,7.05195]
[1777253953027,43.63,78995.46,0.0,-0.9623,2e-05,7.01144]
[1777253956330,43.62,79000.6,0.0,-0.9622,2e-05,7.02729]
[1777253958092,43.62,79012.42,0.0,-0.96195,2e-05,7.06679]
[1777253959095,43.61,79032.81,0.0,-0.96154,2e-05,7.13057]
[1777253960104,43.61,79042.45,0.0,-0.96132,2e-05,7.1639]
[1777253961110,43.61,79047.76,0.0,-0.9612,2e-05,7.18215]
[1777253962116,43.61,79049.51,0.0,-0.96117,2e-05,7.18795]
[1777253967152,43.6,79050.27,0.0,-0.96116,2e-05,7.18899]
[1777253969165,43.6,79038.15,0.0,-0.96144,2e-05,7.14608]
[1777253970178,43.6,79029.77,0.0,-0.96163,2e-05,7.11669]
[1777253971189,43.6,79031.53,0.0,-0.9616,2e-05,7.12015]
[1777253972194,43.6,79073.43,0.0,-0.96066,2e-05,7.26647]
[1777253973196,43.59,79088.77,0.0,-0.96033,2e-05,7.3162]
[1777253974204,43.58,79094.55,0.0,-0.96024,2e-05,7.33147]
[1777253975212,43.57,79105.35,0.0,-0.96002,2e-05,7.36437]
[1777253976479,43.56,79115.1,0.0,-0.95984,2e-05,7.39316]
[1777253977225,43.55,79115.21,0.0,-0.95988,2e-05,7.3872]
[1777253979237,43.52,79122.64,0.0,-0.95979,2e-05,7.40112]
[1777253982258,43.5,79113.62,0.0,-0.96009,2e-05,7.35572]
[1777253983266,43.5,79106.16,0.0,-0.96026,2e-05,7.32864]
[1777253984272,43.5,79102.44,0.0,-0.96035,2e-05,7.31493]
[1777253988301,43.49,79099.87,0.0,-0.96042,2e-05,7.30383]
[1777253993335,43.49,79096.52,0.0,-0.96052,2e-05,7.28954]
[1777253995350,43.49,79087.82,0.0,-0.96072,2e-05,7.25791]
[1777253996630,43.49,79092.97,0.0,-0.96061,2e-05,7.27525]
[1777253998370,43.49,79087.13,0.0,-0.96075,2e-05,7.2542]
[1777253999380,43.48,79085.23,0.0,-0.96079,2e-05,7.2471]
[1777254001392,43.48,79067.59,0.0,-0.9612,2e-05,7.1838]
[1777254002400,43.48,79054.02,0.0,-0.96151,2e-05,7.13551]
[1777254003406,43.48,79048.13,0.0,-0.96166,2e-05,7.11347]
[1777254004413,43.48,79043.11,0.0,-0.96177,2e-05,7.09601]
[1777254006709,43.47,79042.33,0.0,-0.9618,2e-05,7.09117]
[1777254012470,43.47,79040.84,0.0,-0.96186,2e-05,7.08184]
[1777254015509,43.46,79082.47,0.0,-0.96093,2e-05,7.22592]
[1777254016515,43.46,79112.57,0.0,-0.96024,2e-05,7.33197]
[1777254017519,43.46,79120.64,0.0,-0.96006,2e-05,7.36016]
[1777254018530,43.45,79120.17,0.0,-0.96011,2e-05,7.35286]
[1777254023565,43.43,79129.68,0.0,-0.95997,2e-05,7.37398]
[1777254024572,43.42,79137.92,0.0,-0.95982,2e-05,7.39765]
[1777254025580,43.4,79146.89,0.0,-0.95966,2e-05,7.42253]
[1777254029613,43.39,79153.64,0.0,-0.95956,2e-05,7.43874]
[1777254034642,43.36,79149.4,0.0,-0.95977,2e-05,7.40515]
[1777254038669,43.35,79140.16,0.0,-0.96,2e-05,7.36969]
[1777254042700,43.35,79127.62,0.0,-0.96031,2e-05,7.32284]
[1777254043706,43.35,79121.44,0.0,-0.96046,2e-05,7.30042]
[1777254048742,43.34,79120.92,0.0,-0.96048,2e-05,7.29634]
[1777254053778,43.34,79123.28,0.0,-0.96044,2e-05,7.30251]
[1777254058812,43.34,79121.04,0.0,-0.96051,2e-05,7.29234]
[1777254060830,43.33,79115.03,0.0,-0.96065,2e-05,7.27019]
[1777254062840,43.33,79112.52,0.0,-0.96072,2e-05,7.26052]
[1777254064855,43.33,79123.97,0.0,-0.96046,2e-05,7.30035]
[1777254065862,43.33,79112.93,0.0,-0.96071,2e-05,7.26076]
[1777254066869,43.33,79109.54,0.0,-0.96079,2e-05,7.24839]
[1777254069160,43.33,79106.06,0.0,-0.96088,2e-05,7.23539]
[1777254074926,43.33,79100.98,0.0,-0.96101,2e-05,7.21545]
[1777254076943,43.32,79097.25,0.0,-0.9611,2e-05,7.20171]
[1777254081978,43.32,79095.98,0.0,-0.96113,2e-05,7.19583]
[1777254087013,43.31,79097.98,0.0,-0.96113,2e-05,7.19669]
[1777254092048,43.3,79096.22,0.0,-0.96121,2e-05,7.18439]
[1777254097082,43.3,79093.99,0.0,-0.96128,2e-05,7.17308]
[1777254102117,43.29,79091.95,0.0,-0.96136,2e-05,7.1608]
[1777254108159,43.28,79088.69,0.0,-0.96145,2e-05,7.1464]
[1777254113196,43.27,79088.01,0.0,-0.96151,2e-05,7.13849]
[1777254118231,43.25,79091.15,0.0,-0.96149,2e-05,7.14086]
[1777254123267,43.25,79101.31,0.0,-0.96129,2e-05,7.17257]
[1777254124275,43.24,79103.75,0.0,-0.96125,2e-05,7.17895]
[1777254129580,43.24,79101.55,0.0,-0.96132,2e-05,7.16806]
[1777254132337,43.24,79107.67,0.0,-0.96118,2e-05,7.18896]
[1777254133342,43.23,79103.04,0.0,-0.96129,2e-05,7.17242]
[1777254135356,43.23,79094.14,0.0,-0.96149,2e-05,7.14074]
[1777254136364,43.23,79094.28,0.0,-0.96149,2e-05,7.14106]
[1777254141398,43.23,79092.25,0.0,-0.96154,2e-05,7.13311]
[1777254143416,43.23,79069.42,0.0,-0.96206,2e-05,7.05252]
[1777254144420,43.23,79052.71,0.0,-0.96244,2e-05,6.99397]
[1777254145426,43.23,79046.46,0.0,-0.96258,2e-05,6.97187]
[1777254146433,43.23,79045.06,0.0,-0.96261,2e-05,6.96658]
[1777254151469,43.22,79046.69,0.0,-0.96261,2e-05,6.96752]
[1777254154491,43.22,79051.39,0.0,-0.96251,2e-05,6.98235]
[1777254159791,43.22,79049.9,0.0,-0.96255,2e-05,6.97662]
[1777254165567,43.22,79049.26,0.0,-0.96256,2e-05,6.97491]
[1777254169861,43.22,79042.47,0.0,-0.9627,2e-05,6.95201]
[1777254172615,43.22,79039.64,0.0,-0.96277,2e-05,6.94255]
[1777254177650,43.22,79039.4,0.0,-0.96277,2e-05,6.94247]
[1777254181680,43.22,79030.61,0.0,-0.96295,2e-05,6.91289]
[1777254182687,43.23,79020.39,0.0,-0.96318,2e-05,6.87806]
[1777254183694,43.23,79012.66,0.0,-0.96334,2e-05,6.8522]
[1777254184700,43.23,79006.76,0.0,-0.96347,2e-05,6.83209]
[1777254185711,43.23,79005.86,0.0,-0.96349,2e-05,6.82969]
[1777254190743,43.23,79006.23,0.0,-0.96347,2e-05,6.83232]
[1777254195779,43.23,79005.86,0.0,-0.96346,2e-05,6.83304]
[1777254197793,43.23,79010.53,0.0,-0.96336,2e-05,6.84955]
[1777254202830,43.24,79010.37,0.0,-0.96335,2e-05,6.85049]
[1777254204842,43.24,79005.14,0.0,-0.96346,2e-05,6.8333]
[1777254209876,43.24,79003.72,0.0,-0.96348,2e-05,6.83011]
[1777254211890,43.24,78996.07,0.0,-0.96365,2e-05,6.80244]
[1777254216926,43.25,78995.83,0.0,-0.96365,2e-05,6.80347]
[1777254221961,43.25,78996.64,0.0,-0.96362,2e-05,6.80804]
[1777254226996,43.25,78995.49,0.0,-0.96363,2e-05,6.80593]
[1777254232030,43.26,78995.87,0.0,-0.96361,2e-05,6.80902]
[1777254237067,43.26,78994.41,0.0,-0.96363,2e-05,6.80584]
[1777254242101,43.26,79003.68,0.0,-0.96342,2e-05,6.83912]
[1777254243108,43.26,79011.19,0.0,-0.96325,2e-05,6.86503]
[1777254244116,43.27,79010.57,0.0,-0.96327,2e-05,6.86318]
[1777254249150,43.27,79011.96,0.0,-0.96323,2e-05,6.86925]
[1777254254185,43.27,79014.31,0.0,-0.96317,2e-05,6.87853]
[1777254258213,43.28,79019.87,0.0,-0.96302,2e-05,6.90067]
[1777254259222,43.28,79031.98,0.0,-0.96275,2e-05,6.94433]
[1777254260503,43.28,79036.03,0.0,-0.96265,2e-05,6.95963]
[1777254262242,43.29,79042.21,0.0,-0.9625,2e-05,6.98315]
[1777254263248,43.29,79045.12,0.0,-0.96243,2e-05,6.99391]
[1777254268283,43.29,79046.96,0.0,-0.96238,2e-05,7.00104]
[1777254273318,43.29,79049.89,0.0,-0.96233,2e-05,7.00896]
[1777254277346,43.29,79053.31,0.0,-0.96225,2e-05,7.02088]
[1777254282385,43.29,79053.63,0.0,-0.96224,2e-05,7.02204]
[1777254286413,43.29,79048.41,0.0,-0.96236,2e-05,7.00406]
[1777254289433,43.29,79043.28,0.0,-0.96247,2e-05,6.98646]
[1777254292455,43.29,79041.78,0.0,-0.9625,2e-05,6.98149]
[1777254297490,43.29,79042.73,0.0,-0.96248,2e-05,6.98513]
[1777254302524,43.29,79044.31,0.0,-0.96244,2e-05,6.9909]
[1777254307562,43.29,79047.65,0.0,-0.96237,2e-05,7.00271]
[1777254308566,43.29,79057.64,0.0,-0.96214,2e-05,7.03735]
[1777254309573,43.29,79061.89,0.0,-0.96205,2e-05,7.05209]
[1777254311588,43.29,79064.6,0.0,-0.96199,2e-05,7.06142]
[1777254315892,43.29,79068.88,0.0,-0.9619,2e-05,7.07599]
[1777254318637,43.29,79091.7,0.0,-0.96138,2e-05,7.1556]
[1777254319644,43.29,79095.99,0.0,-0.96129,2e-05,7.17045]
[1777254324678,43.3,79094.47,0.0,-0.96131,2e-05,7.1671]
[1777254328718,43.3,79124.78,0.0,-0.9606,2e-05,7.27599]
[1777254329725,43.3,79130.35,0.0,-0.96048,2e-05,7.2959]
[1777254330732,43.3,79130.95,0.0,-0.96046,2e-05,7.29813]
[1777254334759,43.3,79138.52,0.0,-0.96029,2e-05,7.3242]
[1777254336038,43.31,79132.53,0.0,-0.96042,2e-05,7.30423]
[1777254337780,43.31,79130.95,0.0,-0.96045,2e-05,7.29932]
[1777254341809,43.31,79126.83,0.0,-0.96052,2e-05,7.28757]
[1777254343825,43.31,79120.3,0.0,-0.96067,2e-05,7.26527]
[1777254346108,43.31,79112.66,0.0,-0.96084,2e-05,7.23871]
[1777254349867,43.32,79107.7,0.0,-0.96095,2e-05,7.22177]
[1777254354901,43.32,79099.65,0.0,-0.96112,2e-05,7.19474]
[1777254359936,43.32,79102.73,0.0,-0.96105,2e-05,7.20685]
[1777254362960,43.32,79110.05,0.0,-0.96088,2e-05,7.23331]
[1777254367993,43.32,79110.96,0.0,-0.96085,2e-05,7.23748]
[1777254373029,43.33,79109.55,0.0,-0.96087,2e-05,7.23344]
[1777254378067,43.33,79109.83,0.0,-0.96086,2e-05,7.23538]
[1777254383101,43.33,79108.98,0.0,-0.96087,2e-05,7.23333]
[1777254388136,43.33,79106.93,0.0,-0.96091,2e-05,7.22709]
[1777254393172,43.33,79108.27,0.0,-0.96089,2e-05,7.23036]
[1777254398207,43.33,79110.09,0.0,-0.96084,2e-05,7.23775]
[1777254403241,43.34,79106.14,0.0,-0.96093,2e-05,7.22476]
[1777254408276,43.34,79106.39,0.0,-0.96091,2e-05,7.22667]
[1777254413312,43.34,79105.87,0.0,-0.96092,2e-05,7.22586]
[1777254419353,43.34,79104.7,0.0,-0.96094,2e-05,7.2229]
[1777254424390,43.34,79103.87,0.0,-0.96095,2e-05,7.22101]
[1777254426672,43.34,79095.29,0.0,-0.96114,2e-05,7.19122]
[1777254428418,43.35,79096.73,0.0,-0.96111,2e-05,7.19677]
[1777254433476,43.35,79097.44,0.0,-0.96108,2e-05,7.20051]
[1777254434472,43.35,79140.2,0.0,-0.9601,2e-05,7.35204]
[1777254435474,43.35,79185.12,0.0,-0.95904,2e-05,7.51376]
[1777254436744,43.34,79189.99,0.0,-0.95896,2e-05,7.52686]
[1777254438517,43.34,79199.69,0.0,-0.95873,2e-05,7.56113]
[1777254439509,43.33,79231.49,0.0,-0.95799,2e-05,7.67411]
[1777254440512,43.32,79246.61,0.0,-0.95766,2e-05,7.7247]
[1777254441525,43.31,79248.43,0.0,-0.95766,2e-05,7.72554]
[1777254445549,43.27,79254.13,0.0,-0.95767,2e-05,7.72391]
[1777254447563,43.28,79258.12,0.0,-0.95753,2e-05,7.74561]
[1777254449581,43.29,79284.71,0.0,-0.95686,2e-05,7.846]
[1777254450594,43.29,79316.79,0.0,-0.95606,3e-05,7.96624]
[1777254451597,43.28,79319.8,0.0,-0.95603,3e-05,7.97041]
[1777254452601,43.27,79310.86,0.0,-0.95629,2e-05,7.93207]
[1777254453610,43.26,79316.87,0.0,-0.95617,3e-05,7.95066]
[1777254454617,43.25,79316.37,0.0,-0.95621,3e-05,7.94452]
[1777254455623,43.25,79322.08,0.0,-0.95609,3e-05,7.96187]
[1777254456896,43.24,79329.68,0.0,-0.95593,3e-05,7.98612]
[1777254458647,43.22,79338.74,0.0,-0.95577,3e-05,8.01113]
[1777254459652,43.21,79345.17,0.0,-0.95564,3e-05,8.03037]
[1777254460660,43.2,79346.18,0.0,-0.95565,3e-05,8.02877]
[1777254462678,43.18,79339.2,0.0,-0.9559,3e-05,7.99156]
[1777254463683,43.18,79335.22,0.0,-0.95603,3e-05,7.97175]
[1777254464690,43.18,79329.49,0.0,-0.95617,3e-05,7.95195]
[1777254465696,43.18,79326.96,0.0,-0.95623,3e-05,7.94263]
[1777254466980,43.18,79312.65,0.0,-0.95658,2e-05,7.88906]
[1777254468718,43.18,79305.23,0.0,-0.95677,2e-05,7.86157]
[1777254469729,43.18,79300.2,0.0,-0.95689,2e-05,7.84287]
[1777254470732,43.18,79296.71,0.0,-0.95697,2e-05,7.82997]
[1777254473753,43.18,79290.5,0.0,-0.95712,2e-05,7.80729]
[1777254475767,43.18,79282.84,0.0,-0.95731,2e-05,7.77919]
[1777254477782,43.19,79278.19,0.0,-0.95739,2e-05,7.76672]
[1777254480804,43.19,79307.54,0.0,-0.95667,2e-05,7.87644]
[1777254481832,43.19,79356.85,0.0,-0.95543,3e-05,8.06248]
[1777254482827,43.19,79357.08,0.0,-0.95542,3e-05,8.06375]
[1777254483832,43.19,79369.88,0.0,-0.95509,3e-05,8.11292]
[1777254484848,43.19,79372.01,0.0,-0.95504,3e-05,8.12067]
[1777254487134,43.22,79348.95,0.0,-0.95552,3e-05,8.04882]
[1777254488878,43.22,79336.77,0.0,-0.95582,3e-05,8.00278]
[1777254489884,43.22,79331.34,0.0,-0.95596,3e-05,7.98241]
[1777254494920,43.22,79326.43,0.0,-0.95608,3e-05,7.96479]
[1777254498947,43.23,79339.84,0.0,-0.95573,3e-05,8.0171]
[1777254499955,43.23,79331.55,0.0,-0.95593,3e-05,7.98725]
[1777254500962,43.23,79319.98,0.0,-0.95621,3e-05,7.94384]
[1777254501968,43.23,79312.97,0.0,-0.95639,2e-05,7.91774]
[1777254504989,43.23,79320.75,0.0,-0.95619,3e-05,7.94771]
[1777254505996,43.23,79326.35,0.0,-0.95605,3e-05,7.96899]
[1777254507276,43.23,79336.84,0.0,-0.95578,3e-05,8.0088]
[1777254508015,43.23,79336.82,0.0,-0.95577,3e-05,8.00986]
[1777254510034,43.23,79326.87,0.0,-0.95602,3e-05,7.97257]
[1777254513049,43.23,79318.37,0.0,-0.95624,3e-05,7.93857]
[1777254518082,43.24,79316.49,0.0,-0.95628,3e-05,7.93268]
[1777254521104,43.24,79309.54,0.0,-0.95645,2e-05,7.90734]
[1777254523118,43.24,79299.2,0.0,-0.9567,2e-05,7.86923]
[1777254528153,43.24,79297.91,0.0,-0.95673,2e-05,7.86609]
[1777254533189,43.25,79296.02,0.0,-0.95676,2e-05,7.86076]
[1777254538223,43.25,79309.13,0.0,-0.95642,2e-05,7.91147]
[1777254539232,43.25,79314.33,0.0,-0.95629,2e-05,7.93123]
[1777254540237,43.25,79338.9,0.0,-0.95567,3e-05,8.02403]
[1777254541245,43.25,79350.95,0.0,-0.95537,3e-05,8.06976]
[1777254543257,43.25,79342.63,0.0,-0.95558,3e-05,8.03883]
[1777254544265,43.25,79337.36,0.0,-0.9557,3e-05,8.01954]
[1777254547290,43.26,79343.75,0.0,-0.95553,3e-05,8.04581]
[1777254548297,43.26,79347.47,0.0,-0.95543,3e-05,8.06057]
[1777254549306,43.26,79341.59,0.0,-0.95558,3e-05,8.03828]
[1777254550313,43.26,79338.27,0.0,-0.95566,3e-05,8.02576]
[1777254552325,43.26,79346.75,0.0,-0.95545,3e-05,8.0581]
[1777254553334,43.26,79340.74,0.0,-0.9556,3e-05,8.03533]
[1777254554344,43.26,79334.3,0.0,-0.95576,3e-05,8.01101]
[1777254555346,43.26,79335.16,0.0,-0.95574,3e-05,8.01436]
[1777254560384,43.26,79331.94,0.0,-0.95582,3e-05,8.00265]
[1777254562433,43.26,79332.65,0.0,-0.9558,3e-05,8.00559]
[1777254563432,43.26,79345.88,0.0,-0.95546,3e-05,8.05571]
[1777254564438,43.26,79366.35,0.0,-0.95494,3e-05,8.13367]
[1777254565429,43.26,79371.74,0.0,-0.9548,3e-05,8.15445]
[1777254566440,43.26,79370.64,0.0,-0.95484,3e-05,8.14897]
[1777254567717,43.26,79357.97,0.0,-0.95516,3e-05,8.10049]
[1777254569460,43.26,79352.21,0.0,-0.95531,3e-05,8.07848]
[1777254570470,43.26,79340.39,0.0,-0.95561,3e-05,8.03324]
[1777254571486,43.26,79333.71,0.0,-0.95579,3e-05,8.00535]
[1777254572490,43.26,79333.18,0.0,-0.95581,3e-05,8.00342]
[1777254573492,43.26,79340.23,0.0,-0.95563,3e-05,8.03021]
[1777254575774,43.26,79340.33,0.0,-0.95562,3e-05,8.03078]
[1777254578527,43.26,79330.09,0.0,-0.95588,3e-05,7.99225]
[1777254580541,43.26,79327.71,0.0,-0.95594,3e-05,7.98348]
[1777254585844,43.26,79338.56,0.0,-0.95566,3e-05,8.02525]
[1777254587591,43.26,79337.24,0.0,-0.95569,3e-05,8.02052]
[1777254588597,43.26,79329.52,0.0,-0.95589,3e-05,7.99141]
[1777254589604,43.26,79322.24,0.0,-0.95607,3e-05,7.96403]
[1777254590613,43.26,79320.9,0.0,-0.9561,3e-05,7.95911]
[1777254591619,43.26,79333.51,0.0,-0.95578,3e-05,8.00688]
[1777254593633,43.26,79336.76,0.0,-0.9557,3e-05,8.01948]
[1777254595916,43.26,79331.57,0.0,-0.95583,3e-05,8.00003]
[1777254598668,43.26,79331.36,0.0,-0.95583,3e-05,7.99957]
[1777254603713,43.27,79340.06,0.0,-0.9556,3e-05,8.03484]
[1777254604709,43.27,79334.6,0.0,-0.95573,3e-05,8.01486]
[1777254605717,43.27,79334.83,0.0,-0.95572,3e-05,8.01637]
[1777254606725,43.27,79335.77,0.0,-0.95569,3e-05,8.0206]
[1777254611765,43.28,79330.78,0.0,-0.95579,3e-05,8.00507]
[1777254613776,43.28,79322.01,0.0,-0.95601,3e-05,7.97333]
[1777254615792,43.28,79313.44,0.0,-0.95621,3e-05,7.9425]
[1777254617803,43.28,79310.94,0.0,-0.95626,2e-05,7.93463]
[1777254621099,43.29,79308.3,0.0,-0.95631,2e-05,7.92792]
[1777254624852,43.29,79302.34,0.0,-0.95644,2e-05,7.908]
[1777254626866,43.3,79295.32,0.0,-0.95661,2e-05,7.8828]
[1777254628881,43.3,79292.41,0.0,-0.95667,2e-05,7.8725]
[1777254631911,43.3,79287.39,0.0,-0.9568,2e-05,7.85212]
[1777254633916,43.3,79276.32,0.0,-0.95707,2e-05,7.81156]
[1777254635930,43.3,79276.12,0.0,-0.95707,2e-05,7.81159]
[1777254641239,43.31,79272.16,0.0,-0.95715,2e-05,7.79935]
[1777254647006,43.31,79270.8,0.0,-0.95717,2e-05,7.79643]
[1777254652043,43.31,79267.97,0.0,-0.95722,2e-05,7.78849]
[1777254653049,43.31,79260.17,0.0,-0.95742,2e-05,7.75958]
[1777254654057,43.32,79251.02,0.0,-0.95763,2e-05,7.72669]
[1777254656071,43.32,79261.19,0.0,-0.95738,2e-05,7.76482]
[1777254657080,43.32,79275.86,0.0,-0.95701,2e-05,7.82029]
[1777254659092,43.32,79277.03,0.0,-0.95698,2e-05,7.82504]
[1777254661400,43.32,79266.93,0.0,-0.95722,2e-05,7.78869]
[1777254663132,43.32,79248.32,0.0,-0.95767,2e-05,7.72026]
[1777254664140,43.32,79246.34,0.0,-0.95772,2e-05,7.71395]
[1777254666153,43.33,79232.39,0.0,-0.95805,2e-05,7.66375]
[1777254667158,43.33,79231.39,0.0,-0.95807,2e-05,7.66072]
[1777254670182,43.33,79239.46,0.0,-0.95786,2e-05,7.69165]
[1777254671474,43.33,79250.58,0.0,-0.95758,2e-05,7.73386]
[1777254673200,43.33,79258.3,0.0,-0.95739,2e-05,7.76297]
[1777254674207,43.33,79259.16,0.0,-0.95736,2e-05,7.76715]
[1777254678234,43.34,79251.54,0.0,-0.95754,2e-05,7.74087]
[1777254679242,43.34,79252.53,0.0,-0.95751,2e-05,7.74504]
[1777254680248,43.34,79258.77,0.0,-0.95735,2e-05,7.76862]
[1777254681256,43.34,79258.97,0.0,-0.95735,2e-05,7.76983]
[1777254686290,43.35,79254.17,0.0,-0.95745,2e-05,7.75439]
[1777254689311,43.35,79249.58,0.0,-0.95755,2e-05,7.73892]
[1777254694346,43.35,79252.61,0.0,-0.95747,2e-05,7.75007]
[1777254699381,43.36,79253.87,0.0,-0.95742,2e-05,7.75715]
[1777254703411,43.36,79246.3,0.0,-0.9576,2e-05,7.73113]
[1777254706435,43.36,79238.55,0.0,-0.95777,2e-05,7.70416]
[1777254707439,43.36,79227.95,0.0,-0.95803,2e-05,7.66577]
[1777254708446,43.37,79228.39,0.0,-0.95801,2e-05,7.66801]
[1777254713483,43.37,79223.38,0.0,-0.95811,2e-05,7.65274]
[1777254714490,43.37,79216.05,0.0,-0.95828,2e-05,7.62655]
[1777254715496,43.37,79209.86,0.0,-0.95843,2e-05,7.60458]
[1777254716503,43.38,79205.94,0.0,-0.95852,2e-05,7.59097]
[1777254717511,43.38,79203.96,0.0,-0.95856,2e-05,7.58448]
[1777254719524,43.38,79205.48,0.0,-0.95851,2e-05,7.59149]
[1777254721540,43.38,79192.3,0.0,-0.95882,2e-05,7.54504]
[1777254723553,43.38,79191.55,0.0,-0.95882,2e-05,7.54385]
[1777254724557,43.39,79200.94,0.0,-0.9586,2e-05,7.5788]
[1777254725568,43.39,79207.37,0.0,-0.95844,2e-05,7.60304]
[1777254726573,43.39,79210.1,0.0,-0.95837,2e-05,7.61375]
[1777254727580,43.39,79208.73,0.0,-0.95839,2e-05,7.60947]
[1777254729595,43.39,79200.28,0.0,-0.95859,2e-05,7.58008]
[1777254730601,43.39,79191.33,0.0,-0.95879,2e-05,7.54828]
[1777254731915,43.4,79183.4,0.0,-0.95898,2e-05,7.52029]
[1777254732615,43.4,79183.48,0.0,-0.95897,2e-05,7.52138]
[1777254734629,43.4,79185.63,0.0,-0.95891,2e-05,7.53082]
[1777254736644,43.4,79179.48,0.0,-0.95904,2e-05,7.51022]
[1777254738660,43.41,79188.78,0.0,-0.95881,2e-05,7.54559]
[1777254739664,43.41,79204.66,0.0,-0.95843,2e-05,7.60417]
[1777254740672,43.41,79213.08,0.0,-0.95822,2e-05,7.63571]
[1777254741986,43.41,79219.81,0.0,-0.95805,2e-05,7.66105]
[1777254742686,43.41,79219.81,0.0,-0.95805,2e-05,7.66171]
[1777254745706,43.42,79218.83,0.0,-0.95806,2e-05,7.65999]
[1777254750743,43.42,79215.89,0.0,-0.95811,2e-05,7.65229]
[1777254752056,43.42,79210.28,0.0,-0.95825,2e-05,7.62986]
[1777254753765,43.43,79209.95,0.0,-0.95825,2e-05,7.63059]
[1777254755779,43.43,79202.53,0.0,-0.95842,2e-05,7.60418]
[1777254757793,43.43,79200.43,0.0,-0.95846,2e-05,7.59793]
[1777254762828,43.44,79200.72,0.0,-0.95843,2e-05,7.60256]
[1777254767864,43.44,79201.14,0.0,-0.9584,2e-05,7.60759]
[1777254772215,43.45,79194.33,0.0,-0.95854,2e-05,7.5863]
[1777254775923,43.45,79194.34,0.0,-0.95852,2e-05,7.58851]
[1777254780958,43.46,79192.52,0.0,-0.95854,2e-05,7.58552]
[1777254785992,43.47,79200.41,0.0,-0.95833,2e-05,7.61782]
[1777254789013,43.47,79202.58,0.0,-0.95826,2e-05,7.62776]
[1777254794048,43.48,79201.09,0.0,-0.95828,2e-05,7.62561]
[1777254799084,43.48,79201.59,0.0,-0.95824,2e-05,7.63071]
[1777254804119,43.49,79199.56,0.0,-0.95827,2e-05,7.62657]
[1777254809155,43.49,79199.57,0.0,-0.95825,2e-05,7.62985]
[1777254814189,43.5,79197.55,0.0,-0.95829,2e-05,7.62318]
[1777254819225,43.51,79196.87,0.0,-0.95828,2e-05,7.62397]
[1777254824258,43.51,79200.95,0.0,-0.95816,2e-05,7.64272]
[1777254829293,43.52,79201.02,0.0,-0.95813,2e-05,7.64608]
[1777254834328,43.53,79200.26,0.0,-0.95813,2e-05,7.64639]
[1777254839363,43.53,79198.46,0.0,-0.95815,2e-05,7.64291]
[1777254844398,43.54,79195.13,0.0,-0.95821,2e-05,7.6339]
[1777254849433,43.54,79195.26,0.0,-0.95819,2e-05,7.63752]
[1777254854469,43.55,79195.53,0.0,-0.95816,2e-05,7.64157]
[1777254858497,43.55,79192.72,0.0,-0.95821,2e-05,7.63381]
[1777254863532,43.56,79191.38,0.0,-0.95822,2e-05,7.63206]
[1777254864539,43.56,79183.64,0.0,-0.9584,2e-05,7.60453]
[1777254865546,43.56,79178.27,0.0,-0.95853,2e-05,7.58571]
[1777254866552,43.56,79179.3,0.0,-0.9585,2e-05,7.59015]
[1777254871590,43.57,79175.1,0.0,-0.95859,2e-05,7.57588]
[1777254876624,43.58,79179.06,0.0,-0.95847,2e-05,7.59381]
[1777254881659,43.58,79174.44,0.0,-0.95855,2e-05,7.58051]
[1777254886694,43.59,79180.43,0.0,-0.95839,2e-05,7.60575]
[1777254888707,43.59,79182.25,0.0,-0.95834,2e-05,7.61371]
[1777254893060,43.6,79204.51,0.0,-0.95778,2e-05,7.69753]
[1777254894760,43.6,79223.86,0.0,-0.9573,2e-05,7.77043]
[1777254895762,43.6,79231.84,0.0,-0.9571,2e-05,7.80026]
[1777254897776,43.6,79231.56,0.0,-0.95711,2e-05,7.79958]
[1777254901816,43.6,79223.45,0.0,-0.9573,2e-05,7.77113]
[1777254906839,43.61,79225.44,0.0,-0.95723,2e-05,7.78041]
[1777254908853,43.61,79217.95,0.0,-0.95741,2e-05,7.7536]
[1777254909861,43.61,79218.88,0.0,-0.95739,2e-05,7.75744]
[1777254911874,43.61,79227.08,0.0,-0.95718,2e-05,7.78848]
[1777254913208,43.61,79226.35,0.0,-0.95719,2e-05,7.78657]
[1777254916909,43.61,79220.63,0.0,-0.95732,2e-05,7.76661]
[1777254918923,43.62,79221.39,0.0,-0.9573,2e-05,7.7702]
[1777254923959,43.62,79218.85,0.0,-0.95735,2e-05,7.76223]
[1777254925974,43.62,79212.01,0.0,-0.95752,2e-05,7.73666]
[1777254927987,43.62,79210.36,0.0,-0.95756,2e-05,7.73024]
[1777254933351,43.62,79205.04,0.0,-0.95771,2e-05,7.70739]
[1777254939070,43.61,79189.45,0.0,-0.95809,2e-05,7.64968]
[1777254940072,43.61,79187.84,0.0,-0.95813,2e-05,7.64366]
[1777254945108,43.61,79185.48,0.0,-0.95819,2e-05,7.63495]
[1777254950142,43.61,79185.08,0.0,-0.9582,2e-05,7.63343]
[1777254955177,43.61,79185.11,0.0,-0.9582,2e-05,7.63331]
[1777254959206,43.61,79178.0,0.0,-0.95838,2e-05,7.60547]
[1777254961220,43.61,79175.26,0.0,-0.95846,2e-05,7.5946]
[1777254965247,43.6,79170.38,0.0,-0.95858,2e-05,7.57519]
[1777254968269,43.6,79165.13,0.0,-0.95872,2e-05,7.555]
[1777254973638,43.6,79165.06,0.0,-0.95873,2e-05,7.55287]
[1777254979346,43.59,79165.83,0.0,-0.95873,2e-05,7.5534]
[1777254981359,43.59,79159.36,0.0,-0.95889,2e-05,7.5293]
[1777254986394,43.59,79170.37,0.0,-0.95864,2e-05,7.56736]
[1777254987406,43.59,79176.97,0.0,-0.95848,2e-05,7.59088]
[1777254988410,43.59,79176.82,0.0,-0.95849,2e-05,7.5899]
[1777254989417,43.59,79182.71,0.0,-0.95835,2e-05,7.61085]
[1777254990423,43.59,79184.74,0.0,-0.95831,2e-05,7.61777]
[1777254995459,43.58,79186.17,0.0,-0.9583,2e-05,7.61805]
[1777255000493,43.58,79186.53,0.0,-0.95831,2e-05,7.61698]
[1777255005529,43.57,79184.33,0.0,-0.95838,2e-05,7.60662]
[1777255010567,43.57,79183.13,0.0,-0.95842,2e-05,7.60002]
[1777255015598,43.57,79180.12,0.0,-0.95851,2e-05,7.58686]
[1777255020634,43.56,79178.72,0.0,-0.95855,2e-05,7.57971]
[1777255025669,43.56,79177.84,0.0,-0.95859,2e-05,7.57448]
[1777255028690,43.56,79182.05,0.0,-0.9585,2e-05,7.5885]
[1777255031715,43.55,79187.14,0.0,-0.95838,2e-05,7.60568]
[1777255034736,43.55,79180.45,0.0,-0.95855,2e-05,7.58008]
[1777255035743,43.55,79175.37,0.0,-0.95868,2e-05,7.56125]
[1777255036750,43.55,79173.84,0.0,-0.95872,2e-05,7.55533]
[1777255039771,43.55,79166.54,0.0,-0.9589,2e-05,7.52785]
[1777255040778,43.55,79160.27,0.0,-0.95905,2e-05,7.5049]
[1777255041785,43.55,79155.82,0.0,-0.95915,2e-05,7.48859]
[1777255042792,43.55,79150.15,0.0,-0.95929,2e-05,7.46793]
[1777255043800,43.54,79147.73,0.0,-0.95935,2e-05,7.45901]
[1777255044807,43.54,79141.8,0.0,-0.95949,2e-05,7.43753]
[1777255045813,43.54,79128.56,0.0,-0.9598,2e-05,7.38998]
[1777255046821,43.54,79125.56,0.0,-0.95987,2e-05,7.3791]
[1777255047826,43.54,79121.12,0.0,-0.95998,2e-05,7.36279]
[1777255049841,43.54,79110.12,0.0,-0.96024,2e-05,7.32277]
[1777255050848,43.54,79124.63,0.0,-0.9599,2e-05,7.37392]
[1777255051856,43.54,79124.01,0.0,-0.95993,2e-05,7.36882]
[1777255052861,43.54,79117.07,0.0,-0.9601,2e-05,7.34366]
[1777255053869,43.54,79110.51,0.0,-0.96025,2e-05,7.31991]
[1777255054876,43.54,79094.81,0.0,-0.96061,2e-05,7.26396]
[1777255055883,43.54,79090.31,0.0,-0.96072,2e-05,7.24771]
[1777255056891,43.54,79086.47,0.0,-0.96081,2e-05,7.2339]
[1777255057897,43.53,79078.03,0.0,-0.961,2e-05,7.20398]
[1777255059912,43.53,79078.69,0.0,-0.96099,2e-05,7.20584]
[1777255061926,43.53,79087.79,0.0,-0.96079,2e-05,7.23741]
[1777255064275,43.53,79090.44,0.0,-0.96073,2e-05,7.24603]
[1777255068976,43.53,79097.01,0.0,-0.96059,2e-05,7.26821]
[1777255074345,43.53,79098.47,0.0,-0.96055,2e-05,7.27384]
[1777255081060,43.53,79096.54,0.0,-0.96059,2e-05,7.26763]
[1777255086095,43.53,79101.91,0.0,-0.96047,2e-05,7.28705]
[1777255088111,43.53,79107.31,0.0,-0.96034,2e-05,7.30626]
[1777255091132,43.53,79109.63,0.0,-0.96029,2e-05,7.31456]
[1777255093145,43.53,79115.56,0.0,-0.96015,2e-05,7.33563]
[1777255094492,43.53,79118.34,0.0,-0.96008,2e-05,7.34549]
[1777255100193,43.53,79121.38,0.0,-0.96002,2e-05,7.35609]
[1777255105232,43.53,79123.6,0.0,-0.95997,2e-05,7.36371]
[1777255108249,43.53,79141.29,0.0,-0.95956,2e-05,7.42667]
[1777255109257,43.53,79144.24,0.0,-0.95949,2e-05,7.43707]
[1777255114639,43.53,79145.54,0.0,-0.95948,2e-05,7.43838]
[1777255116316,43.53,79207.29,0.0,-0.95801,2e-05,7.66173]
[1777255117321,43.53,79231.37,0.0,-0.95743,2e-05,7.7502]
[1777255118329,43.53,79232.67,0.0,-0.95739,2e-05,7.75496]
[1777255119335,43.53,79237.48,0.0,-0.95728,2e-05,7.77245]
[1777255121350,43.53,79234.58,0.0,-0.95735,2e-05,7.76122]
[1777255126389,43.52,79240.52,0.0,-0.95722,2e-05,7.78115]
[1777255128399,43.53,79249.67,0.0,-0.95699,2e-05,7.81565]
[1777255130413,43.53,79252.14,0.0,-0.95693,2e-05,7.8254]
[1777255132427,43.53,79246.63,0.0,-0.95706,2e-05,7.80552]
[1777255134781,43.53,79243.93,0.0,-0.95712,2e-05,7.79636]
[1777255140483,43.53,79240.18,0.0,-0.9572,2e-05,7.784]
[1777255145517,43.53,79239.31,0.0,-0.95722,2e-05,7.78109]
[1777255150553,43.53,79234.43,0.0,-0.95734,2e-05,7.76247]
[1777255155588,43.53,79233.78,0.0,-0.95736,2e-05,7.75973]
[1777255160623,43.53,79233.74,0.0,-0.95737,2e-05,7.7592]
[1777255162636,43.53,79225.8,0.0,-0.95756,2e-05,7.72984]
[1777255163644,43.53,79223.69,0.0,-0.95761,2e-05,7.72206]
[1777255167673,43.53,79216.35,0.0,-0.9578,2e-05,7.69386]
[1777255168679,43.53,79215.05,0.0,-0.95783,2e-05,7.68851]
[1777255173714,43.52,79215.41,0.0,-0.95786,2e-05,7.6844]
[1777255178748,43.52,79214.78,0.0,-0.95789,2e-05,7.67926]
[1777255184792,43.51,79214.59,0.0,-0.95792,2e-05,7.67523]
[1777255189827,43.5,79214.91,0.0,-0.95793,2e-05,7.67364]
[1777255192847,43.5,79209.05,0.0,-0.95808,2e-05,7.65056]
[1777255193855,43.5,79208.71,0.0,-0.95809,2e-05,7.6488]
[1777255196889,43.5,79270.75,0.0,-0.95659,2e-05,7.87613]
[1777255197890,43.5,79280.3,0.0,-0.95636,2e-05,7.91138]
[1777255198894,43.5,79279.95,0.0,-0.95637,2e-05,7.90965]
[1777255203930,43.49,79287.09,0.0,-0.9562,2e-05,7.93438]
[1777255208966,43.49,79296.05,0.0,-0.95599,3e-05,7.9662]
[1777255209973,43.49,79301.26,0.0,-0.95587,3e-05,7.98478]
[1777255212996,43.49,79290.27,0.0,-0.95615,2e-05,7.94204]
[1777255214002,43.48,79289.19,0.0,-0.95618,2e-05,7.93756]
[1777255219038,43.48,79277.74,0.0,-0.95649,2e-05,7.89218]
[1777255220045,43.48,79272.84,0.0,-0.95661,2e-05,7.87305]
[1777255221052,43.48,79272.92,0.0,-0.95662,2e-05,7.87252]
[1777255225431,43.47,79262.88,0.0,-0.95689,2e-05,7.83189]
[1777255227093,43.47,79262.58,0.0,-0.9569,2e-05,7.82924]
[1777255232131,43.46,79259.98,0.0,-0.95701,2e-05,7.81329]
[1777255237164,43.45,79258.11,0.0,-0.95708,2e-05,7.80274]
[1777255238170,43.45,79251.71,0.0,-0.95724,2e-05,7.77834]
[1777255239177,43.45,79248.14,0.0,-0.95733,2e-05,7.76447]
[1777255244213,43.45,79248.35,0.0,-0.95735,2e-05,7.76202]
[1777255249249,43.44,79246.45,0.0,-0.95742,2e-05,7.75179]
[1777255254284,43.43,79243.15,0.0,-0.95752,2e-05,7.73653]
[1777255255648,43.43,79236.77,0.0,-0.95768,2e-05,7.71243]
[1777255257306,43.43,79237.04,0.0,-0.95768,2e-05,7.71229]
[1777255260333,43.43,79227.55,0.0,-0.95792,2e-05,7.67574]
[1777255261335,43.43,79227.45,0.0,-0.95793,2e-05,7.67487]
[1777255263348,43.43,79234.39,0.0,-0.95776,2e-05,7.69931]
[1777255265718,43.42,79241.92,0.0,-0.95759,2e-05,7.72593]
[1777255267376,43.42,79236.56,0.0,-0.95773,2e-05,7.70507]
[1777255268383,43.42,79235.71,0.0,-0.95775,2e-05,7.7014]
[1777255271404,43.42,79229.96,0.0,-0.9579,2e-05,7.67868]
[1777255276438,43.41,79226.17,0.0,-0.95801,2e-05,7.6623]
[1777255279459,43.41,79216.78,0.0,-0.95825,2e-05,7.62651]
[1777255280466,43.41,79212.27,0.0,-0.95836,2e-05,7.60963]
[1777255284497,43.41,79220.24,0.0,-0.95818,2e-05,7.63715]
[1777255285862,43.41,79220.91,0.0,-0.95816,2e-05,7.63916]
[1777255291545,43.4,79220.42,0.0,-0.95822,2e-05,7.62954]
[1777255296581,43.39,79221.13,0.0,-0.95824,2e-05,7.62736]
[1777255301615,43.38,79214.61,0.0,-0.95843,2e-05,7.5988]
[1777255302623,43.38,79214.23,0.0,-0.95844,2e-05,7.59651]
[1777255306002,43.37,79200.25,0.0,-0.9588,2e-05,7.54292]
[1777255306651,43.37,79200.25,0.0,-0.9588,2e-05,7.54205]
[1777255311686,43.36,79204.31,0.0,-0.95873,2e-05,7.55253]
[1777255318738,43.35,79203.86,0.0,-0.95878,2e-05,7.5449]
[1777255323773,43.34,79202.65,0.0,-0.95884,2e-05,7.53632]
[1777255326146,43.34,79191.74,0.0,-0.95912,2e-05,7.49435]
[1777255332836,43.33,79190.84,0.0,-0.95917,2e-05,7.48658]
[1777255337871,43.32,79193.89,0.0,-0.95912,2e-05,7.49385]
[1777255342905,43.32,79191.49,0.0,-0.9592,2e-05,7.48142]
[1777255347941,43.31,79191.4,0.0,-0.95923,2e-05,7.47744]
[1777255350963,43.31,79196.99,0.0,-0.95911,2e-05,7.49546]
[1777255355996,43.3,79194.93,0.0,-0.9592,2e-05,7.48179]
[1777255360034,43.29,79189.88,0.0,-0.95934,2e-05,7.46067]
[1777255361031,43.29,79195.7,0.0,-0.9592,2e-05,7.481]
[1777255362039,43.29,79198.32,0.0,-0.95915,2e-05,7.48975]
[1777255367075,43.28,79196.28,0.0,-0.95922,2e-05,7.47865]
[1777255371103,43.28,79191.14,0.0,-0.95936,2e-05,7.45723]
[1777255375136,43.27,79185.51,0.0,-0.95951,2e-05,7.43419]
[1777255376138,43.27,79184.75,0.0,-0.95954,2e-05,7.43015]
[1777255381179,43.26,79184.12,0.0,-0.95958,2e-05,7.42467]
[1777255383188,43.26,79178.11,0.0,-0.95972,2e-05,7.40184]
[1777255387215,43.26,79183.3,0.0,-0.95962,2e-05,7.41808]
[1777255392252,43.25,79188.49,0.0,-0.95952,2e-05,7.43359]
[1777255397286,43.25,79187.37,0.0,-0.95957,2e-05,7.42637]
[1777255399299,43.24,79192.94,0.0,-0.95944,2e-05,7.44517]
[1777255404334,43.24,79192.89,0.0,-0.95947,2e-05,7.44168]
[1777255409369,43.23,79193.39,0.0,-0.95948,2e-05,7.44022]
[1777255414404,43.23,79194.92,0.0,-0.95948,2e-05,7.43995]
[1777255416782,43.22,79189.03,0.0,-0.95962,2e-05,7.41741]
[1777255418432,43.22,79187.71,0.0,-0.95966,2e-05,7.41142]
[1777255422460,43.22,79182.47,0.0,-0.9598,2e-05,7.39023]
[1777255427496,43.21,79185.63,0.0,-0.95975,2e-05,7.3987]
[1777255432531,43.21,79183.34,0.0,-0.95982,2e-05,7.38757]
[1777255435552,43.2,79188.66,0.0,-0.95971,2e-05,7.40501]
[1777255437566,43.2,79191.03,0.0,-0.95966,2e-05,7.41235]
[1777255442604,43.19,79191.6,0.0,-0.95966,2e-05,7.41145]
[1777255444615,43.19,79200.73,0.0,-0.95946,2e-05,7.44319]
[1777255445624,43.19,79190.95,0.0,-0.95969,2e-05,7.40727]
[1777255446993,43.19,79185.99,0.0,-0.95981,2e-05,7.38883]
[1777255449651,43.19,79185.47,0.0,-0.95984,2e-05,7.38526]
[1777255454686,43.18,79183.84,0.0,-0.95989,2e-05,7.37665]
[1777255459720,43.18,79178.89,0.0,-0.96003,2e-05,7.35625]
[1777255464756,43.17,79178.21,0.0,-0.96006,2e-05,7.3513]
[1777255468784,43.17,79171.26,0.0,-0.96023,2e-05,7.32446]
[1777255470800,43.17,79168.36,0.0,-0.96031,2e-05,7.3132]
[1777255475833,43.16,79166.86,0.0,-0.96037,2e-05,7.30321]
[1777255477204,43.16,79159.52,0.0,-0.96054,2e-05,7.27662]
[1777255478854,43.16,79152.69,0.0,-0.96071,2e-05,7.25153]
[1777255479861,43.16,79152.81,0.0,-0.9607,2e-05,7.25162]
[1777255482882,43.16,79143.64,0.0,-0.96092,2e-05,7.21812]
[1777255483891,43.16,79142.56,0.0,-0.96095,2e-05,7.21401]
[1777255485902,43.16,79148.55,0.0,-0.96081,2e-05,7.23469]
[1777255487275,43.16,79149.64,0.0,-0.96079,2e-05,7.23795]
[1777255489931,43.15,79156.81,0.0,-0.96063,2e-05,7.2628]
[1777255490944,43.15,79160.76,0.0,-0.96054,2e-05,7.27651]
[1777255494970,43.15,79171.53,0.0,-0.9603,2e-05,7.31345]
[1777255495976,43.15,79172.19,0.0,-0.96029,2e-05,7.31538]
[1777255497347,43.15,79184.82,0.0,-0.96,2e-05,7.36018]
[1777255499017,43.15,79190.53,0.0,-0.95987,2e-05,7.37974]
[1777255500037,43.15,79191.13,0.0,-0.95986,2e-05,7.38136]
[1777255505059,43.14,79192.37,0.0,-0.95985,2e-05,7.38311]
[1777255510100,43.14,79191.34,0.0,-0.95989,2e-05,7.37673]
[1777255511103,43.14,79182.05,0.0,-0.96011,2e-05,7.34284]
[1777255512110,43.13,79178.2,0.0,-0.96021,2e-05,7.32857]
[1777255515129,43.13,79189.17,0.0,-0.95996,2e-05,7.36652]
[1777255516137,43.13,79191.78,0.0,-0.9599,2e-05,7.37539]
[1777255518151,43.13,79186.22,0.0,-0.96004,2e-05,7.35438]
[1777255521171,43.13,79184.03,0.0,-0.9601,2e-05,7.34506]
[1777255524192,43.12,79178.72,0.0,-0.96023,2e-05,7.32463]
[1777255526206,43.12,79169.61,0.0,-0.96045,2e-05,7.29119]
[1777255527213,43.12,79167.29,0.0,-0.96051,2e-05,7.28252]
[1777255532250,43.12,79169.18,0.0,-0.96049,2e-05,7.28453]
[1777255537283,43.11,79169.92,0.0,-0.96049,2e-05,7.28525]
[1777255542318,43.11,79166.81,0.0,-0.96057,2e-05,7.27233]
[1777255547353,43.11,79166.91,0.0,-0.96058,2e-05,7.27091]
[1777255551381,43.1,79159.14,0.0,-0.96077,2e-05,7.24191]
[1777255554403,43.1,79153.78,0.0,-0.9609,2e-05,7.22203]
[1777255559437,43.1,79151.32,0.0,-0.96096,2e-05,7.21199]
[1777255563467,43.1,79138.45,0.0,-0.96126,2e-05,7.16546]
[1777255564474,43.1,79131.16,0.0,-0.96143,2e-05,7.13958]
[1777255565481,43.1,79125.77,0.0,-0.96156,2e-05,7.12047]
[1777255566488,43.1,79123.84,0.0,-0.9616,2e-05,7.11358]
[1777255567889,43.1,79118.77,0.0,-0.96172,2e-05,7.09569]
[1777255569509,43.1,79119.0,0.0,-0.96171,2e-05,7.09634]
[1777255572533,43.1,79124.16,0.0,-0.9616,2e-05,7.11418]
[1777255577963,43.1,79126.62,0.0,-0.96154,2e-05,7.12238]
[1777255579582,43.1,79137.26,0.0,-0.9613,2e-05,7.15963]
[1777255580588,43.09,79138.19,0.0,-0.96128,2e-05,7.16274]
[1777255585623,43.09,79139.21,0.0,-0.96127,2e-05,7.16547]
[1777255589652,43.09,79150.7,0.0,-0.96101,2e-05,7.20535]
[1777255590658,43.09,79152.1,0.0,-0.96098,2e-05,7.21006]
[1777255595693,43.09,79149.27,0.0,-0.96106,2e-05,7.19634]
[1777255600728,43.09,79149.25,0.0,-0.96107,2e-05,7.19515]
[1777255605763,43.08,79148.28,0.0,-0.9611,2e-05,7.19059]
[1777255610801,43.08,79149.71,0.0,-0.96107,2e-05,7.19454]
[1777255614827,43.08,79157.87,0.0,-0.96089,2e-05,7.22253]
[1777255615834,43.08,79163.69,0.0,-0.96076,2e-05,7.24294]
[1777255616841,43.08,79164.0,0.0,-0.96076,2e-05,7.24374]
[1777255620872,43.08,79178.4,0.0,-0.96043,2e-05,7.29385]
[1777255621879,43.08,79180.94,0.0,-0.96037,2e-05,7.30254]
[1777255626915,43.07,79191.17,0.0,-0.96015,2e-05,7.33719]
[1777255628320,43.07,79185.98,0.0,-0.96027,2e-05,7.31813]
[1777255629936,43.07,79181.58,0.0,-0.96038,2e-05,7.30152]
[1777255632957,43.07,79177.32,0.0,-0.96049,2e-05,7.28513]
[1777255636985,43.07,79172.03,0.0,-0.96062,2e-05,7.26481]
[1777255642021,43.06,79173.19,0.0,-0.96061,2e-05,7.26725]
[1777255647054,43.06,79170.35,0.0,-0.96068,2e-05,7.2555]
[1777255653099,43.06,79169.17,0.0,-0.96073,2e-05,7.24692]
[1777255658133,43.05,79168.43,0.0,-0.96076,2e-05,7.24274]
[1777255663169,43.05,79164.83,0.0,-0.96085,2e-05,7.2285]
[1777255666190,43.05,79157.25,0.0,-0.96103,2e-05,7.20078]
[1777255667198,43.05,79153.64,0.0,-0.96112,2e-05,7.18776]
[1777255668204,43.05,79144.46,0.0,-0.96133,2e-05,7.15509]
[1777255669212,43.05,79139.7,0.0,-0.96144,2e-05,7.13814]
[1777255671226,43.05,79137.01,0.0,-0.9615,2e-05,7.12841]
[1777255676259,43.05,79133.56,0.0,-0.96158,2e-05,7.11574]
[1777255681295,43.05,79130.56,0.0,-0.96165,2e-05,7.10475]
[1777255686337,43.04,79129.09,0.0,-0.96169,2e-05,7.09923]
[1777255691366,43.04,79131.46,0.0,-0.96164,2e-05,7.10722]
[1777255696403,43.04,79137.11,0.0,-0.96151,2e-05,7.12665]
[1777255701447,43.04,79132.82,0.0,-0.96161,2e-05,7.11104]
[1777255704469,43.04,79128.31,0.0,-0.96172,2e-05,7.09489]
[1777255709502,43.04,79126.05,0.0,-0.96177,2e-05,7.08671]
[1777255714538,43.04,79122.16,0.0,-0.96187,2e-05,7.07051]
[1777255719572,43.04,79121.53,0.0,-0.96189,2e-05,7.06817]
[1777255724607,43.04,79121.31,0.0,-0.96189,2e-05,7.06733]
[1777255729642,43.04,79117.26,0.0,-0.96198,2e-05,7.05315]
[1777255731658,43.04,79112.14,0.0,-0.9621,2e-05,7.03529]
[1777255736692,43.04,79115.57,0.0,-0.96202,2e-05,7.04739]
[1777255741726,43.04,79115.98,0.0,-0.96201,2e-05,7.04888]
[1777255746766,43.04,79114.92,0.0,-0.96204,2e-05,7.04526]
[1777255751797,43.04,79111.39,0.0,-0.96211,2e-05,7.03308]
[1777255756831,43.04,79108.16,0.0,-0.96218,2e-05,7.02205]
[1777255761866,43.04,79105.6,0.0,-0.96224,2e-05,7.01346]
[1777255764887,43.04,79110.97,0.0,-0.96212,2e-05,7.03236]
[1777255769923,43.04,79111.29,0.0,-0.96211,2e-05,7.03368]
[1777255774957,43.04,79115.58,0.0,-0.96202,2e-05,7.04638]
[1777255779377,43.04,79123.49,0.0,-0.96185,2e-05,7.07412]
[1777255780999,43.04,79123.77,0.0,-0.96184,2e-05,7.07508]
[1777255786034,43.04,79121.9,0.0,-0.96188,2e-05,7.06841]
[1777255791073,43.04,79127.6,0.0,-0.96175,2e-05,7.08828]
[1777255794092,43.04,79133.06,0.0,-0.96163,2e-05,7.10729]
[1777255796107,43.04,79135.22,0.0,-0.96158,2e-05,7.11472]
[1777255801142,43.04,79142.66,0.0,-0.96142,2e-05,7.14041]
[1777255804164,43.04,79137.6,0.0,-0.96154,2e-05,7.12218]
[1777255805169,43.04,79136.64,0.0,-0.96156,2e-05,7.1187]
[1777255811213,43.04,79135.94,0.0,-0.96158,2e-05,7.11566]
[1777255816248,43.04,79135.76,0.0,-0.96159,2e-05,7.11457]
[1777255821282,43.04,79132.26,0.0,-0.96167,2e-05,7.10187]
[1777255826320,43.04,79132.76,0.0,-0.96166,2e-05,7.10327]
[1777255831356,43.04,79130.15,0.0,-0.96173,2e-05,7.09132]
[1777255836390,43.04,79131.27,0.0,-0.96171,2e-05,7.09499]
[1777255842431,43.04,79130.47,0.0,-0.96173,2e-05,7.09184]
[1777255848475,43.03,79129.74,0.0,-0.96175,2e-05,7.08897]
[1777255853509,43.03,79123.7,0.0,-0.96188,2e-05,7.06763]
[1777255854519,43.03,79113.22,0.0,-0.96212,2e-05,7.03096]
[1777255855522,43.03,79110.23,0.0,-0.96219,2e-05,7.02058]
[1777255856530,43.03,79115.3,0.0,-0.96207,2e-05,7.03833]
[1777255857537,43.03,79117.09,0.0,-0.96203,2e-05,7.04462]
[1777255862571,43.04,79112.8,0.0,-0.96213,2e-05,7.02982]
[1777255867607,43.03,79101.86,0.0,-0.96238,2e-05,6.99133]
[1777255868614,43.03,79099.85,0.0,-0.96242,2e-05,6.98377]
[1777255873655,43.03,79098.79,0.0,-0.96247,2e-05,6.9773]
[1777255878689,43.02,79090.28,0.0,-0.96268,2e-05,6.94458]
[1777255883723,43.02,79087.8,0.0,-0.96275,2e-05,6.93362]
[1777255888761,43.01,79088.93,0.0,-0.96274,2e-05,6.93513]
[1777255893792,43.01,79090.81,0.0,-0.96272,2e-05,6.93689]
[1777255898830,43.0,79093.04,0.0,-0.96269,2e-05,6.94219]
[1777255901850,43.0,79086.35,0.0,-0.96285,2e-05,6.9176]
[1777255904870,43.0,79082.3,0.0,-0.96295,2e-05,6.9023]
[1777255910304,42.99,79082.61,0.0,-0.96295,2e-05,6.90126]
[1777255915947,43.0,79082.3,0.0,-0.96295,2e-05,6.90174]
[1777255921989,43.0,79085.36,0.0,-0.96287,2e-05,6.91378]
[1777255927023,43.0,79085.02,0.0,-0.96287,2e-05,6.91381]
[1777255932058,43.0,79083.38,0.0,-0.9629,2e-05,6.90934]
[1777255937095,43.01,79086.23,0.0,-0.96283,2e-05,6.92038]
[1777255942128,43.01,79085.88,0.0,-0.96283,2e-05,6.92032]
[1777255943136,43.01,79093.58,0.0,-0.96266,2e-05,6.94719]
[1777255944142,43.01,79099.76,0.0,-0.96252,2e-05,6.96881]
[1777255945149,43.01,79100.22,0.0,-0.96251,2e-05,6.97055]
[1777255950584,43.01,79102.83,0.0,-0.96244,2e-05,6.98037]
[1777255955220,43.01,79108.16,0.0,-0.96233,2e-05,6.99713]
[1777255957242,43.01,79112.27,0.0,-0.96224,2e-05,7.01164]
[1777255959249,43.01,79096.85,0.0,-0.96258,2e-05,6.95819]
[1777255960654,43.01,79091.28,0.0,-0.96271,2e-05,6.93905]
[1777255961268,43.01,79091.28,0.0,-0.9627,2e-05,6.93925]
[1777255967310,43.02,79096.09,0.0,-0.96259,2e-05,6.95699]
[1777255970725,43.02,79104.31,0.0,-0.9624,2e-05,6.986]
[1777255973352,43.02,79104.47,0.0,-0.9624,2e-05,6.98692]
[1777255978386,43.02,79104.67,0.0,-0.96239,2e-05,6.9882]
[1777255983421,43.02,79105.9,0.0,-0.96236,2e-05,6.99306]
[1777255988457,43.02,79104.62,0.0,-0.96238,2e-05,6.98915]
[1777255990864,43.02,79112.5,0.0,-0.96221,2e-05,7.01687]
[1777255992485,43.02,79117.71,0.0,-0.96209,2e-05,7.03513]
[1777255993492,43.02,79120.44,0.0,-0.96203,2e-05,7.04471]
[1777255998528,43.02,79118.61,0.0,-0.96207,2e-05,7.03847]
[1777256003564,43.02,79122.22,0.0,-0.96198,2e-05,7.05121]
[1777256006586,43.02,79127.75,0.0,-0.96186,2e-05,7.07061]
[1777256011619,43.02,79128.5,0.0,-0.96186,2e-05,7.07069]
[1777256015651,43.02,79143.34,0.0,-0.96152,2e-05,7.12276]
[1777256016658,43.02,79142.33,0.0,-0.96154,2e-05,7.1191]
[1777256019675,43.02,79128.71,0.0,-0.96185,2e-05,7.071]
[1777256020683,43.02,79127.82,0.0,-0.96187,2e-05,7.06787]
[1777256025721,43.02,79125.74,0.0,-0.96192,2e-05,7.06057]
[1777256028742,43.02,79136.02,0.0,-0.96169,2e-05,7.09659]
[1777256029749,43.02,79137.24,0.0,-0.96166,2e-05,7.10082]
[1777256032771,43.02,79142.62,0.0,-0.96154,2e-05,7.11954]
[1777256034785,43.02,79146.43,0.0,-0.96146,2e-05,7.13277]
[1777256037805,43.02,79152.39,0.0,-0.96132,2e-05,7.15331]
[1777256039821,43.02,79158.67,0.0,-0.96118,2e-05,7.17516]
[1777256044860,43.02,79160.04,0.0,-0.96116,2e-05,7.17905]
[1777256045864,43.02,79166.59,0.0,-0.96101,2e-05,7.20205]
[1777256050897,43.01,79174.21,0.0,-0.96084,2e-05,7.22789]
[1777256055931,43.01,79179.5,0.0,-0.96073,2e-05,7.24526]
[1777256056939,43.01,79174.36,0.0,-0.96085,2e-05,7.22669]
[1777256059959,43.01,79173.03,0.0,-0.96088,2e-05,7.22123]
[1777256061365,43.01,79178.88,0.0,-0.96075,2e-05,7.2418]
[1777256061973,43.01,79178.88,0.0,-0.96075,2e-05,7.24151]
[1777256066001,43.01,79192.01,0.0,-0.96046,2e-05,7.28721]
[1777256067009,43.01,79199.27,0.0,-0.96029,2e-05,7.31286]
[1777256068018,43.01,79201.2,0.0,-0.96025,2e-05,7.31938]
[1777256071435,43.0,79209.53,0.0,-0.96007,2e-05,7.34558]
[1777256073053,43.0,79214.96,0.0,-0.95995,2e-05,7.36424]
[1777256074059,43.0,79216.27,0.0,-0.95992,2e-05,7.36848]
[1777256078088,43.0,79221.8,0.0,-0.95981,2e-05,7.38649]
[1777256079093,43.0,79224.22,0.0,-0.95975,2e-05,7.39472]
[1777256081505,42.99,79214.6,0.0,-0.95999,2e-05,7.35895]
[1777256082114,42.99,79214.6,0.0,-0.95999,2e-05,7.35846]
[1777256087152,42.99,79208.99,0.0,-0.96014,2e-05,7.33595]
[1777256089163,42.99,79203.18,0.0,-0.96028,2e-05,7.31423]
[1777256094199,42.98,79202.59,0.0,-0.96031,2e-05,7.31011]
[1777256096212,42.98,79193.13,0.0,-0.96053,2e-05,7.27546]
[1777256097220,42.98,79190.86,0.0,-0.96059,2e-05,7.26701]
[1777256100241,42.98,79183.85,0.0,-0.96075,2e-05,7.24105]
[1777256104269,42.98,79175.93,0.0,-0.96094,2e-05,7.21172]
[1777256105275,42.98,79175.41,0.0,-0.96096,2e-05,7.20964]
[1777256110312,42.97,79170.86,0.0,-0.96107,2e-05,7.19236]
[1777256115348,42.97,79170.72,0.0,-0.96108,2e-05,7.19088]
[1777256118369,42.97,79176.45,0.0,-0.96095,2e-05,7.21061]
[1777256119375,42.97,79182.11,0.0,-0.96082,2e-05,7.23052]
[1777256120384,42.97,79190.33,0.0,-0.96063,2e-05,7.25958]
[1777256121786,42.97,79190.71,0.0,-0.96063,2e-05,7.26063]
[1777256127432,42.97,79190.01,0.0,-0.96066,2e-05,7.25624]
[1777256132474,42.96,79190.16,0.0,-0.96068,2e-05,7.25275]
[1777256137507,42.96,79189.61,0.0,-0.9607,2e-05,7.24932]
[1777256142541,42.96,79185.75,0.0,-0.9608,2e-05,7.23411]
[1777256147578,42.96,79186.18,0.0,-0.9608,2e-05,7.23434]
[1777256152612,42.95,79190.95,0.0,-0.9607,2e-05,7.25001]
[1777256156639,42.95,79196.71,0.0,-0.96057,2e-05,7.26942]
[1777256158654,42.95,79203.12,0.0,-0.96042,2e-05,7.29171]
[1777256163689,42.95,79203.66,0.0,-0.96042,2e-05,7.29188]
[1777256166710,42.94,79210.49,0.0,-0.96027,2e-05,7.31531]
[1777256167716,42.94,79210.56,0.0,-0.96027,2e-05,7.31517]
[1777256170738,42.94,79215.92,0.0,-0.96016,2e-05,7.33325]
[1777256172751,42.94,79219.42,0.0,-0.96008,2e-05,7.345]
[1777256177788,42.94,79223.12,0.0,-0.96001,2e-05,7.35609]
[1777256182821,42.93,79222.06,0.0,-0.96005,2e-05,7.35]
[1777256188863,42.93,79218.24,0.0,-0.96015,2e-05,7.33365]
[1777256193899,42.92,79218.36,0.0,-0.96018,2e-05,7.3295]
[1777256199940,42.92,79218.47,0.0,-0.96019,2e-05,7.32745]
[1777256203971,42.91,79223.71,0.0,-0.96008,2e-05,7.34423]
[1777256209003,42.91,79223.5,0.0,-0.9601,2e-05,7.34132]
[1777256214057,42.91,79221.13,0.0,-0.96017,2e-05,7.3307]
[1777256220099,42.9,79222.1,0.0,-0.96016,2e-05,7.33173]
[1777256225134,42.9,79224.79,0.0,-0.96012,2e-05,7.33936]
[1777256230168,42.89,79224.59,0.0,-0.96013,2e-05,7.33655]
[1777256235209,42.89,79214.54,0.0,-0.96038,2e-05,7.29838]
[1777256236217,42.89,79211.86,0.0,-0.96045,2e-05,7.28841]
[1777256239237,42.89,79204.4,0.0,-0.96063,2e-05,7.26068]
[1777256240244,42.89,79193.53,0.0,-0.96088,2e-05,7.22155]
[1777256241251,42.89,79188.57,0.0,-0.961,2e-05,7.20365]
[1777256242633,42.89,79189.16,0.0,-0.96099,2e-05,7.20555]
[1777256248303,42.88,79189.37,0.0,-0.96099,2e-05,7.2051]
[1777256254344,42.88,79191.4,0.0,-0.96096,2e-05,7.20859]
[1777256255351,42.88,79196.98,0.0,-0.96084,2e-05,7.22828]
[1777256256359,42.88,79199.72,0.0,-0.96077,2e-05,7.23782]
[1777256257365,42.88,79206.61,0.0,-0.96062,2e-05,7.2622]
[1777256258373,42.88,79207.81,0.0,-0.96059,2e-05,7.2662]
[1777256261393,42.88,79202.67,0.0,-0.96071,2e-05,7.24693]
[1777256266428,42.88,79202.98,0.0,-0.96072,2e-05,7.2467]
[1777256268442,42.88,79209.08,0.0,-0.96058,2e-05,7.26798]
[1777256270456,42.87,79210.48,0.0,-0.96055,2e-05,7.27238]
[1777256274484,42.87,79216.41,0.0,-0.96042,2e-05,7.2924]
[1777256277505,42.87,79225.58,0.0,-0.96021,2e-05,7.32433]
[1777256278512,42.87,79226.48,0.0,-0.96019,2e-05,7.32718]
[1777256282912,42.87,79232.13,0.0,-0.96007,2e-05,7.34597]
[1777256284555,42.86,79232.7,0.0,-0.96006,2e-05,7.3472]
[1777256286941,42.86,79244.19,0.0,-0.9598,2e-05,7.3879]
[1777256288584,42.86,79258.21,0.0,-0.95947,2e-05,7.43788]
[1777256289594,42.86,79256.82,0.0,-0.95951,2e-05,7.43224]
[1777256291605,42.86,79261.9,0.0,-0.9594,2e-05,7.44961]
[1777256293618,42.86,79265.54,0.0,-0.95932,2e-05,7.46169]
[1777256298653,42.85,79262.13,0.0,-0.95942,2e-05,7.44625]
[1777256302684,42.85,79256.72,0.0,-0.95956,2e-05,7.42427]
[1777256304697,42.84,79262.3,0.0,-0.95944,2e-05,7.44346]
[1777256307085,42.84,79260.19,0.0,-0.9595,2e-05,7.43402]
[1777256309735,42.84,79256.18,0.0,-0.9596,2e-05,7.41833]
[1777256311749,42.84,79247.91,0.0,-0.95982,2e-05,7.38475]
[1777256312755,42.84,79248.42,0.0,-0.95981,2e-05,7.38611]
[1777256317791,42.83,79245.87,0.0,-0.95989,2e-05,7.37445]
[1777256322827,42.83,79245.51,0.0,-0.95991,2e-05,7.37084]
[1777256327860,42.82,79245.77,0.0,-0.95992,2e-05,7.36949]
[1777256328868,42.82,79237.7,0.0,-0.96011,2e-05,7.33986]
[1777256329875,42.82,79236.75,0.0,-0.96014,2e-05,7.33603]
[1777256335916,42.82,79237.28,0.0,-0.96014,2e-05,7.33553]
[1777256340951,42.81,79234.73,0.0,-0.96021,2e-05,7.32438]
[1777256341959,42.81,79223.9,0.0,-0.96047,2e-05,7.28502]
[1777256342968,42.81,79219.19,0.0,-0.96058,2e-05,7.26779]
[1777256345987,42.81,79210.43,0.0,-0.96079,2e-05,7.23555]
[1777256346993,42.81,79205.5,0.0,-0.96091,2e-05,7.21769]
[1777256349008,42.81,79191.79,0.0,-0.96123,2e-05,7.16845]
[1777256350016,42.81,79192.12,0.0,-0.96122,2e-05,7.1695]
[1777256354042,42.81,79199.67,0.0,-0.96105,2e-05,7.19584]
[1777256355051,42.81,79201.58,0.0,-0.96101,2e-05,7.20248]
[1777256360090,42.81,79200.54,0.0,-0.96104,2e-05,7.19787]
[1777256363105,42.81,79195.19,0.0,-0.96116,2e-05,7.17832]
[1777256367134,42.8,79193.25,0.0,-0.96121,2e-05,7.17086]
[1777256369148,42.8,79198.99,0.0,-0.96108,2e-05,7.191]
[1777256374183,42.8,79196.82,0.0,-0.96115,2e-05,7.17988]
[1777256378210,42.8,79188.49,0.0,-0.96134,2e-05,7.14977]
[1777256384253,42.8,79187.83,0.0,-0.96136,2e-05,7.14686]
[1777256389287,42.8,79186.05,0.0,-0.96141,2e-05,7.14006]
[1777256394322,42.8,79189.12,0.0,-0.96134,2e-05,7.15055]
[1777256397733,42.8,79180.06,0.0,-0.96155,2e-05,7.11813]
[1777256399358,42.8,79177.27,0.0,-0.96161,2e-05,7.10811]
[1777256402379,42.8,79171.72,0.0,-0.96174,2e-05,7.08844]
[1777256406406,42.8,79160.64,0.0,-0.96199,2e-05,7.0494]
[1777256407821,42.8,79155.66,0.0,-0.9621,2e-05,7.03197]
[1777256409432,42.8,79155.37,0.0,-0.96211,2e-05,7.03112]
[1777256414467,42.8,79152.43,0.0,-0.96217,2e-05,7.02129]
[1777256419507,42.8,79154.08,0.0,-0.96213,2e-05,7.02757]
[1777256424546,42.8,79146.44,0.0,-0.9623,2e-05,7.00135]
[1777256426556,42.8,79143.72,0.0,-0.96236,2e-05,6.99212]
[1777256431593,42.8,79140.91,0.0,-0.96243,2e-05,6.98065]
[1777256433605,42.8,79150.59,0.0,-0.96221,2e-05,7.01469]
[1777256434636,42.8,79157.53,0.0,-0.96205,2e-05,7.03919]
[1777256435620,42.8,79161.22,0.0,-0.96197,2e-05,7.05228]
[1777256436627,42.8,79161.8,0.0,-0.96196,2e-05,7.05439]
[1777256439648,42.8,79158.99,0.0,-0.96202,2e-05,7.04468]
[1777256442673,42.8,79154.05,0.0,-0.96213,2e-05,7.02761]
[1777256448103,42.81,79154.12,0.0,-0.96212,2e-05,7.02832]
[1777256452738,42.81,79148.37,0.0,-0.96225,2e-05,7.00868]
[1777256458174,42.81,79151.01,0.0,-0.96219,2e-05,7.01855]
[1777256463816,42.81,79148.94,0.0,-0.96223,2e-05,7.01198]
[1777256470865,42.81,79145.71,0.0,-0.9623,2e-05,7.00162]
[1777256475900,42.81,79148.57,0.0,-0.96223,2e-05,7.0123]
[1777256480934,42.81,79150.13,0.0,-0.96219,2e-05,7.01833]
[1777256485974,42.81,79148.23,0.0,-0.96223,2e-05,7.01223]
[1777256491005,42.82,79149.75,0.0,-0.9622,2e-05,7.01568]
[1777256496040,42.82,79150.32,0.0,-0.96218,2e-05,7.01824]
[1777256501077,42.82,79148.73,0.0,-0.96222,2e-05,7.01322]
[1777256506111,42.82,79148.86,0.0,-0.96221,2e-05,7.01424]
[1777256511147,42.82,79144.85,0.0,-0.9623,2e-05,7.00082]
[1777256513162,42.82,79137.28,0.0,-0.96246,2e-05,6.97465]
[1777256514168,42.82,79135.11,0.0,-0.96251,2e-05,6.96725]
[1777256519204,42.82,79130.14,0.0,-0.96262,2e-05,6.95088]
[1777256521219,42.82,79123.45,0.0,-0.96276,2e-05,6.92807]
[1777256526257,42.83,79117.89,0.0,-0.96288,2e-05,6.91006]
[1777256527261,42.82,79110.62,0.0,-0.96304,2e-05,6.88459]
[1777256528268,42.82,79109.52,0.0,-0.96307,2e-05,6.88053]
[1777256533303,42.83,79106.11,0.0,-0.96314,2e-05,6.86984]
[1777256537332,42.83,79112.77,0.0,-0.96298,2e-05,6.89421]
[1777256542371,42.83,79112.22,0.0,-0.96298,2e-05,6.89382]
[1777256547410,42.83,79121.78,0.0,-0.96276,2e-05,6.92848]
[1777256548414,42.84,79126.08,0.0,-0.96266,2e-05,6.94367]
[1777256550430,42.84,79128.36,0.0,-0.96261,2e-05,6.95205]
[1777256555463,42.84,79127.54,0.0,-0.96263,2e-05,6.94782]
[1777256560500,42.84,79130.37,0.0,-0.96256,2e-05,6.95873]
[1777256565535,42.84,79133.0,0.0,-0.9625,2e-05,6.96889]
[1777256570569,42.84,79128.95,0.0,-0.96258,2e-05,6.95571]
[1777256575605,42.85,79128.16,0.0,-0.96259,2e-05,6.95398]
[1777256580640,42.84,79124.08,0.0,-0.96269,2e-05,6.93879]
[1777256585676,42.84,79125.49,0.0,-0.96267,2e-05,6.94145]
[1777256589088,42.84,79133.21,0.0,-0.9625,2e-05,6.96852]
[1777256594737,42.84,79130.33,0.0,-0.96256,2e-05,6.95945]
[1777256599773,42.84,79133.67,0.0,-0.96248,2e-05,6.97207]
[1777256604808,42.85,79131.82,0.0,-0.96251,2e-05,6.96669]
[1777256609843,42.85,79131.13,0.0,-0.96252,2e-05,6.96523]
[1777256613872,42.85,79124.81,0.0,-0.96268,2e-05,6.94025]
[1777256619300,42.85,79129.23,0.0,-0.96257,2e-05,6.95674]
[1777256624950,42.85,79128.13,0.0,-0.96259,2e-05,6.95411]
[1777256629985,42.85,79128.09,0.0,-0.96258,2e-05,6.955]
[1777256635021,42.85,79127.7,0.0,-0.96258,2e-05,6.95465]
[1777256639440,42.85,79121.62,0.0,-0.96272,2e-05,6.93366]
[1777256644082,42.85,79117.4,0.0,-0.96283,2e-05,6.91684]
[1777256646097,42.85,79111.37,0.0,-0.96297,2e-05,6.89512]
[1777256649510,42.85,79106.2,0.0,-0.96309,2e-05,6.87611]
[1777256652140,42.84,79105.92,0.0,-0.9631,2e-05,6.87409]
[1777256657174,42.84,79104.3,0.0,-0.96315,2e-05,6.86678]
[1777256662209,42.84,79104.12,0.0,-0.96316,2e-05,6.8645]
[1777256667244,42.84,79105.24,0.0,-0.96315,2e-05,6.8667]
[1777256670264,42.83,79116.0,0.0,-0.96291,2e-05,6.90357]
[1777256671271,42.84,79118.16,0.0,-0.96288,2e-05,6.90893]
[1777256676308,42.84,79115.57,0.0,-0.96292,2e-05,6.90135]
[1777256681341,42.84,79113.36,0.0,-0.96297,2e-05,6.8938]
[1777256686377,42.83,79112.88,0.0,-0.96299,2e-05,6.89026]
[1777256689401,42.83,79105.52,0.0,-0.96316,2e-05,6.86372]
[1777256691412,42.83,79104.72,0.0,-0.96319,2e-05,6.86031]
[1777256696450,42.83,79104.24,0.0,-0.96321,2e-05,6.85705]
[1777256701483,42.83,79105.06,0.0,-0.9632,2e-05,6.85828]
[1777256707523,42.82,79104.48,0.0,-0.96323,2e-05,6.85438]
[1777256711552,42.82,79095.35,0.0,-0.96343,2e-05,6.82172]
[1777256712559,42.82,79092.71,0.0,-0.96349,2e-05,6.81239]
[1777256717593,42.82,79091.63,0.0,-0.96353,2e-05,6.80747]
[1777256722630,42.81,79089.91,0.0,-0.96357,2e-05,6.80041]
[1777256727664,42.81,79089.83,0.0,-0.96358,2e-05,6.79904]
[1777256731691,42.81,79080.97,0.0,-0.96379,2e-05,6.76544]
[1777256733706,42.81,79078.07,0.0,-0.96386,2e-05,6.75516]
[1777256736726,42.81,79072.35,0.0,-0.96398,2e-05,6.7352]
[1777256741766,42.81,79072.6,0.0,-0.96398,2e-05,6.73547]
[1777256745790,42.81,79071.97,0.0,-0.964,2e-05,6.73282]
[1777256750213,42.81,79071.0,0.0,-0.96402,2e-05,6.72895]
[1777256753846,42.81,79078.58,0.0,-0.96386,2e-05,6.75449]
[1777256756866,42.8,79079.65,0.0,-0.96384,2e-05,6.75774]
[1777256761901,42.8,79079.61,0.0,-0.96385,2e-05,6.75687]
[1777256766937,42.8,79076.26,0.0,-0.96392,2e-05,6.7447]
[1777256771971,42.8,79074.99,0.0,-0.96396,2e-05,6.73973]
[1777256777008,42.8,79076.09,0.0,-0.96394,2e-05,6.74275]
[1777256780422,42.8,79084.98,0.0,-0.96375,2e-05,6.77273]
[1777256783055,42.8,79089.16,0.0,-0.96366,2e-05,6.78656]
[1777256786076,42.8,79091.72,0.0,-0.96359,2e-05,6.79677]
[1777256791112,42.8,79091.46,0.0,-0.96359,2e-05,6.7958]
[1777256796147,42.81,79088.35,0.0,-0.96365,2e-05,6.78745]
[1777256798161,42.81,79085.13,0.0,-0.96371,2e-05,6.77739]
[1777256802188,42.81,79079.46,0.0,-0.96384,2e-05,6.75797]
[1777256807223,42.81,79076.02,0.0,-0.96392,2e-05,6.74548]
[1777256812287,42.81,79072.85,0.0,-0.96399,2e-05,6.73404]
[1777256817322,42.81,79072.77,0.0,-0.96399,2e-05,6.73321]
[1777256819335,42.81,79067.25,0.0,-0.96411,2e-05,6.71418]
[1777256820717,42.81,79068.1,0.0,-0.9641,2e-05,6.71699]
[1777256825378,42.81,79062.84,0.0,-0.96421,2e-05,6.69869]
[1777256826384,42.81,79057.81,0.0,-0.96432,2e-05,6.68156]
[1777256827391,42.81,79053.43,0.0,-0.96442,2e-05,6.66669]
[1777256829406,42.81,79050.23,0.0,-0.96449,2e-05,6.65586]
[1777256830412,42.81,79040.46,0.0,-0.96469,2e-05,6.62288]
[1777256831423,42.81,79037.52,0.0,-0.96476,2e-05,6.61304]
[1777256833434,42.81,79035.64,0.0,-0.9648,2e-05,6.60688]
[1777256838468,42.81,79041.68,0.0,-0.96466,2e-05,6.62766]
[1777256840483,42.81,79046.23,0.0,-0.96457,2e-05,6.64311]
[1777256845518,42.81,79044.55,0.0,-0.9646,2e-05,6.63764]
[1777256850556,42.81,79047.75,0.0,-0.96453,2e-05,6.64857]
[1777256854580,42.81,79053.08,0.0,-0.96443,2e-05,6.6643]
[1777256859618,42.81,79049.87,0.0,-0.9645,2e-05,6.65347]
[1777256862637,42.81,79057.75,0.0,-0.96433,2e-05,6.68019]
[1777256863644,42.81,79055.76,0.0,-0.96437,2e-05,6.67341]
[1777256868681,42.81,79054.81,0.0,-0.96439,2e-05,6.67013]
[1777256871702,42.81,79059.31,0.0,-0.96429,2e-05,6.6853]
[1777256876737,42.81,79054.84,0.0,-0.96439,2e-05,6.67005]
[1777256881775,42.81,79059.44,0.0,-0.96429,2e-05,6.68553]
[1777256883786,42.81,79061.05,0.0,-0.96426,2e-05,6.6909]
[1777256886806,42.81,79053.52,0.0,-0.96442,2e-05,6.66526]
[1777256891842,42.81,79053.56,0.0,-0.96442,2e-05,6.66536]
[1777256893857,42.81,79046.0,0.0,-0.96458,2e-05,6.63979]
[1777256894863,42.81,79040.17,0.0,-0.96471,2e-05,6.62014]
[1777256896878,42.81,79040.94,0.0,-0.96469,2e-05,6.62284]
[1777256901912,42.81,79038.09,0.0,-0.96475,2e-05,6.61359]
[1777256906948,42.81,79039.06,0.0,-0.96473,2e-05,6.61726]
[1777256908962,42.81,79046.56,0.0,-0.96457,2e-05,6.64271]
[1777256911354,42.81,79050.09,0.0,-0.9645,2e-05,6.65238]
[1777256917020,42.81,79050.33,0.0,-0.9645,2e-05,6.65324]
[1777256922055,42.81,79051.74,0.0,-0.96446,2e-05,6.65805]
[1777256927090,42.81,79055.84,0.0,-0.96438,2e-05,6.67193]
[1777256931494,42.81,79066.31,0.0,-0.96415,2e-05,6.7074]
[1777256933133,42.81,79070.04,0.0,-0.96407,2e-05,6.72071]
[1777256935147,42.81,79071.83,0.0,-0.96402,2e-05,6.72799]
[1777256940181,42.82,79071.87,0.0,-0.964,2e-05,6.73095]
[1777256945216,42.82,79068.35,0.0,-0.96408,2e-05,6.71833]
[1777256949245,42.82,79073.37,0.0,-0.96397,2e-05,6.73503]
[1777256954281,42.81,79074.47,0.0,-0.96395,2e-05,6.73819]
[1777256955288,42.81,79081.01,0.0,-0.96381,2e-05,6.7604]
[1777256956295,42.81,79081.57,0.0,-0.9638,2e-05,6.76215]
[1777256958308,42.81,79088.45,0.0,-0.96365,2e-05,6.78536]
[1777256961713,42.81,79096.6,0.0,-0.96348,2e-05,6.81275]
[1777256963344,42.81,79098.74,0.0,-0.96344,2e-05,6.81966]
[1777256970393,42.81,79096.84,0.0,-0.96349,2e-05,6.8114]
[1777256975428,42.81,79095.7,0.0,-0.96353,2e-05,6.80392]
[1777256980462,42.8,79094.87,0.0,-0.96356,2e-05,6.79994]
[1777256985497,42.8,79094.74,0.0,-0.96357,2e-05,6.7984]
[1777256990536,42.8,79094.87,0.0,-0.96357,2e-05,6.79776]
[1777256995577,42.8,79116.02,0.0,-0.96311,2e-05,6.86949]
[1777256996582,42.8,79117.97,0.0,-0.96307,2e-05,6.87591]
[1777257001617,42.79,79119.11,0.0,-0.96306,2e-05,6.87815]
[1777257002625,42.79,79130.03,0.0,-0.96281,2e-05,6.91634]
[1777257003632,42.79,79132.77,0.0,-0.96275,2e-05,6.92614]
[1777257005646,42.8,79135.51,0.0,-0.96269,2e-05,6.93617]
[1777257006651,42.79,79130.11,0.0,-0.96281,2e-05,6.91696]
[1777257007659,42.79,79126.09,0.0,-0.9629,2e-05,6.9026]
[1777257009673,42.8,79124.33,0.0,-0.96294,2e-05,6.8971]
[1777257014714,42.8,79121.68,0.0,-0.96299,2e-05,6.88944]
[1777257019744,42.8,79120.1,0.0,-0.96301,2e-05,6.88558]
[1777257024779,42.8,79120.16,0.0,-0.963,2e-05,6.88738]
[1777257026793,42.81,79126.67,0.0,-0.96285,2e-05,6.91056]
[1777257027799,42.81,79131.98,0.0,-0.96273,2e-05,6.92928]
[1777257028807,42.81,79133.75,0.0,-0.96269,2e-05,6.93593]
[1777257033844,42.81,79133.09,0.0,-0.96271,2e-05,6.93241]
[1777257038879,42.81,79136.53,0.0,-0.96262,2e-05,6.94556]
[1777257043913,42.81,79138.02,0.0,-0.96258,2e-05,6.95162]
[1777257044919,42.81,79157.33,0.0,-0.96215,2e-05,7.01944]
[1777257045928,42.81,79163.27,0.0,-0.96201,2e-05,7.04036]
[1777257050960,42.81,79163.35,0.0,-0.96201,2e-05,7.041]
[1777257055996,42.82,79165.37,0.0,-0.96196,2e-05,7.04844]
[1777257059016,42.82,79170.44,0.0,-0.96184,2e-05,7.06643]
[1777257060028,42.82,79181.1,0.0,-0.9616,2e-05,7.10407]
[1777257061036,42.82,79182.86,0.0,-0.96156,2e-05,7.11026]
[1777257062440,42.82,79193.94,0.0,-0.96131,2e-05,7.14949]
[1777257064054,42.81,79193.56,0.0,-0.96132,2e-05,7.14798]
[1777257065062,42.81,79202.15,0.0,-0.96112,2e-05,7.17841]
[1777257066077,42.81,79204.46,0.0,-0.96107,2e-05,7.18649]
[1777257067086,42.81,79212.46,0.0,-0.96088,2e-05,7.21487]
[1777257068084,42.81,79216.98,0.0,-0.96078,2e-05,7.23082]
[1777257069089,42.81,79229.18,0.0,-0.9605,2e-05,7.27431]
[1777257070096,42.81,79230.25,0.0,-0.96047,2e-05,7.27785]
[1777257072514,42.81,79222.32,0.0,-0.96066,2e-05,7.24879]
[1777257074125,42.81,79221.32,0.0,-0.96069,2e-05,7.24467]
[1777257078153,42.81,79231.08,0.0,-0.96047,2e-05,7.27865]
[1777257079161,42.81,79230.72,0.0,-0.96048,2e-05,7.27705]
[1777257084195,42.81,79231.54,0.0,-0.96047,2e-05,7.27847]
[1777257085202,42.8,79236.98,0.0,-0.96035,2e-05,7.29773]
[1777257086210,42.8,79239.32,0.0,-0.96029,2e-05,7.30582]
[1777257088227,42.8,79246.13,0.0,-0.96014,2e-05,7.32965]
[1777257090237,42.8,79252.11,0.0,-0.96,2e-05,7.35048]
[1777257092655,42.8,79250.16,0.0,-0.96007,2e-05,7.34009]
[1777257095272,42.8,79246.1,0.0,-0.96017,2e-05,7.32422]
[1777257097286,42.8,79246.03,0.0,-0.96018,2e-05,7.32324]
[1777257099301,42.79,79247.58,0.0,-0.96014,2e-05,7.32807]
[1777257102725,42.79,79242.03,0.0,-0.96028,2e-05,7.30692]
[1777257108364,42.79,79239.88,0.0,-0.96035,2e-05,7.29711]
[1777257110382,42.79,79247.8,0.0,-0.96017,2e-05,7.325]
[1777257111389,42.79,79260.02,0.0,-0.95988,2e-05,7.36883]
[1777257112797,42.79,79260.46,0.0,-0.95987,2e-05,7.36997]
[1777257116425,42.78,79252.27,0.0,-0.96008,2e-05,7.33855]
[1777257119448,42.78,79252.15,0.0,-0.96009,2e-05,7.33693]
[1777257122866,42.78,79262.14,0.0,-0.95986,2e-05,7.37191]
[1777257124483,42.78,79263.92,0.0,-0.95982,2e-05,7.3775]
[1777257129518,42.77,79263.08,0.0,-0.95986,2e-05,7.37218]
[1777257134555,42.77,79259.18,0.0,-0.95997,2e-05,7.35582]
[1777257137576,42.77,79255.51,0.0,-0.96006,2e-05,7.34128]
[1777257141603,42.76,79255.27,0.0,-0.96008,2e-05,7.33886]
[1777257143011,42.76,79259.32,0.0,-0.95999,2e-05,7.3527]
[1777257148652,42.76,79259.67,0.0,-0.95999,2e-05,7.35188]
[1777257153687,42.75,79256.03,0.0,-0.96011,2e-05,7.33418]
[1777257156709,42.75,79249.92,0.0,-0.96026,2e-05,7.31098]
[1777257161745,42.75,79246.18,0.0,-0.96036,2e-05,7.29578]
[1777257163758,42.75,79238.09,0.0,-0.96055,2e-05,7.26602]
[1777257164767,42.75,79235.83,0.0,-0.9606,2e-05,7.25762]
[1777257166789,42.75,79230.69,0.0,-0.96073,2e-05,7.23867]
[1777257168804,42.75,79222.72,0.0,-0.96092,2e-05,7.20969]
[1777257169808,42.75,79219.22,0.0,-0.961,2e-05,7.19699]
[1777257170828,42.74,79213.84,0.0,-0.96112,2e-05,7.17763]
[1777257171825,42.74,79206.95,0.0,-0.96128,2e-05,7.15296]
[1777257172834,42.74,79204.72,0.0,-0.96134,2e-05,7.14494]
[1777257174842,42.74,79199.69,0.0,-0.96145,2e-05,7.12692]
[1777257176855,42.74,79194.44,0.0,-0.96157,2e-05,7.10822]
[1777257181896,42.74,79178.82,0.0,-0.96193,2e-05,7.05299]
[1777257182907,42.74,79174.02,0.0,-0.96204,2e-05,7.03616]
[1777257183915,42.74,79171.84,0.0,-0.96209,2e-05,7.02858]
[1777257185927,42.74,79167.47,0.0,-0.96218,2e-05,7.01346]
[1777257190961,42.75,79168.87,0.0,-0.96215,2e-05,7.01899]
[1777257193983,42.75,79162.7,0.0,-0.96229,2e-05,6.99773]
[1777257194990,42.75,79152.33,0.0,-0.96252,2e-05,6.9616]
[1777257195996,42.75,79147.99,0.0,-0.96261,2e-05,6.94667]
[1777257200029,42.75,79146.02,0.0,-0.96266,2e-05,6.93939]
[1777257205060,42.74,79141.91,0.0,-0.96277,2e-05,6.92293]
[1777257207074,42.74,79134.66,0.0,-0.96293,2e-05,6.89693]
[1777257208081,42.74,79128.85,0.0,-0.96307,2e-05,6.87641]
[1777257209088,42.74,79123.18,0.0,-0.96319,2e-05,6.85646]
[1777257210095,42.74,79121.47,0.0,-0.96323,2e-05,6.85025]
[1777257213117,42.74,79128.63,0.0,-0.96309,2e-05,6.87172]
[1777257214123,42.74,79129.3,0.0,-0.96308,2e-05,6.87372]
[1777257219158,42.73,79129.09,0.0,-0.96309,2e-05,6.87135]
[1777257221174,42.73,79123.72,0.0,-0.96322,2e-05,6.85214]
[1777257226208,42.73,79124.44,0.0,-0.96321,2e-05,6.85311]
[1777257231244,42.73,79123.78,0.0,-0.96324,2e-05,6.84938]
[1777257233257,42.73,79130.03,0.0,-0.9631,2e-05,6.87043]
[1777257235271,42.72,79137.73,0.0,-0.96293,2e-05,6.89651]
[1777257237285,42.72,79143.07,0.0,-0.96282,2e-05,6.91439]
[1777257239298,42.72,79148.77,0.0,-0.9627,2e-05,6.93346]
[1777257241312,42.72,79153.7,0.0,-0.96259,2e-05,6.94984]
[1777257243720,42.72,79140.76,0.0,-0.96288,2e-05,6.90548]
[1777257245341,42.72,79139.62,0.0,-0.9629,2e-05,6.9018]
[1777257246347,42.72,79139.83,0.0,-0.96289,2e-05,6.90283]
[1777257251382,42.73,79134.51,0.0,-0.963,2e-05,6.88593]
[1777257253793,42.73,79131.23,0.0,-0.96307,2e-05,6.87556]
[1777257259439,42.73,79133.12,0.0,-0.96301,2e-05,6.8842]
[1777257262461,42.73,79124.85,0.0,-0.9632,2e-05,6.85557]
[1777257263863,42.73,79110.58,0.0,-0.96351,2e-05,6.80572]
[1777257264475,42.73,79110.28,0.0,-0.96352,2e-05,6.80443]
[1777257265481,42.73,79107.94,0.0,-0.96358,2e-05,6.79617]
[1777257267495,42.73,79100.91,0.0,-0.96373,2e-05,6.77166]
[1777257269510,42.73,79094.16,0.0,-0.96388,2e-05,6.74823]
[1777257270517,42.73,79093.82,0.0,-0.96389,2e-05,6.74695]
[1777257272533,42.73,79084.12,0.0,-0.96411,2e-05,6.71121]
[1777257273933,42.73,79073.09,0.0,-0.96435,2e-05,6.67362]
[1777257274546,42.73,79072.41,0.0,-0.96437,2e-05,6.6713]
[1777257275553,42.73,79066.74,0.0,-0.96449,2e-05,6.65207]
[1777257276560,42.73,79061.84,0.0,-0.9646,2e-05,6.63551]
[1777257278575,42.73,79047.32,0.0,-0.96491,2e-05,6.58667]
[1777257279583,42.73,79048.21,0.0,-0.96489,2e-05,6.5898]
[1777257281595,42.73,79042.13,0.0,-0.96501,2e-05,6.56963]
[1777257286631,42.73,79043.56,0.0,-0.96498,2e-05,6.57523]
[1777257291665,42.73,79041.86,0.0,-0.96501,2e-05,6.57032]
[1777257295694,42.73,79048.17,0.0,-0.96487,2e-05,6.59219]
[1777257296700,42.73,79053.43,0.0,-0.96476,2e-05,6.61005]
[1777257297708,42.73,79059.07,0.0,-0.96464,2e-05,6.62919]
[1777257298716,42.73,79068.78,0.0,-0.96443,2e-05,6.66213]
[1777257299722,42.73,79069.41,0.0,-0.96441,2e-05,6.66428]
[1777257300729,42.73,79076.06,0.0,-0.96427,2e-05,6.68688]
[1777257301736,42.73,79075.35,0.0,-0.96428,2e-05,6.68444]
[1777257306771,42.73,79077.54,0.0,-0.96424,2e-05,6.69174]
[1777257311811,42.73,79064.52,0.0,-0.96452,2e-05,6.6474]
[1777257312818,42.73,79063.55,0.0,-0.96454,2e-05,6.64415]
[1777257317852,42.73,79061.83,0.0,-0.96458,2e-05,6.63856]
[1777257320873,42.73,79053.88,0.0,-0.96474,2e-05,6.61187]
[1777257321880,42.73,79054.89,0.0,-0.96472,2e-05,6.61537]
[1777257326916,42.73,79055.57,0.0,-0.96471,2e-05,6.61809]
[1777257331953,42.74,79056.94,0.0,-0.96469,2e-05,6.62076]
[1777257334973,42.74,79058.87,0.0,-0.96464,2e-05,6.62748]
[1777257340016,42.74,79058.66,0.0,-0.96464,2e-05,6.62712]
[1777257344039,42.74,79063.97,0.0,-0.96453,2e-05,6.64537]
[1777257345043,42.74,79069.14,0.0,-0.96442,2e-05,6.66293]
[1777257346051,42.74,79068.45,0.0,-0.96443,2e-05,6.6606]
[1777257348064,42.74,79077.67,0.0,-0.96423,2e-05,6.69195]
[1777257349073,42.74,79079.14,0.0,-0.9642,2e-05,6.69691]
[1777257354109,42.74,79078.49,0.0,-0.96422,2e-05,6.69451]
[1777257359142,42.74,79079.4,0.0,-0.9642,2e-05,6.69742]
[1777257364177,42.74,79077.14,0.0,-0.96425,2e-05,6.68952]
[1777257369213,42.74,79073.94,0.0,-0.96432,2e-05,6.67855]
[1777257374249,42.74,79070.81,0.0,-0.96439,2e-05,6.66787]
[1777257379284,42.74,79062.56,0.0,-0.96456,2e-05,6.63997]
[1777257381299,42.74,79057.58,0.0,-0.96467,2e-05,6.62325]
[1777257386335,42.74,79055.52,0.0,-0.96471,2e-05,6.61671]
[1777257391369,42.74,79063.52,0.0,-0.96455,2e-05,6.64181]
[1777257393382,42.74,79067.83,0.0,-0.96445,2e-05,6.65651]
[1777257398417,42.74,79066.11,0.0,-0.96449,2e-05,6.65081]
[1777257401438,42.74,79058.59,0.0,-0.96465,2e-05,6.62548]
[1777257402448,42.74,79053.5,0.0,-0.96476,2e-05,6.60836]
[1777257404854,42.74,79045.83,0.0,-0.96492,2e-05,6.58281]
[1777257407480,42.74,79043.08,0.0,-0.96498,2e-05,6.57381]
[1777257412516,42.74,79040.29,0.0,-0.96503,2e-05,6.56524]
[1777257417549,42.74,79038.19,0.0,-0.96507,2e-05,6.55905]
[1777257422585,42.74,79042.0,0.0,-0.96498,2e-05,6.57289]
[1777257427620,42.75,79042.09,0.0,-0.96498,2e-05,6.57396]
[1777257429634,42.75,79048.59,0.0,-0.96484,2e-05,6.59611]
[1777257435064,42.75,79045.4,0.0,-0.9649,2e-05,6.58603]
[1777257437690,42.75,79053.5,0.0,-0.96473,2e-05,6.61371]
[1777257438697,42.75,79055.98,0.0,-0.96467,2e-05,6.62217]
[1777257445134,42.75,79057.44,0.0,-0.96464,2e-05,6.62751]
[1777257450783,42.75,79057.22,0.0,-0.96464,2e-05,6.62716]
[1777257455818,42.75,79057.26,0.0,-0.96465,2e-05,6.62527]
[1777257460852,42.75,79056.33,0.0,-0.96467,2e-05,6.62249]
[1777257465274,42.75,79069.81,0.0,-0.96438,2e-05,6.66839]
[1777257465887,42.75,79069.81,0.0,-0.96438,2e-05,6.66839]
[1777257468910,42.75,79086.99,0.0,-0.964,2e-05,6.72683]
[1777257469929,42.75,79087.05,0.0,-0.964,2e-05,6.72694]
[1777257472939,42.75,79092.96,0.0,-0.96387,2e-05,6.74818]
[1777257475345,42.75,79062.02,0.0,-0.96453,2e-05,6.64333]
[1777257475958,42.75,79061.99,0.0,-0.96453,2e-05,6.64322]
[1777257476964,42.75,79061.7,0.0,-0.96454,2e-05,6.64228]
[1777257481999,42.76,79058.22,0.0,-0.96461,2e-05,6.63077]
[1777257487054,42.76,79058.3,0.0,-0.96461,2e-05,6.63134]
[1777257492087,42.76,79058.35,0.0,-0.96461,2e-05,6.6318]
[1777257497123,42.76,79058.02,0.0,-0.96461,2e-05,6.63099]
[1777257498129,42.76,79064.25,0.0,-0.96448,2e-05,6.65212]
[1777257499136,42.76,79068.22,0.0,-0.96439,2e-05,6.6656]
[1777257501150,42.76,79068.29,0.0,-0.96439,2e-05,6.66583]
[1777257506186,42.76,79074.99,0.0,-0.96425,2e-05,6.68861]
[1777257507192,42.76,79076.77,0.0,-0.96421,2e-05,6.69463]
[1777257510222,42.76,79082.8,0.0,-0.96408,2e-05,6.71503]
[1777257511222,42.76,79089.74,0.0,-0.96394,2e-05,6.73692]
[1777257512230,42.76,79101.65,0.0,-0.96367,2e-05,6.77825]
[1777257513237,42.76,79105.84,0.0,-0.96358,2e-05,6.79314]
[1777257516259,42.76,79108.37,0.0,-0.96351,2e-05,6.80324]
[1777257521293,42.77,79107.19,0.0,-0.96352,2e-05,6.8015]
[1777257526331,42.77,79098.68,0.0,-0.9637,2e-05,6.77399]
[1777257528344,42.77,79097.75,0.0,-0.96372,2e-05,6.77046]
[1777257533382,42.77,79094.52,0.0,-0.9638,2e-05,6.75864]
[1777257537410,42.77,79088.99,0.0,-0.96392,2e-05,6.73917]
[1777257542448,42.77,79092.53,0.0,-0.96385,2e-05,6.75065]
[1777257544459,42.77,79098.38,0.0,-0.96372,2e-05,6.7704]
[1777257545467,42.77,79099.72,0.0,-0.96369,2e-05,6.77483]
[1777257547493,42.76,79092.17,0.0,-0.96386,2e-05,6.74865]
[1777257551510,42.76,79077.07,0.0,-0.96419,2e-05,6.69662]
[1777257552517,42.76,79074.71,0.0,-0.96424,2e-05,6.68855]
[1777257557551,42.76,79078.19,0.0,-0.96417,2e-05,6.70018]
[1777257562587,42.76,79077.57,0.0,-0.96418,2e-05,6.6978]
[1777257567622,42.76,79076.48,0.0,-0.96421,2e-05,6.69387]
[1777257572659,42.76,79076.72,0.0,-0.96422,2e-05,6.69208]
[1777257577696,42.76,79076.4,0.0,-0.96423,2e-05,6.69079]
[1777257582731,42.76,79074.84,0.0,-0.96426,2e-05,6.68527]
[1777257587767,42.76,79067.44,0.0,-0.96442,2e-05,6.66003]
[1777257588772,42.76,79065.34,0.0,-0.96447,2e-05,6.65293]
[1777257592800,42.76,79074.38,0.0,-0.96427,2e-05,6.68365]
[1777257597835,42.76,79071.44,0.0,-0.96433,2e-05,6.67359]
[1777257602869,42.76,79072.02,0.0,-0.96431,2e-05,6.67754]
[1777257607906,42.77,79073.4,0.0,-0.96428,2e-05,6.68276]
[1777257612940,42.77,79075.15,0.0,-0.96424,2e-05,6.68854]
[1777257617975,42.77,79074.35,0.0,-0.96425,2e-05,6.68632]
[1777257623010,42.77,79074.99,0.0,-0.96422,2e-05,6.69169]
[1777257628045,42.78,79071.86,0.0,-0.96427,2e-05,6.68426]
[1777257633080,42.78,79073.05,0.0,-0.96423,2e-05,6.68913]
[1777257638117,42.79,79073.12,0.0,-0.96421,2e-05,6.69255]
[1777257643152,42.8,79071.66,0.0,-0.96422,2e-05,6.69075]
[1777257648185,42.8,79073.39,0.0,-0.96416,2e-05,6.69973]
[1777257653220,42.81,79068.75,0.0,-0.96424,2e-05,6.6871]
[1777257658257,42.81,79067.8,0.0,-0.96424,2e-05,6.68704]
[1777257663290,42.82,79065.83,0.0,-0.96426,2e-05,6.68351]
[1777257668325,42.83,79064.71,0.0,-0.96427,2e-05,6.68289]
[1777257675375,42.84,79061.32,0.0,-0.96431,2e-05,6.6759]
[1777257681416,42.84,79064.04,0.0,-0.96423,2e-05,6.68894]
[1777257686451,42.85,79066.07,0.0,-0.96416,2e-05,6.69892]
[1777257691487,42.85,79063.22,0.0,-0.96422,2e-05,6.68988]
[1777257693503,42.86,79073.14,0.0,-0.96399,2e-05,6.72481]
[1777257694509,42.86,79081.02,0.0,-0.96382,2e-05,6.75224]
[1777257695517,42.86,79079.34,0.0,-0.96385,2e-05,6.74703]
[1777257700552,42.86,79077.15,0.0,-0.96388,2e-05,6.74224]
[1777257705588,42.87,79076.81,0.0,-0.96387,2e-05,6.74372]
[1777257710621,42.87,79074.78,0.0,-0.9639,2e-05,6.73947]
[1777257715658,42.88,79075.79,0.0,-0.96386,2e-05,6.74558]
[1777257720692,42.88,79076.84,0.0,-0.96382,2e-05,6.75179]
[1777257726734,42.89,79078.51,0.0,-0.96376,2e-05,6.76054]
[1777257731769,42.9,79076.43,0.0,-0.96379,2e-05,6.75595]
[1777257735806,42.9,79069.13,0.0,-0.96394,2e-05,6.7331]
[1777257737190,42.9,79067.15,0.0,-0.96397,2e-05,6.72741]
[1777257742854,42.91,79066.58,0.0,-0.96397,2e-05,6.72822]
[1777257747883,42.91,79064.66,0.0,-0.96399,2e-05,6.72443]
[1777257752918,42.92,79064.7,0.0,-0.96399,2e-05,6.72492]
[1777257757954,42.92,79064.48,0.0,-0.96397,2e-05,6.72746]
[1777257762988,42.93,79061.69,0.0,-0.96401,2e-05,6.72073]
[1777257768024,42.93,79061.67,0.0,-0.96399,2e-05,6.72342]
[1777257772052,42.94,79053.65,0.0,-0.96415,2e-05,6.69841]
[1777257773059,42.94,79048.06,0.0,-0.96427,2e-05,6.68007]
[1777257774067,42.94,79044.76,0.0,-0.96434,2e-05,6.66953]
[1777257776080,42.94,79042.58,0.0,-0.96437,2e-05,6.66343]
[1777257781116,42.95,79043.27,0.0,-0.96434,2e-05,6.66895]
[1777257786150,42.96,79043.89,0.0,-0.96431,2e-05,6.67419]
[1777257791187,42.96,79048.18,0.0,-0.96419,2e-05,6.69179]
[1777257796224,42.97,79047.54,0.0,-0.96419,2e-05,6.69258]
[1777257801257,42.97,79048.22,0.0,-0.96415,2e-05,6.69782]
[1777257806294,42.98,79049.32,0.0,-0.96411,2e-05,6.70444]
[1777257811327,42.98,79049.9,0.0,-0.96409,2e-05,6.70687]
[1777257813342,42.99,79057.53,0.0,-0.96392,2e-05,6.7339]
[1777257814348,42.99,79063.47,0.0,-0.96379,2e-05,6.75463]
[1777257815355,42.99,79062.77,0.0,-0.9638,2e-05,6.75274]
[1777257816362,42.99,79055.92,0.0,-0.96394,2e-05,6.72993]
[1777257817762,42.99,79054.37,0.0,-0.96397,2e-05,6.72519]
[1777257821398,42.99,79047.55,0.0,-0.96411,2e-05,6.70421]
[1777257826432,43.0,79048.67,0.0,-0.96406,2e-05,6.71082]
[1777257831468,43.0,79048.17,0.0,-0.96406,2e-05,6.71191]
[1777257836502,43.01,79048.75,0.0,-0.96403,2e-05,6.71662]
[1777257842545,43.02,79049.07,0.0,-0.964,2e-05,6.72096]
[1777257847580,43.02,79047.18,0.0,-0.96402,2e-05,6.71724]
[1777257852615,43.03,79049.01,0.0,-0.96397,2e-05,6.72611]
[1777257853622,43.03,79055.94,0.0,-0.96381,2e-05,6.75019]
[1777257854628,43.03,79060.07,0.0,-0.96372,2e-05,6.76473]
[1777257856643,43.03,79062.42,0.0,-0.96366,2e-05,6.77366]
[1777257861682,43.03,79067.44,0.0,-0.96354,2e-05,6.79297]
[1777257863691,43.04,79073.62,0.0,-0.9634,2e-05,6.81492]
[1777257865705,43.04,79078.53,0.0,-0.96328,2e-05,6.83249]
[1777257870740,43.04,79079.09,0.0,-0.96326,2e-05,6.83618]
[1777257875775,43.04,79080.13,0.0,-0.96324,2e-05,6.83907]
[1777257880813,43.05,79080.37,0.0,-0.96322,2e-05,6.8416]
[1777257885846,43.05,79080.37,0.0,-0.96321,2e-05,6.84328]
[1777257890881,43.05,79080.28,0.0,-0.9632,2e-05,6.84465]
[1777257895915,43.06,79078.42,0.0,-0.96323,2e-05,6.83992]
[1777257898937,43.06,79070.41,0.0,-0.9634,2e-05,6.81349]
[1777257900950,43.06,79070.71,0.0,-0.96339,2e-05,6.81458]
[1777257906992,43.06,79071.94,0.0,-0.96338,2e-05,6.81699]
[1777257912027,43.06,79070.57,0.0,-0.96341,2e-05,6.81283]
[1777257915048,43.06,79075.93,0.0,-0.96328,2e-05,6.83233]
[1777257917063,43.06,79076.31,0.0,-0.96327,2e-05,6.83435]
[1777257922098,43.06,79076.92,0.0,-0.96324,2e-05,6.83817]
[1777257923108,43.06,79083.27,0.0,-0.9631,2e-05,6.86065]
[1777257924111,43.07,79084.67,0.0,-0.96307,2e-05,6.86577]
[1777257928537,43.07,79091.58,0.0,-0.96291,2e-05,6.8907]
[1777257930177,43.07,79086.55,0.0,-0.96301,2e-05,6.87365]
[1777257934202,43.07,79081.16,0.0,-0.96314,2e-05,6.85413]
[1777257939236,43.07,79079.97,0.0,-0.96315,2e-05,6.85162]
[1777257944271,43.08,79079.96,0.0,-0.96314,2e-05,6.85316]
[1777257948676,43.08,79089.09,0.0,-0.96293,2e-05,6.88581]
[1777257950314,43.08,79093.8,0.0,-0.96282,2e-05,6.90262]
[1777257954341,43.08,79090.3,0.0,-0.9629,2e-05,6.89148]
[1777257959377,43.08,79089.45,0.0,-0.96291,2e-05,6.88983]
[1777257964412,43.09,79089.6,0.0,-0.96289,2e-05,6.89161]
[1777257969447,43.09,79093.81,0.0,-0.96279,2e-05,6.90736]
[1777257970453,43.09,79100.83,0.0,-0.96264,2e-05,6.93184]
[1777257971460,43.09,79103.9,0.0,-0.96257,2e-05,6.94265]
[1777257977502,43.09,79104.73,0.0,-0.96254,2e-05,6.94654]
[1777257981531,43.09,79114.9,0.0,-0.96231,2e-05,6.98245]
[1777257982539,43.09,79117.0,0.0,-0.96226,2e-05,6.98985]
[1777257984552,43.09,79124.39,0.0,-0.96209,2e-05,7.01577]
[1777257985559,43.09,79124.94,0.0,-0.96208,2e-05,7.01773]
[1777257990595,43.09,79122.28,0.0,-0.96214,2e-05,7.00868]
[1777257993619,43.09,79113.14,0.0,-0.96236,2e-05,6.97463]
[1777257994623,43.09,79110.55,0.0,-0.96241,2e-05,6.96575]
[1777257999657,43.1,79112.43,0.0,-0.96237,2e-05,6.97292]
[1777258002678,43.1,79117.47,0.0,-0.96225,2e-05,6.99077]
[1777258004693,43.1,79123.3,0.0,-0.96212,2e-05,7.01123]
[1777258007714,43.1,79125.99,0.0,-0.96206,2e-05,7.02077]
[1777258012752,43.1,79122.99,0.0,-0.96212,2e-05,7.01049]
[1777258017797,43.1,79118.75,0.0,-0.96222,2e-05,6.99603]
[1777258019798,43.1,79112.68,0.0,-0.96235,2e-05,6.9751]
[1777258021813,43.1,79111.49,0.0,-0.96238,2e-05,6.9712]
[1777258026847,43.1,79111.54,0.0,-0.96237,2e-05,6.97195]
[1777258031881,43.1,79108.42,0.0,-0.96244,2e-05,6.96173]
[1777258036917,43.1,79104.75,0.0,-0.96252,2e-05,6.9497]
[1777258042958,43.1,79104.5,0.0,-0.96252,2e-05,6.94974]
[1777258043966,43.1,79095.39,0.0,-0.96272,2e-05,6.91838]
[1777258044972,43.11,79093.29,0.0,-0.96276,2e-05,6.91134]
[1777258046987,43.11,79089.58,0.0,-0.96284,2e-05,6.89898]
[1777258051014,43.11,79084.05,0.0,-0.96297,2e-05,6.87846]
[1777258055043,43.11,79076.68,0.0,-0.96313,2e-05,6.85285]
[1777258056049,43.11,79067.79,0.0,-0.96333,2e-05,6.82201]
[1777258057058,43.11,79071.73,0.0,-0.96325,2e-05,6.83518]
[1777258062092,43.1,79068.06,0.0,-0.96334,2e-05,6.821]
[1777258067128,43.1,79067.94,0.0,-0.96335,2e-05,6.81901]
[1777258072162,43.1,79069.93,0.0,-0.96332,2e-05,6.82424]
[1777258077198,43.09,79072.81,0.0,-0.96327,2e-05,6.83246]
[1777258082235,43.09,79073.53,0.0,-0.96326,2e-05,6.83326]
[1777258084246,43.09,79086.9,0.0,-0.96297,2e-05,6.8785]
[1777258086260,43.09,79086.33,0.0,-0.96299,2e-05,6.87577]
[1777258091296,43.08,79081.51,0.0,-0.96311,2e-05,6.85719]
[1777258094316,43.08,79081.19,0.0,-0.96312,2e-05,6.85495]
[1777258099742,43.08,79077.72,0.0,-0.96321,2e-05,6.84086]
[1777258105393,43.07,79075.67,0.0,-0.96327,2e-05,6.83182]
[1777258106401,43.07,79081.05,0.0,-0.96316,2e-05,6.84994]
[1777258107407,43.07,79080.68,0.0,-0.96317,2e-05,6.84831]
[1777258112445,43.07,79097.63,0.0,-0.96282,2e-05,6.90244]
[1777258113450,43.07,79106.6,0.0,-0.96262,2e-05,6.933]
[1777258114458,43.07,79103.79,0.0,-0.96269,2e-05,6.92278]
[1777258119911,43.07,79102.61,0.0,-0.96271,2e-05,6.91974]
[1777258125571,43.07,79098.38,0.0,-0.9628,2e-05,6.90565]
[1777258130606,43.07,79094.25,0.0,-0.9629,2e-05,6.88921]
[1777258135643,43.06,79092.34,0.0,-0.96296,2e-05,6.88056]
[1777258140678,43.06,79092.13,0.0,-0.96298,2e-05,6.87782]
[1777258145713,43.05,79091.71,0.0,-0.963,2e-05,6.87437]
[1777258150748,43.05,79090.19,0.0,-0.96304,2e-05,6.86721]
[1777258152763,43.05,79081.54,0.0,-0.96324,2e-05,6.83673]
[1777258153770,43.05,79080.29,0.0,-0.96327,2e-05,6.83211]
[1777258157796,43.05,79074.28,0.0,-0.96341,2e-05,6.8103]
[1777258160193,43.04,79080.47,0.0,-0.96328,2e-05,6.83092]
[1777258161824,43.04,79080.91,0.0,-0.96327,2e-05,6.8318]
[1777258166859,43.04,79081.35,0.0,-0.96327,2e-05,6.83169]
[1777258171895,43.04,79091.8,0.0,-0.96307,2e-05,6.86355]
[1777258172902,43.04,79092.8,0.0,-0.96305,2e-05,6.86661]
[1777258175922,43.03,79098.17,0.0,-0.96293,2e-05,6.88396]
[1777258180958,43.03,79099.55,0.0,-0.96292,2e-05,6.88669]
[1777258185992,43.03,79097.76,0.0,-0.96297,2e-05,6.87848]
[1777258191028,43.02,79097.55,0.0,-0.96299,2e-05,6.87579]
[1777258196064,43.02,79097.93,0.0,-0.96299,2e-05,6.87515]
[1777258201099,43.02,79097.12,0.0,-0.96302,2e-05,6.87043]
[1777258203113,43.01,79090.91,0.0,-0.96317,2e-05,6.84832]
[1777258205126,43.01,79088.62,0.0,-0.96322,2e-05,6.83977]
[1777258210545,43.01,79084.33,0.0,-0.96333,2e-05,6.82314]
[1777258216203,43.01,79083.8,0.0,-0.96335,2e-05,6.81982]
[1777258221239,43.01,79081.62,0.0,-0.9634,2e-05,6.81223]
[1777258226273,43.0,79076.56,0.0,-0.96352,2e-05,6.79354]
[1777258231309,43.0,79081.22,0.0,-0.96344,2e-05,6.80581]
[1777258236346,43.0,79083.21,0.0,-0.9634,2e-05,6.81125]
[1777258241379,43.0,79083.88,0.0,-0.9634,2e-05,6.81213]
[1777258246414,42.99,79083.45,0.0,-0.96341,2e-05,6.80993]
[1777258251450,43.0,79080.9,0.0,-0.96345,2e-05,6.80322]
[1777258256485,43.0,79078.89,0.0,-0.96348,2e-05,6.79838]
[1777258261520,43.0,79075.59,0.0,-0.96356,2e-05,6.78581]
[1777258266554,43.0,79078.65,0.0,-0.96351,2e-05,6.79481]
[1777258271589,42.99,79077.3,0.0,-0.96354,2e-05,6.78895]
[1777258276624,43.0,79079.15,0.0,-0.96349,2e-05,6.79741]
[1777258281659,43.0,79076.81,0.0,-0.96353,2e-05,6.79153]
[1777258286696,43.01,79076.29,0.0,-0.96353,2e-05,6.79121]
[1777258288710,43.0,79082.36,0.0,-0.9634,2e-05,6.81147]
[1777258289717,43.0,79084.95,0.0,-0.96334,2e-05,6.82007]
[1777258292738,43.0,79092.54,0.0,-0.96319,2e-05,6.84415]
[1777258294751,43.01,79094.83,0.0,-0.96313,2e-05,6.85269]
[1777258299787,43.01,79093.22,0.0,-0.96316,2e-05,6.84814]
[1777258304834,43.0,79098.11,0.0,-0.96306,2e-05,6.86321]
[1777258307845,43.0,79102.24,0.0,-0.96298,2e-05,6.87631]
[1777258312880,43.0,79105.76,0.0,-0.96291,2e-05,6.88648]
[1777258318923,42.99,79105.33,0.0,-0.96294,2e-05,6.8826]
[1777258323958,42.99,79107.62,0.0,-0.9629,2e-05,6.88853]
[1777258328993,42.99,79112.44,0.0,-0.9628,2e-05,6.9045]
[1777258334027,42.99,79114.6,0.0,-0.96274,2e-05,6.91316]
[1777258339063,42.99,79115.06,0.0,-0.96273,2e-05,6.91524]
[1777258340083,42.99,79125.41,0.0,-0.9625,2e-05,6.95137]
[1777258341077,42.99,79130.99,0.0,-0.96237,2e-05,6.97095]
[1777258342084,42.99,79137.08,0.0,-0.96223,2e-05,6.99231]
[1777258343091,42.99,79137.67,0.0,-0.96222,2e-05,6.99447]
[1777258348126,42.99,79144.96,0.0,-0.96205,2e-05,7.02043]
[1777258350141,42.99,79153.22,0.0,-0.96187,2e-05,7.04946]
[1777258352155,42.99,79155.97,0.0,-0.96181,2e-05,7.05668]
[1777258356182,42.99,79162.05,0.0,-0.96168,2e-05,7.07803]
[1777258361217,42.99,79162.78,0.0,-0.96166,2e-05,7.08043]
[1777258363234,42.99,79168.84,0.0,-0.96152,2e-05,7.1017]
[1777258364240,42.99,79172.86,0.0,-0.96143,2e-05,7.11581]
[1777258366255,42.99,79174.14,0.0,-0.9614,2e-05,7.12014]
[1777258368274,42.99,79186.62,0.0,-0.96112,2e-05,7.16407]
[1777258369281,42.99,79188.29,0.0,-0.96108,2e-05,7.16983]
[1777258374319,42.99,79191.51,0.0,-0.96101,2e-05,7.18032]
[1777258378352,42.99,79185.44,0.0,-0.96116,2e-05,7.15805]
[1777258380362,42.99,79177.1,0.0,-0.96135,2e-05,7.12825]
[1777258382376,42.99,79176.25,0.0,-0.96137,2e-05,7.12503]
[1777258385397,42.99,79183.23,0.0,-0.96122,2e-05,7.14938]
[1777258390436,42.99,79182.39,0.0,-0.96124,2e-05,7.1457]
[1777258395470,42.99,79181.96,0.0,-0.96125,2e-05,7.14349]
[1777258400505,42.98,79174.9,0.0,-0.96142,2e-05,7.11786]
[1777258401885,42.98,79176.19,0.0,-0.96139,2e-05,7.12222]
[1777258407553,42.98,79172.9,0.0,-0.96148,2e-05,7.10813]
[1777258412588,42.97,79176.39,0.0,-0.96144,2e-05,7.11416]
[1777258417624,42.96,79173.19,0.0,-0.96154,2e-05,7.09907]
[1777258422658,42.96,79175.76,0.0,-0.96151,2e-05,7.1044]
[1777258427694,42.95,79176.3,0.0,-0.96152,2e-05,7.10181]
[1777258432729,42.94,79175.09,0.0,-0.96158,2e-05,7.09385]
[1777258435750,42.94,79180.94,0.0,-0.96146,2e-05,7.11229]
[1777258437763,42.94,79183.18,0.0,-0.96142,2e-05,7.11868]
[1777258442167,42.93,79196.95,0.0,-0.96112,2e-05,7.16439]
[1777258443806,42.93,79200.83,0.0,-0.96104,2e-05,7.17656]
[1777258448841,42.92,79200.46,0.0,-0.96108,2e-05,7.17099]
[1777258453876,42.91,79197.99,0.0,-0.96116,2e-05,7.15801]
[1777258458911,42.9,79199.13,0.0,-0.96116,2e-05,7.15791]
[1777258463946,42.9,79196.52,0.0,-0.96125,2e-05,7.1446]
[1777258468981,42.89,79197.0,0.0,-0.96127,2e-05,7.14231]
[1777258474018,42.88,79201.46,0.0,-0.9612,2e-05,7.15165]
[1777258479052,42.87,79202.81,0.0,-0.9612,2e-05,7.1524]
[1777258484086,42.87,79203.27,0.0,-0.96122,2e-05,7.14999]
[1777258489125,42.86,79203.02,0.0,-0.96125,2e-05,7.1451]
[1777258494159,42.85,79200.1,0.0,-0.96134,2e-05,7.13083]
[1777258499194,42.84,79198.82,0.0,-0.9614,2e-05,7.12247]
[1777258504231,42.84,79202.1,0.0,-0.96135,2e-05,7.13031]
[1777258509266,42.83,79203.34,0.0,-0.96134,2e-05,7.13088]
[1777258514301,42.82,79203.03,0.0,-0.96137,2e-05,7.12598]
[1777258519337,42.81,79202.72,0.0,-0.96141,2e-05,7.12112]
[1777258524377,42.81,79202.03,0.0,-0.96145,2e-05,7.11499]
[1777258529409,42.8,79201.62,0.0,-0.96148,2e-05,7.10989]
[1777258534444,42.79,79199.09,0.0,-0.96158,2e-05,7.0949]
[1777258536465,42.79,79193.75,0.0,-0.96171,2e-05,7.07463]
[1777258538479,42.79,79177.3,0.0,-0.96209,2e-05,7.0154]
[1777258539485,42.79,79174.82,0.0,-0.96215,2e-05,7.00612]
[1777258543514,42.78,79180.88,0.0,-0.96203,2e-05,7.02517]
[1777258545530,42.78,79184.36,0.0,-0.96196,2e-05,7.03623]
[1777258550563,42.78,79184.12,0.0,-0.96198,2e-05,7.03238]
[1777258555598,42.77,79182.03,0.0,-0.96205,2e-05,7.02212]
[1777258559627,42.77,79174.74,0.0,-0.96223,2e-05,6.99425]
[1777258563011,42.76,79172.31,0.0,-0.9623,2e-05,6.98362]
[1777258568690,42.76,79175.64,0.0,-0.96224,2e-05,6.99271]
[1777258573724,42.75,79173.2,0.0,-0.96231,2e-05,6.98154]
[1777258578759,42.75,79172.91,0.0,-0.96233,2e-05,6.97799]
[1777258583795,42.74,79174.01,0.0,-0.96233,2e-05,6.97935]
[1777258588830,42.74,79169.64,0.0,-0.96244,2e-05,6.96157]
[1777258593864,42.73,79167.0,0.0,-0.96253,2e-05,6.94709]
[1777258597894,42.73,79163.17,0.0,-0.96263,2e-05,6.93194]
[1777258603292,42.73,79162.98,0.0,-0.96265,2e-05,6.92915]
[1777258604941,42.72,79150.62,0.0,-0.96293,2e-05,6.8853]
[1777258607962,42.72,79150.47,0.0,-0.96294,2e-05,6.88374]
[1777258613362,42.72,79162.25,0.0,-0.96269,2e-05,6.92299]
[1777258615012,42.72,79170.74,0.0,-0.9625,2e-05,6.95188]
[1777258616021,42.72,79171.57,0.0,-0.96249,2e-05,6.95433]
[1777258620050,42.71,79175.25,0.0,-0.96242,2e-05,6.96534]
[1777258625084,42.71,79175.85,0.0,-0.96242,2e-05,6.96507]
[1777258630119,42.7,79172.97,0.0,-0.9625,2e-05,6.95269]
[1777258635154,42.7,79174.98,0.0,-0.96247,2e-05,6.95743]
[1777258640189,42.7,79180.81,0.0,-0.96235,2e-05,6.97555]
[1777258642202,42.69,79181.48,0.0,-0.96234,2e-05,6.97691]
[1777258648244,42.69,79180.69,0.0,-0.96238,2e-05,6.97125]
[1777258653642,42.68,79180.03,0.0,-0.96242,2e-05,6.96413]
[1777258659322,42.68,79175.78,0.0,-0.96254,2e-05,6.94652]
[1777258664356,42.67,79173.25,0.0,-0.96261,2e-05,6.93549]
[1777258665364,42.67,79161.23,0.0,-0.96288,2e-05,6.89317]
[1777258666370,42.67,79156.16,0.0,-0.963,2e-05,6.8752]
[1777258667377,42.67,79155.87,0.0,-0.963,2e-05,6.87387]
[1777258669392,42.67,79145.75,0.0,-0.96323,2e-05,6.83817]
[1777258670399,42.67,79144.45,0.0,-0.96326,2e-05,6.83341]
[1777258675434,42.67,79147.87,0.0,-0.9632,2e-05,6.84392]
[1777258680468,42.67,79147.19,0.0,-0.96322,2e-05,6.84025]
[1777258685504,42.66,79148.52,0.0,-0.9632,2e-05,6.84352]
[1777258690543,42.66,79148.56,0.0,-0.96321,2e-05,6.84232]
[1777258695578,42.66,79148.81,0.0,-0.96321,2e-05,6.84188]
[1777258700612,42.66,79148.31,0.0,-0.96323,2e-05,6.83883]
[1777258705647,42.65,79147.1,0.0,-0.96327,2e-05,6.83338]
[1777258710683,42.65,79148.02,0.0,-0.96325,2e-05,6.83531]
[1777258715718,42.65,79141.06,0.0,-0.96343,2e-05,6.80764]
[1777258720754,42.65,79140.5,0.0,-0.96345,2e-05,6.8047]
[1777258725790,42.64,79140.11,0.0,-0.96346,2e-05,6.80236]
[1777258730835,42.64,79146.1,0.0,-0.96334,2e-05,6.82206]
[1777258732839,42.64,79142.3,0.0,-0.96342,2e-05,6.80849]
[1777258735861,42.64,79141.82,0.0,-0.96344,2e-05,6.8062]
[1777258740894,42.64,79142.64,0.0,-0.96343,2e-05,6.80803]
[1777258742907,42.64,79148.05,0.0,-0.96331,2e-05,6.82632]
[1777258744279,42.64,79149.75,0.0,-0.96327,2e-05,6.83176]
[1777258749957,42.63,79145.53,0.0,-0.96338,2e-05,6.81597]
[1777258754992,42.63,79145.62,0.0,-0.96338,2e-05,6.81519]
[1777258760039,42.63,79142.5,0.0,-0.96346,2e-05,6.80317]
[1777258770118,42.63,79138.72,0.0,-0.96355,2e-05,6.78831]
[1777258775143,42.63,79138.0,0.0,-0.96359,2e-05,6.7826]
[1777258780179,42.62,79142.01,0.0,-0.9635,2e-05,6.79558]
[1777258785213,42.62,79144.37,0.0,-0.96346,2e-05,6.80277]
[1777258790248,42.62,79140.27,0.0,-0.96355,2e-05,6.78768]
[1777258793270,42.62,79131.34,0.0,-0.96375,2e-05,6.75646]
[1777258794630,42.62,79126.73,0.0,-0.96386,2e-05,6.74051]
[1777258797297,42.62,79126.37,0.0,-0.96387,2e-05,6.73899]
[1777258802334,42.62,79107.38,0.0,-0.96428,2e-05,6.67362]
[1777258803341,42.62,79099.82,0.0,-0.96445,2e-05,6.64789]
[1777258804719,42.62,79079.35,0.0,-0.96489,2e-05,6.57864]
[1777258805354,42.62,79079.26,0.0,-0.96489,2e-05,6.57792]
[1777258807368,42.62,79076.09,0.0,-0.96496,2e-05,6.56646]
[1777258812404,42.61,79071.38,0.0,-0.96508,2e-05,6.54879]
[1777258816431,42.61,79084.32,0.0,-0.96481,2e-05,6.59104]
[1777258817439,42.61,79087.44,0.0,-0.96474,2e-05,6.60118]
[1777258819453,42.61,79082.31,0.0,-0.96486,2e-05,6.58298]
[1777258820459,42.61,79079.96,0.0,-0.96491,2e-05,6.57465]
[1777258823481,42.6,79113.82,0.0,-0.96419,2e-05,6.68898]
[1777258824860,42.6,79122.89,0.0,-0.96399,2e-05,6.71993]
[1777258830530,42.6,79123.38,0.0,-0.96398,2e-05,6.72132]
[1777258835564,42.6,79123.97,0.0,-0.96398,2e-05,6.72065]
[1777258838586,42.6,79118.69,0.0,-0.9641,2e-05,6.70242]
[1777258840599,42.6,79117.65,0.0,-0.96412,2e-05,6.69882]
[1777258845635,42.6,79118.58,0.0,-0.9641,2e-05,6.70186]
[1777258848656,42.6,79124.18,0.0,-0.96398,2e-05,6.72094]
[1777258849662,42.6,79124.72,0.0,-0.96397,2e-05,6.72273]
[1777258854698,42.6,79119.18,0.0,-0.96409,2e-05,6.70345]
[1777258859734,42.6,79114.2,0.0,-0.9642,2e-05,6.68632]
[1777258864806,42.6,79099.76,0.0,-0.96451,2e-05,6.63721]
[1777258865809,42.6,79097.94,0.0,-0.96455,2e-05,6.6311]
[1777258870845,42.6,79097.38,0.0,-0.96456,2e-05,6.62964]
[1777258872858,42.6,79094.05,0.0,-0.96463,2e-05,6.61855]
[1777258877893,42.6,79094.14,0.0,-0.96463,2e-05,6.61937]
[1777258880914,42.61,79089.13,0.0,-0.96473,2e-05,6.60288]
[1777258883934,42.61,79084.0,0.0,-0.96484,2e-05,6.58596]
[1777258887963,42.61,79077.97,0.0,-0.96496,2e-05,6.56626]
[1777258893001,42.61,79083.0,0.0,-0.96486,2e-05,6.58178]
[1777258895012,42.61,79086.17,0.0,-0.96479,2e-05,6.5928]
[1777258900047,42.61,79083.04,0.0,-0.96485,2e-05,6.58301]
[1777258905430,42.61,79080.95,0.0,-0.96489,2e-05,6.57676]
[1777258910117,42.61,79090.86,0.0,-0.96467,2e-05,6.61108]
[1777258911125,42.61,79092.76,0.0,-0.96463,2e-05,6.61764]
[1777258915500,42.62,79086.41,0.0,-0.96477,2e-05,6.59658]
[1777258921198,42.62,79088.25,0.0,-0.96472,2e-05,6.60358]
[1777258931268,42.62,79089.39,0.0,-0.96469,2e-05,6.60867]
[1777258933293,42.62,79082.77,0.0,-0.96483,2e-05,6.58654]
[1777258935640,42.62,79080.49,0.0,-0.96488,2e-05,6.57917]
[1777258941348,42.62,79081.57,0.0,-0.96485,2e-05,6.5838]
[1777258943360,42.62,79076.15,0.0,-0.96496,2e-05,6.56585]
[1777258945710,42.62,79076.07,0.0,-0.96496,2e-05,6.56597]
[1777258948395,42.62,79083.35,0.0,-0.9648,2e-05,6.5911]
[1777258949403,42.63,79092.2,0.0,-0.96461,2e-05,6.62119]
[1777258950410,42.63,79096.47,0.0,-0.96452,2e-05,6.63578]
[1777258955780,42.63,79098.4,0.0,-0.96448,2e-05,6.64035]
[1777258961498,42.63,79097.4,0.0,-0.9645,2e-05,6.63736]
[1777258965853,42.63,79107.55,0.0,-0.96428,2e-05,6.67214]
[1777258967540,42.63,79110.14,0.0,-0.96423,2e-05,6.68102]
[1777258972576,42.63,79111.69,0.0,-0.96419,2e-05,6.68627]
[1777258977610,42.63,79113.11,0.0,-0.96416,2e-05,6.69106]
[1777258983653,42.63,79113.9,0.0,-0.96414,2e-05,6.69366]
[1777258988686,42.63,79115.09,0.0,-0.96412,2e-05,6.69762]
[1777258993723,42.63,79117.34,0.0,-0.96407,2e-05,6.70517]
[1777258998757,42.63,79121.27,0.0,-0.96399,2e-05,6.71838]
[1777259003797,42.63,79129.92,0.0,-0.9638,2e-05,6.74774]
[1777259004800,42.63,79135.48,0.0,-0.96368,2e-05,6.76674]
[1777259006133,42.62,79138.85,0.0,-0.96361,2e-05,6.77805]
[1777259011850,42.62,79140.06,0.0,-0.9636,2e-05,6.77902]
[1777259013862,42.62,79155.2,0.0,-0.96326,2e-05,6.83099]
[1777259014870,42.62,79162.75,0.0,-0.9631,2e-05,6.85693]
[1777259015879,42.62,79165.45,0.0,-0.96304,2e-05,6.86602]
[1777259017894,42.62,79172.28,0.0,-0.96289,2e-05,6.88918]
[1777259018901,42.62,79171.25,0.0,-0.96292,2e-05,6.88526]
[1777259024942,42.62,79171.55,0.0,-0.96292,2e-05,6.88435]
[1777259029977,42.61,79170.92,0.0,-0.96295,2e-05,6.88056]
[1777259035013,42.61,79170.38,0.0,-0.96297,2e-05,6.8771]
[1777259040049,42.61,79168.73,0.0,-0.96302,2e-05,6.86956]
[1777259045082,42.6,79174.0,0.0,-0.96291,2e-05,6.88637]
[1777259047096,42.6,79175.98,0.0,-0.96287,2e-05,6.89261]
[1777259053139,42.6,79175.49,0.0,-0.96289,2e-05,6.88892]
[1777259058173,42.6,79179.05,0.0,-0.96283,2e-05,6.89963]
[1777259063215,42.59,79179.22,0.0,-0.96283,2e-05,6.89851]
[1777259068251,42.59,79172.28,0.0,-0.963,2e-05,6.87264]
[1777259069257,42.59,79163.18,0.0,-0.9632,2e-05,6.84073]
[1777259070264,42.59,79157.13,0.0,-0.96334,2e-05,6.81952]
[1777259071271,42.59,79156.01,0.0,-0.96338,2e-05,6.81301]
[1777259076624,42.59,79144.1,0.0,-0.96365,2e-05,6.7709]
[1777259077316,42.59,79144.1,0.0,-0.96365,2e-05,6.77074]
[1777259082352,42.58,79143.46,0.0,-0.96367,2e-05,6.76788]
[1777259087386,42.58,79143.77,0.0,-0.96367,2e-05,6.76829]
[1777259094434,42.58,79143.67,0.0,-0.96367,2e-05,6.76705]
[1777259099468,42.58,79142.15,0.0,-0.96371,2e-05,6.7612]
[1777259104504,42.58,79143.1,0.0,-0.96369,2e-05,6.76391]
[1777259109539,42.58,79145.01,0.0,-0.96366,2e-05,6.76939]
[1777259114573,42.57,79140.03,0.0,-0.96379,2e-05,6.74932]
[1777259115581,42.57,79133.63,0.0,-0.96393,2e-05,6.72676]
[1777259116903,42.57,79131.06,0.0,-0.96399,2e-05,6.71741]
[1777259121623,42.56,79136.83,0.0,-0.96388,2e-05,6.73458]
[1777259126973,42.56,79137.76,0.0,-0.96388,2e-05,6.73502]
[1777259132700,42.55,79137.2,0.0,-0.96393,2e-05,6.72743]
[1777259137734,42.55,79137.23,0.0,-0.96394,2e-05,6.72486]
[1777259144783,42.54,79135.02,0.0,-0.96401,2e-05,6.71363]
[1777259149818,42.54,79137.68,0.0,-0.96397,2e-05,6.72025]
[1777259150827,42.54,79137.49,0.0,-0.96398,2e-05,6.71907]
[1777259155860,42.53,79137.77,0.0,-0.96399,2e-05,6.71746]
[1777259160895,42.53,79137.79,0.0,-0.96401,2e-05,6.71496]
[1777259165937,42.52,79146.77,0.0,-0.96383,2e-05,6.74324]
[1777259167253,42.52,79153.91,0.0,-0.96368,2e-05,6.76668]
[1777259172986,42.52,79151.33,0.0,-0.96374,2e-05,6.75723]
[1777259178024,42.52,79154.82,0.0,-0.96367,2e-05,6.76869]
[1777259183058,42.51,79163.9,0.0,-0.96348,2e-05,6.79784]
[1777259184064,42.51,79166.44,0.0,-0.96343,2e-05,6.80607]
[1777259189099,42.51,79172.86,0.0,-0.9633,2e-05,6.82548]
[1777259194135,42.5,79174.24,0.0,-0.96329,2e-05,6.82642]
[1777259199170,42.5,79173.77,0.0,-0.96331,2e-05,6.82376]
[1777259201184,42.5,79167.2,0.0,-0.96346,2e-05,6.80058]
[1777259202190,42.5,79166.89,0.0,-0.96347,2e-05,6.79934]
[1777259207226,42.49,79165.03,0.0,-0.96353,2e-05,6.79016]
[1777259212260,42.49,79166.01,0.0,-0.96352,2e-05,6.79056]
[1777259217301,42.48,79171.23,0.0,-0.96343,2e-05,6.80563]
[1777259222335,42.48,79166.24,0.0,-0.96356,2e-05,6.78531]
[1777259227370,42.47,79165.26,0.0,-0.9636,2e-05,6.77901]
[1777259229384,42.47,79152.54,0.0,-0.96389,2e-05,6.734]
[1777259230394,42.47,79149.49,0.0,-0.96396,2e-05,6.72301]
[1777259235433,42.46,79147.95,0.0,-0.96401,2e-05,6.71476]
[1777259239457,42.46,79142.32,0.0,-0.96415,2e-05,6.69312]
[1777259247814,42.45,79142.98,0.0,-0.96416,2e-05,6.69147]
[1777259253552,42.45,79142.35,0.0,-0.9642,2e-05,6.68437]
[1777259257890,42.44,79134.11,0.0,-0.96439,2e-05,6.65457]
[1777259260601,42.44,79130.91,0.0,-0.96447,2e-05,6.64255]
[1777259265637,42.44,79131.25,0.0,-0.96447,2e-05,6.64197]
[1777259270672,42.43,79135.6,0.0,-0.96439,2e-05,6.65516]
[1777259273693,42.43,79140.57,0.0,-0.96429,2e-05,6.67103]
[1777259278729,42.43,79138.31,0.0,-0.96435,2e-05,6.66137]
[1777259282757,42.43,79147.95,0.0,-0.96415,2e-05,6.69265]
[1777259283764,42.42,79160.98,0.0,-0.96387,2e-05,6.73702]
[1777259284771,42.42,79166.01,0.0,-0.96376,2e-05,6.75387]
[1777259285778,42.42,79167.45,0.0,-0.96373,2e-05,6.75832]
[1777259290818,42.42,79171.85,0.0,-0.96365,2e-05,6.77086]
[1777259294840,42.41,79175.56,0.0,-0.96359,2e-05,6.78147]
[1777259298170,42.41,79184.0,0.0,-0.96341,2e-05,6.80904]
[1777259298868,42.41,79184.0,0.0,-0.96341,2e-05,6.80844]
[1777259300883,42.41,79176.06,0.0,-0.9636,2e-05,6.77965]
[1777259301891,42.41,79169.11,0.0,-0.96376,2e-05,6.75505]
[1777259302896,42.4,79168.61,0.0,-0.96377,2e-05,6.7528]
[1777259308240,42.4,79169.47,0.0,-0.96377,2e-05,6.75319]
[1777259313973,42.39,79167.57,0.0,-0.96384,2e-05,6.74086]
[1777259315990,42.39,79160.53,0.0,-0.96401,2e-05,6.71551]
[1777259316995,42.39,79161.94,0.0,-0.96398,2e-05,6.71985]
[1777259322037,42.39,79161.92,0.0,-0.964,2e-05,6.71722]
[1777259324048,42.38,79162.85,0.0,-0.96398,2e-05,6.71938]
[1777259327067,42.38,79169.02,0.0,-0.96386,2e-05,6.73907]
[1777259328380,42.38,79174.36,0.0,-0.96375,2e-05,6.75649]
[1777259334117,42.37,79172.62,0.0,-0.9638,2e-05,6.74793]
[1777259339151,42.37,79167.96,0.0,-0.96392,2e-05,6.72938]
[1777259344186,42.36,79167.73,0.0,-0.96394,2e-05,6.72595]
[1777259349221,42.36,79169.6,0.0,-0.96392,2e-05,6.72978]
[1777259353249,42.36,79175.62,0.0,-0.9638,2e-05,6.74855]
[1777259354256,42.35,79176.59,0.0,-0.96378,2e-05,6.7514]
[1777259359292,42.35,79180.74,0.0,-0.9637,2e-05,6.76322]
[1777259364326,42.34,79182.52,0.0,-0.96368,2e-05,6.7666]
[1777259371381,42.34,79181.91,0.0,-0.96374,2e-05,6.75768]
[1777259376412,42.33,79182.18,0.0,-0.96375,2e-05,6.75591]
[1777259382457,42.32,79187.85,0.0,-0.96365,2e-05,6.77234]
[1777259387491,42.32,79190.91,0.0,-0.96359,2e-05,6.78027]
[1777259392525,42.31,79190.22,0.0,-0.96363,2e-05,6.77512]
[1777259397559,42.31,79192.33,0.0,-0.9636,2e-05,6.77959]
[1777259402595,42.3,79196.15,0.0,-0.96353,2e-05,6.79003]
[1777259408949,42.3,79196.67,0.0,-0.96354,2e-05,6.78849]
[1777259416692,42.29,79197.88,0.0,-0.96355,2e-05,6.78814]
[1777259421729,42.28,79201.66,0.0,-0.96348,2e-05,6.79845]
[1777259426803,42.28,79202.59,0.0,-0.96348,2e-05,6.79885]
[1777259434862,42.27,79204.12,0.0,-0.96349,2e-05,6.7972]
[1777259437881,42.27,79216.84,0.0,-0.96321,2e-05,6.83984]
[1777259439165,42.27,79218.34,0.0,-0.96319,2e-05,6.84445]
[1777259444930,42.26,79220.21,0.0,-0.96317,2e-05,6.84715]
[1777259449966,42.25,79221.17,0.0,-0.96317,2e-05,6.84729]
[1777259455001,42.25,79219.77,0.0,-0.96322,2e-05,6.8392]
[1777259461044,42.24,79220.17,0.0,-0.96324,2e-05,6.83685]
[1777259466079,42.23,79218.96,0.0,-0.96328,2e-05,6.82954]
[1777259467086,42.23,79213.54,0.0,-0.96341,2e-05,6.81001]
[1777259468093,42.23,79210.53,0.0,-0.96348,2e-05,6.79895]
[1777259473129,42.23,79210.24,0.0,-0.9635,2e-05,6.79515]
[1777259477156,42.22,79203.83,0.0,-0.96366,2e-05,6.7707]
[1777259482190,42.22,79203.77,0.0,-0.96368,2e-05,6.76794]
[1777259487225,42.21,79202.11,0.0,-0.96373,2e-05,6.75969]
[1777259492260,42.21,79201.09,0.0,-0.96378,2e-05,6.75131]
[1777259497295,42.2,79198.3,0.0,-0.96386,2e-05,6.73929]
[1777259502332,42.2,79194.38,0.0,-0.96396,2e-05,6.72347]
[1777259507366,42.19,79194.5,0.0,-0.96397,2e-05,6.72174]
[1777259512402,42.19,79193.22,0.0,-0.96401,2e-05,6.71522]
[1777259517438,42.19,79188.91,0.0,-0.96412,2e-05,6.69831]
[1777259522473,42.18,79191.9,0.0,-0.96407,2e-05,6.70669]
[1777259526504,42.18,79197.83,0.0,-0.96395,2e-05,6.72514]
[1777259531538,42.17,79199.82,0.0,-0.96392,2e-05,6.72986]
[1777259535566,42.17,79194.27,0.0,-0.96406,2e-05,6.70899]
[1777259540603,42.17,79192.53,0.0,-0.96411,2e-05,6.70103]
[1777259545639,42.16,79190.58,0.0,-0.96416,2e-05,6.69236]
[1777259550673,42.16,79191.74,0.0,-0.96415,2e-05,6.69452]
[1777259555710,42.16,79189.31,0.0,-0.96423,2e-05,6.6819]
[1777259558731,42.16,79196.18,0.0,-0.96408,2e-05,6.70453]
[1777259562762,42.15,79201.79,0.0,-0.96397,2e-05,6.72234]
[1777259563769,42.15,79213.37,0.0,-0.96372,2e-05,6.76208]
[1777259564776,42.15,79216.69,0.0,-0.96365,2e-05,6.77315]
[1777259567797,42.15,79220.89,0.0,-0.96356,2e-05,6.78625]
[1777259572831,42.14,79221.87,0.0,-0.96356,2e-05,6.78706]
[1777259573838,42.14,79229.65,0.0,-0.96339,2e-05,6.81369]
[1777259574846,42.14,79230.06,0.0,-0.96338,2e-05,6.81456]
[1777259580152,42.14,79229.85,0.0,-0.9634,2e-05,6.81105]
[1777259585922,42.13,79224.56,0.0,-0.96354,2e-05,6.78931]
[1777259587936,42.13,79218.96,0.0,-0.96367,2e-05,6.76877]
[1777259590227,42.13,79211.94,0.0,-0.96384,2e-05,6.74341]
[1777259596000,42.12,79211.9,0.0,-0.96386,2e-05,6.74057]
[1777259602035,42.12,79212.31,0.0,-0.96386,2e-05,6.73934]
[1777259607069,42.11,79212.86,0.0,-0.96387,2e-05,6.73907]
[1777259610368,42.11,79220.98,0.0,-0.96369,2e-05,6.76596]
[1777259612105,42.11,79223.45,0.0,-0.96366,2e-05,6.77122]
[1777259617140,42.1,79221.08,0.0,-0.96373,2e-05,6.76054]
[1777259622175,42.1,79221.16,0.0,-0.96374,2e-05,6.75847]
[1777259626205,42.09,79215.93,0.0,-0.96387,2e-05,6.73846]
[1777259627211,42.09,79219.1,0.0,-0.9638,2e-05,6.74904]
[1777259629225,42.09,79224.47,0.0,-0.96369,2e-05,6.76679]
[1777259634260,42.09,79222.07,0.0,-0.96376,2e-05,6.75607]
[1777259639297,42.08,79220.48,0.0,-0.96381,2e-05,6.74827]
[1777259640579,42.08,79213.57,0.0,-0.96396,2e-05,6.72383]
[1777259642315,42.08,79214.69,0.0,-0.96394,2e-05,6.72688]
[1777259644331,42.08,79223.79,0.0,-0.96375,2e-05,6.75767]
[1777259645336,42.08,79232.43,0.0,-0.96356,2e-05,6.78732]
[1777259646345,42.08,79235.37,0.0,-0.96349,2e-05,6.79708]
[1777259650653,42.07,79244.75,0.0,-0.9633,2e-05,6.8278]
[1777259652394,42.07,79242.25,0.0,-0.96336,2e-05,6.81793]
[1777259654402,42.07,79236.07,0.0,-0.96351,2e-05,6.79521]
[1777259656414,42.07,79236.03,0.0,-0.96352,2e-05,6.79404]
[1777259661449,42.06,79237.22,0.0,-0.96351,2e-05,6.79559]
[1777259666484,42.06,79231.19,0.0,-0.96366,2e-05,6.772]
[1777259671522,42.05,79227.44,0.0,-0.96377,2e-05,6.75415]
[1777259676555,42.05,79226.91,0.0,-0.96379,2e-05,6.75007]
[1777259681589,42.05,79224.59,0.0,-0.96386,2e-05,6.73983]
[1777259684611,42.04,79216.61,0.0,-0.96405,2e-05,6.71087]
[1777259686625,42.04,79211.63,0.0,-0.96416,2e-05,6.69288]
[1777259691660,42.04,79209.07,0.0,-0.96423,2e-05,6.68228]
[1777259696701,42.03,79206.3,0.0,-0.9643,2e-05,6.67078]
[1777259701732,42.03,79206.48,0.0,-0.96431,2e-05,6.67017]
[1777259702738,42.03,79194.31,0.0,-0.96458,2e-05,6.62769]
[1777259704754,42.03,79189.1,0.0,-0.96469,2e-05,6.60935]
[1777259708780,42.03,79184.04,0.0,-0.96481,2e-05,6.59122]
[1777259713818,42.03,79186.94,0.0,-0.96475,2e-05,6.60027]
[1777259718856,42.03,79185.29,0.0,-0.96479,2e-05,6.59363]
[1777259723888,42.02,79188.54,0.0,-0.96473,2e-05,6.6038]
[1777259728922,42.02,79188.58,0.0,-0.96473,2e-05,6.60296]
[1777259731945,42.02,79184.66,0.0,-0.96484,2e-05,6.58659]
[1777259737986,42.02,79184.18,0.0,-0.96485,2e-05,6.58391]
[1777259744028,42.02,79184.74,0.0,-0.96485,2e-05,6.58482]
[1777259749063,42.01,79185.32,0.0,-0.96484,2e-05,6.58596]
[1777259754099,42.01,79186.09,0.0,-0.96483,2e-05,6.58775]
[1777259759133,42.01,79187.69,0.0,-0.9648,2e-05,6.59231]
[1777259764173,42.01,79189.23,0.0,-0.96477,2e-05,6.59668]
[1777259769204,42.01,79188.85,0.0,-0.96479,2e-05,6.59446]
[1777259774238,42.01,79189.85,0.0,-0.96477,2e-05,6.59698]
[1777259780281,42.0,79188.54,0.0,-0.96481,2e-05,6.5914]
[1777259785316,42.0,79188.12,0.0,-0.96482,2e-05,6.58906]
[1777259786323,42.0,79194.16,0.0,-0.96469,2e-05,6.6096]
[1777259787331,42.0,79200.52,0.0,-0.96455,2e-05,6.63125]
[1777259788337,42.0,79202.26,0.0,-0.96452,2e-05,6.637]
[1777259791636,42.0,79196.19,0.0,-0.96467,2e-05,6.61302]
[1777259795386,42.0,79185.35,0.0,-0.96491,2e-05,6.575]
[1777259796392,42.0,79177.9,0.0,-0.96507,2e-05,6.54939]
[1777259797400,42.0,79179.79,0.0,-0.96503,2e-05,6.55573]
[1777259802434,42.0,79180.38,0.0,-0.96502,2e-05,6.55711]
[1777259807471,42.0,79180.24,0.0,-0.96503,2e-05,6.55602]
[1777259811776,41.99,79189.36,0.0,-0.96483,2e-05,6.58671]
[1777259814520,41.99,79190.67,0.0,-0.96481,2e-05,6.59071]
[1777259819554,41.99,79189.7,0.0,-0.96483,2e-05,6.58651]
[1777259824590,41.99,79201.32,0.0,-0.96459,2e-05,6.62555]
[1777259825596,41.99,79210.9,0.0,-0.96438,2e-05,6.65834]
[1777259826604,41.99,79214.73,0.0,-0.9643,2e-05,6.67129]
[1777259827611,41.99,79223.83,0.0,-0.9641,2e-05,6.70249]
[1777259828617,41.99,79227.92,0.0,-0.96401,2e-05,6.71633]
[1777259830634,41.99,79235.47,0.0,-0.96385,2e-05,6.74183]
[1777259831917,41.99,79239.26,0.0,-0.96377,2e-05,6.75418]
[1777259835667,41.98,79246.25,0.0,-0.96362,2e-05,6.77722]
[1777259840702,41.98,79247.77,0.0,-0.9636,2e-05,6.78016]
[1777259845737,41.97,79248.54,0.0,-0.9636,2e-05,6.78043]
[1777259850773,41.97,79244.86,0.0,-0.9637,2e-05,6.76523]
[1777259855808,41.97,79239.25,0.0,-0.96385,2e-05,6.74111]
[1777259860842,41.96,79239.83,0.0,-0.96385,2e-05,6.74107]
[1777259863863,41.96,79232.88,0.0,-0.96401,2e-05,6.71569]
[1777259866884,41.96,79229.78,0.0,-0.96409,2e-05,6.70346]
[1777259871920,41.95,79229.83,0.0,-0.9641,2e-05,6.70191]
[1777259873934,41.95,79222.05,0.0,-0.96428,2e-05,6.6743]
[1777259874942,41.95,79216.77,0.0,-0.96439,2e-05,6.65574]
[1777259875949,41.95,79216.3,0.0,-0.96441,2e-05,6.65385]
[1777259877962,41.95,79208.7,0.0,-0.96458,2e-05,6.6271]
[1777259878969,41.95,79208.35,0.0,-0.96459,2e-05,6.62568]
[1777259884005,41.95,79209.35,0.0,-0.96457,2e-05,6.628]
[1777259889040,41.95,79209.22,0.0,-0.96458,2e-05,6.62643]
[1777259894074,41.94,79211.25,0.0,-0.96454,2e-05,6.6323]
[1777259899109,41.94,79209.98,0.0,-0.96458,2e-05,6.62679]
[1777259905151,41.94,79212.94,0.0,-0.96452,2e-05,6.6356]
[1777259907165,41.94,79220.16,0.0,-0.96437,2e-05,6.66002]
[1777259912481,41.93,79222.97,0.0,-0.96433,2e-05,6.66599]
[1777259918242,41.93,79222.51,0.0,-0.96435,2e-05,6.6627]
[1777259920257,41.93,79216.24,0.0,-0.96449,2e-05,6.64051]
[1777259925291,41.93,79216.87,0.0,-0.96448,2e-05,6.64148]
[1777259929320,41.93,79190.54,0.0,-0.96507,2e-05,6.55008]
[1777259930331,41.92,79178.73,0.0,-0.96533,2e-05,6.50893]
[1777259931348,41.92,79176.75,0.0,-0.96537,2e-05,6.5014]
[1777259932624,41.92,79163.15,0.0,-0.96567,2e-05,6.45524]
[1777259934358,41.92,79157.0,0.0,-0.9658,2e-05,6.43374]
[1777259935363,41.92,79155.95,0.0,-0.96583,2e-05,6.42952]
[1777259937377,41.92,79163.1,0.0,-0.96567,2e-05,6.45388]
[1777259938384,41.92,79170.1,0.0,-0.96552,2e-05,6.47767]
[1777259939391,41.92,79172.67,0.0,-0.96547,2e-05,6.48641]
[1777259941405,41.92,79176.36,0.0,-0.96539,2e-05,6.49884]
[1777259946439,41.92,79181.21,0.0,-0.96529,2e-05,6.51466]
[1777259948454,41.92,79188.15,0.0,-0.96514,2e-05,6.538]
[1777259953491,41.92,79187.52,0.0,-0.96516,2e-05,6.53491]
[1777259955505,41.92,79193.67,0.0,-0.96503,2e-05,6.55553]
[1777259958525,41.92,79211.01,0.0,-0.96466,2e-05,6.61437]
[1777259959532,41.91,79223.56,0.0,-0.96438,2e-05,6.65735]
[1777259960539,41.91,79223.05,0.0,-0.9644,2e-05,6.65521]
[1777259965575,41.91,79223.34,0.0,-0.9644,2e-05,6.65433]
[1777259970610,41.91,79223.31,0.0,-0.96442,2e-05,6.65236]
[1777259975645,41.9,79226.9,0.0,-0.96436,2e-05,6.6605]
[1777259980680,41.9,79232.43,0.0,-0.96425,2e-05,6.67767]
[1777259982975,41.9,79239.84,0.0,-0.96409,2e-05,6.70255]
[1777259985715,41.9,79233.71,0.0,-0.96424,2e-05,6.67993]
[1777259986729,41.89,79231.32,0.0,-0.96429,2e-05,6.67123]
[1777259988740,41.89,79238.81,0.0,-0.96413,2e-05,6.69641]
[1777259989749,41.89,79235.65,0.0,-0.96421,2e-05,6.685]
[1777259991767,41.89,79231.49,0.0,-0.9643,2e-05,6.66974]
[1777259996796,41.89,79230.39,0.0,-0.96434,2e-05,6.66395]
[1777260001832,41.88,79231.38,0.0,-0.96433,2e-05,6.66543]
[1777260006866,41.88,79236.31,0.0,-0.96424,2e-05,6.68057]
[1777260008882,41.88,79236.42,0.0,-0.96424,2e-05,6.68011]
[1777260013915,41.87,79239.54,0.0,-0.96418,2e-05,6.68889]
[1777260018951,41.87,79237.66,0.0,-0.96424,2e-05,6.68026]
[1777260021973,41.87,79231.5,0.0,-0.96438,2e-05,6.65769]
[1777260022979,41.87,79228.74,0.0,-0.96445,2e-05,6.64776]
[1777260024992,41.87,79226.09,0.0,-0.96451,2e-05,6.6379]
[1777260029021,41.86,79220.61,0.0,-0.96464,2e-05,6.61764]
[1777260034058,41.86,79222.56,0.0,-0.96462,2e-05,6.62043]
[1777260037083,41.86,79228.14,0.0,-0.9645,2e-05,6.6384]
[1777260040098,41.86,79236.14,0.0,-0.96433,2e-05,6.66539]
[1777260045133,41.85,79233.74,0.0,-0.9644,2e-05,6.65542]
[1777260050168,41.85,79235.34,0.0,-0.96437,2e-05,6.65969]
[1777260055204,41.85,79234.73,0.0,-0.96439,2e-05,6.65631]
[1777260060240,41.85,79237.9,0.0,-0.96433,2e-05,6.66599]
[1777260065275,41.84,79234.31,0.0,-0.96442,2e-05,6.6523]
[1777260070318,41.84,79235.09,0.0,-0.96441,2e-05,6.6538]
[1777260072322,41.84,79242.51,0.0,-0.96425,2e-05,6.67903]
[1777260073617,41.84,79247.8,0.0,-0.96413,2e-05,6.69713]
[1777260075345,41.84,79247.56,0.0,-0.96414,2e-05,6.69567]
[1777260080380,41.84,79245.65,0.0,-0.96419,2e-05,6.68749]
[1777260085416,41.83,79246.41,0.0,-0.96419,2e-05,6.68865]
[1777260090451,41.83,79243.15,0.0,-0.96427,2e-05,6.67583]
[1777260091458,41.83,79253.36,0.0,-0.96405,2e-05,6.70865]
[1777260092465,41.83,79256.13,0.0,-0.964,2e-05,6.71797]
[1777260093770,41.83,79243.94,0.0,-0.96427,2e-05,6.67521]
[1777260095485,41.83,79241.13,0.0,-0.96433,2e-05,6.66484]
[1777260100520,41.82,79239.05,0.0,-0.96439,2e-05,6.65635]
[1777260103842,41.82,79242.36,0.0,-0.96432,2e-05,6.66714]
[1777260104548,41.82,79242.61,0.0,-0.96432,2e-05,6.66776]
[1777260109583,41.82,79241.68,0.0,-0.96435,2e-05,6.6632]
[1777260113912,41.82,79227.24,0.0,-0.96467,2e-05,6.61228]
[1777260115632,41.82,79222.0,0.0,-0.96479,2e-05,6.59384]
[1777260116637,41.82,79220.53,0.0,-0.96482,2e-05,6.58864]
[1777260118651,41.82,79215.11,0.0,-0.96494,2e-05,6.56973]
[1777260119658,41.82,79212.64,0.0,-0.96499,2e-05,6.56115]
[1777260121673,41.82,79219.79,0.0,-0.96484,2e-05,6.58552]
[1777260122679,41.82,79223.45,0.0,-0.96476,2e-05,6.59799]
[1777260123983,41.82,79229.4,0.0,-0.96463,2e-05,6.61836]
[1777260124693,41.82,79229.6,0.0,-0.96463,2e-05,6.61887]
[1777260129730,41.81,79233.53,0.0,-0.96455,2e-05,6.63153]
[1777260132749,41.81,79236.65,0.0,-0.96448,2e-05,6.64167]
[1777260137784,41.81,79231.23,0.0,-0.96461,2e-05,6.62182]
[1777260138792,41.81,79227.44,0.0,-0.96469,2e-05,6.60855]
[1777260140806,41.81,79227.74,0.0,-0.96469,2e-05,6.60925]
[1777260145846,41.81,79226.24,0.0,-0.96473,2e-05,6.60326]
[1777260146847,41.81,79209.49,0.0,-0.96509,2e-05,6.54554]
[1777260147855,41.81,79192.82,0.0,-0.96546,2e-05,6.48853]
[1777260148862,41.81,79195.72,0.0,-0.96539,2e-05,6.49844]
[1777260152891,41.81,79201.97,0.0,-0.96527,2e-05,6.51743]
[1777260154903,41.81,79204.05,0.0,-0.96522,2e-05,6.5245]
[1777260159938,41.81,79204.15,0.0,-0.96522,2e-05,6.52469]
[1777260161953,41.81,79199.05,0.0,-0.96533,2e-05,6.50722]
[1777260165980,41.81,79191.5,0.0,-0.9655,2e-05,6.48073]
[1777260171028,41.8,79194.59,0.0,-0.96546,2e-05,6.48762]
[1777260173044,41.8,79200.03,0.0,-0.96534,2e-05,6.50622]
[1777260176071,41.8,79202.63,0.0,-0.96528,2e-05,6.51508]
[1777260180100,41.8,79210.45,0.0,-0.96512,2e-05,6.54177]
[1777260181105,41.8,79215.77,0.0,-0.965,2e-05,6.55995]
[1777260182113,41.8,79216.28,0.0,-0.96499,2e-05,6.56162]
[1777260186139,41.8,79221.98,0.0,-0.96487,2e-05,6.58085]
[1777260187146,41.8,79227.71,0.0,-0.96474,2e-05,6.60046]
[1777260188153,41.8,79230.19,0.0,-0.96469,2e-05,6.60886]
[1777260193189,41.8,79240.39,0.0,-0.96447,2e-05,6.64327]
[1777260194196,41.8,79244.5,0.0,-0.96438,2e-05,6.6573]
[1777260197216,41.79,79235.84,0.0,-0.96458,2e-05,6.62659]
[1777260198224,41.79,79229.79,0.0,-0.96471,2e-05,6.60551]
[1777260199230,41.79,79227.15,0.0,-0.96477,2e-05,6.59625]
[1777260200241,41.79,79220.39,0.0,-0.96492,2e-05,6.57273]
[1777260201244,41.79,79214.99,0.0,-0.96504,2e-05,6.55411]
[1777260206281,41.79,79215.12,0.0,-0.96504,2e-05,6.55382]
[1777260209300,41.79,79210.11,0.0,-0.96516,2e-05,6.53461]
[1777260211315,41.79,79223.48,0.0,-0.96489,2e-05,6.57771]
[1777260213329,41.79,79229.69,0.0,-0.96475,2e-05,6.59861]
[1777260215344,41.79,79232.35,0.0,-0.9647,2e-05,6.60725]
[1777260220379,41.78,79230.16,0.0,-0.96476,2e-05,6.59832]
[1777260225414,41.78,79230.04,0.0,-0.96477,2e-05,6.59661]
[1777260230448,41.78,79229.33,0.0,-0.96479,2e-05,6.59289]
[1777260235483,41.78,79224.84,0.0,-0.9649,2e-05,6.57625]
[1777260237499,41.77,79217.06,0.0,-0.96507,2e-05,6.5491]
[1777260239511,41.77,79215.22,0.0,-0.96511,2e-05,6.54243]
[1777260244835,41.77,79210.07,0.0,-0.96523,2e-05,6.52402]
[1777260250589,41.77,79209.01,0.0,-0.96527,2e-05,6.51808]
[1777260252604,41.77,79216.99,0.0,-0.9651,2e-05,6.54437]
[1777260253610,41.77,79220.64,0.0,-0.96502,2e-05,6.55673]
[1777260255623,41.77,79223.72,0.0,-0.96496,2e-05,6.56692]
[1777260260658,41.76,79221.8,0.0,-0.965,2e-05,6.55932]
[1777260264981,41.76,79227.69,0.0,-0.96488,2e-05,6.57879]
[1777260266701,41.76,79228.28,0.0,-0.96487,2e-05,6.58039]
[1777260269721,41.76,79234.48,0.0,-0.96474,2e-05,6.60105]
[1777260271735,41.76,79238.07,0.0,-0.96468,2e-05,6.61053]
[1777260276770,41.76,79237.84,0.0,-0.96469,2e-05,6.60836]
[1777260281807,41.75,79238.67,0.0,-0.96468,2e-05,6.60983]
[1777260286842,41.75,79235.28,0.0,-0.96476,2e-05,6.59683]
[1777260291877,41.75,79236.16,0.0,-0.96475,2e-05,6.5986]
[1777260296911,41.75,79235.97,0.0,-0.96477,2e-05,6.59669]
[1777260301947,41.74,79235.33,0.0,-0.96479,2e-05,6.59324]
[1777260306981,41.74,79237.27,0.0,-0.96475,2e-05,6.59872]
[1777260312019,41.74,79239.6,0.0,-0.96471,2e-05,6.60546]
[1777260317054,41.74,79235.8,0.0,-0.9648,2e-05,6.59103]
[1777260322089,41.73,79232.11,0.0,-0.96489,2e-05,6.57711]
[1777260323095,41.73,79226.78,0.0,-0.96501,2e-05,6.55855]
[1777260324102,41.73,79224.64,0.0,-0.96506,2e-05,6.55101]
[1777260325408,41.73,79216.38,0.0,-0.96524,2e-05,6.52237]
[1777260331152,41.73,79216.42,0.0,-0.96525,2e-05,6.5195]
[1777260336187,41.73,79215.66,0.0,-0.96527,2e-05,6.51629]
[1777260341221,41.73,79216.18,0.0,-0.96527,2e-05,6.51747]
[1777260346259,41.73,79217.36,0.0,-0.96524,2e-05,6.5209]
[1777260351294,41.73,79213.48,0.0,-0.96533,2e-05,6.507]
[1777260354338,41.72,79209.33,0.0,-0.96544,2e-05,6.49026]
[1777260359360,41.71,79208.89,0.0,-0.96548,2e-05,6.48375]
[1777260364389,41.71,79205.92,0.0,-0.96555,2e-05,6.47261]
[1777260369426,41.71,79206.23,0.0,-0.96555,2e-05,6.47342]
[1777260371439,41.71,79211.3,0.0,-0.96544,2e-05,6.49058]
[1777260376476,41.71,79216.35,0.0,-0.96533,2e-05,6.50737]
[1777260381509,41.7,79218.18,0.0,-0.96531,2e-05,6.51081]
[1777260385538,41.7,79223.99,0.0,-0.9652,2e-05,6.52796]
[1777260390574,41.7,79230.13,0.0,-0.96507,2e-05,6.54835]
[1777260392587,41.7,79234.51,0.0,-0.96499,2e-05,6.56069]
[1777260397622,41.69,79232.93,0.0,-0.96503,2e-05,6.55434]
[1777260402657,41.69,79233.02,0.0,-0.96504,2e-05,6.5538]
[1777260407692,41.69,79233.89,0.0,-0.96502,2e-05,6.55592]
[1777260412737,41.69,79234.1,0.0,-0.96502,2e-05,6.55578]
[1777260413743,41.69,79239.21,0.0,-0.96491,2e-05,6.5732]
[1777260414747,41.69,79243.76,0.0,-0.96481,2e-05,6.58869]
[1777260417768,41.69,79245.63,0.0,-0.96478,2e-05,6.59445]
[1777260422805,41.69,79242.22,0.0,-0.96486,2e-05,6.58154]
[1777260427838,41.68,79241.0,0.0,-0.96489,2e-05,6.57626]
[1777260434886,41.68,79242.6,0.0,-0.96487,2e-05,6.58031]
[1777260439921,41.68,79241.63,0.0,-0.9649,2e-05,6.57592]
[1777260444956,41.68,79243.15,0.0,-0.96487,2e-05,6.58013]
[1777260449992,41.68,79243.47,0.0,-0.96487,2e-05,6.58019]
[1777260455030,41.67,79242.38,0.0,-0.96491,2e-05,6.57302]
[1777260460061,41.67,79245.04,0.0,-0.96486,2e-05,6.58121]
[1777260462076,41.67,79249.61,0.0,-0.96476,2e-05,6.59656]
[1777260467111,41.67,79248.12,0.0,-0.9648,2e-05,6.59021]
[1777260468117,41.67,79242.28,0.0,-0.96493,2e-05,6.56983]
[1777260469125,41.67,79236.67,0.0,-0.96506,2e-05,6.55032]
[1777260470131,41.67,79235.69,0.0,-0.96508,2e-05,6.54679]
[1777260475166,41.67,79239.51,0.0,-0.965,2e-05,6.5591]
[1777260480202,41.66,79240.42,0.0,-0.96499,2e-05,6.56137]
[1777260485236,41.66,79242.62,0.0,-0.96494,2e-05,6.56805]
[1777260490272,41.66,79242.44,0.0,-0.96495,2e-05,6.56649]
[1777260495307,41.66,79239.23,0.0,-0.96503,2e-05,6.55451]
[1777260496604,41.66,79234.7,0.0,-0.96513,2e-05,6.53863]
[1777260503362,41.66,79235.39,0.0,-0.96512,2e-05,6.54016]
[1777260508397,41.66,79235.74,0.0,-0.96512,2e-05,6.54065]
[1777260513433,41.65,79235.26,0.0,-0.96515,2e-05,6.53593]
[1777260518467,41.65,79236.56,0.0,-0.96512,2e-05,6.53973]
[1777260523502,41.65,79237.1,0.0,-0.96511,2e-05,6.54088]
[1777260528538,41.65,79240.38,0.0,-0.96505,2e-05,6.55138]
[1777260533574,41.65,79239.46,0.0,-0.96507,2e-05,6.5473]
[1777260538612,41.65,79239.53,0.0,-0.96508,2e-05,6.54679]
[1777260543645,41.65,79244.99,0.0,-0.96496,2e-05,6.56474]
[1777260548679,41.64,79245.78,0.0,-0.96495,2e-05,6.56653]
[1777260553713,41.64,79245.01,0.0,-0.96498,2e-05,6.56299]
[1777260559755,41.64,79246.55,0.0,-0.96495,2e-05,6.5672]
[1777260564790,41.64,79246.23,0.0,-0.96496,2e-05,6.56519]
[1777260570833,41.64,79244.95,0.0,-0.965,2e-05,6.55971]
[1777260575867,41.63,79243.51,0.0,-0.96505,2e-05,6.55156]
[1777260579895,41.63,79236.35,0.0,-0.96521,2e-05,6.52634]
[1777260584931,41.63,79235.58,0.0,-0.96523,2e-05,6.52308]
[1777260589966,41.63,79239.78,0.0,-0.96514,2e-05,6.53694]
[1777260595001,41.63,79240.63,0.0,-0.96512,2e-05,6.53919]
[1777260600073,41.63,79239.74,0.0,-0.96515,2e-05,6.53546]
[1777260603093,41.63,79255.94,0.0,-0.9648,2e-05,6.5909]
[1777260604100,41.63,79258.37,0.0,-0.96474,2e-05,6.59909]
[1777260607381,41.63,79251.5,0.0,-0.9649,2e-05,6.57468]
[1777260613163,41.62,79250.58,0.0,-0.96493,2e-05,6.57037]
[1777260618198,41.62,79246.68,0.0,-0.96502,2e-05,6.55603]
[1777260619204,41.62,79240.18,0.0,-0.96516,2e-05,6.53349]
[1777260620212,41.62,79240.48,0.0,-0.96516,2e-05,6.5344]
[1777260624240,41.62,79246.58,0.0,-0.96503,2e-05,6.55487]
[1777260629274,41.62,79247.06,0.0,-0.96502,2e-05,6.55573]
[1777260632296,41.62,79254.89,0.0,-0.96486,2e-05,6.57986]
[1777260635316,41.62,79258.94,0.0,-0.96478,2e-05,6.59323]
[1777260640353,41.61,79264.84,0.0,-0.96466,2e-05,6.61253]
[1777260642365,41.61,79266.68,0.0,-0.96462,2e-05,6.6184]
[1777260647662,41.61,79273.73,0.0,-0.96447,2e-05,6.64157]
[1777260650426,41.61,79275.9,0.0,-0.96443,2e-05,6.64822]
[1777260651428,41.61,79284.92,0.0,-0.96423,2e-05,6.67935]
[1777260652435,41.61,79290.91,0.0,-0.9641,2e-05,6.69993]
[1777260653443,41.61,79290.63,0.0,-0.96411,2e-05,6.69856]
[1777260658477,41.6,79289.62,0.0,-0.96414,2e-05,6.69311]
[1777260663515,41.6,79291.58,0.0,-0.96411,2e-05,6.69807]
[1777260667802,41.6,79297.32,0.0,-0.96399,2e-05,6.71661]
[1777260668555,41.6,79297.18,0.0,-0.964,2e-05,6.71581]
[1777260671576,41.6,79294.14,0.0,-0.96407,2e-05,6.70419]
[1777260673588,41.59,79282.62,0.0,-0.96434,2e-05,6.66318]
[1777260674604,41.59,79278.28,0.0,-0.96443,2e-05,6.64773]
[1777260677874,41.59,79277.11,0.0,-0.96447,2e-05,6.64245]
[1777260680640,41.59,79270.35,0.0,-0.96462,2e-05,6.61838]
[1777260681647,41.59,79266.43,0.0,-0.96471,2e-05,6.60452]
[1777260683660,41.59,79263.56,0.0,-0.96478,2e-05,6.59413]
[1777260686682,41.59,79269.66,0.0,-0.96465,2e-05,6.6146]
[1777260687943,41.59,79273.38,0.0,-0.96457,2e-05,6.627]
[1777260693735,41.58,79275.09,0.0,-0.96455,2e-05,6.62892]
[1777260698767,41.58,79283.9,0.0,-0.96437,2e-05,6.65814]
[1777260703802,41.58,79286.35,0.0,-0.96432,2e-05,6.66506]
[1777260707830,41.58,79276.83,0.0,-0.96454,2e-05,6.63067]
[1777260712865,41.57,79271.29,0.0,-0.96467,2e-05,6.61011]
[1777260716893,41.57,79276.78,0.0,-0.96456,2e-05,6.62817]
[1777260721927,41.57,79276.95,0.0,-0.96456,2e-05,6.62744]
[1777260726963,41.57,79280.64,0.0,-0.96449,2e-05,6.63891]
[1777260731998,41.56,79278.46,0.0,-0.96455,2e-05,6.62992]
[1777260735028,41.56,79272.54,0.0,-0.96468,2e-05,6.60856]
[1777260737034,41.56,79265.75,0.0,-0.96484,2e-05,6.58457]
[1777260738296,41.56,79230.41,0.0,-0.96561,2e-05,6.4629]
[1777260739047,41.56,79230.41,0.0,-0.96561,2e-05,6.46211]
[1777260740055,41.56,79229.08,0.0,-0.96564,2e-05,6.45686]
[1777260745090,41.55,79226.27,0.0,-0.96573,2e-05,6.44384]
[1777260750125,41.54,79224.94,0.0,-0.96578,2e-05,6.43569]
[1777260755159,41.54,79221.73,0.0,-0.96588,2e-05,6.41887]
[1777260758436,41.53,79216.37,0.0,-0.96601,2e-05,6.39862]
[1777260764223,41.53,79220.73,0.0,-0.96594,2e-05,6.40943]
[1777260769257,41.52,79223.56,0.0,-0.96591,2e-05,6.41567]
[1777260774293,41.51,79224.19,0.0,-0.96591,2e-05,6.41442]
[1777260779327,41.51,79227.57,0.0,-0.96586,2e-05,6.42251]
[1777260784363,41.5,79229.02,0.0,-0.96585,2e-05,6.42401]
[1777260789397,41.49,79232.39,0.0,-0.9658,2e-05,6.43201]
[1777260794432,41.49,79232.26,0.0,-0.96583,2e-05,6.42807]
[1777260799467,41.48,79233.5,0.0,-0.96583,2e-05,6.42882]
[1777260804502,41.47,79234.95,0.0,-0.96582,2e-05,6.43028]
[1777260809539,41.47,79234.41,0.0,-0.96585,2e-05,6.42499]
[1777260814573,41.46,79235.28,0.0,-0.96587,2e-05,6.42219]
[1777260819609,41.45,79235.24,0.0,-0.96589,2e-05,6.41868]
[1777260824643,41.45,79235.75,0.0,-0.9659,2e-05,6.41706]
[1777260829677,41.44,79236.16,0.0,-0.96591,2e-05,6.41512]
[1777260834712,41.44,79236.44,0.0,-0.96593,2e-05,6.41276]
[1777260839748,41.43,79238.69,0.0,-0.9659,2e-05,6.41714]
[1777260840755,41.43,79246.69,0.0,-0.96573,2e-05,6.4438]
[1777260841763,41.43,79243.25,0.0,-0.96581,2e-05,6.43133]
[1777260843777,41.42,79248.61,0.0,-0.9657,2e-05,6.4483]
[1777260844783,41.42,79251.65,0.0,-0.96564,2e-05,6.45876]
[1777260846801,41.42,79253.06,0.0,-0.96561,2e-05,6.46365]
[1777260851833,41.42,79254.93,0.0,-0.96557,2e-05,6.4694]
[1777260856868,41.42,79255.91,0.0,-0.96557,2e-05,6.46904]
[1777260861907,41.42,79255.58,0.0,-0.96558,2e-05,6.46803]
[1777260866941,41.42,79254.44,0.0,-0.9656,2e-05,6.46425]
[1777260868952,41.42,79244.57,0.0,-0.96582,2e-05,6.43058]
[1777260873988,41.42,79243.86,0.0,-0.96584,2e-05,6.42623]
[1777260879022,41.42,79245.2,0.0,-0.96581,2e-05,6.4312]
[1777260884058,41.42,79245.69,0.0,-0.9658,2e-05,6.43327]
[1777260889100,41.42,79248.13,0.0,-0.96574,2e-05,6.44194]
[1777260894129,41.42,79244.46,0.0,-0.96582,2e-05,6.42975]
[1777260899163,41.42,79244.63,0.0,-0.96581,2e-05,6.43073]
[1777260906212,41.42,79245.2,0.0,-0.9658,2e-05,6.43321]
[1777260912255,41.42,79243.71,0.0,-0.96583,2e-05,6.42861]
[1777260917290,41.42,79238.99,0.0,-0.96592,2e-05,6.41294]
[1777260919597,41.42,79232.04,0.0,-0.96608,2e-05,6.38873]
[1777260921318,41.42,79230.77,0.0,-0.96611,2e-05,6.38316]
[1777260922325,41.42,79224.57,0.0,-0.96625,2e-05,6.3615]
[1777260923332,41.42,79220.92,0.0,-0.96633,2e-05,6.34856]
[1777260928369,41.41,79225.81,0.0,-0.96624,2e-05,6.36238]
[1777260930384,41.41,79230.15,0.0,-0.96616,2e-05,6.37595]
[1777260935416,41.4,79231.39,0.0,-0.96616,2e-05,6.37486]
[1777260939736,41.4,79238.52,0.0,-0.96601,2e-05,6.39827]
[1777260945486,41.4,79232.9,0.0,-0.96613,2e-05,6.38]
[1777260950522,41.41,79234.52,0.0,-0.96609,2e-05,6.38632]
[1777260955557,41.41,79234.67,0.0,-0.96608,2e-05,6.38761]
[1777260960605,41.41,79231.91,0.0,-0.96614,2e-05,6.37902]
[1777260961599,41.41,79225.77,0.0,-0.96627,2e-05,6.35758]
[1777260962607,41.41,79213.76,0.0,-0.96653,2e-05,6.31638]
[1777260963613,41.41,79208.58,0.0,-0.96664,2e-05,6.29842]
[1777260964620,41.41,79207.02,0.0,-0.96668,2e-05,6.2927]
[1777260969947,41.4,79204.33,0.0,-0.96675,2e-05,6.28141]
[1777260972676,41.4,79192.26,0.0,-0.96701,2e-05,6.23962]
[1777260973683,41.4,79190.98,0.0,-0.96704,2e-05,6.23497]
[1777260976705,41.4,79176.39,0.0,-0.96735,2e-05,6.18519]
[1777260977710,41.4,79169.96,0.0,-0.96749,2e-05,6.16354]
[1777260978717,41.39,79170.4,0.0,-0.96748,2e-05,6.16476]
[1777260983756,41.39,79171.52,0.0,-0.96747,2e-05,6.16727]
[1777260985767,41.39,79169.53,0.0,-0.96751,2e-05,6.16017]
[1777260990801,41.39,79169.78,0.0,-0.96751,2e-05,6.15984]
[1777260995844,41.39,79172.08,0.0,-0.96748,2e-05,6.16401]
[1777261000159,41.38,79179.17,0.0,-0.96734,2e-05,6.18632]
[1777261001887,41.38,79185.32,0.0,-0.96722,2e-05,6.20653]
[1777261002892,41.38,79186.39,0.0,-0.9672,2e-05,6.20979]
[1777261005913,41.39,79190.96,0.0,-0.96709,2e-05,6.22635]
[1777261006920,41.39,79197.9,0.0,-0.96695,2e-05,6.25]
[1777261007927,41.39,79202.51,0.0,-0.96685,2e-05,6.26585]
[1777261010245,41.39,79246.5,0.0,-0.9659,2e-05,6.41581]
[1777261011957,41.39,79251.69,0.0,-0.96579,2e-05,6.43372]
[1777261013972,41.39,79252.23,0.0,-0.96578,2e-05,6.43582]
[1777261015985,41.39,79248.0,0.0,-0.96587,2e-05,6.42153]
[1777261021028,41.39,79230.04,0.0,-0.96625,2e-05,6.3609]
[1777261022034,41.39,79227.46,0.0,-0.9663,2e-05,6.35235]
[1777261027069,41.39,79229.6,0.0,-0.96625,2e-05,6.36066]
[1777261029089,41.39,79217.36,0.0,-0.96651,2e-05,6.31962]
[1777261030094,41.4,79214.59,0.0,-0.96656,2e-05,6.31054]
[1777261031097,41.4,79209.09,0.0,-0.96668,2e-05,6.29228]
[1777261036133,41.4,79209.75,0.0,-0.96665,2e-05,6.29628]
[1777261039154,41.4,79203.33,0.0,-0.96678,2e-05,6.27564]
[1777261044188,41.4,79199.06,0.0,-0.96686,2e-05,6.26303]
[1777261049225,41.41,79199.91,0.0,-0.96683,2e-05,6.26761]
[1777261053253,41.41,79194.14,0.0,-0.96696,2e-05,6.24736]
[1777261058288,41.41,79193.27,0.0,-0.96696,2e-05,6.24634]
[1777261063323,41.42,79192.19,0.0,-0.96697,2e-05,6.24462]
[1777261068358,41.42,79192.41,0.0,-0.96696,2e-05,6.24724]
[1777261071378,41.42,79197.56,0.0,-0.96684,2e-05,6.26559]
[1777261076413,41.43,79197.24,0.0,-0.96684,2e-05,6.26621]
[1777261081449,41.43,79199.21,0.0,-0.96679,2e-05,6.27449]
[1777261086484,41.43,79198.72,0.0,-0.96678,2e-05,6.27451]
[1777261091518,41.44,79202.46,0.0,-0.9667,2e-05,6.28874]
[1777261094542,41.44,79205.94,0.0,-0.96661,2e-05,6.30247]
[1777261099577,41.45,79208.56,0.0,-0.96653,2e-05,6.31548]
[1777261104612,41.46,79208.74,0.0,-0.9665,2e-05,6.32019]
[1777261109647,41.46,79202.59,0.0,-0.9666,2e-05,6.30353]
[1777261111661,41.47,79199.74,0.0,-0.96666,2e-05,6.29331]
[1777261116696,41.47,79199.69,0.0,-0.96663,2e-05,6.2974]
[1777261121022,41.48,79194.65,0.0,-0.96672,2e-05,6.28387]
[1777261126766,41.49,79192.07,0.0,-0.96674,2e-05,6.28037]
[1777261131092,41.5,79201.55,0.0,-0.96652,2e-05,6.31571]
[1777261132809,41.5,79201.05,0.0,-0.96652,2e-05,6.31568]
[1777261137844,41.51,79202.86,0.0,-0.96645,2e-05,6.3258]
[1777261142879,41.52,79202.48,0.0,-0.96644,2e-05,6.32847]
[1777261147915,41.52,79205.68,0.0,-0.96634,2e-05,6.34318]
[1777261152949,41.53,79205.36,0.0,-0.96633,2e-05,6.34589]
[1777261157985,41.56,79202.26,0.0,-0.96628,2e-05,6.35246]
[1777261163019,41.6,79200.9,0.0,-0.9662,2e-05,6.3646]
[1777261168057,41.6,79199.95,0.0,-0.9662,2e-05,6.36495]
[1777261171375,41.61,79205.71,0.0,-0.96607,2e-05,6.38491]
[1777261177119,41.61,79205.79,0.0,-0.96605,2e-05,6.38855]
[1777261182153,41.62,79204.95,0.0,-0.96604,2e-05,6.38906]
[1777261187188,41.63,79201.71,0.0,-0.96609,2e-05,6.38144]
[1777261192222,41.63,79200.13,0.0,-0.9661,2e-05,6.37951]
[1777261196251,41.64,79194.96,0.0,-0.96619,2e-05,6.36547]
[1777261201288,41.65,79194.3,0.0,-0.96618,2e-05,6.36679]
[1777261206322,41.65,79194.63,0.0,-0.96615,2e-05,6.37134]
[1777261211359,41.66,79194.56,0.0,-0.96613,2e-05,6.37455]
[1777261216393,41.67,79194.69,0.0,-0.96611,2e-05,6.37837]
[1777261221427,41.67,79193.2,0.0,-0.96612,2e-05,6.37674]
[1777261226464,41.68,79193.6,0.0,-0.96609,2e-05,6.38147]
[1777261230490,41.68,79198.91,0.0,-0.96596,2e-05,6.40206]
[1777261235527,41.69,79202.25,0.0,-0.96588,2e-05,6.41414]
[1777261241866,41.7,79199.29,0.0,-0.96592,2e-05,6.40785]
[1777261247612,41.7,79202.18,0.0,-0.96583,2e-05,6.42135]
[1777261252645,41.71,79201.15,0.0,-0.96583,2e-05,6.42084]
[1777261257682,41.72,79201.53,0.0,-0.9658,2e-05,6.42511]
[1777261262008,41.72,79206.56,0.0,-0.96568,2e-05,6.44456]
[1777261263723,41.73,79207.5,0.0,-0.96562,2e-05,6.45388]
[1777261268764,41.76,79207.81,0.0,-0.96554,2e-05,6.4672]
[1777261273796,41.76,79215.83,0.0,-0.96535,2e-05,6.49708]
[1777261274803,41.76,79217.03,0.0,-0.96532,2e-05,6.50165]
[1777261279838,41.77,79216.36,0.0,-0.96532,2e-05,6.50166]
[1777261284874,41.77,79212.12,0.0,-0.96539,2e-05,6.48948]
[1777261289910,41.77,79212.25,0.0,-0.96537,2e-05,6.4923]
[1777261294946,41.78,79210.36,0.0,-0.96541,2e-05,6.4859]
[1777261300987,41.78,79211.32,0.0,-0.96537,2e-05,6.49204]
[1777261306022,41.79,79211.54,0.0,-0.96535,2e-05,6.49514]
[1777261311057,41.79,79213.25,0.0,-0.9653,2e-05,6.50329]
[1777261316093,41.8,79214.79,0.0,-0.96525,2e-05,6.51074]
[1777261321129,41.8,79219.43,0.0,-0.96514,2e-05,6.52874]
[1777261330195,41.81,79220.65,0.0,-0.96509,2e-05,6.53649]
[1777261335231,41.81,79225.13,0.0,-0.96498,2e-05,6.55379]
[1777261337245,41.81,79230.82,0.0,-0.96485,2e-05,6.57407]
[1777261338248,41.81,79237.15,0.0,-0.96471,2e-05,6.5962]
[1777261339255,41.81,79237.5,0.0,-0.9647,2e-05,6.59771]
[1777261344291,41.82,79237.33,0.0,-0.96469,2e-05,6.59861]
[1777261349326,41.82,79233.29,0.0,-0.96477,2e-05,6.58621]
[1777261350332,41.82,79225.17,0.0,-0.96495,2e-05,6.5586]
[1777261351347,41.82,79223.29,0.0,-0.965,2e-05,6.55013]
[1777261356378,41.82,79225.92,0.0,-0.96493,2e-05,6.56095]
[1777261361414,41.83,79224.58,0.0,-0.96494,2e-05,6.5585]
[1777261366448,41.83,79224.03,0.0,-0.96494,2e-05,6.5584]
[1777261373498,41.84,79223.85,0.0,-0.96493,2e-05,6.56026]
[1777261377525,41.84,79215.83,0.0,-0.9651,2e-05,6.53425]
[1777261382561,41.84,79220.14,0.0,-0.96499,2e-05,6.55089]
[1777261387597,41.85,79221.47,0.0,-0.96495,2e-05,6.55723]
[1777261392632,41.85,79220.99,0.0,-0.96495,2e-05,6.55735]
[1777261397667,41.85,79222.24,0.0,-0.96491,2e-05,6.5634]
[1777261402994,41.86,79221.91,0.0,-0.96491,2e-05,6.56398]
[1777261408743,41.86,79221.32,0.0,-0.96491,2e-05,6.564]
[1777261413778,41.86,79222.49,0.0,-0.96488,2e-05,6.56731]
[1777261418814,41.87,79222.82,0.0,-0.96486,2e-05,6.57011]
[1777261423851,41.87,79222.09,0.0,-0.96487,2e-05,6.56927]
[1777261428883,41.87,79221.77,0.0,-0.96487,2e-05,6.56981]
[1777261433211,41.88,79228.67,0.0,-0.96471,2e-05,6.59483]
[1777261434926,41.88,79229.66,0.0,-0.96468,2e-05,6.59885]
[1777261439962,41.88,79230.4,0.0,-0.96465,2e-05,6.60277]
[1777261443281,41.88,79237.64,0.0,-0.96449,2e-05,6.62855]
[1777261449024,41.88,79238.69,0.0,-0.96446,2e-05,6.63356]
[1777261454064,41.89,79241.8,0.0,-0.96438,2e-05,6.64542]
[1777261459095,41.89,79239.25,0.0,-0.96443,2e-05,6.63764]
[1777261464131,41.89,79238.4,0.0,-0.96444,2e-05,6.63578]
[1777261469164,41.89,79238.76,0.0,-0.96443,2e-05,6.6381]
[1777261474199,41.89,79234.78,0.0,-0.96452,2e-05,6.62305]
[1777261479238,41.9,79234.29,0.0,-0.96452,2e-05,6.62252]
[1777261484272,41.9,79233.97,0.0,-0.96452,2e-05,6.62261]
[1777261485280,41.9,79227.44,0.0,-0.96467,2e-05,6.60034]
[1777261486291,41.9,79226.47,0.0,-0.96468,2e-05,6.59727]
[1777261488303,41.9,79233.67,0.0,-0.96452,2e-05,6.62262]
[1777261493678,41.9,79237.34,0.0,-0.96443,2e-05,6.63673]
[1777261496360,41.9,79238.84,0.0,-0.9644,2e-05,6.64234]
[1777261498374,41.9,79244.98,0.0,-0.96426,2e-05,6.664]
[1777261499380,41.9,79247.08,0.0,-0.96421,2e-05,6.67145]
[1777261504415,41.91,79246.84,0.0,-0.96421,2e-05,6.67141]
[1777261509450,41.91,79250.29,0.0,-0.96413,2e-05,6.68414]
[1777261514484,41.91,79249.99,0.0,-0.96413,2e-05,6.68377]
[1777261519519,41.91,79250.08,0.0,-0.96413,2e-05,6.68476]
[1777261524554,41.91,79249.4,0.0,-0.96414,2e-05,6.68309]
[1777261529589,41.91,79252.56,0.0,-0.96406,2e-05,6.69475]
[1777261531604,41.91,79255.61,0.0,-0.964,2e-05,6.70328]
[1777261536638,41.91,79253.83,0.0,-0.96404,2e-05,6.69765]
[1777261541673,41.92,79249.56,0.0,-0.96413,2e-05,6.68342]
[1777261546709,41.92,79246.3,0.0,-0.9642,2e-05,6.67286]
[1777261551743,41.92,79244.42,0.0,-0.96423,2e-05,6.66712]
[1777261556778,41.92,79243.14,0.0,-0.96426,2e-05,6.66352]
[1777261561816,41.92,79236.73,0.0,-0.96439,2e-05,6.64219]
[1777261563828,41.92,79230.09,0.0,-0.96454,2e-05,6.6197]
[1777261568862,41.92,79227.12,0.0,-0.96459,2e-05,6.61068]
[1777261574243,41.93,79224.62,0.0,-0.96464,2e-05,6.60334]
[1777261576929,41.93,79219.27,0.0,-0.96475,2e-05,6.58575]
[1777261581960,41.93,79216.15,0.0,-0.96481,2e-05,6.57651]
[1777261584315,41.93,79210.15,0.0,-0.96494,2e-05,6.55655]
[1777261585988,41.93,79207.41,0.0,-0.96499,2e-05,6.54783]
[1777261591022,41.94,79205.85,0.0,-0.96503,2e-05,6.54187]
[1777261596057,41.94,79201.29,0.0,-0.96512,2e-05,6.52809]
[1777261598072,41.94,79197.11,0.0,-0.9652,2e-05,6.51461]
[1777261603107,41.95,79189.96,0.0,-0.96534,2e-05,6.49232]
[1777261608142,41.95,79193.18,0.0,-0.96526,2e-05,6.5054]
[1777261613176,41.95,79190.33,0.0,-0.96531,2e-05,6.49777]
[1777261616197,41.96,79185.95,0.0,-0.96539,2e-05,6.48419]
[1777261621233,41.96,79191.04,0.0,-0.96527,2e-05,6.50367]
[1777261626268,41.96,79189.89,0.0,-0.96528,2e-05,6.50183]
[1777261631302,41.97,79189.37,0.0,-0.96528,2e-05,6.50214]
[1777261636339,41.97,79190.3,0.0,-0.96524,2e-05,6.50737]
[1777261641373,41.98,79191.56,0.0,-0.9652,2e-05,6.51368]
[1777261646407,41.98,79190.69,0.0,-0.96521,2e-05,6.51269]
[1777261651443,41.98,79189.96,0.0,-0.96522,2e-05,6.50982]
[1777261656477,41.99,79188.88,0.0,-0.96523,2e-05,6.50814]
[1777261661513,41.99,79190.51,0.0,-0.96519,2e-05,6.51565]
[1777261666550,42.0,79189.81,0.0,-0.96519,2e-05,6.51522]
[1777261671585,42.0,79189.2,0.0,-0.96519,2e-05,6.51508]
[1777261674606,42.0,79169.74,0.0,-0.9656,2e-05,6.45021]
[1777261675616,42.0,79157.62,0.0,-0.96586,2e-05,6.4098]
[1777261676623,42.0,79158.29,0.0,-0.96584,2e-05,6.41261]
[1777261680651,42.01,79166.98,0.0,-0.96564,2e-05,6.44412]
[1777261681658,42.01,79168.04,0.0,-0.96561,2e-05,6.4482]
[1777261686694,42.01,79168.97,0.0,-0.96558,2e-05,6.45378]
[1777261690722,42.02,79176.55,0.0,-0.9654,2e-05,6.48139]
[1777261691735,42.02,79179.6,0.0,-0.96533,2e-05,6.49261]
[1777261696764,42.02,79179.79,0.0,-0.96531,2e-05,6.49536]
[1777261701798,42.03,79178.17,0.0,-0.96533,2e-05,6.49196]
[1777261706833,42.03,79178.37,0.0,-0.96532,2e-05,6.49472]
[1777261711869,42.03,79175.51,0.0,-0.96538,2e-05,6.48477]
[1777261716903,42.04,79173.74,0.0,-0.9654,2e-05,6.48094]
[1777261721938,42.04,79176.26,0.0,-0.96533,2e-05,6.49161]
[1777261728990,42.05,79175.61,0.0,-0.96533,2e-05,6.49235]
[1777261733016,42.05,79182.49,0.0,-0.96517,2e-05,6.51736]
[1777261734022,42.05,79190.09,0.0,-0.965,2e-05,6.54363]
[1777261735413,42.05,79196.54,0.0,-0.96486,2e-05,6.566]
[1777261736037,42.05,79196.54,0.0,-0.96486,2e-05,6.5663]
[1777261741071,42.06,79197.05,0.0,-0.96484,2e-05,6.56951]
[1777261747114,42.06,79199.25,0.0,-0.96478,2e-05,6.57875]
[1777261751141,42.06,79205.56,0.0,-0.96463,2e-05,6.60144]
[1777261756177,42.06,79207.78,0.0,-0.96458,2e-05,6.61021]
[1777261761212,42.07,79203.34,0.0,-0.96467,2e-05,6.59612]
[1777261766248,42.07,79202.29,0.0,-0.96468,2e-05,6.59375]
[1777261771282,42.07,79202.49,0.0,-0.96468,2e-05,6.59329]
[1777261775704,42.07,79209.18,0.0,-0.96453,2e-05,6.61725]
[1777261777324,42.07,79209.71,0.0,-0.96451,2e-05,6.6195]
[1777261782360,42.08,79210.51,0.0,-0.96449,2e-05,6.62328]
[1777261787396,42.08,79211.0,0.0,-0.96447,2e-05,6.62594]
[1777261792431,42.08,79209.95,0.0,-0.96449,2e-05,6.62331]
[1777261797465,42.08,79209.13,0.0,-0.9645,2e-05,6.62149]
[1777261802501,42.08,79214.27,0.0,-0.96438,2e-05,6.64019]
[1777261803508,42.08,79216.9,0.0,-0.96432,2e-05,6.64942]
[1777261805916,42.08,79210.65,0.0,-0.96446,2e-05,6.62838]
[1777261811567,42.09,79209.64,0.0,-0.96447,2e-05,6.62586]
[1777261816603,42.09,79209.23,0.0,-0.96447,2e-05,6.62541]
[1777261821634,42.09,79208.22,0.0,-0.96449,2e-05,6.6229]
[1777261822641,42.09,79202.66,0.0,-0.96461,2e-05,6.604]
[1777261823648,42.09,79201.19,0.0,-0.96464,2e-05,6.59919]
[1777261828683,42.09,79199.49,0.0,-0.96467,2e-05,6.59453]
[1777261833722,42.1,79198.8,0.0,-0.96469,2e-05,6.591]
[1777261839761,42.1,79196.86,0.0,-0.96472,2e-05,6.58586]
[1777261844795,42.1,79195.4,0.0,-0.96475,2e-05,6.58213]
[1777261849842,42.1,79194.68,0.0,-0.96475,2e-05,6.58098]
[1777261854877,42.11,79194.63,0.0,-0.96474,2e-05,6.58236]
[1777261859905,42.11,79194.3,0.0,-0.96474,2e-05,6.58226]
[1777261862928,42.11,79183.53,0.0,-0.96497,2e-05,6.54625]
[1777261863937,42.11,79174.76,0.0,-0.96516,2e-05,6.51671]
[1777261864942,42.11,79167.72,0.0,-0.96531,2e-05,6.49358]
[1777261869977,42.12,79168.44,0.0,-0.96528,2e-05,6.49799]
[1777261875016,42.12,79166.75,0.0,-0.9653,2e-05,6.49422]
[1777261880047,42.12,79166.04,0.0,-0.96531,2e-05,6.49381]
[1777261885083,42.13,79166.12,0.0,-0.96529,2e-05,6.49607]
[1777261889112,42.13,79158.55,0.0,-0.96544,2e-05,6.47208]
[1777261893140,42.13,79149.06,0.0,-0.96565,2e-05,6.43942]
[1777261894147,42.13,79145.94,0.0,-0.96571,2e-05,6.42939]
[1777261896161,42.14,79142.49,0.0,-0.96578,2e-05,6.41879]
[1777261901196,42.14,79145.54,0.0,-0.9657,2e-05,6.43158]
[1777261906231,42.15,79141.88,0.0,-0.96576,2e-05,6.42177]
[1777261911266,42.15,79143.67,0.0,-0.96571,2e-05,6.4294]
[1777261916691,42.15,79142.79,0.0,-0.96573,2e-05,6.42666]
[1777261922344,42.15,79141.17,0.0,-0.96576,2e-05,6.42155]
[1777261926761,42.15,79135.67,0.0,-0.96587,2e-05,6.40334]
[1777261932414,42.15,79139.48,0.0,-0.96579,2e-05,6.41662]
[1777261937449,42.15,79139.01,0.0,-0.9658,2e-05,6.41539]
[1777261940470,42.15,79145.1,0.0,-0.96567,2e-05,6.43604]
[1777261945505,42.15,79144.64,0.0,-0.96567,2e-05,6.43469]
[1777261950540,42.15,79145.97,0.0,-0.96565,2e-05,6.43936]
[1777261955576,42.15,79147.58,0.0,-0.96562,2e-05,6.44257]
[1777261960611,42.15,79149.92,0.0,-0.96557,2e-05,6.45056]
[1777261965646,42.15,79150.99,0.0,-0.96555,2e-05,6.45423]
[1777261977115,42.15,79148.3,0.0,-0.9656,2e-05,6.4454]
[1777261982766,42.15,79149.39,0.0,-0.96558,2e-05,6.44916]
[1777261987803,42.15,79149.69,0.0,-0.96557,2e-05,6.45024]
[1777261993843,42.15,79150.45,0.0,-0.96556,2e-05,6.45285]
[1777261998879,42.15,79149.92,0.0,-0.96557,2e-05,6.45113]
[1777262003913,42.15,79149.0,0.0,-0.96559,2e-05,6.4481]
[1777262008949,42.15,79148.22,0.0,-0.9656,2e-05,6.44557]
[1777262013983,42.16,79145.93,0.0,-0.96565,2e-05,6.43739]
[1777262017004,42.16,79141.2,0.0,-0.96574,2e-05,6.42293]
[1777262022040,42.17,79139.75,0.0,-0.96576,2e-05,6.4201]
[1777262027077,42.17,79137.86,0.0,-0.9658,2e-05,6.41393]
[1777262032114,42.16,79137.4,0.0,-0.96582,2e-05,6.41135]
[1777262037145,42.16,79138.52,0.0,-0.96581,2e-05,6.41272]
[1777262042180,42.15,79138.96,0.0,-0.96582,2e-05,6.41066]
[1777262047215,42.15,79138.17,0.0,-0.96585,2e-05,6.40564]
[1777262048223,42.15,79147.95,0.0,-0.96565,2e-05,6.43731]
[1777262049229,42.14,79156.59,0.0,-0.96547,2e-05,6.46577]
[1777262054265,42.14,79149.87,0.0,-0.96563,2e-05,6.44076]
[1777262059300,42.14,79148.31,0.0,-0.96567,2e-05,6.43472]
[1777262064334,42.14,79149.94,0.0,-0.96564,2e-05,6.43945]
[1777262069369,42.13,79151.9,0.0,-0.9656,2e-05,6.4452]
[1777262074404,42.13,79150.16,0.0,-0.96566,2e-05,6.43619]
[1777262079439,42.13,79150.66,0.0,-0.96565,2e-05,6.43712]
[1777262084474,42.13,79151.09,0.0,-0.96565,2e-05,6.43778]
[1777262089509,42.13,79149.4,0.0,-0.96569,2e-05,6.43134]
[1777262094544,42.13,79144.45,0.0,-0.9658,2e-05,6.41398]
[1777262099580,42.12,79143.92,0.0,-0.96583,2e-05,6.40939]
[1777262104614,42.12,79142.93,0.0,-0.96587,2e-05,6.40333]
[1777262109650,42.11,79142.38,0.0,-0.9659,2e-05,6.39879]
[1777262114684,42.11,79139.17,0.0,-0.96598,2e-05,6.38541]
[1777262119719,42.1,79136.76,0.0,-0.96605,2e-05,6.37483]
[1777262122740,42.1,79143.14,0.0,-0.96592,2e-05,6.39473]
[1777262124754,42.1,79147.38,0.0,-0.96584,2e-05,6.40791]
[1777262126768,42.1,79141.87,0.0,-0.96596,2e-05,6.38877]
[1777262128215,42.1,79138.42,0.0,-0.96603,2e-05,6.37708]
[1777262133817,42.09,79138.52,0.0,-0.96605,2e-05,6.37481]
[1777262139860,42.09,79137.41,0.0,-0.96607,2e-05,6.37085]
[1777262144894,42.09,79137.17,0.0,-0.96608,2e-05,6.36985]
[1777262149930,42.09,79131.79,0.0,-0.96619,2e-05,6.35166]
[1777262150937,42.09,79126.54,0.0,-0.9663,2e-05,6.33413]
[1777262151945,42.09,79120.7,0.0,-0.96643,2e-05,6.31461]
[1777262152951,42.09,79119.3,0.0,-0.96646,2e-05,6.30992]
[1777262158427,42.09,79122.54,0.0,-0.9664,2e-05,6.31913]
[1777262164027,42.09,79123.5,0.0,-0.96639,2e-05,6.32006]
[1777262170072,42.08,79122.12,0.0,-0.96644,2e-05,6.3131]
[1777262175107,42.08,79123.03,0.0,-0.96643,2e-05,6.31418]
[1777262180141,42.08,79120.09,0.0,-0.9665,2e-05,6.30338]
[1777262186183,42.08,79118.5,0.0,-0.96653,2e-05,6.29855]
[1777262191223,42.08,79116.14,0.0,-0.96659,2e-05,6.28879]
[1777262197262,42.08,79117.66,0.0,-0.96655,2e-05,6.29446]
[1777262202296,42.08,79117.24,0.0,-0.96656,2e-05,6.29336]
[1777262207331,42.08,79121.25,0.0,-0.96647,2e-05,6.30691]
[1777262212367,42.08,79117.48,0.0,-0.96655,2e-05,6.2943]
[1777262217402,42.08,79117.23,0.0,-0.96656,2e-05,6.29329]
[1777262222439,42.08,79113.47,0.0,-0.96664,2e-05,6.28068]
[1777262223445,42.08,79108.81,0.0,-0.96673,2e-05,6.26525]
[1777262227474,42.08,79100.52,0.0,-0.96691,2e-05,6.23791]
[1777262228481,42.08,79093.26,0.0,-0.96706,2e-05,6.21404]
[1777262229488,42.08,79091.77,0.0,-0.96709,2e-05,6.20923]
[1777262234522,42.08,79090.43,0.0,-0.96711,2e-05,6.20509]
[1777262239558,42.08,79089.83,0.0,-0.96712,2e-05,6.20325]
[1777262244592,42.08,79091.53,0.0,-0.96708,2e-05,6.2096]
[1777262245599,42.08,79096.69,0.0,-0.96697,2e-05,6.22719]
[1777262246606,42.08,79097.25,0.0,-0.96696,2e-05,6.2296]
[1777262251641,42.09,79098.22,0.0,-0.96693,2e-05,6.23329]
[1777262254664,42.09,79103.57,0.0,-0.96681,2e-05,6.2526]
[1777262259138,42.1,79096.88,0.0,-0.96694,2e-05,6.2326]
[1777262260705,42.1,79092.64,0.0,-0.96702,2e-05,6.21974]
[1777262262720,42.1,79092.02,0.0,-0.96702,2e-05,6.21886]
[1777262267755,42.11,79088.07,0.0,-0.96708,2e-05,6.20879]
[1777262272789,42.11,79084.7,0.0,-0.96714,2e-05,6.20069]
[1777262277830,42.12,79084.86,0.0,-0.96711,2e-05,6.20422]
[1777262279278,42.12,79093.48,0.0,-0.96693,2e-05,6.23318]
[1777262280848,42.12,79094.13,0.0,-0.96691,2e-05,6.23645]
[1777262285883,42.13,79090.9,0.0,-0.96696,2e-05,6.22852]
[1777262290920,42.13,79088.02,0.0,-0.967,2e-05,6.22185]
[1777262295954,42.14,79086.41,0.0,-0.96702,2e-05,6.21881]
[1777262300989,42.14,79084.13,0.0,-0.96707,2e-05,6.21132]
[1777262306026,42.14,79083.63,0.0,-0.96708,2e-05,6.20971]
[1777262311062,42.14,79079.43,0.0,-0.96717,2e-05,6.19368]
[1777262313075,42.14,79074.37,0.0,-0.96728,2e-05,6.17717]
[1777262318110,42.14,79076.26,0.0,-0.96724,2e-05,6.18277]
[1777262323147,42.13,79070.78,0.0,-0.96737,2e-05,6.1629]
[1777262326166,42.13,79068.32,0.0,-0.96742,2e-05,6.1538]
[1777262331202,42.13,79066.52,0.0,-0.96747,2e-05,6.14667]
[1777262336237,42.13,79066.96,0.0,-0.96747,2e-05,6.14686]
[1777262341273,42.12,79067.93,0.0,-0.96746,2e-05,6.14879]
[1777262346308,42.12,79068.29,0.0,-0.96746,2e-05,6.14872]
[1777262351342,42.12,79069.77,0.0,-0.96744,2e-05,6.1523]
[1777262355372,42.12,79075.12,0.0,-0.96733,2e-05,6.16872]
[1777262360406,42.11,79076.71,0.0,-0.96731,2e-05,6.17252]
[1777262365440,42.11,79076.33,0.0,-0.96733,2e-05,6.16959]
[1777262367457,42.11,79083.63,0.0,-0.96718,2e-05,6.19291]
[1777262372490,42.11,79083.59,0.0,-0.9672,2e-05,6.18891]
[1777262377527,42.1,79086.58,0.0,-0.96715,2e-05,6.19714]
[1777262382562,42.1,79090.27,0.0,-0.96709,2e-05,6.20772]
[1777262387597,42.1,79092.18,0.0,-0.96705,2e-05,6.21288]
[1777262389612,42.1,79098.97,0.0,-0.96692,2e-05,6.23473]
[1777262394647,42.09,79096.87,0.0,-0.96697,2e-05,6.22649]
[1777262399683,42.09,79098.3,0.0,-0.96695,2e-05,6.22996]
[1777262404718,42.09,79100.59,0.0,-0.96691,2e-05,6.2359]
[1777262409754,42.09,79099.62,0.0,-0.96694,2e-05,6.23138]
[1777262412773,42.08,79091.48,0.0,-0.96711,2e-05,6.20352]
[1777262414788,42.08,79091.09,0.0,-0.96713,2e-05,6.20158]
[1777262416804,42.08,79096.31,0.0,-0.96702,2e-05,6.21809]
[1777262421836,42.08,79097.17,0.0,-0.96702,2e-05,6.21915]
[1777262426872,42.07,79096.68,0.0,-0.96704,2e-05,6.21577]
[1777262430334,42.07,79104.18,0.0,-0.96689,2e-05,6.23944]
[1777262431907,42.07,79104.0,0.0,-0.96691,2e-05,6.23579]
[1777262436941,42.07,79102.47,0.0,-0.96695,2e-05,6.22887]
[1777262441977,42.06,79101.97,0.0,-0.96697,2e-05,6.22541]
[1777262447013,42.06,79097.19,0.0,-0.96708,2e-05,6.20792]
[1777262452047,42.06,79095.99,0.0,-0.96712,2e-05,6.20233]
[1777262457085,42.05,79093.96,0.0,-0.96717,2e-05,6.19407]
[1777262462120,42.05,79093.89,0.0,-0.96718,2e-05,6.1923]
[1777262467154,42.05,79090.86,0.0,-0.96726,2e-05,6.18083]
[1777262469169,42.05,79096.56,0.0,-0.96714,2e-05,6.19898]
[1777262471183,42.05,79099.49,0.0,-0.96709,2e-05,6.20798]
[1777262476219,42.04,79097.83,0.0,-0.96713,2e-05,6.20088]
[1777262481254,42.04,79099.22,0.0,-0.96711,2e-05,6.20384]
[1777262486292,42.04,79109.8,0.0,-0.9669,2e-05,6.2371]
[1777262487306,42.03,79116.12,0.0,-0.96677,2e-05,6.25763]
[1777262488312,42.03,79117.99,0.0,-0.96674,2e-05,6.26341]
[1777262493347,42.03,79118.08,0.0,-0.96676,2e-05,6.25931]
[1777262495361,42.03,79112.88,0.0,-0.96687,2e-05,6.24129]
[1777262500831,42.02,79116.46,0.0,-0.96682,2e-05,6.25077]
[1777262506438,42.02,79116.76,0.0,-0.96682,2e-05,6.24978]
[1777262512480,42.02,79118.35,0.0,-0.9668,2e-05,6.25267]
[1777262517517,42.01,79116.68,0.0,-0.96685,2e-05,6.24513]
[1777262521545,42.01,79114.03,0.0,-0.96692,2e-05,6.23486]
[1777262526580,42.01,79116.63,0.0,-0.96686,2e-05,6.24332]
[1777262531614,42.01,79117.34,0.0,-0.96685,2e-05,6.24587]
[1777262536650,42.01,79115.72,0.0,-0.96688,2e-05,6.24039]
[1777262541686,42.01,79112.47,0.0,-0.96695,2e-05,6.22961]
[1777262546719,42.01,79114.84,0.0,-0.9669,2e-05,6.23742]
[1777262551754,42.01,79116.86,0.0,-0.96687,2e-05,6.24172]
[1777262556792,42.01,79114.94,0.0,-0.96691,2e-05,6.23523]
[1777262559812,42.01,79113.4,0.0,-0.96695,2e-05,6.22934]
[1777262562833,42.0,79108.15,0.0,-0.96707,2e-05,6.21027]
[1777262567869,42.0,79107.82,0.0,-0.96709,2e-05,6.20713]
[1777262570891,42.0,79100.77,0.0,-0.96724,2e-05,6.18314]
[1777262571897,42.0,79090.15,0.0,-0.96746,2e-05,6.14754]
[1777262572904,42.0,79078.0,0.0,-0.96771,2e-05,6.10754]
[1777262573911,41.99,79078.89,0.0,-0.9677,2e-05,6.1102]
[1777262578946,41.99,79075.58,0.0,-0.96777,2e-05,6.09819]
[1777262582973,41.99,79080.73,0.0,-0.96767,2e-05,6.114]
[1777262588009,41.99,79080.52,0.0,-0.96769,2e-05,6.11207]
[1777262593045,41.99,79078.81,0.0,-0.96773,2e-05,6.10528]
[1777262598098,41.98,79077.98,0.0,-0.96775,2e-05,6.10143]
[1777262602126,41.98,79077.57,0.0,-0.96777,2e-05,6.09916]
[1777262607161,41.98,79077.81,0.0,-0.96777,2e-05,6.09881]
[1777262612197,41.98,79078.25,0.0,-0.96778,2e-05,6.09682]
[1777262617231,41.97,79078.15,0.0,-0.96779,2e-05,6.0954]
[1777262622267,41.97,79078.1,0.0,-0.9678,2e-05,6.09415]
[1777262627301,41.97,79077.94,0.0,-0.96781,2e-05,6.09256]
[1777262632337,41.97,79077.09,0.0,-0.96783,2e-05,6.08874]
[1777262637372,41.97,79072.12,0.0,-0.96794,2e-05,6.07163]
[1777262639386,41.97,79063.29,0.0,-0.96812,2e-05,6.04265]
[1777262640393,41.97,79061.59,0.0,-0.96815,2e-05,6.03701]
[1777262644421,41.96,79071.4,0.0,-0.96796,2e-05,6.06828]
[1777262645428,41.96,79070.55,0.0,-0.96798,2e-05,6.06535]
[1777262650463,41.97,79075.14,0.0,-0.96787,2e-05,6.08158]
[1777262653487,41.97,79067.87,0.0,-0.96802,2e-05,6.05873]
[1777262655500,41.97,79063.12,0.0,-0.96811,2e-05,6.04392]
[1777262660537,41.97,79062.05,0.0,-0.96812,2e-05,6.04151]
[1777262665571,41.97,79059.35,0.0,-0.96818,2e-05,6.03202]
[1777262670607,41.97,79061.08,0.0,-0.96815,2e-05,6.03687]
[1777262675641,41.97,79061.18,0.0,-0.96817,2e-05,6.03416]
[1777262680676,41.97,79061.24,0.0,-0.96817,2e-05,6.03363]
[1777262685711,41.96,79057.59,0.0,-0.96825,2e-05,6.02118]
[1777262690746,41.96,79057.48,0.0,-0.96825,2e-05,6.02022]
[1777262695781,41.96,79056.87,0.0,-0.96827,2e-05,6.01764]
[1777262697801,41.96,79095.87,0.0,-0.96748,2e-05,6.14424]
[1777262698808,41.96,79110.18,0.0,-0.96719,2e-05,6.19091]
[1777262699813,41.96,79109.45,0.0,-0.96721,2e-05,6.18811]
[1777262701831,41.96,79102.27,0.0,-0.96736,2e-05,6.16371]
[1777262702842,41.96,79097.29,0.0,-0.96746,2e-05,6.14701]
[1777262703844,41.96,79099.54,0.0,-0.96742,2e-05,6.15406]
[1777262706866,41.96,79090.53,0.0,-0.96761,2e-05,6.12373]
[1777262707874,41.96,79083.73,0.0,-0.96775,2e-05,6.10133]
[1777262708881,41.96,79080.49,0.0,-0.96782,2e-05,6.0906]
[1777262709887,41.95,79072.44,0.0,-0.96798,2e-05,6.06427]
[1777262710895,41.95,79066.48,0.0,-0.9681,2e-05,6.04484]
[1777262711902,41.95,79068.39,0.0,-0.96806,2e-05,6.05095]
[1777262712909,41.95,79062.78,0.0,-0.96818,2e-05,6.0327]
[1777262713914,41.95,79060.83,0.0,-0.96822,2e-05,6.02634]
[1777262716936,41.95,79056.32,0.0,-0.96831,2e-05,6.01167]
[1777262721971,41.95,79060.22,0.0,-0.96823,2e-05,6.02408]
[1777262727005,41.95,79058.35,0.0,-0.96827,2e-05,6.01781]
[1777262732042,41.95,79056.49,0.0,-0.96832,2e-05,6.0094]
[1777262737076,41.95,79054.34,0.0,-0.96836,2e-05,6.00236]
[1777262740098,41.95,79046.8,0.0,-0.96852,2e-05,5.97806]
[1777262741105,41.95,79044.19,0.0,-0.96857,2e-05,5.96971]
[1777262746139,41.95,79042.44,0.0,-0.9686,2e-05,5.96433]
[1777262751175,41.95,79042.31,0.0,-0.9686,2e-05,5.96419]
[1777262756211,41.95,79045.1,0.0,-0.96854,2e-05,5.97341]
[1777262759231,41.95,79049.6,0.0,-0.96845,2e-05,5.98796]
[1777262764267,41.95,79049.72,0.0,-0.96845,2e-05,5.98842]
[1777262769302,41.95,79051.71,0.0,-0.96841,2e-05,5.99485]
[1777262774337,41.95,79049.93,0.0,-0.96845,2e-05,5.98917]
[1777262779373,41.95,79052.7,0.0,-0.96839,2e-05,5.99817]
[1777262781396,41.95,79056.66,0.0,-0.96831,2e-05,6.01091]
[1777262782799,41.95,79063.79,0.0,-0.96817,2e-05,6.03392]
[1777262784407,41.95,79057.74,0.0,-0.96829,2e-05,6.01428]
[1777262785414,41.95,79055.31,0.0,-0.96834,2e-05,6.00641]
[1777262789442,41.95,79051.63,0.0,-0.96841,2e-05,5.99452]
[1777262794478,41.95,79050.59,0.0,-0.96844,2e-05,5.98896]
[1777262798505,41.95,79042.73,0.0,-0.9686,2e-05,5.96376]
[1777262799513,41.95,79041.71,0.0,-0.96862,2e-05,5.96054]
[1777262804547,41.96,79040.93,0.0,-0.96863,2e-05,5.95834]
[1777262809582,41.96,79039.61,0.0,-0.96866,2e-05,5.95445]
[1777262814619,41.96,79039.13,0.0,-0.96867,2e-05,5.95326]
[1777262819654,41.96,79038.04,0.0,-0.96869,2e-05,5.95013]
[1777262823079,41.96,79043.53,0.0,-0.96857,2e-05,5.96795]
[1777262825698,41.96,79044.5,0.0,-0.96855,2e-05,5.9712]
[1777262830731,41.96,79042.16,0.0,-0.9686,2e-05,5.9639]
[1777262835765,41.96,79038.95,0.0,-0.96866,2e-05,5.95388]
[1777262840800,41.96,79036.74,0.0,-0.9687,2e-05,5.94719]
[1777262845836,41.96,79037.43,0.0,-0.96869,2e-05,5.94982]
[1777262850871,41.96,79038.44,0.0,-0.96867,2e-05,5.95342]
[1777262855906,41.96,79039.26,0.0,-0.96866,2e-05,5.95414]
[1777262858927,41.96,79044.51,0.0,-0.96855,2e-05,5.97117]
[1777262859933,41.96,79038.9,0.0,-0.96866,2e-05,5.95322]
[1777262860941,41.96,79039.31,0.0,-0.96865,2e-05,5.9546]
[1777262865976,41.96,79041.13,0.0,-0.96862,2e-05,5.96076]
[1777262866982,41.96,79046.22,0.0,-0.96851,2e-05,5.97716]
[1777262867989,41.96,79051.1,0.0,-0.96842,2e-05,5.99288]
[1777262868996,41.96,79064.61,0.0,-0.96814,2e-05,6.0365]
[1777262870005,41.96,79071.78,0.0,-0.968,2e-05,6.05967]
[1777262871011,41.96,79080.82,0.0,-0.96782,2e-05,6.08895]
[1777262872019,41.96,79082.74,0.0,-0.96778,2e-05,6.09505]
[1777262877053,41.96,79081.21,0.0,-0.96782,2e-05,6.0893]
[1777262882088,41.96,79081.03,0.0,-0.96782,2e-05,6.08795]
[1777262884102,41.96,79076.02,0.0,-0.96793,2e-05,6.07138]
[1777262889138,41.96,79077.35,0.0,-0.9679,2e-05,6.07508]
[1777262894172,41.96,79077.25,0.0,-0.96791,2e-05,6.07413]
[1777262900214,41.96,79076.76,0.0,-0.96793,2e-05,6.0718]
[1777262905249,41.95,79078.18,0.0,-0.9679,2e-05,6.07583]
[1777262907264,41.95,79083.48,0.0,-0.96779,2e-05,6.09272]
[1777262909277,41.95,79084.6,0.0,-0.96777,2e-05,6.09605]
[1777262914312,41.95,79084.5,0.0,-0.96779,2e-05,6.09265]
[1777262919348,41.95,79081.84,0.0,-0.96785,2e-05,6.08323]
[1777262921361,41.95,79077.43,0.0,-0.96794,2e-05,6.06863]
[1777262926396,41.95,79073.75,0.0,-0.96802,2e-05,6.05615]
[1777262931432,41.95,79072.44,0.0,-0.96805,2e-05,6.05149]
[1777262933861,41.95,79078.27,0.0,-0.96793,2e-05,6.07023]
[1777262939488,41.95,79076.18,0.0,-0.96798,2e-05,6.06276]
[1777262944523,41.94,79080.71,0.0,-0.96789,2e-05,6.07693]
[1777262950565,41.94,79078.86,0.0,-0.96793,2e-05,6.07018]
[1777262955602,41.94,79077.24,0.0,-0.96797,2e-05,6.06434]
[1777262960638,41.94,79074.17,0.0,-0.96804,2e-05,6.05388]
[1777262965672,41.94,79073.15,0.0,-0.96806,2e-05,6.05014]
[1777262970708,41.94,79072.68,0.0,-0.96807,2e-05,6.04817]
[1777262975744,41.94,79071.37,0.0,-0.96811,2e-05,6.0413]
[1777262980778,41.94,79074.27,0.0,-0.96805,2e-05,6.05031]
[1777262985813,41.94,79074.39,0.0,-0.96805,2e-05,6.05029]
[1777262990848,41.94,79076.77,0.0,-0.96801,2e-05,6.0576]
[1777262995883,41.94,79074.94,0.0,-0.96805,2e-05,6.05116]
[1777263000918,41.93,79073.46,0.0,-0.96808,2e-05,6.04595]
[1777263005955,41.93,79068.99,0.0,-0.96817,2e-05,6.03116]
[1777263010993,41.93,79068.6,0.0,-0.96818,2e-05,6.02965]
[1777263017034,41.93,79067.63,0.0,-0.96821,2e-05,6.02625]
[1777263023077,41.93,79067.96,0.0,-0.9682,2e-05,6.02705]
[1777263028112,41.93,79066.79,0.0,-0.96823,2e-05,6.02306]
[1777263033146,41.93,79066.68,0.0,-0.96824,2e-05,6.02025]
[1777263038181,41.93,79066.01,0.0,-0.96825,2e-05,6.01793]
[1777263043217,41.93,79066.69,0.0,-0.96824,2e-05,6.01997]
[1777263048251,41.93,79065.9,0.0,-0.96826,2e-05,6.01727]
[1777263053286,41.93,79065.1,0.0,-0.96828,2e-05,6.01455]
[1777263054295,41.93,79058.4,0.0,-0.96841,2e-05,5.99291]
[1777263055300,41.93,79055.15,0.0,-0.96848,2e-05,5.98236]
[1777263059328,41.93,79052.75,0.0,-0.96853,2e-05,5.97443]
[1777263064363,41.93,79052.33,0.0,-0.96854,2e-05,5.97285]
[1777263068392,41.93,79046.85,0.0,-0.96865,2e-05,5.9551]
[1777263073427,41.93,79046.61,0.0,-0.96865,2e-05,5.95426]
[1777263079470,41.93,79045.97,0.0,-0.96866,2e-05,5.95215]
[1777263084922,41.93,79039.77,0.0,-0.96879,2e-05,5.93227]
[1777263086518,41.93,79039.28,0.0,-0.9688,2e-05,5.93072]
[1777263091553,41.93,79034.43,0.0,-0.9689,2e-05,5.91317]
[1777263096588,41.93,79033.45,0.0,-0.96892,2e-05,5.91031]
[1777263101623,41.93,79029.15,0.0,-0.969,2e-05,5.89692]
[1777263106657,41.93,79028.11,0.0,-0.96902,2e-05,5.89403]
[1777263108671,41.93,79022.16,0.0,-0.96914,2e-05,5.87528]
[1777263109679,41.93,79017.68,0.0,-0.96923,2e-05,5.86117]
[1777263110689,41.93,79012.67,0.0,-0.96932,2e-05,5.84542]
[1777263111695,41.93,79004.94,0.0,-0.96947,2e-05,5.82114]
[1777263112703,41.93,79000.74,0.0,-0.96955,2e-05,5.8081]
[1777263113710,41.93,78992.09,0.0,-0.96972,2e-05,5.7811]
[1777263115142,41.93,78991.18,0.0,-0.96974,2e-05,5.77851]
[1777263120760,41.94,78989.63,0.0,-0.96976,2e-05,5.77528]
[1777263125797,41.94,78990.97,0.0,-0.96972,2e-05,5.78086]
[1777263128817,41.94,79002.48,0.0,-0.96949,2e-05,5.81789]
[1777263129824,41.94,79003.48,0.0,-0.96947,2e-05,5.82125]
[1777263135282,41.94,78999.15,0.0,-0.96955,2e-05,5.80866]
[1777263140900,41.95,78998.84,0.0,-0.96955,2e-05,5.809]
[1777263145352,41.95,79005.1,0.0,-0.96942,2e-05,5.82963]
[1777263146943,41.95,79009.79,0.0,-0.96933,2e-05,5.84484]
[1777263147949,41.95,79019.93,0.0,-0.96913,2e-05,5.87717]
[1777263148956,41.95,79021.4,0.0,-0.9691,2e-05,5.88195]
[1777263153996,41.95,79021.79,0.0,-0.9691,2e-05,5.88145]
[1777263159029,41.95,79024.66,0.0,-0.96904,2e-05,5.89107]
[1777263164064,41.95,79022.74,0.0,-0.96907,2e-05,5.88543]
[1777263169100,41.95,79022.74,0.0,-0.96907,2e-05,5.88591]
[1777263174136,41.95,79023.5,0.0,-0.96905,2e-05,5.88877]
[1777263179171,41.96,79024.35,0.0,-0.96903,2e-05,5.89193]
[1777263184207,41.96,79024.54,0.0,-0.96902,2e-05,5.89295]
[1777263188235,41.96,79033.99,0.0,-0.96884,2e-05,5.9234]
[1777263189242,41.96,79035.04,0.0,-0.96881,2e-05,5.92679]
[1777263194276,41.96,79032.45,0.0,-0.96886,2e-05,5.91869]
[1777263198304,41.96,79037.74,0.0,-0.96876,2e-05,5.93576]
[1777263200319,41.96,79039.17,0.0,-0.96873,2e-05,5.94036]
[1777263205353,41.96,79035.56,0.0,-0.9688,2e-05,5.92888]
[1777263210389,41.96,79043.19,0.0,-0.96865,2e-05,5.95344]
[1777263211395,41.96,79051.09,0.0,-0.9685,2e-05,5.97652]
[1777263212402,41.96,79054.82,0.0,-0.96843,2e-05,5.98847]
[1777263218444,41.96,79054.31,0.0,-0.96844,2e-05,5.98641]
[1777263223481,41.96,79055.3,0.0,-0.96842,2e-05,5.98923]
[1777263226501,41.96,79047.78,0.0,-0.96857,2e-05,5.96486]
[1777263231536,41.96,79045.16,0.0,-0.96863,2e-05,5.9563]
[1777263232543,41.96,79039.6,0.0,-0.96874,2e-05,5.93847]
[1777263234557,41.96,79039.82,0.0,-0.96873,2e-05,5.93916]
[1777263239592,41.96,79036.62,0.0,-0.9688,2e-05,5.92898]
[1777263244630,41.96,79036.48,0.0,-0.9688,2e-05,5.92866]
[1777263249663,41.96,79035.96,0.0,-0.96881,2e-05,5.92713]
[1777263254697,41.96,79035.4,0.0,-0.96882,2e-05,5.92549]
[1777263259732,41.96,79035.01,0.0,-0.96883,2e-05,5.92439]
[1777263264768,41.96,79036.01,0.0,-0.96881,2e-05,5.92773]
[1777263269803,41.96,79036.19,0.0,-0.9688,2e-05,5.92843]
[1777263274837,41.96,79038.39,0.0,-0.96877,2e-05,5.93327]
[1777263279872,41.96,79039.17,0.0,-0.96875,2e-05,5.93584]
[1777263283900,41.96,79045.11,0.0,-0.96863,2e-05,5.95491]
[1777263286337,41.96,79048.31,0.0,-0.96857,2e-05,5.96512]
[1777263291956,41.96,79048.45,0.0,-0.96857,2e-05,5.96536]
[1777263296992,41.96,79048.86,0.0,-0.96856,2e-05,5.9665]
[1777263302031,41.96,79042.5,0.0,-0.96869,2e-05,5.94595]
[1777263305052,41.96,79040.11,0.0,-0.96874,2e-05,5.9383]
[1777263310087,41.96,79036.62,0.0,-0.96881,2e-05,5.92724]
[1777263315122,41.96,79031.81,0.0,-0.9689,2e-05,5.91204]
[1777263320156,41.96,79030.74,0.0,-0.96892,2e-05,5.90889]
[1777263325191,41.96,79030.36,0.0,-0.96893,2e-05,5.90798]
[1777263330226,41.96,79033.88,0.0,-0.96885,2e-05,5.91945]
[1777263335262,41.96,79034.2,0.0,-0.96886,2e-05,5.91842]
[1777263336688,41.96,79041.61,0.0,-0.96871,2e-05,5.94216]
[1777263338283,41.96,79044.33,0.0,-0.96866,2e-05,5.9509]
[1777263343318,41.96,79044.05,0.0,-0.96866,2e-05,5.94995]
[1777263348353,41.96,79042.05,0.0,-0.9687,2e-05,5.94351]
[1777263353388,41.96,79039.44,0.0,-0.96875,2e-05,5.93517]
[1777263358422,41.96,79042.28,0.0,-0.9687,2e-05,5.94432]
[1777263362452,41.96,79047.65,0.0,-0.96859,2e-05,5.96151]
[1777263367486,41.96,79048.51,0.0,-0.96857,2e-05,5.96412]
[1777263373527,41.96,79050.61,0.0,-0.96853,2e-05,5.97061]
[1777263378563,41.96,79050.74,0.0,-0.96853,2e-05,5.9708]
[1777263383597,41.96,79049.1,0.0,-0.96857,2e-05,5.96531]
[1777263388632,41.96,79044.96,0.0,-0.96865,2e-05,5.95184]
[1777263390651,41.96,79040.62,0.0,-0.96874,2e-05,5.93792]
[1777263395682,41.96,79043.16,0.0,-0.9687,2e-05,5.94381]
[1777263400716,41.96,79043.56,0.0,-0.96869,2e-05,5.94509]
[1777263405752,41.96,79043.56,0.0,-0.96869,2e-05,5.94508]
[1777263410790,41.96,79045.24,0.0,-0.96866,2e-05,5.95043]
[1777263415822,41.96,79044.47,0.0,-0.96867,2e-05,5.94792]
[1777263420858,41.96,79044.15,0.0,-0.96868,2e-05,5.94687]
[1777263425894,41.96,79044.07,0.0,-0.96868,2e-05,5.9466]
[1777263430929,41.96,79044.86,0.0,-0.96866,2e-05,5.94909]
[1777263435964,41.96,79037.8,0.0,-0.9688,2e-05,5.92648]
[1777263440999,41.96,79036.43,0.0,-0.96883,2e-05,5.92226]
[1777263446034,41.96,79034.04,0.0,-0.96888,2e-05,5.91479]
[1777263449058,41.96,79027.63,0.0,-0.969,2e-05,5.8945]
[1777263454090,41.96,79028.08,0.0,-0.969,2e-05,5.89407]
[1777263459125,41.96,79026.62,0.0,-0.96903,2e-05,5.88982]
[1777263465167,41.96,79034.13,0.0,-0.96888,2e-05,5.9142]
[1777263470203,41.96,79025.99,0.0,-0.96904,2e-05,5.88849]
[1777263471209,41.96,79024.71,0.0,-0.96906,2e-05,5.88451]
[1777263476246,41.96,79024.9,0.0,-0.96906,2e-05,5.88559]
[1777263481292,41.96,79018.64,0.0,-0.96918,2e-05,5.8662]
[1777263486328,41.96,79016.51,0.0,-0.96921,2e-05,5.86008]
[1777263487737,41.96,79009.97,0.0,-0.96934,2e-05,5.8395]
[1777263489349,41.96,79006.84,0.0,-0.9694,2e-05,5.8299]
[1777263491362,41.97,79004.07,0.0,-0.96945,2e-05,5.82153]
[1777263496397,41.97,79002.48,0.0,-0.96948,2e-05,5.81752]
[1777263501432,41.97,79002.4,0.0,-0.96947,2e-05,5.81827]
[1777263506467,41.97,79002.98,0.0,-0.96945,2e-05,5.82109]
[1777263511503,41.97,78997.41,0.0,-0.96957,2e-05,5.80232]
[1777263516539,41.98,78995.61,0.0,-0.9696,2e-05,5.79778]
[1777263521574,41.98,78997.42,0.0,-0.96955,2e-05,5.8046]
[1777263526609,41.98,78997.03,0.0,-0.96955,2e-05,5.80446]
[1777263531656,41.98,78998.29,0.0,-0.96952,2e-05,5.80952]
[1777263532656,41.98,79005.43,0.0,-0.96938,2e-05,5.83226]
[1777263533662,41.98,79016.64,0.0,-0.96916,2e-05,5.86793]
[1777263534670,41.98,79020.42,0.0,-0.96909,2e-05,5.88005]
[1777263539705,41.98,79020.65,0.0,-0.96908,2e-05,5.88126]
[1777263544739,41.99,79017.65,0.0,-0.96913,2e-05,5.87221]
[1777263548767,41.99,79015.12,0.0,-0.96918,2e-05,5.86465]
[1777263553806,41.99,79016.21,0.0,-0.96916,2e-05,5.8687]
[1777263554810,41.99,79023.34,0.0,-0.96901,2e-05,5.89147]
[1777263555818,41.99,79024.64,0.0,-0.96899,2e-05,5.89569]
[1777263558838,41.99,79018.4,0.0,-0.96911,2e-05,5.87608]
[1777263563872,41.99,79018.76,0.0,-0.9691,2e-05,5.87773]
[1777263568907,41.99,79018.76,0.0,-0.9691,2e-05,5.87823]
[1777263573943,41.99,79018.28,0.0,-0.96911,2e-05,5.87506]
[1777263578979,41.99,79015.75,0.0,-0.96916,2e-05,5.8676]
[1777263584014,41.99,79016.08,0.0,-0.96915,2e-05,5.86923]
[1777263587035,41.99,79021.24,0.0,-0.96905,2e-05,5.88596]
[1777263589049,42.0,79026.21,0.0,-0.96895,2e-05,5.90192]
[1777263593077,42.0,79030.81,0.0,-0.96885,2e-05,5.91679]
[1777263598516,42.0,79028.82,0.0,-0.96889,2e-05,5.91065]
[1777263604155,42.0,79028.7,0.0,-0.96889,2e-05,5.91055]
[1777263609189,42.0,79031.34,0.0,-0.96884,2e-05,5.91915]
[1777263614226,42.0,79031.58,0.0,-0.96883,2e-05,5.92008]
[1777263619259,42.0,79033.1,0.0,-0.9688,2e-05,5.92506]
[1777263624294,42.0,79032.67,0.0,-0.96881,2e-05,5.92381]
[1777263629329,42.0,79034.84,0.0,-0.96877,2e-05,5.93085]
[1777263634364,42.0,79034.48,0.0,-0.96878,2e-05,5.92751]
[1777263639399,42.0,79034.71,0.0,-0.96878,2e-05,5.92833]
[1777263644435,42.0,79035.9,0.0,-0.96875,2e-05,5.9322]
[1777263649470,42.0,79034.95,0.0,-0.96877,2e-05,5.92921]
[1777263654504,42.0,79032.28,0.0,-0.96883,2e-05,5.92077]
[1777263659540,42.0,79032.74,0.0,-0.96882,2e-05,5.92238]
[1777263663568,42.0,79026.91,0.0,-0.96893,2e-05,5.90391]
[1777263667597,42.0,79034.64,0.0,-0.96878,2e-05,5.92879]
[1777263669006,42.0,79042.7,0.0,-0.96862,2e-05,5.9546]
[1777263670621,42.0,79041.48,0.0,-0.96864,2e-05,5.95066]
[1777263674646,42.0,79034.61,0.0,-0.96878,2e-05,5.92862]
[1777263676659,42.0,79027.3,0.0,-0.96892,2e-05,5.90533]
[1777263677670,42.0,79021.82,0.0,-0.96903,2e-05,5.88794]
[1777263678676,42.0,79018.91,0.0,-0.96909,2e-05,5.87877]
[1777263683711,42.0,79017.11,0.0,-0.96912,2e-05,5.87355]
[1777263688746,42.0,79012.2,0.0,-0.96921,2e-05,5.85856]
[1777263691767,42.0,79021.67,0.0,-0.96903,2e-05,5.88673]
[1777263692774,42.0,79022.73,0.0,-0.96901,2e-05,5.89019]
[1777263697808,42.0,79025.94,0.0,-0.96895,2e-05,5.90073]
[1777263702847,42.0,79027.6,0.0,-0.96891,2e-05,5.90631]
[1777263707881,42.0,79031.42,0.0,-0.96884,2e-05,5.91869]
[1777263712915,42.0,79032.91,0.0,-0.96881,2e-05,5.92355]
[1777263717954,42.0,79034.15,0.0,-0.96878,2e-05,5.92764]
[1777263722985,42.0,79032.65,0.0,-0.96881,2e-05,5.92292]
[1777263727014,42.01,79046.81,0.0,-0.96853,2e-05,5.96833]
[1777263728020,42.01,79048.26,0.0,-0.9685,2e-05,5.97293]
[1777263732049,42.0,79063.19,0.0,-0.9682,2e-05,6.02079]
[1777263733058,42.0,79069.17,0.0,-0.96808,2e-05,6.04007]
[1777263734062,42.0,79068.99,0.0,-0.96808,2e-05,6.03935]
[1777263736082,42.0,79069.82,0.0,-0.96807,2e-05,6.04171]
[1777263737087,42.0,79075.27,0.0,-0.96796,2e-05,6.0592]
[1777263738094,42.0,79081.08,0.0,-0.96784,2e-05,6.0779]
[1777263739104,42.0,79080.81,0.0,-0.96785,2e-05,6.0766]
[1777263743128,42.0,79075.1,0.0,-0.96797,2e-05,6.05718]
[1777263745143,42.0,79072.86,0.0,-0.96802,2e-05,6.04954]
[1777263750178,42.0,79073.7,0.0,-0.96801,2e-05,6.05136]
[1777263755213,42.0,79075.25,0.0,-0.96799,2e-05,6.0532]
[1777263760248,41.99,79073.23,0.0,-0.96804,2e-05,6.04577]
[1777263764276,41.99,79078.92,0.0,-0.96793,2e-05,6.0635]
[1777263768303,41.99,79081.36,0.0,-0.96789,2e-05,6.07059]
[1777263771325,41.99,79087.04,0.0,-0.96778,2e-05,6.08839]
[1777263776359,41.99,79079.25,0.0,-0.96794,2e-05,6.06188]
[1777263777366,41.99,79073.11,0.0,-0.96807,2e-05,6.04177]
[1777263778376,41.99,79066.92,0.0,-0.96819,2e-05,6.02158]
[1777263779793,41.99,79066.47,0.0,-0.9682,2e-05,6.01999]
[1777263784417,41.99,79059.3,0.0,-0.96835,2e-05,5.99623]
[1777263786430,41.98,79052.75,0.0,-0.96848,2e-05,5.97498]
[1777263789866,41.98,79047.88,0.0,-0.96858,2e-05,5.9592]
[1777263795493,41.98,79043.72,0.0,-0.96867,2e-05,5.94572]
[1777263800528,41.98,79039.32,0.0,-0.96875,2e-05,5.93162]
[1777263805564,41.98,79039.46,0.0,-0.96875,2e-05,5.93214]
[1777263810599,41.98,79039.02,0.0,-0.96876,2e-05,5.9308]
[1777263815633,41.98,79033.79,0.0,-0.96887,2e-05,5.91196]
[1777263820669,41.99,79030.48,0.0,-0.96894,2e-05,5.90166]
[1777263825704,41.99,79034.37,0.0,-0.96886,2e-05,5.91433]
[1777263828725,41.99,79038.49,0.0,-0.96878,2e-05,5.92757]
[1777263833760,41.99,79038.25,0.0,-0.96878,2e-05,5.9269]
[1777263838796,41.99,79037.64,0.0,-0.96879,2e-05,5.92506]
[1777263843831,41.99,79037.03,0.0,-0.9688,2e-05,5.92324]
[1777263848865,41.99,79037.18,0.0,-0.9688,2e-05,5.92385]
[1777263850879,41.99,79050.5,0.0,-0.96853,2e-05,5.96655]
[1777263851890,41.99,79052.23,0.0,-0.9685,2e-05,5.97206]
[1777263856924,41.99,79051.58,0.0,-0.96851,2e-05,5.9697]
[1777263861960,41.99,79052.9,0.0,-0.96849,2e-05,5.97367]
[1777263866994,41.99,79049.4,0.0,-0.96856,2e-05,5.96219]
[1777263872030,41.99,79049.07,0.0,-0.96858,2e-05,5.95869]
[1777263877065,41.98,79050.83,0.0,-0.96855,2e-05,5.96417]
[1777263882099,41.98,79051.5,0.0,-0.96853,2e-05,5.96611]
[1777263887137,41.98,79050.89,0.0,-0.96855,2e-05,5.96395]
[1777263892170,41.98,79050.73,0.0,-0.96855,2e-05,5.96325]
[1777263897205,41.98,79050.48,0.0,-0.96856,2e-05,5.96225]
[1777263898211,41.98,79043.38,0.0,-0.9687,2e-05,5.93946]
[1777263900228,41.98,79041.28,0.0,-0.96874,2e-05,5.9327]
[1777263904254,41.98,79035.2,0.0,-0.96886,2e-05,5.91333]
[1777263906268,41.98,79035.05,0.0,-0.96886,2e-05,5.91292]
[1777263911302,41.98,79034.7,0.0,-0.96887,2e-05,5.91208]
[1777263917345,41.98,79035.16,0.0,-0.96886,2e-05,5.9138]
[1777263922379,41.98,79035.93,0.0,-0.96884,2e-05,5.91646]
[1777263927414,41.99,79035.5,0.0,-0.96885,2e-05,5.91528]
[1777263932449,41.99,79035.74,0.0,-0.96885,2e-05,5.914]
[1777263937484,41.99,79035.41,0.0,-0.96886,2e-05,5.91316]
[1777263943526,41.99,79034.53,0.0,-0.96888,2e-05,5.91062]
[1777263948565,41.99,79034.05,0.0,-0.96888,2e-05,5.90932]
[1777263953602,41.99,79038.38,0.0,-0.9688,2e-05,5.92332]
[1777263955615,41.99,79046.38,0.0,-0.96864,2e-05,5.94895]
[1777263957629,41.99,79050.64,0.0,-0.96855,2e-05,5.96256]
[1777263962664,41.99,79048.21,0.0,-0.9686,2e-05,5.95459]
[1777263967699,41.99,79048.17,0.0,-0.9686,2e-05,5.95434]
[1777263972736,41.99,79047.51,0.0,-0.96862,2e-05,5.95212]
[1777263977769,41.99,79043.54,0.0,-0.9687,2e-05,5.93932]
[1777263982804,41.99,79042.21,0.0,-0.96872,2e-05,5.93508]
[1777263987839,41.99,79038.46,0.0,-0.9688,2e-05,5.92317]
[1777263993884,41.99,79041.38,0.0,-0.96875,2e-05,5.93038]
[1777263998918,41.99,79040.62,0.0,-0.96876,2e-05,5.92803]
[1777264003954,41.99,79040.22,0.0,-0.96877,2e-05,5.92685]
[1777264008989,41.99,79040.58,0.0,-0.96876,2e-05,5.9281]
[1777264011009,41.99,79049.31,0.0,-0.96859,2e-05,5.95608]
[1777264012013,41.99,79051.57,0.0,-0.96854,2e-05,5.96331]
[1777264015033,41.99,79062.05,0.0,-0.96834,2e-05,5.99688]
[1777264016038,41.99,79067.73,0.0,-0.96822,2e-05,6.01512]
[1777264017045,41.99,79067.04,0.0,-0.96824,2e-05,6.01276]
[1777264022081,41.99,79059.32,0.0,-0.9684,2e-05,5.98732]
[1777264025101,41.99,79051.63,0.0,-0.96855,2e-05,5.96239]
[1777264029130,41.98,79050.57,0.0,-0.96857,2e-05,5.95885]
[1777264034164,41.98,79053.97,0.0,-0.96851,2e-05,5.96957]
[1777264039199,41.98,79050.96,0.0,-0.96857,2e-05,5.95969]
[1777264041214,41.98,79062.55,0.0,-0.96834,2e-05,5.99689]
[1777264042221,41.98,79069.52,0.0,-0.9682,2e-05,6.01929]
[1777264043227,41.98,79070.23,0.0,-0.96818,2e-05,6.02146]
[1777264048263,41.98,79068.14,0.0,-0.96823,2e-05,6.01406]
[1777264053299,41.98,79069.02,0.0,-0.96823,2e-05,6.01401]
[1777264058335,41.98,79069.22,0.0,-0.96823,2e-05,6.01406]
[1777264063370,41.98,79068.68,0.0,-0.96824,2e-05,6.01172]
[1777264068403,41.98,79068.28,0.0,-0.96825,2e-05,6.00984]
[1777264071431,41.98,79079.49,0.0,-0.96803,2e-05,6.04576]
[1777264073444,41.98,79082.43,0.0,-0.96797,2e-05,6.055]
[1777264078479,41.97,79084.02,0.0,-0.96795,2e-05,6.05902]
[1777264083515,41.97,79087.32,0.0,-0.96788,2e-05,6.06878]
[1777264085529,41.97,79095.79,0.0,-0.96771,2e-05,6.09594]
[1777264086536,41.97,79098.3,0.0,-0.96766,2e-05,6.10388]
[1777264089556,41.97,79102.0,0.0,-0.96759,2e-05,6.11515]
[1777264095599,41.97,79103.39,0.0,-0.96758,2e-05,6.11799]
[1777264100634,41.96,79103.96,0.0,-0.96757,2e-05,6.11838]
[1777264103655,41.96,79109.67,0.0,-0.96746,2e-05,6.13621]
[1777264104663,41.96,79110.06,0.0,-0.96746,2e-05,6.13717]
[1777264109697,41.96,79109.99,0.0,-0.96747,2e-05,6.13537]
[1777264114732,41.95,79110.93,0.0,-0.96747,2e-05,6.13458]
[1777264119767,41.95,79110.56,0.0,-0.96749,2e-05,6.13182]
[1777264124802,41.95,79111.0,0.0,-0.96749,2e-05,6.13172]
[1777264129837,41.95,79109.61,0.0,-0.96753,2e-05,6.12567]
[1777264134873,41.94,79109.71,0.0,-0.96753,2e-05,6.12451]
[1777264139907,41.94,79108.96,0.0,-0.96756,2e-05,6.12065]
[1777264144943,41.94,79109.29,0.0,-0.96756,2e-05,6.12027]
[1777264149977,41.93,79110.49,0.0,-0.96755,2e-05,6.12277]
[1777264155012,41.93,79110.24,0.0,-0.96756,2e-05,6.12052]
[1777264160047,41.93,79109.97,0.0,-0.96758,2e-05,6.11823]
[1777264164076,41.93,79116.12,0.0,-0.96746,2e-05,6.13725]
[1777264165082,41.93,79115.99,0.0,-0.96746,2e-05,6.13651]
[1777264170119,41.92,79115.5,0.0,-0.96748,2e-05,6.13338]
[1777264175153,41.92,79115.38,0.0,-0.9675,2e-05,6.12919]
[1777264180189,41.92,79114.88,0.0,-0.96752,2e-05,6.12608]
[1777264185223,41.91,79115.15,0.0,-0.96753,2e-05,6.12551]
[1777264190258,41.91,79117.39,0.0,-0.96749,2e-05,6.13136]
[1777264196304,41.91,79117.01,0.0,-0.96751,2e-05,6.12834]
[1777264203354,41.9,79116.7,0.0,-0.96753,2e-05,6.12529]
[1777264208391,41.9,79124.07,0.0,-0.96739,2e-05,6.14799]
[1777264209397,41.9,79132.23,0.0,-0.96722,2e-05,6.17499]
[1777264210405,41.9,79136.99,0.0,-0.96712,2e-05,6.1908]
[1777264211412,41.9,79136.88,0.0,-0.96712,2e-05,6.19052]
[1777264216451,41.9,79144.61,0.0,-0.96696,2e-05,6.21645]
[1777264221485,41.9,79139.95,0.0,-0.96706,2e-05,6.19988]
[1777264226524,41.9,79140.37,0.0,-0.96707,2e-05,6.19924]
[1777264227527,41.9,79149.23,0.0,-0.96688,2e-05,6.22816]
[1777264228533,41.89,79153.24,0.0,-0.9668,2e-05,6.24102]
[1777264230547,41.89,79155.87,0.0,-0.96675,2e-05,6.2488]
[1777264233568,41.89,79138.93,0.0,-0.96713,2e-05,6.18891]
[1777264234576,41.89,79128.86,0.0,-0.96734,2e-05,6.15525]
[1777264235588,41.89,79128.53,0.0,-0.96735,2e-05,6.15378]
[1777264236594,41.89,79129.01,0.0,-0.96734,2e-05,6.15502]
[1777264240617,41.88,79123.19,0.0,-0.96747,2e-05,6.13459]
[1777264244645,41.88,79122.35,0.0,-0.9675,2e-05,6.13063]
[1777264249681,41.88,79117.6,0.0,-0.9676,2e-05,6.11334]
[1777264254716,41.88,79116.17,0.0,-0.96764,2e-05,6.1074]
[1777264259750,41.87,79113.3,0.0,-0.96771,2e-05,6.09676]
[1777264261768,41.87,79105.0,0.0,-0.96788,2e-05,6.06921]
[1777264263177,41.87,79100.11,0.0,-0.96798,2e-05,6.0531]
[1777264264786,41.87,79098.5,0.0,-0.96802,2e-05,6.04753]
[1777264266799,41.87,79092.55,0.0,-0.96814,2e-05,6.02789]
[1777264267807,41.87,79092.43,0.0,-0.96814,2e-05,6.02738]
[1777264271835,41.87,79104.07,0.0,-0.96791,2e-05,6.06472]
[1777264273249,41.87,79104.76,0.0,-0.9679,2e-05,6.06678]
[1777264278884,41.87,79103.58,0.0,-0.96793,2e-05,6.06184]
[1777264283919,41.87,79107.26,0.0,-0.96786,2e-05,6.07288]
[1777264288954,41.86,79104.66,0.0,-0.96792,2e-05,6.06346]
[1777264293989,41.86,79099.72,0.0,-0.96803,2e-05,6.04425]
[1777264297010,41.86,79095.82,0.0,-0.96812,2e-05,6.03117]
[1777264302044,41.86,79095.62,0.0,-0.96812,2e-05,6.0299]
[1777264303461,41.86,79085.65,0.0,-0.96833,2e-05,5.99749]
[1777264305065,41.86,79080.3,0.0,-0.96844,2e-05,5.98002]
[1777264306074,41.86,79080.82,0.0,-0.96843,2e-05,5.98166]
[1777264311107,41.86,79078.65,0.0,-0.96847,2e-05,5.97446]
[1777264316142,41.86,79076.9,0.0,-0.96851,2e-05,5.96866]
[1777264322185,41.86,79078.03,0.0,-0.96849,2e-05,5.97212]
[1777264327219,41.86,79078.48,0.0,-0.96848,2e-05,5.97342]
[1777264332255,41.86,79076.99,0.0,-0.96851,2e-05,5.96849]
[1777264337290,41.86,79081.2,0.0,-0.96842,2e-05,5.98194]
[1777264340310,41.86,79084.74,0.0,-0.96835,2e-05,5.99321]
[1777264345350,41.86,79085.24,0.0,-0.96835,2e-05,5.99451]
[1777264350383,41.86,79084.92,0.0,-0.96835,2e-05,5.99315]
[1777264355420,41.86,79078.09,0.0,-0.9685,2e-05,5.96857]
[1777264357434,41.86,79073.37,0.0,-0.9686,2e-05,5.95335]
[1777264360455,41.86,79067.47,0.0,-0.96872,2e-05,5.93441]
[1777264362468,41.86,79065.08,0.0,-0.96877,2e-05,5.92681]
[1777264365490,41.86,79058.08,0.0,-0.9689,2e-05,5.90455]
[1777264366497,41.86,79049.71,0.0,-0.96907,2e-05,5.8779]
[1777264367504,41.86,79042.61,0.0,-0.96921,2e-05,5.85542]
[1777264368511,41.86,79040.48,0.0,-0.96925,2e-05,5.84881]
[1777264372540,41.86,79035.69,0.0,-0.96934,2e-05,5.83432]
[1777264375560,41.86,79040.92,0.0,-0.96923,2e-05,5.85146]
[1777264380598,41.86,79045.93,0.0,-0.96913,2e-05,5.86821]
[1777264385632,41.86,79046.13,0.0,-0.96912,2e-05,5.86955]
[1777264390668,41.86,79043.17,0.0,-0.96917,2e-05,5.8608]
[1777264395702,41.87,79043.71,0.0,-0.96916,2e-05,5.86328]
[1777264400738,41.87,79045.67,0.0,-0.96912,2e-05,5.87023]
[1777264405772,41.87,79045.53,0.0,-0.96911,2e-05,5.87046]
[1777264410808,41.87,79043.4,0.0,-0.96915,2e-05,5.86436]
[1777264415842,41.87,79041.64,0.0,-0.96919,2e-05,5.85724]
[1777264419870,41.87,79035.11,0.0,-0.96932,2e-05,5.83729]
[1777264420877,41.87,79038.88,0.0,-0.96924,2e-05,5.84944]
[1777264425912,41.87,79042.43,0.0,-0.96917,2e-05,5.86154]
[1777264430947,41.88,79039.24,0.0,-0.96922,2e-05,5.85216]
[1777264435982,41.88,79034.87,0.0,-0.96931,2e-05,5.83911]
[1777264437996,41.88,79025.94,0.0,-0.96948,2e-05,5.81121]
[1777264439004,41.88,79025.88,0.0,-0.96948,2e-05,5.81125]
[1777264443038,41.88,79032.55,0.0,-0.96934,2e-05,5.83323]
[1777264444444,41.88,79038.47,0.0,-0.96922,2e-05,5.85221]
[1777264445052,41.88,79038.47,0.0,-0.96922,2e-05,5.85237]
[1777264450087,41.88,79036.31,0.0,-0.96926,2e-05,5.84633]
[1777264455123,41.88,79037.05,0.0,-0.96924,2e-05,5.84952]
[1777264460158,41.89,79036.69,0.0,-0.96924,2e-05,5.84919]
[1777264465193,41.89,79036.67,0.0,-0.96924,2e-05,5.84993]
[1777264470227,41.89,79030.13,0.0,-0.96936,2e-05,5.82999]
[1777264472242,41.89,79027.57,0.0,-0.96942,2e-05,5.82005]
[1777264477276,41.89,79025.55,0.0,-0.96945,2e-05,5.81471]
[1777264482311,41.89,79026.63,0.0,-0.96942,2e-05,5.81918]
[1777264487348,41.9,79026.8,0.0,-0.96941,2e-05,5.82076]
[1777264492381,41.9,79024.24,0.0,-0.96946,2e-05,5.81369]
[1777264497417,41.9,79023.43,0.0,-0.96947,2e-05,5.81223]
[1777264502452,41.9,79021.2,0.0,-0.9695,2e-05,5.8063]
[1777264504901,41.9,79028.07,0.0,-0.96937,2e-05,5.82848]
[1777264506479,41.9,79034.4,0.0,-0.96924,2e-05,5.84895]
[1777264507486,41.9,79035.29,0.0,-0.96922,2e-05,5.85193]
[1777264512523,41.91,79027.02,0.0,-0.96938,2e-05,5.82651]
[1777264517556,41.91,79028.4,0.0,-0.96935,2e-05,5.83185]
[1777264522592,41.91,79028.08,0.0,-0.96935,2e-05,5.83177]
[1777264527626,41.92,79029.22,0.0,-0.96929,2e-05,5.84001]
[1777264532662,41.92,79026.72,0.0,-0.96934,2e-05,5.8315]
[1777264537696,41.92,79024.31,0.0,-0.96938,2e-05,5.82481]
[1777264542731,41.93,79021.24,0.0,-0.96944,2e-05,5.81611]
[1777264547767,41.93,79021.78,0.0,-0.96942,2e-05,5.81888]
[1777264552803,41.94,79024.72,0.0,-0.96933,2e-05,5.83285]
[1777264559852,41.95,79027.3,0.0,-0.96924,2e-05,5.84737]
[1777264564886,41.96,79025.83,0.0,-0.96924,2e-05,5.84718]
[1777264569922,41.96,79022.36,0.0,-0.96931,2e-05,5.83699]
[1777264574957,41.96,79022.99,0.0,-0.96929,2e-05,5.83981]
[1777264579992,41.97,79022.94,0.0,-0.96928,2e-05,5.84062]
[1777264583013,41.97,79029.42,0.0,-0.96914,2e-05,5.86313]
[1777264585461,41.97,79022.14,0.0,-0.96928,2e-05,5.84104]
[1777264587042,41.97,79021.91,0.0,-0.96928,2e-05,5.84062]
[1777264592077,41.97,79022.97,0.0,-0.96927,2e-05,5.84254]
[1777264597114,41.97,79023.68,0.0,-0.96925,2e-05,5.84556]
[1777264602150,41.98,79028.13,0.0,-0.96916,2e-05,5.86039]
[1777264604161,41.98,79031.31,0.0,-0.96909,2e-05,5.87073]
[1777264609198,41.98,79035.65,0.0,-0.969,2e-05,5.88508]
[1777264611213,41.98,79037.93,0.0,-0.96896,2e-05,5.8925]
[1777264616251,41.98,79040.05,0.0,-0.96891,2e-05,5.8996]
[1777264621281,41.98,79036.85,0.0,-0.96898,2e-05,5.88973]
[1777264625745,41.98,79042.13,0.0,-0.96887,2e-05,5.90688]
[1777264628331,41.98,79046.7,0.0,-0.96878,2e-05,5.92163]
[1777264634372,41.98,79050.01,0.0,-0.96871,2e-05,5.93234]
[1777264640414,41.98,79049.59,0.0,-0.96872,2e-05,5.93107]
[1777264645884,41.98,79049.61,0.0,-0.96872,2e-05,5.93119]
[1777264651494,41.98,79049.47,0.0,-0.96873,2e-05,5.92857]
[1777264656528,41.98,79048.05,0.0,-0.96876,2e-05,5.92413]
[1777264661564,41.99,79048.7,0.0,-0.96872,2e-05,5.93003]
[1777264666599,42.0,79048.35,0.0,-0.9687,2e-05,5.93269]
[1777264671633,42.0,79046.3,0.0,-0.96872,2e-05,5.92989]
[1777264676668,42.01,79044.77,0.0,-0.96873,2e-05,5.92878]
[1777264681704,42.02,79044.29,0.0,-0.96871,2e-05,5.93102]
[1777264682711,42.02,79057.16,0.0,-0.96845,2e-05,5.97303]
[1777264683717,42.02,79062.79,0.0,-0.96833,2e-05,5.99183]
[1777264684726,42.02,79063.31,0.0,-0.96832,2e-05,5.99416]
[1777264689760,42.03,79063.77,0.0,-0.96829,2e-05,5.99887]
[1777264694796,42.04,79062.97,0.0,-0.96828,2e-05,5.99948]
[1777264699831,42.04,79065.0,0.0,-0.96822,2e-05,6.00917]
[1777264704865,42.05,79064.93,0.0,-0.9682,2e-05,6.01203]
[1777264709901,42.05,79068.19,0.0,-0.96812,2e-05,6.02558]
[1777264714936,42.06,79071.16,0.0,-0.96805,2e-05,6.03582]
[1777264720978,42.07,79074.13,0.0,-0.96797,2e-05,6.04884]
[1777264725010,42.07,79081.18,0.0,-0.96781,2e-05,6.07391]
[1777264727020,42.07,79086.14,0.0,-0.96771,2e-05,6.09104]
[1777264732055,42.08,79085.94,0.0,-0.96769,2e-05,6.09281]
[1777264743136,42.09,79087.55,0.0,-0.96762,2e-05,6.10374]
[1777264753202,42.1,79088.63,0.0,-0.96757,2e-05,6.11179]
[1777264758243,42.1,79092.12,0.0,-0.96749,2e-05,6.12493]
[1777264759246,42.1,79101.73,0.0,-0.96729,2e-05,6.15721]
[1777264760255,42.1,79116.41,0.0,-0.96698,2e-05,6.20582]
[1777264761259,42.1,79120.2,0.0,-0.9669,2e-05,6.2186]
[1777264766729,42.11,79118.89,0.0,-0.96692,2e-05,6.21566]
[1777264770324,42.11,79126.69,0.0,-0.96675,2e-05,6.24249]
[1777264772337,42.11,79126.42,0.0,-0.96676,2e-05,6.23973]
[1777264777373,42.11,79121.81,0.0,-0.96685,2e-05,6.22573]
[1777264782407,42.12,79112.27,0.0,-0.96704,2e-05,6.19559]
[1777264783414,42.12,79107.81,0.0,-0.96713,2e-05,6.18124]
[1777264785429,42.12,79104.02,0.0,-0.96721,2e-05,6.16947]
[1777264788450,42.12,79098.36,0.0,-0.96733,2e-05,6.15049]
[1777264790463,42.12,79095.25,0.0,-0.96739,2e-05,6.13959]
[1777264795500,42.11,79096.11,0.0,-0.96739,2e-05,6.14065]
[1777264800533,42.11,79100.06,0.0,-0.96732,2e-05,6.15181]
[1777264805569,42.1,79101.1,0.0,-0.96731,2e-05,6.15339]
[1777264810603,42.1,79100.21,0.0,-0.96734,2e-05,6.14862]
[1777264813624,42.1,79092.73,0.0,-0.9675,2e-05,6.12314]
[1777264817083,42.1,79085.98,0.0,-0.96764,2e-05,6.10019]
[1777264819666,42.1,79084.86,0.0,-0.96767,2e-05,6.09571]
[1777264822690,42.09,79077.48,0.0,-0.96783,2e-05,6.07091]
[1777264823696,42.09,79073.04,0.0,-0.96792,2e-05,6.05627]
[1777264824703,42.09,79072.16,0.0,-0.96794,2e-05,6.05321]
[1777264831755,42.09,79070.43,0.0,-0.96799,2e-05,6.04393]
[1777264837228,42.09,79070.35,0.0,-0.968,2e-05,6.04272]
[1777264842829,42.09,79066.17,0.0,-0.96809,2e-05,6.02811]
[1777264849879,42.08,79066.18,0.0,-0.9681,2e-05,6.027]
[1777264856931,42.08,79067.2,0.0,-0.96809,2e-05,6.02917]
[1777264860965,42.08,79076.41,0.0,-0.9679,2e-05,6.05827]
[1777264861967,42.08,79077.79,0.0,-0.96788,2e-05,6.06253]
[1777264862974,42.08,79086.96,0.0,-0.96769,2e-05,6.0921]
[1777264863981,42.08,79093.97,0.0,-0.96755,2e-05,6.11467]
[1777264864988,42.08,79103.31,0.0,-0.96736,2e-05,6.14489]
[1777264865996,42.08,79105.8,0.0,-0.96731,2e-05,6.1527]
[1777264871032,42.07,79101.96,0.0,-0.9674,2e-05,6.13833]
[1777264876066,42.07,79099.1,0.0,-0.96747,2e-05,6.1273]
[1777264881102,42.07,79095.57,0.0,-0.96755,2e-05,6.11417]
[1777264885129,42.07,79089.29,0.0,-0.96769,2e-05,6.09253]
[1777264887143,42.06,79086.31,0.0,-0.96775,2e-05,6.08231]
[1777264891172,42.06,79093.82,0.0,-0.96762,2e-05,6.10345]
[1777264892179,42.06,79100.88,0.0,-0.96748,2e-05,6.12621]
[1777264893186,42.06,79104.29,0.0,-0.96741,2e-05,6.13704]
[1777264897215,42.06,79106.24,0.0,-0.96738,2e-05,6.14207]
[1777264902251,42.05,79103.36,0.0,-0.96745,2e-05,6.13094]
[1777264907285,42.05,79096.81,0.0,-0.96759,2e-05,6.10791]
[1777264909299,42.05,79097.46,0.0,-0.96758,2e-05,6.10944]
[1777264913329,42.05,79089.18,0.0,-0.96776,2e-05,6.08133]
[1777264914338,42.05,79086.78,0.0,-0.96781,2e-05,6.07302]
[1777264919369,42.04,79087.75,0.0,-0.9678,2e-05,6.075]
[1777264924404,42.04,79085.48,0.0,-0.96785,2e-05,6.06648]
[1777264929439,42.04,79087.44,0.0,-0.96782,2e-05,6.07172]
[1777264934473,42.04,79087.99,0.0,-0.96782,2e-05,6.07238]
[1777264940515,42.04,79088.03,0.0,-0.96782,2e-05,6.07114]
[1777264945550,42.03,79087.12,0.0,-0.96785,2e-05,6.06708]
[1777264950587,42.03,79086.04,0.0,-0.96788,2e-05,6.06249]
[1777264955622,42.03,79086.44,0.0,-0.96789,2e-05,6.06045]
[1777264960656,42.03,79087.96,0.0,-0.96786,2e-05,6.06435]
[1777264965691,42.02,79087.85,0.0,-0.96787,2e-05,6.06293]
[1777264971733,42.02,79087.96,0.0,-0.96788,2e-05,6.06202]
[1777264978213,42.02,79088.05,0.0,-0.96789,2e-05,6.06107]
[1777264983819,42.02,79087.47,0.0,-0.96791,2e-05,6.05797]
[1777264988853,42.02,79086.99,0.0,-0.96792,2e-05,6.05543]
[1777264993888,42.01,79085.51,0.0,-0.96796,2e-05,6.04966]
[1777264998924,42.01,79084.17,0.0,-0.96799,2e-05,6.04437]
[1777265000939,42.01,79078.25,0.0,-0.96811,2e-05,6.02487]
[1777265005973,42.01,79072.75,0.0,-0.96823,2e-05,6.00641]
[1777265011007,42.01,79073.13,0.0,-0.96824,2e-05,6.00482]
[1777265016043,42.01,79071.95,0.0,-0.96826,2e-05,6.00047]
[1777265021077,42.01,79071.08,0.0,-0.96828,2e-05,5.99715]
[1777265026114,42.01,79069.46,0.0,-0.96832,2e-05,5.99145]
[1777265031149,42.0,79069.24,0.0,-0.96833,2e-05,5.99028]
[1777265036184,42.0,79072.21,0.0,-0.96827,2e-05,5.99943]
[1777265038635,42.0,79074.18,0.0,-0.96823,2e-05,6.00546]
[1777265044240,42.0,79076.31,0.0,-0.96819,2e-05,6.01179]
[1777265049276,42.0,79073.48,0.0,-0.96825,2e-05,6.00207]
[1777265054310,42.0,79072.76,0.0,-0.96827,2e-05,5.99922]
[1777265059346,42.0,79072.88,0.0,-0.96827,2e-05,5.99909]
[1777265064382,42.0,79078.94,0.0,-0.96815,2e-05,6.01815]
[1777265069416,42.0,79077.11,0.0,-0.96819,2e-05,6.01158]
[1777265074450,42.0,79077.37,0.0,-0.9682,2e-05,6.00954]
[1777265079486,41.99,79077.23,0.0,-0.96821,2e-05,6.00851]
[1777265084520,41.99,79072.19,0.0,-0.96832,2e-05,5.99156]
[1777265086538,41.99,79066.95,0.0,-0.96842,2e-05,5.97453]
[1777265091569,41.99,79064.94,0.0,-0.96847,2e-05,5.96778]
[1777265096605,41.99,79065.03,0.0,-0.96847,2e-05,5.9678]
[1777265102647,41.99,79064.92,0.0,-0.96847,2e-05,5.96715]
[1777265107683,41.99,79064.42,0.0,-0.96848,2e-05,5.96532]
[1777265112718,41.99,79063.8,0.0,-0.96849,2e-05,5.96313]
[1777265114733,41.99,79069.78,0.0,-0.96837,2e-05,5.98228]
[1777265115739,41.99,79072.75,0.0,-0.96832,2e-05,5.99177]
[1777265120774,41.99,79071.18,0.0,-0.96835,2e-05,5.98629]
[1777265124802,41.99,79077.37,0.0,-0.96823,2e-05,6.0059]
[1777265129837,41.99,79077.37,0.0,-0.96823,2e-05,6.00533]
[1777265134871,41.99,79076.97,0.0,-0.96825,2e-05,6.00122]
[1777265140914,41.98,79077.12,0.0,-0.96825,2e-05,6.00108]
[1777265145949,41.98,79078.07,0.0,-0.96824,2e-05,6.00363]
[1777265154004,41.98,79077.98,0.0,-0.96825,2e-05,6.0025]
[1777265159483,41.98,79068.47,0.0,-0.96844,2e-05,5.97133]
[1777265161058,41.98,79066.39,0.0,-0.96848,2e-05,5.96449]
[1777265166091,41.98,79068.05,0.0,-0.96845,2e-05,5.9696]
[1777265171126,41.98,79066.97,0.0,-0.96848,2e-05,5.96588]
[1777265176161,41.98,79065.49,0.0,-0.96851,2e-05,5.96088]
[1777265181207,41.98,79067.49,0.0,-0.96847,2e-05,5.96711]
[1777265186240,41.98,79066.59,0.0,-0.96849,2e-05,5.96401]
[1777265191281,41.98,79064.18,0.0,-0.96855,2e-05,5.95381]
[1777265193293,41.98,79062.26,0.0,-0.96859,2e-05,5.94762]
[1777265196315,41.98,79068.91,0.0,-0.96845,2e-05,5.9689]
[1777265201354,41.98,79060.02,0.0,-0.96863,2e-05,5.94008]
[1777265202367,41.98,79050.34,0.0,-0.96883,2e-05,5.90911]
[1777265203369,41.98,79048.56,0.0,-0.96886,2e-05,5.90347]
[1777265208404,41.98,79047.25,0.0,-0.96889,2e-05,5.89959]
[1777265213438,41.98,79047.91,0.0,-0.96887,2e-05,5.90201]
[1777265218474,41.98,79049.19,0.0,-0.96884,2e-05,5.90637]
[1777265221494,41.98,79042.16,0.0,-0.96898,2e-05,5.88413]
[1777265224515,41.98,79040.53,0.0,-0.96901,2e-05,5.87922]
[1777265229550,41.98,79042.29,0.0,-0.96897,2e-05,5.88528]
[1777265234586,41.98,79039.69,0.0,-0.96902,2e-05,5.87745]
[1777265239620,41.98,79040.61,0.0,-0.969,2e-05,5.88085]
[1777265244655,41.98,79039.96,0.0,-0.96901,2e-05,5.87936]
[1777265249691,41.99,79038.39,0.0,-0.96904,2e-05,5.87486]
[1777265254726,41.99,79037.98,0.0,-0.96906,2e-05,5.8718]
[1777265255738,41.99,79031.05,0.0,-0.96919,2e-05,5.8499]
[1777265256744,41.99,79025.52,0.0,-0.9693,2e-05,5.83253]
[1777265257751,41.99,79021.81,0.0,-0.96937,2e-05,5.82097]
[1777265260185,41.99,79015.27,0.0,-0.9695,2e-05,5.80071]
[1777265261779,41.99,79012.55,0.0,-0.96955,2e-05,5.79255]
[1777265266813,41.99,79012.23,0.0,-0.96955,2e-05,5.79273]
[1777265271849,41.99,79008.04,0.0,-0.96962,2e-05,5.78074]
[1777265276884,42.0,79011.12,0.0,-0.96955,2e-05,5.7917]
[1777265281920,42.0,79012.01,0.0,-0.96953,2e-05,5.79565]
[1777265283932,42.0,79017.75,0.0,-0.96941,2e-05,5.8142]
[1777265284940,42.0,79023.2,0.0,-0.9693,2e-05,5.83161]
[1777265285946,42.0,79022.01,0.0,-0.96933,2e-05,5.82802]
[1777265290395,42.0,79012.43,0.0,-0.96951,2e-05,5.79848]
[1777265290981,42.0,79012.13,0.0,-0.96951,2e-05,5.79773]
[1777265291989,42.0,79009.95,0.0,-0.96956,2e-05,5.79108]
[1777265296016,42.0,79007.68,0.0,-0.96959,2e-05,5.7849]
[1777265301052,42.01,79007.41,0.0,-0.96959,2e-05,5.78527]
[1777265306087,42.01,79010.26,0.0,-0.96953,2e-05,5.79538]
[1777265311121,42.01,79011.49,0.0,-0.96951,2e-05,5.79812]
[1777265316156,42.01,79010.36,0.0,-0.96952,2e-05,5.79567]
[1777265321195,42.02,79011.22,0.0,-0.9695,2e-05,5.79948]
[1777265326229,42.02,79010.35,0.0,-0.96951,2e-05,5.79783]
[1777265329251,42.02,79002.2,0.0,-0.96966,2e-05,5.7729]
[1777265334286,42.02,79001.54,0.0,-0.96967,2e-05,5.77213]
[1777265339320,42.02,79002.0,0.0,-0.96965,2e-05,5.77486]
[1777265342344,42.03,79007.23,0.0,-0.96954,2e-05,5.79204]
[1777265348384,42.03,79006.49,0.0,-0.96955,2e-05,5.79109]
[1777265353418,42.03,79010.78,0.0,-0.96946,2e-05,5.80571]
[1777265355432,42.03,79012.53,0.0,-0.96942,2e-05,5.81163]
[1777265360467,42.03,79009.95,0.0,-0.96947,2e-05,5.80451]
[1777265365503,42.04,79007.3,0.0,-0.96951,2e-05,5.79718]
[1777265368524,42.04,79003.69,0.0,-0.96958,2e-05,5.78651]
[1777265373558,42.04,79002.31,0.0,-0.96961,2e-05,5.78109]
[1777265377586,42.04,78998.52,0.0,-0.96968,2e-05,5.77021]
[1777265382622,42.04,78998.89,0.0,-0.96966,2e-05,5.77266]
[1777265387657,42.05,78999.65,0.0,-0.96964,2e-05,5.77632]
[1777265391684,42.05,78994.54,0.0,-0.96973,2e-05,5.76133]
[1777265392693,42.05,78988.31,0.0,-0.96985,2e-05,5.7421]
[1777265393699,42.05,78986.39,0.0,-0.96988,2e-05,5.73641]
[1777265398734,42.05,78985.27,0.0,-0.9699,2e-05,5.73451]
[1777265403768,42.06,78983.66,0.0,-0.96992,2e-05,5.73105]
[1777265408841,42.06,78976.28,0.0,-0.97005,2e-05,5.70964]
[1777265410843,42.06,78978.54,0.0,-0.97,2e-05,5.71737]
[1777265413859,42.06,78968.24,0.0,-0.97019,2e-05,5.68638]
[1777265414868,42.06,78970.19,0.0,-0.97015,2e-05,5.69316]
[1777265419907,42.07,78968.24,0.0,-0.97018,2e-05,5.68902]
[1777265424942,42.07,78972.03,0.0,-0.97009,2e-05,5.70267]
[1777265429978,42.08,78974.02,0.0,-0.97004,2e-05,5.71064]
[1777265432999,42.08,78979.12,0.0,-0.96995,2e-05,5.72535]
[1777265434006,42.08,78979.98,0.0,-0.96993,2e-05,5.72836]
[1777265440049,42.08,78978.81,0.0,-0.96994,2e-05,5.72665]
[1777265445084,42.09,78979.23,0.0,-0.96992,2e-05,5.72956]
[1777265450125,42.09,78979.4,0.0,-0.96991,2e-05,5.73166]
[1777265455156,42.09,78979.95,0.0,-0.96989,2e-05,5.73493]
[1777265460191,42.1,78978.58,0.0,-0.9699,2e-05,5.73223]
[1777265464219,42.1,78971.07,0.0,-0.97004,2e-05,5.71008]
[1777265465226,42.1,78966.36,0.0,-0.97013,2e-05,5.69579]
[1777265466233,42.1,78966.5,0.0,-0.97012,2e-05,5.6966]
[1777265471662,42.1,78965.31,0.0,-0.97014,2e-05,5.69474]
[1777265474290,42.11,78958.82,0.0,-0.97025,2e-05,5.67575]
[1777265477310,42.11,78956.47,0.0,-0.97029,2e-05,5.6697]
[1777265482344,42.11,78956.24,0.0,-0.97028,2e-05,5.671]
[1777265487380,42.12,78957.98,0.0,-0.97024,2e-05,5.6784]
[1777265492415,42.12,78956.36,0.0,-0.97027,2e-05,5.67316]
[1777265497450,42.12,78958.83,0.0,-0.97021,2e-05,5.68278]
[1777265502484,42.13,78957.87,0.0,-0.97021,2e-05,5.68173]
[1777265507522,42.13,78955.88,0.0,-0.97024,2e-05,5.67748]
[1777265512557,42.14,78953.45,0.0,-0.97027,2e-05,5.67194]
[1777265516585,42.14,78949.29,0.0,-0.97034,2e-05,5.66072]
[1777265521620,42.14,78950.14,0.0,-0.97031,2e-05,5.66543]
[1777265526655,42.15,78948.66,0.0,-0.97033,2e-05,5.66292]
[1777265531690,42.15,78955.92,0.0,-0.97017,2e-05,5.68741]
[1777265532696,42.15,78964.38,0.0,-0.97001,2e-05,5.71404]
[1777265533705,42.15,78964.87,0.0,-0.97,2e-05,5.71589]
[1777265537731,42.16,78968.25,0.0,-0.96993,2e-05,5.72766]
[1777265542767,42.16,78971.52,0.0,-0.96985,2e-05,5.73932]
[1777265546795,42.16,78977.2,0.0,-0.96974,2e-05,5.75817]
[1777265551829,42.16,78980.66,0.0,-0.96967,2e-05,5.768]
[1777265556865,42.17,78986.69,0.0,-0.96955,2e-05,5.78807]
[1777265558879,42.17,78988.55,0.0,-0.96951,2e-05,5.79431]
[1777265563914,42.17,78990.91,0.0,-0.96946,2e-05,5.80269]
[1777265568950,42.17,78988.52,0.0,-0.9695,2e-05,5.79609]
[1777265573986,42.17,78983.61,0.0,-0.96959,2e-05,5.78168]
[1777265579021,42.18,78983.79,0.0,-0.96958,2e-05,5.78352]
[1777265584058,42.18,78984.67,0.0,-0.96955,2e-05,5.78713]
[1777265589094,42.18,78988.86,0.0,-0.96946,2e-05,5.80152]
[1777265590101,42.18,78994.98,0.0,-0.96934,2e-05,5.82094]
[1777265591106,42.18,78997.12,0.0,-0.9693,2e-05,5.82783]
[1777265596142,42.18,78994.28,0.0,-0.96935,2e-05,5.81966]
[1777265602573,42.18,78994.03,0.0,-0.96935,2e-05,5.81983]
[1777265608225,42.19,78994.06,0.0,-0.96934,2e-05,5.82083]
[1777265613260,42.19,78993.99,0.0,-0.96935,2e-05,5.81914]
[1777265616282,42.19,79000.05,0.0,-0.96923,2e-05,5.83868]
[1777265617288,42.19,79001.44,0.0,-0.9692,2e-05,5.84319]
[1777265622713,42.19,79000.86,0.0,-0.96921,2e-05,5.84193]
[1777265628366,42.19,79002.36,0.0,-0.96918,2e-05,5.84734]
[1777265633400,42.19,79000.02,0.0,-0.96922,2e-05,5.84049]
[1777265637429,42.19,78995.84,0.0,-0.9693,2e-05,5.82783]
[1777265642853,42.19,78996.49,0.0,-0.96928,2e-05,5.83058]
[1777265649512,42.2,78999.61,0.0,-0.96921,2e-05,5.84128]
[1777265651526,42.2,78986.87,0.0,-0.96946,2e-05,5.80143]
[1777265652923,42.2,78980.3,0.0,-0.96959,2e-05,5.78101]
[1777265653541,42.2,78980.1,0.0,-0.96959,2e-05,5.78059]
[1777265656562,42.2,78973.83,0.0,-0.96971,2e-05,5.76166]
[1777265658576,42.2,78968.55,0.0,-0.96981,2e-05,5.74567]
[1777265659582,42.2,78967.99,0.0,-0.96981,2e-05,5.74419]
[1777265664618,42.2,78971.21,0.0,-0.96974,2e-05,5.75553]
[1777265669652,42.21,78962.27,0.0,-0.96991,2e-05,5.72896]
[1777265670659,42.21,78956.59,0.0,-0.97002,2e-05,5.71161]
[1777265671667,42.21,78954.83,0.0,-0.97006,2e-05,5.70425]
[1777265676704,42.21,78950.67,0.0,-0.97013,2e-05,5.69304]
[1777265680731,42.21,78949.49,0.0,-0.97014,2e-05,5.69081]
[1777265685768,42.22,78948.61,0.0,-0.97015,2e-05,5.68985]
[1777265690802,42.22,78947.64,0.0,-0.97015,2e-05,5.68863]
[1777265695837,42.22,78944.76,0.0,-0.9702,2e-05,5.68152]
[1777265697858,42.23,78984.19,0.0,-0.96943,2e-05,5.80507]
[1777265698860,42.23,78986.3,0.0,-0.96939,2e-05,5.81186]
[1777265701882,42.23,78977.61,0.0,-0.96956,2e-05,5.78509]
[1777265702889,42.23,78970.6,0.0,-0.96969,2e-05,5.76338]
[1777265703896,42.23,78971.75,0.0,-0.96967,2e-05,5.7672]
[1777265705909,42.23,78964.76,0.0,-0.9698,2e-05,5.74585]
[1777265706917,42.23,78954.95,0.0,-0.96999,2e-05,5.71561]
[1777265707923,42.23,78948.07,0.0,-0.97012,2e-05,5.69459]
[1777265708931,42.23,78943.81,0.0,-0.9702,2e-05,5.68176]
[1777265709937,42.23,78938.61,0.0,-0.97029,2e-05,5.66607]
[1777265710945,42.23,78935.65,0.0,-0.97035,2e-05,5.65734]
[1777265713966,42.23,78928.95,0.0,-0.97047,2e-05,5.63796]
[1777265715979,42.24,78930.13,0.0,-0.97044,2e-05,5.64248]
[1777265717994,42.24,78939.11,0.0,-0.97026,2e-05,5.67098]
[1777265719001,42.24,78939.74,0.0,-0.97025,2e-05,5.6733]
[1777265721015,42.24,78932.98,0.0,-0.97037,2e-05,5.65324]
[1777265725045,42.24,78926.87,0.0,-0.97048,2e-05,5.63608]
[1777265727058,42.25,78924.1,0.0,-0.97052,2e-05,5.62846]
[1777265732092,42.25,78923.22,0.0,-0.97054,2e-05,5.62581]
[1777265737128,42.26,78918.66,0.0,-0.97061,2e-05,5.61411]
[1777265742165,42.26,78909.23,0.0,-0.97077,2e-05,5.58763]
[1777265744178,42.26,78899.19,0.0,-0.97095,2e-05,5.55804]
[1777265746193,42.27,78898.88,0.0,-0.97095,2e-05,5.55872]
[1777265752235,42.27,78895.24,0.0,-0.971,2e-05,5.55106]
[1777265757268,42.28,78889.69,0.0,-0.97108,2e-05,5.53712]
[1777265762302,42.28,78891.77,0.0,-0.97102,2e-05,5.54636]
[1777265767341,42.29,78883.17,0.0,-0.97117,2e-05,5.5232]
[1777265768346,42.29,78876.2,0.0,-0.97129,2e-05,5.50275]
[1777265770363,42.29,78871.71,0.0,-0.97137,2e-05,5.48985]
[1777265772373,42.3,78867.8,0.0,-0.97143,2e-05,5.48008]
[1777265776401,42.3,78876.06,0.0,-0.97126,2e-05,5.50763]
[1777265778416,42.31,78879.38,0.0,-0.97119,2e-05,5.51891]
[1777265780430,42.31,78884.75,0.0,-0.97108,2e-05,5.53638]
[1777265782444,42.31,78890.08,0.0,-0.97098,2e-05,5.55369]
[1777265783848,42.31,78880.57,0.0,-0.97115,2e-05,5.52543]
[1777265784457,42.31,78880.57,0.0,-0.97115,2e-05,5.52602]
[1777265789495,42.32,78879.25,0.0,-0.97115,2e-05,5.52502]
[1777265794531,42.33,78874.85,0.0,-0.97123,2e-05,5.51254]
[1777265797552,42.33,78872.1,0.0,-0.97126,2e-05,5.50614]
[1777265802587,42.34,78872.22,0.0,-0.97124,2e-05,5.50964]
[1777265805609,42.34,78877.45,0.0,-0.97113,2e-05,5.52728]
[1777265807622,42.34,78881.97,0.0,-0.97104,2e-05,5.54213]
[1777265812658,42.35,78884.31,0.0,-0.97098,2e-05,5.55207]
[1777265816687,42.35,78877.29,0.0,-0.9711,2e-05,5.53301]
[1777265817692,42.35,78873.69,0.0,-0.97116,2e-05,5.52271]
[1777265822728,42.36,78877.1,0.0,-0.97108,2e-05,5.53574]
[1777265827764,42.36,78880.03,0.0,-0.97101,2e-05,5.54707]
[1777265832798,42.37,78880.42,0.0,-0.97099,2e-05,5.55062]
[1777265837833,42.37,78884.45,0.0,-0.9709,2e-05,5.56516]
[1777265842870,42.38,78878.3,0.0,-0.971,2e-05,5.54878]
[1777265846896,42.38,78883.91,0.0,-0.97088,2e-05,5.56763]
[1777265851931,42.39,78886.0,0.0,-0.97084,2e-05,5.57395]
[1777265856966,42.39,78886.32,0.0,-0.97082,2e-05,5.57704]
[1777265862002,42.4,78883.13,0.0,-0.97087,2e-05,5.56948]
[1777265867037,42.4,78882.75,0.0,-0.97086,2e-05,5.57048]
[1777265872073,42.4,78884.47,0.0,-0.97082,2e-05,5.57785]
[1777265877109,42.41,78886.96,0.0,-0.97076,2e-05,5.58748]
[1777265882145,42.41,78888.07,0.0,-0.97072,2e-05,5.59284]
[1777265887180,42.42,78892.22,0.0,-0.97063,2e-05,5.60744]
[1777265888198,42.42,78898.16,0.0,-0.97052,2e-05,5.62595]
[1777265889193,42.42,78900.49,0.0,-0.97047,2e-05,5.63341]
[1777265894232,42.42,78899.85,0.0,-0.97047,2e-05,5.63307]
[1777265896245,42.42,78906.5,0.0,-0.97034,2e-05,5.65409]
[1777265897252,42.42,78909.08,0.0,-0.97029,2e-05,5.6623]
[1777265902287,42.43,78905.09,0.0,-0.97036,2e-05,5.65144]
[1777265906315,42.43,78903.68,0.0,-0.97038,2e-05,5.64829]
[1777265911351,42.43,78902.9,0.0,-0.97039,2e-05,5.64545]
[1777265914372,42.43,78895.49,0.0,-0.97053,2e-05,5.62369]
[1777265915379,42.44,78891.36,0.0,-0.9706,2e-05,5.61142]
[1777265918399,42.44,78885.81,0.0,-0.9707,2e-05,5.59556]
[1777265919407,42.44,78883.73,0.0,-0.97074,2e-05,5.58961]
[1777265924442,42.44,78889.43,0.0,-0.97062,2e-05,5.60892]
[1777265926457,42.44,78892.9,0.0,-0.97055,2e-05,5.62022]
[1777265928471,42.45,78899.89,0.0,-0.97041,2e-05,5.64225]
[1777265933506,42.45,78897.97,0.0,-0.97044,2e-05,5.63792]
[1777265938541,42.45,78897.56,0.0,-0.97044,2e-05,5.63822]
[1777265942568,42.45,78904.2,0.0,-0.9703,2e-05,5.65976]
[1777265947604,42.46,78909.91,0.0,-0.97019,2e-05,5.67863]
[1777265951634,42.46,78917.12,0.0,-0.97005,2e-05,5.70176]
[1777265955043,42.46,78919.5,0.0,-0.97,2e-05,5.70971]
[1777265960697,42.46,78918.05,0.0,-0.97002,2e-05,5.70639]
[1777265965732,42.46,78914.99,0.0,-0.97007,2e-05,5.69795]
[1777265970768,42.47,78912.95,0.0,-0.9701,2e-05,5.69275]
[1777265975183,42.47,78918.7,0.0,-0.97,2e-05,5.70913]
[1777265980838,42.47,78918.54,0.0,-0.96999,2e-05,5.70978]
[1777265985872,42.47,78919.04,0.0,-0.96998,2e-05,5.71227]
[1777265990908,42.47,78918.74,0.0,-0.96998,2e-05,5.71228]
[1777265995943,42.48,78918.17,0.0,-0.96998,2e-05,5.71148]
[1777266000995,42.48,78919.34,0.0,-0.96995,2e-05,5.71603]
[1777266001992,42.48,78931.29,0.0,-0.96972,2e-05,5.7532]
[1777266002999,42.48,78935.36,0.0,-0.96964,2e-05,5.76595]
[1777266007029,42.48,78929.55,0.0,-0.96975,2e-05,5.74835]
[1777266009043,42.48,78924.54,0.0,-0.96985,2e-05,5.73311]
[1777266014077,42.48,78920.53,0.0,-0.96992,2e-05,5.72152]
[1777266019112,42.48,78920.31,0.0,-0.96992,2e-05,5.72169]
[1777266022133,42.49,78910.74,0.0,-0.9701,2e-05,5.6927]
[1777266023141,42.49,78912.0,0.0,-0.97007,2e-05,5.6968]
[1777266028177,42.49,78910.05,0.0,-0.9701,2e-05,5.69187]
[1777266033210,42.49,78909.27,0.0,-0.97012,2e-05,5.68833]
[1777266037239,42.49,78896.26,0.0,-0.97036,2e-05,5.64931]
[1777266038245,42.49,78895.32,0.0,-0.97038,2e-05,5.64672]
[1777266043281,42.5,78890.07,0.0,-0.97047,2e-05,5.6321]
[1777266044289,42.5,78888.7,0.0,-0.97049,2e-05,5.62823]
[1777266049323,42.5,78887.87,0.0,-0.9705,2e-05,5.62729]
[1777266054359,42.5,78890.33,0.0,-0.97044,2e-05,5.63638]
[1777266057381,42.5,78883.56,0.0,-0.97056,2e-05,5.61665]
[1777266062416,42.51,78878.49,0.0,-0.97065,2e-05,5.60289]
[1777266064431,42.51,78872.68,0.0,-0.97075,2e-05,5.58597]
[1777266069478,42.51,78872.32,0.0,-0.97075,2e-05,5.58678]
[1777266074516,42.52,78869.54,0.0,-0.97079,2e-05,5.58026]
[1777266080560,42.52,78867.25,0.0,-0.97081,2e-05,5.57608]
[1777266083583,42.53,78862.25,0.0,-0.9709,2e-05,5.56214]
[1777266088613,42.53,78862.2,0.0,-0.97088,2e-05,5.56409]
[1777266093647,42.53,78860.33,0.0,-0.97092,2e-05,5.55833]
[1777266098683,42.54,78853.06,0.0,-0.97104,2e-05,5.53851]
[1777266100697,42.54,78847.78,0.0,-0.97113,2e-05,5.52352]
[1777266102711,42.54,78843.79,0.0,-0.9712,2e-05,5.51248]
[1777266104725,42.54,78835.16,0.0,-0.97135,2e-05,5.4876]
[1777266106097,42.55,78827.88,0.0,-0.97148,2e-05,5.46636]
[1777266107747,42.55,78819.11,0.0,-0.97163,2e-05,5.44131]
[1777266108753,42.55,78811.08,0.0,-0.97178,2e-05,5.41804]
[1777266109762,42.55,78808.82,0.0,-0.97181,2e-05,5.41198]
[1777266114799,42.56,78810.69,0.0,-0.97176,2e-05,5.42077]
[1777266116167,42.56,78817.46,0.0,-0.97163,2e-05,5.44154]
[1777266117818,42.56,78816.28,0.0,-0.97164,2e-05,5.43928]
[1777266122852,42.57,78811.36,0.0,-0.97172,2e-05,5.4277]
[1777266127887,42.57,78803.16,0.0,-0.97184,2e-05,5.40653]
[1777266129901,42.58,78801.22,0.0,-0.97187,2e-05,5.40211]
[1777266131915,42.58,78810.99,0.0,-0.97169,2e-05,5.43242]
[1777266132924,42.58,78817.45,0.0,-0.97156,2e-05,5.45227]
[1777266133929,42.58,78819.15,0.0,-0.97153,2e-05,5.45792]
[1777266138966,42.59,78816.77,0.0,-0.97155,2e-05,5.45375]
[1777266144001,42.6,78816.24,0.0,-0.97155,2e-05,5.45507]
[1777266149036,42.6,78816.85,0.0,-0.97152,2e-05,5.45977]
[1777266151050,42.6,78822.41,0.0,-0.97142,2e-05,5.47533]
[1777266153065,42.61,78828.76,0.0,-0.9713,2e-05,5.49541]
[1777266155077,42.61,78832.28,0.0,-0.97122,2e-05,5.50696]
[1777266160116,42.61,78836.45,0.0,-0.97113,2e-05,5.52194]
[1777266162129,42.62,78842.03,0.0,-0.97102,2e-05,5.53964]
[1777266167164,42.62,78841.27,0.0,-0.97102,2e-05,5.53952]
[1777266172200,42.62,78840.47,0.0,-0.97102,2e-05,5.53931]
[1777266177234,42.63,78837.98,0.0,-0.97106,2e-05,5.53403]
[1777266182271,42.63,78842.48,0.0,-0.97096,2e-05,5.54978]
[1777266184284,42.64,78848.03,0.0,-0.97085,2e-05,5.56736]
[1777266185292,42.64,78847.74,0.0,-0.97085,2e-05,5.56688]
[1777266190327,42.64,78853.78,0.0,-0.97073,2e-05,5.58709]
[1777266195361,42.64,78850.12,0.0,-0.97079,2e-05,5.57785]
[1777266200397,42.65,78853.55,0.0,-0.97071,2e-05,5.59005]
[1777266205431,42.65,78854.76,0.0,-0.97068,2e-05,5.59547]
[1777266210467,42.65,78853.94,0.0,-0.97068,2e-05,5.59471]
[1777266213488,42.66,78847.04,0.0,-0.97081,2e-05,5.57268]
[1777266215503,42.66,78844.08,0.0,-0.97086,2e-05,5.56451]
[1777266220536,42.66,78847.26,0.0,-0.97079,2e-05,5.57603]
[1777266223558,42.67,78842.18,0.0,-0.97088,2e-05,5.56182]
[1777266228592,42.67,78844.14,0.0,-0.97083,2e-05,5.56969]
[1777266233627,42.67,78841.87,0.0,-0.97086,2e-05,5.56475]
[1777266238671,42.68,78828.97,0.0,-0.97109,2e-05,5.52827]
[1777266239671,42.68,78828.05,0.0,-0.9711,2e-05,5.52596]
[1777266242693,42.68,78822.0,0.0,-0.97121,2e-05,5.50871]
[1777266243700,42.68,78819.3,0.0,-0.97125,2e-05,5.50156]
[1777266245715,42.68,78813.02,0.0,-0.97136,2e-05,5.48378]
[1777266250749,42.69,78811.12,0.0,-0.97138,2e-05,5.4807]
[1777266255784,42.7,78809.88,0.0,-0.97138,2e-05,5.4796]
[1777266260819,42.7,78812.86,0.0,-0.97131,2e-05,5.49105]
[1777266265855,42.71,78810.11,0.0,-0.97135,2e-05,5.48536]
[1777266270889,42.71,78811.32,0.0,-0.97131,2e-05,5.4915]
[1777266272903,42.71,78806.28,0.0,-0.97141,2e-05,5.4753]
[1777266277938,42.72,78801.2,0.0,-0.97148,2e-05,5.4628]
[1777266282977,42.73,78797.59,0.0,-0.97153,2e-05,5.45482]
[1777266285997,42.73,78789.21,0.0,-0.97167,2e-05,5.43163]
[1777266287378,42.73,78783.14,0.0,-0.97178,2e-05,5.41426]
[1777266289022,42.73,78782.19,0.0,-0.97179,2e-05,5.41268]
[1777266290031,42.73,78770.84,0.0,-0.97199,2e-05,5.37983]
[1777266291035,42.74,78761.69,0.0,-0.97215,2e-05,5.35362]
[1777266292043,42.74,78757.99,0.0,-0.97221,2e-05,5.3435]
[1777266297448,42.74,78759.25,0.0,-0.97217,2e-05,5.3508]
[1777266303119,42.75,78748.61,0.0,-0.97233,2e-05,5.32399]
[1777266304127,42.76,78746.61,0.0,-0.97236,2e-05,5.31891]
[1777266308154,42.76,78744.52,0.0,-0.97238,2e-05,5.3159]
[1777266313206,42.77,78744.91,0.0,-0.97235,2e-05,5.32088]
[1777266315205,42.77,78752.8,0.0,-0.9722,2e-05,5.34545]
[1777266316213,42.78,78745.94,0.0,-0.97231,2e-05,5.32612]
[1777266317596,42.78,78739.62,0.0,-0.97242,2e-05,5.30845]
[1777266319234,42.78,78741.53,0.0,-0.97238,2e-05,5.31528]
[1777266324269,42.79,78733.02,0.0,-0.97251,2e-05,5.29367]
[1777266325277,42.79,78725.68,0.0,-0.97264,2e-05,5.27304]
[1777266326284,42.79,78723.44,0.0,-0.97267,2e-05,5.26725]
[1777266331322,42.79,78722.0,0.0,-0.9727,2e-05,5.26199]
[1777266334340,42.79,78728.67,0.0,-0.97259,2e-05,5.28091]
[1777266339377,42.8,78725.48,0.0,-0.97263,2e-05,5.27429]
[1777266344417,42.8,78722.35,0.0,-0.97266,2e-05,5.26867]
[1777266349452,42.81,78723.54,0.0,-0.97262,2e-05,5.27561]
[1777266354486,42.82,78721.45,0.0,-0.97263,2e-05,5.27301]
[1777266359522,42.83,78722.49,0.0,-0.97259,2e-05,5.27944]
[1777266364557,42.83,78719.59,0.0,-0.97262,2e-05,5.27443]
[1777266369602,42.84,78720.44,0.0,-0.97259,2e-05,5.28029]
[1777266374637,42.85,78721.53,0.0,-0.97255,2e-05,5.28682]
[1777266379671,42.86,78723.15,0.0,-0.97249,2e-05,5.29549]
[1777266384707,42.86,78720.18,0.0,-0.97252,2e-05,5.29081]
[1777266389743,42.87,78721.58,0.0,-0.97247,2e-05,5.29883]
[1777266394777,42.88,78723.46,0.0,-0.97242,2e-05,5.30605]
[1777266399811,42.89,78724.88,0.0,-0.97237,2e-05,5.31399]
[1777266401827,42.89,78719.19,0.0,-0.97247,2e-05,5.29898]
[1777266403846,42.9,78720.34,0.0,-0.97243,2e-05,5.30461]
[1777266408875,42.91,78723.97,0.0,-0.97234,2e-05,5.31893]
[1777266413910,42.91,78723.17,0.0,-0.97233,2e-05,5.32028]
[1777266418945,42.92,78724.29,0.0,-0.97229,2e-05,5.32719]
[1777266423980,42.93,78723.41,0.0,-0.97229,2e-05,5.32824]
[1777266429016,42.94,78721.58,0.0,-0.9723,2e-05,5.32652]
[1777266433045,42.94,78727.19,0.0,-0.97218,2e-05,5.3457]
[1777266438481,42.95,78724.59,0.0,-0.9722,2e-05,5.34154]
[1777266440093,42.95,78719.21,0.0,-0.97229,2e-05,5.32725]
[1777266441101,42.96,78721.07,0.0,-0.97225,2e-05,5.33338]
[1777266446136,42.96,78723.64,0.0,-0.97218,2e-05,5.34443]
[1777266449157,42.97,78724.91,0.0,-0.97215,2e-05,5.35019]
[1777266452179,42.97,78734.19,0.0,-0.97198,2e-05,5.37719]
[1777266453186,42.97,78739.3,0.0,-0.97189,2e-05,5.3928]
[1777266454193,42.97,78742.77,0.0,-0.97182,2e-05,5.40359]
[1777266459228,42.98,78740.55,0.0,-0.97184,2e-05,5.40008]
[1777266462250,42.98,78734.95,0.0,-0.97193,2e-05,5.38546]
[1777266463257,42.99,78729.51,0.0,-0.97202,2e-05,5.37016]
[1777266464264,42.99,78731.48,0.0,-0.97198,2e-05,5.37657]
[1777266469298,42.99,78730.29,0.0,-0.97199,2e-05,5.37627]
[1777266474334,43.0,78731.24,0.0,-0.97195,2e-05,5.38219]
[1777266478762,43.01,78736.32,0.0,-0.97184,2e-05,5.39952]
[1777266483397,43.01,78731.18,0.0,-0.97192,2e-05,5.38742]
[1777266484404,43.01,78728.44,0.0,-0.97196,2e-05,5.38001]
[1777266489439,43.02,78732.77,0.0,-0.97186,2e-05,5.39578]
[1777266494473,43.03,78736.27,0.0,-0.97178,2e-05,5.40901]
[1777266499508,43.03,78736.24,0.0,-0.97177,2e-05,5.4118]
[1777266504543,43.04,78737.05,0.0,-0.97173,2e-05,5.41702]
[1777266509579,43.04,78735.99,0.0,-0.97173,2e-05,5.41672]
[1777266513609,43.05,78730.12,0.0,-0.97184,2e-05,5.39961]
[1777266515625,43.05,78715.9,0.0,-0.97209,2e-05,5.35863]
[1777266517637,43.05,78719.07,0.0,-0.97202,2e-05,5.36912]
[1777266522680,43.06,78718.32,0.0,-0.97201,2e-05,5.37072]
[1777266523683,43.06,78711.35,0.0,-0.97213,2e-05,5.35111]
[1777266524689,43.06,78710.2,0.0,-0.97215,2e-05,5.3485]
[1777266529725,43.07,78708.07,0.0,-0.97216,2e-05,5.34606]
[1777266534760,43.08,78708.78,0.0,-0.97213,2e-05,5.35186]
[1777266539795,43.09,78707.0,0.0,-0.97214,2e-05,5.35025]
[1777266544831,43.09,78703.07,0.0,-0.97219,2e-05,5.34185]
[1777266545842,43.1,78693.47,0.0,-0.97235,2e-05,5.31462]
[1777266546847,43.1,78684.01,0.0,-0.97251,2e-05,5.28794]
[1777266547861,43.1,78671.36,0.0,-0.97273,2e-05,5.25223]
[1777266548861,43.1,78668.86,0.0,-0.97277,2e-05,5.24582]
[1777266549867,43.1,78663.24,0.0,-0.97286,2e-05,5.23048]
[1777266550875,43.1,78658.84,0.0,-0.97294,2e-05,5.21869]
[1777266552888,43.11,78656.95,0.0,-0.97296,2e-05,5.21409]
[1777266557926,43.11,78652.65,0.0,-0.97304,2e-05,5.20153]
[1777266562962,43.11,78669.0,0.0,-0.97275,2e-05,5.2484]
[1777266563968,43.11,78663.2,0.0,-0.97285,2e-05,5.2324]
[1777266564981,43.11,78660.16,0.0,-0.9729,2e-05,5.22435]
[1777266565983,43.11,78654.75,0.0,-0.97299,2e-05,5.20956]
[1777266566991,43.11,78648.0,0.0,-0.9731,2e-05,5.19115]
[1777266567998,43.11,78651.2,0.0,-0.97304,2e-05,5.20112]
[1777266569004,43.12,78657.83,0.0,-0.97292,2e-05,5.22089]
[1777266570011,43.12,78669.0,0.0,-0.97272,2e-05,5.25371]
[1777266571019,43.12,78671.75,0.0,-0.97268,2e-05,5.26029]
[1777266572026,43.12,78677.39,0.0,-0.97258,2e-05,5.27726]
[1777266574040,43.12,78679.3,0.0,-0.97253,2e-05,5.28393]
[1777266575047,43.12,78674.09,0.0,-0.97262,2e-05,5.26949]
[1777266577061,43.13,78670.8,0.0,-0.97267,2e-05,5.26118]
[1777266578067,43.13,78681.84,0.0,-0.97248,2e-05,5.29356]
[1777266579075,43.13,78688.6,0.0,-0.97235,2e-05,5.31382]
[1777266580083,43.13,78690.49,0.0,-0.97231,2e-05,5.31998]
[1777266581089,43.13,78690.67,0.0,-0.97231,2e-05,5.32115]
[1777266586123,43.14,78689.87,0.0,-0.9723,2e-05,5.32206]
[1777266590151,43.14,78695.96,0.0,-0.97218,2e-05,5.34226]
[1777266592165,43.15,78703.05,0.0,-0.97204,2e-05,5.36409]
[1777266593173,43.15,78711.15,0.0,-0.9719,2e-05,5.3883]
[1777266594179,43.15,78711.25,0.0,-0.97189,2e-05,5.38917]
[1777266595187,43.15,78712.57,0.0,-0.97186,2e-05,5.39355]
[1777266596194,43.15,78718.46,0.0,-0.97176,2e-05,5.41088]
[1777266598207,43.15,78716.56,0.0,-0.97179,2e-05,5.40547]
[1777266603245,43.15,78711.66,0.0,-0.97188,2e-05,5.39146]
[1777266605258,43.15,78711.3,0.0,-0.97188,2e-05,5.39056]
[1777266610294,43.15,78711.28,0.0,-0.97188,2e-05,5.39095]
[1777266615328,43.15,78713.7,0.0,-0.97183,2e-05,5.39847]
[1777266620363,43.16,78715.36,0.0,-0.9718,2e-05,5.40371]
[1777266625397,43.16,78716.55,0.0,-0.97178,2e-05,5.40755]
[1777266630434,43.16,78712.46,0.0,-0.97185,2e-05,5.39596]
[1777266635470,43.16,78718.9,0.0,-0.97174,2e-05,5.41313]
[1777266640504,43.16,78720.88,0.0,-0.9717,2e-05,5.41918]
[1777266645541,43.16,78717.46,0.0,-0.97176,2e-05,5.40944]
[1777266648560,43.16,78723.44,0.0,-0.97166,2e-05,5.42713]
[1777266650012,43.16,78711.2,0.0,-0.97187,2e-05,5.39132]
[1777266651581,43.16,78709.1,0.0,-0.97191,2e-05,5.38532]
[1777266655609,43.16,78715.81,0.0,-0.97179,2e-05,5.40527]
[1777266657624,43.16,78710.55,0.0,-0.97188,2e-05,5.39003]
[1777266658630,43.16,78708.8,0.0,-0.97191,2e-05,5.38502]
[1777266663666,43.16,78708.53,0.0,-0.97191,2e-05,5.38472]
[1777266668700,43.16,78705.91,0.0,-0.97196,2e-05,5.37757]
[1777266673737,43.16,78704.0,0.0,-0.97199,2e-05,5.37259]
[1777266676756,43.16,78697.56,0.0,-0.97211,2e-05,5.35254]
[1777266680223,43.16,78675.75,0.0,-0.97251,2e-05,5.28741]
[1777266680802,43.16,78675.75,0.0,-0.97251,2e-05,5.28679]
[1777266681794,43.15,78670.93,0.0,-0.9726,2e-05,5.27235]
[1777266686828,43.15,78678.72,0.0,-0.97248,2e-05,5.29203]
[1777266687834,43.15,78679.7,0.0,-0.97247,2e-05,5.29428]
[1777266689849,43.14,78666.59,0.0,-0.9727,2e-05,5.25541]
[1777266690856,43.14,78667.68,0.0,-0.97269,2e-05,5.25802]
[1777266694892,43.14,78653.93,0.0,-0.97295,2e-05,5.21449]
[1777266695895,43.14,78648.0,0.0,-0.97306,2e-05,5.19714]
[1777266696901,43.14,78643.14,0.0,-0.97314,2e-05,5.1829]
[1777266697910,43.14,78642.56,0.0,-0.97316,2e-05,5.18085]
[1777266702964,43.13,78648.72,0.0,-0.97306,2e-05,5.19672]
[1777266704979,43.13,78635.43,0.0,-0.97329,2e-05,5.15852]
[1777266706992,43.13,78630.24,0.0,-0.97338,2e-05,5.14349]
[1777266707998,43.13,78624.68,0.0,-0.97348,2e-05,5.12764]
[1777266709005,43.13,78623.44,0.0,-0.9735,2e-05,5.12402]
[1777266710014,43.13,78616.07,0.0,-0.97363,2e-05,5.10298]
[1777266711020,43.13,78613.27,0.0,-0.97368,2e-05,5.09485]
[1777266713034,43.13,78606.76,0.0,-0.97379,2e-05,5.07611]
[1777266714051,43.13,78606.8,0.0,-0.97379,2e-05,5.076]
[1777266719077,43.13,78602.35,0.0,-0.97387,2e-05,5.0625]
[1777266722097,43.12,78608.47,0.0,-0.97377,2e-05,5.07902]
[1777266725118,43.12,78609.5,0.0,-0.97376,2e-05,5.08122]
[1777266727132,43.12,78607.6,0.0,-0.97379,2e-05,5.07546]
[1777266732168,43.12,78605.98,0.0,-0.97383,2e-05,5.06987]
[1777266737213,43.12,78592.82,0.0,-0.97406,2e-05,5.03213]
[1777266738226,43.11,78575.9,0.0,-0.97435,2e-05,4.98359]
[1777266739226,43.11,78556.39,0.0,-0.97467,2e-05,4.9299]
[1777266740233,43.11,78547.52,0.0,-0.97482,2e-05,4.90556]
[1777266741240,43.11,78550.3,0.0,-0.97477,2e-05,4.91318]
[1777266742247,43.11,78555.22,0.0,-0.97469,2e-05,4.92672]
[1777266744262,43.11,78547.61,0.0,-0.97481,2e-05,4.90598]
[1777266745269,43.11,78534.56,0.0,-0.97503,2e-05,4.87045]
[1777266746276,43.11,78533.22,0.0,-0.97505,2e-05,4.86687]
[1777266747295,43.11,78534.45,0.0,-0.97503,2e-05,4.87033]
[1777266749306,43.11,78541.01,0.0,-0.97492,2e-05,4.88844]
[1777266751320,43.12,78540.82,0.0,-0.97493,2e-05,4.88609]
[1777266752337,43.12,78546.95,0.0,-0.97483,2e-05,4.9029]
[1777266753343,43.12,78557.79,0.0,-0.97465,2e-05,4.93266]
[1777266754350,43.12,78555.71,0.0,-0.97468,2e-05,4.92702]
[1777266755357,43.12,78555.09,0.0,-0.97469,2e-05,4.92534]
[1777266759386,43.12,78554.41,0.0,-0.9747,2e-05,4.92363]
[1777266764420,43.12,78557.9,0.0,-0.97465,2e-05,4.93338]
[1777266766440,43.12,78563.85,0.0,-0.97455,2e-05,4.94977]
[1777266768447,43.12,78572.08,0.0,-0.97441,2e-05,4.97242]
[1777266770887,43.12,78572.03,0.0,-0.97441,2e-05,4.97222]
[1777266776503,43.12,78576.44,0.0,-0.97434,2e-05,4.9841]
[1777266779526,43.12,78581.56,0.0,-0.97426,2e-05,4.99807]
[1777266780957,43.12,78588.53,0.0,-0.97414,2e-05,5.01732]
[1777266782547,43.11,78583.09,0.0,-0.97423,2e-05,5.00205]
[1777266783553,43.11,78577.9,0.0,-0.97432,2e-05,4.98756]
[1777266784561,43.11,78578.25,0.0,-0.97432,2e-05,4.98844]
[1777266785569,43.11,78578.25,0.0,-0.97432,2e-05,4.98837]
[1777266791027,43.11,78579.82,0.0,-0.97429,2e-05,4.99229]
[1777266795637,43.11,78584.9,0.0,-0.97421,2e-05,5.00604]
[1777266797661,43.11,78575.71,0.0,-0.97436,2e-05,4.98042]
[1777266799667,43.11,78573.08,0.0,-0.97441,2e-05,4.97301]
[1777266801101,43.11,78580.79,0.0,-0.97428,2e-05,4.99422]
[1777266802707,43.11,78590.53,0.0,-0.97412,2e-05,5.02118]
[1777266803707,43.11,78594.76,0.0,-0.97405,2e-05,5.03286]
[1777266804713,43.11,78598.49,0.0,-0.97399,2e-05,5.04312]
[1777266806728,43.11,78601.59,0.0,-0.97394,2e-05,5.05147]
[1777266809748,43.11,78608.49,0.0,-0.97382,2e-05,5.07023]
[1777266811171,43.11,78612.1,0.0,-0.97378,2e-05,5.07787]
[1777266815791,43.11,78606.14,0.0,-0.97388,2e-05,5.06032]
[1777266817804,43.11,78603.38,0.0,-0.97393,2e-05,5.05222]
[1777266819824,43.1,78575.44,0.0,-0.9744,2e-05,4.97432]
[1777266821241,43.1,78558.05,0.0,-0.97469,2e-05,4.92626]
[1777266822847,43.1,78562.92,0.0,-0.97461,2e-05,4.93967]
[1777266823849,43.1,78568.94,0.0,-0.97451,2e-05,4.95625]
[1777266824855,43.1,78549.8,0.0,-0.97482,2e-05,4.90378]
[1777266825863,43.1,78548.81,0.0,-0.97484,2e-05,4.90105]
[1777266826871,43.1,78547.15,0.0,-0.97486,2e-05,4.89659]
[1777266831330,43.11,78562.87,0.0,-0.9746,2e-05,4.94001]
[1777266832912,43.11,78542.3,0.0,-0.97494,2e-05,4.88381]
[1777266833919,43.11,78531.61,0.0,-0.97511,2e-05,4.85476]
[1777266834930,43.11,78531.56,0.0,-0.97512,2e-05,4.85473]
[1777266835933,43.11,78533.26,0.0,-0.97509,2e-05,4.85949]
[1777266837948,43.11,78521.76,0.0,-0.97527,2e-05,4.82864]
[1777266838953,43.11,78508.04,0.0,-0.97549,2e-05,4.79183]
[1777266839961,43.11,78508.11,0.0,-0.97549,2e-05,4.79221]
[1777266841389,43.11,78496.94,0.0,-0.97566,2e-05,4.76277]
[1777266842982,43.11,78491.44,0.0,-0.97575,2e-05,4.74833]
[1777266843988,43.11,78493.98,0.0,-0.97571,2e-05,4.75541]
[1777266845001,43.11,78497.22,0.0,-0.97565,2e-05,4.76439]
[1777266846006,43.11,78487.72,0.0,-0.9758,2e-05,4.73934]
[1777266847015,43.11,78484.22,0.0,-0.97585,2e-05,4.73065]
[1777266849027,43.11,78490.39,0.0,-0.97575,2e-05,4.74743]
[1777266850036,43.11,78513.81,0.0,-0.97538,2e-05,4.81056]
[1777266851459,43.12,78490.04,0.0,-0.97575,2e-05,4.7474]
[1777266853055,43.12,78496.54,0.0,-0.97565,2e-05,4.76531]
[1777266855070,43.12,78479.5,0.0,-0.97591,2e-05,4.72049]
[1777266856077,43.12,78467.12,0.0,-0.97611,2e-05,4.68805]
[1777266857084,43.12,78463.13,0.0,-0.97617,2e-05,4.67793]
[1777266859105,43.12,78452.93,0.0,-0.97632,2e-05,4.65195]
[1777266860106,43.12,78453.86,0.0,-0.9763,2e-05,4.65488]
[1777266861112,43.12,78461.54,0.0,-0.97618,2e-05,4.67557]
[1777266862118,43.12,78467.44,0.0,-0.97609,2e-05,4.69114]
[1777266863126,43.13,78451.57,0.0,-0.97633,2e-05,4.65018]
[1777266864133,43.13,78446.79,0.0,-0.9764,2e-05,4.63811]
[1777266865140,43.13,78448.04,0.0,-0.97638,2e-05,4.64189]
[1777266868162,43.13,78455.5,0.0,-0.97625,2e-05,4.66297]
[1777266869169,43.13,78468.66,0.0,-0.97605,2e-05,4.69815]
[1777266870176,43.13,78477.87,0.0,-0.9759,2e-05,4.72297]
[1777266871183,43.13,78489.95,0.0,-0.97571,2e-05,4.7535]
[1777266872190,43.14,78494.86,0.0,-0.97563,2e-05,4.76692]
[1777266873197,43.14,78503.14,0.0,-0.9755,2e-05,4.78939]
[1777266874203,43.14,78508.99,0.0,-0.97541,2e-05,4.80536]
[1777266875211,43.14,78512.47,0.0,-0.97535,2e-05,4.81495]
[1777266877225,43.14,78520.04,0.0,-0.97522,2e-05,4.83578]
[1777266878232,43.14,78530.71,0.0,-0.97505,2e-05,4.86485]
[1777266880246,43.14,78501.68,0.0,-0.97551,2e-05,4.78702]
[1777266881254,43.14,78487.17,0.0,-0.97575,2e-05,4.74822]
[1777266882264,43.14,78488.71,0.0,-0.97572,2e-05,4.75264]
[1777266883268,43.14,78480.4,0.0,-0.97585,2e-05,4.73082]
[1777266884274,43.14,78461.16,0.0,-0.97615,2e-05,4.68019]
[1777266885281,43.14,78448.11,0.0,-0.97635,2e-05,4.64628]
[1777266886293,43.14,78446.94,0.0,-0.97637,2e-05,4.64369]
[1777266887298,43.14,78436.06,0.0,-0.97653,2e-05,4.6157]
[1777266888308,43.15,78424.8,0.0,-0.9767,2e-05,4.5869]
[1777266889332,43.15,78421.49,0.0,-0.97675,2e-05,4.57888]
[1777266890351,43.15,78427.84,0.0,-0.97665,2e-05,4.59538]
[1777266891381,43.15,78433.25,0.0,-0.97656,2e-05,4.61063]
[1777266892377,43.15,78419.36,0.0,-0.97677,2e-05,4.5745]
[1777266893359,43.15,78413.43,0.0,-0.97686,2e-05,4.56026]
[1777266894367,43.15,78415.21,0.0,-0.97683,2e-05,4.56549]
[1777266895365,43.16,78403.14,0.0,-0.97701,2e-05,4.53492]
[1777266896374,43.16,78401.8,0.0,-0.97702,2e-05,4.53212]
[1777266898388,43.16,78407.5,0.0,-0.97693,2e-05,4.54813]
[1777266900408,43.16,78402.06,0.0,-0.977,2e-05,4.53535]
[1777266902416,43.17,78401.85,0.0,-0.977,2e-05,4.53608]
[1777266903424,43.17,78402.86,0.0,-0.97698,2e-05,4.53936]
[1777266904430,43.17,78387.27,0.0,-0.97721,2e-05,4.49995]
[1777266905438,43.18,78370.32,0.0,-0.97743,1e-05,4.46301]
[1777266906446,43.19,78365.19,0.0,-0.9775,1e-05,4.45067]
[1777266907452,43.19,78362.37,0.0,-0.97754,1e-05,4.44427]
[1777266908460,43.19,78364.25,0.0,-0.9775,1e-05,4.44983]
[1777266910477,43.21,78381.35,0.0,-0.9772,2e-05,4.50206]
[1777266911486,43.23,78401.31,0.0,-0.97685,2e-05,4.56094]
[1777266912492,43.23,78405.11,0.0,-0.97679,2e-05,4.57146]
[1777266913499,43.23,78397.69,0.0,-0.9769,2e-05,4.55289]
[1777266915511,43.23,78370.62,0.0,-0.9773,1e-05,4.48463]
[1777266916519,43.23,78349.61,0.0,-0.97761,1e-05,4.43188]
[1777266917526,43.24,78342.5,0.0,-0.97771,1e-05,4.41463]
[1777266918535,43.24,78339.36,0.0,-0.97775,1e-05,4.40753]
[1777266919559,43.24,78335.48,0.0,-0.9778,1e-05,4.39859]
[1777266921567,43.24,78304.31,0.0,-0.97825,1e-05,4.32241]
[1777266922575,43.26,78287.49,0.0,-0.97844,1e-05,4.28928]
[1777266923585,43.27,78282.75,0.0,-0.9785,1e-05,4.27855]
[1777266924589,43.27,78275.89,0.0,-0.97859,1e-05,4.26271]
[1777266925594,43.27,78274.99,0.0,-0.9786,1e-05,4.26154]
[1777266926602,43.3,78278.04,0.0,-0.97849,1e-05,4.27964]
[1777266927609,43.3,78269.19,0.0,-0.97861,1e-05,4.25895]
[1777266929624,43.31,78269.32,0.0,-0.9786,1e-05,4.26137]
[1777266930692,43.33,78270.06,0.0,-0.97852,1e-05,4.27398]
[1777266931642,43.33,78245.55,0.0,-0.97887,1e-05,4.21325]
[1777266933651,43.34,78255.55,0.0,-0.97872,1e-05,4.23979]
[1777266935667,43.39,78240.43,0.0,-0.9788,1e-05,4.22577]
[1777266936675,43.4,78233.3,0.0,-0.97889,1e-05,4.20947]
[1777266937679,43.4,78231.22,0.0,-0.97891,1e-05,4.20553]
[1777266938693,43.4,78226.64,0.0,-0.97897,1e-05,4.19549]
[1777266939708,43.41,78211.09,0.0,-0.97918,1e-05,4.15912]
[1777266940705,43.41,78226.8,0.0,-0.97896,1e-05,4.19816]
[1777266941712,43.44,78234.81,0.0,-0.97877,1e-05,4.22972]
[1777266942722,43.44,78222.98,0.0,-0.97893,1e-05,4.20215]
[1777266943730,43.44,78216.57,0.0,-0.97901,1e-05,4.18774]
[1777266944741,43.45,78233.37,0.0,-0.97877,1e-05,4.22959]
[1777266945743,43.47,78260.98,0.0,-0.97831,1e-05,4.30887]
[1777266946748,43.48,78241.15,0.0,-0.97859,1e-05,4.26128]
[1777266947758,43.5,78227.48,0.0,-0.97872,1e-05,4.23741]
[1777266948765,43.5,78221.03,0.0,-0.97881,1e-05,4.22275]
[1777266949935,43.51,78221.46,0.0,-0.9788,1e-05,4.22487]
[1777266950798,43.51,78223.72,0.0,-0.97876,1e-05,4.23146]
[1777266952310,43.51,78190.26,0.0,-0.97921,1e-05,4.15288]
[1777266953827,43.52,78191.07,0.0,-0.97919,1e-05,4.15602]
[1777266955838,43.52,78181.42,0.0,-0.97931,1e-05,4.13525]
[1777266956846,43.52,78180.16,0.0,-0.97933,1e-05,4.13333]
[1777266957851,43.53,78185.94,0.0,-0.97924,1e-05,4.14829]
[1777266959866,43.53,78177.5,0.0,-0.97934,1e-05,4.13041]
[1777266960874,43.54,78172.6,0.0,-0.9794,1e-05,4.11987]
[1777266962424,43.54,78151.33,0.0,-0.97968,1e-05,4.07177]
[1777266963901,43.54,78132.81,0.0,-0.97992,1e-05,4.02941]
[1777266964908,43.55,78113.55,0.0,-0.98017,1e-05,3.98574]
[1777266965916,43.58,78104.57,0.0,-0.98022,1e-05,3.97777]
[1777266966923,43.61,78115.55,0.0,-0.97999,1e-05,4.01668]
[1777266967934,43.65,78134.9,0.0,-0.97965,1e-05,4.07563]
[1777266968936,43.68,78119.36,0.0,-0.97979,1e-05,4.05202]
[1777266969943,43.68,78106.46,0.0,-0.97995,1e-05,4.02305]
[1777266970957,43.71,78124.07,0.0,-0.97964,1e-05,4.0767]
[1777266972481,43.78,78144.67,0.0,-0.97921,1e-05,4.15012]
[1777266973982,43.78,78150.2,0.0,-0.97913,1e-05,4.16445]
[1777266975036,43.78,78161.08,0.0,-0.97898,1e-05,4.19144]
[1777266975988,43.79,78146.98,0.0,-0.97916,1e-05,4.15966]
[1777266976996,43.79,78120.39,0.0,-0.97952,1e-05,4.09659]
[1777266978002,43.79,78132.26,0.0,-0.97936,1e-05,4.12572]
[1777266979020,43.82,78143.68,0.0,-0.97913,1e-05,4.16455]
[1777266980025,43.82,78144.66,0.0,-0.97911,1e-05,4.168]
[1777266981023,43.82,78144.28,0.0,-0.97911,1e-05,4.16816]
[1777266984045,43.83,78122.45,0.0,-0.97939,1e-05,4.12002]
[1777266985051,43.83,78103.15,0.0,-0.97965,1e-05,4.07454]
[1777266986058,43.84,78093.2,0.0,-0.97977,1e-05,4.05355]
[1777266987065,43.84,78087.93,0.0,-0.97984,1e-05,4.04125]
[1777266988074,43.84,78078.54,0.0,-0.97996,1e-05,4.02048]
[1777266989083,43.84,78073.94,0.0,-0.98001,1e-05,4.01091]
[1777266990094,43.85,78053.02,0.0,-0.98028,1e-05,3.96505]
[1777266991105,43.89,78008.26,0.0,-0.98078,1e-05,3.8755]
[1777266992629,43.93,77996.45,0.0,-0.98085,1e-05,3.86443]
[1777266994128,43.96,77996.18,0.0,-0.98077,1e-05,3.87806]
[1777266995136,44.0,78016.29,0.0,-0.98042,1e-05,3.93918]
[1777266996143,44.04,78023.22,0.0,-0.98023,1e-05,3.97037]
[1777266997150,44.04,78029.0,0.0,-0.98015,1e-05,3.98451]
[1777266998162,44.07,78057.62,0.0,-0.97972,1e-05,4.05982]
[1777266999171,44.09,78084.59,0.0,-0.97931,1e-05,4.13006]
[1777267001192,44.09,78095.18,0.0,-0.97915,1e-05,4.15742]
[1777267002712,44.09,78131.38,0.0,-0.97865,1e-05,4.24499]
[1777267004214,44.1,78134.2,0.0,-0.9786,1e-05,4.25282]
[1777267005220,44.1,78140.43,0.0,-0.97851,1e-05,4.26883]
[1777267006227,44.1,78146.89,0.0,-0.97841,1e-05,4.28485]
[1777267007241,44.1,78152.88,0.0,-0.97833,1e-05,4.29975]
[1777267008243,44.1,78180.65,0.0,-0.97792,1e-05,4.36871]
[1777267009247,44.11,78189.89,0.0,-0.97779,1e-05,4.39225]
[1777267011261,44.11,78191.05,0.0,-0.97776,1e-05,4.39577]
[1777267012785,44.11,78197.42,0.0,-0.97766,1e-05,4.41284]
[1777267014283,44.11,78206.95,0.0,-0.97752,1e-05,4.43711]
[1777267015290,44.11,78186.13,0.0,-0.97782,1e-05,4.3862]
[1777267016299,44.12,78180.47,0.0,-0.9779,1e-05,4.37285]
[1777267017311,44.12,78178.83,0.0,-0.97792,1e-05,4.36948]
[1777267018312,44.12,78175.67,0.0,-0.97796,1e-05,4.36241]
[1777267020328,44.12,78174.17,0.0,-0.97798,1e-05,4.35913]
[1777267022890,44.12,78119.7,0.0,-0.97874,1e-05,4.22837]
[1777267024370,44.12,78091.74,0.0,-0.97912,1e-05,4.16262]
[1777267025378,44.12,78103.16,0.0,-0.97896,1e-05,4.18975]
[1777267026385,44.13,78118.36,0.0,-0.97875,1e-05,4.2271]
[1777267027392,44.13,78135.48,0.0,-0.9785,1e-05,4.26914]
[1777267028402,44.13,78110.07,0.0,-0.97885,1e-05,4.20888]
[1777267029409,44.14,78076.07,0.0,-0.97931,1e-05,4.13007]
[1777267030426,44.14,78049.32,0.0,-0.97967,1e-05,4.06741]
[1777267031420,44.14,78028.41,0.0,-0.97994,1e-05,4.0213]
[1777267032961,44.14,78012.66,0.0,-0.98014,1e-05,3.98601]
[1777267034446,44.15,78020.03,0.0,-0.98004,1e-05,4.00393]
[1777267035447,44.15,78030.29,0.0,-0.97989,1e-05,4.02995]
[1777267036455,44.15,78040.3,0.0,-0.97975,1e-05,4.05315]
[1777267037462,44.16,78043.89,0.0,-0.9797,1e-05,4.0628]
[1777267038474,44.16,78057.17,0.0,-0.97951,1e-05,4.09505]
[1777267040483,44.19,78062.71,0.0,-0.97936,1e-05,4.12155]
[1777267041490,44.2,78074.76,0.0,-0.97918,1e-05,4.15198]
[1777267042498,44.2,78092.61,0.0,-0.97893,1e-05,4.19431]
[1777267043508,44.2,78088.2,0.0,-0.97899,1e-05,4.1848]
[1777267044511,44.2,78087.6,0.0,-0.97899,1e-05,4.18427]
[1777267045523,44.21,78096.83,0.0,-0.97886,1e-05,4.20716]
[1777267046524,44.21,78096.37,0.0,-0.97886,1e-05,4.20787]
[1777267051565,44.22,78084.0,0.0,-0.97902,1e-05,4.17969]
[1777267052566,44.22,78072.61,0.0,-0.97917,1e-05,4.15367]
[1777267053573,44.22,78075.52,0.0,-0.97912,1e-05,4.16108]
[1777267056596,44.23,78077.04,0.0,-0.97909,1e-05,4.16622]
[1777267058608,44.23,78085.19,0.0,-0.97898,1e-05,4.18606]
[1777267059616,44.23,78095.43,0.0,-0.97883,1e-05,4.21142]
[1777267060623,44.23,78100.77,0.0,-0.97875,1e-05,4.22462]
[1777267061630,44.23,78103.0,0.0,-0.97872,1e-05,4.23037]
[1777267065660,44.24,78125.1,0.0,-0.9784,1e-05,4.28545]
[1777267066669,44.24,78136.91,0.0,-0.97823,1e-05,4.31476]
[1777267067674,44.24,78140.03,0.0,-0.97818,1e-05,4.32295]
[1777267068681,44.24,78129.93,0.0,-0.97832,1e-05,4.29871]
[1777267070695,44.24,78117.87,0.0,-0.97849,1e-05,4.27011]
[1777267072745,44.24,78121.86,0.0,-0.97843,1e-05,4.28036]
[1777267073721,44.24,78108.52,0.0,-0.97861,1e-05,4.24857]
[1777267074728,44.25,78056.74,0.0,-0.97932,1e-05,4.12649]
[1777267075748,44.25,78043.8,0.0,-0.97949,1e-05,4.09709]
[1777267076747,44.25,78027.63,0.0,-0.9797,1e-05,4.06057]
[1777267078769,44.25,78035.87,0.0,-0.97959,1e-05,4.0809]
[1777267079778,44.26,78030.44,0.0,-0.97965,1e-05,4.06962]
[1777267081813,44.26,78047.59,0.0,-0.97942,1e-05,4.10963]
[1777267082801,44.26,78067.04,0.0,-0.97916,1e-05,4.15536]
[1777267083796,44.26,78049.54,0.0,-0.97939,1e-05,4.11527]
[1777267084803,44.27,78039.97,0.0,-0.9795,1e-05,4.09587]
[1777267085810,44.27,78047.4,0.0,-0.97939,1e-05,4.1143]
[1777267086823,44.27,78047.32,0.0,-0.97939,1e-05,4.11514]
[1777267088830,44.28,78039.48,0.0,-0.97948,1e-05,4.09826]
[1777267089837,44.28,78028.65,0.0,-0.97963,1e-05,4.07378]
[1777267090846,44.28,78029.98,0.0,-0.9796,1e-05,4.07767]
[1777267092871,44.28,78038.06,0.0,-0.97949,1e-05,4.09809]
[1777267093866,44.29,78031.29,0.0,-0.97957,1e-05,4.0832]
[1777267094872,44.29,78025.31,0.0,-0.97965,1e-05,4.07022]
[1777267095880,44.29,78014.34,0.0,-0.97979,1e-05,4.04545]
[1777267096887,44.31,78019.32,0.0,-0.97968,1e-05,4.06389]
[1777267097897,44.31,78026.68,0.0,-0.97958,1e-05,4.08165]
[1777267098905,44.31,78030.89,0.0,-0.97952,1e-05,4.09209]
[1777267099910,44.31,78047.49,0.0,-0.97929,1e-05,4.13155]
[1777267100917,44.31,78042.15,0.0,-0.97936,1e-05,4.11958]
[1777267101931,44.32,78034.17,0.0,-0.97946,1e-05,4.10164]
[1777267102942,44.34,78038.53,0.0,-0.97936,1e-05,4.11929]
[1777267103957,44.34,78058.75,0.0,-0.97908,1e-05,4.16772]
[1777267104963,44.34,78055.32,0.0,-0.97912,1e-05,4.16041]
[1777267105970,44.34,78064.5,0.0,-0.97899,1e-05,4.18261]
[1777267106979,44.34,78061.45,0.0,-0.97903,1e-05,4.17586]
[1777267108992,44.34,78068.79,0.0,-0.97893,1e-05,4.1942]
[1777267110002,44.35,78070.01,0.0,-0.97891,1e-05,4.19755]
[1777267115049,44.35,78072.32,0.0,-0.97887,1e-05,4.20339]
[1777267117073,44.35,78067.12,0.0,-0.97894,1e-05,4.19191]
[1777267118066,44.36,78058.39,0.0,-0.97905,1e-05,4.17226]
[1777267119082,44.36,78025.02,0.0,-0.9795,1e-05,4.09499]
[1777267120120,44.36,78035.96,0.0,-0.97934,1e-05,4.12172]
[1777267121113,44.36,78041.89,0.0,-0.97926,1e-05,4.13563]
[1777267122111,44.36,78030.47,0.0,-0.97941,1e-05,4.10998]
[1777267123117,44.37,78020.88,0.0,-0.97954,1e-05,4.0882]
[1777267124125,44.37,78017.3,0.0,-0.97958,1e-05,4.08049]
[1777267128157,44.37,78023.83,0.0,-0.97948,1e-05,4.09818]
[1777267129175,44.38,78029.18,0.0,-0.9794,1e-05,4.11127]
[1777267130171,44.38,78037.24,0.0,-0.97929,1e-05,4.13071]
[1777267131176,44.38,78033.79,0.0,-0.97933,1e-05,4.12317]
[1777267132184,44.38,78020.97,0.0,-0.9795,1e-05,4.09379]
[1777267133774,44.38,78016.4,0.0,-0.97956,1e-05,4.08377]
[1777267134198,44.38,78016.68,0.0,-0.97955,1e-05,4.08504]
[1777267135206,44.38,78022.57,0.0,-0.97947,1e-05,4.09937]
[1777267136213,44.39,78030.39,0.0,-0.97936,1e-05,4.11823]
[1777267137221,44.39,78043.22,0.0,-0.97918,1e-05,4.1489]
[1777267138227,44.39,78047.2,0.0,-0.97913,1e-05,4.15878]
[1777267140244,44.39,78047.93,0.0,-0.97911,1e-05,4.16149]
[1777267142253,44.39,78036.9,0.0,-0.97926,1e-05,4.13656]
[1777267143847,44.4,78034.27,0.0,-0.97928,1e-05,4.13147]
[1777267146282,44.4,78040.96,0.0,-0.97919,1e-05,4.14825]
[1777267148295,44.4,78033.42,0.0,-0.97928,1e-05,4.13159]
[1777267149303,44.4,78032.1,0.0,-0.9793,1e-05,4.12904]
[1777267150309,44.4,78037.49,0.0,-0.97922,1e-05,4.14223]
[1777267151316,44.41,78053.91,0.0,-0.97899,1e-05,4.18145]
[1777267152324,44.42,78054.78,0.0,-0.97896,1e-05,4.18808]
[1777267155345,44.44,78049.02,0.0,-0.97898,1e-05,4.18385]
[1777267156353,44.44,78040.38,0.0,-0.97909,1e-05,4.16392]
[1777267157361,44.44,78032.59,0.0,-0.9792,1e-05,4.14608]
[1777267158366,44.44,78027.5,0.0,-0.97926,1e-05,4.13465]
[1777267159373,44.45,78026.79,0.0,-0.97927,1e-05,4.13352]
[1777267162394,44.45,78033.04,0.0,-0.97918,1e-05,4.14976]
[1777267164020,44.45,78041.39,0.0,-0.97906,1e-05,4.17042]
[1777267166429,44.45,78043.07,0.0,-0.97903,1e-05,4.17531]
[1777267167429,44.46,78033.23,0.0,-0.97916,1e-05,4.1526]
[1777267168438,44.46,78033.49,0.0,-0.97915,1e-05,4.15371]
[1777267172464,44.46,78028.49,0.0,-0.97922,1e-05,4.14214]
[1777267177498,44.47,78036.22,0.0,-0.9791,1e-05,4.1629]
[1777267178507,44.47,78037.75,0.0,-0.97907,1e-05,4.16698]
[1777267182536,44.47,78031.55,0.0,-0.97915,1e-05,4.15433]
[1777267184159,44.48,78023.55,0.0,-0.97925,1e-05,4.13656]
[1777267186564,44.48,78021.07,0.0,-0.97928,1e-05,4.13181]
[1777267191599,44.49,78022.27,0.0,-0.97924,1e-05,4.13727]
[1777267196635,44.49,78024.34,0.0,-0.9792,1e-05,4.14472]
[1777267201668,44.5,78020.5,0.0,-0.97924,1e-05,4.13845]
[1777267203684,44.5,78014.36,0.0,-0.97931,1e-05,4.12542]
[1777267206709,44.51,77997.81,0.0,-0.97952,1e-05,4.08908]
[1777267207729,44.51,77988.47,0.0,-0.97964,1e-05,4.06804]
[1777267208749,44.51,77987.79,0.0,-0.97965,1e-05,4.0671]
[1777267210774,44.52,77980.23,0.0,-0.97974,1e-05,4.05091]
[1777267211775,44.52,77955.38,0.0,-0.98007,1e-05,3.9946]
[1777267212783,44.54,77916.45,0.0,-0.98053,1e-05,3.91384]
[1777267213796,44.54,77900.67,0.0,-0.98073,1e-05,3.87941]
[1777267214803,44.54,77892.74,0.0,-0.98082,1e-05,3.86268]
[1777267215811,44.55,77908.3,0.0,-0.98061,1e-05,3.89922]
[1777267216811,44.55,77916.24,0.0,-0.9805,1e-05,3.91789]
[1777267217819,44.55,77923.24,0.0,-0.98041,1e-05,3.93363]
[1777267218829,44.55,77904.98,0.0,-0.98064,1e-05,3.89349]
[1777267219848,44.55,77901.2,0.0,-0.98069,1e-05,3.88595]
[1777267222854,44.56,77886.48,0.0,-0.98086,1e-05,3.85593]
[1777267223863,44.56,77886.21,0.0,-0.98086,1e-05,3.85629]
[1777267225878,44.57,77899.04,0.0,-0.98068,1e-05,3.88675]
[1777267226882,44.57,77907.12,0.0,-0.98057,1e-05,3.90572]
[1777267227904,44.57,77913.6,0.0,-0.98048,1e-05,3.92114]
[1777267228910,44.57,77925.46,0.0,-0.98033,1e-05,3.94873]
[1777267229905,44.57,77953.47,0.0,-0.97996,1e-05,4.01235]
[1777267230912,44.6,77973.71,0.0,-0.97964,1e-05,4.06823]
[1777267231919,44.6,77995.68,0.0,-0.97935,1e-05,4.11804]
[1777267232929,44.6,78003.97,0.0,-0.97923,1e-05,4.138]
[1777267233932,44.6,77999.26,0.0,-0.97929,1e-05,4.12754]
[1777267234939,44.6,77992.33,0.0,-0.97938,1e-05,4.1119]
[1777267236954,44.61,77984.0,0.0,-0.97949,1e-05,4.09362]
[1777267238968,44.61,77994.68,0.0,-0.97934,1e-05,4.11957]
[1777267240982,44.61,78000.97,0.0,-0.97925,1e-05,4.13533]
[1777267242999,44.62,77998.77,0.0,-0.97927,1e-05,4.13122]
[1777267246068,44.62,77990.94,0.0,-0.97937,1e-05,4.11449]
[1777267247064,44.62,77971.8,0.0,-0.97962,1e-05,4.07066]
[1777267248072,44.62,77948.1,0.0,-0.97993,1e-05,4.01677]
[1777267249079,44.63,77950.67,0.0,-0.97989,1e-05,4.02394]
[1777267250087,44.63,77958.32,0.0,-0.97979,1e-05,4.04147]
[1777267251101,44.63,77965.4,0.0,-0.97969,1e-05,4.05844]
[1777267252104,44.63,77974.17,0.0,-0.97957,1e-05,4.07933]
[1777267253107,44.63,77982.41,0.0,-0.97946,1e-05,4.09904]
[1777267254114,44.63,77985.28,0.0,-0.97941,1e-05,4.1063]
[1777267255123,44.63,77983.56,0.0,-0.97943,1e-05,4.10287]
[1777267258142,44.64,77997.11,0.0,-0.97924,1e-05,4.13608]
[1777267259148,44.64,78003.2,0.0,-0.97916,1e-05,4.15086]
[1777267260156,44.64,78003.13,0.0,-0.97915,1e-05,4.1512]
[1777267261183,44.64,78002.47,0.0,-0.97916,1e-05,4.15013]
[1777267262209,44.64,77975.38,0.0,-0.97952,1e-05,4.08803]
[1777267264201,44.64,77959.11,0.0,-0.97973,1e-05,4.05099]
[1777267265209,44.65,77956.78,0.0,-0.97976,1e-05,4.04685]
[1777267267226,44.65,77958.29,0.0,-0.97973,1e-05,4.05162]
[1777267269254,44.65,77936.92,0.0,-0.98001,1e-05,4.00272]
[1777267271296,44.65,77926.06,0.0,-0.98014,1e-05,3.97931]
[1777267272304,44.66,77918.6,0.0,-0.98023,1e-05,3.96388]
[1777267273310,44.66,77919.4,0.0,-0.98022,1e-05,3.96646]
[1777267275324,44.66,77928.02,0.0,-0.9801,1e-05,3.98754]
[1777267276333,44.67,77949.13,0.0,-0.97982,1e-05,4.03643]
[1777267277342,44.67,77959.94,0.0,-0.97967,1e-05,4.06192]
[1777267278345,44.67,77986.57,0.0,-0.97931,1e-05,4.12357]
[1777267279350,44.67,78004.29,0.0,-0.97907,1e-05,4.16613]
[1777267280362,44.67,78015.9,0.0,-0.9789,1e-05,4.19389]
[1777267282370,44.67,78018.52,0.0,-0.97886,1e-05,4.20085]
[1777267287405,44.68,78020.69,0.0,-0.97882,1e-05,4.20794]
[1777267291432,44.68,78025.74,0.0,-0.97875,1e-05,4.21953]
[1777267295474,44.69,77997.71,0.0,-0.97913,1e-05,4.155]
[1777267296480,44.69,77985.96,0.0,-0.97928,1e-05,4.12803]
[1777267297481,44.69,77987.22,0.0,-0.97926,1e-05,4.13147]
[1777267300511,44.69,77980.63,0.0,-0.97934,1e-05,4.11764]
[1777267301510,44.69,77978.45,0.0,-0.97937,1e-05,4.1131]
[1777267302517,44.7,77968.04,0.0,-0.97951,1e-05,4.0895]
[1777267303523,44.7,77966.54,0.0,-0.97952,1e-05,4.0866]
[1777267304530,44.7,77974.73,0.0,-0.97941,1e-05,4.10614]
[1777267305537,44.7,77987.68,0.0,-0.97923,1e-05,4.13681]
[1777267306545,44.7,77992.36,0.0,-0.97917,1e-05,4.14823]
[1777267307552,44.7,78003.64,0.0,-0.97901,1e-05,4.17513]
[1777267308558,44.7,78004.98,0.0,-0.97899,1e-05,4.17871]
[1777267310571,44.71,78011.24,0.0,-0.9789,1e-05,4.19429]
[1777267311578,44.71,78011.27,0.0,-0.9789,1e-05,4.19475]
[1777267312589,44.71,78006.09,0.0,-0.97896,1e-05,4.18296]
[1777267313592,44.71,78005.64,0.0,-0.97897,1e-05,4.18232]
[1777267316619,44.71,77981.59,0.0,-0.97929,1e-05,4.12732]
[1777267317625,44.71,77984.05,0.0,-0.97925,1e-05,4.13356]
[1777267320646,44.72,77978.89,0.0,-0.97931,1e-05,4.12305]
[1777267321652,44.72,77971.71,0.0,-0.9794,1e-05,4.10689]
[1777267322660,44.72,77967.04,0.0,-0.97946,1e-05,4.09661]
[1777267323667,44.72,77957.84,0.0,-0.97958,1e-05,4.07591]
[1777267325215,44.72,77958.99,0.0,-0.97956,1e-05,4.07973]
[1777267328702,44.73,77938.39,0.0,-0.97982,1e-05,4.03414]
[1777267329708,44.73,77906.25,0.0,-0.98024,1e-05,3.96176]
[1777267330716,44.73,77899.23,0.0,-0.98033,1e-05,3.94671]
[1777267331723,44.73,77900.13,0.0,-0.98031,1e-05,3.94953]
[1777267333737,44.74,77892.68,0.0,-0.9804,1e-05,3.93436]
[1777267335314,44.74,77861.63,0.0,-0.98078,1e-05,3.86679]
[1777267336894,44.75,77856.21,0.0,-0.98085,1e-05,3.85571]
[1777267337782,44.75,77854.34,0.0,-0.98086,1e-05,3.85251]
[1777267338787,44.75,77832.94,0.0,-0.98113,1e-05,3.80639]
[1777267339795,44.75,77834.36,0.0,-0.9811,1e-05,3.81051]
[1777267340802,44.76,77844.77,0.0,-0.98097,1e-05,3.83438]
[1777267341808,44.76,77842.32,0.0,-0.98099,1e-05,3.82995]
[1777267343826,44.76,77861.55,0.0,-0.98074,1e-05,3.87436]
[1777267345399,44.77,77896.81,0.0,-0.98028,1e-05,3.95486]
[1777267346845,44.77,77880.8,0.0,-0.98048,1e-05,3.9197]
[1777267347851,44.77,77880.81,0.0,-0.98047,1e-05,3.92055]
[1777267348858,44.77,77890.11,0.0,-0.98035,1e-05,3.94222]
[1777267349880,44.78,77892.25,0.0,-0.98032,1e-05,3.94783]
[1777267350871,44.78,77904.66,0.0,-0.98015,1e-05,3.9766]
[1777267351879,44.78,77907.05,0.0,-0.98013,1e-05,3.98095]
[1777267352886,44.78,77912.45,0.0,-0.98005,1e-05,3.99392]
[1777267353892,44.78,77917.55,0.0,-0.97998,1e-05,4.00621]
[1777267355466,44.79,77921.73,0.0,-0.97992,1e-05,4.01641]
[1777267356953,44.79,77899.07,0.0,-0.98021,1e-05,3.96639]
[1777267357965,44.79,77901.71,0.0,-0.98017,1e-05,3.9731]
[1777267358969,44.79,77908.99,0.0,-0.98007,1e-05,3.99031]
[1777267359990,44.79,77915.42,0.0,-0.97998,1e-05,4.00562]
[1777267360985,44.8,77916.29,0.0,-0.97996,1e-05,4.00898]
[1777267364014,44.8,77923.26,0.0,-0.97986,1e-05,4.0262]
[1777267365539,44.81,77915.88,0.0,-0.97995,1e-05,4.01072]
[1777267367028,44.81,77907.44,0.0,-0.98006,1e-05,3.99224]
[1777267368035,44.81,77902.54,0.0,-0.98012,1e-05,3.98186]
[1777267369041,44.81,77895.0,0.0,-0.98021,1e-05,3.96555]
[1777267370051,44.81,77893.62,0.0,-0.98023,1e-05,3.9632]
[1777267372062,44.82,77875.14,0.0,-0.98045,1e-05,3.92403]
[1777267373073,44.82,77865.11,0.0,-0.98058,1e-05,3.90165]
[1777267374080,44.82,77866.77,0.0,-0.98055,1e-05,3.9062]
[1777267375609,44.83,77881.26,0.0,-0.98036,1e-05,3.94026]
[1777267377098,44.83,77884.62,0.0,-0.98031,1e-05,3.94859]
[1777267379112,44.83,77878.78,0.0,-0.98038,1e-05,3.93705]
[1777267380120,44.83,77871.21,0.0,-0.98047,1e-05,3.9209]
[1777267381126,44.84,77862.53,0.0,-0.98057,1e-05,3.90236]
[1777267382142,44.84,77847.97,0.0,-0.98075,1e-05,3.87089]
[1777267383145,44.84,77840.85,0.0,-0.98084,1e-05,3.85605]
[1777267384153,44.85,77831.09,0.0,-0.98095,1e-05,3.83643]
[1777267385165,44.85,77822.1,0.0,-0.98106,1e-05,3.81671]
[1777267386166,44.85,77827.96,0.0,-0.98098,1e-05,3.83054]
[1777267387174,44.85,77822.35,0.0,-0.98105,1e-05,3.8192]
[1777267388182,44.86,77852.09,0.0,-0.98066,1e-05,3.88672]
[1777267390198,44.86,77847.7,0.0,-0.98071,1e-05,3.87786]
[1777267391204,44.86,77838.04,0.0,-0.98083,1e-05,3.85737]
[1777267392211,44.87,77854.69,0.0,-0.98061,1e-05,3.89658]
[1777267393219,44.87,77862.11,0.0,-0.98051,1e-05,3.9131]
[1777267394224,44.87,77863.53,0.0,-0.98049,1e-05,3.91713]
[1777267395256,44.87,77863.27,0.0,-0.98049,1e-05,3.91737]
[1777267396257,44.88,77880.05,0.0,-0.98026,1e-05,3.9566]
[1777267397264,44.88,77882.01,0.0,-0.98023,1e-05,3.96176]
[1777267398273,44.88,77895.32,0.0,-0.98005,1e-05,3.99255]
[1777267399281,44.88,77901.48,0.0,-0.97997,1e-05,4.00721]
[1777267400290,44.88,77897.73,0.0,-0.98001,1e-05,3.99938]
[1777267405321,44.89,77901.44,0.0,-0.97995,1e-05,4.01118]
[1777267409348,44.9,77890.66,0.0,-0.98007,1e-05,3.98944]
[1777267410356,44.9,77883.33,0.0,-0.98016,1e-05,3.97359]
[1777267411362,44.9,77886.64,0.0,-0.98012,1e-05,3.98]
[1777267412370,44.9,77894.08,0.0,-0.98002,1e-05,3.99753]
[1777267413376,44.91,77901.57,0.0,-0.97992,1e-05,4.01521]
[1777267414386,44.91,77900.49,0.0,-0.97993,1e-05,4.01341]
[1777267419419,44.92,77901.49,0.0,-0.9799,1e-05,4.01895]
[1777267421458,44.92,77908.93,0.0,-0.97979,1e-05,4.0372]
[1777267422441,44.92,77880.17,0.0,-0.98016,1e-05,3.97263]
[1777267423448,44.92,77869.3,0.0,-0.9803,1e-05,3.94892]
[1777267424454,44.92,77868.75,0.0,-0.9803,1e-05,3.94845]
[1777267426468,44.93,77874.23,0.0,-0.98022,1e-05,3.96227]
[1777267428483,44.93,77879.06,0.0,-0.98015,1e-05,3.97462]
[1777267431505,44.94,77899.42,0.0,-0.97987,1e-05,4.02285]
[1777267432512,44.94,77908.11,0.0,-0.97976,1e-05,4.04329]
[1777267433521,44.94,77916.31,0.0,-0.97964,1e-05,4.06264]
[1777267434526,44.94,77912.07,0.0,-0.9797,1e-05,4.05352]
[1777267436543,44.95,77905.46,0.0,-0.97978,1e-05,4.03962]
[1777267438552,44.95,77913.6,0.0,-0.97966,1e-05,4.05944]
[1777267439559,44.95,77919.98,0.0,-0.97957,1e-05,4.07464]
[1777267440567,44.95,77921.48,0.0,-0.97955,1e-05,4.07864]
[1777267445601,44.96,77923.85,0.0,-0.9795,1e-05,4.0868]
[1777267447629,44.96,77910.64,0.0,-0.97967,1e-05,4.0576]
[1777267448627,44.96,77907.02,0.0,-0.97972,1e-05,4.04991]
[1777267449634,44.97,77901.31,0.0,-0.97979,1e-05,4.03748]
[1777267450641,44.97,77895.13,0.0,-0.97987,1e-05,4.02403]
[1777267451648,44.97,77896.39,0.0,-0.97985,1e-05,4.02753]
[1777267453661,44.97,77905.98,0.0,-0.97971,1e-05,4.05065]
[1777267454670,44.97,77908.3,0.0,-0.97968,1e-05,4.05654]
[1777267455675,44.97,77900.13,0.0,-0.97978,1e-05,4.03848]
[1777267456682,44.98,77899.3,0.0,-0.97979,1e-05,4.0372]
[1777267457690,44.98,77904.49,0.0,-0.97972,1e-05,4.04965]
[1777267458700,44.98,77907.92,0.0,-0.97967,1e-05,4.05809]
[1777267460711,44.98,77916.11,0.0,-0.97955,1e-05,4.078]
[1777267461718,44.98,77921.96,0.0,-0.97947,1e-05,4.09199]
[1777267462725,44.99,77931.31,0.0,-0.97934,1e-05,4.11408]
[1777267463731,44.99,77929.49,0.0,-0.97937,1e-05,4.11036]
[1777267466752,44.99,77939.05,0.0,-0.97923,1e-05,4.13397]
[1777267467759,44.99,77941.64,0.0,-0.97919,1e-05,4.14043]
[1777267469773,44.99,77936.5,0.0,-0.97926,1e-05,4.12942]
[1777267473801,45.0,77942.36,0.0,-0.97917,1e-05,4.143]
[1777267476475,45.0,77953.25,0.0,-0.97902,1e-05,4.16964]
[1777267477830,45.0,77966.27,0.0,-0.97884,1e-05,4.20049]
[1777267478837,45.0,77968.8,0.0,-0.9788,1e-05,4.20677]
[1777267480851,45.01,77976.86,0.0,-0.97869,1e-05,4.22638]
[1777267482864,45.01,77982.39,0.0,-0.97861,1e-05,4.24003]
[1777267487902,45.01,77983.98,0.0,-0.97858,1e-05,4.24518]
[1777267492935,45.01,77983.05,0.0,-0.97858,1e-05,4.24437]
[1777267493946,45.01,77970.3,0.0,-0.97876,1e-05,4.2146]
[1777267494949,45.02,77971.52,0.0,-0.97874,1e-05,4.21779]
[1777267496621,45.02,77979.82,0.0,-0.97862,1e-05,4.23796]
[1777267499984,45.02,77983.68,0.0,-0.97856,1e-05,4.24791]
[1777267504020,45.02,77976.27,0.0,-0.97866,1e-05,4.23147]
[1777267509050,45.03,77977.43,0.0,-0.97863,1e-05,4.23569]
[1777267513078,45.03,77969.76,0.0,-0.97873,1e-05,4.21881]
[1777267514085,45.03,77963.36,0.0,-0.97882,1e-05,4.20409]
[1777267515094,45.03,77963.37,0.0,-0.97882,1e-05,4.20445]
[1777267516773,45.03,77939.86,0.0,-0.97913,1e-05,4.14991]
[1777267518113,45.03,77922.75,0.0,-0.97936,1e-05,4.11108]
[1777267519119,45.03,77924.04,0.0,-0.97934,1e-05,4.11455]
[1777267521136,45.04,77917.02,0.0,-0.97943,1e-05,4.09935]
[1777267524156,45.04,77922.61,0.0,-0.97934,1e-05,4.11375]
[1777267525164,45.04,77921.43,0.0,-0.97935,1e-05,4.11151]
[1777267530199,45.05,77919.6,0.0,-0.97936,1e-05,4.10973]
[1777267532213,45.05,77909.83,0.0,-0.9795,1e-05,4.08642]
[1777267533219,45.05,77906.55,0.0,-0.97954,1e-05,4.07942]
[1777267536239,45.06,77905.12,0.0,-0.97955,1e-05,4.07776]
[1777267541278,45.06,77914.63,0.0,-0.97941,1e-05,4.10223]
[1777267542284,45.06,77881.6,0.0,-0.97984,1e-05,4.02724]
[1777267543292,45.07,77868.7,0.0,-0.98,1e-05,3.99865]
[1777267544301,45.07,77868.55,0.0,-0.98,1e-05,3.99898]
[1777267547320,45.07,77873.62,0.0,-0.97992,1e-05,4.01243]
[1777267551370,45.08,77864.61,0.0,-0.98003,1e-05,3.99464]
[1777267552364,45.08,77832.4,0.0,-0.98044,1e-05,3.92313]
[1777267553373,45.09,77827.55,0.0,-0.98049,1e-05,3.91379]
[1777267554385,45.09,77833.73,0.0,-0.98041,1e-05,3.92833]
[1777267556390,45.09,77833.3,0.0,-0.9804,1e-05,3.92892]
[1777267558405,45.1,77840.38,0.0,-0.9803,1e-05,3.94624]
[1777267559412,45.1,77836.22,0.0,-0.98035,1e-05,3.9377]
[1777267561425,45.1,77836.22,0.0,-0.98034,1e-05,3.93922]
[1777267563440,45.11,77828.18,0.0,-0.98044,1e-05,3.92282]
[1777267564446,45.11,77824.21,0.0,-0.98048,1e-05,3.91478]
[1777267566461,45.11,77829.22,0.0,-0.98041,1e-05,3.92751]
[1777267567468,45.11,77827.56,0.0,-0.98043,1e-05,3.92459]
[1777267568474,45.12,77833.84,0.0,-0.98034,1e-05,3.93935]
[1777267569481,45.12,77840.41,0.0,-0.98025,1e-05,3.95478]
[1777267570489,45.12,77857.53,0.0,-0.98003,1e-05,3.99395]
[1777267571496,45.12,77855.82,0.0,-0.98005,1e-05,3.99076]
[1777267573513,45.12,77847.07,0.0,-0.98015,1e-05,3.97243]
[1777267574519,45.13,77832.16,0.0,-0.98034,1e-05,3.93977]
[1777267576540,45.13,77834.46,0.0,-0.9803,1e-05,3.94642]
[1777267577542,45.13,77840.91,0.0,-0.98021,1e-05,3.96158]
[1777267578550,45.13,77846.29,0.0,-0.98014,1e-05,3.97435]
[1777267579555,45.14,77852.4,0.0,-0.98006,1e-05,3.98878]
[1777267580565,45.14,77856.13,0.0,-0.98,1e-05,3.99785]
[1777267581571,45.14,77863.28,0.0,-0.97991,1e-05,4.01465]
[1777267582578,45.14,77865.69,0.0,-0.97987,1e-05,4.02073]
[1777267584592,45.14,77853.81,0.0,-0.98002,1e-05,3.99515]
[1777267585599,45.15,77850.84,0.0,-0.98005,1e-05,3.98913]
[1777267590635,45.16,77852.74,0.0,-0.98001,1e-05,3.99672]
[1777267593655,45.16,77857.84,0.0,-0.97994,1e-05,4.0084]
[1777267594662,45.16,77858.29,0.0,-0.97993,1e-05,4.01005]
[1777267598692,45.17,77863.68,0.0,-0.97985,1e-05,4.02478]
[1777267599699,45.17,77864.96,0.0,-0.97983,1e-05,4.02829]
[1777267604734,45.18,77866.5,0.0,-0.97979,1e-05,4.03483]
[1777267609769,45.19,77872.74,0.0,-0.97969,1e-05,4.05195]
[1777267610777,45.19,77879.08,0.0,-0.9796,1e-05,4.06696]
[1777267611784,45.19,77880.36,0.0,-0.97958,1e-05,4.07042]
[1777267616821,45.2,77886.47,0.0,-0.97948,1e-05,4.08703]
[1777267617828,45.2,77892.01,0.0,-0.97941,1e-05,4.10023]
[1777267618833,45.2,77893.99,0.0,-0.97938,1e-05,4.10526]
[1777267621854,45.2,77907.23,0.0,-0.97919,1e-05,4.13719]
[1777267622861,45.2,77911.27,0.0,-0.97914,1e-05,4.14695]
[1777267624875,45.2,77912.93,0.0,-0.97911,1e-05,4.1516]
[1777267625882,45.21,77919.64,0.0,-0.97902,1e-05,4.16756]
[1777267626888,45.21,77944.48,0.0,-0.97868,1e-05,4.22592]
[1777267627896,45.21,77945.03,0.0,-0.97867,1e-05,4.22749]
[1777267632930,45.21,77950.23,0.0,-0.97859,1e-05,4.24109]
[1777267633938,45.21,77958.75,0.0,-0.97847,1e-05,4.26142]
[1777267634945,45.21,77950.89,0.0,-0.97858,1e-05,4.24312]
[1777267635952,45.21,77951.84,0.0,-0.97856,1e-05,4.2456]
[1777267636961,45.21,77943.53,0.0,-0.97867,1e-05,4.22631]
[1777267637968,45.21,77946.36,0.0,-0.97863,1e-05,4.23324]
[1777267639980,45.22,77951.13,0.0,-0.97857,1e-05,4.24497]
[1777267645034,45.22,77946.8,0.0,-0.97862,1e-05,4.23576]
[1777267646042,45.22,77891.06,0.0,-0.97937,1e-05,4.10628]
[1777267647736,45.22,77899.36,0.0,-0.97925,1e-05,4.12679]
[1777267649064,45.22,77905.77,0.0,-0.97916,1e-05,4.14202]
[1777267650070,45.22,77906.76,0.0,-0.97915,1e-05,4.14472]
[1777267654099,45.23,77913.51,0.0,-0.97906,1e-05,4.16014]
[1777267655111,45.23,77922.04,0.0,-0.97894,1e-05,4.18034]
[1777267656113,45.23,77928.94,0.0,-0.97884,1e-05,4.19677]
[1777267657809,45.23,77935.61,0.0,-0.97875,1e-05,4.21298]
[1777267663162,45.24,77938.95,0.0,-0.9787,1e-05,4.22224]
[1777267667885,45.24,77944.87,0.0,-0.97861,1e-05,4.23752]
[1777267671218,45.24,77947.51,0.0,-0.97857,1e-05,4.24447]
[1777267675247,45.24,77953.97,0.0,-0.97847,1e-05,4.26064]
[1777267677955,45.24,77957.68,0.0,-0.97842,1e-05,4.27002]
[1777267681288,45.25,77965.19,0.0,-0.97831,1e-05,4.28838]
[1777267682295,45.25,77968.28,0.0,-0.97826,1e-05,4.29588]
[1777267684308,45.25,77970.14,0.0,-0.97824,1e-05,4.30061]
[1777267688025,45.25,77976.07,0.0,-0.97815,1e-05,4.31529]
[1777267690351,45.25,77968.85,0.0,-0.97825,1e-05,4.29838]
[1777267692364,45.25,77967.24,0.0,-0.97827,1e-05,4.29486]
[1777267697399,45.25,77967.34,0.0,-0.97826,1e-05,4.29589]
[1777267701429,45.25,77974.92,0.0,-0.97816,1e-05,4.3145]
[1777267706463,45.26,77976.45,0.0,-0.97813,1e-05,4.31877]
[1777267709503,45.26,77948.94,0.0,-0.97851,1e-05,4.25395]
[1777267710508,45.26,77940.49,0.0,-0.97862,1e-05,4.2343]
[1777267711516,45.26,77939.28,0.0,-0.97865,1e-05,4.22985]
[1777267716552,45.26,77942.12,0.0,-0.9786,1e-05,4.23785]
[1777267719572,45.26,77943.9,0.0,-0.97857,1e-05,4.2428]
[1777267722595,45.26,77937.7,0.0,-0.97865,1e-05,4.22897]
[1777267725616,45.27,77932.85,0.0,-0.97871,1e-05,4.2184]
[1777267728663,45.27,77927.17,0.0,-0.97879,1e-05,4.20596]
[1777267730651,45.27,77926.54,0.0,-0.97879,1e-05,4.20507]
[1777267735685,45.27,77926.67,0.0,-0.97878,1e-05,4.20688]
[1777267737699,45.28,77911.23,0.0,-0.97899,1e-05,4.17153]
[1777267739714,45.28,77907.42,0.0,-0.97903,1e-05,4.16335]
[1777267742735,45.28,77900.17,0.0,-0.97913,1e-05,4.14769]
[1777267743741,45.28,77899.66,0.0,-0.97913,1e-05,4.14729]
[1777267745758,45.28,77906.09,0.0,-0.97904,1e-05,4.16294]
[1777267747769,45.29,77893.1,0.0,-0.97921,1e-05,4.13366]
[1777267748777,45.29,77889.16,0.0,-0.97926,1e-05,4.12501]
[1777267750791,45.29,77878.79,0.0,-0.97939,1e-05,4.10163]
[1777267751799,45.29,77876.37,0.0,-0.97942,1e-05,4.09699]
[1777267753817,45.29,77865.05,0.0,-0.97956,1e-05,4.0721]
[1777267755826,45.3,77868.38,0.0,-0.97951,1e-05,4.08073]
[1777267758847,45.3,77870.1,0.0,-0.97948,1e-05,4.08616]
[1777267763881,45.31,77884.46,0.0,-0.97928,1e-05,4.1215]
[1777267764889,45.31,77891.45,0.0,-0.97918,1e-05,4.13803]
[1777267765896,45.31,77889.79,0.0,-0.9792,1e-05,4.13461]
[1777267766902,45.31,77884.09,0.0,-0.97927,1e-05,4.1219]
[1777267767909,45.31,77881.53,0.0,-0.9793,1e-05,4.11646]
[1777267769924,45.31,77877.08,0.0,-0.97936,1e-05,4.10714]
[1777267774959,45.32,77873.88,0.0,-0.9794,1e-05,4.10028]
[1777267776973,45.32,77866.11,0.0,-0.97949,1e-05,4.08346]
[1777267778986,45.32,77863.22,0.0,-0.97953,1e-05,4.07786]
[1777267781003,45.33,77873.35,0.0,-0.97939,1e-05,4.10201]
[1777267782016,45.33,77882.64,0.0,-0.97926,1e-05,4.12379]
[1777267783018,45.33,77882.06,0.0,-0.97926,1e-05,4.12288]
[1777267784024,45.33,77864.88,0.0,-0.97949,1e-05,4.08396]
[1777267785037,45.33,77865.26,0.0,-0.97948,1e-05,4.08532]
[1777267788053,45.33,77871.65,0.0,-0.97939,1e-05,4.10139]
[1777267789060,45.34,77869.67,0.0,-0.97941,1e-05,4.09732]
[1777267793092,45.34,77875.86,0.0,-0.97932,1e-05,4.11335]
[1777267795103,45.34,77869.57,0.0,-0.9794,1e-05,4.09984]
[1777267798124,45.35,77863.97,0.0,-0.97946,1e-05,4.08844]
[1777267799132,45.35,77834.56,0.0,-0.97985,1e-05,4.02218]
[1777267800140,45.35,77827.11,0.0,-0.97994,1e-05,4.00599]
[1777267801147,45.35,77823.7,0.0,-0.97998,1e-05,3.99895]
[1777267802154,45.35,77815.68,0.0,-0.98008,1e-05,3.9816]
[1777267803160,45.35,77814.83,0.0,-0.98009,1e-05,3.98035]
[1777267808869,45.36,77798.21,0.0,-0.98028,1e-05,3.94725]
[1777267810216,45.37,77793.49,0.0,-0.98033,1e-05,3.93747]
[1777267811226,45.37,77793.37,0.0,-0.98033,1e-05,3.93793]
[1777267814246,45.37,77785.33,0.0,-0.98042,1e-05,3.92228]
[1777267815261,45.38,77789.23,0.0,-0.98037,1e-05,3.93166]
[1777267816259,45.38,77795.71,0.0,-0.98028,1e-05,3.94677]
[1777267817267,45.38,77795.04,0.0,-0.98028,1e-05,3.94599]
[1777267819281,45.38,77790.18,0.0,-0.98034,1e-05,3.93663]
[1777267820286,45.39,77772.74,0.0,-0.98055,1e-05,3.89882]
[1777267821294,45.39,77769.68,0.0,-0.98059,1e-05,3.89287]
[1777267823311,45.39,77739.42,0.0,-0.98096,1e-05,3.82754]
[1777267824316,45.39,77736.05,0.0,-0.98099,1e-05,3.82191]
[1777267827337,45.4,77733.52,0.0,-0.981,1e-05,3.82002]
[1777267830357,45.41,77728.44,0.0,-0.98106,1e-05,3.80993]
[1777267831364,45.41,77721.83,0.0,-0.98114,1e-05,3.79573]
[1777267833406,45.46,77726.97,0.0,-0.98097,1e-05,3.82542]
[1777267835405,45.47,77725.62,0.0,-0.98097,1e-05,3.82517]
[1777267836418,45.47,77732.43,0.0,-0.98089,1e-05,3.83995]
[1777267837426,45.47,77733.45,0.0,-0.98086,1e-05,3.84388]
[1777267839101,45.48,77728.91,0.0,-0.98091,1e-05,3.83492]
[1777267839432,45.48,77728.91,0.0,-0.98091,1e-05,3.83579]
[1777267844467,45.49,77737.08,0.0,-0.98079,1e-05,3.85704]
[1777267845480,45.49,77744.73,0.0,-0.98068,1e-05,3.87538]
[1777267846491,45.49,77754.61,0.0,-0.98055,1e-05,3.89781]
[1777267847492,45.5,77761.12,0.0,-0.98047,1e-05,3.91288]
[1777267849184,45.5,77769.39,0.0,-0.98036,1e-05,3.93113]
[1777267849507,45.5,77769.39,0.0,-0.98036,1e-05,3.93185]
[1777267850515,45.5,77792.59,0.0,-0.98006,1e-05,3.98411]
[1777267851536,45.5,77805.21,0.0,-0.97989,1e-05,4.01236]
[1777267852528,45.5,77810.7,0.0,-0.97982,1e-05,4.02592]
[1777267853533,45.51,77811.38,0.0,-0.9798,1e-05,4.02857]
[1777267855547,45.51,77819.11,0.0,-0.9797,1e-05,4.04656]
[1777267856554,45.51,77821.27,0.0,-0.97966,1e-05,4.05197]
[1777267858577,45.51,77772.53,0.0,-0.98028,1e-05,3.94461]
[1777267859581,45.52,77757.43,0.0,-0.98047,1e-05,3.91201]
[1777267861596,45.52,77763.4,0.0,-0.98039,1e-05,3.92665]
[1777267866630,45.53,77744.08,0.0,-0.98061,1e-05,3.88777]
[1777267871665,45.54,77751.25,0.0,-0.9805,1e-05,3.90734]
[1777267874686,45.55,77757.51,0.0,-0.9804,1e-05,3.92332]
[1777267875695,45.55,77763.54,0.0,-0.98032,1e-05,3.93733]
[1777267876700,45.55,77776.25,0.0,-0.98016,1e-05,3.96616]
[1777267877711,45.55,77782.37,0.0,-0.98008,1e-05,3.98041]
[1777267878715,45.55,77795.24,0.0,-0.97991,1e-05,4.00976]
[1777267879721,45.55,77805.74,0.0,-0.97977,1e-05,4.03389]
[1777267884757,45.56,77805.34,0.0,-0.97976,1e-05,4.03573]
[1777267886771,45.56,77808.42,0.0,-0.97971,1e-05,4.04373]
[1777267889791,45.57,77822.04,0.0,-0.97952,1e-05,4.07609]
[1777267890798,45.57,77829.36,0.0,-0.97942,1e-05,4.09319]
[1777267891806,45.57,77833.96,0.0,-0.97937,1e-05,4.10229]
[1777267893827,45.57,77841.42,0.0,-0.97926,1e-05,4.12016]
[1777267896843,45.58,77847.25,0.0,-0.97918,1e-05,4.13472]
[1777267897851,45.58,77850.82,0.0,-0.97913,1e-05,4.14329]
[1777267899867,45.58,77852.99,0.0,-0.9791,1e-05,4.14898]
[1777267902885,45.58,77847.72,0.0,-0.97916,1e-05,4.13795]
[1777267903892,45.58,77837.53,0.0,-0.97929,1e-05,4.115]
[1777267904898,45.58,77835.54,0.0,-0.97932,1e-05,4.11087]
[1777267907919,45.59,77831.66,0.0,-0.97936,1e-05,4.10328]
[1777267910941,45.59,77844.52,0.0,-0.97918,1e-05,4.13394]
[1777267911950,45.59,77849.62,0.0,-0.97911,1e-05,4.14602]
[1777267912963,45.59,77841.96,0.0,-0.97921,1e-05,4.12881]
[1777267913962,45.59,77835.12,0.0,-0.9793,1e-05,4.11356]
[1777267914970,45.59,77838.89,0.0,-0.97925,1e-05,4.12258]
[1777267917992,45.6,77846.13,0.0,-0.97915,1e-05,4.14034]
[1777267918997,45.6,77846.15,0.0,-0.97914,1e-05,4.14075]
[1777267922019,45.6,77837.57,0.0,-0.97925,1e-05,4.12219]
[1777267923025,45.6,77835.59,0.0,-0.97927,1e-05,4.11806]
[1777267928064,45.61,77841.66,0.0,-0.97918,1e-05,4.13391]
[1777267933097,45.61,77840.97,0.0,-0.97918,1e-05,4.1342]
[1777267935115,45.61,77827.76,0.0,-0.97935,1e-05,4.10476]
[1777267936120,45.61,77829.13,0.0,-0.97933,1e-05,4.10831]
[1777267940148,45.62,77835.4,0.0,-0.97924,1e-05,4.1243]
[1777267941155,45.62,77840.06,0.0,-0.97917,1e-05,4.13536]
[1777267942164,45.62,77841.19,0.0,-0.97916,1e-05,4.13832]
[1777267944176,45.62,77833.74,0.0,-0.97925,1e-05,4.12201]
[1777267945184,45.62,77832.79,0.0,-0.97926,1e-05,4.12023]
[1777267946191,45.62,77826.76,0.0,-0.97934,1e-05,4.10686]
[1777267947204,45.63,77824.45,0.0,-0.97937,1e-05,4.10202]
[1777267949212,45.63,77820.7,0.0,-0.97941,1e-05,4.09434]
[1777267952234,45.63,77826.37,0.0,-0.97934,1e-05,4.10673]
[1777267953239,45.63,77838.16,0.0,-0.97918,1e-05,4.13408]
[1777267954247,45.63,77836.31,0.0,-0.9792,1e-05,4.13021]
[1777267956262,45.64,77834.26,0.0,-0.97922,1e-05,4.12629]
[1777267960291,45.64,77822.96,0.0,-0.97936,1e-05,4.10205]
[1777267961298,45.64,77820.72,0.0,-0.97939,1e-05,4.09738]
[1777267963319,45.64,77814.82,0.0,-0.97946,1e-05,4.08483]
[1777267964322,45.64,77795.78,0.0,-0.97971,1e-05,4.04225]
[1777267965330,45.65,77791.31,0.0,-0.97976,1e-05,4.03272]
[1777267966338,45.65,77794.26,0.0,-0.97972,1e-05,4.03988]
[1777267967345,45.65,77802.14,0.0,-0.97962,1e-05,4.05816]
[1777267968354,45.65,77814.17,0.0,-0.97945,1e-05,4.08633]
[1777267969357,45.65,77822.08,0.0,-0.97935,1e-05,4.10431]
[1777267970364,45.65,77821.42,0.0,-0.97935,1e-05,4.10364]
[1777267973386,45.66,77814.65,0.0,-0.97944,1e-05,4.08953]
[1777267978420,45.66,77811.36,0.0,-0.97947,1e-05,4.08431]
[1777267983456,45.67,77810.35,0.0,-0.97947,1e-05,4.08427]
[1777267987489,45.67,77801.74,0.0,-0.97957,1e-05,4.06658]
[1777267988495,45.67,77782.06,0.0,-0.97982,1e-05,4.02284]
[1777267991516,45.68,77787.82,0.0,-0.97974,1e-05,4.03737]
[1777267994538,45.68,77799.63,0.0,-0.97957,1e-05,4.06548]
[1777267995544,45.68,77806.6,0.0,-0.97948,1e-05,4.0817]
[1777268000580,45.69,77806.08,0.0,-0.97947,1e-05,4.08273]
[1777268005615,45.7,77797.96,0.0,-0.97957,1e-05,4.06664]
[1777268010653,45.7,77800.16,0.0,-0.97952,1e-05,4.07401]
[1777268011658,45.7,77806.08,0.0,-0.97945,1e-05,4.08603]
[1777268014679,45.71,77815.12,0.0,-0.97932,1e-05,4.10781]
[1777268015689,45.71,77821.88,0.0,-0.97923,1e-05,4.1236]
[1777268018710,45.71,77831.01,0.0,-0.97911,1e-05,4.14555]
[1777268022736,45.71,77836.04,0.0,-0.97903,1e-05,4.15841]
[1777268025756,45.72,77841.88,0.0,-0.97895,1e-05,4.17277]
[1777268030793,45.72,77845.25,0.0,-0.97889,1e-05,4.18196]
[1777268035827,45.72,77851.11,0.0,-0.97881,1e-05,4.19684]
[1777268039856,45.73,77859.79,0.0,-0.97868,1e-05,4.21791]
[1777268042877,45.73,77853.97,0.0,-0.97876,1e-05,4.2051]
[1777268047912,45.73,77856.66,0.0,-0.97871,1e-05,4.21253]
[1777268048919,45.73,77863.04,0.0,-0.97863,1e-05,4.22754]
[1777268049925,45.73,77855.79,0.0,-0.97872,1e-05,4.21095]
[1777268050935,45.73,77850.19,0.0,-0.9788,1e-05,4.19822]
[1777268051941,45.73,77850.38,0.0,-0.97879,1e-05,4.19891]
[1777268056976,45.74,77856.94,0.0,-0.9787,1e-05,4.21534]
[1777268057983,45.74,77859.25,0.0,-0.97866,1e-05,4.22093]
[1777268063017,45.74,77861.75,0.0,-0.97862,1e-05,4.22778]
[1777268068052,45.74,77859.96,0.0,-0.97864,1e-05,4.22465]
[1777268073088,45.74,77843.95,0.0,-0.97886,1e-05,4.1868]
[1777268074094,45.75,77841.65,0.0,-0.97889,1e-05,4.18176]
[1777268076109,45.75,77848.88,0.0,-0.97879,1e-05,4.199]
[1777268078122,45.75,77858.67,0.0,-0.97866,1e-05,4.22216]
[1777268079130,45.75,77859.49,0.0,-0.97864,1e-05,4.22427]
[1777268081144,45.75,77851.86,0.0,-0.97874,1e-05,4.20701]
[1777268083159,45.75,77849.38,0.0,-0.97877,1e-05,4.20175]
[1777268088192,45.75,77849.7,0.0,-0.97876,1e-05,4.2037]
[1777268093227,45.76,77845.54,0.0,-0.97881,1e-05,4.1953]
[1777268098262,45.76,77846.09,0.0,-0.9788,1e-05,4.19783]
[1777268100277,45.76,77853.16,0.0,-0.9787,1e-05,4.21468]
[1777268101284,45.76,77854.6,0.0,-0.97868,1e-05,4.21824]
[1777268104305,45.76,77848.78,0.0,-0.97875,1e-05,4.20541]
[1777268106330,45.76,77819.02,0.0,-0.97915,1e-05,4.13745]
[1777268107335,45.77,77807.91,0.0,-0.97929,1e-05,4.11247]
[1777268108346,45.77,77805.6,0.0,-0.97932,1e-05,4.1076]
[1777268109350,45.77,77794.58,0.0,-0.97946,1e-05,4.08301]
[1777268110360,45.77,77780.18,0.0,-0.97965,1e-05,4.05095]
[1777268111367,45.77,77778.52,0.0,-0.97967,1e-05,4.04771]
[1777268112373,45.77,77766.7,0.0,-0.97982,1e-05,4.02169]
[1777268113384,45.77,77767.32,0.0,-0.97981,1e-05,4.02361]
[1777268117408,45.78,77737.55,0.0,-0.98018,1e-05,3.95952]
[1777268118417,45.78,77730.16,0.0,-0.98027,1e-05,3.94384]
[1777268119423,45.78,77730.28,0.0,-0.98026,1e-05,3.94476]
[1777268124474,45.79,77729.99,0.0,-0.98025,1e-05,3.94736]
[1777268126472,45.79,77719.61,0.0,-0.98037,1e-05,3.92583]
[1777268127479,45.8,77717.54,0.0,-0.98039,1e-05,3.92197]
[1777268130500,45.8,77711.35,0.0,-0.98046,1e-05,3.91049]
[1777268131507,45.8,77704.16,0.0,-0.98055,1e-05,3.89371]
[1777268132514,45.81,77702.34,0.0,-0.98057,1e-05,3.89047]
[1777268134536,45.81,77697.23,0.0,-0.98063,1e-05,3.88081]
[1777268135547,45.81,77696.66,0.0,-0.98063,1e-05,3.88033]
[1777268136552,45.81,77690.38,0.0,-0.9807,1e-05,3.86743]
[1777268137559,45.82,77710.29,0.0,-0.98045,1e-05,3.91161]
[1777268138567,45.82,77714.31,0.0,-0.98039,1e-05,3.92112]
[1777268140580,45.82,77715.48,0.0,-0.98037,1e-05,3.92576]
[1777268141587,45.83,77710.45,0.0,-0.98043,1e-05,3.91543]
[1777268145615,45.83,77717.55,0.0,-0.98033,1e-05,3.93309]
[1777268151335,45.84,77726.1,0.0,-0.98019,1e-05,3.95594]
[1777268152663,45.84,77737.83,0.0,-0.98004,1e-05,3.98311]
[1777268155687,45.85,77718.27,0.0,-0.98027,1e-05,3.94173]
[1777268157699,45.85,77723.85,0.0,-0.9802,1e-05,3.95529]
[1777268158711,45.85,77731.98,0.0,-0.98009,1e-05,3.97386]
[1777268159713,45.86,77737.28,0.0,-0.98002,1e-05,3.98619]
[1777268164748,45.86,77746.0,0.0,-0.97989,1e-05,4.0084]
[1777268166763,45.87,77752.7,0.0,-0.9798,1e-05,4.0244]
[1777268168777,45.87,77747.39,0.0,-0.97986,1e-05,4.0136]
[1777268171478,45.87,77752.89,0.0,-0.97978,1e-05,4.02695]
[1777268172810,45.87,77756.44,0.0,-0.97973,1e-05,4.0359]
[1777268175825,45.88,77767.1,0.0,-0.97958,1e-05,4.06126]
[1777268177841,45.88,77775.34,0.0,-0.97947,1e-05,4.08068]
[1777268181548,45.88,77721.37,0.0,-0.98016,1e-05,3.96153]
[1777268181873,45.89,77721.37,0.0,-0.98015,1e-05,3.96215]
[1777268182879,45.89,77715.25,0.0,-0.98023,1e-05,3.94929]
[1777268185903,45.89,77709.22,0.0,-0.98029,1e-05,3.93798]
[1777268188928,45.9,77700.82,0.0,-0.98039,1e-05,3.92154]
[1777268189930,45.9,77695.38,0.0,-0.98045,1e-05,3.91034]
[1777268191618,45.9,77702.59,0.0,-0.98037,1e-05,3.92502]
[1777268192953,45.91,77710.66,0.0,-0.98026,1e-05,3.94404]
[1777268196995,45.91,77672.45,0.0,-0.98072,1e-05,3.86257]
[1777268198002,45.91,77646.93,0.0,-0.98103,1e-05,3.8084]
[1777268199013,45.91,77642.54,0.0,-0.98108,1e-05,3.79986]
[1777268200024,45.92,77664.2,0.0,-0.98081,1e-05,3.84725]
[1777268201027,45.92,77677.51,0.0,-0.98064,1e-05,3.87759]
[1777268203053,45.93,77665.91,0.0,-0.98077,1e-05,3.85401]
[1777268204049,45.93,77653.39,0.0,-0.98093,1e-05,3.82704]
[1777268205153,45.93,77638.18,0.0,-0.98111,1e-05,3.79446]
[1777268206117,45.93,77624.15,0.0,-0.98128,1e-05,3.7646]
[1777268207215,45.93,77614.13,0.0,-0.9814,1e-05,3.74506]
[1777268208162,45.93,77603.55,0.0,-0.98152,1e-05,3.72275]
[1777268209245,45.93,77614.34,0.0,-0.98139,1e-05,3.7455]
[1777268210206,45.93,77625.74,0.0,-0.98126,1e-05,3.76966]
[1777268211226,45.93,77664.05,0.0,-0.98079,1e-05,3.8517]
[1777268212180,45.96,77670.72,0.0,-0.98064,1e-05,3.87659]
[1777268213183,45.99,77667.31,0.0,-0.98063,1e-05,3.87893]
[1777268214190,45.99,77663.86,0.0,-0.98067,1e-05,3.87218]
[1777268216206,45.99,77665.37,0.0,-0.98064,1e-05,3.87693]
[1777268218218,45.99,77686.25,0.0,-0.98037,1e-05,3.92385]
[1777268220232,46.0,77703.36,0.0,-0.98014,1e-05,3.96281]
[1777268221239,46.0,77712.35,0.0,-0.98003,1e-05,3.98329]
[1777268222246,46.0,77711.93,0.0,-0.98003,1e-05,3.98296]
[1777268223252,46.0,77703.63,0.0,-0.98013,1e-05,3.96521]
[1777268225266,46.01,77726.84,0.0,-0.97983,1e-05,4.01776]
[1777268226273,46.01,77731.94,0.0,-0.97976,1e-05,4.02972]
[1777268227280,46.01,77731.23,0.0,-0.97976,1e-05,4.02865]
[1777268228287,46.01,77727.86,0.0,-0.9798,1e-05,4.02163]
[1777268232316,46.02,77699.57,0.0,-0.98015,1e-05,3.96097]
[1777268233323,46.02,77687.04,0.0,-0.98031,1e-05,3.93396]
[1777268234329,46.02,77689.21,0.0,-0.98028,1e-05,3.93931]
[1777268235340,46.02,77691.52,0.0,-0.98024,1e-05,3.94502]
[1777268236344,46.02,77699.25,0.0,-0.98014,1e-05,3.96265]
[1777268237352,46.02,77693.56,0.0,-0.98021,1e-05,3.95076]
[1777268238360,46.03,77689.14,0.0,-0.98026,1e-05,3.94165]
[1777268239369,46.03,77683.88,0.0,-0.98033,1e-05,3.93074]
[1777268241381,46.03,77683.69,0.0,-0.98032,1e-05,3.93159]
[1777268244404,46.04,77648.85,0.0,-0.98075,1e-05,3.85781]
[1777268246419,46.04,77648.47,0.0,-0.98074,1e-05,3.85837]
[1777268247427,46.04,77658.9,0.0,-0.98061,1e-05,3.8817]
[1777268248434,46.04,77666.83,0.0,-0.9805,1e-05,3.89968]
[1777268249441,46.05,77672.5,0.0,-0.98043,1e-05,3.91274]
[1777268250452,46.05,77691.64,0.0,-0.98018,1e-05,3.95533]
[1777268251490,46.05,77695.79,0.0,-0.98014,1e-05,3.96335]
[1777268252471,46.05,77672.38,0.0,-0.98043,1e-05,3.91268]
[1777268253473,46.05,77650.0,0.0,-0.9807,1e-05,3.86471]
[1777268254480,46.05,77630.05,0.0,-0.98095,1e-05,3.82246]
[1777268255488,46.06,77622.19,0.0,-0.98104,1e-05,3.8064]
[1777268256495,46.06,77622.26,0.0,-0.98103,1e-05,3.80736]
[1777268257505,46.06,77619.86,0.0,-0.98106,1e-05,3.80307]
[1777268258511,46.06,77611.96,0.0,-0.98115,1e-05,3.78708]
[1777268260524,46.07,77616.22,0.0,-0.98109,1e-05,3.79785]
[1777268262539,46.07,77614.42,0.0,-0.9811,1e-05,3.79574]
[1777268263558,46.08,77620.0,0.0,-0.98102,1e-05,3.8085]
[1777268264558,46.08,77629.6,0.0,-0.9809,1e-05,3.82989]
[1777268265565,46.08,77634.92,0.0,-0.98083,1e-05,3.84215]
[1777268266572,46.08,77635.75,0.0,-0.98082,1e-05,3.84473]
[1777268267580,46.08,77637.19,0.0,-0.98079,1e-05,3.84861]
[1777268270600,46.09,77631.42,0.0,-0.98085,1e-05,3.83852]
[1777268272613,46.09,77641.08,0.0,-0.98072,1e-05,3.86086]
[1777268274641,46.1,77609.79,0.0,-0.9811,1e-05,3.79535]
[1777268275648,46.1,77598.11,0.0,-0.98124,1e-05,3.77129]
[1777268276655,46.1,77590.06,0.0,-0.98133,1e-05,3.75511]
[1777268277664,46.11,77588.92,0.0,-0.98134,1e-05,3.75359]
[1777268278671,46.13,77589.6,0.0,-0.98128,1e-05,3.76407]
[1777268282698,46.16,77601.19,0.0,-0.98107,1e-05,3.80022]
[1777268284714,46.17,77578.72,0.0,-0.98133,1e-05,3.75434]
[1777268286725,46.19,77583.37,0.0,-0.98122,1e-05,3.77398]
[1777268287734,46.22,77571.76,0.0,-0.9813,1e-05,3.75845]
[1777268288740,46.22,77568.96,0.0,-0.98133,1e-05,3.7534]
[1777268289747,46.25,77571.54,0.0,-0.98125,1e-05,3.76768]
[1777268290757,46.27,77583.24,0.0,-0.98106,1e-05,3.80125]
[1777268291761,46.27,77596.85,0.0,-0.98089,1e-05,3.8311]
[1777268292770,46.28,77602.28,0.0,-0.98081,1e-05,3.84354]
[1777268293776,46.28,77614.73,0.0,-0.98066,1e-05,3.87104]
[1777268294783,46.28,77639.1,0.0,-0.98035,1e-05,3.92453]
[1777268295790,46.28,77656.82,0.0,-0.98012,1e-05,3.96393]
[1777268296800,46.28,77657.97,0.0,-0.9801,1e-05,3.96708]
[1777268297806,46.28,77651.2,0.0,-0.98018,1e-05,3.95282]
[1777268299818,46.29,77652.24,0.0,-0.98017,1e-05,3.95622]
[1777268300835,46.29,77645.43,0.0,-0.98025,1e-05,3.94191]
[1777268302468,46.29,77658.71,0.0,-0.98007,1e-05,3.97214]
[1777268303846,46.29,77665.47,0.0,-0.97998,1e-05,3.98757]
[1777268304853,46.3,77666.94,0.0,-0.97996,1e-05,3.99136]
[1777268305884,46.3,77666.6,0.0,-0.97996,1e-05,3.99113]
[1777268308881,46.3,77671.61,0.0,-0.97989,1e-05,4.00371]
[1777268309889,46.3,77681.13,0.0,-0.97977,1e-05,4.02526]
[1777268312538,46.31,77696.9,0.0,-0.97956,1e-05,4.0599]
[1777268313920,46.31,77702.5,0.0,-0.97949,1e-05,4.07285]
[1777268314926,46.31,77706.12,0.0,-0.97944,1e-05,4.08173]
[1777268317947,46.31,77708.34,0.0,-0.9794,1e-05,4.08779]
[1777268319961,46.31,77716.78,0.0,-0.97929,1e-05,4.10709]
[1777268320967,46.31,77707.14,0.0,-0.97941,1e-05,4.08613]
[1777268322607,46.32,77697.35,0.0,-0.97953,1e-05,4.06459]
[1777268322982,46.32,77697.17,0.0,-0.97953,1e-05,4.06457]
[1777268326003,46.32,77694.67,0.0,-0.97956,1e-05,4.06019]
[1777268331038,46.33,77696.88,0.0,-0.97952,1e-05,4.06708]
[1777268336076,46.33,77696.32,0.0,-0.97952,1e-05,4.06775]
[1777268341110,46.34,77694.91,0.0,-0.97952,1e-05,4.06651]
[1777268345138,46.34,77690.97,0.0,-0.97956,1e-05,4.0593]
[1777268346146,46.34,77698.73,0.0,-0.97946,1e-05,4.07702]
[1777268347152,46.34,77701.89,0.0,-0.97942,1e-05,4.08445]
[1777268349168,46.34,77704.14,0.0,-0.97938,1e-05,4.09019]
[1777268350174,46.34,77696.59,0.0,-0.97948,1e-05,4.07365]
[1777268351184,46.35,77694.39,0.0,-0.97951,1e-05,4.06911]
[1777268352820,46.35,77682.76,0.0,-0.97965,1e-05,4.04359]
[1777268353195,46.35,77682.76,0.0,-0.97965,1e-05,4.04403]
[1777268355209,46.35,77693.64,0.0,-0.97951,1e-05,4.0691]
[1777268356215,46.35,77699.51,0.0,-0.97943,1e-05,4.0826]
[1777268357225,46.35,77705.67,0.0,-0.97935,1e-05,4.09676]
[1777268358232,46.35,77706.02,0.0,-0.97934,1e-05,4.09788]
[1777268360243,46.35,77696.74,0.0,-0.97946,1e-05,4.07777]
[1777268361251,46.36,77697.13,0.0,-0.97945,1e-05,4.07901]
[1777268366285,46.36,77700.65,0.0,-0.97939,1e-05,4.08868]
[1777268368300,46.36,77692.08,0.0,-0.9795,1e-05,4.07023]
[1777268369307,46.36,77690.77,0.0,-0.97951,1e-05,4.06769]
[1777268374343,46.37,77698.92,0.0,-0.97941,1e-05,4.08598]
[1777268376356,46.37,77701.09,0.0,-0.97937,1e-05,4.09157]
[1777268379377,46.37,77715.57,0.0,-0.97918,1e-05,4.12513]
[1777268380383,46.37,77729.97,0.0,-0.97899,1e-05,4.15801]
[1777268381391,46.37,77730.9,0.0,-0.97897,1e-05,4.16041]
[1777268382397,46.38,77731.35,0.0,-0.97897,1e-05,4.16166]
[1777268385418,46.38,77725.1,0.0,-0.97904,1e-05,4.14818]
[1777268386426,46.38,77718.0,0.0,-0.97914,1e-05,4.13238]
[1777268388440,46.38,77715.46,0.0,-0.97917,1e-05,4.12717]
[1777268391462,46.38,77725.81,0.0,-0.97902,1e-05,4.1514]
[1777268392473,46.38,77732.53,0.0,-0.97893,1e-05,4.16692]
[1777268393494,46.38,77732.7,0.0,-0.97893,1e-05,4.16755]
[1777268394502,46.38,77731.08,0.0,-0.97895,1e-05,4.16409]
[1777268399533,46.39,77728.29,0.0,-0.97898,1e-05,4.15888]
[1777268404569,46.39,77721.73,0.0,-0.97906,1e-05,4.14518]
[1777268406581,46.39,77715.22,0.0,-0.97914,1e-05,4.13097]
[1777268407591,46.39,77716.71,0.0,-0.97912,1e-05,4.1346]
[1777268409615,46.39,77693.84,0.0,-0.97942,1e-05,4.08376]
[1777268410623,46.39,77686.04,0.0,-0.97952,1e-05,4.06663]
[1777268411630,46.39,77688.77,0.0,-0.97948,1e-05,4.07307]
[1777268412640,46.4,77687.77,0.0,-0.97949,1e-05,4.07122]
[1777268414660,46.4,77719.13,0.0,-0.97907,1e-05,4.14275]
[1777268415662,46.4,77729.51,0.0,-0.97894,1e-05,4.16626]
[1777268416669,46.4,77732.64,0.0,-0.97889,1e-05,4.17362]
[1777268417680,46.4,77728.02,0.0,-0.97895,1e-05,4.16335]
[1777268422714,46.4,77729.36,0.0,-0.97893,1e-05,4.16748]
[1777268425732,46.4,77736.45,0.0,-0.97883,1e-05,4.18425]
[1777268427746,46.41,77738.71,0.0,-0.9788,1e-05,4.1898]
[1777268430768,46.41,77745.83,0.0,-0.9787,1e-05,4.20657]
[1777268432784,46.41,77747.35,0.0,-0.97869,1e-05,4.2085]
[1777268436810,46.41,77753.56,0.0,-0.9786,1e-05,4.22329]
[1777268437818,46.41,77759.77,0.0,-0.97852,1e-05,4.23768]
[1777268438824,46.41,77754.21,0.0,-0.97859,1e-05,4.22504]
[1777268439831,46.41,77752.67,0.0,-0.97861,1e-05,4.22161]
[1777268440838,46.41,77753.46,0.0,-0.9786,1e-05,4.22353]
[1777268445873,46.41,77751.14,0.0,-0.97863,1e-05,4.21879]
[1777268448898,46.41,77748.86,0.0,-0.97866,1e-05,4.21396]
[1777268453929,46.41,77749.28,0.0,-0.97865,1e-05,4.21562]
[1777268455944,46.42,77734.15,0.0,-0.97885,1e-05,4.18137]
[1777268456951,46.42,77728.23,0.0,-0.97892,1e-05,4.16805]
[1777268457958,46.42,77728.19,0.0,-0.97892,1e-05,4.16814]
[1777268458967,46.42,77728.41,0.0,-0.97892,1e-05,4.16885]
[1777268463602,46.42,77733.46,0.0,-0.97885,1e-05,4.18137]
[1777268466017,46.42,77733.99,0.0,-0.97884,1e-05,4.18296]
[1777268469038,46.42,77739.79,0.0,-0.97876,1e-05,4.19674]
[1777268471084,46.42,77744.89,0.0,-0.97869,1e-05,4.20874]
[1777268472068,46.42,77737.22,0.0,-0.97879,1e-05,4.19138]
[1777268473673,46.42,77728.63,0.0,-0.9789,1e-05,4.17216]
[1777268475094,46.42,77728.03,0.0,-0.97891,1e-05,4.17102]
[1777268476100,46.43,77727.77,0.0,-0.97891,1e-05,4.17063]
[1777268481131,46.43,77719.44,0.0,-0.97901,1e-05,4.15279]
[1777268483743,46.43,77724.8,0.0,-0.97894,1e-05,4.16561]
[1777268489190,46.43,77724.88,0.0,-0.97893,1e-05,4.16686]
[1777268494225,46.44,77723.46,0.0,-0.97895,1e-05,4.16284]
[1777268499259,46.44,77728.39,0.0,-0.97888,1e-05,4.17509]
[1777268503887,46.44,77738.83,0.0,-0.97874,1e-05,4.19983]
[1777268505301,46.44,77738.89,0.0,-0.97873,1e-05,4.20013]
[1777268510337,46.44,77733.68,0.0,-0.9788,1e-05,4.18906]
[1777268513957,46.44,77731.46,0.0,-0.97882,1e-05,4.18471]
[1777268517385,46.45,77736.45,0.0,-0.97875,1e-05,4.19678]
[1777268522421,46.45,77744.26,0.0,-0.97864,1e-05,4.21537]
[1777268524435,46.45,77745.18,0.0,-0.97863,1e-05,4.21773]
[1777268529469,46.45,77749.51,0.0,-0.97857,1e-05,4.22825]
[1777268533499,46.45,77753.83,0.0,-0.97851,1e-05,4.23857]
[1777268537526,46.45,77759.4,0.0,-0.97843,1e-05,4.25173]
[1777268541554,46.45,77756.28,0.0,-0.97847,1e-05,4.24484]
[1777268544575,46.45,77754.42,0.0,-0.97849,1e-05,4.2408]
[1777268549610,46.46,77753.89,0.0,-0.9785,1e-05,4.24001]
[1777268554645,46.46,77751.0,0.0,-0.97854,1e-05,4.23197]
[1777268559681,46.46,77748.84,0.0,-0.97857,1e-05,4.22754]
[1777268564715,46.46,77748.12,0.0,-0.97858,1e-05,4.22643]
[1777268569749,46.46,77751.48,0.0,-0.97853,1e-05,4.23466]
[1777268574787,46.46,77751.42,0.0,-0.97853,1e-05,4.235]
[1777268577812,46.46,77758.86,0.0,-0.97842,1e-05,4.25238]
[1777268578818,46.46,77768.67,0.0,-0.97829,1e-05,4.27511]
[1777268579825,46.46,77770.57,0.0,-0.97826,1e-05,4.27957]
[1777268580835,46.46,77769.75,0.0,-0.97828,1e-05,4.2777]
[1777268583855,46.46,77777.03,0.0,-0.97818,1e-05,4.29462]
[1777268585869,46.46,77779.71,0.0,-0.97814,1e-05,4.30085]
[1777268586877,46.46,77788.58,0.0,-0.97802,1e-05,4.32147]
[1777268588890,46.46,77788.68,0.0,-0.97802,1e-05,4.32164]
[1777268591916,46.46,77774.76,0.0,-0.97821,1e-05,4.28921]
[1777268592932,46.46,77745.53,0.0,-0.9786,1e-05,4.2218]
[1777268594941,46.46,77747.52,0.0,-0.97858,1e-05,4.22648]
[1777268597957,46.46,77760.29,0.0,-0.9784,1e-05,4.25614]
[1777268599970,46.46,77763.78,0.0,-0.97835,1e-05,4.26434]
[1777268603999,46.46,77773.36,0.0,-0.97822,1e-05,4.28666]
[1777268606014,46.47,77775.61,0.0,-0.97819,1e-05,4.29193]
[1777268611051,46.47,77774.37,0.0,-0.97822,1e-05,4.28717]
[1777268614070,46.47,77766.81,0.0,-0.97832,1e-05,4.2697]
[1777268615077,46.47,77759.01,0.0,-0.97843,1e-05,4.25173]
[1777268616084,46.47,77758.12,0.0,-0.97844,1e-05,4.24971]
[1777268617092,46.47,77758.85,0.0,-0.97843,1e-05,4.25146]
[1777268622126,46.47,77764.09,0.0,-0.97835,1e-05,4.26386]
[1777268623134,46.47,77770.9,0.0,-0.97826,1e-05,4.27966]
[1777268624143,46.47,77776.29,0.0,-0.97819,1e-05,4.29218]
[1777268625151,46.47,77779.76,0.0,-0.97814,1e-05,4.30025]
[1777268626156,46.47,77780.36,0.0,-0.97813,1e-05,4.30165]
[1777268631192,46.47,77781.46,0.0,-0.97812,1e-05,4.30413]
[1777268634214,46.47,77789.85,0.0,-0.978,1e-05,4.32359]
[1777268636228,46.47,77788.69,0.0,-0.97802,1e-05,4.32083]
[1777268641263,46.47,77782.39,0.0,-0.97811,1e-05,4.30596]
[1777268642269,46.47,77772.38,0.0,-0.97824,1e-05,4.28272]
[1777268643277,46.47,77766.21,0.0,-0.97833,1e-05,4.26843]
[1777268644881,46.47,77762.08,0.0,-0.97838,1e-05,4.25896]
[1777268647305,46.47,77754.38,0.0,-0.97849,1e-05,4.24135]
[1777268649319,46.47,77755.29,0.0,-0.97847,1e-05,4.24359]
[1777268654954,46.47,77756.4,0.0,-0.97846,1e-05,4.24662]
[1777268658382,46.47,77765.22,0.0,-0.97834,1e-05,4.26715]
[1777268660396,46.47,77766.7,0.0,-0.97831,1e-05,4.27068]
[1777268665432,46.47,77767.88,0.0,-0.9783,1e-05,4.27357]
[1777268670467,46.47,77768.42,0.0,-0.97829,1e-05,4.27497]
[1777268675502,46.47,77770.51,0.0,-0.97827,1e-05,4.27807]
[1777268680536,46.47,77775.28,0.0,-0.9782,1e-05,4.28921]
[1777268683558,46.47,77776.16,0.0,-0.97819,1e-05,4.29126]
[1777268688593,46.47,77779.7,0.0,-0.97814,1e-05,4.29947]
[1777268689600,46.47,77785.4,0.0,-0.97807,1e-05,4.3127]
[1777268691614,46.47,77789.78,0.0,-0.97801,1e-05,4.32285]
[1777268696648,46.47,77789.43,0.0,-0.97801,1e-05,4.32171]
[1777268701693,46.47,77787.23,0.0,-0.97804,1e-05,4.3164]
[1777268702698,46.47,77769.86,0.0,-0.97828,1e-05,4.27601]
[1777268703721,46.47,77758.74,0.0,-0.97843,1e-05,4.25032]
[1777268705729,46.47,77756.71,0.0,-0.97846,1e-05,4.24567]
[1777268706736,46.47,77754.87,0.0,-0.97848,1e-05,4.24151]
[1777268707742,46.47,77744.67,0.0,-0.97862,1e-05,4.21828]
[1777268709758,46.47,77742.35,0.0,-0.97865,1e-05,4.21318]
[1777268711774,46.47,77748.99,0.0,-0.97856,1e-05,4.22863]
[1777268713784,46.47,77753.0,0.0,-0.9785,1e-05,4.23807]
[1777268717812,46.47,77764.56,0.0,-0.97835,1e-05,4.26502]
[1777268719827,46.47,77768.79,0.0,-0.97829,1e-05,4.27491]
[1777268722848,46.47,77776.13,0.0,-0.97819,1e-05,4.29195]
[1777268723854,46.47,77764.34,0.0,-0.97835,1e-05,4.26473]
[1777268724862,46.47,77763.18,0.0,-0.97836,1e-05,4.26205]
[1777268725869,46.47,77762.83,0.0,-0.97837,1e-05,4.26129]
[1777268730919,46.47,77761.43,0.0,-0.97839,1e-05,4.25826]
[1777268731913,46.47,77741.67,0.0,-0.97866,1e-05,4.21115]
[1777268732919,46.47,77734.86,0.0,-0.97875,1e-05,4.19566]
[1777268733927,46.47,77735.54,0.0,-0.97874,1e-05,4.19734]
[1777268734937,46.47,77735.76,0.0,-0.97874,1e-05,4.19799]
[1777268739969,46.48,77733.87,0.0,-0.97876,1e-05,4.19445]
[1777268745004,46.48,77735.57,0.0,-0.97873,1e-05,4.19911]
[1777268750039,46.48,77735.37,0.0,-0.97873,1e-05,4.19939]
[1777268755073,46.48,77737.15,0.0,-0.9787,1e-05,4.20418]
[1777268758096,46.48,77743.24,0.0,-0.97862,1e-05,4.21852]
[1777268759104,46.48,77749.48,0.0,-0.97853,1e-05,4.23295]
[1777268761121,46.48,77748.85,0.0,-0.97854,1e-05,4.23172]
[1777268763223,46.48,77742.45,0.0,-0.97862,1e-05,4.21725]
[1777268764149,46.48,77748.54,0.0,-0.97854,1e-05,4.23132]
[1777268765161,46.48,77753.89,0.0,-0.97847,1e-05,4.24372]
[1777268766167,46.49,77746.77,0.0,-0.97856,1e-05,4.22756]
[1777268768181,46.49,77746.74,0.0,-0.97856,1e-05,4.22759]
[1777268773218,46.49,77747.19,0.0,-0.97855,1e-05,4.22922]
[1777268775231,46.49,77745.67,0.0,-0.97857,1e-05,4.22595]
[1777268780266,46.49,77748.08,0.0,-0.97854,1e-05,4.23198]
[1777268785302,46.49,77750.85,0.0,-0.9785,1e-05,4.23881]
[1777268788323,46.49,77758.76,0.0,-0.97839,1e-05,4.25725]
[1777268789330,46.49,77759.0,0.0,-0.97839,1e-05,4.25785]
[1777268794364,46.49,77758.86,0.0,-0.97839,1e-05,4.25594]
[1777268799409,46.49,77766.44,0.0,-0.97829,1e-05,4.27367]
[1777268800408,46.49,77781.02,0.0,-0.97809,1e-05,4.30747]
[1777268801415,46.49,77784.6,0.0,-0.97804,1e-05,4.31577]
[1777268806450,46.49,77786.1,0.0,-0.97802,1e-05,4.31904]
[1777268811486,46.49,77793.03,0.0,-0.97793,1e-05,4.33496]
[1777268812492,46.49,77811.32,0.0,-0.97768,1e-05,4.37767]
[1777268813499,46.49,77813.82,0.0,-0.97764,1e-05,4.38341]
[1777268816135,46.49,77828.74,0.0,-0.97744,1e-05,4.41831]
[1777268816519,46.49,77828.74,0.0,-0.97744,1e-05,4.41813]
[1777268817527,46.49,77828.66,0.0,-0.97744,1e-05,4.41772]
[1777268819540,46.49,77834.29,0.0,-0.97737,1e-05,4.43064]
[1777268820547,46.49,77835.19,0.0,-0.97735,1e-05,4.43254]
[1777268822562,46.49,77841.75,0.0,-0.97727,1e-05,4.44764]
[1777268823569,46.49,77841.52,0.0,-0.97727,1e-05,4.44683]
[1777268826633,46.48,77848.5,0.0,-0.97718,1e-05,4.46269]
[1777268828710,46.48,77847.1,0.0,-0.9772,1e-05,4.45881]
[1777268830676,46.48,77839.76,0.0,-0.97731,1e-05,4.44078]
[1777268831714,46.48,77837.8,0.0,-0.97734,1e-05,4.43587]
[1777268832705,46.48,77826.11,0.0,-0.9775,1e-05,4.40798]
[1777268836287,46.48,77819.66,0.0,-0.97759,1e-05,4.39219]
[1777268839753,46.48,77807.0,0.0,-0.97777,1e-05,4.36176]
[1777268840762,46.48,77805.1,0.0,-0.9778,1e-05,4.35719]
[1777268846360,46.47,77801.55,0.0,-0.97785,1e-05,4.34823]
[1777268851837,46.47,77799.24,0.0,-0.9779,1e-05,4.34046]
[1777268856875,46.47,77803.92,0.0,-0.97783,1e-05,4.35097]
[1777268861908,46.47,77803.57,0.0,-0.97784,1e-05,4.34965]
[1777268866943,46.47,77803.85,0.0,-0.97784,1e-05,4.34983]
[1777268871977,46.47,77803.92,0.0,-0.97784,1e-05,4.34952]
[1777268877019,46.47,77804.65,0.0,-0.97784,1e-05,4.35074]
[1777268882087,46.47,77757.95,0.0,-0.97848,1e-05,4.24191]
[1777268883089,46.47,77741.52,0.0,-0.9787,1e-05,4.2042]
[1777268884098,46.47,77741.82,0.0,-0.97869,1e-05,4.20496]
[1777268885104,46.47,77743.08,0.0,-0.97867,1e-05,4.20798]
[1777268890140,46.47,77747.21,0.0,-0.97862,1e-05,4.21812]
[1777268892154,46.47,77752.55,0.0,-0.97854,1e-05,4.2306]
[1777268893165,46.47,77760.35,0.0,-0.97844,1e-05,4.24863]
[1777268895178,46.47,77760.03,0.0,-0.97844,1e-05,4.24807]
[1777268900212,46.47,77764.5,0.0,-0.97838,1e-05,4.2587]
[1777268904241,46.47,77758.21,0.0,-0.97846,1e-05,4.24445]
[1777268906254,46.47,77760.19,0.0,-0.97843,1e-05,4.24915]
[1777268911289,46.47,77757.41,0.0,-0.97848,1e-05,4.24125]
[1777268916325,46.47,77756.92,0.0,-0.97848,1e-05,4.24052]
[1777268921359,46.47,77757.97,0.0,-0.97847,1e-05,4.24336]
[1777268926395,46.47,77757.77,0.0,-0.97847,1e-05,4.24329]
[1777268931434,46.48,77763.41,0.0,-0.97839,1e-05,4.25665]
[1777268934454,46.48,77766.02,0.0,-0.97835,1e-05,4.26285]
[1777268939490,46.48,77765.12,0.0,-0.97836,1e-05,4.26101]
[1777268944524,46.48,77766.73,0.0,-0.97834,1e-05,4.26496]
[1777268946539,46.48,77780.34,0.0,-0.97815,1e-05,4.29653]
[1777268948552,46.48,77781.23,0.0,-0.97814,1e-05,4.29863]
[1777268953588,46.48,77783.43,0.0,-0.97811,1e-05,4.30363]
[1777268958627,46.48,77785.49,0.0,-0.97808,1e-05,4.30831]
[1777268962650,46.48,77792.9,0.0,-0.97798,1e-05,4.3254]
[1777268964664,46.48,77795.67,0.0,-0.97795,1e-05,4.33174]
[1777268967213,46.48,77800.74,0.0,-0.97788,1e-05,4.34344]
[1777268970706,46.48,77792.1,0.0,-0.978,1e-05,4.32293]
[1777268971713,46.48,77790.6,0.0,-0.97803,1e-05,4.3175]
[1777268975746,46.47,77781.97,0.0,-0.97815,1e-05,4.2973]
[1777268977288,46.47,77771.98,0.0,-0.97828,1e-05,4.27411]
[1777268977757,46.47,77771.98,0.0,-0.97828,1e-05,4.27412]
[1777268980777,46.48,77767.99,0.0,-0.97834,1e-05,4.265]
[1777268985812,46.48,77774.03,0.0,-0.97825,1e-05,4.27916]
[1777268987357,46.48,77773.85,0.0,-0.97826,1e-05,4.27876]
[1777268990848,46.48,77780.08,0.0,-0.97817,1e-05,4.29325]
[1777268995881,46.48,77780.44,0.0,-0.97817,1e-05,4.29408]
[1777269000918,46.48,77784.5,0.0,-0.97811,1e-05,4.30346]
[1777269002933,46.48,77787.65,0.0,-0.97807,1e-05,4.31072]
[1777269005951,46.48,77793.46,0.0,-0.97799,1e-05,4.32415]
[1777269007498,46.48,77793.78,0.0,-0.97798,1e-05,4.32484]
[1777269013001,46.47,77798.56,0.0,-0.97792,1e-05,4.33565]
[1777269018038,46.47,77801.35,0.0,-0.97788,1e-05,4.3418]
[1777269020052,46.47,77803.84,0.0,-0.97785,1e-05,4.34745]
[1777269025086,46.47,77808.8,0.0,-0.97779,1e-05,4.35858]
[1777269030121,46.47,77807.56,0.0,-0.97781,1e-05,4.35513]
[1777269033141,46.47,77790.64,0.0,-0.97805,1e-05,4.31339]
[1777269035155,46.47,77788.53,0.0,-0.97808,1e-05,4.30835]
[1777269037713,46.47,77780.12,0.0,-0.9782,1e-05,4.28875]
[1777269039183,46.47,77777.69,0.0,-0.97823,1e-05,4.28312]
[1777269044219,46.47,77776.69,0.0,-0.97824,1e-05,4.28087]
[1777269049253,46.47,77777.29,0.0,-0.97823,1e-05,4.28234]
[1777269053282,46.47,77771.24,0.0,-0.97831,1e-05,4.26842]
[1777269054291,46.47,77764.76,0.0,-0.9784,1e-05,4.2535]
[1777269056304,46.47,77758.99,0.0,-0.97848,1e-05,4.24033]
[1777269058319,46.47,77766.32,0.0,-0.97838,1e-05,4.25736]
[1777269060331,46.47,77765.78,0.0,-0.97839,1e-05,4.25625]
[1777269065365,46.47,77760.81,0.0,-0.97845,1e-05,4.24507]
[1777269066373,46.47,77759.37,0.0,-0.97847,1e-05,4.24183]
[1777269071407,46.47,77753.44,0.0,-0.97855,1e-05,4.22862]
[1777269073422,46.47,77752.18,0.0,-0.97856,1e-05,4.22591]
[1777269074428,46.47,77765.18,0.0,-0.97839,1e-05,4.25589]
[1777269076443,46.47,77774.03,0.0,-0.97827,1e-05,4.27649]
[1777269078460,46.47,77785.13,0.0,-0.97812,1e-05,4.30227]
[1777269080472,46.47,77787.43,0.0,-0.97808,1e-05,4.30762]
[1777269085505,46.47,77786.44,0.0,-0.9781,1e-05,4.30518]
[1777269090540,46.47,77789.31,0.0,-0.97806,1e-05,4.31173]
[1777269094573,46.47,77794.73,0.0,-0.978,1e-05,4.32233]
[1777269095578,46.47,77769.53,0.0,-0.97834,1e-05,4.26385]
[1777269097591,46.47,77755.62,0.0,-0.97853,1e-05,4.23184]
[1777269098598,46.47,77756.66,0.0,-0.97851,1e-05,4.23428]
[1777269099604,46.47,77753.92,0.0,-0.97855,1e-05,4.2281]
[1777269101619,46.47,77748.73,0.0,-0.97862,1e-05,4.2164]
[1777269103633,46.47,77751.42,0.0,-0.97858,1e-05,4.2228]
[1777269108667,46.48,77766.11,0.0,-0.97838,1e-05,4.25713]
[1777269110685,46.48,77770.74,0.0,-0.97831,1e-05,4.26798]
[1777269112698,46.48,77770.44,0.0,-0.97832,1e-05,4.26736]
[1777269117733,46.48,77770.23,0.0,-0.97832,1e-05,4.26707]
[1777269118740,46.48,77775.25,0.0,-0.97825,1e-05,4.2787]
[1777269121763,46.48,77775.37,0.0,-0.97825,1e-05,4.27906]
[1777269124783,46.48,77772.53,0.0,-0.97829,1e-05,4.27256]
[1777269129818,46.48,77770.11,0.0,-0.97832,1e-05,4.26715]
[1777269134853,46.48,77770.61,0.0,-0.97831,1e-05,4.26849]
[1777269139888,46.48,77779.89,0.0,-0.97818,1e-05,4.2901]
[1777269140896,46.48,77781.82,0.0,-0.97816,1e-05,4.29458]
[1777269145932,46.48,77783.27,0.0,-0.97814,1e-05,4.29788]
[1777269149960,46.48,77789.42,0.0,-0.97806,1e-05,4.31209]
[1777269151973,46.48,77795.79,0.0,-0.97798,1e-05,4.32495]
[1777269153988,46.48,77798.88,0.0,-0.97794,1e-05,4.33204]
[1777269157008,46.48,77815.31,0.0,-0.97771,1e-05,4.37028]
[1777269158602,46.48,77824.8,0.0,-0.97758,1e-05,4.39249]
[1777269159023,46.48,77824.8,0.0,-0.97758,1e-05,4.39233]
[1777269160038,46.48,77832.27,0.0,-0.97748,1e-05,4.4098]
[1777269161039,46.48,77839.5,0.0,-0.97738,1e-05,4.42673]
[1777269162044,46.47,77844.11,0.0,-0.97731,1e-05,4.43745]
[1777269163053,46.47,77844.14,0.0,-0.97732,1e-05,4.43728]
[1777269166072,46.47,77838.89,0.0,-0.97739,1e-05,4.4241]
[1777269171106,46.47,77839.11,0.0,-0.9774,1e-05,4.42352]
[1777269176141,46.47,77837.17,0.0,-0.97743,1e-05,4.41784]
[1777269181192,46.46,77836.65,0.0,-0.97744,1e-05,4.41556]
[1777269183199,46.46,77821.5,0.0,-0.97766,1e-05,4.37938]
[1777269184201,46.46,77788.68,0.0,-0.97811,1e-05,4.30248]
[1777269185207,46.46,77779.48,0.0,-0.97824,1e-05,4.28113]
[1777269186215,46.46,77780.95,0.0,-0.97822,1e-05,4.28455]
[1777269191250,46.46,77772.74,0.0,-0.97833,1e-05,4.26561]
[1777269192256,46.46,77774.1,0.0,-0.97831,1e-05,4.2688]
[1777269197291,46.46,77776.15,0.0,-0.97828,1e-05,4.27369]
[1777269202326,46.46,77776.33,0.0,-0.97828,1e-05,4.27425]
[1777269206354,46.46,77781.56,0.0,-0.97821,1e-05,4.28646]
[1777269209376,46.46,77782.81,0.0,-0.97819,1e-05,4.28938]
[1777269214412,46.46,77787.88,0.0,-0.97813,1e-05,4.29927]
[1777269219447,46.46,77786.92,0.0,-0.97814,1e-05,4.29701]
[1777269223476,46.46,77792.37,0.0,-0.97807,1e-05,4.30963]
[1777269228511,46.46,77790.3,0.0,-0.9781,1e-05,4.30469]
[1777269233547,46.46,77790.48,0.0,-0.97809,1e-05,4.30499]
[1777269238582,46.46,77793.78,0.0,-0.97805,1e-05,4.31255]
[1777269243616,46.46,77795.61,0.0,-0.97803,1e-05,4.31665]
[1777269248658,46.46,77794.61,0.0,-0.97804,1e-05,4.31412]
[1777269249666,46.46,77785.71,0.0,-0.97816,1e-05,4.2934]
[1777269251680,46.46,77780.71,0.0,-0.97823,1e-05,4.28177]
[1777269253698,46.46,77780.68,0.0,-0.97823,1e-05,4.28172]
[1777269258731,46.46,77781.02,0.0,-0.97823,1e-05,4.2826]
[1777269263765,46.46,77784.47,0.0,-0.97818,1e-05,4.29066]
[1777269268798,46.46,77789.05,0.0,-0.97812,1e-05,4.30128]
[1777269275848,46.46,77791.59,0.0,-0.97809,1e-05,4.30516]
[1777269281890,46.46,77792.19,0.0,-0.97808,1e-05,4.30642]
[1777269286924,46.46,77792.04,0.0,-0.97809,1e-05,4.30595]
[1777269291960,46.46,77794.88,0.0,-0.97805,1e-05,4.31239]
[1777269296995,46.46,77796.68,0.0,-0.97803,1e-05,4.31639]
[1777269299009,46.46,77802.22,0.0,-0.97795,1e-05,4.32922]
[1777269301026,46.46,77807.83,0.0,-0.97787,1e-05,4.34219]
[1777269303041,46.46,77814.42,0.0,-0.97778,1e-05,4.35745]
[1777269307079,46.46,77813.91,0.0,-0.97779,1e-05,4.3558]
[1777269309667,46.46,77810.11,0.0,-0.97785,1e-05,4.3467]
[1777269313124,46.46,77812.45,0.0,-0.97782,1e-05,4.35179]
[1777269318156,46.46,77811.06,0.0,-0.97784,1e-05,4.34805]
[1777269323191,46.45,77812.59,0.0,-0.97782,1e-05,4.35118]
[1777269328226,46.45,77820.49,0.0,-0.97771,1e-05,4.36919]
[1777269331246,46.45,77826.27,0.0,-0.97765,1e-05,4.38049]
[1777269333261,46.45,77833.86,0.0,-0.97754,1e-05,4.39809]
[1777269334268,46.45,77835.07,0.0,-0.97753,1e-05,4.40077]
[1777269339883,46.45,77841.28,0.0,-0.97745,1e-05,4.41454]
[1777269345344,46.44,77841.81,0.0,-0.97745,1e-05,4.41456]
[1777269346351,46.44,77835.97,0.0,-0.97753,1e-05,4.40054]
[1777269347360,46.44,77832.32,0.0,-0.97758,1e-05,4.39174]
[1777269349953,46.44,77826.8,0.0,-0.97766,1e-05,4.37841]
[1777269355415,46.44,77823.35,0.0,-0.97771,1e-05,4.36944]
[1777269356422,46.44,77814.28,0.0,-0.97784,1e-05,4.34803]
[1777269357429,46.44,77813.52,0.0,-0.97785,1e-05,4.34616]
[1777269362465,46.44,77812.79,0.0,-0.97786,1e-05,4.34401]
[1777269367502,46.44,77821.44,0.0,-0.97775,1e-05,4.36385]
[1777269370093,46.44,77811.55,0.0,-0.97788,1e-05,4.34034]
[1777269372536,46.44,77810.19,0.0,-0.9779,1e-05,4.33698]
[1777269377570,46.44,77810.06,0.0,-0.97791,1e-05,4.33632]
[1777269382612,46.44,77810.56,0.0,-0.9779,1e-05,4.33713]
[1777269385633,46.43,77804.91,0.0,-0.97798,1e-05,4.32372]
[1777269387648,46.43,77801.44,0.0,-0.97803,1e-05,4.31551]
[1777269391675,46.43,77796.18,0.0,-0.97811,1e-05,4.30125]
[1777269396711,46.43,77793.87,0.0,-0.97814,1e-05,4.29582]
[1777269401745,46.43,77797.57,0.0,-0.97809,1e-05,4.30439]
[1777269406780,46.43,77793.72,0.0,-0.97815,1e-05,4.29536]
[1777269408794,46.43,77793.5,0.0,-0.97815,1e-05,4.29484]
[1777269413834,46.43,77796.44,0.0,-0.97811,1e-05,4.30166]
[1777269415847,46.43,77805.65,0.0,-0.97798,1e-05,4.32309]
[1777269417863,46.43,77808.48,0.0,-0.97795,1e-05,4.32963]
[1777269418870,46.43,77813.54,0.0,-0.97788,1e-05,4.34141]
[1777269420884,46.43,77814.92,0.0,-0.97786,1e-05,4.34451]
[1777269425918,46.43,77818.08,0.0,-0.97782,1e-05,4.35147]
[1777269430954,46.43,77814.41,0.0,-0.97787,1e-05,4.34242]
[1777269432967,46.43,77819.56,0.0,-0.9778,1e-05,4.35431]
[1777269434981,46.43,77819.69,0.0,-0.9778,1e-05,4.35443]
[1777269440020,46.43,77817.31,0.0,-0.97784,1e-05,4.34835]
[1777269445063,46.43,77817.42,0.0,-0.97784,1e-05,4.34816]
[1777269447067,46.43,77800.28,0.0,-0.97807,1e-05,4.30796]
[1777269449080,46.43,77801.76,0.0,-0.97805,1e-05,4.3113]
[1777269454116,46.43,77799.05,0.0,-0.9781,1e-05,4.30297]
[1777269456129,46.43,77788.88,0.0,-0.97824,1e-05,4.27933]
[1777269458143,46.43,77785.29,0.0,-0.97829,1e-05,4.27108]
[1777269463180,46.43,77786.86,0.0,-0.97827,1e-05,4.27488]
[1777269468215,46.43,77789.55,0.0,-0.97823,1e-05,4.28126]
[1777269473249,46.43,77787.9,0.0,-0.97825,1e-05,4.27757]
[1777269478285,46.43,77790.1,0.0,-0.97822,1e-05,4.28278]
[1777269480874,46.43,77797.33,0.0,-0.97812,1e-05,4.2996]
[1777269482315,46.43,77795.82,0.0,-0.97814,1e-05,4.2961]
[1777269485336,46.43,77789.39,0.0,-0.97823,1e-05,4.2812]
[1777269487348,46.43,77789.64,0.0,-0.97822,1e-05,4.28183]
[1777269492384,46.43,77788.61,0.0,-0.97824,1e-05,4.27955]
[1777269497418,46.43,77790.19,0.0,-0.97822,1e-05,4.28333]
[1777269501014,46.43,77783.01,0.0,-0.97831,1e-05,4.26676]
[1777269502460,46.43,77781.14,0.0,-0.97834,1e-05,4.26251]
[1777269507495,46.43,77780.54,0.0,-0.97834,1e-05,4.26139]
[1777269512532,46.43,77787.35,0.0,-0.97826,1e-05,4.27552]
[1777269513539,46.43,77789.15,0.0,-0.97824,1e-05,4.27972]
[1777269518575,46.43,77793.51,0.0,-0.97818,1e-05,4.2899]
[1777269519581,46.43,77800.96,0.0,-0.97807,1e-05,4.30723]
[1777269521155,46.43,77802.29,0.0,-0.97806,1e-05,4.31031]
[1777269526629,46.43,77802.57,0.0,-0.97805,1e-05,4.31079]
[1777269531664,46.43,77803.94,0.0,-0.97803,1e-05,4.31384]
[1777269536699,46.43,77807.37,0.0,-0.97799,1e-05,4.32167]
[1777269541734,46.43,77803.95,0.0,-0.97804,1e-05,4.31346]
[1777269546770,46.43,77804.11,0.0,-0.97804,1e-05,4.31367]
[1777269551805,46.43,77802.77,0.0,-0.97805,1e-05,4.31039]
[1777269554826,46.43,77791.65,0.0,-0.97821,1e-05,4.28446]
[1777269556839,46.43,77789.08,0.0,-0.97824,1e-05,4.27852]
[1777269561875,46.43,77796.12,0.0,-0.97815,1e-05,4.29496]
[1777269563888,46.43,77797.67,0.0,-0.97812,1e-05,4.29857]
[1777269568924,46.43,77798.52,0.0,-0.97811,1e-05,4.30051]
[1777269573958,46.43,77801.56,0.0,-0.97808,1e-05,4.30563]
[1777269578998,46.43,77808.9,0.0,-0.97798,1e-05,4.32263]
[1777269581009,46.43,77811.5,0.0,-0.97795,1e-05,4.32863]
[1777269586043,46.43,77811.01,0.0,-0.97795,1e-05,4.32721]
[1777269588058,46.43,77805.01,0.0,-0.97804,1e-05,4.3131]
[1777269590073,46.43,77803.36,0.0,-0.97806,1e-05,4.30918]
[1777269592085,46.43,77795.88,0.0,-0.97816,1e-05,4.29174]
[1777269593097,46.43,77786.04,0.0,-0.9783,1e-05,4.26893]
[1777269594101,46.43,77777.27,0.0,-0.97842,1e-05,4.24869]
[1777269595116,46.43,77773.84,0.0,-0.97846,1e-05,4.24084]
[1777269596116,46.43,77773.15,0.0,-0.97847,1e-05,4.23932]
[1777269598129,46.43,77778.3,0.0,-0.9784,1e-05,4.25136]
[1777269600141,46.43,77774.72,0.0,-0.97845,1e-05,4.24326]
[1777269602167,46.43,77766.14,0.0,-0.97856,1e-05,4.22371]
[1777269603171,46.43,77747.58,0.0,-0.97881,1e-05,4.18137]
[1777269604173,46.43,77745.27,0.0,-0.97884,1e-05,4.17623]
[1777269605180,46.43,77744.48,0.0,-0.97885,1e-05,4.17462]
[1777269606209,46.43,77751.89,0.0,-0.97875,1e-05,4.19169]
[1777269608213,46.43,77746.93,0.0,-0.97881,1e-05,4.18075]
[1777269610226,46.43,77743.55,0.0,-0.97886,1e-05,4.17341]
[1777269613253,46.43,77744.68,0.0,-0.97884,1e-05,4.17657]
[1777269617279,46.43,77748.46,0.0,-0.97878,1e-05,4.18593]
[1777269620299,46.44,77753.94,0.0,-0.97871,1e-05,4.19896]
[1777269622313,46.44,77754.38,0.0,-0.9787,1e-05,4.20029]
[1777269626340,46.44,77748.56,0.0,-0.97877,1e-05,4.18762]
[1777269628355,46.44,77748.42,0.0,-0.97877,1e-05,4.18764]
[1777269633389,46.44,77746.64,0.0,-0.9788,1e-05,4.18259]
[1777269638424,46.44,77747.03,0.0,-0.97879,1e-05,4.18437]
[1777269643462,46.45,77755.08,0.0,-0.97868,1e-05,4.20382]
[1777269645475,46.45,77760.74,0.0,-0.9786,1e-05,4.21691]
[1777269647487,46.45,77760.29,0.0,-0.9786,1e-05,4.21628]
[1777269652080,46.45,77752.17,0.0,-0.97871,1e-05,4.19823]
[1777269657558,46.45,77754.04,0.0,-0.97868,1e-05,4.20341]
[1777269662152,46.45,77759.35,0.0,-0.9786,1e-05,4.21613]
[1777269662595,46.45,77759.35,0.0,-0.9786,1e-05,4.21626]
[1777269664608,46.45,77744.59,0.0,-0.9788,1e-05,4.18281]
[1777269665619,46.45,77739.94,0.0,-0.97886,1e-05,4.17242]
[1777269666622,46.46,77743.06,0.0,-0.97882,1e-05,4.17971]
[1777269672222,46.46,77737.37,0.0,-0.97889,1e-05,4.16773]
[1777269677701,46.46,77738.79,0.0,-0.97886,1e-05,4.17216]
[1777269682741,46.46,77735.89,0.0,-0.97889,1e-05,4.1666]
[1777269687773,46.47,77733.34,0.0,-0.97892,1e-05,4.16187]
[1777269692807,46.47,77735.71,0.0,-0.97889,1e-05,4.16645]
[1777269697842,46.47,77734.7,0.0,-0.97891,1e-05,4.1633]
[1777269702881,46.46,77734.84,0.0,-0.97892,1e-05,4.16195]
[1777269703893,46.46,77740.08,0.0,-0.97885,1e-05,4.17342]
[1777269704901,46.46,77749.35,0.0,-0.97873,1e-05,4.19369]
[1777269705904,46.46,77760.45,0.0,-0.97859,1e-05,4.21863]
[1777269706906,46.46,77760.03,0.0,-0.97859,1e-05,4.21719]
[1777269707914,46.46,77760.17,0.0,-0.9786,1e-05,4.217]
[1777269709928,46.45,77767.94,0.0,-0.9785,1e-05,4.2338]
[1777269711943,46.45,77771.27,0.0,-0.97846,1e-05,4.2404]
[1777269715970,46.44,77783.45,0.0,-0.97831,1e-05,4.26627]
[1777269717987,46.44,77787.86,0.0,-0.97825,1e-05,4.27532]
[1777269719998,46.44,77784.35,0.0,-0.97831,1e-05,4.26599]
[1777269725034,46.43,77779.28,0.0,-0.9784,1e-05,4.25131]
[1777269727047,46.43,77782.09,0.0,-0.97837,1e-05,4.25666]
[1777269732081,46.42,77783.77,0.0,-0.97836,1e-05,4.25765]
[1777269734103,46.42,77773.96,0.0,-0.9785,1e-05,4.2339]
[1777269736109,46.41,77773.3,0.0,-0.97851,1e-05,4.23128]
[1777269741144,46.39,77771.57,0.0,-0.97858,1e-05,4.21951]
[1777269746181,46.39,77772.98,0.0,-0.97858,1e-05,4.2202]
[1777269748194,46.38,77778.98,0.0,-0.97851,1e-05,4.23295]
[1777269751215,46.38,77780.24,0.0,-0.97851,1e-05,4.23238]
[1777269753231,46.38,77772.04,0.0,-0.97862,1e-05,4.2125]
[1777269754236,46.38,77771.39,0.0,-0.97864,1e-05,4.21051]
[1777269759272,46.36,77768.03,0.0,-0.97872,1e-05,4.19619]
[1777269764307,46.35,77765.99,0.0,-0.97876,1e-05,4.18923]
[1777269769342,46.35,77768.75,0.0,-0.97874,1e-05,4.19326]
[1777269774376,46.34,77763.13,0.0,-0.97883,1e-05,4.17814]
[1777269775384,46.34,77761.38,0.0,-0.97885,1e-05,4.17372]
[1777269780421,46.33,77760.96,0.0,-0.97887,1e-05,4.17065]
[1777269785455,46.33,77752.86,0.0,-0.97899,1e-05,4.15016]
[1777269788476,46.33,77748.24,0.0,-0.97906,1e-05,4.13855]
[1777269793512,46.32,77744.33,0.0,-0.97912,1e-05,4.1279]
[1777269795535,46.32,77739.55,0.0,-0.97919,1e-05,4.11644]
[1777269800565,46.31,77740.66,0.0,-0.97918,1e-05,4.11732]
[1777269805601,46.31,77741.29,0.0,-0.97919,1e-05,4.11712]
[1777269808624,46.31,77751.61,0.0,-0.97906,1e-05,4.13948]
[1777269809629,46.31,77757.16,0.0,-0.97898,1e-05,4.1517]
[1777269810635,46.31,77758.09,0.0,-0.97897,1e-05,4.15343]
[1777269815671,46.3,77760.66,0.0,-0.97896,1e-05,4.1555]
[1777269820707,46.3,77757.32,0.0,-0.97902,1e-05,4.14597]
[1777269823286,46.29,77756.09,0.0,-0.97904,1e-05,4.14207]
[1777269828763,46.29,77756.32,0.0,-0.97905,1e-05,4.14078]
[1777269833799,46.28,77760.41,0.0,-0.979,1e-05,4.1482]
[1777269838832,46.27,77763.33,0.0,-0.979,1e-05,4.14962]
[1777269839839,46.27,77771.86,0.0,-0.97889,1e-05,4.16865]
[1777269840848,46.27,77772.53,0.0,-0.97888,1e-05,4.16977]
[1777269844876,46.26,77763.82,0.0,-0.979,1e-05,4.14834]
[1777269845882,46.25,77753.27,0.0,-0.97917,1e-05,4.12076]
[1777269846888,46.24,77749.2,0.0,-0.97924,1e-05,4.10835]
[1777269851922,46.21,77745.56,0.0,-0.97937,1e-05,4.08576]
[1777269853497,46.19,77738.32,0.0,-0.9795,1e-05,4.06457]
[1777269858979,46.19,77734.62,0.0,-0.97955,1e-05,4.0552]
[1777269864015,46.19,77739.07,0.0,-0.9795,1e-05,4.06412]
[1777269865023,46.19,77737.12,0.0,-0.97953,1e-05,4.05953]
[1777269870057,46.18,77738.66,0.0,-0.97951,1e-05,4.0619]
[1777269875092,46.18,77738.71,0.0,-0.97953,1e-05,4.05912]
[1777269880127,46.18,77738.35,0.0,-0.97954,1e-05,4.05728]
[1777269885161,46.18,77738.57,0.0,-0.97954,1e-05,4.05674]
[1777269890198,46.17,77737.52,0.0,-0.97956,1e-05,4.05337]
[1777269895241,46.17,77736.01,0.0,-0.97959,1e-05,4.049]
[1777269900279,46.16,77735.44,0.0,-0.97962,1e-05,4.04339]
[1777269902295,46.15,77729.65,0.0,-0.97972,1e-05,4.02687]
[1777269904305,46.14,77728.21,0.0,-0.97975,1e-05,4.02048]
[1777269909344,46.12,77725.31,0.0,-0.97984,1e-05,4.0064]
[1777269914379,46.11,77724.29,0.0,-0.97988,1e-05,3.99871]
[1777269919415,46.1,77724.12,0.0,-0.9799,1e-05,3.99524]
[1777269924450,46.1,77724.01,0.0,-0.97991,1e-05,3.99455]
[1777269929484,46.1,77723.16,0.0,-0.97992,1e-05,3.99222]
[1777269934522,46.09,77721.65,0.0,-0.97995,1e-05,3.98673]
[1777269935528,46.09,77684.12,0.0,-0.98043,1e-05,3.90428]
[1777269936535,46.09,77664.11,0.0,-0.98068,1e-05,3.86081]
[1777269937545,46.09,77670.67,0.0,-0.98059,1e-05,3.87518]
[1777269938554,46.09,77680.82,0.0,-0.98047,1e-05,3.89731]
[1777269939557,46.09,77688.58,0.0,-0.98037,1e-05,3.91429]
[1777269940564,46.09,77694.95,0.0,-0.98029,1e-05,3.92825]
[1777269941570,46.1,77696.61,0.0,-0.98027,1e-05,3.9319]
[1777269946606,46.1,77695.52,0.0,-0.98028,1e-05,3.92978]
[1777269951640,46.1,77694.75,0.0,-0.98028,1e-05,3.92885]
[1777269956675,46.1,77684.56,0.0,-0.98041,1e-05,3.90687]
[1777269957683,46.1,77683.57,0.0,-0.98042,1e-05,3.90525]
[1777269962718,46.11,77682.08,0.0,-0.98042,1e-05,3.90471]
[1777269963725,46.11,77676.11,0.0,-0.98049,1e-05,3.89229]
[1777269964735,46.11,77663.38,0.0,-0.98065,1e-05,3.86544]
[1777269965741,46.11,77662.12,0.0,-0.98066,1e-05,3.86284]
[1777269966748,46.11,77668.62,0.0,-0.98058,1e-05,3.87703]
[1777269967795,46.11,77668.86,0.0,-0.98057,1e-05,3.87855]
[1777269968786,46.13,77663.61,0.0,-0.9806,1e-05,3.87427]
[1777269969793,46.13,77661.13,0.0,-0.98063,1e-05,3.86901]
[1777269970799,46.13,77668.24,0.0,-0.98054,1e-05,3.88451]
[1777269971804,46.13,77667.83,0.0,-0.98054,1e-05,3.88371]
[1777269974349,46.13,77660.43,0.0,-0.98063,1e-05,3.86788]
[1777269976861,46.14,77661.08,0.0,-0.98061,1e-05,3.87264]
[1777269977872,46.14,77689.52,0.0,-0.98025,1e-05,3.93461]
[1777269978862,46.14,77703.06,0.0,-0.98008,1e-05,3.96432]
[1777269979869,46.14,77717.8,0.0,-0.97989,1e-05,3.99682]
[1777269980876,46.14,77718.28,0.0,-0.97988,1e-05,3.99778]
[1777269981884,46.14,77739.93,0.0,-0.9796,1e-05,4.04584]
[1777269982893,46.14,77740.95,0.0,-0.97959,1e-05,4.04793]
[1777269984425,46.14,77727.54,0.0,-0.97978,1e-05,4.01619]
[1777269984911,46.13,77727.54,0.0,-0.97979,1e-05,4.01463]
[1777269985912,46.13,77689.55,0.0,-0.98027,1e-05,3.93075]
[1777269986923,46.13,77687.05,0.0,-0.9803,1e-05,3.9253]
[1777269990949,46.14,77676.38,0.0,-0.98043,1e-05,3.90268]
[1777269991957,46.14,77675.3,0.0,-0.98045,1e-05,3.8991]
[1777269995985,46.14,77687.91,0.0,-0.98028,1e-05,3.9289]
[1777269996994,46.14,77695.56,0.0,-0.98018,1e-05,3.94578]
[1777269998000,46.14,77695.6,0.0,-0.98018,1e-05,3.94571]
[1777270002032,46.14,77688.03,0.0,-0.98028,1e-05,3.92865]
[1777270003039,46.14,77690.64,0.0,-0.98025,1e-05,3.93448]
[1777270008073,46.14,77687.66,0.0,-0.98028,1e-05,3.92835]
[1777270013109,46.15,77688.39,0.0,-0.98027,1e-05,3.93064]
[1777270018144,46.15,77696.99,0.0,-0.98016,1e-05,3.94996]
[1777270019152,46.15,77699.22,0.0,-0.98013,1e-05,3.95462]
[1777270022175,46.14,77697.55,0.0,-0.98016,1e-05,3.94997]
[1777270024704,46.14,77683.15,0.0,-0.98034,1e-05,3.91776]
[1777270026210,46.14,77680.9,0.0,-0.98037,1e-05,3.91286]
[1777270027217,46.14,77679.24,0.0,-0.98039,1e-05,3.90928]
[1777270030237,46.14,77672.19,0.0,-0.98047,1e-05,3.89522]
[1777270032251,46.15,77670.86,0.0,-0.98049,1e-05,3.89245]
[1777270037289,46.15,77674.51,0.0,-0.98044,1e-05,3.90075]
[1777270038294,46.15,77682.92,0.0,-0.98034,1e-05,3.91914]
[1777270039302,46.15,77692.71,0.0,-0.98021,1e-05,3.9406]
[1777270040308,46.15,77700.16,0.0,-0.98012,1e-05,3.95698]
[1777270041317,46.15,77702.83,0.0,-0.98008,1e-05,3.96285]
[1777270042323,46.15,77712.38,0.0,-0.97996,1e-05,3.98355]
[1777270043332,46.14,77717.43,0.0,-0.9799,1e-05,3.99429]
[1777270044845,46.14,77722.18,0.0,-0.97985,1e-05,4.0031]
[1777270047359,46.13,77722.24,0.0,-0.97986,1e-05,4.00107]
[1777270050378,46.13,77716.74,0.0,-0.97995,1e-05,3.98575]
[1777270052394,46.12,77717.89,0.0,-0.97996,1e-05,3.98483]
[1777270057428,46.11,77719.12,0.0,-0.97996,1e-05,3.9838]
[1777270059442,46.11,77713.81,0.0,-0.98004,1e-05,3.97057]
[1777270061456,46.11,77713.87,0.0,-0.98004,1e-05,3.96998]
[1777270064478,46.1,77724.17,0.0,-0.97991,1e-05,3.99258]
[1777270066492,46.1,77724.16,0.0,-0.97992,1e-05,3.9916]
[1777270071528,46.09,77726.22,0.0,-0.97992,1e-05,3.99181]
[1777270074550,46.09,77722.11,0.0,-0.97998,1e-05,3.98161]
[1777270077572,46.09,77728.06,0.0,-0.9799,1e-05,3.99456]
[1777270082606,46.09,77721.48,0.0,-0.97999,1e-05,3.97949]
[1777270086634,46.08,77713.41,0.0,-0.98009,1e-05,3.96145]
[1777270087641,46.08,77711.32,0.0,-0.98012,1e-05,3.95681]
[1777270089654,46.08,77717.28,0.0,-0.98004,1e-05,3.96987]
[1777270094690,46.08,77727.08,0.0,-0.97992,1e-05,3.99127]
[1777270095697,46.08,77729.32,0.0,-0.97989,1e-05,3.99615]
[1777270099725,46.08,77738.82,0.0,-0.97977,1e-05,4.01687]
[1777270100732,46.08,77740.25,0.0,-0.97976,1e-05,4.01879]
[1777270103753,46.07,77761.54,0.0,-0.97951,1e-05,4.06254]
[1777270104761,46.06,77764.0,0.0,-0.97949,1e-05,4.06605]
[1777270109795,46.04,77771.24,0.0,-0.97945,1e-05,4.07218]
[1777270110802,46.04,77776.3,0.0,-0.97939,1e-05,4.08336]
[1777270112816,46.04,77785.46,0.0,-0.97928,1e-05,4.10174]
[1777270113823,46.03,77777.11,0.0,-0.97939,1e-05,4.08261]
[1777270114830,46.03,77773.05,0.0,-0.97945,1e-05,4.07323]
[1777270116843,46.03,77766.44,0.0,-0.97953,1e-05,4.05796]
[1777270118858,46.02,77759.16,0.0,-0.97965,1e-05,4.03802]
[1777270119866,46.02,77751.12,0.0,-0.97976,1e-05,4.01851]
[1777270120871,46.02,77749.8,0.0,-0.97978,1e-05,4.01544]
[1777270122891,46.02,77754.81,0.0,-0.97972,1e-05,4.02637]
[1777270124901,46.02,77761.42,0.0,-0.97963,1e-05,4.04086]
[1777270129934,46.01,77759.6,0.0,-0.97967,1e-05,4.0346]
[1777270135479,46.01,77766.8,0.0,-0.97959,1e-05,4.04857]
[1777270137991,46.0,77772.6,0.0,-0.97952,1e-05,4.06108]
[1777270143028,45.99,77763.74,0.0,-0.97966,1e-05,4.03691]
[1777270144037,45.99,77762.82,0.0,-0.97967,1e-05,4.0347]
[1777270145550,45.99,77753.39,0.0,-0.97979,1e-05,4.0135]
[1777270146049,45.99,77753.39,0.0,-0.9798,1e-05,4.01337]
[1777270148064,45.99,77753.04,0.0,-0.9798,1e-05,4.01237]
[1777270153098,45.99,77751.29,0.0,-0.97983,1e-05,4.00794]
[1777270155619,45.99,77744.81,0.0,-0.97991,1e-05,3.99334]
[1777270157126,45.99,77745.23,0.0,-0.97991,1e-05,3.99411]
[1777270163168,45.99,77745.81,0.0,-0.9799,1e-05,3.99493]
[1777270164175,45.99,77752.77,0.0,-0.97981,1e-05,4.01033]
[1777270165689,45.99,77754.93,0.0,-0.97979,1e-05,4.01493]
[1777270171225,45.99,77754.55,0.0,-0.9798,1e-05,4.01172]
[1777270176263,45.98,77755.31,0.0,-0.9798,1e-05,4.01287]
[1777270179282,45.98,77764.57,0.0,-0.97968,1e-05,4.0332]
[1777270180289,45.98,77767.67,0.0,-0.97964,1e-05,4.04]
[1777270182303,45.98,77775.55,0.0,-0.97954,1e-05,4.05735]
[1777270185829,45.98,77776.0,0.0,-0.97955,1e-05,4.056]
[1777270191366,45.96,77775.13,0.0,-0.9796,1e-05,4.04696]
[1777270194386,45.94,77763.35,0.0,-0.97978,1e-05,4.01586]
[1777270195899,45.94,77759.83,0.0,-0.97984,1e-05,4.00642]
[1777270201435,45.94,77759.22,0.0,-0.97985,1e-05,4.0046]
[1777270206471,45.94,77759.16,0.0,-0.97985,1e-05,4.00402]
[1777270211505,45.94,77758.94,0.0,-0.97986,1e-05,4.0031]
[1777270216541,45.94,77759.25,0.0,-0.97985,1e-05,4.00335]
[1777270221576,45.93,77746.73,0.0,-0.98002,1e-05,3.97513]
[1777270222582,45.93,77738.51,0.0,-0.98012,1e-05,3.95687]
[1777270223590,45.93,77735.11,0.0,-0.98017,1e-05,3.94933]
[1777270224596,45.93,77735.75,0.0,-0.98016,1e-05,3.95073]
[1777270229632,45.93,77735.87,0.0,-0.98016,1e-05,3.951]
[1777270234666,45.93,77748.04,0.0,-0.98001,1e-05,3.9761]
[1777270235673,45.93,77753.67,0.0,-0.97994,1e-05,3.9886]
[1777270236680,45.93,77756.15,0.0,-0.97991,1e-05,3.99407]
[1777270237689,45.93,77756.13,0.0,-0.97991,1e-05,3.99396]
[1777270242722,45.93,77756.48,0.0,-0.97992,1e-05,3.99187]
[1777270247762,45.82,77756.99,0.0,-0.98014,1e-05,3.9544]
[1777270252796,45.68,77756.95,0.0,-0.98045,1e-05,3.90294]
[1777270257831,45.58,77757.27,0.0,-0.98067,1e-05,3.86549]
[1777270262869,45.52,77762.77,0.0,-0.98073,1e-05,3.85486]
[1777270268908,45.41,77764.48,0.0,-0.98094,1e-05,3.8189]
[1777270273942,45.33,77764.59,0.0,-0.98112,1e-05,3.78945]
[1777270275959,45.3,77758.95,0.0,-0.98125,1e-05,3.76625]
[1777270276965,45.29,77756.36,0.0,-0.98131,1e-05,3.75553]
[1777270282000,45.26,77756.39,0.0,-0.98138,1e-05,3.74434]
[1777270287035,45.25,77757.74,0.0,-0.98137,1e-05,3.74486]
[1777270291063,45.25,77749.23,0.0,-0.9815,1e-05,3.72304]
[1777270292071,45.25,77741.96,0.0,-0.98159,1e-05,3.70709]
[1777270293078,45.25,77742.14,0.0,-0.98159,1e-05,3.70706]
[1777270296097,45.24,77734.38,0.0,-0.98169,1e-05,3.68934]
[1777270297105,45.24,77734.72,0.0,-0.98169,1e-05,3.68968]
[1777270300126,45.24,77746.0,0.0,-0.98156,1e-05,3.71251]
[1777270301132,45.24,77746.24,0.0,-0.98156,1e-05,3.7126]
[1777270306679,45.23,77737.34,0.0,-0.98168,1e-05,3.69157]
[1777270307176,45.23,77737.34,0.0,-0.98168,1e-05,3.69117]
[1777270312210,45.22,77734.56,0.0,-0.98172,1e-05,3.68337]
[1777270317246,45.22,77733.46,0.0,-0.98175,1e-05,3.67921]
[1777270322280,45.21,77733.23,0.0,-0.98176,1e-05,3.67693]
[1777270326821,45.21,77728.32,0.0,-0.98183,1e-05,3.66479]
[1777270332349,45.2,77728.98,0.0,-0.98183,1e-05,3.66451]
[1777270337385,45.2,77731.16,0.0,-0.98182,1e-05,3.66745]
[1777270342419,45.2,77736.17,0.0,-0.98177,1e-05,3.67637]
[1777270344436,45.19,77737.17,0.0,-0.98176,1e-05,3.67778]
[1777270349471,45.19,77741.3,0.0,-0.98172,1e-05,3.68476]
[1777270350478,45.19,77753.59,0.0,-0.98157,1e-05,3.71055]
[1777270351485,45.19,77759.61,0.0,-0.98151,1e-05,3.72128]
[1777270352491,45.19,77747.17,0.0,-0.98166,1e-05,3.69431]
[1777270353498,45.18,77743.26,0.0,-0.98171,1e-05,3.68562]
[1777270358533,45.18,77742.47,0.0,-0.98173,1e-05,3.68212]
[1777270363569,45.17,77743.4,0.0,-0.98173,1e-05,3.68228]
[1777270368603,45.17,77738.52,0.0,-0.9818,1e-05,3.67015]
[1777270373639,45.15,77738.37,0.0,-0.98185,1e-05,3.6622]
[1777270378674,45.14,77738.08,0.0,-0.98186,1e-05,3.65998]
[1777270383709,45.12,77739.25,0.0,-0.98189,1e-05,3.65518]
[1777270388745,45.11,77732.82,0.0,-0.98201,1e-05,3.63473]
[1777270395793,45.06,77731.99,0.0,-0.98212,1e-05,3.6153]
[1777270400829,45.03,77730.84,0.0,-0.9822,1e-05,3.60185]
[1777270401837,45.02,77722.92,0.0,-0.9823,1e-05,3.58324]
[1777270402844,45.01,77716.15,0.0,-0.98239,1e-05,3.56713]
[1777270403851,45.01,77716.8,0.0,-0.98239,1e-05,3.5668]
[1777270404857,45.01,77716.66,0.0,-0.9824,1e-05,3.56636]
[1777270408885,45.01,77711.6,0.0,-0.98246,1e-05,3.55531]
[1777270413920,45.01,77715.57,0.0,-0.98243,1e-05,3.56114]
[1777270414928,45.01,77716.77,0.0,-0.98241,1e-05,3.5635]
[1777270417949,45.0,77724.0,0.0,-0.98233,1e-05,3.57811]
[1777270418956,45.0,77727.99,0.0,-0.98228,1e-05,3.58627]
[1777270423990,45.0,77725.81,0.0,-0.98231,1e-05,3.58083]
[1777270428021,45.0,77717.81,0.0,-0.98241,1e-05,3.56353]
[1777270433057,45.0,77716.55,0.0,-0.98243,1e-05,3.56023]
[1777270438092,45.0,77717.77,0.0,-0.98242,1e-05,3.5621]
[1777270442121,44.99,77722.39,0.0,-0.98238,1e-05,3.56981]
[1777270447156,44.98,77724.63,0.0,-0.98236,1e-05,3.57236]
[1777270452191,44.97,77728.46,0.0,-0.98234,1e-05,3.57668]
[1777270456219,44.96,77720.78,0.0,-0.98246,1e-05,3.55615]
[1777270458232,44.96,77719.01,0.0,-0.98249,1e-05,3.55014]
[1777270463268,44.94,77721.09,0.0,-0.9825,1e-05,3.54896]
[1777270468302,44.93,77722.81,0.0,-0.98251,1e-05,3.54732]
[1777270473338,44.91,77723.38,0.0,-0.98254,1e-05,3.54191]
[1777270479379,44.9,77723.46,0.0,-0.98257,1e-05,3.53689]
[1777270484415,44.89,77724.04,0.0,-0.98258,1e-05,3.53398]
[1777270489451,44.88,77721.65,0.0,-0.98263,1e-05,3.52554]
[1777270494485,44.87,77721.63,0.0,-0.98265,1e-05,3.52253]
[1777270499520,44.86,77720.43,0.0,-0.98268,1e-05,3.51756]
[1777270503550,44.86,77708.77,0.0,-0.98282,1e-05,3.49259]
[1777270504557,44.86,77706.5,0.0,-0.98284,1e-05,3.48793]
[1777270509593,44.86,77705.66,0.0,-0.98285,1e-05,3.48624]
[1777270511607,44.86,77697.62,0.0,-0.98295,1e-05,3.46981]
[1777270512614,44.86,77696.72,0.0,-0.98296,1e-05,3.46801]
[1777270518187,44.86,77693.34,0.0,-0.98299,1e-05,3.46248]
[1777270523690,44.87,77689.6,0.0,-0.98301,1e-05,3.45764]
[1777270528257,44.88,77684.17,0.0,-0.98306,1e-05,3.44946]
[1777270531746,44.88,77678.92,0.0,-0.98311,1e-05,3.43917]
[1777270536783,44.88,77679.76,0.0,-0.9831,1e-05,3.44129]
[1777270539806,44.89,77689.97,0.0,-0.98298,1e-05,3.46228]
[1777270541818,44.89,77691.65,0.0,-0.98296,1e-05,3.46581]
[1777270546852,44.89,77692.81,0.0,-0.98295,1e-05,3.46837]
[1777270555915,44.89,77695.3,0.0,-0.98292,1e-05,3.47373]
[1777270559952,44.89,77702.75,0.0,-0.98283,1e-05,3.48907]
[1777270561960,44.89,77704.07,0.0,-0.98282,1e-05,3.49178]
[1777270566996,44.89,77704.33,0.0,-0.98282,1e-05,3.49229]
[1777270572031,44.89,77703.45,0.0,-0.98283,1e-05,3.49046]
[1777270577066,44.89,77705.93,0.0,-0.9828,1e-05,3.49552]
[1777270582101,44.89,77707.72,0.0,-0.98278,1e-05,3.49914]
[1777270587136,44.89,77709.23,0.0,-0.98276,1e-05,3.50214]
[1777270591165,44.89,77714.71,0.0,-0.98271,1e-05,3.51164]
[1777270592170,44.89,77720.95,0.0,-0.98263,1e-05,3.52447]
[1777270593178,44.89,77722.93,0.0,-0.98261,1e-05,3.5285]
[1777270596201,44.89,77727.36,0.0,-0.98256,1e-05,3.53744]
[1777270600227,44.88,77721.84,0.0,-0.98263,1e-05,3.5257]
[1777270602243,44.88,77714.8,0.0,-0.98271,1e-05,3.51107]
[1777270607278,44.88,77715.4,0.0,-0.9827,1e-05,3.51212]
[1777270608284,44.88,77720.87,0.0,-0.98264,1e-05,3.52336]
[1777270609292,44.88,77723.09,0.0,-0.98261,1e-05,3.52789]
[1777270614330,44.88,77717.18,0.0,-0.98268,1e-05,3.51539]
[1777270619362,44.88,77717.26,0.0,-0.98268,1e-05,3.51533]
[1777270624397,44.88,77723.08,0.0,-0.98262,1e-05,3.5271]
[1777270629432,44.88,77722.9,0.0,-0.98262,1e-05,3.52641]
[1777270634467,44.88,77722.65,0.0,-0.98263,1e-05,3.52558]
[1777270637499,44.88,77732.16,0.0,-0.98252,1e-05,3.54509]
[1777270639031,44.88,77735.89,0.0,-0.98247,1e-05,3.55274]
[1777270640518,44.88,77743.31,0.0,-0.98239,1e-05,3.56809]
[1777270641523,44.88,77741.42,0.0,-0.98241,1e-05,3.56389]
[1777270646558,44.88,77737.95,0.0,-0.98245,1e-05,3.55611]
[1777270651593,44.87,77741.58,0.0,-0.98242,1e-05,3.56138]
[1777270656628,44.87,77737.95,0.0,-0.98247,1e-05,3.55328]
[1777270661663,44.87,77738.27,0.0,-0.98247,1e-05,3.55342]
[1777270666699,44.87,77738.14,0.0,-0.98247,1e-05,3.55262]
[1777270669244,44.87,77745.11,0.0,-0.98239,1e-05,3.56679]
[1777270674754,44.87,77745.41,0.0,-0.98239,1e-05,3.56675]
[1777270679314,44.87,77753.34,0.0,-0.9823,1e-05,3.58263]
[1777270684825,44.86,77756.27,0.0,-0.98227,1e-05,3.58793]
[1777270687851,44.86,77761.66,0.0,-0.98221,1e-05,3.59871]
[1777270692881,44.86,77765.62,0.0,-0.98217,1e-05,3.60611]
[1777270697916,44.86,77767.43,0.0,-0.98216,1e-05,3.60894]
[1777270699454,44.86,77772.55,0.0,-0.9821,1e-05,3.61932]
[1777270701943,44.85,77777.7,0.0,-0.98204,1e-05,3.62976]
[1777270702950,44.85,77778.79,0.0,-0.98203,1e-05,3.63183]
[1777270705972,44.85,77771.91,0.0,-0.98211,1e-05,3.61659]
[1777270707987,44.85,77770.99,0.0,-0.98213,1e-05,3.61423]
[1777270713020,44.85,77775.72,0.0,-0.98208,1e-05,3.62148]
[1777270714032,44.85,77777.64,0.0,-0.98206,1e-05,3.62532]
[1777270719062,44.84,77776.1,0.0,-0.98209,1e-05,3.62096]
[1777270724098,44.84,77777.23,0.0,-0.98208,1e-05,3.62225]
[1777270729134,44.84,77780.89,0.0,-0.98204,1e-05,3.62885]
[1777270734169,44.84,77783.22,0.0,-0.98202,1e-05,3.63264]
[1777270739204,44.8,77783.59,0.0,-0.98208,1e-05,3.62212]
[1777270744239,44.79,77778.72,0.0,-0.98217,1e-05,3.60702]
[1777270747262,44.79,77767.73,0.0,-0.9823,1e-05,3.58325]
[1777270752295,44.79,77767.04,0.0,-0.98231,1e-05,3.58111]
[1777270757329,44.78,77776.88,0.0,-0.9822,1e-05,3.60103]
[1777270762367,44.78,77781.42,0.0,-0.98215,1e-05,3.60966]
[1777270763375,44.78,77794.88,0.0,-0.98199,1e-05,3.63787]
[1777270768409,44.78,77799.58,0.0,-0.98194,1e-05,3.64659]
[1777270773445,44.77,77800.32,0.0,-0.98195,1e-05,3.64516]
[1777270779488,44.77,77796.12,0.0,-0.98201,1e-05,3.63481]
[1777270783515,44.77,77801.47,0.0,-0.98195,1e-05,3.64518]
[1777270785530,44.77,77809.58,0.0,-0.98186,1e-05,3.6619]
[1777270786537,44.76,77816.23,0.0,-0.98178,1e-05,3.67508]
[1777270787543,44.74,77823.04,0.0,-0.98176,1e-05,3.6793]
[1777270790565,44.65,77828.03,0.0,-0.98187,1e-05,3.65982]
[1777270795601,44.53,77828.94,0.0,-0.98213,1e-05,3.61488]
[1777270800634,44.51,77829.36,0.0,-0.98215,1e-05,3.61137]
[1777270802193,44.51,77810.36,0.0,-0.98238,1e-05,3.57115]
[1777270803657,44.51,77804.26,0.0,-0.98246,1e-05,3.55818]
[1777270804665,44.51,77793.54,0.0,-0.98258,1e-05,3.53573]
[1777270806679,44.51,77788.34,0.0,-0.98264,1e-05,3.52485]
[1777270809700,44.51,77795.54,0.0,-0.98256,1e-05,3.53975]
[1777270812267,44.51,77803.83,0.0,-0.98246,1e-05,3.55699]
[1777270816748,44.51,77806.07,0.0,-0.98244,1e-05,3.56131]
[1777270822338,44.51,77808.89,0.0,-0.98241,1e-05,3.56671]
[1777270827884,44.51,77812.12,0.0,-0.98237,1e-05,3.57303]
[1777270832917,44.51,77812.91,0.0,-0.98237,1e-05,3.57252]
[1777270836946,44.51,77803.23,0.0,-0.98249,1e-05,3.55186]
[1777270842480,44.51,77801.97,0.0,-0.98251,1e-05,3.54888]
[1777270848023,44.5,77805.8,0.0,-0.98246,1e-05,3.5566]
[1777270852550,44.5,77812.37,0.0,-0.98239,1e-05,3.56999]
[1777270858093,44.5,77816.04,0.0,-0.98235,1e-05,3.57724]
[1777270863127,44.5,77818.38,0.0,-0.98233,1e-05,3.58091]
[1777270868162,44.5,77814.36,0.0,-0.98238,1e-05,3.57195]
[1777270873198,44.5,77809.72,0.0,-0.98243,1e-05,3.56174]
[1777270878232,44.49,77810.96,0.0,-0.98242,1e-05,3.56395]
[1777270883268,44.49,77811.74,0.0,-0.98241,1e-05,3.56518]
[1777270888302,44.49,77811.29,0.0,-0.98242,1e-05,3.56382]
[1777270892330,44.49,77816.31,0.0,-0.98237,1e-05,3.57235]
[1777270897368,44.49,77819.0,0.0,-0.98234,1e-05,3.57742]
[1777270902400,44.49,77820.28,0.0,-0.98233,1e-05,3.57958]
[1777270908443,44.49,77820.81,0.0,-0.98233,1e-05,3.58005]
[1777270911464,44.48,77827.5,0.0,-0.98226,1e-05,3.59168]
[1777270912470,44.48,77832.62,0.0,-0.9822,1e-05,3.60236]
[1777270914487,44.48,77827.54,0.0,-0.98227,1e-05,3.59136]
[1777270919519,44.47,77827.97,0.0,-0.98228,1e-05,3.5895]
[1777270924555,44.46,77831.89,0.0,-0.98225,1e-05,3.5936]
[1777270925561,44.46,77838.97,0.0,-0.98217,1e-05,3.60773]
[1777270930599,44.45,77836.75,0.0,-0.98223,1e-05,3.59874]
[1777270935631,44.44,77835.9,0.0,-0.98225,1e-05,3.59417]
[1777270940667,44.43,77839.73,0.0,-0.98223,1e-05,3.59805]
[1777270945702,44.42,77841.09,0.0,-0.98224,1e-05,3.59672]
[1777270950737,44.4,77840.21,0.0,-0.98227,1e-05,3.59068]
[1777270955774,44.39,77839.91,0.0,-0.98231,1e-05,3.58425]
[1777270960809,44.38,77841.42,0.0,-0.98231,1e-05,3.58336]
[1777270965844,44.37,77836.17,0.0,-0.98239,1e-05,3.56968]
[1777270970879,44.37,77833.48,0.0,-0.98243,1e-05,3.56223]
[1777270975915,44.37,77831.18,0.0,-0.98246,1e-05,3.55709]
[1777270981957,44.37,77828.83,0.0,-0.98249,1e-05,3.55186]
[1777270986992,44.37,77826.55,0.0,-0.98252,1e-05,3.54687]
[1777270993033,44.37,77829.11,0.0,-0.98249,1e-05,3.55199]
[1777270998068,44.37,77829.33,0.0,-0.98249,1e-05,3.55222]
[1777271003103,44.36,77834.74,0.0,-0.98244,1e-05,3.56119]
[1777271008138,44.35,77836.51,0.0,-0.98244,1e-05,3.56106]
[1777271011163,44.34,77841.87,0.0,-0.9824,1e-05,3.56832]
[1777271016195,44.33,77837.23,0.0,-0.98247,1e-05,3.55539]
[1777271021230,44.33,77836.12,0.0,-0.9825,1e-05,3.55001]
[1777271026267,44.31,77837.13,0.0,-0.98251,1e-05,3.5484]
[1777271031303,44.31,77838.07,0.0,-0.98252,1e-05,3.54738]
[1777271036336,44.3,77841.82,0.0,-0.9825,1e-05,3.55154]
[1777271039357,44.29,77848.2,0.0,-0.98243,1e-05,3.56271]
[1777271044391,44.28,77851.2,0.0,-0.98242,1e-05,3.56519]
[1777271049426,44.27,77852.07,0.0,-0.98243,1e-05,3.56321]
[1777271054463,44.26,77851.66,0.0,-0.98246,1e-05,3.55854]
[1777271057483,44.25,77857.29,0.0,-0.9824,1e-05,3.56814]
[1777271062517,44.24,77858.91,0.0,-0.98241,1e-05,3.5677]
[1777271067553,44.23,77857.54,0.0,-0.98245,1e-05,3.56098]
[1777271072587,44.22,77858.93,0.0,-0.98246,1e-05,3.55769]
[1777271077623,44.21,77858.1,0.0,-0.98249,1e-05,3.55221]
[1777271082658,44.2,77857.39,0.0,-0.98252,1e-05,3.54704]
[1777271087692,44.19,77853.18,0.0,-0.9826,1e-05,3.53459]
[1777271092730,44.18,77852.71,0.0,-0.98262,1e-05,3.53009]
[1777271095749,44.18,77829.61,0.0,-0.9829,1e-05,3.48059]
[1777271097762,44.18,77821.39,0.0,-0.98299,1e-05,3.46378]
[1777271102797,44.18,77816.98,0.0,-0.98304,1e-05,3.45529]
[1777271104811,44.18,77809.44,0.0,-0.98313,1e-05,3.44006]
[1777271105819,44.18,77804.51,0.0,-0.98318,1e-05,3.43011]
[1777271108839,44.18,77797.81,0.0,-0.98326,1e-05,3.41696]
[1777271109846,44.18,77792.95,0.0,-0.98331,1e-05,3.40724]
[1777271110853,44.18,77798.88,0.0,-0.98324,1e-05,3.41956]
[1777271115889,44.18,77799.52,0.0,-0.98323,1e-05,3.42181]
[1777271120923,44.19,77798.18,0.0,-0.98324,1e-05,3.42002]
[1777271126966,44.19,77797.64,0.0,-0.98324,1e-05,3.42009]
[1777271129987,44.19,77790.48,0.0,-0.98332,1e-05,3.40607]
[1777271135525,44.2,77789.07,0.0,-0.98334,1e-05,3.40267]
[1777271141066,44.2,77786.73,0.0,-0.98335,1e-05,3.39924]
[1777271144087,44.2,77774.4,0.0,-0.98349,1e-05,3.3749]
[1777271149123,44.21,77778.47,0.0,-0.98344,1e-05,3.38443]
[1777271153150,44.21,77785.71,0.0,-0.98335,1e-05,3.40012]
[1777271158185,44.21,77791.28,0.0,-0.98328,1e-05,3.41255]
[1777271161209,44.21,77796.4,0.0,-0.98322,1e-05,3.4236]
[1777271163222,44.21,77791.2,0.0,-0.98327,1e-05,3.41334]
[1777271168256,44.22,77788.02,0.0,-0.9833,1e-05,3.4079]
[1777271174299,44.22,77787.78,0.0,-0.9833,1e-05,3.40867]
[1777271179333,44.22,77787.71,0.0,-0.9833,1e-05,3.40958]
[1777271184369,44.23,77789.29,0.0,-0.98327,1e-05,3.41383]
[1777271189404,44.23,77793.68,0.0,-0.98322,1e-05,3.42377]
[1777271194438,44.23,77794.2,0.0,-0.98321,1e-05,3.42411]
[1777271201596,44.23,77798.73,0.0,-0.98315,1e-05,3.43462]
[1777271206631,44.24,77801.77,0.0,-0.98311,1e-05,3.44168]
[1777271211678,44.24,77803.66,0.0,-0.98309,1e-05,3.4463]
[1777271216714,44.24,77803.96,0.0,-0.98308,1e-05,3.44764]
[1777271221754,44.24,77803.12,0.0,-0.98308,1e-05,3.44677]
[1777271226787,44.25,77801.6,0.0,-0.9831,1e-05,3.44437]
[1777271231820,44.25,77801.23,0.0,-0.9831,1e-05,3.44434]
[1777271236855,44.25,77801.11,0.0,-0.98309,1e-05,3.44483]
[1777271241891,44.25,77800.62,0.0,-0.9831,1e-05,3.44455]
[1777271246925,44.25,77800.45,0.0,-0.98309,1e-05,3.44493]
[1777271251960,44.26,77802.05,0.0,-0.98308,1e-05,3.44729]
[1777271256997,44.26,77804.98,0.0,-0.98304,1e-05,3.454]
[1777271261024,44.26,77797.9,0.0,-0.98312,1e-05,3.43998]
[1777271262030,44.26,77789.32,0.0,-0.98322,1e-05,3.42257]
[1777271264045,44.26,77783.56,0.0,-0.98328,1e-05,3.41119]
[1777271269079,44.26,77781.29,0.0,-0.9833,1e-05,3.4076]
[1777271274115,44.27,77782.53,0.0,-0.98328,1e-05,3.41113]
[1777271279150,44.27,77778.95,0.0,-0.98332,1e-05,3.40485]
[1777271284185,44.27,77777.5,0.0,-0.98333,1e-05,3.40296]
[1777271289221,44.27,77777.6,0.0,-0.98332,1e-05,3.40423]
[1777271296269,44.28,77778.74,0.0,-0.9833,1e-05,3.408]
[1777271301304,44.28,77781.49,0.0,-0.98326,1e-05,3.41458]
[1777271306338,44.28,77780.13,0.0,-0.98327,1e-05,3.41278]
[1777271311378,44.29,77778.57,0.0,-0.98329,1e-05,3.40894]
[1777271312384,44.29,77765.53,0.0,-0.98344,1e-05,3.38267]
[1777271314401,44.29,77756.22,0.0,-0.98354,1e-05,3.36438]
[1777271319434,44.29,77757.16,0.0,-0.98352,1e-05,3.36763]
[1777271325476,44.3,77756.43,0.0,-0.98352,1e-05,3.36777]
[1777271330889,44.3,77746.31,0.0,-0.98363,1e-05,3.34874]
[1777271336553,44.31,77744.9,0.0,-0.98363,1e-05,3.34771]
[1777271341590,44.31,77746.58,0.0,-0.98361,1e-05,3.35258]
[1777271346623,44.32,77740.48,0.0,-0.98367,1e-05,3.34178]
[1777271348637,44.32,77732.85,0.0,-0.98375,1e-05,3.32712]
[1777271351036,44.32,77729.06,0.0,-0.98378,1e-05,3.32056]
[1777271356692,44.32,77733.11,0.0,-0.98373,1e-05,3.33038]
[1777271357699,44.33,77732.44,0.0,-0.98374,1e-05,3.32936]
[1777271362734,44.33,77733.85,0.0,-0.98371,1e-05,3.3338]
[1777271367769,44.33,77733.93,0.0,-0.9837,1e-05,3.33556]
[1777271372804,44.34,77733.43,0.0,-0.9837,1e-05,3.33452]
[1777271376833,44.34,77728.81,0.0,-0.98375,1e-05,3.32658]
[1777271381867,44.35,77728.65,0.0,-0.98374,1e-05,3.32824]
[1777271386902,44.35,77729.11,0.0,-0.98373,1e-05,3.33046]
[1777271391938,44.36,77732.19,0.0,-0.98368,1e-05,3.33855]
[1777271393954,44.36,77715.63,0.0,-0.98386,1e-05,3.30617]
[1777271398987,44.37,77711.3,0.0,-0.9839,1e-05,3.29944]
[1777271403018,44.37,77703.7,0.0,-0.98397,1e-05,3.2859]
[1777271404025,44.37,77697.69,0.0,-0.98404,1e-05,3.27444]
[1777271406107,44.37,77690.77,0.0,-0.98411,1e-05,3.26166]
[1777271408059,44.38,77682.77,0.0,-0.98419,1e-05,3.24683]
[1777271413094,44.38,77682.2,0.0,-0.9842,1e-05,3.24593]
[1777271417123,44.37,77671.31,0.0,-0.98433,1e-05,3.22214]
[1777271421150,44.35,77666.22,0.0,-0.98442,1e-05,3.20549]
[1777271425185,44.34,77659.64,0.0,-0.98451,1e-05,3.18941]
[1777271430220,44.34,77653.25,0.0,-0.98457,1e-05,3.17853]
[1777271435255,44.35,77653.49,0.0,-0.98457,1e-05,3.17892]
[1777271440290,44.36,77654.49,0.0,-0.98454,1e-05,3.18368]
[1777271445325,44.38,77645.19,0.0,-0.98459,1e-05,3.17377]
[1777271446785,44.4,77639.58,0.0,-0.98462,1e-05,3.16878]
[1777271448346,44.42,77634.95,0.0,-0.98464,1e-05,3.16621]
[1777271449357,44.43,77625.88,0.0,-0.9847,1e-05,3.15486]
[1777271454391,44.48,77624.76,0.0,-0.98462,1e-05,3.16823]
[1777271458419,44.47,77617.65,0.0,-0.98472,1e-05,3.15101]
[1777271460433,44.47,77612.63,0.0,-0.98478,1e-05,3.14028]
[1777271465469,44.46,77616.29,0.0,-0.98474,1e-05,3.14696]
[1777271466932,44.46,77603.26,0.0,-0.98488,1e-05,3.12209]
[1777271467507,44.46,77603.26,0.0,-0.98488,1e-05,3.12207]
[1777271468498,44.46,77597.08,0.0,-0.98494,1e-05,3.11035]
[1777271473530,44.46,77593.51,0.0,-0.98498,1e-05,3.10363]
[1777271477003,44.46,77581.38,0.0,-0.9851,1e-05,3.08084]
[1777271478567,44.47,77578.97,0.0,-0.98513,1e-05,3.07641]
[1777271480584,44.47,77567.31,0.0,-0.98524,1e-05,3.0554]
[1777271485617,44.48,77560.47,0.0,-0.98529,1e-05,3.04643]
[1777271490652,44.49,77558.7,0.0,-0.98529,1e-05,3.04694]
[1777271495705,44.5,77543.39,0.0,-0.98544,1e-05,3.02006]
[1777271496707,44.5,77528.33,0.0,-0.98558,1e-05,2.99396]
[1777271497718,44.51,77514.47,0.0,-0.98571,1e-05,2.96947]
[1777271498738,44.54,77503.79,0.0,-0.98577,1e-05,2.95909]
[1777271499737,44.54,77495.64,0.0,-0.98584,1e-05,2.94519]
[1777271500753,44.54,77491.63,0.0,-0.98588,1e-05,2.93884]
[1777271503209,44.57,77477.2,0.0,-0.98596,1e-05,2.92287]
[1777271504772,44.63,77471.66,0.0,-0.98592,1e-05,2.93111]
[1777271505780,44.66,77462.09,0.0,-0.98596,1e-05,2.92309]
[1777271506787,44.66,77462.23,0.0,-0.98595,1e-05,2.92428]
[1777271508800,44.72,77471.88,0.0,-0.98576,1e-05,2.95999]
[1777271509807,44.74,77459.52,0.0,-0.98583,1e-05,2.94627]
[1777271510814,44.77,77457.63,0.0,-0.9858,1e-05,2.95171]
[1777271511825,44.8,77466.84,0.0,-0.98566,1e-05,2.97717]
[1777271513283,44.8,77482.8,0.0,-0.98549,1e-05,3.00714]
[1777271514845,44.8,77482.5,0.0,-0.98549,1e-05,3.00821]
[1777271518873,44.81,77473.13,0.0,-0.98557,1e-05,2.9942]
[1777271519880,44.82,77479.63,0.0,-0.9855,1e-05,3.0069]
[1777271520887,44.82,77486.31,0.0,-0.98542,1e-05,3.01995]
[1777271521913,44.82,77484.31,0.0,-0.98544,1e-05,3.01704]
[1777271523357,44.82,77457.98,0.0,-0.9857,1e-05,2.96977]
[1777271523911,44.83,77458.05,0.0,-0.98569,1e-05,2.97073]
[1777271526931,44.86,77452.92,0.0,-0.98569,1e-05,2.97148]
[1777271527938,44.88,77453.35,0.0,-0.98564,1e-05,2.98062]
[1777271530961,44.89,77460.01,0.0,-0.98556,1e-05,2.9952]
[1777271531974,44.89,77467.66,0.0,-0.98548,1e-05,3.00998]
[1777271532978,44.9,77495.92,0.0,-0.98518,1e-05,3.06283]
[1777271533983,44.9,77500.43,0.0,-0.98513,1e-05,3.0719]
[1777271534991,44.9,77499.92,0.0,-0.98514,1e-05,3.07163]
[1777271537004,44.9,77484.08,0.0,-0.98529,1e-05,3.04366]
[1777271538011,44.91,77493.65,0.0,-0.98519,1e-05,3.06209]
[1777271539020,44.91,77500.0,0.0,-0.98512,1e-05,3.07457]
[1777271540027,44.91,77501.62,0.0,-0.9851,1e-05,3.07826]
[1777271543046,44.92,77520.5,0.0,-0.98489,1e-05,3.11557]
[1777271544083,44.92,77515.86,0.0,-0.98494,1e-05,3.10747]
[1777271546074,44.92,77512.85,0.0,-0.98496,1e-05,3.10308]
[1777271551108,44.93,77521.57,0.0,-0.98486,1e-05,3.12104]
[1777271552115,44.93,77522.35,0.0,-0.98485,1e-05,3.1231]
[1777271557150,44.94,77522.22,0.0,-0.98483,1e-05,3.12581]
[1777271562194,44.95,77522.91,0.0,-0.98481,1e-05,3.13004]
[1777271567230,44.96,77524.15,0.0,-0.98478,1e-05,3.13524]
[1777271572287,45.01,77525.28,0.0,-0.98467,1e-05,3.15511]
[1777271577317,45.06,77533.52,0.0,-0.98449,1e-05,3.18725]
[1777271578323,45.06,77534.85,0.0,-0.98447,1e-05,3.19026]
[1777271581343,45.07,77541.28,0.0,-0.9844,1e-05,3.20396]
[1777271582350,45.07,77553.04,0.0,-0.98427,1e-05,3.22698]
[1777271583358,45.07,77558.23,0.0,-0.98421,1e-05,3.2374]
[1777271584365,45.07,77558.42,0.0,-0.98421,1e-05,3.23816]
[1777271587385,45.07,77565.75,0.0,-0.98412,1e-05,3.2535]
[1777271588393,45.08,77569.43,0.0,-0.98408,1e-05,3.26101]
[1777271590406,45.08,77560.58,0.0,-0.98417,1e-05,3.24459]
[1777271592423,45.08,77564.06,0.0,-0.98413,1e-05,3.25209]
[1777271593432,45.08,77570.57,0.0,-0.98406,1e-05,3.26508]
[1777271594449,45.08,77574.04,0.0,-0.98402,1e-05,3.27218]
[1777271595444,45.08,77579.51,0.0,-0.98395,1e-05,3.28316]
[1777271596454,45.08,77585.04,0.0,-0.98389,1e-05,3.29458]
[1777271599471,45.09,77590.45,0.0,-0.98383,1e-05,3.30575]
[1777271600478,45.09,77597.39,0.0,-0.98375,1e-05,3.31991]
[1777271605513,45.09,77602.0,0.0,-0.98369,1e-05,3.33021]
[1777271607528,45.09,77594.52,0.0,-0.98377,1e-05,3.31598]
[1777271610549,45.09,77588.74,0.0,-0.98383,1e-05,3.30519]
[1777271611556,45.1,77580.64,0.0,-0.98392,1e-05,3.28833]
[1777271613990,45.1,77572.99,0.0,-0.984,1e-05,3.27407]
[1777271619612,45.1,77570.83,0.0,-0.98402,1e-05,3.27189]
[1777271624648,45.11,77571.88,0.0,-0.98399,1e-05,3.27558]
[1777271625656,45.11,77577.66,0.0,-0.98393,1e-05,3.28715]
[1777271627669,45.11,77584.42,0.0,-0.98385,1e-05,3.30095]
[1777271630690,45.11,77592.63,0.0,-0.98376,1e-05,3.31786]
[1777271635724,45.12,77595.37,0.0,-0.98372,1e-05,3.32449]
[1777271640761,45.12,77591.86,0.0,-0.98375,1e-05,3.31883]
[1777271645798,45.12,77593.78,0.0,-0.98372,1e-05,3.32389]
[1777271650832,45.13,77595.16,0.0,-0.9837,1e-05,3.32782]
[1777271654275,45.13,77581.7,0.0,-0.98385,1e-05,3.30216]
[1777271659892,45.14,77585.82,0.0,-0.98379,1e-05,3.31186]
[1777271661907,45.14,77594.14,0.0,-0.9837,1e-05,3.3287]
[1777271662914,45.14,77600.43,0.0,-0.98363,1e-05,3.34131]
[1777271667949,45.14,77602.94,0.0,-0.98359,1e-05,3.34733]
[1777271672984,45.14,77607.27,0.0,-0.98355,1e-05,3.35527]
[1777271678020,45.15,77600.14,0.0,-0.98362,1e-05,3.34213]
[1777271683062,45.15,77599.73,0.0,-0.98362,1e-05,3.34239]
[1777271688100,45.15,77598.87,0.0,-0.98362,1e-05,3.34176]
[1777271693136,45.16,77597.25,0.0,-0.98363,1e-05,3.33965]
[1777271698170,45.16,77595.15,0.0,-0.98365,1e-05,3.33662]
[1777271702203,45.16,77587.45,0.0,-0.98373,1e-05,3.32234]
[1777271703209,45.16,77564.49,0.0,-0.98398,1e-05,3.2777]
[1777271704221,45.16,77565.57,0.0,-0.98397,1e-05,3.28012]
[1777271705226,45.16,77573.94,0.0,-0.98387,1e-05,3.29675]
[1777271706231,45.16,77579.8,0.0,-0.98381,1e-05,3.3085]
[1777271707238,45.17,77581.76,0.0,-0.98378,1e-05,3.31261]
[1777271711270,45.17,77573.82,0.0,-0.98386,1e-05,3.29814]
[1777271713283,45.17,77571.17,0.0,-0.98389,1e-05,3.29354]
[1777271716302,45.17,77566.11,0.0,-0.98394,1e-05,3.28455]
[1777271721342,45.18,77565.6,0.0,-0.98394,1e-05,3.28509]
[1777271723353,45.18,77574.46,0.0,-0.98384,1e-05,3.30299]
[1777271724360,45.18,77577.14,0.0,-0.98381,1e-05,3.30851]
[1777271728391,45.18,77580.43,0.0,-0.98376,1e-05,3.31601]
[1777271729396,45.18,77587.02,0.0,-0.98369,1e-05,3.32921]
[1777271730401,45.18,77589.51,0.0,-0.98366,1e-05,3.33435]
[1777271732415,45.19,77597.82,0.0,-0.98358,1e-05,3.34957]
[1777271733424,45.19,77600.52,0.0,-0.98354,1e-05,3.3551]
[1777271735436,45.19,77604.47,0.0,-0.9835,1e-05,3.3633]
[1777271739464,45.19,77612.82,0.0,-0.9834,1e-05,3.38056]
[1777271744499,45.19,77613.36,0.0,-0.98339,1e-05,3.38236]
[1777271749534,45.19,77612.9,0.0,-0.98339,1e-05,3.38216]
[1777271752556,45.19,77618.45,0.0,-0.98333,1e-05,3.39363]
[1777271757590,45.2,77619.25,0.0,-0.98332,1e-05,3.39583]
[1777271760612,45.2,77625.63,0.0,-0.98324,1e-05,3.40894]
[1777271761620,45.2,77627.39,0.0,-0.98322,1e-05,3.41257]
[1777271762626,45.2,77622.29,0.0,-0.98328,1e-05,3.40245]
[1777271763633,45.2,77619.07,0.0,-0.98331,1e-05,3.39624]
[1777271768669,45.2,77618.07,0.0,-0.98332,1e-05,3.39485]
[1777271773704,45.2,77617.04,0.0,-0.98333,1e-05,3.3934]
[1777271778738,45.2,77618.03,0.0,-0.98331,1e-05,3.396]
[1777271783775,45.21,77617.84,0.0,-0.98331,1e-05,3.39622]
[1777271788809,45.21,77615.58,0.0,-0.98333,1e-05,3.39229]
[1777271793845,45.21,77614.42,0.0,-0.98335,1e-05,3.38898]
[1777271795859,45.21,77603.99,0.0,-0.98347,1e-05,3.36852]
[1777271796865,45.21,77588.87,0.0,-0.98363,1e-05,3.33884]
[1777271798879,45.21,77578.95,0.0,-0.98374,1e-05,3.3198]
[1777271800330,45.21,77572.18,0.0,-0.98381,1e-05,3.3068]
[1777271805931,45.22,77577.6,0.0,-0.98374,1e-05,3.31895]
[1777271808949,45.22,77582.75,0.0,-0.98368,1e-05,3.32978]
[1777271810404,45.22,77589.9,0.0,-0.9836,1e-05,3.34405]
[1777271815999,45.22,77593.81,0.0,-0.98355,1e-05,3.35296]
[1777271821034,45.23,77589.87,0.0,-0.98359,1e-05,3.34616]
[1777271824054,45.23,77582.24,0.0,-0.98367,1e-05,3.33176]
[1777271829090,45.23,77589.44,0.0,-0.98359,1e-05,3.34704]
[1777271834125,45.23,77584.13,0.0,-0.98364,1e-05,3.33755]
[1777271840614,45.24,77585.42,0.0,-0.98362,1e-05,3.34133]
[1777271846209,45.24,77586.65,0.0,-0.9836,1e-05,3.34496]
[1777271850685,45.24,77610.61,0.0,-0.98333,1e-05,3.39327]
[1777271851249,45.24,77610.6,0.0,-0.98333,1e-05,3.39175]
[1777271852255,45.24,77609.85,0.0,-0.98334,1e-05,3.39037]
[1777271854269,45.24,77602.53,0.0,-0.98342,1e-05,3.37605]
[1777271855276,45.25,77592.18,0.0,-0.98354,1e-05,3.35569]
[1777271856286,45.25,77593.35,0.0,-0.98352,1e-05,3.35818]
[1777271861319,45.25,77595.05,0.0,-0.9835,1e-05,3.3624]
[1777271866354,45.25,77597.42,0.0,-0.98347,1e-05,3.36791]
[1777271872395,45.25,77596.58,0.0,-0.98347,1e-05,3.36722]
[1777271877430,45.26,77596.61,0.0,-0.98347,1e-05,3.36809]
[1777271882467,45.26,77587.96,0.0,-0.98356,1e-05,3.35176]
[1777271883473,45.26,77583.36,0.0,-0.98361,1e-05,3.34287]
[1777271884480,45.26,77582.27,0.0,-0.98362,1e-05,3.34092]
[1777271889517,45.26,77586.3,0.0,-0.98357,1e-05,3.34988]
[1777271895560,45.27,77582.85,0.0,-0.9836,1e-05,3.34426]
[1777271898582,45.27,77589.09,0.0,-0.98353,1e-05,3.35716]
[1777271902615,45.27,77594.48,0.0,-0.98346,1e-05,3.36852]
[1777271903622,45.27,77605.88,0.0,-0.98333,1e-05,3.39133]
[1777271904629,45.27,77612.9,0.0,-0.98325,1e-05,3.40546]
[1777271905635,45.27,77613.24,0.0,-0.98325,1e-05,3.40623]
[1777271909666,45.27,77623.74,0.0,-0.98313,1e-05,3.42763]
[1777271910671,45.27,77626.08,0.0,-0.9831,1e-05,3.43239]
[1777271915705,45.27,77620.67,0.0,-0.98317,1e-05,3.42013]
[1777271919734,45.27,77628.42,0.0,-0.98308,1e-05,3.43597]
[1777271920741,45.27,77629.99,0.0,-0.98306,1e-05,3.43917]
[1777271925775,45.27,77624.18,0.0,-0.98313,1e-05,3.4277]
[1777271930815,45.27,77624.71,0.0,-0.98312,1e-05,3.42905]
[1777271936853,45.28,77625.6,0.0,-0.98311,1e-05,3.43121]
[1777271941889,45.28,77622.4,0.0,-0.98314,1e-05,3.42508]
[1777271944918,45.28,77608.87,0.0,-0.98329,1e-05,3.39814]
[1777271945919,45.28,77606.94,0.0,-0.98332,1e-05,3.39439]
[1777271947933,45.28,77600.04,0.0,-0.98339,1e-05,3.38103]
[1777271952967,45.28,77596.78,0.0,-0.98342,1e-05,3.37526]
[1777271958003,45.28,77595.44,0.0,-0.98343,1e-05,3.37335]
[1777271963037,45.28,77593.64,0.0,-0.98345,1e-05,3.37052]
[1777271968072,45.29,77593.12,0.0,-0.98345,1e-05,3.37022]
[1777271971535,45.29,77579.65,0.0,-0.9836,1e-05,3.34246]
[1777271972100,45.29,77579.65,0.0,-0.9836,1e-05,3.34266]
[1777271977139,45.29,77573.67,0.0,-0.98366,1e-05,3.33193]
[1777271982173,45.29,77573.02,0.0,-0.98366,1e-05,3.33172]
[1777271986201,45.3,77581.78,0.0,-0.98356,1e-05,3.34978]
[1777271991679,45.3,77582.1,0.0,-0.98355,1e-05,3.35127]
[1777271997278,45.3,77578.8,0.0,-0.98358,1e-05,3.3459]
[1777272002314,45.31,77576.79,0.0,-0.9836,1e-05,3.34291]
[1777272004327,45.31,77569.0,0.0,-0.98368,1e-05,3.32799]
[1777272005336,45.31,77569.29,0.0,-0.98368,1e-05,3.32878]
[1777272010371,45.31,77572.56,0.0,-0.98364,1e-05,3.33628]
[1777272014397,45.31,77578.01,0.0,-0.98357,1e-05,3.34783]
[1777272015405,45.31,77578.89,0.0,-0.98356,1e-05,3.34975]
[1777272020440,45.32,77581.89,0.0,-0.98352,1e-05,3.35656]
[1777272023460,45.32,77587.25,0.0,-0.98346,1e-05,3.36767]
[1777272024468,45.32,77592.7,0.0,-0.9834,1e-05,3.37863]
[1777272025474,45.32,77593.8,0.0,-0.98339,1e-05,3.38095]
[1777272027491,45.32,77587.84,0.0,-0.98345,1e-05,3.36939]
[1777272028497,45.32,77586.23,0.0,-0.98347,1e-05,3.36635]
[1777272033530,45.32,77587.59,0.0,-0.98346,1e-05,3.36817]
[1777272034540,45.32,77593.43,0.0,-0.98339,1e-05,3.3799]
[1777272035545,45.32,77595.76,0.0,-0.98336,1e-05,3.38466]
[1777272037559,45.32,77604.3,0.0,-0.98327,1e-05,3.4019]
[1777272040579,45.32,77609.59,0.0,-0.98321,1e-05,3.41273]
[1777272042593,45.32,77614.83,0.0,-0.98315,1e-05,3.42336]
[1777272044609,45.32,77619.83,0.0,-0.98309,1e-05,3.43351]
[1777272046623,45.32,77621.79,0.0,-0.98307,1e-05,3.43753]
[1777272051657,45.33,77618.1,0.0,-0.98311,1e-05,3.43032]
[1777272058709,45.33,77621.03,0.0,-0.98307,1e-05,3.43651]
[1777272063743,45.33,77619.62,0.0,-0.98309,1e-05,3.43385]
[1777272064751,45.33,77609.58,0.0,-0.9832,1e-05,3.41376]
[1777272065757,45.33,77599.75,0.0,-0.98331,1e-05,3.39421]
[1777272066763,45.33,77597.87,0.0,-0.98333,1e-05,3.39058]
[1777272071800,45.33,77595.64,0.0,-0.98335,1e-05,3.38672]
[1777272076834,45.33,77595.46,0.0,-0.98335,1e-05,3.38695]
[1777272082876,45.33,77595.18,0.0,-0.98335,1e-05,3.38711]
[1777272087910,45.33,77595.84,0.0,-0.98334,1e-05,3.389]
[1777272092945,45.34,77599.42,0.0,-0.9833,1e-05,3.39505]
[1777272097981,45.34,77599.25,0.0,-0.9833,1e-05,3.39523]
[1777272103017,45.34,77593.17,0.0,-0.98337,1e-05,3.38378]
[1777272109058,45.34,77592.63,0.0,-0.98337,1e-05,3.38345]
[1777272114092,45.34,77592.25,0.0,-0.98337,1e-05,3.38331]
[1777272119127,45.35,77591.55,0.0,-0.98337,1e-05,3.38254]
[1777272124162,45.35,77591.39,0.0,-0.98337,1e-05,3.38284]
[1777272126176,45.35,77597.96,0.0,-0.9833,1e-05,3.39612]
[1777272131217,45.35,77598.26,0.0,-0.98329,1e-05,3.39711]
[1777272136247,45.35,77597.61,0.0,-0.9833,1e-05,3.39643]
[1777272141284,45.35,77596.96,0.0,-0.9833,1e-05,3.39568]
[1777272146317,45.35,77596.48,0.0,-0.9833,1e-05,3.39523]
[1777272152811,45.36,77596.18,0.0,-0.98331,1e-05,3.3936]
[1777272158402,45.36,77597.73,0.0,-0.98329,1e-05,3.39729]
[1777272163436,45.36,77598.72,0.0,-0.98328,1e-05,3.39975]
[1777272165451,45.36,77603.77,0.0,-0.98322,1e-05,3.41]
[1777272170939,45.36,77604.2,0.0,-0.98321,1e-05,3.41124]
[1777272176528,45.36,77603.75,0.0,-0.98321,1e-05,3.41079]
[1777272179548,45.36,77593.05,0.0,-0.98333,1e-05,3.38969]
[1777272181009,45.36,77590.87,0.0,-0.98336,1e-05,3.38547]
[1777272186599,45.36,77593.59,0.0,-0.98332,1e-05,3.39159]
[1777272191633,45.37,77591.64,0.0,-0.98334,1e-05,3.38825]
[1777272196669,45.37,77591.24,0.0,-0.98334,1e-05,3.38802]
[1777272201710,45.37,77590.22,0.0,-0.98335,1e-05,3.38656]
[1777272206741,45.37,77587.5,0.0,-0.98338,1e-05,3.38176]
[1777272211776,45.37,77589.55,0.0,-0.98336,1e-05,3.38479]
[1777272216811,45.37,77595.31,0.0,-0.98329,1e-05,3.39678]
[1777272221846,45.38,77599.64,0.0,-0.98324,1e-05,3.40584]
[1777272226883,45.38,77599.35,0.0,-0.98324,1e-05,3.40567]
[1777272231920,45.38,77599.11,0.0,-0.98324,1e-05,3.40561]
[1777272236955,45.38,77599.57,0.0,-0.98323,1e-05,3.40693]
[1777272240984,45.38,77593.59,0.0,-0.9833,1e-05,3.39534]
[1777272244005,45.38,77598.84,0.0,-0.98324,1e-05,3.40608]
[1777272249040,45.38,77594.74,0.0,-0.98328,1e-05,3.39834]
[1777272254075,45.38,77595.84,0.0,-0.98327,1e-05,3.40099]
[1777272259109,45.38,77598.61,0.0,-0.98323,1e-05,3.40693]
[1777272264153,45.39,77598.62,0.0,-0.98323,1e-05,3.40735]
[1777272269188,45.39,77600.55,0.0,-0.98321,1e-05,3.41166]
[1777272274223,45.39,77600.32,0.0,-0.98321,1e-05,3.40992]
[1777272279259,45.39,77600.85,0.0,-0.98321,1e-05,3.41135]
[1777272284293,45.39,77600.09,0.0,-0.98321,1e-05,3.41019]
[1777272289329,45.39,77601.03,0.0,-0.9832,1e-05,3.41242]
[1777272294363,45.39,77601.47,0.0,-0.98319,1e-05,3.41364]
[1777272299398,45.39,77601.59,0.0,-0.98319,1e-05,3.41421]
[1777272304433,45.39,77594.93,0.0,-0.98326,1e-05,3.40127]
[1777272309469,45.4,77596.44,0.0,-0.98324,1e-05,3.40473]
[1777272314504,45.4,77598.4,0.0,-0.98322,1e-05,3.40901]
[1777272319545,45.4,77601.36,0.0,-0.98318,1e-05,3.41522]
[1777272320546,45.4,77605.84,0.0,-0.98313,1e-05,3.42429]
[1777272322559,45.4,77612.7,0.0,-0.98305,1e-05,3.43811]
[1777272327595,45.4,77616.71,0.0,-0.98301,1e-05,3.44627]
[1777272332629,45.4,77621.31,0.0,-0.98296,1e-05,3.45392]
[1777272337104,45.4,77607.54,0.0,-0.98312,1e-05,3.42625]
[1777272337665,45.4,77607.54,0.0,-0.98312,1e-05,3.42629]
[1777272342699,45.4,77609.42,0.0,-0.9831,1e-05,3.43027]
[1777272347734,45.4,77608.63,0.0,-0.98311,1e-05,3.42889]
[1777272352773,45.4,77610.75,0.0,-0.98308,1e-05,3.43333]
[1777272354789,45.4,77621.67,0.0,-0.98296,1e-05,3.45536]
[1777272355791,45.4,77626.06,0.0,-0.98291,1e-05,3.46422]
[1777272361272,45.4,77631.64,0.0,-0.98284,1e-05,3.47537]
[1777272362840,45.4,77638.8,0.0,-0.98276,1e-05,3.48986]
[1777272363846,45.4,77645.93,0.0,-0.98268,1e-05,3.50431]
[1777272364853,45.4,77643.3,0.0,-0.98271,1e-05,3.49887]
[1777272369888,45.4,77641.97,0.0,-0.98273,1e-05,3.4958]
[1777272374923,45.4,77642.26,0.0,-0.98273,1e-05,3.49603]
[1777272379959,45.4,77642.55,0.0,-0.98273,1e-05,3.49626]
[1777272381972,45.4,77650.22,0.0,-0.98264,1e-05,3.51174]
[1777272382980,45.4,77653.23,0.0,-0.9826,1e-05,3.51779]
[1777272387013,45.39,77655.44,0.0,-0.98258,1e-05,3.52188]
[1777272392057,45.39,77657.72,0.0,-0.98257,1e-05,3.52429]
[1777272393053,45.39,77667.4,0.0,-0.98245,1e-05,3.54404]
[1777272394059,45.39,77670.72,0.0,-0.98242,1e-05,3.55072]
[1777272396118,45.39,77680.88,0.0,-0.9823,1e-05,3.57136]
[1777272397089,45.39,77692.25,0.0,-0.98217,1e-05,3.59474]
[1777272398094,45.39,77703.84,0.0,-0.98203,1e-05,3.61866]
[1777272399101,45.39,77703.67,0.0,-0.98203,1e-05,3.61803]
[1777272400108,45.39,77698.01,0.0,-0.9821,1e-05,3.60594]
[1777272401115,45.39,77690.21,0.0,-0.9822,1e-05,3.58945]
[1777272402121,45.39,77683.79,0.0,-0.98227,1e-05,3.57591]
[1777272403129,45.39,77678.49,0.0,-0.98234,1e-05,3.56474]
[1777272404136,45.39,77678.27,0.0,-0.98234,1e-05,3.5641]
[1777272407157,45.38,77671.72,0.0,-0.98242,1e-05,3.55003]
[1777272408164,45.38,77669.14,0.0,-0.98245,1e-05,3.54456]
[1777272413199,45.38,77669.59,0.0,-0.98245,1e-05,3.54473]
[1777272418235,45.38,77673.2,0.0,-0.98241,1e-05,3.55137]
[1777272423270,45.38,77675.88,0.0,-0.98239,1e-05,3.55605]
[1777272428304,45.37,77674.02,0.0,-0.98241,1e-05,3.55138]
[1777272433339,45.37,77674.17,0.0,-0.98242,1e-05,3.55089]
[1777272438375,45.37,77676.85,0.0,-0.98239,1e-05,3.5554]
[1777272443411,45.37,77668.32,0.0,-0.98249,1e-05,3.53704]
[1777272444418,45.37,77658.06,0.0,-0.98261,1e-05,3.5159]
[1777272445425,45.37,77652.93,0.0,-0.98267,1e-05,3.50534]
[1777272450459,45.37,77648.1,0.0,-0.98273,1e-05,3.4951]
[1777272456504,45.36,77645.77,0.0,-0.98277,1e-05,3.48836]
[1777272461975,45.36,77645.01,0.0,-0.98278,1e-05,3.48655]
[1777272465565,45.36,77650.92,0.0,-0.98271,1e-05,3.49832]
[1777272470599,45.36,77650.8,0.0,-0.98272,1e-05,3.49772]
[1777272475634,45.36,77650.99,0.0,-0.98272,1e-05,3.49776]
[1777272480670,45.36,77650.49,0.0,-0.98272,1e-05,3.4964]
[1777272485705,45.36,77649.79,0.0,-0.98273,1e-05,3.49465]
[1777272490739,45.36,77650.21,0.0,-0.98273,1e-05,3.49517]
[1777272495775,45.36,77650.26,0.0,-0.98273,1e-05,3.49494]
[1777272498803,45.36,77640.73,0.0,-0.98284,1e-05,3.47539]
[1777272499810,45.36,77642.12,0.0,-0.98283,1e-05,3.47817]
[1777272504850,45.36,77642.02,0.0,-0.98283,1e-05,3.47779]
[1777272507882,45.36,77634.1,0.0,-0.98292,1e-05,3.46164]
[1777272508889,45.36,77623.24,0.0,-0.98304,1e-05,3.43973]
[1777272509897,45.36,77620.67,0.0,-0.98307,1e-05,3.43459]
[1777272514931,45.36,77620.66,0.0,-0.98308,1e-05,3.43309]
[1777272518959,45.36,77615.55,0.0,-0.98314,1e-05,3.42301]
[1777272524416,45.36,77614.47,0.0,-0.98315,1e-05,3.42113]
[1777272526009,45.36,77625.34,0.0,-0.98302,1e-05,3.44307]
[1777272527015,45.36,77634.56,0.0,-0.98292,1e-05,3.4617]
[1777272528022,45.36,77636.22,0.0,-0.9829,1e-05,3.46504]
[1777272533058,45.36,77635.6,0.0,-0.98291,1e-05,3.46371]
[1777272536079,45.36,77642.36,0.0,-0.98283,1e-05,3.47734]
[1777272541113,45.36,77643.35,0.0,-0.98282,1e-05,3.47915]
[1777272545142,45.36,77649.17,0.0,-0.98275,1e-05,3.4908]
[1777272547156,45.36,77654.85,0.0,-0.98269,1e-05,3.50224]
[1777272548163,45.36,77662.67,0.0,-0.9826,1e-05,3.51815]
[1777272549170,45.36,77671.3,0.0,-0.9825,1e-05,3.53574]
[1777272550177,45.36,77670.4,0.0,-0.98251,1e-05,3.53376]
[1777272556220,45.34,77667.68,0.0,-0.98257,1e-05,3.52393]
[1777272562261,45.33,77667.74,0.0,-0.98259,1e-05,3.51919]
[1777272567296,45.32,77670.37,0.0,-0.98259,1e-05,3.52055]
[1777272575353,45.3,77671.39,0.0,-0.98262,1e-05,3.51457]
[1777272577369,45.3,77687.68,0.0,-0.98244,1e-05,3.54645]
[1777272578373,45.3,77692.26,0.0,-0.98239,1e-05,3.55575]
[1777272579381,45.3,77693.06,0.0,-0.98238,1e-05,3.55724]
[1777272584416,45.29,77693.68,0.0,-0.98238,1e-05,3.55772]
[1777272589452,45.29,77686.5,0.0,-0.98246,1e-05,3.5421]
[1777272590458,45.29,77687.66,0.0,-0.98245,1e-05,3.54435]
[1777272592472,45.29,77692.77,0.0,-0.98239,1e-05,3.5546]
[1777272597506,45.29,77696.71,0.0,-0.98235,1e-05,3.56194]
[1777272602542,45.28,77696.74,0.0,-0.98236,1e-05,3.56111]
[1777272603550,45.28,77685.45,0.0,-0.98249,1e-05,3.53751]
[1777272608585,45.28,77685.14,0.0,-0.9825,1e-05,3.53625]
[1777272613621,45.28,77684.89,0.0,-0.9825,1e-05,3.53508]
[1777272619662,45.28,77684.65,0.0,-0.98251,1e-05,3.53385]
[1777272624697,45.28,77684.08,0.0,-0.98252,1e-05,3.53207]
[1777272629733,45.27,77688.96,0.0,-0.98247,1e-05,3.54148]
[1777272634768,45.27,77688.7,0.0,-0.98248,1e-05,3.5386]
[1777272639802,45.27,77693.44,0.0,-0.98243,1e-05,3.54769]
[1777272644838,45.27,77695.56,0.0,-0.98241,1e-05,3.55131]
[1777272649874,45.27,77698.81,0.0,-0.98238,1e-05,3.55725]
[1777272654908,45.26,77700.15,0.0,-0.98237,1e-05,3.5592]
[1777272659943,45.26,77700.15,0.0,-0.98237,1e-05,3.55839]
[1777272662382,45.26,77690.01,0.0,-0.98249,1e-05,3.53718]
[1777272663971,45.26,77685.2,0.0,-0.98255,1e-05,3.52705]
[1777272665985,45.26,77676.66,0.0,-0.98265,1e-05,3.50936]
[1777272667999,45.26,77670.73,0.0,-0.98272,1e-05,3.4971]
[1777272669007,45.26,77659.59,0.0,-0.98285,1e-05,3.47439]
[1777272672452,45.26,77650.73,0.0,-0.98295,1e-05,3.45639]
[1777272674042,45.26,77648.43,0.0,-0.98298,1e-05,3.45175]
[1777272682524,45.26,77646.95,0.0,-0.98299,1e-05,3.44891]
[1777272688140,45.26,77646.37,0.0,-0.983,1e-05,3.44786]
[1777272694187,45.26,77646.14,0.0,-0.98301,1e-05,3.4459]
[1777272697204,45.26,77655.53,0.0,-0.9829,1e-05,3.46496]
[1777272698211,45.26,77651.19,0.0,-0.98295,1e-05,3.45617]
[1777272700226,45.26,77650.04,0.0,-0.98296,1e-05,3.45386]
[1777272705260,45.26,77650.9,0.0,-0.98295,1e-05,3.45566]
[1777272710296,45.26,77649.87,0.0,-0.98296,1e-05,3.45364]
[1777272715330,45.26,77651.55,0.0,-0.98294,1e-05,3.45709]
[1777272720366,45.26,77652.16,0.0,-0.98294,1e-05,3.45837]
[1777272726408,45.26,77648.56,0.0,-0.98298,1e-05,3.45115]
[1777272732450,45.26,77645.31,0.0,-0.98301,1e-05,3.44474]
[1777272737485,45.26,77647.39,0.0,-0.98299,1e-05,3.44908]
[1777272738491,45.26,77656.57,0.0,-0.98288,1e-05,3.46768]
[1777272739499,45.26,77662.42,0.0,-0.98282,1e-05,3.47956]
[1777272740507,45.26,77665.15,0.0,-0.98279,1e-05,3.48508]
[1777272743527,45.26,77668.44,0.0,-0.98275,1e-05,3.49167]
[1777272747555,45.26,77663.14,0.0,-0.98281,1e-05,3.48071]
[1777272752590,45.26,77660.26,0.0,-0.98285,1e-05,3.47305]
[1777272757626,45.26,77660.18,0.0,-0.98285,1e-05,3.47281]
[1777272759638,45.26,77653.48,0.0,-0.98293,1e-05,3.4592]
[1777272764674,45.26,77653.16,0.0,-0.98293,1e-05,3.45861]
[1777272769709,45.26,77653.89,0.0,-0.98292,1e-05,3.46011]
[1777272774746,45.26,77656.35,0.0,-0.9829,1e-05,3.4651]
[1777272779782,45.26,77658.56,0.0,-0.98287,1e-05,3.46955]
[1777272784816,45.26,77660.85,0.0,-0.98285,1e-05,3.47412]
[1777272785825,45.26,77670.73,0.0,-0.98273,1e-05,3.49418]
[1777272790860,45.26,77672.9,0.0,-0.98271,1e-05,3.49831]
[1777272795894,45.26,77673.75,0.0,-0.9827,1e-05,3.49973]
[1777272801934,45.26,77673.91,0.0,-0.9827,1e-05,3.49968]
[1777272804957,45.26,77685.39,0.0,-0.98257,1e-05,3.52296]
[1777272806970,45.26,77693.66,0.0,-0.98247,1e-05,3.53974]
[1777272812011,45.25,77697.03,0.0,-0.98245,1e-05,3.5443]
[1777272815028,45.25,77703.97,0.0,-0.98237,1e-05,3.5582]
[1777272818048,45.25,77709.14,0.0,-0.98231,1e-05,3.56839]
[1777272821070,45.25,77716.09,0.0,-0.98223,1e-05,3.58224]
[1777272826104,45.25,77714.07,0.0,-0.98226,1e-05,3.57705]
[1777272831140,45.24,77708.83,0.0,-0.98233,1e-05,3.56525]
[1777272836174,45.24,77709.17,0.0,-0.98233,1e-05,3.5651]
[1777272841211,45.24,77708.04,0.0,-0.98235,1e-05,3.56192]
[1777272848260,45.24,77707.34,0.0,-0.98236,1e-05,3.55933]
[1777272853721,45.23,77701.26,0.0,-0.98244,1e-05,3.54597]
[1777272859339,45.23,77704.63,0.0,-0.9824,1e-05,3.55209]
[1777272864376,45.23,77707.06,0.0,-0.98238,1e-05,3.55635]
[1777272869409,45.23,77709.31,0.0,-0.98236,1e-05,3.5602]
[1777272875452,45.23,77706.56,0.0,-0.9824,1e-05,3.5519]
[1777272881496,45.22,77706.98,0.0,-0.9824,1e-05,3.55188]
[1777272886532,45.22,77703.96,0.0,-0.98244,1e-05,3.54491]
[1777272890559,45.22,77702.09,0.0,-0.98247,1e-05,3.54053]
[1777272895595,45.22,77701.15,0.0,-0.98248,1e-05,3.53797]
[1777272900631,45.22,77701.82,0.0,-0.98248,1e-05,3.53873]
[1777272905665,45.21,77699.94,0.0,-0.9825,1e-05,3.53424]
[1777272911706,45.21,77701.6,0.0,-0.98249,1e-05,3.53695]
[1777272915735,45.21,77709.85,0.0,-0.9824,1e-05,3.55349]
[1777272916742,45.21,77710.63,0.0,-0.98239,1e-05,3.55496]
[1777272921778,45.21,77711.67,0.0,-0.98238,1e-05,3.55634]
[1777272926812,45.21,77713.39,0.0,-0.98236,1e-05,3.55913]
[1777272933864,45.2,77713.49,0.0,-0.98238,1e-05,3.55654]
[1777272938895,45.2,77713.37,0.0,-0.98238,1e-05,3.55538]
[1777272942923,45.19,77719.71,0.0,-0.98232,1e-05,3.56636]
[1777272947958,45.17,77714.84,0.0,-0.98242,1e-05,3.54857]
[1777272952994,45.17,77712.71,0.0,-0.98245,1e-05,3.54347]
[1777272954423,45.17,77706.95,0.0,-0.98252,1e-05,3.53148]
[1777272960047,45.17,77699.25,0.0,-0.98261,1e-05,3.51503]
[1777272965079,45.17,77699.55,0.0,-0.98261,1e-05,3.51527]
[1777272970113,45.17,77699.28,0.0,-0.98262,1e-05,3.51431]
[1777272975148,45.17,77703.93,0.0,-0.98257,1e-05,3.52349]
[1777272980183,45.16,77703.9,0.0,-0.98257,1e-05,3.52296]
[1777272985220,45.16,77706.48,0.0,-0.98254,1e-05,3.52778]
[1777272990254,45.16,77705.73,0.0,-0.98255,1e-05,3.52576]
[1777272995296,45.16,77709.9,0.0,-0.98252,1e-05,3.53219]
[1777273000323,45.16,77713.29,0.0,-0.98248,1e-05,3.5386]
[1777273005358,45.16,77714.13,0.0,-0.98247,1e-05,3.53977]
[1777273010393,45.16,77713.3,0.0,-0.98249,1e-05,3.53748]
[1777273013414,45.15,77709.05,0.0,-0.98254,1e-05,3.5284]
[1777273018450,45.15,77711.06,0.0,-0.98252,1e-05,3.53203]
[1777273023484,45.15,77712.27,0.0,-0.98251,1e-05,3.534]
[1777273028520,45.15,77711.03,0.0,-0.98252,1e-05,3.53091]
[1777273033554,45.15,77711.28,0.0,-0.98252,1e-05,3.53091]
[1777273038590,45.15,77712.38,0.0,-0.98251,1e-05,3.53265]
[1777273043624,45.15,77713.29,0.0,-0.98251,1e-05,3.53398]
[1777273049667,45.14,77712.49,0.0,-0.98252,1e-05,3.5317]
[1777273054702,45.14,77711.7,0.0,-0.98254,1e-05,3.52788]
[1777273059736,45.14,77712.19,0.0,-0.98254,1e-05,3.5284]
[1777273065783,45.14,77712.47,0.0,-0.98254,1e-05,3.52839]
[1777273072828,45.14,77712.6,0.0,-0.98254,1e-05,3.52797]
[1777273077863,45.14,77712.09,0.0,-0.98255,1e-05,3.52645]
[1777273081891,45.13,77704.82,0.0,-0.98263,1e-05,3.51114]
[1777273086926,45.13,77706.39,0.0,-0.98262,1e-05,3.51401]
[1777273091960,45.13,77707.55,0.0,-0.98261,1e-05,3.51601]
[1777273098002,45.13,77709.57,0.0,-0.98259,1e-05,3.51969]
[1777273103038,45.13,77710.7,0.0,-0.98258,1e-05,3.52152]
[1777273108074,45.13,77710.54,0.0,-0.98258,1e-05,3.52076]
[1777273114115,45.13,77711.02,0.0,-0.98259,1e-05,3.51957]
[1777273119150,45.13,77710.76,0.0,-0.98259,1e-05,3.51862]
[1777273124185,45.13,77710.62,0.0,-0.98259,1e-05,3.51794]
[1777273129221,45.12,77710.16,0.0,-0.9826,1e-05,3.51661]
[1777273134256,45.12,77703.29,0.0,-0.98268,1e-05,3.50219]
[1777273139290,45.12,77707.54,0.0,-0.98264,1e-05,3.51064]
[1777273144325,45.12,77709.09,0.0,-0.98262,1e-05,3.51348]
[1777273149360,45.12,77708.88,0.0,-0.98262,1e-05,3.5127]
[1777273154396,45.12,77708.99,0.0,-0.98263,1e-05,3.51258]
[1777273159430,45.12,77710.63,0.0,-0.98261,1e-05,3.51559]
[1777273164465,45.12,77715.46,0.0,-0.98255,1e-05,3.52512]
[1777273170941,45.12,77715.76,0.0,-0.98255,1e-05,3.52521]
[1777273176552,45.11,77716.33,0.0,-0.98256,1e-05,3.52417]
[1777273181586,45.11,77716.0,0.0,-0.98256,1e-05,3.52305]
[1777273186620,45.11,77716.94,0.0,-0.98256,1e-05,3.52456]
[1777273191657,45.11,77716.15,0.0,-0.98257,1e-05,3.5225]
[1777273196691,45.11,77704.91,0.0,-0.9827,1e-05,3.49898]
[1777273197697,45.11,77695.62,0.0,-0.98281,1e-05,3.47994]
[1777273198704,45.11,77689.25,0.0,-0.98288,1e-05,3.46694]
[1777273199714,45.11,77689.3,0.0,-0.98288,1e-05,3.46705]
[1777273202735,45.11,77679.46,0.0,-0.98299,1e-05,3.4471]
[1777273203740,45.11,77678.55,0.0,-0.983,1e-05,3.4453]
[1777273208774,45.11,77671.59,0.0,-0.98308,1e-05,3.43148]
[1777273210790,45.11,77665.18,0.0,-0.98315,1e-05,3.4187]
[1777273212803,45.11,77661.17,0.0,-0.9832,1e-05,3.41082]
[1777273215825,45.11,77670.57,0.0,-0.98309,1e-05,3.43005]
[1777273216834,45.11,77671.0,0.0,-0.98309,1e-05,3.43099]
[1777273218849,45.11,77665.71,0.0,-0.98314,1e-05,3.42046]
[1777273219853,45.11,77663.57,0.0,-0.98317,1e-05,3.41623]
[1777273224887,45.11,77662.32,0.0,-0.98318,1e-05,3.41417]
[1777273228915,45.12,77655.88,0.0,-0.98325,1e-05,3.40163]
[1777273230929,45.12,77654.74,0.0,-0.98326,1e-05,3.39958]
[1777273235965,45.12,77653.9,0.0,-0.98328,1e-05,3.39687]
[1777273240999,45.12,77662.98,0.0,-0.98317,1e-05,3.4157]
[1777273242007,45.12,77668.12,0.0,-0.98311,1e-05,3.42615]
[1777273243015,45.12,77670.68,0.0,-0.98308,1e-05,3.43139]
[1777273247043,45.12,77665.63,0.0,-0.98314,1e-05,3.42151]
[1777273252097,45.12,77666.95,0.0,-0.98312,1e-05,3.42458]
[1777273257122,45.12,77670.67,0.0,-0.98308,1e-05,3.43244]
[1777273260145,45.12,77678.14,0.0,-0.98299,1e-05,3.44772]
[1777273263165,45.12,77692.98,0.0,-0.98282,1e-05,3.478]
[1777273264171,45.12,77692.47,0.0,-0.98282,1e-05,3.47695]
[1777273269206,45.12,77692.22,0.0,-0.98283,1e-05,3.47641]
[1777273274241,45.12,77692.33,0.0,-0.98283,1e-05,3.47658]
[1777273279277,45.12,77691.33,0.0,-0.98284,1e-05,3.47451]
[1777273284314,45.12,77687.95,0.0,-0.98288,1e-05,3.46759]
[1777273290785,45.12,77688.17,0.0,-0.98287,1e-05,3.46807]
[1777273296396,45.12,77688.18,0.0,-0.98288,1e-05,3.46646]
[1777273305460,45.12,77688.23,0.0,-0.98288,1e-05,3.46663]
[1777273310925,45.12,77691.17,0.0,-0.98285,1e-05,3.47262]
[1777273316535,45.12,77686.94,0.0,-0.9829,1e-05,3.46406]
[1777273321571,45.12,77687.33,0.0,-0.98289,1e-05,3.46491]
[1777273323584,45.12,77694.95,0.0,-0.9828,1e-05,3.48041]
[1777273327612,45.12,77701.41,0.0,-0.98273,1e-05,3.49353]
[1777273332648,45.12,77695.24,0.0,-0.9828,1e-05,3.48073]
[1777273337683,45.12,77697.96,0.0,-0.98277,1e-05,3.48624]
[1777273342718,45.12,77699.53,0.0,-0.98275,1e-05,3.48927]
[1777273347752,45.12,77699.78,0.0,-0.98275,1e-05,3.48963]
[1777273352788,45.12,77696.04,0.0,-0.9828,1e-05,3.48017]
[1777273357822,45.12,77694.81,0.0,-0.98282,1e-05,3.47759]
[1777273361292,45.12,77683.14,0.0,-0.98295,1e-05,3.45381]
[1777273362859,45.12,77653.57,0.0,-0.98329,1e-05,3.39422]
[1777273363866,45.12,77644.73,0.0,-0.98339,1e-05,3.37668]
[1777273364872,45.12,77635.1,0.0,-0.98349,1e-05,3.35768]
[1777273365880,45.12,77642.55,0.0,-0.98341,1e-05,3.37269]
[1777273366886,45.12,77640.25,0.0,-0.98343,1e-05,3.36827]
[1777273371923,45.13,77646.52,0.0,-0.98336,1e-05,3.38163]
[1777273372930,45.13,77655.82,0.0,-0.98325,1e-05,3.40038]
[1777273373935,45.13,77657.62,0.0,-0.98323,1e-05,3.40411]
[1777273375949,45.13,77665.39,0.0,-0.98314,1e-05,3.41994]
[1777273377964,45.13,77674.56,0.0,-0.98304,1e-05,3.4386]
[1777273378972,45.13,77675.34,0.0,-0.98303,1e-05,3.44023]
[1777273381992,45.13,77681.21,0.0,-0.98296,1e-05,3.45227]
[1777273383000,45.13,77684.6,0.0,-0.98292,1e-05,3.45918]
[1777273388033,45.13,77683.78,0.0,-0.98293,1e-05,3.45761]
[1777273390048,45.13,77677.69,0.0,-0.983,1e-05,3.44532]
[1777273395086,45.13,77676.57,0.0,-0.98301,1e-05,3.44327]
[1777273400121,45.13,77676.89,0.0,-0.98301,1e-05,3.44415]
[1777273402134,45.13,77684.19,0.0,-0.98292,1e-05,3.45904]
[1777273403142,45.13,77684.9,0.0,-0.98291,1e-05,3.4605]
[1777273407171,45.13,77693.67,0.0,-0.98281,1e-05,3.47841]
[1777273408176,45.13,77697.45,0.0,-0.98277,1e-05,3.48612]
[1777273411197,45.13,77701.46,0.0,-0.98273,1e-05,3.49257]
[1777273413213,45.13,77706.67,0.0,-0.98267,1e-05,3.50274]
[1777273415226,45.13,77709.62,0.0,-0.98264,1e-05,3.50867]
[1777273420263,45.13,77710.0,0.0,-0.98264,1e-05,3.50913]
[1777273425304,45.13,77711.17,0.0,-0.98263,1e-05,3.51119]
[1777273430342,45.13,77713.04,0.0,-0.98261,1e-05,3.51467]
[1777273435375,45.12,77712.88,0.0,-0.98261,1e-05,3.51397]
[1777273440424,45.12,77713.22,0.0,-0.98261,1e-05,3.5143]
[1777273443444,45.12,77702.09,0.0,-0.98274,1e-05,3.49127]
[1777273444452,45.12,77693.41,0.0,-0.98284,1e-05,3.4735]
[1777273445458,45.12,77690.13,0.0,-0.98288,1e-05,3.46682]
[1777273448479,45.12,77685.74,0.0,-0.98293,1e-05,3.45793]
[1777273453517,45.12,77688.77,0.0,-0.98289,1e-05,3.46417]
[1777273458552,45.12,77693.07,0.0,-0.98284,1e-05,3.47296]
[1777273462004,45.12,77696.74,0.0,-0.9828,1e-05,3.48039]
[1777273467615,45.12,77694.77,0.0,-0.98282,1e-05,3.4763]
[1777273470637,45.12,77689.1,0.0,-0.98289,1e-05,3.46476]
[1777273475672,45.12,77682.45,0.0,-0.98297,1e-05,3.44971]
[1777273480706,45.12,77680.29,0.0,-0.983,1e-05,3.44554]
[1777273487756,45.12,77681.03,0.0,-0.98299,1e-05,3.44732]
[1777273492791,45.13,77680.24,0.0,-0.98299,1e-05,3.44593]
[1777273496820,45.13,77668.97,0.0,-0.98312,1e-05,3.42336]
[1777273497827,45.13,77649.94,0.0,-0.98333,1e-05,3.38531]
[1777273502863,45.13,77650.37,0.0,-0.98333,1e-05,3.38688]
[1777273504878,45.13,77644.6,0.0,-0.98339,1e-05,3.37566]
[1777273508910,45.13,77640.91,0.0,-0.98343,1e-05,3.36896]
[1777273513940,45.13,77638.57,0.0,-0.98345,1e-05,3.36516]
[1777273515955,45.13,77627.72,0.0,-0.98357,1e-05,3.34399]
[1777273516964,45.14,77626.62,0.0,-0.98358,1e-05,3.34203]
[1777273522426,45.14,77623.95,0.0,-0.9836,1e-05,3.33784]
[1777273528040,45.14,77623.31,0.0,-0.9836,1e-05,3.33789]
[1777273531060,45.14,77605.92,0.0,-0.9838,1e-05,3.30273]
[1777273532496,45.14,77607.86,0.0,-0.98377,1e-05,3.30681]
[1777273538109,45.15,77609.23,0.0,-0.98375,1e-05,3.3111]
[1777273542138,45.15,77601.73,0.0,-0.98383,1e-05,3.29746]
[1777273544151,45.15,77597.02,0.0,-0.98387,1e-05,3.28883]
[1777273549187,45.16,77594.53,0.0,-0.98389,1e-05,3.28547]
[1777273553217,45.16,77588.4,0.0,-0.98395,1e-05,3.27475]
[1777273558253,45.17,77589.34,0.0,-0.98393,1e-05,3.27818]
[1777273563287,45.17,77585.97,0.0,-0.98396,1e-05,3.27319]
[1777273568323,45.18,77576.94,0.0,-0.98405,1e-05,3.25727]
[1777273569329,45.18,77569.25,0.0,-0.98413,1e-05,3.24274]
[1777273570336,45.18,77566.94,0.0,-0.98415,1e-05,3.23865]
[1777273573358,45.18,77558.34,0.0,-0.98424,1e-05,3.22323]
[1777273574366,45.18,77553.63,0.0,-0.98429,1e-05,3.21459]
[1777273575374,45.18,77558.23,0.0,-0.98424,1e-05,3.22384]
[1777273577386,45.19,77564.12,0.0,-0.98417,1e-05,3.23597]
[1777273579400,45.19,77565.62,0.0,-0.98415,1e-05,3.23962]
[1777273584437,45.19,77574.49,0.0,-0.98404,1e-05,3.25866]
[1777273585442,45.2,77585.38,0.0,-0.98392,1e-05,3.28016]
[1777273586451,45.2,77593.11,0.0,-0.98383,1e-05,3.29556]
[1777273587456,45.2,77594.73,0.0,-0.98381,1e-05,3.29901]
[1777273592497,45.2,77602.92,0.0,-0.98372,1e-05,3.31481]
[1777273593504,45.2,77605.81,0.0,-0.98369,1e-05,3.32074]
[1777273596526,45.2,77604.12,0.0,-0.98371,1e-05,3.31813]
[1777273597532,45.2,77603.01,0.0,-0.98372,1e-05,3.31619]
[1777273598542,45.21,77596.61,0.0,-0.98379,1e-05,3.30389]
[1777273599546,45.21,77595.2,0.0,-0.9838,1e-05,3.30139]
[1777273604581,45.21,77596.1,0.0,-0.98378,1e-05,3.30451]
[1777273609617,45.21,77595.46,0.0,-0.98378,1e-05,3.30459]
[1777273614651,45.22,77598.89,0.0,-0.98374,1e-05,3.31261]
[1777273619687,45.22,77597.45,0.0,-0.98374,1e-05,3.31132]
[1777273624732,45.23,77599.83,0.0,-0.98371,1e-05,3.31699]
[1777273629765,45.23,77603.05,0.0,-0.98367,1e-05,3.32475]
[1777273634801,45.23,77604.16,0.0,-0.98365,1e-05,3.32807]
[1777273639835,45.24,77603.89,0.0,-0.98365,1e-05,3.32867]
[1777273641850,45.24,77595.53,0.0,-0.98373,1e-05,3.31271]
[1777273645878,45.24,77589.39,0.0,-0.9838,1e-05,3.3017]
[1777273646885,45.24,77581.53,0.0,-0.98388,1e-05,3.28665]
[1777273651921,45.25,77579.15,0.0,-0.98391,1e-05,3.28188]
[1777273658970,45.25,77579.59,0.0,-0.98389,1e-05,3.28483]
[1777273660984,45.25,77585.69,0.0,-0.98382,1e-05,3.29729]
[1777273666018,45.26,77583.83,0.0,-0.98383,1e-05,3.29505]
[1777273671053,45.26,77583.29,0.0,-0.98383,1e-05,3.29537]
[1777273673480,45.26,77591.42,0.0,-0.98374,1e-05,3.31183]
[1777273675086,45.26,77596.47,0.0,-0.98368,1e-05,3.32225]
[1777273676089,45.27,77596.28,0.0,-0.98368,1e-05,3.32211]
[1777273681123,45.27,77596.73,0.0,-0.98367,1e-05,3.32415]
[1777273686158,45.27,77594.19,0.0,-0.98369,1e-05,3.3203]
[1777273691195,45.28,77596.15,0.0,-0.98366,1e-05,3.32532]
[1777273696232,45.28,77593.87,0.0,-0.98368,1e-05,3.32198]
[1777273701264,45.28,77588.41,0.0,-0.98373,1e-05,3.31243]
[1777273703690,45.28,77583.78,0.0,-0.98378,1e-05,3.30387]
[1777273708725,45.29,77580.02,0.0,-0.98381,1e-05,3.29782]
[1777273714355,45.29,77579.35,0.0,-0.98382,1e-05,3.29649]
[1777273716373,45.29,77575.42,0.0,-0.98386,1e-05,3.28938]
[1777273721405,45.3,77574.74,0.0,-0.98386,1e-05,3.28948]
[1777273725432,45.3,77583.57,0.0,-0.98376,1e-05,3.30782]
[1777273726439,45.3,77586.88,0.0,-0.98372,1e-05,3.31456]
[1777273728455,45.3,77580.79,0.0,-0.98378,1e-05,3.30313]
[1777273730468,45.31,77576.53,0.0,-0.98383,1e-05,3.29534]
[1777273735506,45.31,77574.49,0.0,-0.98384,1e-05,3.29272]
[1777273737520,45.31,77567.49,0.0,-0.98391,1e-05,3.27966]
[1777273741547,45.31,77562.57,0.0,-0.98396,1e-05,3.27131]
[1777273743561,45.32,77557.17,0.0,-0.98402,1e-05,3.26147]
[1777273744568,45.32,77546.95,0.0,-0.98412,1e-05,3.24206]
[1777273745575,45.32,77543.97,0.0,-0.98415,1e-05,3.23668]
[1777273750610,45.32,77543.73,0.0,-0.98415,1e-05,3.23804]
[1777273755644,45.33,77540.98,0.0,-0.98417,1e-05,3.23457]
[1777273760680,45.32,77550.44,0.0,-0.98407,1e-05,3.25123]
[1777273762695,45.32,77555.36,0.0,-0.98402,1e-05,3.26006]
[1777273768735,45.32,77559.08,0.0,-0.984,1e-05,3.26512]
[1777273773770,45.31,77562.8,0.0,-0.98397,1e-05,3.26889]
[1777273778806,45.31,77563.81,0.0,-0.98397,1e-05,3.26903]
[1777273783840,45.3,77568.24,0.0,-0.98394,1e-05,3.27544]
[1777273788876,45.29,77570.96,0.0,-0.98392,1e-05,3.27884]
[1777273793911,45.29,77571.58,0.0,-0.98392,1e-05,3.27815]
[1777273798946,45.28,77585.68,0.0,-0.98378,1e-05,3.30371]
[1777273803981,45.28,77580.09,0.0,-0.98385,1e-05,3.2907]
[1777273809015,45.27,77580.82,0.0,-0.98386,1e-05,3.29012]
[1777273814050,45.26,77581.01,0.0,-0.98387,1e-05,3.28852]
[1777273819085,45.26,77580.56,0.0,-0.98388,1e-05,3.2857]
[1777273824120,45.25,77579.43,0.0,-0.9839,1e-05,3.28158]
[1777273829156,45.25,77584.98,0.0,-0.98385,1e-05,3.29048]
[1777273834190,45.24,77576.92,0.0,-0.98396,1e-05,3.27123]
[1777273839226,45.24,77580.8,0.0,-0.98393,1e-05,3.27699]
[1777273841664,45.23,77575.13,0.0,-0.984,1e-05,3.26525]
[1777273847282,45.23,77574.82,0.0,-0.98401,1e-05,3.26256]
[1777273852316,45.22,77575.66,0.0,-0.98401,1e-05,3.26247]
[1777273857351,45.22,77570.89,0.0,-0.98407,1e-05,3.25155]
[1777273862387,45.21,77571.54,0.0,-0.98407,1e-05,3.25118]
[1777273865408,45.21,77564.19,0.0,-0.98416,1e-05,3.23603]
[1777273867424,45.21,77559.32,0.0,-0.98422,1e-05,3.22608]
[1777273872457,45.2,77557.99,0.0,-0.98424,1e-05,3.22213]
[1777273877492,45.2,77557.5,0.0,-0.98425,1e-05,3.21984]
[1777273882529,45.2,77558.28,0.0,-0.98425,1e-05,3.22]
[1777273888572,45.19,77559.45,0.0,-0.98425,1e-05,3.22064]
[1777273890592,45.19,77564.63,0.0,-0.98419,1e-05,3.23006]
[1777273891598,45.19,77556.65,0.0,-0.98429,1e-05,3.21285]
[1777273892606,45.19,77549.64,0.0,-0.98436,1e-05,3.19917]
[1777273893612,45.19,77546.03,0.0,-0.9844,1e-05,3.19204]
[1777273898658,45.18,77544.78,0.0,-0.98442,1e-05,3.18857]
[1777273903695,45.18,77551.21,0.0,-0.98436,1e-05,3.19978]
[1777273908731,45.18,77551.02,0.0,-0.98437,1e-05,3.19827]
[1777273913765,45.17,77553.11,0.0,-0.98435,1e-05,3.20111]
[1777273918801,45.17,77552.83,0.0,-0.98436,1e-05,3.19941]
[1777273923836,45.17,77553.54,0.0,-0.98436,1e-05,3.19962]
[1777273928870,45.16,77552.43,0.0,-0.98438,1e-05,3.19636]
[1777273930885,45.16,77558.11,0.0,-0.98432,1e-05,3.20678]
[1777273931891,45.16,77561.23,0.0,-0.98429,1e-05,3.21252]
[1777273936928,45.16,77561.45,0.0,-0.9843,1e-05,3.21169]
[1777273941963,45.15,77561.59,0.0,-0.9843,1e-05,3.21072]
[1777273944983,45.15,77567.28,0.0,-0.98425,1e-05,3.22088]
[1777273946997,45.15,77572.59,0.0,-0.98419,1e-05,3.23057]
[1777273949011,45.15,77577.98,0.0,-0.98414,1e-05,3.2404]
[1777273952439,45.15,77587.98,0.0,-0.98404,1e-05,3.25694]
[1777273953055,45.14,77588.02,0.0,-0.98404,1e-05,3.25669]
[1777273958091,45.14,77585.96,0.0,-0.98408,1e-05,3.25107]
[1777273963125,45.14,77585.3,0.0,-0.98409,1e-05,3.24823]
[1777273968161,45.13,77585.06,0.0,-0.9841,1e-05,3.24622]
[1777273973196,45.13,77586.01,0.0,-0.9841,1e-05,3.24653]
[1777273978230,45.12,77586.62,0.0,-0.9841,1e-05,3.24617]
[1777273983266,45.12,77585.05,0.0,-0.98413,1e-05,3.24162]
[1777273989307,45.11,77588.38,0.0,-0.9841,1e-05,3.24625]
[1777273994342,45.11,77587.23,0.0,-0.98412,1e-05,3.24251]
[1777273999379,45.1,77587.9,0.0,-0.98413,1e-05,3.24233]
[1777274005419,45.1,77587.87,0.0,-0.98414,1e-05,3.2405]
[1777274010455,45.09,77589.18,0.0,-0.98413,1e-05,3.24156]
[1777274015489,45.09,77590.67,0.0,-0.98413,1e-05,3.24137]
[1777274020524,45.08,77593.61,0.0,-0.98411,1e-05,3.24558]
[1777274025559,45.08,77594.33,0.0,-0.98411,1e-05,3.24547]
[1777274030595,45.08,77594.87,0.0,-0.98411,1e-05,3.24502]
[1777274035631,45.07,77595.29,0.0,-0.98411,1e-05,3.24435]
[1777274041672,45.07,77598.63,0.0,-0.98409,1e-05,3.24901]
[1777274046707,45.06,77608.44,0.0,-0.98399,1e-05,3.26657]
[1777274047713,45.06,77613.35,0.0,-0.98394,1e-05,3.27581]
[1777274048731,45.06,77615.83,0.0,-0.98391,1e-05,3.2803]
[1777274053759,45.05,77613.9,0.0,-0.98395,1e-05,3.27477]
[1777274058791,45.05,77613.66,0.0,-0.98396,1e-05,3.27258]
[1777274063825,45.04,77613.85,0.0,-0.98397,1e-05,3.27124]
[1777274068861,45.04,77614.14,0.0,-0.98397,1e-05,3.27011]
[1777274073897,45.03,77615.42,0.0,-0.98398,1e-05,3.26931]
[1777274076917,45.03,77620.5,0.0,-0.98393,1e-05,3.2782]
[1777274081952,45.03,77620.92,0.0,-0.98393,1e-05,3.27726]
[1777274086988,45.02,77620.3,0.0,-0.98395,1e-05,3.27431]
[1777274092023,45.02,77623.78,0.0,-0.98392,1e-05,3.27939]
[1777274096052,45.01,77619.56,0.0,-0.98397,1e-05,3.26973]
[1777274097059,45.01,77621.4,0.0,-0.98396,1e-05,3.27299]
[1777274102095,45.01,77623.66,0.0,-0.98394,1e-05,3.2757]
[1777274107129,45.0,77620.83,0.0,-0.98398,1e-05,3.26848]
[1777274112164,45.0,77620.97,0.0,-0.98399,1e-05,3.2671]
[1777274118207,44.99,77620.85,0.0,-0.984,1e-05,3.26459]
[1777274121227,44.99,77610.19,0.0,-0.98412,1e-05,3.24293]
[1777274123635,44.99,77600.99,0.0,-0.98423,1e-05,3.22458]
[1777274125257,44.98,77610.32,0.0,-0.98413,1e-05,3.2421]
[1777274126263,44.98,77621.0,0.0,-0.98402,1e-05,3.26255]
[1777274131299,44.98,77625.04,0.0,-0.98399,1e-05,3.26719]
[1777274136336,44.97,77629.39,0.0,-0.98395,1e-05,3.27399]
[1777274140364,44.97,77641.24,0.0,-0.98383,1e-05,3.29582]
[1777274145399,44.96,77645.51,0.0,-0.98379,1e-05,3.30229]
[1777274150434,44.96,77647.25,0.0,-0.98378,1e-05,3.30379]
[1777274155468,44.95,77646.62,0.0,-0.9838,1e-05,3.30063]
[1777274160503,44.95,77647.04,0.0,-0.98381,1e-05,3.29954]
[1777274165537,44.94,77648.59,0.0,-0.9838,1e-05,3.30068]
[1777274170572,44.94,77643.72,0.0,-0.98387,1e-05,3.28922]
[1777274173998,44.93,77627.57,0.0,-0.98405,1e-05,3.25657]
[1777274174601,44.93,77627.52,0.0,-0.98405,1e-05,3.25617]
[1777274175607,44.93,77622.26,0.0,-0.98411,1e-05,3.24565]
[1777274180642,44.93,77618.11,0.0,-0.98416,1e-05,3.23623]
[1777274184067,44.92,77628.58,0.0,-0.98405,1e-05,3.25577]
[1777274184671,44.92,77628.58,0.0,-0.98406,1e-05,3.25548]
[1777274187692,44.92,77635.18,0.0,-0.98399,1e-05,3.26745]
[1777274188700,44.92,77640.7,0.0,-0.98393,1e-05,3.27793]
[1777274189706,44.92,77646.22,0.0,-0.98387,1e-05,3.28841]
[1777274190712,44.92,77648.84,0.0,-0.98384,1e-05,3.2932]
[1777274195749,44.91,77649.02,0.0,-0.98386,1e-05,3.29013]
[1777274200784,44.91,77646.52,0.0,-0.9839,1e-05,3.28345]
[1777274205819,44.9,77646.95,0.0,-0.9839,1e-05,3.28255]
[1777274210853,44.9,77645.04,0.0,-0.98393,1e-05,3.27711]
[1777274215888,44.89,77644.83,0.0,-0.98395,1e-05,3.27503]
[1777274220923,44.89,77642.33,0.0,-0.98398,1e-05,3.26849]
[1777274224951,44.88,77638.72,0.0,-0.98403,1e-05,3.26018]
[1777274226966,44.88,77628.02,0.0,-0.98415,1e-05,3.23875]
[1777274227981,44.88,77628.74,0.0,-0.98414,1e-05,3.23988]
[1777274233008,44.88,77628.39,0.0,-0.98415,1e-05,3.23786]
[1777274237037,44.87,77634.43,0.0,-0.9841,1e-05,3.24855]
[1777274238042,44.87,77635.76,0.0,-0.98408,1e-05,3.25086]
[1777274243077,44.87,77635.64,0.0,-0.98409,1e-05,3.24922]
[1777274248112,44.87,77635.91,0.0,-0.9841,1e-05,3.24833]
[1777274251133,44.86,77628.22,0.0,-0.98419,1e-05,3.23095]
[1777274252141,44.86,77624.68,0.0,-0.98423,1e-05,3.22384]
[1777274254155,44.86,77615.88,0.0,-0.98433,1e-05,3.20636]
[1777274255162,44.86,77603.8,0.0,-0.98446,1e-05,3.18292]
[1777274256169,44.86,77602.52,0.0,-0.98448,1e-05,3.1803]
[1777274261204,44.86,77604.77,0.0,-0.98446,1e-05,3.18376]
[1777274265232,44.85,77599.14,0.0,-0.98452,1e-05,3.17232]
[1777274270266,44.85,77598.63,0.0,-0.98453,1e-05,3.17058]
[1777274272281,44.85,77604.24,0.0,-0.98447,1e-05,3.18102]
[1777274275302,44.85,77609.9,0.0,-0.98441,1e-05,3.19138]
[1777274277315,44.85,77610.75,0.0,-0.98441,1e-05,3.19265]
[1777274282352,44.85,77609.91,0.0,-0.98442,1e-05,3.19013]
[1777274286380,44.84,77604.04,0.0,-0.98449,1e-05,3.17799]
[1777274291414,44.84,77599.5,0.0,-0.98454,1e-05,3.16857]
[1777274296450,44.84,77596.05,0.0,-0.98458,1e-05,3.16127]
[1777274301484,44.84,77593.62,0.0,-0.98461,1e-05,3.15602]
[1777274306519,44.84,77588.65,0.0,-0.98467,1e-05,3.14597]
[1777274307527,44.84,77581.79,0.0,-0.98474,1e-05,3.13287]
[1777274311555,44.83,77572.31,0.0,-0.98485,1e-05,3.11312]
[1777274313571,44.83,77561.61,0.0,-0.98496,1e-05,3.09294]
[1777274314980,44.83,77554.01,0.0,-0.98504,1e-05,3.07871]
[1777274316590,44.83,77551.51,0.0,-0.98506,1e-05,3.07406]
[1777274319611,44.84,77545.99,0.0,-0.98512,1e-05,3.06384]
[1777274325049,44.84,77543.36,0.0,-0.98515,1e-05,3.05916]
[1777274330689,44.84,77544.48,0.0,-0.98513,1e-05,3.0615]
[1777274335119,44.84,77549.96,0.0,-0.98508,1e-05,3.07187]
[1777274335723,44.84,77549.96,0.0,-0.98508,1e-05,3.07189]
[1777274340757,44.84,77551.91,0.0,-0.98506,1e-05,3.07561]
[1777274343778,44.84,77560.1,0.0,-0.98497,1e-05,3.09094]
[1777274348813,44.84,77560.26,0.0,-0.98497,1e-05,3.09118]
[1777274350832,44.84,77568.17,0.0,-0.98489,1e-05,3.10601]
[1777274351834,44.84,77568.9,0.0,-0.98488,1e-05,3.10735]
[1777274353848,44.84,77578.96,0.0,-0.98477,1e-05,3.12626]
[1777274355263,44.84,77591.36,0.0,-0.98464,1e-05,3.14971]
[1777274355862,44.84,77591.36,0.0,-0.98465,1e-05,3.14961]
[1777274358883,44.84,77607.87,0.0,-0.98447,1e-05,3.18147]
[1777274359890,44.84,77612.74,0.0,-0.98441,1e-05,3.19133]
[1777274361905,44.84,77615.12,0.0,-0.98438,1e-05,3.19688]
[1777274366940,44.85,77615.65,0.0,-0.98436,1e-05,3.2003]
[1777274371977,44.85,77628.73,0.0,-0.98422,1e-05,3.2259]
[1777274373033,44.86,77634.49,0.0,-0.98415,1e-05,3.23797]
[1777274375404,44.86,77636.72,0.0,-0.98413,1e-05,3.24178]
[1777274382047,44.85,77634.95,0.0,-0.98416,1e-05,3.2365]
[1777274384063,44.85,77652.29,0.0,-0.98397,1e-05,3.2698]
[1777274385069,44.85,77664.3,0.0,-0.98384,1e-05,3.29375]
[1777274386075,44.85,77666.3,0.0,-0.98382,1e-05,3.29801]
[1777274391112,44.86,77666.39,0.0,-0.98381,1e-05,3.29977]
[1777274396145,44.86,77666.24,0.0,-0.9838,1e-05,3.30103]
[1777274401180,44.86,77666.2,0.0,-0.98379,1e-05,3.3025]
[1777274406217,44.87,77665.21,0.0,-0.98379,1e-05,3.30209]
[1777274412262,44.87,77664.54,0.0,-0.9838,1e-05,3.29989]
[1777274416289,44.86,77651.65,0.0,-0.98395,1e-05,3.27309]
[1777274417293,44.86,77647.55,0.0,-0.984,1e-05,3.26474]
[1777274419308,44.86,77644.42,0.0,-0.98404,1e-05,3.258]
[1777274423336,44.86,77632.05,0.0,-0.98418,1e-05,3.23274]
[1777274424342,44.85,77628.2,0.0,-0.98422,1e-05,3.22502]
[1777274429381,44.85,77627.13,0.0,-0.98424,1e-05,3.22175]
[1777274434415,44.85,77627.92,0.0,-0.98425,1e-05,3.22051]
[1777274439451,44.84,77629.21,0.0,-0.98424,1e-05,3.22184]
[1777274444486,44.84,77632.26,0.0,-0.98421,1e-05,3.22658]
[1777274449521,44.84,77633.92,0.0,-0.9842,1e-05,3.22859]
[1777274454556,44.83,77633.22,0.0,-0.98422,1e-05,3.22601]
[1777274459590,44.83,77640.02,0.0,-0.98415,1e-05,3.23799]
[1777274460598,44.83,77640.21,0.0,-0.98415,1e-05,3.2381]
[1777274466049,44.82,77640.97,0.0,-0.98415,1e-05,3.238]
[1777274471674,44.82,77640.99,0.0,-0.98416,1e-05,3.23674]
[1777274473691,44.82,77649.87,0.0,-0.98406,1e-05,3.25352]
[1777274474696,44.82,77653.7,0.0,-0.98402,1e-05,3.26072]
[1777274477717,44.82,77654.87,0.0,-0.98402,1e-05,3.26211]
[1777274480740,44.81,77674.98,0.0,-0.9838,1e-05,3.30071]
[1777274481750,44.81,77679.2,0.0,-0.98375,1e-05,3.30936]
[1777274483765,44.82,77683.88,0.0,-0.9837,1e-05,3.31922]
[1777274487793,44.82,77687.4,0.0,-0.98365,1e-05,3.32732]
[1777274491820,44.82,77692.62,0.0,-0.98359,1e-05,3.33714]
[1777274496260,44.83,77686.93,0.0,-0.98365,1e-05,3.32713]
[1777274501889,44.83,77689.37,0.0,-0.98362,1e-05,3.33332]
[1777274506331,44.83,77704.41,0.0,-0.98344,1e-05,3.3646]
[1777274507936,44.83,77704.77,0.0,-0.98343,1e-05,3.36573]
[1777274512967,44.84,77705.35,0.0,-0.98342,1e-05,3.3677]
[1777274518003,44.84,77706.26,0.0,-0.9834,1e-05,3.37073]
[1777274523038,44.84,77708.92,0.0,-0.98337,1e-05,3.37702]
[1777274528073,44.85,77710.3,0.0,-0.98335,1e-05,3.3807]
[1777274534122,44.85,77706.36,0.0,-0.98339,1e-05,3.37393]
[1777274539157,44.85,77710.64,0.0,-0.98333,1e-05,3.38344]
[1777274544191,44.85,77711.49,0.0,-0.98332,1e-05,3.38601]
[1777274549226,44.86,77711.21,0.0,-0.98332,1e-05,3.3863]
[1777274554261,44.86,77711.26,0.0,-0.98332,1e-05,3.3856]
[1777274559297,44.86,77714.27,0.0,-0.98328,1e-05,3.3925]
[1777274561312,44.87,77708.56,0.0,-0.98333,1e-05,3.38275]
[1777274562318,44.87,77704.36,0.0,-0.98337,1e-05,3.37604]
[1777274564334,44.88,77700.22,0.0,-0.9834,1e-05,3.37142]
[1777274570375,44.89,77699.42,0.0,-0.98338,1e-05,3.37435]
[1777274574404,44.9,77704.95,0.0,-0.98331,1e-05,3.38618]
[1777274576418,44.9,77707.3,0.0,-0.98328,1e-05,3.39124]
[1777274579438,44.9,77698.69,0.0,-0.98338,1e-05,3.37444]
[1777274581452,44.9,77693.19,0.0,-0.98344,1e-05,3.3638]
[1777274582460,44.9,77690.91,0.0,-0.98346,1e-05,3.35944]
[1777274586488,44.9,77687.85,0.0,-0.98349,1e-05,3.35418]
[1777274591523,44.91,77689.12,0.0,-0.98347,1e-05,3.3578]
[1777274594544,44.91,77695.18,0.0,-0.9834,1e-05,3.37054]
[1777274595554,44.91,77696.41,0.0,-0.98339,1e-05,3.3732]
[1777274600587,44.91,77698.17,0.0,-0.98336,1e-05,3.37764]
[1777274605622,44.91,77698.33,0.0,-0.98335,1e-05,3.37885]
[1777274610657,44.92,77697.6,0.0,-0.98336,1e-05,3.37826]
[1777274615693,44.92,77695.26,0.0,-0.98339,1e-05,3.37283]
[1777274620727,44.92,77692.21,0.0,-0.98342,1e-05,3.36767]
[1777274625762,44.92,77693.3,0.0,-0.9834,1e-05,3.3708]
[1777274630798,44.93,77693.45,0.0,-0.98339,1e-05,3.37204]
[1777274635834,44.93,77693.82,0.0,-0.98338,1e-05,3.37371]
[1777274640869,44.93,77693.34,0.0,-0.98338,1e-05,3.37366]
[1777274641879,44.93,77686.96,0.0,-0.98345,1e-05,3.36108]
[1777274642884,44.93,77685.06,0.0,-0.98347,1e-05,3.35749]
[1777274647921,44.94,77687.54,0.0,-0.98344,1e-05,3.36346]
[1777274652955,44.94,77685.96,0.0,-0.98345,1e-05,3.3613]
[1777274657991,44.94,77685.34,0.0,-0.98345,1e-05,3.36107]
[1777274662020,44.94,77691.21,0.0,-0.98338,1e-05,3.3736]
[1777274667491,44.95,77690.78,0.0,-0.98338,1e-05,3.37385]
[1777274673098,44.95,77690.51,0.0,-0.98338,1e-05,3.37256]
[1777274678132,44.95,77690.47,0.0,-0.98338,1e-05,3.37339]
[1777274683168,44.96,77688.01,0.0,-0.9834,1e-05,3.36936]
[1777274686189,44.96,77684.56,0.0,-0.98344,1e-05,3.36303]
[1777274691226,44.96,77684.44,0.0,-0.98343,1e-05,3.36379]
[1777274696259,44.96,77685.88,0.0,-0.98341,1e-05,3.36763]
[1777274701295,44.97,77686.04,0.0,-0.9834,1e-05,3.3689]
[1777274703309,44.97,77673.93,0.0,-0.98354,1e-05,3.34512]
[1777274705330,44.97,77676.52,0.0,-0.98351,1e-05,3.35]
[1777274708343,44.96,77680.09,0.0,-0.98348,1e-05,3.35522]
[1777274713380,44.95,77678.84,0.0,-0.98351,1e-05,3.35036]
[1777274717406,44.95,77673.28,0.0,-0.98358,1e-05,3.33746]
[1777274719420,44.95,77665.25,0.0,-0.98368,1e-05,3.32066]
[1777274720428,44.94,77665.13,0.0,-0.98368,1e-05,3.32001]
[1777274725464,44.94,77663.63,0.0,-0.98371,1e-05,3.31498]
[1777274730498,44.93,77664.55,0.0,-0.98371,1e-05,3.31477]
[1777274735533,44.93,77664.17,0.0,-0.98373,1e-05,3.31039]
[1777274740567,44.92,77667.03,0.0,-0.98371,1e-05,3.31406]
[1777274743591,44.92,77669.88,0.0,-0.98369,1e-05,3.31847]
[1777274749630,44.91,77670.82,0.0,-0.98369,1e-05,3.31788]
[1777274755673,44.9,77672.64,0.0,-0.98369,1e-05,3.31902]
[1777274760708,44.9,77672.25,0.0,-0.9837,1e-05,3.31622]
[1777274765743,44.89,77678.2,0.0,-0.98365,1e-05,3.32598]
[1777274766750,44.89,77680.1,0.0,-0.98363,1e-05,3.32933]
[1777274769771,44.89,77685.68,0.0,-0.98357,1e-05,3.33913]
[1777274771785,44.88,77690.98,0.0,-0.98352,1e-05,3.34879]
[1777274776821,44.88,77691.41,0.0,-0.98353,1e-05,3.34735]
[1777274781855,44.87,77694.6,0.0,-0.98351,1e-05,3.35142]
[1777274782863,44.87,77700.14,0.0,-0.98345,1e-05,3.36203]
[1777274783869,44.87,77701.33,0.0,-0.98344,1e-05,3.36393]
[1777274786890,44.86,77694.95,0.0,-0.98352,1e-05,3.34975]
[1777274791925,44.86,77697.58,0.0,-0.98351,1e-05,3.35108]
[1777274796410,44.85,77700.19,0.0,-0.98349,1e-05,3.35442]
[1777274799981,44.85,77695.4,0.0,-0.98355,1e-05,3.34304]
[1777274805023,44.84,77695.48,0.0,-0.98356,1e-05,3.34098]
[1777274810052,44.83,77700.03,0.0,-0.98353,1e-05,3.34781]
[1777274815087,44.83,77702.44,0.0,-0.98351,1e-05,3.35036]
[1777274820123,44.82,77697.33,0.0,-0.98358,1e-05,3.33793]
[1777274823143,44.82,77684.68,0.0,-0.98373,1e-05,3.31154]
[1777274824152,44.82,77679.54,0.0,-0.98379,1e-05,3.30099]
[1777274825158,44.81,77678.23,0.0,-0.98381,1e-05,3.29803]
[1777274830194,44.81,77676.85,0.0,-0.98383,1e-05,3.2935]
[1777274831660,44.81,77665.06,0.0,-0.98397,1e-05,3.26964]
[1777274835687,44.8,77659.69,0.0,-0.98403,1e-05,3.25789]
[1777274841277,44.8,77658.44,0.0,-0.98405,1e-05,3.254]
[1777274844296,44.8,77652.44,0.0,-0.98412,1e-05,3.24144]
[1777274846309,44.8,77645.84,0.0,-0.9842,1e-05,3.22809]
[1777274851345,44.79,77644.55,0.0,-0.98423,1e-05,3.2228]
[1777274856380,44.79,77639.39,0.0,-0.98429,1e-05,3.21165]
[1777274859855,44.79,77635.14,0.0,-0.98434,1e-05,3.20261]
[1777274865443,44.78,77636.13,0.0,-0.98433,1e-05,3.20355]
[1777274868464,44.78,77640.01,0.0,-0.9843,1e-05,3.21046]
[1777274873501,44.78,77640.91,0.0,-0.98429,1e-05,3.21115]
[1777274876520,44.78,77649.74,0.0,-0.9842,1e-05,3.22764]
[1777274878533,44.77,77649.06,0.0,-0.98421,1e-05,3.22562]
[1777274882561,44.77,77643.78,0.0,-0.98427,1e-05,3.21446]
[1777274885584,44.77,77640.37,0.0,-0.98431,1e-05,3.20723]
[1777274890617,44.77,77639.71,0.0,-0.98433,1e-05,3.20495]
[1777274895652,44.76,77638.42,0.0,-0.98435,1e-05,3.20148]
[1777274900689,44.76,77640.42,0.0,-0.98433,1e-05,3.20436]
[1777274903711,44.76,77645.66,0.0,-0.98428,1e-05,3.2139]
[1777274905726,44.76,77648.06,0.0,-0.98425,1e-05,3.21812]
[1777274910765,44.76,77650.41,0.0,-0.98424,1e-05,3.22156]
[1777274913786,44.75,77658.69,0.0,-0.98416,1e-05,3.23536]
[1777274918820,44.75,77659.09,0.0,-0.98416,1e-05,3.2349]
[1777274923856,44.75,77663.51,0.0,-0.98412,1e-05,3.24225]
[1777274928891,44.74,77665.64,0.0,-0.9841,1e-05,3.2451]
[1777274933926,44.74,77664.64,0.0,-0.98412,1e-05,3.24184]
[1777274938960,44.73,77672.45,0.0,-0.98404,1e-05,3.25579]
[1777274939968,44.73,77670.11,0.0,-0.98407,1e-05,3.25093]
[1777274945003,44.73,77672.46,0.0,-0.98405,1e-05,3.25418]
[1777274947018,44.73,77675.66,0.0,-0.98402,1e-05,3.25988]
[1777274952051,44.72,77673.15,0.0,-0.98406,1e-05,3.25352]
[1777274955072,44.72,77672.12,0.0,-0.98407,1e-05,3.25068]
[1777274961116,44.72,77671.65,0.0,-0.98409,1e-05,3.24814]
[1777274966150,44.71,77666.85,0.0,-0.98415,1e-05,3.23748]
[1777274971184,44.71,77666.29,0.0,-0.98417,1e-05,3.23356]
[1777274976220,44.71,77667.04,0.0,-0.98417,1e-05,3.2338]
[1777274981254,44.7,77667.49,0.0,-0.98417,1e-05,3.23347]
[1777274986289,44.7,77668.42,0.0,-0.98417,1e-05,3.23408]
[1777274991324,44.7,77667.98,0.0,-0.98418,1e-05,3.23203]
[1777274996359,44.69,77668.83,0.0,-0.98417,1e-05,3.23249]
[1777275001396,44.69,77668.71,0.0,-0.98418,1e-05,3.23108]
[1777275004864,44.69,77658.38,0.0,-0.9843,1e-05,3.21011]
[1777275007436,44.68,77654.52,0.0,-0.98434,1e-05,3.20224]
[1777275012475,44.68,77654.61,0.0,-0.98435,1e-05,3.20149]
[1777275017507,44.68,77655.24,0.0,-0.98435,1e-05,3.20179]
[1777275022542,44.68,77652.57,0.0,-0.98438,1e-05,3.19555]
[1777275026570,44.67,77648.96,0.0,-0.98442,1e-05,3.18809]
[1777275031612,44.67,77647.41,0.0,-0.98445,1e-05,3.18273]
[1777275033620,44.67,77639.7,0.0,-0.98454,1e-05,3.1676]
[1777275035076,44.67,77638.42,0.0,-0.98455,1e-05,3.16488]
[1777275042682,44.67,77635.25,0.0,-0.98459,1e-05,3.15801]
[1777275047718,44.67,77634.98,0.0,-0.9846,1e-05,3.15696]
[1777275052752,44.66,77635.09,0.0,-0.9846,1e-05,3.15653]
[1777275057787,44.66,77635.88,0.0,-0.98459,1e-05,3.15752]
[1777275063831,44.66,77641.77,0.0,-0.98453,1e-05,3.16814]
[1777275069873,44.66,77643.7,0.0,-0.98452,1e-05,3.17108]
[1777275074910,44.66,77644.4,0.0,-0.98451,1e-05,3.17177]
[1777275079941,44.65,77647.38,0.0,-0.98448,1e-05,3.17683]
[1777275084976,44.65,77648.39,0.0,-0.98448,1e-05,3.17807]
[1777275090012,44.65,77649.13,0.0,-0.98447,1e-05,3.17879]
[1777275095051,44.65,77637.75,0.0,-0.98461,1e-05,3.15468]
[1777275096056,44.65,77622.5,0.0,-0.98477,1e-05,3.1255]
[1777275097063,44.65,77623.94,0.0,-0.98475,1e-05,3.12819]
[1777275102098,44.65,77623.44,0.0,-0.98476,1e-05,3.12696]
[1777275107132,44.65,77622.25,0.0,-0.98478,1e-05,3.12444]
[1777275112168,44.65,77621.91,0.0,-0.98478,1e-05,3.12355]
[1777275117204,44.65,77617.55,0.0,-0.98483,1e-05,3.11507]
[1777275122238,44.64,77616.35,0.0,-0.98484,1e-05,3.11263]
[1777275125710,44.64,77624.21,0.0,-0.98476,1e-05,3.12746]
[1777275127273,44.64,77625.18,0.0,-0.98475,1e-05,3.12921]
[1777275132308,44.64,77627.06,0.0,-0.98473,1e-05,3.13251]
[1777275134322,44.64,77632.16,0.0,-0.98468,1e-05,3.1421]
[1777275139358,44.64,77634.72,0.0,-0.98465,1e-05,3.14658]
[1777275144392,44.64,77632.84,0.0,-0.98467,1e-05,3.14257]
[1777275149428,44.64,77633.38,0.0,-0.98467,1e-05,3.1432]
[1777275152449,44.64,77626.17,0.0,-0.98476,1e-05,3.12766]
[1777275153456,44.64,77623.95,0.0,-0.98478,1e-05,3.12339]
[1777275157485,44.64,77618.94,0.0,-0.98483,1e-05,3.11371]
[1777275162518,44.64,77617.53,0.0,-0.98485,1e-05,3.11089]
[1777275167554,44.64,77617.95,0.0,-0.98485,1e-05,3.11156]
[1777275172588,44.64,77616.96,0.0,-0.98486,1e-05,3.10957]
[1777275177623,44.64,77616.9,0.0,-0.98486,1e-05,3.10934]
[1777275180644,44.64,77607.28,0.0,-0.98496,1e-05,3.0911]
[1777275181654,44.64,77606.18,0.0,-0.98497,1e-05,3.08904]
[1777275186687,44.64,77604.84,0.0,-0.98498,1e-05,3.08659]
[1777275192728,44.64,77605.31,0.0,-0.98498,1e-05,3.08756]
[1777275197764,44.64,77605.13,0.0,-0.98498,1e-05,3.0873]
[1777275202800,44.64,77607.48,0.0,-0.98496,1e-05,3.0918]
[1777275207834,44.64,77606.88,0.0,-0.98496,1e-05,3.09071]
[1777275212868,44.64,77605.0,0.0,-0.98499,1e-05,3.08568]
[1777275217903,44.64,77604.25,0.0,-0.985,1e-05,3.08437]
[1777275222938,44.64,77605.39,0.0,-0.98498,1e-05,3.0866]
[1777275230995,44.64,77605.87,0.0,-0.98498,1e-05,3.08762]
[1777275234016,44.64,77600.4,0.0,-0.98503,1e-05,3.0774]
[1777275240057,44.64,77601.16,0.0,-0.98502,1e-05,3.07901]
[1777275245093,44.64,77601.95,0.0,-0.98502,1e-05,3.08064]
[1777275249121,44.64,77612.51,0.0,-0.9849,1e-05,3.10063]
[1777275250127,44.64,77619.99,0.0,-0.98483,1e-05,3.11478]
[1777275251134,44.64,77619.56,0.0,-0.98483,1e-05,3.11393]
[1777275256173,44.64,77621.35,0.0,-0.98481,1e-05,3.11718]
[1777275261206,44.64,77621.85,0.0,-0.98481,1e-05,3.11794]
[1777275266243,44.64,77617.22,0.0,-0.98486,1e-05,3.10898]
[1777275268257,44.64,77615.1,0.0,-0.98488,1e-05,3.10493]
[1777275272285,44.64,77607.76,0.0,-0.98497,1e-05,3.08946]
[1777275273291,44.64,77604.81,0.0,-0.985,1e-05,3.08391]
[1777275275305,44.64,77598.07,0.0,-0.98507,1e-05,3.0713]
[1777275276313,44.64,77593.01,0.0,-0.98512,1e-05,3.06187]
[1777275277320,44.64,77594.2,0.0,-0.98511,1e-05,3.06415]
[1777275282355,44.64,77591.13,0.0,-0.98514,1e-05,3.0587]
[1777275287390,44.64,77591.51,0.0,-0.98513,1e-05,3.05972]
[1777275292424,44.64,77593.85,0.0,-0.9851,1e-05,3.06438]
[1777275297460,44.64,77596.13,0.0,-0.98508,1e-05,3.06889]
[1777275302494,44.64,77596.28,0.0,-0.98508,1e-05,3.06939]
[1777275307531,44.64,77595.93,0.0,-0.98508,1e-05,3.06896]
[1777275310551,44.64,77587.38,0.0,-0.98517,1e-05,3.05312]
[1777275311561,44.64,77584.08,0.0,-0.9852,1e-05,3.04704]
[1777275312566,44.64,77573.43,0.0,-0.98531,1e-05,3.02732]
[1777275313574,44.64,77571.55,0.0,-0.98533,1e-05,3.02395]
[1777275317046,44.65,77578.52,0.0,-0.98525,1e-05,3.03738]
[1777275318617,44.65,77580.13,0.0,-0.98524,1e-05,3.04047]
[1777275321636,44.65,77574.18,0.0,-0.9853,1e-05,3.02971]
[1777275325664,44.65,77581.19,0.0,-0.98522,1e-05,3.04317]
[1777275327116,44.65,77586.04,0.0,-0.98517,1e-05,3.05238]
[1777275332717,44.65,77587.74,0.0,-0.98516,1e-05,3.05436]
[1777275337752,44.65,77586.56,0.0,-0.98517,1e-05,3.05251]
[1777275343795,44.65,77586.99,0.0,-0.98516,1e-05,3.05373]
[1777275347256,44.65,77579.89,0.0,-0.98523,1e-05,3.04082]
[1777275353865,44.65,77580.12,0.0,-0.98523,1e-05,3.04179]
[1777275358900,44.66,77579.77,0.0,-0.98523,1e-05,3.04158]
[1777275363934,44.66,77577.17,0.0,-0.98525,1e-05,3.0372]
[1777275368970,44.66,77578.3,0.0,-0.98524,1e-05,3.03978]
[1777275374005,44.66,77578.73,0.0,-0.98523,1e-05,3.04104]
[1777275377468,44.66,77587.31,0.0,-0.98514,1e-05,3.05805]
[1777275379042,44.67,77588.66,0.0,-0.98512,1e-05,3.06203]
[1777275384077,44.68,77589.45,0.0,-0.98509,1e-05,3.06707]
[1777275389113,44.69,77590.05,0.0,-0.98506,1e-05,3.07171]
[1777275393140,44.7,77595.69,0.0,-0.98499,1e-05,3.08353]
[1777275394148,44.7,77602.54,0.0,-0.98492,1e-05,3.09711]
[1777275395154,44.7,77607.94,0.0,-0.98486,1e-05,3.10796]
[1777275396162,44.7,77609.62,0.0,-0.98484,1e-05,3.11178]
[1777275401197,44.71,77610.11,0.0,-0.98481,1e-05,3.11585]
[1777275405226,44.72,77605.08,0.0,-0.98485,1e-05,3.10884]
[1777275407239,44.72,77595.99,0.0,-0.98494,1e-05,3.09297]
[1777275409253,44.73,77597.07,0.0,-0.98492,1e-05,3.09633]
[1777275415296,44.74,77597.91,0.0,-0.98489,1e-05,3.10182]
[1777275416302,44.74,77603.23,0.0,-0.98483,1e-05,3.11251]
[1777275417309,44.74,77601.68,0.0,-0.98484,1e-05,3.11021]
[1777275420331,44.75,77595.54,0.0,-0.9849,1e-05,3.10053]
[1777275423353,44.76,77589.49,0.0,-0.98495,1e-05,3.09108]
[1777275428393,44.77,77592.07,0.0,-0.9849,1e-05,3.0992]
[1777275429393,44.77,77604.08,0.0,-0.98477,1e-05,3.12254]
[1777275430401,44.77,77609.6,0.0,-0.98471,1e-05,3.13362]
[1777275431408,44.77,77609.25,0.0,-0.98471,1e-05,3.13355]
[1777275436443,44.78,77609.27,0.0,-0.9847,1e-05,3.13654]
[1777275441478,44.79,77602.34,0.0,-0.98475,1e-05,3.12631]
[1777275443492,44.79,77596.07,0.0,-0.98481,1e-05,3.11565]
[1777275448526,44.8,77597.55,0.0,-0.98478,1e-05,3.12153]
[1777275453562,44.81,77596.62,0.0,-0.98478,1e-05,3.12125]
[1777275458597,44.82,77597.07,0.0,-0.98476,1e-05,3.12512]
[1777275463632,44.83,77596.66,0.0,-0.98474,1e-05,3.12733]
[1777275466653,44.83,77603.25,0.0,-0.98466,1e-05,3.1416]
[1777275471691,44.84,77612.82,0.0,-0.98455,1e-05,3.16268]
[1777275472697,44.84,77625.11,0.0,-0.98441,1e-05,3.18677]
[1777275473705,44.85,77628.46,0.0,-0.98437,1e-05,3.19371]
[1777275475719,44.85,77630.02,0.0,-0.98435,1e-05,3.19768]
[1777275480755,44.86,77633.02,0.0,-0.98431,1e-05,3.20583]
[1777275486795,44.86,77631.52,0.0,-0.98431,1e-05,3.20571]
[1777275491839,44.87,77633.39,0.0,-0.98427,1e-05,3.21162]
[1777275495858,44.88,77627.85,0.0,-0.98432,1e-05,3.20273]
[1777275496867,44.88,77626.93,0.0,-0.98433,1e-05,3.20143]
[1777275501900,44.88,77632.23,0.0,-0.98426,1e-05,3.21396]
[1777275506936,44.89,77630.68,0.0,-0.98426,1e-05,3.21321]
[1777275511972,44.9,77632.97,0.0,-0.98423,1e-05,3.21826]
[1777275517006,44.9,77632.72,0.0,-0.98422,1e-05,3.21996]
[1777275518471,44.91,77626.51,0.0,-0.98429,1e-05,3.20884]
[1777275520027,44.91,77626.51,0.0,-0.98428,1e-05,3.20929]
[1777275525061,44.91,77622.79,0.0,-0.98431,1e-05,3.20438]
[1777275530096,44.92,77624.14,0.0,-0.98428,1e-05,3.20927]
[1777275535131,44.93,77623.87,0.0,-0.98427,1e-05,3.21101]
[1777275541173,44.94,77623.6,0.0,-0.98426,1e-05,3.21317]
[1777275546208,44.94,77621.45,0.0,-0.98427,1e-05,3.21169]
[1777275551243,44.95,77622.43,0.0,-0.98424,1e-05,3.2158]
[1777275557286,44.96,77621.69,0.0,-0.98424,1e-05,3.21699]
[1777275562321,44.96,77621.45,0.0,-0.98423,1e-05,3.2187]
[1777275567357,44.97,77621.24,0.0,-0.98422,1e-05,3.22045]
[1777275569370,44.97,77626.6,0.0,-0.98415,1e-05,3.23168]
[1777275571385,44.98,77632.4,0.0,-0.98409,1e-05,3.24215]
[1777275573398,44.98,77639.75,0.0,-0.98401,1e-05,3.25723]
[1777275578433,44.98,77639.11,0.0,-0.98401,1e-05,3.25782]
[1777275583467,44.99,77633.41,0.0,-0.98406,1e-05,3.24858]
[1777275589513,44.99,77634.71,0.0,-0.98403,1e-05,3.25337]
[1777275594548,45.0,77634.24,0.0,-0.98403,1e-05,3.25431]
[1777275599585,45.01,77636.04,0.0,-0.984,1e-05,3.25965]
[1777275603612,45.01,77626.5,0.0,-0.98409,1e-05,3.24254]
[1777275604619,45.01,77625.77,0.0,-0.9841,1e-05,3.24151]
[1777275609655,45.02,77630.54,0.0,-0.98403,1e-05,3.25272]
[1777275614691,45.02,77632.64,0.0,-0.984,1e-05,3.25864]
[1777275619726,45.03,77633.31,0.0,-0.98398,1e-05,3.26174]
[1777275622746,45.03,77639.23,0.0,-0.98391,1e-05,3.27436]
[1777275623754,45.03,77641.17,0.0,-0.98389,1e-05,3.27849]
[1777275629245,45.04,77642.57,0.0,-0.98386,1e-05,3.28285]
[1777275634831,45.04,77648.44,0.0,-0.9838,1e-05,3.29463]
[1777275639869,45.05,77651.68,0.0,-0.98375,1e-05,3.30247]
[1777275644902,45.05,77643.85,0.0,-0.98383,1e-05,3.28852]
[1777275645909,45.05,77638.28,0.0,-0.98389,1e-05,3.27792]
[1777275646926,45.05,77632.57,0.0,-0.98395,1e-05,3.26709]
[1777275647923,45.05,77629.53,0.0,-0.98398,1e-05,3.2615]
[1777275649385,45.06,77628.64,0.0,-0.98399,1e-05,3.26048]
[1777275654972,45.06,77628.95,0.0,-0.98397,1e-05,3.26284]
[1777275660020,45.07,77628.72,0.0,-0.98397,1e-05,3.26414]
[1777275665043,45.07,77628.93,0.0,-0.98395,1e-05,3.26626]
[1777275669525,45.08,77639.29,0.0,-0.98383,1e-05,3.28822]
[1777275671086,45.08,77639.72,0.0,-0.98382,1e-05,3.28937]
[1777275674107,45.08,77648.06,0.0,-0.98373,1e-05,3.30665]
[1777275676121,45.08,77652.26,0.0,-0.98368,1e-05,3.31546]
[1777275681156,45.08,77647.52,0.0,-0.98372,1e-05,3.30746]
[1777275686192,45.09,77650.93,0.0,-0.98368,1e-05,3.31552]
[1777275689665,45.09,77657.4,0.0,-0.9836,1e-05,3.32934]
[1777275692235,45.09,77658.19,0.0,-0.98359,1e-05,3.32976]
[1777275697271,45.1,77657.23,0.0,-0.9836,1e-05,3.32903]
[1777275702308,45.1,77651.37,0.0,-0.98366,1e-05,3.31864]
[1777275704322,45.1,77648.64,0.0,-0.98368,1e-05,3.31375]
[1777275707342,45.1,77644.5,0.0,-0.98373,1e-05,3.30638]
[1777275712378,45.11,77644.14,0.0,-0.98372,1e-05,3.30731]
[1777275717413,45.11,77644.46,0.0,-0.98371,1e-05,3.30929]
[1777275722448,45.12,77643.9,0.0,-0.98371,1e-05,3.30951]
[1777275724463,45.12,77639.01,0.0,-0.98376,1e-05,3.30043]
[1777275729498,45.12,77638.85,0.0,-0.98375,1e-05,3.30153]
[1777275734533,45.13,77638.71,0.0,-0.98375,1e-05,3.30265]
[1777275737555,45.13,77633.15,0.0,-0.9838,1e-05,3.29258]
[1777275742589,45.13,77634.13,0.0,-0.98378,1e-05,3.29595]
[1777275749643,45.14,77634.2,0.0,-0.98377,1e-05,3.29809]
[1777275754681,45.14,77633.97,0.0,-0.98377,1e-05,3.29744]
[1777275759717,45.15,77630.31,0.0,-0.98381,1e-05,3.29169]
[1777275764751,45.15,77628.08,0.0,-0.98382,1e-05,3.2888]
[1777275769786,45.16,77627.16,0.0,-0.98382,1e-05,3.28849]
[1777275774821,45.16,77628.45,0.0,-0.9838,1e-05,3.29248]
[1777275779855,45.16,77628.39,0.0,-0.98379,1e-05,3.29381]
[1777275784891,45.17,77628.14,0.0,-0.98379,1e-05,3.29477]
[1777275790370,45.17,77628.01,0.0,-0.98378,1e-05,3.29593]
[1777275795967,45.18,77629.39,0.0,-0.98376,1e-05,3.30032]
[1777275800440,45.18,77636.36,0.0,-0.98367,1e-05,3.31511]
[1777275802009,45.18,77638.74,0.0,-0.98364,1e-05,3.32032]
[1777275807044,45.19,77635.34,0.0,-0.98367,1e-05,3.31482]
[1777275812080,45.19,77635.33,0.0,-0.98367,1e-05,3.31442]
[1777275817114,45.19,77635.18,0.0,-0.98367,1e-05,3.31537]
[1777275822150,45.2,77633.56,0.0,-0.98368,1e-05,3.31342]
[1777275827184,45.2,77630.85,0.0,-0.9837,1e-05,3.30938]
[1777275832219,45.2,77630.84,0.0,-0.98369,1e-05,3.31064]
[1777275837255,45.21,77632.6,0.0,-0.98367,1e-05,3.31536]
[1777275842290,45.21,77644.98,0.0,-0.98352,1e-05,3.34102]
[1777275843743,45.21,77647.49,0.0,-0.98349,1e-05,3.34639]
[1777275849339,45.22,77648.75,0.0,-0.98347,1e-05,3.34986]
[1777275854374,45.22,77649.31,0.0,-0.98346,1e-05,3.35191]
[1777275859409,45.22,77649.49,0.0,-0.98345,1e-05,3.35319]
[1777275864485,45.22,77654.3,0.0,-0.9834,1e-05,3.36365]
[1777275867501,45.22,77655.74,0.0,-0.98338,1e-05,3.36701]
[1777275871529,45.23,77661.32,0.0,-0.98332,1e-05,3.37713]
[1777275872535,45.23,77664.27,0.0,-0.98328,1e-05,3.38316]
[1777275876563,45.23,77666.45,0.0,-0.98326,1e-05,3.38817]
[1777275881598,45.23,77665.93,0.0,-0.98326,1e-05,3.38776]
[1777275885627,45.23,77659.19,0.0,-0.98333,1e-05,3.37482]
[1777275890661,45.23,77658.02,0.0,-0.98334,1e-05,3.37322]
[1777275895696,45.24,77658.17,0.0,-0.98333,1e-05,3.37426]
[1777275900732,45.24,77658.34,0.0,-0.98333,1e-05,3.37533]
[1777275905767,45.24,77655.65,0.0,-0.98335,1e-05,3.37071]
[1777275908789,45.24,77671.63,0.0,-0.98317,1e-05,3.4031]
[1777275909798,45.24,77675.16,0.0,-0.98313,1e-05,3.41029]
[1777275914830,45.24,77674.26,0.0,-0.98314,1e-05,3.40891]
[1777275915837,45.24,77666.31,0.0,-0.98323,1e-05,3.39305]
[1777275916844,45.24,77661.22,0.0,-0.98328,1e-05,3.38299]
[1777275917851,45.24,77658.42,0.0,-0.98331,1e-05,3.37753]
[1777275922885,45.25,77650.1,0.0,-0.9834,1e-05,3.36167]
[1777275924339,45.25,77650.05,0.0,-0.9834,1e-05,3.36173]
[1777275927930,45.25,77641.11,0.0,-0.9835,1e-05,3.34466]
[1777275928937,45.25,77637.81,0.0,-0.98354,1e-05,3.33833]
[1777275934980,45.25,77636.61,0.0,-0.98355,1e-05,3.33556]
[1777275940021,45.26,77636.43,0.0,-0.98355,1e-05,3.33626]
[1777275945050,45.26,77636.49,0.0,-0.98354,1e-05,3.33741]
[1777275950085,45.26,77637.22,0.0,-0.98352,1e-05,3.33987]
[1777275956128,45.27,77636.56,0.0,-0.98353,1e-05,3.33977]
[1777275960156,45.27,77631.1,0.0,-0.98358,1e-05,3.32979]
[1777275961162,45.27,77627.76,0.0,-0.98362,1e-05,3.32342]
[1777275964626,45.27,77622.51,0.0,-0.98367,1e-05,3.31377]
[1777275966198,45.27,77620.45,0.0,-0.98369,1e-05,3.3102]
[1777275971233,45.28,77619.91,0.0,-0.98369,1e-05,3.31038]
[1777275974696,45.28,77634.13,0.0,-0.98353,1e-05,3.33935]
[1777275976269,45.28,77632.98,0.0,-0.98354,1e-05,3.33728]
[1777275981305,45.28,77634.37,0.0,-0.98352,1e-05,3.34103]
[1777275986340,45.28,77635.66,0.0,-0.9835,1e-05,3.34455]
[1777275991376,45.29,77636.75,0.0,-0.98349,1e-05,3.34601]
[1777275997416,45.29,77637.48,0.0,-0.98347,1e-05,3.34856]
[1777276002452,45.29,77635.34,0.0,-0.98349,1e-05,3.34525]
[1777276007486,45.3,77640.14,0.0,-0.98343,1e-05,3.35566]
[1777276012525,45.3,77639.94,0.0,-0.98343,1e-05,3.35612]
[1777276017557,45.3,77642.31,0.0,-0.9834,1e-05,3.36165]
[1777276022591,45.3,77642.61,0.0,-0.98339,1e-05,3.36304]
[1777276027627,45.31,77646.51,0.0,-0.98334,1e-05,3.37156]
[1777276032661,45.31,77646.54,0.0,-0.98334,1e-05,3.37233]
[1777276037696,45.31,77645.42,0.0,-0.98335,1e-05,3.37096]
[1777276044747,45.31,77644.84,0.0,-0.98335,1e-05,3.37081]
[1777276049782,45.32,77645.36,0.0,-0.98334,1e-05,3.37256]
[1777276054821,45.32,77653.63,0.0,-0.98325,1e-05,3.38809]
[1777276055827,45.32,77646.45,0.0,-0.98333,1e-05,3.37389]
[1777276056835,45.32,77647.53,0.0,-0.98331,1e-05,3.37618]
[1777276061870,45.32,77647.59,0.0,-0.98331,1e-05,3.37697]
[1777276066905,45.32,77647.95,0.0,-0.9833,1e-05,3.37835]
[1777276071940,45.32,77647.89,0.0,-0.9833,1e-05,3.37887]
[1777276076974,45.33,77646.71,0.0,-0.98331,1e-05,3.37717]
[1777276082010,45.33,77647.09,0.0,-0.9833,1e-05,3.37858]
[1777276085031,45.33,77639.68,0.0,-0.98338,1e-05,3.36423]
[1777276086037,45.33,77628.42,0.0,-0.98351,1e-05,3.34208]
[1777276087044,45.33,77628.64,0.0,-0.9835,1e-05,3.3427]
[1777276092083,45.33,77627.97,0.0,-0.9835,1e-05,3.34251]
[1777276097115,45.34,77627.23,0.0,-0.98351,1e-05,3.34199]
[1777276102150,45.34,77627.58,0.0,-0.9835,1e-05,3.34362]
[1777276107185,45.34,77626.21,0.0,-0.98351,1e-05,3.34185]
[1777276113227,45.34,77625.72,0.0,-0.98351,1e-05,3.34037]
[1777276118262,45.35,77626.31,0.0,-0.9835,1e-05,3.34247]
[1777276124304,45.35,77625.79,0.0,-0.9835,1e-05,3.34257]
[1777276129339,45.35,77626.58,0.0,-0.98349,1e-05,3.34506]
[1777276135831,45.36,77626.37,0.0,-0.98348,1e-05,3.34573]
[1777276142430,45.36,77625.48,0.0,-0.98349,1e-05,3.34524]
[1777276145901,45.36,77619.2,0.0,-0.98355,1e-05,3.33339]
[1777276146459,45.36,77619.2,0.0,-0.98355,1e-05,3.33359]
[1777276151494,45.37,77615.65,0.0,-0.98358,1e-05,3.32764]
[1777276156529,45.37,77613.78,0.0,-0.9836,1e-05,3.32501]
[1777276161564,45.37,77612.3,0.0,-0.98361,1e-05,3.3232]
[1777276166598,45.37,77608.06,0.0,-0.98365,1e-05,3.31598]
[1777276171633,45.38,77607.15,0.0,-0.98366,1e-05,3.31372]
[1777276176670,45.38,77605.4,0.0,-0.98367,1e-05,3.31146]
[1777276181705,45.38,77605.2,0.0,-0.98367,1e-05,3.31223]
[1777276186740,45.39,77604.39,0.0,-0.98367,1e-05,3.31181]
[1777276191776,45.39,77603.88,0.0,-0.98367,1e-05,3.31196]
[1777276196253,45.39,77625.5,0.0,-0.98343,1e-05,3.35546]
[1777276197825,45.4,77652.07,0.0,-0.98312,1e-05,3.40873]
[1777276198833,45.4,77653.16,0.0,-0.98311,1e-05,3.41099]
[1777276203867,45.4,77649.29,0.0,-0.98315,1e-05,3.4036]
[1777276208901,45.4,77641.4,0.0,-0.98324,1e-05,3.38825]
[1777276210915,45.4,77639.68,0.0,-0.98326,1e-05,3.38503]
[1777276215953,45.4,77636.37,0.0,-0.98329,1e-05,3.37902]
[1777276220985,45.4,77637.28,0.0,-0.98328,1e-05,3.38141]
[1777276226021,45.4,77637.56,0.0,-0.98327,1e-05,3.38254]
[1777276231057,45.41,77637.91,0.0,-0.98327,1e-05,3.38215]
[1777276236090,45.41,77637.93,0.0,-0.98327,1e-05,3.38275]
[1777276241126,45.41,77637.88,0.0,-0.98327,1e-05,3.38322]
[1777276246162,45.41,77641.55,0.0,-0.98322,1e-05,3.39106]
[1777276252203,45.41,77642.12,0.0,-0.98321,1e-05,3.39278]
[1777276257239,45.41,77648.39,0.0,-0.98314,1e-05,3.40583]
[1777276262274,45.41,77649.49,0.0,-0.98312,1e-05,3.40832]
[1777276267309,45.42,77646.34,0.0,-0.98316,1e-05,3.40246]
[1777276275366,45.42,77649.35,0.0,-0.98312,1e-05,3.40905]
[1777276280400,45.42,77660.29,0.0,-0.98299,1e-05,3.43128]
[1777276282416,45.42,77665.87,0.0,-0.98293,1e-05,3.44256]
[1777276287450,45.42,77669.12,0.0,-0.98289,1e-05,3.44916]
[1777276291478,45.42,77675.25,0.0,-0.98283,1e-05,3.45986]
[1777276296513,45.42,77677.77,0.0,-0.9828,1e-05,3.46485]
[1777276299533,45.42,77682.98,0.0,-0.98274,1e-05,3.47534]
[1777276300540,45.42,77691.11,0.0,-0.98265,1e-05,3.49182]
[1777276306031,45.42,77691.59,0.0,-0.98264,1e-05,3.49243]
[1777276310611,45.41,77697.59,0.0,-0.98258,1e-05,3.5043]
[1777276316100,45.41,77694.48,0.0,-0.98262,1e-05,3.49751]
[1777276321689,45.41,77694.37,0.0,-0.98262,1e-05,3.49681]
[1777276323702,45.41,77683.32,0.0,-0.98275,1e-05,3.47418]
[1777276328738,45.41,77679.98,0.0,-0.98279,1e-05,3.46726]
[1777276333772,45.41,77679.42,0.0,-0.9828,1e-05,3.46599]
[1777276339263,45.41,77682.56,0.0,-0.98276,1e-05,3.47222]
[1777276344849,45.41,77680.89,0.0,-0.98278,1e-05,3.4686]
[1777276349884,45.41,77679.18,0.0,-0.9828,1e-05,3.465]
[1777276354920,45.41,77680.62,0.0,-0.98279,1e-05,3.46611]
[1777276359955,45.41,77679.79,0.0,-0.9828,1e-05,3.46431]
[1777276364989,45.41,77681.64,0.0,-0.98278,1e-05,3.46793]
[1777276369473,45.41,77687.98,0.0,-0.98271,1e-05,3.48062]
[1777276372038,45.41,77695.88,0.0,-0.98262,1e-05,3.49658]
[1777276375061,45.41,77700.94,0.0,-0.98256,1e-05,3.50669]
[1777276380095,45.41,77700.2,0.0,-0.98257,1e-05,3.50471]
[1777276387144,45.4,77701.2,0.0,-0.98257,1e-05,3.50609]
[1777276392179,45.4,77707.42,0.0,-0.9825,1e-05,3.51837]
[1777276393186,45.4,77708.75,0.0,-0.98248,1e-05,3.52099]
[1777276398221,45.4,77708.76,0.0,-0.98248,1e-05,3.52043]
[1777276403256,45.4,77712.75,0.0,-0.98244,1e-05,3.52802]
[1777276406277,45.4,77706.58,0.0,-0.98252,1e-05,3.51496]
[1777276409298,45.4,77703.42,0.0,-0.98255,1e-05,3.50819]
[1777276414333,45.4,77704.1,0.0,-0.98256,1e-05,3.50741]
[1777276419368,45.39,77704.42,0.0,-0.98256,1e-05,3.50759]
[1777276423397,45.39,77709.96,0.0,-0.98249,1e-05,3.51854]
[1777276428431,45.39,77707.23,0.0,-0.98253,1e-05,3.51227]
[1777276433468,45.39,77707.62,0.0,-0.98253,1e-05,3.51256]
[1777276438502,45.39,77708.5,0.0,-0.98252,1e-05,3.51385]
[1777276443538,45.39,77708.45,0.0,-0.98252,1e-05,3.51322]
[1777276448572,45.39,77706.14,0.0,-0.98255,1e-05,3.50801]
[1777276453607,45.38,77706.76,0.0,-0.98255,1e-05,3.5088]
[1777276458642,45.38,77707.96,0.0,-0.98254,1e-05,3.51078]
[1777276463677,45.38,77707.09,0.0,-0.98255,1e-05,3.50851]
[1777276468712,45.38,77708.2,0.0,-0.98254,1e-05,3.51028]
[1777276474756,45.38,77706.41,0.0,-0.98257,1e-05,3.50437]
[1777276479792,45.38,77704.08,0.0,-0.9826,1e-05,3.49921]
[1777276484825,45.38,77705.86,0.0,-0.98259,1e-05,3.50244]
[1777276489860,45.37,77707.86,0.0,-0.98256,1e-05,3.50611]
[1777276495383,45.37,77689.02,0.0,-0.98279,1e-05,3.46724]
[1777276495912,45.37,77689.02,0.0,-0.98278,1e-05,3.46734]
[1777276496918,45.37,77656.69,0.0,-0.98315,1e-05,3.40236]
[1777276500947,45.37,77662.89,0.0,-0.98308,1e-05,3.41506]
[1777276501955,45.38,77657.6,0.0,-0.98314,1e-05,3.40453]
[1777276502961,45.38,77650.85,0.0,-0.98322,1e-05,3.39113]
[1777276503969,45.38,77656.23,0.0,-0.98316,1e-05,3.40197]
[1777276509003,45.38,77655.86,0.0,-0.98316,1e-05,3.40161]
[1777276514044,45.38,77657.86,0.0,-0.98313,1e-05,3.40603]
[1777276515529,45.38,77663.69,0.0,-0.98307,1e-05,3.4178]
[1777276516057,45.38,77663.69,0.0,-0.98307,1e-05,3.41786]
[1777276517062,45.38,77668.51,0.0,-0.98301,1e-05,3.4276]
[1777276522097,45.38,77672.94,0.0,-0.98296,1e-05,3.43668]
[1777276525601,45.38,77682.94,0.0,-0.98284,1e-05,3.45694]
[1777276527132,45.38,77677.42,0.0,-0.98291,1e-05,3.44578]
[1777276530153,45.38,77672.08,0.0,-0.98297,1e-05,3.43505]
[1777276535672,45.38,77672.81,0.0,-0.98297,1e-05,3.43503]
[1777276541231,45.38,77671.6,0.0,-0.98298,1e-05,3.43274]
[1777276546266,45.38,77670.31,0.0,-0.98299,1e-05,3.43033]
[1777276549287,45.38,77675.37,0.0,-0.98293,1e-05,3.44062]
[1777276551306,45.38,77681.82,0.0,-0.98286,1e-05,3.4537]
[1777276552313,45.38,77685.01,0.0,-0.98282,1e-05,3.46016]
[1777276555335,45.38,77687.2,0.0,-0.9828,1e-05,3.46455]
[1777276560371,45.38,77691.31,0.0,-0.98275,1e-05,3.47278]
[1777276565404,45.38,77691.59,0.0,-0.98275,1e-05,3.47317]
[1777276570441,45.38,77690.87,0.0,-0.98276,1e-05,3.47154]
[1777276576481,45.38,77689.67,0.0,-0.98277,1e-05,3.4689]
[1777276581520,45.38,77687.21,0.0,-0.9828,1e-05,3.46379]
[1777276586555,45.38,77686.06,0.0,-0.98282,1e-05,3.46136]
[1777276591591,45.38,77685.66,0.0,-0.98283,1e-05,3.4588]
[1777276596627,45.38,77686.73,0.0,-0.98282,1e-05,3.46089]
[1777276601663,45.38,77685.61,0.0,-0.98283,1e-05,3.45855]
[1777276606699,45.38,77685.34,0.0,-0.98284,1e-05,3.45795]
[1777276611736,45.38,77684.65,0.0,-0.98284,1e-05,3.45652]
[1777276616769,45.38,77688.54,0.0,-0.9828,1e-05,3.46433]
[1777276621803,45.38,77691.05,0.0,-0.98277,1e-05,3.46929]
[1777276626838,45.38,77690.53,0.0,-0.98278,1e-05,3.4681]
[1777276632882,45.38,77691.35,0.0,-0.98277,1e-05,3.4696]
[1777276637915,45.38,77689.52,0.0,-0.98279,1e-05,3.46576]
[1777276642950,45.38,77689.35,0.0,-0.98279,1e-05,3.4653]
[1777276647986,45.38,77688.96,0.0,-0.9828,1e-05,3.46441]
[1777276653023,45.37,77689.49,0.0,-0.9828,1e-05,3.4637]
[1777276655039,45.37,77681.27,0.0,-0.9829,1e-05,3.44703]
[1777276659065,45.38,77675.9,0.0,-0.98296,1e-05,3.43628]
[1777276664102,45.38,77675.68,0.0,-0.98296,1e-05,3.43597]
[1777276669135,45.38,77675.19,0.0,-0.98296,1e-05,3.43512]
[1777276674171,45.38,77675.21,0.0,-0.98296,1e-05,3.4353]
[1777276679206,45.38,77674.53,0.0,-0.98297,1e-05,3.43407]
[1777276684241,45.38,77668.8,0.0,-0.98303,1e-05,3.42273]
[1777276685724,45.38,77662.81,0.0,-0.9831,1e-05,3.41083]
[1777276691290,45.38,77662.16,0.0,-0.98311,1e-05,3.40988]
[1777276696324,45.38,77661.08,0.0,-0.98312,1e-05,3.40808]
[1777276701359,45.38,77660.96,0.0,-0.98312,1e-05,3.40821]
[1777276706396,45.38,77652.84,0.0,-0.98321,1e-05,3.39232]
[1777276707402,45.38,77647.41,0.0,-0.98327,1e-05,3.38159]
[1777276708408,45.38,77647.28,0.0,-0.98327,1e-05,3.38145]
[1777276714451,45.38,77644.45,0.0,-0.9833,1e-05,3.3749]
[1777276719485,45.39,77639.9,0.0,-0.98335,1e-05,3.36651]
[1777276723513,45.39,77635.57,0.0,-0.9834,1e-05,3.3585]
[1777276726534,45.39,77628.21,0.0,-0.98347,1e-05,3.34441]
[1777276727541,45.39,77627.75,0.0,-0.98348,1e-05,3.34368]
[1777276732578,45.39,77627.51,0.0,-0.98348,1e-05,3.3441]
[1777276737612,45.4,77628.76,0.0,-0.98346,1e-05,3.34745]
[1777276742647,45.4,77626.11,0.0,-0.98348,1e-05,3.34307]
[1777276743654,45.4,77620.4,0.0,-0.98354,1e-05,3.33199]
[1777276744661,45.4,77617.14,0.0,-0.98358,1e-05,3.32577]
[1777276747683,45.4,77615.32,0.0,-0.9836,1e-05,3.32282]
[1777276752718,45.4,77613.02,0.0,-0.98362,1e-05,3.31938]
[1777276755739,45.41,77605.35,0.0,-0.98369,1e-05,3.30525]
[1777276760774,45.41,77601.66,0.0,-0.98373,1e-05,3.29928]
[1777276765809,45.41,77601.16,0.0,-0.98373,1e-05,3.29955]
[1777276770847,45.42,77601.53,0.0,-0.98372,1e-05,3.30151]
[1777276777893,45.42,77601.43,0.0,-0.98371,1e-05,3.30143]
[1777276782926,45.43,77601.98,0.0,-0.9837,1e-05,3.30372]
[1777276787963,45.43,77602.26,0.0,-0.98369,1e-05,3.30547]
[1777276789977,45.43,77593.49,0.0,-0.98378,1e-05,3.28886]
[1777276795494,45.44,77590.43,0.0,-0.98381,1e-05,3.28426]
[1777276800619,45.44,77587.09,0.0,-0.98384,1e-05,3.27886]
[1777276802598,45.44,77618.97,0.0,-0.98349,1e-05,3.34144]
[1777276800127,45.44,77618.97,0.0,-0.98349,1e-05,3.34144]
[1777276811639,45.44,77618.97,0.0,-0.98349,1e-05,3.34144]
[1777276813143,45.44,77582.81,0.0,-0.98389,1e-05,3.2707]
[1777276815655,45.44,77593.63,0.0,-0.98377,1e-05,3.29175]
[1777276817201,45.44,77603.21,0.0,-0.98366,1e-05,3.31047]
[1777276819199,45.44,77609.87,0.0,-0.98359,1e-05,3.32353]
[1777276822224,45.44,77615.55,0.0,-0.98353,1e-05,3.3347]
[1777276825723,45.44,77620.7,0.0,-0.98347,1e-05,3.34486]
[1777276827259,45.44,77626.57,0.0,-0.9834,1e-05,3.35646]
[1777276831286,45.44,77638.37,0.0,-0.98328,1e-05,3.37822]
[1777276832294,45.44,77645.82,0.0,-0.98319,1e-05,3.39307]
[1777276837329,45.44,77651.48,0.0,-0.98313,1e-05,3.40438]
[1777276841356,45.44,77657.71,0.0,-0.98306,1e-05,3.41686]
[1777276846391,45.43,77653.49,0.0,-0.98312,1e-05,3.40543]
[1777276848405,45.43,77647.04,0.0,-0.9832,1e-05,3.39138]
[1777276849412,45.43,77642.6,0.0,-0.98326,1e-05,3.38198]
[1777276850419,45.42,77645.94,0.0,-0.98322,1e-05,3.38809]
[1777276852434,45.42,77647.94,0.0,-0.98321,1e-05,3.39097]
[1777276857471,45.41,77648.09,0.0,-0.98322,1e-05,3.38851]
[1777276862507,45.4,77656.0,0.0,-0.98315,1e-05,3.40158]
[1777276863514,45.4,77669.47,0.0,-0.983,1e-05,3.42804]
[1777276864520,45.4,77669.68,0.0,-0.983,1e-05,3.42785]
[1777276869556,45.38,77666.2,0.0,-0.98307,1e-05,3.41489]
[1777276870563,45.38,77660.42,0.0,-0.98315,1e-05,3.40211]
[1777276872578,45.37,77659.97,0.0,-0.98316,1e-05,3.39888]
[1777276877615,45.36,77662.97,0.0,-0.98316,1e-05,3.39917]
[1777276882649,45.34,77664.07,0.0,-0.98318,1e-05,3.39565]
[1777276887682,45.32,77665.39,0.0,-0.9832,1e-05,3.39261]
[1777276892717,45.31,77666.78,0.0,-0.98323,1e-05,3.38809]
[1777276893726,45.3,77657.76,0.0,-0.98334,1e-05,3.36897]
[1777276895738,45.3,77653.54,0.0,-0.9834,1e-05,3.35838]
[1777276897754,45.29,77652.5,0.0,-0.98343,1e-05,3.35311]
[1777276902789,45.27,77647.87,0.0,-0.98351,1e-05,3.33869]
[1777276904802,45.27,77641.54,0.0,-0.98359,1e-05,3.32414]
[1777276905810,45.26,77633.7,0.0,-0.98368,1e-05,3.30772]
[1777276906816,45.26,77629.09,0.0,-0.98374,1e-05,3.2977]
[1777276907823,45.26,77629.71,0.0,-0.98374,1e-05,3.29796]
[1777276909838,45.25,77613.87,0.0,-0.98392,1e-05,3.26515]
[1777276910844,45.25,77594.45,0.0,-0.98414,1e-05,3.22665]
[1777276911852,45.25,77603.02,0.0,-0.98405,1e-05,3.24237]
[1777276912858,45.25,77618.76,0.0,-0.98388,1e-05,3.27208]
[1777276913866,45.24,77621.73,0.0,-0.98386,1e-05,3.27696]
[1777276918900,45.23,77622.11,0.0,-0.98388,1e-05,3.27314]
[1777276922929,45.22,77627.36,0.0,-0.98384,1e-05,3.27976]
[1777276923936,45.22,77628.98,0.0,-0.98383,1e-05,3.28201]
[1777276928972,45.2,77633.85,0.0,-0.9838,1e-05,3.28692]
[1777276929978,45.2,77647.5,0.0,-0.98366,1e-05,3.31278]
[1777276930985,45.2,77649.4,0.0,-0.98364,1e-05,3.31555]
[1777276936021,45.18,77654.85,0.0,-0.98361,1e-05,3.32139]
[1777276939040,45.17,77659.32,0.0,-0.98358,1e-05,3.32723]
[1777276944078,45.16,77655.96,0.0,-0.98364,1e-05,3.31564]
[1777276946089,45.15,77656.04,0.0,-0.98365,1e-05,3.31385]
[1777276948103,45.15,77661.58,0.0,-0.9836,1e-05,3.32283]
[1777276953139,45.13,77660.05,0.0,-0.98366,1e-05,3.31327]
[1777276958174,45.12,77659.52,0.0,-0.98369,1e-05,3.3074]
[1777276962678,45.11,77641.86,0.0,-0.98391,1e-05,3.26897]
[1777276963209,45.11,77641.86,0.0,-0.98391,1e-05,3.26806]
[1777276964217,45.1,77641.22,0.0,-0.98392,1e-05,3.26592]
[1777276969252,45.09,77650.99,0.0,-0.98384,1e-05,3.28062]
[1777276970259,45.06,77653.28,0.0,-0.98387,1e-05,3.27612]
[1777276972748,45.01,77656.51,0.0,-0.98393,1e-05,3.26477]
[1777276978315,44.87,77654.38,0.0,-0.98424,1e-05,3.21166]
[1777276982821,44.8,77649.24,0.0,-0.98442,1e-05,3.17894]
[1777276984357,44.8,77639.26,0.0,-0.98454,1e-05,3.1584]
[1777276985368,44.79,77637.03,0.0,-0.98457,1e-05,3.15348]
[1777276990399,44.78,77636.13,0.0,-0.98459,1e-05,3.14855]
[1777276995433,44.78,77635.85,0.0,-0.98461,1e-05,3.14483]
[1777277000468,44.77,77642.43,0.0,-0.98456,1e-05,3.15422]
[1777277005503,44.67,77642.68,0.0,-0.98474,1e-05,3.12384]
[1777277007517,44.64,77649.2,0.0,-0.98473,1e-05,3.12477]
[1777277008525,44.64,77652.87,0.0,-0.9847,1e-05,3.13051]
[1777277013053,44.62,77653.83,0.0,-0.98473,1e-05,3.12448]
[1777277018595,44.6,77654.69,0.0,-0.98476,1e-05,3.11991]
[1777277023630,44.58,77655.31,0.0,-0.98479,1e-05,3.11492]
[1777277028664,44.56,77655.28,0.0,-0.98482,1e-05,3.10875]
[1777277033193,44.51,77662.58,0.0,-0.98484,1e-05,3.10565]
[1777277037728,44.5,77665.73,0.0,-0.98484,1e-05,3.10681]
[1777277042762,44.38,77665.14,0.0,-0.98505,1e-05,3.0685]
[1777277047798,44.31,77663.97,0.0,-0.98521,1e-05,3.04109]
[1777277052832,44.26,77663.86,0.0,-0.98529,1e-05,3.02615]
[1777277058874,44.25,77668.29,0.0,-0.98528,1e-05,3.02827]
[1777277063405,44.23,77670.42,0.0,-0.98529,1e-05,3.02708]
[1777277068944,44.21,77672.72,0.0,-0.98529,1e-05,3.02625]
[1777277071965,44.12,77673.06,0.0,-0.98547,1e-05,2.9953]
[1777277077000,44.01,77672.06,0.0,-0.98569,1e-05,2.95545]
[1777277082035,44.0,77673.07,0.0,-0.98569,1e-05,2.95553]
[1777277086066,44.0,77681.9,0.0,-0.98561,1e-05,2.97073]
[1777277088080,44.0,77683.35,0.0,-0.9856,1e-05,2.97291]
[1777277090094,44.0,77680.59,0.0,-0.98563,1e-05,2.96729]
[1777277095129,43.98,77682.21,0.0,-0.98564,1e-05,2.96579]
[1777277100165,43.97,77687.9,0.0,-0.9856,1e-05,2.97188]
[1777277105199,43.96,77686.15,0.0,-0.98565,1e-05,2.96413]
[1777277110235,43.94,77686.85,0.0,-0.98566,1e-05,2.96101]
[1777277115270,43.93,77687.87,0.0,-0.98568,1e-05,2.95849]
[1777277116277,43.93,77693.76,0.0,-0.98562,1e-05,2.96853]
[1777277117284,43.92,77699.82,0.0,-0.98557,1e-05,2.9789]
[1777277118290,43.92,77704.32,0.0,-0.98552,1e-05,2.98636]
[1777277120304,43.92,77703.63,0.0,-0.98554,1e-05,2.98323]
[1777277125340,43.9,77707.72,0.0,-0.98553,1e-05,2.98623]
[1777277129367,43.89,77699.71,0.0,-0.98563,1e-05,2.96764]
[1777277130375,43.89,77698.81,0.0,-0.98564,1e-05,2.96508]
[1777277135410,43.87,77700.14,0.0,-0.98566,1e-05,2.96163]
[1777277140448,43.86,77702.54,0.0,-0.98566,1e-05,2.96169]
[1777277145480,43.85,77691.83,0.0,-0.98579,1e-05,2.93753]
[1777277146487,43.85,77691.62,0.0,-0.9858,1e-05,2.93631]
[1777277151522,43.83,77692.46,0.0,-0.98582,1e-05,2.93373]
[1777277156557,43.82,77691.5,0.0,-0.98585,1e-05,2.92787]
[1777277162600,43.81,77693.72,0.0,-0.98585,1e-05,2.92708]
[1777277167634,43.79,77691.53,0.0,-0.9859,1e-05,2.91906]
[1777277172670,43.78,77689.98,0.0,-0.98594,1e-05,2.91227]
[1777277177705,43.77,77688.57,0.0,-0.98597,1e-05,2.90582]
[1777277180726,43.76,77681.33,0.0,-0.98606,1e-05,2.89031]
[1777277185760,43.75,77679.1,0.0,-0.9861,1e-05,2.88257]
[1777277188782,43.74,77674.37,0.0,-0.98616,1e-05,2.87182]
[1777277192810,43.74,77671.39,0.0,-0.98621,1e-05,2.86215]
[1777277197846,43.73,77671.75,0.0,-0.98623,1e-05,2.85939]
[1777277200867,43.72,77665.5,0.0,-0.9863,1e-05,2.84606]
[1777277201873,43.72,77664.83,0.0,-0.98631,1e-05,2.8442]
[1777277206909,43.71,77665.19,0.0,-0.98632,1e-05,2.84161]
[1777277210937,43.7,77656.49,0.0,-0.98642,1e-05,2.8234]
[1777277211943,43.7,77648.05,0.0,-0.98651,1e-05,2.80766]
[1777277212951,43.69,77648.01,0.0,-0.98651,1e-05,2.80698]
[1777277213959,43.69,77646.7,0.0,-0.98653,1e-05,2.80406]
[1777277218993,43.68,77643.22,0.0,-0.98658,1e-05,2.79501]
[1777277224027,43.68,77636.05,0.0,-0.98666,1e-05,2.7795]
[1777277225037,43.67,77628.6,0.0,-0.98674,1e-05,2.76578]
[1777277228056,43.67,77625.53,0.0,-0.98678,1e-05,2.75883]
[1777277233090,43.66,77631.33,0.0,-0.98674,1e-05,2.7666]
[1777277235105,43.66,77637.78,0.0,-0.98668,1e-05,2.77701]
[1777277237118,43.65,77638.51,0.0,-0.98668,1e-05,2.77727]
[1777277242154,43.65,77647.44,0.0,-0.98661,1e-05,2.79051]
[1777277243162,43.65,77655.46,0.0,-0.98653,1e-05,2.80427]
[1777277244173,43.64,77660.92,0.0,-0.98648,1e-05,2.81292]
[1777277247190,43.64,77650.75,0.0,-0.98659,1e-05,2.79302]
[1777277249203,43.63,77650.61,0.0,-0.9866,1e-05,2.79222]
[1777277254241,43.63,77651.97,0.0,-0.98661,1e-05,2.79044]
[1777277259276,43.62,77647.93,0.0,-0.98666,1e-05,2.78002]
[1777277261290,43.61,77645.19,0.0,-0.98669,1e-05,2.77412]
[1777277263303,43.61,77638.03,0.0,-0.98677,1e-05,2.76043]
[1777277264311,43.61,77636.04,0.0,-0.98679,1e-05,2.75643]
[1777277268339,43.6,77629.32,0.0,-0.98687,1e-05,2.74269]
[1777277273374,43.6,77626.7,0.0,-0.98689,1e-05,2.73772]
[1777277278409,43.6,77624.75,0.0,-0.98691,1e-05,2.73487]
[1777277283445,43.6,77625.3,0.0,-0.9869,1e-05,2.73633]
[1777277288484,43.61,77618.98,0.0,-0.98696,1e-05,2.72576]
[1777277289485,43.61,77598.52,0.0,-0.98715,1e-05,2.6903]
[1777277290492,43.61,77600.23,0.0,-0.98713,1e-05,2.69343]
[1777277293513,43.61,77606.94,0.0,-0.98707,1e-05,2.70557]
[1777277295527,43.61,77606.61,0.0,-0.98707,1e-05,2.70475]
[1777277300562,43.6,77608.42,0.0,-0.98707,1e-05,2.70594]
[1777277305597,43.59,77610.98,0.0,-0.98705,1e-05,2.70843]
[1777277309625,43.59,77615.76,0.0,-0.98702,1e-05,2.71515]
[1777277315178,43.58,77616.18,0.0,-0.98703,1e-05,2.71242]
[1777277320702,43.58,77618.72,0.0,-0.98702,1e-05,2.71443]
[1777277325738,43.57,77619.63,0.0,-0.98702,1e-05,2.71397]
[1777277330776,43.56,77620.88,0.0,-0.98702,1e-05,2.71413]
[1777277335808,43.56,77618.18,0.0,-0.98706,1e-05,2.70742]
[1777277340842,43.55,77618.99,0.0,-0.98706,1e-05,2.70687]
[1777277345877,43.54,77617.74,0.0,-0.98708,1e-05,2.70277]
[1777277350913,43.54,77618.48,0.0,-0.98709,1e-05,2.70215]
[1777277355947,43.53,77619.76,0.0,-0.98709,1e-05,2.70248]
[1777277360986,43.53,77624.13,0.0,-0.98705,1e-05,2.70816]
[1777277366023,43.52,77623.9,0.0,-0.98707,1e-05,2.70581]
[1777277371057,43.51,77624.28,0.0,-0.98708,1e-05,2.70312]
[1777277375087,43.51,77612.84,0.0,-0.9872,1e-05,2.68175]
[1777277377101,43.51,77609.23,0.0,-0.98724,1e-05,2.67478]
[1777277378110,43.51,77610.68,0.0,-0.98722,1e-05,2.67696]
[1777277379117,43.5,77616.71,0.0,-0.98717,1e-05,2.68706]
[1777277381131,43.5,77617.48,0.0,-0.98717,1e-05,2.68771]
[1777277383146,43.5,77609.64,0.0,-0.98724,1e-05,2.67345]
[1777277385159,43.5,77611.73,0.0,-0.98723,1e-05,2.67639]
[1777277390194,43.49,77610.87,0.0,-0.98724,1e-05,2.67326]
[1777277395229,43.49,77609.81,0.0,-0.98726,1e-05,2.66981]
[1777277400263,43.48,77610.21,0.0,-0.98727,1e-05,2.66892]
[1777277402280,43.48,77618.62,0.0,-0.98719,1e-05,2.68281]
[1777277403288,43.48,77623.99,0.0,-0.98714,1e-05,2.6918]
[1777277404295,43.48,77620.16,0.0,-0.98718,1e-05,2.68482]
[1777277405301,43.48,77615.38,0.0,-0.98723,1e-05,2.67619]
[1777277407315,43.47,77612.8,0.0,-0.98726,1e-05,2.67107]
[1777277412349,43.47,77611.63,0.0,-0.98728,1e-05,2.66746]
[1777277414364,43.47,77601.56,0.0,-0.98737,1e-05,2.64952]
[1777277416379,43.47,77599.31,0.0,-0.9874,1e-05,2.64508]
[1777277421414,43.46,77599.02,0.0,-0.98741,1e-05,2.64293]
[1777277426450,43.46,77601.38,0.0,-0.98739,1e-05,2.64563]
[1777277431484,43.45,77597.3,0.0,-0.98745,1e-05,2.63588]
[1777277433502,43.45,77603.92,0.0,-0.98739,1e-05,2.64668]
[1777277435517,43.45,77610.07,0.0,-0.98733,1e-05,2.65667]
[1777277441559,43.44,77608.91,0.0,-0.98735,1e-05,2.65294]
[1777277446594,43.44,77602.49,0.0,-0.98742,1e-05,2.64052]
[1777277448609,43.44,77598.04,0.0,-0.98747,1e-05,2.6324]
[1777277453646,43.43,77598.48,0.0,-0.98747,1e-05,2.63192]
[1777277458678,43.43,77598.61,0.0,-0.98747,1e-05,2.63091]
[1777277463712,43.42,77597.72,0.0,-0.98749,1e-05,2.62817]
[1777277468747,43.42,77593.53,0.0,-0.98753,1e-05,2.61988]
[1777277473782,43.42,77591.98,0.0,-0.98755,1e-05,2.61614]
[1777277478818,43.41,77592.91,0.0,-0.98755,1e-05,2.61662]
[1777277483853,43.41,77593.29,0.0,-0.98755,1e-05,2.61617]
[1777277488887,43.41,77593.64,0.0,-0.98756,1e-05,2.61567]
[1777277493922,43.4,77593.26,0.0,-0.98757,1e-05,2.61256]
[1777277499967,43.4,77593.34,0.0,-0.98758,1e-05,2.61143]
[1777277504999,43.4,77593.13,0.0,-0.98759,1e-05,2.61004]
[1777277510034,43.39,77593.35,0.0,-0.98759,1e-05,2.60938]
[1777277515069,43.39,77592.98,0.0,-0.9876,1e-05,2.60774]
[1777277520107,43.39,77601.92,0.0,-0.98752,1e-05,2.62192]
[1777277521112,43.39,77609.74,0.0,-0.98745,1e-05,2.63505]
[1777277522119,43.38,77611.32,0.0,-0.98744,1e-05,2.6375]
[1777277524132,43.38,77621.06,0.0,-0.98735,1e-05,2.65369]
[1777277525140,43.38,77620.65,0.0,-0.98736,1e-05,2.65271]
[1777277530175,43.38,77622.26,0.0,-0.98735,1e-05,2.65408]
[1777277535210,43.37,77623.34,0.0,-0.98735,1e-05,2.65453]
[1777277540245,43.37,77626.88,0.0,-0.98732,1e-05,2.6592]
[1777277545282,43.36,77628.32,0.0,-0.98732,1e-05,2.66024]
[1777277548303,43.36,77620.94,0.0,-0.98739,1e-05,2.64667]
[1777277550316,43.36,77619.76,0.0,-0.9874,1e-05,2.6441]
[1777277555351,43.35,77619.47,0.0,-0.98742,1e-05,2.6409]
[1777277561393,43.35,77619.04,0.0,-0.98743,1e-05,2.63863]
[1777277566428,43.35,77619.45,0.0,-0.98744,1e-05,2.63807]
[1777277572470,43.34,77618.96,0.0,-0.98745,1e-05,2.63574]
[1777277577505,43.34,77621.22,0.0,-0.98743,1e-05,2.63838]
[1777277582540,43.33,77626.4,0.0,-0.98739,1e-05,2.64602]
[1777277585564,43.33,77621.85,0.0,-0.98744,1e-05,2.63743]
[1777277587581,43.33,77619.04,0.0,-0.98747,1e-05,2.63187]
[1777277592611,43.32,77618.13,0.0,-0.98748,1e-05,2.62913]
[1777277597647,43.32,77618.08,0.0,-0.98749,1e-05,2.62789]
[1777277602682,43.32,77617.79,0.0,-0.9875,1e-05,2.62624]
[1777277607718,43.31,77604.46,0.0,-0.98763,1e-05,2.60242]
[1777277608724,43.31,77595.38,0.0,-0.98771,1e-05,2.58687]
[1777277609731,43.31,77593.09,0.0,-0.98773,1e-05,2.58285]
[1777277614765,43.31,77594.52,0.0,-0.98773,1e-05,2.5831]
[1777277619801,43.31,77599.15,0.0,-0.98769,1e-05,2.59015]
[1777277622822,43.31,77607.62,0.0,-0.98762,1e-05,2.60399]
[1777277624837,43.3,77608.85,0.0,-0.98761,1e-05,2.6057]
[1777277629872,43.3,77612.17,0.0,-0.98759,1e-05,2.61036]
[1777277634906,43.3,77612.53,0.0,-0.98759,1e-05,2.60999]
[1777277639943,43.29,77613.4,0.0,-0.98758,1e-05,2.61048]
[1777277644981,43.29,77615.21,0.0,-0.98757,1e-05,2.61255]
[1777277650021,43.29,77612.55,0.0,-0.9876,1e-05,2.60704]
[1777277655051,43.29,77614.27,0.0,-0.98759,1e-05,2.609]
[1777277660087,43.28,77614.8,0.0,-0.98759,1e-05,2.60894]
[1777277665121,43.28,77616.1,0.0,-0.98759,1e-05,2.61016]
[1777277670155,43.28,77615.08,0.0,-0.9876,1e-05,2.60746]
[1777277675191,43.27,77614.99,0.0,-0.98761,1e-05,2.60497]
[1777277680226,43.27,77616.36,0.0,-0.98761,1e-05,2.60636]
[1777277683247,43.27,77609.52,0.0,-0.98767,1e-05,2.59419]
[1777277684254,43.27,77606.86,0.0,-0.9877,1e-05,2.58952]
[1777277689288,43.26,77608.96,0.0,-0.98768,1e-05,2.59226]
[1777277694323,43.26,77608.22,0.0,-0.98769,1e-05,2.59019]
[1777277699358,43.26,77611.63,0.0,-0.98767,1e-05,2.59517]
[1777277701373,43.26,77615.84,0.0,-0.98763,1e-05,2.60196]
[1777277706409,43.26,77615.12,0.0,-0.98764,1e-05,2.59985]
[1777277710438,43.25,77622.67,0.0,-0.98758,1e-05,2.61197]
[1777277712452,43.25,77624.42,0.0,-0.98756,1e-05,2.61457]
[1777277715479,43.24,77640.56,0.0,-0.98743,1e-05,2.63978]
[1777277717492,43.24,77644.88,0.0,-0.9874,1e-05,2.64493]
[1777277718499,43.24,77644.97,0.0,-0.9874,1e-05,2.64483]
[1777277723534,43.23,77645.26,0.0,-0.9874,1e-05,2.64407]
[1777277728570,43.23,77645.22,0.0,-0.98741,1e-05,2.64275]
[1777277733606,43.22,77646.54,0.0,-0.98741,1e-05,2.64238]
[1777277738639,43.22,77645.2,0.0,-0.98743,1e-05,2.63885]
[1777277743697,43.22,77644.92,0.0,-0.98744,1e-05,2.63693]
[1777277748731,43.21,77645.2,0.0,-0.98745,1e-05,2.63623]
[1777277754773,43.21,77645.13,0.0,-0.98746,1e-05,2.6347]
[1777277759809,43.2,77645.27,0.0,-0.98746,1e-05,2.63378]
[1777277764845,43.2,77644.61,0.0,-0.98747,1e-05,2.6315]
[1777277770887,43.2,77644.26,0.0,-0.98748,1e-05,2.62956]
[1777277771893,43.19,77636.24,0.0,-0.98756,1e-05,2.61561]
[1777277772900,43.19,77637.53,0.0,-0.98755,1e-05,2.61762]
[1777277777936,43.19,77632.88,0.0,-0.9876,1e-05,2.60872]
[1777277782972,43.19,77633.4,0.0,-0.9876,1e-05,2.60868]
[1777277788484,43.19,77630.57,0.0,-0.98763,1e-05,2.60297]
[1777277794049,43.18,77630.47,0.0,-0.98764,1e-05,2.60037]
[1777277799085,43.18,77628.45,0.0,-0.98766,1e-05,2.5961]
[1777277804119,43.18,77626.43,0.0,-0.98769,1e-05,2.59188]
[1777277809155,43.17,77624.88,0.0,-0.9877,1e-05,2.58848]
[1777277814189,43.17,77624.12,0.0,-0.98771,1e-05,2.58646]
[1777277819228,43.17,77623.88,0.0,-0.98772,1e-05,2.58533]
[1777277821243,43.17,77632.17,0.0,-0.98765,1e-05,2.5991]
[1777277822250,43.17,77635.32,0.0,-0.98762,1e-05,2.60429]
[1777277827284,43.17,77638.64,0.0,-0.98759,1e-05,2.60907]
[1777277831313,43.16,77640.81,0.0,-0.98758,1e-05,2.61202]
[1777277837354,43.16,77640.99,0.0,-0.98758,1e-05,2.6112]
[1777277842389,43.16,77641.47,0.0,-0.98758,1e-05,2.61108]
[1777277847425,43.15,77636.29,0.0,-0.98764,1e-05,2.60135]
[1777277852460,43.15,77638.57,0.0,-0.98763,1e-05,2.60298]
[1777277857494,43.15,77639.02,0.0,-0.98763,1e-05,2.60288]
[1777277862529,43.14,77639.44,0.0,-0.98763,1e-05,2.60274]
[1777277867564,43.14,77639.59,0.0,-0.98763,1e-05,2.60214]
[1777277872601,43.14,77640.71,0.0,-0.98762,1e-05,2.6032]
[1777277877635,43.14,77641.67,0.0,-0.98762,1e-05,2.60398]
[1777277882673,43.13,77653.56,0.0,-0.98752,1e-05,2.62343]
[1777277884686,43.13,77653.18,0.0,-0.98752,1e-05,2.62239]
[1777277889721,43.13,77656.14,0.0,-0.9875,1e-05,2.62644]
[1777277890729,43.13,77669.21,0.0,-0.98738,1e-05,2.64874]
[1777277892744,43.13,77671.62,0.0,-0.98736,1e-05,2.65244]
[1777277894758,43.13,77666.46,0.0,-0.98741,1e-05,2.64302]
[1777277896771,43.12,77667.1,0.0,-0.98741,1e-05,2.64364]
[1777277901807,43.12,77666.93,0.0,-0.98742,1e-05,2.64216]
[1777277905837,43.12,77661.77,0.0,-0.98747,1e-05,2.63233]
[1777277910873,43.11,77661.99,0.0,-0.98747,1e-05,2.63161]
[1777277916917,43.11,77661.85,0.0,-0.98749,1e-05,2.62866]
[1777277921952,43.11,77657.46,0.0,-0.98753,1e-05,2.6199]
[1777277926986,43.1,77656.01,0.0,-0.98755,1e-05,2.61645]
[1777277930013,43.1,77642.55,0.0,-0.98768,1e-05,2.59293]
[1777277931017,43.1,77640.69,0.0,-0.9877,1e-05,2.58962]
[1777277936050,43.1,77641.36,0.0,-0.9877,1e-05,2.59004]
[1777277941085,43.1,77641.26,0.0,-0.9877,1e-05,2.58915]
[1777277946120,43.09,77642.21,0.0,-0.9877,1e-05,2.59002]
[1777277949141,43.09,77639.46,0.0,-0.98772,1e-05,2.58494]
[1777277954176,43.09,77639.04,0.0,-0.98773,1e-05,2.58355]
[1777277959691,43.09,77647.06,0.0,-0.98766,1e-05,2.59757]
[1777277961228,43.09,77651.15,0.0,-0.98761,1e-05,2.6053]
[1777277963238,43.1,77652.71,0.0,-0.9876,1e-05,2.60869]
[1777277968274,43.1,77652.72,0.0,-0.98759,1e-05,2.61049]
[1777277973309,43.11,77650.37,0.0,-0.9876,1e-05,2.60687]
[1777277974316,43.11,77642.31,0.0,-0.98768,1e-05,2.5935]
[1777277975323,43.11,77637.99,0.0,-0.98771,1e-05,2.58655]
[1777277980357,43.12,77640.54,0.0,-0.98768,1e-05,2.59281]
[1777277985392,43.12,77641.25,0.0,-0.98766,1e-05,2.59592]
[1777277991435,43.13,77641.12,0.0,-0.98765,1e-05,2.59795]
[1777277996470,43.14,77640.46,0.0,-0.98765,1e-05,2.59868]
[1777278001506,43.14,77640.79,0.0,-0.98763,1e-05,2.60109]
[1777278006540,43.15,77640.25,0.0,-0.98763,1e-05,2.602]
[1777278011576,43.15,77640.09,0.0,-0.98762,1e-05,2.60354]
[1777278016610,43.16,77639.02,0.0,-0.98762,1e-05,2.60353]
[1777278021646,43.16,77638.51,0.0,-0.98761,1e-05,2.60446]
[1777278026681,43.17,77638.22,0.0,-0.98761,1e-05,2.60575]
[1777278031719,43.18,77637.87,0.0,-0.98761,1e-05,2.60554]
[1777278036754,43.18,77637.46,0.0,-0.9876,1e-05,2.60661]
[1777278041790,43.19,77638.01,0.0,-0.98759,1e-05,2.60931]
[1777278044809,43.19,77645.43,0.0,-0.98751,1e-05,2.62303]
[1777278046823,43.19,77649.51,0.0,-0.98747,1e-05,2.63069]
[1777278047830,43.19,77649.75,0.0,-0.98747,1e-05,2.63142]
[1777278052866,43.2,77648.52,0.0,-0.98747,1e-05,2.63086]
[1777278057901,43.2,77646.29,0.0,-0.98748,1e-05,2.62859]
[1777278060924,43.21,77639.51,0.0,-0.98754,1e-05,2.61793]
[1777278062939,43.21,77636.05,0.0,-0.98757,1e-05,2.61267]
[1777278067973,43.21,77639.26,0.0,-0.98753,1e-05,2.61984]
[1777278073008,43.22,77640.12,0.0,-0.98751,1e-05,2.62295]
[1777278078065,43.23,77639.15,0.0,-0.98751,1e-05,2.62316]
[1777278080076,43.23,77633.35,0.0,-0.98756,1e-05,2.61406]
[1777278081083,43.23,77631.35,0.0,-0.98757,1e-05,2.61148]
[1777278086118,43.24,77631.0,0.0,-0.98757,1e-05,2.61302]
[1777278091154,43.24,77632.73,0.0,-0.98754,1e-05,2.61667]
[1777278096189,43.25,77631.19,0.0,-0.98755,1e-05,2.61578]
[1777278101224,43.26,77629.77,0.0,-0.98755,1e-05,2.61501]
[1777278108273,43.26,77629.73,0.0,-0.98754,1e-05,2.6176]
[1777278111294,43.27,77616.88,0.0,-0.98765,1e-05,2.59672]
[1777278112302,43.27,77602.39,0.0,-0.98778,1e-05,2.5726]
[1777278113308,43.27,77600.4,0.0,-0.9878,1e-05,2.56966]
[1777278118343,43.28,77599.01,0.0,-0.9878,1e-05,2.56935]
[1777278122369,43.28,77589.19,0.0,-0.98788,1e-05,2.55451]
[1777278123378,43.28,77586.91,0.0,-0.9879,1e-05,2.55112]
[1777278128413,43.29,77586.97,0.0,-0.98788,1e-05,2.55339]
[1777278133449,43.3,77587.73,0.0,-0.98786,1e-05,2.5568]
[1777278138484,43.3,77587.37,0.0,-0.98786,1e-05,2.5583]
[1777278143519,43.31,77593.88,0.0,-0.98779,1e-05,2.57133]
[1777278144528,43.31,77597.85,0.0,-0.98775,1e-05,2.57841]
[1777278146542,43.31,77599.88,0.0,-0.98773,1e-05,2.5826]
[1777278147549,43.32,77606.06,0.0,-0.98767,1e-05,2.59342]
[1777278148554,43.32,77608.8,0.0,-0.98764,1e-05,2.59843]
[1777278151577,43.32,77611.82,0.0,-0.98761,1e-05,2.60321]
[1777278155604,43.32,77616.42,0.0,-0.98756,1e-05,2.61238]
[1777278161131,43.33,77616.22,0.0,-0.98755,1e-05,2.61401]
[1777278163661,43.33,77606.67,0.0,-0.98764,1e-05,2.59844]
[1777278164668,43.33,77602.1,0.0,-0.98768,1e-05,2.59106]
[1777278165674,43.34,77602.13,0.0,-0.98768,1e-05,2.59147]
[1777278171201,43.34,77605.97,0.0,-0.98763,1e-05,2.59976]
[1777278173731,43.34,77594.76,0.0,-0.98773,1e-05,2.58186]
[1777278174738,43.35,77588.74,0.0,-0.98778,1e-05,2.57211]
[1777278175746,43.35,77587.71,0.0,-0.98779,1e-05,2.57077]
[1777278181272,43.36,77587.9,0.0,-0.98777,1e-05,2.57345]
[1777278186822,43.36,77590.62,0.0,-0.98774,1e-05,2.57996]
[1777278191858,43.37,77592.03,0.0,-0.98771,1e-05,2.58421]
[1777278196892,43.37,77577.99,0.0,-0.98783,1e-05,2.56249]
[1777278197900,43.37,77579.33,0.0,-0.98782,1e-05,2.56514]
[1777278202934,43.38,77579.57,0.0,-0.9878,1e-05,2.56755]
[1777278208976,43.39,77582.42,0.0,-0.98776,1e-05,2.5747]
[1777278214013,43.4,77579.49,0.0,-0.98779,1e-05,2.57032]
[1777278219046,43.4,77582.21,0.0,-0.98775,1e-05,2.57684]
[1777278224081,43.41,77584.33,0.0,-0.98772,1e-05,2.58229]
[1777278226096,43.41,77589.63,0.0,-0.98767,1e-05,2.59197]
[1777278228110,43.41,77594.25,0.0,-0.98762,1e-05,2.60051]
[1777278229117,43.41,77601.85,0.0,-0.98755,1e-05,2.61375]
[1777278231134,43.42,77600.94,0.0,-0.98756,1e-05,2.61286]
[1777278235163,43.42,77594.6,0.0,-0.98761,1e-05,2.6034]
[1777278240197,43.43,77593.89,0.0,-0.98761,1e-05,2.60387]
[1777278245232,43.43,77600.69,0.0,-0.98753,1e-05,2.61708]
[1777278247247,43.43,77606.26,0.0,-0.98748,1e-05,2.6272]
[1777278248258,43.44,77606.15,0.0,-0.98748,1e-05,2.62761]
[1777278253288,43.44,77603.56,0.0,-0.98749,1e-05,2.62466]
[1777278258324,43.44,77601.0,0.0,-0.98751,1e-05,2.62181]
[1777278263359,43.45,77600.99,0.0,-0.9875,1e-05,2.6233]
[1777278268394,43.45,77599.71,0.0,-0.9875,1e-05,2.62262]
[1777278273430,43.46,77599.02,0.0,-0.98751,1e-05,2.62156]
[1777278278464,43.46,77599.22,0.0,-0.9875,1e-05,2.6234]
[1777278283500,43.47,77598.66,0.0,-0.98749,1e-05,2.62394]
[1777278284507,43.47,77589.89,0.0,-0.98757,1e-05,2.60934]
[1777278285514,43.47,77588.07,0.0,-0.98759,1e-05,2.60657]
[1777278290548,43.48,77587.66,0.0,-0.98758,1e-05,2.60751]
[1777278295585,43.48,77588.58,0.0,-0.98757,1e-05,2.61068]
[1777278297598,43.48,77608.75,0.0,-0.98738,1e-05,2.6457]
[1777278298606,43.48,77613.92,0.0,-0.98733,1e-05,2.65483]
[1777278299614,43.49,77616.62,0.0,-0.9873,1e-05,2.65972]
[1777278300619,43.49,77626.04,0.0,-0.98721,1e-05,2.6762]
[1777278302119,43.49,77632.39,0.0,-0.98715,1e-05,2.68741]
[1777278302634,43.49,77632.39,0.0,-0.98715,1e-05,2.6876]
[1777278304647,43.49,77624.31,0.0,-0.98722,1e-05,2.67401]
[1777278306662,43.49,77621.44,0.0,-0.98725,1e-05,2.66948]
[1777278310690,43.49,77617.34,0.0,-0.98728,1e-05,2.66331]
[1777278314717,43.5,77611.1,0.0,-0.98733,1e-05,2.65351]
[1777278316731,43.5,77607.34,0.0,-0.98737,1e-05,2.64756]
[1777278322261,43.5,77608.95,0.0,-0.98734,1e-05,2.65159]
[1777278332334,43.51,77614.68,0.0,-0.98728,1e-05,2.66239]
[1777278338886,43.51,77612.06,0.0,-0.9873,1e-05,2.65951]
[1777278343921,43.52,77611.59,0.0,-0.9873,1e-05,2.65988]
[1777278348956,43.52,77612.5,0.0,-0.98728,1e-05,2.66261]
[1777278352475,43.52,77605.94,0.0,-0.98734,1e-05,2.65227]
[1777278358020,43.53,77605.39,0.0,-0.98734,1e-05,2.65255]
[1777278363054,43.53,77603.34,0.0,-0.98735,1e-05,2.65026]
[1777278366076,43.54,77597.76,0.0,-0.9874,1e-05,2.64147]
[1777278368089,43.54,77593.19,0.0,-0.98744,1e-05,2.63419]
[1777278373132,43.54,77589.56,0.0,-0.98746,1e-05,2.62938]
[1777278378168,43.55,77588.14,0.0,-0.98747,1e-05,2.62838]
[1777278384209,43.55,77587.95,0.0,-0.98746,1e-05,2.62975]
[1777278389245,43.56,77586.24,0.0,-0.98747,1e-05,2.62823]
[1777278394279,43.56,77586.4,0.0,-0.98746,1e-05,2.62851]
[1777278397311,43.56,77578.67,0.0,-0.98753,1e-05,2.61622]
[1777278399324,43.56,77575.46,0.0,-0.98756,1e-05,2.61136]
[1777278404359,43.57,77575.56,0.0,-0.98755,1e-05,2.61309]
[1777278409395,43.57,77574.6,0.0,-0.98755,1e-05,2.61298]
[1777278414432,43.58,77573.81,0.0,-0.98755,1e-05,2.61316]
[1777278419467,43.59,77573.21,0.0,-0.98754,1e-05,2.61397]
[1777278423496,43.59,77583.3,0.0,-0.98744,1e-05,2.63229]
[1777278424502,43.59,77586.6,0.0,-0.98741,1e-05,2.63819]
[1777278428531,43.59,77597.2,0.0,-0.98731,1e-05,2.65737]
[1777278429538,43.59,77604.33,0.0,-0.98724,1e-05,2.66986]
[1777278430546,43.6,77607.47,0.0,-0.98721,1e-05,2.67548]
[1777278432558,43.6,77609.23,0.0,-0.98719,1e-05,2.67891]
[1777278437593,43.6,77607.47,0.0,-0.9872,1e-05,2.67686]
[1777278439608,43.6,77600.95,0.0,-0.98726,1e-05,2.66604]
[1777278444643,43.6,77602.13,0.0,-0.98724,1e-05,2.66913]
[1777278449678,43.61,77603.58,0.0,-0.98722,1e-05,2.67266]
[1777278454712,43.61,77603.81,0.0,-0.98722,1e-05,2.67266]
[1777278458740,43.61,77595.78,0.0,-0.98729,1e-05,2.65968]
[1777278463779,43.62,77593.87,0.0,-0.9873,1e-05,2.65751]
[1777278464785,43.62,77578.68,0.0,-0.98744,1e-05,2.63178]
[1777278465794,43.62,77576.22,0.0,-0.98746,1e-05,2.62787]
[1777278471835,43.62,77576.03,0.0,-0.98746,1e-05,2.6292]
[1777278476873,43.63,77580.32,0.0,-0.98741,1e-05,2.63786]
[1777278478888,43.63,77583.29,0.0,-0.98738,1e-05,2.64344]
[1777278483921,43.63,77581.09,0.0,-0.98739,1e-05,2.64093]
[1777278488956,43.64,77581.12,0.0,-0.98739,1e-05,2.64224]
[1777278493991,43.64,77577.46,0.0,-0.98741,1e-05,2.63726]
[1777278499026,43.65,77576.14,0.0,-0.98742,1e-05,2.6363]
[1777278505067,43.65,77577.36,0.0,-0.9874,1e-05,2.63992]
[1777278508088,43.65,77572.08,0.0,-0.98744,1e-05,2.63169]
[1777278513604,43.66,77571.94,0.0,-0.98744,1e-05,2.63139]
[1777278519168,43.66,77570.2,0.0,-0.98745,1e-05,2.63004]
[1777278524204,43.67,77568.54,0.0,-0.98746,1e-05,2.62856]
[1777278529238,43.67,77565.58,0.0,-0.98748,1e-05,2.62491]
[1777278534274,43.68,77563.25,0.0,-0.98749,1e-05,2.62237]
[1777278539310,43.68,77562.89,0.0,-0.98749,1e-05,2.62316]
[1777278542331,43.68,77568.35,0.0,-0.98743,1e-05,2.63325]
[1777278547364,43.69,77574.72,0.0,-0.98737,1e-05,2.64541]
[1777278549379,43.69,77579.39,0.0,-0.98732,1e-05,2.65388]
[1777278551393,43.69,77579.38,0.0,-0.98732,1e-05,2.65433]
[1777278556428,43.7,77581.43,0.0,-0.98729,1e-05,2.65895]
[1777278561463,43.7,77581.51,0.0,-0.98729,1e-05,2.66017]
[1777278566499,43.7,77580.05,0.0,-0.98729,1e-05,2.65876]
[1777278571533,43.71,77578.9,0.0,-0.9873,1e-05,2.65646]
[1777278577578,43.71,77576.18,0.0,-0.98732,1e-05,2.65312]
[1777278582613,43.71,77571.16,0.0,-0.98736,1e-05,2.64569]
[1777278587648,43.72,77567.86,0.0,-0.98739,1e-05,2.64125]
[1777278591675,43.72,77562.81,0.0,-0.98743,1e-05,2.63364]
[1777278597717,43.73,77561.63,0.0,-0.98743,1e-05,2.63344]
[1777278598725,43.73,77553.68,0.0,-0.9875,1e-05,2.61996]
[1777278599734,43.73,77551.9,0.0,-0.98751,1e-05,2.61748]
[1777278601746,43.73,77557.93,0.0,-0.98746,1e-05,2.62825]
[1777278606789,43.73,77555.93,0.0,-0.98747,1e-05,2.62593]
[1777278609805,43.74,77548.04,0.0,-0.98754,1e-05,2.61366]
[1777278610810,43.74,77538.51,0.0,-0.98762,1e-05,2.59761]
[1777278612825,43.74,77539.39,0.0,-0.98761,1e-05,2.6]
[1777278617860,43.75,77538.65,0.0,-0.98761,1e-05,2.60031]
[1777278621891,43.75,77549.14,0.0,-0.98751,1e-05,2.61894]
[1777278622893,43.75,77548.79,0.0,-0.98751,1e-05,2.61893]
[1777278626922,43.75,77542.49,0.0,-0.98756,1e-05,2.60942]
[1777278628936,43.76,77539.6,0.0,-0.98758,1e-05,2.60514]
[1777278631957,43.76,77550.39,0.0,-0.98749,1e-05,2.62256]
[1777278632963,43.76,77558.15,0.0,-0.98741,1e-05,2.63629]
[1777278634471,43.76,77563.9,0.0,-0.98736,1e-05,2.64632]
[1777278636000,43.76,77564.64,0.0,-0.98735,1e-05,2.64806]
[1777278636997,43.76,77573.39,0.0,-0.98727,1e-05,2.66324]
[1777278638003,43.76,77574.51,0.0,-0.98725,1e-05,2.66537]
[1777278640019,43.76,77583.73,0.0,-0.98717,1e-05,2.68161]
[1777278641026,43.77,77586.21,0.0,-0.98714,1e-05,2.68606]
[1777278643040,43.77,77580.59,0.0,-0.98719,1e-05,2.67672]
[1777278648075,43.77,77580.73,0.0,-0.98719,1e-05,2.67787]
[1777278653112,43.77,77577.73,0.0,-0.98721,1e-05,2.67363]
[1777278658146,43.78,77575.21,0.0,-0.98723,1e-05,2.67025]
[1777278663187,43.78,77572.46,0.0,-0.98725,1e-05,2.66649]
[1777278666206,43.78,77564.13,0.0,-0.98732,1e-05,2.65263]
[1777278667218,43.78,77557.66,0.0,-0.98738,1e-05,2.6418]
[1777278668218,43.78,77556.94,0.0,-0.98738,1e-05,2.64104]
[1777278673253,43.79,77556.24,0.0,-0.98738,1e-05,2.64105]
[1777278676274,43.79,77560.35,0.0,-0.98734,1e-05,2.64874]
[1777278679294,43.79,77555.12,0.0,-0.98739,1e-05,2.64051]
[1777278681308,43.79,77553.34,0.0,-0.9874,1e-05,2.63796]
[1777278686343,43.8,77551.58,0.0,-0.98741,1e-05,2.63621]
[1777278691378,43.8,77548.24,0.0,-0.98745,1e-05,2.62931]
[1777278696414,43.79,77545.68,0.0,-0.98748,1e-05,2.62361]
[1777278701451,43.79,77544.61,0.0,-0.98749,1e-05,2.62048]
[1777278708500,43.78,77544.68,0.0,-0.9875,1e-05,2.61878]
[1777278713536,43.78,77546.01,0.0,-0.9875,1e-05,2.61976]
[1777278718570,43.77,77544.83,0.0,-0.98752,1e-05,2.61648]
[1777278723605,43.77,77546.01,0.0,-0.98751,1e-05,2.61723]
[1777278728640,43.76,77545.95,0.0,-0.98752,1e-05,2.61587]
[1777278731660,43.76,77551.39,0.0,-0.98747,1e-05,2.62432]
[1777278736696,43.76,77552.15,0.0,-0.98747,1e-05,2.62429]
[1777278741731,43.75,77552.29,0.0,-0.98748,1e-05,2.62321]
[1777278744752,43.75,77563.16,0.0,-0.98739,1e-05,2.64088]
[1777278746766,43.75,77568.22,0.0,-0.98734,1e-05,2.64894]
[1777278747772,43.75,77567.94,0.0,-0.98735,1e-05,2.64816]
[1777278752810,43.74,77568.26,0.0,-0.98736,1e-05,2.64577]
[1777278753816,43.74,77563.16,0.0,-0.98741,1e-05,2.63679]
[1777278755829,43.74,77553.75,0.0,-0.9875,1e-05,2.62024]
[1777278756836,43.74,77551.37,0.0,-0.98752,1e-05,2.61595]
[1777278758855,43.74,77547.0,0.0,-0.98756,1e-05,2.60807]
[1777278759857,43.74,77547.03,0.0,-0.98756,1e-05,2.60788]
[1777278764891,43.73,77547.79,0.0,-0.98756,1e-05,2.608]
[1777278769927,43.73,77550.51,0.0,-0.98754,1e-05,2.61142]
[1777278774961,43.73,77551.13,0.0,-0.98755,1e-05,2.61128]
[1777278779997,43.72,77555.9,0.0,-0.98751,1e-05,2.61814]
[1777278785032,43.72,77557.72,0.0,-0.9875,1e-05,2.61997]
[1777278788052,43.71,77563.02,0.0,-0.98746,1e-05,2.62794]
[1777278789060,43.71,77564.71,0.0,-0.98744,1e-05,2.63054]
[1777278794094,43.71,77566.21,0.0,-0.98744,1e-05,2.63173]
[1777278799130,43.7,77565.25,0.0,-0.98745,1e-05,2.62874]
[1777278800137,43.7,77558.97,0.0,-0.98751,1e-05,2.61783]
[1777278801144,43.7,77555.45,0.0,-0.98754,1e-05,2.61163]
[1777278803159,43.7,77554.6,0.0,-0.98755,1e-05,2.60972]
[1777278808192,43.7,77554.6,0.0,-0.98756,1e-05,2.60855]
[1777278813227,43.69,77550.51,0.0,-0.98761,1e-05,2.59912]
[1777278815773,43.69,77549.07,0.0,-0.98763,1e-05,2.59627]
[1777278820277,43.69,77554.26,0.0,-0.98758,1e-05,2.60396]
[1777278821283,43.69,77561.82,0.0,-0.98752,1e-05,2.6165]
[1777278822291,43.69,77567.45,0.0,-0.98747,1e-05,2.6258]
[1777278823297,43.69,77568.31,0.0,-0.98746,1e-05,2.627]
[1777278828332,43.68,77567.55,0.0,-0.98747,1e-05,2.6244]
[1777278833368,43.68,77568.69,0.0,-0.98747,1e-05,2.62507]
[1777278837395,43.68,77574.12,0.0,-0.98743,1e-05,2.63326]
[1777278839409,43.67,77576.42,0.0,-0.98741,1e-05,2.63662]
[1777278844445,43.67,77585.54,0.0,-0.98733,1e-05,2.65079]
[1777278845985,43.67,77584.25,0.0,-0.98735,1e-05,2.64828]
[1777278850487,43.66,77574.02,0.0,-0.98745,1e-05,2.62934]
[1777278851503,43.66,77568.38,0.0,-0.9875,1e-05,2.6195]
[1777278852503,43.66,77567.73,0.0,-0.98751,1e-05,2.61815]
[1777278858545,43.66,77567.61,0.0,-0.98752,1e-05,2.61649]
[1777278866128,43.65,77567.21,0.0,-0.98753,1e-05,2.61389]
[1777278871636,43.65,77567.08,0.0,-0.98755,1e-05,2.6111]
[1777278877678,43.64,77566.5,0.0,-0.98756,1e-05,2.60873]
[1777278882713,43.64,77571.19,0.0,-0.98752,1e-05,2.61552]
[1777278887749,43.63,77571.35,0.0,-0.98753,1e-05,2.6146]
[1777278889763,43.63,77576.4,0.0,-0.98748,1e-05,2.62268]
[1777278890771,43.63,77582.5,0.0,-0.98743,1e-05,2.63281]
[1777278892787,43.63,77583.97,0.0,-0.98742,1e-05,2.6348]
[1777278896814,43.63,77587.9,0.0,-0.98739,1e-05,2.6404]
[1777278901847,43.62,77587.81,0.0,-0.9874,1e-05,2.63885]
[1777278906882,43.62,77585.74,0.0,-0.98742,1e-05,2.63394]
[1777278911916,43.61,77585.85,0.0,-0.98743,1e-05,2.63279]
[1777278916951,43.61,77586.81,0.0,-0.98743,1e-05,2.6331]
[1777278920981,43.61,77595.16,0.0,-0.98736,1e-05,2.64629]
[1777278922995,43.6,77600.81,0.0,-0.98731,1e-05,2.65539]
[1777278925012,43.58,77600.8,0.0,-0.98734,1e-05,2.64944]
[1777278930045,43.54,77602.35,0.0,-0.9874,1e-05,2.63805]
[1777278935079,43.5,77606.66,0.0,-0.98744,1e-05,2.63113]
[1777278940114,43.46,77612.38,0.0,-0.98746,1e-05,2.6289]
[1777278942128,43.45,77620.06,0.0,-0.9874,1e-05,2.63952]
[1777278944141,43.45,77621.55,0.0,-0.98739,1e-05,2.64156]
[1777278949177,43.45,77618.93,0.0,-0.98742,1e-05,2.63574]
[1777278954212,43.44,77616.33,0.0,-0.98745,1e-05,2.63002]
[1777278957234,43.44,77611.28,0.0,-0.9875,1e-05,2.62043]
[1777278962269,43.43,77608.17,0.0,-0.98754,1e-05,2.61401]
[1777278966832,43.43,77596.44,0.0,-0.98765,1e-05,2.59327]
[1777278967302,43.43,77596.44,0.0,-0.98765,1e-05,2.59308]
[1777278971330,43.43,77595.04,0.0,-0.98767,1e-05,2.59]
[1777278973344,43.43,77589.75,0.0,-0.98772,1e-05,2.58073]
[1777278974352,43.43,77586.56,0.0,-0.98775,1e-05,2.5752]
[1777278977373,43.43,77581.68,0.0,-0.98779,1e-05,2.56658]
[1777278983415,43.42,77579.68,0.0,-0.98781,1e-05,2.56245]
[1777278990472,43.42,77579.19,0.0,-0.98782,1e-05,2.56088]
[1777278991471,43.42,77588.17,0.0,-0.98775,1e-05,2.57431]
[1777278992478,43.42,77583.28,0.0,-0.9878,1e-05,2.56595]
[1777278993484,43.42,77592.8,0.0,-0.98771,1e-05,2.58181]
[1777278994492,43.42,77594.83,0.0,-0.98769,1e-05,2.58507]
[1777278999527,43.42,77589.55,0.0,-0.98774,1e-05,2.57539]
[1777279005569,43.41,77588.52,0.0,-0.98776,1e-05,2.57278]
[1777279010604,43.41,77587.75,0.0,-0.98777,1e-05,2.57079]
[1777279015638,43.41,77586.65,0.0,-0.98778,1e-05,2.56825]
[1777279020674,43.41,77586.57,0.0,-0.98779,1e-05,2.56744]
[1777279027262,43.4,77585.9,0.0,-0.9878,1e-05,2.56552]
[1777279032757,43.4,77584.29,0.0,-0.98782,1e-05,2.56206]
[1777279037792,43.4,77589.6,0.0,-0.98777,1e-05,2.57033]
[1777279039807,43.4,77593.51,0.0,-0.98774,1e-05,2.57664]
[1777279041821,43.4,77600.9,0.0,-0.98767,1e-05,2.5888]
[1777279042828,43.4,77602.13,0.0,-0.98766,1e-05,2.59071]
[1777279047865,43.39,77602.55,0.0,-0.98766,1e-05,2.59056]
[1777279052898,43.39,77609.56,0.0,-0.98761,1e-05,2.60015]
[1777279054911,43.39,77609.79,0.0,-0.98761,1e-05,2.60017]
[1777279059947,43.39,77614.76,0.0,-0.98757,1e-05,2.60763]
[1777279064982,43.38,77613.08,0.0,-0.98759,1e-05,2.60378]
[1777279070018,43.38,77611.2,0.0,-0.98761,1e-05,2.59962]
[1777279076059,43.38,77608.34,0.0,-0.98765,1e-05,2.59367]
[1777279081093,43.37,77610.03,0.0,-0.98764,1e-05,2.59565]
[1777279086129,43.37,77610.65,0.0,-0.98764,1e-05,2.59577]
[1777279091164,43.37,77611.01,0.0,-0.98764,1e-05,2.59549]
[1777279092171,43.37,77610.73,0.0,-0.98764,1e-05,2.59484]
[1777279097207,43.36,77613.45,0.0,-0.98762,1e-05,2.59855]
[1777279102241,43.36,77613.45,0.0,-0.98763,1e-05,2.59764]
[1777279104256,43.36,77619.81,0.0,-0.98757,1e-05,2.60807]
[1777279106269,43.36,77620.18,0.0,-0.98757,1e-05,2.60831]
[1777279111304,43.36,77619.42,0.0,-0.98759,1e-05,2.60462]
[1777279116339,43.35,77623.31,0.0,-0.98756,1e-05,2.61024]
[1777279121376,43.35,77624.03,0.0,-0.98756,1e-05,2.61044]
[1777279126410,43.35,77624.94,0.0,-0.98755,1e-05,2.61077]
[1777279127964,43.34,77632.34,0.0,-0.98749,1e-05,2.62318]
[1777279129430,43.34,77637.52,0.0,-0.98744,1e-05,2.63161]
[1777279130437,43.34,77638.39,0.0,-0.98743,1e-05,2.63286]
[1777279135472,43.32,77636.23,0.0,-0.9875,1e-05,2.6218]
[1777279140507,43.28,77636.24,0.0,-0.98755,1e-05,2.61126]
[1777279142522,43.28,77624.22,0.0,-0.98767,1e-05,2.59046]
[1777279143529,43.28,77621.05,0.0,-0.9877,1e-05,2.58493]
[1777279150577,43.28,77618.92,0.0,-0.98772,1e-05,2.58028]
[1777279155613,43.28,77618.26,0.0,-0.98773,1e-05,2.57844]
[1777279159640,43.28,77609.74,0.0,-0.98781,1e-05,2.56353]
[1777279160647,43.27,77601.71,0.0,-0.98788,1e-05,2.54996]
[1777279161656,43.27,77598.67,0.0,-0.98791,1e-05,2.54478]
[1777279166689,43.27,77599.16,0.0,-0.98791,1e-05,2.54518]
[1777279171733,43.27,77599.68,0.0,-0.98791,1e-05,2.54426]
[1777279176767,43.27,77600.29,0.0,-0.98791,1e-05,2.54486]
[1777279181803,43.27,77600.28,0.0,-0.98791,1e-05,2.54443]
[1777279186837,43.27,77603.99,0.0,-0.98788,1e-05,2.5502]
[1777279191873,43.27,77603.98,0.0,-0.98788,1e-05,2.54972]
[1777279198457,43.26,77604.71,0.0,-0.98788,1e-05,2.5503]
[1777279204964,43.26,77600.81,0.0,-0.98792,1e-05,2.54323]
[1777279209998,43.26,77599.51,0.0,-0.98793,1e-05,2.54067]
[1777279217050,43.26,77599.34,0.0,-0.98794,1e-05,2.53987]
[1777279226120,43.26,77598.01,0.0,-0.98795,1e-05,2.53707]
[1777279227124,43.26,77584.27,0.0,-0.98808,1e-05,2.51411]
[1777279228126,43.26,77579.08,0.0,-0.98812,1e-05,2.50546]
[1777279229133,43.26,77578.01,0.0,-0.98813,1e-05,2.50366]
[1777279230141,43.26,77578.08,0.0,-0.98813,1e-05,2.50376]
[1777279234168,43.26,77569.76,0.0,-0.98821,1e-05,2.48867]
[1777279235176,43.26,77564.63,0.0,-0.98826,1e-05,2.48025]
[1777279236183,43.26,77566.27,0.0,-0.98824,1e-05,2.48295]
[1777279241218,43.26,77565.67,0.0,-0.98825,1e-05,2.4821]
[1777279246253,43.26,77565.77,0.0,-0.98824,1e-05,2.48239]
[1777279251287,43.26,77565.86,0.0,-0.98824,1e-05,2.48265]
[1777279257332,43.26,77570.02,0.0,-0.98821,1e-05,2.48961]
[1777279261362,43.26,77560.04,0.0,-0.98829,1e-05,2.47332]
[1777279263375,43.26,77560.36,0.0,-0.98829,1e-05,2.47391]
[1777279268410,43.26,77565.35,0.0,-0.98825,1e-05,2.48225]
[1777279270423,43.26,77570.5,0.0,-0.9882,1e-05,2.49076]
[1777279272437,43.27,77578.15,0.0,-0.98812,1e-05,2.50557]
[1777279274452,43.27,77580.08,0.0,-0.98809,1e-05,2.51092]
[1777279279486,43.29,77581.71,0.0,-0.98805,1e-05,2.51895]
[1777279285530,43.31,77582.06,0.0,-0.98801,1e-05,2.52583]
[1777279290565,43.33,77582.34,0.0,-0.98798,1e-05,2.5315]
[1777279295600,43.35,77593.3,0.0,-0.98786,1e-05,2.55356]
[1777279297614,43.35,77597.01,0.0,-0.98781,1e-05,2.56179]
[1777279301644,43.37,77597.96,0.0,-0.98778,1e-05,2.56731]
[1777279306677,43.38,77596.58,0.0,-0.98777,1e-05,2.56987]
[1777279311715,43.4,77596.76,0.0,-0.98774,1e-05,2.575]
[1777279317753,43.42,77597.63,0.0,-0.9877,1e-05,2.5822]
[1777279322793,43.43,77597.14,0.0,-0.98768,1e-05,2.5861]
[1777279327831,43.45,77599.27,0.0,-0.98763,1e-05,2.59531]
[1777279330848,43.46,77606.57,0.0,-0.98755,1e-05,2.60953]
[1777279331855,43.46,77606.71,0.0,-0.98754,1e-05,2.61158]
[1777279337897,43.48,77605.39,0.0,-0.98752,1e-05,2.61471]
[1777279342933,43.49,77604.58,0.0,-0.98751,1e-05,2.61778]
[1777279347967,43.51,77604.31,0.0,-0.98749,1e-05,2.62173]
[1777279353002,43.52,77603.67,0.0,-0.98747,1e-05,2.62361]
[1777279358037,43.54,77603.91,0.0,-0.98745,1e-05,2.62837]
[1777279363073,43.55,77604.35,0.0,-0.98742,1e-05,2.63343]
[1777279368108,43.56,77604.0,0.0,-0.9874,1e-05,2.6371]
[1777279373142,43.58,77604.03,0.0,-0.98738,1e-05,2.64138]
[1777279375157,43.58,77592.55,0.0,-0.98747,1e-05,2.62348]
[1777279377170,43.59,77595.54,0.0,-0.98744,1e-05,2.63028]
[1777279382215,43.6,77597.64,0.0,-0.98739,1e-05,2.63814]
[1777279387241,43.62,77599.38,0.0,-0.98735,1e-05,2.6453]
[1777279392275,43.63,77596.91,0.0,-0.98735,1e-05,2.64523]
[1777279397312,43.64,77596.86,0.0,-0.98733,1e-05,2.64928]
[1777279401339,43.65,77586.87,0.0,-0.98741,1e-05,2.63549]
[1777279403352,43.66,77583.51,0.0,-0.98743,1e-05,2.63143]
[1777279408388,43.67,77582.09,0.0,-0.98742,1e-05,2.63324]
[1777279413423,43.69,77580.88,0.0,-0.98741,1e-05,2.63398]
[1777279418457,43.7,77581.01,0.0,-0.98739,1e-05,2.6384]
[1777279423493,43.71,77582.72,0.0,-0.98735,1e-05,2.64547]
[1777279424499,43.72,77588.33,0.0,-0.98729,1e-05,2.65589]
[1777279426514,43.72,77589.4,0.0,-0.98727,1e-05,2.65934]
[1777279431548,43.73,77593.96,0.0,-0.98721,1e-05,2.67116]
[1777279434569,43.74,77595.97,0.0,-0.98718,1e-05,2.67696]
[1777279439604,43.75,77600.99,0.0,-0.98711,1e-05,2.68945]
[1777279444640,43.77,77601.09,0.0,-0.98709,1e-05,2.69335]
[1777279449675,43.78,77600.74,0.0,-0.98707,1e-05,2.69644]
[1777279454709,43.79,77600.83,0.0,-0.98705,1e-05,2.70026]
[1777279460292,43.8,77600.61,0.0,-0.98703,1e-05,2.70423]
[1777279465787,43.81,77600.81,0.0,-0.987,1e-05,2.70816]
[1777279474857,43.83,77600.51,0.0,-0.98698,1e-05,2.71258]
[1777279480433,43.85,77600.73,0.0,-0.98695,1e-05,2.71716]
[1777279485934,43.86,77600.38,0.0,-0.98694,1e-05,2.72002]
[1777279490503,43.87,77591.89,0.0,-0.987,1e-05,2.70872]
[1777279492985,43.87,77586.74,0.0,-0.98704,1e-05,2.70118]
[1777279498020,43.89,77589.96,0.0,-0.98699,1e-05,2.71101]
[1777279503055,43.9,77592.76,0.0,-0.98694,1e-05,2.71934]
[1777279508089,43.91,77597.86,0.0,-0.98687,1e-05,2.73162]
[1777279513124,43.92,77598.5,0.0,-0.98685,1e-05,2.73605]
[1777279518160,43.93,77605.08,0.0,-0.98677,1e-05,2.75084]
[1777279522189,43.94,77610.59,0.0,-0.9867,1e-05,2.76303]
[1777279524202,43.94,77614.22,0.0,-0.98666,1e-05,2.77065]
[1777279526216,43.95,77622.97,0.0,-0.98657,1e-05,2.7873]
[1777279527222,43.95,77629.8,0.0,-0.9865,1e-05,2.79999]
[1777279528230,43.95,77632.38,0.0,-0.98647,1e-05,2.80513]
[1777279530784,43.95,77642.68,0.0,-0.98636,1e-05,2.8246]
[1777279532257,43.96,77643.04,0.0,-0.98636,1e-05,2.8248]
[1777279537293,43.97,77648.59,0.0,-0.98629,1e-05,2.8373]
[1777279539307,43.98,77656.08,0.0,-0.98619,1e-05,2.85615]
[1777279541321,43.98,77655.51,0.0,-0.98619,1e-05,2.85604]
[1777279546355,43.99,77647.47,0.0,-0.98625,1e-05,2.84383]
[1777279548369,43.99,77644.9,0.0,-0.98627,1e-05,2.84014]
[1777279553404,44.0,77646.88,0.0,-0.98624,1e-05,2.84611]
[1777279558439,44.01,77648.26,0.0,-0.98621,1e-05,2.85097]
[1777279563474,44.02,77650.77,0.0,-0.98618,1e-05,2.8578]
[1777279565490,44.02,77660.29,0.0,-0.98608,1e-05,2.87591]
[1777279567503,44.02,77662.13,0.0,-0.98605,1e-05,2.88013]
[1777279572539,44.03,77667.53,0.0,-0.98599,1e-05,2.89201]
[1777279575559,44.03,77665.9,0.0,-0.986,1e-05,2.89024]
[1777279578580,44.04,77661.62,0.0,-0.98603,1e-05,2.88367]
[1777279583614,44.04,77661.41,0.0,-0.98602,1e-05,2.88533]
[1777279588651,44.05,77664.03,0.0,-0.98599,1e-05,2.8921]
[1777279593686,44.05,77664.71,0.0,-0.98598,1e-05,2.8938]
[1777279598724,44.06,77664.27,0.0,-0.98597,1e-05,2.89495]
[1777279603757,44.07,77671.74,0.0,-0.98588,1e-05,2.9105]
[1777279605771,44.07,77673.05,0.0,-0.98587,1e-05,2.91364]
[1777279610807,44.07,77675.06,0.0,-0.98584,1e-05,2.91909]
[1777279615840,44.08,77678.02,0.0,-0.9858,1e-05,2.92624]
[1777279618862,44.08,77684.32,0.0,-0.98573,1e-05,2.93882]
[1777279620875,44.09,77684.15,0.0,-0.98573,1e-05,2.93915]
[1777279623897,44.09,77656.67,0.0,-0.986,1e-05,2.88984]
[1777279624906,44.09,77643.42,0.0,-0.98613,1e-05,2.86617]
[1777279625910,44.09,77643.55,0.0,-0.98612,1e-05,2.86679]
[1777279626918,44.09,77644.06,0.0,-0.98612,1e-05,2.86815]
[1777279631952,44.1,77647.86,0.0,-0.98607,1e-05,2.87715]
[1777279634974,44.1,77651.01,0.0,-0.98603,1e-05,2.8841]
[1777279640011,44.11,77650.88,0.0,-0.98602,1e-05,2.88587]
[1777279645044,44.11,77664.76,0.0,-0.98587,1e-05,2.91311]
[1777279646050,44.12,77671.55,0.0,-0.9858,1e-05,2.92592]
[1777279647057,44.12,77672.26,0.0,-0.98579,1e-05,2.92758]
[1777279648065,44.12,77677.68,0.0,-0.98573,1e-05,2.93786]
[1777279650079,44.12,77673.4,0.0,-0.98577,1e-05,2.93064]
[1777279654107,44.12,77672.09,0.0,-0.98578,1e-05,2.92802]
[1777279659141,44.13,77671.6,0.0,-0.98578,1e-05,2.92876]
[1777279664177,44.13,77671.76,0.0,-0.98577,1e-05,2.931]
[1777279669212,44.14,77671.89,0.0,-0.98576,1e-05,2.93284]
[1777279674247,44.14,77671.89,0.0,-0.98575,1e-05,2.93443]
[1777279679282,44.15,77670.43,0.0,-0.98575,1e-05,2.93333]
[1777279684318,44.15,77664.94,0.0,-0.9858,1e-05,2.92486]
[1777279689353,44.16,77665.62,0.0,-0.98578,1e-05,2.92775]
[1777279694387,44.16,77658.19,0.0,-0.98585,1e-05,2.91579]
[1777279695394,44.17,77657.55,0.0,-0.98585,1e-05,2.91497]
[1777279700429,44.17,77663.73,0.0,-0.98578,1e-05,2.92799]
[1777279702444,44.17,77667.43,0.0,-0.98574,1e-05,2.93541]
[1777279707479,44.18,77664.0,0.0,-0.98577,1e-05,2.93064]
[1777279710499,44.18,77662.2,0.0,-0.98578,1e-05,2.9283]
[1777279715534,44.19,77667.45,0.0,-0.98573,1e-05,2.93801]
[1777279719562,44.19,77675.74,0.0,-0.98563,1e-05,2.95449]
[1777279721576,44.19,77679.78,0.0,-0.98559,1e-05,2.96252]
[1777279724598,44.19,77680.21,0.0,-0.98558,1e-05,2.9641]
[1777279729632,44.2,77682.91,0.0,-0.98555,1e-05,2.97039]
[1777279735675,44.2,77682.6,0.0,-0.98554,1e-05,2.97134]
[1777279740712,44.21,77682.51,0.0,-0.98553,1e-05,2.97242]
[1777279745745,44.21,77683.34,0.0,-0.98552,1e-05,2.97518]
[1777279746753,44.21,77693.54,0.0,-0.98541,1e-05,2.99438]
[1777279748767,44.21,77694.92,0.0,-0.9854,1e-05,2.9974]
[1777279752799,44.21,77701.87,0.0,-0.98532,1e-05,3.0112]
[1777279755821,44.22,77702.61,0.0,-0.98531,1e-05,3.01314]
[1777279760855,44.22,77704.09,0.0,-0.98529,1e-05,3.01679]
[1777279765891,44.22,77703.32,0.0,-0.98529,1e-05,3.01621]
[1777279770926,44.22,77704.33,0.0,-0.98528,1e-05,3.01895]
[1777279775961,44.23,77704.68,0.0,-0.98527,1e-05,3.0189]
[1777279780995,44.23,77704.63,0.0,-0.98527,1e-05,3.01964]
[1777279786033,44.23,77704.37,0.0,-0.98527,1e-05,3.01998]
[1777279792074,44.23,77704.6,0.0,-0.98526,1e-05,3.0214]
[1777279797117,44.24,77708.98,0.0,-0.98521,1e-05,3.03043]
[1777279800136,44.24,77707.12,0.0,-0.98523,1e-05,3.02738]
[1777279801143,44.24,77706.87,0.0,-0.98523,1e-05,3.02706]
[1777279802690,44.24,77701.3,0.0,-0.98528,1e-05,3.01692]
[1777279804164,44.24,77695.84,0.0,-0.98534,1e-05,3.00686]
[1777279805171,44.24,77696.36,0.0,-0.98533,1e-05,3.008]
[1777279806178,44.24,77694.96,0.0,-0.98535,1e-05,3.00557]
[1777279808193,44.24,77688.98,0.0,-0.98541,1e-05,2.9948]
[1777279810213,44.24,77687.97,0.0,-0.98542,1e-05,2.99331]
[1777279812761,44.24,77697.72,0.0,-0.98531,1e-05,3.01212]
[1777279814233,44.25,77696.87,0.0,-0.98532,1e-05,3.0107]
[1777279819268,44.25,77696.79,0.0,-0.98531,1e-05,3.01145]
[1777279824303,44.25,77694.22,0.0,-0.98534,1e-05,3.00752]
[1777279829338,44.25,77693.4,0.0,-0.98534,1e-05,3.00691]
[1777279832901,44.26,77698.75,0.0,-0.98529,1e-05,3.01611]
[1777279839410,44.26,77699.52,0.0,-0.98527,1e-05,3.01872]
[1777279840418,44.26,77704.78,0.0,-0.98522,1e-05,3.02859]
[1777279842972,44.26,77713.73,0.0,-0.98512,1e-05,3.04588]
[1777279845457,44.26,77716.56,0.0,-0.98509,1e-05,3.05157]
[1777279850492,44.26,77712.33,0.0,-0.98513,1e-05,3.04417]
[1777279855527,44.27,77710.0,0.0,-0.98515,1e-05,3.04036]
[1777279860562,44.27,77713.59,0.0,-0.98511,1e-05,3.04774]
[1777279864590,44.27,77707.1,0.0,-0.98518,1e-05,3.03599]
[1777279869624,44.27,77710.68,0.0,-0.98514,1e-05,3.04336]
[1777279874660,44.27,77712.57,0.0,-0.98511,1e-05,3.04752]
[1777279879695,44.27,77717.93,0.0,-0.98505,1e-05,3.05819]
[1777279881709,44.27,77721.95,0.0,-0.98501,1e-05,3.06598]
[1777279886744,44.28,77725.29,0.0,-0.98497,1e-05,3.07273]
[1777279891779,44.28,77725.17,0.0,-0.98498,1e-05,3.0713]
[1777279895811,44.28,77733.28,0.0,-0.98489,1e-05,3.08709]
[1777279896815,44.28,77757.04,0.0,-0.98464,1e-05,3.13261]
[1777279897822,44.28,77754.47,0.0,-0.98466,1e-05,3.12771]
[1777279898828,44.28,77745.68,0.0,-0.98476,1e-05,3.1108]
[1777279900841,44.28,77744.12,0.0,-0.98477,1e-05,3.1078]
[1777279905877,44.28,77742.07,0.0,-0.9848,1e-05,3.10395]
[1777279910911,44.28,77743.28,0.0,-0.98478,1e-05,3.10635]
[1777279916955,44.28,77747.88,0.0,-0.98473,1e-05,3.11523]
[1777279921989,44.28,77749.81,0.0,-0.98471,1e-05,3.11894]
[1777279927025,44.28,77752.4,0.0,-0.98468,1e-05,3.1239]
[1777279932060,44.28,77750.17,0.0,-0.98471,1e-05,3.11956]
[1777279935081,44.28,77756.15,0.0,-0.98464,1e-05,3.13103]
[1777279940115,44.28,77757.38,0.0,-0.98463,1e-05,3.13329]
[1777279945151,44.28,77760.94,0.0,-0.98459,1e-05,3.13998]
[1777279949179,44.28,77766.41,0.0,-0.98454,1e-05,3.15038]
[1777279952200,44.28,77771.87,0.0,-0.98449,1e-05,3.15919]
[1777279955220,44.28,77774.89,0.0,-0.98445,1e-05,3.16483]
[1777279960256,44.27,77772.15,0.0,-0.98449,1e-05,3.1591]
[1777279963813,44.27,77766.65,0.0,-0.98455,1e-05,3.14815]
[1777279965291,44.27,77766.11,0.0,-0.98455,1e-05,3.14705]
[1777279970326,44.27,77761.54,0.0,-0.9846,1e-05,3.13799]
[1777279975362,44.27,77761.33,0.0,-0.98461,1e-05,3.13739]
[1777279979392,44.27,77754.46,0.0,-0.98468,1e-05,3.12402]
[1777279981405,44.27,77751.91,0.0,-0.98471,1e-05,3.11908]
[1777279986440,44.27,77751.03,0.0,-0.98472,1e-05,3.11736]
[1777279991475,44.27,77750.74,0.0,-0.98472,1e-05,3.11679]
[1777279996510,44.27,77754.14,0.0,-0.98469,1e-05,3.12329]
[1777280001544,44.27,77755.94,0.0,-0.98467,1e-05,3.12668]
[1777280006580,44.27,77757.43,0.0,-0.98465,1e-05,3.12944]
[1777280010608,44.27,77764.17,0.0,-0.98458,1e-05,3.14233]
[1777280012621,44.27,77762.55,0.0,-0.98461,1e-05,3.13752]
[1777280015642,44.27,77757.06,0.0,-0.98467,1e-05,3.12685]
[1777280018664,44.27,77761.68,0.0,-0.98462,1e-05,3.1357]
[1777280019671,44.27,77765.25,0.0,-0.98458,1e-05,3.14256]
[1777280024706,44.27,77765.46,0.0,-0.98458,1e-05,3.14274]
[1777280026720,44.27,77757.11,0.0,-0.98467,1e-05,3.12655]
[1777280027726,44.27,77756.07,0.0,-0.98468,1e-05,3.12453]
[1777280032766,44.27,77759.16,0.0,-0.98465,1e-05,3.13038]
[1777280037801,44.27,77758.91,0.0,-0.98465,1e-05,3.12978]
[1777280042842,44.27,77756.81,0.0,-0.98467,1e-05,3.12562]
[1777280043850,44.27,77751.77,0.0,-0.98473,1e-05,3.11592]
[1777280044857,44.27,77751.89,0.0,-0.98473,1e-05,3.11615]
[1777280049892,44.27,77752.29,0.0,-0.98472,1e-05,3.11691]
[1777280054926,44.27,77752.22,0.0,-0.98472,1e-05,3.11677]
[1777280060968,44.27,77751.42,0.0,-0.98473,1e-05,3.11523]
[1777280066005,44.27,77751.42,0.0,-0.98473,1e-05,3.11523]
[1777280074061,44.27,77751.45,0.0,-0.98474,1e-05,3.11372]
[1777280079095,44.27,77752.27,0.0,-0.98473,1e-05,3.1153]
[1777280081110,44.27,77746.47,0.0,-0.98479,1e-05,3.10419]
[1777280083125,44.27,77744.34,0.0,-0.98481,1e-05,3.10014]
[1777280088160,44.27,77739.98,0.0,-0.98486,1e-05,3.09195]
[1777280091181,44.27,77736.69,0.0,-0.98489,1e-05,3.08581]
[1777280096216,44.27,77734.56,0.0,-0.98491,1e-05,3.08202]
[1777280102262,44.27,77733.0,0.0,-0.98493,1e-05,3.07941]
[1777280107293,44.27,77733.0,0.0,-0.98493,1e-05,3.07971]
[1777280112327,44.27,77733.93,0.0,-0.98492,1e-05,3.08179]
[1777280117362,44.27,77735.42,0.0,-0.9849,1e-05,3.0849]
[1777280122397,44.27,77736.77,0.0,-0.98488,1e-05,3.08773]
[1777280127432,44.27,77737.59,0.0,-0.98487,1e-05,3.08953]
[1777280132467,44.28,77736.53,0.0,-0.98489,1e-05,3.08617]
[1777280137502,44.28,77737.23,0.0,-0.98488,1e-05,3.08773]
[1777280143544,44.28,77737.32,0.0,-0.98488,1e-05,3.08818]
[1777280148579,44.28,77736.64,0.0,-0.98488,1e-05,3.08712]
[1777280155154,44.28,77736.48,0.0,-0.98488,1e-05,3.08715]
[1777280160664,44.28,77737.08,0.0,-0.98488,1e-05,3.08852]
[1777280165699,44.28,77737.89,0.0,-0.98487,1e-05,3.09033]
[1777280170735,44.28,77738.13,0.0,-0.98486,1e-05,3.091]
[1777280175769,44.28,77739.93,0.0,-0.98484,1e-05,3.09463]
[1777280180805,44.28,77744.81,0.0,-0.98479,1e-05,3.1041]
[1777280181812,44.28,77749.94,0.0,-0.98473,1e-05,3.11392]
[1777280182821,44.28,77760.88,0.0,-0.98462,1e-05,3.13499]
[1777280183827,44.28,77760.31,0.0,-0.98462,1e-05,3.13385]
[1777280187854,44.28,77754.49,0.0,-0.98469,1e-05,3.12254]
[1777280188862,44.28,77755.46,0.0,-0.98468,1e-05,3.12439]
[1777280195436,44.28,77759.19,0.0,-0.98464,1e-05,3.12984]
[1777280198931,44.28,77764.38,0.0,-0.98459,1e-05,3.13974]
[1777280203966,44.28,77769.81,0.0,-0.98453,1e-05,3.14999]
[1777280209002,44.28,77770.85,0.0,-0.98452,1e-05,3.15171]
[1777280214042,44.28,77772.1,0.0,-0.98451,1e-05,3.15381]
[1777280216056,44.28,77777.14,0.0,-0.98446,1e-05,3.16345]
[1777280218072,44.28,77776.89,0.0,-0.98446,1e-05,3.16282]
[1777280223106,44.28,77773.92,0.0,-0.98449,1e-05,3.15667]
[1777280228141,44.27,77771.86,0.0,-0.98452,1e-05,3.15233]
[1777280233176,44.27,77772.24,0.0,-0.98452,1e-05,3.15275]
[1777280238210,44.27,77774.82,0.0,-0.98449,1e-05,3.15744]
[1777280242238,44.27,77781.52,0.0,-0.98442,1e-05,3.17018]
[1777280244252,44.27,77779.76,0.0,-0.98444,1e-05,3.16659]
[1777280249287,44.27,77780.73,0.0,-0.98443,1e-05,3.16804]
[1777280254325,44.27,77776.38,0.0,-0.98449,1e-05,3.15756]
[1777280259357,44.27,77777.38,0.0,-0.98448,1e-05,3.15914]
[1777280264395,44.27,77778.37,0.0,-0.98447,1e-05,3.16069]
[1777280269428,44.27,77781.3,0.0,-0.98444,1e-05,3.16599]
[1777280274462,44.26,77779.75,0.0,-0.98446,1e-05,3.16256]
[1777280279498,44.26,77779.14,0.0,-0.98447,1e-05,3.16099]
[1777280284538,44.26,77781.27,0.0,-0.98445,1e-05,3.16474]
[1777280285545,44.26,77765.16,0.0,-0.98462,1e-05,3.13348]
[1777280286552,44.26,77759.89,0.0,-0.98468,1e-05,3.12325]
[1777280287558,44.26,77760.8,0.0,-0.98467,1e-05,3.12497]
[1777280288567,44.26,77763.55,0.0,-0.98464,1e-05,3.13025]
[1777280292601,44.26,77766.19,0.0,-0.98461,1e-05,3.13525]
[1777280297630,44.26,77770.83,0.0,-0.98456,1e-05,3.14404]
[1777280299644,44.26,77775.86,0.0,-0.98451,1e-05,3.15369]
[1777280301658,44.26,77777.09,0.0,-0.9845,1e-05,3.15596]
[1777280306693,44.26,77779.55,0.0,-0.98447,1e-05,3.1604]
[1777280311728,44.26,77782.31,0.0,-0.98445,1e-05,3.16378]
[1777280316763,44.26,77783.43,0.0,-0.98444,1e-05,3.16555]
[1777280321797,44.26,77785.06,0.0,-0.98443,1e-05,3.16831]
[1777280326354,44.25,77779.66,0.0,-0.98449,1e-05,3.15738]
[1777280327841,44.25,77773.79,0.0,-0.98455,1e-05,3.14591]
[1777280328847,44.25,77771.7,0.0,-0.98458,1e-05,3.1418]
[1777280329854,44.25,77771.73,0.0,-0.98458,1e-05,3.14181]
[1777280334895,44.25,77772.28,0.0,-0.98457,1e-05,3.14263]
[1777280336425,44.25,77780.07,0.0,-0.98449,1e-05,3.15767]
[1777280336903,44.25,77780.07,0.0,-0.98449,1e-05,3.15761]
[1777280341937,44.25,77782.01,0.0,-0.98447,1e-05,3.16102]
[1777280346974,44.25,77783.28,0.0,-0.98446,1e-05,3.16318]
[1777280352012,44.25,77783.65,0.0,-0.98445,1e-05,3.16342]
[1777280357042,44.25,77785.84,0.0,-0.98443,1e-05,3.16729]
[1777280362079,44.25,77788.27,0.0,-0.98441,1e-05,3.17157]
[1777280367112,44.25,77786.54,0.0,-0.98443,1e-05,3.16776]
[1777280372148,44.24,77786.37,0.0,-0.98444,1e-05,3.16541]
[1777280377183,44.24,77786.28,0.0,-0.98445,1e-05,3.16483]
[1777280382218,44.24,77786.16,0.0,-0.98445,1e-05,3.1642]
[1777280387254,44.24,77785.86,0.0,-0.98445,1e-05,3.16323]
[1777280392289,44.24,77786.12,0.0,-0.98445,1e-05,3.16335]
[1777280397324,44.24,77782.62,0.0,-0.98449,1e-05,3.15616]
[1777280400344,44.24,77780.31,0.0,-0.98452,1e-05,3.15148]
[1777280405380,44.24,77781.37,0.0,-0.98451,1e-05,3.15324]
[1777280410415,44.24,77775.15,0.0,-0.98458,1e-05,3.14092]
[1777280413435,44.24,77769.5,0.0,-0.98464,1e-05,3.1299]
[1777280416457,44.24,77763.5,0.0,-0.98471,1e-05,3.11828]
[1777280418472,44.24,77762.24,0.0,-0.98472,1e-05,3.11583]
[1777280423506,44.24,77766.19,0.0,-0.98468,1e-05,3.12346]
[1777280424513,44.24,77771.47,0.0,-0.98462,1e-05,3.13364]
[1777280426526,44.24,77770.78,0.0,-0.98463,1e-05,3.13227]
[1777280431576,44.24,77769.77,0.0,-0.98465,1e-05,3.12863]
[1777280436600,44.24,77770.88,0.0,-0.98464,1e-05,3.13067]
[1777280441634,44.23,77771.86,0.0,-0.98463,1e-05,3.13245]
[1777280446669,44.23,77770.85,0.0,-0.98464,1e-05,3.13038]
[1777280451705,44.23,77773.93,0.0,-0.9846,1e-05,3.13621]
[1777280456740,44.23,77772.46,0.0,-0.98462,1e-05,3.13322]
[1777280461776,44.23,77772.11,0.0,-0.98463,1e-05,3.13241]
[1777280465803,44.23,77777.17,0.0,-0.98457,1e-05,3.14208]
[1777280470837,44.23,77778.97,0.0,-0.98455,1e-05,3.14535]
[1777280475872,44.23,77779.8,0.0,-0.98455,1e-05,3.14671]
[1777280480907,44.23,77779.7,0.0,-0.98455,1e-05,3.14628]
[1777280485942,44.23,77780.27,0.0,-0.98454,1e-05,3.14714]
[1777280490977,44.23,77780.02,0.0,-0.98455,1e-05,3.1464]
[1777280496013,44.23,77777.88,0.0,-0.98458,1e-05,3.14045]
[1777280502055,44.23,77777.61,0.0,-0.98458,1e-05,3.13966]
[1777280507630,44.23,77777.15,0.0,-0.98459,1e-05,3.1386]
[1777280513131,44.23,77776.48,0.0,-0.9846,1e-05,3.13711]
[1777280518167,44.23,77780.39,0.0,-0.98456,1e-05,3.14447]
[1777280523201,44.23,77781.37,0.0,-0.98455,1e-05,3.14614]
[1777280528237,44.22,77783.59,0.0,-0.98453,1e-05,3.15019]
[1777280531257,44.22,77790.38,0.0,-0.98445,1e-05,3.16319]
[1777280536293,44.22,77789.98,0.0,-0.98446,1e-05,3.16204]
[1777280541329,44.22,77791.05,0.0,-0.98445,1e-05,3.16375]
[1777280542336,44.22,77797.6,0.0,-0.98438,1e-05,3.17644]
[1777280543342,44.22,77801.39,0.0,-0.98434,1e-05,3.18374]
[1777280545356,44.22,77804.14,0.0,-0.98431,1e-05,3.18889]
[1777280550391,44.22,77798.43,0.0,-0.98437,1e-05,3.17717]
[1777280555427,44.22,77797.09,0.0,-0.9844,1e-05,3.17247]
[1777280561469,44.22,77797.88,0.0,-0.98439,1e-05,3.17346]
[1777280566504,44.21,77796.41,0.0,-0.98441,1e-05,3.17014]
[1777280570531,44.21,77788.43,0.0,-0.9845,1e-05,3.15428]
[1777280572547,44.21,77782.92,0.0,-0.98456,1e-05,3.14345]
[1777280574561,44.21,77783.16,0.0,-0.98456,1e-05,3.14383]
[1777280579595,44.21,77783.58,0.0,-0.98456,1e-05,3.14445]
[1777280584630,44.21,77784.32,0.0,-0.98455,1e-05,3.14567]
[1777280589665,44.2,77783.4,0.0,-0.98459,1e-05,3.13944]
[1777280594704,44.18,77784.15,0.0,-0.98461,1e-05,3.13544]
[1777280599762,44.17,77786.09,0.0,-0.98462,1e-05,3.13378]
[1777280604774,44.15,77786.77,0.0,-0.98464,1e-05,3.12972]
[1777280609808,44.14,77788.16,0.0,-0.98466,1e-05,3.12706]
[1777280614843,44.12,77789.36,0.0,-0.98468,1e-05,3.12248]
[1777280619878,44.1,77789.79,0.0,-0.98471,1e-05,3.11805]
[1777280622900,44.09,77795.33,0.0,-0.98467,1e-05,3.12561]
[1777280627935,44.08,77797.44,0.0,-0.98467,1e-05,3.1244]
[1777280632970,44.07,77799.19,0.0,-0.98468,1e-05,3.12357]
[1777280638005,44.07,77798.78,0.0,-0.98468,1e-05,3.12281]
[1777280643575,44.07,77800.93,0.0,-0.98466,1e-05,3.12701]
[1777280649083,44.07,77796.97,0.0,-0.9847,1e-05,3.1194]
[1777280651099,44.07,77791.55,0.0,-0.98476,1e-05,3.10898]
[1777280653111,44.07,77792.09,0.0,-0.98475,1e-05,3.11008]
[1777280658148,44.07,77790.16,0.0,-0.98477,1e-05,3.10654]
[1777280663184,44.07,77790.96,0.0,-0.98476,1e-05,3.10829]
[1777280668217,44.07,77791.95,0.0,-0.98475,1e-05,3.11035]
[1777280673253,44.07,77791.82,0.0,-0.98476,1e-05,3.10867]
[1777280678288,44.07,77794.48,0.0,-0.98473,1e-05,3.11395]
[1777280683323,44.07,77795.18,0.0,-0.98472,1e-05,3.11541]
[1777280688357,44.07,77791.58,0.0,-0.98476,1e-05,3.10861]
[1777280693392,44.07,77793.49,0.0,-0.98474,1e-05,3.11243]
[1777280698427,44.07,77794.55,0.0,-0.98473,1e-05,3.11458]
[1777280703462,44.07,77797.57,0.0,-0.98469,1e-05,3.1205]
[1777280708499,44.07,77797.77,0.0,-0.98469,1e-05,3.12094]
[1777280713533,44.07,77796.77,0.0,-0.9847,1e-05,3.11908]
[1777280718569,44.07,77796.69,0.0,-0.9847,1e-05,3.119]
[1777280723603,44.07,77791.58,0.0,-0.98476,1e-05,3.10923]
[1777280727633,44.07,77790.11,0.0,-0.98477,1e-05,3.10652]
[1777280732668,44.07,77790.95,0.0,-0.98477,1e-05,3.10674]
[1777280737702,44.07,77790.78,0.0,-0.98477,1e-05,3.10659]
[1777280742738,44.07,77789.43,0.0,-0.98478,1e-05,3.10419]
[1777280747772,44.07,77789.42,0.0,-0.98478,1e-05,3.10436]
[1777280753814,44.08,77789.12,0.0,-0.98478,1e-05,3.10402]
[1777280763888,44.08,77788.94,0.0,-0.98478,1e-05,3.10407]
[1777280768922,44.08,77788.64,0.0,-0.98479,1e-05,3.10369]
[1777280774964,44.08,77788.56,0.0,-0.98479,1e-05,3.10378]
[1777280781007,44.08,77788.62,0.0,-0.98478,1e-05,3.10414]
[1777280786042,44.08,77788.68,0.0,-0.98478,1e-05,3.10444]
[1777280791076,44.08,77789.2,0.0,-0.98478,1e-05,3.10405]
[1777280796112,44.08,77788.02,0.0,-0.98479,1e-05,3.10198]
[1777280798126,44.08,77781.07,0.0,-0.98487,1e-05,3.08873]
[1777280800141,44.08,77780.67,0.0,-0.98487,1e-05,3.08866]
[1777280805708,44.09,77786.62,0.0,-0.98479,1e-05,3.10248]
[1777280811217,44.1,77790.71,0.0,-0.98474,1e-05,3.11236]
[1777280814238,44.1,77796.19,0.0,-0.98467,1e-05,3.12365]
[1777280817258,44.1,77799.33,0.0,-0.98464,1e-05,3.12993]
[1777280822293,44.1,77799.88,0.0,-0.98463,1e-05,3.13077]
[1777280827328,44.1,77799.61,0.0,-0.98464,1e-05,3.12994]
[1777280832364,44.1,77797.62,0.0,-0.98466,1e-05,3.12576]
[1777280834379,44.1,77792.03,0.0,-0.98472,1e-05,3.11501]
[1777280839412,44.1,77792.31,0.0,-0.98471,1e-05,3.1165]
[1777280844448,44.14,77797.79,0.0,-0.98458,1e-05,3.14025]
[1777280847468,44.19,77804.52,0.0,-0.9844,1e-05,3.17105]
[1777280852504,44.27,77806.1,0.0,-0.98424,1e-05,3.19928]
[1777280857540,44.34,77809.75,0.0,-0.98406,1e-05,3.23036]
[1777280862574,44.4,77811.15,0.0,-0.98392,1e-05,3.25433]
[1777280867610,44.46,77811.14,0.0,-0.98381,1e-05,3.27339]
[1777280873652,44.51,77812.26,0.0,-0.98368,1e-05,3.29606]
[1777280876205,44.52,77833.06,0.0,-0.98343,1e-05,3.34127]
[1777280876672,44.53,77833.35,0.0,-0.98342,1e-05,3.34214]
[1777280877680,44.53,77834.59,0.0,-0.98339,1e-05,3.34705]
[1777280882715,44.56,77837.95,0.0,-0.98329,1e-05,3.36471]
[1777280886745,44.59,77842.95,0.0,-0.98318,1e-05,3.38365]
[1777280888759,44.6,77836.17,0.0,-0.98324,1e-05,3.37377]
[1777280890773,44.61,77834.76,0.0,-0.98323,1e-05,3.37502]
[1777280894802,44.63,77828.59,0.0,-0.98326,1e-05,3.37054]
[1777280896817,44.65,77826.84,0.0,-0.98325,1e-05,3.371]
[1777280898828,44.65,77821.31,0.0,-0.98331,1e-05,3.36024]
[1777280900843,44.65,77820.32,0.0,-0.98332,1e-05,3.35868]
[1777280905877,44.65,77819.16,0.0,-0.98333,1e-05,3.3575]
[1777280911919,44.66,77819.66,0.0,-0.98332,1e-05,3.35825]
[1777280913934,44.66,77827.46,0.0,-0.98323,1e-05,3.37449]
[1777280915948,44.66,77829.67,0.0,-0.9832,1e-05,3.37941]
[1777280920983,44.66,77830.05,0.0,-0.98319,1e-05,3.38116]
[1777280926018,44.66,77830.07,0.0,-0.98319,1e-05,3.38217]
[1777280931052,44.67,77831.15,0.0,-0.98317,1e-05,3.38532]
[1777280937095,44.67,77829.68,0.0,-0.98318,1e-05,3.38346]
[1777280942130,44.67,77829.12,0.0,-0.98318,1e-05,3.38326]
[1777280947165,44.68,77829.0,0.0,-0.98318,1e-05,3.38396]
[1777280952199,44.68,77828.03,0.0,-0.98318,1e-05,3.38293]
[1777280954213,44.68,77819.63,0.0,-0.98328,1e-05,3.36629]
[1777280956227,44.68,77816.62,0.0,-0.98331,1e-05,3.36062]
[1777280961264,44.68,77817.26,0.0,-0.9833,1e-05,3.36303]
[1777280966299,44.69,77808.57,0.0,-0.98339,1e-05,3.34662]
[1777280968312,44.69,77806.2,0.0,-0.98341,1e-05,3.34233]
[1777280970327,44.69,77799.17,0.0,-0.98349,1e-05,3.32872]
[1777280971333,44.69,77793.66,0.0,-0.98356,1e-05,3.3163]
[1777280972341,44.69,77793.14,0.0,-0.98356,1e-05,3.31554]
[1777280973348,44.69,77792.43,0.0,-0.98357,1e-05,3.31441]
[1777280978382,44.7,77792.6,0.0,-0.98356,1e-05,3.31625]
[1777280983418,44.7,77792.35,0.0,-0.98355,1e-05,3.31723]
[1777280988452,44.71,77794.06,0.0,-0.98353,1e-05,3.32212]
[1777280993487,44.71,77793.37,0.0,-0.98352,1e-05,3.32217]
[1777280997045,44.71,77787.97,0.0,-0.98358,1e-05,3.31253]
[1777281002550,44.72,77788.21,0.0,-0.98357,1e-05,3.3148]
[1777281005571,44.72,77781.85,0.0,-0.98363,1e-05,3.30272]
[1777281007116,44.72,77781.14,0.0,-0.98364,1e-05,3.30193]
[1777281012622,44.73,77780.86,0.0,-0.98363,1e-05,3.30327]
[1777281017655,44.73,77780.74,0.0,-0.98362,1e-05,3.3046]
[1777281022691,44.74,77782.44,0.0,-0.9836,1e-05,3.30954]
[1777281024705,44.74,77787.65,0.0,-0.98353,1e-05,3.32055]
[1777281029739,44.74,77787.96,0.0,-0.98352,1e-05,3.32258]
[1777281034775,44.75,77791.4,0.0,-0.98348,1e-05,3.32921]
[1777281039810,44.75,77791.98,0.0,-0.98347,1e-05,3.3317]
[1777281043838,44.75,77798.81,0.0,-0.98338,1e-05,3.34646]
[1777281044845,44.75,77798.83,0.0,-0.98338,1e-05,3.34674]
[1777281049881,44.76,77799.85,0.0,-0.98336,1e-05,3.34999]
[1777281055923,44.76,77802.97,0.0,-0.98332,1e-05,3.35764]
[1777281060956,44.76,77805.35,0.0,-0.98329,1e-05,3.36353]
[1777281063978,44.77,77797.4,0.0,-0.98337,1e-05,3.34816]
[1777281065992,44.77,77797.79,0.0,-0.98337,1e-05,3.34941]
[1777281071026,44.77,77795.9,0.0,-0.98338,1e-05,3.34679]
[1777281076062,44.77,77796.74,0.0,-0.98336,1e-05,3.34966]
[1777281081096,44.78,77795.1,0.0,-0.98338,1e-05,3.34754]
[1777281085125,44.78,77804.69,0.0,-0.98326,1e-05,3.36779]
[1777281087139,44.78,77806.89,0.0,-0.98323,1e-05,3.37267]
[1777281092174,44.78,77808.06,0.0,-0.98322,1e-05,3.37433]
[1777281097208,44.79,77807.67,0.0,-0.98322,1e-05,3.37449]
[1777281104259,44.79,77807.56,0.0,-0.98321,1e-05,3.37559]
[1777281109295,44.79,77807.77,0.0,-0.98321,1e-05,3.37696]
[1777281114332,44.8,77810.38,0.0,-0.98317,1e-05,3.38314]
[1777281119366,44.8,77810.04,0.0,-0.98317,1e-05,3.38333]
[1777281124402,44.8,77809.77,0.0,-0.98317,1e-05,3.38365]
[1777281129437,44.8,77807.59,0.0,-0.98319,1e-05,3.38011]
[1777281134474,44.81,77810.66,0.0,-0.98315,1e-05,3.3872]
[1777281139507,44.81,77809.16,0.0,-0.98316,1e-05,3.385]
[1777281144542,44.81,77810.25,0.0,-0.98314,1e-05,3.38805]
[1777281149577,44.81,77810.23,0.0,-0.98314,1e-05,3.38883]
[1777281152600,44.81,77819.75,0.0,-0.98303,1e-05,3.40699]
[1777281154614,44.82,77820.9,0.0,-0.98302,1e-05,3.40962]
[1777281159652,44.82,77819.67,0.0,-0.98303,1e-05,3.40788]
[1777281164688,44.82,77823.49,0.0,-0.98298,1e-05,3.41629]
[1777281168720,44.82,77829.34,0.0,-0.98291,1e-05,3.42869]
[1777281173354,44.82,77828.05,0.0,-0.98292,1e-05,3.42642]
[1777281176773,44.82,77827.3,0.0,-0.98293,1e-05,3.42528]
[1777281181807,44.82,77826.59,0.0,-0.98293,1e-05,3.42436]
[1777281186842,44.83,77826.78,0.0,-0.98293,1e-05,3.42526]
[1777281191877,44.83,77826.89,0.0,-0.98292,1e-05,3.42599]
[1777281196912,44.83,77828.21,0.0,-0.98291,1e-05,3.42918]
[1777281201947,44.83,77828.72,0.0,-0.9829,1e-05,3.43069]
[1777281205976,44.83,77835.31,0.0,-0.98282,1e-05,3.44455]
[1777281207990,44.83,77835.76,0.0,-0.98281,1e-05,3.44561]
[1777281208996,44.83,77826.7,0.0,-0.98292,1e-05,3.42712]
[1777281210011,44.83,77824.77,0.0,-0.98294,1e-05,3.42327]
[1777281213031,44.84,77817.32,0.0,-0.98303,1e-05,3.40766]
[1777281214032,44.84,77815.29,0.0,-0.98305,1e-05,3.40366]
[1777281219068,44.84,77817.68,0.0,-0.98302,1e-05,3.40921]
[1777281223099,44.84,77812.62,0.0,-0.98307,1e-05,3.39943]
[1777281225111,44.84,77808.15,0.0,-0.98312,1e-05,3.39063]
[1777281228131,44.84,77806.34,0.0,-0.98314,1e-05,3.38743]
[1777281234173,44.84,77806.39,0.0,-0.98314,1e-05,3.3885]
[1777281236187,44.84,77817.35,0.0,-0.98301,1e-05,3.41108]
[1777281238202,44.85,77816.68,0.0,-0.98301,1e-05,3.40999]
[1777281243236,44.85,77814.6,0.0,-0.98303,1e-05,3.40639]
[1777281248271,44.85,77811.75,0.0,-0.98306,1e-05,3.40124]
[1777281253306,44.85,77811.65,0.0,-0.98306,1e-05,3.40173]
[1777281258342,44.85,77811.56,0.0,-0.98306,1e-05,3.40223]
[1777281263376,44.86,77812.62,0.0,-0.98304,1e-05,3.40506]
[1777281268411,44.86,77812.51,0.0,-0.98304,1e-05,3.40549]
[1777281274455,44.86,77811.57,0.0,-0.98305,1e-05,3.40269]
[1777281280495,44.86,77811.76,0.0,-0.98305,1e-05,3.40389]
[1777281285530,44.86,77811.92,0.0,-0.98304,1e-05,3.40487]
[1777281288552,44.86,77837.29,0.0,-0.98274,1e-05,3.45714]
[1777281290565,44.87,77844.24,0.0,-0.98266,1e-05,3.47163]
[1777281292579,44.87,77849.33,0.0,-0.98259,1e-05,3.48311]
[1777281294594,44.87,77849.44,0.0,-0.98259,1e-05,3.4838]
[1777281299630,44.87,77848.56,0.0,-0.98259,1e-05,3.48378]
[1777281304665,44.87,77848.57,0.0,-0.98259,1e-05,3.48379]
[1777281309699,44.87,77847.51,0.0,-0.9826,1e-05,3.48159]
[1777281314736,44.87,77848.71,0.0,-0.98259,1e-05,3.48407]
[1777281319769,44.87,77847.24,0.0,-0.9826,1e-05,3.48103]
[1777281324805,44.87,77847.77,0.0,-0.9826,1e-05,3.48213]
[1777281329839,44.87,77843.86,0.0,-0.98264,1e-05,3.47409]
[1777281335493,44.87,77840.51,0.0,-0.98269,1e-05,3.4656]
[1777281340918,44.88,77838.3,0.0,-0.98272,1e-05,3.46122]
[1777281342931,44.88,77830.26,0.0,-0.98281,1e-05,3.44479]
[1777281345565,44.88,77821.85,0.0,-0.98291,1e-05,3.42772]
[1777281349981,44.88,77820.11,0.0,-0.98293,1e-05,3.42462]
[1777281355635,44.88,77826.2,0.0,-0.98285,1e-05,3.43756]
[1777281357029,44.88,77826.49,0.0,-0.98285,1e-05,3.4383]
[1777281362068,44.88,77823.3,0.0,-0.98288,1e-05,3.43215]
[1777281365705,44.88,77817.05,0.0,-0.98295,1e-05,3.41965]
[1777281371127,44.88,77814.1,0.0,-0.98298,1e-05,3.41427]
[1777281376163,44.88,77812.29,0.0,-0.983,1e-05,3.41116]
[1777281381198,44.89,77809.35,0.0,-0.98303,1e-05,3.40579]
[1777281386233,44.89,77807.66,0.0,-0.98305,1e-05,3.403]
[1777281391267,44.89,77807.17,0.0,-0.98306,1e-05,3.40098]
[1777281396304,44.89,77807.1,0.0,-0.98306,1e-05,3.4015]
[1777281401337,44.89,77806.57,0.0,-0.98306,1e-05,3.4011]
[1777281407379,44.9,77806.05,0.0,-0.98306,1e-05,3.40085]
[1777281412415,44.9,77803.5,0.0,-0.98308,1e-05,3.39636]
[1777281417450,44.9,77804.36,0.0,-0.98307,1e-05,3.3988]
[1777281423491,44.9,77798.81,0.0,-0.98313,1e-05,3.3884]
[1777281425507,44.9,77784.78,0.0,-0.98329,1e-05,3.3604]
[1777281426512,44.9,77777.96,0.0,-0.98337,1e-05,3.34686]
[1777281427520,44.9,77777.36,0.0,-0.98337,1e-05,3.34585]
[1777281428527,44.9,77777.23,0.0,-0.98337,1e-05,3.34582]
[1777281433562,44.91,77776.61,0.0,-0.98337,1e-05,3.3457]
[1777281438597,44.91,77775.54,0.0,-0.98338,1e-05,3.34467]
[1777281443631,44.91,77776.09,0.0,-0.98337,1e-05,3.3469]
[1777281448666,44.92,77776.99,0.0,-0.98335,1e-05,3.34981]
[1777281454708,44.92,77776.32,0.0,-0.98336,1e-05,3.34811]
[1777281459744,44.92,77774.15,0.0,-0.98337,1e-05,3.34485]
[1777281460751,44.93,77761.12,0.0,-0.98352,1e-05,3.31904]
[1777281462766,44.93,77769.27,0.0,-0.98343,1e-05,3.33579]
[1777281463788,44.93,77779.68,0.0,-0.98331,1e-05,3.35693]
[1777281464781,44.93,77782.01,0.0,-0.98328,1e-05,3.36185]
[1777281465814,44.93,77782.97,0.0,-0.98327,1e-05,3.36399]
[1777281466821,44.93,77791.37,0.0,-0.98317,1e-05,3.38112]
[1777281468834,44.93,77792.6,0.0,-0.98315,1e-05,3.38396]
[1777281471856,44.93,77783.33,0.0,-0.98326,1e-05,3.36574]
[1777281472866,44.93,77776.59,0.0,-0.98333,1e-05,3.35235]
[1777281473871,44.93,77769.85,0.0,-0.98341,1e-05,3.33904]
[1777281474879,44.93,77769.54,0.0,-0.98341,1e-05,3.33862]
[1777281476480,44.93,77769.6,0.0,-0.98341,1e-05,3.33921]
[1777281481927,44.94,77769.37,0.0,-0.9834,1e-05,3.3399]
[1777281486962,44.94,77771.58,0.0,-0.98337,1e-05,3.34545]
[1777281491996,44.94,77771.92,0.0,-0.98336,1e-05,3.34723]
[1777281496621,44.95,77777.08,0.0,-0.9833,1e-05,3.35867]
[1777281498038,44.95,77777.36,0.0,-0.98329,1e-05,3.35963]
[1777281503073,44.95,77780.79,0.0,-0.98324,1e-05,3.3675]
[1777281508109,44.95,77782.41,0.0,-0.98322,1e-05,3.37165]
[1777281513143,44.96,77781.5,0.0,-0.98323,1e-05,3.36904]
[1777281516763,44.96,77773.41,0.0,-0.98332,1e-05,3.35332]
[1777281518178,44.96,77772.08,0.0,-0.98334,1e-05,3.35106]
[1777281523214,44.96,77769.82,0.0,-0.98336,1e-05,3.34759]
[1777281528249,44.97,77769.98,0.0,-0.98335,1e-05,3.34898]
[1777281534290,44.97,77768.78,0.0,-0.98335,1e-05,3.34786]
[1777281539326,44.97,77764.77,0.0,-0.98339,1e-05,3.34091]
[1777281542347,44.97,77760.56,0.0,-0.98344,1e-05,3.3332]
[1777281553424,44.98,77760.7,0.0,-0.98342,1e-05,3.33604]
[1777281559465,44.99,77759.92,0.0,-0.98342,1e-05,3.33587]
[1777281564501,44.99,77759.17,0.0,-0.98342,1e-05,3.33553]
[1777281567522,44.99,77753.12,0.0,-0.98349,1e-05,3.32417]
[1777281569535,44.99,77747.95,0.0,-0.98354,1e-05,3.31436]
[1777281571550,45.01,77748.14,0.0,-0.98352,1e-05,3.31828]
[1777281576584,45.02,77748.46,0.0,-0.98349,1e-05,3.32246]
[1777281581620,45.02,77752.59,0.0,-0.98344,1e-05,3.33193]
[1777281585648,45.02,77753.91,0.0,-0.98342,1e-05,3.3355]
[1777281590682,45.03,77754.6,0.0,-0.98341,1e-05,3.33801]
[1777281595719,45.03,77755.47,0.0,-0.98339,1e-05,3.34085]
[1777281600752,45.03,77750.56,0.0,-0.98344,1e-05,3.33218]
[1777281605808,45.04,77746.98,0.0,-0.98347,1e-05,3.32622]
[1777281606800,45.04,77740.63,0.0,-0.98354,1e-05,3.31384]
[1777281608810,45.05,77735.72,0.0,-0.98358,1e-05,3.30694]
[1777281610824,45.06,77735.52,0.0,-0.98355,1e-05,3.31188]
[1777281614852,45.09,77740.88,0.0,-0.98343,1e-05,3.3328]
[1777281616866,45.1,77746.47,0.0,-0.98335,1e-05,3.3467]
[1777281617875,45.1,77746.89,0.0,-0.98335,1e-05,3.34774]
[1777281622907,45.1,77747.46,0.0,-0.98334,1e-05,3.34987]
[1777281627945,45.11,77747.25,0.0,-0.98333,1e-05,3.35043]
[1777281632983,45.11,77745.64,0.0,-0.98335,1e-05,3.34653]
[1777281638015,45.11,77746.62,0.0,-0.98334,1e-05,3.34947]
[1777281640029,45.11,77752.26,0.0,-0.98327,1e-05,3.36115]
[1777281642043,45.11,77757.24,0.0,-0.98321,1e-05,3.37151]
[1777281644057,45.12,77760.83,0.0,-0.98317,1e-05,3.37905]
[1777281647689,45.12,77763.18,0.0,-0.98314,1e-05,3.38436]
[1777281653119,45.12,77766.31,0.0,-0.9831,1e-05,3.39135]
[1777281658154,45.12,77763.76,0.0,-0.98312,1e-05,3.38683]
[1777281663191,45.12,77764.29,0.0,-0.98311,1e-05,3.38868]
[1777281668226,45.12,77764.67,0.0,-0.9831,1e-05,3.38996]
[1777281675274,45.13,77764.37,0.0,-0.9831,1e-05,3.39024]
[1777281676282,45.13,77757.49,0.0,-0.98318,1e-05,3.37664]
[1777281677900,45.13,77753.06,0.0,-0.98323,1e-05,3.36789]
[1777281684337,45.13,77752.08,0.0,-0.98323,1e-05,3.36706]
[1777281686350,45.13,77746.95,0.0,-0.98329,1e-05,3.35712]
[1777281688364,45.13,77743.55,0.0,-0.98333,1e-05,3.35069]
[1777281693399,45.14,77746.86,0.0,-0.98329,1e-05,3.3566]
[1777281695414,45.14,77753.68,0.0,-0.98321,1e-05,3.37061]
[1777281700448,45.14,77754.02,0.0,-0.9832,1e-05,3.37207]
[1777281705483,45.14,77754.23,0.0,-0.9832,1e-05,3.37326]
[1777281710518,45.14,77755.34,0.0,-0.98318,1e-05,3.37624]
[1777281715553,45.15,77755.32,0.0,-0.98318,1e-05,3.37693]
[1777281721596,45.15,77755.52,0.0,-0.98317,1e-05,3.37821]
[1777281726633,45.15,77755.18,0.0,-0.98317,1e-05,3.37824]
[1777281731666,45.15,77756.6,0.0,-0.98315,1e-05,3.38181]
[1777281736701,45.16,77757.61,0.0,-0.98313,1e-05,3.38453]
[1777281742745,45.16,77754.01,0.0,-0.98317,1e-05,3.37811]
[1777281747779,45.16,77751.52,0.0,-0.98319,1e-05,3.37383]
[1777281752816,45.16,77752.34,0.0,-0.98319,1e-05,3.37455]
[1777281758856,45.16,77751.87,0.0,-0.98319,1e-05,3.37449]
[1777281761877,45.17,77746.37,0.0,-0.98325,1e-05,3.3639]
[1777281763891,45.17,77730.23,0.0,-0.98343,1e-05,3.332]
[1777281764899,45.17,77723.22,0.0,-0.98351,1e-05,3.31826]
[1777281765905,45.17,77719.02,0.0,-0.98355,1e-05,3.31016]
[1777281766912,45.17,77718.74,0.0,-0.98356,1e-05,3.30984]
[1777281767920,45.17,77719.19,0.0,-0.98355,1e-05,3.31099]
[1777281772955,45.17,77717.63,0.0,-0.98356,1e-05,3.30917]
[1777281777992,45.18,77718.44,0.0,-0.98354,1e-05,3.31203]
[1777281783026,45.18,77719.11,0.0,-0.98353,1e-05,3.3146]
[1777281788063,45.18,77714.65,0.0,-0.98357,1e-05,3.30702]
[1777281793098,45.19,77715.54,0.0,-0.98355,1e-05,3.31006]
[1777281797125,45.19,77716.94,0.0,-0.98353,1e-05,3.31382]
[1777281802161,45.19,77716.61,0.0,-0.98353,1e-05,3.31438]
[1777281807195,45.2,77712.62,0.0,-0.98357,1e-05,3.30773]
[1777281812230,45.2,77713.7,0.0,-0.98355,1e-05,3.30948]
[1777281817265,45.21,77712.59,0.0,-0.98356,1e-05,3.30854]
[1777281822300,45.21,77712.18,0.0,-0.98356,1e-05,3.30898]
[1777281827336,45.21,77712.05,0.0,-0.98355,1e-05,3.30997]
[1777281833383,45.22,77710.65,0.0,-0.98356,1e-05,3.30894]
[1777281839024,45.22,77711.58,0.0,-0.98354,1e-05,3.31203]
[1777281845462,45.23,77711.03,0.0,-0.98354,1e-05,3.31265]
[1777281846469,45.23,77704.96,0.0,-0.9836,1e-05,3.3009]
[1777281847475,45.23,77703.4,0.0,-0.98362,1e-05,3.29809]
[1777281852511,45.23,77704.1,0.0,-0.9836,1e-05,3.3008]
[1777281857545,45.24,77702.31,0.0,-0.98362,1e-05,3.2986]
[1777281862580,45.24,77701.47,0.0,-0.98362,1e-05,3.29827]
[1777281869234,45.24,77699.77,0.0,-0.98363,1e-05,3.29652]
[1777281874664,45.25,77702.06,0.0,-0.9836,1e-05,3.30098]
[1777281879699,45.25,77700.24,0.0,-0.98361,1e-05,3.29869]
[1777281884734,45.26,77701.02,0.0,-0.9836,1e-05,3.30154]
[1777281889769,45.26,77699.54,0.0,-0.98361,1e-05,3.29991]
[1777281896818,45.27,77697.53,0.0,-0.98362,1e-05,3.29778]
[1777281901853,45.27,77696.56,0.0,-0.98362,1e-05,3.29719]
[1777281906888,45.27,77694.15,0.0,-0.98364,1e-05,3.29377]
[1777281911924,45.28,77690.94,0.0,-0.98367,1e-05,3.28881]
[1777281919981,45.28,77690.46,0.0,-0.98366,1e-05,3.29007]
[1777281925018,45.29,77693.5,0.0,-0.98362,1e-05,3.29739]
[1777281926022,45.29,77699.6,0.0,-0.98355,1e-05,3.30967]
[1777281927029,45.29,77709.03,0.0,-0.98344,1e-05,3.32858]
[1777281928036,45.29,77715.98,0.0,-0.98336,1e-05,3.34262]
[1777281929044,45.29,77716.76,0.0,-0.98335,1e-05,3.34438]
[1777281930051,45.29,77716.31,0.0,-0.98336,1e-05,3.34367]
[1777281935084,45.29,77717.52,0.0,-0.98334,1e-05,3.34535]
[1777281938106,45.3,77712.0,0.0,-0.9834,1e-05,3.33493]
[1777281941126,45.3,77710.26,0.0,-0.98342,1e-05,3.33207]
[1777281946164,45.3,77715.65,0.0,-0.98335,1e-05,3.34379]
[1777281951198,45.3,77717.35,0.0,-0.98333,1e-05,3.34809]
[1777281956234,45.31,77717.13,0.0,-0.98333,1e-05,3.34853]
[1777281961269,45.31,77716.87,0.0,-0.98332,1e-05,3.34889]
[1777281965302,45.31,77711.1,0.0,-0.98338,1e-05,3.33811]
[1777281966304,45.31,77700.99,0.0,-0.9835,1e-05,3.31826]
[1777281968317,45.31,77699.59,0.0,-0.98351,1e-05,3.3159]
[1777281970332,45.31,77710.17,0.0,-0.98339,1e-05,3.33731]
[1777281972346,45.31,77711.33,0.0,-0.98337,1e-05,3.34002]
[1777281977381,45.32,77707.17,0.0,-0.98341,1e-05,3.33275]
[1777281982416,45.32,77707.54,0.0,-0.9834,1e-05,3.33448]
[1777281987451,45.32,77709.78,0.0,-0.98337,1e-05,3.33991]
[1777281992486,45.33,77709.74,0.0,-0.98338,1e-05,3.33911]
[1777281997522,45.33,77708.87,0.0,-0.98338,1e-05,3.33851]
[1777282002559,45.33,77709.0,0.0,-0.98337,1e-05,3.3397]
[1777282007590,45.33,77710.22,0.0,-0.98335,1e-05,3.34305]
[1777282012626,45.34,77708.24,0.0,-0.98337,1e-05,3.34003]
[1777282017661,45.34,77708.99,0.0,-0.98336,1e-05,3.34244]
[1777282022696,45.34,77710.59,0.0,-0.98333,1e-05,3.34652]
[1777282024711,45.34,77716.52,0.0,-0.98326,1e-05,3.35868]
[1777282027733,45.34,77720.04,0.0,-0.98322,1e-05,3.36614]
[1777282032767,45.35,77722.12,0.0,-0.98319,1e-05,3.371]
[1777282035788,45.35,77728.58,0.0,-0.98312,1e-05,3.38433]
[1777282036796,45.35,77733.09,0.0,-0.98307,1e-05,3.39349]
[1777282038810,45.35,77738.52,0.0,-0.983,1e-05,3.4046]
[1777282043848,45.35,77735.67,0.0,-0.98303,1e-05,3.39923]
[1777282045858,45.35,77728.42,0.0,-0.98311,1e-05,3.38485]
[1777282050893,45.35,77732.49,0.0,-0.98307,1e-05,3.39353]
[1777282055930,45.35,77731.81,0.0,-0.98308,1e-05,3.39097]
[1777282060964,45.35,77734.84,0.0,-0.98304,1e-05,3.39753]
[1777282065998,45.36,77736.18,0.0,-0.98302,1e-05,3.40065]
[1777282071035,45.36,77735.48,0.0,-0.98303,1e-05,3.39966]
[1777282076071,45.36,77737.25,0.0,-0.98301,1e-05,3.40362]
[1777282081107,45.36,77749.71,0.0,-0.98286,1e-05,3.42917]
[1777282083119,45.36,77757.56,0.0,-0.98277,1e-05,3.4452]
[1777282084127,45.36,77767.95,0.0,-0.98265,1e-05,3.46639]
[1777282086142,45.36,77767.83,0.0,-0.98265,1e-05,3.46613]
[1777282091181,45.36,77765.35,0.0,-0.98268,1e-05,3.46095]
[1777282093195,45.36,77757.62,0.0,-0.98277,1e-05,3.44517]
[1777282094202,45.36,77757.68,0.0,-0.98277,1e-05,3.44529]
[1777282099236,45.36,77756.79,0.0,-0.98278,1e-05,3.44352]
[1777282104272,45.36,77762.59,0.0,-0.98271,1e-05,3.45537]
[1777282106286,45.36,77763.78,0.0,-0.9827,1e-05,3.45779]
[1777282110314,45.36,77770.26,0.0,-0.98262,1e-05,3.47096]
[1777282113335,45.36,77770.2,0.0,-0.98263,1e-05,3.46903]
[1777282118371,45.36,77769.9,0.0,-0.98263,1e-05,3.46826]
[1777282121392,45.36,77777.72,0.0,-0.98254,1e-05,3.48416]
[1777282123406,45.36,77780.36,0.0,-0.98251,1e-05,3.48948]
[1777282127433,45.36,77774.16,0.0,-0.98259,1e-05,3.47651]
[1777282128440,45.36,77773.9,0.0,-0.98259,1e-05,3.47593]
[1777282133477,45.36,77772.48,0.0,-0.98261,1e-05,3.47282]
[1777282138511,45.36,77771.69,0.0,-0.98262,1e-05,3.47102]
[1777282141532,45.36,77766.67,0.0,-0.98268,1e-05,3.46066]
[1777282144553,45.36,77765.29,0.0,-0.98269,1e-05,3.45779]
[1777282149588,45.36,77765.85,0.0,-0.98269,1e-05,3.45886]
[1777282154623,45.36,77767.13,0.0,-0.98267,1e-05,3.4614]
[1777282158653,45.35,77767.77,0.0,-0.98267,1e-05,3.46261]
[1777282163687,45.35,77767.82,0.0,-0.98267,1e-05,3.46261]
[1777282168722,45.35,77768.79,0.0,-0.98266,1e-05,3.46449]
[1777282173758,45.35,77769.13,0.0,-0.98266,1e-05,3.46335]
[1777282178793,45.35,77769.75,0.0,-0.98265,1e-05,3.46451]
[1777282183827,45.35,77770.34,0.0,-0.98265,1e-05,3.46559]
[1777282188863,45.35,77770.73,0.0,-0.98264,1e-05,3.46625]
[1777282195912,45.35,77769.65,0.0,-0.98266,1e-05,3.46388]
[1777282201584,45.35,77769.36,0.0,-0.98266,1e-05,3.46317]
[1777282206989,45.35,77768.61,0.0,-0.98267,1e-05,3.46152]
[1777282212027,45.35,77768.07,0.0,-0.98268,1e-05,3.46035]
[1777282217060,45.35,77763.16,0.0,-0.98274,1e-05,3.45026]
[1777282222095,45.35,77761.71,0.0,-0.98275,1e-05,3.44731]
[1777282227132,45.35,77760.71,0.0,-0.98276,1e-05,3.4453]
[1777282232170,45.35,77755.84,0.0,-0.98283,1e-05,3.43377]
[1777282234179,45.35,77750.64,0.0,-0.98289,1e-05,3.42328]
[1777282236193,45.35,77747.94,0.0,-0.98292,1e-05,3.41791]
[1777282241229,45.35,77757.55,0.0,-0.98281,1e-05,3.43763]
[1777282243243,45.35,77753.28,0.0,-0.98286,1e-05,3.42904]
[1777282246264,45.35,77751.62,0.0,-0.98287,1e-05,3.42577]
[1777282251300,45.35,77750.92,0.0,-0.98288,1e-05,3.42457]
[1777282256335,45.35,77750.85,0.0,-0.98288,1e-05,3.42464]
[1777282261372,45.36,77750.96,0.0,-0.98288,1e-05,3.42508]
[1777282267415,45.36,77750.94,0.0,-0.98288,1e-05,3.42529]
[1777282272452,45.36,77750.41,0.0,-0.98288,1e-05,3.42442]
[1777282277484,45.36,77750.5,0.0,-0.98288,1e-05,3.42481]
[1777282282519,45.36,77750.53,0.0,-0.98288,1e-05,3.42508]
[1777282287555,45.36,77750.28,0.0,-0.98288,1e-05,3.42478]
[1777282288560,45.36,77756.68,0.0,-0.98281,1e-05,3.4378]
[1777282289567,45.36,77766.2,0.0,-0.98269,1e-05,3.4572]
[1777282290575,45.36,77770.07,0.0,-0.98265,1e-05,3.46512]
[1777282292588,45.36,77770.8,0.0,-0.98265,1e-05,3.46488]
[1777282297624,45.36,77771.16,0.0,-0.98265,1e-05,3.46549]
[1777282302659,45.36,77782.04,0.0,-0.98252,1e-05,3.48763]
[1777282303666,45.36,77789.07,0.0,-0.98244,1e-05,3.50205]
[1777282304673,45.36,77791.34,0.0,-0.98241,1e-05,3.50666]
[1777282305681,45.36,77792.07,0.0,-0.9824,1e-05,3.50808]
[1777282309707,45.36,77794.2,0.0,-0.98238,1e-05,3.51208]
[1777282314743,45.35,77792.61,0.0,-0.9824,1e-05,3.50829]
[1777282319777,45.35,77793.83,0.0,-0.98239,1e-05,3.5103]
[1777282324813,45.35,77796.56,0.0,-0.98236,1e-05,3.51543]
[1777282330854,45.35,77798.93,0.0,-0.98233,1e-05,3.51964]
[1777282335893,45.35,77796.44,0.0,-0.98237,1e-05,3.51382]
[1777282340925,45.35,77793.46,0.0,-0.98241,1e-05,3.50717]
[1777282345960,45.34,77796.5,0.0,-0.98237,1e-05,3.51294]
[1777282352001,45.34,77799.48,0.0,-0.98235,1e-05,3.51673]
[1777282354015,45.34,77805.58,0.0,-0.98228,1e-05,3.52912]
[1777282356029,45.34,77809.69,0.0,-0.98223,1e-05,3.53737]
[1777282361065,45.34,77810.79,0.0,-0.98222,1e-05,3.53891]
[1777282366101,45.34,77814.36,0.0,-0.98218,1e-05,3.54556]
[1777282369762,45.34,77808.42,0.0,-0.98226,1e-05,3.53275]
[1777282371134,45.34,77809.06,0.0,-0.98225,1e-05,3.53379]
[1777282375163,45.33,77804.0,0.0,-0.98232,1e-05,3.52279]
[1777282377176,45.33,77796.24,0.0,-0.98241,1e-05,3.50653]
[1777282381205,45.33,77792.93,0.0,-0.98245,1e-05,3.49936]
[1777282386239,45.33,77797.48,0.0,-0.9824,1e-05,3.50831]
[1777282391276,45.33,77796.61,0.0,-0.98241,1e-05,3.50604]
[1777282395310,45.33,77814.45,0.0,-0.9822,1e-05,3.54269]
[1777282396317,45.33,77891.96,0.0,-0.98125,1e-05,3.70658]
[1777282397321,45.32,77937.25,0.0,-0.98069,1e-05,3.80254]
[1777282400356,45.32,77930.99,0.0,-0.98078,1e-05,3.78766]
[1777282401357,45.32,77928.87,0.0,-0.98082,1e-05,3.78189]
[1777282406393,45.31,77931.96,0.0,-0.98079,1e-05,3.78639]
[1777282411427,45.3,77930.76,0.0,-0.98083,1e-05,3.77915]
[1777282416462,45.29,77930.4,0.0,-0.98085,1e-05,3.77559]
[1777282421496,45.29,77926.85,0.0,-0.98091,1e-05,3.76515]
[1777282426533,45.28,77930.97,0.0,-0.98088,1e-05,3.77148]
[1777282427540,45.28,77938.28,0.0,-0.98079,1e-05,3.78693]
[1777282429553,45.28,77933.55,0.0,-0.98085,1e-05,3.77548]
[1777282431569,45.27,77937.13,0.0,-0.98081,1e-05,3.78221]
[1777282434590,45.27,77937.9,0.0,-0.98081,1e-05,3.78222]
[1777282439624,45.26,77941.04,0.0,-0.98079,1e-05,3.7863]
[1777282444660,45.25,77932.65,0.0,-0.98091,1e-05,3.76518]
[1777282446672,45.25,77932.13,0.0,-0.98093,1e-05,3.76298]
[1777282451707,45.24,77931.02,0.0,-0.98096,1e-05,3.75798]
[1777282456742,45.24,77929.27,0.0,-0.98099,1e-05,3.75164]
[1777282461777,45.23,77926.83,0.0,-0.98104,1e-05,3.74386]
[1777282466812,45.22,77925.59,0.0,-0.98107,1e-05,3.73827]
[1777282471849,45.21,77922.8,0.0,-0.98113,1e-05,3.72809]
[1777282476882,45.21,77921.25,0.0,-0.98116,1e-05,3.72248]
[1777282481919,45.2,77921.62,0.0,-0.98117,1e-05,3.72105]
[1777282486953,45.2,77920.28,0.0,-0.9812,1e-05,3.71596]
[1777282491989,45.19,77919.86,0.0,-0.98122,1e-05,3.71289]
[1777282496018,45.19,77915.71,0.0,-0.98128,1e-05,3.70226]
[1777282501051,45.18,77914.12,0.0,-0.98131,1e-05,3.6968]
[1777282506086,45.17,77910.8,0.0,-0.98137,1e-05,3.68768]
[1777282508102,45.17,77904.87,0.0,-0.98145,1e-05,3.67384]
[1777282509110,45.17,77892.99,0.0,-0.98159,1e-05,3.64844]
[1777282510117,45.17,77889.96,0.0,-0.98163,1e-05,3.64167]
[1777282515847,45.17,77893.54,0.0,-0.9816,1e-05,3.6478]
[1777282517167,45.16,77899.76,0.0,-0.98153,1e-05,3.66047]
[1777282518174,45.16,77905.02,0.0,-0.98146,1e-05,3.67139]
[1777282519179,45.16,77905.77,0.0,-0.98145,1e-05,3.67265]
[1777282522203,45.16,77897.37,0.0,-0.98156,1e-05,3.65363]
[1777282524216,45.16,77892.07,0.0,-0.98163,1e-05,3.6417]
[1777282525917,45.16,77885.54,0.0,-0.98172,1e-05,3.62722]
[1777282531265,45.15,77885.4,0.0,-0.98174,1e-05,3.62379]
[1777282536300,45.15,77884.69,0.0,-0.98175,1e-05,3.62067]
[1777282538313,45.15,77878.64,0.0,-0.98183,1e-05,3.6076]
[1777282543349,45.14,77879.86,0.0,-0.98182,1e-05,3.60895]
[1777282548383,45.14,77880.4,0.0,-0.98182,1e-05,3.60887]
[1777282553419,45.14,77881.15,0.0,-0.98182,1e-05,3.60924]
[1777282560467,45.13,77880.74,0.0,-0.98184,1e-05,3.60667]
[1777282563489,45.13,77876.27,0.0,-0.98189,1e-05,3.59653]
[1777282568529,45.13,77873.59,0.0,-0.98193,1e-05,3.58978]
[1777282571545,45.13,77880.19,0.0,-0.98186,1e-05,3.60306]
[1777282576585,45.12,77881.97,0.0,-0.98184,1e-05,3.60566]
[1777282577591,45.12,77890.61,0.0,-0.98174,1e-05,3.6235]
[1777282578600,45.12,77900.15,0.0,-0.98162,1e-05,3.64354]
[1777282580613,45.12,77901.85,0.0,-0.9816,1e-05,3.64686]
[1777282585648,45.12,77902.3,0.0,-0.98161,1e-05,3.64629]
[1777282588686,45.11,77897.15,0.0,-0.98168,1e-05,3.63413]
[1777282593725,45.11,77895.86,0.0,-0.98171,1e-05,3.6285]
[1777282598756,45.1,77890.56,0.0,-0.98178,1e-05,3.61588]
[1777282601776,45.1,77888.1,0.0,-0.98182,1e-05,3.6099]
[1777282606812,45.1,77890.58,0.0,-0.98179,1e-05,3.61397]
[1777282608826,45.1,77893.05,0.0,-0.98177,1e-05,3.61873]
[1777282613880,45.09,77894.25,0.0,-0.98176,1e-05,3.61999]
[1777282618915,45.09,77894.35,0.0,-0.98177,1e-05,3.61892]
[1777282623953,45.09,77922.72,0.0,-0.98142,1e-05,3.67803]
[1777282624959,45.09,77935.42,0.0,-0.98127,1e-05,3.70505]
[1777282625967,45.08,77934.66,0.0,-0.98128,1e-05,3.703]
[1777282631001,45.08,77933.37,0.0,-0.98131,1e-05,3.69825]
[1777282636038,45.07,77936.73,0.0,-0.98128,1e-05,3.70355]
[1777282641080,45.07,77938.08,0.0,-0.98127,1e-05,3.70445]
[1777282646114,45.06,77934.28,0.0,-0.98133,1e-05,3.69429]
[1777282651150,45.06,77935.17,0.0,-0.98134,1e-05,3.69254]
[1777282656185,45.05,77936.11,0.0,-0.98134,1e-05,3.69268]
[1777282661219,45.05,77936.31,0.0,-0.98135,1e-05,3.69123]
[1777282666256,45.04,77940.68,0.0,-0.9813,1e-05,3.69877]
[1777282667950,45.04,77928.11,0.0,-0.98146,1e-05,3.6713]
[1777282669275,45.04,77926.39,0.0,-0.98149,1e-05,3.66689]
[1777282674310,45.03,77927.27,0.0,-0.98149,1e-05,3.66711]
[1777282679347,45.03,77928.38,0.0,-0.98148,1e-05,3.66783]
[1777282684382,45.03,77931.81,0.0,-0.98145,1e-05,3.67353]
[1777282686399,45.02,77912.82,0.0,-0.98169,1e-05,3.63192]
[1777282688115,45.02,77891.85,0.0,-0.98195,1e-05,3.58721]
[1777282689416,45.02,77885.38,0.0,-0.98203,1e-05,3.57338]
[1777282690424,45.02,77883.26,0.0,-0.98206,1e-05,3.56874]
[1777282695458,45.02,77883.97,0.0,-0.98205,1e-05,3.56942]
[1777282700493,45.02,77885.28,0.0,-0.98204,1e-05,3.57135]
[1777282705529,45.01,77883.67,0.0,-0.98207,1e-05,3.56714]
[1777282709559,45.01,77892.32,0.0,-0.98197,1e-05,3.58471]
[1777282710565,45.01,77895.55,0.0,-0.98193,1e-05,3.59135]
[1777282713588,45.01,77897.41,0.0,-0.98192,1e-05,3.59293]
[1777282718627,45.01,77896.23,0.0,-0.98194,1e-05,3.58943]
[1777282723656,45.0,77907.48,0.0,-0.9818,1e-05,3.61229]
[1777282724664,45.0,77916.66,0.0,-0.98169,1e-05,3.63159]
[1777282725670,45.0,77918.15,0.0,-0.98168,1e-05,3.6345]
[1777282730706,45.0,77918.24,0.0,-0.98168,1e-05,3.63332]
[1777282735741,45.0,77913.21,0.0,-0.98175,1e-05,3.62128]
[1777282740776,44.99,77909.09,0.0,-0.98181,1e-05,3.61129]
[1777282745811,44.99,77907.57,0.0,-0.98184,1e-05,3.60692]
[1777282750850,44.99,77902.43,0.0,-0.98191,1e-05,3.59494]
[1777282755882,44.98,77890.86,0.0,-0.98205,1e-05,3.56951]
[1777282757895,44.98,77888.61,0.0,-0.98208,1e-05,3.56442]
[1777282762931,44.98,77891.62,0.0,-0.98205,1e-05,3.57001]
[1777282767966,44.98,77891.84,0.0,-0.98205,1e-05,3.56968]
[1777282773002,44.98,77888.86,0.0,-0.9821,1e-05,3.56091]
[1777282778053,44.97,77886.94,0.0,-0.98213,1e-05,3.55617]
[1777282783077,44.97,77883.73,0.0,-0.98217,1e-05,3.54878]
[1777282785091,44.97,77893.0,0.0,-0.98206,1e-05,3.56801]
[1777282787106,44.97,77896.66,0.0,-0.98202,1e-05,3.57544]
[1777282792141,44.97,77897.64,0.0,-0.98201,1e-05,3.57649]
[1777282797175,44.97,77896.59,0.0,-0.98203,1e-05,3.57361]
[1777282802211,44.96,77896.43,0.0,-0.98204,1e-05,3.57228]
[1777282807246,44.96,77892.07,0.0,-0.98209,1e-05,3.56234]
[1777282812280,44.96,77889.21,0.0,-0.98213,1e-05,3.55561]
[1777282814295,44.96,77884.02,0.0,-0.9822,1e-05,3.54446]
[1777282815302,44.96,77882.29,0.0,-0.98222,1e-05,3.54072]
[1777282820337,44.96,77887.41,0.0,-0.98216,1e-05,3.55085]
[1777282825371,44.95,77888.21,0.0,-0.98215,1e-05,3.55188]
[1777282830406,44.95,77893.1,0.0,-0.9821,1e-05,3.56149]
[1777282835442,44.95,77899.88,0.0,-0.98203,1e-05,3.57334]
[1777282836449,44.95,77902.78,0.0,-0.98199,1e-05,3.5793]
[1777282839172,44.95,77941.81,0.0,-0.98152,1e-05,3.66181]
[1777282839470,44.95,77941.81,0.0,-0.98152,1e-05,3.6615]
[1777282844505,44.94,77942.09,0.0,-0.98152,1e-05,3.66085]
[1777282849541,44.94,77942.85,0.0,-0.98152,1e-05,3.66092]
[1777282854574,44.94,77940.17,0.0,-0.98157,1e-05,3.65363]
[1777282859610,44.93,77938.65,0.0,-0.98159,1e-05,3.6489]
[1777282864644,44.93,77938.38,0.0,-0.9816,1e-05,3.64689]
[1777282869679,44.92,77934.89,0.0,-0.98166,1e-05,3.63801]
[1777282874715,44.92,77934.3,0.0,-0.98167,1e-05,3.63542]
[1777282879749,44.92,77930.57,0.0,-0.98173,1e-05,3.62616]
[1777282884784,44.91,77931.96,0.0,-0.98172,1e-05,3.62788]
[1777282890827,44.91,77931.56,0.0,-0.98173,1e-05,3.62554]
[1777282895861,44.91,77929.5,0.0,-0.98177,1e-05,3.61819]
[1777282900897,44.9,77930.55,0.0,-0.98176,1e-05,3.61925]
[1777282905932,44.9,77929.16,0.0,-0.98179,1e-05,3.61512]
[1777282910968,44.9,77929.0,0.0,-0.9818,1e-05,3.61364]
[1777282916007,44.89,77927.97,0.0,-0.98182,1e-05,3.61034]
[1777282921039,44.89,77929.61,0.0,-0.9818,1e-05,3.61273]
[1777282926073,44.89,77933.66,0.0,-0.98176,1e-05,3.62021]
[1777282931113,44.88,77931.17,0.0,-0.9818,1e-05,3.61372]
[1777282934132,44.88,77930.71,0.0,-0.98181,1e-05,3.61207]
[1777282939168,44.88,77929.51,0.0,-0.98183,1e-05,3.60842]
[1777282944201,44.88,77929.02,0.0,-0.98184,1e-05,3.60632]
[1777282949237,44.87,77930.5,0.0,-0.98183,1e-05,3.60842]
[1777282953265,44.87,77936.1,0.0,-0.98177,1e-05,3.61775]
[1777282955279,44.87,77937.42,0.0,-0.98176,1e-05,3.62012]
[1777282960343,44.87,77939.09,0.0,-0.98175,1e-05,3.62252]
[1777282965375,44.86,77938.87,0.0,-0.98176,1e-05,3.62064]
[1777282970410,44.86,77949.21,0.0,-0.98164,1e-05,3.64158]
[1777282972423,44.86,77952.48,0.0,-0.9816,1e-05,3.64805]
[1777282977460,44.85,77954.87,0.0,-0.98158,1e-05,3.65178]
[1777282981488,44.85,77959.06,0.0,-0.98153,1e-05,3.65962]
[1777282986522,44.85,77960.11,0.0,-0.98153,1e-05,3.66039]
[1777282991557,44.84,77959.82,0.0,-0.98154,1e-05,3.65828]
[1777282995585,44.84,77954.26,0.0,-0.98162,1e-05,3.64517]
[1777282997603,44.84,77949.12,0.0,-0.98168,1e-05,3.63362]
[1777283001311,44.83,77939.68,0.0,-0.9818,1e-05,3.61272]
[1777283002634,44.83,77939.02,0.0,-0.98181,1e-05,3.61088]
[1777283007669,44.83,77940.28,0.0,-0.98181,1e-05,3.61249]
[1777283012704,44.83,77937.37,0.0,-0.98186,1e-05,3.60349]
[1777283017740,44.82,77936.23,0.0,-0.98188,1e-05,3.60008]
[1777283022774,44.82,77933.82,0.0,-0.98191,1e-05,3.594]
[1777283027812,44.82,77932.04,0.0,-0.98194,1e-05,3.58932]
[1777283032844,44.82,77931.78,0.0,-0.98195,1e-05,3.5879]
[1777283037879,44.81,77931.96,0.0,-0.98195,1e-05,3.58742]
[1777283042914,44.81,77931.22,0.0,-0.98196,1e-05,3.58501]
[1777283047949,44.81,77931.55,0.0,-0.98196,1e-05,3.58487]
[1777283052984,44.81,77931.41,0.0,-0.98197,1e-05,3.58375]
[1777283058021,44.81,77930.96,0.0,-0.98198,1e-05,3.58197]
[1777283063058,44.8,77932.76,0.0,-0.98196,1e-05,3.58498]
[1777283068092,44.8,77936.37,0.0,-0.98192,1e-05,3.59179]
[1777283073127,44.8,77938.23,0.0,-0.98192,1e-05,3.5931]
[1777283078163,44.8,77937.5,0.0,-0.98193,1e-05,3.59066]
[1777283083198,44.79,77937.62,0.0,-0.98193,1e-05,3.59005]
[1777283088232,44.79,77937.86,0.0,-0.98194,1e-05,3.58969]
[1777283093268,44.79,77935.79,0.0,-0.98197,1e-05,3.58444]
[1777283098302,44.79,77935.68,0.0,-0.98197,1e-05,3.58339]
[1777283103342,44.78,77935.58,0.0,-0.98198,1e-05,3.58238]
[1777283108372,44.78,77934.69,0.0,-0.98199,1e-05,3.5797]
[1777283113409,44.78,77932.92,0.0,-0.98202,1e-05,3.5752]
[1777283118443,44.78,77932.46,0.0,-0.98203,1e-05,3.5735]
[1777283123479,44.78,77932.77,0.0,-0.98203,1e-05,3.5733]
[1777283128513,44.77,77932.09,0.0,-0.98204,1e-05,3.57115]
[1777283133548,44.77,77933.02,0.0,-0.98204,1e-05,3.57069]
[1777283139590,44.77,77933.06,0.0,-0.98205,1e-05,3.56995]
[1777283145645,44.77,77932.88,0.0,-0.98206,1e-05,3.56876]
[1777283150680,44.77,77931.15,0.0,-0.98208,1e-05,3.56445]
[1777283155715,44.76,77930.28,0.0,-0.98209,1e-05,3.56198]
[1777283160750,44.76,77933.61,0.0,-0.98206,1e-05,3.5684]
[1777283167803,44.76,77934.75,0.0,-0.98205,1e-05,3.56987]
[1777283172835,44.76,77935.8,0.0,-0.98204,1e-05,3.57141]
[1777283177869,44.76,77934.32,0.0,-0.98206,1e-05,3.5676]
[1777283182904,44.75,77933.6,0.0,-0.98208,1e-05,3.56544]
[1777283187939,44.75,77935.23,0.0,-0.98206,1e-05,3.56824]
[1777283192974,44.75,77934.69,0.0,-0.98208,1e-05,3.56471]
[1777283198009,44.75,77936.88,0.0,-0.98206,1e-05,3.56871]
[1777283203045,44.75,77938.31,0.0,-0.98204,1e-05,3.57107]
[1777283208080,44.74,77943.7,0.0,-0.98198,1e-05,3.58181]
[1777283209087,44.74,77951.51,0.0,-0.98188,1e-05,3.59826]
[1777283210094,44.74,77953.77,0.0,-0.98186,1e-05,3.60289]
[1777283215129,44.74,77955.15,0.0,-0.98185,1e-05,3.60488]
[1777283220164,44.74,77946.62,0.0,-0.98196,1e-05,3.58577]
[1777283221171,44.74,77943.91,0.0,-0.98199,1e-05,3.57986]
[1777283224192,44.74,77938.12,0.0,-0.98206,1e-05,3.56717]
[1777283229231,44.73,77939.82,0.0,-0.98205,1e-05,3.5701]
[1777283234264,44.73,77940.11,0.0,-0.98205,1e-05,3.57005]
[1777283240306,44.73,77939.5,0.0,-0.98206,1e-05,3.56798]
[1777283245341,44.73,77938.73,0.0,-0.98207,1e-05,3.56571]
[1777283250376,44.73,77938.67,0.0,-0.98208,1e-05,3.56496]
[1777283255412,44.73,77939.92,0.0,-0.98207,1e-05,3.56524]
[1777283260446,44.72,77940.14,0.0,-0.98208,1e-05,3.56508]
[1777283261454,44.72,77932.32,0.0,-0.98217,1e-05,3.54844]
[1777283263467,44.72,77928.01,0.0,-0.98223,1e-05,3.53915]
[1777283267496,44.72,77927.1,0.0,-0.98224,1e-05,3.53691]
[1777283272531,44.72,77925.4,0.0,-0.98226,1e-05,3.53299]
[1777283277567,44.72,77919.95,0.0,-0.98233,1e-05,3.52122]
[1777283278576,44.72,77913.0,0.0,-0.98241,1e-05,3.50661]
[1777283279582,44.72,77903.1,0.0,-0.98253,1e-05,3.48592]
[1777283280588,44.72,77896.69,0.0,-0.98261,1e-05,3.47258]
[1777283281594,44.72,77895.22,0.0,-0.98263,1e-05,3.46954]
[1777283282602,44.72,77895.87,0.0,-0.98262,1e-05,3.47093]
[1777283285623,44.72,77889.03,0.0,-0.9827,1e-05,3.45688]
[1777283286630,44.72,77888.84,0.0,-0.9827,1e-05,3.45659]
[1777283291665,44.72,77891.09,0.0,-0.98267,1e-05,3.46155]
[1777283293678,44.72,77896.4,0.0,-0.98261,1e-05,3.4726]
[1777283294687,44.72,77897.45,0.0,-0.98259,1e-05,3.47485]
[1777283299722,44.72,77898.61,0.0,-0.98258,1e-05,3.4774]
[1777283304758,44.72,77903.67,0.0,-0.98252,1e-05,3.48801]
[1777283309794,44.72,77903.92,0.0,-0.98252,1e-05,3.48856]
[1777283311808,44.72,77909.1,0.0,-0.98246,1e-05,3.49764]
[1777283314827,44.72,77911.24,0.0,-0.98244,1e-05,3.50206]
[1777283322883,44.72,77911.8,0.0,-0.98243,1e-05,3.50309]
[1777283327599,44.72,77918.93,0.0,-0.98235,1e-05,3.51793]
[1777283327919,44.72,77918.93,0.0,-0.98235,1e-05,3.5179]
[1777283332955,44.72,77921.6,0.0,-0.98232,1e-05,3.52321]
[1777283337990,44.72,77920.56,0.0,-0.98233,1e-05,3.52083]
[1777283340002,44.72,77915.19,0.0,-0.98239,1e-05,3.50949]
[1777283341009,44.72,77912.74,0.0,-0.98242,1e-05,3.50434]
[1777283346045,44.72,77909.31,0.0,-0.98247,1e-05,3.4971]
[1777283351079,44.72,77906.76,0.0,-0.9825,1e-05,3.49177]
[1777283356115,44.72,77905.27,0.0,-0.98251,1e-05,3.48868]
[1777283361149,44.72,77905.2,0.0,-0.98251,1e-05,3.48857]
[1777283366184,44.72,77904.8,0.0,-0.98252,1e-05,3.48776]
[1777283371219,44.72,77903.12,0.0,-0.98255,1e-05,3.48262]
[1777283375247,44.72,77895.9,0.0,-0.98263,1e-05,3.46771]
[1777283376254,44.72,77896.33,0.0,-0.98263,1e-05,3.46864]
[1777283381290,44.72,77893.94,0.0,-0.98265,1e-05,3.46388]
[1777283386325,44.72,77889.1,0.0,-0.98271,1e-05,3.45416]
[1777283391360,44.72,77890.04,0.0,-0.9827,1e-05,3.45641]
[1777283396396,44.72,77889.66,0.0,-0.9827,1e-05,3.45593]
[1777283401430,44.72,77894.5,0.0,-0.98264,1e-05,3.46621]
[1777283406465,44.72,77894.44,0.0,-0.98264,1e-05,3.4663]
[1777283412511,44.73,77895.99,0.0,-0.98262,1e-05,3.46974]
[1777283417546,44.73,77894.77,0.0,-0.98263,1e-05,3.4674]
[1777283422581,44.73,77892.62,0.0,-0.98266,1e-05,3.46316]
[1777283427617,44.73,77892.2,0.0,-0.98266,1e-05,3.46258]
[1777283432670,44.73,77890.93,0.0,-0.98268,1e-05,3.45845]
[1777283437688,44.73,77891.09,0.0,-0.98268,1e-05,3.45904]
[1777283442722,44.73,77890.07,0.0,-0.98269,1e-05,3.45721]
[1777283447756,44.73,77890.2,0.0,-0.98269,1e-05,3.45776]
[1777283450778,44.73,77896.55,0.0,-0.98261,1e-05,3.47107]
[1777283453799,44.73,77895.76,0.0,-0.98262,1e-05,3.46954]
[1777283458834,44.73,77894.22,0.0,-0.98264,1e-05,3.46655]
[1777283463872,44.73,77891.63,0.0,-0.98267,1e-05,3.46141]
[1777283468906,44.73,77890.86,0.0,-0.98267,1e-05,3.46006]
[1777283473942,44.73,77890.58,0.0,-0.98268,1e-05,3.4598]
[1777283478976,44.73,77890.06,0.0,-0.98268,1e-05,3.45899]
[1777283484014,44.74,77891.13,0.0,-0.98267,1e-05,3.46148]
[1777283489047,44.74,77890.97,0.0,-0.98267,1e-05,3.46139]
[1777283494081,44.74,77890.71,0.0,-0.98268,1e-05,3.4594]
[1777283499117,44.74,77890.15,0.0,-0.98268,1e-05,3.45851]
[1777283504153,44.74,77889.85,0.0,-0.98268,1e-05,3.45814]
[1777283509187,44.74,77888.89,0.0,-0.98269,1e-05,3.45642]
[1777283514223,44.74,77887.56,0.0,-0.98271,1e-05,3.45397]
[1777283519257,44.74,77887.28,0.0,-0.98271,1e-05,3.4537]
[1777283524293,44.74,77889.01,0.0,-0.98269,1e-05,3.45758]
[1777283529328,44.74,77889.75,0.0,-0.98268,1e-05,3.45937]
[1777283534363,44.74,77887.75,0.0,-0.9827,1e-05,3.45552]
[1777283539398,44.74,77888.72,0.0,-0.98268,1e-05,3.45787]
[1777283540405,44.74,77903.73,0.0,-0.98251,1e-05,3.489]
[1777283541411,44.74,77909.36,0.0,-0.98244,1e-05,3.50073]
[1777283542418,44.74,77909.3,0.0,-0.98244,1e-05,3.50059]
[1777283547454,44.74,77914.21,0.0,-0.98238,1e-05,3.51074]
[1777283550475,44.74,77923.0,0.0,-0.98228,1e-05,3.52903]
[1777283551482,44.74,77926.56,0.0,-0.98224,1e-05,3.53472]
[1777283554503,44.74,77933.44,0.0,-0.98216,1e-05,3.54897]
[1777283555509,44.74,77934.4,0.0,-0.98215,1e-05,3.5508]
[1777283560546,44.74,77929.49,0.0,-0.98221,1e-05,3.54006]
[1777283565580,44.74,77926.24,0.0,-0.98225,1e-05,3.53282]
[1777283567594,44.74,77921.33,0.0,-0.98231,1e-05,3.52239]
[1777283572629,44.74,77923.72,0.0,-0.98229,1e-05,3.52714]
[1777283577664,44.74,77923.86,0.0,-0.98229,1e-05,3.52713]
[1777283582698,44.74,77924.87,0.0,-0.98228,1e-05,3.52894]
[1777283587734,44.74,77923.51,0.0,-0.98229,1e-05,3.52572]
[1777283588741,44.74,77929.1,0.0,-0.98223,1e-05,3.53746]
[1777283589747,44.74,77935.84,0.0,-0.98214,1e-05,3.5516]
[1777283590756,44.74,77937.02,0.0,-0.98213,1e-05,3.55402]
[1777283591761,44.74,77938.65,0.0,-0.98211,1e-05,3.55735]
[1777283595790,44.73,77945.48,0.0,-0.98203,1e-05,3.57136]
[1777283597804,44.73,77946.54,0.0,-0.98202,1e-05,3.57335]
[1777283602838,44.73,77948.43,0.0,-0.982,1e-05,3.57665]
[1777283607874,44.73,77950.71,0.0,-0.98198,1e-05,3.58077]
[1777283612909,44.73,77950.18,0.0,-0.982,1e-05,3.57715]
[1777283617944,44.73,77950.15,0.0,-0.982,1e-05,3.57636]
[1777283622979,44.72,77951.1,0.0,-0.98199,1e-05,3.57765]
[1777283628014,44.72,77951.12,0.0,-0.982,1e-05,3.57697]
[1777283633052,44.72,77951.94,0.0,-0.98199,1e-05,3.57783]
[1777283638087,44.72,77950.5,0.0,-0.98201,1e-05,3.57406]
[1777283643122,44.71,77949.44,0.0,-0.98203,1e-05,3.57114]
[1777283648157,44.71,77949.49,0.0,-0.98203,1e-05,3.57059]
[1777283653193,44.71,77948.24,0.0,-0.98205,1e-05,3.56729]
[1777283658229,44.71,77942.8,0.0,-0.98212,1e-05,3.55517]
[1777283664272,44.71,77944.8,0.0,-0.9821,1e-05,3.55874]
[1777283669992,44.71,77951.82,0.0,-0.98202,1e-05,3.57305]
[1777283671320,44.71,77950.95,0.0,-0.98204,1e-05,3.56921]
[1777283676356,44.7,77952.7,0.0,-0.98202,1e-05,3.57228]
[1777283678371,44.7,77957.09,0.0,-0.98197,1e-05,3.58132]
[1777283683405,44.7,77956.98,0.0,-0.98198,1e-05,3.58035]
[1777283688440,44.7,77956.84,0.0,-0.98198,1e-05,3.57931]
[1777283693475,44.7,77956.85,0.0,-0.98199,1e-05,3.57862]
[1777283697503,44.7,77967.68,0.0,-0.98186,1e-05,3.60106]
[1777283698511,44.69,77968.52,0.0,-0.98185,1e-05,3.60249]
[1777283703547,44.69,77965.28,0.0,-0.98189,1e-05,3.59481]
[1777283704555,44.69,77963.24,0.0,-0.98192,1e-05,3.59013]
[1777283709589,44.69,77965.51,0.0,-0.9819,1e-05,3.5943]
[1777283714623,44.69,77969.33,0.0,-0.98185,1e-05,3.60159]
[1777283719659,44.68,77965.54,0.0,-0.98191,1e-05,3.59266]
[1777283724694,44.68,77965.94,0.0,-0.98191,1e-05,3.59268]
[1777283726707,44.68,77954.36,0.0,-0.98205,1e-05,3.56775]
[1777283727715,44.68,77954.32,0.0,-0.98205,1e-05,3.56754]
[1777283732750,44.68,77955.27,0.0,-0.98205,1e-05,3.5672]
[1777283737785,44.68,77954.08,0.0,-0.98207,1e-05,3.56407]
[1777283742820,44.68,77955.51,0.0,-0.98206,1e-05,3.56653]
[1777283747855,44.67,77955.5,0.0,-0.98206,1e-05,3.56591]
[1777283752889,44.67,77956.54,0.0,-0.98205,1e-05,3.56752]
[1777283757924,44.67,77958.34,0.0,-0.98203,1e-05,3.57072]
[1777283762959,44.67,77959.79,0.0,-0.98202,1e-05,3.57316]
[1777283767995,44.67,77960.71,0.0,-0.98201,1e-05,3.57446]
[1777283773030,44.67,77960.69,0.0,-0.98201,1e-05,3.57376]
[1777283778065,44.66,77964.88,0.0,-0.98197,1e-05,3.58199]
[1777283783100,44.66,77964.92,0.0,-0.98197,1e-05,3.58135]
[1777283788135,44.66,77959.3,0.0,-0.98204,1e-05,3.56871]
[1777283791155,44.66,77958.49,0.0,-0.98206,1e-05,3.56488]
[1777283796191,44.66,77957.12,0.0,-0.98208,1e-05,3.56141]
[1777283801231,44.66,77955.99,0.0,-0.9821,1e-05,3.55837]
[1777283804246,44.65,77950.08,0.0,-0.98218,1e-05,3.54567]
[1777283806263,44.65,77950.23,0.0,-0.98218,1e-05,3.54573]
[1777283811296,44.65,77949.6,0.0,-0.98219,1e-05,3.54407]
[1777283816331,44.65,77949.32,0.0,-0.98219,1e-05,3.54293]
[1777283821365,44.65,77950.4,0.0,-0.98218,1e-05,3.5448]
[1777283826403,44.65,77946.69,0.0,-0.98223,1e-05,3.53668]
[1777283831435,44.65,77946.19,0.0,-0.98224,1e-05,3.5353]
[1777283836471,44.65,77946.01,0.0,-0.98224,1e-05,3.5346]
[1777283841506,44.65,77945.74,0.0,-0.98225,1e-05,3.53372]
[1777283846540,44.65,77946.53,0.0,-0.98224,1e-05,3.53506]
[1777283851576,44.65,77947.41,0.0,-0.98224,1e-05,3.53486]
[1777283856611,44.64,77946.66,0.0,-0.98225,1e-05,3.53296]
[1777283860639,44.64,77939.68,0.0,-0.98233,1e-05,3.51801]
[1777283861645,44.64,77931.6,0.0,-0.98243,1e-05,3.50108]
[1777283867688,44.64,77926.56,0.0,-0.98249,1e-05,3.49058]
[1777283872724,44.64,77925.07,0.0,-0.98251,1e-05,3.48753]
[1777283877758,44.64,77923.08,0.0,-0.98253,1e-05,3.48349]
[1777283882793,44.64,77921.22,0.0,-0.98255,1e-05,3.47973]
[1777283888834,44.64,77917.7,0.0,-0.9826,1e-05,3.47262]
[1777283893869,44.65,77916.06,0.0,-0.98261,1e-05,3.46943]
[1777283896891,44.65,77905.48,0.0,-0.98274,1e-05,3.44765]
[1777283897897,44.65,77903.73,0.0,-0.98276,1e-05,3.44412]
[1777283901925,44.65,77911.36,0.0,-0.98267,1e-05,3.46024]
[1777283902932,44.65,77911.71,0.0,-0.98266,1e-05,3.46102]
[1777283907968,44.65,77913.29,0.0,-0.98264,1e-05,3.46459]
[1777283913002,44.65,77913.8,0.0,-0.98264,1e-05,3.4642]
[1777283918038,44.65,77915.44,0.0,-0.98262,1e-05,3.46786]
[1777283924080,44.65,77914.96,0.0,-0.98262,1e-05,3.46716]
[1777283927102,44.65,77920.01,0.0,-0.98256,1e-05,3.4778]
[1777283929114,44.65,77920.06,0.0,-0.98256,1e-05,3.47797]
[1777283934152,44.65,77920.92,0.0,-0.98255,1e-05,3.47991]
[1777283939185,44.65,77916.01,0.0,-0.98261,1e-05,3.46985]
[1777283941202,44.65,77912.71,0.0,-0.98265,1e-05,3.46314]
[1777283946235,44.65,77911.46,0.0,-0.98266,1e-05,3.46083]
[1777283951270,44.65,77910.22,0.0,-0.98267,1e-05,3.45851]
[1777283956306,44.65,77908.36,0.0,-0.98269,1e-05,3.45497]
[1777283961342,44.66,77905.24,0.0,-0.98273,1e-05,3.44886]
[1777283966375,44.66,77902.26,0.0,-0.98276,1e-05,3.44311]
[1777283971410,44.66,77901.36,0.0,-0.98278,1e-05,3.43999]
[1777283976445,44.66,77898.94,0.0,-0.9828,1e-05,3.43557]
[1777283981481,44.66,77898.35,0.0,-0.98281,1e-05,3.43485]
[1777283985509,44.66,77892.03,0.0,-0.98288,1e-05,3.42228]
[1777283990546,44.66,77891.47,0.0,-0.98288,1e-05,3.42174]
[1777283995588,44.67,77892.09,0.0,-0.98287,1e-05,3.42362]
[1777284000615,44.67,77888.15,0.0,-0.98292,1e-05,3.41602]
[1777284004643,44.67,77880.86,0.0,-0.983,1e-05,3.40175]
[1777284005650,44.67,77878.17,0.0,-0.98303,1e-05,3.39657]
[1777284008670,44.67,77883.56,0.0,-0.98296,1e-05,3.40807]
[1777284013705,44.67,77884.27,0.0,-0.98295,1e-05,3.4101]
[1777284018741,44.67,77883.75,0.0,-0.98295,1e-05,3.40975]
[1777284023776,44.68,77886.42,0.0,-0.98292,1e-05,3.41591]
[1777284028811,44.68,77886.15,0.0,-0.98292,1e-05,3.41601]
[1777284033846,44.68,77886.49,0.0,-0.98292,1e-05,3.41567]
[1777284038880,44.68,77886.82,0.0,-0.98291,1e-05,3.417]
[1777284044923,44.68,77887.38,0.0,-0.9829,1e-05,3.41891]
[1777284049957,44.69,77887.47,0.0,-0.98289,1e-05,3.41985]
[1777284050964,44.69,77894.28,0.0,-0.98281,1e-05,3.43385]
[1777284051972,44.69,77896.89,0.0,-0.98278,1e-05,3.43933]
[1777284057008,44.69,77893.93,0.0,-0.98281,1e-05,3.43371]
[1777284062043,44.69,77893.9,0.0,-0.98281,1e-05,3.43416]
[1777284067078,44.69,77894.21,0.0,-0.9828,1e-05,3.43529]
[1777284072116,44.69,77894.15,0.0,-0.9828,1e-05,3.43565]
[1777284077174,44.69,77895.28,0.0,-0.98278,1e-05,3.43845]
[1777284079165,44.69,77905.39,0.0,-0.98266,1e-05,3.4596]
[1777284081178,44.7,77906.64,0.0,-0.98265,1e-05,3.4623]
[1777284083193,44.7,77913.23,0.0,-0.98257,1e-05,3.47604]
[1777284087221,44.7,77918.39,0.0,-0.98251,1e-05,3.48683]
[1777284092257,44.7,77919.47,0.0,-0.9825,1e-05,3.48743]
[1777284097292,44.7,77917.76,0.0,-0.98252,1e-05,3.48393]
[1777284102326,44.7,77920.56,0.0,-0.98249,1e-05,3.48984]
[1777284107361,44.7,77916.34,0.0,-0.98254,1e-05,3.48111]
[1777284112398,44.7,77918.69,0.0,-0.98251,1e-05,3.4861]
[1777284117433,44.7,77921.23,0.0,-0.98248,1e-05,3.49144]
[1777284122468,44.7,77923.67,0.0,-0.98245,1e-05,3.49655]
[1777284127503,44.7,77926.43,0.0,-0.98242,1e-05,3.50228]
[1777284132538,44.7,77927.17,0.0,-0.98241,1e-05,3.50372]
[1777284134552,44.7,77935.1,0.0,-0.98231,1e-05,3.52028]
[1777284137573,44.7,77936.47,0.0,-0.9823,1e-05,3.52301]
[1777284142607,44.69,77936.62,0.0,-0.9823,1e-05,3.52307]
[1777284147642,44.69,77937.99,0.0,-0.98228,1e-05,3.52569]
[1777284152677,44.69,77935.48,0.0,-0.98232,1e-05,3.51842]
[1777284157714,44.69,77935.6,0.0,-0.98232,1e-05,3.51847]
[1777284159727,44.69,77923.66,0.0,-0.98247,1e-05,3.49341]
[1777284160733,44.69,77920.48,0.0,-0.9825,1e-05,3.48678]
[1777284161741,44.69,77912.02,0.0,-0.9826,1e-05,3.4692]
[1777284162748,44.69,77910.81,0.0,-0.98262,1e-05,3.46673]
[1777284167782,44.69,77905.3,0.0,-0.98268,1e-05,3.45554]
[1777284169797,44.69,77901.55,0.0,-0.98273,1e-05,3.44792]
[1777284171813,44.69,77895.12,0.0,-0.9828,1e-05,3.43491]
[1777284176846,44.7,77891.1,0.0,-0.98285,1e-05,3.42707]
[1777284181883,44.7,77891.2,0.0,-0.98284,1e-05,3.42783]
[1777284185627,44.7,77884.72,0.0,-0.98292,1e-05,3.41487]
[1777284190945,44.7,77882.36,0.0,-0.98294,1e-05,3.41083]
[1777284195980,44.7,77881.17,0.0,-0.98295,1e-05,3.40908]
[1777284201017,44.7,77874.28,0.0,-0.98303,1e-05,3.39569]
[1777284202024,44.7,77873.93,0.0,-0.98303,1e-05,3.39514]
[1777284207058,44.71,77873.11,0.0,-0.98303,1e-05,3.39428]
[1777284212093,44.71,77873.84,0.0,-0.98303,1e-05,3.39488]
[1777284217130,44.71,77872.12,0.0,-0.98304,1e-05,3.39218]
[1777284222164,44.71,77871.64,0.0,-0.98304,1e-05,3.39203]
[1777284227199,44.72,77869.7,0.0,-0.98306,1e-05,3.38893]
[1777284232235,44.72,77869.64,0.0,-0.98306,1e-05,3.38965]
[1777284237269,44.72,77865.45,0.0,-0.9831,1e-05,3.38197]
[1777284239284,44.72,77861.41,0.0,-0.98315,1e-05,3.37414]
[1777284244320,44.73,77859.57,0.0,-0.98316,1e-05,3.3714]
[1777284249354,44.73,77854.79,0.0,-0.98321,1e-05,3.36274]
[1777284254388,44.73,77851.75,0.0,-0.98324,1e-05,3.35786]
[1777284258417,44.75,77852.08,0.0,-0.98321,1e-05,3.3634]
[1777284260431,44.75,77858.09,0.0,-0.98313,1e-05,3.37767]
[1777284262445,44.76,77859.14,0.0,-0.98309,1e-05,3.38351]
[1777284267479,44.77,77857.63,0.0,-0.98309,1e-05,3.3844]
[1777284270502,44.78,77849.36,0.0,-0.98318,1e-05,3.36813]
[1777284272514,44.78,77849.54,0.0,-0.98318,1e-05,3.3674]
[1777284275536,44.78,77862.29,0.0,-0.98303,1e-05,3.3937]
[1777284276543,44.78,77864.31,0.0,-0.98301,1e-05,3.39816]
[1777284281578,44.78,77864.19,0.0,-0.983,1e-05,3.39851]
[1777284286613,44.78,77863.5,0.0,-0.98301,1e-05,3.39784]
[1777284291648,44.79,77861.44,0.0,-0.98303,1e-05,3.39439]
[1777284296682,44.79,77859.66,0.0,-0.98304,1e-05,3.39153]
[1777284301720,44.79,77854.61,0.0,-0.9831,1e-05,3.38223]
[1777284302724,44.79,77843.8,0.0,-0.98322,1e-05,3.36032]
[1777284304739,44.79,77841.58,0.0,-0.98324,1e-05,3.35622]
[1777284309773,44.8,77844.02,0.0,-0.98321,1e-05,3.36245]
[1777284313806,44.8,77846.95,0.0,-0.98317,1e-05,3.36937]
[1777284318840,44.8,77847.92,0.0,-0.98315,1e-05,3.3723]
[1777284320857,44.8,77840.35,0.0,-0.98324,1e-05,3.35719]
[1777284322870,44.8,77827.39,0.0,-0.98338,1e-05,3.33153]
[1777284323877,44.8,77826.81,0.0,-0.98339,1e-05,3.33087]
[1777284325890,44.81,77820.95,0.0,-0.98345,1e-05,3.31966]
[1777284327902,44.81,77815.47,0.0,-0.98351,1e-05,3.309]
[1777284332941,44.81,77814.67,0.0,-0.98352,1e-05,3.30721]
[1777284334954,44.81,77807.69,0.0,-0.9836,1e-05,3.29389]
[1777284335960,44.81,77807.45,0.0,-0.9836,1e-05,3.29373]
[1777284343014,44.82,77803.54,0.0,-0.98363,1e-05,3.28822]
[1777284348045,44.83,77805.14,0.0,-0.9836,1e-05,3.29302]
[1777284350785,44.83,77811.07,0.0,-0.98353,1e-05,3.30575]
[1777284356103,44.83,77811.04,0.0,-0.98352,1e-05,3.30716]
[1777284359123,44.83,77805.64,0.0,-0.98358,1e-05,3.2973]
[1777284364159,44.84,77800.86,0.0,-0.98362,1e-05,3.28936]
[1777284369193,44.84,77800.83,0.0,-0.98361,1e-05,3.2909]
[1777284374228,44.85,77801.13,0.0,-0.9836,1e-05,3.29308]
[1777284379263,44.85,77800.56,0.0,-0.9836,1e-05,3.29352]
[1777284384299,44.86,77800.51,0.0,-0.98359,1e-05,3.29497]
[1777284386313,44.86,77812.27,0.0,-0.98345,1e-05,3.31904]
[1777284387321,44.86,77818.34,0.0,-0.98338,1e-05,3.33146]
[1777284388327,44.86,77827.78,0.0,-0.98327,1e-05,3.35069]
[1777284389333,44.86,77828.73,0.0,-0.98326,1e-05,3.35282]
[1777284394369,44.86,77826.24,0.0,-0.98329,1e-05,3.34719]
[1777284399403,44.87,77827.4,0.0,-0.98327,1e-05,3.35064]
[1777284404438,44.87,77828.53,0.0,-0.98325,1e-05,3.354]
[1777284405446,44.87,77822.19,0.0,-0.98332,1e-05,3.34145]
[1777284406453,44.87,77820.73,0.0,-0.98334,1e-05,3.33875]
[1777284411488,44.88,77820.42,0.0,-0.98333,1e-05,3.33931]
[1777284416523,44.88,77822.21,0.0,-0.98331,1e-05,3.34406]
[1777284421558,44.88,77820.87,0.0,-0.98332,1e-05,3.3425]
[1777284426593,44.89,77820.53,0.0,-0.98331,1e-05,3.34296]
[1777284431628,44.89,77820.57,0.0,-0.98331,1e-05,3.34418]
[1777284436663,44.89,77819.44,0.0,-0.98331,1e-05,3.34304]
[1777284441698,44.9,77825.82,0.0,-0.98323,1e-05,3.357]
[1777284444719,44.9,77828.91,0.0,-0.98319,1e-05,3.36385]
[1777284449754,44.9,77823.2,0.0,-0.98325,1e-05,3.35332]
[1777284454791,44.9,77822.63,0.0,-0.98326,1e-05,3.35154]
[1777284456807,44.9,77816.96,0.0,-0.98332,1e-05,3.34056]
[1777284458818,44.91,77815.63,0.0,-0.98334,1e-05,3.33834]
[1777284463854,44.91,77817.59,0.0,-0.98331,1e-05,3.34345]
[1777284466875,44.91,77818.96,0.0,-0.98329,1e-05,3.34687]
[1777284471910,44.91,77818.83,0.0,-0.98328,1e-05,3.34769]
[1777284476948,44.92,77815.26,0.0,-0.98332,1e-05,3.34184]
[1777284481980,44.92,77814.53,0.0,-0.98332,1e-05,3.34174]
[1777284487015,44.92,77813.25,0.0,-0.98333,1e-05,3.34007]
[1777284492050,44.93,77812.62,0.0,-0.98333,1e-05,3.33995]
[1777284497085,44.93,77808.77,0.0,-0.98336,1e-05,3.33337]
[1777284502120,44.93,77808.97,0.0,-0.98336,1e-05,3.33495]
[1777284507155,44.94,77807.96,0.0,-0.98336,1e-05,3.33411]
[1777284512190,44.94,77807.7,0.0,-0.98336,1e-05,3.3331]
[1777284518233,44.95,77806.95,0.0,-0.98336,1e-05,3.33303]
[1777284523267,44.95,77808.46,0.0,-0.98334,1e-05,3.33723]
[1777284528302,44.95,77808.58,0.0,-0.98333,1e-05,3.33862]
[1777284533338,44.96,77808.39,0.0,-0.98333,1e-05,3.33938]
[1777284538372,44.96,77808.74,0.0,-0.98332,1e-05,3.34121]
[1777284543408,44.96,77811.04,0.0,-0.98328,1e-05,3.34693]
[1777284544415,44.96,77819.36,0.0,-0.98319,1e-05,3.36389]
[1777284545422,44.96,77828.08,0.0,-0.98309,1e-05,3.3817]
[1777284546430,44.96,77833.07,0.0,-0.98303,1e-05,3.39197]
[1777284547436,44.96,77836.42,0.0,-0.98299,1e-05,3.39891]
[1777284552470,44.97,77837.9,0.0,-0.98296,1e-05,3.40267]
[1777284554484,44.97,77830.65,0.0,-0.98305,1e-05,3.38808]
[1777284559519,44.97,77829.4,0.0,-0.98306,1e-05,3.38628]
[1777284564554,44.97,77830.06,0.0,-0.98305,1e-05,3.38835]
[1777284569589,44.97,77829.65,0.0,-0.98305,1e-05,3.38824]
[1777284574624,44.98,77834.53,0.0,-0.98299,1e-05,3.39715]
[1777284579661,44.98,77829.03,0.0,-0.98305,1e-05,3.38665]
[1777284581673,44.98,77824.55,0.0,-0.9831,1e-05,3.37788]
[1777284586708,44.98,77823.64,0.0,-0.98311,1e-05,3.37684]
[1777284591744,44.98,77823.93,0.0,-0.9831,1e-05,3.37822]
[1777284596778,44.99,77829.29,0.0,-0.98304,1e-05,3.39001]
[1777284601813,44.99,77831.22,0.0,-0.98301,1e-05,3.39446]
[1777284606849,44.99,77832.0,0.0,-0.983,1e-05,3.3967]
[1777284611884,44.99,77833.69,0.0,-0.98297,1e-05,3.40077]
[1777284616919,44.99,77836.29,0.0,-0.98294,1e-05,3.40664]
[1777284621955,44.99,77837.3,0.0,-0.98292,1e-05,3.40924]
[1777284626990,45.0,77837.69,0.0,-0.98292,1e-05,3.41056]
[1777284632025,45.0,77841.77,0.0,-0.98287,1e-05,3.41769]
[1777284637060,45.0,77840.83,0.0,-0.98288,1e-05,3.41622]
[1777284642100,45.0,77837.14,0.0,-0.98292,1e-05,3.4092]
[1777284647133,45.0,77836.58,0.0,-0.98293,1e-05,3.40869]
[1777284652172,45.0,77835.75,0.0,-0.98293,1e-05,3.40763]
[1777284657202,45.0,77835.68,0.0,-0.98293,1e-05,3.40792]
[1777284663244,45.01,77834.75,0.0,-0.98294,1e-05,3.40679]
[1777284669024,45.01,77835.6,0.0,-0.98292,1e-05,3.40895]
[1777284674321,45.01,77835.92,0.0,-0.98292,1e-05,3.41022]
[1777284679356,45.01,77835.63,0.0,-0.98292,1e-05,3.41014]
[1777284684391,45.01,77836.23,0.0,-0.98291,1e-05,3.41187]
[1777284689426,45.01,77832.9,0.0,-0.98294,1e-05,3.40571]
[1777284694461,45.02,77832.62,0.0,-0.98295,1e-05,3.4039]
[1777284699496,45.02,77831.55,0.0,-0.98296,1e-05,3.4023]
[1777284704532,45.02,77830.05,0.0,-0.98297,1e-05,3.39984]
[1777284709566,45.02,77829.84,0.0,-0.98297,1e-05,3.40001]
[1777284714602,45.02,77830.24,0.0,-0.98296,1e-05,3.40141]
[1777284719636,45.02,77830.51,0.0,-0.98296,1e-05,3.40253]
[1777284724671,45.03,77830.42,0.0,-0.98296,1e-05,3.40291]
[1777284729706,45.03,77830.67,0.0,-0.98295,1e-05,3.40398]
[1777284734741,45.03,77829.68,0.0,-0.98296,1e-05,3.40254]
[1777284739777,45.03,77829.88,0.0,-0.98295,1e-05,3.40362]
[1777284744812,45.03,77829.33,0.0,-0.98296,1e-05,3.40295]
[1777284749847,45.03,77827.78,0.0,-0.98297,1e-05,3.40048]
[1777284754890,45.04,77826.75,0.0,-0.98299,1e-05,3.39717]
[1777284760927,45.04,77825.53,0.0,-0.983,1e-05,3.39555]
[1777284765962,45.04,77825.88,0.0,-0.98299,1e-05,3.39674]
[1777284770997,45.04,77826.1,0.0,-0.98298,1e-05,3.3978]
[1777284776032,45.04,77829.95,0.0,-0.98294,1e-05,3.40621]
[1777284781067,45.04,77829.54,0.0,-0.98294,1e-05,3.40591]
[1777284786103,45.05,77831.87,0.0,-0.98291,1e-05,3.41116]
[1777284788119,45.05,77837.66,0.0,-0.98284,1e-05,3.42316]
[1777284790134,45.05,77840.42,0.0,-0.9828,1e-05,3.42896]
[1777284795169,45.05,77840.35,0.0,-0.9828,1e-05,3.42916]
[1777284801211,45.05,77840.75,0.0,-0.9828,1e-05,3.43038]
[1777284806245,45.05,77840.87,0.0,-0.98279,1e-05,3.43095]
[1777284811284,45.05,77835.28,0.0,-0.98286,1e-05,3.41823]
[1777284813297,45.05,77834.13,0.0,-0.98288,1e-05,3.41605]
[1777284817326,45.05,77829.01,0.0,-0.98293,1e-05,3.40601]
[1777284821354,45.05,77823.99,0.0,-0.98299,1e-05,3.39625]
[1777284824376,45.05,77818.68,0.0,-0.98305,1e-05,3.38585]
[1777284825399,45.06,77816.78,0.0,-0.98307,1e-05,3.38229]
[1777284830429,45.06,77815.53,0.0,-0.98308,1e-05,3.38037]
[1777284835464,45.06,77819.11,0.0,-0.98304,1e-05,3.38831]
[1777284840500,45.06,77819.75,0.0,-0.98302,1e-05,3.39027]
[1777284845534,45.06,77819.05,0.0,-0.98303,1e-05,3.3895]
[1777284850570,45.07,77814.7,0.0,-0.98307,1e-05,3.38138]
[1777284855604,45.07,77819.26,0.0,-0.98302,1e-05,3.3913]
[1777284860639,45.07,77819.6,0.0,-0.98301,1e-05,3.39262]
[1777284865675,45.07,77820.02,0.0,-0.983,1e-05,3.39408]
[1777284870709,45.07,77821.14,0.0,-0.98299,1e-05,3.39695]
[1777284875744,45.07,77819.66,0.0,-0.98301,1e-05,3.39285]
[1777284880781,45.08,77817.87,0.0,-0.98302,1e-05,3.38999]
[1777284885815,45.08,77816.84,0.0,-0.98303,1e-05,3.38842]
[1777284890851,45.08,77816.5,0.0,-0.98303,1e-05,3.38837]
[1777284895885,45.08,77816.99,0.0,-0.98302,1e-05,3.39]
[1777284900921,45.08,77817.93,0.0,-0.98301,1e-05,3.39266]
[1777284906691,45.09,77819.93,0.0,-0.98298,1e-05,3.3973]
[1777284911998,45.09,77820.18,0.0,-0.98297,1e-05,3.39838]
[1777284917034,45.09,77821.93,0.0,-0.98295,1e-05,3.4025]
[1777284922068,45.09,77822.26,0.0,-0.98294,1e-05,3.4037]
[1777284927104,45.09,77822.18,0.0,-0.98294,1e-05,3.40406]
[1777284930125,45.09,77828.96,0.0,-0.98286,1e-05,3.41816]
[1777284932139,45.09,77833.14,0.0,-0.98282,1e-05,3.42516]
[1777284935160,45.09,77835.64,0.0,-0.98279,1e-05,3.43046]
[1777284940195,45.09,77834.83,0.0,-0.9828,1e-05,3.42911]
[1777284945229,45.1,77833.08,0.0,-0.98282,1e-05,3.42584]
[1777284950264,45.1,77832.86,0.0,-0.98282,1e-05,3.42572]
[1777284955302,45.1,77833.36,0.0,-0.98281,1e-05,3.42706]
[1777284960336,45.1,77832.44,0.0,-0.98282,1e-05,3.42551]
[1777284965371,45.1,77830.8,0.0,-0.98283,1e-05,3.4225]
[1777284970407,45.1,77830.71,0.0,-0.98283,1e-05,3.42268]
[1777284975445,45.1,77831.28,0.0,-0.98282,1e-05,3.42425]
[1777284980476,45.1,77832.32,0.0,-0.98281,1e-05,3.42671]
[1777284985511,45.1,77832.22,0.0,-0.98281,1e-05,3.42682]
[1777284990546,45.1,77831.35,0.0,-0.98282,1e-05,3.42536]
[1777284995582,45.11,77831.28,0.0,-0.98282,1e-05,3.42385]
[1777284997596,45.11,77817.7,0.0,-0.98298,1e-05,3.39638]
[1777284998604,45.11,77813.95,0.0,-0.98302,1e-05,3.38903]
[1777285003638,45.11,77808.64,0.0,-0.98308,1e-05,3.37884]
[1777285008673,45.11,77805.32,0.0,-0.98312,1e-05,3.37288]
[1777285013708,45.11,77805.65,0.0,-0.98311,1e-05,3.37432]
[1777285018743,45.11,77806.16,0.0,-0.9831,1e-05,3.37609]
[1777285023777,45.12,77802.58,0.0,-0.98314,1e-05,3.36963]
[1777285028813,45.12,77802.53,0.0,-0.98313,1e-05,3.37031]
[1777285033849,45.12,77804.8,0.0,-0.9831,1e-05,3.37564]
[1777285035604,45.12,77812.59,0.0,-0.98301,1e-05,3.39166]
[1777285037875,45.12,77817.22,0.0,-0.98295,1e-05,3.40128]
[1777285041903,45.12,77821.71,0.0,-0.9829,1e-05,3.41078]
[1777285046939,45.13,77820.52,0.0,-0.98291,1e-05,3.40883]
[1777285051974,45.13,77820.21,0.0,-0.98292,1e-05,3.40697]
[1777285057013,45.13,77821.72,0.0,-0.9829,1e-05,3.41049]
[1777285063051,45.13,77823.08,0.0,-0.98288,1e-05,3.41376]
[1777285068087,45.13,77825.54,0.0,-0.98285,1e-05,3.41916]
[1777285073120,45.13,77826.3,0.0,-0.98284,1e-05,3.42107]
[1777285078156,45.13,77826.14,0.0,-0.98284,1e-05,3.4211]
[1777285083192,45.13,77823.15,0.0,-0.98287,1e-05,3.41539]
[1777285088226,45.13,77821.72,0.0,-0.98288,1e-05,3.41289]
[1777285093262,45.14,77824.7,0.0,-0.98285,1e-05,3.41935]
[1777285098298,45.14,77824.83,0.0,-0.98284,1e-05,3.41998]
[1777285103331,45.14,77824.97,0.0,-0.98284,1e-05,3.42062]
[1777285108366,45.14,77824.75,0.0,-0.98284,1e-05,3.42053]
[1777285113402,45.14,77824.09,0.0,-0.98285,1e-05,3.41784]
[1777285118437,45.14,77822.73,0.0,-0.98287,1e-05,3.41544]
[1777285119444,45.14,77815.31,0.0,-0.98295,1e-05,3.40045]
[1777285121458,45.14,77812.82,0.0,-0.98298,1e-05,3.39558]
[1777285124478,45.14,77818.37,0.0,-0.98292,1e-05,3.40717]
[1777285130521,45.14,77818.35,0.0,-0.98291,1e-05,3.40769]
[1777285136562,45.15,77819.01,0.0,-0.9829,1e-05,3.40957]
[1777285141598,45.15,77821.72,0.0,-0.98287,1e-05,3.41557]
[1777285146633,45.15,77821.84,0.0,-0.98286,1e-05,3.4162]
[1777285156443,45.15,77822.43,0.0,-0.98285,1e-05,3.41807]
[1777285161737,45.15,77823.32,0.0,-0.98284,1e-05,3.42032]
[1777285163752,45.15,77829.09,0.0,-0.98277,1e-05,3.43222]
[1777285164758,45.15,77829.79,0.0,-0.98276,1e-05,3.4337]
[1777285170801,45.15,77828.97,0.0,-0.98277,1e-05,3.43231]
[1777285176584,45.15,77832.41,0.0,-0.98274,1e-05,3.43788]
[1777285182885,45.15,77833.76,0.0,-0.98272,1e-05,3.44091]
[1777285187920,45.15,77834.58,0.0,-0.98271,1e-05,3.44276]
[1777285192954,45.16,77835.32,0.0,-0.9827,1e-05,3.44442]
[1777285197990,45.16,77835.44,0.0,-0.9827,1e-05,3.44481]
[1777285203024,45.16,77835.24,0.0,-0.9827,1e-05,3.44454]
[1777285208059,45.16,77834.5,0.0,-0.98271,1e-05,3.44317]
[1777285213094,45.16,77834.57,0.0,-0.98271,1e-05,3.44346]
[1777285218129,45.16,77834.09,0.0,-0.98271,1e-05,3.44264]
[1777285225178,45.16,77833.97,0.0,-0.98271,1e-05,3.44261]
[1777285227193,45.16,77828.3,0.0,-0.98278,1e-05,3.43109]
[1777285229207,45.16,77826.88,0.0,-0.98279,1e-05,3.42829]
[1777285236255,45.16,77826.32,0.0,-0.9828,1e-05,3.42585]
[1777285241295,45.16,77827.51,0.0,-0.98279,1e-05,3.42856]
[1777285246331,45.16,77827.13,0.0,-0.98279,1e-05,3.42806]
[1777285252376,45.16,77826.78,0.0,-0.98279,1e-05,3.42768]
[1777285257406,45.16,77826.21,0.0,-0.9828,1e-05,3.4268]
[1777285262442,45.16,77826.02,0.0,-0.9828,1e-05,3.42669]
[1777285266469,45.16,77831.15,0.0,-0.98274,1e-05,3.43739]
[1777285267477,45.16,77830.54,0.0,-0.98274,1e-05,3.43624]
[1777285272513,45.17,77826.84,0.0,-0.98279,1e-05,3.42888]
[1777285277548,45.17,77826.73,0.0,-0.98279,1e-05,3.42892]
[1777285282583,45.17,77821.95,0.0,-0.98284,1e-05,3.41948]
[1777285287618,45.17,77822.3,0.0,-0.98283,1e-05,3.42053]
[1777285292652,45.17,77822.26,0.0,-0.98284,1e-05,3.41908]
[1777285297688,45.17,77822.0,0.0,-0.98284,1e-05,3.4189]
[1777285302722,45.17,77822.04,0.0,-0.98284,1e-05,3.41932]
[1777285307758,45.17,77821.93,0.0,-0.98284,1e-05,3.41944]
[1777285313801,45.17,77821.96,0.0,-0.98284,1e-05,3.41991]
[1777285319581,45.17,77821.85,0.0,-0.98284,1e-05,3.42009]
[1777285324877,45.18,77817.18,0.0,-0.98289,1e-05,3.41101]
[1777285329911,45.18,77818.13,0.0,-0.98287,1e-05,3.41333]
[1777285334947,45.18,77817.58,0.0,-0.98288,1e-05,3.41261]
[1777285339981,45.18,77817.78,0.0,-0.98287,1e-05,3.41341]
[1777285345016,45.18,77817.46,0.0,-0.98288,1e-05,3.41314]
[1777285350051,45.18,77817.51,0.0,-0.98287,1e-05,3.41363]
[1777285355086,45.18,77817.4,0.0,-0.98288,1e-05,3.41209]
[1777285360121,45.18,77817.44,0.0,-0.98288,1e-05,3.41257]
[1777285365156,45.18,77817.35,0.0,-0.98288,1e-05,3.41278]
[1777285370193,45.19,77817.82,0.0,-0.98287,1e-05,3.41413]
[1777285375226,45.19,77821.28,0.0,-0.98283,1e-05,3.4215]
[1777285380263,45.19,77822.17,0.0,-0.98281,1e-05,3.42363]
[1777285385297,45.19,77822.97,0.0,-0.9828,1e-05,3.42554]
[1777285388318,45.19,77828.07,0.0,-0.98274,1e-05,3.43611]
[1777285390332,45.19,77831.98,0.0,-0.98269,1e-05,3.44419]
[1777285395369,45.19,77831.23,0.0,-0.9827,1e-05,3.44277]
[1777285401411,45.19,77831.3,0.0,-0.9827,1e-05,3.44308]
[1777285407454,45.19,77831.18,0.0,-0.9827,1e-05,3.44299]
[1777285412489,45.19,77831.59,0.0,-0.9827,1e-05,3.44226]
[1777285417524,45.19,77831.25,0.0,-0.98271,1e-05,3.4417]
[1777285422558,45.19,77831.27,0.0,-0.98271,1e-05,3.44189]
[1777285428600,45.19,77831.23,0.0,-0.98271,1e-05,3.44198]
[1777285433636,45.19,77831.13,0.0,-0.98271,1e-05,3.44191]
[1777285438670,45.19,77831.42,0.0,-0.9827,1e-05,3.44267]
[1777285443706,45.19,77831.38,0.0,-0.9827,1e-05,3.4427]
[1777285448740,45.19,77829.73,0.0,-0.98272,1e-05,3.43949]
[1777285449750,45.19,77822.95,0.0,-0.9828,1e-05,3.42565]
[1777285450755,45.19,77819.79,0.0,-0.98284,1e-05,3.41931]
[1777285455790,45.19,77816.58,0.0,-0.98287,1e-05,3.41305]
[1777285459818,45.2,77810.07,0.0,-0.98295,1e-05,3.40015]
[1777285460826,45.2,77803.48,0.0,-0.98302,1e-05,3.38691]
[1777285462839,45.2,77803.62,0.0,-0.98302,1e-05,3.38741]
[1777285467880,45.2,77804.12,0.0,-0.98301,1e-05,3.38901]
[1777285474923,45.2,77804.23,0.0,-0.98301,1e-05,3.38835]
[1777285480965,45.2,77804.13,0.0,-0.98301,1e-05,3.38884]
[1777285485999,45.2,77800.11,0.0,-0.98305,1e-05,3.38144]
[1777285491034,45.21,77796.53,0.0,-0.98309,1e-05,3.37476]
[1777285496070,45.21,77796.53,0.0,-0.98308,1e-05,3.37559]
[1777285501105,45.21,77801.44,0.0,-0.98302,1e-05,3.38616]
[1777285506139,45.21,77801.78,0.0,-0.98302,1e-05,3.38744]
[1777285512181,45.21,77802.26,0.0,-0.98301,1e-05,3.38911]
[1777285519230,45.22,77803.06,0.0,-0.98299,1e-05,3.39151]
[1777285524265,45.22,77802.54,0.0,-0.983,1e-05,3.39101]
[1777285531105,45.22,77802.65,0.0,-0.983,1e-05,3.39031]
[1777285536350,45.22,77802.74,0.0,-0.98299,1e-05,3.39103]
[1777285541384,45.22,77803.1,0.0,-0.98299,1e-05,3.3923]
[1777285546419,45.23,77802.7,0.0,-0.98299,1e-05,3.39204]
[1777285551454,45.23,77802.61,0.0,-0.98299,1e-05,3.39239]
[1777285556490,45.23,77802.25,0.0,-0.98299,1e-05,3.3922]
[1777285561524,45.23,77800.77,0.0,-0.983,1e-05,3.38974]
[1777285566561,45.23,77799.69,0.0,-0.98301,1e-05,3.38824]
[1777285571595,45.23,77800.33,0.0,-0.983,1e-05,3.39009]
[1777285576630,45.23,77800.33,0.0,-0.983,1e-05,3.39052]
[1777285583679,45.24,77800.97,0.0,-0.98298,1e-05,3.39257]
[1777285588714,45.24,77801.37,0.0,-0.98298,1e-05,3.3939]
[1777285595766,45.24,77801.7,0.0,-0.98298,1e-05,3.39359]
[1777285601808,45.24,77801.57,0.0,-0.98297,1e-05,3.39395]
[1777285607850,45.24,77801.55,0.0,-0.98297,1e-05,3.39452]
[1777285612888,45.25,77801.64,0.0,-0.98297,1e-05,3.39531]
[1777285617923,45.25,77801.88,0.0,-0.98296,1e-05,3.39629]
[1777285623965,45.25,77801.84,0.0,-0.98296,1e-05,3.3968]
[1777285629001,45.25,77801.87,0.0,-0.98296,1e-05,3.39724]
[1777285634036,45.25,77801.94,0.0,-0.98295,1e-05,3.39787]
[1777285641919,45.25,77802.29,0.0,-0.98294,1e-05,3.39933]
[1777285648134,45.26,77802.6,0.0,-0.98294,1e-05,3.40051]
[1777285656192,45.26,77802.35,0.0,-0.98294,1e-05,3.39913]
[1777285661227,45.26,77802.05,0.0,-0.98294,1e-05,3.39899]
[1777285665255,45.26,77809.24,0.0,-0.98286,1e-05,3.41391]
[1777285670289,45.26,77810.61,0.0,-0.98284,1e-05,3.41701]
[1777285675326,45.26,77810.17,0.0,-0.98284,1e-05,3.41643]
[1777285680359,45.26,77810.25,0.0,-0.98284,1e-05,3.41691]
[1777285685394,45.26,77805.62,0.0,-0.98289,1e-05,3.40786]
[1777285690431,45.26,77804.96,0.0,-0.9829,1e-05,3.4069]
[1777285695465,45.27,77804.64,0.0,-0.9829,1e-05,3.40665]
[1777285702344,45.27,77804.05,0.0,-0.9829,1e-05,3.40601]
[1777285712414,45.27,77803.02,0.0,-0.98292,1e-05,3.40303]
[1777285719633,45.27,77802.74,0.0,-0.98292,1e-05,3.40304]
[1777285724668,45.27,77802.03,0.0,-0.98292,1e-05,3.40203]
[1777285729702,45.27,77801.68,0.0,-0.98293,1e-05,3.40175]
[1777285734738,45.28,77801.65,0.0,-0.98292,1e-05,3.40211]
[1777285739773,45.28,77803.8,0.0,-0.9829,1e-05,3.40687]
[1777285741787,45.28,77795.78,0.0,-0.98299,1e-05,3.39081]
[1777285742794,45.28,77794.35,0.0,-0.983,1e-05,3.38814]
[1777285747829,45.28,77791.96,0.0,-0.98303,1e-05,3.38377]
[1777285752863,45.28,77790.03,0.0,-0.98305,1e-05,3.38046]
[1777285757903,45.28,77788.82,0.0,-0.98306,1e-05,3.37876]
[1777285762934,45.28,77790.64,0.0,-0.98303,1e-05,3.38291]
[1777285767969,45.29,77791.84,0.0,-0.98302,1e-05,3.38591]
[1777285775020,45.29,77793.23,0.0,-0.983,1e-05,3.38779]
[1777285780054,45.29,77793.59,0.0,-0.983,1e-05,3.38916]
[1777285785089,45.29,77794.88,0.0,-0.98298,1e-05,3.39218]
[1777285789118,45.29,77802.8,0.0,-0.98288,1e-05,3.40868]
[1777285794153,45.29,77806.55,0.0,-0.98284,1e-05,3.41655]
[1777285799188,45.29,77808.73,0.0,-0.98281,1e-05,3.42127]
[1777285804223,45.29,77809.62,0.0,-0.9828,1e-05,3.42333]
[1777285810265,45.3,77809.91,0.0,-0.98279,1e-05,3.42425]
[1777285814293,45.3,77821.58,0.0,-0.98266,1e-05,3.44819]
[1777285815300,45.3,77819.57,0.0,-0.98268,1e-05,3.44412]
[1777285819331,45.3,77825.82,0.0,-0.98261,1e-05,3.45694]
[1777285821345,45.3,77833.21,0.0,-0.98252,1e-05,3.47207]
[1777285824365,45.3,77836.71,0.0,-0.98248,1e-05,3.47915]
[1777285829399,45.3,77839.57,0.0,-0.98244,1e-05,3.48485]
[1777285833428,45.29,77834.33,0.0,-0.98252,1e-05,3.47211]
[1777285838464,45.29,77829.41,0.0,-0.98258,1e-05,3.46186]
[1777285843501,45.29,77823.31,0.0,-0.98265,1e-05,3.44929]
[1777285848534,45.29,77824.74,0.0,-0.98263,1e-05,3.45225]
[1777285853569,45.29,77823.6,0.0,-0.98264,1e-05,3.44992]
[1777285858604,45.29,77823.32,0.0,-0.98265,1e-05,3.44936]
[1777285863641,45.29,77826.03,0.0,-0.98262,1e-05,3.45492]
[1777285865656,45.29,77829.29,0.0,-0.98258,1e-05,3.46158]
[1777285870689,45.29,77833.42,0.0,-0.98253,1e-05,3.46991]
[1777285875726,45.29,77834.12,0.0,-0.98252,1e-05,3.47123]
[1777285880759,45.29,77833.66,0.0,-0.98253,1e-05,3.4701]
[1777285885793,45.29,77834.79,0.0,-0.98252,1e-05,3.47228]
[1777285890829,45.29,77832.0,0.0,-0.98255,1e-05,3.46639]
[1777285895863,45.29,77828.24,0.0,-0.9826,1e-05,3.45689]
[1777285900898,45.29,77828.69,0.0,-0.9826,1e-05,3.45776]
[1777285905934,45.29,77827.75,0.0,-0.98261,1e-05,3.4558]
[1777285910969,45.29,77827.44,0.0,-0.98261,1e-05,3.45514]
[1777285916011,45.29,77826.39,0.0,-0.98263,1e-05,3.45296]
[1777285921038,45.29,77822.56,0.0,-0.98267,1e-05,3.44515]
[1777285926074,45.29,77822.16,0.0,-0.98267,1e-05,3.4444]
[1777285931109,45.29,77825.96,0.0,-0.98263,1e-05,3.45222]
[1777285936144,45.29,77825.75,0.0,-0.98263,1e-05,3.4518]
[1777285939166,45.29,77833.43,0.0,-0.98254,1e-05,3.46755]
[1777285941178,45.29,77835.67,0.0,-0.98252,1e-05,3.47208]
[1777285942186,45.29,77830.59,0.0,-0.98258,1e-05,3.46165]
[1777285944199,45.29,77828.14,0.0,-0.9826,1e-05,3.45657]
[1777285949243,45.29,77828.33,0.0,-0.9826,1e-05,3.45692]
[1777285954279,45.29,77826.57,0.0,-0.98263,1e-05,3.45157]
[1777285959312,45.29,77830.23,0.0,-0.98259,1e-05,3.45904]
[1777285964347,45.29,77823.69,0.0,-0.98267,1e-05,3.4456]
[1777285966362,45.29,77803.74,0.0,-0.9829,1e-05,3.40504]
[1777285968376,45.29,77799.99,0.0,-0.98294,1e-05,3.39753]
[1777285971400,45.29,77798.9,0.0,-0.98295,1e-05,3.3956]
[1777285976435,45.29,77798.24,0.0,-0.98296,1e-05,3.39473]
[1777285981470,45.3,77797.47,0.0,-0.98296,1e-05,3.39374]
[1777285986504,45.3,77795.18,0.0,-0.98299,1e-05,3.38962]
[1777285991540,45.3,77798.43,0.0,-0.98295,1e-05,3.39666]
[1777285996577,45.3,77798.35,0.0,-0.98295,1e-05,3.39696]
[1777286001611,45.3,77801.64,0.0,-0.9829,1e-05,3.40406]
[1777286006645,45.3,77803.58,0.0,-0.98288,1e-05,3.40837]
[1777286011681,45.3,77807.46,0.0,-0.98284,1e-05,3.41487]
[1777286016715,45.3,77808.64,0.0,-0.98283,1e-05,3.41756]
[1777286021750,45.3,77807.42,0.0,-0.98284,1e-05,3.41537]
[1777286026786,45.31,77808.41,0.0,-0.98282,1e-05,3.41766]
[1777286031821,45.31,77809.55,0.0,-0.98281,1e-05,3.42025]
[1777286036855,45.31,77813.44,0.0,-0.98276,1e-05,3.4284]
[1777286041890,45.31,77814.95,0.0,-0.98274,1e-05,3.43164]
[1777286047932,45.31,77815.57,0.0,-0.98274,1e-05,3.43309]
[1777286052968,45.31,77816.25,0.0,-0.98273,1e-05,3.43462]
[1777286058004,45.31,77816.76,0.0,-0.98272,1e-05,3.43579]
[1777286063038,45.31,77823.33,0.0,-0.98264,1e-05,3.44932]
[1777286064045,45.31,77825.99,0.0,-0.98261,1e-05,3.45476]
[1777286067067,45.31,77829.31,0.0,-0.98257,1e-05,3.46152]
[1777286072101,45.31,77830.56,0.0,-0.98257,1e-05,3.46228]
[1777286077136,45.31,77830.58,0.0,-0.98257,1e-05,3.46222]
[1777286082172,45.31,77830.8,0.0,-0.98256,1e-05,3.46257]
[1777286087206,45.31,77830.19,0.0,-0.98257,1e-05,3.46122]
[1777286092242,45.31,77831.0,0.0,-0.98256,1e-05,3.46278]
[1777286097277,45.31,77831.42,0.0,-0.98256,1e-05,3.46354]
[1777286102311,45.31,77831.17,0.0,-0.98256,1e-05,3.46292]
[1777286107347,45.31,77831.44,0.0,-0.98256,1e-05,3.46338]
[1777286112382,45.31,77832.78,0.0,-0.98254,1e-05,3.46603]
[1777286117421,45.31,77832.59,0.0,-0.98255,1e-05,3.46552]
[1777286122454,45.31,77831.13,0.0,-0.98257,1e-05,3.46241]
[1777286127488,45.31,77833.53,0.0,-0.98254,1e-05,3.46724]
[1777286128497,45.31,77839.04,0.0,-0.98247,1e-05,3.47854]
[1777286130508,45.3,77838.99,0.0,-0.98247,1e-05,3.47836]
[1777286136554,45.3,77839.66,0.0,-0.98248,1e-05,3.47774]
[1777286141589,45.3,77840.43,0.0,-0.98247,1e-05,3.4791]
[1777286146624,45.3,77841.65,0.0,-0.98245,1e-05,3.48132]
[1777286151660,45.3,77845.76,0.0,-0.98241,1e-05,3.48957]
[1777286156694,45.3,77842.7,0.0,-0.98245,1e-05,3.48288]
[1777286161733,45.3,77842.48,0.0,-0.98245,1e-05,3.48216]
[1777286166765,45.3,77843.11,0.0,-0.98244,1e-05,3.4832]
[1777286171799,45.3,77843.62,0.0,-0.98244,1e-05,3.48398]
[1777286176834,45.3,77843.01,0.0,-0.98245,1e-05,3.48246]
[1777286181869,45.3,77842.96,0.0,-0.98245,1e-05,3.48211]
[1777286186904,45.3,77842.61,0.0,-0.98246,1e-05,3.48113]
[1777286192947,45.3,77842.33,0.0,-0.98247,1e-05,3.47854]
[1777286197982,45.29,77842.19,0.0,-0.98247,1e-05,3.47801]
[1777286203016,45.29,77843.62,0.0,-0.98246,1e-05,3.48072]
[1777286208052,45.29,77843.25,0.0,-0.98246,1e-05,3.47973]
[1777286214094,45.29,77842.02,0.0,-0.98248,1e-05,3.47691]
[1777286219129,45.29,77846.45,0.0,-0.98243,1e-05,3.48581]
[1777286224164,45.29,77846.23,0.0,-0.98243,1e-05,3.48507]
[1777286229198,45.29,77845.88,0.0,-0.98244,1e-05,3.48407]
[1777286234235,45.29,77844.67,0.0,-0.98245,1e-05,3.48131]
[1777286239269,45.29,77844.35,0.0,-0.98246,1e-05,3.4804]
[1777286244304,45.29,77844.91,0.0,-0.98245,1e-05,3.48131]
[1777286246319,45.29,77857.65,0.0,-0.9823,1e-05,3.50753]
[1777286247326,45.29,77862.8,0.0,-0.98224,1e-05,3.51812]
[1777286248332,45.29,77863.09,0.0,-0.98224,1e-05,3.51861]
[1777286253368,45.29,77868.87,0.0,-0.98218,1e-05,3.52833]
[1777286255383,45.29,77872.71,0.0,-0.98214,1e-05,3.53607]
[1777286260424,45.28,77872.83,0.0,-0.98214,1e-05,3.53562]
[1777286264449,45.28,77864.85,0.0,-0.98224,1e-05,3.51846]
[1777286267471,45.28,77864.58,0.0,-0.98224,1e-05,3.51755]
[1777286273510,45.28,77864.59,0.0,-0.98225,1e-05,3.51691]
[1777286278546,45.28,77864.24,0.0,-0.98225,1e-05,3.51565]
[1777286283580,45.28,77866.07,0.0,-0.98224,1e-05,3.5189]
[1777286288616,45.27,77870.67,0.0,-0.98218,1e-05,3.52792]
[1777286292644,45.27,77875.04,0.0,-0.98213,1e-05,3.53652]
[1777286297678,45.27,77875.67,0.0,-0.98213,1e-05,3.53714]
[1777286302713,45.27,77875.98,0.0,-0.98213,1e-05,3.53708]
[1777286310772,45.27,77876.18,0.0,-0.98213,1e-05,3.53637]
[1777286315805,45.26,77875.66,0.0,-0.98215,1e-05,3.53272]
[1777286320846,45.26,77875.68,0.0,-0.98216,1e-05,3.5321]
[1777286325877,45.26,77877.03,0.0,-0.98215,1e-05,3.53424]
[1777286330911,45.26,77879.38,0.0,-0.98212,1e-05,3.53844]
[1777286335946,45.26,77878.26,0.0,-0.98214,1e-05,3.53539]
[1777286340981,45.25,77878.49,0.0,-0.98214,1e-05,3.53518]
[1777286347024,45.25,77878.74,0.0,-0.98214,1e-05,3.53488]
[1777286352059,45.25,77877.92,0.0,-0.98216,1e-05,3.5325]
[1777286359108,45.25,77878.58,0.0,-0.98215,1e-05,3.53295]
[1777286364142,45.24,77877.65,0.0,-0.98217,1e-05,3.53036]
[1777286369177,45.24,77878.06,0.0,-0.98217,1e-05,3.53058]
[1777286374213,45.24,77877.36,0.0,-0.98219,1e-05,3.52677]
[1777286379247,45.24,77877.07,0.0,-0.9822,1e-05,3.52556]
[1777286384282,45.24,77877.58,0.0,-0.98219,1e-05,3.52603]
[1777286392338,45.23,77877.19,0.0,-0.9822,1e-05,3.52428]
[1777286397373,45.23,77876.25,0.0,-0.98222,1e-05,3.52175]
[1777286402409,45.23,77877.06,0.0,-0.98221,1e-05,3.52288]
[1777286407443,45.23,77877.19,0.0,-0.98221,1e-05,3.52259]
[1777286412479,45.23,77878.25,0.0,-0.9822,1e-05,3.52422]
[1777286417513,45.23,77878.85,0.0,-0.9822,1e-05,3.5249]
[1777286422549,45.23,77881.98,0.0,-0.98217,1e-05,3.53084]
[1777286427584,45.22,77883.14,0.0,-0.98216,1e-05,3.53262]
[1777286433625,45.22,77884.26,0.0,-0.98215,1e-05,3.53244]
[1777286438661,45.22,77885.12,0.0,-0.98215,1e-05,3.53359]
[1777286443696,45.22,77885.13,0.0,-0.98215,1e-05,3.53296]
[1777286448733,45.22,77886.22,0.0,-0.98214,1e-05,3.53459]
[1777286454773,45.21,77887.42,0.0,-0.98213,1e-05,3.53631]
[1777286456787,45.21,77894.72,0.0,-0.98205,1e-05,3.55116]
[1777286457794,45.21,77908.27,0.0,-0.98188,1e-05,3.57964]
[1777286459808,45.21,77915.15,0.0,-0.9818,1e-05,3.5938]
[1777286460815,45.21,77913.52,0.0,-0.98182,1e-05,3.59013]
[1777286465849,45.21,77914.29,0.0,-0.98182,1e-05,3.59063]
[1777286468872,45.21,77920.74,0.0,-0.98174,1e-05,3.60361]
[1777286470887,45.2,77923.76,0.0,-0.98171,1e-05,3.60953]
[1777286471894,45.2,77928.89,0.0,-0.98165,1e-05,3.62018]
[1777286473911,45.2,77929.95,0.0,-0.98164,1e-05,3.6219]
[1777286475923,45.2,77924.62,0.0,-0.98171,1e-05,3.60975]
[1777286476932,45.2,77914.37,0.0,-0.98183,1e-05,3.58804]
[1777286477938,45.2,77914.16,0.0,-0.98184,1e-05,3.58734]
[1777286478945,45.2,77914.56,0.0,-0.98183,1e-05,3.58797]
[1777286483985,45.19,77917.68,0.0,-0.9818,1e-05,3.59323]
[1777286489017,45.19,77918.18,0.0,-0.9818,1e-05,3.59314]
[1777286494051,45.19,77917.79,0.0,-0.98182,1e-05,3.58943]
[1777286499087,45.19,77915.79,0.0,-0.98185,1e-05,3.58411]
[1777286504121,45.18,77915.92,0.0,-0.98186,1e-05,3.58333]
[1777286509157,45.18,77915.7,0.0,-0.98187,1e-05,3.58183]
[1777286514192,45.18,77914.9,0.0,-0.98188,1e-05,3.57912]
[1777286520234,45.17,77916.65,0.0,-0.98187,1e-05,3.58159]
[1777286522248,45.17,77907.02,0.0,-0.98199,1e-05,3.5609]
[1777286523254,45.17,77900.52,0.0,-0.98207,1e-05,3.54709]
[1777286524261,45.17,77899.54,0.0,-0.98208,1e-05,3.54489]
[1777286529296,45.17,77898.39,0.0,-0.9821,1e-05,3.54176]
[1777286534331,45.17,77897.04,0.0,-0.98212,1e-05,3.53826]
[1777286537353,45.17,77888.73,0.0,-0.98222,1e-05,3.52052]
[1777286538359,45.17,77883.56,0.0,-0.98229,1e-05,3.50966]
[1777286539366,45.17,77883.16,0.0,-0.98229,1e-05,3.50875]
[1777286544401,45.16,77883.06,0.0,-0.9823,1e-05,3.50813]
[1777286549437,45.16,77879.89,0.0,-0.98234,1e-05,3.50116]
[1777286554472,45.16,77878.61,0.0,-0.98236,1e-05,3.49644]
[1777286559506,45.16,77878.49,0.0,-0.98237,1e-05,3.49589]
[1777286565550,45.16,77879.17,0.0,-0.98236,1e-05,3.49693]
[1777286570583,45.16,77879.4,0.0,-0.98236,1e-05,3.4971]
[1777286575618,45.16,77879.78,0.0,-0.98236,1e-05,3.49757]
[1777286580653,45.16,77880.52,0.0,-0.98235,1e-05,3.49879]
[1777286586696,45.16,77881.17,0.0,-0.98234,1e-05,3.49975]
[1777286591731,45.16,77881.71,0.0,-0.98234,1e-05,3.50048]
[1777286596766,45.15,77881.88,0.0,-0.98234,1e-05,3.50057]
[1777286600796,45.15,77888.13,0.0,-0.98227,1e-05,3.51327]
[1777286604823,45.15,77890.89,0.0,-0.98223,1e-05,3.51866]
[1777286607851,45.15,77881.73,0.0,-0.98235,1e-05,3.49933]
[1777286609860,45.15,77872.8,0.0,-0.98245,1e-05,3.48068]
[1777286611874,45.15,77876.26,0.0,-0.98242,1e-05,3.48601]
[1777286615903,45.15,77877.47,0.0,-0.98241,1e-05,3.48834]
[1777286620938,45.15,77877.9,0.0,-0.9824,1e-05,3.489]
[1777286626979,45.15,77878.01,0.0,-0.9824,1e-05,3.48894]
[1777286632019,45.15,77878.69,0.0,-0.9824,1e-05,3.49011]
[1777286637053,45.15,77878.93,0.0,-0.9824,1e-05,3.49037]
[1777286642092,45.15,77879.23,0.0,-0.98239,1e-05,3.49074]
[1777286648130,45.15,77879.36,0.0,-0.98239,1e-05,3.49071]
[1777286654172,45.15,77879.76,0.0,-0.98239,1e-05,3.49119]
[1777286659207,45.14,77879.95,0.0,-0.98239,1e-05,3.49133]
[1777286664242,45.14,77879.31,0.0,-0.9824,1e-05,3.48975]
[1777286670284,45.14,77879.9,0.0,-0.98239,1e-05,3.49068]
[1777286676326,45.14,77880.11,0.0,-0.9824,1e-05,3.4891]
[1777286681361,45.14,77881.02,0.0,-0.98239,1e-05,3.49076]
[1777286683376,45.14,77887.59,0.0,-0.98231,1e-05,3.50428]
[1777286686241,45.14,77890.27,0.0,-0.98228,1e-05,3.50962]
[1777286691433,45.14,77890.58,0.0,-0.98228,1e-05,3.50986]
[1777286696364,45.14,77878.87,0.0,-0.98243,1e-05,3.4852]
[1777286701501,45.14,77878.65,0.0,-0.98243,1e-05,3.48454]
[1777286707543,45.14,77878.14,0.0,-0.98244,1e-05,3.48327]
[1777286712579,45.14,77877.09,0.0,-0.98245,1e-05,3.48092]
[1777286718620,45.14,77877.45,0.0,-0.98245,1e-05,3.48146]
[1777286725669,45.14,77876.9,0.0,-0.98245,1e-05,3.48011]
[1777286730704,45.13,77876.78,0.0,-0.98246,1e-05,3.47971]
[1777286736747,45.13,77876.89,0.0,-0.98247,1e-05,3.47803]
[1777286741781,45.13,77878.37,0.0,-0.98245,1e-05,3.48096]
[1777286746816,45.13,77878.6,0.0,-0.98245,1e-05,3.48128]
[1777286751852,45.13,77879.11,0.0,-0.98244,1e-05,3.48216]
[1777286756888,45.13,77865.5,0.0,-0.9826,1e-05,3.45395]
[1777286757895,45.13,77865.51,0.0,-0.9826,1e-05,3.45398]
[1777286762931,45.13,77863.71,0.0,-0.98262,1e-05,3.45036]
[1777286767966,45.13,77863.9,0.0,-0.98262,1e-05,3.45085]
[1777286773002,45.13,77864.32,0.0,-0.98262,1e-05,3.45181]
[1777286778037,45.13,77864.29,0.0,-0.98262,1e-05,3.45183]
[1777286783073,45.13,77863.74,0.0,-0.98262,1e-05,3.45078]
[1777286788108,45.13,77865.27,0.0,-0.9826,1e-05,3.45402]
[1777286794150,45.13,77865.45,0.0,-0.98261,1e-05,3.45276]
[1777286799185,45.13,77865.07,0.0,-0.98261,1e-05,3.45206]
[1777286804219,45.13,77867.28,0.0,-0.98259,1e-05,3.45666]
[1777286809256,45.13,77866.74,0.0,-0.98259,1e-05,3.45559]
[1777286814290,45.14,77867.3,0.0,-0.98259,1e-05,3.45678]
[1777286820332,45.14,77868.18,0.0,-0.98258,1e-05,3.45863]
[1777286824361,45.14,77853.13,0.0,-0.98275,1e-05,3.42781]
[1777286825370,45.14,77849.62,0.0,-0.98279,1e-05,3.4207]
[1777286827383,45.14,77848.07,0.0,-0.98281,1e-05,3.41768]
[1777286832417,45.14,77848.41,0.0,-0.98281,1e-05,3.41873]
[1777286837452,45.14,77849.92,0.0,-0.98279,1e-05,3.42216]
[1777286844501,45.14,77849.45,0.0,-0.98279,1e-05,3.42167]
[1777286851550,45.14,77851.33,0.0,-0.98277,1e-05,3.42424]
[1777286857484,45.14,77851.6,0.0,-0.98277,1e-05,3.42516]
[1777286865650,45.14,77852.56,0.0,-0.98275,1e-05,3.42758]
[1777286872696,45.14,77852.72,0.0,-0.98275,1e-05,3.4283]
[1777286880752,45.15,77852.8,0.0,-0.98274,1e-05,3.4289]
[1777286885788,45.15,77852.76,0.0,-0.98274,1e-05,3.42908]
[1777286888808,45.15,77859.36,0.0,-0.98267,1e-05,3.44275]
[1777286889816,45.15,77861.1,0.0,-0.98264,1e-05,3.44635]
[1777286894851,45.15,77867.23,0.0,-0.98257,1e-05,3.45904]
[1777286899885,45.15,77866.65,0.0,-0.98258,1e-05,3.45787]
[1777286904921,45.15,77870.31,0.0,-0.98253,1e-05,3.46538]
[1777286909956,45.15,77870.92,0.0,-0.98253,1e-05,3.46659]
[1777286914990,45.15,77870.18,0.0,-0.98254,1e-05,3.46331]
[1777286920025,45.15,77870.42,0.0,-0.98254,1e-05,3.46379]
[1777286925062,45.15,77871.13,0.0,-0.98253,1e-05,3.46522]
[1777286932110,45.15,77871.85,0.0,-0.98253,1e-05,3.46664]
[1777286937146,45.15,77872.61,0.0,-0.98252,1e-05,3.46816]
[1777286942181,45.15,77872.76,0.0,-0.98252,1e-05,3.46841]
[1777286947223,45.15,77871.22,0.0,-0.98253,1e-05,3.46518]
[1777286952261,45.15,77869.04,0.0,-0.98256,1e-05,3.46068]
[1777286957295,45.15,77868.17,0.0,-0.98257,1e-05,3.45889]
[1777286962330,45.15,77868.95,0.0,-0.98256,1e-05,3.4605]
[1777286968372,45.15,77868.86,0.0,-0.98256,1e-05,3.46033]
[1777286973406,45.15,77868.6,0.0,-0.98257,1e-05,3.45809]
[1777286978444,45.15,77867.71,0.0,-0.98258,1e-05,3.45629]
[1777286984485,45.15,77868.6,0.0,-0.98257,1e-05,3.45816]
[1777286991538,45.15,77868.18,0.0,-0.98258,1e-05,3.45732]
[1777286992542,45.15,77856.27,0.0,-0.98272,1e-05,3.43289]
[1777286993548,45.15,77850.21,0.0,-0.98279,1e-05,3.42056]
[1777286994556,45.15,77850.33,0.0,-0.98279,1e-05,3.42088]
[1777286999591,45.15,77848.6,0.0,-0.98281,1e-05,3.41769]
[1777287004625,45.15,77848.32,0.0,-0.98281,1e-05,3.41747]
[1777287009660,45.15,77849.77,0.0,-0.98279,1e-05,3.42077]
[1777287016709,45.15,77852.37,0.0,-0.98276,1e-05,3.42652]
[1777287021744,45.15,77853.81,0.0,-0.98274,1e-05,3.42979]
[1777287022752,45.15,77862.17,0.0,-0.98264,1e-05,3.44691]
[1777287023758,45.15,77864.85,0.0,-0.98261,1e-05,3.45245]
[1777287025772,45.15,77870.09,0.0,-0.98254,1e-05,3.46323]
[1777287032822,45.15,77868.96,0.0,-0.98257,1e-05,3.45916]
[1777287038864,45.15,77869.51,0.0,-0.98256,1e-05,3.4603]
[1777287043898,45.15,77869.15,0.0,-0.98256,1e-05,3.45956]
[1777287044906,45.15,77862.72,0.0,-0.98264,1e-05,3.44635]
[1777287045913,45.15,77862.05,0.0,-0.98265,1e-05,3.445]
[1777287050950,45.15,77861.47,0.0,-0.98265,1e-05,3.44394]
[1777287055982,45.15,77865.31,0.0,-0.98261,1e-05,3.45193]
[1777287061019,45.15,77865.85,0.0,-0.9826,1e-05,3.4531]
[1777287066054,45.15,77866.22,0.0,-0.9826,1e-05,3.45393]
[1777287071089,45.15,77865.93,0.0,-0.9826,1e-05,3.45339]
[1777287076123,45.15,77866.1,0.0,-0.9826,1e-05,3.4538]
[1777287081158,45.15,77866.79,0.0,-0.98259,1e-05,3.45527]
[1777287083173,45.15,77872.94,0.0,-0.98251,1e-05,3.46794]
[1777287084180,45.15,77879.05,0.0,-0.98244,1e-05,3.48054]
[1777287085186,45.15,77879.79,0.0,-0.98243,1e-05,3.48203]
[1777287090226,45.15,77879.56,0.0,-0.98244,1e-05,3.48138]
[1777287095260,45.15,77879.56,0.0,-0.98245,1e-05,3.47949]
[1777287101303,45.15,77879.55,0.0,-0.98245,1e-05,3.47928]
[1777287104324,45.15,77886.78,0.0,-0.98236,1e-05,3.49415]
[1777287106339,45.15,77892.37,0.0,-0.98229,1e-05,3.50566]
[1777287108351,45.15,77897.16,0.0,-0.98224,1e-05,3.51548]
[1777287109243,45.15,77898.54,0.0,-0.98222,1e-05,3.51827]
[1777287115400,45.15,77898.76,0.0,-0.98222,1e-05,3.51815]
[1777287120435,45.15,77901.3,0.0,-0.98219,1e-05,3.52294]
[1777287126479,45.15,77900.74,0.0,-0.98221,1e-05,3.52116]
[1777287131513,45.14,77900.37,0.0,-0.98221,1e-05,3.51988]
[1777287136550,45.14,77899.77,0.0,-0.98222,1e-05,3.51814]
[1777287139571,45.14,77892.0,0.0,-0.98232,1e-05,3.50168]
[1777287141584,45.14,77889.9,0.0,-0.98234,1e-05,3.49716]
[1777287146619,45.14,77889.76,0.0,-0.98235,1e-05,3.49657]
[1777287151653,45.14,77890.31,0.0,-0.98235,1e-05,3.49567]
[1777287156688,45.14,77890.92,0.0,-0.98235,1e-05,3.49658]
[1777287161723,45.14,77892.76,0.0,-0.98233,1e-05,3.5001]
[1777287166758,45.14,77897.17,0.0,-0.98227,1e-05,3.50894]
[1777287167766,45.14,77892.67,0.0,-0.98233,1e-05,3.49951]
[1777287169780,45.14,77889.54,0.0,-0.98237,1e-05,3.49289]
[1777287174814,45.14,77882.28,0.0,-0.98246,1e-05,3.4776]
[1777287175822,45.14,77882.45,0.0,-0.98245,1e-05,3.47792]
[1777287180857,45.14,77881.16,0.0,-0.98247,1e-05,3.47513]
[1777287185892,45.14,77878.33,0.0,-0.9825,1e-05,3.46919]
[1777287190926,45.13,77879.35,0.0,-0.98249,1e-05,3.47123]
[1777287192941,45.13,77872.43,0.0,-0.98258,1e-05,3.45695]
[1777287197975,45.14,77867.9,0.0,-0.98263,1e-05,3.44772]
[1777287203011,45.14,77867.33,0.0,-0.98263,1e-05,3.44667]
[1777287205025,45.14,77861.01,0.0,-0.98271,1e-05,3.43377]
[1777287206032,45.14,77857.83,0.0,-0.98275,1e-05,3.42731]
[1777287209052,45.14,77853.68,0.0,-0.98279,1e-05,3.41901]
[1777287214087,45.14,77854.21,0.0,-0.98279,1e-05,3.41874]
[1777287219123,45.14,77850.31,0.0,-0.98284,1e-05,3.41119]
[1777287224160,45.14,77850.05,0.0,-0.98284,1e-05,3.41109]
[1777287229194,45.14,77851.02,0.0,-0.98282,1e-05,3.41347]
[1777287235236,45.14,77851.7,0.0,-0.98281,1e-05,3.41532]
[1777287240271,45.14,77851.5,0.0,-0.98281,1e-05,3.4153]
[1777287245307,45.14,77850.78,0.0,-0.98282,1e-05,3.41422]
[1777287250343,45.15,77850.8,0.0,-0.98282,1e-05,3.41465]
[1777287255380,45.15,77851.41,0.0,-0.98281,1e-05,3.41627]
[1777287260415,45.15,77853.23,0.0,-0.98278,1e-05,3.42035]
[1777287265449,45.15,77854.2,0.0,-0.98277,1e-05,3.42324]
[1777287270485,45.15,77853.37,0.0,-0.98278,1e-05,3.42186]
[1777287275520,45.15,77851.59,0.0,-0.9828,1e-05,3.41686]
[1777287280555,45.15,77852.84,0.0,-0.98279,1e-05,3.41976]
[1777287285592,45.15,77850.78,0.0,-0.98281,1e-05,3.4159]
[1777287290627,45.16,77850.21,0.0,-0.98281,1e-05,3.41511]
[1777287295661,45.16,77849.73,0.0,-0.98282,1e-05,3.4145]
[1777287300697,45.16,77850.66,0.0,-0.9828,1e-05,3.41676]
[1777287305732,45.16,77848.59,0.0,-0.98283,1e-05,3.41292]
[1777287310768,45.16,77846.9,0.0,-0.98284,1e-05,3.40987]
[1777287315804,45.16,77848.12,0.0,-0.98283,1e-05,3.41277]
[1777287320839,45.16,77848.89,0.0,-0.98281,1e-05,3.41473]
[1777287330793,45.16,77849.3,0.0,-0.98281,1e-05,3.41631]
[1777287335943,45.17,77850.41,0.0,-0.9828,1e-05,3.4173]
[1777287340979,45.17,77855.1,0.0,-0.98274,1e-05,3.42721]
[1777287346015,45.17,77858.34,0.0,-0.9827,1e-05,3.43408]
[1777287351050,45.17,77858.19,0.0,-0.9827,1e-05,3.43399]
[1777287356085,45.17,77858.65,0.0,-0.9827,1e-05,3.43513]
[1777287361121,45.17,77857.9,0.0,-0.9827,1e-05,3.4338]
[1777287364140,45.17,77852.58,0.0,-0.98276,1e-05,3.42308]
[1777287369176,45.17,77851.33,0.0,-0.98278,1e-05,3.42084]
[1777287376225,45.17,77851.26,0.0,-0.98278,1e-05,3.42114]
[1777287381260,45.17,77856.56,0.0,-0.98271,1e-05,3.43225]
[1777287384280,45.17,77862.29,0.0,-0.98264,1e-05,3.4441]
[1777287389315,45.17,77864.62,0.0,-0.98261,1e-05,3.449]
[1777287394352,45.17,77865.34,0.0,-0.98261,1e-05,3.44885]
[1777287399385,45.17,77864.71,0.0,-0.98262,1e-05,3.44765]
[1777287404420,45.17,77865.88,0.0,-0.98261,1e-05,3.45014]
[1777287410462,45.17,77865.89,0.0,-0.98261,1e-05,3.45024]
[1777287415497,45.17,77867.17,0.0,-0.98259,1e-05,3.45294]
[1777287421539,45.17,77867.19,0.0,-0.98259,1e-05,3.45304]
[1777287426574,45.17,77867.87,0.0,-0.98258,1e-05,3.45449]
[1777287431609,45.17,77867.26,0.0,-0.98259,1e-05,3.45328]
[1777287437652,45.17,77866.92,0.0,-0.98259,1e-05,3.45264]
[1777287443694,45.17,77867.89,0.0,-0.98258,1e-05,3.45468]
[1777287448728,45.17,77867.28,0.0,-0.98259,1e-05,3.45347]
[1777287453766,45.18,77866.49,0.0,-0.9826,1e-05,3.45018]
[1777287458801,45.18,77867.61,0.0,-0.98259,1e-05,3.45254]
[1777287461844,45.18,77862.45,0.0,-0.98265,1e-05,3.44199]
[1777287463836,45.18,77860.75,0.0,-0.98267,1e-05,3.43855]
[1777287468872,45.18,77859.7,0.0,-0.98268,1e-05,3.43655]
[1777287473907,45.18,77859.97,0.0,-0.98268,1e-05,3.43729]
[1777287478943,45.18,77861.25,0.0,-0.98266,1e-05,3.44008]
[1777287483979,45.18,77861.59,0.0,-0.98266,1e-05,3.44093]
[1777287489013,45.18,77861.94,0.0,-0.98265,1e-05,3.44181]
[1777287494050,45.18,77861.43,0.0,-0.98266,1e-05,3.44091]
[1777287499083,45.18,77862.1,0.0,-0.98265,1e-05,3.44242]
[1777287504119,45.18,77865.24,0.0,-0.98261,1e-05,3.44896]
[1777287509153,45.18,77864.71,0.0,-0.98262,1e-05,3.44796]
[1777287518217,45.18,77864.27,0.0,-0.98263,1e-05,3.44552]
[1777287523252,45.18,77863.93,0.0,-0.98263,1e-05,3.44492]
[1777287528287,45.18,77863.49,0.0,-0.98264,1e-05,3.44414]
[1777287534331,45.18,77863.31,0.0,-0.98264,1e-05,3.44391]
[1777287540251,45.18,77860.65,0.0,-0.98267,1e-05,3.43862]
[1777287545407,45.18,77861.73,0.0,-0.98266,1e-05,3.44099]
[1777287550441,45.18,77860.59,0.0,-0.98267,1e-05,3.43881]
[1777287555478,45.18,77859.64,0.0,-0.98268,1e-05,3.43703]
[1777287560511,45.18,77858.32,0.0,-0.98269,1e-05,3.4345]
[1777287566553,45.18,77860.78,0.0,-0.98266,1e-05,3.43974]
[1777287571588,45.18,77861.55,0.0,-0.98266,1e-05,3.43976]
[1777287576623,45.18,77861.28,0.0,-0.98266,1e-05,3.43937]
[1777287581658,45.19,77860.61,0.0,-0.98267,1e-05,3.43815]
[1777287586693,45.19,77861.26,0.0,-0.98266,1e-05,3.43965]
[1777287591729,45.19,77861.26,0.0,-0.98266,1e-05,3.4398]
[1777287595757,45.19,77856.21,0.0,-0.98272,1e-05,3.42959]
[1777287597770,45.19,77850.71,0.0,-0.98278,1e-05,3.41847]
[1777287602806,45.19,77846.97,0.0,-0.98283,1e-05,3.41119]
[1777287604823,45.19,77840.96,0.0,-0.9829,1e-05,3.39912]
[1777287606835,45.19,77836.91,0.0,-0.98294,1e-05,3.39109]
[1777287609854,45.19,77832.94,0.0,-0.98299,1e-05,3.3834]
[1777287614890,45.19,77831.66,0.0,-0.983,1e-05,3.38143]
[1777287619925,45.19,77831.02,0.0,-0.983,1e-05,3.38077]
[1777287625975,45.2,77835.84,0.0,-0.98294,1e-05,3.39136]
[1777287631004,45.2,77836.16,0.0,-0.98294,1e-05,3.39075]
[1777287636039,45.2,77836.83,0.0,-0.98293,1e-05,3.39265]
[1777287641072,45.2,77840.1,0.0,-0.98289,1e-05,3.39981]
[1777287646109,45.2,77843.4,0.0,-0.98285,1e-05,3.40697]
[1777287650137,45.2,77848.4,0.0,-0.98279,1e-05,3.41747]
[1777287655174,45.2,77852.43,0.0,-0.98274,1e-05,3.42602]
[1777287657186,45.2,77856.77,0.0,-0.98269,1e-05,3.43504]
[1777287662220,45.2,77858.74,0.0,-0.98266,1e-05,3.43921]
[1777287667258,45.2,77859.91,0.0,-0.98265,1e-05,3.44177]
[1777287674304,45.21,77860.61,0.0,-0.98264,1e-05,3.44337]
[1777287678333,45.21,77851.46,0.0,-0.98275,1e-05,3.42476]
[1777287679340,45.21,77849.52,0.0,-0.98277,1e-05,3.42085]
[1777287684375,45.21,77848.61,0.0,-0.98278,1e-05,3.4193]
[1777287689409,45.21,77848.41,0.0,-0.98278,1e-05,3.4192]
[1777287694444,45.21,77849.14,0.0,-0.98278,1e-05,3.41928]
[1777287701372,45.21,77848.22,0.0,-0.98278,1e-05,3.41785]
[1777287706528,45.21,77848.03,0.0,-0.98278,1e-05,3.41778]
[1777287719617,45.21,77849.05,0.0,-0.98277,1e-05,3.42065]
[1777287731582,45.23,77848.78,0.0,-0.98274,1e-05,3.42519]
[1777287736739,45.23,77848.38,0.0,-0.98273,1e-05,3.42677]
[1777287740766,45.24,77857.29,0.0,-0.98262,1e-05,3.44558]
[1777287741774,45.24,77865.37,0.0,-0.98253,1e-05,3.46218]
[1777287742780,45.24,77866.15,0.0,-0.98252,1e-05,3.46377]
[1777287747815,45.24,77863.89,0.0,-0.98254,1e-05,3.45908]
[1777287752851,45.24,77865.98,0.0,-0.98253,1e-05,3.46159]
[1777287758892,45.24,77866.03,0.0,-0.98253,1e-05,3.46162]
[1777287763933,45.24,77868.68,0.0,-0.9825,1e-05,3.46697]
[1777287768965,45.23,77869.35,0.0,-0.98249,1e-05,3.46823]
[1777287770981,45.23,77875.78,0.0,-0.98241,1e-05,3.48145]
[1777287772991,45.23,77879.55,0.0,-0.98237,1e-05,3.48918]
[1777287777019,45.23,77882.83,0.0,-0.98233,1e-05,3.49572]
[1777287782054,45.23,77883.06,0.0,-0.98233,1e-05,3.49585]
[1777287783061,45.23,77876.74,0.0,-0.98241,1e-05,3.48271]
[1777287785075,45.23,77874.44,0.0,-0.98243,1e-05,3.47784]
[1777287789102,45.23,77867.95,0.0,-0.98251,1e-05,3.46431]
[1777287791117,45.23,77865.75,0.0,-0.98254,1e-05,3.45973]
[1777287796153,45.23,77865.51,0.0,-0.98254,1e-05,3.4592]
[1777287801187,45.23,77863.55,0.0,-0.98257,1e-05,3.45515]
[1777287806224,45.23,77862.44,0.0,-0.98258,1e-05,3.45288]
[1777287811261,45.23,77864.65,0.0,-0.98256,1e-05,3.45571]
[1777287816293,45.23,77864.54,0.0,-0.98256,1e-05,3.45546]
[1777287821328,45.23,77863.03,0.0,-0.98258,1e-05,3.45236]
[1777287826366,45.23,77861.04,0.0,-0.9826,1e-05,3.44831]
[1777287831398,45.23,77861.71,0.0,-0.9826,1e-05,3.44973]
[1777287836434,45.23,77862.25,0.0,-0.98259,1e-05,3.45087]
[1777287838448,45.23,77853.29,0.0,-0.98269,1e-05,3.43254]
[1777287839459,45.23,77848.94,0.0,-0.98275,1e-05,3.42369]
[1777287841470,45.23,77846.31,0.0,-0.98278,1e-05,3.41844]
[1777287843483,45.23,77833.16,0.0,-0.98293,1e-05,3.39186]
[1777287844489,45.23,77831.62,0.0,-0.98295,1e-05,3.38885]
[1777287849524,45.23,77829.82,0.0,-0.98296,1e-05,3.38577]
[1777287851538,45.24,77824.19,0.0,-0.98303,1e-05,3.37463]
[1777287852545,45.24,77821.93,0.0,-0.98305,1e-05,3.37021]
[1777287857581,45.24,77822.55,0.0,-0.98304,1e-05,3.37216]
[1777287862615,45.24,77820.86,0.0,-0.98306,1e-05,3.36943]
[1777287864629,45.24,77815.14,0.0,-0.98312,1e-05,3.35821]
[1777287865636,45.24,77815.07,0.0,-0.98312,1e-05,3.35822]
[1777287870672,45.24,77814.32,0.0,-0.98313,1e-05,3.35752]
[1777287875707,45.25,77808.71,0.0,-0.98319,1e-05,3.3454]
[1777287879735,45.25,77802.49,0.0,-0.98326,1e-05,3.33368]
[1777287884770,45.25,77802.14,0.0,-0.98326,1e-05,3.33398]
[1777287889805,45.25,77800.95,0.0,-0.98327,1e-05,3.33258]
[1777287894840,45.26,77797.3,0.0,-0.9833,1e-05,3.32629]
[1777287899875,45.26,77797.81,0.0,-0.98329,1e-05,3.32835]
[1777287901889,45.26,77792.44,0.0,-0.98335,1e-05,3.31806]
[1777287902896,45.26,77787.48,0.0,-0.98341,1e-05,3.30842]
[1777287903903,45.26,77788.05,0.0,-0.9834,1e-05,3.30979]
[1777287908938,45.27,77789.25,0.0,-0.98338,1e-05,3.31334]
[1777287913973,45.27,77791.69,0.0,-0.98334,1e-05,3.31933]
[1777287919007,45.27,77792.2,0.0,-0.98333,1e-05,3.32145]
[1777287924051,45.28,77792.13,0.0,-0.98333,1e-05,3.3224]
[1777287929086,45.28,77791.41,0.0,-0.98333,1e-05,3.32205]
[1777287934121,45.28,77796.79,0.0,-0.98327,1e-05,3.33215]
[1777287939157,45.28,77797.45,0.0,-0.98325,1e-05,3.33446]
[1777287944191,45.29,77798.35,0.0,-0.98324,1e-05,3.33722]
[1777287949227,45.29,77798.65,0.0,-0.98323,1e-05,3.33877]
[1777287954261,45.29,77801.28,0.0,-0.98319,1e-05,3.34495]
[1777287956276,45.29,77808.79,0.0,-0.9831,1e-05,3.36037]
[1777287958289,45.29,77809.67,0.0,-0.98309,1e-05,3.36245]
[1777287963325,45.3,77813.95,0.0,-0.98304,1e-05,3.37176]
[1777287966346,45.3,77823.56,0.0,-0.98293,1e-05,3.39154]
[1777287967354,45.3,77829.29,0.0,-0.98286,1e-05,3.40326]
[1777287968360,45.3,77830.91,0.0,-0.98284,1e-05,3.40665]
[1777287970374,45.3,77830.36,0.0,-0.98284,1e-05,3.40568]
[1777287975408,45.3,77829.87,0.0,-0.98285,1e-05,3.40506]
[1777287980444,45.3,77829.46,0.0,-0.98285,1e-05,3.40461]
[1777287985482,45.3,77829.12,0.0,-0.98285,1e-05,3.4043]
[1777287990519,45.3,77827.97,0.0,-0.98286,1e-05,3.40243]
[1777287995552,45.31,77827.91,0.0,-0.98287,1e-05,3.40101]
[1777288000588,45.31,77826.83,0.0,-0.98288,1e-05,3.39923]
[1777288005622,45.31,77826.75,0.0,-0.98288,1e-05,3.39949]
[1777288009650,45.31,77818.78,0.0,-0.98297,1e-05,3.38371]
[1777288011664,45.31,77815.83,0.0,-0.983,1e-05,3.37799]
[1777288014686,45.31,77802.38,0.0,-0.98315,1e-05,3.35131]
[1777288015694,45.31,77798.18,0.0,-0.9832,1e-05,3.34307]
[1777288017707,45.31,77794.53,0.0,-0.98324,1e-05,3.33613]
[1777288022743,45.31,77789.61,0.0,-0.98329,1e-05,3.32728]
[1777288027778,45.32,77786.85,0.0,-0.98332,1e-05,3.32282]
[1777288032814,45.32,77785.34,0.0,-0.98333,1e-05,3.32087]
[1777288037847,45.32,77783.65,0.0,-0.98334,1e-05,3.31859]
[1777288043797,45.33,77781.26,0.0,-0.98336,1e-05,3.31515]
[1777288048926,45.33,77785.42,0.0,-0.98331,1e-05,3.3245]
[1777288053960,45.33,77786.07,0.0,-0.9833,1e-05,3.32514]
[1777288060011,45.34,77785.51,0.0,-0.9833,1e-05,3.32524]
[1777288065037,45.34,77780.16,0.0,-0.98336,1e-05,3.31565]
[1777288070073,45.34,77778.78,0.0,-0.98337,1e-05,3.31401]
[1777288080143,45.35,77781.07,0.0,-0.98333,1e-05,3.32072]
[1777288085178,45.35,77780.69,0.0,-0.98333,1e-05,3.321]
[1777288090212,45.36,77780.59,0.0,-0.98332,1e-05,3.32184]
[1777288096255,45.36,77780.21,0.0,-0.98332,1e-05,3.32233]
[1777288101290,45.36,77778.13,0.0,-0.98334,1e-05,3.31923]
[1777288106325,45.37,77779.88,0.0,-0.98331,1e-05,3.32375]
[1777288111359,45.37,77779.83,0.0,-0.98331,1e-05,3.32299]
[1777288116395,45.37,77774.1,0.0,-0.98337,1e-05,3.31262]
[1777288118409,45.37,77773.62,0.0,-0.98337,1e-05,3.3121]
[1777288123445,45.38,77775.1,0.0,-0.98335,1e-05,3.31613]
[1777288128478,45.38,77774.27,0.0,-0.98335,1e-05,3.31555]
[1777288133514,45.38,77774.05,0.0,-0.98335,1e-05,3.31618]
[1777288138548,45.39,77772.01,0.0,-0.98337,1e-05,3.31321]
[1777288139556,45.39,77761.39,0.0,-0.98349,1e-05,3.29241]
[1777288141570,45.39,77759.7,0.0,-0.9835,1e-05,3.28954]
[1777288146606,45.39,77760.85,0.0,-0.98348,1e-05,3.2931]
[1777288151647,45.4,77762.13,0.0,-0.98346,1e-05,3.29687]
[1777288156681,45.4,77761.64,0.0,-0.98346,1e-05,3.29711]
[1777288161718,45.4,77761.5,0.0,-0.98345,1e-05,3.29829]
[1777288167758,45.41,77762.2,0.0,-0.98344,1e-05,3.30111]
[1777288173800,45.41,77762.8,0.0,-0.98343,1e-05,3.30203]
[1777288178835,45.42,77763.03,0.0,-0.98342,1e-05,3.30365]
[1777288183876,45.42,77762.96,0.0,-0.98341,1e-05,3.30466]
[1777288188909,45.42,77762.22,0.0,-0.98341,1e-05,3.30457]
[1777288190923,45.42,77756.76,0.0,-0.98347,1e-05,3.29402]
[1777288194848,45.43,77754.34,0.0,-0.9835,1e-05,3.29025]
[1777288199987,45.43,77753.95,0.0,-0.98349,1e-05,3.29073]
[1777288205022,45.43,77751.94,0.0,-0.98351,1e-05,3.28803]
[1777288211065,45.44,77752.04,0.0,-0.9835,1e-05,3.28974]
[1777288214988,45.44,77743.43,0.0,-0.98359,1e-05,3.27382]
[1777288216100,45.44,77744.45,0.0,-0.98358,1e-05,3.2761]
[1777288221134,45.45,77742.96,0.0,-0.98358,1e-05,3.27455]
[1777288226169,45.45,77741.63,0.0,-0.98359,1e-05,3.27332]
[1777288231205,45.45,77740.22,0.0,-0.98361,1e-05,3.27026]
[1777288236240,45.46,77736.91,0.0,-0.98364,1e-05,3.2652]
[1777288243288,45.47,77735.87,0.0,-0.98364,1e-05,3.26519]
[1777288250339,45.47,77737.42,0.0,-0.98361,1e-05,3.27023]
[1777288255374,45.48,77738.0,0.0,-0.98359,1e-05,3.27276]
[1777288260409,45.48,77740.5,0.0,-0.98356,1e-05,3.27901]
[1777288265443,45.48,77738.69,0.0,-0.98357,1e-05,3.27677]
[1777288270478,45.49,77739.49,0.0,-0.98355,1e-05,3.27967]
[1777288279544,45.49,77739.13,0.0,-0.98354,1e-05,3.28131]
[1777288284577,45.5,77738.01,0.0,-0.98355,1e-05,3.2804]
[1777288291625,45.5,77737.86,0.0,-0.98355,1e-05,3.28025]
[1777288296661,45.51,77738.7,0.0,-0.98353,1e-05,3.28318]
[1777288298675,45.51,77748.88,0.0,-0.98341,1e-05,3.30375]
[1777288300689,45.51,77753.83,0.0,-0.98335,1e-05,3.31401]
[1777288302703,45.51,77760.3,0.0,-0.98328,1e-05,3.32725]
[1777288305724,45.51,77764.63,0.0,-0.98322,1e-05,3.3364]
[1777288307738,45.51,77757.26,0.0,-0.98331,1e-05,3.32209]
[1777288309752,45.51,77753.58,0.0,-0.98335,1e-05,3.31516]
[1777288314787,45.52,77753.59,0.0,-0.98334,1e-05,3.31618]
[1777288319822,45.52,77757.69,0.0,-0.98329,1e-05,3.32528]
[1777288324858,45.52,77760.8,0.0,-0.98325,1e-05,3.33237]
[1777288328885,45.53,77764.84,0.0,-0.9832,1e-05,3.34125]
[1777288333922,45.53,77765.56,0.0,-0.98318,1e-05,3.34346]
[1777288338955,45.53,77765.77,0.0,-0.98318,1e-05,3.34463]
[1777288343990,45.53,77767.04,0.0,-0.98316,1e-05,3.34791]
[1777288347011,45.53,77771.35,0.0,-0.9831,1e-05,3.35692]
[1777288352050,45.54,77773.64,0.0,-0.98308,1e-05,3.36043]
[1777288354064,45.54,77779.08,0.0,-0.98302,1e-05,3.37156]
[1777288359099,45.54,77781.5,0.0,-0.98299,1e-05,3.37691]
[1777288363126,45.54,77778.43,0.0,-0.98302,1e-05,3.37115]
[1777288368162,45.54,77776.56,0.0,-0.98304,1e-05,3.36795]
[1777288373197,45.54,77777.72,0.0,-0.98302,1e-05,3.37079]
[1777288379238,45.54,77776.28,0.0,-0.98304,1e-05,3.36855]
[1777288384276,45.55,77775.5,0.0,-0.98304,1e-05,3.36753]
[1777288389309,45.55,77773.8,0.0,-0.98306,1e-05,3.36469]
[1777288394344,45.55,77775.33,0.0,-0.98304,1e-05,3.36831]
[1777288399379,45.55,77774.27,0.0,-0.98305,1e-05,3.36674]
[1777288404414,45.55,77772.87,0.0,-0.98306,1e-05,3.36451]
[1777288409449,45.55,77772.85,0.0,-0.98306,1e-05,3.36505]
[1777288414483,45.56,77771.86,0.0,-0.98307,1e-05,3.36195]
[1777288419518,45.56,77771.31,0.0,-0.98307,1e-05,3.36144]
[1777288424553,45.56,77770.62,0.0,-0.98308,1e-05,3.36065]
[1777288429588,45.56,77764.33,0.0,-0.98315,1e-05,3.34872]
[1777288434623,45.56,77764.14,0.0,-0.98315,1e-05,3.34905]
[1777288439659,45.57,77759.25,0.0,-0.9832,1e-05,3.34]
[1777288442679,45.57,77757.72,0.0,-0.98321,1e-05,3.33741]
[1777288447715,45.57,77758.19,0.0,-0.9832,1e-05,3.33913]
[1777288452751,45.57,77755.98,0.0,-0.98322,1e-05,3.33551]
[1777288455772,45.57,77750.18,0.0,-0.98329,1e-05,3.32448]
[1777288457785,45.57,77749.06,0.0,-0.9833,1e-05,3.3226]
[1777288462821,45.58,77746.33,0.0,-0.98332,1e-05,3.3181]
[1777288467855,45.58,77743.47,0.0,-0.98335,1e-05,3.31339]
[1777288472890,45.58,77740.18,0.0,-0.98339,1e-05,3.3062]
[1777288475914,45.58,77765.22,0.0,-0.9831,1e-05,3.35653]
[1777288476921,45.58,77770.27,0.0,-0.98304,1e-05,3.36683]
[1777288477928,45.58,77770.48,0.0,-0.98304,1e-05,3.36738]
[1777288478934,45.59,77771.0,0.0,-0.98303,1e-05,3.36852]
[1777288486903,45.59,77771.36,0.0,-0.98302,1e-05,3.37007]
[1777288493035,45.59,77771.59,0.0,-0.98302,1e-05,3.37124]
[1777288498072,45.59,77772.25,0.0,-0.983,1e-05,3.37305]
[1777288503110,45.59,77773.88,0.0,-0.98298,1e-05,3.37676]
[1777288508145,45.59,77773.66,0.0,-0.98298,1e-05,3.37676]
[1777288513182,45.59,77773.43,0.0,-0.98298,1e-05,3.37675]
[1777288518218,45.6,77773.27,0.0,-0.98298,1e-05,3.37686]
[1777288523253,45.6,77773.6,0.0,-0.98298,1e-05,3.37797]
[1777288528288,45.6,77772.71,0.0,-0.98298,1e-05,3.37662]
[1777288533323,45.6,77772.08,0.0,-0.983,1e-05,3.37411]
[1777288538358,45.6,77771.03,0.0,-0.98301,1e-05,3.37248]
[1777288543392,45.6,77769.74,0.0,-0.98302,1e-05,3.37038]
[1777288549434,45.6,77769.69,0.0,-0.98302,1e-05,3.37087]
[1777288551448,45.61,77763.31,0.0,-0.98309,1e-05,3.35832]
[1777288555477,45.61,77768.36,0.0,-0.98303,1e-05,3.36888]
[1777288560512,45.61,77769.03,0.0,-0.98302,1e-05,3.37072]
[1777288565546,45.61,77765.69,0.0,-0.98305,1e-05,3.36455]
[1777288570582,45.61,77763.65,0.0,-0.98307,1e-05,3.36103]
[1777288575617,45.61,77761.39,0.0,-0.98309,1e-05,3.35709]
[1777288580652,45.61,77761.57,0.0,-0.98309,1e-05,3.35805]
[1777288585687,45.62,77761.31,0.0,-0.98309,1e-05,3.35812]
[1777288590721,45.62,77759.31,0.0,-0.98311,1e-05,3.35473]
[1777288595756,45.62,77758.53,0.0,-0.98312,1e-05,3.35211]
[1777288600792,45.62,77754.24,0.0,-0.98317,1e-05,3.34421]
[1777288602806,45.62,77748.23,0.0,-0.98323,1e-05,3.33256]
[1777288605826,45.62,77743.15,0.0,-0.98329,1e-05,3.32297]
[1777288608847,45.63,77742.38,0.0,-0.98329,1e-05,3.32197]
[1777288613884,45.63,77742.62,0.0,-0.98329,1e-05,3.32333]
[1777288618918,45.63,77742.3,0.0,-0.98328,1e-05,3.32357]
[1777288623954,45.63,77742.9,0.0,-0.98327,1e-05,3.32562]
[1777288626974,45.64,77748.51,0.0,-0.98321,1e-05,3.33725]
[1777288628989,45.64,77751.26,0.0,-0.98317,1e-05,3.34304]
[1777288634023,45.64,77751.61,0.0,-0.98316,1e-05,3.34443]
[1777288640066,45.64,77751.75,0.0,-0.98316,1e-05,3.34554]
[1777288645101,45.64,77752.09,0.0,-0.98315,1e-05,3.34689]
[1777288655170,45.65,77752.49,0.0,-0.98315,1e-05,3.34733]
[1777288659200,45.65,77757.61,0.0,-0.98308,1e-05,3.35818]
[1777288664236,45.65,77758.69,0.0,-0.98307,1e-05,3.36089]
[1777288669270,45.65,77758.14,0.0,-0.98307,1e-05,3.36034]
[1777288674306,45.65,77759.98,0.0,-0.98305,1e-05,3.36455]
[1777288678333,45.65,77754.48,0.0,-0.98311,1e-05,3.35399]
[1777288683369,45.66,77753.27,0.0,-0.98312,1e-05,3.3522]
[1777288688404,45.66,77753.19,0.0,-0.98311,1e-05,3.35265]
[1777288694447,45.66,77753.53,0.0,-0.98311,1e-05,3.35405]
[1777288699482,45.66,77749.2,0.0,-0.98315,1e-05,3.34604]
[1777288704516,45.66,77747.58,0.0,-0.98317,1e-05,3.34349]
[1777288709552,45.67,77747.44,0.0,-0.98316,1e-05,3.3439]
[1777288714588,45.67,77750.29,0.0,-0.98314,1e-05,3.34853]
[1777288719622,45.67,77751.45,0.0,-0.98312,1e-05,3.35148]
[1777288724657,45.67,77751.23,0.0,-0.98312,1e-05,3.35166]
[1777288729692,45.67,77752.03,0.0,-0.98311,1e-05,3.35385]
[1777288734726,45.68,77751.68,0.0,-0.98311,1e-05,3.35374]
[1777288740770,45.68,77752.32,0.0,-0.98309,1e-05,3.35572]
[1777288742782,45.68,77762.36,0.0,-0.98298,1e-05,3.376]
[1777288743791,45.68,77764.79,0.0,-0.98295,1e-05,3.38095]
[1777288746812,45.68,77771.44,0.0,-0.98287,1e-05,3.39451]
[1777288748828,45.68,77776.81,0.0,-0.98281,1e-05,3.40541]
[1777288751847,45.68,77781.51,0.0,-0.98275,1e-05,3.41496]
[1777288755875,45.68,77787.95,0.0,-0.98268,1e-05,3.42805]
[1777288756882,45.68,77782.6,0.0,-0.98274,1e-05,3.41722]
[1777288757890,45.68,77782.83,0.0,-0.98274,1e-05,3.4177]
[1777288762925,45.68,77776.33,0.0,-0.98281,1e-05,3.40466]
[1777288767959,45.68,77774.82,0.0,-0.98283,1e-05,3.40179]
[1777288772994,45.68,77771.57,0.0,-0.98287,1e-05,3.39374]
[1777288778030,45.68,77771.31,0.0,-0.98288,1e-05,3.39348]
[1777288783066,45.68,77775.98,0.0,-0.98282,1e-05,3.40313]
[1777288786086,45.68,77777.74,0.0,-0.9828,1e-05,3.40679]
[1777288791122,45.68,77781.32,0.0,-0.98276,1e-05,3.41416]
[1777288795149,45.68,77786.48,0.0,-0.98269,1e-05,3.42465]
[1777288800185,45.68,77787.23,0.0,-0.98269,1e-05,3.42618]
[1777288805219,45.68,77788.23,0.0,-0.98267,1e-05,3.42818]
[1777288810254,45.68,77788.31,0.0,-0.98267,1e-05,3.42831]
[1777288816297,45.68,77788.74,0.0,-0.98267,1e-05,3.42913]
[1777288822339,45.68,77788.47,0.0,-0.98267,1e-05,3.42854]
[1777288827375,45.68,77787.71,0.0,-0.98268,1e-05,3.42697]
[1777288832411,45.68,77788.15,0.0,-0.98268,1e-05,3.42611]
[1777288837444,45.68,77788.17,0.0,-0.98268,1e-05,3.42613]
[1777288841472,45.68,77783.27,0.0,-0.98274,1e-05,3.41623]
[1777288846507,45.68,77782.49,0.0,-0.98275,1e-05,3.41472]
[1777288853557,45.68,77782.15,0.0,-0.98275,1e-05,3.41415]
[1777288858592,45.68,77783.36,0.0,-0.98274,1e-05,3.41669]
[1777288862621,45.68,77787.94,0.0,-0.98269,1e-05,3.42598]
[1777288863627,45.68,77792.61,0.0,-0.98263,1e-05,3.43543]
[1777288869577,45.68,77792.78,0.0,-0.98263,1e-05,3.43567]
[1777288874704,45.68,77792.87,0.0,-0.98263,1e-05,3.43575]
[1777288879740,45.68,77793.72,0.0,-0.98262,1e-05,3.43737]
[1777288884774,45.68,77794.13,0.0,-0.98262,1e-05,3.43809]
[1777288890815,45.68,77796.73,0.0,-0.98259,1e-05,3.44319]
[1777288891824,45.68,77806.68,0.0,-0.98248,1e-05,3.46173]
[1777288892831,45.68,77808.32,0.0,-0.98246,1e-05,3.46501]
[1777288897865,45.68,77809.56,0.0,-0.98245,1e-05,3.46718]
[1777288902901,45.68,77805.16,0.0,-0.9825,1e-05,3.45784]
[1777288907936,45.68,77809.57,0.0,-0.98245,1e-05,3.46651]
[1777288912971,45.68,77812.88,0.0,-0.98241,1e-05,3.47288]
[1777288918006,45.68,77816.95,0.0,-0.98237,1e-05,3.4808]
[1777288923043,45.67,77816.15,0.0,-0.98238,1e-05,3.4787]
[1777288929089,45.67,77816.47,0.0,-0.98238,1e-05,3.47881]
[1777288934121,45.67,77818.64,0.0,-0.98235,1e-05,3.48281]
[1777288939155,45.67,77819.61,0.0,-0.98235,1e-05,3.4843]
[1777288946204,45.67,77820.32,0.0,-0.98234,1e-05,3.48505]
[1777288948218,45.67,77826.38,0.0,-0.98227,1e-05,3.4973]
[1777288950142,45.67,77826.01,0.0,-0.98228,1e-05,3.49631]
[1777288952249,45.67,77833.76,0.0,-0.98219,1e-05,3.5103]
[1777288954259,45.67,77835.18,0.0,-0.98218,1e-05,3.51297]
[1777288957280,45.66,77840.49,0.0,-0.98212,1e-05,3.5235]
[1777288959294,45.66,77840.3,0.0,-0.98212,1e-05,3.52278]
[1777288961309,45.66,77834.22,0.0,-0.9822,1e-05,3.50973]
[1777288962316,45.66,77828.69,0.0,-0.98226,1e-05,3.49833]
[1777288963322,45.66,77825.77,0.0,-0.9823,1e-05,3.49218]
[1777288964330,45.66,77825.71,0.0,-0.9823,1e-05,3.49194]
[1777288970372,45.66,77827.82,0.0,-0.98228,1e-05,3.4956]
[1777288978429,45.66,77828.42,0.0,-0.98228,1e-05,3.49589]
[1777288983462,45.65,77828.83,0.0,-0.98228,1e-05,3.49614]
[1777288986487,45.65,77820.41,0.0,-0.98238,1e-05,3.4785]
[1777288987494,45.65,77819.06,0.0,-0.9824,1e-05,3.47563]
[1777288989508,45.65,77818.85,0.0,-0.9824,1e-05,3.47503]
[1777288994544,45.65,77819.29,0.0,-0.9824,1e-05,3.47552]
[1777288999580,45.65,77818.01,0.0,-0.98241,1e-05,3.47241]
[1777289004613,45.65,77817.71,0.0,-0.98242,1e-05,3.47141]
[1777289007634,45.65,77825.47,0.0,-0.98233,1e-05,3.48708]
[1777289008641,45.65,77834.43,0.0,-0.98222,1e-05,3.50542]
[1777289009648,45.65,77836.64,0.0,-0.9822,1e-05,3.50984]
[1777289015692,45.65,77836.4,0.0,-0.98221,1e-05,3.50677]
[1777289020725,45.64,77840.55,0.0,-0.98217,1e-05,3.51463]
[1777289025760,45.64,77842.64,0.0,-0.98215,1e-05,3.5182]
[1777289030796,45.64,77844.28,0.0,-0.98213,1e-05,3.52081]
[1777289035831,45.64,77845.58,0.0,-0.98212,1e-05,3.5227]
[1777289041872,45.63,77848.39,0.0,-0.98209,1e-05,3.52751]
[1777289046907,45.63,77848.4,0.0,-0.9821,1e-05,3.52669]
[1777289055973,45.63,77847.72,0.0,-0.98212,1e-05,3.52378]
[1777289056979,45.63,77838.71,0.0,-0.98222,1e-05,3.50499]
[1777289057985,45.63,77838.41,0.0,-0.98223,1e-05,3.50424]
[1777289060000,45.63,77843.93,0.0,-0.98216,1e-05,3.51538]
[1777289061006,45.63,77846.19,0.0,-0.98214,1e-05,3.51991]
[1777289066041,45.62,77846.14,0.0,-0.98214,1e-05,3.51903]
[1777289071075,45.62,77844.67,0.0,-0.98217,1e-05,3.51351]
[1777289076111,45.62,77843.71,0.0,-0.98219,1e-05,3.51081]
[1777289081145,45.62,77839.08,0.0,-0.98225,1e-05,3.50058]
[1777289086180,45.62,77840.27,0.0,-0.98224,1e-05,3.50242]
[1777289091216,45.61,77840.28,0.0,-0.98224,1e-05,3.50182]
[1777289096250,45.61,77840.4,0.0,-0.98224,1e-05,3.50145]
[1777289101285,45.61,77840.24,0.0,-0.98225,1e-05,3.50051]
[1777289107328,45.61,77839.89,0.0,-0.98226,1e-05,3.49907]
[1777289112362,45.61,77832.51,0.0,-0.98235,1e-05,3.48335]
[1777289117402,45.6,77829.29,0.0,-0.98239,1e-05,3.47629]
[1777289122433,45.6,77828.98,0.0,-0.9824,1e-05,3.47527]
[1777289128474,45.6,77828.57,0.0,-0.9824,1e-05,3.47397]
[1777289133510,45.6,77832.27,0.0,-0.98237,1e-05,3.47945]
[1777289137538,45.6,77833.32,0.0,-0.98236,1e-05,3.48127]
[1777289142573,45.6,77834.48,0.0,-0.98235,1e-05,3.48321]
[1777289147608,45.6,77833.89,0.0,-0.98236,1e-05,3.48155]
[1777289149621,45.6,77848.66,0.0,-0.98218,1e-05,3.5118]
[1777289151639,45.6,77850.93,0.0,-0.98216,1e-05,3.51626]
[1777289156671,45.59,77853.4,0.0,-0.98213,1e-05,3.52065]
[1777289161713,45.59,77856.27,0.0,-0.9821,1e-05,3.52565]
[1777289163721,45.59,77864.19,0.0,-0.98201,1e-05,3.54177]
[1777289165735,45.59,77871.82,0.0,-0.98192,1e-05,3.55748]
[1777289166744,45.59,77871.13,0.0,-0.98193,1e-05,3.55563]
[1777289171777,45.59,77871.75,0.0,-0.98193,1e-05,3.55587]
[1777289176811,45.58,77872.25,0.0,-0.98193,1e-05,3.55586]
[1777289181847,45.58,77872.19,0.0,-0.98193,1e-05,3.5547]
[1777289185874,45.58,77877.17,0.0,-0.98188,1e-05,3.56423]
[1777289190910,45.57,77877.32,0.0,-0.98188,1e-05,3.56343]
[1777289195944,45.57,77877.77,0.0,-0.98189,1e-05,3.5615]
[1777289200979,45.57,77880.16,0.0,-0.98187,1e-05,3.56538]
[1777289206014,45.56,77880.98,0.0,-0.98187,1e-05,3.56597]
[1777289211050,45.56,77881.88,0.0,-0.98186,1e-05,3.56669]
[1777289216085,45.56,77883.65,0.0,-0.98185,1e-05,3.56925]
[1777289221120,45.56,77882.23,0.0,-0.98187,1e-05,3.56512]
[1777289226154,45.55,77874.03,0.0,-0.98198,1e-05,3.54689]
[1777289227162,45.55,77873.37,0.0,-0.98199,1e-05,3.54532]
[1777289232196,45.55,77872.56,0.0,-0.982,1e-05,3.5427]
[1777289237232,45.55,77872.97,0.0,-0.982,1e-05,3.54263]
[1777289242266,45.54,77879.61,0.0,-0.98193,1e-05,3.55552]
[1777289247301,45.54,77878.84,0.0,-0.98194,1e-05,3.55289]
[1777289252336,45.54,77877.11,0.0,-0.98198,1e-05,3.54653]
[1777289254350,45.54,77872.04,0.0,-0.98204,1e-05,3.53558]
[1777289255357,45.54,77870.94,0.0,-0.98206,1e-05,3.53312]
[1777289260393,45.53,77867.5,0.0,-0.9821,1e-05,3.52516]
[1777289265427,45.53,77866.74,0.0,-0.98212,1e-05,3.52281]
[1777289271470,45.53,77865.34,0.0,-0.98214,1e-05,3.51904]
[1777289276506,45.53,77865.2,0.0,-0.98215,1e-05,3.51804]
[1777289281540,45.52,77869.08,0.0,-0.9821,1e-05,3.52538]
[1777289286575,45.52,77869.11,0.0,-0.98211,1e-05,3.52469]
[1777289291610,45.52,77870.4,0.0,-0.9821,1e-05,3.52659]
[1777289296645,45.52,77870.8,0.0,-0.9821,1e-05,3.52665]
[1777289301680,45.52,77870.6,0.0,-0.9821,1e-05,3.52547]
[1777289306716,45.51,77871.36,0.0,-0.9821,1e-05,3.52628]
[1777289311751,45.51,77871.49,0.0,-0.98211,1e-05,3.52404]
[1777289316786,45.51,77871.45,0.0,-0.98212,1e-05,3.5232]
[1777289321821,45.51,77871.74,0.0,-0.98212,1e-05,3.52306]
[1777289326855,45.51,77873.58,0.0,-0.9821,1e-05,3.52615]
[1777289331891,45.5,77875.44,0.0,-0.98208,1e-05,3.52908]
[1777289336925,45.5,77874.27,0.0,-0.9821,1e-05,3.52588]
[1777289341960,45.5,77875.28,0.0,-0.98209,1e-05,3.52721]
[1777289346996,45.5,77873.83,0.0,-0.98212,1e-05,3.52344]
[1777289352031,45.49,77871.11,0.0,-0.98215,1e-05,3.51707]
[1777289357065,45.49,77872.14,0.0,-0.98214,1e-05,3.51852]
[1777289362101,45.49,77871.9,0.0,-0.98215,1e-05,3.51734]
[1777289367136,45.49,77871.56,0.0,-0.98216,1e-05,3.51595]
[1777289372171,45.49,77871.99,0.0,-0.98217,1e-05,3.51442]
[1777289378140,45.48,77872.07,0.0,-0.98217,1e-05,3.51381]
[1777289383248,45.48,77869.9,0.0,-0.9822,1e-05,3.50866]
[1777289384255,45.48,77860.77,0.0,-0.98231,1e-05,3.48967]
[1777289385261,45.48,77855.36,0.0,-0.98238,1e-05,3.47844]
[1777289386268,45.48,77855.93,0.0,-0.98237,1e-05,3.47954]
[1777289391304,45.48,77855.89,0.0,-0.98237,1e-05,3.47912]
[1777289396339,45.48,77854.4,0.0,-0.98239,1e-05,3.47571]
[1777289401374,45.48,77854.43,0.0,-0.98239,1e-05,3.47544]
[1777289404395,45.48,77859.82,0.0,-0.98233,1e-05,3.48633]
[1777289409430,45.48,77860.03,0.0,-0.98233,1e-05,3.48635]
[1777289414464,45.48,77860.74,0.0,-0.98232,1e-05,3.4874]
[1777289419500,45.47,77860.74,0.0,-0.98233,1e-05,3.48699]
[1777289421514,45.47,77865.67,0.0,-0.98227,1e-05,3.49699]
[1777289427557,45.47,77866.65,0.0,-0.98226,1e-05,3.49841]
[1777289434604,45.47,77869.44,0.0,-0.98224,1e-05,3.50169]
[1777289445683,45.47,77871.21,0.0,-0.98223,1e-05,3.50415]
[1777289450718,45.46,77872.07,0.0,-0.98222,1e-05,3.50538]
[1777289455756,45.46,77873.84,0.0,-0.9822,1e-05,3.50847]
[1777289462803,45.46,77874.22,0.0,-0.9822,1e-05,3.50843]
[1777289468774,45.46,77874.21,0.0,-0.9822,1e-05,3.5077]
[1777289474884,45.46,77874.21,0.0,-0.98221,1e-05,3.50701]
[1777289485966,45.45,77874.33,0.0,-0.98222,1e-05,3.506]
[1777289492029,45.45,77874.42,0.0,-0.98223,1e-05,3.50377]
[1777289495049,45.45,77888.23,0.0,-0.98206,1e-05,3.53212]
[1777289497063,45.45,77886.01,0.0,-0.98209,1e-05,3.52707]
[1777289500085,45.45,77880.39,0.0,-0.98216,1e-05,3.51495]
[1777289502097,45.45,77877.45,0.0,-0.9822,1e-05,3.5086]
[1777289507132,45.45,77876.05,0.0,-0.98222,1e-05,3.50514]
[1777289512167,45.44,77874.82,0.0,-0.98224,1e-05,3.50205]
[1777289517204,45.44,77874.41,0.0,-0.98224,1e-05,3.50068]
[1777289522238,45.44,77876.52,0.0,-0.98222,1e-05,3.50452]
[1777289527272,45.44,77877.33,0.0,-0.98222,1e-05,3.50566]
[1777289532309,45.44,77873.68,0.0,-0.98226,1e-05,3.49753]
[1777289533318,45.44,77871.32,0.0,-0.98229,1e-05,3.49255]
[1777289539267,45.44,77870.44,0.0,-0.98231,1e-05,3.49022]
[1777289544394,45.43,77868.33,0.0,-0.98233,1e-05,3.48546]
[1777289549429,45.43,77867.12,0.0,-0.98235,1e-05,3.48259]
[1777289554463,45.43,77866.35,0.0,-0.98237,1e-05,3.47892]
[1777289559498,45.43,77866.02,0.0,-0.98238,1e-05,3.47792]
[1777289564534,45.43,77865.52,0.0,-0.98238,1e-05,3.47658]
[1777289569574,45.43,77865.67,0.0,-0.98238,1e-05,3.47658]
[1777289574609,45.43,77865.19,0.0,-0.98239,1e-05,3.47529]
[1777289576623,45.43,77860.02,0.0,-0.98245,1e-05,3.46454]
[1777289577630,45.43,77859.66,0.0,-0.98246,1e-05,3.46376]
[1777289582665,45.43,77863.39,0.0,-0.98242,1e-05,3.47118]
[1777289587701,45.43,77862.48,0.0,-0.98243,1e-05,3.46905]
[1777289592736,45.43,77860.67,0.0,-0.98245,1e-05,3.46511]
[1777289597771,45.43,77854.31,0.0,-0.98253,1e-05,3.45189]
[1777289602806,45.43,77853.19,0.0,-0.98254,1e-05,3.44951]
[1777289607842,45.43,77852.14,0.0,-0.98255,1e-05,3.44729]
[1777289609855,45.43,77845.98,0.0,-0.98263,1e-05,3.43468]
[1777289611869,45.43,77844.3,0.0,-0.98266,1e-05,3.42954]
[1777289616905,45.43,77838.88,0.0,-0.98272,1e-05,3.4186]
[1777289619926,45.43,77837.9,0.0,-0.98273,1e-05,3.41671]
[1777289624964,45.43,77837.02,0.0,-0.98274,1e-05,3.41513]
[1777289629997,45.43,77827.46,0.0,-0.98285,1e-05,3.39597]
[1777289632015,45.43,77825.25,0.0,-0.98287,1e-05,3.39163]
[1777289637052,45.43,77824.76,0.0,-0.98288,1e-05,3.39105]
[1777289642086,45.43,77825.14,0.0,-0.98287,1e-05,3.39222]
[1777289647121,45.43,77825.95,0.0,-0.98286,1e-05,3.39426]
[1777289652158,45.43,77825.8,0.0,-0.98286,1e-05,3.39434]
[1777289656184,45.43,77832.68,0.0,-0.98278,1e-05,3.40858]
[1777289657192,45.43,77833.77,0.0,-0.98276,1e-05,3.41092]
[1777289663234,45.43,77835.33,0.0,-0.98274,1e-05,3.41436]
[1777289668268,45.43,77835.72,0.0,-0.98274,1e-05,3.41536]
[1777289673304,45.44,77836.54,0.0,-0.98273,1e-05,3.41552]
[1777289679346,45.44,77836.05,0.0,-0.98274,1e-05,3.41477]
[1777289683374,45.44,77841.19,0.0,-0.98268,1e-05,3.42538]
[1777289688409,45.44,77841.37,0.0,-0.98267,1e-05,3.42586]
[1777289693445,45.44,77838.32,0.0,-0.98271,1e-05,3.41977]
[1777289698480,45.44,77837.21,0.0,-0.98272,1e-05,3.41768]
[1777289703515,45.44,77835.65,0.0,-0.98274,1e-05,3.4147]
[1777289706537,45.44,77829.77,0.0,-0.98281,1e-05,3.40291]
[1777289710468,45.44,77834.87,0.0,-0.98275,1e-05,3.4135]
[1777289718620,45.44,77836.49,0.0,-0.98272,1e-05,3.41711]
[1777289730608,45.44,77840.86,0.0,-0.98267,1e-05,3.42633]
[1777289735741,45.44,77841.14,0.0,-0.98268,1e-05,3.42531]
[1777289743797,45.44,77841.26,0.0,-0.98267,1e-05,3.42574]
[1777289750748,45.44,77841.67,0.0,-0.98267,1e-05,3.42673]
[1777289757895,45.44,77841.72,0.0,-0.98267,1e-05,3.42698]
[1777289763938,45.44,77841.54,0.0,-0.98267,1e-05,3.42674]
[1777289765952,45.44,77835.52,0.0,-0.98274,1e-05,3.41455]
[1777289770987,45.44,77836.4,0.0,-0.98273,1e-05,3.41653]
[1777289776022,45.44,77833.08,0.0,-0.98276,1e-05,3.41001]
[1777289781057,45.45,77833.05,0.0,-0.98276,1e-05,3.41019]
[1777289786091,45.45,77835.16,0.0,-0.98274,1e-05,3.4147]
[1777289791127,45.45,77835.19,0.0,-0.98274,1e-05,3.41325]
[1777289796162,45.45,77835.57,0.0,-0.98274,1e-05,3.41422]
[1777289801197,45.45,77832.84,0.0,-0.98277,1e-05,3.4089]
[1777289806232,45.45,77830.46,0.0,-0.9828,1e-05,3.40433]
[1777289811267,45.45,77829.83,0.0,-0.9828,1e-05,3.40334]
[1777289816301,45.45,77828.33,0.0,-0.98282,1e-05,3.40061]
[1777289821338,45.45,77828.68,0.0,-0.98281,1e-05,3.40164]
[1777289823350,45.45,77815.44,0.0,-0.98296,1e-05,3.37559]
[1777289824359,45.46,77808.46,0.0,-0.98304,1e-05,3.36229]
[1777289825364,45.46,77807.03,0.0,-0.98305,1e-05,3.36044]
[1777289826371,45.46,77806.64,0.0,-0.98305,1e-05,3.3609]
[1777289831407,45.48,77796.75,0.0,-0.98312,1e-05,3.34871]
[1777289832414,45.49,77796.49,0.0,-0.98311,1e-05,3.34965]
[1777289835435,45.49,77790.28,0.0,-0.98317,1e-05,3.33898]
[1777289840470,45.5,77795.65,0.0,-0.9831,1e-05,3.35049]
[1777289845505,45.5,77795.73,0.0,-0.98309,1e-05,3.35262]
[1777289850540,45.5,77796.11,0.0,-0.98308,1e-05,3.35407]
[1777289855575,45.51,77795.36,0.0,-0.9831,1e-05,3.35155]
[1777289860610,45.51,77792.73,0.0,-0.98312,1e-05,3.34702]
[1777289865644,45.51,77792.35,0.0,-0.98312,1e-05,3.34699]
[1777289871589,45.51,77792.05,0.0,-0.98312,1e-05,3.34727]
[1777289874711,45.51,77783.3,0.0,-0.98322,1e-05,3.33026]
[1777289875717,45.51,77782.08,0.0,-0.98323,1e-05,3.32801]
[1777289881659,45.52,77776.91,0.0,-0.98328,1e-05,3.31883]
[1777289886793,45.53,77778.0,0.0,-0.98325,1e-05,3.32537]
[1777289891829,45.53,77777.82,0.0,-0.98324,1e-05,3.32591]
[1777289896863,45.54,77780.42,0.0,-0.98321,1e-05,3.33196]
[1777289901899,45.54,77780.1,0.0,-0.98321,1e-05,3.33216]
[1777289906933,45.54,77780.41,0.0,-0.9832,1e-05,3.33361]
[1777289911969,45.54,77780.43,0.0,-0.9832,1e-05,3.33279]
[1777289917003,45.55,77782.77,0.0,-0.98317,1e-05,3.33825]
[1777289919018,45.55,77788.75,0.0,-0.9831,1e-05,3.35049]
[1777289920037,45.55,77788.94,0.0,-0.9831,1e-05,3.35101]
[1777289922041,45.55,77796.53,0.0,-0.98301,1e-05,3.36646]
[1777289924055,45.55,77796.81,0.0,-0.983,1e-05,3.36723]
[1777289926069,45.55,77793.9,0.0,-0.98303,1e-05,3.36162]
[1777289931104,45.55,77794.61,0.0,-0.98302,1e-05,3.36363]
[1777289936140,45.55,77792.45,0.0,-0.98304,1e-05,3.35988]
[1777289941173,45.55,77791.81,0.0,-0.98305,1e-05,3.35922]
[1777289945201,45.56,77795.92,0.0,-0.983,1e-05,3.36792]
[1777289950236,45.56,77795.48,0.0,-0.983,1e-05,3.36758]
[1777289955272,45.56,77797.3,0.0,-0.98298,1e-05,3.37176]
[1777289960307,45.56,77801.24,0.0,-0.98293,1e-05,3.38016]
[1777289965341,45.56,77805.95,0.0,-0.98287,1e-05,3.39007]
[1777289968363,45.56,77799.69,0.0,-0.98294,1e-05,3.37768]
[1777289971383,45.56,77799.01,0.0,-0.98296,1e-05,3.37487]
[1777289976419,45.56,77795.63,0.0,-0.98299,1e-05,3.36854]
[1777289978433,45.57,77795.99,0.0,-0.98299,1e-05,3.36947]
[1777289983466,45.57,77795.12,0.0,-0.98299,1e-05,3.36824]
[1777289989511,45.57,77794.98,0.0,-0.98299,1e-05,3.36859]
[1777289994544,45.57,77794.66,0.0,-0.98299,1e-05,3.36857]
[1777289999579,45.57,77793.88,0.0,-0.983,1e-05,3.36752]
[1777290004617,45.57,77792.99,0.0,-0.98301,1e-05,3.36626]
[1777290009649,45.58,77793.15,0.0,-0.983,1e-05,3.36711]
[1777290015693,45.58,77793.33,0.0,-0.98299,1e-05,3.36811]
[1777290019721,45.58,77799.67,0.0,-0.98292,1e-05,3.38124]
[1777290021736,45.58,77803.97,0.0,-0.98287,1e-05,3.39005]
[1777290026771,45.58,77807.98,0.0,-0.98282,1e-05,3.39845]
[1777290031805,45.58,77804.55,0.0,-0.98287,1e-05,3.3901]
[1777290036842,45.58,77805.16,0.0,-0.98286,1e-05,3.39166]
[1777290042787,45.58,77813.03,0.0,-0.98276,1e-05,3.40793]
[1777290048928,45.58,77815.05,0.0,-0.98274,1e-05,3.41222]
[1777290053963,45.58,77814.47,0.0,-0.98274,1e-05,3.4112]
[1777290058997,45.58,77814.55,0.0,-0.98274,1e-05,3.41152]
[1777290064032,45.58,77810.08,0.0,-0.98279,1e-05,3.40264]
[1777290069068,45.59,77811.06,0.0,-0.98278,1e-05,3.40484]
[1777290074102,45.59,77810.89,0.0,-0.98278,1e-05,3.40469]
[1777290079137,45.59,77812.15,0.0,-0.98277,1e-05,3.40744]
[1777290084173,45.59,77815.97,0.0,-0.98272,1e-05,3.41535]
[1777290089208,45.59,77816.27,0.0,-0.98271,1e-05,3.41608]
[1777290094246,45.59,77816.13,0.0,-0.98272,1e-05,3.4142]
[1777290100287,45.59,77815.31,0.0,-0.98273,1e-05,3.4127]
[1777290106330,45.59,77815.24,0.0,-0.98273,1e-05,3.41273]
[1777290111364,45.59,77815.24,0.0,-0.98273,1e-05,3.41287]
[1777290116399,45.59,77808.52,0.0,-0.98281,1e-05,3.39942]
[1777290118416,45.59,77805.79,0.0,-0.98284,1e-05,3.39399]
[1777290123449,45.59,77809.22,0.0,-0.9828,1e-05,3.4012]
[1777290128483,45.59,77813.83,0.0,-0.98274,1e-05,3.41074]
[1777290133520,45.59,77814.75,0.0,-0.98273,1e-05,3.41274]
[1777290137546,45.59,77808.12,0.0,-0.98281,1e-05,3.39945]
[1777290139561,45.59,77807.07,0.0,-0.98282,1e-05,3.39741]
[1777290144595,45.59,77806.43,0.0,-0.98283,1e-05,3.39639]
[1777290149630,45.59,77806.82,0.0,-0.98282,1e-05,3.39745]
[1777290154667,45.59,77806.85,0.0,-0.98283,1e-05,3.39607]
[1777290159702,45.6,77806.77,0.0,-0.98283,1e-05,3.39624]
[1777290164737,45.6,77806.61,0.0,-0.98283,1e-05,3.3962]
[1777290169770,45.6,77802.95,0.0,-0.98287,1e-05,3.38913]
[1777290174808,45.6,77808.0,0.0,-0.98281,1e-05,3.39961]
[1777290179841,45.6,77807.79,0.0,-0.98281,1e-05,3.39943]
[1777290184875,45.6,77807.84,0.0,-0.98281,1e-05,3.39978]
[1777290189910,45.6,77808.34,0.0,-0.9828,1e-05,3.40103]
[1777290194946,45.6,77807.58,0.0,-0.98281,1e-05,3.39974]
[1777290200987,45.6,77808.25,0.0,-0.9828,1e-05,3.40137]
[1777290206024,45.6,77807.58,0.0,-0.9828,1e-05,3.40025]
[1777290211060,45.6,77808.55,0.0,-0.9828,1e-05,3.40073]
[1777290216093,45.6,77807.58,0.0,-0.98281,1e-05,3.39901]
[1777290221128,45.6,77807.07,0.0,-0.98281,1e-05,3.39823]
[1777290226164,45.61,77806.71,0.0,-0.98282,1e-05,3.39776]
[1777290231198,45.61,77806.39,0.0,-0.98282,1e-05,3.39737]
[1777290236245,45.61,77803.74,0.0,-0.98285,1e-05,3.39231]
[1777290241274,45.61,77802.76,0.0,-0.98286,1e-05,3.39064]
[1777290246309,45.61,77803.77,0.0,-0.98284,1e-05,3.39297]
[1777290251345,45.61,77804.01,0.0,-0.98284,1e-05,3.39375]
[1777290256380,45.61,77805.22,0.0,-0.98282,1e-05,3.39647]
[1777290261415,45.61,77803.33,0.0,-0.98284,1e-05,3.39295]
[1777290266449,45.61,77803.09,0.0,-0.98284,1e-05,3.39276]
[1777290271485,45.61,77802.82,0.0,-0.98285,1e-05,3.3908]
[1777290276519,45.61,77802.89,0.0,-0.98285,1e-05,3.39125]
[1777290281554,45.61,77803.47,0.0,-0.98284,1e-05,3.39271]
[1777290286589,45.62,77803.32,0.0,-0.98284,1e-05,3.3927]
[1777290291631,45.62,77802.69,0.0,-0.98285,1e-05,3.39172]
[1777290296668,45.62,77802.65,0.0,-0.98285,1e-05,3.39194]
[1777290301704,45.62,77802.44,0.0,-0.98285,1e-05,3.39182]
[1777290306737,45.62,77802.45,0.0,-0.98285,1e-05,3.39214]
[1777290312781,45.62,77803.27,0.0,-0.98283,1e-05,3.39414]
[1777290319829,45.62,77802.84,0.0,-0.98284,1e-05,3.39366]
[1777290330908,45.62,77803.55,0.0,-0.98282,1e-05,3.39574]
[1777290341985,45.62,77803.6,0.0,-0.98283,1e-05,3.39472]
[1777290352053,45.63,77803.57,0.0,-0.98283,1e-05,3.3952]
[1777290357091,45.63,77803.63,0.0,-0.98282,1e-05,3.39558]
[1777290364139,45.63,77803.24,0.0,-0.98283,1e-05,3.39516]
[1777290369175,45.63,77800.43,0.0,-0.98286,1e-05,3.38981]
[1777290375114,45.63,77800.35,0.0,-0.98286,1e-05,3.39002]
[1777290381259,45.63,77803.07,0.0,-0.98282,1e-05,3.39584]
[1777290386293,45.63,77802.96,0.0,-0.98282,1e-05,3.39587]
[1777290392336,45.63,77803.2,0.0,-0.98283,1e-05,3.39495]
[1777290397371,45.63,77803.7,0.0,-0.98282,1e-05,3.39621]
[1777290403412,45.63,77804.01,0.0,-0.98281,1e-05,3.39713]
[1777290410462,45.64,77803.84,0.0,-0.98281,1e-05,3.39713]
[1777290412476,45.64,77798.22,0.0,-0.98288,1e-05,3.38592]
[1777290419527,45.64,77797.88,0.0,-0.98288,1e-05,3.38571]
[1777290424562,45.64,77799.13,0.0,-0.98286,1e-05,3.38856]
[1777290429596,45.64,77799.02,0.0,-0.98286,1e-05,3.38865]
[1777290435536,45.64,77799.29,0.0,-0.98286,1e-05,3.38957]
[1777290440674,45.64,77794.52,0.0,-0.98291,1e-05,3.38029]
[1777290445708,45.64,77795.37,0.0,-0.9829,1e-05,3.38237]
[1777290450744,45.64,77796.63,0.0,-0.98288,1e-05,3.38526]
[1777290457792,45.64,77795.64,0.0,-0.9829,1e-05,3.38206]
[1777290462827,45.65,77795.7,0.0,-0.9829,1e-05,3.38254]
[1777290467863,45.65,77793.52,0.0,-0.98292,1e-05,3.37852]
[1777290472897,45.65,77791.56,0.0,-0.98294,1e-05,3.37498]
[1777290477933,45.65,77789.88,0.0,-0.98296,1e-05,3.37203]
[1777290482967,45.65,77790.8,0.0,-0.98294,1e-05,3.37432]
[1777290488004,45.65,77789.86,0.0,-0.98295,1e-05,3.37286]
[1777290495056,45.65,77790.56,0.0,-0.98294,1e-05,3.37494]
[1777290503112,45.66,77790.75,0.0,-0.98293,1e-05,3.37598]
[1777290513181,45.66,77792.69,0.0,-0.98291,1e-05,3.37894]
[1777290521239,45.66,77793.33,0.0,-0.9829,1e-05,3.38083]
[1777290530301,45.66,77796.61,0.0,-0.98286,1e-05,3.38801]
[1777290536239,45.66,77797.19,0.0,-0.98285,1e-05,3.38954]
[1777290541378,45.66,77798.43,0.0,-0.98284,1e-05,3.39232]
[1777290546412,45.66,77796.87,0.0,-0.98285,1e-05,3.38945]
[1777290556379,45.67,77795.85,0.0,-0.98286,1e-05,3.38801]
[1777290562524,45.67,77796.74,0.0,-0.98285,1e-05,3.39016]
[1777290567561,45.67,77797.13,0.0,-0.98284,1e-05,3.39122]
[1777290572598,45.67,77797.37,0.0,-0.98285,1e-05,3.39027]
[1777290573603,45.67,77802.62,0.0,-0.98278,1e-05,3.4009]
[1777290574609,45.67,77804.43,0.0,-0.98276,1e-05,3.40459]
[1777290579645,45.67,77806.38,0.0,-0.98274,1e-05,3.40866]
[1777290584680,45.67,77801.18,0.0,-0.9828,1e-05,3.3983]
[1777290589714,45.67,77801.56,0.0,-0.98279,1e-05,3.39927]
[1777290595757,45.67,77800.47,0.0,-0.98281,1e-05,3.39733]
[1777290600796,45.67,77799.37,0.0,-0.98282,1e-05,3.39534]
[1777290605828,45.67,77797.99,0.0,-0.98283,1e-05,3.39281]
[1777290610903,45.67,77797.91,0.0,-0.98283,1e-05,3.3929]
[1777290615937,45.67,77798.04,0.0,-0.98283,1e-05,3.39342]
[1777290619971,45.67,77789.69,0.0,-0.98292,1e-05,3.37684]
[1777290621986,45.67,77787.06,0.0,-0.98295,1e-05,3.37169]
[1777290627020,45.68,77786.95,0.0,-0.98295,1e-05,3.3719]
[1777290632057,45.68,77786.47,0.0,-0.98296,1e-05,3.36967]
[1777290637092,45.68,77787.06,0.0,-0.98295,1e-05,3.37129]
[1777290644141,45.68,77786.51,0.0,-0.98296,1e-05,3.37081]
[1777290649176,45.68,77786.04,0.0,-0.98296,1e-05,3.3703]
[1777290654212,45.68,77781.38,0.0,-0.98301,1e-05,3.36154]
[1777290659248,45.69,77780.15,0.0,-0.98302,1e-05,3.3596]
[1777290664283,45.69,77784.36,0.0,-0.98297,1e-05,3.36854]
[1777290669318,45.69,77785.07,0.0,-0.98296,1e-05,3.37041]
[1777290674353,45.69,77793.22,0.0,-0.98286,1e-05,3.38717]
[1777290675361,45.69,77798.27,0.0,-0.9828,1e-05,3.3974]
[1777290676367,45.69,77799.64,0.0,-0.98279,1e-05,3.4002]
[1777290680395,45.69,77804.35,0.0,-0.98273,1e-05,3.40983]
[1777290686437,45.69,77804.13,0.0,-0.98273,1e-05,3.40952]
[1777290691471,45.69,77805.23,0.0,-0.98273,1e-05,3.41013]
[1777290696507,45.69,77805.52,0.0,-0.98272,1e-05,3.41082]
[1777290701541,45.69,77805.09,0.0,-0.98273,1e-05,3.41005]
[1777290707463,45.69,77804.54,0.0,-0.98273,1e-05,3.40907]
[1777290713626,45.69,77804.18,0.0,-0.98274,1e-05,3.40847]
[1777290718664,45.69,77801.56,0.0,-0.98277,1e-05,3.40334]
[1777290723697,45.69,77802.57,0.0,-0.98275,1e-05,3.40552]
[1777290728730,45.69,77803.19,0.0,-0.98275,1e-05,3.40691]
[1777290733765,45.69,77803.64,0.0,-0.98274,1e-05,3.40794]
[1777290738800,45.69,77803.82,0.0,-0.98274,1e-05,3.40843]
[1777290743835,45.69,77803.71,0.0,-0.98274,1e-05,3.40832]
[1777290747863,45.69,77816.81,0.0,-0.98258,1e-05,3.43495]
[1777290748871,45.69,77820.2,0.0,-0.98254,1e-05,3.44182]
[1777290754913,45.69,77820.35,0.0,-0.98255,1e-05,3.44021]
[1777290759948,45.69,77817.29,0.0,-0.98259,1e-05,3.43385]
[1777290764982,45.69,77817.52,0.0,-0.98259,1e-05,3.43422]
[1777290771024,45.69,77821.26,0.0,-0.98254,1e-05,3.44165]
[1777290776059,45.69,77817.14,0.0,-0.98259,1e-05,3.43315]
[1777290781094,45.69,77817.43,0.0,-0.98259,1e-05,3.43364]
[1777290786129,45.69,77812.35,0.0,-0.98265,1e-05,3.42324]
[1777290788143,45.69,77810.3,0.0,-0.98267,1e-05,3.41908]
[1777290793178,45.69,77810.17,0.0,-0.98267,1e-05,3.41884]
[1777290798217,45.69,77810.44,0.0,-0.98267,1e-05,3.41943]
[1777290803252,45.69,77810.59,0.0,-0.98267,1e-05,3.41974]
[1777290808290,45.69,77809.29,0.0,-0.98268,1e-05,3.41714]
[1777290813322,45.69,77809.8,0.0,-0.98269,1e-05,3.4165]
[1777290818357,45.69,77811.45,0.0,-0.98267,1e-05,3.41989]
[1777290823392,45.69,77811.32,0.0,-0.98267,1e-05,3.41964]
[1777290828427,45.69,77812.69,0.0,-0.98265,1e-05,3.42244]
[1777290833463,45.69,77813.99,0.0,-0.98264,1e-05,3.42506]
[1777290838509,45.69,77814.77,0.0,-0.98263,1e-05,3.42662]
[1777290843545,45.69,77815.1,0.0,-0.98262,1e-05,3.42726]
[1777290844551,45.69,77822.17,0.0,-0.98254,1e-05,3.44161]
[1777290845559,45.69,77825.16,0.0,-0.98251,1e-05,3.44767]
[1777290858522,45.69,77826.26,0.0,-0.9825,1e-05,3.44937]
[1777290868592,45.69,77826.2,0.0,-0.9825,1e-05,3.44875]
[1777290870737,45.69,77820.39,0.0,-0.98257,1e-05,3.43684]
[1777290871743,45.69,77820.04,0.0,-0.98258,1e-05,3.43438]
[1777290876778,45.69,77820.05,0.0,-0.98258,1e-05,3.4343]
[1777290881812,45.69,77817.82,0.0,-0.98261,1e-05,3.42969]
[1777290887854,45.69,77817.01,0.0,-0.98262,1e-05,3.42798]
[1777290892893,45.69,77816.46,0.0,-0.98263,1e-05,3.42681]
[1777290897925,45.69,77815.88,0.0,-0.98263,1e-05,3.42561]
[1777290905980,45.69,77815.44,0.0,-0.98264,1e-05,3.42468]
[1777290911015,45.69,77816.27,0.0,-0.98263,1e-05,3.42633]
[1777290916051,45.69,77815.56,0.0,-0.98264,1e-05,3.42486]
[1777290921085,45.69,77814.29,0.0,-0.98265,1e-05,3.42227]
[1777290926121,45.69,77813.61,0.0,-0.98266,1e-05,3.42091]
[1777290931156,45.69,77812.62,0.0,-0.98268,1e-05,3.41719]
[1777290936190,45.69,77814.52,0.0,-0.98266,1e-05,3.42107]
[1777290941225,45.69,77814.42,0.0,-0.98266,1e-05,3.42088]
[1777290946261,45.69,77814.76,0.0,-0.98265,1e-05,3.42158]
[1777290951296,45.69,77815.22,0.0,-0.98265,1e-05,3.42253]
[1777290954317,45.69,77821.56,0.0,-0.98257,1e-05,3.4354]
[1777290955323,45.69,77821.9,0.0,-0.98257,1e-05,3.43606]
[1777290960360,45.69,77820.76,0.0,-0.98258,1e-05,3.43364]
[1777290965394,45.69,77820.85,0.0,-0.98258,1e-05,3.43373]
[1777290972442,45.69,77821.35,0.0,-0.98258,1e-05,3.43463]
[1777290977478,45.69,77822.82,0.0,-0.98256,1e-05,3.43749]
[1777290982512,45.69,77824.47,0.0,-0.98254,1e-05,3.44074]
[1777290985534,45.69,77829.65,0.0,-0.98248,1e-05,3.4512]
[1777290987548,45.69,77831.1,0.0,-0.98247,1e-05,3.45407]
[1777290992585,45.68,77831.95,0.0,-0.98247,1e-05,3.45381]
[1777290997622,45.68,77834.08,0.0,-0.98244,1e-05,3.45787]
[1777291002657,45.68,77834.75,0.0,-0.98244,1e-05,3.45894]
[1777291008698,45.68,77835.09,0.0,-0.98243,1e-05,3.45926]
[1777291013733,45.68,77835.24,0.0,-0.98243,1e-05,3.4592]
[1777291018769,45.68,77835.87,0.0,-0.98243,1e-05,3.46012]
[1777291023803,45.68,77840.21,0.0,-0.98238,1e-05,3.46871]
[1777291028840,45.68,77838.47,0.0,-0.9824,1e-05,3.46477]
[1777291033873,45.68,77834.57,0.0,-0.98245,1e-05,3.45645]
[1777291039852,45.68,77833.36,0.0,-0.98247,1e-05,3.45365]
[1777291044952,45.68,77834.06,0.0,-0.98246,1e-05,3.45482]
[1777291049985,45.67,77833.31,0.0,-0.98247,1e-05,3.45303]
[1777291055023,45.67,77832.3,0.0,-0.98249,1e-05,3.449]
[1777291060056,45.67,77832.59,0.0,-0.98249,1e-05,3.44933]
[1777291065090,45.67,77831.71,0.0,-0.9825,1e-05,3.44737]
[1777291068111,45.67,77823.13,0.0,-0.9826,1e-05,3.42979]
[1777291069118,45.67,77820.62,0.0,-0.98263,1e-05,3.42468]
[1777291074153,45.67,77821.3,0.0,-0.98263,1e-05,3.42604]
[1777291079189,45.67,77821.92,0.0,-0.98262,1e-05,3.42727]
[1777291084224,45.67,77822.93,0.0,-0.98261,1e-05,3.42928]
[1777291089259,45.67,77827.24,0.0,-0.98256,1e-05,3.43795]
[1777291094295,45.67,77829.16,0.0,-0.98253,1e-05,3.44173]
[1777291097316,45.67,77835.06,0.0,-0.98247,1e-05,3.45364]
[1777291102350,45.67,77834.95,0.0,-0.98247,1e-05,3.45312]
[1777291107386,45.67,77833.61,0.0,-0.98249,1e-05,3.45019]
[1777291112423,45.67,77832.19,0.0,-0.98251,1e-05,3.44534]
[1777291117458,45.67,77832.14,0.0,-0.98251,1e-05,3.44506]
[1777291122495,45.67,77832.43,0.0,-0.98251,1e-05,3.44544]
[1777291128535,45.67,77833.96,0.0,-0.98249,1e-05,3.44836]
[1777291133570,45.67,77836.24,0.0,-0.98247,1e-05,3.4528]
[1777291138605,45.67,77836.7,0.0,-0.98247,1e-05,3.45344]
[1777291143641,45.66,77837.78,0.0,-0.98245,1e-05,3.45546]
[1777291148674,45.66,77839.26,0.0,-0.98244,1e-05,3.45821]
[1777291153710,45.66,77839.4,0.0,-0.98244,1e-05,3.45822]
[1777291155725,45.66,77850.94,0.0,-0.9823,1e-05,3.48176]
[1777291157737,45.66,77849.87,0.0,-0.98231,1e-05,3.47931]
[1777291162779,45.66,77848.75,0.0,-0.98233,1e-05,3.47665]
[1777291167809,45.66,77848.38,0.0,-0.98234,1e-05,3.47538]
[1777291172844,45.66,77846.67,0.0,-0.98237,1e-05,3.46979]
[1777291176874,45.66,77840.67,0.0,-0.98245,1e-05,3.45645]
[1777291181908,45.65,77840.63,0.0,-0.98246,1e-05,3.45405]
[1777291186943,45.65,77839.53,0.0,-0.98248,1e-05,3.45153]
[1777291193992,45.65,77839.85,0.0,-0.98247,1e-05,3.45191]
[1777291199027,45.65,77838.98,0.0,-0.98248,1e-05,3.44992]
[1777291204062,45.65,77833.34,0.0,-0.98255,1e-05,3.43822]
[1777291207083,45.65,77842.03,0.0,-0.98245,1e-05,3.45582]
[1777291212117,45.65,77842.68,0.0,-0.98244,1e-05,3.45694]
[1777291222184,45.64,77843.36,0.0,-0.98244,1e-05,3.45773]
[1777291227225,45.64,77844.38,0.0,-0.98243,1e-05,3.45959]
[1777291232258,45.64,77845.01,0.0,-0.98243,1e-05,3.45885]
[1777291235279,45.64,77838.4,0.0,-0.98251,1e-05,3.44518]
[1777291236286,45.64,77831.82,0.0,-0.98259,1e-05,3.43173]
[1777291238301,45.64,77825.27,0.0,-0.98267,1e-05,3.41721]
[1777291241321,45.63,77820.13,0.0,-0.98275,1e-05,3.40439]
[1777291246357,45.62,77818.36,0.0,-0.98279,1e-05,3.39732]
[1777291251390,45.56,77817.28,0.0,-0.98293,1e-05,3.37381]
[1777291254412,45.55,77809.46,0.0,-0.98303,1e-05,3.35641]
[1777291259448,45.55,77809.09,0.0,-0.98305,1e-05,3.35346]
[1777291262469,45.54,77802.82,0.0,-0.98313,1e-05,3.33876]
[1777291267503,45.53,77804.63,0.0,-0.98313,1e-05,3.33866]
[1777291269517,45.53,77798.99,0.0,-0.9832,1e-05,3.3264]
[1777291274551,45.52,77798.47,0.0,-0.98323,1e-05,3.32289]
[1777291279587,45.51,77798.9,0.0,-0.98323,1e-05,3.32129]
[1777291284622,45.5,77797.17,0.0,-0.98327,1e-05,3.31541]
[1777291289657,45.5,77798.54,0.0,-0.98327,1e-05,3.31573]
[1777291294691,45.49,77798.78,0.0,-0.98329,1e-05,3.31214]
[1777291299726,45.48,77797.21,0.0,-0.98332,1e-05,3.30668]
[1777291304761,45.48,77797.0,0.0,-0.98333,1e-05,3.30396]
[1777291309796,45.47,77796.55,0.0,-0.98335,1e-05,3.3008]
[1777291311812,45.47,77789.61,0.0,-0.98344,1e-05,3.28617]
[1777291312817,45.47,77785.71,0.0,-0.98348,1e-05,3.27806]
[1777291314832,45.46,77783.43,0.0,-0.98352,1e-05,3.27275]
[1777291319867,45.46,77782.7,0.0,-0.98354,1e-05,3.2693]
[1777291325908,45.45,77784.85,0.0,-0.98353,1e-05,3.27115]
[1777291330944,45.44,77789.23,0.0,-0.98349,1e-05,3.27776]
[1777291335982,45.44,77790.87,0.0,-0.98348,1e-05,3.27895]
[1777291341016,45.43,77791.36,0.0,-0.98349,1e-05,3.27787]
[1777291345046,45.43,77797.58,0.0,-0.98343,1e-05,3.2885]
[1777291350080,45.42,77798.93,0.0,-0.98342,1e-05,3.28904]
[1777291355146,45.41,77799.39,0.0,-0.98344,1e-05,3.28616]
[1777291357156,45.41,77793.06,0.0,-0.98352,1e-05,3.27284]
[1777291362183,45.41,77788.07,0.0,-0.98358,1e-05,3.26105]
[1777291363188,45.4,77782.44,0.0,-0.98365,1e-05,3.24963]
[1777291364195,45.4,77783.01,0.0,-0.98364,1e-05,3.25039]
[1777291368224,45.4,77787.01,0.0,-0.98361,1e-05,3.25677]
[1777291373263,45.39,77773.82,0.0,-0.98377,1e-05,3.22912]
[1777291374269,45.39,77763.89,0.0,-0.98388,1e-05,3.20947]
[1777291376200,45.39,77762.93,0.0,-0.98389,1e-05,3.20704]
[1777291380311,45.39,77755.13,0.0,-0.98399,1e-05,3.19082]
[1777291382325,45.39,77753.71,0.0,-0.98401,1e-05,3.18758]
[1777291387360,45.38,77753.82,0.0,-0.98401,1e-05,3.18656]
[1777291392395,45.38,77750.48,0.0,-0.98406,1e-05,3.1789]
[1777291397434,45.37,77746.86,0.0,-0.9841,1e-05,3.1708]
[1777291402469,45.37,77743.62,0.0,-0.98414,1e-05,3.16352]
[1777291407503,45.37,77739.85,0.0,-0.98419,1e-05,3.1553]
[1777291412539,45.37,77739.35,0.0,-0.98421,1e-05,3.15176]
[1777291418581,45.36,77738.59,0.0,-0.98423,1e-05,3.14922]
[1777291423616,45.36,77737.3,0.0,-0.98424,1e-05,3.14587]
[1777291428651,45.36,77737.1,0.0,-0.98425,1e-05,3.14462]
[1777291433686,45.35,77736.71,0.0,-0.98426,1e-05,3.14286]
[1777291438721,45.35,77734.17,0.0,-0.98429,1e-05,3.13719]
[1777291443756,45.35,77742.91,0.0,-0.9842,1e-05,3.1531]
[1777291444763,45.35,77743.88,0.0,-0.98419,1e-05,3.15478]
[1777291449798,45.35,77745.43,0.0,-0.98418,1e-05,3.1568]
[1777291454833,45.34,77746.25,0.0,-0.98418,1e-05,3.15742]
[1777291459868,45.34,77747.36,0.0,-0.98417,1e-05,3.15859]
[1777291464903,45.34,77744.39,0.0,-0.98421,1e-05,3.15195]
[1777291469938,45.33,77740.21,0.0,-0.98426,1e-05,3.14307]
[1777291474973,45.33,77739.7,0.0,-0.98428,1e-05,3.13966]
[1777291480011,45.33,77739.87,0.0,-0.98428,1e-05,3.13919]
[1777291485044,45.33,77742.17,0.0,-0.98426,1e-05,3.1428]
[1777291488064,45.33,77747.38,0.0,-0.98421,1e-05,3.15228]
[1777291492095,45.32,77742.43,0.0,-0.98427,1e-05,3.14207]
[1777291493102,45.32,77742.6,0.0,-0.98427,1e-05,3.14223]
[1777291498136,45.32,77745.31,0.0,-0.98424,1e-05,3.14658]
[1777291503172,45.32,77745.92,0.0,-0.98424,1e-05,3.14689]
[1777291508206,45.31,77745.56,0.0,-0.98425,1e-05,3.14536]
[1777291513241,45.31,77750.04,0.0,-0.9842,1e-05,3.15308]
[1777291518276,45.31,77750.19,0.0,-0.98421,1e-05,3.15247]
[1777291523312,45.31,77750.49,0.0,-0.98421,1e-05,3.15216]
[1777291528347,45.3,77751.52,0.0,-0.9842,1e-05,3.15324]
[1777291533382,45.3,77754.32,0.0,-0.98419,1e-05,3.15608]
[1777291538416,45.3,77756.87,0.0,-0.98416,1e-05,3.16003]
[1777291543454,45.3,77760.51,0.0,-0.98413,1e-05,3.16605]
[1777291548489,45.29,77760.91,0.0,-0.98413,1e-05,3.16582]
[1777291553525,45.29,77761.96,0.0,-0.98412,1e-05,3.16683]
[1777291558560,45.29,77761.64,0.0,-0.98413,1e-05,3.16521]
[1777291563597,45.28,77763.39,0.0,-0.98412,1e-05,3.16757]
[1777291568632,45.28,77762.71,0.0,-0.98413,1e-05,3.16526]
[1777291573667,45.28,77758.88,0.0,-0.98418,1e-05,3.1569]
[1777291576688,45.28,77758.02,0.0,-0.98419,1e-05,3.15471]
[1777291581724,45.27,77757.4,0.0,-0.98421,1e-05,3.15262]
[1777291586758,45.27,77757.59,0.0,-0.98421,1e-05,3.15211]
[1777291591793,45.27,77755.84,0.0,-0.98424,1e-05,3.14626]
[1777291596828,45.27,77756.09,0.0,-0.98424,1e-05,3.14591]
[1777291601865,45.26,77757.25,0.0,-0.98424,1e-05,3.14714]
[1777291607906,45.26,77757.01,0.0,-0.98425,1e-05,3.1457]
[1777291612941,45.26,77757.78,0.0,-0.98424,1e-05,3.14637]
[1777291615963,45.26,77772.26,0.0,-0.98408,1e-05,3.17373]
[1777291616969,45.25,77772.21,0.0,-0.98409,1e-05,3.17342]
[1777291622007,45.25,77772.24,0.0,-0.98409,1e-05,3.17242]
[1777291627040,45.25,77770.42,0.0,-0.98412,1e-05,3.16789]
[1777291632076,45.25,77769.78,0.0,-0.98413,1e-05,3.16567]
[1777291637110,45.24,77767.66,0.0,-0.98416,1e-05,3.16063]
[1777291642144,45.24,77767.6,0.0,-0.98417,1e-05,3.15958]
[1777291647180,45.24,77767.18,0.0,-0.98418,1e-05,3.15786]
[1777291652215,45.23,77766.31,0.0,-0.9842,1e-05,3.15366]
[1777291657250,45.23,77762.7,0.0,-0.98424,1e-05,3.14588]
[1777291662285,45.23,77762.39,0.0,-0.98425,1e-05,3.1445]
[1777291669335,45.23,77762.9,0.0,-0.98425,1e-05,3.14437]
[1777291674371,45.22,77762.29,0.0,-0.98426,1e-05,3.14242]
[1777291679411,45.22,77761.92,0.0,-0.98427,1e-05,3.14094]
[1777291685449,45.22,77762.78,0.0,-0.98427,1e-05,3.14168]
[1777291690484,45.22,77763.07,0.0,-0.98427,1e-05,3.14148]
[1777291695519,45.21,77763.52,0.0,-0.98427,1e-05,3.14158]
[1777291700554,45.21,77768.11,0.0,-0.98422,1e-05,3.14962]
[1777291704581,45.21,77773.36,0.0,-0.98417,1e-05,3.15904]
[1777291708610,45.21,77780.2,0.0,-0.9841,1e-05,3.17149]
[1777291711630,45.21,77781.05,0.0,-0.9841,1e-05,3.17088]
[1777291716667,45.2,77782.62,0.0,-0.98409,1e-05,3.1729]
[1777291718680,45.2,77788.17,0.0,-0.98403,1e-05,3.18323]
[1777291723715,45.2,77788.49,0.0,-0.98403,1e-05,3.18274]
[1777291728755,45.19,77790.89,0.0,-0.98401,1e-05,3.18628]
[1777291733789,45.19,77790.56,0.0,-0.98402,1e-05,3.18452]
[1777291738821,45.19,77789.19,0.0,-0.98404,1e-05,3.18076]
[1777291743857,45.18,77788.7,0.0,-0.98406,1e-05,3.17874]
[1777291748892,45.18,77788.32,0.0,-0.98407,1e-05,3.17694]
[1777291751913,45.18,77777.72,0.0,-0.98419,1e-05,3.15585]
[1777291752919,45.18,77771.62,0.0,-0.98426,1e-05,3.14395]
[1777291753927,45.18,77771.86,0.0,-0.98425,1e-05,3.14426]
[1777291758962,45.18,77771.9,0.0,-0.98426,1e-05,3.14358]
[1777291763996,45.17,77769.16,0.0,-0.98429,1e-05,3.13759]
[1777291769036,45.17,77767.44,0.0,-0.98432,1e-05,3.13348]
[1777291774066,45.17,77766.23,0.0,-0.98434,1e-05,3.1289]
[1777291779102,45.17,77766.34,0.0,-0.98434,1e-05,3.12849]
[1777291784139,45.17,77765.45,0.0,-0.98436,1e-05,3.12618]
[1777291789174,45.16,77767.2,0.0,-0.98434,1e-05,3.12892]
[1777291794210,45.16,77768.84,0.0,-0.98433,1e-05,3.13143]
[1777291797231,45.16,77774.74,0.0,-0.98426,1e-05,3.14235]
[1777291798237,45.16,77777.18,0.0,-0.98424,1e-05,3.14689]
[1777291801258,45.16,77779.91,0.0,-0.98421,1e-05,3.15166]
[1777291806293,45.16,77780.01,0.0,-0.98421,1e-05,3.15105]
[1777291811328,45.15,77783.89,0.0,-0.98418,1e-05,3.15771]
[1777291816363,45.15,77788.17,0.0,-0.98413,1e-05,3.16508]
[1777291818377,45.15,77795.16,0.0,-0.98406,1e-05,3.17822]
[1777291820391,45.15,77797.38,0.0,-0.98404,1e-05,3.1821]
[1777291825428,45.15,77798.49,0.0,-0.98403,1e-05,3.18318]
[1777291827439,45.14,77803.97,0.0,-0.98397,1e-05,3.19338]
[1777291832478,45.14,77807.87,0.0,-0.98394,1e-05,3.19816]
[1777291834491,45.14,77813.16,0.0,-0.98389,1e-05,3.20798]
[1777291835500,45.14,77820.04,0.0,-0.98381,1e-05,3.22117]
[1777291836507,45.14,77821.13,0.0,-0.9838,1e-05,3.22303]
[1777291841541,45.13,77820.32,0.0,-0.98382,1e-05,3.22004]
[1777291846580,45.13,77822.58,0.0,-0.9838,1e-05,3.22307]
[1777291851615,45.12,77821.01,0.0,-0.98383,1e-05,3.2186]
[1777291856650,45.12,77820.84,0.0,-0.98384,1e-05,3.2169]
[1777291858664,45.12,77813.06,0.0,-0.98393,1e-05,3.20118]
[1777291863699,45.12,77814.65,0.0,-0.98392,1e-05,3.20306]
[1777291868734,45.11,77813.81,0.0,-0.98393,1e-05,3.2002]
[1777291873769,45.11,77818.99,0.0,-0.98388,1e-05,3.20905]
[1777291878808,45.1,77827.7,0.0,-0.98379,1e-05,3.2248]
[1777291880725,45.1,77850.42,0.0,-0.98354,1e-05,3.26894]
[1777291884851,45.1,77844.34,0.0,-0.98362,1e-05,3.25548]
[1777291890893,45.09,77849.85,0.0,-0.98357,1e-05,3.26435]
[1777291895928,45.09,77853.24,0.0,-0.98355,1e-05,3.26763]
[1777291897942,45.07,77864.61,0.0,-0.98344,1e-05,3.28626]
[1777291898949,45.06,77868.66,0.0,-0.98341,1e-05,3.2905]
[1777291900963,45.06,77870.78,0.0,-0.98339,1e-05,3.29394]
[1777291905999,45.02,77870.94,0.0,-0.98347,1e-05,3.28174]
[1777291908012,45.0,77869.3,0.0,-0.98353,1e-05,3.27124]
[1777291913047,44.95,77868.44,0.0,-0.98364,1e-05,3.25282]
[1777291918082,44.91,77871.52,0.0,-0.98369,1e-05,3.24348]
[1777291924124,44.9,77872.07,0.0,-0.9837,1e-05,3.24279]
[1777291930165,44.9,77870.94,0.0,-0.98372,1e-05,3.23883]
[1777291936208,44.89,77870.51,0.0,-0.98373,1e-05,3.23628]
[1777291940237,44.89,77863.18,0.0,-0.98382,1e-05,3.22044]
[1777291941242,44.89,77862.15,0.0,-0.98384,1e-05,3.21816]
[1777291946278,44.88,77862.52,0.0,-0.98384,1e-05,3.21765]
[1777291951313,44.88,77860.37,0.0,-0.98388,1e-05,3.21053]
[1777291953327,44.88,77851.89,0.0,-0.98398,1e-05,3.19345]
[1777291954334,44.88,77852.28,0.0,-0.98398,1e-05,3.19401]
[1777291959369,44.87,77851.31,0.0,-0.98399,1e-05,3.19111]
[1777291964404,44.87,77851.98,0.0,-0.98399,1e-05,3.19141]
[1777291969439,44.87,77851.38,0.0,-0.984,1e-05,3.18925]
[1777291973467,44.87,77844.83,0.0,-0.98408,1e-05,3.17571]
[1777291975482,44.87,77840.99,0.0,-0.98413,1e-05,3.1679]
[1777291980516,44.86,77841.8,0.0,-0.98412,1e-05,3.16867]
[1777291985551,44.86,77842.27,0.0,-0.98412,1e-05,3.16878]
[1777291990586,44.86,77841.9,0.0,-0.98413,1e-05,3.16724]
[1777291993607,44.86,77847.1,0.0,-0.98407,1e-05,3.17688]
[1777291998644,44.85,77847.26,0.0,-0.98408,1e-05,3.1763]
[1777292003678,44.85,77847.69,0.0,-0.98408,1e-05,3.17627]
[1777292008714,44.85,77846.18,0.0,-0.9841,1e-05,3.17246]
[1777292013749,44.85,77845.11,0.0,-0.98412,1e-05,3.16792]
[1777292018783,44.84,77842.6,0.0,-0.98416,1e-05,3.16225]
[1777292023820,44.84,77840.25,0.0,-0.98419,1e-05,3.15696]
[1777292028855,44.84,77839.43,0.0,-0.9842,1e-05,3.1547]
[1777292033890,44.84,77839.22,0.0,-0.98421,1e-05,3.15361]
[1777292038925,44.84,77839.07,0.0,-0.98421,1e-05,3.15266]
[1777292041873,44.83,77831.23,0.0,-0.9843,1e-05,3.1371]
[1777292042953,44.83,77826.93,0.0,-0.98435,1e-05,3.1287]
[1777292044966,44.83,77825.23,0.0,-0.98437,1e-05,3.12525]
[1777292050003,44.83,77826.25,0.0,-0.98436,1e-05,3.12678]
[1777292055038,44.83,77825.9,0.0,-0.98437,1e-05,3.12567]
[1777292060073,44.83,77825.27,0.0,-0.98438,1e-05,3.12403]
[1777292065108,44.83,77824.83,0.0,-0.98438,1e-05,3.12276]
[1777292067121,44.83,77817.96,0.0,-0.98446,1e-05,3.1094]
[1777292068128,44.83,77817.65,0.0,-0.98446,1e-05,3.10875]
[1777292073164,44.83,77817.65,0.0,-0.98447,1e-05,3.10686]
[1777292078199,44.83,77822.39,0.0,-0.98442,1e-05,3.11568]
[1777292083235,44.83,77824.04,0.0,-0.98441,1e-05,3.11848]
[1777292088268,44.82,77826.65,0.0,-0.98438,1e-05,3.12313]
[1777292093304,44.82,77825.12,0.0,-0.9844,1e-05,3.11979]
[1777292098338,44.82,77825.32,0.0,-0.9844,1e-05,3.11979]
[1777292103374,44.82,77828.87,0.0,-0.98436,1e-05,3.12623]
[1777292108409,44.82,77827.99,0.0,-0.98437,1e-05,3.12405]
[1777292113444,44.82,77826.06,0.0,-0.9844,1e-05,3.11994]
[1777292116467,44.82,77835.78,0.0,-0.98429,1e-05,3.13844]
[1777292117473,44.82,77836.29,0.0,-0.98429,1e-05,3.13932]
[1777292122508,44.82,77835.93,0.0,-0.98429,1e-05,3.13809]
[1777292127543,44.81,77827.89,0.0,-0.98439,1e-05,3.12208]
[1777292131573,44.81,77826.94,0.0,-0.98441,1e-05,3.11831]
[1777292136608,44.81,77826.13,0.0,-0.98442,1e-05,3.1164]
[1777292141643,44.81,77826.65,0.0,-0.98441,1e-05,3.11705]
[1777292146678,44.81,77827.72,0.0,-0.9844,1e-05,3.1199]
[1777292151713,44.81,77825.89,0.0,-0.98442,1e-05,3.11603]
[1777292153726,44.81,77833.27,0.0,-0.98434,1e-05,3.13008]
[1777292155741,44.81,77835.68,0.0,-0.98431,1e-05,3.13454]
[1777292160776,44.81,77836.61,0.0,-0.98431,1e-05,3.13584]
[1777292165813,44.81,77838.41,0.0,-0.98429,1e-05,3.1388]
[1777292172862,44.81,77842.4,0.0,-0.98425,1e-05,3.14571]
[1777292177896,44.8,77856.64,0.0,-0.9841,1e-05,3.17277]
[1777292178904,44.8,77857.99,0.0,-0.98408,1e-05,3.17524]
[1777292183939,44.8,77859.91,0.0,-0.98406,1e-05,3.17815]
[1777292188975,44.8,77859.56,0.0,-0.98407,1e-05,3.17661]
[1777292194009,44.8,77860.89,0.0,-0.98407,1e-05,3.17672]
[1777292199043,44.79,77856.93,0.0,-0.98412,1e-05,3.16819]
[1777292204081,44.79,77857.78,0.0,-0.98412,1e-05,3.16907]
[1777292209117,44.79,77856.89,0.0,-0.98413,1e-05,3.16657]
[1777292214151,44.79,77857.19,0.0,-0.98413,1e-05,3.1664]
[1777292219189,44.78,77856.42,0.0,-0.98414,1e-05,3.16417]
[1777292221202,44.78,77851.06,0.0,-0.98421,1e-05,3.15347]
[1777292224224,44.78,77847.06,0.0,-0.98425,1e-05,3.14534]
[1777292229259,44.78,77846.05,0.0,-0.98427,1e-05,3.14282]
[1777292234295,44.78,77841.84,0.0,-0.98432,1e-05,3.13417]
[1777292239328,44.78,77841.41,0.0,-0.98432,1e-05,3.13288]
[1777292244363,44.78,77841.32,0.0,-0.98433,1e-05,3.13224]
[1777292249398,44.77,77842.01,0.0,-0.98432,1e-05,3.13312]
[1777292254434,44.77,77842.14,0.0,-0.98433,1e-05,3.13128]
[1777292259468,44.77,77845.67,0.0,-0.98429,1e-05,3.13766]
[1777292262491,44.77,77852.28,0.0,-0.98422,1e-05,3.15016]
[1777292263496,44.77,77853.11,0.0,-0.98421,1e-05,3.15165]
[1777292268533,44.77,77850.18,0.0,-0.98425,1e-05,3.14536]
[1777292273567,44.77,77848.9,0.0,-0.98427,1e-05,3.14222]
[1777292278602,44.76,77849.15,0.0,-0.98427,1e-05,3.14216]
[1777292283638,44.76,77845.23,0.0,-0.98432,1e-05,3.13407]
[1777292288672,44.76,77848.48,0.0,-0.98428,1e-05,3.13989]
[1777292293707,44.76,77849.61,0.0,-0.98427,1e-05,3.14154]
[1777292298741,44.76,77850.05,0.0,-0.98427,1e-05,3.14188]
[1777292303777,44.76,77851.06,0.0,-0.98426,1e-05,3.14329]
[1777292308812,44.76,77849.6,0.0,-0.98428,1e-05,3.13994]
[1777292313848,44.75,77847.65,0.0,-0.98431,1e-05,3.13404]
[1777292318883,44.75,77846.78,0.0,-0.98433,1e-05,3.1319]
[1777292323917,44.75,77846.75,0.0,-0.98433,1e-05,3.13138]
[1777292328952,44.75,77847.42,0.0,-0.98432,1e-05,3.13224]
[1777292333989,44.75,77849.62,0.0,-0.9843,1e-05,3.13602]
[1777292339024,44.75,77849.46,0.0,-0.98431,1e-05,3.13524]
[1777292344059,44.75,77848.75,0.0,-0.98432,1e-05,3.13342]
[1777292349094,44.74,77847.65,0.0,-0.98433,1e-05,3.13085]
[1777292354129,44.74,77848.32,0.0,-0.98433,1e-05,3.13169]
[1777292359163,44.74,77848.42,0.0,-0.98433,1e-05,3.13145]
[1777292364198,44.74,77848.4,0.0,-0.98433,1e-05,3.13096]
[1777292369234,44.74,77847.7,0.0,-0.98434,1e-05,3.1292]
[1777292374272,44.74,77831.12,0.0,-0.98453,1e-05,3.0953]
[1777292375279,44.74,77827.43,0.0,-0.98458,1e-05,3.08821]
[1777292378299,44.74,77826.56,0.0,-0.98458,1e-05,3.08651]
[1777292383335,44.74,77827.17,0.0,-0.98458,1e-05,3.08763]
[1777292388370,44.74,77826.77,0.0,-0.98458,1e-05,3.08681]
[1777292393405,44.74,77824.86,0.0,-0.9846,1e-05,3.08313]
[1777292398440,44.74,77823.38,0.0,-0.98462,1e-05,3.08029]
[1777292402468,44.74,77828.8,0.0,-0.98456,1e-05,3.09064]
[1777292407502,44.74,77828.73,0.0,-0.98456,1e-05,3.09042]
[1777292412538,44.74,77827.05,0.0,-0.98458,1e-05,3.08714]
[1777292418580,44.74,77829.61,0.0,-0.98455,1e-05,3.09195]
[1777292423615,44.74,77829.59,0.0,-0.98455,1e-05,3.09183]
[1777292428650,44.74,77834.24,0.0,-0.9845,1e-05,3.10062]
[1777292433685,44.74,77837.77,0.0,-0.98447,1e-05,3.10558]
[1777292438720,44.72,77840.76,0.0,-0.98446,1e-05,3.10752]
[1777292442748,44.71,77835.38,0.0,-0.98456,1e-05,3.09109]
[1777292448791,44.68,77834.86,0.0,-0.98461,1e-05,3.08291]
[1777292453825,44.67,77833.94,0.0,-0.98465,1e-05,3.07527]
[1777292458860,44.65,77837.09,0.0,-0.98464,1e-05,3.07676]
[1777292463898,44.63,77836.22,0.0,-0.98469,1e-05,3.06927]
[1777292469940,44.61,77836.01,0.0,-0.98473,1e-05,3.06197]
[1777292475004,44.6,77840.01,0.0,-0.98471,1e-05,3.06503]
[1777292477023,44.59,77845.83,0.0,-0.98466,1e-05,3.07385]
[1777292478032,44.59,77845.24,0.0,-0.98468,1e-05,3.07041]
[1777292483063,44.57,77842.9,0.0,-0.98474,1e-05,3.06022]
[1777292488100,44.55,77842.94,0.0,-0.98477,1e-05,3.05465]
[1777292495147,44.53,77842.37,0.0,-0.98483,1e-05,3.04418]
[1777292500183,44.51,77843.02,0.0,-0.98486,1e-05,3.03992]
[1777292505218,44.49,77843.04,0.0,-0.98489,1e-05,3.03453]
[1777292510253,44.48,77842.97,0.0,-0.98492,1e-05,3.02903]
[1777292515288,44.46,77842.79,0.0,-0.98495,1e-05,3.02338]
[1777292517303,44.45,77837.45,0.0,-0.98502,1e-05,3.01119]
[1777292519316,44.45,77835.86,0.0,-0.98505,1e-05,3.00613]
[1777292524351,44.43,77833.54,0.0,-0.9851,1e-05,2.99669]
[1777292529386,44.42,77831.86,0.0,-0.98515,1e-05,2.98855]
[1777292534421,44.4,77825.35,0.0,-0.98525,1e-05,2.97146]
[1777292537441,44.39,77821.72,0.0,-0.9853,1e-05,2.96184]
[1777292543387,44.38,77820.3,0.0,-0.98534,1e-05,2.95479]
[1777292548518,44.38,77817.99,0.0,-0.98536,1e-05,2.95172]
[1777292554561,44.39,77817.65,0.0,-0.98536,1e-05,2.95102]
[1777292561609,44.39,77816.7,0.0,-0.98536,1e-05,2.95102]
[1777292566645,44.4,77812.49,0.0,-0.9854,1e-05,2.94447]
[1777292571679,44.4,77812.09,0.0,-0.9854,1e-05,2.94503]
[1777292576714,44.41,77811.41,0.0,-0.9854,1e-05,2.94507]
[1777292581750,44.41,77811.46,0.0,-0.98539,1e-05,2.94645]
[1777292586785,44.41,77810.81,0.0,-0.98539,1e-05,2.94653]
[1777292591820,44.42,77810.67,0.0,-0.98538,1e-05,2.94755]
[1777292597861,44.42,77811.54,0.0,-0.98536,1e-05,2.95068]
[1777292603811,44.43,77810.8,0.0,-0.98536,1e-05,2.9508]
[1777292608939,44.43,77809.63,0.0,-0.98537,1e-05,2.95011]
[1777292613974,44.44,77810.01,0.0,-0.98536,1e-05,2.95049]
[1777292616998,44.44,77802.38,0.0,-0.98544,1e-05,2.93709]
[1777292618005,44.44,77798.43,0.0,-0.98548,1e-05,2.93006]
[1777292622037,44.44,77795.7,0.0,-0.9855,1e-05,2.92615]
[1777292627072,44.45,77794.18,0.0,-0.98551,1e-05,2.92478]
[1777292631100,44.45,77784.67,0.0,-0.9856,1e-05,2.90844]
[1777292632107,44.45,77781.94,0.0,-0.98563,1e-05,2.90375]
[1777292634120,44.45,77779.21,0.0,-0.98565,1e-05,2.8994]
[1777292638148,44.46,77773.24,0.0,-0.9857,1e-05,2.88982]
[1777292643185,44.46,77770.66,0.0,-0.98572,1e-05,2.88684]
[1777292648219,44.47,77770.79,0.0,-0.98571,1e-05,2.88882]
[1777292653254,44.47,77768.28,0.0,-0.98572,1e-05,2.88597]
[1777292659297,44.48,77767.81,0.0,-0.98572,1e-05,2.88721]
[1777292664332,44.49,77763.12,0.0,-0.98576,1e-05,2.88039]
[1777292669367,44.49,77760.59,0.0,-0.98577,1e-05,2.87759]
[1777292675409,44.5,77760.11,0.0,-0.98577,1e-05,2.87734]
[1777292680444,44.5,77756.68,0.0,-0.9858,1e-05,2.87292]
[1777292685479,44.51,77760.55,0.0,-0.98575,1e-05,2.88175]
[1777292690514,44.52,77761.08,0.0,-0.98573,1e-05,2.88447]
[1777292695549,44.52,77762.21,0.0,-0.98571,1e-05,2.88826]
[1777292702603,44.53,77763.4,0.0,-0.98568,1e-05,2.8928]
[1777292703609,44.53,77771.6,0.0,-0.9856,1e-05,2.90813]
[1777292704552,44.53,77774.35,0.0,-0.98557,1e-05,2.91348]
[1777292708643,44.53,77777.25,0.0,-0.98553,1e-05,2.91998]
[1777292713679,44.54,77779.17,0.0,-0.9855,1e-05,2.92494]
[1777292716700,44.55,77786.24,0.0,-0.98541,1e-05,2.94115]
[1777292717707,44.55,77793.07,0.0,-0.98534,1e-05,2.95405]
[1777292718714,44.55,77793.68,0.0,-0.98533,1e-05,2.95541]
[1777292719721,44.55,77784.67,0.0,-0.98542,1e-05,2.93896]
[1777292720728,44.56,77782.99,0.0,-0.98542,1e-05,2.93838]
[1777292725763,44.56,77779.63,0.0,-0.98545,1e-05,2.93348]
[1777292730801,44.58,77779.63,0.0,-0.98542,1e-05,2.9394]
[1777292735833,44.58,77776.86,0.0,-0.98545,1e-05,2.93399]
[1777292740868,44.59,77777.17,0.0,-0.98544,1e-05,2.93585]
[1777292745903,44.59,77777.84,0.0,-0.98542,1e-05,2.93835]
[1777292750939,44.6,77779.51,0.0,-0.9854,1e-05,2.94268]
[1777292755974,44.6,77779.38,0.0,-0.98539,1e-05,2.94367]
[1777292761009,44.6,77779.52,0.0,-0.98538,1e-05,2.94514]
[1777292766044,44.61,77776.79,0.0,-0.98541,1e-05,2.94129]
[1777292767051,44.61,77767.34,0.0,-0.9855,1e-05,2.92413]
[1777292768058,44.61,77763.24,0.0,-0.98554,1e-05,2.91688]
[1777292771078,44.61,77760.77,0.0,-0.98556,1e-05,2.9132]
[1777292776114,44.62,77759.86,0.0,-0.98556,1e-05,2.91328]
[1777292781150,44.62,77756.94,0.0,-0.98558,1e-05,2.9094]
[1777292784169,44.63,77748.31,0.0,-0.98567,1e-05,2.89452]
[1777292785176,44.63,77746.45,0.0,-0.98569,1e-05,2.89146]
[1777292790212,44.63,77746.79,0.0,-0.98567,1e-05,2.89369]
[1777292795247,44.64,77745.05,0.0,-0.98569,1e-05,2.89058]
[1777292801288,44.64,77741.54,0.0,-0.98571,1e-05,2.88619]
[1777292807331,44.65,77741.32,0.0,-0.9857,1e-05,2.88778]
[1777292813373,44.66,77741.68,0.0,-0.98569,1e-05,2.89039]
[1777292818408,44.66,77743.74,0.0,-0.98566,1e-05,2.89574]
[1777292823443,44.66,77746.12,0.0,-0.98563,1e-05,2.90161]
[1777292828483,44.67,77746.36,0.0,-0.98561,1e-05,2.90356]
[1777292833512,44.67,77748.39,0.0,-0.98558,1e-05,2.90877]
[1777292838548,44.68,77747.69,0.0,-0.98558,1e-05,2.90894]
[1777292843583,44.68,77746.94,0.0,-0.98558,1e-05,2.90903]
[1777292848619,44.69,77747.24,0.0,-0.98557,1e-05,2.91102]
[1777292853654,44.69,77745.14,0.0,-0.98559,1e-05,2.90706]
[1777292858689,44.7,77740.87,0.0,-0.98563,1e-05,2.90074]
[1777292863725,44.7,77739.38,0.0,-0.98563,1e-05,2.89954]
[1777292869766,44.71,77738.81,0.0,-0.98563,1e-05,2.90033]
[1777292875744,44.71,77737.14,0.0,-0.98564,1e-05,2.8991]
[1777292880843,44.72,77737.24,0.0,-0.98563,1e-05,2.9008]
[1777292885878,44.72,77735.81,0.0,-0.98563,1e-05,2.89971]
[1777292890913,44.73,77736.98,0.0,-0.98561,1e-05,2.90335]
[1777292892927,44.73,77728.84,0.0,-0.98569,1e-05,2.88913]
[1777292893934,44.73,77728.13,0.0,-0.9857,1e-05,2.88815]
[1777292898969,44.74,77728.35,0.0,-0.98569,1e-05,2.89014]
[1777292904018,44.74,77727.29,0.0,-0.98569,1e-05,2.8898]
[1777292906019,44.74,77713.23,0.0,-0.98583,1e-05,2.86499]
[1777292907026,44.74,77712.66,0.0,-0.98583,1e-05,2.86431]
[1777292912061,44.75,77712.92,0.0,-0.98583,1e-05,2.86503]
[1777292916089,44.75,77717.6,0.0,-0.98577,1e-05,2.87488]
[1777292921124,44.76,77720.6,0.0,-0.98573,1e-05,2.88201]
[1777292926158,44.76,77721.57,0.0,-0.98571,1e-05,2.88538]
[1777292931194,44.77,77725.19,0.0,-0.98566,1e-05,2.89355]
[1777292932201,44.77,77730.66,0.0,-0.98561,1e-05,2.90381]
[1777292933208,44.77,77732.88,0.0,-0.98558,1e-05,2.90815]
[1777292938243,44.78,77733.1,0.0,-0.98557,1e-05,2.90997]
[1777292940257,44.78,77727.65,0.0,-0.98562,1e-05,2.9006]
[1777292943277,44.78,77724.7,0.0,-0.98565,1e-05,2.89642]
[1777292948313,44.79,77722.27,0.0,-0.98566,1e-05,2.89353]
[1777292953347,44.79,77722.08,0.0,-0.98566,1e-05,2.89471]
[1777292959389,44.8,77722.86,0.0,-0.98564,1e-05,2.89793]
[1777292962410,44.8,77729.19,0.0,-0.98557,1e-05,2.91034]
[1777292967445,44.8,77731.59,0.0,-0.98554,1e-05,2.91608]
[1777292972481,44.81,77732.89,0.0,-0.98552,1e-05,2.91823]
[1777292977517,44.81,77734.67,0.0,-0.9855,1e-05,2.92278]
[1777292982551,44.82,77737.41,0.0,-0.98546,1e-05,2.92906]
[1777292987585,44.83,77740.51,0.0,-0.9854,1e-05,2.94017]
[1777292992620,44.84,77739.66,0.0,-0.9854,1e-05,2.93973]
[1777292997657,44.84,77741.41,0.0,-0.98538,1e-05,2.94404]
[1777293002691,44.84,77742.4,0.0,-0.98536,1e-05,2.94695]
[1777293007725,44.85,77743.41,0.0,-0.98534,1e-05,2.94986]
[1777293009740,44.85,77749.08,0.0,-0.98528,1e-05,2.96072]
[1777293014774,44.85,77749.79,0.0,-0.98527,1e-05,2.96298]
[1777293019812,44.85,77748.45,0.0,-0.98528,1e-05,2.96143]
[1777293024845,44.86,77744.07,0.0,-0.98532,1e-05,2.95428]
[1777293026858,44.86,77740.28,0.0,-0.98535,1e-05,2.9477]
[1777293031894,44.86,77738.85,0.0,-0.98537,1e-05,2.94454]
[1777293036934,44.86,77737.68,0.0,-0.98538,1e-05,2.94346]
[1777293041966,44.87,77736.53,0.0,-0.98538,1e-05,2.94243]
[1777293047001,44.87,77737.92,0.0,-0.98536,1e-05,2.94607]
[1777293052035,44.87,77737.33,0.0,-0.98536,1e-05,2.94604]
[1777293056064,44.88,77744.88,0.0,-0.98528,1e-05,2.96077]
[1777293062111,44.88,77745.38,0.0,-0.98527,1e-05,2.9628]
[1777293067144,44.88,77745.54,0.0,-0.98526,1e-05,2.96399]
[1777293072179,44.89,77746.22,0.0,-0.98525,1e-05,2.96614]
[1777293077215,44.89,77746.76,0.0,-0.98524,1e-05,2.96801]
[1777293082250,44.89,77747.19,0.0,-0.98523,1e-05,2.96966]
[1777293087285,44.89,77746.08,0.0,-0.98523,1e-05,2.96845]
[1777293092320,44.9,77745.58,0.0,-0.98524,1e-05,2.96679]
[1777293097355,44.9,77743.58,0.0,-0.98526,1e-05,2.96398]
[1777293098361,44.9,77738.54,0.0,-0.98531,1e-05,2.95486]
[1777293099369,44.9,77738.68,0.0,-0.98531,1e-05,2.95531]
[1777293103397,44.9,77745.47,0.0,-0.98523,1e-05,2.96857]
[1777293104405,44.9,77754.28,0.0,-0.98514,1e-05,2.98507]
[1777293105411,44.9,77756.43,0.0,-0.98511,1e-05,2.98921]
[1777293110446,44.91,77758.81,0.0,-0.98509,1e-05,2.99429]
[1777293115480,44.91,77758.8,0.0,-0.98508,1e-05,2.99503]
[1777293120516,44.91,77764.78,0.0,-0.98501,1e-05,3.00679]
[1777293123542,44.91,77768.08,0.0,-0.98498,1e-05,3.01326]
[1777293126559,44.91,77757.14,0.0,-0.98509,1e-05,2.99314]
[1777293127564,44.91,77754.61,0.0,-0.98512,1e-05,2.98856]
[1777293133608,44.92,77753.38,0.0,-0.98513,1e-05,2.98711]
[1777293138643,44.92,77757.0,0.0,-0.98508,1e-05,2.99449]
[1777293143677,44.94,77759.72,0.0,-0.98502,1e-05,3.00542]
[1777293148712,44.95,77760.26,0.0,-0.98499,1e-05,3.01135]
[1777293153748,44.97,77759.53,0.0,-0.98498,1e-05,3.01286]
[1777293158783,44.98,77758.94,0.0,-0.98496,1e-05,3.01616]
[1777293163818,44.99,77753.73,0.0,-0.98499,1e-05,3.01032]
[1777293164825,44.99,77749.98,0.0,-0.98502,1e-05,3.00422]
[1777293166839,45.0,77748.79,0.0,-0.98503,1e-05,3.00404]
[1777293171876,45.01,77746.87,0.0,-0.98503,1e-05,3.00275]
[1777293176911,45.01,77745.4,0.0,-0.98504,1e-05,3.00053]
[1777293181947,45.01,77744.43,0.0,-0.98505,1e-05,2.99926]
[1777293186983,45.01,77743.35,0.0,-0.98506,1e-05,2.99779]
[1777293188997,45.01,77733.34,0.0,-0.98516,1e-05,2.97945]
[1777293190010,45.01,77734.01,0.0,-0.98516,1e-05,2.98084]
[1777293195043,45.02,77743.79,0.0,-0.98505,1e-05,2.99965]
[1777293196046,45.02,77760.05,0.0,-0.98488,1e-05,3.03013]
[1777293197053,45.02,77759.55,0.0,-0.98488,1e-05,3.02974]
[1777293202089,45.03,77757.8,0.0,-0.98488,1e-05,3.02932]
[1777293208130,45.03,77757.2,0.0,-0.98488,1e-05,3.02854]
[1777293213165,45.03,77757.72,0.0,-0.98489,1e-05,3.0282]
[1777293215180,45.03,77750.89,0.0,-0.98496,1e-05,3.01555]
[1777293217194,45.03,77749.45,0.0,-0.98497,1e-05,3.01302]
[1777293222229,45.03,77748.89,0.0,-0.98498,1e-05,3.01239]
[1777293227264,45.03,77748.55,0.0,-0.98498,1e-05,3.01218]
[1777293232301,45.03,77747.94,0.0,-0.98498,1e-05,3.01146]
[1777293237335,45.03,77749.24,0.0,-0.98496,1e-05,3.01431]
[1777293242370,45.04,77749.58,0.0,-0.98496,1e-05,3.01534]
[1777293247405,45.04,77752.85,0.0,-0.98492,1e-05,3.02181]
[1777293252440,45.04,77749.51,0.0,-0.98495,1e-05,3.01592]
[1777293257475,45.04,77744.92,0.0,-0.985,1e-05,3.00777]
[1777293262510,45.04,77743.8,0.0,-0.98501,1e-05,3.00614]
[1777293266538,45.04,77738.53,0.0,-0.98506,1e-05,2.99673]
[1777293274595,45.04,77738.04,0.0,-0.98507,1e-05,2.99511]
[1777293275600,45.04,77729.26,0.0,-0.98516,1e-05,2.97895]
[1777293277615,45.05,77725.08,0.0,-0.98521,1e-05,2.97147]
[1777293283657,45.05,77725.92,0.0,-0.98519,1e-05,2.97391]
[1777293284663,45.05,77736.57,0.0,-0.98508,1e-05,2.99393]
[1777293286678,45.05,77738.92,0.0,-0.98505,1e-05,2.99851]
[1777293289699,45.05,77733.67,0.0,-0.98511,1e-05,2.98908]
[1777293290709,45.05,77731.13,0.0,-0.98513,1e-05,2.9845]
[1777293295742,45.05,77728.91,0.0,-0.98515,1e-05,2.98104]
[1777293300776,45.06,77728.72,0.0,-0.98515,1e-05,2.98135]
[1777293305811,45.06,77732.2,0.0,-0.98511,1e-05,2.98843]
[1777293310846,45.06,77730.56,0.0,-0.98512,1e-05,2.98602]
[1777293315880,45.06,77729.68,0.0,-0.98513,1e-05,2.98501]
[1777293320917,45.06,77730.38,0.0,-0.98512,1e-05,2.98693]
[1777293325952,45.07,77730.1,0.0,-0.98512,1e-05,2.98703]
[1777293330987,45.07,77729.09,0.0,-0.98512,1e-05,2.98578]
[1777293336022,45.07,77731.8,0.0,-0.9851,1e-05,2.98982]
[1777293341058,45.07,77733.05,0.0,-0.98508,1e-05,2.99272]
[1777293346093,45.07,77735.2,0.0,-0.98506,1e-05,2.99726]
[1777293348111,45.07,77741.34,0.0,-0.98499,1e-05,3.00889]
[1777293349120,45.07,77742.12,0.0,-0.98498,1e-05,3.01043]
[1777293350125,45.07,77751.15,0.0,-0.98489,1e-05,3.02738]
[1777293351132,45.07,77750.57,0.0,-0.98489,1e-05,3.02635]
[1777293356167,45.07,77753.08,0.0,-0.98486,1e-05,3.0313]
[1777293361202,45.08,77762.28,0.0,-0.98476,1e-05,3.04882]
[1777293362209,45.08,77764.56,0.0,-0.98474,1e-05,3.05313]
[1777293367244,45.08,77761.25,0.0,-0.98477,1e-05,3.04698]
[1777293372278,45.08,77758.76,0.0,-0.9848,1e-05,3.04242]
[1777293377314,45.08,77757.1,0.0,-0.98482,1e-05,3.03945]
[1777293382349,45.08,77759.46,0.0,-0.98479,1e-05,3.04403]
[1777293387383,45.08,77758.22,0.0,-0.9848,1e-05,3.04184]
[1777293392418,45.08,77754.77,0.0,-0.98485,1e-05,3.03393]
[1777293397454,45.08,77753.57,0.0,-0.98486,1e-05,3.0319]
[1777293399467,45.08,77746.48,0.0,-0.98493,1e-05,3.01874]
[1777293404503,45.08,77745.16,0.0,-0.98494,1e-05,3.01663]
[1777293409539,45.08,77740.92,0.0,-0.98499,1e-05,3.00911]
[1777293414573,45.08,77739.47,0.0,-0.985,1e-05,3.00684]
[1777293416588,45.08,77733.36,0.0,-0.98506,1e-05,2.99566]
[1777293417595,45.08,77728.35,0.0,-0.98512,1e-05,2.98648]
[1777293419609,45.08,77723.1,0.0,-0.98517,1e-05,2.97702]
[1777293424643,45.09,77723.05,0.0,-0.98517,1e-05,2.97762]
[1777293429679,45.09,77722.33,0.0,-0.98517,1e-05,2.97697]
[1777293434715,45.09,77721.22,0.0,-0.98518,1e-05,2.97561]
[1777293439748,45.09,77719.24,0.0,-0.98519,1e-05,2.97267]
[1777293444789,45.1,77718.42,0.0,-0.9852,1e-05,2.97203]
[1777293449826,45.1,77712.67,0.0,-0.98525,1e-05,2.96203]
[1777293451841,45.1,77686.98,0.0,-0.98553,1e-05,2.91382]
[1777293453853,45.1,77702.44,0.0,-0.98536,1e-05,2.94264]
[1777293454860,45.1,77706.23,0.0,-0.98532,1e-05,2.94978]
[1777293458888,45.1,77706.29,0.0,-0.98532,1e-05,2.95061]
[1777293463922,45.11,77707.54,0.0,-0.98529,1e-05,2.95572]
[1777293466944,45.12,77699.34,0.0,-0.98537,1e-05,2.94187]
[1777293468958,45.12,77695.7,0.0,-0.9854,1e-05,2.93561]
[1777293473992,45.12,77703.0,0.0,-0.98532,1e-05,2.95062]
[1777293475000,45.13,77702.89,0.0,-0.98531,1e-05,2.95124]
[1777293480034,45.14,77702.22,0.0,-0.9853,1e-05,2.95347]
[1777293485070,45.14,77697.03,0.0,-0.98534,1e-05,2.94609]
[1777293486077,45.14,77695.13,0.0,-0.98536,1e-05,2.9428]
[1777293491112,45.15,77694.93,0.0,-0.98536,1e-05,2.94337]
[1777293496147,45.15,77695.99,0.0,-0.98534,1e-05,2.94623]
[1777293501181,45.15,77691.16,0.0,-0.98538,1e-05,2.93835]
[1777293506216,45.16,77687.58,0.0,-0.98542,1e-05,2.93279]
[1777293511252,45.16,77684.15,0.0,-0.98545,1e-05,2.926]
[1777293516286,45.16,77677.44,0.0,-0.98552,1e-05,2.91491]
[1777293519308,45.16,77670.02,0.0,-0.98559,1e-05,2.90218]
[1777293523337,45.17,77675.1,0.0,-0.98553,1e-05,2.9124]
[1777293524343,45.17,77678.16,0.0,-0.9855,1e-05,2.91819]
[1777293529378,45.17,77677.05,0.0,-0.9855,1e-05,2.91731]
[1777293534413,45.18,77675.81,0.0,-0.98551,1e-05,2.9162]
[1777293539447,45.18,77671.32,0.0,-0.98555,1e-05,2.90921]
[1777293542473,45.18,77667.84,0.0,-0.98558,1e-05,2.90364]
[1777293548523,45.19,77666.57,0.0,-0.98558,1e-05,2.90284]
[1777293553558,45.19,77664.01,0.0,-0.9856,1e-05,2.8995]
[1777293558594,45.19,77657.64,0.0,-0.98566,1e-05,2.88931]
[1777293563628,45.2,77660.66,0.0,-0.98562,1e-05,2.89612]
[1777293568663,45.2,77661.54,0.0,-0.9856,1e-05,2.899]
[1777293573699,45.21,77661.04,0.0,-0.98561,1e-05,2.89783]
[1777293578735,45.21,77661.12,0.0,-0.9856,1e-05,2.89925]
[1777293583769,45.22,77659.9,0.0,-0.98561,1e-05,2.89832]
[1777293588805,45.22,77660.16,0.0,-0.9856,1e-05,2.90006]
[1777293593840,45.22,77660.72,0.0,-0.98558,1e-05,2.90232]
[1777293598875,45.23,77660.15,0.0,-0.98558,1e-05,2.90253]
[1777293603910,45.23,77661.54,0.0,-0.98556,1e-05,2.90628]
[1777293605924,45.23,77665.05,0.0,-0.98552,1e-05,2.91311]
[1777293610959,45.24,77670.6,0.0,-0.98546,1e-05,2.92431]
[1777293613980,45.24,77677.35,0.0,-0.98539,1e-05,2.93723]
[1777293619015,45.24,77681.32,0.0,-0.98534,1e-05,2.94542]
[1777293622035,45.24,77684.16,0.0,-0.98531,1e-05,2.95113]
[1777293624054,45.24,77689.19,0.0,-0.98525,1e-05,2.96084]
[1777293626063,45.25,77688.37,0.0,-0.98526,1e-05,2.95948]
[1777293631098,45.25,77681.3,0.0,-0.98533,1e-05,2.94589]
[1777293636134,45.25,77677.07,0.0,-0.98537,1e-05,2.93903]
[1777293641171,45.25,77675.82,0.0,-0.98538,1e-05,2.93768]
[1777293645198,45.26,77667.52,0.0,-0.98546,1e-05,2.92333]
[1777293646205,45.26,77664.23,0.0,-0.98549,1e-05,2.91757]
[1777293651241,45.26,77665.55,0.0,-0.98547,1e-05,2.92105]
[1777293656274,45.26,77664.38,0.0,-0.98548,1e-05,2.92]
[1777293661309,45.27,77663.83,0.0,-0.98548,1e-05,2.92007]
[1777293666348,45.27,77664.13,0.0,-0.98547,1e-05,2.92169]
[1777293669371,45.27,77675.57,0.0,-0.98535,1e-05,2.94313]
[1777293670377,45.27,77679.11,0.0,-0.98531,1e-05,2.94977]
[1777293675414,45.28,77683.74,0.0,-0.98526,1e-05,2.95907]
[1777293676420,45.28,77684.49,0.0,-0.98525,1e-05,2.96059]
[1777293681456,45.28,77676.71,0.0,-0.98533,1e-05,2.9471]
[1777293683470,45.28,77673.38,0.0,-0.98536,1e-05,2.94137]
[1777293688505,45.28,77672.62,0.0,-0.98536,1e-05,2.94087]
[1777293693540,45.29,77668.23,0.0,-0.98541,1e-05,2.93222]
[1777293698575,45.29,77668.96,0.0,-0.9854,1e-05,2.93449]
[1777293701596,45.29,77658.46,0.0,-0.9855,1e-05,2.91599]
[1777293703610,45.29,77657.67,0.0,-0.98551,1e-05,2.915]
[1777293708645,45.29,77656.51,0.0,-0.98551,1e-05,2.91404]
[1777293713680,45.3,77655.18,0.0,-0.98552,1e-05,2.91274]
[1777293718715,45.3,77651.71,0.0,-0.98555,1e-05,2.9076]
[1777293722743,45.31,77650.98,0.0,-0.98555,1e-05,2.90722]
[1777293723750,45.31,77663.01,0.0,-0.98543,1e-05,2.92925]
[1777293724757,45.31,77668.43,0.0,-0.98537,1e-05,2.9393]
[1777293725765,45.31,77668.46,0.0,-0.98537,1e-05,2.93954]
[1777293730799,45.31,77668.7,0.0,-0.98536,1e-05,2.94086]
[1777293735833,45.31,77666.9,0.0,-0.98537,1e-05,2.93846]
[1777293740869,45.32,77666.91,0.0,-0.98537,1e-05,2.93938]
[1777293745904,45.32,77681.63,0.0,-0.98521,1e-05,2.96713]
[1777293746911,45.32,77681.74,0.0,-0.98521,1e-05,2.96746]
[1777293749932,45.32,77691.47,0.0,-0.9851,1e-05,2.98574]
[1777293750939,45.32,77692.16,0.0,-0.9851,1e-05,2.98712]
[1777293755979,45.32,77692.6,0.0,-0.9851,1e-05,2.98682]
[1777293756985,45.32,77698.23,0.0,-0.98504,1e-05,2.99732]
[1777293757992,45.32,77700.42,0.0,-0.98501,1e-05,3.00145]
[1777293760017,45.32,77706.16,0.0,-0.98495,1e-05,3.01287]
[1777293762019,45.33,77714.97,0.0,-0.98485,1e-05,3.03067]
[1777293764035,45.33,77715.5,0.0,-0.98483,1e-05,3.033]
[1777293769068,45.34,77720.12,0.0,-0.98477,1e-05,3.04493]
[1777293774104,45.35,77719.59,0.0,-0.98475,1e-05,3.04718]
[1777293779139,45.36,77733.27,0.0,-0.98459,1e-05,3.0761]
[1777293781153,45.37,77738.25,0.0,-0.98453,1e-05,3.08675]
[1777293782162,45.37,77737.5,0.0,-0.98453,1e-05,3.08591]
[1777293787195,45.38,77733.42,0.0,-0.98455,1e-05,3.08171]
[1777293792234,45.39,77731.69,0.0,-0.98456,1e-05,3.0814]
[1777293797265,45.4,77732.48,0.0,-0.98453,1e-05,3.08524]
[1777293800286,45.4,77736.39,0.0,-0.98448,1e-05,3.09494]
[1777293805321,45.41,77734.66,0.0,-0.98448,1e-05,3.09448]
[1777293810356,45.42,77732.6,0.0,-0.98449,1e-05,3.09341]
[1777293815391,45.43,77736.92,0.0,-0.98443,1e-05,3.1028]
[1777293822405,45.44,77738.77,0.0,-0.98439,1e-05,3.1101]
[1777293827475,45.45,77744.72,0.0,-0.98431,1e-05,3.12409]
[1777293828485,45.45,77744.27,0.0,-0.98431,1e-05,3.12375]
[1777293833518,45.46,77743.47,0.0,-0.9843,1e-05,3.1248]
[1777293835532,45.46,77748.75,0.0,-0.98424,1e-05,3.13589]
[1777293836540,45.46,77751.21,0.0,-0.98421,1e-05,3.14108]
[1777293837545,45.47,77762.37,0.0,-0.98408,1e-05,3.16296]
[1777293838561,45.47,77763.73,0.0,-0.98407,1e-05,3.16603]
[1777293842579,45.51,77757.5,0.0,-0.98406,1e-05,3.16744]
[1777293846608,45.54,77749.8,0.0,-0.98409,1e-05,3.16207]
[1777293848622,45.54,77748.33,0.0,-0.9841,1e-05,3.16014]
[1777293853657,45.55,77748.02,0.0,-0.98409,1e-05,3.16177]
[1777293858694,45.55,77745.71,0.0,-0.9841,1e-05,3.15956]
[1777293863729,45.56,77742.44,0.0,-0.98412,1e-05,3.15552]
[1777293868764,45.57,77739.96,0.0,-0.98414,1e-05,3.15303]
[1777293873800,45.57,77738.33,0.0,-0.98415,1e-05,3.15054]
[1777293878834,45.58,77737.59,0.0,-0.98414,1e-05,3.15141]
[1777293883869,45.59,77735.99,0.0,-0.98415,1e-05,3.15063]
[1777293888903,45.59,77736.38,0.0,-0.98413,1e-05,3.15364]
[1777293893939,45.6,77734.07,0.0,-0.98414,1e-05,3.15147]
[1777293898975,45.61,77737.66,0.0,-0.98409,1e-05,3.16059]
[1777293904012,45.61,77737.51,0.0,-0.98408,1e-05,3.16246]
[1777293907033,45.62,77726.54,0.0,-0.98419,1e-05,3.14279]
[1777293908040,45.62,77724.17,0.0,-0.98421,1e-05,3.13874]
[1777293913074,45.62,77722.51,0.0,-0.98423,1e-05,3.13529]
[1777293916097,45.62,77717.76,0.0,-0.98429,1e-05,3.12572]
[1777293918110,45.62,77713.3,0.0,-0.98434,1e-05,3.11694]
[1777293921132,45.62,77705.35,0.0,-0.98443,1e-05,3.10145]
[1777293922139,45.62,77704.37,0.0,-0.98444,1e-05,3.09947]
[1777293929187,45.61,77701.75,0.0,-0.98447,1e-05,3.09372]
[1777293934223,45.61,77704.86,0.0,-0.98445,1e-05,3.0974]
[1777293936237,45.61,77706.78,0.0,-0.98443,1e-05,3.10078]
[1777293941272,45.61,77710.42,0.0,-0.9844,1e-05,3.10702]
[1777293943286,45.61,77704.7,0.0,-0.98446,1e-05,3.09596]
[1777293945300,45.61,77704.13,0.0,-0.98447,1e-05,3.09464]
[1777293950335,45.6,77700.26,0.0,-0.98451,1e-05,3.08681]
[1777293955370,45.6,77699.8,0.0,-0.98452,1e-05,3.08545]
[1777293958391,45.6,77694.46,0.0,-0.98458,1e-05,3.07515]
[1777293963426,45.6,77699.61,0.0,-0.98453,1e-05,3.08433]
[1777293968463,45.6,77702.62,0.0,-0.9845,1e-05,3.0896]
[1777293973496,45.6,77702.88,0.0,-0.9845,1e-05,3.08948]
[1777293975512,45.6,77708.3,0.0,-0.98444,1e-05,3.09947]
[1777293982560,45.59,77712.44,0.0,-0.9844,1e-05,3.1064]
[1777293988602,45.59,77713.66,0.0,-0.98439,1e-05,3.10791]
[1777293993628,45.59,77715.37,0.0,-0.98438,1e-05,3.10884]
[1777293997665,45.59,77721.98,0.0,-0.98432,1e-05,3.12081]
[1777293999679,45.59,77725.45,0.0,-0.98428,1e-05,3.12709]
[1777294004716,45.58,77725.96,0.0,-0.98428,1e-05,3.12723]
[1777294009751,45.58,77729.98,0.0,-0.98424,1e-05,3.13403]
[1777294014786,45.58,77733.17,0.0,-0.98421,1e-05,3.13922]
[1777294018816,45.58,77734.88,0.0,-0.9842,1e-05,3.14173]
[1777294023850,45.57,77734.8,0.0,-0.9842,1e-05,3.14063]
[1777294026871,45.57,77727.33,0.0,-0.98429,1e-05,3.12585]
[1777294027878,45.57,77727.13,0.0,-0.98429,1e-05,3.12531]
[1777294032914,45.57,77727.68,0.0,-0.98429,1e-05,3.12554]
[1777294037948,45.57,77727.15,0.0,-0.9843,1e-05,3.12438]
[1777294042983,45.58,77726.08,0.0,-0.98429,1e-05,3.12484]
[1777294048018,45.58,77728.9,0.0,-0.98425,1e-05,3.13268]
[1777294053052,45.59,77728.73,0.0,-0.98424,1e-05,3.13314]
[1777294058088,45.6,77728.21,0.0,-0.98423,1e-05,3.13456]
[1777294060103,45.6,77735.05,0.0,-0.98415,1e-05,3.14856]
[1777294064130,45.61,77727.6,0.0,-0.98423,1e-05,3.13618]
[1777294065137,45.61,77725.43,0.0,-0.98425,1e-05,3.13252]
[1777294067151,45.61,77722.14,0.0,-0.98428,1e-05,3.12724]
[1777294072185,45.62,77719.17,0.0,-0.98429,1e-05,3.12405]
[1777294077221,45.63,77716.04,0.0,-0.98431,1e-05,3.1206]
[1777294082255,45.63,77717.96,0.0,-0.98428,1e-05,3.12674]
[1777294083263,45.64,77726.44,0.0,-0.98418,1e-05,3.14336]
[1777294084270,45.64,77729.51,0.0,-0.98415,1e-05,3.14969]
[1777294089304,45.64,77730.81,0.0,-0.98412,1e-05,3.15441]
[1777294094341,45.65,77730.65,0.0,-0.98411,1e-05,3.15632]
[1777294099377,45.66,77732.6,0.0,-0.98407,1e-05,3.16224]
[1777294104412,45.66,77734.56,0.0,-0.98404,1e-05,3.16811]
[1777294109448,45.67,77732.74,0.0,-0.98405,1e-05,3.16673]
[1777294114489,45.68,77729.9,0.0,-0.98407,1e-05,3.16174]
[1777294119524,45.68,77733.72,0.0,-0.98402,1e-05,3.17118]
[1777294124558,45.69,77734.47,0.0,-0.98401,1e-05,3.17309]
[1777294129594,45.68,77734.15,0.0,-0.98402,1e-05,3.1712]
[1777294134628,45.68,77730.04,0.0,-0.98407,1e-05,3.16212]
[1777294139664,45.67,77726.49,0.0,-0.98412,1e-05,3.15417]
[1777294144698,45.67,77721.95,0.0,-0.98417,1e-05,3.14441]
[1777294149733,45.67,77722.93,0.0,-0.98417,1e-05,3.14526]
[1777294154769,45.66,77723.4,0.0,-0.98417,1e-05,3.14513]
[1777294159810,45.66,77723.02,0.0,-0.98418,1e-05,3.14339]
[1777294161821,45.66,77738.16,0.0,-0.98402,1e-05,3.17193]
[1777294162825,45.66,77739.32,0.0,-0.984,1e-05,3.17457]
[1777294165846,45.66,77744.29,0.0,-0.98395,1e-05,3.18401]
[1777294166853,45.66,77751.7,0.0,-0.98386,1e-05,3.19869]
[1777294167859,45.66,77751.7,0.0,-0.98386,1e-05,3.19906]
[1777294172894,45.68,77754.28,0.0,-0.98381,1e-05,3.20746]
[1777294177930,45.68,77756.81,0.0,-0.98377,1e-05,3.21411]
[1777294182965,45.69,77762.14,0.0,-0.9837,1e-05,3.22612]
[1777294186993,45.69,77768.32,0.0,-0.98362,1e-05,3.23941]
[1777294191021,45.7,77772.16,0.0,-0.98357,1e-05,3.24808]
[1777294196059,45.7,77774.57,0.0,-0.98354,1e-05,3.2542]
[1777294201094,45.71,77776.66,0.0,-0.98351,1e-05,3.25962]
[1777294203108,45.71,77771.11,0.0,-0.98357,1e-05,3.2493]
[1777294208144,45.71,77770.64,0.0,-0.98356,1e-05,3.2498]
[1777294213178,45.72,77766.49,0.0,-0.9836,1e-05,3.24314]
[1777294218213,45.72,77766.69,0.0,-0.98359,1e-05,3.24499]
[1777294223248,45.72,77764.32,0.0,-0.98361,1e-05,3.24182]
[1777294229291,45.73,77762.96,0.0,-0.98361,1e-05,3.24093]
[1777294234328,45.73,77763.85,0.0,-0.9836,1e-05,3.24245]
[1777294240370,45.74,77762.59,0.0,-0.98361,1e-05,3.24174]
[1777294245404,45.74,77763.31,0.0,-0.98359,1e-05,3.24458]
[1777294251447,45.75,77763.35,0.0,-0.98358,1e-05,3.24637]
[1777294259502,45.76,77763.96,0.0,-0.98356,1e-05,3.24979]
[1777294263531,45.76,77769.87,0.0,-0.98349,1e-05,3.26243]
[1777294269573,45.76,77773.06,0.0,-0.98344,1e-05,3.27017]
[1777294274609,45.77,77773.88,0.0,-0.98343,1e-05,3.27297]
[1777294279642,45.77,77772.93,0.0,-0.98343,1e-05,3.2723]
[1777294284677,45.77,77772.83,0.0,-0.98342,1e-05,3.27328]
[1777294290720,45.78,77772.95,0.0,-0.98341,1e-05,3.27492]
[1777294295755,45.78,77771.68,0.0,-0.98343,1e-05,3.27215]
[1777294300790,45.79,77772.11,0.0,-0.98342,1e-05,3.27416]
[1777294305825,45.79,77771.66,0.0,-0.98341,1e-05,3.27444]
[1777294310862,45.79,77770.3,0.0,-0.98342,1e-05,3.27294]
[1777294315895,45.8,77770.62,0.0,-0.98341,1e-05,3.27473]
[1777294320931,45.8,77767.79,0.0,-0.98344,1e-05,3.27034]
[1777294325965,45.8,77767.9,0.0,-0.98343,1e-05,3.27173]
[1777294331001,45.81,77766.95,0.0,-0.98343,1e-05,3.27104]
[1777294334022,45.81,77772.05,0.0,-0.98337,1e-05,3.28174]
[1777294340064,45.81,77772.86,0.0,-0.98335,1e-05,3.28462]
[1777294345099,45.82,77775.19,0.0,-0.98332,1e-05,3.29026]
[1777294351142,45.82,77776.89,0.0,-0.9833,1e-05,3.2931]
[1777294356176,45.82,77775.08,0.0,-0.98332,1e-05,3.29052]
[1777294361211,45.83,77772.06,0.0,-0.98335,1e-05,3.2856]
[1777294366246,45.83,77771.7,0.0,-0.98334,1e-05,3.28593]
[1777294367254,45.83,77766.27,0.0,-0.98341,1e-05,3.27548]
[1777294368260,45.83,77764.53,0.0,-0.98342,1e-05,3.27229]
[1777294374302,45.83,77762.49,0.0,-0.98344,1e-05,3.2697]
[1777294380345,45.84,77762.42,0.0,-0.98343,1e-05,3.27096]
[1777294382359,45.84,77756.93,0.0,-0.98349,1e-05,3.26069]
[1777294386394,45.84,77750.34,0.0,-0.98356,1e-05,3.24884]
[1777294387403,45.84,77744.72,0.0,-0.98362,1e-05,3.23817]
[1777294388410,45.85,77743.84,0.0,-0.98363,1e-05,3.23675]
[1777294393444,45.85,77745.19,0.0,-0.98361,1e-05,3.2408]
[1777294398478,45.85,77746.03,0.0,-0.98359,1e-05,3.24382]
[1777294403514,45.86,77746.46,0.0,-0.98357,1e-05,3.24603]
[1777294411570,45.86,77746.97,0.0,-0.98356,1e-05,3.24749]
[1777294416620,45.87,77747.02,0.0,-0.98356,1e-05,3.24892]
[1777294421637,45.87,77747.02,0.0,-0.98355,1e-05,3.25024]
[1777294426677,45.88,77745.7,0.0,-0.98356,1e-05,3.24897]
[1777294431710,45.88,77730.53,0.0,-0.98372,1e-05,3.22083]
[1777294432717,45.88,77726.12,0.0,-0.98377,1e-05,3.21261]
[1777294433725,45.88,77725.7,0.0,-0.98377,1e-05,3.21213]
[1777294434731,45.88,77716.3,0.0,-0.98387,1e-05,3.19434]
[1777294435738,45.88,77714.93,0.0,-0.98388,1e-05,3.19206]
[1777294437753,45.89,77709.53,0.0,-0.98394,1e-05,3.18243]
[1777294442787,45.89,77705.88,0.0,-0.98397,1e-05,3.1773]
[1777294447821,45.9,77707.22,0.0,-0.98394,1e-05,3.18174]
[1777294451860,45.9,77695.4,0.0,-0.98406,1e-05,3.16063]
[1777294453874,45.9,77696.0,0.0,-0.98405,1e-05,3.16256]
[1777294459916,45.91,77698.82,0.0,-0.98401,1e-05,3.17034]
[1777294464951,45.92,77702.14,0.0,-0.98396,1e-05,3.17863]
[1777294467975,45.92,77704.33,0.0,-0.98393,1e-05,3.18431]
[1777294473007,45.93,77700.83,0.0,-0.98396,1e-05,3.1778]
[1777294476034,45.94,77664.47,0.0,-0.98433,1e-05,3.11327]
[1777294477040,45.94,77669.4,0.0,-0.98428,1e-05,3.12304]
[1777294478050,45.95,77669.44,0.0,-0.98427,1e-05,3.12358]
[1777294483083,45.95,77668.68,0.0,-0.98427,1e-05,3.12446]
[1777294488118,45.96,77668.38,0.0,-0.98426,1e-05,3.12618]
[1777294490134,45.96,77687.95,0.0,-0.98404,1e-05,3.16421]
[1777294491139,45.96,77686.19,0.0,-0.98406,1e-05,3.16125]
[1777294496174,45.97,77687.66,0.0,-0.98403,1e-05,3.16602]
[1777294501214,45.98,77686.55,0.0,-0.98403,1e-05,3.16586]
[1777294506246,45.98,77691.3,0.0,-0.98397,1e-05,3.17682]
[1777294509267,45.99,77696.93,0.0,-0.9839,1e-05,3.1887]
[1777294512289,45.99,77699.15,0.0,-0.98387,1e-05,3.19399]
[1777294516316,45.99,77705.97,0.0,-0.98378,1e-05,3.20844]
[1777294518330,45.99,77708.25,0.0,-0.98375,1e-05,3.21346]
[1777294523365,46.0,77708.56,0.0,-0.98374,1e-05,3.21559]
[1777294528400,46.0,77708.23,0.0,-0.98374,1e-05,3.21649]
[1777294533437,46.01,77708.0,0.0,-0.98374,1e-05,3.21589]
[1777294538472,46.01,77706.72,0.0,-0.98374,1e-05,3.21494]
[1777294544513,46.02,77707.31,0.0,-0.98373,1e-05,3.21789]
[1777294549549,46.02,77706.34,0.0,-0.98373,1e-05,3.21752]
[1777294554585,46.03,77705.49,0.0,-0.98373,1e-05,3.21739]
[1777294558611,46.03,77694.85,0.0,-0.98384,1e-05,3.19812]
[1777294559619,46.03,77693.23,0.0,-0.98386,1e-05,3.19534]
[1777294564654,46.04,77691.82,0.0,-0.98386,1e-05,3.19431]
[1777294567676,46.04,77683.29,0.0,-0.98395,1e-05,3.179]
[1777294568682,46.04,77679.53,0.0,-0.98399,1e-05,3.17219]
[1777294573720,46.05,77679.59,0.0,-0.98398,1e-05,3.17415]
[1777294577770,46.05,77673.6,0.0,-0.98403,1e-05,3.16424]
[1777294581775,46.06,77667.95,0.0,-0.98409,1e-05,3.15505]
[1777294583789,46.06,77662.96,0.0,-0.98414,1e-05,3.14639]
[1777294587819,46.06,77658.7,0.0,-0.98417,1e-05,3.13999]
[1777294591847,46.07,77643.7,0.0,-0.98433,1e-05,3.1118]
[1777294592852,46.07,77642.03,0.0,-0.98435,1e-05,3.10913]
[1777294597888,46.08,77641.65,0.0,-0.98434,1e-05,3.11076]
[1777294602921,46.09,77642.62,0.0,-0.98431,1e-05,3.1149]
[1777294607956,46.09,77647.31,0.0,-0.98425,1e-05,3.12602]
[1777294609970,46.1,77651.83,0.0,-0.9842,1e-05,3.13541]
[1777294612993,46.1,77659.92,0.0,-0.9841,1e-05,3.15198]
[1777294615013,46.1,77661.43,0.0,-0.98408,1e-05,3.15565]
[1777294620044,46.11,77668.87,0.0,-0.98399,1e-05,3.17174]
[1777294622057,46.11,77670.4,0.0,-0.98397,1e-05,3.1754]
[1777294626084,46.11,77665.22,0.0,-0.98401,1e-05,3.16698]
[1777294628098,46.12,77663.21,0.0,-0.98403,1e-05,3.16426]
[1777294633134,46.12,77662.44,0.0,-0.98403,1e-05,3.16468]
[1777294638199,46.13,77661.42,0.0,-0.98403,1e-05,3.16461]
[1777294643204,46.14,77662.07,0.0,-0.98401,1e-05,3.16771]
[1777294648269,46.14,77663.23,0.0,-0.98399,1e-05,3.17175]
[1777294653274,46.15,77665.97,0.0,-0.98395,1e-05,3.1771]
[1777294657301,46.15,77657.82,0.0,-0.98403,1e-05,3.16303]
[1777294658309,46.15,77656.28,0.0,-0.98405,1e-05,3.16049]
[1777294663344,46.16,77656.42,0.0,-0.98404,1e-05,3.16265]
[1777294668379,46.16,77657.12,0.0,-0.98402,1e-05,3.16584]
[1777294673414,46.18,77657.51,0.0,-0.98398,1e-05,3.17169]
[1777294678449,46.21,77656.88,0.0,-0.98394,1e-05,3.17857]
[1777294683484,46.21,77657.63,0.0,-0.98392,1e-05,3.1817]
[1777294688519,46.23,77654.84,0.0,-0.98393,1e-05,3.18118]
[1777294693556,46.23,77655.02,0.0,-0.98391,1e-05,3.18321]
[1777294698589,46.24,77654.8,0.0,-0.98391,1e-05,3.18446]
[1777294703624,46.24,77655.08,0.0,-0.98389,1e-05,3.18665]
[1777294707652,46.25,77651.33,0.0,-0.98391,1e-05,3.18388]
[1777294711679,46.26,77656.44,0.0,-0.98385,1e-05,3.19325]
[1777294716716,46.26,77655.96,0.0,-0.98385,1e-05,3.1939]
[1777294718735,46.27,77646.84,0.0,-0.98395,1e-05,3.17716]
[1777294719742,46.27,77641.78,0.0,-0.984,1e-05,3.16789]
[1777294720749,46.27,77641.12,0.0,-0.984,1e-05,3.167]
[1777294722762,46.27,77647.99,0.0,-0.98393,1e-05,3.18075]
[1777294724777,46.27,77650.25,0.0,-0.9839,1e-05,3.18571]
[1777294729815,46.28,77644.99,0.0,-0.98394,1e-05,3.17734]
[1777294731826,46.28,77642.26,0.0,-0.98397,1e-05,3.17284]
[1777294736860,46.28,77644.76,0.0,-0.98393,1e-05,3.17932]
[1777294741896,46.29,77641.09,0.0,-0.98396,1e-05,3.17403]
[1777294746931,46.29,77637.23,0.0,-0.984,1e-05,3.16845]
[1777294751967,46.3,77636.85,0.0,-0.98399,1e-05,3.16948]
[1777294752972,46.3,77627.57,0.0,-0.98409,1e-05,3.15228]
[1777294753982,46.3,77625.66,0.0,-0.98411,1e-05,3.14905]
[1777294759015,46.31,77626.61,0.0,-0.98409,1e-05,3.15274]
[1777294764050,46.31,77626.65,0.0,-0.98407,1e-05,3.15467]
[1777294769085,46.32,77626.1,0.0,-0.98407,1e-05,3.1555]
[1777294774119,46.33,77624.83,0.0,-0.98408,1e-05,3.15329]
[1777294779187,46.33,77630.47,0.0,-0.98401,1e-05,3.1658]
[1777294782177,46.33,77637.08,0.0,-0.98393,1e-05,3.1794]
[1777294784190,46.34,77638.97,0.0,-0.9839,1e-05,3.18366]
[1777294787210,46.34,77647.36,0.0,-0.98381,1e-05,3.20061]
[1777294788218,46.34,77649.01,0.0,-0.98379,1e-05,3.20406]
[1777294790236,46.34,77651.18,0.0,-0.98376,1e-05,3.20813]
[1777294791240,46.34,77659.26,0.0,-0.98368,1e-05,3.22323]
[1777294792245,46.34,77665.22,0.0,-0.98361,1e-05,3.23496]
[1777294793257,46.34,77668.81,0.0,-0.98357,1e-05,3.24213]
[1777294794260,46.34,77669.29,0.0,-0.98356,1e-05,3.24263]
[1777294799330,46.33,77666.69,0.0,-0.98361,1e-05,3.23544]
[1777294803323,46.33,77655.77,0.0,-0.98374,1e-05,3.21276]
[1777294805338,46.33,77656.57,0.0,-0.98373,1e-05,3.21349]
[1777294810373,46.33,77654.6,0.0,-0.98375,1e-05,3.20975]
[1777294815407,46.32,77655.07,0.0,-0.98376,1e-05,3.20939]
[1777294819435,46.32,77661.28,0.0,-0.9837,1e-05,3.21976]
[1777294821453,46.32,77666.68,0.0,-0.98363,1e-05,3.23068]
[1777294823466,46.32,77667.68,0.0,-0.98362,1e-05,3.2331]
[1777294824472,46.32,77674.21,0.0,-0.98354,1e-05,3.24593]
[1777294826485,46.32,77674.56,0.0,-0.98354,1e-05,3.24707]
[1777294829504,46.32,77683.74,0.0,-0.98343,1e-05,3.26548]
[1777294831524,46.33,77687.17,0.0,-0.9834,1e-05,3.27103]
[1777294836557,46.33,77689.53,0.0,-0.98337,1e-05,3.2765]
[1777294841606,46.33,77693.75,0.0,-0.98331,1e-05,3.28553]
[1777294846642,46.33,77695.04,0.0,-0.98329,1e-05,3.28881]
[1777294849660,46.33,77678.0,0.0,-0.98348,1e-05,3.25617]
[1777294850669,46.34,77675.49,0.0,-0.98351,1e-05,3.25152]
[1777294852681,46.34,77681.61,0.0,-0.98344,1e-05,3.26377]
[1777294855703,46.34,77685.99,0.0,-0.98339,1e-05,3.27281]
[1777294859758,46.34,77680.86,0.0,-0.98344,1e-05,3.26359]
[1777294864766,46.34,77682.15,0.0,-0.98342,1e-05,3.26703]
[1777294869804,46.35,77687.39,0.0,-0.98336,1e-05,3.27813]
[1777294870808,46.35,77697.19,0.0,-0.98324,1e-05,3.29739]
[1777294871814,46.35,77697.88,0.0,-0.98324,1e-05,3.29887]
[1777294876850,46.35,77699.0,0.0,-0.98322,1e-05,3.30169]
[1777294879879,46.35,77705.4,0.0,-0.98314,1e-05,3.31459]
[1777294880881,46.35,77706.67,0.0,-0.98313,1e-05,3.31718]
[1777294885916,46.35,77709.28,0.0,-0.9831,1e-05,3.32277]
[1777294887931,46.35,77687.41,0.0,-0.98334,1e-05,3.28022]
[1777294888938,46.35,77676.68,0.0,-0.98346,1e-05,3.25957]
[1777294889945,46.35,77676.23,0.0,-0.98347,1e-05,3.25889]
[1777294890952,46.35,77670.6,0.0,-0.98353,1e-05,3.24821]
[1777294891958,46.35,77670.39,0.0,-0.98354,1e-05,3.24634]
[1777294895990,46.35,77657.74,0.0,-0.98368,1e-05,3.22155]
[1777294897007,46.35,77653.53,0.0,-0.98373,1e-05,3.21308]
[1777294899009,46.35,77659.29,0.0,-0.98367,1e-05,3.22333]
[1777294900022,46.35,77655.88,0.0,-0.98371,1e-05,3.21639]
[1777294902036,46.35,77652.18,0.0,-0.98376,1e-05,3.20852]
[1777294906064,46.34,77659.97,0.0,-0.98368,1e-05,3.22188]
[1777294911098,46.34,77666.05,0.0,-0.98362,1e-05,3.23151]
[1777294916134,46.33,77666.23,0.0,-0.98364,1e-05,3.22976]
[1777294921168,46.32,77664.24,0.0,-0.98367,1e-05,3.22388]
[1777294926203,46.32,77667.5,0.0,-0.98365,1e-05,3.22808]
[1777294930231,46.31,77679.23,0.0,-0.98352,1e-05,3.24901]
[1777294931238,46.31,77680.47,0.0,-0.98351,1e-05,3.25163]
[1777294936273,46.31,77676.33,0.0,-0.98355,1e-05,3.24471]
[1777294940301,46.31,77681.65,0.0,-0.9835,1e-05,3.2532]
[1777294944328,46.31,77675.24,0.0,-0.98357,1e-05,3.24168]
[1777294949367,46.31,77670.98,0.0,-0.98362,1e-05,3.23261]
[1777294954403,46.3,77671.61,0.0,-0.98363,1e-05,3.23004]
[1777294959438,46.3,77672.7,0.0,-0.98363,1e-05,3.23006]
[1777294964474,46.29,77670.92,0.0,-0.98367,1e-05,3.22457]
[1777294969508,46.28,77670.47,0.0,-0.98368,1e-05,3.22168]
[1777294974543,46.28,77675.73,0.0,-0.98364,1e-05,3.22979]
[1777294979578,46.28,77673.69,0.0,-0.98365,1e-05,3.22713]
[1777294984612,46.28,77667.09,0.0,-0.98373,1e-05,3.21309]
[1777294986627,46.27,77666.93,0.0,-0.98374,1e-05,3.21201]
[1777294990654,46.27,77672.82,0.0,-0.98368,1e-05,3.22178]
[1777294992669,46.27,77668.53,0.0,-0.98373,1e-05,3.21276]
[1777294995690,46.26,77666.97,0.0,-0.98376,1e-05,3.20824]
[1777295000729,46.26,77656.7,0.0,-0.98389,1e-05,3.18676]
[1777295001735,46.26,77654.11,0.0,-0.98392,1e-05,3.18149]
[1777295006769,46.25,77653.13,0.0,-0.98394,1e-05,3.178]
[1777295011804,46.25,77651.56,0.0,-0.98397,1e-05,3.17179]
[1777295016839,46.24,77653.35,0.0,-0.98396,1e-05,3.17364]
[1777295018852,46.24,77658.22,0.0,-0.98391,1e-05,3.18226]
[1777295023888,46.23,77663.03,0.0,-0.98387,1e-05,3.18979]
[1777295028923,46.23,77663.61,0.0,-0.98387,1e-05,3.18919]
[1777295032952,46.22,77669.21,0.0,-0.98382,1e-05,3.19852]
[1777295037987,46.22,77669.36,0.0,-0.98383,1e-05,3.19705]
[1777295043022,46.21,77669.76,0.0,-0.98383,1e-05,3.19607]
[1777295047049,46.21,77663.63,0.0,-0.98391,1e-05,3.18298]
[1777295049064,46.21,77661.54,0.0,-0.98393,1e-05,3.17836]
[1777295054098,46.2,77661.2,0.0,-0.98395,1e-05,3.17613]
[1777295059133,46.2,77662.02,0.0,-0.98395,1e-05,3.17613]
[1777295064168,46.19,77663.36,0.0,-0.98394,1e-05,3.1771]
[1777295068195,46.19,77656.89,0.0,-0.98402,1e-05,3.16355]
[1777295070211,46.19,77656.8,0.0,-0.98402,1e-05,3.16281]
[1777295075245,46.18,77656.83,0.0,-0.98404,1e-05,3.15979]
[1777295080281,46.18,77656.51,0.0,-0.98405,1e-05,3.15778]
[1777295085317,46.17,77652.41,0.0,-0.98411,1e-05,3.14866]
[1777295090386,46.17,77655.66,0.0,-0.98408,1e-05,3.15348]
[1777295095419,46.17,77656.95,0.0,-0.98407,1e-05,3.15457]
[1777295100455,46.16,77662.66,0.0,-0.98402,1e-05,3.16401]
[1777295103476,46.16,77670.97,0.0,-0.98393,1e-05,3.17893]
[1777295104481,46.16,77671.42,0.0,-0.98393,1e-05,3.17948]
[1777295105488,46.16,77666.08,0.0,-0.98399,1e-05,3.169]
[1777295107502,46.16,77665.48,0.0,-0.984,1e-05,3.16725]
[1777295112537,46.15,77658.57,0.0,-0.98408,1e-05,3.15269]
[1777295114552,46.15,77657.06,0.0,-0.9841,1e-05,3.14928]
[1777295119588,46.15,77654.44,0.0,-0.98414,1e-05,3.14302]
[1777295124623,46.14,77654.13,0.0,-0.98415,1e-05,3.14118]
[1777295129658,46.14,77657.47,0.0,-0.98412,1e-05,3.14624]
[1777295134692,46.13,77655.43,0.0,-0.98416,1e-05,3.13948]
[1777295139728,46.13,77654.47,0.0,-0.98418,1e-05,3.13646]
[1777295142749,46.13,77647.95,0.0,-0.98425,1e-05,3.12347]
[1777295144763,46.13,77645.8,0.0,-0.98428,1e-05,3.11898]
[1777295149798,46.12,77643.82,0.0,-0.9843,1e-05,3.11424]
[1777295154833,46.12,77646.94,0.0,-0.98428,1e-05,3.11909]
[1777295159868,46.12,77647.77,0.0,-0.98427,1e-05,3.11962]
[1777295161893,46.12,77655.53,0.0,-0.98419,1e-05,3.13382]
[1777295162899,46.11,77661.57,0.0,-0.98413,1e-05,3.14501]
[1777295163905,46.11,77660.34,0.0,-0.98414,1e-05,3.14221]
[1777295168940,46.11,77664.78,0.0,-0.9841,1e-05,3.14934]
[1777295171962,46.11,77670.32,0.0,-0.98404,1e-05,3.16039]
[1777295176996,46.12,77669.33,0.0,-0.98404,1e-05,3.16048]
[1777295180024,46.12,77672.3,0.0,-0.984,1e-05,3.16726]
[1777295185055,46.13,77667.77,0.0,-0.98404,1e-05,3.1605]
[1777295190089,46.13,77668.91,0.0,-0.98403,1e-05,3.16258]
[1777295194118,46.12,77663.59,0.0,-0.9841,1e-05,3.14974]
[1777295199152,46.12,77661.05,0.0,-0.98413,1e-05,3.14365]
[1777295204186,46.12,77661.76,0.0,-0.98413,1e-05,3.1444]
[1777295209224,46.12,77660.95,0.0,-0.98413,1e-05,3.14492]
[1777295214259,46.13,77664.39,0.0,-0.98408,1e-05,3.15345]
[1777295219295,46.14,77666.4,0.0,-0.98404,1e-05,3.15921]
[1777295220302,46.14,77673.08,0.0,-0.98397,1e-05,3.17229]
[1777295221310,46.14,77674.7,0.0,-0.98395,1e-05,3.17574]
[1777295224330,46.14,77683.81,0.0,-0.98384,1e-05,3.1942]
[1777295225337,46.14,77685.25,0.0,-0.98382,1e-05,3.19728]
[1777295230372,46.15,77683.69,0.0,-0.98383,1e-05,3.19588]
[1777295235407,46.15,77689.16,0.0,-0.98376,1e-05,3.20795]
[1777295237420,46.15,77694.8,0.0,-0.98369,1e-05,3.21938]
[1777295242457,46.16,77693.89,0.0,-0.9837,1e-05,3.21905]
[1777295247492,46.16,77694.1,0.0,-0.98369,1e-05,3.22087]
[1777295251519,46.17,77687.61,0.0,-0.98376,1e-05,3.20783]
[1777295252526,46.17,77685.33,0.0,-0.98378,1e-05,3.20375]
[1777295254540,46.17,77684.55,0.0,-0.98379,1e-05,3.20288]
[1777295256557,46.17,77692.66,0.0,-0.98369,1e-05,3.21906]
[1777295257561,46.17,77693.17,0.0,-0.98369,1e-05,3.22032]
[1777295262595,46.18,77698.14,0.0,-0.98362,1e-05,3.23125]
[1777295267631,46.18,77698.93,0.0,-0.98361,1e-05,3.23406]
[1777295272666,46.18,77695.02,0.0,-0.98364,1e-05,3.22782]
[1777295277701,46.19,77695.2,0.0,-0.98363,1e-05,3.22948]
[1777295282735,46.19,77695.74,0.0,-0.98362,1e-05,3.23183]
[1777295287771,46.2,77698.88,0.0,-0.98358,1e-05,3.23918]
[1777295292805,46.2,77700.21,0.0,-0.98355,1e-05,3.24294]
[1777295297841,46.2,77700.66,0.0,-0.98354,1e-05,3.24499]
[1777295302892,46.21,77700.4,0.0,-0.98354,1e-05,3.24566]
[1777295307916,46.21,77700.54,0.0,-0.98353,1e-05,3.2471]
[1777295310937,46.21,77695.33,0.0,-0.98358,1e-05,3.23772]
[1777295312951,46.21,77689.13,0.0,-0.98366,1e-05,3.22457]
[1777295314964,46.21,77689.1,0.0,-0.98366,1e-05,3.22503]
[1777295320001,46.22,77692.26,0.0,-0.98361,1e-05,3.23245]
[1777295323021,46.22,77696.32,0.0,-0.98356,1e-05,3.24129]
[1777295327049,46.22,77705.5,0.0,-0.98345,1e-05,3.26001]
[1777295328059,46.23,77707.29,0.0,-0.98343,1e-05,3.2637]
[1777295333091,46.23,77706.09,0.0,-0.98344,1e-05,3.26237]
[1777295338128,46.23,77705.36,0.0,-0.98344,1e-05,3.26199]
[1777295343161,46.23,77704.83,0.0,-0.98344,1e-05,3.26198]
[1777295348197,46.24,77704.12,0.0,-0.98344,1e-05,3.2616]
[1777295351218,46.24,77713.11,0.0,-0.98334,1e-05,3.2797]
[1777295352225,46.24,77716.07,0.0,-0.9833,1e-05,3.28565]
[1777295356252,46.24,77707.43,0.0,-0.9834,1e-05,3.26948]
[1777295358268,46.24,77708.09,0.0,-0.98339,1e-05,3.27115]
[1777295363302,46.25,77714.75,0.0,-0.98331,1e-05,3.28506]
[1777295368337,46.25,77715.44,0.0,-0.98329,1e-05,3.28723]
[1777295370351,46.25,77710.01,0.0,-0.98335,1e-05,3.27696]
[1777295371358,46.25,77709.27,0.0,-0.98337,1e-05,3.274]
[1777295375386,46.25,77716.08,0.0,-0.98329,1e-05,3.288]
[1777295376393,46.25,77716.47,0.0,-0.98328,1e-05,3.28892]
[1777295381428,46.26,77719.89,0.0,-0.98324,1e-05,3.29635]
[1777295386463,46.26,77727.97,0.0,-0.98314,1e-05,3.31289]
[1777295387470,46.26,77730.96,0.0,-0.98311,1e-05,3.31889]
[1777295390491,46.26,77739.2,0.0,-0.98301,1e-05,3.33544]
[1777295391498,46.26,77740.6,0.0,-0.983,1e-05,3.33828]
[1777295395526,46.26,77745.1,0.0,-0.98294,1e-05,3.34745]
[1777295399555,46.26,77751.56,0.0,-0.98287,1e-05,3.36048]
[1777295400561,46.26,77753.05,0.0,-0.98285,1e-05,3.36348]
[1777295405596,46.26,77756.39,0.0,-0.98281,1e-05,3.37026]
[1777295409625,46.26,77750.54,0.0,-0.98288,1e-05,3.35871]
[1777295410632,46.26,77748.81,0.0,-0.9829,1e-05,3.35532]
[1777295415667,46.26,77749.38,0.0,-0.98289,1e-05,3.35667]
[1777295420701,46.26,77749.93,0.0,-0.98288,1e-05,3.35797]
[1777295425736,46.26,77751.06,0.0,-0.98287,1e-05,3.36043]
[1777295430773,46.26,77750.08,0.0,-0.98288,1e-05,3.35868]
[1777295435809,46.26,77749.05,0.0,-0.98289,1e-05,3.35513]
[1777295440843,46.27,77747.85,0.0,-0.98291,1e-05,3.35298]
[1777295445879,46.27,77746.91,0.0,-0.98292,1e-05,3.35136]
[1777295446886,46.27,77752.1,0.0,-0.98286,1e-05,3.36171]
[1777295448900,46.27,77755.61,0.0,-0.98282,1e-05,3.36877]
[1777295452928,46.27,77761.89,0.0,-0.98274,1e-05,3.38137]
[1777295454942,46.27,77763.79,0.0,-0.98272,1e-05,3.38518]
[1777295457963,46.27,77768.92,0.0,-0.98266,1e-05,3.39541]
[1777295463007,46.27,77769.94,0.0,-0.98265,1e-05,3.39731]
[1777295468040,46.27,77774.91,0.0,-0.98259,1e-05,3.40718]
[1777295470054,46.27,77777.64,0.0,-0.98256,1e-05,3.41259]
[1777295475089,46.26,77777.38,0.0,-0.98256,1e-05,3.41182]
[1777295480124,46.26,77776.53,0.0,-0.98258,1e-05,3.40987]
[1777295481131,46.26,77767.84,0.0,-0.98268,1e-05,3.39241]
[1777295482138,46.26,77760.25,0.0,-0.98277,1e-05,3.3772]
[1777295483145,46.26,77761.6,0.0,-0.98275,1e-05,3.37988]
[1777295484152,46.26,77764.23,0.0,-0.98272,1e-05,3.38513]
[1777295487174,46.26,77762.56,0.0,-0.98274,1e-05,3.38179]
[1777295492208,46.26,77761.17,0.0,-0.98276,1e-05,3.37729]
[1777295494230,46.26,77753.78,0.0,-0.98285,1e-05,3.36262]
[1777295499257,46.26,77751.7,0.0,-0.98287,1e-05,3.35866]
[1777295502277,46.26,77757.61,0.0,-0.9828,1e-05,3.37051]
[1777295507313,46.26,77760.35,0.0,-0.98277,1e-05,3.37606]
[1777295512348,46.27,77756.58,0.0,-0.98281,1e-05,3.36859]
[1777295513358,46.27,77738.35,0.0,-0.98303,1e-05,3.33251]
[1777295514371,46.27,77725.63,0.0,-0.98317,1e-05,3.30748]
[1777295515371,46.27,77721.3,0.0,-0.98322,1e-05,3.2992]
[1777295517385,46.27,77724.26,0.0,-0.98318,1e-05,3.30528]
[1777295519399,46.27,77724.7,0.0,-0.98318,1e-05,3.3064]
[1777295522421,46.27,77717.36,0.0,-0.98326,1e-05,3.29242]
[1777295527455,46.27,77719.99,0.0,-0.98322,1e-05,3.2983]
[1777295532489,46.27,77722.77,0.0,-0.98319,1e-05,3.30441]
[1777295537525,46.27,77722.51,0.0,-0.98319,1e-05,3.30455]
[1777295542560,46.28,77723.03,0.0,-0.98318,1e-05,3.30624]
[1777295547595,46.28,77724.59,0.0,-0.98316,1e-05,3.3099]
[1777295552630,46.28,77735.94,0.0,-0.98303,1e-05,3.33108]
[1777295553638,46.28,77736.0,0.0,-0.98303,1e-05,3.33128]
[1777295558671,46.28,77732.91,0.0,-0.98306,1e-05,3.32562]
[1777295563708,46.28,77731.75,0.0,-0.98307,1e-05,3.3238]
[1777295568743,46.28,77730.47,0.0,-0.98309,1e-05,3.32176]
[1777295573777,46.29,77728.48,0.0,-0.98311,1e-05,3.31836]
[1777295578812,46.29,77727.94,0.0,-0.98311,1e-05,3.31783]
[1777295583847,46.29,77725.79,0.0,-0.98313,1e-05,3.31413]
[1777295586868,46.29,77731.2,0.0,-0.98307,1e-05,3.32509]
[1777295587875,46.29,77737.72,0.0,-0.98299,1e-05,3.33804]
[1777295588882,46.29,77739.44,0.0,-0.98297,1e-05,3.34151]
[1777295593916,46.29,77738.16,0.0,-0.98298,1e-05,3.33931]
[1777295598953,46.29,77744.8,0.0,-0.9829,1e-05,3.35277]
[1777295603988,46.29,77747.12,0.0,-0.98288,1e-05,3.35758]
[1777295607010,46.29,77752.73,0.0,-0.98281,1e-05,3.36882]
[1777295612044,46.29,77751.08,0.0,-0.98284,1e-05,3.36394]
[1777295617079,46.29,77751.26,0.0,-0.98283,1e-05,3.36444]
[1777295620101,46.29,77745.77,0.0,-0.9829,1e-05,3.35363]
[1777295622114,46.3,77744.36,0.0,-0.98291,1e-05,3.35091]
[1777295627149,46.3,77742.15,0.0,-0.98294,1e-05,3.34678]
[1777295629163,46.3,77735.23,0.0,-0.98302,1e-05,3.33322]
[1777295631177,46.3,77729.8,0.0,-0.98308,1e-05,3.32265]
[1777295633191,46.3,77730.97,0.0,-0.98306,1e-05,3.32514]
[1777295638226,46.29,77725.82,0.0,-0.98313,1e-05,3.31413]
[1777295640240,46.29,77724.18,0.0,-0.98315,1e-05,3.30977]
[1777295645275,46.28,77724.7,0.0,-0.98316,1e-05,3.30803]
[1777295650310,46.27,77725.11,0.0,-0.98318,1e-05,3.30608]
[1777295655375,46.27,77727.83,0.0,-0.98314,1e-05,3.31149]
[1777295660380,46.28,77727.61,0.0,-0.98314,1e-05,3.31153]
[1777295665417,46.28,77730.92,0.0,-0.9831,1e-05,3.31872]
[1777295670451,46.28,77729.86,0.0,-0.98311,1e-05,3.31717]
[1777295675519,46.28,77729.93,0.0,-0.98312,1e-05,3.31614]
[1777295680530,46.28,77723.16,0.0,-0.98319,1e-05,3.3033]
[1777295681537,46.28,77712.48,0.0,-0.98331,1e-05,3.28267]
[1777295682545,46.28,77709.78,0.0,-0.98334,1e-05,3.2769]
[1777295687580,46.27,77709.74,0.0,-0.98336,1e-05,3.27434]
[1777295692614,46.27,77707.85,0.0,-0.98339,1e-05,3.26825]
[1777295697650,46.26,77706.12,0.0,-0.98343,1e-05,3.26251]
[1777295701678,46.25,77700.85,0.0,-0.9835,1e-05,3.25041]
[1777295702684,46.25,77698.57,0.0,-0.98353,1e-05,3.24555]
[1777295704700,46.25,77691.62,0.0,-0.98361,1e-05,3.23126]
[1777295705706,46.25,77681.16,0.0,-0.98373,1e-05,3.21073]
[1777295706713,46.25,77682.24,0.0,-0.98372,1e-05,3.21242]
[1777295711748,46.24,77686.69,0.0,-0.98368,1e-05,3.21904]
[1777295716783,46.24,77689.93,0.0,-0.98366,1e-05,3.22332]
[1777295718798,46.23,77694.5,0.0,-0.98361,1e-05,3.23132]
[1777295723832,46.23,77695.73,0.0,-0.98361,1e-05,3.23164]
[1777295725847,46.22,77699.54,0.0,-0.98357,1e-05,3.23816]
[1777295730880,46.22,77705.8,0.0,-0.98351,1e-05,3.24813]
[1777295732895,46.21,77706.68,0.0,-0.98352,1e-05,3.24726]
[1777295737930,46.21,77709.98,0.0,-0.98349,1e-05,3.25145]
[1777295742964,46.2,77712.78,0.0,-0.98347,1e-05,3.25466]
[1777295747999,46.19,77712.26,0.0,-0.98349,1e-05,3.25143]
[1777295753035,46.19,77713.18,0.0,-0.9835,1e-05,3.251]
[1777295758071,46.18,77722.18,0.0,-0.98341,1e-05,3.26627]
[1777295759078,46.18,77724.7,0.0,-0.98338,1e-05,3.27071]
[1777295764113,46.17,77725.17,0.0,-0.98339,1e-05,3.26924]
[1777295769153,46.17,77724.66,0.0,-0.98341,1e-05,3.26591]
[1777295771163,46.16,77739.75,0.0,-0.98324,1e-05,3.29513]
[1777295772170,46.16,77745.37,0.0,-0.98318,1e-05,3.30564]
[1777295773177,46.16,77746.16,0.0,-0.98317,1e-05,3.30733]
[1777295778212,46.17,77744.74,0.0,-0.98318,1e-05,3.30522]
[1777295783247,46.17,77742.19,0.0,-0.98321,1e-05,3.30092]
[1777295788283,46.17,77742.1,0.0,-0.9832,1e-05,3.30147]
[1777295793316,46.17,77742.19,0.0,-0.98321,1e-05,3.30066]
[1777295798352,46.17,77742.93,0.0,-0.98319,1e-05,3.30284]
[1777295803387,46.18,77741.44,0.0,-0.98321,1e-05,3.30063]
[1777295809429,46.18,77741.56,0.0,-0.9832,1e-05,3.30172]
[1777295814463,46.18,77741.15,0.0,-0.9832,1e-05,3.30163]
[1777295819499,46.18,77741.13,0.0,-0.9832,1e-05,3.3023]
[1777295824534,46.19,77741.17,0.0,-0.98319,1e-05,3.30308]
[1777295829572,46.18,77742.13,0.0,-0.98319,1e-05,3.30324]
[1777295831582,46.18,77749.85,0.0,-0.9831,1e-05,3.31871]
[1777295833599,46.18,77752.42,0.0,-0.98307,1e-05,3.32415]
[1777295838632,46.18,77753.45,0.0,-0.98305,1e-05,3.3267]
[1777295843666,46.19,77750.22,0.0,-0.98309,1e-05,3.32085]
[1777295848702,46.18,77742.79,0.0,-0.98317,1e-05,3.30613]
[1777295849708,46.18,77742.85,0.0,-0.98318,1e-05,3.30571]
[1777295854744,46.18,77746.14,0.0,-0.98316,1e-05,3.30779]
[1777295859779,46.17,77748.47,0.0,-0.98314,1e-05,3.31223]
[1777295864814,46.18,77745.06,0.0,-0.98317,1e-05,3.30602]
[1777295869849,46.18,77744.28,0.0,-0.98318,1e-05,3.30518]
[1777295874883,46.18,77747.92,0.0,-0.98313,1e-05,3.31299]
[1777295879920,46.18,77749.31,0.0,-0.98311,1e-05,3.31634]
[1777295882942,46.18,77759.5,0.0,-0.98299,1e-05,3.33679]
[1777295883947,46.18,77759.47,0.0,-0.98299,1e-05,3.33682]
[1777295888982,46.18,77758.64,0.0,-0.983,1e-05,3.33561]
[1777295894017,46.19,77758.3,0.0,-0.983,1e-05,3.33536]
[1777295899051,46.19,77757.55,0.0,-0.98301,1e-05,3.3343]
[1777295904087,46.19,77758.39,0.0,-0.983,1e-05,3.33638]
[1777295909122,46.19,77764.95,0.0,-0.98292,1e-05,3.34977]
[1777295911137,46.19,77770.15,0.0,-0.98287,1e-05,3.35849]
[1777295913160,46.19,77783.01,0.0,-0.98272,1e-05,3.38423]
[1777295914168,46.19,77788.19,0.0,-0.98265,1e-05,3.39461]
[1777295915176,46.19,77787.86,0.0,-0.98266,1e-05,3.39393]
[1777295920210,46.19,77782.76,0.0,-0.98272,1e-05,3.38371]
[1777295924238,46.19,77777.72,0.0,-0.98278,1e-05,3.37366]
[1777295925244,46.19,77772.55,0.0,-0.98284,1e-05,3.36337]
[1777295926251,46.19,77770.04,0.0,-0.98287,1e-05,3.35842]
[1777295931287,46.19,77769.18,0.0,-0.98287,1e-05,3.35695]
[1777295936321,46.19,77769.19,0.0,-0.98287,1e-05,3.35723]
[1777295941357,46.19,77768.26,0.0,-0.98288,1e-05,3.35562]
[1777295946392,46.19,77768.31,0.0,-0.98288,1e-05,3.35597]
[1777295951427,46.19,77766.88,0.0,-0.9829,1e-05,3.3522]
[1777295955458,46.19,77758.05,0.0,-0.983,1e-05,3.33495]
[1777295956467,46.19,77748.18,0.0,-0.98312,1e-05,3.31554]
[1777295958480,46.19,77746.18,0.0,-0.98314,1e-05,3.31181]
[1777295963513,46.19,77745.62,0.0,-0.98314,1e-05,3.31133]
[1777295968548,46.2,77745.57,0.0,-0.98314,1e-05,3.31186]
[1777295973586,46.2,77743.86,0.0,-0.98316,1e-05,3.30742]
[1777295978619,46.2,77743.06,0.0,-0.98317,1e-05,3.30651]
[1777295983654,46.2,77743.59,0.0,-0.98316,1e-05,3.30821]
[1777295988689,46.2,77743.91,0.0,-0.98315,1e-05,3.30948]
[1777295993725,46.21,77752.29,0.0,-0.98305,1e-05,3.32662]
[1777295995742,46.21,77754.89,0.0,-0.98302,1e-05,3.33197]
[1777296000776,46.21,77753.5,0.0,-0.98303,1e-05,3.32967]
[1777296005812,46.21,77754.89,0.0,-0.98301,1e-05,3.33296]
[1777296011853,46.21,77757.14,0.0,-0.98299,1e-05,3.33724]
[1777296016888,46.2,77759.35,0.0,-0.98298,1e-05,3.33864]
[1777296021924,46.19,77758.76,0.0,-0.983,1e-05,3.3351]
[1777296026959,46.18,77758.49,0.0,-0.98302,1e-05,3.33104]
[1777296031993,46.17,77759.19,0.0,-0.98304,1e-05,3.32781]
[1777296037028,46.16,77758.56,0.0,-0.98307,1e-05,3.3237]
[1777296042062,46.16,77758.44,0.0,-0.98308,1e-05,3.32065]
[1777296047098,46.15,77758.86,0.0,-0.9831,1e-05,3.31868]
[1777296052132,46.14,77759.77,0.0,-0.9831,1e-05,3.3177]
[1777296057168,46.13,77759.73,0.0,-0.98312,1e-05,3.31486]
[1777296062203,46.12,77763.07,0.0,-0.9831,1e-05,3.31872]
[1777296065224,46.12,77767.68,0.0,-0.98305,1e-05,3.32614]
[1777296070259,46.11,77770.26,0.0,-0.98304,1e-05,3.32841]
[1777296073280,46.1,77779.68,0.0,-0.98294,1e-05,3.34538]
[1777296074287,46.1,77782.41,0.0,-0.98291,1e-05,3.3502]
[1777296078315,46.09,77787.5,0.0,-0.98287,1e-05,3.3579]
[1777296083349,46.09,77784.55,0.0,-0.98292,1e-05,3.34897]
[1777296088385,46.08,77784.58,0.0,-0.98294,1e-05,3.34606]
[1777296094427,46.07,77783.7,0.0,-0.98298,1e-05,3.33904]
[1777296099462,46.06,77783.11,0.0,-0.983,1e-05,3.33494]
[1777296104498,46.05,77774.62,0.0,-0.98312,1e-05,3.3153]
[1777296105504,46.05,77770.22,0.0,-0.98317,1e-05,3.30608]
[1777296110539,46.04,77771.06,0.0,-0.98318,1e-05,3.30511]
[1777296115577,46.03,77770.25,0.0,-0.9832,1e-05,3.30093]
[1777296120612,46.02,77767.9,0.0,-0.98325,1e-05,3.29376]
[1777296125647,46.02,77770.29,0.0,-0.98323,1e-05,3.29596]
[1777296130682,46.01,77768.53,0.0,-0.98327,1e-05,3.29]
[1777296135718,46.0,77769.87,0.0,-0.98327,1e-05,3.29017]
[1777296140752,45.99,77769.55,0.0,-0.98329,1e-05,3.28709]
[1777296146794,45.99,77768.68,0.0,-0.98331,1e-05,3.2825]
[1777296150822,45.98,77761.51,0.0,-0.98341,1e-05,3.26656]
[1777296152836,45.98,77762.79,0.0,-0.9834,1e-05,3.26645]
[1777296156864,45.97,77754.09,0.0,-0.98351,1e-05,3.2477]
[1777296157871,45.97,77748.36,0.0,-0.98358,1e-05,3.23611]
[1777296158878,45.97,77748.36,0.0,-0.98358,1e-05,3.2357]
[1777296159885,45.97,77747.34,0.0,-0.9836,1e-05,3.23333]
[1777296164920,45.96,77745.82,0.0,-0.98363,1e-05,3.22845]
[1777296169958,45.96,77748.98,0.0,-0.9836,1e-05,3.23269]
[1777296174990,45.95,77749.61,0.0,-0.98361,1e-05,3.2316]
[1777296180025,45.94,77748.78,0.0,-0.98363,1e-05,3.22809]
[1777296185060,45.94,77747.85,0.0,-0.98365,1e-05,3.22441]
[1777296190096,45.93,77747.35,0.0,-0.98367,1e-05,3.2216]
[1777296195130,45.93,77748.07,0.0,-0.98367,1e-05,3.22116]
[1777296200165,45.92,77748.48,0.0,-0.98368,1e-05,3.22014]
[1777296205199,45.91,77749.62,0.0,-0.98367,1e-05,3.22053]
[1777296210234,45.91,77749.0,0.0,-0.98369,1e-05,3.21753]
[1777296215270,45.9,77749.11,0.0,-0.98371,1e-05,3.21429]
[1777296220306,45.9,77750.05,0.0,-0.98371,1e-05,3.21436]
[1777296225341,45.89,77757.92,0.0,-0.98363,1e-05,3.22784]
[1777296227355,45.89,77762.43,0.0,-0.98358,1e-05,3.23585]
[1777296232389,45.88,77763.33,0.0,-0.98359,1e-05,3.23567]
[1777296237425,45.88,77765.06,0.0,-0.98358,1e-05,3.2371]
[1777296242463,45.87,77768.66,0.0,-0.98355,1e-05,3.24218]
[1777296243467,45.87,77774.92,0.0,-0.98348,1e-05,3.254]
[1777296245481,45.87,77775.03,0.0,-0.98348,1e-05,3.25338]
[1777296250516,45.86,77776.42,0.0,-0.98348,1e-05,3.25403]
[1777296253537,45.86,77782.24,0.0,-0.98342,1e-05,3.26416]
[1777296258572,45.85,77785.73,0.0,-0.98339,1e-05,3.26883]
[1777296259626,45.85,77793.42,0.0,-0.98331,1e-05,3.2835]
[1777296260586,45.85,77793.37,0.0,-0.98331,1e-05,3.28294]
[1777296265622,45.84,77791.71,0.0,-0.98335,1e-05,3.27738]
[1777296270656,45.84,77789.95,0.0,-0.98338,1e-05,3.27167]
[1777296275739,45.83,77786.75,0.0,-0.98344,1e-05,3.26153]
[1777296280726,45.82,77792.22,0.0,-0.98339,1e-05,3.27014]
[1777296283747,45.82,77795.67,0.0,-0.98335,1e-05,3.27557]
[1777296288782,45.81,77789.79,0.0,-0.98344,1e-05,3.26183]
[1777296292810,45.81,77789.38,0.0,-0.98345,1e-05,3.25934]
[1777296297845,45.8,77787.29,0.0,-0.98349,1e-05,3.25318]
[1777296301874,45.79,77764.06,0.0,-0.98376,1e-05,3.20597]
[1777296302882,45.79,77753.93,0.0,-0.98387,1e-05,3.18642]
[1777296303888,45.79,77748.3,0.0,-0.98394,1e-05,3.17527]
[1777296304895,45.79,77743.36,0.0,-0.98399,1e-05,3.1655]
[1777296305902,45.79,77741.81,0.0,-0.98401,1e-05,3.16227]
[1777296306908,45.79,77741.52,0.0,-0.98402,1e-05,3.16146]
[1777296311944,45.79,77733.98,0.0,-0.98411,1e-05,3.14582]
[1777296313958,45.79,77732.08,0.0,-0.98413,1e-05,3.14174]
[1777296318993,45.78,77726.62,0.0,-0.9842,1e-05,3.13029]
[1777296322013,45.78,77721.3,0.0,-0.98426,1e-05,3.11961]
[1777296326042,45.78,77719.64,0.0,-0.98428,1e-05,3.11577]
[1777296328056,45.78,77711.27,0.0,-0.98437,1e-05,3.09963]
[1777296330070,45.78,77711.41,0.0,-0.98437,1e-05,3.09959]
[1777296335105,45.77,77712.58,0.0,-0.98437,1e-05,3.09947]
[1777296340143,45.77,77713.48,0.0,-0.98437,1e-05,3.10031]
[1777296345174,45.77,77714.02,0.0,-0.98437,1e-05,3.10062]
[1777296350210,45.77,77714.28,0.0,-0.98437,1e-05,3.10044]
[1777296355244,45.77,77716.31,0.0,-0.98435,1e-05,3.10357]
[1777296360281,45.76,77717.21,0.0,-0.98434,1e-05,3.10454]
[1777296365315,45.76,77718.44,0.0,-0.98434,1e-05,3.10612]
[1777296368339,45.76,77723.44,0.0,-0.98428,1e-05,3.11512]
[1777296370350,45.76,77723.35,0.0,-0.98429,1e-05,3.11461]
[1777296376392,45.76,77717.95,0.0,-0.98435,1e-05,3.10346]
[1777296381427,45.75,77718.07,0.0,-0.98435,1e-05,3.10297]
[1777296386462,45.75,77717.49,0.0,-0.98436,1e-05,3.10116]
[1777296391497,45.75,77718.55,0.0,-0.98437,1e-05,3.10082]
[1777296396533,45.75,77718.67,0.0,-0.98437,1e-05,3.10034]
[1777296401568,45.74,77716.8,0.0,-0.98439,1e-05,3.09613]
[1777296406602,45.74,77716.76,0.0,-0.9844,1e-05,3.0954]
[1777296411638,45.74,77716.69,0.0,-0.9844,1e-05,3.09462]
[1777296415666,45.74,77709.9,0.0,-0.98448,1e-05,3.08133]
[1777296417728,45.74,77707.28,0.0,-0.98451,1e-05,3.07621]
[1777296423722,45.74,77704.88,0.0,-0.98454,1e-05,3.07114]
[1777296428757,45.74,77703.57,0.0,-0.98455,1e-05,3.06826]
[1777296433792,45.73,77703.9,0.0,-0.98455,1e-05,3.06845]
[1777296438827,45.73,77705.49,0.0,-0.98454,1e-05,3.07099]
[1777296443864,45.73,77707.26,0.0,-0.98452,1e-05,3.07387]
[1777296448897,45.73,77707.23,0.0,-0.98452,1e-05,3.07336]
[1777296452925,45.73,77697.19,0.0,-0.98464,1e-05,3.0526]
[1777296453931,45.73,77694.13,0.0,-0.98467,1e-05,3.04684]
[1777296455946,45.73,77687.76,0.0,-0.98474,1e-05,3.03491]
[1777296459974,45.73,77680.97,0.0,-0.98482,1e-05,3.02223]
[1777296464002,45.73,77675.69,0.0,-0.98487,1e-05,3.01245]
[1777296466017,45.73,77671.41,0.0,-0.98492,1e-05,3.00457]
[1777296467023,45.73,77665.27,0.0,-0.98498,1e-05,2.99329]
[1777296469039,45.73,77663.22,0.0,-0.985,1e-05,2.9896]
[1777296470046,45.73,77652.45,0.0,-0.98511,1e-05,2.96993]
[1777296471051,45.73,77646.57,0.0,-0.98518,1e-05,2.95925]
[1777296472077,45.73,77648.93,0.0,-0.98515,1e-05,2.96364]
[1777296473082,45.73,77660.78,0.0,-0.98503,1e-05,2.9855]
[1777296474088,45.73,77676.08,0.0,-0.98486,1e-05,3.01365]
[1777296475098,45.73,77680.47,0.0,-0.98482,1e-05,3.02183]
[1777296476107,45.73,77680.43,0.0,-0.98482,1e-05,3.02176]
[1777296478158,45.73,77678.97,0.0,-0.98483,1e-05,3.01905]
[1777296484161,45.73,77681.1,0.0,-0.98481,1e-05,3.02301]
[1777296490202,45.73,77680.96,0.0,-0.98482,1e-05,3.02188]
[1777296493223,45.73,77686.34,0.0,-0.98476,1e-05,3.03184]
[1777296495238,45.73,77688.78,0.0,-0.98473,1e-05,3.03635]
[1777296500273,45.73,77687.46,0.0,-0.98475,1e-05,3.03377]
[1777296506317,45.73,77688.92,0.0,-0.98474,1e-05,3.0363]
[1777296511352,45.73,77688.81,0.0,-0.98474,1e-05,3.03433]
[1777296516387,45.73,77688.56,0.0,-0.98475,1e-05,3.03375]
[1777296521422,45.72,77691.16,0.0,-0.98472,1e-05,3.03844]
[1777296526457,45.72,77692.75,0.0,-0.98471,1e-05,3.04123]
[1777296531492,45.72,77692.62,0.0,-0.98471,1e-05,3.04081]
[1777296536527,45.72,77692.99,0.0,-0.9847,1e-05,3.04133]
[1777296541562,45.72,77699.6,0.0,-0.98464,1e-05,3.05346]
[1777296542568,45.72,77710.99,0.0,-0.98451,1e-05,3.07472]
[1777296543575,45.72,77712.64,0.0,-0.9845,1e-05,3.07772]
[1777296548611,45.72,77712.87,0.0,-0.9845,1e-05,3.07766]
[1777296553646,45.72,77711.93,0.0,-0.98451,1e-05,3.07541]
[1777296557674,45.72,77717.01,0.0,-0.98446,1e-05,3.08456]
[1777296562708,45.72,77717.1,0.0,-0.98446,1e-05,3.08418]
[1777296567744,45.71,77715.21,0.0,-0.98448,1e-05,3.08009]
[1777296572779,45.71,77713.13,0.0,-0.98452,1e-05,3.07407]
[1777296573786,45.71,77706.29,0.0,-0.98459,1e-05,3.06116]
[1777296574794,45.71,77702.99,0.0,-0.98463,1e-05,3.05492]
[1777296578821,45.71,77701.18,0.0,-0.98465,1e-05,3.05132]
[1777296583856,45.71,77699.01,0.0,-0.98467,1e-05,3.04703]
[1777296588930,45.71,77698.03,0.0,-0.98468,1e-05,3.04498]
[1777296591911,45.71,77703.5,0.0,-0.98463,1e-05,3.05505]
[1777296596947,45.71,77705.51,0.0,-0.98461,1e-05,3.0585]
[1777296601983,45.71,77701.2,0.0,-0.98465,1e-05,3.05014]
[1777296602989,45.71,77704.77,0.0,-0.98462,1e-05,3.05675]
[1777296605017,45.71,77704.01,0.0,-0.98462,1e-05,3.0552]
[1777296606025,45.71,77715.75,0.0,-0.9845,1e-05,3.07703]
[1777296608041,45.71,77709.99,0.0,-0.98456,1e-05,3.06614]
[1777296609048,45.71,77709.04,0.0,-0.98457,1e-05,3.06428]
[1777296610052,45.71,77717.6,0.0,-0.98448,1e-05,3.08027]
[1777296611068,45.71,77717.82,0.0,-0.98448,1e-05,3.08058]
[1777296613078,45.7,77706.55,0.0,-0.9846,1e-05,3.05919]
[1777296614082,45.7,77700.65,0.0,-0.98467,1e-05,3.04813]
[1777296615091,45.7,77708.52,0.0,-0.98458,1e-05,3.06276]
[1777296616097,45.7,77713.59,0.0,-0.98453,1e-05,3.07218]
[1777296618118,45.7,77721.5,0.0,-0.98444,1e-05,3.08684]
[1777296621139,45.7,77710.51,0.0,-0.98456,1e-05,3.06589]
[1777296623150,45.7,77717.12,0.0,-0.98449,1e-05,3.07821]
[1777296624157,45.7,77722.43,0.0,-0.98444,1e-05,3.0881]
[1777296625164,45.7,77722.22,0.0,-0.98444,1e-05,3.08759]
[1777296630199,45.7,77721.61,0.0,-0.98445,1e-05,3.0858]
[1777296635234,45.7,77717.12,0.0,-0.98451,1e-05,3.07529]
[1777296636241,45.7,77718.74,0.0,-0.98449,1e-05,3.07824]
[1777296641276,45.7,77715.27,0.0,-0.98453,1e-05,3.07125]
[1777296642283,45.7,77707.13,0.0,-0.98462,1e-05,3.05582]
[1777296643290,45.7,77698.6,0.0,-0.98471,1e-05,3.03986]
[1777296644312,45.7,77687.88,0.0,-0.98483,1e-05,3.01996]
[1777296645305,45.7,77672.22,0.0,-0.98499,1e-05,2.99104]
[1777296647318,45.7,77681.58,0.0,-0.98489,1e-05,3.00834]
[1777296649332,45.7,77688.22,0.0,-0.98482,1e-05,3.02068]
[1777296651346,45.7,77692.15,0.0,-0.98478,1e-05,3.02798]
[1777296654367,45.7,77697.84,0.0,-0.98472,1e-05,3.03851]
[1777296658396,45.69,77684.57,0.0,-0.98486,1e-05,3.01354]
[1777296659449,45.69,77678.9,0.0,-0.98492,1e-05,3.00307]
[1777296660409,45.69,77678.85,0.0,-0.98492,1e-05,3.003]
[1777296662423,45.7,77670.4,0.0,-0.98501,1e-05,2.98754]
[1777296664438,45.7,77666.44,0.0,-0.98505,1e-05,2.98033]
[1777296667458,45.7,77675.4,0.0,-0.98496,1e-05,2.99705]
[1777296668467,45.7,77675.8,0.0,-0.98495,1e-05,2.99783]
[1777296673506,45.7,77671.91,0.0,-0.98499,1e-05,2.99082]
[1777296675531,45.7,77677.55,0.0,-0.98493,1e-05,3.00129]
[1777296676527,45.7,77688.75,0.0,-0.98481,1e-05,3.02206]
[1777296677534,45.7,77691.92,0.0,-0.98478,1e-05,3.02794]
[1777296679600,45.7,77686.53,0.0,-0.98484,1e-05,3.01793]
[1777296681565,45.7,77681.4,0.0,-0.98489,1e-05,3.00845]
[1777296683589,45.7,77675.07,0.0,-0.98496,1e-05,2.99683]
[1777296684597,45.7,77671.94,0.0,-0.98499,1e-05,2.99111]
[1777296686606,45.7,77653.31,0.0,-0.98518,1e-05,2.95713]
[1777296687614,45.7,77644.33,0.0,-0.98528,1e-05,2.94092]
[1777296688621,45.7,77642.33,0.0,-0.9853,1e-05,2.93743]
[1777296689628,45.7,77635.87,0.0,-0.98536,1e-05,2.92588]
[1777296690637,45.7,77634.7,0.0,-0.98537,1e-05,2.92393]
[1777296694662,45.7,77639.75,0.0,-0.98533,1e-05,2.93211]
[1777296698690,45.7,77648.51,0.0,-0.98523,1e-05,2.94857]
[1777296699751,45.7,77667.57,0.0,-0.98503,1e-05,2.98337]
[1777296700704,45.7,77668.26,0.0,-0.98502,1e-05,2.98493]
[1777296701711,45.7,77679.83,0.0,-0.9849,1e-05,3.00624]
[1777296702718,45.7,77686.4,0.0,-0.98483,1e-05,3.01838]
[1777296707753,45.7,77683.57,0.0,-0.98486,1e-05,3.01318]
[1777296709825,45.7,77687.28,0.0,-0.98482,1e-05,3.02004]
[1777296712810,45.7,77700.51,0.0,-0.98468,1e-05,3.04461]
[1777296713800,45.7,77723.33,0.0,-0.98444,1e-05,3.08719]
[1777296718832,45.7,77725.7,0.0,-0.98442,1e-05,3.09107]
[1777296719839,45.7,77736.76,0.0,-0.9843,1e-05,3.11182]
[1777296720847,45.7,77744.51,0.0,-0.98421,1e-05,3.12701]
[1777296722862,45.7,77751.87,0.0,-0.98413,1e-05,3.14151]
[1777296723869,45.71,77748.54,0.0,-0.98416,1e-05,3.13561]
[1777296725882,45.71,77748.95,0.0,-0.98415,1e-05,3.13733]
[1777296729910,45.72,77759.5,0.0,-0.98402,1e-05,3.15977]
[1777296730917,45.72,77747.26,0.0,-0.98415,1e-05,3.13638]
[1777296731925,45.72,77734.8,0.0,-0.98429,1e-05,3.11316]
[1777296732932,45.72,77729.33,0.0,-0.98434,1e-05,3.10382]
[1777296736960,45.73,77736.11,0.0,-0.98426,1e-05,3.11819]
[1777296740987,45.73,77746.12,0.0,-0.98414,1e-05,3.13919]
[1777296741995,45.73,77746.39,0.0,-0.98413,1e-05,3.14061]
[1777296746023,45.74,77753.68,0.0,-0.98404,1e-05,3.15588]
[1777296749044,45.74,77758.9,0.0,-0.98398,1e-05,3.16717]
[1777296750052,45.74,77760.19,0.0,-0.98396,1e-05,3.17047]
[1777296754090,45.75,77766.68,0.0,-0.98389,1e-05,3.18248]
[1777296755086,45.75,77774.38,0.0,-0.9838,1e-05,3.19772]
[1777296756093,45.75,77779.19,0.0,-0.98374,1e-05,3.20739]
[1777296757100,45.75,77780.51,0.0,-0.98372,1e-05,3.21029]
[1777296762136,45.76,77779.33,0.0,-0.98373,1e-05,3.20966]
[1777296767173,45.76,77780.84,0.0,-0.9837,1e-05,3.21429]
[1777296770216,45.76,77760.43,0.0,-0.98392,1e-05,3.17552]
[1777296771223,45.77,77751.61,0.0,-0.98402,1e-05,3.15975]
[1777296773233,45.77,77760.07,0.0,-0.98392,1e-05,3.1764]
[1777296774241,45.77,77762.23,0.0,-0.98389,1e-05,3.18095]
[1777296777261,45.77,77766.11,0.0,-0.98384,1e-05,3.18956]
[1777296779285,45.78,77760.91,0.0,-0.9839,1e-05,3.18029]
[1777296780326,45.78,77754.63,0.0,-0.98396,1e-05,3.16861]
[1777296782299,45.78,77757.78,0.0,-0.98392,1e-05,3.17545]
[1777296785361,45.78,77738.34,0.0,-0.98413,1e-05,3.13944]
[1777296787332,45.79,77732.28,0.0,-0.98419,1e-05,3.12877]
[1777296788339,45.79,77732.41,0.0,-0.98419,1e-05,3.12948]
[1777296790357,45.79,77720.91,0.0,-0.98431,1e-05,3.10862]
[1777296791361,45.79,77715.49,0.0,-0.98437,1e-05,3.09889]
[1777296792367,45.79,77706.23,0.0,-0.98446,1e-05,3.08196]
[1777296793374,45.79,77705.38,0.0,-0.98447,1e-05,3.08088]
[1777296794382,45.79,77713.74,0.0,-0.98438,1e-05,3.09596]
[1777296796395,45.81,77718.51,0.0,-0.9843,1e-05,3.11067]
[1777296797406,45.83,77738.88,0.0,-0.98404,1e-05,3.1543]
[1777296799416,45.85,77741.65,0.0,-0.98396,1e-05,3.16854]
[1777296804450,45.91,77737.99,0.0,-0.98389,1e-05,3.18031]
[1777296806510,45.93,77731.14,0.0,-0.98393,1e-05,3.17427]
[1777296807477,45.94,77731.35,0.0,-0.9839,1e-05,3.17835]
[1777296809490,45.97,77738.49,0.0,-0.98378,1e-05,3.19937]
[1777296811504,45.99,77740.83,0.0,-0.98372,1e-05,3.20888]
[1777296816540,46.03,77743.91,0.0,-0.9836,1e-05,3.22988]
[1777296818554,46.05,77750.2,0.0,-0.98349,1e-05,3.24763]
[1777296820567,46.07,77751.07,0.0,-0.98345,1e-05,3.25431]
[1777296821574,46.07,77743.06,0.0,-0.98353,1e-05,3.24107]
[1777296823590,46.09,77744.04,0.0,-0.98349,1e-05,3.24769]
[1777296826656,46.11,77766.58,0.0,-0.98319,1e-05,3.29878]
[1777296828627,46.12,77770.07,0.0,-0.98313,1e-05,3.30987]
[1777296829636,46.12,77773.48,0.0,-0.98309,1e-05,3.31674]
[1777296831651,46.12,77780.06,0.0,-0.98301,1e-05,3.33001]
[1777296833663,46.12,77784.25,0.0,-0.98296,1e-05,3.33853]
[1777296836725,46.12,77783.63,0.0,-0.98297,1e-05,3.33765]
[1777296842730,46.13,77782.23,0.0,-0.98298,1e-05,3.33528]
[1777296843733,46.13,77776.88,0.0,-0.98304,1e-05,3.32486]
[1777296844740,46.13,77777.72,0.0,-0.98303,1e-05,3.32663]
[1777296847763,46.13,77766.97,0.0,-0.98315,1e-05,3.30574]
[1777296848770,46.13,77760.2,0.0,-0.98323,1e-05,3.29257]
[1777296849777,46.13,77757.54,0.0,-0.98326,1e-05,3.28751]
[1777296851794,46.13,77763.18,0.0,-0.98319,1e-05,3.29892]
[1777296853805,46.13,77765.91,0.0,-0.98316,1e-05,3.30459]
[1777296858839,46.13,77763.85,0.0,-0.98318,1e-05,3.30128]
[1777296863875,46.13,77762.83,0.0,-0.98319,1e-05,3.30003]
[1777296867906,46.14,77768.09,0.0,-0.98312,1e-05,3.31097]
[1777296869919,46.14,77761.09,0.0,-0.9832,1e-05,3.29747]
[1777296871932,46.14,77756.84,0.0,-0.98325,1e-05,3.28774]
[1777296874951,46.14,77762.75,0.0,-0.98318,1e-05,3.29983]
[1777296877973,46.14,77754.42,0.0,-0.98328,1e-05,3.28392]
[1777296878979,46.14,77758.56,0.0,-0.98323,1e-05,3.29221]
[1777296879986,46.14,77765.46,0.0,-0.98315,1e-05,3.30594]
[1777296880995,46.14,77772.6,0.0,-0.98307,1e-05,3.32015]
[1777296882003,46.14,77774.54,0.0,-0.98304,1e-05,3.3241]
[1777296885023,46.14,77768.36,0.0,-0.98311,1e-05,3.31223]
[1777296886029,46.14,77765.7,0.0,-0.98314,1e-05,3.30712]
[1777296888048,46.15,77763.82,0.0,-0.98316,1e-05,3.3037]
[1777296889050,46.15,77753.39,0.0,-0.98328,1e-05,3.28337]
[1777296890058,46.15,77749.2,0.0,-0.98333,1e-05,3.27535]
[1777296892071,46.15,77742.74,0.0,-0.98339,1e-05,3.26495]
[1777296897107,46.17,77743.37,0.0,-0.98335,1e-05,3.27085]
[1777296899120,46.17,77748.66,0.0,-0.98329,1e-05,3.28158]
[1777296900127,46.17,77748.39,0.0,-0.98329,1e-05,3.28122]
[1777296902145,46.17,77741.88,0.0,-0.98336,1e-05,3.26886]
[1777296903150,46.17,77724.45,0.0,-0.98356,1e-05,3.2352]
[1777296904156,46.18,77727.07,0.0,-0.98351,1e-05,3.24279]
[1777296906171,46.19,77736.15,0.0,-0.98338,1e-05,3.26501]
[1777296907179,46.19,77741.61,0.0,-0.98332,1e-05,3.27586]
[1777296908184,46.19,77740.33,0.0,-0.98334,1e-05,3.27355]
[1777296910198,46.19,77735.55,0.0,-0.98339,1e-05,3.26462]
[1777296913219,46.2,77734.44,0.0,-0.9834,1e-05,3.26309]
[1777296915233,46.2,77743.47,0.0,-0.98329,1e-05,3.2811]
[1777296917249,46.2,77744.52,0.0,-0.98328,1e-05,3.28349]
[1777296920269,46.2,77737.19,0.0,-0.98336,1e-05,3.2697]
[1777296922282,46.2,77740.63,0.0,-0.98332,1e-05,3.27681]
[1777296923289,46.2,77745.52,0.0,-0.98326,1e-05,3.28655]
[1777296924296,46.2,77745.38,0.0,-0.98326,1e-05,3.28644]
[1777296929331,46.21,77743.24,0.0,-0.98328,1e-05,3.28309]
[1777296934369,46.21,77746.52,0.0,-0.98325,1e-05,3.28863]
[1777296936380,46.21,77759.44,0.0,-0.9831,1e-05,3.31431]
[1777296937435,46.21,77754.4,0.0,-0.98315,1e-05,3.30452]
[1777296940408,46.21,77759.84,0.0,-0.98309,1e-05,3.3156]
[1777296943430,46.21,77765.18,0.0,-0.98302,1e-05,3.32648]
[1777296944438,46.21,77772.15,0.0,-0.98294,1e-05,3.34036]
[1777296945443,46.21,77779.32,0.0,-0.98286,1e-05,3.35467]
[1777296946450,46.21,77779.64,0.0,-0.98286,1e-05,3.35536]
[1777296948465,46.21,77785.88,0.0,-0.98278,1e-05,3.36787]
[1777296949473,46.21,77781.26,0.0,-0.98284,1e-05,3.3587]
[1777296950480,46.21,77783.93,0.0,-0.9828,1e-05,3.36406]
[1777296952493,46.21,77788.09,0.0,-0.98276,1e-05,3.37241]
[1777296957530,46.21,77782.97,0.0,-0.98281,1e-05,3.36233]
[1777296959544,46.21,77778.79,0.0,-0.98286,1e-05,3.35414]
[1777296962566,46.21,77773.34,0.0,-0.98293,1e-05,3.34344]
[1777296963572,46.21,77766.91,0.0,-0.983,1e-05,3.33076]
[1777296965588,46.21,77756.5,0.0,-0.98312,1e-05,3.31039]
[1777296966595,46.21,77753.33,0.0,-0.98315,1e-05,3.30426]
[1777296967602,46.22,77748.56,0.0,-0.98321,1e-05,3.29502]
[1777296969616,46.22,77747.89,0.0,-0.98321,1e-05,3.29399]
[1777296970629,46.22,77754.25,0.0,-0.98314,1e-05,3.30662]
[1777296971631,46.22,77760.22,0.0,-0.98307,1e-05,3.31852]
[1777296972639,46.22,77773.5,0.0,-0.98292,1e-05,3.34491]
[1777296973644,46.22,77770.14,0.0,-0.98295,1e-05,3.33836]
[1777296974650,46.22,77770.41,0.0,-0.98295,1e-05,3.33896]
[1777296977679,46.22,77764.72,0.0,-0.98302,1e-05,3.32793]
[1777296978687,46.22,77754.97,0.0,-0.98313,1e-05,3.30879]
[1777296980698,46.22,77749.46,0.0,-0.98319,1e-05,3.29818]
[1777296982712,46.22,77751.02,0.0,-0.98317,1e-05,3.30153]
[1777296985737,46.22,77761.87,0.0,-0.98304,1e-05,3.32328]
[1777296986741,46.22,77774.59,0.0,-0.98289,1e-05,3.34858]
[1777296987800,46.22,77780.55,0.0,-0.98282,1e-05,3.36053]
[1777296988754,46.22,77780.55,0.0,-0.98282,1e-05,3.36059]
[1777296990768,46.22,77778.96,0.0,-0.98284,1e-05,3.35751]
[1777296991776,46.22,77772.52,0.0,-0.98293,1e-05,3.34304]
[1777296993789,46.22,77767.98,0.0,-0.98298,1e-05,3.33416]
[1777296994800,46.22,77761.41,0.0,-0.98305,1e-05,3.32126]
[1777296996813,46.22,77759.77,0.0,-0.98307,1e-05,3.31821]
[1777296997873,46.22,77766.24,0.0,-0.98299,1e-05,3.3312]
[1777296999834,46.22,77770.96,0.0,-0.98294,1e-05,3.34063]
[1777297000841,46.22,77778.22,0.0,-0.98285,1e-05,3.35512]
[1777297002855,46.23,77778.61,0.0,-0.98285,1e-05,3.35601]
[1777297007891,46.23,77780.08,0.0,-0.98283,1e-05,3.35917]
[1777297010911,46.23,77791.43,0.0,-0.9827,1e-05,3.3819]
[1777297011925,46.23,77793.35,0.0,-0.98268,1e-05,3.38577]
[1777297016955,46.23,77796.45,0.0,-0.98264,1e-05,3.39195]
[1777297021989,46.23,77794.26,0.0,-0.98267,1e-05,3.38748]
[1777297024013,46.23,77804.63,0.0,-0.98254,1e-05,3.40828]
[1777297025017,46.23,77817.32,0.0,-0.98239,1e-05,3.43388]
[1777297026022,46.23,77810.05,0.0,-0.98248,1e-05,3.41907]
[1777297027030,46.23,77800.26,0.0,-0.9826,1e-05,3.39931]
[1777297028039,46.23,77795.74,0.0,-0.98265,1e-05,3.39022]
[1777297030050,46.23,77793.12,0.0,-0.98268,1e-05,3.38496]
[1777297035085,46.23,77791.14,0.0,-0.9827,1e-05,3.38098]
[1777297037099,46.23,77796.68,0.0,-0.98264,1e-05,3.39207]
[1777297041129,46.23,77806.65,0.0,-0.98252,1e-05,3.41205]
[1777297042134,46.22,77807.96,0.0,-0.98251,1e-05,3.41464]
[1777297044148,46.22,77813.27,0.0,-0.98244,1e-05,3.42524]
[1777297049183,46.22,77811.24,0.0,-0.98247,1e-05,3.42077]
[1777297051198,46.22,77808.59,0.0,-0.98251,1e-05,3.41357]
[1777297053211,46.22,77818.35,0.0,-0.9824,1e-05,3.43316]
[1777297054225,46.22,77825.32,0.0,-0.98231,1e-05,3.4472]
[1777297055225,46.22,77828.01,0.0,-0.98228,1e-05,3.45255]
[1777297056232,46.22,77820.12,0.0,-0.98238,1e-05,3.43643]
[1777297057239,46.22,77815.85,0.0,-0.98243,1e-05,3.42771]
[1777297058247,46.22,77823.46,0.0,-0.98234,1e-05,3.44304]
[1777297059253,46.22,77828.91,0.0,-0.98227,1e-05,3.45401]
[1777297060262,46.22,77828.85,0.0,-0.98227,1e-05,3.45377]
[1777297065295,46.22,77828.65,0.0,-0.98228,1e-05,3.45277]
[1777297070330,46.22,77823.75,0.0,-0.98234,1e-05,3.44228]
[1777297075366,46.22,77823.82,0.0,-0.98234,1e-05,3.44194]
[1777297080408,46.21,77823.81,0.0,-0.98235,1e-05,3.44143]
[1777297085435,46.21,77827.9,0.0,-0.9823,1e-05,3.44924]
[1777297087449,46.21,77822.51,0.0,-0.98237,1e-05,3.43809]
[1777297088457,46.21,77817.45,0.0,-0.98243,1e-05,3.42776]
[1777297089463,46.21,77814.27,0.0,-0.98247,1e-05,3.42126]
[1777297090471,46.21,77821.7,0.0,-0.98238,1e-05,3.43622]
[1777297091477,46.21,77822.67,0.0,-0.98237,1e-05,3.4381]
[1777297094499,46.21,77828.26,0.0,-0.9823,1e-05,3.44915]
[1777297096515,46.21,77835.67,0.0,-0.98222,1e-05,3.46386]
[1777297097518,46.21,77841.12,0.0,-0.98215,1e-05,3.47498]
[1777297098527,46.21,77842.12,0.0,-0.98214,1e-05,3.47687]
[1777297103562,46.21,77844.75,0.0,-0.98211,1e-05,3.48144]
[1777297105576,46.21,77850.33,0.0,-0.98205,1e-05,3.49254]
[1777297108597,46.2,77833.94,0.0,-0.98225,1e-05,3.45851]
[1777297109605,46.2,77828.03,0.0,-0.98232,1e-05,3.44637]
[1777297110612,46.2,77828.4,0.0,-0.98231,1e-05,3.44702]
[1777297115647,46.2,77826.68,0.0,-0.98235,1e-05,3.44125]
[1777297120682,46.2,77819.95,0.0,-0.98243,1e-05,3.42717]
[1777297122697,46.2,77816.23,0.0,-0.98247,1e-05,3.41953]
[1777297124710,46.2,77806.19,0.0,-0.98259,1e-05,3.3992]
[1777297125717,46.2,77806.09,0.0,-0.9826,1e-05,3.39898]
[1777297129745,46.2,77800.63,0.0,-0.98266,1e-05,3.38792]
[1777297130752,46.2,77801.67,0.0,-0.98265,1e-05,3.39]
[1777297131759,46.2,77808.08,0.0,-0.98257,1e-05,3.40286]
[1777297133773,46.2,77815.06,0.0,-0.98249,1e-05,3.41688]
[1777297134780,46.2,77837.89,0.0,-0.98222,1e-05,3.46312]
[1777297135798,46.2,77843.68,0.0,-0.98215,1e-05,3.47488]
[1777297136796,46.2,77855.19,0.0,-0.98201,1e-05,3.49818]
[1777297137808,46.2,77860.39,0.0,-0.98195,1e-05,3.50887]
[1777297138809,46.2,77863.21,0.0,-0.98192,1e-05,3.51448]
[1777297139818,46.2,77864.33,0.0,-0.9819,1e-05,3.51658]
[1777297142845,46.17,77870.15,0.0,-0.98189,1e-05,3.519]
[1777297143853,46.17,77866.82,0.0,-0.98193,1e-05,3.51191]
[1777297148942,46.12,77859.74,0.0,-0.98213,1e-05,3.47923]
[1777297151909,46.11,77865.71,0.0,-0.98206,1e-05,3.49082]
[1777297156944,46.11,77872.52,0.0,-0.98198,1e-05,3.5035]
[1777297157950,46.08,77871.28,0.0,-0.98205,1e-05,3.49233]
[1777297162984,46.07,77867.41,0.0,-0.98212,1e-05,3.48012]
[1777297168019,46.06,77860.1,0.0,-0.98224,1e-05,3.46102]
[1777297170033,46.05,77856.36,0.0,-0.98229,1e-05,3.45177]
[1777297173056,46.05,77849.93,0.0,-0.98239,1e-05,3.43459]
[1777297175071,46.04,77846.16,0.0,-0.98245,1e-05,3.42542]
[1777297176077,46.04,77854.8,0.0,-0.98235,1e-05,3.44222]
[1777297178092,46.04,77852.83,0.0,-0.98237,1e-05,3.43809]
[1777297183129,46.03,77854.24,0.0,-0.98238,1e-05,3.43719]
[1777297184134,46.03,77847.46,0.0,-0.98246,1e-05,3.42268]
[1777297185143,46.03,77841.88,0.0,-0.98253,1e-05,3.41063]
[1777297186148,46.02,77838.52,0.0,-0.98258,1e-05,3.40312]
[1777297187156,46.02,77834.84,0.0,-0.98263,1e-05,3.395]
[1777297189169,46.01,77834.28,0.0,-0.98264,1e-05,3.39182]
[1777297194205,46.0,77838.11,0.0,-0.98262,1e-05,3.39614]
[1777297196219,46.0,77845.71,0.0,-0.98254,1e-05,3.41012]
[1777297197226,46.0,77843.72,0.0,-0.98257,1e-05,3.4054]
[1777297202260,45.99,77841.3,0.0,-0.98261,1e-05,3.39703]
[1777297204275,45.98,77842.52,0.0,-0.98261,1e-05,3.39814]
[1777297205289,45.98,77848.64,0.0,-0.98254,1e-05,3.40982]
[1777297206289,45.98,77849.07,0.0,-0.98254,1e-05,3.40999]
[1777297211323,45.97,77847.97,0.0,-0.98258,1e-05,3.40361]
[1777297215351,45.96,77854.64,0.0,-0.98251,1e-05,3.415]
[1777297218372,45.96,77861.26,0.0,-0.98243,1e-05,3.42833]
[1777297219379,45.96,77867.56,0.0,-0.98236,1e-05,3.44039]
[1777297224414,45.95,77870.73,0.0,-0.98234,1e-05,3.44376]
[1777297229449,45.94,77865.31,0.0,-0.98243,1e-05,3.429]
[1777297234485,45.93,77872.62,0.0,-0.98237,1e-05,3.43845]
[1777297239581,45.92,77863.78,0.0,-0.9825,1e-05,3.41753]
[1777297241540,45.92,77859.36,0.0,-0.98256,1e-05,3.40712]
[1777297242549,45.91,77851.04,0.0,-0.98266,1e-05,3.38965]
[1777297244560,45.91,77856.22,0.0,-0.98261,1e-05,3.39876]
[1777297247581,45.9,77848.58,0.0,-0.98271,1e-05,3.38137]
[1777297249651,45.9,77836.64,0.0,-0.98285,1e-05,3.35676]
[1777297250602,45.9,77836.41,0.0,-0.98286,1e-05,3.35508]
[1777297253624,45.89,77844.49,0.0,-0.98277,1e-05,3.37015]
[1777297254631,45.89,77860.02,0.0,-0.98259,1e-05,3.40145]
[1777297255639,45.89,77864.01,0.0,-0.98255,1e-05,3.40884]
[1777297260673,45.88,77865.81,0.0,-0.98255,1e-05,3.40904]
[1777297261681,45.88,77860.06,0.0,-0.98262,1e-05,3.39741]
[1777297262686,45.88,77859.42,0.0,-0.98263,1e-05,3.39478]
[1777297266714,45.87,77863.3,0.0,-0.9826,1e-05,3.40059]
[1777297269794,45.87,77874.64,0.0,-0.98247,1e-05,3.42155]
[1777297271751,45.86,77876.36,0.0,-0.98246,1e-05,3.42364]
[1777297276791,45.85,77882.19,0.0,-0.98242,1e-05,3.43119]
[1777297277794,45.85,77890.19,0.0,-0.98232,1e-05,3.44752]
[1777297278801,45.85,77898.35,0.0,-0.98223,1e-05,3.46349]
[1777297279879,45.84,77914.29,0.0,-0.98204,1e-05,3.49553]
[1777297281822,45.79,77924.98,0.0,-0.98202,1e-05,3.50005]
[1777297283839,45.74,77930.0,0.0,-0.98206,1e-05,3.49364]
[1777297284843,45.72,77919.01,0.0,-0.98224,1e-05,3.46317]
[1777297285865,45.72,77912.07,0.0,-0.98232,1e-05,3.44817]
[1777297288881,45.69,77920.55,0.0,-0.98228,1e-05,3.4565]
[1777297292911,45.61,77927.92,0.0,-0.98237,1e-05,3.44061]
[1777297294923,45.57,77929.09,0.0,-0.98244,1e-05,3.42891]
[1777297298954,45.49,77937.42,0.0,-0.9825,1e-05,3.41911]
[1777297300969,45.48,77943.73,0.0,-0.98244,1e-05,3.4307]
[1777297306004,45.47,77940.75,0.0,-0.98249,1e-05,3.42117]
[1777297310096,45.47,77947.77,0.0,-0.98242,1e-05,3.43287]
[1777297311051,45.46,77960.52,0.0,-0.98227,1e-05,3.45845]
[1777297313057,45.46,77953.51,0.0,-0.98237,1e-05,3.44257]
[1777297314066,45.46,77946.68,0.0,-0.98245,1e-05,3.42783]
[1777297315072,45.46,77946.79,0.0,-0.98246,1e-05,3.42738]
[1777297319102,45.45,77940.72,0.0,-0.98255,1e-05,3.41226]
[1777297321113,45.44,77943.16,0.0,-0.98252,1e-05,3.41596]
[1777297323126,45.44,77942.22,0.0,-0.98254,1e-05,3.41272]
[1777297325145,45.44,77936.83,0.0,-0.98262,1e-05,3.40042]
[1777297328189,45.41,77928.26,0.0,-0.98276,1e-05,3.37543]
[1777297329189,45.41,77908.21,0.0,-0.983,1e-05,3.33492]
[1777297330303,45.4,77901.39,0.0,-0.98311,1e-05,3.31547]
[1777297331231,45.4,77921.46,0.0,-0.98288,1e-05,3.35585]
[1777297332231,45.39,77929.44,0.0,-0.98279,1e-05,3.37103]
[1777297333285,45.39,77935.91,0.0,-0.98272,1e-05,3.38306]
[1777297335261,45.39,77956.03,0.0,-0.98248,1e-05,3.42358]
[1777297336304,45.39,77961.56,0.0,-0.98242,1e-05,3.43435]
[1777297337288,45.39,77960.87,0.0,-0.98243,1e-05,3.43227]
[1777297338295,45.38,77956.47,0.0,-0.98249,1e-05,3.42255]
[1777297340311,45.38,77947.5,0.0,-0.9826,1e-05,3.40284]
[1777297342327,45.38,77943.53,0.0,-0.98266,1e-05,3.39345]
[1777297345345,45.37,77938.51,0.0,-0.98273,1e-05,3.3814]
[1777297346352,45.37,77933.47,0.0,-0.98279,1e-05,3.37055]
[1777297347359,45.37,77932.83,0.0,-0.9828,1e-05,3.36867]
[1777297348366,45.37,77921.33,0.0,-0.98294,1e-05,3.34483]
[1777297350381,45.36,77916.47,0.0,-0.98301,1e-05,3.33396]
[1777297351387,45.36,77917.15,0.0,-0.98301,1e-05,3.3331]
[1777297355415,45.35,77911.06,0.0,-0.98309,1e-05,3.31886]
[1777297357429,45.35,77908.32,0.0,-0.98313,1e-05,3.3124]
[1777297359447,45.35,77902.78,0.0,-0.9832,1e-05,3.30038]
[1777297361459,45.35,77905.63,0.0,-0.98317,1e-05,3.30518]
[1777297365488,45.34,77898.58,0.0,-0.98327,1e-05,3.28933]
[1777297368508,45.34,77895.85,0.0,-0.98331,1e-05,3.28262]
[1777297372536,45.33,77887.95,0.0,-0.98341,1e-05,3.2653]
[1777297374550,45.33,77882.22,0.0,-0.98348,1e-05,3.25317]
[1777297376564,45.33,77878.93,0.0,-0.98352,1e-05,3.24595]
[1777297381598,45.32,77882.29,0.0,-0.98349,1e-05,3.25083]
[1777297385629,45.32,77867.82,0.0,-0.98366,1e-05,3.22093]
[1777297387641,45.32,77864.89,0.0,-0.9837,1e-05,3.21454]
[1777297389656,45.31,77858.73,0.0,-0.98378,1e-05,3.20191]
[1777297390662,45.31,77853.58,0.0,-0.98384,1e-05,3.19157]
[1777297391679,45.31,77852.23,0.0,-0.98385,1e-05,3.18867]
[1777297392712,45.31,77835.58,0.0,-0.98404,1e-05,3.15612]
[1777297393694,45.31,77811.57,0.0,-0.9843,1e-05,3.11023]
[1777297394702,45.31,77805.26,0.0,-0.98437,1e-05,3.09819]
[1777297395709,45.31,77802.89,0.0,-0.9844,1e-05,3.09423]
[1777297396715,45.32,77802.15,0.0,-0.9844,1e-05,3.09338]
[1777297398728,45.32,77800.06,0.0,-0.98442,1e-05,3.09047]
[1777297400770,45.32,77792.98,0.0,-0.9845,1e-05,3.07688]
[1777297401749,45.32,77789.81,0.0,-0.98453,1e-05,3.07082]
[1777297404770,45.32,77791.32,0.0,-0.98452,1e-05,3.07354]
[1777297408800,45.32,77771.75,0.0,-0.98473,1e-05,3.0365]
[1777297409807,45.32,77769.22,0.0,-0.98475,1e-05,3.03186]
[1777297414841,45.32,77767.23,0.0,-0.98478,1e-05,3.02748]
[1777297419875,45.32,77770.9,0.0,-0.98474,1e-05,3.0347]
[1777297424911,45.32,77770.04,0.0,-0.98475,1e-05,3.03315]
[1777297429946,45.32,77771.89,0.0,-0.98473,1e-05,3.03668]
[1777297434981,45.32,77774.09,0.0,-0.9847,1e-05,3.04087]
[1777297439009,45.32,77778.44,0.0,-0.98465,1e-05,3.04904]
[1777297441025,45.32,77786.19,0.0,-0.98457,1e-05,3.06362]
[1777297442034,45.32,77792.05,0.0,-0.98451,1e-05,3.07466]
[1777297443039,45.32,77799.14,0.0,-0.98443,1e-05,3.08805]
[1777297444045,45.32,77807.83,0.0,-0.98434,1e-05,3.10451]
[1777297445053,45.32,77808.4,0.0,-0.98433,1e-05,3.1055]
[1777297448075,45.32,77824.74,0.0,-0.98415,1e-05,3.13648]
[1777297449081,45.32,77824.39,0.0,-0.98416,1e-05,3.13565]
[1777297450088,45.32,77816.67,0.0,-0.98424,1e-05,3.12068]
[1777297451134,45.32,77820.44,0.0,-0.9842,1e-05,3.12777]
[1777297457137,45.32,77821.86,0.0,-0.98419,1e-05,3.12963]
[1777297461164,45.31,77827.65,0.0,-0.98413,1e-05,3.14017]
[1777297464186,45.31,77829.56,0.0,-0.98411,1e-05,3.14334]
[1777297466201,45.31,77837.03,0.0,-0.98403,1e-05,3.15741]
[1777297468214,45.31,77838.97,0.0,-0.98401,1e-05,3.16079]
[1777297473250,45.31,77840.65,0.0,-0.98401,1e-05,3.16137]
[1777297477278,45.31,77848.88,0.0,-0.98392,1e-05,3.17653]
[1777297479291,45.3,77855.3,0.0,-0.98385,1e-05,3.18859]
[1777297481305,45.3,77861.6,0.0,-0.98378,1e-05,3.2004]
[1777297482313,45.3,77855.57,0.0,-0.98385,1e-05,3.18839]
[1777297483320,45.3,77847.14,0.0,-0.98395,1e-05,3.17174]
[1777297484329,45.3,77846.11,0.0,-0.98396,1e-05,3.1695]
[1777297485335,45.3,77848.85,0.0,-0.98393,1e-05,3.1746]
[1777297490370,45.3,77846.26,0.0,-0.98397,1e-05,3.16847]
[1777297492385,45.3,77853.15,0.0,-0.98389,1e-05,3.18141]
[1777297493391,45.29,77860.93,0.0,-0.98381,1e-05,3.19635]
[1777297494397,45.29,77862.83,0.0,-0.98379,1e-05,3.19983]
[1777297495406,45.3,77862.88,0.0,-0.98378,1e-05,3.20034]
[1777297500441,45.29,77856.74,0.0,-0.98386,1e-05,3.18771]
[1777297501491,45.29,77851.25,0.0,-0.98392,1e-05,3.17677]
[1777297502454,45.29,77850.91,0.0,-0.98392,1e-05,3.17586]
[1777297503461,45.29,77849.7,0.0,-0.98394,1e-05,3.17328]
[1777297506485,45.29,77858.96,0.0,-0.98384,1e-05,3.19064]
[1777297508496,45.29,77863.29,0.0,-0.98379,1e-05,3.19862]
[1777297509503,45.29,77863.56,0.0,-0.98379,1e-05,3.19889]
[1777297513533,45.28,77856.14,0.0,-0.98388,1e-05,3.18337]
[1777297515560,45.28,77854.85,0.0,-0.9839,1e-05,3.18037]
[1777297517619,45.28,77849.2,0.0,-0.98397,1e-05,3.16871]
[1777297519611,45.28,77847.66,0.0,-0.98398,1e-05,3.16552]
[1777297524647,45.28,77842.6,0.0,-0.98405,1e-05,3.15471]
[1777297526661,45.28,77838.51,0.0,-0.98409,1e-05,3.14643]
[1777297529691,45.27,77841.73,0.0,-0.98406,1e-05,3.15212]
[1777297530692,45.27,77835.06,0.0,-0.98414,1e-05,3.13908]
[1777297531699,45.27,77819.63,0.0,-0.98432,1e-05,3.10749]
[1777297532707,45.27,77812.62,0.0,-0.98439,1e-05,3.09412]
[1777297533713,45.27,77801.33,0.0,-0.98452,1e-05,3.07257]
[1777297534720,45.27,77803.43,0.0,-0.9845,1e-05,3.07647]
[1777297535727,45.27,77805.42,0.0,-0.98447,1e-05,3.0802]
[1777297538748,45.27,77802.47,0.0,-0.98451,1e-05,3.07444]
[1777297543783,45.27,77804.69,0.0,-0.98449,1e-05,3.07839]
[1777297548818,45.27,77802.8,0.0,-0.98451,1e-05,3.07455]
[1777297553855,45.27,77801.13,0.0,-0.98453,1e-05,3.07116]
[1777297558889,45.27,77798.69,0.0,-0.98455,1e-05,3.06633]
[1777297561911,45.27,77783.11,0.0,-0.98472,1e-05,3.03687]
[1777297563923,45.27,77784.97,0.0,-0.9847,1e-05,3.04035]
[1777297565937,45.27,77790.67,0.0,-0.98464,1e-05,3.05111]
[1777297566944,45.27,77791.22,0.0,-0.98464,1e-05,3.05214]
[1777297568958,45.27,77796.91,0.0,-0.98457,1e-05,3.06284]
[1777297570972,45.27,77792.23,0.0,-0.98463,1e-05,3.05398]
[1777297571979,45.27,77781.11,0.0,-0.98475,1e-05,3.03305]
[1777297573994,45.27,77769.1,0.0,-0.98487,1e-05,3.01063]
[1777297575000,45.27,77767.0,0.0,-0.9849,1e-05,3.00677]
[1777297579028,45.27,77755.01,0.0,-0.98502,1e-05,2.98478]
[1777297580034,45.27,77753.22,0.0,-0.98504,1e-05,2.98248]
[1777297582050,45.27,77748.59,0.0,-0.98508,1e-05,2.97414]
[1777297583056,45.27,77740.03,0.0,-0.98517,1e-05,2.95848]
[1777297584064,45.27,77738.16,0.0,-0.98519,1e-05,2.95519]
[1777297589097,45.28,77732.3,0.0,-0.98525,1e-05,2.94518]
[1777297592122,45.28,77730.66,0.0,-0.98527,1e-05,2.9411]
[1777297594133,45.28,77737.97,0.0,-0.98519,1e-05,2.95485]
[1777297596146,45.29,77742.88,0.0,-0.98512,1e-05,2.96686]
[1777297597157,45.29,77749.26,0.0,-0.98505,1e-05,2.97863]
[1777297598161,45.29,77752.6,0.0,-0.98501,1e-05,2.98591]
[1777297603196,45.29,77756.22,0.0,-0.98497,1e-05,2.99312]
[1777297607224,45.3,77765.45,0.0,-0.98487,1e-05,3.01126]
[1777297608231,45.3,77772.97,0.0,-0.98478,1e-05,3.02601]
[1777297609238,45.3,77782.75,0.0,-0.98467,1e-05,3.04504]
[1777297610244,45.3,77784.91,0.0,-0.98465,1e-05,3.04975]
[1777297615282,45.31,77781.24,0.0,-0.98467,1e-05,3.04606]
[1777297618302,45.32,77775.11,0.0,-0.98472,1e-05,3.03649]
[1777297620315,45.32,77773.16,0.0,-0.98474,1e-05,3.03415]
[1777297625351,45.33,77772.27,0.0,-0.98473,1e-05,3.03581]
[1777297630385,45.34,77773.04,0.0,-0.9847,1e-05,3.04055]
[1777297631392,45.35,77767.01,0.0,-0.98476,1e-05,3.02991]
[1777297634446,45.35,77716.94,0.0,-0.98528,1e-05,2.9393]
[1777297635435,45.37,77683.19,0.0,-0.98559,1e-05,2.8846]
[1777297636448,45.37,77638.62,0.0,-0.98603,1e-05,2.80602]
[1777297637453,45.38,77621.81,0.0,-0.98619,1e-05,2.7774]
[1777297638503,45.38,77638.16,0.0,-0.98603,1e-05,2.8071]
[1777297639497,45.42,77668.26,0.0,-0.98566,1e-05,2.87123]
[1777297640507,45.45,77679.82,0.0,-0.98549,1e-05,2.90205]
[1777297641504,45.45,77665.66,0.0,-0.98563,1e-05,2.87683]
[1777297642535,45.45,77652.52,0.0,-0.98576,1e-05,2.85355]
[1777297643524,45.45,77652.96,0.0,-0.98576,1e-05,2.8546]
[1777297644528,45.45,77659.51,0.0,-0.98569,1e-05,2.8666]
[1777297646547,45.45,77661.94,0.0,-0.98566,1e-05,2.87153]
[1777297647554,45.45,77675.21,0.0,-0.98552,1e-05,2.89566]
[1777297649568,45.46,77668.53,0.0,-0.98559,1e-05,2.88437]
[1777297651596,45.46,77660.67,0.0,-0.98567,1e-05,2.86896]
[1777297652602,45.46,77647.01,0.0,-0.98581,1e-05,2.84486]
[1777297653609,45.46,77623.49,0.0,-0.98604,1e-05,2.80356]
[1777297654619,45.46,77612.59,0.0,-0.98615,1e-05,2.78476]
[1777297655623,45.47,77609.95,0.0,-0.98615,1e-05,2.78391]
[1777297656631,45.49,77616.89,0.0,-0.98606,1e-05,2.80008]
[1777297659653,45.51,77622.3,0.0,-0.98596,1e-05,2.81778]
[1777297662696,45.52,77610.73,0.0,-0.98607,1e-05,2.79851]
[1777297665699,45.55,77620.18,0.0,-0.98591,1e-05,2.82611]
[1777297667720,45.57,77624.84,0.0,-0.98584,1e-05,2.83857]
[1777297668727,45.57,77638.52,0.0,-0.9857,1e-05,2.86288]
[1777297670742,45.57,77643.95,0.0,-0.98564,1e-05,2.87317]
[1777297671750,45.57,77645.08,0.0,-0.98563,1e-05,2.87545]
[1777297673763,45.57,77657.26,0.0,-0.9855,1e-05,2.89781]
[1777297675782,45.57,77670.83,0.0,-0.98536,1e-05,2.92278]
[1777297677795,45.57,77667.75,0.0,-0.98539,1e-05,2.91759]
[1777297680818,45.57,77667.01,0.0,-0.9854,1e-05,2.91681]
[1777297682830,45.58,77673.65,0.0,-0.98532,1e-05,2.92922]
[1777297683837,45.58,77678.3,0.0,-0.98528,1e-05,2.93783]
[1777297685851,45.58,77667.89,0.0,-0.98538,1e-05,2.91926]
[1777297687865,45.58,77661.94,0.0,-0.98544,1e-05,2.90884]
[1777297688873,45.58,77674.13,0.0,-0.98531,1e-05,2.93109]
[1777297689879,45.58,77685.28,0.0,-0.9852,1e-05,2.95159]
[1777297690890,45.58,77695.41,0.0,-0.98509,1e-05,2.97028]
[1777297691893,45.58,77705.56,0.0,-0.98498,1e-05,2.98972]
[1777297692914,45.59,77688.26,0.0,-0.98516,1e-05,2.9587]
[1777297693907,45.59,77688.09,0.0,-0.98515,1e-05,2.9591]
[1777297694914,45.59,77681.19,0.0,-0.98523,1e-05,2.94656]
[1777297695921,45.59,77670.87,0.0,-0.98533,1e-05,2.92792]
[1777297696928,45.59,77668.56,0.0,-0.98535,1e-05,2.92386]
[1777297697935,45.59,77668.41,0.0,-0.98536,1e-05,2.92376]
[1777297701964,45.59,77680.49,0.0,-0.98523,1e-05,2.94641]
[1777297702974,45.59,77685.99,0.0,-0.98517,1e-05,2.95661]
[1777297703980,45.59,77686.07,0.0,-0.98517,1e-05,2.95689]
[1777297704986,45.59,77688.02,0.0,-0.98515,1e-05,2.96058]
[1777297705999,45.59,77696.28,0.0,-0.98506,1e-05,2.97583]
[1777297708014,45.6,77699.52,0.0,-0.98502,1e-05,2.98327]
[1777297710029,45.6,77702.68,0.0,-0.98497,1e-05,2.99124]
[1777297712036,45.61,77694.79,0.0,-0.98506,1e-05,2.97583]
[1777297713044,45.61,77690.12,0.0,-0.9851,1e-05,2.96741]
[1777297718079,45.61,77694.32,0.0,-0.98506,1e-05,2.97557]
[1777297719085,45.61,77700.31,0.0,-0.98499,1e-05,2.98667]
[1777297721099,45.61,77707.74,0.0,-0.98492,1e-05,3.00044]
[1777297722106,45.61,77722.03,0.0,-0.98476,1e-05,3.02768]
[1777297724120,45.62,77718.4,0.0,-0.98479,1e-05,3.02222]
[1777297725127,45.62,77713.98,0.0,-0.98484,1e-05,3.01402]
[1777297728149,45.62,77706.8,0.0,-0.98491,1e-05,3.00079]
[1777297729158,45.62,77704.32,0.0,-0.98494,1e-05,2.99625]
[1777297731170,45.62,77697.04,0.0,-0.98501,1e-05,2.98295]
[1777297734192,45.62,77685.81,0.0,-0.98513,1e-05,2.96258]
[1777297735201,45.62,77667.36,0.0,-0.98532,1e-05,2.92909]
[1777297736206,45.62,77669.5,0.0,-0.9853,1e-05,2.93313]
[1777297738220,45.62,77674.61,0.0,-0.98524,1e-05,2.94271]
[1777297741242,45.62,77665.56,0.0,-0.98534,1e-05,2.92671]
[1777297742249,45.62,77663.15,0.0,-0.98536,1e-05,2.92251]
[1777297747287,45.62,77654.21,0.0,-0.98545,1e-05,2.90721]
[1777297748291,45.62,77648.75,0.0,-0.9855,1e-05,2.89758]
[1777297749297,45.62,77644.09,0.0,-0.98555,1e-05,2.88943]
[1777297750304,45.63,77641.01,0.0,-0.98558,1e-05,2.88413]
[1777297752318,45.63,77640.71,0.0,-0.98558,1e-05,2.88408]
[1777297754332,45.63,77643.57,0.0,-0.98555,1e-05,2.88966]
[1777297755339,45.63,77648.98,0.0,-0.98549,1e-05,2.89961]
[1777297756346,45.63,77653.34,0.0,-0.98544,1e-05,2.90767]
[1777297758360,45.63,77656.21,0.0,-0.98541,1e-05,2.91322]
[1777297761381,45.63,77662.72,0.0,-0.98534,1e-05,2.92554]
[1777297763395,45.63,77673.2,0.0,-0.98523,1e-05,2.94489]
[1777297764402,45.63,77676.55,0.0,-0.9852,1e-05,2.95112]
[1777297765409,45.63,77689.04,0.0,-0.98506,1e-05,2.97408]
[1777297766416,45.64,77684.43,0.0,-0.98511,1e-05,2.96572]
[1777297767422,45.64,77687.31,0.0,-0.98508,1e-05,2.9711]
[1777297772458,45.64,77678.29,0.0,-0.98518,1e-05,2.95345]
[1777297773465,45.64,77675.8,0.0,-0.98521,1e-05,2.94903]
[1777297778501,45.64,77680.53,0.0,-0.98515,1e-05,2.95827]
[1777297782529,45.64,77679.34,0.0,-0.98516,1e-05,2.95652]
[1777297784543,45.64,77680.75,0.0,-0.98515,1e-05,2.95932]
[1777297787565,45.64,77675.22,0.0,-0.9852,1e-05,2.94955]
[1777297788571,45.64,77665.07,0.0,-0.98531,1e-05,2.93122]
[1777297790586,45.64,77657.95,0.0,-0.98538,1e-05,2.91861]
[1777297792603,45.64,77652.88,0.0,-0.98543,1e-05,2.90979]
[1777297793610,45.65,77644.95,0.0,-0.98551,1e-05,2.8957]
[1777297794617,45.65,77642.99,0.0,-0.98553,1e-05,2.89237]
[1777297795624,45.65,77642.58,0.0,-0.98553,1e-05,2.89185]
[1777297799660,45.65,77648.39,0.0,-0.98547,1e-05,2.90317]
[1777297801683,45.65,77646.65,0.0,-0.98548,1e-05,2.90045]
[1777297804694,45.65,77632.82,0.0,-0.98562,1e-05,2.87629]
[1777297806707,45.65,77624.47,0.0,-0.9857,1e-05,2.86185]
[1777297808721,45.66,77624.78,0.0,-0.9857,1e-05,2.86293]
[1777297810738,45.66,77635.72,0.0,-0.98558,1e-05,2.88299]
[1777297812749,45.66,77628.34,0.0,-0.98565,1e-05,2.8703]
[1777297814763,45.66,77627.04,0.0,-0.98566,1e-05,2.86848]
[1777297816785,45.66,77637.49,0.0,-0.98556,1e-05,2.88767]
[1777297817785,45.66,77644.68,0.0,-0.98548,1e-05,2.90106]
[1777297819800,45.66,77642.0,0.0,-0.98551,1e-05,2.89644]
[1777297823829,45.67,77631.72,0.0,-0.98561,1e-05,2.87886]
[1777297825845,45.67,77631.28,0.0,-0.98561,1e-05,2.87853]
[1777297830881,45.67,77632.09,0.0,-0.98559,1e-05,2.88118]
[1777297835916,45.68,77630.98,0.0,-0.9856,1e-05,2.87883]
[1777297840953,45.68,77632.66,0.0,-0.98558,1e-05,2.88304]
[1777297845987,45.68,77640.83,0.0,-0.98549,1e-05,2.89887]
[1777297848000,45.69,77638.05,0.0,-0.98552,1e-05,2.89431]
[1777297850017,45.69,77632.34,0.0,-0.98557,1e-05,2.88451]
[1777297852032,45.69,77632.96,0.0,-0.98556,1e-05,2.88607]
[1777297857063,45.69,77629.32,0.0,-0.98559,1e-05,2.88068]
[1777297859079,45.69,77632.35,0.0,-0.98556,1e-05,2.88656]
[1777297863106,45.7,77632.25,0.0,-0.98556,1e-05,2.88727]
[1777297868147,45.7,77615.92,0.0,-0.98571,1e-05,2.85925]
[1777297869148,45.7,77601.91,0.0,-0.98585,1e-05,2.83493]
[1777297870164,45.7,77596.84,0.0,-0.9859,1e-05,2.826]
[1777297871161,45.7,77607.43,0.0,-0.98579,1e-05,2.84532]
[1777297872169,45.7,77617.82,0.0,-0.98569,1e-05,2.86375]
[1777297873181,45.71,77611.77,0.0,-0.98575,1e-05,2.8533]
[1777297874182,45.71,77608.06,0.0,-0.98578,1e-05,2.84699]
[1777297875189,45.71,77606.41,0.0,-0.9858,1e-05,2.84435]
[1777297877203,45.7,77606.18,0.0,-0.98581,1e-05,2.84263]
[1777297880224,45.7,77600.83,0.0,-0.98587,1e-05,2.83124]
[1777297882238,45.69,77594.91,0.0,-0.98594,1e-05,2.81955]
[1777297883245,45.69,77596.24,0.0,-0.98593,1e-05,2.82128]
[1777297888282,45.68,77594.42,0.0,-0.98597,1e-05,2.8151]
[1777297889292,45.68,77602.39,0.0,-0.98589,1e-05,2.82852]
[1777297890309,45.67,77608.88,0.0,-0.98583,1e-05,2.83876]
[1777297892331,45.67,77627.65,0.0,-0.98565,1e-05,2.87053]
[1777297894388,45.67,77614.19,0.0,-0.98579,1e-05,2.84661]
[1777297895367,45.67,77604.1,0.0,-0.98589,1e-05,2.82878]
[1777297896357,45.68,77610.06,0.0,-0.98582,1e-05,2.84108]
[1777297897365,45.68,77615.06,0.0,-0.98576,1e-05,2.85024]
[1777297898372,45.68,77606.86,0.0,-0.98585,1e-05,2.83601]
[1777297899379,45.68,77601.41,0.0,-0.9859,1e-05,2.82671]
[1777297900386,45.68,77595.79,0.0,-0.98595,1e-05,2.81714]
[1777297901393,45.69,77597.38,0.0,-0.98593,1e-05,2.82028]
[1777297904415,45.68,77589.24,0.0,-0.98603,1e-05,2.80419]
[1777297905423,45.68,77587.03,0.0,-0.98605,1e-05,2.79975]
[1777297910472,45.66,77579.67,0.0,-0.98615,1e-05,2.78314]
[1777297911480,45.66,77576.32,0.0,-0.98618,1e-05,2.77659]
[1777297915508,45.66,77589.78,0.0,-0.98606,1e-05,2.79795]
[1777297916515,45.65,77590.33,0.0,-0.98606,1e-05,2.79835]
[1777297921551,45.65,77582.98,0.0,-0.98614,1e-05,2.7846]
[1777297922557,45.65,77582.03,0.0,-0.98614,1e-05,2.78334]
[1777297927592,45.66,77592.63,0.0,-0.98603,1e-05,2.80382]
[1777297928603,45.66,77595.28,0.0,-0.986,1e-05,2.80883]
[1777297929605,45.66,77605.26,0.0,-0.9859,1e-05,2.82736]
[1777297930613,45.67,77613.83,0.0,-0.9858,1e-05,2.84346]
[1777297931620,45.67,77615.71,0.0,-0.98578,1e-05,2.84772]
[1777297934640,45.67,77608.14,0.0,-0.98585,1e-05,2.83582]
[1777297936654,45.68,77601.49,0.0,-0.98591,1e-05,2.8247]
[1777297938669,45.68,77606.92,0.0,-0.98585,1e-05,2.83555]
[1777297940682,45.69,77606.11,0.0,-0.98585,1e-05,2.83601]
[1777297942698,45.69,77622.18,0.0,-0.98567,1e-05,2.86639]
[1777297944713,45.7,77622.94,0.0,-0.98565,1e-05,2.86956]
[1777297949746,45.71,77626.11,0.0,-0.9856,1e-05,2.87963]
[1777297952767,45.72,77632.48,0.0,-0.98552,1e-05,2.89207]
[1777297954782,45.73,77629.43,0.0,-0.98555,1e-05,2.88832]
[1777297957802,45.74,77624.54,0.0,-0.98558,1e-05,2.88213]
[1777297959817,45.74,77617.21,0.0,-0.98564,1e-05,2.87077]
[1777297961831,45.75,77614.8,0.0,-0.98566,1e-05,2.86822]
[1777297964851,45.76,77615.84,0.0,-0.98563,1e-05,2.87272]
[1777297965864,45.76,77623.3,0.0,-0.98555,1e-05,2.88692]
[1777297966877,45.76,77636.41,0.0,-0.98541,1e-05,2.91132]
[1777297967880,45.76,77651.86,0.0,-0.98525,1e-05,2.94009]
[1777297968882,45.77,77657.63,0.0,-0.98518,1e-05,2.95139]
[1777297969905,45.77,77652.51,0.0,-0.98523,1e-05,2.94286]
[1777297970918,45.77,77654.04,0.0,-0.98521,1e-05,2.94638]
[1777297971919,45.77,77654.83,0.0,-0.9852,1e-05,2.94858]
[1777297974941,45.78,77663.0,0.0,-0.9851,1e-05,2.96573]
[1777297975948,45.78,77670.93,0.0,-0.98501,1e-05,2.98098]
[1777297976955,45.79,77681.37,0.0,-0.9849,1e-05,3.00089]
[1777297977962,45.79,77681.04,0.0,-0.9849,1e-05,3.00099]
[1777297978969,45.79,77679.96,0.0,-0.98491,1e-05,2.99967]
[1777297979976,45.79,77674.62,0.0,-0.98496,1e-05,2.99052]
[1777297981990,45.8,77679.04,0.0,-0.9849,1e-05,3.0]
[1777297984006,45.8,77676.51,0.0,-0.98492,1e-05,2.99669]
[1777297986018,45.8,77667.9,0.0,-0.98501,1e-05,2.98223]
[1777297988042,45.81,77676.75,0.0,-0.9849,1e-05,2.99986]
[1777297989057,45.81,77696.23,0.0,-0.98469,1e-05,3.03657]
[1777297991056,45.82,77702.2,0.0,-0.98462,1e-05,3.04897]
[1777297992064,45.82,77710.41,0.0,-0.98453,1e-05,3.06489]
[1777297994079,45.82,77703.77,0.0,-0.98459,1e-05,3.05421]
[1777297996092,45.82,77700.79,0.0,-0.98462,1e-05,3.04923]
[1777297998106,45.83,77693.11,0.0,-0.9847,1e-05,3.03612]
[1777298000120,45.83,77692.07,0.0,-0.9847,1e-05,3.03539]
[1777298005159,45.84,77700.58,0.0,-0.98459,1e-05,3.05485]
[1777298009185,45.85,77704.94,0.0,-0.98453,1e-05,3.0653]
[1777298011200,45.85,77696.55,0.0,-0.98462,1e-05,3.04915]
[1777298013214,45.86,77696.34,0.0,-0.98461,1e-05,3.04993]
[1777298014221,45.86,77702.5,0.0,-0.98454,1e-05,3.062]
[1777298015228,45.86,77704.27,0.0,-0.98452,1e-05,3.06587]
[1777298020263,45.87,77703.25,0.0,-0.98452,1e-05,3.06674]
[1777298025298,45.88,77699.09,0.0,-0.98455,1e-05,3.06177]
[1777298026306,45.88,77690.13,0.0,-0.98464,1e-05,3.04564]
[1777298027312,45.88,77686.86,0.0,-0.98467,1e-05,3.04015]
[1777298030334,45.89,77692.68,0.0,-0.9846,1e-05,3.05275]
[1777298032347,45.89,77686.55,0.0,-0.98466,1e-05,3.04251]
[1777298033353,45.89,77676.56,0.0,-0.98476,1e-05,3.02458]
[1777298035370,45.9,77673.24,0.0,-0.98479,1e-05,3.0197]
[1777298040404,45.91,77673.0,0.0,-0.98477,1e-05,3.0224]
[1777298043425,45.91,77663.14,0.0,-0.98486,1e-05,3.0061]
[1777298044434,45.92,77659.31,0.0,-0.9849,1e-05,2.9997]
[1777298045447,45.92,77648.16,0.0,-0.98501,1e-05,2.97994]
[1777298046446,45.92,77645.81,0.0,-0.98503,1e-05,2.97633]
[1777298048460,45.92,77643.57,0.0,-0.98505,1e-05,2.97365]
[1777298053496,45.94,77648.29,0.0,-0.98498,1e-05,2.98576]
[1777298055510,45.94,77654.55,0.0,-0.98491,1e-05,2.99858]
[1777298056518,45.94,77651.57,0.0,-0.98493,1e-05,2.99378]
[1777298059538,45.95,77657.18,0.0,-0.98486,1e-05,3.00606]
[1777298060545,45.95,77664.1,0.0,-0.98479,1e-05,3.01945]
[1777298061552,45.95,77665.13,0.0,-0.98477,1e-05,3.02198]
[1777298063566,45.96,77674.66,0.0,-0.98466,1e-05,3.04085]
[1777298064573,45.96,77680.15,0.0,-0.9846,1e-05,3.05163]
[1777298065598,45.96,77688.1,0.0,-0.98451,1e-05,3.06702]
[1777298067594,45.96,77689.31,0.0,-0.98449,1e-05,3.0704]
[1777298072629,45.97,77684.84,0.0,-0.98453,1e-05,3.06315]
[1777298073636,45.97,77695.91,0.0,-0.98441,1e-05,3.0844]
[1777298074645,45.98,77703.81,0.0,-0.98432,1e-05,3.09976]
[1777298075650,45.98,77706.07,0.0,-0.98429,1e-05,3.1045]
[1777298080686,45.99,77706.4,0.0,-0.98428,1e-05,3.10753]
[1777298083706,45.99,77704.71,0.0,-0.98429,1e-05,3.1058]
[1777298085720,45.99,77709.15,0.0,-0.98423,1e-05,3.11513]
[1777298090756,46.0,77708.41,0.0,-0.98423,1e-05,3.11608]
[1777298095793,46.01,77705.51,0.0,-0.98424,1e-05,3.11294]
[1777298096801,46.01,77721.5,0.0,-0.98407,1e-05,3.1437]
[1777298097807,46.01,77726.48,0.0,-0.98401,1e-05,3.15359]
[1777298099820,46.01,77725.71,0.0,-0.98401,1e-05,3.15295]
[1777298101845,46.02,77738.77,0.0,-0.98386,1e-05,3.17871]
[1777298103852,46.02,77742.79,0.0,-0.98381,1e-05,3.18718]
[1777298106875,46.02,77738.29,0.0,-0.98386,1e-05,3.17958]
[1777298107884,46.02,77727.17,0.0,-0.98398,1e-05,3.15866]
[1777298108888,46.02,77722.18,0.0,-0.98403,1e-05,3.14951]
[1777298109897,46.02,77721.42,0.0,-0.98404,1e-05,3.14845]
[1777298110903,46.03,77726.88,0.0,-0.98397,1e-05,3.15926]
[1777298111910,46.03,77734.5,0.0,-0.98389,1e-05,3.17423]
[1777298112917,46.03,77735.58,0.0,-0.98387,1e-05,3.17669]
[1777298113924,46.03,77736.15,0.0,-0.98387,1e-05,3.17815]
[1777298118959,46.03,77739.36,0.0,-0.98382,1e-05,3.18609]
[1777298120975,46.04,77746.27,0.0,-0.98374,1e-05,3.20007]
[1777298121980,46.04,77753.78,0.0,-0.98365,1e-05,3.2149]
[1777298123994,46.04,77754.02,0.0,-0.98365,1e-05,3.21598]
[1777298129029,46.04,77739.56,0.0,-0.9838,1e-05,3.18957]
[1777298130045,46.04,77738.35,0.0,-0.98381,1e-05,3.18754]
[1777298131043,46.05,77731.86,0.0,-0.98389,1e-05,3.17377]
[1777298132051,46.05,77724.13,0.0,-0.98397,1e-05,3.15934]
[1777298133059,46.05,77721.11,0.0,-0.984,1e-05,3.15394]
[1777298134077,46.05,77719.39,0.0,-0.98402,1e-05,3.15105]
[1777298136102,46.05,77734.63,0.0,-0.98385,1e-05,3.18096]
[1777298138102,46.05,77729.97,0.0,-0.98389,1e-05,3.17281]
[1777298139107,46.06,77727.07,0.0,-0.98392,1e-05,3.16762]
[1777298141122,46.06,77721.91,0.0,-0.98398,1e-05,3.15851]
[1777298143136,46.06,77720.44,0.0,-0.98399,1e-05,3.15648]
[1777298146157,46.06,77713.62,0.0,-0.98406,1e-05,3.14467]
[1777298148171,46.07,77715.58,0.0,-0.98403,1e-05,3.1492]
[1777298152199,46.07,77717.57,0.0,-0.984,1e-05,3.15459]
[1777298157234,46.08,77720.56,0.0,-0.98395,1e-05,3.16224]
[1777298160255,46.08,77730.52,0.0,-0.98384,1e-05,3.18242]
[1777298162269,46.08,77732.17,0.0,-0.98381,1e-05,3.1863]
[1777298165290,46.09,77732.75,0.0,-0.9838,1e-05,3.18844]
[1777298168313,46.09,77734.92,0.0,-0.98377,1e-05,3.19396]
[1777298172339,46.09,77744.46,0.0,-0.98365,1e-05,3.21364]
[1777298174353,46.1,77738.71,0.0,-0.98372,1e-05,3.20315]
[1777298177374,46.1,77730.02,0.0,-0.98381,1e-05,3.18708]
[1777298178381,46.1,77728.72,0.0,-0.98382,1e-05,3.18525]
[1777298183416,46.11,77728.36,0.0,-0.98381,1e-05,3.18628]
[1777298187445,46.11,77735.64,0.0,-0.98372,1e-05,3.20161]
[1777298192479,46.11,77735.46,0.0,-0.98373,1e-05,3.20114]
[1777298197514,46.12,77737.53,0.0,-0.98369,1e-05,3.20668]
[1777298202550,46.12,77738.65,0.0,-0.98367,1e-05,3.21033]
[1777298206579,46.13,77733.5,0.0,-0.98372,1e-05,3.20158]
[1777298207585,46.13,77736.43,0.0,-0.98369,1e-05,3.20753]
[1777298209599,46.13,77744.73,0.0,-0.98359,1e-05,3.22414]
[1777298211613,46.13,77743.5,0.0,-0.9836,1e-05,3.22231]
[1777298216648,46.14,77743.93,0.0,-0.98359,1e-05,3.2245]
[1777298218662,46.14,77749.67,0.0,-0.98352,1e-05,3.23615]
[1777298223697,46.14,77747.81,0.0,-0.98353,1e-05,3.23381]
[1777298228731,46.15,77744.34,0.0,-0.98357,1e-05,3.22836]
[1777298233767,46.15,77750.46,0.0,-0.98349,1e-05,3.24151]
[1777298236788,46.15,77762.05,0.0,-0.98335,1e-05,3.26478]
[1777298237797,46.15,77763.43,0.0,-0.98334,1e-05,3.26768]
[1777298238802,46.15,77771.79,0.0,-0.98324,1e-05,3.28424]
[1777298239809,46.15,77770.95,0.0,-0.98325,1e-05,3.28277]
[1777298241823,46.15,77765.28,0.0,-0.98331,1e-05,3.27203]
[1777298244844,46.16,77759.27,0.0,-0.98338,1e-05,3.26088]
[1777298245850,46.16,77756.88,0.0,-0.9834,1e-05,3.25643]
[1777298250886,46.16,77755.07,0.0,-0.98342,1e-05,3.254]
[1777298252900,46.16,77739.12,0.0,-0.9836,1e-05,3.22184]
[1777298253906,46.16,77737.8,0.0,-0.98361,1e-05,3.21956]
[1777298258943,46.17,77739.2,0.0,-0.98359,1e-05,3.22363]
[1777298260955,46.17,77748.67,0.0,-0.98348,1e-05,3.24251]
[1777298261963,46.17,77748.4,0.0,-0.98348,1e-05,3.24222]
[1777298266999,46.17,77748.84,0.0,-0.98347,1e-05,3.24427]
[1777298272034,46.18,77751.13,0.0,-0.98344,1e-05,3.2499]
[1777298277081,46.18,77755.9,0.0,-0.98338,1e-05,3.26031]
[1777298280095,46.18,77756.35,0.0,-0.98337,1e-05,3.26182]
[1777298285132,46.18,77752.18,0.0,-0.98341,1e-05,3.25471]
[1777298287143,46.19,77756.79,0.0,-0.98335,1e-05,3.26411]
[1777298290164,46.19,77757.71,0.0,-0.98334,1e-05,3.26652]
[1777298293185,46.19,77765.58,0.0,-0.98325,1e-05,3.28249]
[1777298294192,46.19,77771.17,0.0,-0.98318,1e-05,3.29364]
[1777298296207,46.19,77774.13,0.0,-0.98315,1e-05,3.29979]
[1777298301245,46.19,77769.18,0.0,-0.9832,1e-05,3.29078]
[1777298304265,46.19,77761.56,0.0,-0.98328,1e-05,3.27632]
[1777298306279,46.2,77758.21,0.0,-0.98332,1e-05,3.27012]
[1777298309300,46.2,77759.62,0.0,-0.9833,1e-05,3.27345]
[1777298312320,46.2,77764.19,0.0,-0.98325,1e-05,3.28124]
[1777298317355,46.2,77768.34,0.0,-0.9832,1e-05,3.29022]
[1777298322391,46.2,77768.54,0.0,-0.98319,1e-05,3.29141]
[1777298326418,46.21,77773.86,0.0,-0.98313,1e-05,3.30247]
[1777298331454,46.21,77774.53,0.0,-0.98312,1e-05,3.30447]
[1777298336489,46.21,77767.96,0.0,-0.98319,1e-05,3.29236]
[1777298341524,46.21,77769.89,0.0,-0.98316,1e-05,3.29691]
[1777298346561,46.22,77775.1,0.0,-0.9831,1e-05,3.30784]
[1777298347567,46.22,77784.71,0.0,-0.98298,1e-05,3.32694]
[1777298348574,46.22,77788.32,0.0,-0.98294,1e-05,3.33418]
[1777298350588,46.22,77794.0,0.0,-0.98287,1e-05,3.3456]
[1777298352602,46.22,77784.79,0.0,-0.98298,1e-05,3.32748]
[1777298353609,46.22,77782.35,0.0,-0.98301,1e-05,3.32275]
[1777298355623,46.22,77775.63,0.0,-0.98309,1e-05,3.3097]
[1777298357637,46.22,77773.94,0.0,-0.9831,1e-05,3.30662]
[1777298362672,46.22,77771.11,0.0,-0.98313,1e-05,3.30171]
[1777298367708,46.22,77770.27,0.0,-0.98314,1e-05,3.30074]
[1777298370729,46.22,77775.41,0.0,-0.98308,1e-05,3.31125]
[1777298373749,46.22,77765.85,0.0,-0.98319,1e-05,3.2911]
[1777298374756,46.23,77764.38,0.0,-0.98321,1e-05,3.28837]
[1777298377798,46.23,77751.89,0.0,-0.98335,1e-05,3.26444]
[1777298379802,46.23,77750.28,0.0,-0.98336,1e-05,3.26167]
[1777298380799,46.23,77744.36,0.0,-0.98343,1e-05,3.25035]
[1777298381806,46.23,77744.74,0.0,-0.98342,1e-05,3.25131]
[1777298386841,46.23,77761.34,0.0,-0.98323,1e-05,3.28474]
[1777298387852,46.23,77760.92,0.0,-0.98323,1e-05,3.28409]
[1777298389861,46.23,77755.84,0.0,-0.98329,1e-05,3.27448]
[1777298393889,46.24,77752.85,0.0,-0.98332,1e-05,3.26938]
[1777298398924,46.24,77752.93,0.0,-0.98331,1e-05,3.27046]
[1777298401945,46.24,77744.12,0.0,-0.98341,1e-05,3.25387]
[1777298402953,46.24,77737.36,0.0,-0.98348,1e-05,3.24096]
[1777298403960,46.24,77741.78,0.0,-0.98343,1e-05,3.24977]
[1777298404966,46.24,77748.42,0.0,-0.98336,1e-05,3.2629]
[1777298405973,46.24,77745.27,0.0,-0.98339,1e-05,3.25697]
[1777298407987,46.24,77739.43,0.0,-0.98345,1e-05,3.24605]
[1777298411012,46.25,77733.38,0.0,-0.98352,1e-05,3.23501]
[1777298412016,46.25,77737.45,0.0,-0.98347,1e-05,3.24314]
[1777298415040,46.25,77739.78,0.0,-0.98344,1e-05,3.24834]
[1777298417053,46.25,77747.8,0.0,-0.98335,1e-05,3.26437]
[1777298419066,46.25,77751.83,0.0,-0.9833,1e-05,3.27261]
[1777298421084,46.25,77755.34,0.0,-0.98326,1e-05,3.27981]
[1777298426115,46.26,77753.52,0.0,-0.98327,1e-05,3.27693]
[1777298427122,46.26,77776.0,0.0,-0.98301,1e-05,3.32143]
[1777298428158,46.26,77780.7,0.0,-0.98296,1e-05,3.33081]
[1777298429137,46.26,77780.14,0.0,-0.98296,1e-05,3.32978]
[1777298430149,46.26,77792.13,0.0,-0.98282,1e-05,3.35364]
[1777298431154,46.26,77798.86,0.0,-0.98275,1e-05,3.36536]
[1777298433169,46.26,77814.22,0.0,-0.98257,1e-05,3.39616]
[1777298435182,46.26,77814.92,0.0,-0.98256,1e-05,3.39757]
[1777298437197,46.26,77820.41,0.0,-0.9825,1e-05,3.40856]
[1777298439210,46.26,77821.54,0.0,-0.98249,1e-05,3.41076]
[1777298444248,46.26,77819.76,0.0,-0.98251,1e-05,3.40692]
[1777298449283,46.26,77821.61,0.0,-0.98249,1e-05,3.4104]
[1777298454339,46.25,77813.32,0.0,-0.98259,1e-05,3.3935]
[1777298456348,46.25,77812.75,0.0,-0.9826,1e-05,3.3923]
[1777298461391,46.25,77813.24,0.0,-0.98259,1e-05,3.39321]
[1777298464409,46.25,77820.46,0.0,-0.98251,1e-05,3.40766]
[1777298466425,46.25,77821.79,0.0,-0.98249,1e-05,3.41026]
[1777298471458,46.25,77819.22,0.0,-0.98252,1e-05,3.40484]
[1777298476494,46.25,77816.77,0.0,-0.98255,1e-05,3.39972]
[1777298481529,46.25,77813.29,0.0,-0.98259,1e-05,3.39258]
[1777298486564,46.25,77814.56,0.0,-0.98258,1e-05,3.39505]
[1777298490593,46.25,77808.99,0.0,-0.98265,1e-05,3.38378]
[1777298492606,46.25,77804.15,0.0,-0.98271,1e-05,3.37234]
[1777298495627,46.25,77801.39,0.0,-0.98274,1e-05,3.36687]
[1777298500663,46.25,77800.5,0.0,-0.98275,1e-05,3.36519]
[1777298504691,46.25,77796.39,0.0,-0.9828,1e-05,3.35712]
[1777298509726,46.25,77796.72,0.0,-0.9828,1e-05,3.35797]
[1777298514761,46.25,77794.11,0.0,-0.98283,1e-05,3.35297]
[1777298516776,46.25,77799.18,0.0,-0.98277,1e-05,3.36316]
[1777298519797,46.25,77798.76,0.0,-0.98277,1e-05,3.36241]
[1777298522837,46.25,77784.89,0.0,-0.98293,1e-05,3.33494]
[1777298523828,46.25,77773.91,0.0,-0.98306,1e-05,3.31329]
[1777298524833,46.25,77769.24,0.0,-0.98311,1e-05,3.30417]
[1777298525843,46.25,77764.43,0.0,-0.98317,1e-05,3.29484]
[1777298527857,46.26,77754.27,0.0,-0.98328,1e-05,3.27522]
[1777298528901,46.26,77746.5,0.0,-0.98337,1e-05,3.26022]
[1777298529871,46.26,77746.47,0.0,-0.98337,1e-05,3.26034]
[1777298530878,46.26,77746.15,0.0,-0.98337,1e-05,3.25992]
[1777298532892,46.26,77751.77,0.0,-0.9833,1e-05,3.27127]
[1777298534911,46.26,77758.08,0.0,-0.98323,1e-05,3.28399]
[1777298535917,46.26,77763.45,0.0,-0.98317,1e-05,3.29469]
[1777298536926,46.26,77772.13,0.0,-0.98307,1e-05,3.31191]
[1777298537928,46.27,77785.62,0.0,-0.9829,1e-05,3.34002]
[1777298538935,46.27,77785.43,0.0,-0.9829,1e-05,3.34078]
[1777298539946,46.27,77786.05,0.0,-0.98289,1e-05,3.34207]
[1777298540949,46.27,77778.4,0.0,-0.98298,1e-05,3.32699]
[1777298542963,46.27,77771.18,0.0,-0.98306,1e-05,3.3129]
[1777298543970,46.27,77763.99,0.0,-0.98314,1e-05,3.29886]
[1777298545985,46.27,77767.91,0.0,-0.98309,1e-05,3.30694]
[1777298547998,46.27,77771.65,0.0,-0.98305,1e-05,3.31454]
[1777298553033,46.27,77783.35,0.0,-0.98292,1e-05,3.33636]
[1777298554041,46.27,77796.21,0.0,-0.98277,1e-05,3.36209]
[1777298555047,46.27,77799.98,0.0,-0.98272,1e-05,3.36963]
[1777298560082,46.27,77797.64,0.0,-0.98275,1e-05,3.36506]
[1777298562097,46.27,77792.41,0.0,-0.98281,1e-05,3.3547]
[1777298563104,46.27,77789.65,0.0,-0.98284,1e-05,3.34925]
[1777298568138,46.27,77782.66,0.0,-0.98292,1e-05,3.33563]
[1777298569145,46.28,77780.13,0.0,-0.98295,1e-05,3.33069]
[1777298572167,46.28,77763.2,0.0,-0.98315,1e-05,3.29759]
[1777298573176,46.28,77759.54,0.0,-0.98319,1e-05,3.29055]
[1777298574183,46.28,77753.79,0.0,-0.98325,1e-05,3.27944]
[1777298575187,46.28,77752.84,0.0,-0.98326,1e-05,3.27775]
[1777298580222,46.28,77755.99,0.0,-0.98322,1e-05,3.28474]
[1777298584253,46.28,77750.26,0.0,-0.98328,1e-05,3.2742]
[1777298588278,46.28,77756.28,0.0,-0.98321,1e-05,3.28665]
[1777298593312,46.29,77755.52,0.0,-0.98321,1e-05,3.28594]
[1777298598348,46.29,77748.44,0.0,-0.98329,1e-05,3.27287]
[1777298599393,46.29,77746.96,0.0,-0.98331,1e-05,3.27016]
[1777298603383,46.29,77739.11,0.0,-0.98339,1e-05,3.25559]
[1777298604390,46.29,77732.0,0.0,-0.98347,1e-05,3.24199]
[1777298606403,46.29,77727.69,0.0,-0.98352,1e-05,3.23408]
[1777298609463,46.3,77722.59,0.0,-0.98357,1e-05,3.22495]
[1777298612445,46.3,77720.55,0.0,-0.9836,1e-05,3.22007]
[1777298615468,46.3,77726.83,0.0,-0.98352,1e-05,3.23297]
[1777298616474,46.3,77728.89,0.0,-0.9835,1e-05,3.2372]
[1777298618491,46.3,77734.23,0.0,-0.98343,1e-05,3.24802]
[1777298619498,46.3,77740.89,0.0,-0.98336,1e-05,3.26119]
[1777298620508,46.3,77743.44,0.0,-0.98333,1e-05,3.26637]
[1777298621511,46.3,77743.29,0.0,-0.98333,1e-05,3.26627]
[1777298626547,46.31,77739.63,0.0,-0.98336,1e-05,3.26008]
[1777298627554,46.31,77746.04,0.0,-0.98329,1e-05,3.27275]
[1777298630574,46.31,77746.93,0.0,-0.98328,1e-05,3.27503]
[1777298635637,46.31,77752.69,0.0,-0.9832,1e-05,3.28715]
[1777298636643,46.31,77759.12,0.0,-0.98313,1e-05,3.29991]
[1777298638660,46.31,77758.28,0.0,-0.98314,1e-05,3.29855]
[1777298643693,46.32,77752.15,0.0,-0.9832,1e-05,3.28719]
[1777298646721,46.32,77751.52,0.0,-0.98321,1e-05,3.2864]
[1777298650749,46.32,77745.39,0.0,-0.98328,1e-05,3.27503]
[1777298651756,46.32,77744.83,0.0,-0.98328,1e-05,3.2741]
[1777298656792,46.32,77744.8,0.0,-0.98328,1e-05,3.2749]
[1777298661826,46.32,77745.9,0.0,-0.98326,1e-05,3.27789]
[1777298666861,46.33,77744.48,0.0,-0.98327,1e-05,3.27594]
[1777298671897,46.33,77739.7,0.0,-0.98333,1e-05,3.26578]
[1777298676931,46.33,77745.92,0.0,-0.98325,1e-05,3.27882]
[1777298678945,46.33,77744.32,0.0,-0.98327,1e-05,3.27602]
[1777298679986,46.33,77739.23,0.0,-0.98332,1e-05,3.26627]
[1777298681967,46.33,77728.32,0.0,-0.98345,1e-05,3.24542]
[1777298683983,46.34,77724.62,0.0,-0.98349,1e-05,3.23865]
[1777298687001,46.34,77718.99,0.0,-0.98354,1e-05,3.22846]
[1777298689019,46.34,77714.1,0.0,-0.9836,1e-05,3.2195]
[1777298691030,46.34,77714.51,0.0,-0.98359,1e-05,3.2208]
[1777298696065,46.35,77716.63,0.0,-0.98356,1e-05,3.22615]
[1777298701100,46.35,77716.54,0.0,-0.98355,1e-05,3.22721]
[1777298706135,46.35,77711.56,0.0,-0.9836,1e-05,3.21885]
[1777298711170,46.36,77709.91,0.0,-0.98361,1e-05,3.21695]
[1777298713184,46.36,77701.23,0.0,-0.9837,1e-05,3.20081]
[1777298714191,46.36,77693.99,0.0,-0.98378,1e-05,3.18723]
[1777298715199,46.36,77690.38,0.0,-0.98382,1e-05,3.18062]
[1777298716205,46.36,77687.88,0.0,-0.98385,1e-05,3.17617]
[1777298717212,46.36,77690.26,0.0,-0.98382,1e-05,3.18135]
[1777298720233,46.37,77697.15,0.0,-0.98374,1e-05,3.19545]
[1777298724262,46.37,77691.7,0.0,-0.98379,1e-05,3.18621]
[1777298726276,46.37,77693.68,0.0,-0.98376,1e-05,3.19062]
[1777298729297,46.37,77696.14,0.0,-0.98373,1e-05,3.19621]
[1777298731311,46.38,77690.37,0.0,-0.9838,1e-05,3.18411]
[1777298733325,46.38,77695.41,0.0,-0.98374,1e-05,3.19435]
[1777298736346,46.38,77696.3,0.0,-0.98372,1e-05,3.19693]
[1777298739367,46.38,77689.18,0.0,-0.9838,1e-05,3.18421]
[1777298741381,46.39,77681.42,0.0,-0.98388,1e-05,3.17007]
[1777298742390,46.39,77679.0,0.0,-0.98391,1e-05,3.16581]
[1777298746418,46.39,77689.64,0.0,-0.98378,1e-05,3.18741]
[1777298747424,46.39,77695.3,0.0,-0.98372,1e-05,3.19853]
[1777298749436,46.39,77724.95,0.0,-0.98338,1e-05,3.25623]
[1777298750444,46.39,77731.14,0.0,-0.98331,1e-05,3.26845]
[1777298751451,46.39,77731.75,0.0,-0.9833,1e-05,3.26981]
[1777298754472,46.4,77717.31,0.0,-0.98346,1e-05,3.24233]
[1777298755479,46.4,77714.5,0.0,-0.98349,1e-05,3.23711]
[1777298760551,46.4,77713.74,0.0,-0.98349,1e-05,3.23677]
[1777298762541,46.4,77724.66,0.0,-0.98337,1e-05,3.25813]
[1777298763542,46.4,77741.77,0.0,-0.98317,1e-05,3.29191]
[1777298764549,46.4,77753.13,0.0,-0.98304,1e-05,3.31438]
[1777298765555,46.4,77764.0,0.0,-0.98291,1e-05,3.33593]
[1777298766565,46.4,77761.65,0.0,-0.98294,1e-05,3.33139]
[1777298767596,46.4,77756.06,0.0,-0.983,1e-05,3.32043]
[1777298769596,46.4,77752.66,0.0,-0.98304,1e-05,3.31389]
[1777298773626,46.41,77751.46,0.0,-0.98305,1e-05,3.31192]
[1777298775639,46.41,77756.78,0.0,-0.98299,1e-05,3.32258]
[1777298776744,46.41,77765.75,0.0,-0.98289,1e-05,3.34037]
[1777298777671,46.41,77775.97,0.0,-0.98277,1e-05,3.36063]
[1777298778678,46.4,77825.81,0.0,-0.98218,1e-05,3.45967]
[1777298779687,46.4,77838.65,0.0,-0.98203,1e-05,3.48585]
[1777298780744,46.4,77848.38,0.0,-0.98191,1e-05,3.50563]
[1777298781699,46.4,77848.38,0.0,-0.98191,1e-05,3.50544]
[1777298782706,46.4,77850.14,0.0,-0.98189,1e-05,3.50883]
[1777298786733,46.39,77836.22,0.0,-0.98208,1e-05,3.47729]
[1777298788748,46.39,77833.89,0.0,-0.98212,1e-05,3.4701]
[1777298789755,46.38,77840.01,0.0,-0.98205,1e-05,3.48241]
[1777298790825,46.38,77876.96,0.0,-0.9816,1e-05,3.55833]
[1777298792781,46.36,77889.0,0.0,-0.98152,1e-05,3.57255]
[1777298793786,46.33,77905.16,0.0,-0.98137,1e-05,3.59648]
[1777298794797,46.33,77907.69,0.0,-0.98135,1e-05,3.60077]
[1777298795799,46.32,77902.39,0.0,-0.98142,1e-05,3.5886]
[1777298797814,46.32,77918.17,0.0,-0.98124,1e-05,3.61959]
[1777298799831,46.31,77918.41,0.0,-0.98125,1e-05,3.61794]
[1777298804862,46.29,77911.01,0.0,-0.98137,1e-05,3.59687]
[1777298805869,46.29,77904.47,0.0,-0.98146,1e-05,3.58209]
[1777298806876,46.29,77901.07,0.0,-0.98151,1e-05,3.57393]
[1777298807885,46.29,77902.39,0.0,-0.9815,1e-05,3.57564]
[1777298809898,46.28,77893.11,0.0,-0.98163,1e-05,3.55426]
[1777298811913,46.27,77900.68,0.0,-0.98155,1e-05,3.56802]
[1777298813926,46.27,77901.5,0.0,-0.98155,1e-05,3.56773]
[1777298815941,46.24,77886.33,0.0,-0.9818,1e-05,3.52514]
[1777298816950,46.21,77879.87,0.0,-0.98194,1e-05,3.50218]
[1777298817955,46.2,77868.44,0.0,-0.98208,1e-05,3.4778]
[1777298818961,46.2,77859.97,0.0,-0.98219,1e-05,3.45961]
[1777298819969,46.2,77858.39,0.0,-0.98222,1e-05,3.45555]
[1777298821060,46.19,77857.72,0.0,-0.98223,1e-05,3.45257]
[1777298827022,46.18,77842.53,0.0,-0.98244,1e-05,3.41775]
[1777298829053,46.18,77839.42,0.0,-0.98249,1e-05,3.40996]
[1777298832061,46.17,77834.33,0.0,-0.98256,1e-05,3.39683]
[1777298837096,46.16,77837.8,0.0,-0.98254,1e-05,3.40033]
[1777298840117,46.15,77839.53,0.0,-0.98254,1e-05,3.4017]
[1777298845154,46.14,77838.32,0.0,-0.98257,1e-05,3.39577]
[1777298850190,46.13,77840.84,0.0,-0.98256,1e-05,3.39739]
[1777298854216,46.12,77833.67,0.0,-0.98267,1e-05,3.37846]
[1777298855223,46.12,77826.34,0.0,-0.98276,1e-05,3.36312]
[1777298856230,46.12,77825.18,0.0,-0.98278,1e-05,3.36017]
[1777298861418,46.11,77826.35,0.0,-0.98278,1e-05,3.35939]
[1777298864287,46.11,77827.43,0.0,-0.98278,1e-05,3.35967]
[1777298867308,46.1,77812.74,0.0,-0.98297,1e-05,3.32855]
[1777298868317,46.1,77804.23,0.0,-0.98307,1e-05,3.31113]
[1777298869322,46.1,77799.92,0.0,-0.98312,1e-05,3.30208]
[1777298870330,46.09,77802.57,0.0,-0.98309,1e-05,3.30678]
[1777298871490,46.09,77816.92,0.0,-0.98293,1e-05,3.33467]
[1777298873350,46.09,77819.88,0.0,-0.9829,1e-05,3.33944]
[1777298876373,46.08,77824.13,0.0,-0.98286,1e-05,3.34613]
[1777298881560,46.08,77825.68,0.0,-0.98286,1e-05,3.34623]
[1777298885436,46.07,77833.46,0.0,-0.98279,1e-05,3.35936]
[1777298886442,46.07,77836.02,0.0,-0.98276,1e-05,3.36386]
[1777298887449,46.06,77841.41,0.0,-0.9827,1e-05,3.37404]
[1777298888456,46.06,77842.75,0.0,-0.98269,1e-05,3.37608]
[1777298893492,46.05,77849.56,0.0,-0.98263,1e-05,3.38649]
[1777298898526,46.04,77859.6,0.0,-0.98252,1e-05,3.40407]
[1777298899532,46.04,77853.96,0.0,-0.9826,1e-05,3.39199]
[1777298900541,46.04,77850.73,0.0,-0.98264,1e-05,3.38481]
[1777298903563,46.03,77844.03,0.0,-0.98273,1e-05,3.36937]
[1777298904569,46.03,77837.43,0.0,-0.98281,1e-05,3.35552]
[1777298905577,46.03,77834.97,0.0,-0.98284,1e-05,3.34999]
[1777298906585,46.03,77827.91,0.0,-0.98293,1e-05,3.33532]
[1777298907590,46.03,77820.17,0.0,-0.98302,1e-05,3.31936]
[1777298908597,46.03,77820.51,0.0,-0.98302,1e-05,3.31949]
[1777298912626,46.02,77814.61,0.0,-0.98311,1e-05,3.30394]
[1777298914794,46.02,77819.64,0.0,-0.98306,1e-05,3.31285]
[1777298916654,46.01,77827.85,0.0,-0.98297,1e-05,3.32808]
[1777298917661,46.01,77829.96,0.0,-0.98295,1e-05,3.33171]
[1777298919675,46.01,77839.03,0.0,-0.98285,1e-05,3.34865]
[1777298920681,46.01,77837.38,0.0,-0.98287,1e-05,3.34476]
[1777298925717,46.0,77840.44,0.0,-0.98285,1e-05,3.34787]
[1777298929744,45.99,77838.59,0.0,-0.98289,1e-05,3.34182]
[1777298934935,45.98,77839.44,0.0,-0.9829,1e-05,3.34063]
[1777298940822,45.97,77836.65,0.0,-0.98295,1e-05,3.33162]
[1777298945856,45.96,77832.82,0.0,-0.98301,1e-05,3.32122]
[1777298948877,45.96,77837.84,0.0,-0.98296,1e-05,3.32957]
[1777298950892,45.95,77838.71,0.0,-0.98296,1e-05,3.3302]
[1777298955927,45.95,77838.33,0.0,-0.98298,1e-05,3.32666]
[1777298960965,45.94,77836.38,0.0,-0.98302,1e-05,3.32004]
[1777298966000,45.93,77838.91,0.0,-0.98301,1e-05,3.32235]
[1777298971035,45.92,77840.61,0.0,-0.98301,1e-05,3.3213]
[1777298975217,45.91,77848.93,0.0,-0.98293,1e-05,3.33514]
[1777298978085,45.91,77850.8,0.0,-0.98292,1e-05,3.33776]
[1777298980101,45.91,77842.7,0.0,-0.98301,1e-05,3.32184]
[1777298982118,45.91,77839.7,0.0,-0.98305,1e-05,3.31559]
[1777298987148,45.9,77837.1,0.0,-0.98309,1e-05,3.30833]
[1777298989163,45.9,77832.94,0.0,-0.98315,1e-05,3.29855]
[1777298991175,45.9,77838.54,0.0,-0.98309,1e-05,3.30864]
[1777298995357,45.9,77824.2,0.0,-0.98325,1e-05,3.2806]
[1777298997221,45.89,77817.55,0.0,-0.98333,1e-05,3.26655]
[1777298998228,45.89,77816.73,0.0,-0.98335,1e-05,3.2645]
[1777299003265,45.89,77808.95,0.0,-0.98345,1e-05,3.24706]
[1777299004270,45.88,77807.42,0.0,-0.98347,1e-05,3.24366]
[1777299005427,45.88,77801.22,0.0,-0.98354,1e-05,3.23117]
[1777299007291,45.88,77792.72,0.0,-0.98364,1e-05,3.21386]
[1777299008298,45.88,77786.86,0.0,-0.98371,1e-05,3.20216]
[1777299009304,45.88,77785.09,0.0,-0.98373,1e-05,3.19841]
[1777299011318,45.88,77776.41,0.0,-0.98383,1e-05,3.18103]
[1777299014349,45.87,77769.21,0.0,-0.98392,1e-05,3.16632]
[1777299016387,45.87,77768.35,0.0,-0.98393,1e-05,3.16414]
[1777299019410,45.87,77774.25,0.0,-0.98387,1e-05,3.17468]
[1777299020417,45.87,77777.6,0.0,-0.98383,1e-05,3.18085]
[1777299023436,45.87,77771.1,0.0,-0.98391,1e-05,3.1675]
[1777299028472,45.86,77776.1,0.0,-0.98386,1e-05,3.17574]
[1777299033507,45.86,77777.48,0.0,-0.98386,1e-05,3.17533]
[1777299037536,45.85,77772.48,0.0,-0.98393,1e-05,3.16461]
[1777299042571,45.85,77773.33,0.0,-0.98392,1e-05,3.16491]
[1777299047606,45.85,77772.61,0.0,-0.98394,1e-05,3.16219]
[1777299048614,45.85,77772.74,0.0,-0.98394,1e-05,3.16218]
[1777299053649,45.85,77773.97,0.0,-0.98393,1e-05,3.16457]
[1777299058684,45.85,77775.91,0.0,-0.98389,1e-05,3.17027]
[1777299062751,45.85,77767.34,0.0,-0.984,1e-05,3.15275]
[1777299063720,45.85,77762.3,0.0,-0.98405,1e-05,3.14288]
[1777299064728,45.85,77761.52,0.0,-0.98406,1e-05,3.14117]
[1777299067759,45.84,77766.74,0.0,-0.98401,1e-05,3.15047]
[1777299069773,45.86,77788.78,0.0,-0.98374,1e-05,3.19671]
[1777299070779,45.86,77801.3,0.0,-0.9836,1e-05,3.22133]
[1777299071785,45.86,77805.52,0.0,-0.98355,1e-05,3.22986]
[1777299073801,45.86,77805.5,0.0,-0.98354,1e-05,3.2304]
[1777299078835,45.86,77807.92,0.0,-0.98351,1e-05,3.23655]
[1777299081861,45.87,77816.77,0.0,-0.9834,1e-05,3.25469]
[1777299082867,45.87,77817.45,0.0,-0.98339,1e-05,3.25627]
[1777299087902,45.87,77816.7,0.0,-0.98339,1e-05,3.25605]
[1777299088909,45.87,77811.33,0.0,-0.98345,1e-05,3.24579]
[1777299090923,45.87,77808.08,0.0,-0.98349,1e-05,3.23995]
[1777299092937,45.87,77800.44,0.0,-0.98358,1e-05,3.22359]
[1777299094950,45.87,77795.03,0.0,-0.98365,1e-05,3.21234]
[1777299096965,45.87,77791.47,0.0,-0.98368,1e-05,3.20607]
[1777299097972,45.87,77797.53,0.0,-0.98361,1e-05,3.21784]
[1777299099988,45.87,77797.43,0.0,-0.98362,1e-05,3.2173]
[1777299105022,45.87,77796.03,0.0,-0.98364,1e-05,3.2128]
[1777299110057,45.86,77796.86,0.0,-0.98365,1e-05,3.21268]
[1777299111064,45.86,77806.1,0.0,-0.98354,1e-05,3.23098]
[1777299113078,45.87,77816.65,0.0,-0.98341,1e-05,3.25221]
[1777299115101,45.87,77817.73,0.0,-0.9834,1e-05,3.25486]
[1777299116226,45.87,77831.64,0.0,-0.98324,1e-05,3.28247]
[1777299119122,45.87,77832.67,0.0,-0.98322,1e-05,3.28519]
[1777299120131,45.87,77838.61,0.0,-0.98315,1e-05,3.29713]
[1777299122144,45.87,77839.18,0.0,-0.98314,1e-05,3.29864]
[1777299123151,45.87,77846.33,0.0,-0.98306,1e-05,3.313]
[1777299124158,45.87,77855.12,0.0,-0.98296,1e-05,3.33067]
[1777299125165,45.87,77856.94,0.0,-0.98293,1e-05,3.33446]
[1777299126297,45.87,77857.08,0.0,-0.98293,1e-05,3.33486]
[1777299128186,45.87,77862.67,0.0,-0.98286,1e-05,3.34627]
[1777299131209,45.88,77868.34,0.0,-0.9828,1e-05,3.35794]
[1777299133222,45.87,77869.1,0.0,-0.98279,1e-05,3.35895]
[1777299138259,45.86,77863.7,0.0,-0.98287,1e-05,3.34513]
[1777299140271,45.86,77866.91,0.0,-0.98284,1e-05,3.3504]
[1777299143292,45.86,77869.61,0.0,-0.98282,1e-05,3.35405]
[1777299148327,45.85,77869.69,0.0,-0.98284,1e-05,3.35127]
[1777299153362,45.84,77863.46,0.0,-0.98294,1e-05,3.33416]
[1777299155377,45.84,77863.95,0.0,-0.98294,1e-05,3.33402]
[1777299159410,45.83,77858.32,0.0,-0.98302,1e-05,3.32005]
[1777299162426,45.82,77857.81,0.0,-0.98303,1e-05,3.31746]
[1777299165448,45.82,77863.6,0.0,-0.98298,1e-05,3.32743]
[1777299167460,45.81,77866.15,0.0,-0.98295,1e-05,3.33143]
[1777299172497,45.81,77863.05,0.0,-0.983,1e-05,3.32251]
[1777299174511,45.8,77862.24,0.0,-0.98302,1e-05,3.31984]
[1777299179547,45.8,77865.33,0.0,-0.983,1e-05,3.32339]
[1777299184581,45.79,77864.71,0.0,-0.98302,1e-05,3.3195]
[1777299189616,45.78,77860.6,0.0,-0.98309,1e-05,3.30871]
[1777299194652,45.77,77863.01,0.0,-0.98307,1e-05,3.31097]
[1777299198681,45.77,77868.89,0.0,-0.98302,1e-05,3.32064]
[1777299200693,45.76,77868.78,0.0,-0.98303,1e-05,3.31936]
[1777299203716,45.76,77865.46,0.0,-0.98307,1e-05,3.31119]
[1777299208749,45.75,77864.14,0.0,-0.9831,1e-05,3.30606]
[1777299213785,45.74,77864.18,0.0,-0.98313,1e-05,3.30195]
[1777299218821,45.74,77866.19,0.0,-0.98312,1e-05,3.30349]
[1777299223855,45.73,77867.5,0.0,-0.98312,1e-05,3.30365]
[1777299227883,45.72,77872.89,0.0,-0.98307,1e-05,3.31241]
[1777299229897,45.72,77883.5,0.0,-0.98295,1e-05,3.33258]
[1777299230904,45.72,77897.96,0.0,-0.98278,1e-05,3.36108]
[1777299231911,45.72,77901.33,0.0,-0.98274,1e-05,3.36728]
[1777299236946,45.71,77895.88,0.0,-0.98283,1e-05,3.35333]
[1777299241981,45.7,77895.28,0.0,-0.98285,1e-05,3.34926]
[1777299247016,45.69,77898.78,0.0,-0.98283,1e-05,3.35346]
[1777299252053,45.68,77899.27,0.0,-0.98284,1e-05,3.35158]
[1777299257213,45.67,77901.79,0.0,-0.98283,1e-05,3.3538]
[1777299263130,45.66,77903.19,0.0,-0.98283,1e-05,3.35318]
[1777299267289,45.66,77896.86,0.0,-0.98292,1e-05,3.33818]
[1777299270180,45.65,77881.41,0.0,-0.98311,1e-05,3.30565]
[1777299271187,45.65,77872.83,0.0,-0.98322,1e-05,3.28635]
[1777299272194,45.65,77872.93,0.0,-0.98322,1e-05,3.28606]
[1777299273200,45.65,77871.96,0.0,-0.98324,1e-05,3.28369]
[1777299275215,45.64,77864.4,0.0,-0.98333,1e-05,3.26783]
[1777299277359,45.64,77866.32,0.0,-0.98331,1e-05,3.27076]
[1777299281260,45.63,77839.54,0.0,-0.98363,1e-05,3.21607]
[1777299283273,45.63,77847.62,0.0,-0.98354,1e-05,3.23153]
[1777299285287,45.63,77851.04,0.0,-0.98351,1e-05,3.23754]
[1777299288308,45.63,77853.06,0.0,-0.98349,1e-05,3.24041]
[1777299293344,45.62,77848.43,0.0,-0.98355,1e-05,3.2295]
[1777299297500,45.62,77853.9,0.0,-0.9835,1e-05,3.23882]
[1777299299386,45.62,77853.57,0.0,-0.98351,1e-05,3.23746]
[1777299301399,45.61,77859.11,0.0,-0.98345,1e-05,3.24761]
[1777299303413,45.61,77865.46,0.0,-0.98338,1e-05,3.25937]
[1777299305427,45.61,77877.59,0.0,-0.98324,1e-05,3.28256]
[1777299306439,45.61,77885.39,0.0,-0.98316,1e-05,3.29765]
[1777299307570,45.61,77911.63,0.0,-0.98285,1e-05,3.34975]
[1777299308449,45.61,77911.57,0.0,-0.98285,1e-05,3.34916]
[1777299309456,45.6,77914.46,0.0,-0.98282,1e-05,3.35448]
[1777299310463,45.6,77911.12,0.0,-0.98287,1e-05,3.3472]
[1777299314492,45.6,77905.12,0.0,-0.98295,1e-05,3.3329]
[1777299316505,45.59,77908.08,0.0,-0.98292,1e-05,3.33776]
[1777299319526,45.59,77910.93,0.0,-0.9829,1e-05,3.34188]
[1777299324561,45.58,77913.92,0.0,-0.98288,1e-05,3.34515]
[1777299329596,45.57,77920.07,0.0,-0.98282,1e-05,3.35476]
[1777299334631,45.56,77914.86,0.0,-0.98291,1e-05,3.33975]
[1777299339666,45.56,77915.04,0.0,-0.98292,1e-05,3.33744]
[1777299344701,45.55,77915.81,0.0,-0.98293,1e-05,3.33632]
[1777299347850,45.54,77910.27,0.0,-0.98301,1e-05,3.3231]
[1777299353764,45.53,77906.85,0.0,-0.98306,1e-05,3.31373]
[1777299357920,45.53,77891.78,0.0,-0.98325,1e-05,3.28127]
[1777299360819,45.52,77893.23,0.0,-0.98324,1e-05,3.28326]
[1777299362835,45.52,77886.51,0.0,-0.98333,1e-05,3.26865]
[1777299367991,45.51,77882.58,0.0,-0.98338,1e-05,3.25882]
[1777299369882,45.51,77886.57,0.0,-0.98334,1e-05,3.26591]
[1777299371896,45.51,77881.27,0.0,-0.98341,1e-05,3.25464]
[1777299374919,45.51,77876.26,0.0,-0.98347,1e-05,3.24362]
[1777299375926,45.5,77883.08,0.0,-0.9834,1e-05,3.25671]
[1777299376932,45.5,77895.31,0.0,-0.98326,1e-05,3.28055]
[1777299378061,45.5,77897.31,0.0,-0.98324,1e-05,3.2841]
[1777299380959,45.5,77900.17,0.0,-0.98321,1e-05,3.28848]
[1777299383980,45.49,77894.8,0.0,-0.98328,1e-05,3.27649]
[1777299384987,45.49,77889.48,0.0,-0.98335,1e-05,3.26553]
[1777299386007,45.49,77887.57,0.0,-0.98337,1e-05,3.26135]
[1777299388131,45.49,77881.51,0.0,-0.98345,1e-05,3.24859]
[1777299390035,45.49,77880.56,0.0,-0.98346,1e-05,3.24597]
[1777299394055,45.48,77876.4,0.0,-0.98353,1e-05,3.23465]
[1777299399090,45.48,77880.45,0.0,-0.98349,1e-05,3.24089]
[1777299403118,45.47,77874.07,0.0,-0.98357,1e-05,3.22693]
[1777299405132,45.47,77867.11,0.0,-0.98365,1e-05,3.21263]
[1777299406139,45.47,77861.63,0.0,-0.98372,1e-05,3.20162]
[1777299407146,45.47,77862.11,0.0,-0.98371,1e-05,3.20227]
[1777299412181,45.46,77866.55,0.0,-0.98367,1e-05,3.20947]
[1777299415201,45.46,77873.06,0.0,-0.9836,1e-05,3.22131]
[1777299418341,45.46,77881.99,0.0,-0.98351,1e-05,3.2379]
[1777299421244,45.46,77884.87,0.0,-0.98348,1e-05,3.24255]
[1777299425272,45.45,77887.61,0.0,-0.98346,1e-05,3.24652]
[1777299428411,45.45,77882.48,0.0,-0.98352,1e-05,3.23533]
[1777299431314,45.45,77883.85,0.0,-0.98351,1e-05,3.23696]
[1777299436349,45.44,77885.16,0.0,-0.98351,1e-05,3.23781]
[1777299441384,45.43,77884.06,0.0,-0.98353,1e-05,3.2339]
[1777299446418,45.43,77878.0,0.0,-0.98361,1e-05,3.22029]
[1777299448552,45.43,77867.92,0.0,-0.98373,1e-05,3.19991]
[1777299451454,45.42,77866.69,0.0,-0.98376,1e-05,3.19494]
[1777299456491,45.42,77872.25,0.0,-0.9837,1e-05,3.20444]
[1777299458622,45.42,77877.01,0.0,-0.98365,1e-05,3.2132]
[1777299461526,45.42,77871.32,0.0,-0.98372,1e-05,3.20117]
[1777299463541,45.41,77869.07,0.0,-0.98375,1e-05,3.19621]
[1777299465555,45.41,77862.71,0.0,-0.98383,1e-05,3.18327]
[1777299467570,45.41,77863.37,0.0,-0.98382,1e-05,3.18404]
[1777299470591,45.41,77873.88,0.0,-0.98371,1e-05,3.20377]
[1777299472605,45.41,77876.73,0.0,-0.98368,1e-05,3.2088]
[1777299476633,45.4,77870.89,0.0,-0.98375,1e-05,3.19623]
[1777299481669,45.4,77868.85,0.0,-0.98378,1e-05,3.19089]
[1777299482675,45.4,77863.59,0.0,-0.98384,1e-05,3.18039]
[1777299484690,45.4,77865.96,0.0,-0.98382,1e-05,3.18449]
[1777299487710,45.39,77860.93,0.0,-0.98388,1e-05,3.17397]
[1777299489724,45.39,77861.05,0.0,-0.98388,1e-05,3.17372]
[1777299494760,45.39,77836.02,0.0,-0.98417,1e-05,3.12428]
[1777299496773,45.39,77833.37,0.0,-0.9842,1e-05,3.11883]
[1777299497781,45.39,77834.02,0.0,-0.98419,1e-05,3.11994]
[1777299500804,45.39,77841.02,0.0,-0.98412,1e-05,3.13296]
[1777299502816,45.39,77843.21,0.0,-0.9841,1e-05,3.13686]
[1777299507851,45.38,77839.58,0.0,-0.98414,1e-05,3.12905]
[1777299512886,45.38,77838.81,0.0,-0.98416,1e-05,3.12512]
[1777299517926,45.38,77840.78,0.0,-0.98415,1e-05,3.12799]
[1777299520943,45.38,77845.89,0.0,-0.98409,1e-05,3.13736]
[1777299521950,45.38,77840.61,0.0,-0.98415,1e-05,3.12704]
[1777299523966,45.38,77845.12,0.0,-0.9841,1e-05,3.13542]
[1777299524971,45.37,77851.27,0.0,-0.98404,1e-05,3.1471]
[1777299525977,45.37,77851.18,0.0,-0.98404,1e-05,3.14675]
[1777299531013,45.37,77860.71,0.0,-0.98394,1e-05,3.16424]
[1777299532022,45.37,77861.02,0.0,-0.98393,1e-05,3.16463]
[1777299537068,45.37,77865.33,0.0,-0.98389,1e-05,3.1721]
[1777299538069,45.37,77870.4,0.0,-0.98384,1e-05,3.1815]
[1777299539194,45.37,77882.79,0.0,-0.9837,1e-05,3.20544]
[1777299540083,45.37,77882.95,0.0,-0.9837,1e-05,3.20547]
[1777299542097,45.36,77888.52,0.0,-0.98364,1e-05,3.21582]
[1777299543104,45.36,77890.34,0.0,-0.98362,1e-05,3.21909]
[1777299544112,45.36,77896.02,0.0,-0.98355,1e-05,3.22995]
[1777299545119,45.36,77898.15,0.0,-0.98353,1e-05,3.23382]
[1777299550153,45.36,77894.31,0.0,-0.98359,1e-05,3.22462]
[1777299555188,45.35,77894.65,0.0,-0.98359,1e-05,3.22371]
[1777299560222,45.35,77899.37,0.0,-0.98355,1e-05,3.23143]
[1777299565258,45.34,77898.87,0.0,-0.98356,1e-05,3.22883]
[1777299567277,45.34,77905.21,0.0,-0.98349,1e-05,3.24069]
[1777299568279,45.34,77906.48,0.0,-0.98348,1e-05,3.24285]
[1777299571301,45.34,77901.06,0.0,-0.98356,1e-05,3.22943]
[1777299576351,45.33,77901.42,0.0,-0.98356,1e-05,3.22853]
[1777299580379,45.33,77906.46,0.0,-0.98351,1e-05,3.23718]
[1777299582393,45.32,77914.33,0.0,-0.98343,1e-05,3.25207]
[1777299583400,45.32,77915.24,0.0,-0.98342,1e-05,3.25352]
[1777299585418,45.32,77909.62,0.0,-0.98349,1e-05,3.24168]
[1777299587428,45.32,77905.25,0.0,-0.98354,1e-05,3.23235]
[1777299592463,45.31,77898.16,0.0,-0.98363,1e-05,3.21677]
[1777299594477,45.31,77899.58,0.0,-0.98362,1e-05,3.21894]
[1777299599512,45.31,77900.75,0.0,-0.98361,1e-05,3.21975]
[1777299604548,45.3,77901.13,0.0,-0.98362,1e-05,3.219]
[1777299607569,45.3,77895.31,0.0,-0.98369,1e-05,3.20667]
[1777299608574,45.3,77887.13,0.0,-0.98379,1e-05,3.19036]
[1777299609684,45.3,77877.83,0.0,-0.98389,1e-05,3.17197]
[1777299610589,45.3,77877.93,0.0,-0.98389,1e-05,3.17191]
[1777299612603,45.3,77879.14,0.0,-0.98388,1e-05,3.17381]
[1777299617641,45.29,77878.26,0.0,-0.9839,1e-05,3.171]
[1777299622692,45.29,77879.65,0.0,-0.98389,1e-05,3.17261]
[1777299626702,45.29,77874.64,0.0,-0.98395,1e-05,3.16202]
[1777299630729,45.28,77874.78,0.0,-0.98395,1e-05,3.16148]
[1777299635766,45.28,77871.27,0.0,-0.98401,1e-05,3.15202]
[1777299640801,45.28,77870.57,0.0,-0.98402,1e-05,3.14974]
[1777299645836,45.28,77874.9,0.0,-0.98398,1e-05,3.1572]
[1777299650871,45.27,77875.81,0.0,-0.98397,1e-05,3.158]
[1777299655905,45.27,77875.77,0.0,-0.98398,1e-05,3.15697]
[1777299660941,45.27,77876.29,0.0,-0.98398,1e-05,3.15702]
[1777299663963,45.27,77881.96,0.0,-0.98392,1e-05,3.16727]
[1777299664970,45.27,77897.09,0.0,-0.98375,1e-05,3.19677]
[1777299665978,45.26,77897.17,0.0,-0.98375,1e-05,3.19672]
[1777299666984,45.26,77897.57,0.0,-0.98375,1e-05,3.19725]
[1777299672019,45.26,77902.66,0.0,-0.9837,1e-05,3.20593]
[1777299677054,45.26,77901.29,0.0,-0.98372,1e-05,3.20188]
[1777299682088,45.25,77903.93,0.0,-0.9837,1e-05,3.20571]
[1777299687123,45.25,77903.49,0.0,-0.98371,1e-05,3.20349]
[1777299692158,45.24,77900.92,0.0,-0.98376,1e-05,3.1954]
[1777299693165,45.24,77894.47,0.0,-0.98383,1e-05,3.18252]
[1777299694172,45.24,77894.29,0.0,-0.98383,1e-05,3.18192]
[1777299695179,45.24,77894.19,0.0,-0.98384,1e-05,3.18149]
[1777299700324,45.24,77892.17,0.0,-0.98387,1e-05,3.17619]
[1777299705249,45.23,77894.88,0.0,-0.98384,1e-05,3.18036]
[1777299707263,45.23,77899.88,0.0,-0.98379,1e-05,3.18967]
[1777299709277,45.23,77904.81,0.0,-0.98374,1e-05,3.19883]
[1777299714313,45.23,77897.3,0.0,-0.98383,1e-05,3.18287]
[1777299716325,45.23,77893.63,0.0,-0.98387,1e-05,3.17525]
[1777299719346,45.22,77887.25,0.0,-0.98395,1e-05,3.16221]
[1777299724382,45.22,77883.24,0.0,-0.984,1e-05,3.15346]
[1777299728409,45.22,77871.08,0.0,-0.98414,1e-05,3.12924]
[1777299729417,45.22,77867.82,0.0,-0.98418,1e-05,3.12283]
[1777299734454,45.22,77866.11,0.0,-0.9842,1e-05,3.1189]
[1777299739487,45.21,77868.27,0.0,-0.98418,1e-05,3.12243]
[1777299741501,45.21,77862.83,0.0,-0.98424,1e-05,3.11173]
[1777299746535,45.21,77868.56,0.0,-0.98418,1e-05,3.12215]
[1777299751571,45.22,77867.21,0.0,-0.98419,1e-05,3.11992]
[1777299756606,45.22,77867.33,0.0,-0.98419,1e-05,3.11955]
[1777299761643,45.21,77868.4,0.0,-0.98419,1e-05,3.12099]
[1777299766679,45.21,77867.24,0.0,-0.9842,1e-05,3.11814]
[1777299767685,45.21,77861.01,0.0,-0.98427,1e-05,3.10605]
[1777299769699,45.21,77868.04,0.0,-0.9842,1e-05,3.11933]
[1777299770817,45.21,77877.87,0.0,-0.98409,1e-05,3.13818]
[1777299771712,45.21,77877.87,0.0,-0.98409,1e-05,3.13806]
[1777299772721,45.21,77879.71,0.0,-0.98407,1e-05,3.14148]
[1777299773727,45.21,77881.05,0.0,-0.98405,1e-05,3.14392]
[1777299774735,45.21,77886.57,0.0,-0.98399,1e-05,3.15445]
[1777299776749,45.21,77890.51,0.0,-0.98395,1e-05,3.16176]
[1777299780884,45.21,77893.9,0.0,-0.98392,1e-05,3.16757]
[1777299783797,45.2,77887.94,0.0,-0.98399,1e-05,3.15538]
[1777299785810,45.2,77883.92,0.0,-0.98404,1e-05,3.14721]
[1777299788835,45.2,77889.6,0.0,-0.98397,1e-05,3.15772]
[1777299789839,45.2,77894.63,0.0,-0.98392,1e-05,3.16733]
[1777299790954,45.2,77897.94,0.0,-0.98388,1e-05,3.17359]
[1777299791854,45.2,77897.94,0.0,-0.98388,1e-05,3.17339]
[1777299796890,45.2,77895.93,0.0,-0.98391,1e-05,3.16842]
[1777299801925,45.19,77891.14,0.0,-0.98397,1e-05,3.15808]
[1777299803939,45.19,77888.35,0.0,-0.98401,1e-05,3.15229]
[1777299808975,45.19,77888.62,0.0,-0.98401,1e-05,3.15193]
[1777299814009,45.19,77890.11,0.0,-0.98401,1e-05,3.15227]
[1777299819044,45.18,77886.36,0.0,-0.98405,1e-05,3.14414]
[1777299822066,45.18,77881.94,0.0,-0.9841,1e-05,3.13512]
[1777299827100,45.18,77884.27,0.0,-0.98408,1e-05,3.1389]
[1777299831235,45.18,77873.84,0.0,-0.9842,1e-05,3.11819]
[1777299833149,45.18,77858.79,0.0,-0.98437,1e-05,3.08908]
[1777299834155,45.18,77855.0,0.0,-0.98441,1e-05,3.08173]
[1777299835162,45.18,77855.82,0.0,-0.9844,1e-05,3.08323]
[1777299839190,45.18,77866.38,0.0,-0.98429,1e-05,3.10318]
[1777299841305,45.18,77865.33,0.0,-0.9843,1e-05,3.10101]
[1777299843218,45.18,77859.18,0.0,-0.98437,1e-05,3.08905]
[1777299845232,45.17,77860.89,0.0,-0.98435,1e-05,3.09216]
[1777299847247,45.17,77854.27,0.0,-0.98443,1e-05,3.07939]
[1777299848254,45.17,77854.93,0.0,-0.98442,1e-05,3.08059]
[1777299853293,45.17,77851.66,0.0,-0.98446,1e-05,3.07413]
[1777299855302,45.17,77857.58,0.0,-0.98439,1e-05,3.08533]
[1777299857317,45.17,77861.95,0.0,-0.98435,1e-05,3.09357]
[1777299858324,45.17,77867.81,0.0,-0.98428,1e-05,3.10473]
[1777299860338,45.17,77868.83,0.0,-0.98427,1e-05,3.10652]
[1777299864367,45.17,77874.11,0.0,-0.98421,1e-05,3.11627]
[1777299866381,45.17,77878.77,0.0,-0.98416,1e-05,3.12504]
[1777299868394,45.17,77889.63,0.0,-0.98404,1e-05,3.14578]
[1777299870409,45.17,77890.53,0.0,-0.98404,1e-05,3.14722]
[1777299875443,45.17,77889.63,0.0,-0.98406,1e-05,3.14303]
[1777299878464,45.16,77893.31,0.0,-0.98402,1e-05,3.14952]
[1777299883499,45.16,77892.08,0.0,-0.98404,1e-05,3.14631]
[1777299887538,45.16,77897.39,0.0,-0.98398,1e-05,3.15613]
[1777299888546,45.16,77906.04,0.0,-0.98389,1e-05,3.17262]
[1777299889551,45.16,77908.8,0.0,-0.98386,1e-05,3.1778]
[1777299894587,45.16,77906.94,0.0,-0.98388,1e-05,3.1731]
[1777299899623,45.15,77907.46,0.0,-0.98388,1e-05,3.1731]
[1777299902644,45.15,77913.34,0.0,-0.98382,1e-05,3.18396]
[1777299904658,45.15,77918.74,0.0,-0.98376,1e-05,3.19408]
[1777299906672,45.15,77923.29,0.0,-0.98371,1e-05,3.20252]
[1777299909694,45.15,77914.46,0.0,-0.98382,1e-05,3.18444]
[1777299910700,45.14,77913.65,0.0,-0.98383,1e-05,3.18263]
[1777299913720,45.14,77908.54,0.0,-0.98389,1e-05,3.17199]
[1777299918755,45.14,77912.8,0.0,-0.98385,1e-05,3.17928]
[1777299921868,45.14,77922.59,0.0,-0.98374,1e-05,3.19782]
[1777299923792,45.14,77924.99,0.0,-0.98372,1e-05,3.20206]
[1777299927820,45.13,77925.4,0.0,-0.98372,1e-05,3.20186]
[1777299932856,45.13,77926.48,0.0,-0.98372,1e-05,3.20103]
[1777299937889,45.13,77925.94,0.0,-0.98373,1e-05,3.19872]
[1777299940911,45.12,77916.1,0.0,-0.98385,1e-05,3.1787]
[1777299942925,45.12,77917.28,0.0,-0.98384,1e-05,3.18055]
[1777299946953,45.12,77922.44,0.0,-0.98379,1e-05,3.18978]
[1777299950981,45.12,77924.92,0.0,-0.98376,1e-05,3.19371]
[1777299955022,45.11,77918.9,0.0,-0.98384,1e-05,3.18097]
[1777299960053,45.11,77914.86,0.0,-0.98389,1e-05,3.172]
[1777299965087,45.11,77919.06,0.0,-0.98385,1e-05,3.17917]
[1777299970123,45.1,77925.91,0.0,-0.98378,1e-05,3.19154]
[1777299972138,45.1,77924.5,0.0,-0.9838,1e-05,3.18831]
[1777299976164,45.1,77916.27,0.0,-0.9839,1e-05,3.17131]
[1777299978178,45.1,77914.24,0.0,-0.98392,1e-05,3.16693]
[1777299983213,45.1,77911.77,0.0,-0.98395,1e-05,3.16118]
[1777299985246,45.09,77906.23,0.0,-0.98402,1e-05,3.15004]
[1777299986235,45.09,77885.15,0.0,-0.98426,1e-05,3.10913]
[1777299988250,45.09,77883.36,0.0,-0.98428,1e-05,3.10543]
[1777299989254,45.09,77886.76,0.0,-0.98424,1e-05,3.11189]
[1777299991269,45.09,77888.73,0.0,-0.98423,1e-05,3.11384]
[1777299996304,45.09,77883.28,0.0,-0.98429,1e-05,3.10288]
[1777300001339,45.09,77884.3,0.0,-0.98428,1e-05,3.10441]
[1777300006374,45.09,77885.27,0.0,-0.98427,1e-05,3.10583]
[1777300011409,45.09,77884.77,0.0,-0.98428,1e-05,3.10443]
[1777300016444,45.09,77883.28,0.0,-0.9843,1e-05,3.10116]
[1777300021479,45.08,77884.91,0.0,-0.98428,1e-05,3.10391]
[1777300022571,45.08,77894.8,0.0,-0.98417,1e-05,3.12287]
[1777300024500,45.08,77894.38,0.0,-0.98418,1e-05,3.12187]
[1777300027522,45.08,77887.98,0.0,-0.98425,1e-05,3.1092]
[1777300029535,45.08,77882.85,0.0,-0.98431,1e-05,3.09916]
[1777300031550,45.08,77882.2,0.0,-0.98432,1e-05,3.09776]
[1777300036584,45.08,77882.74,0.0,-0.98432,1e-05,3.09844]
[1777300041619,45.08,77885.0,0.0,-0.98429,1e-05,3.10239]
[1777300044640,45.08,77892.11,0.0,-0.98422,1e-05,3.11573]
[1777300049675,45.08,77893.23,0.0,-0.98421,1e-05,3.11736]
[1777300054712,45.07,77895.12,0.0,-0.9842,1e-05,3.11881]
[1777300056724,45.07,77901.19,0.0,-0.98413,1e-05,3.13032]
[1777300057734,45.07,77901.58,0.0,-0.98413,1e-05,3.13095]
[1777300062765,45.07,77901.84,0.0,-0.98413,1e-05,3.13082]
[1777300067801,45.07,77899.25,0.0,-0.98416,1e-05,3.12518]
[1777300069815,45.07,77895.88,0.0,-0.9842,1e-05,3.11845]
[1777300072836,45.07,77889.95,0.0,-0.98427,1e-05,3.10673]
[1777300073843,45.07,77884.13,0.0,-0.98433,1e-05,3.09547]
[1777300074851,45.07,77881.14,0.0,-0.98437,1e-05,3.08967]
[1777300079882,45.07,77879.61,0.0,-0.98438,1e-05,3.08648]
[1777300084920,45.07,77883.31,0.0,-0.98435,1e-05,3.0933]
[1777300085927,45.07,77892.5,0.0,-0.98424,1e-05,3.11089]
[1777300086934,45.07,77893.0,0.0,-0.98424,1e-05,3.11176]
[1777300091969,45.06,77896.66,0.0,-0.9842,1e-05,3.11833]
[1777300097004,45.06,77895.86,0.0,-0.98421,1e-05,3.11627]
[1777300102039,45.06,77895.68,0.0,-0.98422,1e-05,3.11542]
[1777300107074,45.06,77897.63,0.0,-0.9842,1e-05,3.11864]
[1777300112111,45.06,77896.72,0.0,-0.98422,1e-05,3.11471]
[1777300113204,45.06,77890.01,0.0,-0.9843,1e-05,3.1017]
[1777300116136,45.06,77888.79,0.0,-0.98431,1e-05,3.0991]
[1777300121174,45.06,77889.18,0.0,-0.98431,1e-05,3.09949]
[1777300123273,45.06,77882.91,0.0,-0.98438,1e-05,3.08732]
[1777300126212,45.05,77880.35,0.0,-0.98441,1e-05,3.08224]
[1777300128224,45.05,77887.01,0.0,-0.98433,1e-05,3.0949]
[1777300129231,45.05,77892.56,0.0,-0.98427,1e-05,3.10552]
[1777300130239,45.05,77893.51,0.0,-0.98426,1e-05,3.10728]
[1777300131246,45.05,77893.12,0.0,-0.98427,1e-05,3.10645]
[1777300134266,45.05,77888.0,0.0,-0.98433,1e-05,3.09637]
[1777300139303,45.05,77892.56,0.0,-0.98428,1e-05,3.10476]
[1777300144338,45.05,77891.02,0.0,-0.9843,1e-05,3.10141]
[1777300147359,45.05,77883.06,0.0,-0.98439,1e-05,3.08592]
[1777300149373,45.05,77883.62,0.0,-0.98438,1e-05,3.08688]
[1777300154408,45.05,77880.15,0.0,-0.98442,1e-05,3.07999]
[1777300157428,45.05,77874.29,0.0,-0.98449,1e-05,3.06869]
[1777300162464,45.05,77876.4,0.0,-0.98446,1e-05,3.0726]
[1777300167499,45.05,77876.91,0.0,-0.98446,1e-05,3.07344]
[1777300171528,45.05,77883.59,0.0,-0.98439,1e-05,3.08446]
[1777300173541,45.05,77884.79,0.0,-0.98438,1e-05,3.08668]
[1777300178575,45.05,77884.46,0.0,-0.98439,1e-05,3.0858]
[1777300183611,45.05,77883.76,0.0,-0.9844,1e-05,3.08423]
[1777300188646,45.05,77894.96,0.0,-0.98427,1e-05,3.10548]
[1777300190664,45.04,77896.37,0.0,-0.98426,1e-05,3.10806]
[1777300195695,45.04,77897.05,0.0,-0.98425,1e-05,3.10894]
[1777300198715,45.04,77891.07,0.0,-0.98432,1e-05,3.09719]
[1777300200730,45.04,77887.63,0.0,-0.98436,1e-05,3.09044]
[1777300203843,45.04,77888.09,0.0,-0.98436,1e-05,3.0911]
[1777300209795,45.04,77889.27,0.0,-0.98434,1e-05,3.09303]
[1777300211809,45.04,77882.78,0.0,-0.98442,1e-05,3.08054]
[1777300214829,45.04,77883.68,0.0,-0.98441,1e-05,3.08207]
[1777300218864,45.04,77876.24,0.0,-0.98449,1e-05,3.06774]
[1777300219869,45.04,77856.07,0.0,-0.98471,1e-05,3.02943]
[1777300221883,45.04,77861.23,0.0,-0.98466,1e-05,3.03923]
[1777300222890,45.04,77868.05,0.0,-0.98458,1e-05,3.05224]
[1777300223990,45.04,77867.96,0.0,-0.98458,1e-05,3.05208]
[1777300227925,45.04,77875.32,0.0,-0.9845,1e-05,3.06611]
[1777300229938,45.04,77873.95,0.0,-0.98452,1e-05,3.06348]
[1777300234976,45.04,77874.43,0.0,-0.98452,1e-05,3.06266]
[1777300236991,45.04,77881.87,0.0,-0.98444,1e-05,3.07682]
[1777300238001,45.04,77885.33,0.0,-0.9844,1e-05,3.08341]
[1777300241019,45.04,77889.23,0.0,-0.98436,1e-05,3.09074]
[1777300246055,45.04,77891.04,0.0,-0.98434,1e-05,3.09391]
[1777300251090,45.04,77891.55,0.0,-0.98433,1e-05,3.09458]
[1777300253109,45.04,77900.66,0.0,-0.98423,1e-05,3.11197]
[1777300254200,45.04,77903.5,0.0,-0.9842,1e-05,3.11736]
[1777300260158,45.03,77903.33,0.0,-0.98421,1e-05,3.11645]
[1777300265197,45.03,77904.06,0.0,-0.9842,1e-05,3.11735]
[1777300267208,45.03,77918.77,0.0,-0.98404,1e-05,3.14564]
[1777300269225,45.03,77924.27,0.0,-0.98398,1e-05,3.15608]
[1777300270231,45.03,77931.25,0.0,-0.9839,1e-05,3.16954]
[1777300272245,45.03,77933.52,0.0,-0.98388,1e-05,3.17363]
[1777300274343,45.03,77927.91,0.0,-0.98394,1e-05,3.16227]
[1777300276275,45.03,77918.53,0.0,-0.98405,1e-05,3.14362]
[1777300277288,45.03,77912.55,0.0,-0.98412,1e-05,3.13184]
[1777300278289,45.03,77900.75,0.0,-0.98425,1e-05,3.10891]
[1777300279296,45.03,77891.66,0.0,-0.98435,1e-05,3.09131]
[1777300280303,45.03,77885.76,0.0,-0.98442,1e-05,3.07993]
[1777300281310,45.03,77880.92,0.0,-0.98447,1e-05,3.07063]
[1777300282317,45.03,77878.85,0.0,-0.9845,1e-05,3.06664]
[1777300283326,45.03,77879.01,0.0,-0.98449,1e-05,3.06693]
[1777300286346,45.03,77884.66,0.0,-0.98443,1e-05,3.07766]
[1777300291384,45.02,77882.25,0.0,-0.98447,1e-05,3.07127]
[1777300292395,45.02,77876.42,0.0,-0.98453,1e-05,3.06014]
[1777300294490,45.02,77878.18,0.0,-0.98451,1e-05,3.06346]
[1777300297446,45.02,77883.34,0.0,-0.98446,1e-05,3.07329]
[1777300299440,45.02,77882.54,0.0,-0.98447,1e-05,3.07171]
[1777300302462,45.02,77876.46,0.0,-0.98453,1e-05,3.06006]
[1777300304475,45.02,77875.46,0.0,-0.98454,1e-05,3.05815]
[1777300309510,45.02,77880.61,0.0,-0.98449,1e-05,3.06796]
[1777300311524,45.02,77880.87,0.0,-0.98448,1e-05,3.06844]
[1777300316565,45.02,77879.08,0.0,-0.9845,1e-05,3.06495]
[1777300318579,45.02,77885.74,0.0,-0.98443,1e-05,3.07764]
[1777300319589,45.02,77897.54,0.0,-0.9843,1e-05,3.10024]
[1777300321603,45.02,77899.9,0.0,-0.98428,1e-05,3.10468]
[1777300325628,45.02,77899.64,0.0,-0.98428,1e-05,3.10386]
[1777300327643,45.02,77892.51,0.0,-0.98436,1e-05,3.09]
[1777300329656,45.02,77891.63,0.0,-0.98437,1e-05,3.08819]
[1777300334777,45.02,77892.56,0.0,-0.98436,1e-05,3.08973]
[1777300340733,45.02,77889.4,0.0,-0.9844,1e-05,3.08337]
[1777300342746,45.02,77881.87,0.0,-0.98448,1e-05,3.06889]
[1777300344761,45.02,77879.0,0.0,-0.98451,1e-05,3.06337]
[1777300349797,45.02,77871.71,0.0,-0.98459,1e-05,3.04945]
[1777300351811,45.02,77871.24,0.0,-0.98461,1e-05,3.04693]
[1777300354830,45.02,77878.85,0.0,-0.98452,1e-05,3.06144]
[1777300357852,45.02,77876.43,0.0,-0.98455,1e-05,3.05683]
[1777300361882,45.02,77883.2,0.0,-0.98448,1e-05,3.06971]
[1777300364989,45.02,77883.98,0.0,-0.98447,1e-05,3.07114]
[1777300370946,45.02,77885.76,0.0,-0.98445,1e-05,3.07443]
[1777300373966,45.02,77878.63,0.0,-0.98453,1e-05,3.06076]
[1777300375060,45.02,77877.68,0.0,-0.98454,1e-05,3.05894]
[1777300381014,45.02,77878.04,0.0,-0.98453,1e-05,3.05963]
[1777300383027,45.02,77883.87,0.0,-0.98447,1e-05,3.07072]
[1777300385043,45.02,77893.89,0.0,-0.98436,1e-05,3.08984]
[1777300386049,45.02,77900.31,0.0,-0.98429,1e-05,3.10212]
[1777300387056,45.02,77914.03,0.0,-0.98414,1e-05,3.12852]
[1777300388063,45.02,77917.75,0.0,-0.98409,1e-05,3.13561]
[1777300390078,45.02,77919.54,0.0,-0.98408,1e-05,3.13882]
[1777300395213,45.02,77918.77,0.0,-0.98409,1e-05,3.13665]
[1777300401154,45.01,77921.17,0.0,-0.98407,1e-05,3.14051]
[1777300406189,45.01,77924.32,0.0,-0.98404,1e-05,3.14591]
[1777300410220,45.01,77935.43,0.0,-0.98391,1e-05,3.16697]
[1777300411227,45.01,77935.64,0.0,-0.98392,1e-05,3.16552]
[1777300416266,45.01,77944.87,0.0,-0.98382,1e-05,3.18269]
[1777300417274,45.0,77952.82,0.0,-0.98373,1e-05,3.19811]
[1777300418279,45.0,77953.73,0.0,-0.98372,1e-05,3.19967]
[1777300421315,45.0,77971.71,0.0,-0.98352,1e-05,3.23449]
[1777300422322,45.0,77979.22,0.0,-0.98343,1e-05,3.24914]
[1777300423329,45.0,77980.21,0.0,-0.98342,1e-05,3.25079]
[1777300428364,44.99,77976.55,0.0,-0.98348,1e-05,3.24189]
[1777300429371,44.99,77960.65,0.0,-0.98366,1e-05,3.21004]
[1777300431385,44.99,77948.78,0.0,-0.9838,1e-05,3.18609]
[1777300432392,44.99,77952.86,0.0,-0.98376,1e-05,3.19388]
[1777300433399,44.99,77954.03,0.0,-0.98374,1e-05,3.19597]
[1777300435413,44.99,77953.61,0.0,-0.98375,1e-05,3.19468]
[1777300437427,44.99,77944.6,0.0,-0.98386,1e-05,3.17653]
[1777300438434,44.99,77939.24,0.0,-0.98392,1e-05,3.16582]
[1777300439441,44.99,77937.15,0.0,-0.98394,1e-05,3.16154]
[1777300440448,44.99,77936.98,0.0,-0.98395,1e-05,3.16103]
[1777300442462,44.99,77931.36,0.0,-0.98401,1e-05,3.14972]
[1777300443469,44.98,77922.52,0.0,-0.98411,1e-05,3.13239]
[1777300445483,44.98,77919.35,0.0,-0.98415,1e-05,3.12597]
[1777300447497,44.98,77908.63,0.0,-0.98427,1e-05,3.10505]
[1777300449511,44.98,77903.43,0.0,-0.98433,1e-05,3.09487]
[1777300451525,44.98,77897.33,0.0,-0.9844,1e-05,3.08305]
[1777300453539,44.98,77892.27,0.0,-0.98446,1e-05,3.07328]
[1777300456560,44.98,77888.56,0.0,-0.9845,1e-05,3.06613]
[1777300461595,44.98,77886.98,0.0,-0.98451,1e-05,3.06307]
[1777300466630,44.98,77893.74,0.0,-0.98444,1e-05,3.07595]
[1777300468645,44.98,77894.29,0.0,-0.98443,1e-05,3.07698]
[1777300470665,44.98,77909.38,0.0,-0.98427,1e-05,3.1059]
[1777300471672,44.98,77916.11,0.0,-0.9842,1e-05,3.11718]
[1777300472676,44.98,77926.64,0.0,-0.98408,1e-05,3.1375]
[1777300473685,44.98,77930.88,0.0,-0.98404,1e-05,3.14565]
[1777300474690,44.98,77932.56,0.0,-0.98402,1e-05,3.14879]
[1777300475790,44.98,77937.98,0.0,-0.98396,1e-05,3.15922]
[1777300478718,44.98,77942.6,0.0,-0.98391,1e-05,3.16778]
[1777300481763,44.98,77950.74,0.0,-0.98382,1e-05,3.1832]
[1777300483753,44.98,77953.11,0.0,-0.98379,1e-05,3.18747]
[1777300488788,44.97,77953.34,0.0,-0.9838,1e-05,3.18686]
[1777300491810,44.97,77965.09,0.0,-0.98367,1e-05,3.20939]
[1777300493824,44.97,77970.4,0.0,-0.98361,1e-05,3.21942]
[1777300495930,44.97,77980.06,0.0,-0.9835,1e-05,3.23808]
[1777300497863,44.97,77977.86,0.0,-0.98353,1e-05,3.23313]
[1777300498860,44.97,77972.56,0.0,-0.98359,1e-05,3.2223]
[1777300499865,44.96,77955.64,0.0,-0.98379,1e-05,3.1886]
[1777300501880,44.96,77954.34,0.0,-0.9838,1e-05,3.18555]
[1777300506004,44.96,77956.72,0.0,-0.98378,1e-05,3.18943]
[1777300506914,44.96,77957.01,0.0,-0.98378,1e-05,3.18979]
[1777300508963,44.96,77963.3,0.0,-0.98371,1e-05,3.20176]
[1777300510969,44.96,77962.91,0.0,-0.98372,1e-05,3.20052]
[1777300516096,44.95,77972.71,0.0,-0.98361,1e-05,3.21871]
[1777300519026,44.95,77973.61,0.0,-0.98361,1e-05,3.21972]
[1777300522046,44.95,77976.29,0.0,-0.98358,1e-05,3.22422]
[1777300526167,44.94,77973.72,0.0,-0.98362,1e-05,3.21779]
[1777300529094,44.94,77979.01,0.0,-0.98356,1e-05,3.22775]
[1777300534130,44.94,77976.01,0.0,-0.98361,1e-05,3.21873]
[1777300539165,44.94,77978.7,0.0,-0.98359,1e-05,3.22275]
[1777300544200,44.93,77977.38,0.0,-0.98361,1e-05,3.21854]
[1777300549234,44.93,77978.23,0.0,-0.98361,1e-05,3.21891]
[1777300553263,44.92,77969.96,0.0,-0.98371,1e-05,3.20151]
[1777300555277,44.92,77966.53,0.0,-0.98375,1e-05,3.19429]
[1777300560323,44.92,77971.38,0.0,-0.9837,1e-05,3.20298]
[1777300561334,44.92,78025.67,0.0,-0.98307,1e-05,3.31162]
[1777300562397,44.92,78073.52,0.0,-0.9825,1e-05,3.40923]
[1777300563379,44.92,78097.36,0.0,-0.98221,1e-05,3.45848]
[1777300564367,44.89,78117.59,0.0,-0.98201,1e-05,3.49233]
[1777300565381,44.89,78132.82,0.0,-0.98182,1e-05,3.52381]
[1777300566388,44.89,78126.05,0.0,-0.98191,1e-05,3.50868]
[1777300567391,44.89,78115.63,0.0,-0.98205,1e-05,3.48592]
[1777300568405,44.88,78105.79,0.0,-0.98217,1e-05,3.46452]
[1777300571420,44.88,78113.66,0.0,-0.98209,1e-05,3.47899]
[1777300574442,44.87,78121.96,0.0,-0.98199,1e-05,3.49506]
[1777300576457,44.87,78125.29,0.0,-0.98196,1e-05,3.49987]
[1777300580484,44.86,78144.97,0.0,-0.98173,1e-05,3.53863]
[1777300582498,44.85,78154.81,0.0,-0.98162,1e-05,3.55802]
[1777300587534,44.84,78153.3,0.0,-0.98166,1e-05,3.55056]
[1777300589554,44.84,78164.52,0.0,-0.98153,1e-05,3.57293]
[1777300590561,44.81,78170.31,0.0,-0.98151,1e-05,3.57655]
[1777300591572,44.79,78177.68,0.0,-0.98148,1e-05,3.58169]
[1777300592581,44.76,78185.64,0.0,-0.98143,1e-05,3.58984]
[1777300595664,44.76,78197.26,0.0,-0.98129,1e-05,3.61322]
[1777300597619,44.72,78201.4,0.0,-0.98133,1e-05,3.60812]
[1777300599630,44.69,78204.42,0.0,-0.98134,1e-05,3.60533]
[1777300600636,44.68,78202.13,0.0,-0.9814,1e-05,3.59567]
[1777300603657,44.66,78209.03,0.0,-0.98135,1e-05,3.60524]
[1777300605676,44.66,78229.72,0.0,-0.98108,1e-05,3.64948]
[1777300606791,44.64,78229.09,0.0,-0.98112,1e-05,3.64256]
[1777300611721,44.62,78225.66,0.0,-0.98122,1e-05,3.62713]
[1777300613728,44.62,78218.31,0.0,-0.98132,1e-05,3.61014]
[1777300614737,44.61,78201.63,0.0,-0.98154,1e-05,3.5721]
[1777300615742,44.59,78195.49,0.0,-0.98167,1e-05,3.55044]
[1777300616864,44.59,78184.41,0.0,-0.98182,1e-05,3.52585]
[1777300617758,44.57,78183.33,0.0,-0.98188,1e-05,3.51586]
[1777300619773,44.53,78171.04,0.0,-0.98212,1e-05,3.47523]
[1777300620779,44.52,78168.49,0.0,-0.98216,1e-05,3.46916]
[1777300621786,44.52,78174.79,0.0,-0.98208,1e-05,3.48186]
[1777300622793,44.52,78181.64,0.0,-0.982,1e-05,3.49575]
[1777300623810,44.52,78185.38,0.0,-0.98196,1e-05,3.50301]
[1777300624810,44.5,78172.53,0.0,-0.98216,1e-05,3.46859]
[1777300625817,44.48,78152.08,0.0,-0.98246,1e-05,3.419]
[1777300626937,44.48,78141.71,0.0,-0.98259,1e-05,3.39623]
[1777300631879,44.47,78134.57,0.0,-0.98269,1e-05,3.37979]
[1777300632866,44.47,78119.12,0.0,-0.98288,1e-05,3.34731]
[1777300633873,44.47,78108.8,0.0,-0.98301,1e-05,3.32515]
[1777300634885,44.47,78099.73,0.0,-0.98312,1e-05,3.30617]
[1777300635893,44.46,78104.13,0.0,-0.98307,1e-05,3.31443]
[1777300637006,44.46,78113.09,0.0,-0.98297,1e-05,3.33239]
[1777300638917,44.46,78107.04,0.0,-0.98304,1e-05,3.31917]
[1777300642945,44.46,78135.09,0.0,-0.98271,1e-05,3.37587]
[1777300643953,44.45,78129.83,0.0,-0.98278,1e-05,3.364]
[1777300645967,44.45,78122.71,0.0,-0.98287,1e-05,3.34839]
[1777300647083,44.45,78112.54,0.0,-0.983,1e-05,3.32703]
[1777300647983,44.45,78112.24,0.0,-0.983,1e-05,3.32601]
[1777300648988,44.45,78107.21,0.0,-0.98307,1e-05,3.31531]
[1777300649996,44.45,78102.02,0.0,-0.98313,1e-05,3.30433]
[1777300654024,44.44,78110.67,0.0,-0.98304,1e-05,3.31925]
[1777300655034,44.44,78122.16,0.0,-0.98291,1e-05,3.34206]
[1777300656039,44.44,78130.04,0.0,-0.98282,1e-05,3.35788]
[1777300657153,44.44,78121.77,0.0,-0.98292,1e-05,3.34036]
[1777300658052,44.44,78121.66,0.0,-0.98292,1e-05,3.33971]
[1777300659059,44.44,78115.94,0.0,-0.98299,1e-05,3.32754]
[1777300664094,44.43,78117.38,0.0,-0.98299,1e-05,3.32853]
[1777300669131,44.43,78112.34,0.0,-0.98306,1e-05,3.31662]
[1777300673159,44.42,78122.36,0.0,-0.98295,1e-05,3.33569]
[1777300674167,44.42,78123.93,0.0,-0.98293,1e-05,3.33809]
[1777300676181,44.42,78114.21,0.0,-0.98305,1e-05,3.31733]
[1777300681215,44.41,78113.96,0.0,-0.98307,1e-05,3.31494]
[1777300683231,44.41,78129.81,0.0,-0.98288,1e-05,3.34673]
[1777300684238,44.41,78148.66,0.0,-0.98266,1e-05,3.38533]
[1777300686253,44.4,78139.55,0.0,-0.98277,1e-05,3.36544]
[1777300690288,44.4,78148.23,0.0,-0.98268,1e-05,3.38159]
[1777300692297,44.4,78154.42,0.0,-0.98261,1e-05,3.39349]
[1777300695315,44.39,78147.93,0.0,-0.98269,1e-05,3.37896]
[1777300697453,44.39,78146.9,0.0,-0.98271,1e-05,3.37536]
[1777300701357,44.38,78140.86,0.0,-0.9828,1e-05,3.36096]
[1777300702369,44.38,78128.36,0.0,-0.98295,1e-05,3.33472]
[1777300703372,44.38,78121.37,0.0,-0.98304,1e-05,3.31996]
[1777300705387,44.38,78132.36,0.0,-0.98291,1e-05,3.34178]
[1777300706395,44.38,78140.95,0.0,-0.98281,1e-05,3.3591]
[1777300709414,44.37,78136.1,0.0,-0.98288,1e-05,3.34775]
[1777300714449,44.37,78136.2,0.0,-0.9829,1e-05,3.34406]
[1777300715457,44.37,78124.02,0.0,-0.98305,1e-05,3.31859]
[1777300716464,44.37,78114.9,0.0,-0.98316,1e-05,3.29956]
[1777300720490,44.36,78109.32,0.0,-0.98323,1e-05,3.28685]
[1777300721500,44.36,78102.26,0.0,-0.98332,1e-05,3.27218]
[1777300723514,44.36,78097.08,0.0,-0.98338,1e-05,3.26111]
[1777300727661,44.36,78108.54,0.0,-0.98325,1e-05,3.28323]
[1777300729555,44.35,78117.7,0.0,-0.98315,1e-05,3.30126]
[1777300733582,44.35,78110.1,0.0,-0.98325,1e-05,3.28439]
[1777300737611,44.35,78119.26,0.0,-0.98315,1e-05,3.3018]
[1777300738616,44.35,78124.69,0.0,-0.98308,1e-05,3.31256]
[1777300739624,44.34,78129.79,0.0,-0.98302,1e-05,3.32266]
[1777300744659,44.34,78125.53,0.0,-0.98309,1e-05,3.312]
[1777300749694,44.33,78115.67,0.0,-0.98321,1e-05,3.29008]
[1777300750701,44.33,78120.67,0.0,-0.98316,1e-05,3.29996]
[1777300753723,44.33,78127.24,0.0,-0.98308,1e-05,3.31237]
[1777300754730,44.33,78142.6,0.0,-0.9829,1e-05,3.34359]
[1777300758757,44.32,78131.25,0.0,-0.98305,1e-05,3.3186]
[1777300763794,44.32,78121.21,0.0,-0.98318,1e-05,3.29624]
[1777300767974,44.31,78100.59,0.0,-0.98343,1e-05,3.25299]
[1777300769835,44.31,78094.65,0.0,-0.98351,1e-05,3.2404]
[1777300770841,44.31,78095.07,0.0,-0.9835,1e-05,3.24101]
[1777300774869,44.31,78102.51,0.0,-0.98343,1e-05,3.25341]
[1777300775877,44.31,78103.55,0.0,-0.98342,1e-05,3.25526]
[1777300780911,44.31,78104.36,0.0,-0.98342,1e-05,3.25558]
[1777300785947,44.3,78102.39,0.0,-0.98345,1e-05,3.25032]
[1777300790981,44.3,78105.92,0.0,-0.98341,1e-05,3.25617]
[1777300794012,44.3,78112.49,0.0,-0.98334,1e-05,3.26871]
[1777300795019,44.29,78128.62,0.0,-0.98315,1e-05,3.30134]
[1777300796028,44.29,78129.5,0.0,-0.98314,1e-05,3.3028]
[1777300801062,44.29,78131.8,0.0,-0.98312,1e-05,3.3058]
[1777300803075,44.29,78139.55,0.0,-0.98304,1e-05,3.32064]
[1777300808256,44.28,78156.44,0.0,-0.98284,1e-05,3.35361]
[1777300809126,44.28,78156.44,0.0,-0.98285,1e-05,3.35318]
[1777300811132,44.28,78148.36,0.0,-0.98295,1e-05,3.33562]
[1777300816169,44.27,78146.99,0.0,-0.98298,1e-05,3.33082]
[1777300821204,44.27,78142.77,0.0,-0.98304,1e-05,3.32058]
[1777300822209,44.26,78140.9,0.0,-0.98306,1e-05,3.316]
[1777300823215,44.26,78129.88,0.0,-0.9832,1e-05,3.29307]
[1777300824223,44.26,78120.04,0.0,-0.98332,1e-05,3.27269]
[1777300825230,44.26,78114.68,0.0,-0.98338,1e-05,3.26153]
[1777300830266,44.26,78103.72,0.0,-0.98352,1e-05,3.23806]
[1777300835300,44.25,78101.16,0.0,-0.98356,1e-05,3.2301]
[1777300840338,44.25,78102.47,0.0,-0.98356,1e-05,3.23166]
[1777300843357,44.25,78107.63,0.0,-0.9835,1e-05,3.24141]
[1777300846378,44.25,78114.59,0.0,-0.98342,1e-05,3.25477]
[1777300851413,44.24,78115.98,0.0,-0.98341,1e-05,3.25635]
[1777300856450,44.24,78105.99,0.0,-0.98354,1e-05,3.23492]
[1777300861484,44.24,78108.06,0.0,-0.98352,1e-05,3.23797]
[1777300866519,44.23,78115.9,0.0,-0.98343,1e-05,3.25267]
[1777300871553,44.23,78114.27,0.0,-0.98346,1e-05,3.24816]
[1777300876588,44.23,78115.32,0.0,-0.98346,1e-05,3.24907]
[1777300881623,44.22,78112.82,0.0,-0.98349,1e-05,3.24282]
[1777300886664,44.22,78116.63,0.0,-0.98345,1e-05,3.24933]
[1777300887666,44.22,78108.72,0.0,-0.98355,1e-05,3.23311]
[1777300888818,44.22,78103.56,0.0,-0.98361,1e-05,3.22251]
[1777300892701,44.22,78109.84,0.0,-0.98355,1e-05,3.23286]
[1777300897736,44.21,78104.25,0.0,-0.98362,1e-05,3.22036]
[1777300902771,44.21,78108.64,0.0,-0.98357,1e-05,3.2284]
[1777300906799,44.21,78115.03,0.0,-0.98351,1e-05,3.24028]
[1777300911836,44.2,78108.97,0.0,-0.98358,1e-05,3.22691]
[1777300916872,44.2,78106.72,0.0,-0.98361,1e-05,3.22161]
[1777300919895,44.2,78112.98,0.0,-0.98355,1e-05,3.23343]
[1777300924928,44.2,78112.31,0.0,-0.98356,1e-05,3.23104]
[1777300928957,44.19,78121.29,0.0,-0.98346,1e-05,3.24831]
[1777300930967,44.19,78127.8,0.0,-0.98339,1e-05,3.26102]
[1777300932985,44.19,78133.59,0.0,-0.98332,1e-05,3.27227]
[1777300937023,44.19,78140.58,0.0,-0.98324,1e-05,3.2857]
[1777300938020,44.19,78133.86,0.0,-0.98333,1e-05,3.2714]
[1777300939168,44.18,78129.69,0.0,-0.98338,1e-05,3.26263]
[1777300943056,44.18,78124.81,0.0,-0.98344,1e-05,3.25167]
[1777300948090,44.18,78127.61,0.0,-0.98341,1e-05,3.25612]
[1777300949238,44.18,78118.79,0.0,-0.98352,1e-05,3.23774]
[1777300951113,44.18,78116.23,0.0,-0.98356,1e-05,3.23064]
[1777300955139,44.17,78107.88,0.0,-0.98366,1e-05,3.21299]
[1777300957153,44.17,78105.59,0.0,-0.98369,1e-05,3.20804]
[1777300959309,44.17,78090.7,0.0,-0.98387,1e-05,3.1779]
[1777300961185,44.17,78084.54,0.0,-0.98394,1e-05,3.16535]
[1777300962199,44.17,78083.83,0.0,-0.98395,1e-05,3.16385]
[1777300963198,44.17,78072.67,0.0,-0.98408,1e-05,3.14163]
[1777300964204,44.17,78063.5,0.0,-0.98418,1e-05,3.12348]
[1777300965212,44.17,78062.34,0.0,-0.9842,1e-05,3.12118]
[1777300969378,44.17,78053.6,0.0,-0.9843,1e-05,3.10396]
[1777300972277,44.17,78053.2,0.0,-0.9843,1e-05,3.1032]
[1777300975283,44.17,78040.66,0.0,-0.98444,1e-05,3.07876]
[1777300976291,44.17,78038.12,0.0,-0.98447,1e-05,3.07387]
[1777300981326,44.17,78037.34,0.0,-0.98448,1e-05,3.07267]
[1777300985353,44.17,78042.16,0.0,-0.98442,1e-05,3.08233]
[1777300990388,44.17,78043.27,0.0,-0.98441,1e-05,3.08468]
[1777300991395,44.17,78047.19,0.0,-0.98436,1e-05,3.0924]
[1777300996429,44.17,78053.94,0.0,-0.98429,1e-05,3.1057]
[1777300999591,44.17,78067.72,0.0,-0.98413,1e-05,3.13276]
[1777301003480,44.17,78072.38,0.0,-0.98408,1e-05,3.14179]
[1777301005500,44.17,78077.54,0.0,-0.98402,1e-05,3.15187]
[1777301007508,44.17,78084.11,0.0,-0.98394,1e-05,3.16484]
[1777301008515,44.17,78084.77,0.0,-0.98394,1e-05,3.16606]
[1777301013550,44.17,78087.1,0.0,-0.98392,1e-05,3.16852]
[1777301014559,44.17,78081.25,0.0,-0.98399,1e-05,3.15671]
[1777301019730,44.17,78083.43,0.0,-0.98397,1e-05,3.16074]
[1777301022614,44.17,78086.19,0.0,-0.98394,1e-05,3.16588]
[1777301025634,44.17,78092.29,0.0,-0.98387,1e-05,3.17771]
[1777301030669,44.17,78094.17,0.0,-0.98385,1e-05,3.18097]
[1777301031675,44.16,78099.55,0.0,-0.98379,1e-05,3.19161]
[1777301032683,44.16,78104.96,0.0,-0.98373,1e-05,3.20231]
[1777301033689,44.16,78108.22,0.0,-0.98369,1e-05,3.20854]
[1777301038725,44.16,78114.11,0.0,-0.98362,1e-05,3.21967]
[1777301043760,44.16,78125.58,0.0,-0.9835,1e-05,3.2419]
[1777301044768,44.16,78127.11,0.0,-0.98348,1e-05,3.24478]
[1777301046781,44.16,78134.97,0.0,-0.98339,1e-05,3.26028]
[1777301048795,44.16,78134.2,0.0,-0.9834,1e-05,3.2582]
[1777301050809,44.15,78130.01,0.0,-0.98345,1e-05,3.2492]
[1777301053837,44.15,78146.02,0.0,-0.98327,1e-05,3.28082]
[1777301055850,44.15,78136.24,0.0,-0.98339,1e-05,3.26056]
[1777301056859,44.15,78137.88,0.0,-0.98337,1e-05,3.26365]
[1777301058872,44.15,78156.88,0.0,-0.98315,1e-05,3.30167]
[1777301062900,44.14,78149.97,0.0,-0.98324,1e-05,3.28655]
[1777301067935,44.14,78159.61,0.0,-0.98313,1e-05,3.30481]
[1777301068949,44.14,78162.88,0.0,-0.98309,1e-05,3.31088]
[1777301070084,44.14,78170.17,0.0,-0.98301,1e-05,3.32592]
[1777301070957,44.14,78170.23,0.0,-0.98301,1e-05,3.32568]
[1777301072972,44.13,78176.13,0.0,-0.98295,1e-05,3.33541]
[1777301074986,44.13,78181.47,0.0,-0.98289,1e-05,3.34571]
[1777301080155,44.13,78182.51,0.0,-0.98289,1e-05,3.34591]
[1777301086063,44.12,78182.4,0.0,-0.9829,1e-05,3.3433]
[1777301088078,44.12,78189.14,0.0,-0.98283,1e-05,3.35653]
[1777301089084,44.12,78190.4,0.0,-0.98281,1e-05,3.35873]
[1777301093112,44.11,78183.2,0.0,-0.98291,1e-05,3.34213]
[1777301095129,44.11,78180.56,0.0,-0.98295,1e-05,3.33588]
[1777301098147,44.11,78187.11,0.0,-0.98287,1e-05,3.34832]
[1777301100161,44.1,78181.91,0.0,-0.98294,1e-05,3.33672]
[1777301101168,44.1,78180.65,0.0,-0.98296,1e-05,3.33373]
[1777301104189,44.1,78189.47,0.0,-0.98286,1e-05,3.3509]
[1777301106203,44.1,78188.97,0.0,-0.98287,1e-05,3.34907]
[1777301111238,44.09,78186.68,0.0,-0.98291,1e-05,3.34233]
[1777301112246,44.09,78180.97,0.0,-0.98298,1e-05,3.3301]
[1777301114258,44.09,78169.22,0.0,-0.98313,1e-05,3.30507]
[1777301116273,44.09,78164.88,0.0,-0.98318,1e-05,3.29547]
[1777301118287,44.08,78153.55,0.0,-0.98332,1e-05,3.27164]
[1777301119295,44.08,78148.07,0.0,-0.98339,1e-05,3.26016]
[1777301120438,44.08,78140.58,0.0,-0.98348,1e-05,3.24441]
[1777301122315,44.08,78139.35,0.0,-0.9835,1e-05,3.24169]
[1777301127351,44.08,78142.9,0.0,-0.98346,1e-05,3.24783]
[1777301129363,44.08,78146.23,0.0,-0.98343,1e-05,3.25393]
[1777301134400,44.07,78145.41,0.0,-0.98345,1e-05,3.2496]
[1777301136414,44.07,78146.97,0.0,-0.98344,1e-05,3.2521]
[1777301137421,44.07,78152.42,0.0,-0.98337,1e-05,3.26297]
[1777301138428,44.07,78159.72,0.0,-0.98329,1e-05,3.27789]
[1777301139437,44.07,78166.75,0.0,-0.9832,1e-05,3.29178]
[1777301140578,44.07,78176.66,0.0,-0.98309,1e-05,3.31189]
[1777301142456,44.07,78178.36,0.0,-0.98307,1e-05,3.31473]
[1777301143463,44.07,78187.87,0.0,-0.98296,1e-05,3.33407]
[1777301144470,44.06,78190.59,0.0,-0.98293,1e-05,3.33934]
[1777301149505,44.06,78190.85,0.0,-0.98293,1e-05,3.33797]
[1777301152526,44.06,78184.76,0.0,-0.98302,1e-05,3.32422]
[1777301153533,44.05,78178.75,0.0,-0.98309,1e-05,3.31144]
[1777301154540,44.05,78176.61,0.0,-0.98312,1e-05,3.30669]
[1777301159575,44.05,78178.04,0.0,-0.98311,1e-05,3.30802]
[1777301164611,44.04,78177.7,0.0,-0.98312,1e-05,3.30568]
[1777301167631,44.04,78170.09,0.0,-0.98322,1e-05,3.28907]
[1777301169646,44.04,78166.19,0.0,-0.98327,1e-05,3.28049]
[1777301170794,44.04,78161.38,0.0,-0.98333,1e-05,3.2701]
[1777301176695,44.03,78165.4,0.0,-0.98329,1e-05,3.27676]
[1777301179716,44.03,78155.57,0.0,-0.98341,1e-05,3.25615]
[1777301180865,44.03,78153.49,0.0,-0.98344,1e-05,3.25167]
[1777301183744,44.03,78134.75,0.0,-0.98367,1e-05,3.21284]
[1777301188779,44.03,78140.14,0.0,-0.98361,1e-05,3.22307]
[1777301190935,44.03,78151.71,0.0,-0.98347,1e-05,3.24598]
[1777301193815,44.02,78155.57,0.0,-0.98344,1e-05,3.25168]
[1777301198850,44.02,78158.95,0.0,-0.98341,1e-05,3.25744]
[1777301202877,44.02,78149.48,0.0,-0.98352,1e-05,3.23725]
[1777301203884,44.02,78154.85,0.0,-0.98346,1e-05,3.24796]
[1777301204890,44.02,78157.48,0.0,-0.98343,1e-05,3.2531]
[1777301207912,44.01,78161.72,0.0,-0.98338,1e-05,3.26105]
[1777301209926,44.01,78165.86,0.0,-0.98334,1e-05,3.26902]
[1777301211075,44.01,78176.72,0.0,-0.98321,1e-05,3.29104]
[1777301211941,44.01,78176.87,0.0,-0.98321,1e-05,3.29079]
[1777301216977,44.01,78180.53,0.0,-0.98317,1e-05,3.29712]
[1777301222012,44.0,78179.64,0.0,-0.98319,1e-05,3.29378]
[1777301226041,44.0,78175.45,0.0,-0.98325,1e-05,3.28401]
[1777301231215,44.0,78183.03,0.0,-0.98317,1e-05,3.2982]
[1777301234097,43.99,78184.23,0.0,-0.98316,1e-05,3.29977]
[1777301237120,43.99,78193.95,0.0,-0.98305,1e-05,3.31892]
[1777301238125,43.99,78194.56,0.0,-0.98304,1e-05,3.31985]
[1777301243160,43.98,78194.09,0.0,-0.98306,1e-05,3.31718]
[1777301248197,43.98,78191.52,0.0,-0.9831,1e-05,3.31019]
[1777301250211,43.98,78189.83,0.0,-0.98312,1e-05,3.30606]
[1777301251220,43.98,78195.52,0.0,-0.98307,1e-05,3.31578]
[1777301252225,43.98,78195.75,0.0,-0.98306,1e-05,3.31592]
[1777301257272,43.97,78197.42,0.0,-0.98305,1e-05,3.31771]
[1777301259277,43.97,78209.44,0.0,-0.98291,1e-05,3.34162]
[1777301260284,43.97,78221.06,0.0,-0.98277,1e-05,3.36589]
[1777301261294,43.97,78224.29,0.0,-0.98273,1e-05,3.37224]
[1777301263306,43.97,78232.04,0.0,-0.98264,1e-05,3.38808]
[1777301264313,43.97,78240.96,0.0,-0.98253,1e-05,3.40686]
[1777301265324,43.97,78241.89,0.0,-0.98252,1e-05,3.40875]
[1777301267341,43.96,78250.65,0.0,-0.98241,1e-05,3.42717]
[1777301268342,43.96,78249.58,0.0,-0.98243,1e-05,3.42479]
[1777301269349,43.96,78241.31,0.0,-0.98253,1e-05,3.40717]
[1777301270356,43.96,78238.23,0.0,-0.98257,1e-05,3.4006]
[1777301274384,43.96,78223.82,0.0,-0.98275,1e-05,3.37007]
[1777301275391,43.96,78232.66,0.0,-0.98264,1e-05,3.38817]
[1777301276400,43.96,78235.39,0.0,-0.98261,1e-05,3.3935]
[1777301277407,43.96,78235.23,0.0,-0.98261,1e-05,3.39271]
[1777301279425,43.96,78227.99,0.0,-0.98271,1e-05,3.37655]
[1777301281586,43.95,78215.15,0.0,-0.98288,1e-05,3.34837]
[1777301283448,43.95,78215.61,0.0,-0.98287,1e-05,3.34893]
[1777301284454,43.95,78214.45,0.0,-0.98289,1e-05,3.34613]
[1777301285461,43.95,78221.2,0.0,-0.98281,1e-05,3.35984]
[1777301287476,43.95,78229.59,0.0,-0.98271,1e-05,3.37664]
[1777301289488,43.95,78232.95,0.0,-0.98267,1e-05,3.38286]
[1777301290496,43.94,78238.98,0.0,-0.9826,1e-05,3.39512]
[1777301291656,43.94,78248.1,0.0,-0.98249,1e-05,3.41349]
[1777301294531,43.94,78250.73,0.0,-0.98246,1e-05,3.41851]
[1777301296541,43.94,78259.62,0.0,-0.98235,1e-05,3.43722]
[1777301298557,43.94,78267.96,0.0,-0.98225,1e-05,3.45479]
[1777301300574,43.94,78271.57,0.0,-0.98221,1e-05,3.46222]
[1777301305607,43.94,78269.31,0.0,-0.98224,1e-05,3.45656]
[1777301309636,43.93,78262.58,0.0,-0.98233,1e-05,3.44143]
[1777301311798,43.93,78255.2,0.0,-0.98243,1e-05,3.4237]
[1777301313666,43.93,78243.72,0.0,-0.98258,1e-05,3.39835]
[1777301314671,43.93,78243.43,0.0,-0.98259,1e-05,3.39727]
[1777301319706,43.92,78242.0,0.0,-0.98262,1e-05,3.39193]
[1777301324741,43.92,78240.19,0.0,-0.98266,1e-05,3.38586]
[1777301329776,43.91,78238.19,0.0,-0.98269,1e-05,3.37944]
[1777301334812,43.9,78238.72,0.0,-0.9827,1e-05,3.37839]
[1777301339847,43.9,78237.88,0.0,-0.98272,1e-05,3.37448]
[1777301343876,43.89,78245.96,0.0,-0.98263,1e-05,3.3898]
[1777301344882,43.89,78249.49,0.0,-0.98259,1e-05,3.3968]
[1777301346896,43.89,78250.39,0.0,-0.98259,1e-05,3.39777]
[1777301349917,43.88,78243.25,0.0,-0.98268,1e-05,3.38133]
[1777301350924,43.88,78239.58,0.0,-0.98273,1e-05,3.37317]
[1777301352078,43.88,78231.72,0.0,-0.98283,1e-05,3.35627]
[1777301352938,43.88,78231.66,0.0,-0.98283,1e-05,3.35574]
[1777301356966,43.88,78225.73,0.0,-0.98292,1e-05,3.3418]
[1777301357973,43.88,78222.51,0.0,-0.98296,1e-05,3.33472]
[1777301359987,43.87,78219.32,0.0,-0.983,1e-05,3.32738]
[1777301365031,43.87,78222.64,0.0,-0.98297,1e-05,3.33258]
[1777301367043,43.87,78222.43,0.0,-0.98298,1e-05,3.33144]
[1777301369058,43.86,78210.49,0.0,-0.98313,1e-05,3.30597]
[1777301370064,43.86,78209.28,0.0,-0.98314,1e-05,3.30316]
[1777301375103,43.86,78206.23,0.0,-0.9832,1e-05,3.29365]
[1777301376105,43.86,78206.66,0.0,-0.98319,1e-05,3.29426]
[1777301378119,43.86,78201.54,0.0,-0.98326,1e-05,3.28314]
[1777301381142,43.85,78197.27,0.0,-0.98331,1e-05,3.27358]
[1777301386175,43.85,78199.52,0.0,-0.98329,1e-05,3.27696]
[1777301388190,43.85,78207.19,0.0,-0.9832,1e-05,3.29225]
[1777301392358,43.85,78211.24,0.0,-0.98316,1e-05,3.29949]
[1777301395240,43.84,78218.14,0.0,-0.98308,1e-05,3.3129]
[1777301397254,43.84,78222.12,0.0,-0.98304,1e-05,3.32052]
[1777301402428,43.84,78219.85,0.0,-0.98308,1e-05,3.31418]
[1777301405309,43.83,78217.1,0.0,-0.98312,1e-05,3.30754]
[1777301410344,43.83,78215.8,0.0,-0.98314,1e-05,3.30335]
[1777301414373,43.83,78221.45,0.0,-0.98308,1e-05,3.31388]
[1777301419407,43.82,78222.33,0.0,-0.98308,1e-05,3.31414]
[1777301424442,43.82,78223.72,0.0,-0.98307,1e-05,3.31547]
[1777301426456,43.82,78213.31,0.0,-0.9832,1e-05,3.29329]
[1777301427463,43.81,78212.09,0.0,-0.98322,1e-05,3.29049]
[1777301432498,43.81,78206.6,0.0,-0.9833,1e-05,3.27611]
[1777301434513,43.81,78201.29,0.0,-0.98337,1e-05,3.26448]
[1777301437538,43.81,78195.35,0.0,-0.98344,1e-05,3.25166]
[1777301438541,43.81,78184.42,0.0,-0.98357,1e-05,3.22915]
[1777301439547,43.81,78182.13,0.0,-0.9836,1e-05,3.22432]
[1777301444598,43.8,78169.97,0.0,-0.98375,1e-05,3.1989]
[1777301445592,43.8,78169.92,0.0,-0.98375,1e-05,3.19868]
[1777301450628,43.8,78171.63,0.0,-0.98373,1e-05,3.20155]
[1777301455661,43.8,78160.88,0.0,-0.98386,1e-05,3.17929]
[1777301456667,43.8,78163.86,0.0,-0.98383,1e-05,3.18521]
[1777301461703,43.8,78160.11,0.0,-0.98387,1e-05,3.17726]
[1777301465731,43.8,78157.14,0.0,-0.98391,1e-05,3.17102]
[1777301470766,43.8,78158.8,0.0,-0.98389,1e-05,3.17402]
[1777301475804,43.8,78155.44,0.0,-0.98393,1e-05,3.16693]
[1777301480837,43.79,78148.96,0.0,-0.98401,1e-05,3.15364]
[1777301481845,43.79,78148.3,0.0,-0.98402,1e-05,3.15228]
[1777301482993,43.79,78138.38,0.0,-0.98413,1e-05,3.13247]
[1777301484867,43.79,78134.72,0.0,-0.98418,1e-05,3.12517]
[1777301487888,43.79,78130.09,0.0,-0.98423,1e-05,3.11603]
[1777301493062,43.8,78138.02,0.0,-0.98415,1e-05,3.13025]
[1777301495943,43.8,78141.56,0.0,-0.98411,1e-05,3.13729]
[1777301497958,43.8,78149.84,0.0,-0.98401,1e-05,3.1538]
[1777301498963,43.79,78152.36,0.0,-0.98398,1e-05,3.15881]
[1777301499970,43.79,78166.17,0.0,-0.98382,1e-05,3.18651]
[1777301500978,43.79,78167.0,0.0,-0.98381,1e-05,3.18809]
[1777301506013,43.79,78167.81,0.0,-0.9838,1e-05,3.18915]
[1777301511047,43.79,78161.59,0.0,-0.98388,1e-05,3.17618]
[1777301515075,43.79,78156.41,0.0,-0.98394,1e-05,3.16556]
[1777301516083,43.79,78146.9,0.0,-0.98405,1e-05,3.14647]
[1777301517090,43.79,78137.24,0.0,-0.98416,1e-05,3.12722]
[1777301519102,43.79,78130.16,0.0,-0.98424,1e-05,3.11324]
[1777301522124,43.79,78119.29,0.0,-0.98437,1e-05,3.09192]
[1777301526152,43.79,78108.95,0.0,-0.98448,1e-05,3.07192]
[1777301528166,43.79,78101.55,0.0,-0.98457,1e-05,3.05768]
[1777301533348,43.79,78099.71,0.0,-0.98458,1e-05,3.05473]
[1777301535216,43.8,78092.78,0.0,-0.98466,1e-05,3.04152]
[1777301540251,43.8,78094.02,0.0,-0.98464,1e-05,3.0447]
[1777301543418,43.8,78087.25,0.0,-0.98471,1e-05,3.03201]
[1777301545286,43.8,78084.95,0.0,-0.98474,1e-05,3.0279]
[1777301548314,43.8,78078.91,0.0,-0.9848,1e-05,3.01678]
[1777301549320,43.8,78070.56,0.0,-0.98489,1e-05,3.0009]
[1777301551338,43.8,78064.27,0.0,-0.98497,1e-05,2.98766]
[1777301553488,43.81,78052.29,0.0,-0.98509,1e-05,2.96528]
[1777301556370,43.81,78048.42,0.0,-0.98513,1e-05,2.95875]
[1777301561405,43.81,78048.95,0.0,-0.98512,1e-05,2.96119]
[1777301566440,43.82,78051.38,0.0,-0.98508,1e-05,2.96723]
[1777301571476,43.82,78045.04,0.0,-0.98514,1e-05,2.95656]
[1777301573630,43.82,78034.77,0.0,-0.98525,1e-05,2.93766]
[1777301574499,43.82,78034.58,0.0,-0.98525,1e-05,2.93762]
[1777301577520,43.83,78029.66,0.0,-0.9853,1e-05,2.92932]
[1777301579534,43.83,78018.32,0.0,-0.98542,1e-05,2.90868]
[1777301580546,43.83,78008.44,0.0,-0.98552,1e-05,2.89019]
[1777301581548,43.83,77996.04,0.0,-0.98565,1e-05,2.86793]
[1777301583701,43.83,78003.2,0.0,-0.98557,1e-05,2.8821]
[1777301586583,43.84,77996.34,0.0,-0.98563,1e-05,2.8706]
[1777301591618,43.85,78005.71,0.0,-0.98552,1e-05,2.89015]
[1777301596655,43.85,78000.44,0.0,-0.98557,1e-05,2.88229]
[1777301599681,43.86,77992.71,0.0,-0.98564,1e-05,2.86918]
[1777301600695,43.86,77985.25,0.0,-0.98572,1e-05,2.85581]
[1777301601694,43.86,77974.76,0.0,-0.98582,1e-05,2.83695]
[1777301602714,43.86,77964.29,0.0,-0.98593,1e-05,2.81825]
[1777301603712,43.86,77954.3,0.0,-0.98603,1e-05,2.80053]
[1777301604720,43.86,77931.37,0.0,-0.98626,1e-05,2.75955]
[1777301605725,43.87,77924.28,0.0,-0.98633,1e-05,2.74741]
[1777301606731,43.87,77922.13,0.0,-0.98635,1e-05,2.74418]
[1777301608744,43.87,77909.47,0.0,-0.98647,1e-05,2.72283]
[1777301609754,43.87,77904.63,0.0,-0.98652,1e-05,2.71488]
[1777301610760,43.88,77905.48,0.0,-0.9865,1e-05,2.71707]
[1777301615793,43.89,77899.59,0.0,-0.98655,1e-05,2.70844]
[1777301616800,43.89,77903.35,0.0,-0.98651,1e-05,2.71579]
[1777301619820,43.9,77910.18,0.0,-0.98643,1e-05,2.72996]
[1777301624856,43.96,77906.57,0.0,-0.98635,1e-05,2.74374]
[1777301629893,44.04,77910.83,0.0,-0.98616,1e-05,2.7756]
[1777301631986,44.06,77888.06,0.0,-0.98636,1e-05,2.74033]
[1777301632937,44.06,77866.69,0.0,-0.98658,1e-05,2.70243]
[1777301634111,44.06,77868.7,0.0,-0.98655,1e-05,2.70714]
[1777301634949,44.08,77868.7,0.0,-0.98651,1e-05,2.71384]
[1777301639982,44.11,77870.98,0.0,-0.98644,1e-05,2.72711]
[1777301641996,44.12,77869.34,0.0,-0.98645,1e-05,2.72547]
[1777301644179,44.12,77878.92,0.0,-0.98634,1e-05,2.74377]
[1777301647033,44.13,77873.73,0.0,-0.98638,1e-05,2.73639]
[1777301649049,44.13,77873.38,0.0,-0.98638,1e-05,2.73699]
[1777301654249,44.14,77875.87,0.0,-0.98633,1e-05,2.74513]
[1777301657105,44.15,77877.77,0.0,-0.98631,1e-05,2.74973]
[1777301659120,44.17,77888.01,0.0,-0.98617,1e-05,2.77455]
[1777301661133,44.19,77886.99,0.0,-0.98614,1e-05,2.77903]
[1777301663151,44.19,77893.37,0.0,-0.98607,1e-05,2.79214]
[1777301666168,44.2,77898.35,0.0,-0.98601,1e-05,2.80269]
[1777301668183,44.2,77904.59,0.0,-0.98594,1e-05,2.81501]
[1777301669189,44.22,77912.62,0.0,-0.98582,1e-05,2.83444]
[1777301670196,44.22,77911.45,0.0,-0.98583,1e-05,2.83275]
[1777301675231,44.22,77909.68,0.0,-0.98585,1e-05,2.83022]
[1777301680266,44.23,77906.53,0.0,-0.98587,1e-05,2.82678]
[1777301682280,44.23,77911.99,0.0,-0.9858,1e-05,2.83765]
[1777301686308,44.25,77934.14,0.0,-0.98554,1e-05,2.88402]
[1777301687315,44.25,77935.6,0.0,-0.98552,1e-05,2.88709]
[1777301692350,44.26,77939.32,0.0,-0.98547,1e-05,2.89577]
[1777301697385,44.26,77939.32,0.0,-0.98546,1e-05,2.8975]
[1777301702420,44.27,77936.21,0.0,-0.98548,1e-05,2.89345]
[1777301704600,44.27,77926.21,0.0,-0.98559,1e-05,2.87567]
[1777301706448,44.27,77921.05,0.0,-0.98564,1e-05,2.86689]
[1777301707455,44.28,77915.85,0.0,-0.98569,1e-05,2.85773]
[1777301708462,44.28,77914.34,0.0,-0.9857,1e-05,2.85537]
[1777301709470,44.28,77906.21,0.0,-0.98578,1e-05,2.8409]
[1777301710477,44.28,77898.31,0.0,-0.98586,1e-05,2.82694]
[1777301711485,44.28,77894.44,0.0,-0.9859,1e-05,2.82036]
[1777301712491,44.28,77897.33,0.0,-0.98587,1e-05,2.82608]
[1777301714670,44.29,77901.13,0.0,-0.98582,1e-05,2.8339]
[1777301720549,44.29,77894.04,0.0,-0.98588,1e-05,2.82367]
[1777301722573,44.3,77893.37,0.0,-0.98588,1e-05,2.82338]
[1777301727596,44.3,77892.86,0.0,-0.98588,1e-05,2.82474]
[1777301731625,44.31,77902.04,0.0,-0.98578,1e-05,2.84171]
[1777301732631,44.31,77902.15,0.0,-0.98577,1e-05,2.84233]
[1777301737667,44.32,77902.8,0.0,-0.98575,1e-05,2.84564]
[1777301742701,44.33,77899.4,0.0,-0.98578,1e-05,2.84154]
[1777301747736,44.33,77895.1,0.0,-0.98581,1e-05,2.83586]
[1777301752771,44.34,77898.56,0.0,-0.98576,1e-05,2.84431]
[1777301757807,44.35,77895.01,0.0,-0.98579,1e-05,2.83994]
[1777301760835,44.35,77882.54,0.0,-0.98591,1e-05,2.81856]
[1777301761841,44.35,77865.74,0.0,-0.98608,1e-05,2.7887]
[1777301762848,44.35,77860.62,0.0,-0.98613,1e-05,2.78002]
[1777301763873,44.35,77860.08,0.0,-0.98613,1e-05,2.77958]
[1777301764867,44.36,77843.5,0.0,-0.98629,1e-05,2.7505]
[1777301765873,44.36,77827.4,0.0,-0.98645,1e-05,2.72319]
[1777301766879,44.36,77812.56,0.0,-0.98659,1e-05,2.69835]
[1777301767887,44.37,77808.34,0.0,-0.98662,1e-05,2.69224]
[1777301768902,44.37,77800.41,0.0,-0.98669,1e-05,2.67969]
[1777301769901,44.37,77804.75,0.0,-0.98665,1e-05,2.68794]
[1777301772922,44.38,77809.28,0.0,-0.98659,1e-05,2.69786]
[1777301773928,44.38,77815.94,0.0,-0.98652,1e-05,2.71019]
[1777301775943,44.39,77812.43,0.0,-0.98655,1e-05,2.70531]
[1777301776951,44.39,77806.98,0.0,-0.9866,1e-05,2.69639]
[1777301777957,44.39,77810.05,0.0,-0.98656,1e-05,2.7024]
[1777301778964,44.39,77811.35,0.0,-0.98655,1e-05,2.70533]
[1777301782991,44.4,77815.08,0.0,-0.9865,1e-05,2.71444]
[1777301784037,44.4,77821.45,0.0,-0.98643,1e-05,2.72628]
[1777301785188,44.41,77831.97,0.0,-0.98632,1e-05,2.74551]
[1777301786017,44.43,77832.1,0.0,-0.98628,1e-05,2.75178]
[1777301787025,44.43,77832.83,0.0,-0.98627,1e-05,2.75365]
[1777301788031,44.43,77833.11,0.0,-0.98627,1e-05,2.75471]
[1777301790046,44.43,77839.83,0.0,-0.98619,1e-05,2.7678]
[1777301791052,44.44,77853.83,0.0,-0.98605,1e-05,2.79186]
[1777301792060,44.44,77857.84,0.0,-0.98601,1e-05,2.79961]
[1777301793066,44.44,77862.53,0.0,-0.98596,1e-05,2.80856]
[1777301794073,44.44,77868.63,0.0,-0.98589,1e-05,2.82007]
[1777301795258,44.44,77880.54,0.0,-0.98577,1e-05,2.84216]
[1777301796089,44.44,77880.11,0.0,-0.98577,1e-05,2.84183]
[1777301797097,44.44,77867.47,0.0,-0.9859,1e-05,2.8193]
[1777301799112,44.45,77868.07,0.0,-0.98589,1e-05,2.82125]
[1777301803138,44.45,77862.17,0.0,-0.98594,1e-05,2.81239]
[1777301804150,44.45,77852.9,0.0,-0.98603,1e-05,2.79615]
[1777301805333,44.46,77847.52,0.0,-0.98608,1e-05,2.78695]
[1777301806159,44.46,77847.59,0.0,-0.98608,1e-05,2.78756]
[1777301808173,44.46,77852.66,0.0,-0.98602,1e-05,2.79766]
[1777301810187,44.46,77855.69,0.0,-0.98598,1e-05,2.8041]
[1777301811197,44.47,77868.31,0.0,-0.98585,1e-05,2.82738]
[1777301812204,44.47,77877.74,0.0,-0.98575,1e-05,2.84499]
[1777301813212,44.47,77881.03,0.0,-0.98571,1e-05,2.85143]
[1777301814220,44.47,77877.6,0.0,-0.98575,1e-05,2.84558]
[1777301815402,44.47,77871.48,0.0,-0.98581,1e-05,2.83525]
[1777301818260,44.48,77869.87,0.0,-0.98582,1e-05,2.83316]
[1777301823296,44.48,77886.32,0.0,-0.98563,1e-05,2.86527]
[1777301825478,44.49,77878.51,0.0,-0.98571,1e-05,2.85216]
[1777301827321,44.49,77873.07,0.0,-0.98576,1e-05,2.84264]
[1777301829335,44.49,77873.35,0.0,-0.98576,1e-05,2.84395]
[1777301834370,44.5,77855.09,0.0,-0.98593,1e-05,2.81286]
[1777301835543,44.5,77847.24,0.0,-0.98601,1e-05,2.79957]
[1777301837391,44.5,77844.9,0.0,-0.98603,1e-05,2.79584]
[1777301842425,44.51,77847.13,0.0,-0.98599,1e-05,2.80223]
[1777301847462,44.52,77849.42,0.0,-0.98595,1e-05,2.80916]
[1777301852499,44.52,77849.82,0.0,-0.98594,1e-05,2.81063]
[1777301857532,44.53,77852.81,0.0,-0.9859,1e-05,2.81827]
[1777301862566,44.54,77855.2,0.0,-0.98586,1e-05,2.82479]
[1777301864581,44.54,77860.75,0.0,-0.9858,1e-05,2.83571]
[1777301865757,44.54,77862.43,0.0,-0.98578,1e-05,2.83918]
[1777301871630,44.55,77861.44,0.0,-0.98578,1e-05,2.83984]
[1777301876665,44.56,77861.04,0.0,-0.98577,1e-05,2.84115]
[1777301880692,44.56,77852.22,0.0,-0.98585,1e-05,2.82679]
[1777301881700,44.56,77850.4,0.0,-0.98587,1e-05,2.82392]
[1777301883714,44.57,77863.09,0.0,-0.98573,1e-05,2.84779]
[1777301884721,44.57,77864.89,0.0,-0.98571,1e-05,2.85146]
[1777301885899,44.57,77858.6,0.0,-0.98577,1e-05,2.84042]
[1777301887745,44.57,77857.9,0.0,-0.98577,1e-05,2.83995]
[1777301889756,44.57,77847.63,0.0,-0.98588,1e-05,2.82217]
[1777301890769,44.58,77847.24,0.0,-0.98588,1e-05,2.8219]
[1777301895969,44.58,77837.86,0.0,-0.98596,1e-05,2.80717]
[1777301896808,44.58,77837.79,0.0,-0.98596,1e-05,2.8075]
[1777301900833,44.59,77824.58,0.0,-0.98608,1e-05,2.78566]
[1777301901841,44.59,77822.6,0.0,-0.9861,1e-05,2.78261]
[1777301902847,44.59,77816.26,0.0,-0.98616,1e-05,2.7718]
[1777301903854,44.59,77814.6,0.0,-0.98618,1e-05,2.76936]
[1777301908889,44.6,77815.67,0.0,-0.98615,1e-05,2.77384]
[1777301913924,44.61,77817.71,0.0,-0.98612,1e-05,2.77846]
[1777301916110,44.61,77825.9,0.0,-0.98603,1e-05,2.79409]
[1777301916945,44.62,77826.0,0.0,-0.98603,1e-05,2.79475]
[1777301921980,44.62,77826.07,0.0,-0.98601,1e-05,2.79724]
[1777301927014,44.63,77821.08,0.0,-0.98605,1e-05,2.79067]
[1777301930037,44.64,77826.34,0.0,-0.98599,1e-05,2.8015]
[1777301935071,44.64,77821.12,0.0,-0.98603,1e-05,2.79447]
[1777301937085,44.65,77819.58,0.0,-0.98604,1e-05,2.79266]
[1777301942119,44.65,77802.88,0.0,-0.98619,1e-05,2.76528]
[1777301943127,44.66,77800.59,0.0,-0.98621,1e-05,2.76174]
[1777301948162,44.66,77798.75,0.0,-0.98622,1e-05,2.76107]
[1777301953198,44.67,77798.76,0.0,-0.9862,1e-05,2.76369]
[1777301954205,44.67,77805.21,0.0,-0.98614,1e-05,2.77567]
[1777301956391,44.68,77800.58,0.0,-0.98618,1e-05,2.76846]
[1777301960248,44.68,77804.57,0.0,-0.98612,1e-05,2.77756]
[1777301962262,44.69,77803.99,0.0,-0.98612,1e-05,2.77752]
[1777301965283,44.69,77815.38,0.0,-0.986,1e-05,2.79934]
[1777301966462,44.69,77820.84,0.0,-0.98594,1e-05,2.80961]
[1777301967297,44.7,77820.64,0.0,-0.98594,1e-05,2.80971]
[1777301969311,44.7,77821.48,0.0,-0.98593,1e-05,2.81212]
[1777301973338,44.7,77828.05,0.0,-0.98586,1e-05,2.82414]
[1777301975353,44.71,77828.11,0.0,-0.98585,1e-05,2.82509]
[1777301980388,44.71,77825.34,0.0,-0.98587,1e-05,2.82219]
[1777301981396,44.72,77819.04,0.0,-0.98593,1e-05,2.81128]
[1777301982401,44.72,77809.36,0.0,-0.98603,1e-05,2.79435]
[1777301983409,44.72,77807.83,0.0,-0.98604,1e-05,2.79205]
[1777301984416,44.72,77807.68,0.0,-0.98604,1e-05,2.79225]
[1777301989451,44.73,77806.07,0.0,-0.98604,1e-05,2.79172]
[1777301994486,44.73,77802.59,0.0,-0.98606,1e-05,2.78785]
[1777301999522,44.74,77807.27,0.0,-0.986,1e-05,2.79857]
[1777302000556,44.74,77819.78,0.0,-0.98587,1e-05,2.82147]
[1777302003571,44.75,77820.67,0.0,-0.98585,1e-05,2.8244]
[1777302006759,44.75,77815.23,0.0,-0.9859,1e-05,2.81585]
[1777302010618,44.76,77817.52,0.0,-0.98587,1e-05,2.82166]
[1777302011625,44.76,77823.95,0.0,-0.9858,1e-05,2.83368]
[1777302013638,44.76,77821.37,0.0,-0.98582,1e-05,2.82984]
[1777302018673,44.77,77820.13,0.0,-0.98582,1e-05,2.83001]
[1777302021694,44.77,77826.34,0.0,-0.98575,1e-05,2.84243]
[1777302024715,44.78,77825.36,0.0,-0.98575,1e-05,2.8418]
[1777302028743,44.78,77822.62,0.0,-0.98577,1e-05,2.83839]
[1777302033778,44.79,77822.49,0.0,-0.98577,1e-05,2.8385]
[1777302038814,44.79,77822.39,0.0,-0.98576,1e-05,2.84025]
[1777302043848,44.8,77822.79,0.0,-0.98575,1e-05,2.84288]
[1777302048883,44.81,77798.88,0.0,-0.98598,1e-05,2.80177]
[1777302049889,44.81,77798.95,0.0,-0.98598,1e-05,2.80234]
[1777302052910,44.81,77791.48,0.0,-0.98604,1e-05,2.79033]
[1777302053920,44.81,77790.49,0.0,-0.98605,1e-05,2.78903]
[1777302057108,44.82,77775.3,0.0,-0.9862,1e-05,2.76346]
[1777302058953,44.82,77772.48,0.0,-0.98622,1e-05,2.75944]
[1777302061975,44.83,77764.9,0.0,-0.98629,1e-05,2.74761]
[1777302062982,44.83,77757.21,0.0,-0.98636,1e-05,2.73463]
[1777302063990,44.83,77742.1,0.0,-0.98651,1e-05,2.70878]
[1777302065011,44.83,77735.77,0.0,-0.98656,1e-05,2.69837]
[1777302066011,44.85,77734.64,0.0,-0.98654,1e-05,2.70243]
[1777302067178,44.87,77741.12,0.0,-0.98644,1e-05,2.71968]
[1777302068025,44.87,77741.26,0.0,-0.98644,1e-05,2.7205]
[1777302071046,44.9,77751.55,0.0,-0.9863,1e-05,2.74514]
[1777302072056,44.91,77753.36,0.0,-0.98625,1e-05,2.75357]
[1777302074071,44.93,77758.45,0.0,-0.98617,1e-05,2.76813]
[1777302076081,44.93,77749.72,0.0,-0.98625,1e-05,2.75372]
[1777302077248,44.95,77753.65,0.0,-0.98618,1e-05,2.76571]
[1777302081116,44.97,77757.75,0.0,-0.9861,1e-05,2.77937]
[1777302083130,44.97,77766.36,0.0,-0.98601,1e-05,2.79558]
[1777302084137,44.98,77776.91,0.0,-0.9859,1e-05,2.81483]
[1777302085144,44.98,77778.32,0.0,-0.98588,1e-05,2.81776]
[1777302089172,44.98,77770.08,0.0,-0.98596,1e-05,2.80468]
[1777302092193,44.99,77767.0,0.0,-0.98599,1e-05,2.7989]
[1777302097228,44.99,77770.98,0.0,-0.98594,1e-05,2.80813]
[1777302099246,45.0,77763.85,0.0,-0.986,1e-05,2.79626]
[1777302100249,45.0,77761.94,0.0,-0.98602,1e-05,2.7933]
[1777302104277,45.0,77754.59,0.0,-0.98608,1e-05,2.78203]
[1777302105285,45.01,77754.23,0.0,-0.98608,1e-05,2.78185]
[1777302106291,45.01,77776.0,0.0,-0.98586,1e-05,2.82108]
[1777302107298,45.01,77780.34,0.0,-0.98581,1e-05,2.82925]
[1777302108305,45.01,77774.5,0.0,-0.98587,1e-05,2.81918]
[1777302109313,45.01,77771.57,0.0,-0.9859,1e-05,2.81432]
[1777302110319,45.01,77771.38,0.0,-0.9859,1e-05,2.81438]
[1777302113341,45.02,77781.29,0.0,-0.98579,1e-05,2.83334]
[1777302115355,45.02,77784.1,0.0,-0.98576,1e-05,2.83915]
[1777302120390,45.02,77784.57,0.0,-0.98574,1e-05,2.8418]
[1777302124418,45.03,77799.2,0.0,-0.98558,1e-05,2.86966]
[1777302126433,45.03,77794.18,0.0,-0.98563,1e-05,2.86124]
[1777302128448,45.03,77794.36,0.0,-0.98563,1e-05,2.86221]
[1777302133485,45.04,77794.77,0.0,-0.98561,1e-05,2.86457]
[1777302136502,45.04,77786.16,0.0,-0.98569,1e-05,2.84997]
[1777302138517,45.04,77784.55,0.0,-0.98571,1e-05,2.84774]
[1777302141543,45.05,77777.28,0.0,-0.98578,1e-05,2.8357]
[1777302142549,45.05,77777.65,0.0,-0.98577,1e-05,2.83672]
[1777302146583,45.05,77772.31,0.0,-0.98582,1e-05,2.8286]
[1777302147749,45.05,77759.34,0.0,-0.98595,1e-05,2.80579]
[1777302149600,45.06,77757.47,0.0,-0.98596,1e-05,2.80324]
[1777302150608,45.06,77755.88,0.0,-0.98597,1e-05,2.80082]
[1777302151615,45.06,77748.2,0.0,-0.98606,1e-05,2.78605]
[1777302153629,45.06,77742.54,0.0,-0.98611,1e-05,2.7769]
[1777302155644,45.07,77732.17,0.0,-0.98621,1e-05,2.75954]
[1777302156650,45.07,77734.53,0.0,-0.98618,1e-05,2.76416]
[1777302157823,45.07,77729.16,0.0,-0.98623,1e-05,2.75569]
[1777302160678,45.07,77731.7,0.0,-0.9862,1e-05,2.76113]
[1777302163700,45.08,77738.57,0.0,-0.98612,1e-05,2.77469]
[1777302165713,45.08,77735.8,0.0,-0.98614,1e-05,2.77073]
[1777302166720,45.08,77725.06,0.0,-0.98625,1e-05,2.7523]
[1777302167893,45.09,77723.1,0.0,-0.98626,1e-05,2.74983]
[1777302169741,45.09,77728.52,0.0,-0.98621,1e-05,2.75984]
[1777302170748,45.1,77748.78,0.0,-0.98597,1e-05,2.80063]
[1777302172762,45.12,77749.72,0.0,-0.98593,1e-05,2.8075]
[1777302174777,45.12,77743.67,0.0,-0.98599,1e-05,2.79756]
[1777302175785,45.13,77743.22,0.0,-0.98599,1e-05,2.79759]
[1777302180819,45.13,77746.25,0.0,-0.98595,1e-05,2.80503]
[1777302185857,45.14,77757.1,0.0,-0.98582,1e-05,2.8264]
[1777302186862,45.14,77767.7,0.0,-0.98571,1e-05,2.84578]
[1777302188035,45.14,77767.81,0.0,-0.98571,1e-05,2.84632]
[1777302193912,45.15,77769.74,0.0,-0.98568,1e-05,2.85148]
[1777302194921,45.15,77774.78,0.0,-0.98563,1e-05,2.86123]
[1777302195925,45.15,77776.18,0.0,-0.98561,1e-05,2.86407]
[1777302198130,45.15,77751.47,0.0,-0.98586,1e-05,2.82031]
[1777302198949,45.15,77751.47,0.0,-0.98586,1e-05,2.82067]
[1777302199954,45.15,77751.94,0.0,-0.98585,1e-05,2.82189]
[1777302204989,45.16,77747.71,0.0,-0.98588,1e-05,2.81624]
[1777302207003,45.16,77743.93,0.0,-0.98592,1e-05,2.81029]
[1777302208202,45.16,77726.49,0.0,-0.98609,1e-05,2.77978]
[1777302211039,45.17,77723.29,0.0,-0.98612,1e-05,2.77389]
[1777302216075,45.18,77710.04,0.0,-0.98624,1e-05,2.75291]
[1777302217082,45.18,77703.05,0.0,-0.98631,1e-05,2.74118]
[1777302218276,45.18,77701.74,0.0,-0.98632,1e-05,2.7394]
[1777302224131,45.23,77702.43,0.0,-0.98621,1e-05,2.75698]
[1777302226145,45.25,77695.94,0.0,-0.98625,1e-05,2.75081]
[1777302227152,45.25,77696.18,0.0,-0.98624,1e-05,2.75171]
[1777302230177,45.29,77681.06,0.0,-0.98634,1e-05,2.73528]
[1777302231180,45.29,77685.38,0.0,-0.98629,1e-05,2.74331]
[1777302233195,45.32,77688.89,0.0,-0.9862,1e-05,2.75901]
[1777302236215,45.34,77681.83,0.0,-0.98624,1e-05,2.75225]
[1777302237222,45.35,77682.02,0.0,-0.98621,1e-05,2.75728]
[1777302241252,45.4,77689.21,0.0,-0.98606,1e-05,2.78394]
[1777302243265,45.4,77681.37,0.0,-0.98613,1e-05,2.77103]
[1777302246287,45.45,77673.1,0.0,-0.98614,1e-05,2.76944]
[1777302248487,45.45,77660.39,0.0,-0.98626,1e-05,2.74815]
[1777302249307,45.45,77660.25,0.0,-0.98626,1e-05,2.74837]
[1777302251329,45.45,77646.28,0.0,-0.98639,1e-05,2.72462]
[1777302252331,45.45,77642.68,0.0,-0.98642,1e-05,2.71938]
[1777302253339,45.46,77649.24,0.0,-0.98635,1e-05,2.73123]
[1777302254345,45.46,77658.23,0.0,-0.98626,1e-05,2.74732]
[1777302255353,45.46,77660.36,0.0,-0.98624,1e-05,2.7515]
[1777302256362,45.46,77650.45,0.0,-0.98633,1e-05,2.73476]
[1777302257395,45.46,77640.78,0.0,-0.98643,1e-05,2.71805]
[1777302258383,45.46,77605.98,0.0,-0.98676,1e-05,2.65957]
[1777302259396,45.47,77581.95,0.0,-0.98698,1e-05,2.61971]
[1777302260390,45.47,77578.88,0.0,-0.98701,1e-05,2.61524]
[1777302261408,45.47,77573.12,0.0,-0.98706,1e-05,2.60631]
[1777302262407,45.47,77577.03,0.0,-0.98702,1e-05,2.61353]
[1777302264420,45.48,77582.18,0.0,-0.98696,1e-05,2.6235]
[1777302266434,45.48,77580.57,0.0,-0.98697,1e-05,2.62213]
[1777302267442,45.49,77571.53,0.0,-0.98705,1e-05,2.60769]
[1777302268450,45.49,77557.24,0.0,-0.98718,1e-05,2.58463]
[1777302269455,45.49,77516.26,0.0,-0.98755,1e-05,2.51818]
[1777302270463,45.52,77515.7,0.0,-0.98751,1e-05,2.52549]
[1777302272482,45.58,77523.32,0.0,-0.98736,1e-05,2.55254]
[1777302273496,45.6,77530.89,0.0,-0.98724,1e-05,2.57279]
[1777302274495,45.61,77537.39,0.0,-0.98718,1e-05,2.58427]
[1777302275503,45.61,77536.08,0.0,-0.98718,1e-05,2.58284]
[1777302276511,45.61,77533.26,0.0,-0.98721,1e-05,2.5789]
[1777302278524,45.62,77525.84,0.0,-0.98727,1e-05,2.56812]
[1777302280538,45.62,77517.08,0.0,-0.98734,1e-05,2.55521]
[1777302281551,45.62,77514.17,0.0,-0.98736,1e-05,2.55117]
[1777302282555,45.63,77506.29,0.0,-0.98743,1e-05,2.53907]
[1777302283563,45.63,77496.65,0.0,-0.98751,1e-05,2.52417]
[1777302284569,45.66,77496.86,0.0,-0.98747,1e-05,2.53224]
[1777302285576,45.68,77496.16,0.0,-0.98743,1e-05,2.53897]
[1777302288600,45.74,77443.87,0.0,-0.98781,1e-05,2.47075]
[1777302289619,45.74,77396.34,0.0,-0.98822,1e-05,2.39597]
[1777302290639,45.74,77345.24,0.0,-0.98866,1e-05,2.31769]
[1777302291660,45.74,77328.39,0.0,-0.9888,1e-05,2.29215]
[1777302292662,45.74,77315.29,0.0,-0.98891,1e-05,2.27261]
[1777302293677,45.74,77311.1,0.0,-0.98894,1e-05,2.2665]
[1777302294679,45.74,77313.52,0.0,-0.98892,1e-05,2.27026]
[1777302295685,45.74,77319.68,0.0,-0.98887,1e-05,2.2796]
[1777302296692,45.74,77340.47,0.0,-0.98869,1e-05,2.31095]
[1777302297698,45.75,77353.58,0.0,-0.98858,1e-05,2.33228]
[1777302298705,45.75,77350.62,0.0,-0.9886,1e-05,2.32869]
[1777302298903,45.75,77343.22,0.0,-0.98866,1e-05,2.31748]
[1777302299718,45.75,77342.93,0.0,-0.98866,1e-05,2.3171]
[1777302301814,45.76,77339.43,0.0,-0.98868,1e-05,2.31321]
[1777302302754,45.76,77326.04,0.0,-0.98879,1e-05,2.29315]
[1777302303754,45.76,77321.61,0.0,-0.98883,1e-05,2.2866]
[1777302304764,45.76,77316.52,0.0,-0.98887,1e-05,2.27912]
[1777302305771,45.76,77324.48,0.0,-0.9888,1e-05,2.29115]
[1777302306779,45.76,77328.98,0.0,-0.98877,1e-05,2.29804]
[1777302307789,45.76,77313.82,0.0,-0.98889,1e-05,2.2755]
[1777302308986,45.76,77292.78,0.0,-0.98905,1e-05,2.24544]
[1777302309799,45.76,77293.13,0.0,-0.98905,1e-05,2.2461]
[1777302310812,45.76,77300.15,0.0,-0.98899,1e-05,2.25666]
[1777302311818,45.76,77322.26,0.0,-0.98881,1e-05,2.28976]
[1777302312822,45.76,77336.18,0.0,-0.98869,1e-05,2.31085]
[1777302313852,45.77,77334.94,0.0,-0.9887,1e-05,2.30912]
[1777302314849,45.77,77349.43,0.0,-0.98858,1e-05,2.33112]
[1777302315858,45.77,77375.65,0.0,-0.98836,1e-05,2.37216]
[1777302316869,45.77,77394.77,0.0,-0.98819,1e-05,2.40233]
[1777302317886,45.77,77408.08,0.0,-0.98807,1e-05,2.42308]
[1777302319066,45.77,77442.99,0.0,-0.98777,1e-05,2.47814]
[1777302319900,45.77,77444.25,0.0,-0.98775,1e-05,2.48111]
[1777302320912,45.81,77481.21,0.0,-0.98736,1e-05,2.54982]
[1777302321930,45.81,77498.91,0.0,-0.9872,1e-05,2.57881]
[1777302322944,45.81,77479.79,0.0,-0.98737,1e-05,2.5483]
[1777302323953,45.81,77469.12,0.0,-0.98747,1e-05,2.53061]
[1777302324965,45.81,77479.01,0.0,-0.98738,1e-05,2.54633]
[1777302325968,45.81,77484.35,0.0,-0.98734,1e-05,2.55474]
[1777302326975,45.81,77487.27,0.0,-0.98731,1e-05,2.55919]
[1777302327982,45.8,77481.81,0.0,-0.98736,1e-05,2.54995]
[1777302329138,45.8,77487.25,0.0,-0.98731,1e-05,2.55849]
[1777302330000,45.83,77487.9,0.0,-0.98727,1e-05,2.56702]
[1777302331007,45.83,77498.91,0.0,-0.98717,1e-05,2.58435]
[1777302332017,45.83,77513.0,0.0,-0.98703,1e-05,2.60834]
[1777302333025,45.84,77516.58,0.0,-0.98699,1e-05,2.61497]
[1777302334030,45.86,77515.36,0.0,-0.98697,1e-05,2.61946]
[1777302336046,45.87,77531.51,0.0,-0.98681,1e-05,2.64831]
[1777302337049,45.87,77539.93,0.0,-0.98673,1e-05,2.66245]
[1777302338058,45.87,77540.96,0.0,-0.98671,1e-05,2.66478]
[1777302339226,45.87,77530.32,0.0,-0.98681,1e-05,2.64748]
[1777302341079,45.87,77539.27,0.0,-0.98672,1e-05,2.66366]
[1777302343095,45.88,77542.04,0.0,-0.98669,1e-05,2.66948]
[1777302348128,45.89,77536.01,0.0,-0.98673,1e-05,2.6621]
[1777302349296,45.89,77534.6,0.0,-0.98673,1e-05,2.66085]
[1777302354171,45.9,77537.14,0.0,-0.9867,1e-05,2.6674]
[1777302356184,45.9,77531.21,0.0,-0.98675,1e-05,2.65856]
[1777302358200,45.91,77519.33,0.0,-0.98685,1e-05,2.63979]
[1777302359368,45.91,77497.0,0.0,-0.98705,1e-05,2.60386]
[1777302361221,45.91,77501.24,0.0,-0.98701,1e-05,2.6115]
[1777302362228,45.92,77506.01,0.0,-0.98696,1e-05,2.62007]
[1777302364248,45.92,77506.89,0.0,-0.98695,1e-05,2.62281]
[1777302367269,45.93,77517.3,0.0,-0.98684,1e-05,2.64265]
[1777302368281,45.93,77522.24,0.0,-0.98679,1e-05,2.65151]
[1777302369437,45.93,77536.39,0.0,-0.98665,1e-05,2.67588]
[1777302371297,45.94,77532.76,0.0,-0.98668,1e-05,2.67087]
[1777302373314,45.94,77527.66,0.0,-0.98672,1e-05,2.66284]
[1777302374318,45.94,77525.73,0.0,-0.98673,1e-05,2.66071]
[1777302379507,45.95,77529.77,0.0,-0.98668,1e-05,2.67032]
[1777302385399,45.96,77521.8,0.0,-0.98674,1e-05,2.6602]
[1777302386407,45.96,77522.27,0.0,-0.98673,1e-05,2.66155]
[1777302388421,45.97,77530.21,0.0,-0.98665,1e-05,2.67602]
[1777302389578,45.97,77528.93,0.0,-0.98665,1e-05,2.6744]
[1777302393454,45.98,77519.29,0.0,-0.98674,1e-05,2.65885]
[1777302394461,45.98,77518.78,0.0,-0.98674,1e-05,2.65856]
[1777302398488,45.99,77519.16,0.0,-0.98673,1e-05,2.66148]
[1777302399651,45.99,77524.37,0.0,-0.98667,1e-05,2.67079]
[1777302401510,45.99,77521.07,0.0,-0.9867,1e-05,2.66634]
[1777302403530,46.0,77515.67,0.0,-0.98674,1e-05,2.65839]
[1777302408560,46.01,77515.74,0.0,-0.98673,1e-05,2.6613]
[1777302410573,46.01,77517.96,0.0,-0.9867,1e-05,2.6661]
[1777302411580,46.01,77513.93,0.0,-0.98673,1e-05,2.65989]
[1777302413593,46.02,77511.32,0.0,-0.98675,1e-05,2.65664]
[1777302418629,46.03,77514.17,0.0,-0.98671,1e-05,2.6642]
[1777302423664,46.04,77518.0,0.0,-0.98666,1e-05,2.67339]
[1777302424672,46.04,77527.99,0.0,-0.98656,1e-05,2.69078]
[1777302426685,46.04,77530.58,0.0,-0.98653,1e-05,2.69621]
[1777302429865,46.05,77536.71,0.0,-0.98646,1e-05,2.70809]
[1777302431721,46.05,77531.59,0.0,-0.9865,1e-05,2.70036]
[1777302433740,46.05,77521.73,0.0,-0.98659,1e-05,2.68465]
[1777302434744,46.05,77507.32,0.0,-0.98673,1e-05,2.66091]
[1777302435749,46.06,77501.59,0.0,-0.98678,1e-05,2.65183]
[1777302436760,46.06,77495.22,0.0,-0.98683,1e-05,2.64175]
[1777302437765,46.06,77468.77,0.0,-0.98708,1e-05,2.59853]
[1777302438772,46.06,77461.42,0.0,-0.98714,1e-05,2.58703]
[1777302439778,46.06,77455.79,0.0,-0.98719,1e-05,2.57847]
[1777302440785,46.07,77453.72,0.0,-0.98721,1e-05,2.57575]
[1777302441794,46.07,77451.65,0.0,-0.98722,1e-05,2.57305]
[1777302443806,46.07,77445.06,0.0,-0.98727,1e-05,2.56369]
[1777302444813,46.08,77455.76,0.0,-0.98717,1e-05,2.58183]
[1777302445820,46.08,77443.01,0.0,-0.98729,1e-05,2.56174]
[1777302446827,46.08,77442.45,0.0,-0.98729,1e-05,2.56151]
[1777302447839,46.08,77436.93,0.0,-0.98733,1e-05,2.55325]
[1777302448841,46.09,77430.49,0.0,-0.98739,1e-05,2.54353]
[1777302449848,46.09,77432.62,0.0,-0.98736,1e-05,2.54769]
[1777302450856,46.09,77436.68,0.0,-0.98732,1e-05,2.55501]
[1777302452868,46.1,77438.08,0.0,-0.98731,1e-05,2.55726]
[1777302453876,46.1,77433.0,0.0,-0.98735,1e-05,2.54974]
[1777302456897,46.11,77430.51,0.0,-0.98736,1e-05,2.54788]
[1777302461935,46.12,77437.49,0.0,-0.98728,1e-05,2.56285]
[1777302462944,46.12,77433.73,0.0,-0.98731,1e-05,2.55747]
[1777302463947,46.12,77428.72,0.0,-0.98735,1e-05,2.55005]
[1777302465962,46.13,77433.35,0.0,-0.9873,1e-05,2.55899]
[1777302466968,46.13,77439.53,0.0,-0.98724,1e-05,2.56975]
[1777302468982,46.14,77438.58,0.0,-0.98724,1e-05,2.5696]
[1777302472003,46.14,77448.53,0.0,-0.98713,1e-05,2.5879]
[1777302474019,46.15,77450.99,0.0,-0.9871,1e-05,2.59328]
[1777302475025,46.15,77457.12,0.0,-0.98704,1e-05,2.604]
[1777302476032,46.15,77477.52,0.0,-0.98685,1e-05,2.63838]
[1777302477039,46.16,77485.36,0.0,-0.98677,1e-05,2.65208]
[1777302479061,46.16,77488.6,0.0,-0.98673,1e-05,2.65863]
[1777302480221,46.16,77497.44,0.0,-0.98665,1e-05,2.67399]
[1777302481068,46.16,77497.32,0.0,-0.98664,1e-05,2.67487]
[1777302483081,46.17,77491.43,0.0,-0.9867,1e-05,2.66551]
[1777302485094,46.17,77489.85,0.0,-0.9867,1e-05,2.66393]
[1777302487114,46.18,77510.22,0.0,-0.9865,1e-05,2.69983]
[1777302489128,46.18,77507.15,0.0,-0.98653,1e-05,2.69512]
[1777302492150,46.18,77504.65,0.0,-0.98654,1e-05,2.69236]
[1777302493160,46.18,77494.8,0.0,-0.98663,1e-05,2.67627]
[1777302494164,46.19,77482.8,0.0,-0.98675,1e-05,2.65666]
[1777302495171,46.19,77473.89,0.0,-0.98683,1e-05,2.64233]
[1777302496178,46.19,77474.77,0.0,-0.98681,1e-05,2.64434]
[1777302497185,46.19,77476.46,0.0,-0.9868,1e-05,2.64772]
[1777302499199,46.2,77484.96,0.0,-0.98671,1e-05,2.66304]
[1777302501213,46.2,77485.91,0.0,-0.98669,1e-05,2.66571]
[1777302502221,46.2,77480.89,0.0,-0.98674,1e-05,2.65784]
[1777302503226,46.2,77479.08,0.0,-0.98675,1e-05,2.65534]
[1777302504234,46.2,77489.56,0.0,-0.98665,1e-05,2.67342]
[1777302506248,46.21,77477.43,0.0,-0.98676,1e-05,2.6542]
[1777302508263,46.21,77467.99,0.0,-0.98684,1e-05,2.63955]
[1777302510436,46.21,77467.15,0.0,-0.98685,1e-05,2.63711]
[1777302513299,46.2,77477.16,0.0,-0.98678,1e-05,2.65072]
[1777302514305,46.21,77482.97,0.0,-0.98672,1e-05,2.661]
[1777302515315,46.2,77475.12,0.0,-0.9868,1e-05,2.64737]
[1777302516345,46.2,77472.89,0.0,-0.98682,1e-05,2.64311]
[1777302517346,46.2,77462.87,0.0,-0.98691,1e-05,2.62653]
[1777302519350,46.2,77465.55,0.0,-0.98689,1e-05,2.63047]
[1777302520506,46.2,77471.62,0.0,-0.98683,1e-05,2.64114]
[1777302522371,46.2,77476.07,0.0,-0.98679,1e-05,2.64861]
[1777302524385,46.21,77469.12,0.0,-0.98685,1e-05,2.63818]
[1777302526399,46.21,77466.15,0.0,-0.98687,1e-05,2.63438]
[1777302531434,46.21,77462.29,0.0,-0.9869,1e-05,2.6287]
[1777302533448,46.21,77468.03,0.0,-0.98685,1e-05,2.63721]
[1777302534457,46.21,77482.36,0.0,-0.98672,1e-05,2.66056]
[1777302535465,46.21,77490.87,0.0,-0.98664,1e-05,2.67539]
[1777302536470,46.21,77491.6,0.0,-0.98663,1e-05,2.67716]
[1777302537476,46.21,77489.57,0.0,-0.98664,1e-05,2.67427]
[1777302538485,46.21,77479.36,0.0,-0.98674,1e-05,2.65769]
[1777302540646,46.22,77481.05,0.0,-0.98671,1e-05,2.66212]
[1777302542511,46.22,77487.13,0.0,-0.98665,1e-05,2.67285]
[1777302543518,46.22,77480.12,0.0,-0.98671,1e-05,2.66165]
[1777302544524,46.23,77477.59,0.0,-0.98674,1e-05,2.65795]
[1777302545532,46.23,77480.22,0.0,-0.98671,1e-05,2.66287]
[1777302546539,46.23,77486.5,0.0,-0.98664,1e-05,2.67393]
[1777302547546,46.23,77479.77,0.0,-0.98671,1e-05,2.6632]
[1777302548553,46.23,77471.71,0.0,-0.98678,1e-05,2.65027]
[1777302549560,46.24,77472.54,0.0,-0.98676,1e-05,2.65273]
[1777302550716,46.24,77482.19,0.0,-0.98667,1e-05,2.6694]
[1777302552581,46.24,77481.96,0.0,-0.98667,1e-05,2.66955]
[1777302554596,46.25,77484.08,0.0,-0.98664,1e-05,2.67467]
[1777302556614,46.25,77489.73,0.0,-0.98658,1e-05,2.68467]
[1777302560789,46.26,77482.0,0.0,-0.98664,1e-05,2.67421]
[1777302562655,46.26,77476.59,0.0,-0.98669,1e-05,2.66617]
[1777302563667,46.26,77475.84,0.0,-0.98669,1e-05,2.66545]
[1777302568705,46.27,77477.81,0.0,-0.98666,1e-05,2.67083]
[1777302573739,46.28,77477.48,0.0,-0.98665,1e-05,2.67186]
[1777302575753,46.28,77467.46,0.0,-0.98674,1e-05,2.65616]
[1777302576757,46.29,77460.3,0.0,-0.98681,1e-05,2.64478]
[1777302577766,46.29,77460.37,0.0,-0.9868,1e-05,2.64546]
[1777302582801,46.3,77460.44,0.0,-0.98679,1e-05,2.64835]
[1777302583807,46.3,77465.89,0.0,-0.98673,1e-05,2.65797]
[1777302584814,46.3,77472.13,0.0,-0.98667,1e-05,2.66892]
[1777302585824,46.3,77469.31,0.0,-0.98669,1e-05,2.66473]
[1777302587836,46.31,77460.73,0.0,-0.98677,1e-05,2.65148]
[1777302588842,46.3,77452.75,0.0,-0.98685,1e-05,2.63768]
[1777302591008,46.3,77448.93,0.0,-0.98688,1e-05,2.63139]
[1777302592870,46.31,77455.3,0.0,-0.98682,1e-05,2.64309]
[1777302594883,46.31,77458.42,0.0,-0.98678,1e-05,2.64941]
[1777302596898,46.32,77450.05,0.0,-0.98685,1e-05,2.63662]
[1777302598912,46.32,77446.18,0.0,-0.98688,1e-05,2.63134]
[1777302602940,46.33,77443.47,0.0,-0.98689,1e-05,2.62916]
[1777302607976,46.34,77444.72,0.0,-0.98686,1e-05,2.63409]
[1777302608981,46.34,77451.86,0.0,-0.98679,1e-05,2.6465]
[1777302610996,46.34,77448.89,0.0,-0.98682,1e-05,2.6427]
[1777302615034,46.34,77457.55,0.0,-0.98675,1e-05,2.65494]
[1777302616035,46.32,77463.29,0.0,-0.98672,1e-05,2.65924]
[1777302617042,46.32,77464.82,0.0,-0.98671,1e-05,2.66125]
[1777302618050,46.31,77466.67,0.0,-0.9867,1e-05,2.66378]
[1777302619059,46.32,77473.76,0.0,-0.98663,1e-05,2.67616]
[1777302621077,46.32,77477.53,0.0,-0.98659,1e-05,2.68352]
[1777302624091,46.32,77475.86,0.0,-0.98659,1e-05,2.68219]
[1777302627112,46.33,77474.93,0.0,-0.98659,1e-05,2.6821]
[1777302629126,46.33,77468.81,0.0,-0.98665,1e-05,2.67284]
[1777302631140,46.34,77469.22,0.0,-0.98664,1e-05,2.67302]
[1777302635168,46.34,77475.16,0.0,-0.98658,1e-05,2.68499]
[1777302638188,46.35,77481.53,0.0,-0.98651,1e-05,2.69718]
[1777302640206,46.35,77489.54,0.0,-0.98642,1e-05,2.71165]
[1777302641360,46.35,77494.72,0.0,-0.98637,1e-05,2.72088]
[1777302643227,46.36,77494.66,0.0,-0.98637,1e-05,2.72166]
[1777302647256,46.36,77507.49,0.0,-0.98623,1e-05,2.7452]
[1777302649277,46.37,77512.97,0.0,-0.98617,1e-05,2.75538]
[1777302650276,46.37,77519.93,0.0,-0.9861,1e-05,2.7677]
[1777302652289,46.37,77519.62,0.0,-0.9861,1e-05,2.76789]
[1777302657325,46.37,77514.93,0.0,-0.98614,1e-05,2.7607]
[1777302662362,46.36,77516.55,0.0,-0.98614,1e-05,2.7608]
[1777302664375,46.36,77510.0,0.0,-0.98621,1e-05,2.74852]
[1777302665381,46.36,77501.61,0.0,-0.9863,1e-05,2.73366]
[1777302666389,46.36,77498.14,0.0,-0.98633,1e-05,2.72725]
[1777302667400,46.35,77496.24,0.0,-0.98636,1e-05,2.72354]
[1777302669415,46.35,77498.03,0.0,-0.98634,1e-05,2.72564]
[1777302674455,46.34,77495.64,0.0,-0.98638,1e-05,2.71927]
[1777302676467,46.34,77489.32,0.0,-0.98645,1e-05,2.70752]
[1777302677473,46.34,77482.97,0.0,-0.98651,1e-05,2.69629]
[1777302679488,46.33,77483.4,0.0,-0.98651,1e-05,2.69604]
[1777302684523,46.33,77484.75,0.0,-0.98651,1e-05,2.6959]
[1777302688551,46.32,77479.93,0.0,-0.98657,1e-05,2.6859]
[1777302693587,46.31,77472.69,0.0,-0.98666,1e-05,2.66995]
[1777302695600,46.31,77468.35,0.0,-0.98671,1e-05,2.66182]
[1777302697615,46.31,77473.11,0.0,-0.98667,1e-05,2.66894]
[1777302698622,46.3,77488.45,0.0,-0.98652,1e-05,2.69427]
[1777302699628,46.3,77500.14,0.0,-0.98641,1e-05,2.71359]
[1777302700636,46.3,77501.6,0.0,-0.9864,1e-05,2.71559]
[1777302701787,46.3,77502.65,0.0,-0.9864,1e-05,2.71634]
[1777302704663,46.3,77496.95,0.0,-0.98645,1e-05,2.70757]
[1777302706677,46.3,77498.59,0.0,-0.98643,1e-05,2.71125]
[1777302707684,46.3,77504.33,0.0,-0.98637,1e-05,2.72143]
[1777302708691,46.31,77509.36,0.0,-0.98632,1e-05,2.73043]
[1777302709698,46.31,77512.23,0.0,-0.98629,1e-05,2.73576]
[1777302710705,46.31,77516.69,0.0,-0.98624,1e-05,2.74379]
[1777302711858,46.31,77519.1,0.0,-0.98621,1e-05,2.74871]
[1777302715740,46.32,77512.11,0.0,-0.98627,1e-05,2.73795]
[1777302720779,46.32,77511.18,0.0,-0.98627,1e-05,2.73838]
[1777302723800,46.33,77517.03,0.0,-0.98621,1e-05,2.74997]
[1777302725810,46.33,77518.7,0.0,-0.98618,1e-05,2.75359]
[1777302727825,46.33,77523.81,0.0,-0.98613,1e-05,2.76311]
[1777302728832,46.33,77522.44,0.0,-0.98614,1e-05,2.76112]
[1777302729837,46.34,77515.81,0.0,-0.9862,1e-05,2.75012]
[1777302730845,46.34,77514.99,0.0,-0.98621,1e-05,2.7491]
[1777302731999,46.34,77500.85,0.0,-0.98635,1e-05,2.725]
[1777302733869,46.34,77490.3,0.0,-0.98644,1e-05,2.70832]
[1777302734876,46.34,77487.99,0.0,-0.98646,1e-05,2.70487]
[1777302737898,46.35,77483.05,0.0,-0.9865,1e-05,2.69792]
[1777302742933,46.36,77485.52,0.0,-0.98646,1e-05,2.70437]
[1777302747968,46.36,77493.23,0.0,-0.98638,1e-05,2.71966]
[1777302752137,46.37,77478.34,0.0,-0.98652,1e-05,2.69429]
[1777302754010,46.37,77469.92,0.0,-0.98659,1e-05,2.68148]
[1777302755544,46.37,77465.48,0.0,-0.98663,1e-05,2.67453]
[1777302756485,46.38,77453.73,0.0,-0.98674,1e-05,2.65597]
[1777302762209,46.37,77455.47,0.0,-0.98673,1e-05,2.65715]
[1777302766563,46.36,77450.07,0.0,-0.98679,1e-05,2.64594]
[1777302768570,46.36,77448.29,0.0,-0.98682,1e-05,2.64191]
[1777302769576,46.36,77453.89,0.0,-0.98677,1e-05,2.65067]
[1777302770589,46.36,77462.5,0.0,-0.98669,1e-05,2.66446]
[1777302772280,46.35,77462.01,0.0,-0.9867,1e-05,2.66249]
[1777302777633,46.36,77467.41,0.0,-0.98663,1e-05,2.67411]
[1777302779646,46.36,77478.01,0.0,-0.98653,1e-05,2.6929]
[1777302780653,46.37,77478.64,0.0,-0.98652,1e-05,2.69443]
[1777302782667,46.37,77473.39,0.0,-0.98656,1e-05,2.68655]
[1777302784681,46.37,77466.48,0.0,-0.98662,1e-05,2.67594]
[1777302785691,46.37,77465.58,0.0,-0.98663,1e-05,2.67493]
[1777302786696,46.38,77455.73,0.0,-0.98672,1e-05,2.65899]
[1777302787702,46.37,77453.76,0.0,-0.98674,1e-05,2.65514]
[1777302789716,46.37,77450.29,0.0,-0.98678,1e-05,2.64827]
[1777302792737,46.37,77456.98,0.0,-0.98672,1e-05,2.65885]
[1777302794751,46.37,77462.03,0.0,-0.98667,1e-05,2.66831]
[1777302799790,46.38,77453.98,0.0,-0.98673,1e-05,2.65744]
[1777302800793,46.38,77452.83,0.0,-0.98674,1e-05,2.65606]
[1777302802807,46.39,77458.26,0.0,-0.98668,1e-05,2.66617]
[1777302803816,46.39,77461.75,0.0,-0.98664,1e-05,2.67251]
[1777302806836,46.39,77465.84,0.0,-0.98659,1e-05,2.68085]
[1777302809855,46.4,77460.32,0.0,-0.98664,1e-05,2.67311]
[1777302814891,46.4,77460.55,0.0,-0.98664,1e-05,2.67342]
[1777302818920,46.41,77454.35,0.0,-0.98668,1e-05,2.6651]
[1777302821940,46.4,77444.3,0.0,-0.98679,1e-05,2.64665]
[1777302822952,46.4,77442.71,0.0,-0.9868,1e-05,2.64347]
[1777302823955,46.4,77430.67,0.0,-0.98692,1e-05,2.62305]
[1777302824962,46.4,77427.61,0.0,-0.98695,1e-05,2.61751]
[1777302828991,46.39,77437.26,0.0,-0.98687,1e-05,2.63143]
[1777302834027,46.38,77446.25,0.0,-0.9868,1e-05,2.64373]
[1777302835038,46.38,77448.73,0.0,-0.98679,1e-05,2.64676]
[1777302836041,46.38,77441.85,0.0,-0.98685,1e-05,2.63484]
[1777302838055,46.37,77436.51,0.0,-0.98691,1e-05,2.62501]
[1777302843090,46.37,77425.13,0.0,-0.98703,1e-05,2.60384]
[1777302848126,46.36,77422.99,0.0,-0.98706,1e-05,2.59851]
[1777302849133,46.36,77410.73,0.0,-0.98718,1e-05,2.57764]
[1777302850140,46.35,77405.15,0.0,-0.98723,1e-05,2.56817]
[1777302852155,46.35,77396.89,0.0,-0.98731,1e-05,2.55402]
[1777302853169,46.35,77389.18,0.0,-0.98738,1e-05,2.54123]
[1777302854170,46.35,77377.73,0.0,-0.98749,1e-05,2.52252]
[1777302855175,46.35,77373.53,0.0,-0.98753,1e-05,2.51549]
[1777302857191,46.35,77365.69,0.0,-0.9876,1e-05,2.5024]
[1777302858196,46.34,77361.63,0.0,-0.98764,1e-05,2.49568]
[1777302860214,46.34,77347.35,0.0,-0.98777,1e-05,2.47258]
[1777302861219,46.34,77338.96,0.0,-0.98784,1e-05,2.45917]
[1777302862225,46.34,77342.17,0.0,-0.98782,1e-05,2.464]
[1777302863232,46.33,77350.64,0.0,-0.98775,1e-05,2.47518]
[1777302864239,46.33,77363.32,0.0,-0.98764,1e-05,2.49498]
[1777302865246,46.33,77366.13,0.0,-0.98762,1e-05,2.49917]
[1777302866253,46.33,77359.25,0.0,-0.98768,1e-05,2.48799]
[1777302867260,46.33,77353.22,0.0,-0.98774,1e-05,2.47821]
[1777302868267,46.33,77349.12,0.0,-0.98777,1e-05,2.47151]
[1777302869274,46.33,77340.33,0.0,-0.98785,1e-05,2.45748]
[1777302870283,46.33,77338.1,0.0,-0.98787,1e-05,2.45378]
[1777302873303,46.33,77332.15,0.0,-0.98794,1e-05,2.44249]
[1777302875315,46.32,77326.89,0.0,-0.98798,1e-05,2.43395]
[1777302878337,46.32,77339.85,0.0,-0.98787,1e-05,2.45366]
[1777302879344,46.32,77344.61,0.0,-0.98783,1e-05,2.46092]
[1777302881358,46.31,77354.32,0.0,-0.98776,1e-05,2.47389]
[1777302882367,46.31,77355.72,0.0,-0.98775,1e-05,2.47587]
[1777302883374,46.31,77364.12,0.0,-0.98768,1e-05,2.4889]
[1777302884379,46.31,77363.44,0.0,-0.98768,1e-05,2.48757]
[1777302887400,46.31,77370.92,0.0,-0.98762,1e-05,2.49866]
[1777302888407,46.31,77370.43,0.0,-0.98763,1e-05,2.4976]
[1777302890421,46.3,77376.23,0.0,-0.98758,1e-05,2.50628]
[1777302891430,46.3,77378.74,0.0,-0.98756,1e-05,2.50999]
[1777302893442,46.3,77381.01,0.0,-0.98754,1e-05,2.513]
[1777302898480,46.3,77382.16,0.0,-0.98754,1e-05,2.51334]
[1777302903203,46.29,77364.13,0.0,-0.98771,1e-05,2.48328]
[1777302904520,46.29,77366.56,0.0,-0.98769,1e-05,2.48688]
[1777302907540,46.29,77359.73,0.0,-0.98775,1e-05,2.47534]
[1777302908549,46.29,77354.25,0.0,-0.9878,1e-05,2.46647]
[1777302909556,46.29,77350.65,0.0,-0.98784,1e-05,2.4606]
[1777302910586,46.29,77339.93,0.0,-0.98793,1e-05,2.44362]
[1777302911578,46.28,77323.56,0.0,-0.98807,1e-05,2.41799]
[1777302913279,46.28,77319.15,0.0,-0.98811,1e-05,2.41093]
[1777302914597,46.28,77326.9,0.0,-0.98805,1e-05,2.4228]
[1777302915633,46.28,77321.94,0.0,-0.98809,1e-05,2.41497]
[1777302916618,46.28,77313.06,0.0,-0.98817,1e-05,2.40114]
[1777302917625,46.28,77308.54,0.0,-0.98821,1e-05,2.39409]
[1777302918632,46.28,77307.08,0.0,-0.98822,1e-05,2.39176]
[1777302921653,46.28,77304.74,0.0,-0.98824,1e-05,2.38793]
[1777302924675,46.27,77325.79,0.0,-0.98807,1e-05,2.41867]
[1777302925682,46.27,77354.07,0.0,-0.98783,1e-05,2.46197]
[1777302926689,46.27,77349.44,0.0,-0.98787,1e-05,2.4545]
[1777302927697,46.27,77343.55,0.0,-0.98792,1e-05,2.44509]
[1777302928703,46.27,77343.73,0.0,-0.98792,1e-05,2.4452]
[1777302931724,46.27,77313.37,0.0,-0.98819,1e-05,2.39621]
[1777302933444,46.26,77308.15,0.0,-0.98824,1e-05,2.38731]
[1777302934763,46.26,77316.29,0.0,-0.98818,1e-05,2.39905]
[1777302935756,46.26,77318.38,0.0,-0.98816,1e-05,2.40217]
[1777302936763,46.26,77312.26,0.0,-0.98821,1e-05,2.39265]
[1777302937770,46.26,77314.04,0.0,-0.9882,1e-05,2.3953]
[1777302941816,46.26,77322.34,0.0,-0.98813,1e-05,2.4077]
[1777302943518,46.26,77334.07,0.0,-0.98803,1e-05,2.42576]
[1777302943830,46.26,77334.07,0.0,-0.98803,1e-05,2.42548]
[1777302945845,46.26,77318.36,0.0,-0.98817,1e-05,2.40104]
[1777302946852,46.26,77317.95,0.0,-0.98817,1e-05,2.4003]
[1777302947859,46.26,77324.17,0.0,-0.98812,1e-05,2.4098]
[1777302948865,46.26,77327.29,0.0,-0.98809,1e-05,2.41451]
[1777302949873,46.26,77334.36,0.0,-0.98803,1e-05,2.42534]
[1777302950880,46.25,77331.45,0.0,-0.98806,1e-05,2.42068]
[1777302952894,46.25,77326.34,0.0,-0.9881,1e-05,2.4125]
[1777302953903,46.25,77328.43,0.0,-0.98809,1e-05,2.41562]
[1777302955915,46.25,77315.21,0.0,-0.9882,1e-05,2.39498]
[1777302956922,46.25,77310.37,0.0,-0.98824,1e-05,2.38746]
[1777302957928,46.25,77309.42,0.0,-0.98825,1e-05,2.38592]
[1777302962964,46.25,77310.25,0.0,-0.98825,1e-05,2.38683]
[1777302964979,46.25,77317.09,0.0,-0.98819,1e-05,2.39719]
[1777302965986,46.25,77324.66,0.0,-0.98812,1e-05,2.40876]
[1777302966991,46.25,77327.53,0.0,-0.9881,1e-05,2.41309]
[1777302969009,46.25,77332.84,0.0,-0.98806,1e-05,2.42107]
[1777302970013,46.25,77329.74,0.0,-0.98808,1e-05,2.41613]
[1777302975049,46.25,77337.02,0.0,-0.98802,1e-05,2.42677]
[1777302980084,46.24,77335.49,0.0,-0.98804,1e-05,2.42369]
[1777302985120,46.24,77334.54,0.0,-0.98805,1e-05,2.42153]
[1777302988143,46.24,77340.76,0.0,-0.988,1e-05,2.43078]
[1777302990170,46.24,77339.79,0.0,-0.98801,1e-05,2.42896]
[1777302991164,46.24,77327.7,0.0,-0.98812,1e-05,2.40866]
[1777302992172,46.24,77314.53,0.0,-0.98824,1e-05,2.38827]
[1777302993177,46.24,77313.29,0.0,-0.98825,1e-05,2.38629]
[1777302994187,46.24,77323.01,0.0,-0.98817,1e-05,2.40116]
[1777302995192,46.24,77327.62,0.0,-0.98813,1e-05,2.40817]
[1777302996200,46.24,77341.59,0.0,-0.98801,1e-05,2.42972]
[1777302997211,46.23,77348.67,0.0,-0.98795,1e-05,2.4406]
[1777302998213,46.23,77350.01,0.0,-0.98794,1e-05,2.44252]
[1777303000227,46.23,77341.46,0.0,-0.98801,1e-05,2.42886]
[1777303001233,46.23,77338.51,0.0,-0.98804,1e-05,2.42413]
[1777303003249,46.23,77337.91,0.0,-0.98805,1e-05,2.42293]
[1777303006269,46.23,77340.84,0.0,-0.98802,1e-05,2.42706]
[1777303011303,46.23,77334.32,0.0,-0.98808,1e-05,2.41625]
[1777303016338,46.22,77332.66,0.0,-0.9881,1e-05,2.41293]
[1777303021374,46.22,77331.57,0.0,-0.98811,1e-05,2.41067]
[1777303023388,46.22,77325.62,0.0,-0.98817,1e-05,2.40126]
[1777303024395,46.22,77327.07,0.0,-0.98815,1e-05,2.4034]
[1777303026409,46.22,77335.79,0.0,-0.98808,1e-05,2.41667]
[1777303027417,46.22,77344.48,0.0,-0.98801,1e-05,2.43003]
[1777303028424,46.22,77348.08,0.0,-0.98798,1e-05,2.43549]
[1777303031445,46.22,77351.8,0.0,-0.98795,1e-05,2.44081]
[1777303034477,46.22,77346.06,0.0,-0.988,1e-05,2.43137]
[1777303035481,46.22,77345.72,0.0,-0.988,1e-05,2.43069]
[1777303040519,46.21,77351.62,0.0,-0.98796,1e-05,2.4391]
[1777303045553,46.21,77347.33,0.0,-0.988,1e-05,2.43161]
[1777303046561,46.21,77340.42,0.0,-0.98806,1e-05,2.42072]
[1777303047568,46.21,77334.86,0.0,-0.98811,1e-05,2.41198]
[1777303048575,46.21,77333.2,0.0,-0.98812,1e-05,2.40929]
[1777303053611,46.21,77332.52,0.0,-0.98814,1e-05,2.40628]
[1777303057638,46.2,77321.49,0.0,-0.98823,1e-05,2.38888]
[1777303058645,46.2,77323.74,0.0,-0.98822,1e-05,2.39226]
[1777303060659,46.2,77315.7,0.0,-0.98829,1e-05,2.37976]
[1777303061667,46.2,77304.34,0.0,-0.98838,1e-05,2.36236]
[1777303062675,46.2,77301.12,0.0,-0.98841,1e-05,2.35743]
[1777303064689,46.2,77284.54,0.0,-0.98855,1e-05,2.3323]
[1777303065696,46.2,77281.79,0.0,-0.98857,1e-05,2.32818]
[1777303067711,46.2,77275.8,0.0,-0.98862,1e-05,2.31924]
[1777303068717,46.2,77270.27,0.0,-0.98867,1e-05,2.311]
[1777303069724,46.2,77268.93,0.0,-0.98868,1e-05,2.30905]
[1777303070732,46.2,77258.71,0.0,-0.98876,1e-05,2.29387]
[1777303071891,46.2,77259.75,0.0,-0.98875,1e-05,2.29551]
[1777303072764,46.2,77252.32,0.0,-0.98881,1e-05,2.28447]
[1777303073774,46.21,77219.86,0.0,-0.98907,1e-05,2.2373]
[1777303074775,46.21,77209.89,0.0,-0.98915,1e-05,2.22298]
[1777303075782,46.22,77216.4,0.0,-0.98908,1e-05,2.23605]
[1777303077796,46.23,77225.97,0.0,-0.98898,1e-05,2.25336]
[1777303079489,46.23,77243.81,0.0,-0.98884,1e-05,2.27974]
[1777303080822,46.24,77236.12,0.0,-0.9889,1e-05,2.26862]
[1777303082832,46.24,77243.78,0.0,-0.98884,1e-05,2.28016]
[1777303084853,46.24,77224.89,0.0,-0.98899,1e-05,2.25262]
[1777303085854,46.24,77215.51,0.0,-0.98905,1e-05,2.24064]
[1777303086861,46.25,77208.23,0.0,-0.9891,1e-05,2.23193]
[1777303089882,46.25,77211.19,0.0,-0.98908,1e-05,2.23658]
[1777303092903,46.25,77218.65,0.0,-0.98901,1e-05,2.24799]
[1777303096931,46.26,77212.29,0.0,-0.98906,1e-05,2.23935]
[1777303097938,46.26,77208.89,0.0,-0.98909,1e-05,2.23457]
[1777303099648,46.26,77201.71,0.0,-0.98914,1e-05,2.22432]
[1777303100969,46.28,77190.7,0.0,-0.9892,1e-05,2.21434]
[1777303101975,46.29,77184.61,0.0,-0.98923,1e-05,2.20782]
[1777303107010,46.29,77182.15,0.0,-0.98925,1e-05,2.20542]
[1777303109717,46.33,77124.15,0.0,-0.98965,1e-05,2.13184]
[1777303110042,46.34,77124.15,0.0,-0.98963,1e-05,2.13527]
[1777303112057,46.36,77117.59,0.0,-0.98967,1e-05,2.12825]
[1777303113082,46.36,77040.22,0.0,-0.99024,1e-05,2.02322]
[1777303114072,46.39,77005.92,0.0,-0.99044,1e-05,1.98604]
[1777303115086,46.44,77016.32,0.0,-0.9903,1e-05,2.01093]
[1777303117095,46.48,77023.8,0.0,-0.99019,1e-05,2.03129]
[1777303118102,46.5,77031.94,0.0,-0.9901,1e-05,2.047]
[1777303119110,46.5,77039.02,0.0,-0.99005,1e-05,2.05658]
[1777303120119,46.52,77022.83,0.0,-0.99015,1e-05,2.03919]
[1777303121125,46.54,77010.24,0.0,-0.99021,1e-05,2.02704]
[1777303122132,46.55,76950.97,0.0,-0.99063,1e-05,1.94992]
[1777303123145,46.57,76939.68,0.0,-0.99067,1e-05,1.94143]
[1777303124147,46.6,76916.98,0.0,-0.9908,1e-05,1.91846]
[1777303125154,46.63,76897.92,0.0,-0.99089,1e-05,1.90072]
[1777303126168,46.66,76897.28,0.0,-0.99086,1e-05,1.90668]
[1777303127181,46.68,76910.23,0.0,-0.99073,1e-05,1.92998]
[1777303128213,46.68,76918.96,0.0,-0.99067,1e-05,1.94121]
[1777303129193,46.68,76929.38,0.0,-0.9906,1e-05,1.95468]
[1777303130206,46.71,76946.78,0.0,-0.99044,1e-05,1.98424]
[1777303131364,46.71,76973.34,0.0,-0.99025,1e-05,2.01932]
[1777303132220,46.71,76988.55,0.0,-0.99014,1e-05,2.03963]
[1777303133231,46.71,77003.8,0.0,-0.99003,1e-05,2.06015]
[1777303134246,46.77,77009.59,0.0,-0.9899,1e-05,2.08306]
[1777303135253,46.79,77016.15,0.0,-0.98983,1e-05,2.0959]
[1777303136259,46.81,77020.55,0.0,-0.98978,1e-05,2.1056]
[1777303138274,46.82,77010.69,0.0,-0.98983,1e-05,2.096]
[1777303139280,46.84,77007.87,0.0,-0.98983,1e-05,2.09578]
[1777303142303,46.85,76963.76,0.0,-0.99013,1e-05,2.04046]
[1777303143312,46.86,76943.06,0.0,-0.99028,1e-05,2.01338]
[1777303144320,46.86,76948.04,0.0,-0.99024,1e-05,2.02047]
[1777303145341,46.86,76940.98,0.0,-0.99029,1e-05,2.01161]
[1777303146333,46.86,76953.09,0.0,-0.9902,1e-05,2.02817]
[1777303147340,46.86,76949.91,0.0,-0.99022,1e-05,2.02442]
[1777303150362,46.87,76958.3,0.0,-0.99015,1e-05,2.03703]
[1777303151375,46.87,76968.16,0.0,-0.99007,1e-05,2.05069]
[1777303152374,46.89,76988.17,0.0,-0.9899,1e-05,2.08208]
[1777303153386,46.92,76998.58,0.0,-0.98978,1e-05,2.10363]
[1777303157411,46.93,76980.25,0.0,-0.98991,1e-05,2.08008]
[1777303159425,46.93,76994.72,0.0,-0.9898,1e-05,2.10053]
[1777303163459,46.93,76984.97,0.0,-0.98987,1e-05,2.08828]
[1777303164464,46.94,76967.73,0.0,-0.98999,1e-05,2.06571]
[1777303165471,46.94,76958.88,0.0,-0.99005,1e-05,2.05423]
[1777303167487,46.94,76941.08,0.0,-0.99018,1e-05,2.03086]
[1777303168495,46.94,76930.84,0.0,-0.99025,1e-05,2.01774]
[1777303169514,46.95,76918.78,0.0,-0.99033,1e-05,2.00282]
[1777303171542,46.95,76907.32,0.0,-0.99041,1e-05,1.98761]
[1777303172528,46.95,76919.22,0.0,-0.99033,1e-05,2.00372]
[1777303173533,46.95,76942.93,0.0,-0.99015,1e-05,2.03557]
[1777303178569,46.96,76943.03,0.0,-0.99014,1e-05,2.03796]
[1777303181589,46.97,76963.07,0.0,-0.98999,1e-05,2.06618]
[1777303182598,46.97,76981.23,0.0,-0.98985,1e-05,2.09119]
[1777303183604,46.97,76987.96,0.0,-0.9898,1e-05,2.10074]
[1777303184611,46.97,76989.17,0.0,-0.98979,1e-05,2.10274]
[1777303188639,46.98,76973.55,0.0,-0.9899,1e-05,2.08284]
[1777303189646,46.98,76976.15,0.0,-0.98987,1e-05,2.08675]
[1777303190654,46.98,76968.07,0.0,-0.98993,1e-05,2.07616]
[1777303191660,46.98,76961.23,0.0,-0.98998,1e-05,2.06731]
[1777303192667,46.99,76953.35,0.0,-0.99004,1e-05,2.05711]
[1777303193675,46.99,76956.16,0.0,-0.99001,1e-05,2.0613]
[1777303198708,47.0,76964.4,0.0,-0.98994,1e-05,2.07447]
[1777303199717,47.0,76966.79,0.0,-0.98992,1e-05,2.07809]
[1777303201743,47.0,76977.36,0.0,-0.98984,1e-05,2.09321]
[1777303202742,47.0,76986.3,0.0,-0.98977,1e-05,2.10577]
[1777303203753,47.0,76985.46,0.0,-0.98977,1e-05,2.10496]
[1777303204757,47.0,76974.36,0.0,-0.98985,1e-05,2.09016]
[1777303205762,47.01,76982.18,0.0,-0.98979,1e-05,2.10118]
[1777303206770,47.01,76985.77,0.0,-0.98977,1e-05,2.10643]
[1777303210821,47.01,76979.82,0.0,-0.9898,1e-05,2.09967]
[1777303211808,47.01,76986.6,0.0,-0.98975,1e-05,2.10928]
[1777303212816,47.02,76994.2,0.0,-0.98969,1e-05,2.12005]
[1777303213821,47.02,76998.23,0.0,-0.98966,1e-05,2.12591]
[1777303214833,47.02,77006.87,0.0,-0.98959,1e-05,2.13815]
[1777303215840,47.02,77016.28,0.0,-0.98952,1e-05,2.15149]
[1777303217854,47.02,76992.93,0.0,-0.98969,1e-05,2.11971]
[1777303218860,47.02,76990.23,0.0,-0.98971,1e-05,2.11632]
[1777303219867,47.02,76999.11,0.0,-0.98964,1e-05,2.12886]
[1777303220874,47.03,76996.85,0.0,-0.98966,1e-05,2.12604]
[1777303222892,47.03,76997.94,0.0,-0.98965,1e-05,2.12816]
[1777303223896,47.03,77000.0,0.0,-0.98963,1e-05,2.1313]
[1777303224905,47.03,77007.5,0.0,-0.98957,1e-05,2.14197]
[1777303225921,47.03,77014.57,0.0,-0.98952,1e-05,2.15207]
[1777303226916,47.03,77006.89,0.0,-0.98957,1e-05,2.14167]
[1777303227933,47.03,77005.2,0.0,-0.98958,1e-05,2.1396]
[1777303228933,47.03,77014.41,0.0,-0.98951,1e-05,2.15267]
[1777303229938,47.04,77014.89,0.0,-0.98951,1e-05,2.1536]
[1777303231951,47.04,77023.79,0.0,-0.98944,1e-05,2.16522]
[1777303233001,47.04,77021.24,0.0,-0.98946,1e-05,2.16189]
[1777303234974,47.04,77016.57,0.0,-0.98949,1e-05,2.15587]
[1777303236988,47.04,77030.59,0.0,-0.98938,1e-05,2.17598]
[1777303237993,47.04,77035.5,0.0,-0.98934,1e-05,2.1831]
[1777303239001,47.04,77037.26,0.0,-0.98933,1e-05,2.18579]
[1777303241015,47.05,77040.42,0.0,-0.9893,1e-05,2.19064]
[1777303246055,47.05,77039.11,0.0,-0.98931,1e-05,2.18975]
[1777303247062,47.05,77031.1,0.0,-0.98937,1e-05,2.17867]
[1777303248069,47.05,77043.21,0.0,-0.98927,1e-05,2.19595]
[1777303249076,47.05,77046.39,0.0,-0.98925,1e-05,2.20063]
[1777303254124,47.06,77046.36,0.0,-0.98924,1e-05,2.20152]
[1777303255121,47.06,77051.7,0.0,-0.9892,1e-05,2.20927]
[1777303256125,47.06,77059.22,0.0,-0.98914,1e-05,2.22013]
[1777303257132,47.06,77063.1,0.0,-0.98911,1e-05,2.22582]
[1777303259148,47.06,77063.89,0.0,-0.9891,1e-05,2.22721]
[1777303260878,47.06,77049.47,0.0,-0.98921,1e-05,2.20681]
[1777303262193,47.06,77031.31,0.0,-0.98935,1e-05,2.18147]
[1777303263181,47.06,77022.99,0.0,-0.98942,1e-05,2.17001]
[1777303264188,47.06,77020.46,0.0,-0.98943,1e-05,2.16669]
[1777303269223,47.07,77019.76,0.0,-0.98943,1e-05,2.16686]
[1777303272249,47.07,77026.03,0.0,-0.98938,1e-05,2.17634]
[1777303273253,47.07,77027.89,0.0,-0.98936,1e-05,2.17917]
[1777303277279,47.07,77021.24,0.0,-0.98941,1e-05,2.17072]
[1777303278292,47.08,77008.66,0.0,-0.98951,1e-05,2.15339]
[1777303279293,47.08,77010.91,0.0,-0.98949,1e-05,2.15678]
[1777303284329,47.08,77000.0,0.0,-0.98956,1e-05,2.14286]
[1777303285365,47.08,76993.85,0.0,-0.98961,1e-05,2.13463]
[1777303286385,47.08,76969.05,0.0,-0.98979,1e-05,2.10088]
[1777303287386,47.08,76952.18,0.0,-0.98992,1e-05,2.07832]
[1777303288398,47.09,76965.18,0.0,-0.98982,1e-05,2.09633]
[1777303289399,47.09,76976.18,0.0,-0.98973,1e-05,2.11169]
[1777303290412,47.09,76988.76,0.0,-0.98964,1e-05,2.1293]
[1777303291414,47.09,76996.57,0.0,-0.98958,1e-05,2.13908]
[1777303292423,47.09,76996.3,0.0,-0.98958,1e-05,2.13898]
[1777303294446,47.09,76986.59,0.0,-0.98965,1e-05,2.12613]
[1777303295449,47.09,76961.19,0.0,-0.98984,1e-05,2.0917]
[1777303296465,47.1,76950.98,0.0,-0.98992,1e-05,2.07822]
[1777303298469,47.1,76935.59,0.0,-0.99002,1e-05,2.05824]
[1777303299479,47.1,76936.2,0.0,-0.99002,1e-05,2.05947]
[1777303303504,47.11,76939.57,0.0,-0.98998,1e-05,2.0656]
[1777303305518,47.11,76919.25,0.0,-0.99013,1e-05,2.03921]
[1777303306525,47.11,76913.77,0.0,-0.99016,1e-05,2.03237]
[1777303307532,47.11,76915.59,0.0,-0.99015,1e-05,2.03523]
[1777303308540,47.12,76904.02,0.0,-0.99023,1e-05,2.02035]
[1777303309551,47.12,76892.48,0.0,-0.99031,1e-05,2.00562]
[1777303310579,47.12,76871.11,0.0,-0.99046,1e-05,1.97772]
[1777303311564,47.16,76817.28,0.0,-0.99078,1e-05,1.9176]
[1777303312575,47.16,76799.49,0.0,-0.9909,1e-05,1.89582]
[1777303313582,47.16,76794.2,0.0,-0.99093,1e-05,1.88986]
[1777303314590,47.17,76789.08,0.0,-0.99096,1e-05,1.88413]
[1777303315622,47.17,76779.78,0.0,-0.99102,1e-05,1.87323]
[1777303317646,47.2,76770.08,0.0,-0.99105,1e-05,1.86808]
[1777303318652,47.2,76761.73,0.0,-0.9911,1e-05,1.85777]
[1777303321680,47.29,76766.08,0.0,-0.99096,1e-05,1.88352]
[1777303322677,47.38,76751.62,0.0,-0.99095,1e-05,1.88565]
[1777303325697,47.46,76763.42,0.0,-0.99077,1e-05,1.9195]
[1777303326712,47.46,76784.78,0.0,-0.99062,1e-05,1.94711]
[1777303328729,47.47,76768.61,0.0,-0.99072,1e-05,1.92774]
[1777303329729,47.5,76745.19,0.0,-0.99085,1e-05,1.90461]
[1777303331747,47.55,76730.93,0.0,-0.99087,1e-05,1.89938]
[1777303332751,47.58,76719.76,0.0,-0.99091,1e-05,1.89193]
[1777303333766,47.62,76691.41,0.0,-0.99104,1e-05,1.86691]
[1777303334770,47.66,76664.86,0.0,-0.99118,1e-05,1.8417]
[1777303335779,47.69,76638.45,0.0,-0.99131,1e-05,1.81738]
[1777303336788,47.72,76630.39,0.0,-0.99132,1e-05,1.81523]
[1777303337791,47.76,76619.2,0.0,-0.99135,1e-05,1.8092]
[1777303338803,47.79,76604.3,0.0,-0.9914,1e-05,1.79888]
[1777303339818,47.83,76597.19,0.0,-0.99141,1e-05,1.79801]
[1777303340825,47.86,76600.16,0.0,-0.99135,1e-05,1.80912]
[1777303341834,47.89,76611.92,0.0,-0.99123,1e-05,1.8306]
[1777303342840,47.93,76595.05,0.0,-0.9913,1e-05,1.81737]
[1777303343847,47.96,76587.47,0.0,-0.99131,1e-05,1.81551]
[1777303344857,47.99,76590.66,0.0,-0.99125,1e-05,1.82656]
[1777303345862,48.02,76582.13,0.0,-0.99127,1e-05,1.82337]
[1777303346866,48.08,76624.52,0.0,-0.99093,1e-05,1.88684]
[1777303347880,48.11,76661.11,0.0,-0.99065,1e-05,1.93835]
[1777303348883,48.15,76703.12,0.0,-0.9903,1e-05,2.00209]
[1777303349889,48.15,76698.3,0.0,-0.99033,1e-05,1.99632]
[1777303350902,48.16,76707.29,0.0,-0.99027,1e-05,2.00832]
[1777303351904,48.16,76699.8,0.0,-0.99032,1e-05,1.99786]
[1777303352910,48.16,76697.82,0.0,-0.99033,1e-05,1.99575]
[1777303353917,48.16,76678.08,0.0,-0.99047,1e-05,1.97056]
[1777303354934,48.18,76684.6,0.0,-0.9904,1e-05,1.98399]
[1777303355931,48.2,76695.86,0.0,-0.99029,1e-05,2.0029]
[1777303356939,48.2,76714.22,0.0,-0.99016,1e-05,2.02704]
[1777303357947,48.2,76711.52,0.0,-0.99018,1e-05,2.02392]
[1777303360023,48.21,76689.58,0.0,-0.99033,1e-05,1.99641]
[1777303361994,48.21,76676.28,0.0,-0.99042,1e-05,1.98026]
[1777303362999,48.21,76681.93,0.0,-0.99038,1e-05,1.98792]
[1777303364018,48.23,76693.04,0.0,-0.99027,1e-05,2.00659]
[1777303365020,48.23,76697.14,0.0,-0.99024,1e-05,2.01228]
[1777303366026,48.24,76690.92,0.0,-0.99028,1e-05,2.00467]
[1777303368040,48.24,76705.8,0.0,-0.99018,1e-05,2.0247]
[1777303369048,48.24,76706.27,0.0,-0.99017,1e-05,2.02569]
[1777303371077,48.28,76700.94,0.0,-0.99016,1e-05,2.02813]
[1777303372070,48.32,76684.8,0.0,-0.99022,1e-05,2.0161]
[1777303373076,48.36,76685.52,0.0,-0.99016,1e-05,2.02605]
[1777303376096,48.47,76702.29,0.0,-0.9899,1e-05,2.07402]
[1777303377106,48.5,76714.75,0.0,-0.98976,1e-05,2.09858]
[1777303378113,48.54,76702.33,0.0,-0.98981,1e-05,2.08976]
[1777303379119,48.57,76698.8,0.0,-0.98979,1e-05,2.09286]
[1777303380128,48.6,76704.7,0.0,-0.98971,1e-05,2.10842]
[1777303382139,48.6,76683.92,0.0,-0.98986,1e-05,2.08093]
[1777303383148,48.69,76650.12,0.0,-0.98998,1e-05,2.05862]
[1777303384160,48.73,76650.89,0.0,-0.98993,1e-05,2.06776]
[1777303386172,48.8,76663.37,0.0,-0.98975,1e-05,2.09994]
[1777303387179,48.83,76659.3,0.0,-0.98974,1e-05,2.10199]
[1777303389192,48.89,76668.89,0.0,-0.98959,1e-05,2.12936]
[1777303390200,48.92,76665.74,0.0,-0.98957,1e-05,2.13208]
[1777303391211,48.95,76658.6,0.0,-0.98958,1e-05,2.12941]
[1777303392215,48.98,76653.75,0.0,-0.98958,1e-05,2.12982]
[1777303394228,49.03,76645.93,0.0,-0.98956,1e-05,2.133]
[1777303395235,49.06,76641.52,0.0,-0.98956,1e-05,2.13387]
[1777303396242,49.09,76646.41,0.0,-0.98948,1e-05,2.14714]
[1777303397249,49.12,76652.42,0.0,-0.9894,1e-05,2.16171]
[1777303398262,49.14,76662.71,0.0,-0.98929,1e-05,2.18186]
[1777303399267,49.17,76665.09,0.0,-0.98924,1e-05,2.19101]
[1777303404301,49.28,76675.15,0.0,-0.98901,1e-05,2.23246]
[1777303405307,49.3,76683.55,0.0,-0.98891,1e-05,2.24909]
[1777303406324,49.32,76689.15,0.0,-0.98884,1e-05,2.2616]
[1777303407325,49.34,76699.63,0.0,-0.98874,1e-05,2.28073]
[1777303408333,49.36,76696.94,0.0,-0.98873,1e-05,2.28118]
[1777303410347,49.39,76679.2,0.0,-0.98882,1e-05,2.26482]
[1777303412077,49.43,76687.42,0.0,-0.98872,1e-05,2.2837]
[1777303413371,49.45,76686.03,0.0,-0.9887,1e-05,2.28586]
[1777303414378,49.46,76679.56,0.0,-0.98873,1e-05,2.28087]
[1777303416105,49.5,76680.52,0.0,-0.98868,1e-05,2.29035]
[1777303421428,49.47,76685.47,0.0,-0.98868,1e-05,2.29015]
[1777303423441,49.46,76678.98,0.0,-0.98875,1e-05,2.27822]
[1777303425455,49.45,76676.75,0.0,-0.98878,1e-05,2.27262]
[1777303427182,49.44,76648.72,0.0,-0.989,1e-05,2.23165]
[1777303428476,49.43,76642.88,0.0,-0.98905,1e-05,2.2232]
[1777303429483,49.43,76641.09,0.0,-0.98907,1e-05,2.22045]
[1777303431498,49.43,76650.18,0.0,-0.989,1e-05,2.23227]
[1777303432504,49.43,76643.31,0.0,-0.98906,1e-05,2.2224]
[1777303433510,49.43,76652.7,0.0,-0.98899,1e-05,2.23497]
[1777303434518,49.43,76658.3,0.0,-0.98895,1e-05,2.24217]
[1777303435524,49.42,76662.82,0.0,-0.98892,1e-05,2.24778]
[1777303437253,49.42,76663.01,0.0,-0.98892,1e-05,2.24661]
[1777303440561,49.43,76669.04,0.0,-0.98886,1e-05,2.25812]
[1777303441567,49.45,76674.4,0.0,-0.98879,1e-05,2.27007]
[1777303442578,49.47,76657.55,0.0,-0.9889,1e-05,2.25101]
[1777303443582,49.46,76656.17,0.0,-0.98891,1e-05,2.2483]
[1777303444588,49.46,76662.62,0.0,-0.98887,1e-05,2.25645]
[1777303445596,49.46,76680.99,0.0,-0.98873,1e-05,2.28106]
[1777303447328,49.44,76704.73,0.0,-0.98856,1e-05,2.31153]
[1777303448618,49.44,76717.0,0.0,-0.98847,1e-05,2.32704]
[1777303449624,49.43,76712.5,0.0,-0.98852,1e-05,2.31858]
[1777303451638,49.43,76706.18,0.0,-0.98857,1e-05,2.30983]
[1777303452646,49.48,76692.87,0.0,-0.9886,1e-05,2.30466]
[1777303453653,49.54,76689.81,0.0,-0.98854,1e-05,2.31398]
[1777303455677,49.65,76676.21,0.0,-0.9885,1e-05,2.32147]
[1777303456681,49.66,76665.26,0.0,-0.98857,1e-05,2.30939]
[1777303457684,49.67,76644.26,0.0,-0.98871,1e-05,2.28358]
[1777303458698,49.69,76640.75,0.0,-0.98871,1e-05,2.28262]
[1777303459695,49.75,76631.67,0.0,-0.98871,1e-05,2.28374]
[1777303460703,49.76,76631.94,0.0,-0.98868,1e-05,2.28797]
[1777303462721,49.79,76621.65,0.0,-0.98872,1e-05,2.28112]
[1777303463727,49.81,76626.91,0.0,-0.98866,1e-05,2.2923]
[1777303464735,49.82,76626.39,0.0,-0.98864,1e-05,2.29526]
[1777303468772,49.99,76639.97,0.0,-0.9883,1e-05,2.35435]
[1777303469775,50.0,76645.6,0.0,-0.98824,1e-05,2.36488]
[1777303470780,50.01,76654.94,0.0,-0.98816,1e-05,2.38056]
[1777303471787,50.01,76655.88,0.0,-0.98815,1e-05,2.38173]
[1777303473844,50.02,76662.89,0.0,-0.98808,1e-05,2.39418]
[1777303474811,50.03,76669.26,0.0,-0.98802,1e-05,2.40471]
[1777303478854,50.03,76677.22,0.0,-0.98795,1e-05,2.41668]
[1777303479878,50.03,76665.21,0.0,-0.98805,1e-05,2.39953]
[1777303480883,50.03,76645.9,0.0,-0.9882,1e-05,2.37209]
[1777303481882,50.03,76635.82,0.0,-0.98828,1e-05,2.358]
[1777303482891,50.03,76626.81,0.0,-0.98835,1e-05,2.34551]
[1777303483896,50.08,76625.42,0.0,-0.98829,1e-05,2.35611]
[1777303486917,50.1,76619.07,0.0,-0.98832,1e-05,2.35087]
[1777303487927,50.1,76612.05,0.0,-0.98837,1e-05,2.34123]
[1777303488931,50.1,76613.63,0.0,-0.98836,1e-05,2.34373]
[1777303490947,50.16,76621.07,0.0,-0.98822,1e-05,2.36804]
[1777303492959,50.17,76624.03,0.0,-0.98818,1e-05,2.37469]
[1777303494975,50.18,76617.73,0.0,-0.98822,1e-05,2.36817]
[1777303495981,50.18,76617.19,0.0,-0.98822,1e-05,2.36863]
[1777303499005,50.28,76619.88,0.0,-0.98805,1e-05,2.39791]
[1777303500018,50.33,76622.65,0.0,-0.98796,1e-05,2.41351]
[1777303505060,50.47,76610.82,0.0,-0.98785,1e-05,2.43208]
[1777303507068,50.52,76609.31,0.0,-0.98779,1e-05,2.44193]
[1777303511097,50.65,76621.81,0.0,-0.9875,1e-05,2.49302]
[1777303513110,50.66,76613.3,0.0,-0.98756,1e-05,2.4826]
[1777303515124,50.67,76608.96,0.0,-0.98758,1e-05,2.47828]
[1777303517139,50.68,76611.94,0.0,-0.98755,1e-05,2.48467]
[1777303518177,50.68,76606.41,0.0,-0.98759,1e-05,2.47762]
[1777303519171,50.69,76592.27,0.0,-0.98769,1e-05,2.4591]
[1777303520174,50.69,76567.51,0.0,-0.98789,1e-05,2.42349]
[1777303521184,50.69,76567.88,0.0,-0.98788,1e-05,2.42512]
[1777303523195,50.7,76577.85,0.0,-0.98779,1e-05,2.44163]
[1777303524205,50.7,76575.21,0.0,-0.98781,1e-05,2.43789]
[1777303525215,50.7,76591.7,0.0,-0.98768,1e-05,2.46175]
[1777303526220,50.71,76601.31,0.0,-0.98759,1e-05,2.47675]
[1777303527228,50.71,76600.0,0.0,-0.9876,1e-05,2.47587]
[1777303532263,50.73,76600.12,0.0,-0.98758,1e-05,2.4787]
[1777303534278,50.73,76598.27,0.0,-0.98758,1e-05,2.47804]
[1777303537299,50.75,76592.69,0.0,-0.98761,1e-05,2.47299]
[1777303538305,50.75,76599.44,0.0,-0.98755,1e-05,2.48384]
[1777303539321,50.75,76597.68,0.0,-0.98756,1e-05,2.48228]
[1777303541328,50.76,76588.16,0.0,-0.98762,1e-05,2.47045]
[1777303542335,50.77,76589.94,0.0,-0.9876,1e-05,2.47406]
[1777303543364,50.77,76598.71,0.0,-0.98753,1e-05,2.48785]
[1777303544378,50.77,76615.85,0.0,-0.98738,1e-05,2.51313]
[1777303545364,50.77,76613.6,0.0,-0.9874,1e-05,2.50994]
[1777303548384,50.77,76624.57,0.0,-0.98731,1e-05,2.52647]
[1777303549410,50.77,76634.8,0.0,-0.98722,1e-05,2.54171]
[1777303550414,50.77,76641.44,0.0,-0.98716,1e-05,2.55165]
[1777303551417,50.77,76636.14,0.0,-0.98721,1e-05,2.54383]
[1777303552422,50.77,76625.17,0.0,-0.9873,1e-05,2.52765]
[1777303553431,50.77,76615.14,0.0,-0.98738,1e-05,2.51296]
[1777303555447,50.78,76613.32,0.0,-0.98739,1e-05,2.51221]
[1777303556451,50.78,76600.12,0.0,-0.9875,1e-05,2.49299]
[1777303557458,50.79,76593.16,0.0,-0.98755,1e-05,2.48382]
[1777303558467,50.79,76595.25,0.0,-0.98752,1e-05,2.48787]
[1777303559474,50.79,76610.5,0.0,-0.9874,1e-05,2.51036]
[1777303560487,50.8,76616.95,0.0,-0.98734,1e-05,2.52081]
[1777303561486,50.8,76623.91,0.0,-0.98727,1e-05,2.53203]
[1777303562496,50.8,76627.06,0.0,-0.98724,1e-05,2.53762]
[1777303563506,50.81,76621.52,0.0,-0.98728,1e-05,2.53035]
[1777303564540,50.81,76615.65,0.0,-0.98733,1e-05,2.52261]
[1777303565526,50.81,76606.82,0.0,-0.9874,1e-05,2.51056]
[1777303566531,50.81,76599.77,0.0,-0.98745,1e-05,2.50035]
[1777303568241,50.82,76626.86,0.0,-0.98722,1e-05,2.54136]
[1777303569552,50.82,76627.01,0.0,-0.98722,1e-05,2.54165]
[1777303574595,50.83,76617.25,0.0,-0.98728,1e-05,2.53007]
[1777303575595,50.83,76610.32,0.0,-0.98734,1e-05,2.51994]
[1777303576645,50.83,76587.48,0.0,-0.98753,1e-05,2.48742]
[1777303578315,50.87,76619.61,0.0,-0.9872,1e-05,2.54467]
[1777303579627,50.87,76621.58,0.0,-0.98718,1e-05,2.54765]
[1777303582697,50.87,76630.93,0.0,-0.9871,1e-05,2.56173]
[1777303583658,50.87,76651.29,0.0,-0.98693,1e-05,2.59224]
[1777303584665,50.87,76660.77,0.0,-0.98685,1e-05,2.60632]
[1777303585672,50.87,76672.51,0.0,-0.98675,1e-05,2.62386]
[1777303586679,50.87,76674.0,0.0,-0.98674,1e-05,2.62586]
[1777303588395,50.87,76697.6,0.0,-0.98653,1e-05,2.66136]
[1777303589700,50.87,76693.68,0.0,-0.98657,1e-05,2.65502]
[1777303590707,50.87,76707.31,0.0,-0.98645,1e-05,2.67671]
[1777303591715,50.87,76705.56,0.0,-0.98647,1e-05,2.67214]
[1777303592721,50.87,76691.85,0.0,-0.98659,1e-05,2.65073]
[1777303593731,50.87,76691.48,0.0,-0.9866,1e-05,2.64985]
[1777303598467,50.88,76685.65,0.0,-0.98663,1e-05,2.64355]
[1777303598771,50.88,76685.65,0.0,-0.98664,1e-05,2.64325]
[1777303601802,50.88,76692.56,0.0,-0.98657,1e-05,2.65501]
[1777303602801,50.88,76701.38,0.0,-0.98649,1e-05,2.66821]
[1777303603807,50.88,76707.21,0.0,-0.98644,1e-05,2.67788]
[1777303604814,50.88,76702.24,0.0,-0.98648,1e-05,2.67093]
[1777303608537,50.89,76716.86,0.0,-0.98634,1e-05,2.69563]
[1777303608843,50.9,76716.86,0.0,-0.98633,1e-05,2.69629]
[1777303609855,50.9,76724.31,0.0,-0.98626,1e-05,2.70852]
[1777303610886,50.9,76737.17,0.0,-0.98615,1e-05,2.72859]
[1777303611876,50.9,76738.97,0.0,-0.98613,1e-05,2.73202]
[1777303613890,50.93,76732.85,0.0,-0.98614,1e-05,2.72985]
[1777303615903,50.95,76742.47,0.0,-0.98601,1e-05,2.75155]
[1777303616915,50.95,76735.71,0.0,-0.98607,1e-05,2.74092]
[1777303617918,50.96,76730.23,0.0,-0.98612,1e-05,2.73353]
[1777303618924,50.96,76737.34,0.0,-0.98605,1e-05,2.74526]
[1777303622954,50.97,76745.62,0.0,-0.98596,1e-05,2.7606]
[1777303624969,50.97,76736.3,0.0,-0.98604,1e-05,2.74708]
[1777303625975,50.97,76729.49,0.0,-0.98609,1e-05,2.73699]
[1777303627991,50.98,76739.56,0.0,-0.986,1e-05,2.75397]
[1777303628997,50.98,76751.99,0.0,-0.98588,1e-05,2.77386]
[1777303630005,50.98,76757.73,0.0,-0.98583,1e-05,2.7824]
[1777303631012,50.98,76763.03,0.0,-0.98579,1e-05,2.79025]
[1777303635050,50.95,76769.73,0.0,-0.98577,1e-05,2.79342]
[1777303636050,50.93,76778.12,0.0,-0.98573,1e-05,2.80089]
[1777303638063,50.91,76770.6,0.0,-0.98583,1e-05,2.78369]
[1777303643100,50.92,76748.79,0.0,-0.98601,1e-05,2.75187]
[1777303644106,50.92,76742.6,0.0,-0.98606,1e-05,2.74273]
[1777303648137,50.92,76750.08,0.0,-0.98599,1e-05,2.7547]
[1777303653174,50.91,76744.4,0.0,-0.98607,1e-05,2.74172]
[1777303658207,50.82,76744.92,0.0,-0.9862,1e-05,2.71976]
[1777303663245,50.75,76744.41,0.0,-0.98633,1e-05,2.6981]
[1777303664251,50.73,76738.03,0.0,-0.9864,1e-05,2.68448]
[1777303665258,50.72,76724.89,0.0,-0.98654,1e-05,2.66091]
[1777303670294,50.67,76727.62,0.0,-0.98659,1e-05,2.65231]
[1777303672307,50.66,76721.29,0.0,-0.98666,1e-05,2.63931]
[1777303674324,50.66,76718.0,0.0,-0.9867,1e-05,2.63373]
[1777303679358,50.65,76713.52,0.0,-0.98674,1e-05,2.62557]
[1777303680365,50.65,76700.11,0.0,-0.98686,1e-05,2.60493]
[1777303681374,50.65,76687.66,0.0,-0.98697,1e-05,2.58588]
[1777303682379,50.65,76687.51,0.0,-0.98697,1e-05,2.58547]
[1777303684393,50.65,76694.38,0.0,-0.98692,1e-05,2.59546]
[1777303686407,50.65,76686.5,0.0,-0.98699,1e-05,2.58318]
[1777303688432,50.64,76682.51,0.0,-0.98702,1e-05,2.57682]
[1777303690435,50.64,76693.77,0.0,-0.98693,1e-05,2.59345]
[1777303691443,50.64,76706.14,0.0,-0.98682,1e-05,2.612]
[1777303692451,50.64,76701.42,0.0,-0.98686,1e-05,2.6046]
[1777303693459,50.64,76699.91,0.0,-0.98688,1e-05,2.6021]
[1777303698492,50.64,76701.23,0.0,-0.98687,1e-05,2.60304]
[1777303700505,50.63,76706.79,0.0,-0.98683,1e-05,2.61105]
[1777303701512,50.63,76708.75,0.0,-0.98681,1e-05,2.6138]
[1777303702528,50.63,76715.46,0.0,-0.98675,1e-05,2.62379]
[1777303703526,50.63,76718.04,0.0,-0.98673,1e-05,2.62747]
[1777303704538,50.63,76712.16,0.0,-0.98679,1e-05,2.61825]
[1777303705542,50.63,76717.83,0.0,-0.98674,1e-05,2.62666]
[1777303706547,50.63,76722.5,0.0,-0.9867,1e-05,2.63354]
[1777303708562,50.63,76731.59,0.0,-0.98662,1e-05,2.64692]
[1777303713596,50.6,76733.15,0.0,-0.98665,1e-05,2.64132]
[1777303715610,50.58,76737.1,0.0,-0.98665,1e-05,2.64186]
[1777303719638,50.54,76742.75,0.0,-0.98667,1e-05,2.63974]
[1777303721652,50.52,76759.92,0.0,-0.98655,1e-05,2.66081]
[1777303722659,50.51,76760.5,0.0,-0.98656,1e-05,2.65868]
[1777303727694,50.45,76766.21,0.0,-0.98659,1e-05,2.653]
[1777303732733,50.4,76769.31,0.0,-0.98664,1e-05,2.64434]
[1777303734743,50.38,76769.99,0.0,-0.98667,1e-05,2.64008]
[1777303739778,50.34,76768.43,0.0,-0.98675,1e-05,2.62553]
[1777303742800,50.31,76762.97,0.0,-0.98684,1e-05,2.61058]
[1777303743808,50.3,76755.57,0.0,-0.98692,1e-05,2.59729]
[1777303744819,50.3,76755.08,0.0,-0.98692,1e-05,2.59637]
[1777303749850,50.3,76754.38,0.0,-0.98693,1e-05,2.59442]
[1777303752873,50.3,76762.56,0.0,-0.98686,1e-05,2.60635]
[1777303753878,50.3,76764.59,0.0,-0.98685,1e-05,2.60926]
[1777303757905,50.27,76770.68,0.0,-0.98683,1e-05,2.61246]
[1777303762940,50.24,76773.52,0.0,-0.98686,1e-05,2.60712]
[1777303766969,50.21,76781.94,0.0,-0.98682,1e-05,2.61437]
[1777303767976,50.21,76781.2,0.0,-0.98684,1e-05,2.61125]
[1777303770998,50.18,76788.32,0.0,-0.98682,1e-05,2.61449]
[1777303775027,50.16,76793.52,0.0,-0.98682,1e-05,2.6152]
[1777303779759,50.15,76806.92,0.0,-0.98671,1e-05,2.63484]
[1777303781077,50.15,76805.31,0.0,-0.98672,1e-05,2.6319]
[1777303783087,50.15,76796.03,0.0,-0.98681,1e-05,2.6172]
[1777303787115,50.14,76803.22,0.0,-0.98676,1e-05,2.62568]
[1777303789130,50.14,76808.52,0.0,-0.98671,1e-05,2.63341]
[1777303791150,50.14,76825.71,0.0,-0.98656,1e-05,2.6598]
[1777303792159,50.14,76820.65,0.0,-0.98661,1e-05,2.65167]
[1777303793165,50.13,76813.88,0.0,-0.98667,1e-05,2.64092]
[1777303794171,50.13,76817.37,0.0,-0.98664,1e-05,2.64608]
[1777303795189,50.13,76823.4,0.0,-0.98659,1e-05,2.65519]
[1777303796185,50.13,76824.87,0.0,-0.98658,1e-05,2.65721]
[1777303798199,50.13,76833.02,0.0,-0.98651,1e-05,2.66935]
[1777303800221,50.13,76838.11,0.0,-0.98647,1e-05,2.67671]
[1777303802229,50.13,76847.99,0.0,-0.98638,1e-05,2.69158]
[1777303803235,50.11,76849.3,0.0,-0.98639,1e-05,2.69038]
[1777303806264,50.09,76843.98,0.0,-0.98648,1e-05,2.67537]
[1777303808273,50.09,76832.45,0.0,-0.98658,1e-05,2.6568]
[1777303809277,50.08,76839.77,0.0,-0.98652,1e-05,2.66794]
[1777303810284,50.08,76843.14,0.0,-0.98649,1e-05,2.67292]
[1777303813309,50.08,76842.39,0.0,-0.9865,1e-05,2.67086]
[1777303814318,50.08,76833.95,0.0,-0.98658,1e-05,2.65742]
[1777303815323,50.08,76831.47,0.0,-0.9866,1e-05,2.6533]
[1777303816331,50.08,76823.9,0.0,-0.98667,1e-05,2.6413]
[1777303817337,50.08,76822.9,0.0,-0.98668,1e-05,2.63951]
[1777303822374,50.07,76829.23,0.0,-0.98663,1e-05,2.64792]
[1777303827407,50.07,76830.93,0.0,-0.98663,1e-05,2.6493]
[1777303831438,50.06,76837.85,0.0,-0.98658,1e-05,2.65753]
[1777303832450,50.06,76846.69,0.0,-0.9865,1e-05,2.67103]
[1777303837481,50.05,76854.54,0.0,-0.98645,1e-05,2.67919]
[1777303840501,50.01,76860.44,0.0,-0.98645,1e-05,2.67958]
[1777303843522,50.0,76864.4,0.0,-0.98644,1e-05,2.68214]
[1777303845537,49.99,76870.45,0.0,-0.9864,1e-05,2.68836]
[1777303846550,49.98,76871.43,0.0,-0.98641,1e-05,2.68681]
[1777303851580,49.93,76884.24,0.0,-0.98637,1e-05,2.69508]
[1777303852589,49.93,76888.35,0.0,-0.98633,1e-05,2.70095]
[1777303854600,49.93,76889.31,0.0,-0.98633,1e-05,2.70181]
[1777303856627,49.92,76882.12,0.0,-0.9864,1e-05,2.68981]
[1777303857622,49.92,76880.41,0.0,-0.98641,1e-05,2.68681]
[1777303859637,49.92,76887.52,0.0,-0.98635,1e-05,2.69739]
[1777303862660,49.92,76893.43,0.0,-0.98631,1e-05,2.70575]
[1777303864673,49.91,76901.25,0.0,-0.98624,1e-05,2.71747]
[1777303866685,49.91,76907.69,0.0,-0.98618,1e-05,2.72699]
[1777303868701,49.9,76910.11,0.0,-0.98619,1e-05,2.72678]
[1777303870714,49.89,76916.53,0.0,-0.98613,1e-05,2.73627]
[1777303871722,49.89,76922.21,0.0,-0.98608,1e-05,2.74496]
[1777303872730,49.89,76922.48,0.0,-0.98608,1e-05,2.74499]
[1777303877764,49.88,76922.6,0.0,-0.98609,1e-05,2.74319]
[1777303880797,49.88,76913.73,0.0,-0.98618,1e-05,2.72823]
[1777303881812,49.88,76917.58,0.0,-0.98615,1e-05,2.73361]
[1777303883839,49.88,76918.11,0.0,-0.98615,1e-05,2.73369]
[1777303884841,49.87,76929.44,0.0,-0.98605,1e-05,2.75144]
[1777303885842,49.87,76939.23,0.0,-0.98596,1e-05,2.76677]
[1777303886848,49.86,76942.93,0.0,-0.98595,1e-05,2.76837]
[1777303887856,49.84,76939.34,0.0,-0.98601,1e-05,2.7582]
[1777303888871,49.83,76948.55,0.0,-0.98595,1e-05,2.76885]
[1777303889873,49.81,76957.15,0.0,-0.98589,1e-05,2.77839]
[1777303890881,49.79,76966.45,0.0,-0.98583,1e-05,2.78896]
[1777303891887,49.78,76967.04,0.0,-0.98586,1e-05,2.78368]
[1777303892895,49.77,76972.91,0.0,-0.98581,1e-05,2.79275]
[1777303893902,49.76,76974.52,0.0,-0.98582,1e-05,2.79064]
[1777303898938,49.69,76974.84,0.0,-0.98593,1e-05,2.77251]
[1777303900640,49.69,77005.5,0.0,-0.98565,1e-05,2.8216]
[1777303901958,49.68,77015.33,0.0,-0.98556,1e-05,2.83726]
[1777303902973,49.66,77015.19,0.0,-0.98559,1e-05,2.83159]
[1777303904980,49.64,77008.19,0.0,-0.98569,1e-05,2.81417]
[1777303905999,49.64,77001.58,0.0,-0.98576,1e-05,2.80284]
[1777303906993,49.64,77006.05,0.0,-0.98572,1e-05,2.80967]
[1777303908004,49.64,77019.0,0.0,-0.9856,1e-05,2.83044]
[1777303909008,49.62,77019.66,0.0,-0.98562,1e-05,2.82625]
[1777303910712,49.6,77011.65,0.0,-0.98573,1e-05,2.80739]
[1777303912030,49.6,77019.37,0.0,-0.98566,1e-05,2.81957]
[1777303913037,49.59,77021.57,0.0,-0.98564,1e-05,2.82268]
[1777303917065,49.52,77023.4,0.0,-0.98574,1e-05,2.80569]
[1777303922099,49.5,77036.4,0.0,-0.98566,1e-05,2.8203]
[1777303923106,49.5,77032.42,0.0,-0.9857,1e-05,2.81324]
[1777303924113,49.5,77041.65,0.0,-0.98562,1e-05,2.82795]
[1777303925123,49.49,77039.13,0.0,-0.98564,1e-05,2.82328]
[1777303926127,49.49,77016.61,0.0,-0.98586,1e-05,2.78584]
[1777303927135,49.49,77020.74,0.0,-0.98582,1e-05,2.79214]
[1777303928141,49.49,77019.6,0.0,-0.98584,1e-05,2.78982]
[1777303930852,49.48,77008.05,0.0,-0.98595,1e-05,2.7697]
[1777303932169,49.48,76997.27,0.0,-0.98606,1e-05,2.75182]
[1777303933177,49.48,76992.24,0.0,-0.9861,1e-05,2.74332]
[1777303934187,49.48,76995.31,0.0,-0.98608,1e-05,2.74791]
[1777303936198,49.48,76986.06,0.0,-0.98617,1e-05,2.73226]
[1777303937208,49.48,76980.83,0.0,-0.98622,1e-05,2.72352]
[1777303938211,49.47,76978.56,0.0,-0.98624,1e-05,2.71955]
[1777303939219,49.47,76972.88,0.0,-0.9863,1e-05,2.71014]
[1777303940923,49.47,76962.67,0.0,-0.98639,1e-05,2.69328]
[1777303943247,49.47,76971.33,0.0,-0.98632,1e-05,2.70651]
[1777303944254,49.47,76969.26,0.0,-0.98634,1e-05,2.70291]
[1777303946269,49.46,76965.56,0.0,-0.98638,1e-05,2.69615]
[1777303951304,49.46,76968.55,0.0,-0.98636,1e-05,2.69828]
[1777303953317,49.46,76960.16,0.0,-0.98644,1e-05,2.68412]
[1777303958352,49.45,76964.3,0.0,-0.98641,1e-05,2.68939]
[1777303963387,49.45,76962.3,0.0,-0.98644,1e-05,2.68488]
[1777303968422,49.44,76954.88,0.0,-0.98651,1e-05,2.67187]
[1777303973457,49.44,76956.58,0.0,-0.98651,1e-05,2.67335]
[1777303978493,49.43,76956.52,0.0,-0.98651,1e-05,2.67206]
[1777303983533,49.43,76950.56,0.0,-0.98657,1e-05,2.6615]
[1777303984537,49.43,76935.13,0.0,-0.98671,1e-05,2.63695]
[1777303985544,49.43,76940.39,0.0,-0.98667,1e-05,2.64486]
[1777303986549,49.43,76947.94,0.0,-0.9866,1e-05,2.65637]
[1777303988565,49.42,76954.48,0.0,-0.98655,1e-05,2.66596]
[1777303992592,49.42,76949.35,0.0,-0.9866,1e-05,2.65645]
[1777303994606,49.42,76958.1,0.0,-0.98653,1e-05,2.66966]
[1777303996621,49.41,76964.75,0.0,-0.98647,1e-05,2.6797]
[1777303997628,49.41,76976.92,0.0,-0.98636,1e-05,2.69876]
[1777304001657,49.41,76964.18,0.0,-0.98648,1e-05,2.67741]
[1777304002662,49.41,76954.71,0.0,-0.98657,1e-05,2.6622]
[1777304003670,49.41,76950.54,0.0,-0.98661,1e-05,2.65541]
[1777304005686,49.41,76947.1,0.0,-0.98664,1e-05,2.64959]
[1777304007697,49.4,76950.93,0.0,-0.98661,1e-05,2.65522]
[1777304008705,49.4,76960.05,0.0,-0.98653,1e-05,2.6694]
[1777304009712,49.4,76964.77,0.0,-0.98649,1e-05,2.67664]
[1777304010719,49.4,76954.08,0.0,-0.98659,1e-05,2.65951]
[1777304011727,49.4,76949.63,0.0,-0.98664,1e-05,2.65078]
[1777304013741,49.4,76950.08,0.0,-0.98663,1e-05,2.65109]
[1777304018776,49.4,76948.96,0.0,-0.98665,1e-05,2.64833]
[1777304020790,49.39,76940.23,0.0,-0.98673,1e-05,2.63426]
[1777304021797,49.39,76940.19,0.0,-0.98673,1e-05,2.63403]
[1777304024819,49.39,76933.92,0.0,-0.98679,1e-05,2.62374]
[1777304026833,49.39,76925.89,0.0,-0.98686,1e-05,2.61095]
[1777304030861,49.39,76917.9,0.0,-0.98694,1e-05,2.59805]
[1777304031868,49.39,76907.11,0.0,-0.98703,1e-05,2.58128]
[1777304032875,49.39,76903.82,0.0,-0.98706,1e-05,2.57614]
[1777304037909,49.39,76904.84,0.0,-0.98705,1e-05,2.57735]
[1777304041940,49.39,76917.41,0.0,-0.98695,1e-05,2.59646]
[1777304042948,49.39,76930.77,0.0,-0.98683,1e-05,2.61709]
[1777304043955,49.38,76928.7,0.0,-0.98685,1e-05,2.61373]
[1777304044961,49.38,76933.78,0.0,-0.9868,1e-05,2.6215]
[1777304045970,49.38,76932.59,0.0,-0.98681,1e-05,2.6195]
[1777304049996,49.38,76924.21,0.0,-0.98689,1e-05,2.60592]
[1777304053018,49.38,76925.73,0.0,-0.98688,1e-05,2.60793]
[1777304054025,49.38,76927.16,0.0,-0.98687,1e-05,2.61003]
[1777304056039,49.38,76933.8,0.0,-0.98681,1e-05,2.6201]
[1777304058053,49.38,76936.62,0.0,-0.98679,1e-05,2.6242]
[1777304061084,49.38,76943.2,0.0,-0.98673,1e-05,2.63403]
[1777304062088,49.38,76956.09,0.0,-0.98662,1e-05,2.65409]
[1777304063096,49.37,76977.01,0.0,-0.98643,1e-05,2.68698]
[1777304064102,49.37,76970.82,0.0,-0.98649,1e-05,2.6769]
[1777304065116,49.37,76967.74,0.0,-0.98652,1e-05,2.67178]
[1777304068130,49.37,76974.46,0.0,-0.98646,1e-05,2.68171]
[1777304073166,49.37,76970.71,0.0,-0.98651,1e-05,2.673]
[1777304076189,49.36,77012.18,0.0,-0.98613,1e-05,2.73858]
[1777304077194,49.36,77021.9,0.0,-0.98604,1e-05,2.75395]
[1777304078203,49.36,77022.96,0.0,-0.98604,1e-05,2.75538]
[1777304081934,49.36,77017.66,0.0,-0.98609,1e-05,2.74533]
[1777304083237,49.35,77022.99,0.0,-0.98605,1e-05,2.7536]
[1777304084245,49.35,77032.09,0.0,-0.98596,1e-05,2.768]
[1777304085251,49.35,77033.55,0.0,-0.98595,1e-05,2.76998]
[1777304086259,49.35,77044.12,0.0,-0.98586,1e-05,2.78683]
[1777304087269,49.35,77044.26,0.0,-0.98586,1e-05,2.78663]
[1777304090287,49.34,77054.95,0.0,-0.98576,1e-05,2.80285]
[1777304092008,49.34,77057.93,0.0,-0.98574,1e-05,2.80684]
[1777304094316,49.34,77060.75,0.0,-0.98572,1e-05,2.81054]
[1777304099355,49.33,77057.91,0.0,-0.98576,1e-05,2.80353]
[1777304100362,49.33,77049.41,0.0,-0.98584,1e-05,2.78912]
[1777304102081,49.32,77049.71,0.0,-0.98585,1e-05,2.78875]
[1777304104391,49.32,77044.19,0.0,-0.9859,1e-05,2.77885]
[1777304105397,49.32,77044.25,0.0,-0.9859,1e-05,2.77853]
[1777304110431,49.31,77029.86,0.0,-0.98605,1e-05,2.75305]
[1777304112153,49.31,77017.78,0.0,-0.98617,1e-05,2.73278]
[1777304113455,49.31,77009.8,0.0,-0.98624,1e-05,2.7196]
[1777304114461,49.31,77007.93,0.0,-0.98626,1e-05,2.71629]
[1777304116476,49.3,76999.29,0.0,-0.98635,1e-05,2.70184]
[1777304117482,49.3,77012.89,0.0,-0.98622,1e-05,2.72337]
[1777304118489,49.3,77012.21,0.0,-0.98623,1e-05,2.72196]
[1777304123524,49.3,77013.28,0.0,-0.98623,1e-05,2.72212]
[1777304128559,49.29,77011.39,0.0,-0.98626,1e-05,2.71753]
[1777304130573,49.29,77022.05,0.0,-0.98616,1e-05,2.73408]
[1777304131580,49.29,77018.25,0.0,-0.98621,1e-05,2.72608]
[1777304133594,49.29,77019.38,0.0,-0.9862,1e-05,2.72726]
[1777304138630,49.28,77024.41,0.0,-0.98616,1e-05,2.73376]
[1777304139640,49.28,77041.71,0.0,-0.986,1e-05,2.76146]
[1777304140644,49.28,77046.48,0.0,-0.98596,1e-05,2.76885]
[1777304141651,49.28,77047.1,0.0,-0.98596,1e-05,2.76946]
[1777304143666,49.27,77033.35,0.0,-0.98609,1e-05,2.74633]
[1777304144672,49.27,77032.54,0.0,-0.9861,1e-05,2.74466]
[1777304145679,49.27,77044.82,0.0,-0.98599,1e-05,2.76425]
[1777304146686,49.27,77047.53,0.0,-0.98597,1e-05,2.76789]
[1777304151720,49.26,77053.39,0.0,-0.98592,1e-05,2.77544]
[1777304153736,49.26,77061.41,0.0,-0.98585,1e-05,2.78816]
[1777304155749,49.25,77052.08,0.0,-0.98594,1e-05,2.77165]
[1777304156757,49.25,77045.51,0.0,-0.98601,1e-05,2.76094]
[1777304157764,49.25,77048.0,0.0,-0.98599,1e-05,2.76462]
[1777304159778,49.25,77051.07,0.0,-0.98596,1e-05,2.76845]
[1777304164813,49.24,77045.78,0.0,-0.98602,1e-05,2.75792]
[1777304166826,49.24,77039.05,0.0,-0.98609,1e-05,2.74626]
[1777304167833,49.24,77044.14,0.0,-0.98605,1e-05,2.75417]
[1777304168840,49.24,77045.74,0.0,-0.98603,1e-05,2.7564]
[1777304173875,49.23,77028.23,0.0,-0.9862,1e-05,2.72659]
[1777304174882,49.23,77011.19,0.0,-0.98637,1e-05,2.69855]
[1777304175892,49.23,77012.35,0.0,-0.98636,1e-05,2.70014]
[1777304177928,49.23,77006.88,0.0,-0.98641,1e-05,2.69086]
[1777304181947,49.22,76996.28,0.0,-0.98651,1e-05,2.67298]
[1777304182956,49.22,77002.2,0.0,-0.98646,1e-05,2.68216]
[1777304183962,49.22,77005.42,0.0,-0.98643,1e-05,2.68705]
[1777304188998,49.22,77003.72,0.0,-0.98645,1e-05,2.68315]
[1777304194033,49.21,77004.63,0.0,-0.98646,1e-05,2.68147]
[1777304197054,49.21,76997.89,0.0,-0.98653,1e-05,2.66964]
[1777304198061,49.2,76999.29,0.0,-0.98652,1e-05,2.6715]
[1777304200075,49.2,76991.98,0.0,-0.98659,1e-05,2.65921]
[1777304202090,49.2,76987.42,0.0,-0.98664,1e-05,2.65134]
[1777304203107,49.2,76980.85,0.0,-0.9867,1e-05,2.64066]
[1777304204105,49.2,76977.57,0.0,-0.98673,1e-05,2.6352]
[1777304205111,49.2,76971.35,0.0,-0.98678,1e-05,2.62515]
[1777304206118,49.19,76969.39,0.0,-0.9868,1e-05,2.62181]
[1777304211153,49.19,76963.92,0.0,-0.98686,1e-05,2.61194]
[1777304214176,49.19,76977.9,0.0,-0.98674,1e-05,2.63306]
[1777304215183,49.19,76981.63,0.0,-0.98671,1e-05,2.63863]
[1777304220220,49.18,76980.41,0.0,-0.98673,1e-05,2.63524]
[1777304225252,49.18,76981.87,0.0,-0.98672,1e-05,2.63607]
[1777304227266,49.17,76982.4,0.0,-0.98672,1e-05,2.63632]
[1777304231295,49.17,76987.79,0.0,-0.98668,1e-05,2.64361]
[1777304232304,49.17,76996.86,0.0,-0.9866,1e-05,2.65763]
[1777304233309,49.17,77008.59,0.0,-0.9865,1e-05,2.6759]
[1777304234316,49.16,77017.15,0.0,-0.98642,1e-05,2.68918]
[1777304235323,49.16,77026.98,0.0,-0.98633,1e-05,2.70453]
[1777304236326,49.16,77031.75,0.0,-0.98629,1e-05,2.71178]
[1777304237337,49.16,77039.42,0.0,-0.98622,1e-05,2.7237]
[1777304238344,49.16,77044.0,0.0,-0.98618,1e-05,2.73065]
[1777304239352,49.16,77043.96,0.0,-0.98619,1e-05,2.73013]
[1777304240358,49.16,77051.46,0.0,-0.98612,1e-05,2.74181]
[1777304241365,49.15,77055.06,0.0,-0.98609,1e-05,2.74718]
[1777304243087,49.15,77055.66,0.0,-0.98609,1e-05,2.74717]
[1777304244386,49.15,77050.41,0.0,-0.98614,1e-05,2.73817]
[1777304245394,49.15,77049.49,0.0,-0.98615,1e-05,2.73621]
[1777304250428,49.14,77040.12,0.0,-0.98625,1e-05,2.71873]
[1777304251436,49.14,77038.53,0.0,-0.98628,1e-05,2.71421]
[1777304254458,49.13,77028.88,0.0,-0.98637,1e-05,2.69744]
[1777304255467,49.13,77022.13,0.0,-0.98644,1e-05,2.68625]
[1777304256529,49.13,77020.89,0.0,-0.98645,1e-05,2.68389]
[1777304261564,49.12,77027.76,0.0,-0.9864,1e-05,2.69298]
[1777304263277,49.12,77034.58,0.0,-0.98634,1e-05,2.70312]
[1777304267606,49.11,77028.97,0.0,-0.9864,1e-05,2.69251]
[1777304268613,49.11,77028.54,0.0,-0.98641,1e-05,2.69144]
[1777304273648,49.1,77030.02,0.0,-0.98641,1e-05,2.69187]
[1777304277676,49.1,77031.11,0.0,-0.9864,1e-05,2.69208]
[1777304278683,49.1,77028.25,0.0,-0.98643,1e-05,2.68712]
[1777304280699,49.1,77019.41,0.0,-0.98652,1e-05,2.67227]
[1777304281706,49.09,77018.02,0.0,-0.98653,1e-05,2.66971]
[1777304286740,49.09,77023.3,0.0,-0.98649,1e-05,2.67636]
[1777304291775,49.08,77018.21,0.0,-0.98655,1e-05,2.66648]
[1777304292781,49.08,77016.7,0.0,-0.98657,1e-05,2.66374]
[1777304297818,49.07,77013.68,0.0,-0.9866,1e-05,2.65729]
[1777304299832,49.07,77007.48,0.0,-0.98666,1e-05,2.64685]
[1777304301845,49.07,77017.21,0.0,-0.98658,1e-05,2.66164]
[1777304302858,49.07,77021.52,0.0,-0.98654,1e-05,2.66815]
[1777304305875,49.06,77022.01,0.0,-0.98655,1e-05,2.66757]
[1777304310908,49.06,77019.53,0.0,-0.98658,1e-05,2.66195]
[1777304315943,49.05,77019.59,0.0,-0.98659,1e-05,2.65891]
[1777304319971,49.05,77013.43,0.0,-0.98666,1e-05,2.6479]
[1777304322992,49.04,77010.55,0.0,-0.98669,1e-05,2.64246]
[1777304325010,49.04,77016.79,0.0,-0.98664,1e-05,2.65172]
[1777304328028,49.04,77019.89,0.0,-0.98661,1e-05,2.65569]
[1777304333062,49.03,77029.05,0.0,-0.98654,1e-05,2.66866]
[1777304334077,49.03,77034.59,0.0,-0.98649,1e-05,2.67715]
[1777304335079,49.03,77035.95,0.0,-0.98648,1e-05,2.67897]
[1777304340114,48.99,77036.76,0.0,-0.98654,1e-05,2.66909]
[1777304345149,48.96,77034.8,0.0,-0.9866,1e-05,2.65842]
[1777304346156,48.96,77025.45,0.0,-0.98669,1e-05,2.64328]
[1777304347163,48.96,77027.11,0.0,-0.98667,1e-05,2.64562]
[1777304352198,48.95,77030.83,0.0,-0.98665,1e-05,2.65006]
[1777304354212,48.95,77030.6,0.0,-0.98665,1e-05,2.64909]
[1777304359247,48.94,77030.02,0.0,-0.98667,1e-05,2.64669]
[1777304361261,48.94,77023.84,0.0,-0.98673,1e-05,2.63633]
[1777304362268,48.94,77020.17,0.0,-0.98676,1e-05,2.63027]
[1777304367305,48.94,77024.54,0.0,-0.98673,1e-05,2.63582]
[1777304371331,48.93,77031.55,0.0,-0.98668,1e-05,2.64431]
[1777304372337,48.93,77032.96,0.0,-0.98667,1e-05,2.64625]
[1777304377374,48.93,77039.05,0.0,-0.98662,1e-05,2.65444]
[1777304379386,48.92,77042.36,0.0,-0.9866,1e-05,2.65908]
[1777304381401,48.92,77055.15,0.0,-0.98648,1e-05,2.67884]
[1777304382407,48.92,77053.73,0.0,-0.9865,1e-05,2.67622]
[1777304385429,48.92,77047.91,0.0,-0.98656,1e-05,2.66592]
[1777304386436,48.92,77049.93,0.0,-0.98654,1e-05,2.66881]
[1777304390464,48.91,77052.78,0.0,-0.98652,1e-05,2.67203]
[1777304395499,48.9,77050.45,0.0,-0.98655,1e-05,2.66666]
[1777304396508,48.9,77040.67,0.0,-0.98664,1e-05,2.65077]
[1777304397513,48.9,77039.9,0.0,-0.98665,1e-05,2.64926]
[1777304402550,48.9,77042.58,0.0,-0.98664,1e-05,2.65204]
[1777304404269,48.89,77061.23,0.0,-0.98647,1e-05,2.68116]
[1777304405570,48.89,77067.24,0.0,-0.98642,1e-05,2.69045]
[1777304406576,48.89,77065.2,0.0,-0.98644,1e-05,2.68681]
[1777304411611,48.89,77061.58,0.0,-0.98648,1e-05,2.67922]
[1777304415639,48.88,77067.98,0.0,-0.98643,1e-05,2.68809]
[1777304416651,48.88,77061.69,0.0,-0.98649,1e-05,2.67764]
[1777304417654,48.88,77056.66,0.0,-0.98654,1e-05,2.66926]
[1777304418663,48.88,77043.74,0.0,-0.98666,1e-05,2.64837]
[1777304419667,48.88,77036.41,0.0,-0.98673,1e-05,2.63647]
[1777304420677,48.87,77036.37,0.0,-0.98673,1e-05,2.63614]
[1777304424410,48.87,77012.59,0.0,-0.98695,1e-05,2.59774]
[1777304425711,48.87,77013.81,0.0,-0.98694,1e-05,2.59944]
[1777304429739,48.87,77008.45,0.0,-0.98699,1e-05,2.59026]
[1777304434482,48.86,77031.04,0.0,-0.9868,1e-05,2.62318]
[1777304436789,48.86,77034.42,0.0,-0.98677,1e-05,2.62801]
[1777304441829,48.86,77031.78,0.0,-0.98681,1e-05,2.62259]
[1777304446862,48.85,77033.69,0.0,-0.9868,1e-05,2.62435]
[1777304451896,48.85,77032.32,0.0,-0.98682,1e-05,2.62096]
[1777304456932,48.84,77023.93,0.0,-0.9869,1e-05,2.60659]
[1777304457938,48.84,77018.49,0.0,-0.98695,1e-05,2.59786]
[1777304458946,48.84,77019.3,0.0,-0.98694,1e-05,2.59893]
[1777304462977,48.84,77030.3,0.0,-0.98685,1e-05,2.61535]
[1777304463983,48.84,77021.42,0.0,-0.98693,1e-05,2.60118]
[1777304464991,48.84,77025.1,0.0,-0.9869,1e-05,2.60675]
[1777304469033,48.83,77040.99,0.0,-0.98676,1e-05,2.63088]
[1777304470040,48.83,77045.28,0.0,-0.98672,1e-05,2.63755]
[1777304471047,48.83,77054.52,0.0,-0.98664,1e-05,2.65208]
[1777304472058,48.83,77056.54,0.0,-0.98662,1e-05,2.65497]
[1777304475079,48.83,77064.39,0.0,-0.98655,1e-05,2.66716]
[1777304476082,48.83,77063.58,0.0,-0.98656,1e-05,2.66569]
[1777304481120,48.83,77065.44,0.0,-0.98655,1e-05,2.66756]
[1777304486155,48.82,77063.71,0.0,-0.98657,1e-05,2.6641]
[1777304491190,48.82,77064.01,0.0,-0.98658,1e-05,2.66202]
[1777304495217,48.82,77070.4,0.0,-0.98653,1e-05,2.67138]
[1777304499261,48.81,77072.01,0.0,-0.98652,1e-05,2.67264]
[1777304500262,48.81,77063.76,0.0,-0.9866,1e-05,2.65914]
[1777304501269,48.81,77060.94,0.0,-0.98663,1e-05,2.65435]
[1777304503283,48.81,77058.87,0.0,-0.98665,1e-05,2.65047]
[1777304505297,48.8,77048.34,0.0,-0.98675,1e-05,2.6332]
[1777304506304,48.8,77043.9,0.0,-0.98679,1e-05,2.62592]
[1777304508319,48.8,77042.04,0.0,-0.98681,1e-05,2.6225]
[1777304510332,48.8,77031.41,0.0,-0.9869,1e-05,2.60531]
[1777304511340,48.79,77029.22,0.0,-0.98694,1e-05,2.59979]
[1777304514359,48.77,77023.35,0.0,-0.98702,1e-05,2.58492]
[1777304519395,48.77,77019.19,0.0,-0.98706,1e-05,2.5776]
[1777304522416,48.77,77030.81,0.0,-0.98696,1e-05,2.59525]
[1777304523424,48.76,77033.33,0.0,-0.98695,1e-05,2.59731]
[1777304528457,48.76,77040.28,0.0,-0.9869,1e-05,2.60724]
[1777304530473,48.75,77047.66,0.0,-0.98684,1e-05,2.6165]
[1777304531479,48.75,77054.82,0.0,-0.98678,1e-05,2.62757]
[1777304532487,48.75,77066.86,0.0,-0.98667,1e-05,2.64642]
[1777304533495,48.74,77069.56,0.0,-0.98665,1e-05,2.65043]
[1777304538541,48.74,77068.03,0.0,-0.98667,1e-05,2.64658]
[1777304543577,48.73,77061.55,0.0,-0.98674,1e-05,2.63494]
[1777304546597,48.73,77061.13,0.0,-0.98675,1e-05,2.63352]
[1777304548611,48.73,77068.11,0.0,-0.98669,1e-05,2.64408]
[1777304550624,48.73,77069.65,0.0,-0.98668,1e-05,2.64598]
[1777304555661,48.71,77066.64,0.0,-0.98673,1e-05,2.63594]
[1777304557675,48.71,77075.75,0.0,-0.98665,1e-05,2.64989]
[1777304558682,48.7,77079.64,0.0,-0.98663,1e-05,2.6533]
[1777304559686,48.7,77087.17,0.0,-0.98657,1e-05,2.66504]
[1777304560696,48.7,77089.46,0.0,-0.98655,1e-05,2.6684]
[1777304562710,48.7,77093.11,0.0,-0.98652,1e-05,2.67362]
[1777304567745,48.69,77089.04,0.0,-0.98656,1e-05,2.66553]
[1777304570766,48.69,77083.31,0.0,-0.98662,1e-05,2.65546]
[1777304573787,48.68,77075.59,0.0,-0.9867,1e-05,2.64232]
[1777304575487,48.68,77075.69,0.0,-0.9867,1e-05,2.64194]
[1777304580845,48.68,77066.44,0.0,-0.98679,1e-05,2.62624]
[1777304581850,48.68,77047.6,0.0,-0.98696,1e-05,2.59608]
[1777304582855,48.68,77048.41,0.0,-0.98695,1e-05,2.59717]
[1777304585560,48.67,77035.3,0.0,-0.98707,1e-05,2.57611]
[1777304586884,48.67,77034.01,0.0,-0.98709,1e-05,2.57395]
[1777304591918,48.67,77036.53,0.0,-0.98707,1e-05,2.57715]
[1777304595638,48.67,77047.58,0.0,-0.98697,1e-05,2.59378]
[1777304599973,48.67,77052.76,0.0,-0.98693,1e-05,2.60117]
[1777304601988,48.66,77055.32,0.0,-0.98691,1e-05,2.6048]
[1777304607023,48.66,77065.68,0.0,-0.98682,1e-05,2.62014]
[1777304608038,48.66,77068.21,0.0,-0.9868,1e-05,2.62392]
[1777304610049,48.64,77074.55,0.0,-0.98677,1e-05,2.62935]
[1777304612064,48.64,77081.36,0.0,-0.98672,1e-05,2.63816]
[1777304617099,48.61,77071.68,0.0,-0.98685,1e-05,2.61501]
[1777304618106,48.61,77069.88,0.0,-0.98687,1e-05,2.61196]
[1777304620124,48.61,77063.25,0.0,-0.98693,1e-05,2.60112]
[1777304621127,48.61,77057.43,0.0,-0.98699,1e-05,2.59179]
[1777304622134,48.61,77055.51,0.0,-0.987,1e-05,2.58861]
[1777304627169,48.61,77054.2,0.0,-0.98702,1e-05,2.58573]
[1777304632205,48.6,77063.71,0.0,-0.98694,1e-05,2.59983]
[1777304633211,48.6,77068.32,0.0,-0.9869,1e-05,2.6069]
[1777304634217,48.6,77067.73,0.0,-0.98691,1e-05,2.60577]
[1777304639254,48.6,77065.12,0.0,-0.98694,1e-05,2.60071]
[1777304644290,48.59,77058.83,0.0,-0.987,1e-05,2.5899]
[1777304645294,48.59,77057.03,0.0,-0.98701,1e-05,2.58691]
[1777304649323,48.59,77067.16,0.0,-0.98693,1e-05,2.60215]
[1777304650330,48.59,77067.87,0.0,-0.98692,1e-05,2.60308]
[1777304655365,48.59,77064.29,0.0,-0.98696,1e-05,2.59649]
[1777304656372,48.59,77054.28,0.0,-0.98705,1e-05,2.58061]
[1777304657379,48.59,77051.35,0.0,-0.98708,1e-05,2.57586]
[1777304658386,48.59,77045.69,0.0,-0.98713,1e-05,2.56688]
[1777304660400,48.58,77042.13,0.0,-0.98716,1e-05,2.56108]
[1777304665436,48.58,77046.62,0.0,-0.98712,1e-05,2.56746]
[1777304669464,48.58,77044.46,0.0,-0.98715,1e-05,2.56359]
[1777304672485,48.58,77043.64,0.0,-0.98716,1e-05,2.56048]
[1777304677521,48.58,77033.25,0.0,-0.98726,1e-05,2.5438]
[1777304678527,48.58,77032.5,0.0,-0.98727,1e-05,2.54245]
[1777304682557,48.57,77027.54,0.0,-0.98731,1e-05,2.53449]
[1777304686584,48.57,77033.75,0.0,-0.98726,1e-05,2.54379]
[1777304691619,48.57,77035.9,0.0,-0.98724,1e-05,2.54667]
[1777304696656,48.57,77040.03,0.0,-0.98721,1e-05,2.5526]
[1777304701691,48.57,77036.06,0.0,-0.98725,1e-05,2.54593]
[1777304702698,48.57,77032.38,0.0,-0.98728,1e-05,2.54015]
[1777304704713,48.57,77033.28,0.0,-0.98727,1e-05,2.54138]
[1777304709748,48.57,77039.81,0.0,-0.98722,1e-05,2.55105]
[1777304714782,48.56,77040.57,0.0,-0.98721,1e-05,2.55173]
[1777304719817,48.56,77041.22,0.0,-0.98721,1e-05,2.55223]
[1777304722838,48.56,77023.7,0.0,-0.98737,1e-05,2.52489]
[1777304723846,48.56,77021.2,0.0,-0.98739,1e-05,2.52099]
[1777304726562,48.56,77011.12,0.0,-0.98748,1e-05,2.50542]
[1777304727876,48.56,77011.58,0.0,-0.98747,1e-05,2.5061]
[1777304731900,48.56,77014.7,0.0,-0.98745,1e-05,2.50932]
[1777304736633,48.56,77023.26,0.0,-0.98738,1e-05,2.52233]
[1777304736944,48.56,77023.26,0.0,-0.98738,1e-05,2.52226]
[1777304737950,48.56,77040.12,0.0,-0.98723,1e-05,2.54827]
[1777304738958,48.56,77042.29,0.0,-0.98721,1e-05,2.55154]
[1777304742985,48.56,77043.97,0.0,-0.9872,1e-05,2.55374]
[1777304748023,48.56,77043.39,0.0,-0.98721,1e-05,2.55234]
[1777304753055,48.55,77032.29,0.0,-0.98731,1e-05,2.53469]
[1777304754062,48.55,77033.01,0.0,-0.9873,1e-05,2.53573]
[1777304759097,48.55,77035.61,0.0,-0.98728,1e-05,2.53937]
[1777304764133,48.55,77033.26,0.0,-0.98731,1e-05,2.53538]
[1777304769173,48.55,77032.92,0.0,-0.98731,1e-05,2.53454]
[1777304771185,48.55,77027.5,0.0,-0.98736,1e-05,2.52606]
[1777304777228,48.55,77024.32,0.0,-0.98739,1e-05,2.52087]
[1777304778234,48.55,77018.61,0.0,-0.98744,1e-05,2.51206]
[1777304779241,48.55,77015.85,0.0,-0.98746,1e-05,2.50781]
[1777304781256,48.55,77010.7,0.0,-0.98751,1e-05,2.4999]
[1777304783269,48.55,76996.48,0.0,-0.98763,1e-05,2.47827]
[1777304784275,48.55,76996.93,0.0,-0.98762,1e-05,2.47898]
[1777304785283,48.55,77003.57,0.0,-0.98757,1e-05,2.48909]
[1777304786292,48.55,76999.17,0.0,-0.9876,1e-05,2.48241]
[1777304787297,48.55,77000.75,0.0,-0.98759,1e-05,2.48483]
[1777304791327,48.55,77004.83,0.0,-0.98756,1e-05,2.48962]
[1777304796362,48.55,77002.71,0.0,-0.98758,1e-05,2.48645]
[1777304801395,48.55,77000.57,0.0,-0.9876,1e-05,2.48329]
[1777304806429,48.55,76995.93,0.0,-0.98764,1e-05,2.47638]
[1777304810459,48.55,76990.1,0.0,-0.98769,1e-05,2.4677]
[1777304815497,48.55,76998.3,0.0,-0.98762,1e-05,2.48032]
[1777304816499,48.55,76999.44,0.0,-0.98761,1e-05,2.48208]
[1777304821536,48.55,76999.59,0.0,-0.9876,1e-05,2.4824]
[1777304823549,48.55,76992.65,0.0,-0.98766,1e-05,2.47193]
[1777304825564,48.55,76985.78,0.0,-0.98772,1e-05,2.46162]
[1777304827579,48.55,76976.02,0.0,-0.9878,1e-05,2.44704]
[1777304828586,48.55,76968.54,0.0,-0.98787,1e-05,2.43589]
[1777304829594,48.55,76963.29,0.0,-0.98791,1e-05,2.42813]
[1777304830602,48.55,76959.45,0.0,-0.98794,1e-05,2.42251]
[1777304831607,48.55,76960.38,0.0,-0.98793,1e-05,2.42401]
[1777304836645,48.56,76968.37,0.0,-0.98786,1e-05,2.43652]
[1777304838656,48.56,76965.27,0.0,-0.98789,1e-05,2.43209]
[1777304841681,48.56,76968.64,0.0,-0.98786,1e-05,2.43754]
[1777304843690,48.56,76965.56,0.0,-0.98788,1e-05,2.43313]
[1777304846715,48.56,76966.03,0.0,-0.98788,1e-05,2.43404]
[1777304847719,48.56,76972.74,0.0,-0.98782,1e-05,2.44429]
[1777304848727,48.56,76976.6,0.0,-0.98778,1e-05,2.45017]
[1777304850740,48.56,76979.25,0.0,-0.98776,1e-05,2.4543]
[1777304855778,48.56,76983.37,0.0,-0.98773,1e-05,2.4594]
[1777304856785,48.56,76996.86,0.0,-0.98762,1e-05,2.47984]
[1777304857792,48.56,76998.99,0.0,-0.9876,1e-05,2.48309]
[1777304859816,48.56,76990.15,0.0,-0.98767,1e-05,2.46974]
[1777304860814,48.56,76959.71,0.0,-0.98793,1e-05,2.42412]
[1777304861821,48.56,76954.62,0.0,-0.98797,1e-05,2.41666]
[1777304862828,48.56,76952.25,0.0,-0.98799,1e-05,2.41328]
[1777304867863,48.57,76947.3,0.0,-0.98803,1e-05,2.40663]
[1777304872898,48.57,76947.84,0.0,-0.98802,1e-05,2.40817]
[1777304875918,48.57,76949.12,0.0,-0.98801,1e-05,2.41075]
[1777304880956,48.58,76947.08,0.0,-0.98801,1e-05,2.40909]
[1777304881963,48.58,76940.01,0.0,-0.98807,1e-05,2.39891]
[1777304882975,48.58,76925.99,0.0,-0.98819,1e-05,2.37857]
[1777304883979,48.58,76929.18,0.0,-0.98816,1e-05,2.38358]
[1777304884986,48.58,76939.98,0.0,-0.98807,1e-05,2.3998]
[1777304885994,48.58,76941.2,0.0,-0.98805,1e-05,2.40189]
[1777304889015,48.59,76943.28,0.0,-0.98803,1e-05,2.40581]
[1777304892036,48.59,76940.19,0.0,-0.98805,1e-05,2.40208]
[1777304895057,48.59,76933.76,0.0,-0.9881,1e-05,2.39344]
[1777304897757,48.6,76916.15,0.0,-0.98824,1e-05,2.36854]
[1777304900092,48.6,76909.38,0.0,-0.98829,1e-05,2.35935]
[1777304905129,48.61,76901.73,0.0,-0.98834,1e-05,2.34998]
[1777304906134,48.61,76897.5,0.0,-0.98838,1e-05,2.34422]
[1777304909155,48.61,76902.35,0.0,-0.98833,1e-05,2.35238]
[1777304911169,48.61,76906.47,0.0,-0.9883,1e-05,2.35771]
[1777304915204,48.62,76898.83,0.0,-0.98835,1e-05,2.34802]
[1777304916211,48.62,76895.9,0.0,-0.98838,1e-05,2.34414]
[1777304921245,48.63,76891.36,0.0,-0.9884,1e-05,2.33943]
[1777304926280,48.63,76898.22,0.0,-0.98834,1e-05,2.35073]
[1777304930308,48.64,76908.13,0.0,-0.98825,1e-05,2.36608]
[1777304931315,48.64,76909.08,0.0,-0.98824,1e-05,2.36768]
[1777304934336,48.64,76913.76,0.0,-0.9882,1e-05,2.37512]
[1777304935343,48.64,76921.34,0.0,-0.98814,1e-05,2.38643]
[1777304936350,48.64,76916.33,0.0,-0.98818,1e-05,2.37925]
[1777304938041,48.64,76915.18,0.0,-0.98819,1e-05,2.37794]
[1777304942392,48.65,76909.01,0.0,-0.98823,1e-05,2.36969]
[1777304945415,48.65,76900.54,0.0,-0.9883,1e-05,2.35796]
[1777304946424,48.65,76898.73,0.0,-0.98831,1e-05,2.35555]
[1777304947429,48.65,76892.73,0.0,-0.98836,1e-05,2.34707]
[1777304948434,48.65,76887.66,0.0,-0.9884,1e-05,2.33997]
[1777304949441,48.65,76893.78,0.0,-0.98835,1e-05,2.34908]
[1777304950448,48.65,76887.97,0.0,-0.98839,1e-05,2.3409]
[1777304951455,48.66,76885.48,0.0,-0.98841,1e-05,2.33755]
[1777304954476,48.66,76879.2,0.0,-0.98846,1e-05,2.32925]
[1777304955484,48.66,76876.4,0.0,-0.98848,1e-05,2.32549]
[1777304957497,48.66,76865.32,0.0,-0.98856,1e-05,2.31015]
[1777304958504,48.66,76865.55,0.0,-0.98856,1e-05,2.31077]
[1777304962532,48.67,76865.06,0.0,-0.98856,1e-05,2.31128]
[1777304963539,48.67,76870.91,0.0,-0.98851,1e-05,2.31997]
[1777304964547,48.67,76871.41,0.0,-0.9885,1e-05,2.32097]
[1777304966559,48.67,76863.87,0.0,-0.98856,1e-05,2.31073]
[1777304968576,48.67,76862.82,0.0,-0.98857,1e-05,2.30982]
[1777304971595,48.68,76856.96,0.0,-0.98861,1e-05,2.30099]
[1777304974622,48.68,76853.25,0.0,-0.98864,1e-05,2.29665]
[1777304976634,48.68,76846.56,0.0,-0.98869,1e-05,2.28778]
[1777304980665,48.69,76837.12,0.0,-0.98875,1e-05,2.27574]
[1777304981672,48.69,76835.18,0.0,-0.98877,1e-05,2.27336]
[1777304986708,48.7,76837.22,0.0,-0.98874,1e-05,2.27802]
[1777304989728,48.7,76822.82,0.0,-0.98885,1e-05,2.25877]
[1777304990737,48.7,76816.54,0.0,-0.9889,1e-05,2.25031]
[1777304991742,48.71,76809.45,0.0,-0.98895,1e-05,2.24078]
[1777304992749,48.71,76802.72,0.0,-0.989,1e-05,2.23179]
[1777304993756,48.71,76801.16,0.0,-0.98901,1e-05,2.23003]
[1777304994772,48.71,76803.18,0.0,-0.98899,1e-05,2.23326]
[1777304996779,48.71,76817.43,0.0,-0.98887,1e-05,2.25401]
[1777304998793,48.72,76815.24,0.0,-0.98889,1e-05,2.25174]
[1777305002831,48.72,76815.97,0.0,-0.98887,1e-05,2.25432]
[1777305004881,48.73,76809.59,0.0,-0.98892,1e-05,2.24616]
[1777305005896,48.73,76793.81,0.0,-0.98904,1e-05,2.22456]
[1777305007900,48.73,76796.85,0.0,-0.98901,1e-05,2.23005]
[1777305008908,48.73,76791.93,0.0,-0.98904,1e-05,2.22364]
[1777305009914,48.74,76778.55,0.0,-0.98914,1e-05,2.20559]
[1777305010923,48.74,76787.09,0.0,-0.98907,1e-05,2.21784]
[1777305011929,48.74,76792.42,0.0,-0.98903,1e-05,2.22567]
[1777305012942,48.74,76803.68,0.0,-0.98894,1e-05,2.24176]
[1777305013943,48.74,76806.57,0.0,-0.98892,1e-05,2.2462]
[1777305014951,48.75,76816.33,0.0,-0.98884,1e-05,2.26027]
[1777305015957,48.75,76820.21,0.0,-0.98881,1e-05,2.2661]
[1777305016964,48.75,76825.31,0.0,-0.98876,1e-05,2.27365]
[1777305017971,48.75,76837.89,0.0,-0.98866,1e-05,2.29181]
[1777305018981,48.75,76835.9,0.0,-0.98868,1e-05,2.28931]
[1777305024016,48.76,76841.22,0.0,-0.98862,1e-05,2.29912]
[1777305026029,48.76,76835.95,0.0,-0.98866,1e-05,2.29251]
[1777305029047,48.77,76830.42,0.0,-0.98869,1e-05,2.28601]
[1777305030056,48.77,76815.08,0.0,-0.98881,1e-05,2.26482]
[1777305031062,48.77,76811.54,0.0,-0.98884,1e-05,2.25899]
[1777305035095,48.78,76819.16,0.0,-0.98877,1e-05,2.27169]
[1777305036097,48.78,76815.94,0.0,-0.9888,1e-05,2.26763]
[1777305038114,48.79,76812.96,0.0,-0.98881,1e-05,2.26442]
[1777305043162,48.8,76810.28,0.0,-0.98882,1e-05,2.26272]
[1777305045165,48.8,76815.74,0.0,-0.98877,1e-05,2.27122]
[1777305048185,48.8,76820.96,0.0,-0.98873,1e-05,2.27981]
[1777305049193,48.8,76823.66,0.0,-0.9887,1e-05,2.28401]
[1777305054230,48.81,76824.01,0.0,-0.98869,1e-05,2.28641]
[1777305058967,48.82,76819.01,0.0,-0.98872,1e-05,2.28119]
[1777305060270,48.82,76815.59,0.0,-0.98874,1e-05,2.27675]
[1777305064299,48.83,76822.33,0.0,-0.98868,1e-05,2.28783]
[1777305070045,48.84,76824.37,0.0,-0.98865,1e-05,2.29297]
[1777305074369,48.84,76816.05,0.0,-0.98871,1e-05,2.28267]
[1777305075375,48.84,76815.43,0.0,-0.98871,1e-05,2.28218]
[1777305080411,48.85,76814.67,0.0,-0.98871,1e-05,2.28303]
[1777305085445,48.86,76813.18,0.0,-0.98871,1e-05,2.28284]
[1777305090481,48.87,76813.74,0.0,-0.98869,1e-05,2.28551]
[1777305095515,48.87,76813.72,0.0,-0.98869,1e-05,2.286]
[1777305099543,48.88,76827.56,0.0,-0.98857,1e-05,2.30713]
[1777305100551,48.88,76831.07,0.0,-0.98854,1e-05,2.31248]
[1777305103280,48.89,76843.26,0.0,-0.98844,1e-05,2.3309]
[1777305104579,48.89,76844.44,0.0,-0.98843,1e-05,2.33289]
[1777305107600,48.89,76858.65,0.0,-0.98831,1e-05,2.35426]
[1777305108608,48.89,76860.7,0.0,-0.98829,1e-05,2.35748]
[1777305109614,48.89,76866.27,0.0,-0.98824,1e-05,2.36582]
[1777305110621,48.89,76867.35,0.0,-0.98823,1e-05,2.36763]
[1777305113643,48.9,76879.12,0.0,-0.98813,1e-05,2.38549]
[1777305114650,48.9,76878.6,0.0,-0.98814,1e-05,2.38493]
[1777305116665,48.9,76886.92,0.0,-0.98806,1e-05,2.39754]
[1777305117670,48.9,76890.65,0.0,-0.98803,1e-05,2.40321]
[1777305122707,48.9,76882.95,0.0,-0.98809,1e-05,2.39302]
[1777305125737,48.91,76874.83,0.0,-0.98815,1e-05,2.38154]
[1777305126743,48.91,76862.21,0.0,-0.98825,1e-05,2.36363]
[1777305130771,48.91,76869.36,0.0,-0.98819,1e-05,2.37499]
[1777305135807,48.92,76865.38,0.0,-0.98822,1e-05,2.37033]
[1777305138827,48.92,76851.17,0.0,-0.98833,1e-05,2.35049]
[1777305143862,48.92,76848.17,0.0,-0.98834,1e-05,2.34751]
[1777305147892,48.93,76836.89,0.0,-0.98843,1e-05,2.33236]
[1777305148897,48.93,76831.8,0.0,-0.98847,1e-05,2.32536]
[1777305149904,48.93,76830.54,0.0,-0.98848,1e-05,2.32386]
[1777305150911,48.93,76820.21,0.0,-0.98856,1e-05,2.30942]
[1777305151918,48.93,76810.43,0.0,-0.98864,1e-05,2.29449]
[1777305152925,48.93,76806.38,0.0,-0.98867,1e-05,2.28911]
[1777305155958,48.94,76783.99,0.0,-0.98884,1e-05,2.25836]
[1777305156963,48.94,76765.69,0.0,-0.98898,1e-05,2.23365]
[1777305157970,48.94,76761.79,0.0,-0.98901,1e-05,2.2287]
[1777305159984,48.95,76762.52,0.0,-0.98899,1e-05,2.23063]
[1777305160991,48.95,76776.68,0.0,-0.98888,1e-05,2.25077]
[1777305161998,48.95,76785.78,0.0,-0.98881,1e-05,2.26392]
[1777305163005,48.95,76782.54,0.0,-0.98883,1e-05,2.25978]
[1777305165019,48.96,76772.65,0.0,-0.9889,1e-05,2.2468]
[1777305166027,48.96,76768.69,0.0,-0.98893,1e-05,2.24173]
[1777305167034,48.96,76771.63,0.0,-0.98891,1e-05,2.24626]
[1777305168040,48.96,76777.84,0.0,-0.98886,1e-05,2.25535]
[1777305169047,48.96,76781.34,0.0,-0.98883,1e-05,2.26066]
[1777305170058,48.96,76790.8,0.0,-0.98875,1e-05,2.27434]
[1777305171063,48.97,76794.4,0.0,-0.98872,1e-05,2.27979]
[1777305173075,48.97,76786.53,0.0,-0.98878,1e-05,2.26948]
[1777305174083,48.97,76788.63,0.0,-0.98876,1e-05,2.27283]
[1777305176096,48.97,76791.87,0.0,-0.98873,1e-05,2.27815]
[1777305181131,48.98,76796.13,0.0,-0.98868,1e-05,2.28604]
[1777305186167,48.99,76797.99,0.0,-0.98866,1e-05,2.29049]
[1777305188180,48.99,76782.35,0.0,-0.98878,1e-05,2.26918]
[1777305189197,48.99,76776.61,0.0,-0.98882,1e-05,2.26154]
[1777305190199,48.99,76769.08,0.0,-0.98888,1e-05,2.25143]
[1777305191259,49.0,76761.18,0.0,-0.98894,1e-05,2.24086]
[1777305192270,49.0,76761.39,0.0,-0.98893,1e-05,2.24158]
[1777305194273,49.0,76743.05,0.0,-0.98907,1e-05,2.2171]
[1777305195280,49.0,76736.66,0.0,-0.98912,1e-05,2.20832]
[1777305196287,49.0,76736.25,0.0,-0.98912,1e-05,2.20823]
[1777305197294,49.01,76740.06,0.0,-0.98909,1e-05,2.21395]
[1777305198301,49.01,76750.58,0.0,-0.989,1e-05,2.22895]
[1777305200315,49.01,76752.11,0.0,-0.98898,1e-05,2.232]
[1777305203336,49.02,76759.44,0.0,-0.98892,1e-05,2.24351]
[1777305205350,49.02,76758.41,0.0,-0.98892,1e-05,2.24295]
[1777305210385,49.03,76762.92,0.0,-0.98888,1e-05,2.25137]
[1777305215421,49.04,76770.77,0.0,-0.98881,1e-05,2.26305]
[1777305218441,49.04,76772.04,0.0,-0.98879,1e-05,2.26602]
[1777305220457,49.05,76780.39,0.0,-0.98872,1e-05,2.27853]
[1777305221467,49.05,76782.18,0.0,-0.98871,1e-05,2.28181]
[1777305225490,49.05,76793.26,0.0,-0.98861,1e-05,2.29856]
[1777305227505,49.06,76806.35,0.0,-0.9885,1e-05,2.31786]
[1777305228511,49.06,76810.17,0.0,-0.98847,1e-05,2.32395]
[1777305230527,49.06,76817.13,0.0,-0.98841,1e-05,2.3342]
[1777305231536,49.06,76816.75,0.0,-0.98841,1e-05,2.33423]
[1777305234553,49.07,76823.08,0.0,-0.98836,1e-05,2.34413]
[1777305239588,49.07,76823.87,0.0,-0.98834,1e-05,2.34658]
[1777305242609,49.07,76816.62,0.0,-0.9884,1e-05,2.33694]
[1777305244291,49.07,76811.2,0.0,-0.98844,1e-05,2.32945]
[1777305245630,49.08,76810.98,0.0,-0.98844,1e-05,2.32971]
[1777305248651,49.08,76817.75,0.0,-0.98838,1e-05,2.34026]
[1777305250665,49.08,76822.05,0.0,-0.98834,1e-05,2.34697]
[1777305255701,49.09,76822.4,0.0,-0.98833,1e-05,2.34876]
[1777305258722,49.09,76822.41,0.0,-0.98833,1e-05,2.34952]
[1777305260736,49.09,76821.87,0.0,-0.98833,1e-05,2.34925]
[1777305265771,49.1,76825.55,0.0,-0.98829,1e-05,2.35579]
[1777305270806,49.1,76818.94,0.0,-0.98834,1e-05,2.3475]
[1777305272822,49.1,76819.07,0.0,-0.98834,1e-05,2.34681]
[1777305277855,49.11,76818.02,0.0,-0.98834,1e-05,2.34659]
[1777305282890,49.11,76812.18,0.0,-0.98838,1e-05,2.33951]
[1777305287926,49.12,76822.92,0.0,-0.98829,1e-05,2.35628]
[1777305288933,49.12,76823.72,0.0,-0.98828,1e-05,2.35767]
[1777305293969,49.13,76826.31,0.0,-0.98825,1e-05,2.36259]
[1777305299006,49.13,76838.53,0.0,-0.98814,1e-05,2.38145]
[1777305301025,49.13,76841.8,0.0,-0.98812,1e-05,2.38662]
[1777305306119,49.14,76846.31,0.0,-0.98807,1e-05,2.39415]
[1777305308133,49.14,76845.84,0.0,-0.98807,1e-05,2.39382]
[1777305313167,49.14,76844.1,0.0,-0.98808,1e-05,2.39216]
[1777305318202,49.14,76845.19,0.0,-0.98807,1e-05,2.39464]
[1777305322230,49.15,76832.97,0.0,-0.98817,1e-05,2.37755]
[1777305323237,49.15,76818.09,0.0,-0.98829,1e-05,2.3562]
[1777305324248,49.15,76812.22,0.0,-0.98833,1e-05,2.34796]
[1777305325255,49.15,76810.25,0.0,-0.98835,1e-05,2.34537]
[1777305326271,49.15,76814.49,0.0,-0.98831,1e-05,2.35171]
[1777305327270,49.15,76799.84,0.0,-0.98843,1e-05,2.33096]
[1777305328276,49.15,76787.43,0.0,-0.98852,1e-05,2.31352]
[1777305329283,49.15,76786.38,0.0,-0.98853,1e-05,2.31231]
[1777305330290,49.15,76788.91,0.0,-0.98851,1e-05,2.31621]
[1777305335325,49.16,76792.75,0.0,-0.98848,1e-05,2.32181]
[1777305340361,49.17,76788.99,0.0,-0.9885,1e-05,2.31793]
[1777305345398,49.17,76788.29,0.0,-0.9885,1e-05,2.31843]
[1777305350431,49.18,76785.54,0.0,-0.98851,1e-05,2.31601]
[1777305355467,49.18,76779.79,0.0,-0.98855,1e-05,2.30936]
[1777305358487,49.19,76775.58,0.0,-0.98857,1e-05,2.30433]
[1777305363522,49.19,76770.46,0.0,-0.9886,1e-05,2.29868]
[1777305365542,49.2,76775.65,0.0,-0.98856,1e-05,2.30666]
[1777305366542,49.2,76775.86,0.0,-0.98856,1e-05,2.30728]
[1777305371578,49.2,76774.99,0.0,-0.98855,1e-05,2.30763]
[1777305375615,49.21,76778.68,0.0,-0.98852,1e-05,2.31411]
[1777305378628,49.21,76772.59,0.0,-0.98856,1e-05,2.30637]
[1777305380641,49.22,76764.74,0.0,-0.98862,1e-05,2.2959]
[1777305381648,49.22,76757.85,0.0,-0.98867,1e-05,2.28652]
[1777305383663,49.22,76752.5,0.0,-0.98871,1e-05,2.27968]
[1777305384669,49.22,76743.13,0.0,-0.98878,1e-05,2.26692]
[1777305386683,49.22,76739.69,0.0,-0.9888,1e-05,2.26286]
[1777305390716,49.23,76732.66,0.0,-0.98885,1e-05,2.2546]
[1777305392734,49.24,76738.33,0.0,-0.98881,1e-05,2.26232]
[1777305393737,49.24,76736.55,0.0,-0.98882,1e-05,2.26022]
[1777305397765,49.24,76742.33,0.0,-0.98876,1e-05,2.26984]
[1777305398771,49.25,76742.47,0.0,-0.98876,1e-05,2.27041]
[1777305403807,49.25,76745.91,0.0,-0.98872,1e-05,2.27704]
[1777305406827,49.26,76751.74,0.0,-0.98867,1e-05,2.2863]
[1777305408842,49.26,76755.49,0.0,-0.98864,1e-05,2.29225]
[1777305413877,49.27,76754.51,0.0,-0.98864,1e-05,2.29253]
[1777305415491,49.27,76759.85,0.0,-0.98859,1e-05,2.30039]
[1777305416897,49.27,76760.95,0.0,-0.98858,1e-05,2.3026]
[1777305421933,49.28,76761.13,0.0,-0.98857,1e-05,2.30444]
[1777305426972,49.28,76757.9,0.0,-0.98859,1e-05,2.30145]
[1777305427975,49.28,76768.18,0.0,-0.9885,1e-05,2.31631]
[1777305428982,49.29,76766.15,0.0,-0.98852,1e-05,2.31373]
[1777305434017,49.29,76765.11,0.0,-0.98852,1e-05,2.31373]
[1777305435632,49.29,76778.08,0.0,-0.98841,1e-05,2.33246]
[1777305437037,49.3,76783.01,0.0,-0.98837,1e-05,2.34007]
[1777305438046,49.3,76784.12,0.0,-0.98836,1e-05,2.34191]
[1777305443081,49.3,76780.23,0.0,-0.98838,1e-05,2.33761]
[1777305445702,49.3,76769.76,0.0,-0.98846,1e-05,2.32321]
[1777305446101,49.3,76769.76,0.0,-0.98846,1e-05,2.32349]
[1777305451137,49.31,76768.48,0.0,-0.98847,1e-05,2.32169]
[1777305453149,49.31,76758.09,0.0,-0.98855,1e-05,2.30753]
[1777305454157,49.31,76756.04,0.0,-0.98856,1e-05,2.30494]
[1777305458187,49.32,76750.7,0.0,-0.9886,1e-05,2.29864]
[1777305461208,49.32,76747.16,0.0,-0.98862,1e-05,2.29462]
[1777305465234,49.33,76741.69,0.0,-0.98866,1e-05,2.28823]
[1777305467248,49.33,76744.54,0.0,-0.98863,1e-05,2.2929]
[1777305472283,49.34,76745.68,0.0,-0.98861,1e-05,2.29614]
[1777305477320,49.34,76755.07,0.0,-0.98853,1e-05,2.31099]
[1777305479333,49.35,76760.03,0.0,-0.98849,1e-05,2.31863]
[1777305480340,49.35,76759.79,0.0,-0.98849,1e-05,2.31858]
[1777305485380,49.35,76764.97,0.0,-0.98844,1e-05,2.32735]
[1777305488399,49.36,76766.63,0.0,-0.98842,1e-05,2.33053]
[1777305490415,49.36,76775.12,0.0,-0.98835,1e-05,2.34317]
[1777305492447,49.36,76769.2,0.0,-0.98839,1e-05,2.33522]
[1777305494442,49.36,76768.87,0.0,-0.98839,1e-05,2.33526]
[1777305499477,49.37,76777.27,0.0,-0.98832,1e-05,2.34854]
[1777305501490,49.37,76780.9,0.0,-0.98829,1e-05,2.35422]
[1777305502498,49.37,76792.12,0.0,-0.98819,1e-05,2.37059]
[1777305504512,49.37,76793.28,0.0,-0.98819,1e-05,2.37173]
[1777305509547,49.36,76791.64,0.0,-0.98821,1e-05,2.36793]
[1777305510554,49.36,76784.96,0.0,-0.98827,1e-05,2.35804]
[1777305512568,49.36,76782.09,0.0,-0.9883,1e-05,2.35198]
[1777305513575,49.36,76775.35,0.0,-0.98835,1e-05,2.34208]
[1777305515589,49.36,76775.21,0.0,-0.98836,1e-05,2.3414]
[1777305520627,49.35,76778.65,0.0,-0.98834,1e-05,2.34516]
[1777305523648,49.35,76771.76,0.0,-0.9884,1e-05,2.33461]
[1777305525662,49.35,76766.99,0.0,-0.98844,1e-05,2.32737]
[1777305527676,49.35,76764.94,0.0,-0.98846,1e-05,2.32403]
[1777305532711,49.34,76762.93,0.0,-0.98848,1e-05,2.32016]
[1777305534724,49.34,76772.45,0.0,-0.9884,1e-05,2.33331]
[1777305536739,49.34,76776.44,0.0,-0.98837,1e-05,2.33859]
[1777305539760,49.34,76778.53,0.0,-0.98836,1e-05,2.3409]
[1777305543787,49.33,76771.15,0.0,-0.98843,1e-05,2.32946]
[1777305545802,49.33,76764.47,0.0,-0.98848,1e-05,2.31954]
[1777305546809,49.33,76763.95,0.0,-0.98849,1e-05,2.31861]
[1777305550837,49.33,76769.91,0.0,-0.98844,1e-05,2.32611]
[1777305555871,49.32,76771.09,0.0,-0.98844,1e-05,2.32678]
[1777305560907,49.32,76772.76,0.0,-0.98843,1e-05,2.32812]
[1777305564940,49.31,76767.53,0.0,-0.98848,1e-05,2.32007]
[1777305565945,49.31,76773.34,0.0,-0.98843,1e-05,2.32833]
[1777305566950,49.31,76788.5,0.0,-0.98831,1e-05,2.3494]
[1777305567956,49.31,76786.72,0.0,-0.98833,1e-05,2.3466]
[1777305569970,49.31,76791.91,0.0,-0.98829,1e-05,2.35357]
[1777305572992,49.31,76784.51,0.0,-0.98836,1e-05,2.34084]
[1777305575015,49.3,76783.57,0.0,-0.98837,1e-05,2.33905]
[1777305576617,49.3,76787.21,0.0,-0.98834,1e-05,2.3438]
[1777305582055,49.3,76783.13,0.0,-0.98838,1e-05,2.33681]
[1777305584070,49.3,76789.83,0.0,-0.98833,1e-05,2.34594]
[1777305589104,49.29,76789.6,0.0,-0.98834,1e-05,2.34444]
[1777305593132,49.29,76783.44,0.0,-0.9884,1e-05,2.3347]
[1777305595145,49.29,76789.09,0.0,-0.98835,1e-05,2.34235]
[1777305596759,49.28,76790.85,0.0,-0.98834,1e-05,2.34441]
[1777305599174,49.28,76781.45,0.0,-0.98842,1e-05,2.33052]
[1777305600181,49.28,76781.34,0.0,-0.98842,1e-05,2.33015]
[1777305602203,49.28,76759.67,0.0,-0.9886,1e-05,2.29901]
[1777305603209,49.28,76752.2,0.0,-0.98866,1e-05,2.28834]
[1777305604216,49.28,76749.88,0.0,-0.98867,1e-05,2.28495]
[1777305606836,49.28,76739.53,0.0,-0.98876,1e-05,2.27011]
[1777305612283,49.28,76737.52,0.0,-0.98878,1e-05,2.2668]
[1777305616906,49.27,76719.4,0.0,-0.98892,1e-05,2.2412]
[1777305618326,49.27,76719.8,0.0,-0.98892,1e-05,2.2417]
[1777305621348,49.27,76725.92,0.0,-0.98887,1e-05,2.25001]
[1777305622356,49.27,76739.87,0.0,-0.98876,1e-05,2.26935]
[1777305624369,49.27,76731.94,0.0,-0.98882,1e-05,2.25813]
[1777305625376,49.27,76732.37,0.0,-0.98882,1e-05,2.25864]
[1777305628399,49.27,76726.57,0.0,-0.98887,1e-05,2.25035]
[1777305633434,49.27,76722.11,0.0,-0.98891,1e-05,2.2425]
[1777305634442,49.27,76730.73,0.0,-0.98884,1e-05,2.25439]
[1777305635448,49.27,76743.38,0.0,-0.98875,1e-05,2.27196]
[1777305637047,49.27,76761.95,0.0,-0.9886,1e-05,2.29786]
[1777305638471,49.27,76761.93,0.0,-0.9886,1e-05,2.29771]
[1777305639477,49.27,76759.17,0.0,-0.98863,1e-05,2.29367]
[1777305641494,49.27,76753.16,0.0,-0.98867,1e-05,2.28493]
[1777305642500,49.26,76747.21,0.0,-0.98872,1e-05,2.27645]
[1777305644515,49.26,76749.55,0.0,-0.9887,1e-05,2.27949]
[1777305645522,49.26,76758.98,0.0,-0.98863,1e-05,2.29263]
[1777305647536,49.26,76761.18,0.0,-0.98862,1e-05,2.29547]
[1777305652571,49.26,76759.84,0.0,-0.98863,1e-05,2.29287]
[1777305653580,49.26,76753.65,0.0,-0.98868,1e-05,2.28402]
[1777305655593,49.26,76748.21,0.0,-0.98872,1e-05,2.27613]
[1777305657608,49.26,76748.12,0.0,-0.98873,1e-05,2.27567]
[1777305659625,49.26,76742.15,0.0,-0.98877,1e-05,2.26722]
[1777305660628,49.26,76736.83,0.0,-0.98882,1e-05,2.2596]
[1777305661635,49.25,76735.26,0.0,-0.98883,1e-05,2.25733]
[1777305664657,49.25,76744.73,0.0,-0.98876,1e-05,2.2703]
[1777305665664,49.25,76747.5,0.0,-0.98874,1e-05,2.27407]
[1777305668686,49.25,76740.13,0.0,-0.98879,1e-05,2.26346]
[1777305669693,49.25,76738.77,0.0,-0.98881,1e-05,2.26148]
[1777305674730,49.25,76724.6,0.0,-0.98892,1e-05,2.24147]
[1777305675734,49.25,76715.01,0.0,-0.98899,1e-05,2.22811]
[1777305676748,49.25,76715.78,0.0,-0.98899,1e-05,2.22914]
[1777305681775,49.25,76719.52,0.0,-0.98896,1e-05,2.23413]
[1777305684797,49.25,76713.62,0.0,-0.989,1e-05,2.2259]
[1777305689832,49.25,76719.01,0.0,-0.98896,1e-05,2.23319]
[1777305691846,49.25,76732.88,0.0,-0.98886,1e-05,2.25095]
[1777305692858,49.25,76734.33,0.0,-0.98885,1e-05,2.2529]
[1777305695874,49.25,76722.81,0.0,-0.98894,1e-05,2.23674]
[1777305696881,49.25,76716.52,0.0,-0.98899,1e-05,2.22802]
[1777305697888,49.25,76715.2,0.0,-0.989,1e-05,2.22618]
[1777305702923,49.25,76718.5,0.0,-0.98898,1e-05,2.23059]
[1777305706951,49.25,76712.67,0.0,-0.98902,1e-05,2.22245]
[1777305711989,49.25,76717.26,0.0,-0.98899,1e-05,2.22868]
[1777305714006,49.24,76715.43,0.0,-0.989,1e-05,2.2261]
[1777305715012,49.24,76707.48,0.0,-0.98906,1e-05,2.21515]
[1777305716020,49.24,76711.72,0.0,-0.98903,1e-05,2.22097]
[1777305717023,49.24,76722.99,0.0,-0.98894,1e-05,2.23647]
[1777305718031,49.24,76729.78,0.0,-0.98889,1e-05,2.24582]
[1777305719037,49.24,76729.23,0.0,-0.9889,1e-05,2.245]
[1777305724074,49.24,76720.07,0.0,-0.98897,1e-05,2.23206]
[1777305725081,49.24,76720.13,0.0,-0.98897,1e-05,2.23211]
[1777305727094,49.24,76728.65,0.0,-0.9889,1e-05,2.24381]
[1777305728103,49.24,76738.05,0.0,-0.98883,1e-05,2.2568]
[1777305729110,49.24,76745.25,0.0,-0.98878,1e-05,2.26676]
[1777305730117,49.24,76749.24,0.0,-0.98874,1e-05,2.27224]
[1777305733137,49.24,76746.41,0.0,-0.98877,1e-05,2.26797]
[1777305735150,49.24,76745.03,0.0,-0.98878,1e-05,2.26586]
[1777305740187,49.24,76745.63,0.0,-0.98878,1e-05,2.26624]
[1777305743207,49.24,76751.44,0.0,-0.98873,1e-05,2.27407]
[1777305745220,49.24,76752.44,0.0,-0.98873,1e-05,2.27525]
[1777305747821,49.23,76734.04,0.0,-0.98887,1e-05,2.24939]
[1777305749252,49.23,76724.81,0.0,-0.98894,1e-05,2.23646]
[1777305750258,49.23,76722.97,0.0,-0.98896,1e-05,2.23387]
[1777305754286,49.23,76718.9,0.0,-0.989,1e-05,2.22679]
[1777305759323,49.23,76718.33,0.0,-0.989,1e-05,2.22587]
[1777305762342,49.23,76712.27,0.0,-0.98905,1e-05,2.21748]
[1777305765363,49.23,76704.06,0.0,-0.98911,1e-05,2.20622]
[1777305766370,49.23,76703.19,0.0,-0.98912,1e-05,2.20504]
[1777305771405,49.23,76702.62,0.0,-0.98912,1e-05,2.20433]
[1777305776440,49.23,76703.98,0.0,-0.98911,1e-05,2.20625]
[1777305781475,49.23,76702.89,0.0,-0.98912,1e-05,2.20482]
[1777305784496,49.23,76697.63,0.0,-0.98916,1e-05,2.1977]
[1777305789531,49.23,76702.41,0.0,-0.98912,1e-05,2.20432]
[1777305791565,49.23,76667.53,0.0,-0.98938,1e-05,2.15713]
[1777305793567,49.23,76680.52,0.0,-0.98929,1e-05,2.17473]
[1777305794574,49.23,76686.48,0.0,-0.98924,1e-05,2.18288]
[1777305795582,49.24,76687.95,0.0,-0.98923,1e-05,2.18493]
[1777305796587,49.24,76690.51,0.0,-0.98921,1e-05,2.18846]
[1777305800618,49.24,76684.99,0.0,-0.98925,1e-05,2.18114]
[1777305802630,49.24,76686.61,0.0,-0.98924,1e-05,2.18343]
[1777305805652,49.24,76692.46,0.0,-0.98919,1e-05,2.19152]
[1777305808243,49.24,76694.09,0.0,-0.98918,1e-05,2.19384]
[1777305813710,49.24,76689.85,0.0,-0.98922,1e-05,2.18692]
[1777305815723,49.24,76695.77,0.0,-0.98917,1e-05,2.19505]
[1777305817738,49.24,76694.94,0.0,-0.98918,1e-05,2.19399]
[1777305819752,49.24,76689.46,0.0,-0.98922,1e-05,2.1866]
[1777305820762,49.24,76682.71,0.0,-0.98927,1e-05,2.17749]
[1777305822774,49.24,76680.51,0.0,-0.98929,1e-05,2.17462]
[1777305825796,49.24,76688.11,0.0,-0.98923,1e-05,2.18508]
[1777305828815,49.24,76694.2,0.0,-0.98918,1e-05,2.19349]
[1777305831837,49.24,76686.62,0.0,-0.98924,1e-05,2.18335]
[1777305833850,49.24,76683.27,0.0,-0.98926,1e-05,2.17892]
[1777305836871,49.24,76689.51,0.0,-0.98921,1e-05,2.18753]
[1777305838885,49.24,76696.5,0.0,-0.98916,1e-05,2.19712]
[1777305839892,49.24,76695.26,0.0,-0.98917,1e-05,2.19545]
[1777305842913,49.24,76701.12,0.0,-0.98912,1e-05,2.20351]
[1777305846942,49.24,76724.21,0.0,-0.98895,1e-05,2.23525]
[1777305847949,49.24,76742.96,0.0,-0.9888,1e-05,2.26123]
[1777305848956,49.24,76746.92,0.0,-0.98877,1e-05,2.26666]
[1777305850971,49.24,76758.27,0.0,-0.98869,1e-05,2.28235]
[1777305851977,49.24,76767.22,0.0,-0.98862,1e-05,2.29482]
[1777305852984,49.24,76776.26,0.0,-0.98855,1e-05,2.30745]
[1777305853991,49.24,76786.2,0.0,-0.98847,1e-05,2.3214]
[1777305854999,49.24,76787.78,0.0,-0.98846,1e-05,2.32346]
[1777305858022,49.24,76793.02,0.0,-0.98842,1e-05,2.33034]
[1777305859029,49.24,76808.49,0.0,-0.98829,1e-05,2.3523]
[1777305860036,49.24,76811.68,0.0,-0.98827,1e-05,2.35664]
[1777305863057,49.23,76807.63,0.0,-0.98831,1e-05,2.35007]
[1777305864064,49.23,76796.23,0.0,-0.9884,1e-05,2.33349]
[1777305865076,49.23,76789.16,0.0,-0.98846,1e-05,2.3232]
[1777305866078,49.23,76787.03,0.0,-0.98848,1e-05,2.31998]
[1777305868094,49.23,76787.2,0.0,-0.98848,1e-05,2.31985]
[1777305869099,49.23,76794.34,0.0,-0.98842,1e-05,2.32984]
[1777305870107,49.23,76795.55,0.0,-0.98841,1e-05,2.33136]
[1777305874138,49.22,76787.25,0.0,-0.98849,1e-05,2.31737]
[1777305876147,49.22,76783.56,0.0,-0.98852,1e-05,2.31177]
[1777305881183,49.22,76774.62,0.0,-0.9886,1e-05,2.29825]
[1777305882190,49.22,76773.58,0.0,-0.98861,1e-05,2.29663]
[1777305887225,49.22,76779.21,0.0,-0.98857,1e-05,2.30385]
[1777305889240,49.21,76767.26,0.0,-0.98866,1e-05,2.28669]
[1777305890247,49.21,76766.03,0.0,-0.98867,1e-05,2.28483]
[1777305895282,49.21,76764.19,0.0,-0.98869,1e-05,2.28162]
[1777305900321,49.21,76764.03,0.0,-0.98869,1e-05,2.2808]
[1777305904346,49.21,76769.14,0.0,-0.98866,1e-05,2.28749]
[1777305905351,49.21,76775.68,0.0,-0.98861,1e-05,2.29658]
[1777305906360,49.21,76777.4,0.0,-0.98859,1e-05,2.29887]
[1777305909380,49.2,76779.83,0.0,-0.98858,1e-05,2.30185]
[1777305910387,49.2,76793.37,0.0,-0.98847,1e-05,2.32091]
[1777305911394,49.2,76795.75,0.0,-0.98845,1e-05,2.32411]
[1777305914415,49.2,76793.52,0.0,-0.98847,1e-05,2.32035]
[1777305915422,49.2,76788.25,0.0,-0.98852,1e-05,2.31268]
[1777305916430,49.2,76788.0,0.0,-0.98852,1e-05,2.31215]
[1777305917443,49.2,76777.7,0.0,-0.9886,1e-05,2.2974]
[1777305919031,49.2,76783.21,0.0,-0.98856,1e-05,2.30489]
[1777305923481,49.19,76780.46,0.0,-0.98859,1e-05,2.30037]
[1777305924488,49.19,76779.06,0.0,-0.9886,1e-05,2.29824]
[1777305929524,49.19,76779.83,0.0,-0.9886,1e-05,2.29862]
[1777305933554,49.19,76774.23,0.0,-0.98865,1e-05,2.28878]
[1777305934560,49.19,76774.14,0.0,-0.98865,1e-05,2.28852]
[1777305939604,49.19,76776.82,0.0,-0.98863,1e-05,2.29165]
[1777305943657,49.18,76783.48,0.0,-0.98858,1e-05,2.30051]
[1777305945674,49.18,76781.76,0.0,-0.9886,1e-05,2.29778]
[1777305949245,49.18,76775.8,0.0,-0.98865,1e-05,2.28882]
[1777305954735,49.18,76774.4,0.0,-0.98866,1e-05,2.28621]
[1777305959770,49.17,76774.63,0.0,-0.98867,1e-05,2.28592]
[1777305962797,49.17,76763.78,0.0,-0.98875,1e-05,2.27033]
[1777305964806,49.17,76762.58,0.0,-0.98876,1e-05,2.26843]
[1777305965814,49.17,76771.07,0.0,-0.9887,1e-05,2.28024]
[1777305966821,49.17,76777.32,0.0,-0.98865,1e-05,2.28894]
[1777305967829,49.17,76784.96,0.0,-0.98859,1e-05,2.29961]
[1777305969387,49.17,76793.72,0.0,-0.98852,1e-05,2.31175]
[1777305970852,49.17,76789.4,0.0,-0.98856,1e-05,2.30545]
[1777305973869,49.17,76795.13,0.0,-0.98851,1e-05,2.31311]
[1777305975890,49.17,76796.31,0.0,-0.98851,1e-05,2.31445]
[1777305976902,49.17,76822.43,0.0,-0.9883,1e-05,2.35165]
[1777305977907,49.16,76843.31,0.0,-0.98813,1e-05,2.38169]
[1777305979459,49.16,76834.14,0.0,-0.98821,1e-05,2.36786]
[1777305980927,49.16,76828.67,0.0,-0.98825,1e-05,2.35966]
[1777305981934,49.16,76827.57,0.0,-0.98826,1e-05,2.35781]
[1777305982966,49.16,76830.05,0.0,-0.98825,1e-05,2.36114]
[1777305984965,49.16,76822.09,0.0,-0.98831,1e-05,2.34917]
[1777305985991,49.16,76815.46,0.0,-0.98837,1e-05,2.3394]
[1777305986980,49.16,76812.11,0.0,-0.9884,1e-05,2.33437]
[1777305987987,49.15,76797.41,0.0,-0.98851,1e-05,2.31319]
[1777305990006,49.15,76793.33,0.0,-0.98855,1e-05,2.30703]
[1777305991010,49.15,76798.1,0.0,-0.98852,1e-05,2.31227]
[1777305992017,49.15,76806.43,0.0,-0.98845,1e-05,2.32397]
[1777305994031,49.15,76809.97,0.0,-0.98843,1e-05,2.32867]
[1777305997054,49.15,76817.23,0.0,-0.98837,1e-05,2.33848]
[1777305999066,49.15,76818.03,0.0,-0.98837,1e-05,2.33922]
[1777306004103,49.14,76817.75,0.0,-0.98838,1e-05,2.33753]
[1777306009138,49.14,76810.92,0.0,-0.98844,1e-05,2.32673]
[1777306012160,49.14,76809.06,0.0,-0.98846,1e-05,2.32351]
[1777306017194,49.13,76815.4,0.0,-0.98841,1e-05,2.33163]
[1777306019208,49.13,76809.13,0.0,-0.98846,1e-05,2.32229]
[1777306024243,49.13,76820.06,0.0,-0.98838,1e-05,2.33698]
[1777306025250,49.13,76816.71,0.0,-0.98841,1e-05,2.33197]
[1777306026257,49.12,76810.04,0.0,-0.98846,1e-05,2.32224]
[1777306027266,49.12,76808.15,0.0,-0.98848,1e-05,2.31937]
[1777306029278,49.12,76800.9,0.0,-0.98854,1e-05,2.30871]
[1777306034313,49.12,76796.2,0.0,-0.98858,1e-05,2.30125]
[1777306035320,49.12,76795.29,0.0,-0.98859,1e-05,2.29982]
[1777306039347,49.12,76789.33,0.0,-0.98864,1e-05,2.29083]
[1777306040356,49.12,76785.04,0.0,-0.98867,1e-05,2.28465]
[1777306045390,49.11,76786.32,0.0,-0.98867,1e-05,2.28587]
[1777306048412,49.11,76795.96,0.0,-0.98859,1e-05,2.29913]
[1777306049419,49.11,76799.5,0.0,-0.98857,1e-05,2.304]
[1777306054453,49.11,76794.04,0.0,-0.98862,1e-05,2.2942]
[1777306059489,49.11,76796.82,0.0,-0.9886,1e-05,2.29746]
[1777306062510,49.1,76791.15,0.0,-0.98865,1e-05,2.28905]
[1777306064524,49.1,76783.11,0.0,-0.98871,1e-05,2.27748]
[1777306065531,49.1,76778.02,0.0,-0.98875,1e-05,2.27023]
[1777306066538,49.1,76778.69,0.0,-0.98875,1e-05,2.27108]
[1777306071574,49.1,76777.79,0.0,-0.98876,1e-05,2.26936]
[1777306076609,49.1,76776.76,0.0,-0.98877,1e-05,2.26747]
[1777306081643,49.1,76782.29,0.0,-0.98873,1e-05,2.2748]
[1777306083658,49.1,76784.65,0.0,-0.98871,1e-05,2.27792]
[1777306086678,49.09,76776.9,0.0,-0.98877,1e-05,2.26675]
[1777306087684,49.09,76777.1,0.0,-0.98877,1e-05,2.26695]
[1777306090251,49.09,76751.9,0.0,-0.98897,1e-05,2.23172]
[1777306091725,49.1,76702.8,0.0,-0.98934,1e-05,2.16496]
[1777306092730,49.1,76686.08,0.0,-0.98946,1e-05,2.14257]
[1777306093738,49.1,76692.78,0.0,-0.98941,1e-05,2.15168]
[1777306094745,49.1,76694.74,0.0,-0.9894,1e-05,2.15443]
[1777306095752,49.1,76700.2,0.0,-0.98936,1e-05,2.16189]
[1777306096758,49.1,76706.37,0.0,-0.98931,1e-05,2.17031]
[1777306097767,49.1,76706.98,0.0,-0.9893,1e-05,2.17122]
[1777306098772,49.1,76712.15,0.0,-0.98926,1e-05,2.1783]
[1777306100314,49.1,76713.62,0.0,-0.98925,1e-05,2.18043]
[1777306105821,49.1,76710.0,0.0,-0.98928,1e-05,2.17587]
[1777306110856,49.1,76708.1,0.0,-0.98929,1e-05,2.17364]
[1777306114884,49.1,76704.77,0.0,-0.98932,1e-05,2.16812]
[1777306120454,49.1,76708.74,0.0,-0.98929,1e-05,2.17398]
[1777306123947,49.11,76704.97,0.0,-0.98931,1e-05,2.1691]
[1777306124954,49.11,76699.43,0.0,-0.98936,1e-05,2.1617]
[1777306125961,49.11,76693.78,0.0,-0.9894,1e-05,2.15417]
[1777306126968,49.11,76690.88,0.0,-0.98942,1e-05,2.15037]
[1777306127975,49.11,76685.96,0.0,-0.98945,1e-05,2.14388]
[1777306130525,49.11,76670.1,0.0,-0.98957,1e-05,2.12309]
[1777306132025,49.11,76656.04,0.0,-0.98967,1e-05,2.10462]
[1777306133016,49.11,76648.12,0.0,-0.98973,1e-05,2.09435]
[1777306134022,49.11,76645.12,0.0,-0.98975,1e-05,2.09059]
[1777306135035,49.11,76646.99,0.0,-0.98973,1e-05,2.09326]
[1777306140595,49.12,76647.1,0.0,-0.98973,1e-05,2.09465]
[1777306143087,49.12,76640.73,0.0,-0.98977,1e-05,2.0867]
[1777306145100,49.12,76643.97,0.0,-0.98974,1e-05,2.09137]
[1777306150665,49.13,76646.85,0.0,-0.98972,1e-05,2.09643]
[1777306154164,49.13,76652.9,0.0,-0.98967,1e-05,2.10501]
[1777306156179,49.13,76658.44,0.0,-0.98963,1e-05,2.11271]
[1777306158192,49.13,76659.65,0.0,-0.98961,1e-05,2.11467]
[1777306163228,49.14,76664.99,0.0,-0.98957,1e-05,2.12261]
[1777306165249,49.14,76670.76,0.0,-0.98953,1e-05,2.1306]
[1777306166255,49.14,76670.19,0.0,-0.98953,1e-05,2.12999]
[1777306170285,49.14,76676.87,0.0,-0.98948,1e-05,2.13948]
[1777306172300,49.14,76681.61,0.0,-0.98945,1e-05,2.14478]
[1777306174313,49.14,76691.14,0.0,-0.98937,1e-05,2.15782]
[1777306175320,49.14,76696.64,0.0,-0.98933,1e-05,2.16535]
[1777306176327,49.14,76701.03,0.0,-0.9893,1e-05,2.17137]
[1777306177336,49.14,76702.67,0.0,-0.98929,1e-05,2.17368]
[1777306178341,49.14,76702.93,0.0,-0.98928,1e-05,2.17411]
[1777306180355,49.14,76708.83,0.0,-0.98924,1e-05,2.18225]
[1777306181362,49.15,76719.77,0.0,-0.98916,1e-05,2.19742]
[1777306182372,49.15,76720.96,0.0,-0.98914,1e-05,2.19959]
[1777306187407,49.15,76721.9,0.0,-0.98913,1e-05,2.20237]
[1777306188414,49.16,76731.63,0.0,-0.98905,1e-05,2.21601]
[1777306189420,49.16,76733.4,0.0,-0.98904,1e-05,2.21872]
[1777306194456,49.16,76732.59,0.0,-0.98903,1e-05,2.219]
[1777306196469,49.16,76739.62,0.0,-0.98898,1e-05,2.22923]
[1777306201504,49.17,76734.83,0.0,-0.98901,1e-05,2.22394]
[1777306204526,49.17,76723.74,0.0,-0.98909,1e-05,2.20951]
[1777306205533,49.17,76721.5,0.0,-0.9891,1e-05,2.20673]
[1777306206540,49.18,76715.1,0.0,-0.98915,1e-05,2.19828]
[1777306207547,49.18,76710.38,0.0,-0.98918,1e-05,2.19216]
[1777306209560,49.18,76702.64,0.0,-0.98924,1e-05,2.18229]
[1777306212584,49.18,76700.06,0.0,-0.98925,1e-05,2.1798]
[1777306216611,49.19,76696.55,0.0,-0.98927,1e-05,2.17642]
[1777306221646,49.2,76699.18,0.0,-0.98924,1e-05,2.18168]
[1777306226681,49.2,76698.08,0.0,-0.98924,1e-05,2.18185]
[1777306230709,49.21,76707.61,0.0,-0.98917,1e-05,2.19529]
[1777306231718,49.21,76705.13,0.0,-0.98919,1e-05,2.19061]
[1777306234746,49.21,76704.45,0.0,-0.98919,1e-05,2.18981]
[1777306237767,49.21,76709.88,0.0,-0.98915,1e-05,2.19731]
[1777306238773,49.21,76715.47,0.0,-0.98911,1e-05,2.20497]
[1777306239787,49.21,76719.4,0.0,-0.98908,1e-05,2.21036]
[1777306241300,49.21,76724.66,0.0,-0.98904,1e-05,2.21758]
[1777306242803,49.21,76722.79,0.0,-0.98905,1e-05,2.215]
[1777306247840,49.21,76721.95,0.0,-0.98906,1e-05,2.21384]
[1777306252877,49.21,76724.22,0.0,-0.98904,1e-05,2.21696]
[1777306253882,49.21,76730.86,0.0,-0.98899,1e-05,2.22608]
[1777306254890,49.21,76731.91,0.0,-0.98899,1e-05,2.22751]
[1777306259924,49.21,76736.14,0.0,-0.98895,1e-05,2.23322]
[1777306262945,49.21,76730.59,0.0,-0.989,1e-05,2.22547]
[1777306263953,49.21,76723.26,0.0,-0.98905,1e-05,2.21537]
[1777306264959,49.21,76722.67,0.0,-0.98906,1e-05,2.21455]
[1777306267981,49.21,76712.0,0.0,-0.98914,1e-05,2.19995]
[1777306268989,49.21,76700.63,0.0,-0.98922,1e-05,2.1845]
[1777306269996,49.21,76700.34,0.0,-0.98923,1e-05,2.18415]
[1777306271510,49.21,76692.42,0.0,-0.98929,1e-05,2.17353]
[1777306273016,49.21,76691.01,0.0,-0.9893,1e-05,2.17169]
[1777306275032,49.21,76698.06,0.0,-0.98924,1e-05,2.18137]
[1777306276037,49.21,76701.04,0.0,-0.98922,1e-05,2.18547]
[1777306280066,49.21,76702.8,0.0,-0.9892,1e-05,2.18804]
[1777306285100,49.21,76706.57,0.0,-0.98917,1e-05,2.19338]
[1777306288120,49.21,76709.09,0.0,-0.98916,1e-05,2.19692]
[1777306291651,49.21,76723.07,0.0,-0.98905,1e-05,2.21479]
[1777306293157,49.21,76728.51,0.0,-0.98901,1e-05,2.22229]
[1777306294164,49.21,76733.74,0.0,-0.98897,1e-05,2.22949]
[1777306295171,49.21,76733.39,0.0,-0.98898,1e-05,2.229]
[1777306296177,49.21,76732.83,0.0,-0.98898,1e-05,2.2282]
[1777306301723,49.21,76732.69,0.0,-0.98898,1e-05,2.22785]
[1777306305245,49.21,76717.79,0.0,-0.9891,1e-05,2.20731]
[1777306307259,49.21,76713.98,0.0,-0.98913,1e-05,2.20209]
[1777306312296,49.21,76718.06,0.0,-0.98909,1e-05,2.20776]
[1777306314325,49.21,76723.48,0.0,-0.98905,1e-05,2.21521]
[1777306316324,49.21,76732.78,0.0,-0.98898,1e-05,2.228]
[1777306318338,49.21,76732.41,0.0,-0.98898,1e-05,2.22746]
[1777306323373,49.21,76738.75,0.0,-0.98894,1e-05,2.23607]
[1777306328409,49.21,76752.64,0.0,-0.98883,1e-05,2.25514]
[1777306330423,49.21,76753.37,0.0,-0.98883,1e-05,2.25604]
[1777306334451,49.21,76745.53,0.0,-0.98889,1e-05,2.24485]
[1777306335458,49.21,76733.56,0.0,-0.98898,1e-05,2.22823]
[1777306336464,49.21,76730.1,0.0,-0.98901,1e-05,2.2234]
[1777306337473,49.21,76729.06,0.0,-0.98902,1e-05,2.22195]
[1777306339485,49.21,76732.03,0.0,-0.98899,1e-05,2.226]
[1777306343513,49.21,76733.89,0.0,-0.98898,1e-05,2.22848]
[1777306347541,49.2,76728.79,0.0,-0.98902,1e-05,2.22136]
[1777306352576,49.2,76734.45,0.0,-0.98898,1e-05,2.22773]
[1777306354590,49.2,76740.28,0.0,-0.98894,1e-05,2.2357]
[1777306359625,49.2,76740.07,0.0,-0.98894,1e-05,2.23522]
[1777306362646,49.2,76746.94,0.0,-0.98889,1e-05,2.24461]
[1777306364663,49.2,76752.37,0.0,-0.98885,1e-05,2.25204]
[1777306365667,49.2,76757.86,0.0,-0.9888,1e-05,2.25962]
[1777306366674,49.2,76759.13,0.0,-0.9888,1e-05,2.26131]
[1777306368688,49.2,76764.71,0.0,-0.98875,1e-05,2.26893]
[1777306373723,49.2,76764.74,0.0,-0.98875,1e-05,2.26851]
[1777306376745,49.2,76770.45,0.0,-0.98871,1e-05,2.27621]
[1777306381779,49.2,76768.91,0.0,-0.98873,1e-05,2.27352]
[1777306386814,49.19,76761.29,0.0,-0.98879,1e-05,2.26237]
[1777306388828,49.19,76757.41,0.0,-0.98882,1e-05,2.25679]
[1777306391849,49.19,76752.94,0.0,-0.98886,1e-05,2.25037]
[1777306393863,49.19,76761.03,0.0,-0.98879,1e-05,2.26151]
[1777306394870,49.19,76762.28,0.0,-0.98878,1e-05,2.26317]
[1777306399904,49.19,76763.31,0.0,-0.98878,1e-05,2.26418]
[1777306404940,49.19,76766.17,0.0,-0.98876,1e-05,2.26772]
[1777306409974,49.19,76763.87,0.0,-0.98878,1e-05,2.26405]
[1777306415011,49.18,76764.21,0.0,-0.98879,1e-05,2.26275]
[1777306420045,49.18,76765.13,0.0,-0.98878,1e-05,2.26361]
[1777306425080,49.18,76764.56,0.0,-0.98879,1e-05,2.26239]
[1777306430117,49.18,76767.75,0.0,-0.98877,1e-05,2.26643]
[1777306432636,49.18,76761.11,0.0,-0.98882,1e-05,2.25691]
[1777306436157,49.18,76752.08,0.0,-0.98889,1e-05,2.24414]
[1777306437163,49.18,76744.39,0.0,-0.98895,1e-05,2.23344]
[1777306438171,49.18,76743.71,0.0,-0.98896,1e-05,2.23247]
[1777306443206,49.18,76743.55,0.0,-0.98896,1e-05,2.23208]
[1777306448240,49.18,76741.71,0.0,-0.98897,1e-05,2.22941]
[1777306453276,49.18,76740.62,0.0,-0.98898,1e-05,2.22778]
[1777306458311,49.17,76729.79,0.0,-0.98907,1e-05,2.21278]
[1777306460326,49.17,76726.29,0.0,-0.98909,1e-05,2.20797]
[1777306464355,49.17,76737.07,0.0,-0.98901,1e-05,2.2228]
[1777306466369,49.17,76737.93,0.0,-0.989,1e-05,2.22398]
[1777306471408,49.17,76758.36,0.0,-0.98885,1e-05,2.25082]
[1777306472916,49.17,76756.54,0.0,-0.98887,1e-05,2.2482]
[1777306474431,49.17,76755.8,0.0,-0.98887,1e-05,2.2471]
[1777306475436,49.17,76755.66,0.0,-0.98887,1e-05,2.24685]
[1777306480471,49.17,76756.18,0.0,-0.98887,1e-05,2.2473]
[1777306482987,49.17,76762.5,0.0,-0.98882,1e-05,2.25593]
[1777306485506,49.17,76763.76,0.0,-0.98881,1e-05,2.25755]
[1777306490542,49.17,76766.15,0.0,-0.9888,1e-05,2.26052]
[1777306495576,49.17,76762.36,0.0,-0.98883,1e-05,2.25486]
[1777306500618,49.17,76763.19,0.0,-0.98883,1e-05,2.25567]
[1777306505647,49.17,76761.09,0.0,-0.98884,1e-05,2.25241]
[1777306510682,49.16,76760.85,0.0,-0.98885,1e-05,2.25175]
[1777306515718,49.16,76766.54,0.0,-0.9888,1e-05,2.25936]
[1777306516725,49.16,76771.97,0.0,-0.98876,1e-05,2.26687]
[1777306517735,49.16,76778.09,0.0,-0.98872,1e-05,2.27537]
[1777306518739,49.16,76780.65,0.0,-0.9887,1e-05,2.27888]
[1777306519746,49.16,76781.13,0.0,-0.98869,1e-05,2.27945]
[1777306521761,49.16,76791.58,0.0,-0.98861,1e-05,2.29395]
[1777306523774,49.16,76791.07,0.0,-0.98862,1e-05,2.29284]
[1777306524782,49.16,76788.47,0.0,-0.98864,1e-05,2.28904]
[1777306528809,49.16,76795.17,0.0,-0.98859,1e-05,2.29798]
[1777306533844,49.15,76799.21,0.0,-0.98857,1e-05,2.30162]
[1777306538879,49.15,76802.87,0.0,-0.98854,1e-05,2.30606]
[1777306539886,49.15,76808.98,0.0,-0.9885,1e-05,2.31459]
[1777306540894,49.15,76811.16,0.0,-0.98848,1e-05,2.31752]
[1777306543916,49.15,76816.69,0.0,-0.98844,1e-05,2.32487]
[1777306548950,49.14,76821.71,0.0,-0.9884,1e-05,2.33107]
[1777306551970,49.14,76831.34,0.0,-0.98833,1e-05,2.34428]
[1777306552978,49.14,76829.67,0.0,-0.98834,1e-05,2.34166]
[1777306558012,49.14,76827.15,0.0,-0.98837,1e-05,2.33697]
[1777306563048,49.13,76817.66,0.0,-0.98845,1e-05,2.32236]
[1777306564055,49.13,76806.38,0.0,-0.98854,1e-05,2.30612]
[1777306565062,49.13,76793.22,0.0,-0.98865,1e-05,2.28735]
[1777306566072,49.13,76787.88,0.0,-0.98869,1e-05,2.27971]
[1777306567076,49.13,76787.36,0.0,-0.9887,1e-05,2.27887]
[1777306572112,49.13,76787.28,0.0,-0.9887,1e-05,2.27824]
[1777306574122,49.13,76796.83,0.0,-0.98863,1e-05,2.29148]
[1777306575139,49.13,76797.0,0.0,-0.98862,1e-05,2.29159]
[1777306580171,49.12,76804.1,0.0,-0.98857,1e-05,2.30099]
[1777306581174,49.12,76806.23,0.0,-0.98856,1e-05,2.30387]
[1777306583715,49.12,76802.39,0.0,-0.98859,1e-05,2.29811]
[1777306584194,49.12,76802.39,0.0,-0.98859,1e-05,2.29797]
[1777306589229,49.12,76805.29,0.0,-0.98857,1e-05,2.30138]
[1777306593786,49.12,76810.46,0.0,-0.98854,1e-05,2.30676]
[1777306595272,49.11,76812.68,0.0,-0.98852,1e-05,2.30962]
[1777306598293,49.11,76812.96,0.0,-0.98852,1e-05,2.30953]
[1777306601314,49.11,76804.5,0.0,-0.98859,1e-05,2.29706]
[1777306602321,49.11,76805.18,0.0,-0.98859,1e-05,2.29788]
[1777306605343,49.11,76814.85,0.0,-0.98851,1e-05,2.31118]
[1777306606349,49.11,76820.86,0.0,-0.98847,1e-05,2.31958]
[1777306607356,49.11,76821.99,0.0,-0.98846,1e-05,2.32102]
[1777306610385,49.1,76827.57,0.0,-0.98842,1e-05,2.32845]
[1777306612395,49.1,76821.69,0.0,-0.98847,1e-05,2.31967]
[1777306617430,49.1,76824.3,0.0,-0.98845,1e-05,2.32249]
[1777306622465,49.1,76823.29,0.0,-0.98846,1e-05,2.32016]
[1777306625486,49.09,76816.99,0.0,-0.98852,1e-05,2.31066]
[1777306627499,49.09,76812.26,0.0,-0.98856,1e-05,2.30361]
[1777306628507,49.09,76806.78,0.0,-0.9886,1e-05,2.2957]
[1777306630521,49.1,76809.69,0.0,-0.98856,1e-05,2.30227]
[1777306635558,49.13,76803.78,0.0,-0.98858,1e-05,2.29999]
[1777306640595,49.15,76804.33,0.0,-0.98854,1e-05,2.30686]
[1777306642609,49.16,76809.93,0.0,-0.98848,1e-05,2.31725]
[1777306644143,49.17,76815.97,0.0,-0.98842,1e-05,2.32826]
[1777306645630,49.17,76816.83,0.0,-0.9884,1e-05,2.33067]
[1777306650665,49.2,76817.72,0.0,-0.98836,1e-05,2.33779]
[1777306654693,49.22,76824.34,0.0,-0.98829,1e-05,2.35055]
[1777306656710,49.23,76823.62,0.0,-0.98828,1e-05,2.3518]
[1777306659731,49.24,76817.99,0.0,-0.98831,1e-05,2.34712]
[1777306664767,49.26,76813.78,0.0,-0.98831,1e-05,2.34678]
[1777306666780,49.27,76801.86,0.0,-0.98839,1e-05,2.33198]
[1777306668795,49.28,76797.74,0.0,-0.98841,1e-05,2.3284]
[1777306671815,49.29,76797.79,0.0,-0.98839,1e-05,2.33198]
[1777306676850,49.32,76797.9,0.0,-0.98836,1e-05,2.33793]
[1777306681885,49.34,76804.3,0.0,-0.98827,1e-05,2.35283]
[1777306684939,49.35,76808.74,0.0,-0.98822,1e-05,2.3626]
[1777306686920,49.36,76803.29,0.0,-0.98825,1e-05,2.35699]
[1777306690953,49.39,76809.14,0.0,-0.98817,1e-05,2.37098]
[1777306694977,49.4,76811.37,0.0,-0.98813,1e-05,2.37857]
[1777306700022,49.42,76817.87,0.0,-0.98804,1e-05,2.39343]
[1777306703045,49.44,76811.63,0.0,-0.98807,1e-05,2.38772]
[1777306705050,49.45,76818.93,0.0,-0.988,1e-05,2.40062]
[1777306707063,49.46,76824.78,0.0,-0.98794,1e-05,2.41142]
[1777306712099,49.48,76822.85,0.0,-0.98793,1e-05,2.41271]
[1777306716129,49.5,76818.59,0.0,-0.98794,1e-05,2.41093]
[1777306721164,49.52,76823.97,0.0,-0.98786,1e-05,2.42432]
[1777306724185,49.53,76833.18,0.0,-0.98777,1e-05,2.44112]
[1777306728213,49.55,76833.49,0.0,-0.98774,1e-05,2.44582]
[1777306733251,49.57,76834.22,0.0,-0.9877,1e-05,2.45216]
[1777306739291,49.59,76837.17,0.0,-0.98764,1e-05,2.46275]
[1777306744849,49.61,76838.28,0.0,-0.9876,1e-05,2.46949]
[1777306747347,49.62,76835.17,0.0,-0.98761,1e-05,2.4679]
[1777306752382,49.64,76836.49,0.0,-0.98757,1e-05,2.47493]
[1777306757416,49.66,76836.32,0.0,-0.98755,1e-05,2.47967]
[1777306761445,49.68,76842.23,0.0,-0.98747,1e-05,2.49245]
[1777306762452,49.68,76849.8,0.0,-0.9874,1e-05,2.50476]
[1777306763459,49.69,76851.15,0.0,-0.98739,1e-05,2.50775]
[1777306768494,49.7,76849.49,0.0,-0.98737,1e-05,2.51]
[1777306773529,49.72,76843.94,0.0,-0.9874,1e-05,2.50496]
[1777306778568,49.74,76840.62,0.0,-0.9874,1e-05,2.50473]
[1777306779571,49.74,76829.71,0.0,-0.98749,1e-05,2.48937]
[1777306780579,49.75,76825.68,0.0,-0.98751,1e-05,2.48433]
[1777306782593,49.76,76820.91,0.0,-0.98754,1e-05,2.4792]
[1777306783601,49.76,76830.17,0.0,-0.98746,1e-05,2.49399]
[1777306785132,49.77,76828.41,0.0,-0.98746,1e-05,2.49328]
[1777306786620,49.77,76822.57,0.0,-0.98751,1e-05,2.48554]
[1777306787627,49.77,76821.41,0.0,-0.98751,1e-05,2.48479]
[1777306792663,49.79,76817.29,0.0,-0.98752,1e-05,2.48354]
[1777306797696,49.81,76813.95,0.0,-0.98752,1e-05,2.48345]
[1777306802733,49.83,76815.98,0.0,-0.98747,1e-05,2.49133]
[1777306807767,49.85,76813.34,0.0,-0.98747,1e-05,2.49219]
[1777306809781,49.86,76819.05,0.0,-0.98741,1e-05,2.50263]
[1777306811795,49.86,76832.25,0.0,-0.98728,1e-05,2.52432]
[1777306813809,49.87,76824.55,0.0,-0.98734,1e-05,2.51459]
[1777306815344,49.88,76819.18,0.0,-0.98737,1e-05,2.50838]
[1777306817838,49.89,76818.66,0.0,-0.98737,1e-05,2.50946]
[1777306822875,49.9,76815.88,0.0,-0.98736,1e-05,2.50993]
[1777306826903,49.92,76805.84,0.0,-0.98743,1e-05,2.49862]
[1777306828918,49.93,76804.31,0.0,-0.98743,1e-05,2.4982]
[1777306829925,49.93,76797.08,0.0,-0.98749,1e-05,2.48838]
[1777306831939,49.94,76792.34,0.0,-0.98752,1e-05,2.48179]
[1777306833953,49.94,76791.38,0.0,-0.98752,1e-05,2.48229]
[1777306836976,49.96,76784.79,0.0,-0.98756,1e-05,2.47542]
[1777306838988,49.96,76779.82,0.0,-0.98759,1e-05,2.47001]
[1777306841003,49.97,76784.95,0.0,-0.98753,1e-05,2.47955]
[1777306843015,49.98,76785.23,0.0,-0.98752,1e-05,2.48191]
[1777306847044,49.99,76790.31,0.0,-0.98745,1e-05,2.4933]
[1777306850065,50.0,76788.01,0.0,-0.98746,1e-05,2.49272]
[1777306853088,50.02,76779.28,0.0,-0.98751,1e-05,2.4826]
[1777306854097,50.02,76781.56,0.0,-0.98748,1e-05,2.48789]
[1777306859128,50.04,76783.33,0.0,-0.98744,1e-05,2.49524]
[1777306864167,50.06,76777.63,0.0,-0.98746,1e-05,2.49145]
[1777306869198,50.08,76777.38,0.0,-0.98744,1e-05,2.49579]
[1777306872219,50.09,76772.33,0.0,-0.98747,1e-05,2.49016]
[1777306876248,50.1,76772.62,0.0,-0.98744,1e-05,2.49529]
[1777306881284,50.12,76772.11,0.0,-0.98742,1e-05,2.49919]
[1777306884305,50.13,76766.89,0.0,-0.98745,1e-05,2.49422]
[1777306889340,50.15,76768.42,0.0,-0.98741,1e-05,2.50114]
[1777306893371,50.17,76758.69,0.0,-0.98747,1e-05,2.48894]
[1777306894377,50.17,76759.67,0.0,-0.98746,1e-05,2.49132]
[1777306899412,50.19,76758.92,0.0,-0.98744,1e-05,2.49486]
[1777306901427,50.2,76752.99,0.0,-0.98748,1e-05,2.48793]
[1777306902433,50.2,76751.76,0.0,-0.98748,1e-05,2.48705]
[1777306907468,50.22,76749.58,0.0,-0.98747,1e-05,2.48851]
[1777306912503,50.24,76748.51,0.0,-0.98746,1e-05,2.49158]
[1777306917538,50.25,76748.44,0.0,-0.98743,1e-05,2.49611]
[1777306921568,50.27,76743.06,0.0,-0.98745,1e-05,2.49182]
[1777306926121,50.28,76752.24,0.0,-0.98735,1e-05,2.50912]
[1777306926601,50.29,76752.24,0.0,-0.98735,1e-05,2.51002]
[1777306931636,50.3,76755.66,0.0,-0.98729,1e-05,2.51957]
[1777306934658,50.31,76759.19,0.0,-0.98725,1e-05,2.52747]
[1777306936195,50.32,76764.78,0.0,-0.9872,1e-05,2.5367]
[1777306937678,50.32,76770.22,0.0,-0.98714,1e-05,2.54659]
[1777306938685,50.33,76775.42,0.0,-0.98709,1e-05,2.55525]
[1777306939692,50.33,76776.62,0.0,-0.98707,1e-05,2.55788]
[1777306944727,50.35,76772.97,0.0,-0.98708,1e-05,2.55646]
[1777306949761,50.36,76776.82,0.0,-0.98703,1e-05,2.56632]
[1777306954799,50.38,76779.38,0.0,-0.98699,1e-05,2.5727]
[1777306959839,50.39,76777.42,0.0,-0.98698,1e-05,2.57369]
[1777306962860,50.4,76772.16,0.0,-0.98701,1e-05,2.56811]
[1777306967896,50.42,76775.95,0.0,-0.98696,1e-05,2.5778]
[1777306972932,50.43,76775.29,0.0,-0.98694,1e-05,2.58069]
[1777306977969,50.45,76777.02,0.0,-0.9869,1e-05,2.58717]
[1777306980988,50.46,76769.86,0.0,-0.98695,1e-05,2.57859]
[1777306981996,50.46,76762.22,0.0,-0.98701,1e-05,2.56781]
[1777306984013,50.47,76759.3,0.0,-0.98703,1e-05,2.56497]
[1777306989044,50.48,76762.85,0.0,-0.98697,1e-05,2.5743]
[1777306990051,50.48,76762.69,0.0,-0.98697,1e-05,2.57484]
[1777306995087,50.5,76760.97,0.0,-0.98696,1e-05,2.57613]
[1777307000121,50.51,76760.69,0.0,-0.98694,1e-05,2.57956]
[1777307004151,50.53,76753.99,0.0,-0.98698,1e-05,2.5725]
[1777307006163,50.53,76741.22,0.0,-0.98708,1e-05,2.55482]
[1777307008177,50.54,76739.4,0.0,-0.98709,1e-05,2.55368]
[1777307010191,50.54,76732.58,0.0,-0.98714,1e-05,2.54507]
[1777307012205,50.55,76733.3,0.0,-0.98713,1e-05,2.54629]
[1777307017241,50.57,76734.0,0.0,-0.9871,1e-05,2.55142]
[1777307022277,50.58,76733.68,0.0,-0.98708,1e-05,2.55578]
[1777307025303,50.59,76728.58,0.0,-0.98711,1e-05,2.55053]
[1777307030333,50.61,76730.98,0.0,-0.98706,1e-05,2.55817]
[1777307033354,50.62,76745.0,0.0,-0.98693,1e-05,2.58167]
[1777307034362,50.62,76750.44,0.0,-0.98687,1e-05,2.59067]
[1777307035368,50.63,76750.97,0.0,-0.98687,1e-05,2.59221]
[1777307040403,50.64,76748.68,0.0,-0.98686,1e-05,2.59243]
[1777307045438,50.65,76749.4,0.0,-0.98684,1e-05,2.59721]
[1777307049466,50.66,76754.27,0.0,-0.98678,1e-05,2.60751]
[1777307051480,50.67,76759.81,0.0,-0.98672,1e-05,2.61738]
[1777307056514,50.68,76761.33,0.0,-0.98669,1e-05,2.62317]
[1777307061565,50.7,76757.89,0.0,-0.9867,1e-05,2.62136]
[1777307066600,50.71,76755.33,0.0,-0.9867,1e-05,2.6209]
[1777307070629,50.72,76749.32,0.0,-0.98673,1e-05,2.61449]
[1777307075666,50.74,76751.28,0.0,-0.9867,1e-05,2.61987]
[1777307077178,50.74,76743.63,0.0,-0.98676,1e-05,2.60901]
[1777307078685,50.75,76742.07,0.0,-0.98677,1e-05,2.60824]
[1777307081706,50.75,76750.34,0.0,-0.98668,1e-05,2.62328]
[1777307082742,50.76,76753.6,0.0,-0.98665,1e-05,2.62906]
[1777307084735,50.76,76759.17,0.0,-0.98659,1e-05,2.63914]
[1777307088769,50.78,76740.48,0.0,-0.98674,1e-05,2.61362]
[1777307089776,50.78,76718.89,0.0,-0.98692,1e-05,2.58171]
[1777307090800,50.78,76709.79,0.0,-0.987,1e-05,2.56829]
[1777307091808,50.78,76709.98,0.0,-0.98699,1e-05,2.56945]
[1777307097318,50.79,76711.8,0.0,-0.98697,1e-05,2.57365]
[1777307102885,50.8,76713.63,0.0,-0.98694,1e-05,2.57868]
[1777307107388,50.8,76719.99,0.0,-0.98687,1e-05,2.58963]
[1777307112955,50.81,76717.39,0.0,-0.98688,1e-05,2.58816]
[1777307117989,50.82,76717.91,0.0,-0.98687,1e-05,2.59025]
[1777307123023,50.82,76718.17,0.0,-0.98686,1e-05,2.59192]
[1777307128059,50.83,76720.22,0.0,-0.98683,1e-05,2.59628]
[1777307133095,50.83,76718.56,0.0,-0.98685,1e-05,2.59351]
[1777307137600,50.84,76727.78,0.0,-0.98676,1e-05,2.60874]
[1777307139139,50.84,76736.56,0.0,-0.98668,1e-05,2.62234]
[1777307140143,50.84,76734.59,0.0,-0.9867,1e-05,2.61957]
[1777307141150,50.84,76735.43,0.0,-0.98669,1e-05,2.62105]
[1777307146185,50.84,76740.31,0.0,-0.98664,1e-05,2.62951]
[1777307151219,50.85,76739.69,0.0,-0.98664,1e-05,2.62951]
[1777307156255,50.85,76737.71,0.0,-0.98665,1e-05,2.62744]
[1777307161289,50.85,76734.64,0.0,-0.98667,1e-05,2.62373]
[1777307166325,50.86,76734.47,0.0,-0.98667,1e-05,2.62447]
[1777307170352,50.86,76738.69,0.0,-0.98663,1e-05,2.63171]
[1777307171359,50.86,76739.36,0.0,-0.98662,1e-05,2.63293]
[1777307173373,50.86,76733.59,0.0,-0.98667,1e-05,2.62449]
[1777307175389,50.86,76729.54,0.0,-0.9867,1e-05,2.61871]
[1777307180423,50.87,76733.91,0.0,-0.98666,1e-05,2.62639]
[1777307182437,50.87,76736.52,0.0,-0.98663,1e-05,2.63096]
[1777307187472,50.87,76734.86,0.0,-0.98665,1e-05,2.62707]
[1777307192506,50.86,76735.71,0.0,-0.98667,1e-05,2.62494]
[1777307197542,50.86,76737.45,0.0,-0.98664,1e-05,2.62857]
[1777307202577,50.87,76737.37,0.0,-0.98664,1e-05,2.62941]
[1777307207612,50.87,76736.87,0.0,-0.98664,1e-05,2.62959]
[1777307208619,50.87,76744.99,0.0,-0.98657,1e-05,2.64221]
[1777307209627,50.87,76738.5,0.0,-0.98662,1e-05,2.63244]
[1777307210636,50.87,76730.17,0.0,-0.98669,1e-05,2.61991]
[1777307211640,50.87,76727.28,0.0,-0.98672,1e-05,2.61572]
[1777307216675,50.88,76731.29,0.0,-0.98668,1e-05,2.62286]
[1777307221716,50.88,76728.29,0.0,-0.9867,1e-05,2.61929]
[1777307225742,50.88,76735.87,0.0,-0.98663,1e-05,2.63167]
[1777307226749,50.88,76737.78,0.0,-0.98661,1e-05,2.63477]
[1777307231783,50.89,76740.93,0.0,-0.98658,1e-05,2.64047]
[1777307236820,50.89,76741.13,0.0,-0.98657,1e-05,2.64164]
[1777307241854,50.89,76746.13,0.0,-0.98652,1e-05,2.65012]
[1777307246889,50.9,76747.43,0.0,-0.9865,1e-05,2.65286]
[1777307251926,50.9,76748.42,0.0,-0.9865,1e-05,2.65359]
[1777307256959,50.9,76750.05,0.0,-0.98648,1e-05,2.65681]
[1777307261993,50.9,76746.93,0.0,-0.9865,1e-05,2.65271]
[1777307267028,50.91,76744.83,0.0,-0.98652,1e-05,2.65022]
[1777307272066,50.91,76747.58,0.0,-0.98649,1e-05,2.65518]
[1777307277099,50.91,76751.68,0.0,-0.98645,1e-05,2.66218]
[1777307282138,50.92,76754.55,0.0,-0.98642,1e-05,2.66724]
[1777307287171,50.92,76758.43,0.0,-0.98638,1e-05,2.67381]
[1777307292205,50.92,76757.43,0.0,-0.98639,1e-05,2.67282]
[1777307294218,50.92,76768.89,0.0,-0.98628,1e-05,2.6908]
[1777307296233,50.92,76770.52,0.0,-0.98627,1e-05,2.69353]
[1777307300261,50.92,76763.84,0.0,-0.98633,1e-05,2.68347]
[1777307302274,50.92,76763.02,0.0,-0.98633,1e-05,2.68239]
[1777307307310,50.93,76763.66,0.0,-0.98632,1e-05,2.68385]
[1777307312345,50.93,76761.14,0.0,-0.98635,1e-05,2.67889]
[1777307317382,50.93,76766.17,0.0,-0.9863,1e-05,2.68719]
[1777307318865,50.93,76766.74,0.0,-0.9863,1e-05,2.68825]
[1777307321410,50.93,76760.97,0.0,-0.98635,1e-05,2.67948]
[1777307323424,50.93,76759.35,0.0,-0.98636,1e-05,2.67716]
[1777307328936,50.93,76760.06,0.0,-0.98635,1e-05,2.67888]
[1777307334501,50.94,76759.5,0.0,-0.98635,1e-05,2.67852]
[1777307339536,50.94,76749.54,0.0,-0.98644,1e-05,2.66363]
[1777307341550,50.94,76747.09,0.0,-0.98646,1e-05,2.66009]
[1777307344572,50.94,76732.67,0.0,-0.98658,1e-05,2.63836]
[1777307345582,50.94,76722.68,0.0,-0.98667,1e-05,2.62324]
[1777307346585,50.94,76719.47,0.0,-0.9867,1e-05,2.61852]
[1777307347592,50.94,76719.03,0.0,-0.9867,1e-05,2.61804]
[1777307352627,50.95,76718.54,0.0,-0.9867,1e-05,2.61851]
[1777307357663,50.95,76720.48,0.0,-0.98667,1e-05,2.62245]
[1777307362698,50.95,76721.27,0.0,-0.98666,1e-05,2.62462]
[1777307367732,50.96,76720.55,0.0,-0.98666,1e-05,2.62447]
[1777307372768,50.96,76723.98,0.0,-0.98663,1e-05,2.62913]
[1777307377805,50.96,76722.82,0.0,-0.98664,1e-05,2.62828]
[1777307382838,50.97,76721.78,0.0,-0.98664,1e-05,2.6276]
[1777307387875,50.97,76721.12,0.0,-0.98664,1e-05,2.62752]
[1777307392909,50.98,76723.28,0.0,-0.98662,1e-05,2.63171]
[1777307397944,50.98,76728.12,0.0,-0.98657,1e-05,2.63996]
[1777307402980,50.98,76736.07,0.0,-0.9865,1e-05,2.65294]
[1777307406004,50.98,76741.48,0.0,-0.98645,1e-05,2.66167]
[1777307407008,50.98,76752.18,0.0,-0.98635,1e-05,2.6783]
[1777307408015,50.98,76752.84,0.0,-0.98634,1e-05,2.67942]
[1777307413054,50.99,76754.04,0.0,-0.98633,1e-05,2.68175]
[1777307417084,50.99,76760.23,0.0,-0.98627,1e-05,2.69169]
[1777307422119,50.99,76759.95,0.0,-0.98627,1e-05,2.69163]
[1777307427154,50.99,76756.26,0.0,-0.98631,1e-05,2.68513]
[1777307432189,50.98,76759.7,0.0,-0.9863,1e-05,2.68691]
[1777307434208,50.97,76761.95,0.0,-0.98628,1e-05,2.68961]
[1777307439736,50.98,76758.8,0.0,-0.98631,1e-05,2.68478]
[1777307445282,50.98,76760.3,0.0,-0.9863,1e-05,2.68754]
[1777307447296,50.98,76765.71,0.0,-0.98625,1e-05,2.6961]
[1777307449806,50.98,76770.22,0.0,-0.9862,1e-05,2.70331]
[1777307455352,50.98,76774.52,0.0,-0.98616,1e-05,2.7103]
[1777307456360,50.98,76777.82,0.0,-0.98613,1e-05,2.7155]
[1777307461396,50.98,76780.43,0.0,-0.98611,1e-05,2.71976]
[1777307462409,50.98,76794.76,0.0,-0.98598,1e-05,2.74229]
[1777307464418,50.98,76787.39,0.0,-0.98604,1e-05,2.73131]
[1777307465425,50.98,76788.42,0.0,-0.98603,1e-05,2.73293]
[1777307466432,50.98,76781.46,0.0,-0.9861,1e-05,2.72202]
[1777307468446,50.98,76775.39,0.0,-0.98615,1e-05,2.71256]
[1777307469949,50.99,76776.88,0.0,-0.98613,1e-05,2.71613]
[1777307475496,50.99,76776.42,0.0,-0.98613,1e-05,2.71617]
[1777307481537,50.99,76774.91,0.0,-0.98614,1e-05,2.71401]
[1777307484558,51.0,76785.12,0.0,-0.98604,1e-05,2.73189]
[1777307485565,51.0,76791.39,0.0,-0.98598,1e-05,2.74237]
[1777307486574,51.0,76790.59,0.0,-0.98598,1e-05,2.74171]
[1777307488586,51.01,76790.22,0.0,-0.98598,1e-05,2.74229]
[1777307493622,51.02,76791.84,0.0,-0.98595,1e-05,2.74619]
[1777307498657,51.03,76793.23,0.0,-0.98592,1e-05,2.75124]
[1777307503692,51.04,76789.52,0.0,-0.98594,1e-05,2.74819]
[1777307505706,51.04,76781.69,0.0,-0.98601,1e-05,2.737]
[1777307507720,51.05,76781.38,0.0,-0.986,1e-05,2.73766]
[1777307512755,51.06,76779.49,0.0,-0.986,1e-05,2.7376]
[1777307514769,51.07,76777.5,0.0,-0.98601,1e-05,2.73622]
[1777307519806,51.08,76775.49,0.0,-0.98601,1e-05,2.73599]
[1777307524841,51.09,76771.84,0.0,-0.98603,1e-05,2.73317]
[1777307529877,51.1,76772.46,0.0,-0.986,1e-05,2.73707]
[1777307530884,51.1,76766.97,0.0,-0.98605,1e-05,2.72904]
[1777307531891,51.1,76757.1,0.0,-0.98614,1e-05,2.7142]
[1777307532898,51.11,76755.05,0.0,-0.98615,1e-05,2.71162]
[1777307537935,51.12,76752.57,0.0,-0.98615,1e-05,2.71086]
[1777307542969,51.13,76753.95,0.0,-0.98612,1e-05,2.71612]
[1777307545989,51.14,76761.64,0.0,-0.98604,1e-05,2.72997]
[1777307546996,51.14,76767.27,0.0,-0.98599,1e-05,2.73939]
[1777307548003,51.14,76765.53,0.0,-0.986,1e-05,2.73723]
[1777307553040,51.15,76762.96,0.0,-0.98602,1e-05,2.73453]
[1777307555052,51.16,76757.87,0.0,-0.98605,1e-05,2.72773]
[1777307560087,51.17,76762.0,0.0,-0.986,1e-05,2.7371]
[1777307565121,51.18,76761.66,0.0,-0.98599,1e-05,2.73943]
[1777307567136,51.18,76757.6,0.0,-0.98602,1e-05,2.73421]
[1777307572170,51.19,76758.51,0.0,-0.98599,1e-05,2.73853]
[1777307577206,51.2,76758.85,0.0,-0.98597,1e-05,2.74191]
[1777307582241,51.21,76758.46,0.0,-0.98596,1e-05,2.7441]
[1777307586270,51.22,76766.8,0.0,-0.98587,1e-05,2.75945]
[1777307587277,51.22,76768.02,0.0,-0.98585,1e-05,2.76191]
[1777307594326,51.24,76770.17,0.0,-0.98581,1e-05,2.76898]
[1777307599381,51.25,76774.45,0.0,-0.98576,1e-05,2.77833]
[1777307600877,51.25,76781.01,0.0,-0.98569,1e-05,2.78925]
[1777307602402,51.25,76800.63,0.0,-0.98551,1e-05,2.82154]
[1777307603408,51.26,76797.75,0.0,-0.98553,1e-05,2.81736]
[1777307604416,51.26,76791.06,0.0,-0.98559,1e-05,2.8071]
[1777307605423,51.26,76788.29,0.0,-0.98561,1e-05,2.80314]
[1777307609451,51.27,76785.98,0.0,-0.98562,1e-05,2.8013]
[1777307614486,51.27,76783.33,0.0,-0.98564,1e-05,2.79785]
[1777307616500,51.28,76774.91,0.0,-0.98571,1e-05,2.78541]
[1777307621538,51.29,76773.5,0.0,-0.98571,1e-05,2.7856]
[1777307626573,51.3,76775.72,0.0,-0.98568,1e-05,2.79154]
[1777307631610,51.3,76774.96,0.0,-0.98567,1e-05,2.79271]
[1777307633622,51.31,76765.25,0.0,-0.98575,1e-05,2.77826]
[1777307635637,51.31,76762.88,0.0,-0.98577,1e-05,2.77547]
[1777307636643,51.31,76764.75,0.0,-0.98575,1e-05,2.77894]
[1777307639664,51.32,76760.96,0.0,-0.98578,1e-05,2.77443]
[1777307641158,51.32,76746.66,0.0,-0.9859,1e-05,2.75289]
[1777307642685,51.33,76745.17,0.0,-0.98591,1e-05,2.75106]
[1777307643692,51.33,76744.43,0.0,-0.98592,1e-05,2.75044]
[1777307648727,51.34,76742.46,0.0,-0.98592,1e-05,2.75003]
[1777307653762,51.35,76740.86,0.0,-0.98592,1e-05,2.75021]
[1777307658797,51.36,76749.56,0.0,-0.98582,1e-05,2.7666]
[1777307661299,51.36,76748.41,0.0,-0.98582,1e-05,2.76635]
[1777307664840,51.37,76757.98,0.0,-0.98572,1e-05,2.78299]
[1777307665847,51.37,76750.75,0.0,-0.98579,1e-05,2.77206]
[1777307666853,51.37,76749.71,0.0,-0.98579,1e-05,2.7709]
[1777307667859,51.38,76750.81,0.0,-0.98578,1e-05,2.77314]
[1777307672897,51.38,76752.63,0.0,-0.98576,1e-05,2.77694]
[1777307675919,51.39,76757.84,0.0,-0.9857,1e-05,2.78666]
[1777307677932,51.39,76753.04,0.0,-0.98574,1e-05,2.78003]
[1777307678940,51.4,76752.63,0.0,-0.98574,1e-05,2.78035]
[1777307683977,51.41,76749.74,0.0,-0.98575,1e-05,2.77822]
[1777307689013,51.42,76758.25,0.0,-0.98566,1e-05,2.7941]
[1777307691024,51.42,76761.23,0.0,-0.98562,1e-05,2.79975]
[1777307696058,51.43,76762.12,0.0,-0.9856,1e-05,2.80341]
[1777307699081,51.43,76751.79,0.0,-0.98569,1e-05,2.78835]
[1777307700088,51.43,76748.72,0.0,-0.98572,1e-05,2.78396]
[1777307702100,51.44,76742.02,0.0,-0.98577,1e-05,2.77433]
[1777307703107,51.44,76739.88,0.0,-0.98579,1e-05,2.77145]
[1777307707135,51.45,76735.24,0.0,-0.98582,1e-05,2.76613]
[1777307710159,51.45,76740.75,0.0,-0.98576,1e-05,2.77631]
[1777307715191,51.46,76734.25,0.0,-0.9858,1e-05,2.76851]
[1777307716198,51.46,76732.86,0.0,-0.98581,1e-05,2.76683]
[1777307719219,51.47,76725.13,0.0,-0.98588,1e-05,2.7562]
[1777307720227,51.47,76719.44,0.0,-0.98592,1e-05,2.7478]
[1777307721234,51.47,76713.2,0.0,-0.98598,1e-05,2.73799]
[1777307722240,51.47,76707.16,0.0,-0.98604,1e-05,2.72853]
[1777307723247,51.47,76705.29,0.0,-0.98605,1e-05,2.7256]
[1777307725261,51.47,76693.73,0.0,-0.98616,1e-05,2.70764]
[1777307726268,51.47,76689.78,0.0,-0.98619,1e-05,2.70154]
[1777307729288,51.47,76684.21,0.0,-0.98624,1e-05,2.69302]
[1777307734324,51.47,76680.2,0.0,-0.98628,1e-05,2.6855]
[1777307739361,51.47,76684.82,0.0,-0.98624,1e-05,2.69284]
[1777307740366,51.47,76691.16,0.0,-0.98618,1e-05,2.70265]
[1777307741373,51.47,76691.82,0.0,-0.98618,1e-05,2.70369]
[1777307746408,51.47,76692.27,0.0,-0.98617,1e-05,2.70445]
[1777307751443,51.47,76691.25,0.0,-0.98618,1e-05,2.70295]
[1777307756478,51.47,76692.63,0.0,-0.98617,1e-05,2.70516]
[1777307761513,51.47,76690.72,0.0,-0.98619,1e-05,2.70228]
[1777307763528,51.47,76684.74,0.0,-0.98624,1e-05,2.69309]
[1777307764535,51.47,76675.79,0.0,-0.98632,1e-05,2.67936]
[1777307765541,51.47,76681.67,0.0,-0.98627,1e-05,2.68845]
[1777307766547,51.47,76683.57,0.0,-0.98625,1e-05,2.69142]
[1777307768563,51.48,76691.47,0.0,-0.98618,1e-05,2.70368]
[1777307769568,51.48,76690.54,0.0,-0.98619,1e-05,2.70226]
[1777307774604,51.48,76691.26,0.0,-0.98618,1e-05,2.70345]
[1777307779640,51.48,76689.59,0.0,-0.98619,1e-05,2.70095]
[1777307784674,51.48,76690.61,0.0,-0.98618,1e-05,2.70262]
[1777307789718,51.48,76691.15,0.0,-0.98618,1e-05,2.70353]
[1777307794754,51.48,76692.39,0.0,-0.98618,1e-05,2.70399]
[1777307796774,51.48,76672.48,0.0,-0.98635,1e-05,2.67338]
[1777307797778,51.48,76666.15,0.0,-0.98641,1e-05,2.66372]
[1777307798786,51.48,76663.69,0.0,-0.98643,1e-05,2.66004]
[1777307799792,51.48,76663.78,0.0,-0.98643,1e-05,2.66026]
[1777307802288,51.48,76658.0,0.0,-0.98648,1e-05,2.65171]
[1777307804827,51.48,76655.34,0.0,-0.9865,1e-05,2.64786]
[1777307805842,51.48,76649.85,0.0,-0.98655,1e-05,2.63858]
[1777307807861,51.47,76653.62,0.0,-0.98653,1e-05,2.64244]
[1777307810870,51.46,76657.43,0.0,-0.98651,1e-05,2.64545]
[1777307815905,51.44,76659.33,0.0,-0.98653,1e-05,2.64369]
[1777307817925,51.43,76665.66,0.0,-0.98648,1e-05,2.65146]
[1777307818929,51.43,76674.33,0.0,-0.98641,1e-05,2.66376]
[1777307819934,51.43,76672.09,0.0,-0.98644,1e-05,2.65939]
[1777307820941,51.42,76672.05,0.0,-0.98644,1e-05,2.65837]
[1777307824969,51.41,76678.42,0.0,-0.98641,1e-05,2.6643]
[1777307825976,51.41,76686.65,0.0,-0.98633,1e-05,2.67701]
[1777307826983,51.41,76682.71,0.0,-0.98637,1e-05,2.67106]
[1777307827991,51.41,76680.68,0.0,-0.98639,1e-05,2.66801]
[1777307830005,51.41,76679.3,0.0,-0.9864,1e-05,2.66606]
[1777307835039,51.41,76680.72,0.0,-0.98638,1e-05,2.66864]
[1777307840075,51.41,76680.46,0.0,-0.98638,1e-05,2.66865]
[1777307845111,51.41,76681.95,0.0,-0.98637,1e-05,2.6714]
[1777307850143,51.41,76684.96,0.0,-0.98634,1e-05,2.67637]
[1777307855180,51.42,76685.96,0.0,-0.98633,1e-05,2.6767]
[1777307860215,51.42,76683.51,0.0,-0.98635,1e-05,2.67328]
[1777307865252,51.42,76686.98,0.0,-0.98632,1e-05,2.67893]
[1777307870286,51.42,76688.12,0.0,-0.98631,1e-05,2.681]
[1777307873307,51.42,76700.42,0.0,-0.9862,1e-05,2.70013]
[1777307874314,51.42,76702.6,0.0,-0.98618,1e-05,2.70353]
[1777307875320,51.42,76694.09,0.0,-0.98625,1e-05,2.69041]
[1777307876327,51.42,76691.84,0.0,-0.98627,1e-05,2.68699]
[1777307881362,51.42,76692.56,0.0,-0.98627,1e-05,2.68831]
[1777307886397,51.42,76691.32,0.0,-0.98628,1e-05,2.68664]
[1777307891431,51.42,76690.25,0.0,-0.98628,1e-05,2.68523]
[1777307896469,51.42,76684.29,0.0,-0.98634,1e-05,2.67632]
[1777307897476,51.42,76677.03,0.0,-0.9864,1e-05,2.66527]
[1777307899490,51.43,76677.97,0.0,-0.98639,1e-05,2.66687]
[1777307904525,51.43,76676.07,0.0,-0.9864,1e-05,2.66437]
[1777307907546,51.43,76671.07,0.0,-0.98645,1e-05,2.65701]
[1777307912581,51.43,76670.2,0.0,-0.98646,1e-05,2.65465]
[1777307917616,51.43,76663.1,0.0,-0.98652,1e-05,2.64435]
[1777307918624,51.43,76658.73,0.0,-0.98656,1e-05,2.63783]
[1777307919632,51.43,76661.1,0.0,-0.98654,1e-05,2.64156]
[1777307921644,51.43,76667.2,0.0,-0.98648,1e-05,2.65108]
[1777307926679,51.44,76672.69,0.0,-0.98643,1e-05,2.65997]
[1777307928693,51.44,76681.23,0.0,-0.98635,1e-05,2.67322]
[1777307929700,51.44,76689.67,0.0,-0.98628,1e-05,2.68625]
[1777307930707,51.44,76690.8,0.0,-0.98627,1e-05,2.68804]
[1777307932721,51.44,76704.1,0.0,-0.98615,1e-05,2.70867]
[1777307933728,51.44,76703.99,0.0,-0.98615,1e-05,2.70851]
[1777307934734,51.44,76710.16,0.0,-0.98609,1e-05,2.71809]
[1777307935743,51.44,76710.59,0.0,-0.98609,1e-05,2.71875]
[1777307937756,51.44,76716.79,0.0,-0.98603,1e-05,2.72837]
[1777307942795,51.44,76717.14,0.0,-0.98603,1e-05,2.7288]
[1777307947829,51.44,76716.68,0.0,-0.98604,1e-05,2.72797]
[1777307953342,51.44,76712.67,0.0,-0.98607,1e-05,2.7216]
[1777307955886,51.44,76709.31,0.0,-0.9861,1e-05,2.71636]
[1777307960921,51.44,76709.8,0.0,-0.9861,1e-05,2.71711]
[1777307964955,51.44,76697.57,0.0,-0.98621,1e-05,2.69816]
[1777307966968,51.44,76698.57,0.0,-0.9862,1e-05,2.69973]
[1777307972003,51.44,76703.91,0.0,-0.98616,1e-05,2.70656]
[1777307975023,51.44,76702.54,0.0,-0.98617,1e-05,2.70447]
[1777307977037,51.44,76697.12,0.0,-0.98622,1e-05,2.69612]
[1777307979052,51.44,76701.29,0.0,-0.98618,1e-05,2.70262]
[1777307984087,51.44,76701.7,0.0,-0.98618,1e-05,2.70336]
[1777307989122,51.44,76701.78,0.0,-0.98618,1e-05,2.70357]
[1777307994247,51.44,76702.6,0.0,-0.98617,1e-05,2.70493]
[1777307999268,51.44,76697.9,0.0,-0.98621,1e-05,2.69777]
[1777308001283,51.44,76685.69,0.0,-0.98632,1e-05,2.67905]
[1777308002288,51.44,76679.96,0.0,-0.98637,1e-05,2.67026]
[1777308003695,51.44,76671.53,0.0,-0.98644,1e-05,2.65751]
[1777308005311,51.44,76660.94,0.0,-0.98653,1e-05,2.64146]
[1777308006322,51.44,76660.87,0.0,-0.98653,1e-05,2.64158]
[1777308008331,51.44,76655.78,0.0,-0.98658,1e-05,2.63398]
[1777308009338,51.44,76652.64,0.0,-0.9866,1e-05,2.62949]
[1777308014376,51.44,76651.35,0.0,-0.98661,1e-05,2.62811]
[1777308016387,51.44,76641.71,0.0,-0.9867,1e-05,2.61281]
[1777308017394,51.43,76641.75,0.0,-0.98671,1e-05,2.6111]
[1777308022428,51.42,76639.13,0.0,-0.98676,1e-05,2.60285]
[1777308026457,51.4,76627.41,0.0,-0.98688,1e-05,2.5819]
[1777308027465,51.4,76623.84,0.0,-0.98691,1e-05,2.57576]
[1777308029478,51.39,76621.32,0.0,-0.98694,1e-05,2.57042]
[1777308034513,51.38,76621.24,0.0,-0.98698,1e-05,2.56489]
[1777308036527,51.37,76628.85,0.0,-0.98692,1e-05,2.57464]
[1777308038541,51.37,76629.88,0.0,-0.98692,1e-05,2.57458]
[1777308043576,51.35,76628.0,0.0,-0.98696,1e-05,2.5678]
[1777308048611,51.33,76623.0,0.0,-0.98703,1e-05,2.55648]
[1777308053647,51.32,76624.22,0.0,-0.98704,1e-05,2.55451]
[1777308054656,51.32,76629.33,0.0,-0.987,1e-05,2.56134]
[1777308055660,51.31,76630.47,0.0,-0.98699,1e-05,2.56226]
[1777308060694,51.3,76631.17,0.0,-0.98701,1e-05,2.55946]
[1777308065730,51.28,76638.31,0.0,-0.98697,1e-05,2.56624]
[1777308066737,51.28,76642.66,0.0,-0.98694,1e-05,2.57195]
[1777308067745,51.28,76651.65,0.0,-0.98687,1e-05,2.5846]
[1777308068752,51.27,76649.11,0.0,-0.98689,1e-05,2.57999]
[1777308070765,51.27,76646.08,0.0,-0.98693,1e-05,2.57388]
[1777308075803,51.25,76645.36,0.0,-0.98696,1e-05,2.56887]
[1777308076807,51.25,76638.84,0.0,-0.98702,1e-05,2.55838]
[1777308077814,51.25,76636.78,0.0,-0.98704,1e-05,2.55457]
[1777308079827,51.24,76632.85,0.0,-0.98708,1e-05,2.54725]
[1777308084862,51.23,76633.39,0.0,-0.9871,1e-05,2.54438]
[1777308089898,51.21,76628.33,0.0,-0.98716,1e-05,2.53328]
[1777308094933,51.2,76621.15,0.0,-0.98725,1e-05,2.51774]
[1777308098963,51.19,76604.18,0.0,-0.98741,1e-05,2.49022]
[1777308099969,51.18,76600.2,0.0,-0.98745,1e-05,2.48379]
[1777308101983,51.18,76598.06,0.0,-0.98747,1e-05,2.47945]
[1777308105005,51.17,76586.44,0.0,-0.98758,1e-05,2.46081]
[1777308106012,51.17,76587.14,0.0,-0.98757,1e-05,2.46124]
[1777308111049,51.16,76591.17,0.0,-0.98756,1e-05,2.4642]
[1777308112055,51.16,76598.88,0.0,-0.9875,1e-05,2.47479]
[1777308113059,51.15,76608.17,0.0,-0.98742,1e-05,2.48769]
[1777308114469,51.15,76605.87,0.0,-0.98745,1e-05,2.48311]
[1777308120110,51.14,76602.71,0.0,-0.98749,1e-05,2.47549]
[1777308122127,51.13,76611.82,0.0,-0.98743,1e-05,2.48754]
[1777308124539,51.12,76612.91,0.0,-0.98743,1e-05,2.48728]
[1777308130182,51.11,76613.88,0.0,-0.98744,1e-05,2.48559]
[1777308135217,51.1,76614.18,0.0,-0.98745,1e-05,2.48298]
[1777308139245,51.09,76607.3,0.0,-0.98752,1e-05,2.47056]
[1777308141260,51.09,76606.48,0.0,-0.98754,1e-05,2.46819]
[1777308144681,51.08,76614.11,0.0,-0.98749,1e-05,2.47692]
[1777308150323,51.06,76612.64,0.0,-0.98752,1e-05,2.47182]
[1777308155357,51.05,76610.82,0.0,-0.98756,1e-05,2.46482]
[1777308160398,51.04,76609.5,0.0,-0.98758,1e-05,2.46005]
[1777308161401,51.04,76602.44,0.0,-0.98765,1e-05,2.44929]
[1777308162409,51.04,76596.35,0.0,-0.9877,1e-05,2.43996]
[1777308163414,51.03,76590.31,0.0,-0.98775,1e-05,2.43075]
[1777308164824,51.03,76589.52,0.0,-0.98776,1e-05,2.42858]
[1777308170465,51.02,76589.53,0.0,-0.98778,1e-05,2.42559]
[1777308175498,51.01,76593.33,0.0,-0.98776,1e-05,2.42853]
[1777308179527,51.0,76598.75,0.0,-0.98773,1e-05,2.43477]
[1777308184974,50.99,76601.03,0.0,-0.98773,1e-05,2.43497]
[1777308189596,50.98,76615.52,0.0,-0.98762,1e-05,2.45325]
[1777308190603,50.98,76613.31,0.0,-0.98765,1e-05,2.44951]
[1777308193627,50.97,76610.38,0.0,-0.98768,1e-05,2.44368]
[1777308198659,50.96,76617.32,0.0,-0.98764,1e-05,2.45103]
[1777308203693,50.95,76616.9,0.0,-0.98766,1e-05,2.44773]
[1777308208729,50.94,76614.48,0.0,-0.98769,1e-05,2.44158]
[1777308211750,50.93,76607.69,0.0,-0.98776,1e-05,2.42883]
[1777308212758,50.93,76602.88,0.0,-0.98781,1e-05,2.42143]
[1777308213764,50.93,76604.41,0.0,-0.9878,1e-05,2.42313]
[1777308219806,50.91,76607.98,0.0,-0.98778,1e-05,2.42529]
[1777308224840,50.9,76607.21,0.0,-0.98781,1e-05,2.42174]
[1777308229876,50.9,76602.9,0.0,-0.98785,1e-05,2.41316]
[1777308234917,50.89,76604.33,0.0,-0.98786,1e-05,2.41286]
[1777308236925,50.88,76597.89,0.0,-0.98791,1e-05,2.40275]
[1777308241960,50.87,76598.75,0.0,-0.98792,1e-05,2.40173]
[1777308245988,50.87,76605.11,0.0,-0.98788,1e-05,2.409]
[1777308251023,50.86,76603.57,0.0,-0.9879,1e-05,2.40451]
[1777308256058,50.85,76604.17,0.0,-0.98791,1e-05,2.40311]
[1777308261092,50.84,76602.67,0.0,-0.98794,1e-05,2.39876]
[1777308266128,50.83,76598.95,0.0,-0.98798,1e-05,2.3913]
[1777308271164,50.82,76599.89,0.0,-0.98799,1e-05,2.38909]
[1777308273176,50.82,76591.87,0.0,-0.98806,1e-05,2.37689]
[1777308274184,50.82,76591.63,0.0,-0.98807,1e-05,2.37615]
[1777308279221,50.81,76584.92,0.0,-0.98813,1e-05,2.36472]
[1777308281235,50.8,76578.25,0.0,-0.98819,1e-05,2.3546]
[1777308286271,50.8,76581.71,0.0,-0.98817,1e-05,2.35766]
[1777308291305,50.79,76579.48,0.0,-0.9882,1e-05,2.35272]
[1777308296341,50.78,76578.76,0.0,-0.98821,1e-05,2.34994]
[1777308301376,50.77,76579.31,0.0,-0.98822,1e-05,2.34897]
[1777308305819,50.77,76586.73,0.0,-0.98817,1e-05,2.35764]
[1777308311446,50.76,76585.58,0.0,-0.98819,1e-05,2.35424]
[1777308314476,50.76,76585.4,0.0,-0.9882,1e-05,2.35292]
[1777308315889,50.75,76591.71,0.0,-0.98815,1e-05,2.36109]
[1777308318495,50.75,76596.91,0.0,-0.98812,1e-05,2.36769]
[1777308319504,50.75,76595.9,0.0,-0.98813,1e-05,2.36589]
[1777308324539,50.74,76596.97,0.0,-0.98813,1e-05,2.36552]
[1777308329575,50.73,76594.33,0.0,-0.98816,1e-05,2.35995]
[1777308334615,50.72,76593.05,0.0,-0.98819,1e-05,2.3546]
[1777308339648,50.72,76594.51,0.0,-0.98819,1e-05,2.35489]
[1777308344680,50.71,76591.81,0.0,-0.98822,1e-05,2.34936]
[1777308349717,50.7,76597.55,0.0,-0.98818,1e-05,2.35569]
[1777308350723,50.7,76591.17,0.0,-0.98824,1e-05,2.34638]
[1777308351730,50.7,76590.42,0.0,-0.98824,1e-05,2.34499]
[1777308356765,50.69,76591.33,0.0,-0.98825,1e-05,2.34459]
[1777308361801,50.69,76595.54,0.0,-0.98822,1e-05,2.34884]
[1777308366838,50.68,76598.58,0.0,-0.98821,1e-05,2.3514]
[1777308371872,50.67,76599.9,0.0,-0.98821,1e-05,2.35153]
[1777308376310,50.67,76611.38,0.0,-0.98812,1e-05,2.36631]
[1777308376909,50.66,76611.36,0.0,-0.98813,1e-05,2.36592]
[1777308381944,50.66,76620.25,0.0,-0.98807,1e-05,2.37663]
[1777308382951,50.66,76620.82,0.0,-0.98806,1e-05,2.37705]
[1777308384965,50.65,76615.68,0.0,-0.98811,1e-05,2.36901]
[1777308390000,50.64,76615.75,0.0,-0.98812,1e-05,2.36725]
[1777308395036,50.64,76615.74,0.0,-0.98814,1e-05,2.36399]
[1777308399065,50.63,76609.51,0.0,-0.9882,1e-05,2.35376]
[1777308400072,50.63,76598.11,0.0,-0.98829,1e-05,2.33742]
[1777308401078,50.63,76599.19,0.0,-0.98828,1e-05,2.33861]
[1777308403092,50.63,76604.61,0.0,-0.98824,1e-05,2.34557]
[1777308405107,50.62,76605.24,0.0,-0.98824,1e-05,2.34579]
[1777308407120,50.62,76613.67,0.0,-0.98818,1e-05,2.35698]
[1777308408127,50.62,76614.7,0.0,-0.98817,1e-05,2.35808]
[1777308413162,50.61,76619.26,0.0,-0.98815,1e-05,2.36276]
[1777308414169,50.61,76624.64,0.0,-0.9881,1e-05,2.37001]
[1777308415177,50.61,76624.27,0.0,-0.98811,1e-05,2.36911]
[1777308420212,50.6,76623.75,0.0,-0.98812,1e-05,2.36653]
[1777308425246,50.59,76622.45,0.0,-0.98815,1e-05,2.36288]
[1777308427261,50.59,76614.3,0.0,-0.98821,1e-05,2.35068]
[1777308428268,50.59,76611.3,0.0,-0.98824,1e-05,2.34612]
[1777308430282,50.59,76605.49,0.0,-0.98829,1e-05,2.33731]
[1777308431290,50.59,76605.27,0.0,-0.98829,1e-05,2.33669]
[1777308433303,50.58,76612.59,0.0,-0.98824,1e-05,2.34632]
[1777308438338,50.58,76611.61,0.0,-0.98826,1e-05,2.34333]
[1777308443375,50.57,76603.15,0.0,-0.98833,1e-05,2.32989]
[1777308445388,50.57,76602.55,0.0,-0.98834,1e-05,2.32845]
[1777308446806,50.56,76609.55,0.0,-0.98829,1e-05,2.33765]
[1777308448408,50.56,76609.58,0.0,-0.98829,1e-05,2.33738]
[1777308453447,50.56,76606.83,0.0,-0.98833,1e-05,2.3306]
[1777308455461,50.55,76612.4,0.0,-0.98829,1e-05,2.33779]
[1777308456876,50.55,76605.84,0.0,-0.98834,1e-05,2.328]
[1777308459489,50.55,76600.15,0.0,-0.98839,1e-05,2.31946]
[1777308461503,50.55,76601.6,0.0,-0.98838,1e-05,2.32091]
[1777308465535,50.54,76608.57,0.0,-0.98833,1e-05,2.32952]
[1777308466946,50.54,76617.68,0.0,-0.98827,1e-05,2.3417]
[1777308469568,50.54,76623.19,0.0,-0.98823,1e-05,2.34883]
[1777308470572,50.54,76622.49,0.0,-0.98823,1e-05,2.34752]
[1777308473593,50.53,76623.67,0.0,-0.98823,1e-05,2.34818]
[1777308478627,50.53,76622.63,0.0,-0.98825,1e-05,2.34509]
[1777308483663,50.52,76622.7,0.0,-0.98826,1e-05,2.34357]
[1777308488698,50.51,76624.26,0.0,-0.98825,1e-05,2.34417]
[1777308492726,50.51,76615.84,0.0,-0.98833,1e-05,2.33108]
[1777308494741,50.5,76608.96,0.0,-0.98838,1e-05,2.32086]
[1777308497159,50.5,76601.48,0.0,-0.98845,1e-05,2.3096]
[1777308498768,50.5,76596.4,0.0,-0.98849,1e-05,2.30228]
[1777308499775,50.5,76595.66,0.0,-0.9885,1e-05,2.301]
[1777308500782,50.5,76595.35,0.0,-0.9885,1e-05,2.30032]
[1777308505817,50.49,76593.57,0.0,-0.98852,1e-05,2.29641]
[1777308509848,50.49,76585.06,0.0,-0.98859,1e-05,2.28374]
[1777308510854,50.49,76579.33,0.0,-0.98864,1e-05,2.27564]
[1777308511860,50.49,76577.47,0.0,-0.98866,1e-05,2.27152]
[1777308517300,50.48,76579.6,0.0,-0.98865,1e-05,2.27347]
[1777308522936,50.48,76582.08,0.0,-0.98864,1e-05,2.27571]
[1777308527370,50.47,76590.43,0.0,-0.98858,1e-05,2.2864]
[1777308528979,50.47,76591.29,0.0,-0.98857,1e-05,2.28716]
[1777308529986,50.47,76597.73,0.0,-0.98853,1e-05,2.29584]
[1777308530993,50.47,76598.74,0.0,-0.98852,1e-05,2.29701]
[1777308536029,50.47,76604.32,0.0,-0.98848,1e-05,2.30357]
[1777308537440,50.46,76608.72,0.0,-0.98845,1e-05,2.30944]
[1777308540058,50.45,76611.96,0.0,-0.98844,1e-05,2.31091]
[1777308541064,50.45,76617.15,0.0,-0.9884,1e-05,2.31789]
[1777308542072,50.45,76617.74,0.0,-0.9884,1e-05,2.31844]
[1777308547106,50.44,76616.4,0.0,-0.98842,1e-05,2.31523]
[1777308550127,50.44,76609.3,0.0,-0.98848,1e-05,2.30457]
[1777308551133,50.44,76608.51,0.0,-0.98848,1e-05,2.30323]
[1777308555165,50.44,76604.39,0.0,-0.98852,1e-05,2.29657]
[1777308558186,50.43,76598.21,0.0,-0.98857,1e-05,2.28734]
[1777308563222,50.43,76602.75,0.0,-0.98854,1e-05,2.29253]
[1777308568257,50.42,76602.39,0.0,-0.98855,1e-05,2.29092]
[1777308573292,50.42,76600.41,0.0,-0.98858,1e-05,2.28572]
[1777308578327,50.42,76601.43,0.0,-0.98858,1e-05,2.28606]
[1777308583363,50.41,76599.88,0.0,-0.9886,1e-05,2.2829]
[1777308586384,50.41,76594.84,0.0,-0.98864,1e-05,2.27535]
[1777308587391,50.41,76588.14,0.0,-0.98869,1e-05,2.26595]
[1777308588398,50.41,76585.07,0.0,-0.98872,1e-05,2.26157]
[1777308593432,50.4,76591.2,0.0,-0.98868,1e-05,2.26913]
[1777308594439,50.4,76591.13,0.0,-0.98868,1e-05,2.26885]
[1777308599478,50.4,76589.59,0.0,-0.98869,1e-05,2.26585]
[1777308604513,50.4,76589.61,0.0,-0.9887,1e-05,2.26501]
[1777308609548,50.39,76592.16,0.0,-0.98868,1e-05,2.26764]
[1777308612569,50.39,76592.98,0.0,-0.98868,1e-05,2.26823]
[1777308618005,50.38,76592.46,0.0,-0.98869,1e-05,2.26646]
[1777308623646,50.38,76593.03,0.0,-0.98869,1e-05,2.26637]
[1777308628682,50.38,76589.91,0.0,-0.98872,1e-05,2.26122]
[1777308633717,50.37,76586.92,0.0,-0.98876,1e-05,2.25494]
[1777308636737,50.37,76596.33,0.0,-0.98869,1e-05,2.26736]
[1777308638145,50.37,76597.73,0.0,-0.98868,1e-05,2.26894]
[1777308643787,50.37,76605.87,0.0,-0.98862,1e-05,2.27926]
[1777308645802,50.37,76607.49,0.0,-0.98861,1e-05,2.28113]
[1777308650838,50.36,76618.08,0.0,-0.98853,1e-05,2.29476]
[1777308651845,50.36,76624.75,0.0,-0.98848,1e-05,2.30382]
[1777308652851,50.36,76626.01,0.0,-0.98847,1e-05,2.30535]
[1777308653859,50.36,76624.73,0.0,-0.98848,1e-05,2.30333]
[1777308658894,50.35,76624.36,0.0,-0.98849,1e-05,2.30163]
[1777308663929,50.35,76621.15,0.0,-0.98853,1e-05,2.29602]
[1777308666950,50.35,76627.2,0.0,-0.98848,1e-05,2.30375]
[1777308668369,50.34,76630.87,0.0,-0.98846,1e-05,2.3084]
[1777308669971,50.34,76629.72,0.0,-0.98847,1e-05,2.30655]
[1777308671985,50.34,76624.5,0.0,-0.98851,1e-05,2.29881]
[1777308674006,50.34,76621.99,0.0,-0.98853,1e-05,2.29487]
[1777308678438,50.33,76604.88,0.0,-0.98867,1e-05,2.27015]
[1777308681054,50.33,76603.69,0.0,-0.98868,1e-05,2.26796]
[1777308686088,50.33,76597.8,0.0,-0.98873,1e-05,2.25902]
[1777308688508,50.33,76593.48,0.0,-0.98877,1e-05,2.2528]
[1777308694145,50.32,76591.45,0.0,-0.9888,1e-05,2.24781]
[1777308699181,50.32,76595.78,0.0,-0.98877,1e-05,2.25304]
[1777308704215,50.32,76596.78,0.0,-0.98876,1e-05,2.25367]
[1777308709249,50.31,76597.35,0.0,-0.98876,1e-05,2.2537]
[1777308714285,50.31,76596.94,0.0,-0.98877,1e-05,2.2524]
[1777308717306,50.31,76603.44,0.0,-0.98872,1e-05,2.26086]
[1777308719321,50.31,76609.47,0.0,-0.98868,1e-05,2.26881]
[1777308722341,50.31,76622.79,0.0,-0.98858,1e-05,2.28665]
[1777308723351,50.31,76623.66,0.0,-0.98857,1e-05,2.28765]
[1777308725362,50.3,76629.2,0.0,-0.98853,1e-05,2.29491]
[1777308726369,50.3,76634.34,0.0,-0.98849,1e-05,2.30184]
[1777308727375,50.3,76638.7,0.0,-0.98846,1e-05,2.30767]
[1777308728383,50.3,76645.27,0.0,-0.98841,1e-05,2.31661]
[1777308729390,50.3,76645.47,0.0,-0.98841,1e-05,2.31663]
[1777308734426,50.29,76638.42,0.0,-0.98847,1e-05,2.30552]
[1777308735432,50.29,76639.38,0.0,-0.98847,1e-05,2.30662]
[1777308740468,50.29,76635.1,0.0,-0.98851,1e-05,2.29972]
[1777308742481,50.29,76630.2,0.0,-0.98855,1e-05,2.29224]
[1777308746510,50.28,76636.12,0.0,-0.98851,1e-05,2.29961]
[1777308747517,50.28,76635.42,0.0,-0.98851,1e-05,2.29842]
[1777308752551,50.28,76635.8,0.0,-0.98852,1e-05,2.29645]
[1777308754566,50.28,76642.23,0.0,-0.98848,1e-05,2.30494]
[1777308756581,50.27,76644.89,0.0,-0.98846,1e-05,2.30817]
[1777308760612,50.27,76649.92,0.0,-0.98842,1e-05,2.31424]
[1777308761615,50.27,76655.96,0.0,-0.98838,1e-05,2.32244]
[1777308762621,50.27,76662.46,0.0,-0.98833,1e-05,2.3313]
[1777308763628,50.27,76663.29,0.0,-0.98832,1e-05,2.33219]
[1777308766650,50.26,76656.01,0.0,-0.98838,1e-05,2.32114]
[1777308771685,50.26,76654.4,0.0,-0.9884,1e-05,2.31759]
[1777308772692,50.26,76648.19,0.0,-0.98845,1e-05,2.30866]
[1777308773699,50.26,76643.63,0.0,-0.98849,1e-05,2.30206]
[1777308774706,50.26,76643.32,0.0,-0.9885,1e-05,2.3014]
[1777308779741,50.25,76643.37,0.0,-0.9885,1e-05,2.30034]
[1777308782762,50.25,76631.39,0.0,-0.9886,1e-05,2.28305]
[1777308783769,50.25,76630.76,0.0,-0.98861,1e-05,2.28199]
[1777308789216,50.24,76632.99,0.0,-0.98859,1e-05,2.2839]
[1777308794846,50.24,76630.91,0.0,-0.98862,1e-05,2.28007]
[1777308799287,50.23,76637.91,0.0,-0.98857,1e-05,2.28881]
[1777308801896,50.23,76644.55,0.0,-0.98852,1e-05,2.29763]
[1777308803912,50.23,76647.26,0.0,-0.9885,1e-05,2.30098]
[1777308804919,50.23,76653.21,0.0,-0.98845,1e-05,2.30905]
[1777308806933,50.23,76647.65,0.0,-0.9885,1e-05,2.30083]
[1777308809357,50.22,76652.99,0.0,-0.98846,1e-05,2.3076]
[1777308811969,50.22,76651.83,0.0,-0.98848,1e-05,2.30414]
[1777308817007,50.22,76654.41,0.0,-0.98847,1e-05,2.30657]
[1777308822042,50.21,76655.28,0.0,-0.98847,1e-05,2.30662]
[1777308827077,50.21,76653.11,0.0,-0.98849,1e-05,2.30243]
[1777308832112,50.2,76652.04,0.0,-0.98851,1e-05,2.29982]
[1777308837147,50.2,76658.12,0.0,-0.98846,1e-05,2.3072]
[1777308838157,50.2,76661.54,0.0,-0.98844,1e-05,2.31153]
[1777308842182,50.19,76662.16,0.0,-0.98844,1e-05,2.31143]
[1777308847216,50.19,76662.54,0.0,-0.98844,1e-05,2.31076]
[1777308848224,50.19,76655.46,0.0,-0.9885,1e-05,2.30064]
[1777308849645,50.19,76657.69,0.0,-0.98848,1e-05,2.30353]
[1777308855273,50.18,76646.9,0.0,-0.98858,1e-05,2.28718]
[1777308856281,50.18,76643.94,0.0,-0.9886,1e-05,2.28288]
[1777308858295,50.18,76636.55,0.0,-0.98866,1e-05,2.27229]
[1777308859715,50.18,76637.2,0.0,-0.98866,1e-05,2.27302]
[1777308865344,50.17,76636.96,0.0,-0.98866,1e-05,2.27167]
[1777308870379,50.17,76638.99,0.0,-0.98865,1e-05,2.27363]
[1777308872405,50.17,76648.78,0.0,-0.98859,1e-05,2.28545]
[1777308873412,50.17,76649.52,0.0,-0.98858,1e-05,2.28629]
[1777308878447,50.16,76655.69,0.0,-0.98854,1e-05,2.29387]
[1777308883480,50.16,76656.83,0.0,-0.98854,1e-05,2.29441]
[1777308888535,50.16,76652.77,0.0,-0.98857,1e-05,2.28775]
[1777308890530,50.15,76638.48,0.0,-0.98869,1e-05,2.2676]
[1777308891538,50.15,76638.72,0.0,-0.98869,1e-05,2.26777]
[1777308896572,50.15,76640.18,0.0,-0.98868,1e-05,2.26897]
[1777308901607,50.15,76640.69,0.0,-0.98868,1e-05,2.26886]
[1777308906641,50.14,76637.16,0.0,-0.98871,1e-05,2.2632]
[1777308911677,50.14,76637.55,0.0,-0.98871,1e-05,2.26298]
[1777308916713,50.14,76639.67,0.0,-0.9887,1e-05,2.26512]
[1777308921747,50.13,76642.39,0.0,-0.98868,1e-05,2.2681]
[1777308922754,50.13,76651.22,0.0,-0.98862,1e-05,2.28014]
[1777308923761,50.13,76652.85,0.0,-0.98861,1e-05,2.28222]
[1777308925777,50.13,76659.81,0.0,-0.98855,1e-05,2.2915]
[1777308930813,50.13,76660.23,0.0,-0.98856,1e-05,2.29109]
[1777308935847,50.12,76659.72,0.0,-0.98857,1e-05,2.28801]
[1777308940882,50.12,76653.11,0.0,-0.98863,1e-05,2.27788]
[1777308941889,50.12,76651.99,0.0,-0.98864,1e-05,2.27616]
[1777308945918,50.11,76657.05,0.0,-0.9886,1e-05,2.28246]
[1777308948939,50.11,76657.23,0.0,-0.98861,1e-05,2.28216]
[1777308953979,50.11,76656.21,0.0,-0.98862,1e-05,2.27984]
[1777308959008,50.11,76657.68,0.0,-0.98861,1e-05,2.28099]
[1777308964045,50.1,76660.31,0.0,-0.9886,1e-05,2.28372]
[1777308969080,50.1,76663.8,0.0,-0.98857,1e-05,2.28764]
[1777308974115,50.09,76664.15,0.0,-0.98858,1e-05,2.28717]
[1777308979152,50.09,76664.04,0.0,-0.98858,1e-05,2.28606]
[1777308980559,50.09,76657.83,0.0,-0.98863,1e-05,2.27707]
[1777308983177,50.09,76657.44,0.0,-0.98864,1e-05,2.27618]
[1777308988214,50.08,76659.22,0.0,-0.98863,1e-05,2.27779]
[1777308990629,50.08,76650.33,0.0,-0.9887,1e-05,2.26499]
[1777308992241,50.08,76650.7,0.0,-0.98871,1e-05,2.26397]
[1777308994255,50.08,76645.32,0.0,-0.98875,1e-05,2.25626]
[1777308996269,50.08,76643.86,0.0,-0.98876,1e-05,2.25398]
[1777309002310,50.07,76643.35,0.0,-0.98877,1e-05,2.2525]
[1777309006339,50.07,76638.24,0.0,-0.98881,1e-05,2.24498]
[1777309009360,50.07,76636.74,0.0,-0.98883,1e-05,2.24246]
[1777309015403,50.07,76635.83,0.0,-0.98884,1e-05,2.24055]
[1777309020840,50.07,76635.1,0.0,-0.98885,1e-05,2.23902]
[1777309026497,50.06,76631.1,0.0,-0.98888,1e-05,2.23304]
[1777309027494,50.06,76615.49,0.0,-0.989,1e-05,2.21164]
[1777309028500,50.06,76603.52,0.0,-0.98909,1e-05,2.19543]
[1777309029507,50.06,76604.66,0.0,-0.98908,1e-05,2.19693]
[1777309033535,50.06,76592.72,0.0,-0.98917,1e-05,2.18078]
[1777309034542,50.06,76591.8,0.0,-0.98918,1e-05,2.17954]
[1777309039579,50.06,76589.3,0.0,-0.9892,1e-05,2.1762]
[1777309040981,50.06,76566.82,0.0,-0.98937,1e-05,2.14633]
[1777309041593,50.06,76566.58,0.0,-0.98937,1e-05,2.14604]
[1777309042599,50.06,76564.67,0.0,-0.98938,1e-05,2.14357]
[1777309047635,50.06,76564.86,0.0,-0.98938,1e-05,2.1441]
[1777309049650,50.06,76576.17,0.0,-0.98929,1e-05,2.15919]
[1777309050655,50.06,76573.75,0.0,-0.98931,1e-05,2.15601]
[1777309051662,50.06,76568.71,0.0,-0.98935,1e-05,2.14805]
[1777309052670,50.06,76565.67,0.0,-0.98938,1e-05,2.14408]
[1777309054685,50.06,76562.56,0.0,-0.9894,1e-05,2.1401]
[1777309058715,50.07,76559.85,0.0,-0.98942,1e-05,2.13681]
[1777309060727,50.07,76563.27,0.0,-0.98939,1e-05,2.14145]
[1777309065763,50.07,76564.44,0.0,-0.98938,1e-05,2.1433]
[1777309070799,50.07,76560.98,0.0,-0.9894,1e-05,2.13904]
[1777309074827,50.07,76551.66,0.0,-0.98947,1e-05,2.12705]
[1777309075834,50.07,76549.27,0.0,-0.98949,1e-05,2.124]
[1777309078863,50.07,76545.08,0.0,-0.98952,1e-05,2.1188]
[1777309080868,50.07,76532.17,0.0,-0.98961,1e-05,2.10217]
[1777309081876,50.07,76526.16,0.0,-0.98965,1e-05,2.09449]
[1777309082883,50.07,76529.63,0.0,-0.98963,1e-05,2.09914]
[1777309084896,50.08,76530.62,0.0,-0.98962,1e-05,2.10068]
[1777309087918,50.08,76525.03,0.0,-0.98966,1e-05,2.09383]
[1777309092955,50.08,76528.44,0.0,-0.98963,1e-05,2.09894]
[1777309096981,50.08,76539.07,0.0,-0.98955,1e-05,2.11329]
[1777309097990,50.08,76544.05,0.0,-0.98951,1e-05,2.1199]
[1777309098995,50.08,76545.27,0.0,-0.9895,1e-05,2.1216]
[1777309101009,50.08,76552.5,0.0,-0.98945,1e-05,2.13126]
[1777309103026,50.08,76557.05,0.0,-0.98941,1e-05,2.13739]
[1777309105037,50.08,76565.15,0.0,-0.98935,1e-05,2.1482]
[1777309108061,50.09,76556.97,0.0,-0.98941,1e-05,2.13756]
[1777309109065,50.09,76554.92,0.0,-0.98943,1e-05,2.13493]
[1777309114115,50.09,76558.04,0.0,-0.98941,1e-05,2.13808]
[1777309119145,50.09,76560.61,0.0,-0.98939,1e-05,2.14178]
[1777309124180,50.09,76563.74,0.0,-0.98936,1e-05,2.14619]
[1777309129215,50.09,76570.91,0.0,-0.98931,1e-05,2.15594]
[1777309131614,50.09,76568.32,0.0,-0.98933,1e-05,2.15263]
[1777309137271,50.09,76567.65,0.0,-0.98933,1e-05,2.15195]
[1777309142308,50.09,76564.56,0.0,-0.98935,1e-05,2.14807]
[1777309143314,50.09,76569.93,0.0,-0.98931,1e-05,2.15522]
[1777309144320,50.09,76572.19,0.0,-0.9893,1e-05,2.15826]
[1777309145330,50.09,76573.28,0.0,-0.98929,1e-05,2.15975]
[1777309150367,50.09,76587.5,0.0,-0.98918,1e-05,2.17883]
[1777309151754,50.09,76594.55,0.0,-0.98913,1e-05,2.18829]
[1777309153386,50.09,76600.43,0.0,-0.98908,1e-05,2.19618]
[1777309155400,50.09,76601.0,0.0,-0.98908,1e-05,2.19689]
[1777309158423,50.09,76595.09,0.0,-0.98913,1e-05,2.18884]
[1777309160435,50.09,76595.0,0.0,-0.98913,1e-05,2.18867]
[1777309164462,50.09,76589.08,0.0,-0.98917,1e-05,2.18066]
[1777309166476,50.09,76589.69,0.0,-0.98917,1e-05,2.18145]
[1777309171895,50.09,76582.25,0.0,-0.98923,1e-05,2.17013]
[1777309174534,50.09,76578.47,0.0,-0.98926,1e-05,2.16509]
[1777309177559,50.09,76571.99,0.0,-0.9893,1e-05,2.15655]
[1777309179568,50.09,76572.62,0.0,-0.9893,1e-05,2.15746]
[1777309184604,50.09,76571.2,0.0,-0.98931,1e-05,2.15572]
[1777309188632,50.09,76576.78,0.0,-0.98927,1e-05,2.16328]
[1777309189638,50.09,76576.62,0.0,-0.98927,1e-05,2.16309]
[1777309190645,50.09,76571.58,0.0,-0.98931,1e-05,2.15641]
[1777309192039,50.1,76571.67,0.0,-0.9893,1e-05,2.15657]
[1777309195680,50.1,76583.12,0.0,-0.98922,1e-05,2.17192]
[1777309196687,50.1,76584.96,0.0,-0.98921,1e-05,2.17438]
[1777309202112,50.1,76591.08,0.0,-0.98916,1e-05,2.18257]
[1777309203742,50.1,76607.57,0.0,-0.98904,1e-05,2.20472]
[1777309204750,50.1,76608.43,0.0,-0.98903,1e-05,2.20584]
[1777309206765,50.09,76614.57,0.0,-0.98898,1e-05,2.21403]
[1777309208782,50.09,76607.63,0.0,-0.98904,1e-05,2.20452]
[1777309209783,50.09,76598.96,0.0,-0.9891,1e-05,2.1928]
[1777309210791,50.09,76600.59,0.0,-0.98909,1e-05,2.19496]
[1777309212186,50.09,76615.5,0.0,-0.98898,1e-05,2.21506]
[1777309212806,50.09,76615.34,0.0,-0.98898,1e-05,2.21479]
[1777309213811,50.09,76615.41,0.0,-0.98898,1e-05,2.21482]
[1777309218845,50.09,76612.98,0.0,-0.989,1e-05,2.21121]
[1777309220860,50.09,76614.42,0.0,-0.98899,1e-05,2.21305]
[1777309221867,50.09,76623.23,0.0,-0.98892,1e-05,2.22494]
[1777309222874,50.09,76625.19,0.0,-0.98891,1e-05,2.22752]
[1777309225897,50.09,76634.62,0.0,-0.98884,1e-05,2.24012]
[1777309226904,50.09,76635.19,0.0,-0.98883,1e-05,2.24079]
[1777309230931,50.09,76645.56,0.0,-0.98876,1e-05,2.25456]
[1777309231940,50.09,76649.7,0.0,-0.98873,1e-05,2.25876]
[1777309234960,50.09,76656.69,0.0,-0.98868,1e-05,2.26796]
[1777309235967,50.08,76663.7,0.0,-0.98863,1e-05,2.2775]
[1777309236975,50.08,76662.05,0.0,-0.98864,1e-05,2.27504]
[1777309242010,50.08,76664.53,0.0,-0.98863,1e-05,2.27762]
[1777309243016,50.08,76679.51,0.0,-0.98851,1e-05,2.29828]
[1777309244023,50.08,76682.37,0.0,-0.98849,1e-05,2.30207]
[1777309245030,50.08,76690.44,0.0,-0.98843,1e-05,2.31315]
[1777309246038,50.08,76699.77,0.0,-0.98835,1e-05,2.32603]
[1777309247045,50.08,76700.34,0.0,-0.98835,1e-05,2.32658]
[1777309250066,50.07,76705.95,0.0,-0.98831,1e-05,2.33371]
[1777309253087,50.07,76699.97,0.0,-0.98836,1e-05,2.32447]
[1777309254095,50.07,76686.65,0.0,-0.98847,1e-05,2.30552]
[1777309255104,50.07,76680.33,0.0,-0.98852,1e-05,2.29647]
[1777309256112,50.07,76676.65,0.0,-0.98855,1e-05,2.29113]
[1777309257116,50.07,76670.81,0.0,-0.9886,1e-05,2.28281]
[1777309258123,50.06,76667.71,0.0,-0.98862,1e-05,2.27833]
[1777309263158,50.06,76675.01,0.0,-0.98857,1e-05,2.2876]
[1777309264164,50.06,76669.52,0.0,-0.98861,1e-05,2.27978]
[1777309265172,50.06,76668.55,0.0,-0.98862,1e-05,2.27826]
[1777309270207,50.06,76661.6,0.0,-0.98868,1e-05,2.26779]
[1777309275242,50.05,76661.79,0.0,-0.98869,1e-05,2.26728]
[1777309276249,50.05,76652.54,0.0,-0.98876,1e-05,2.25438]
[1777309277257,50.05,76646.77,0.0,-0.9888,1e-05,2.24632]
[1777309278263,50.05,76649.23,0.0,-0.98878,1e-05,2.24958]
[1777309281284,50.05,76657.17,0.0,-0.98873,1e-05,2.26012]
[1777309282291,50.05,76658.21,0.0,-0.98872,1e-05,2.26142]
[1777309283298,50.05,76663.29,0.0,-0.98868,1e-05,2.26829]
[1777309284306,50.05,76665.16,0.0,-0.98867,1e-05,2.27072]
[1777309285314,50.05,76671.76,0.0,-0.98862,1e-05,2.2797]
[1777309286320,50.05,76676.52,0.0,-0.98858,1e-05,2.28614]
[1777309287327,50.05,76685.9,0.0,-0.98851,1e-05,2.29902]
[1777309289341,50.04,76689.73,0.0,-0.98848,1e-05,2.30398]
[1777309294375,50.04,76685.97,0.0,-0.98852,1e-05,2.29627]
[1777309296390,50.04,76680.52,0.0,-0.98857,1e-05,2.28826]
[1777309298411,50.04,76680.63,0.0,-0.98857,1e-05,2.28803]
[1777309300433,50.03,76686.95,0.0,-0.98852,1e-05,2.29646]
[1777309301438,50.03,76693.05,0.0,-0.98847,1e-05,2.30479]
[1777309302820,50.03,76692.9,0.0,-0.98848,1e-05,2.30416]
[1777309308476,50.03,76689.53,0.0,-0.98851,1e-05,2.29837]
[1777309310490,50.03,76691.96,0.0,-0.98849,1e-05,2.30135]
[1777309315526,50.02,76691.79,0.0,-0.9885,1e-05,2.30007]
[1777309319553,50.02,76680.72,0.0,-0.98859,1e-05,2.28381]
[1777309321567,50.02,76682.82,0.0,-0.98858,1e-05,2.28635]
[1777309325596,50.01,76674.89,0.0,-0.98864,1e-05,2.27461]
[1777309327609,50.01,76674.67,0.0,-0.98865,1e-05,2.27396]
[1777309328616,50.01,76683.28,0.0,-0.98858,1e-05,2.28575]
[1777309330630,50.01,76687.24,0.0,-0.98855,1e-05,2.29092]
[1777309331637,50.01,76687.59,0.0,-0.98855,1e-05,2.29121]
[1777309336672,50.01,76688.63,0.0,-0.98855,1e-05,2.29171]
[1777309341707,50.0,76679.68,0.0,-0.98862,1e-05,2.2783]
[1777309343105,50.0,76671.41,0.0,-0.98869,1e-05,2.26649]
[1777309344729,50.0,76672.97,0.0,-0.98868,1e-05,2.26849]
[1777309347748,50.0,76671.16,0.0,-0.9887,1e-05,2.26539]
[1777309353175,49.99,76668.88,0.0,-0.98872,1e-05,2.26016]
[1777309358828,49.99,76672.3,0.0,-0.9887,1e-05,2.26404]
[1777309363245,49.99,76678.73,0.0,-0.98866,1e-05,2.27235]
[1777309366883,49.99,76687.51,0.0,-0.98859,1e-05,2.28391]
[1777309367889,49.98,76693.47,0.0,-0.98855,1e-05,2.29204]
[1777309368896,49.98,76693.76,0.0,-0.98854,1e-05,2.29225]
[1777309371918,49.98,76699.15,0.0,-0.98851,1e-05,2.29919]
[1777309374939,49.98,76688.17,0.0,-0.9886,1e-05,2.28327]
[1777309375947,49.98,76681.92,0.0,-0.98865,1e-05,2.27441]
[1777309376951,49.98,76681.4,0.0,-0.98865,1e-05,2.27353]
[1777309381988,49.97,76683.52,0.0,-0.98864,1e-05,2.27567]
[1777309385010,49.97,76691.57,0.0,-0.98858,1e-05,2.28636]
[1777309386018,49.97,76689.9,0.0,-0.98859,1e-05,2.28386]
[1777309390044,49.97,76683.43,0.0,-0.98865,1e-05,2.27417]
[1777309391051,49.97,76683.93,0.0,-0.98864,1e-05,2.27471]
[1777309396085,49.96,76685.97,0.0,-0.98863,1e-05,2.27673]
[1777309399106,49.96,76692.21,0.0,-0.98859,1e-05,2.28491]
[1777309402128,49.96,76697.24,0.0,-0.98855,1e-05,2.29137]
[1777309407162,49.96,76694.75,0.0,-0.98858,1e-05,2.28698]
[1777309412199,49.95,76694.76,0.0,-0.98859,1e-05,2.28471]
[1777309417232,49.95,76696.17,0.0,-0.98858,1e-05,2.28578]
[1777309422270,49.95,76694.06,0.0,-0.9886,1e-05,2.28197]
[1777309427304,49.94,76692.21,0.0,-0.98862,1e-05,2.27855]
[1777309432340,49.94,76696.03,0.0,-0.9886,1e-05,2.28304]
[1777309433346,49.94,76703.19,0.0,-0.98854,1e-05,2.29285]
[1777309434353,49.94,76704.78,0.0,-0.98853,1e-05,2.29488]
[1777309439389,49.93,76711.59,0.0,-0.98848,1e-05,2.30344]
[1777309440398,49.93,76716.83,0.0,-0.98844,1e-05,2.31059]
[1777309441404,49.93,76724.94,0.0,-0.98838,1e-05,2.32179]
[1777309442411,49.93,76725.24,0.0,-0.98838,1e-05,2.32197]
[1777309443419,49.93,76732.12,0.0,-0.98832,1e-05,2.33146]
[1777309444425,49.93,76729.58,0.0,-0.98835,1e-05,2.3276]
[1777309449460,49.92,76727.01,0.0,-0.98837,1e-05,2.32274]
[1777309453884,49.92,76736.0,0.0,-0.98831,1e-05,2.33422]
[1777309457526,49.92,76741.36,0.0,-0.98827,1e-05,2.34103]
[1777309459539,49.91,76754.49,0.0,-0.98817,1e-05,2.3592]
[1777309461551,49.91,76758.3,0.0,-0.98814,1e-05,2.36407]
[1777309462558,49.91,76765.46,0.0,-0.98808,1e-05,2.37403]
[1777309463953,49.91,76763.02,0.0,-0.98811,1e-05,2.36988]
[1777309468600,49.9,76757.85,0.0,-0.98816,1e-05,2.36118]
[1777309470614,49.9,76758.32,0.0,-0.98816,1e-05,2.36123]
[1777309475649,49.89,76761.64,0.0,-0.98815,1e-05,2.36303]
[1777309476656,49.89,76755.96,0.0,-0.98819,1e-05,2.3546]
[1777309478670,49.89,76755.8,0.0,-0.9882,1e-05,2.35377]
[1777309480686,49.89,76744.84,0.0,-0.98829,1e-05,2.33758]
[1777309482701,49.88,76739.02,0.0,-0.98834,1e-05,2.32877]
[1777309484094,49.88,76740.31,0.0,-0.98833,1e-05,2.33009]
[1777309488746,49.88,76747.03,0.0,-0.98828,1e-05,2.33861]
[1777309491772,49.88,76748.91,0.0,-0.98827,1e-05,2.34049]
[1777309494164,49.87,76755.34,0.0,-0.98823,1e-05,2.34882]
[1777309499828,49.87,76755.7,0.0,-0.98823,1e-05,2.34793]
[1777309501842,49.86,76750.31,0.0,-0.98828,1e-05,2.33969]
[1777309506879,49.86,76753.84,0.0,-0.98826,1e-05,2.34335]
[1777309508891,49.85,76759.91,0.0,-0.98821,1e-05,2.35119]
[1777309514304,49.85,76754.01,0.0,-0.98827,1e-05,2.34136]
[1777309517954,49.84,76753.03,0.0,-0.98828,1e-05,2.33889]
[1777309524374,49.84,76751.31,0.0,-0.98831,1e-05,2.33488]
[1777309530039,49.83,76749.91,0.0,-0.98833,1e-05,2.33137]
[1777309535073,49.83,76745.07,0.0,-0.98838,1e-05,2.32191]
[1777309540109,49.82,76735.35,0.0,-0.98846,1e-05,2.30706]
[1777309541116,49.82,76734.2,0.0,-0.98847,1e-05,2.30524]
[1777309544514,49.82,76728.95,0.0,-0.98852,1e-05,2.29726]
[1777309546151,49.82,76722.98,0.0,-0.98857,1e-05,2.28852]
[1777309547160,49.82,76723.2,0.0,-0.98857,1e-05,2.28865]
[1777309552194,49.81,76719.38,0.0,-0.9886,1e-05,2.28244]
[1777309553200,49.81,76718.15,0.0,-0.98861,1e-05,2.28056]
[1777309558236,49.81,76719.27,0.0,-0.98861,1e-05,2.28133]
[1777309563270,49.81,76719.55,0.0,-0.98861,1e-05,2.28092]
[1777309568305,49.8,76721.19,0.0,-0.9886,1e-05,2.2824]
[1777309573341,49.8,76721.72,0.0,-0.9886,1e-05,2.28233]
[1777309578376,49.8,76721.88,0.0,-0.98861,1e-05,2.28175]
[1777309583412,49.79,76718.98,0.0,-0.98863,1e-05,2.27691]
[1777309584418,49.79,76710.34,0.0,-0.9887,1e-05,2.26475]
[1777309585425,49.79,76708.5,0.0,-0.98872,1e-05,2.26207]
[1777309590459,49.79,76704.4,0.0,-0.98875,1e-05,2.25579]
[1777309595495,49.79,76700.41,0.0,-0.98879,1e-05,2.24837]
[1777309598517,49.79,76687.26,0.0,-0.9889,1e-05,2.22999]
[1777309599524,49.79,76680.2,0.0,-0.98895,1e-05,2.22026]
[1777309600532,49.79,76679.62,0.0,-0.98896,1e-05,2.21941]
[1777309605566,49.78,76676.1,0.0,-0.98898,1e-05,2.21438]
[1777309606573,49.78,76683.06,0.0,-0.98893,1e-05,2.22384]
[1777309607580,49.78,76684.9,0.0,-0.98892,1e-05,2.2263]
[1777309612615,49.78,76688.76,0.0,-0.98889,1e-05,2.23126]
[1777309617650,49.78,76689.07,0.0,-0.98889,1e-05,2.23132]
[1777309622685,49.78,76689.25,0.0,-0.98889,1e-05,2.2312]
[1777309625085,49.78,76699.02,0.0,-0.98882,1e-05,2.24441]
[1777309626713,49.78,76699.06,0.0,-0.98882,1e-05,2.24437]
[1777309631750,49.78,76703.39,0.0,-0.98878,1e-05,2.24986]
[1777309635155,49.77,76707.16,0.0,-0.98876,1e-05,2.25464]
[1777309640814,49.77,76700.62,0.0,-0.98881,1e-05,2.24505]
[1777309642828,49.77,76700.92,0.0,-0.98881,1e-05,2.24526]
[1777309647866,49.77,76700.58,0.0,-0.98882,1e-05,2.24431]
[1777309652901,49.77,76701.61,0.0,-0.98882,1e-05,2.24389]
[1777309657936,49.77,76703.77,0.0,-0.9888,1e-05,2.2464]
[1777309660957,49.76,76704.75,0.0,-0.9888,1e-05,2.24746]
[1777309665365,49.76,76703.81,0.0,-0.98881,1e-05,2.24566]
[1777309669014,49.76,76694.5,0.0,-0.98888,1e-05,2.23257]
[1777309671041,49.76,76695.79,0.0,-0.98887,1e-05,2.23418]
[1777309676084,49.76,76695.57,0.0,-0.98888,1e-05,2.23342]
[1777309681119,49.76,76694.88,0.0,-0.98888,1e-05,2.23211]
[1777309685522,49.76,76685.45,0.0,-0.98896,1e-05,2.21892]
[1777309689176,49.75,76685.53,0.0,-0.98896,1e-05,2.21883]
[1777309694210,49.75,76684.92,0.0,-0.98896,1e-05,2.21774]
[1777309699244,49.75,76688.77,0.0,-0.98894,1e-05,2.22275]
[1777309704280,49.75,76687.57,0.0,-0.98895,1e-05,2.22082]
[1777309709315,49.75,76690.42,0.0,-0.98893,1e-05,2.22445]
[1777309714350,49.75,76703.78,0.0,-0.98883,1e-05,2.24113]
[1777309715732,49.75,76704.68,0.0,-0.98883,1e-05,2.24228]
[1777309718378,49.75,76707.93,0.0,-0.9888,1e-05,2.24648]
[1777309723412,49.75,76706.0,0.0,-0.98882,1e-05,2.24334]
[1777309728448,49.74,76703.89,0.0,-0.98884,1e-05,2.23999]
[1777309730461,49.74,76696.08,0.0,-0.9889,1e-05,2.22909]
[1777309732480,49.74,76674.23,0.0,-0.98907,1e-05,2.19917]
[1777309733484,49.74,76661.74,0.0,-0.98916,1e-05,2.18226]
[1777309734491,49.74,76656.18,0.0,-0.9892,1e-05,2.17479]
[1777309735499,49.74,76656.53,0.0,-0.9892,1e-05,2.17529]
[1777309740533,49.74,76656.38,0.0,-0.9892,1e-05,2.17522]
[1777309741542,49.74,76649.45,0.0,-0.98925,1e-05,2.16594]
[1777309742561,49.74,76644.03,0.0,-0.98929,1e-05,2.15873]
[1777309743557,49.74,76643.4,0.0,-0.9893,1e-05,2.15794]
[1777309748593,49.74,76642.63,0.0,-0.9893,1e-05,2.15719]
[1777309750607,49.75,76636.51,0.0,-0.98935,1e-05,2.14915]
[1777309753628,49.75,76627.82,0.0,-0.98941,1e-05,2.13783]
[1777309754634,49.75,76622.02,0.0,-0.98945,1e-05,2.13024]
[1777309755642,49.75,76620.46,0.0,-0.98946,1e-05,2.12828]
[1777309760676,49.75,76619.76,0.0,-0.98946,1e-05,2.12788]
[1777309765714,49.75,76623.55,0.0,-0.98943,1e-05,2.13339]
[1777309770748,49.75,76621.58,0.0,-0.98945,1e-05,2.13126]
[1777309775782,49.76,76621.36,0.0,-0.98945,1e-05,2.13016]
[1777309779811,49.76,76627.88,0.0,-0.9894,1e-05,2.13919]
[1777309781825,49.76,76631.01,0.0,-0.98938,1e-05,2.14351]
[1777309786860,49.76,76626.97,0.0,-0.9894,1e-05,2.13856]
[1777309787867,49.76,76632.55,0.0,-0.98936,1e-05,2.14605]
[1777309788873,49.76,76641.18,0.0,-0.9893,1e-05,2.15764]
[1777309789880,49.76,76647.07,0.0,-0.98925,1e-05,2.16559]
[1777309793909,49.76,76647.95,0.0,-0.98925,1e-05,2.16695]
[1777309794916,49.76,76655.88,0.0,-0.98919,1e-05,2.17763]
[1777309796295,49.76,76655.89,0.0,-0.98919,1e-05,2.17771]
[1777309799952,49.76,76663.12,0.0,-0.98913,1e-05,2.18751]
[1777309801964,49.76,76656.97,0.0,-0.98918,1e-05,2.17923]
[1777309803991,49.76,76649.94,0.0,-0.98923,1e-05,2.1698]
[1777309806365,49.76,76644.07,0.0,-0.98927,1e-05,2.16203]
[1777309809016,49.76,76643.71,0.0,-0.98928,1e-05,2.16163]
[1777309814055,49.76,76634.42,0.0,-0.98934,1e-05,2.14947]
[1777309816435,49.76,76631.62,0.0,-0.98936,1e-05,2.14595]
[1777309819090,49.77,76638.83,0.0,-0.98931,1e-05,2.1557]
[1777309821104,49.77,76638.21,0.0,-0.98931,1e-05,2.155]
[1777309826506,49.77,76634.41,0.0,-0.98934,1e-05,2.15031]
[1777309832181,49.77,76634.68,0.0,-0.98934,1e-05,2.14968]
[1777309837216,49.77,76633.78,0.0,-0.98935,1e-05,2.14882]
[1777309842252,49.77,76633.84,0.0,-0.98934,1e-05,2.14923]
[1777309846646,49.77,76625.79,0.0,-0.9894,1e-05,2.13888]
[1777309849301,49.77,76624.2,0.0,-0.98941,1e-05,2.13702]
[1777309854334,49.78,76623.87,0.0,-0.98941,1e-05,2.13702]
[1777309859381,49.78,76623.16,0.0,-0.98941,1e-05,2.13643]
[1777309862393,49.78,76614.15,0.0,-0.98948,1e-05,2.12488]
[1777309864423,49.78,76613.18,0.0,-0.98949,1e-05,2.12371]
[1777309866821,49.78,76628.75,0.0,-0.98937,1e-05,2.14464]
[1777309868445,49.78,76629.13,0.0,-0.98937,1e-05,2.14523]
[1777309871465,49.78,76631.61,0.0,-0.98935,1e-05,2.14875]
[1777309876891,49.78,76636.48,0.0,-0.98931,1e-05,2.15563]
[1777309880532,49.78,76644.57,0.0,-0.98925,1e-05,2.16661]
[1777309882544,49.79,76673.21,0.0,-0.98903,1e-05,2.20537]
[1777309884560,49.79,76672.54,0.0,-0.98903,1e-05,2.2044]
[1777309889596,49.78,76668.52,0.0,-0.98907,1e-05,2.1988]
[1777309890603,49.78,76667.47,0.0,-0.98907,1e-05,2.19736]
[1777309896646,49.78,76665.44,0.0,-0.9891,1e-05,2.19322]
[1777309898657,49.78,76675.64,0.0,-0.98902,1e-05,2.20702]
[1777309899665,49.78,76677.24,0.0,-0.98901,1e-05,2.20916]
[1777309901679,49.78,76682.44,0.0,-0.98897,1e-05,2.21617]
[1777309903692,49.78,76685.75,0.0,-0.98894,1e-05,2.22058]
[1777309908728,49.78,76686.5,0.0,-0.98894,1e-05,2.22135]
[1777309913763,49.78,76684.81,0.0,-0.98895,1e-05,2.21878]
[1777309918797,49.78,76683.66,0.0,-0.98896,1e-05,2.21697]
[1777309923833,49.78,76680.76,0.0,-0.98899,1e-05,2.21278]
[1777309928868,49.78,76680.87,0.0,-0.98899,1e-05,2.21272]
[1777309933904,49.78,76680.53,0.0,-0.98899,1e-05,2.21208]
[1777309935918,49.78,76684.34,0.0,-0.98896,1e-05,2.21719]
[1777309940953,49.78,76690.65,0.0,-0.98892,1e-05,2.22555]
[1777309945988,49.77,76689.0,0.0,-0.98893,1e-05,2.223]
[1777309950020,49.77,76698.83,0.0,-0.98886,1e-05,2.23623]
[1777309951024,49.77,76700.33,0.0,-0.98885,1e-05,2.23685]
[1777309955053,49.77,76700.36,0.0,-0.98885,1e-05,2.23655]
[1777309960087,49.77,76698.13,0.0,-0.98887,1e-05,2.23308]
[1777309963109,49.77,76705.44,0.0,-0.98882,1e-05,2.24289]
[1777309964116,49.77,76713.72,0.0,-0.98875,1e-05,2.25424]
[1777309966130,49.77,76718.95,0.0,-0.98871,1e-05,2.26128]
[1777309967521,49.77,76718.18,0.0,-0.98872,1e-05,2.26009]
[1777309973179,49.76,76720.06,0.0,-0.98871,1e-05,2.26197]
[1777309975193,49.76,76712.69,0.0,-0.98877,1e-05,2.25152]
[1777309977592,49.76,76710.19,0.0,-0.98879,1e-05,2.24784]
[1777309982244,49.76,76701.62,0.0,-0.98886,1e-05,2.23554]
[1777309984258,49.76,76701.32,0.0,-0.98886,1e-05,2.23496]
[1777309989293,49.76,76698.31,0.0,-0.98889,1e-05,2.23047]
[1777309994328,49.76,76694.92,0.0,-0.98892,1e-05,2.22548]
[1777309999362,49.76,76694.74,0.0,-0.98892,1e-05,2.22493]
[1777310004398,49.75,76694.78,0.0,-0.98892,1e-05,2.22468]
[1777310009434,49.75,76694.47,0.0,-0.98892,1e-05,2.22396]
[1777310014469,49.75,76694.73,0.0,-0.98893,1e-05,2.22267]
[1777310019504,49.75,76681.14,0.0,-0.98904,1e-05,2.20386]
[1777310021519,49.75,76680.54,0.0,-0.98904,1e-05,2.20297]
[1777310026554,49.75,76686.06,0.0,-0.989,1e-05,2.21034]
[1777310031589,49.75,76684.82,0.0,-0.98901,1e-05,2.20848]
[1777310036624,49.75,76685.95,0.0,-0.989,1e-05,2.20986]
[1777310041659,49.75,76687.38,0.0,-0.98899,1e-05,2.21164]
[1777310046699,49.75,76685.73,0.0,-0.98901,1e-05,2.20922]
[1777310051730,49.75,76689.27,0.0,-0.98898,1e-05,2.21388]
[1777310056765,49.75,76686.08,0.0,-0.98901,1e-05,2.20931]
[1777310061800,49.74,76685.86,0.0,-0.98901,1e-05,2.20884]
[1777310066836,49.74,76683.08,0.0,-0.98903,1e-05,2.2049]
[1777310071871,49.74,76682.17,0.0,-0.98904,1e-05,2.2022]
[1777310077912,49.74,76682.69,0.0,-0.98904,1e-05,2.20279]
[1777310082947,49.74,76682.52,0.0,-0.98904,1e-05,2.20245]
[1777310087983,49.74,76682.89,0.0,-0.98904,1e-05,2.20284]
[1777310088990,49.74,76675.96,0.0,-0.98909,1e-05,2.19342]
[1777310089998,49.74,76675.51,0.0,-0.9891,1e-05,2.1928]
[1777310092015,49.74,76667.56,0.0,-0.98916,1e-05,2.18206]
[1777310097047,49.74,76670.86,0.0,-0.98913,1e-05,2.18657]
[1777310102087,49.74,76671.91,0.0,-0.98912,1e-05,2.18802]
[1777310103089,49.74,76688.88,0.0,-0.98899,1e-05,2.21105]
[1777310104096,49.74,76698.56,0.0,-0.98892,1e-05,2.22424]
[1777310105104,49.74,76698.96,0.0,-0.98892,1e-05,2.22473]
[1777310107117,49.74,76687.95,0.0,-0.989,1e-05,2.20958]
[1777310108123,49.74,76681.33,0.0,-0.98905,1e-05,2.20055]
[1777310109131,49.74,76679.64,0.0,-0.98907,1e-05,2.19824]
[1777310111145,49.74,76673.7,0.0,-0.98911,1e-05,2.19017]
[1777310116180,49.74,76673.84,0.0,-0.98911,1e-05,2.19037]
[1777310121216,49.74,76674.33,0.0,-0.98911,1e-05,2.19105]
[1777310126251,49.74,76671.15,0.0,-0.98913,1e-05,2.18675]
[1777310130279,49.74,76668.68,0.0,-0.98915,1e-05,2.18344]
[1777310135315,49.74,76668.92,0.0,-0.98915,1e-05,2.18249]
[1777310140349,49.74,76668.61,0.0,-0.98916,1e-05,2.18214]
[1777310145384,49.74,76668.01,0.0,-0.98916,1e-05,2.1814]
[1777310150421,49.74,76665.11,0.0,-0.98918,1e-05,2.17757]
[1777310153441,49.74,76661.72,0.0,-0.98921,1e-05,2.17307]
[1777310158855,49.74,76662.6,0.0,-0.9892,1e-05,2.17441]
[1777310164519,49.74,76666.16,0.0,-0.98917,1e-05,2.17935]
[1777310165525,49.74,76673.22,0.0,-0.98912,1e-05,2.1889]
[1777310167539,49.74,76671.28,0.0,-0.98913,1e-05,2.1863]
[1777310172575,49.74,76670.46,0.0,-0.98914,1e-05,2.18523]
[1777310177610,49.74,76668.73,0.0,-0.98915,1e-05,2.18293]
[1777310181638,49.75,76674.63,0.0,-0.98911,1e-05,2.19096]
[1777310183658,49.75,76676.39,0.0,-0.98909,1e-05,2.19335]
[1777310189065,49.74,76673.91,0.0,-0.98911,1e-05,2.18998]
[1777310194733,49.74,76678.47,0.0,-0.98908,1e-05,2.19479]
[1777310199768,49.74,76677.88,0.0,-0.98909,1e-05,2.19394]
[1777310204803,49.74,76678.35,0.0,-0.98908,1e-05,2.19454]
[1777310207824,49.74,76686.64,0.0,-0.98902,1e-05,2.20577]
[1777310209206,49.74,76686.43,0.0,-0.98902,1e-05,2.20545]
[1777310210845,49.74,76692.42,0.0,-0.98898,1e-05,2.21358]
[1777310212859,49.74,76703.9,0.0,-0.98889,1e-05,2.22922]
[1777310214873,49.74,76706.34,0.0,-0.98887,1e-05,2.23246]
[1777310219912,49.74,76701.26,0.0,-0.98891,1e-05,2.22508]
[1777310224943,49.74,76699.15,0.0,-0.98893,1e-05,2.2219]
[1777310227964,49.74,76704.31,0.0,-0.98889,1e-05,2.22881]
[1777310228971,49.74,76705.42,0.0,-0.98888,1e-05,2.23027]
[1777310231997,49.74,76711.37,0.0,-0.98884,1e-05,2.23831]
[1777310233004,49.74,76722.73,0.0,-0.98875,1e-05,2.25383]
[1777310234010,49.74,76722.22,0.0,-0.98876,1e-05,2.25302]
[1777310239047,49.74,76723.95,0.0,-0.98875,1e-05,2.25487]
[1777310243074,49.73,76732.23,0.0,-0.98868,1e-05,2.26591]
[1777310248109,49.73,76732.83,0.0,-0.98868,1e-05,2.2661]
[1777310253144,49.73,76733.52,0.0,-0.98869,1e-05,2.26505]
[1777310258181,49.73,76731.16,0.0,-0.98871,1e-05,2.26116]
[1777310259186,49.73,76725.85,0.0,-0.98875,1e-05,2.25367]
[1777310260193,49.73,76723.32,0.0,-0.98877,1e-05,2.25007]
[1777310263214,49.72,76717.84,0.0,-0.98882,1e-05,2.2422]
[1777310264221,49.72,76715.9,0.0,-0.98883,1e-05,2.23944]
[1777310269256,49.72,76715.89,0.0,-0.98884,1e-05,2.23902]
[1777310274291,49.72,76714.75,0.0,-0.98885,1e-05,2.23706]
[1777310279328,49.72,76717.6,0.0,-0.98883,1e-05,2.24058]
[1777310284365,49.72,76718.21,0.0,-0.98882,1e-05,2.241]
[1777310288391,49.72,76712.65,0.0,-0.98887,1e-05,2.23302]
[1777310291413,49.71,76707.59,0.0,-0.98891,1e-05,2.22586]
[1777310293429,49.71,76704.35,0.0,-0.98893,1e-05,2.22129]
[1777310295441,49.71,76696.88,0.0,-0.98899,1e-05,2.21098]
[1777310297455,49.71,76694.48,0.0,-0.98901,1e-05,2.20761]
[1777310298461,49.71,76681.48,0.0,-0.98911,1e-05,2.18996]
[1777310300476,49.71,76677.2,0.0,-0.98914,1e-05,2.18415]
[1777310303497,49.71,76670.43,0.0,-0.98919,1e-05,2.17506]
[1777310304503,49.71,76661.99,0.0,-0.98926,1e-05,2.16375]
[1777310306522,49.71,76659.39,0.0,-0.98928,1e-05,2.16034]
[1777310308533,49.71,76653.27,0.0,-0.98932,1e-05,2.15226]
[1777310309908,49.71,76641.32,0.0,-0.98941,1e-05,2.13641]
[1777310310548,49.71,76641.32,0.0,-0.98941,1e-05,2.13648]
[1777310311555,49.71,76636.09,0.0,-0.98945,1e-05,2.1283]
[1777310312563,49.72,76634.14,0.0,-0.98947,1e-05,2.12582]
[1777310313574,49.72,76632.54,0.0,-0.98948,1e-05,2.12381]
[1777310315588,49.72,76627.02,0.0,-0.98952,1e-05,2.11675]
[1777310316594,49.72,76619.39,0.0,-0.98957,1e-05,2.10684]
[1777310318608,49.72,76616.56,0.0,-0.98959,1e-05,2.10339]
[1777310319978,49.72,76608.78,0.0,-0.98965,1e-05,2.09336]
[1777310322639,49.72,76608.83,0.0,-0.98964,1e-05,2.09389]
[1777310328680,49.73,76609.09,0.0,-0.98964,1e-05,2.09523]
[1777310333714,49.73,76610.64,0.0,-0.98962,1e-05,2.09807]
[1777310337743,49.73,76617.38,0.0,-0.98957,1e-05,2.10753]
[1777310340118,49.73,76624.57,0.0,-0.98951,1e-05,2.1174]
[1777310342778,49.73,76633.13,0.0,-0.98945,1e-05,2.12895]
[1777310344795,49.74,76627.61,0.0,-0.98949,1e-05,2.12188]
[1777310346806,49.74,76628.93,0.0,-0.98948,1e-05,2.12385]
[1777310350188,49.74,76641.03,0.0,-0.98939,1e-05,2.14032]
[1777310352848,49.74,76641.36,0.0,-0.98938,1e-05,2.14094]
[1777310355869,49.74,76634.18,0.0,-0.98943,1e-05,2.13167]
[1777310357884,49.74,76633.21,0.0,-0.98944,1e-05,2.13057]
[1777310362919,49.74,76637.49,0.0,-0.98941,1e-05,2.13674]
[1777310367955,49.74,76638.2,0.0,-0.9894,1e-05,2.13813]
[1777310372990,49.75,76641.21,0.0,-0.98938,1e-05,2.14125]
[1777310378025,49.75,76639.04,0.0,-0.98939,1e-05,2.13879]
[1777310383059,49.75,76639.98,0.0,-0.98938,1e-05,2.14046]
[1777310388096,49.75,76640.18,0.0,-0.98938,1e-05,2.14122]
[1777310393131,49.75,76640.55,0.0,-0.98937,1e-05,2.14212]
[1777310398166,49.76,76649.81,0.0,-0.9893,1e-05,2.15485]
[1777310399174,49.76,76652.38,0.0,-0.98928,1e-05,2.15835]
[1777310404209,49.76,76651.85,0.0,-0.98929,1e-05,2.1579]
[1777310407229,49.76,76658.32,0.0,-0.98924,1e-05,2.16672]
[1777310412270,49.76,76654.17,0.0,-0.98927,1e-05,2.16139]
[1777310417301,49.76,76650.41,0.0,-0.98929,1e-05,2.15663]
[1777310418306,49.76,76643.41,0.0,-0.98935,1e-05,2.1473]
[1777310419314,49.76,76638.71,0.0,-0.98938,1e-05,2.14117]
[1777310420321,49.76,76640.67,0.0,-0.98936,1e-05,2.14386]
[1777310425355,49.76,76636.49,0.0,-0.98939,1e-05,2.13873]
[1777310430391,49.76,76635.8,0.0,-0.9894,1e-05,2.13824]
[1777310435426,49.77,76636.05,0.0,-0.9894,1e-05,2.13769]
[1777310437440,49.77,76624.55,0.0,-0.98948,1e-05,2.12266]
[1777310438447,49.77,76621.17,0.0,-0.98951,1e-05,2.11832]
[1777310440461,49.77,76619.96,0.0,-0.98951,1e-05,2.11697]
[1777310444489,49.77,76610.98,0.0,-0.98958,1e-05,2.10567]
[1777310445496,49.77,76610.02,0.0,-0.98958,1e-05,2.10456]
[1777310450536,49.77,76609.04,0.0,-0.98959,1e-05,2.10399]
[1777310456589,49.78,76608.34,0.0,-0.98959,1e-05,2.10394]
[1777310461614,49.78,76606.84,0.0,-0.98959,1e-05,2.10269]
[1777310462621,49.78,76618.59,0.0,-0.98951,1e-05,2.11826]
[1777310464635,49.78,76618.37,0.0,-0.98951,1e-05,2.11824]
[1777310471030,49.79,76622.24,0.0,-0.98947,1e-05,2.12405]
[1777310472693,49.79,76628.42,0.0,-0.98943,1e-05,2.13244]
[1777310474707,49.79,76628.73,0.0,-0.98942,1e-05,2.13305]
[1777310477728,49.79,76622.23,0.0,-0.98947,1e-05,2.12474]
[1777310479742,49.79,76623.83,0.0,-0.98946,1e-05,2.12706]
[1777310484778,49.79,76634.02,0.0,-0.98938,1e-05,2.14107]
[1777310486790,49.79,76633.02,0.0,-0.98938,1e-05,2.13992]
[1777310491170,49.79,76624.08,0.0,-0.98945,1e-05,2.1271]
[1777310492835,49.8,76624.07,0.0,-0.98945,1e-05,2.12727]
[1777310496861,49.8,76618.76,0.0,-0.98949,1e-05,2.12069]
[1777310501897,49.8,76619.01,0.0,-0.98949,1e-05,2.12159]
[1777310507938,49.8,76618.01,0.0,-0.98949,1e-05,2.12095]
[1777310512974,49.81,76617.02,0.0,-0.98949,1e-05,2.12021]
[1777310518008,49.81,76617.97,0.0,-0.98948,1e-05,2.12202]
[1777310520025,49.81,76626.93,0.0,-0.98942,1e-05,2.13408]
[1777310521380,49.81,76628.12,0.0,-0.98941,1e-05,2.13585]
[1777310528078,49.81,76625.53,0.0,-0.98942,1e-05,2.13297]
[1777310531450,49.81,76632.82,0.0,-0.98937,1e-05,2.143]
[1777310533113,49.81,76644.3,0.0,-0.98928,1e-05,2.15839]
[1777310534120,49.81,76644.08,0.0,-0.98928,1e-05,2.15817]
[1777310535127,49.81,76649.53,0.0,-0.98924,1e-05,2.16551]
[1777310537142,49.81,76652.17,0.0,-0.98922,1e-05,2.16913]
[1777310542175,49.82,76652.32,0.0,-0.98922,1e-05,2.1695]
[1777310548218,49.82,76652.63,0.0,-0.98921,1e-05,2.17009]
[1777310551590,49.82,76660.41,0.0,-0.98916,1e-05,2.17932]
[1777310552250,49.82,76660.35,0.0,-0.98916,1e-05,2.17926]
[1777310554261,49.82,76654.45,0.0,-0.98921,1e-05,2.17134]
[1777310555273,49.82,76660.17,0.0,-0.98916,1e-05,2.17905]
[1777310556275,49.82,76654.84,0.0,-0.9892,1e-05,2.17191]
[1777310557282,49.82,76647.38,0.0,-0.98926,1e-05,2.16196]
[1777310558289,49.82,76646.15,0.0,-0.98927,1e-05,2.16035]
[1777310561660,49.82,76653.42,0.0,-0.98921,1e-05,2.17023]
[1777310562317,49.82,76653.54,0.0,-0.98921,1e-05,2.17042]
[1777310567351,49.82,76652.0,0.0,-0.98922,1e-05,2.16852]
[1777310571379,49.82,76660.13,0.0,-0.98916,1e-05,2.17956]
[1777310572387,49.82,76660.02,0.0,-0.98916,1e-05,2.17942]
[1777310577421,49.82,76659.87,0.0,-0.98916,1e-05,2.17929]
[1777310582459,49.82,76656.16,0.0,-0.98919,1e-05,2.17438]
[1777310586485,49.82,76650.49,0.0,-0.98923,1e-05,2.16684]
[1777310587491,49.82,76648.58,0.0,-0.98925,1e-05,2.16432]
[1777310589506,49.82,76646.57,0.0,-0.98926,1e-05,2.16171]
[1777310592526,49.82,76654.06,0.0,-0.9892,1e-05,2.17187]
[1777310594542,49.82,76657.57,0.0,-0.98918,1e-05,2.17662]
[1777310596575,49.82,76682.81,0.0,-0.98899,1e-05,2.21077]
[1777310597582,49.82,76728.77,0.0,-0.98863,1e-05,2.27409]
[1777310598592,49.82,76720.74,0.0,-0.98869,1e-05,2.26274]
[1777310599597,49.82,76713.38,0.0,-0.98875,1e-05,2.25255]
[1777310600604,49.82,76718.14,0.0,-0.98872,1e-05,2.25877]
[1777310601618,49.82,76735.91,0.0,-0.98858,1e-05,2.28332]
[1777310602618,49.82,76729.5,0.0,-0.98863,1e-05,2.27438]
[1777310603625,49.82,76723.44,0.0,-0.98868,1e-05,2.2658]
[1777310606647,49.82,76724.11,0.0,-0.98867,1e-05,2.26632]
[1777310608660,49.81,76728.05,0.0,-0.98865,1e-05,2.27138]
[1777310610678,49.81,76692.4,0.0,-0.98892,1e-05,2.22202]
[1777310611684,49.81,76699.68,0.0,-0.98887,1e-05,2.23063]
[1777310612691,49.81,76698.06,0.0,-0.98889,1e-05,2.22833]
[1777310613698,49.81,76691.74,0.0,-0.98894,1e-05,2.21962]
[1777310614705,49.81,76690.95,0.0,-0.98894,1e-05,2.21848]
[1777310619740,49.81,76690.72,0.0,-0.98895,1e-05,2.21785]
[1777310622133,49.81,76683.18,0.0,-0.989,1e-05,2.20753]
[1777310622760,49.81,76683.18,0.0,-0.989,1e-05,2.20745]
[1777310624775,49.81,76688.85,0.0,-0.98896,1e-05,2.21513]
[1777310625782,49.81,76691.32,0.0,-0.98894,1e-05,2.21842]
[1777310628803,49.81,76694.67,0.0,-0.98892,1e-05,2.22289]
[1777310632203,49.81,76710.77,0.0,-0.98879,1e-05,2.24475]
[1777310633839,49.81,76722.46,0.0,-0.9887,1e-05,2.26073]
[1777310634846,49.81,76729.0,0.0,-0.98865,1e-05,2.26969]
[1777310635853,49.81,76729.32,0.0,-0.98865,1e-05,2.26999]
[1777310640887,49.8,76729.0,0.0,-0.98866,1e-05,2.26899]
[1777310643912,49.8,76736.76,0.0,-0.9886,1e-05,2.27923]
[1777310646931,49.8,76742.29,0.0,-0.98856,1e-05,2.28647]
[1777310647938,49.8,76749.91,0.0,-0.9885,1e-05,2.29699]
[1777310649952,49.8,76748.35,0.0,-0.98851,1e-05,2.29442]
[1777310653982,49.8,76746.59,0.0,-0.98853,1e-05,2.29141]
[1777310656015,49.79,76753.82,0.0,-0.98848,1e-05,2.3012]
[1777310657034,49.79,76768.11,0.0,-0.98836,1e-05,2.32099]
[1777310658028,49.79,76768.21,0.0,-0.98837,1e-05,2.3209]
[1777310662416,49.79,76785.83,0.0,-0.98823,1e-05,2.34502]
[1777310664077,49.79,76788.71,0.0,-0.98821,1e-05,2.34861]
[1777310669110,49.78,76785.94,0.0,-0.98824,1e-05,2.34354]
[1777310670118,49.78,76780.68,0.0,-0.98828,1e-05,2.33576]
[1777310671127,49.78,76780.27,0.0,-0.98829,1e-05,2.33351]
[1777310672485,49.78,76781.67,0.0,-0.98828,1e-05,2.33524]
[1777310675153,49.78,76775.95,0.0,-0.98833,1e-05,2.32636]
[1777310677167,49.77,76770.32,0.0,-0.98838,1e-05,2.3179]
[1777310679181,49.77,76767.13,0.0,-0.98841,1e-05,2.31293]
[1777310683209,49.77,76763.16,0.0,-0.98845,1e-05,2.30648]
[1777310688244,49.76,76761.33,0.0,-0.98847,1e-05,2.30289]
[1777310693278,49.76,76760.59,0.0,-0.98848,1e-05,2.30087]
[1777310694286,49.76,76752.97,0.0,-0.98854,1e-05,2.28997]
[1777310696300,49.76,76751.57,0.0,-0.98855,1e-05,2.28764]
[1777310702695,49.75,76750.48,0.0,-0.98857,1e-05,2.28495]
[1777310705363,49.75,76741.51,0.0,-0.98864,1e-05,2.2721]
[1777310707377,49.75,76740.11,0.0,-0.98865,1e-05,2.26985]
[1777310711405,49.75,76752.32,0.0,-0.98856,1e-05,2.28634]
[1777310712765,49.75,76758.77,0.0,-0.98851,1e-05,2.29508]
[1777310714426,49.75,76758.89,0.0,-0.98851,1e-05,2.29507]
[1777310717447,49.74,76765.6,0.0,-0.98846,1e-05,2.30378]
[1777310719462,49.74,76767.61,0.0,-0.98845,1e-05,2.30642]
[1777310724503,49.74,76772.42,0.0,-0.98842,1e-05,2.3122]
[1777310728524,49.73,76774.99,0.0,-0.9884,1e-05,2.31499]
[1777310733562,49.73,76788.79,0.0,-0.9883,1e-05,2.33187]
[1777310734567,49.73,76806.17,0.0,-0.98816,1e-05,2.35646]
[1777310735575,49.73,76822.33,0.0,-0.98803,1e-05,2.37945]
[1777310736581,49.73,76820.85,0.0,-0.98805,1e-05,2.37698]
[1777310737588,49.72,76812.17,0.0,-0.98812,1e-05,2.36414]
[1777310739602,49.72,76811.52,0.0,-0.98813,1e-05,2.36291]
[1777310745644,49.72,76822.22,0.0,-0.98805,1e-05,2.37653]
[1777310746651,49.71,76821.72,0.0,-0.98806,1e-05,2.37548]
[1777310751687,49.71,76820.39,0.0,-0.98808,1e-05,2.37196]
[1777310752694,49.71,76812.85,0.0,-0.98814,1e-05,2.36079]
[1777310753704,49.7,76809.89,0.0,-0.98817,1e-05,2.35593]
[1777310758736,49.7,76813.96,0.0,-0.98814,1e-05,2.36035]
[1777310762764,49.69,76823.26,0.0,-0.98808,1e-05,2.37226]
[1777310764778,49.69,76838.55,0.0,-0.98795,1e-05,2.39373]
[1777310768806,49.69,76836.47,0.0,-0.98798,1e-05,2.38969]
[1777310773841,49.68,76835.53,0.0,-0.98799,1e-05,2.38661]
[1777310776862,49.68,76843.3,0.0,-0.98794,1e-05,2.39689]
[1777310777870,49.67,76846.75,0.0,-0.98791,1e-05,2.40156]
[1777310782904,49.67,76848.92,0.0,-0.9879,1e-05,2.40291]
[1777310787940,49.66,76850.35,0.0,-0.9879,1e-05,2.40318]
[1777310793332,49.65,76848.47,0.0,-0.98793,1e-05,2.39719]
[1777310794990,49.65,76854.22,0.0,-0.98789,1e-05,2.40487]
[1777310797005,49.65,76854.84,0.0,-0.98789,1e-05,2.40506]
[1777310799018,49.64,76831.42,0.0,-0.98809,1e-05,2.37032]
[1777310800026,49.64,76823.9,0.0,-0.98815,1e-05,2.35912]
[1777310801032,49.64,76823.58,0.0,-0.98815,1e-05,2.35836]
[1777310802039,49.64,76824.47,0.0,-0.98815,1e-05,2.35935]
[1777310803432,49.64,76818.34,0.0,-0.9882,1e-05,2.35026]
[1777310806067,49.64,76811.65,0.0,-0.98826,1e-05,2.33985]
[1777310807074,49.63,76810.73,0.0,-0.98827,1e-05,2.33802]
[1777310808081,49.63,76827.51,0.0,-0.98813,1e-05,2.36209]
[1777310809089,49.63,76835.77,0.0,-0.98807,1e-05,2.37376]
[1777310810094,49.63,76840.26,0.0,-0.98803,1e-05,2.37997]
[1777310811101,49.63,76839.67,0.0,-0.98804,1e-05,2.3788]
[1777310812109,49.63,76839.32,0.0,-0.98804,1e-05,2.37797]
[1777310816137,49.62,76835.05,0.0,-0.98809,1e-05,2.37054]
[1777310821172,49.62,76838.94,0.0,-0.98807,1e-05,2.37432]
[1777310826206,49.61,76839.37,0.0,-0.98807,1e-05,2.3737]
[1777310830235,49.61,76842.59,0.0,-0.98805,1e-05,2.37711]
[1777310832249,49.6,76836.55,0.0,-0.9881,1e-05,2.36774]
[1777310834263,49.6,76837.57,0.0,-0.9881,1e-05,2.3686]
[1777310839301,49.6,76834.55,0.0,-0.98813,1e-05,2.36276]
[1777310842322,49.59,76827.93,0.0,-0.98819,1e-05,2.35208]
[1777310843712,49.59,76815.75,0.0,-0.98829,1e-05,2.33437]
[1777310845343,49.59,76812.95,0.0,-0.98832,1e-05,2.33013]
[1777310847357,49.59,76811.06,0.0,-0.98833,1e-05,2.32696]
[1777310852396,49.58,76807.15,0.0,-0.98838,1e-05,2.31889]
[1777310857431,49.58,76806.72,0.0,-0.98839,1e-05,2.31702]
[1777310862463,49.57,76810.9,0.0,-0.98836,1e-05,2.32212]
[1777310867498,49.57,76818.1,0.0,-0.98831,1e-05,2.33129]
[1777310868505,49.57,76817.29,0.0,-0.98832,1e-05,2.32968]
[1777310871526,49.57,76822.71,0.0,-0.98828,1e-05,2.33696]
[1777310872533,49.56,76822.71,0.0,-0.98828,1e-05,2.33648]
[1777310873923,49.56,76831.35,0.0,-0.98821,1e-05,2.34836]
[1777310876561,49.56,76834.92,0.0,-0.98819,1e-05,2.35296]
[1777310880589,49.55,76826.79,0.0,-0.98826,1e-05,2.34024]
[1777310882603,49.55,76825.17,0.0,-0.98827,1e-05,2.33767]
[1777310887638,49.55,76828.27,0.0,-0.98826,1e-05,2.34063]
[1777310892674,49.54,76827.6,0.0,-0.98827,1e-05,2.33869]
[1777310894689,49.54,76834.11,0.0,-0.98822,1e-05,2.34754]
[1777310896701,49.54,76838.69,0.0,-0.98818,1e-05,2.35362]
[1777310898716,49.54,76835.1,0.0,-0.98822,1e-05,2.34792]
[1777310901737,49.53,76840.32,0.0,-0.98818,1e-05,2.35464]
[1777310903751,49.53,76840.16,0.0,-0.98818,1e-05,2.35387]
[1777310906772,49.53,76854.64,0.0,-0.98807,1e-05,2.37371]
[1777310907780,49.53,76854.67,0.0,-0.98807,1e-05,2.37345]
[1777310912824,49.52,76865.04,0.0,-0.988,1e-05,2.38554]
[1777310913828,49.52,76862.28,0.0,-0.98803,1e-05,2.38121]
[1777310918865,49.51,76861.84,0.0,-0.98804,1e-05,2.3793]
[1777310922892,49.51,76853.48,0.0,-0.98812,1e-05,2.36564]
[1777310924906,49.51,76851.59,0.0,-0.98814,1e-05,2.36206]
[1777310927927,49.5,76844.72,0.0,-0.9882,1e-05,2.3516]
[1777310928934,49.5,76838.39,0.0,-0.98825,1e-05,2.34225]
[1777310929941,49.5,76837.62,0.0,-0.98826,1e-05,2.3409]
[1777310934975,49.5,76836.45,0.0,-0.98827,1e-05,2.33801]
[1777310937997,49.49,76828.11,0.0,-0.98834,1e-05,2.32538]
[1777310939004,49.49,76825.61,0.0,-0.98837,1e-05,2.3216]
[1777310942027,49.49,76818.13,0.0,-0.98843,1e-05,2.31034]
[1777310943034,49.49,76816.19,0.0,-0.98845,1e-05,2.3074]
[1777310949076,49.48,76820.81,0.0,-0.98841,1e-05,2.31283]
[1777310954110,49.48,76825.08,0.0,-0.98839,1e-05,2.31792]
[1777310959146,49.48,76825.51,0.0,-0.98839,1e-05,2.31751]
[1777310964554,49.47,76822.03,0.0,-0.98842,1e-05,2.31157]
[1777310969219,49.47,76816.51,0.0,-0.98847,1e-05,2.30259]
[1777310971231,49.47,76811.69,0.0,-0.98852,1e-05,2.29422]
[1777310973249,49.47,76811.84,0.0,-0.98852,1e-05,2.2941]
[1777310978283,49.46,76809.89,0.0,-0.98854,1e-05,2.29055]
[1777310983324,49.46,76807.76,0.0,-0.98856,1e-05,2.28678]
[1777310988359,49.46,76804.67,0.0,-0.98859,1e-05,2.2817]
[1777310993394,49.45,76805.32,0.0,-0.98859,1e-05,2.28193]
[1777310996415,49.45,76810.41,0.0,-0.98855,1e-05,2.28853]
[1777311001450,49.45,76807.77,0.0,-0.98858,1e-05,2.28422]
[1777311006485,49.45,76809.69,0.0,-0.98856,1e-05,2.28622]
[1777311009507,49.44,76814.7,0.0,-0.98853,1e-05,2.29285]
[1777311010514,49.44,76824.4,0.0,-0.98845,1e-05,2.30641]
[1777311012530,49.44,76829.57,0.0,-0.98841,1e-05,2.31342]
[1777311013537,49.44,76839.98,0.0,-0.98833,1e-05,2.32788]
[1777311014907,49.44,76846.35,0.0,-0.98828,1e-05,2.337]
[1777311015567,49.44,76846.44,0.0,-0.98828,1e-05,2.33691]
[1777311016562,49.44,76851.06,0.0,-0.98824,1e-05,2.34307]
[1777311017571,49.44,76856.15,0.0,-0.9882,1e-05,2.35015]
[1777311019591,49.44,76858.07,0.0,-0.98819,1e-05,2.35266]
[1777311021595,49.43,76867.62,0.0,-0.98812,1e-05,2.36567]
[1777311022604,49.43,76872.69,0.0,-0.98807,1e-05,2.37302]
[1777311023610,49.43,76875.0,0.0,-0.98806,1e-05,2.37609]
[1777311024977,49.43,76878.1,0.0,-0.98804,1e-05,2.38]
[1777311030659,49.42,76875.79,0.0,-0.98806,1e-05,2.37512]
[1777311035694,49.42,76873.68,0.0,-0.9881,1e-05,2.36916]
[1777311040727,49.41,76869.58,0.0,-0.98814,1e-05,2.3618]
[1777311045765,49.41,76871.89,0.0,-0.98813,1e-05,2.36376]
[1777311050800,49.4,76872.36,0.0,-0.98813,1e-05,2.36305]
[1777311053819,49.4,76879.3,0.0,-0.98808,1e-05,2.37201]
[1777311055189,49.39,76880.29,0.0,-0.98808,1e-05,2.37287]
[1777311060876,49.39,76878.78,0.0,-0.98809,1e-05,2.36951]
[1777311062885,49.39,76871.49,0.0,-0.98816,1e-05,2.3581]
[1777311064896,49.38,76868.55,0.0,-0.98819,1e-05,2.35359]
[1777311066911,49.38,76874.63,0.0,-0.98814,1e-05,2.36185]
[1777311068925,49.38,76876.27,0.0,-0.98813,1e-05,2.36369]
[1777311071948,49.38,76887.96,0.0,-0.98804,1e-05,2.37956]
[1777311072956,49.37,76892.77,0.0,-0.988,1e-05,2.38627]
[1777311073962,49.37,76892.87,0.0,-0.988,1e-05,2.3861]
[1777311079002,49.37,76894.51,0.0,-0.98799,1e-05,2.38725]
[1777311083028,49.36,76897.88,0.0,-0.98798,1e-05,2.39059]
[1777311085049,49.36,76908.34,0.0,-0.98789,1e-05,2.40526]
[1777311087071,49.36,76906.09,0.0,-0.98791,1e-05,2.40161]
[1777311089071,49.35,76894.16,0.0,-0.98802,1e-05,2.38316]
[1777311090078,49.35,76894.76,0.0,-0.98802,1e-05,2.38372]
[1777311095113,49.35,76893.7,0.0,-0.98804,1e-05,2.37924]
[1777311099141,49.34,76887.67,0.0,-0.9881,1e-05,2.36928]
[1777311104176,49.34,76887.55,0.0,-0.98811,1e-05,2.36769]
[1777311105183,49.34,76879.6,0.0,-0.98817,1e-05,2.3559]
[1777311106191,49.33,76877.36,0.0,-0.98819,1e-05,2.35215]
[1777311107196,49.33,76871.51,0.0,-0.98824,1e-05,2.34348]
[1777311108207,49.33,76860.9,0.0,-0.98833,1e-05,2.32804]
[1777311110219,49.33,76854.77,0.0,-0.98838,1e-05,2.31907]
[1777311113239,49.33,76854.81,0.0,-0.98838,1e-05,2.31836]
[1777311118276,49.32,76855.83,0.0,-0.98838,1e-05,2.31905]
[1777311123309,49.32,76858.31,0.0,-0.98837,1e-05,2.32163]
[1777311128344,49.32,76857.41,0.0,-0.98838,1e-05,2.31935]
[1777311133379,49.31,76856.04,0.0,-0.9884,1e-05,2.31624]
[1777311135757,49.31,76850.42,0.0,-0.98844,1e-05,2.30804]
[1777311136399,49.31,76850.42,0.0,-0.98844,1e-05,2.30787]
[1777311141435,49.31,76850.92,0.0,-0.98845,1e-05,2.30772]
[1777311146471,49.3,76851.45,0.0,-0.98845,1e-05,2.30761]
[1777311151505,49.3,76849.65,0.0,-0.98847,1e-05,2.3028]
[1777311155902,49.3,76838.37,0.0,-0.98857,1e-05,2.28601]
[1777311158553,49.29,76838.66,0.0,-0.98857,1e-05,2.28601]
[1777311160568,49.29,76844.09,0.0,-0.98852,1e-05,2.29355]
[1777311162582,49.29,76847.53,0.0,-0.9885,1e-05,2.29814]
[1777311167618,49.29,76846.89,0.0,-0.98851,1e-05,2.29632]
[1777311172653,49.29,76848.51,0.0,-0.9885,1e-05,2.29801]
[1777311178694,49.28,76850.45,0.0,-0.98849,1e-05,2.29982]
[1777311183730,49.28,76850.46,0.0,-0.98849,1e-05,2.29905]
[1777311188765,49.28,76851.89,0.0,-0.98849,1e-05,2.30031]
[1777311193806,49.27,76850.49,0.0,-0.9885,1e-05,2.29738]
[1777311198837,49.27,76852.65,0.0,-0.98849,1e-05,2.29983]
[1777311203872,49.27,76856.7,0.0,-0.98846,1e-05,2.30481]
[1777311206262,49.27,76855.81,0.0,-0.98847,1e-05,2.30305]
[1777311210922,49.26,76861.89,0.0,-0.98843,1e-05,2.3109]
[1777311211931,49.26,76865.15,0.0,-0.98841,1e-05,2.31398]
[1777311214950,49.26,76873.42,0.0,-0.98835,1e-05,2.32525]
[1777311217971,49.26,76872.8,0.0,-0.98835,1e-05,2.32375]
[1777311219985,49.26,76878.79,0.0,-0.98831,1e-05,2.33215]
[1777311220994,49.25,76876.65,0.0,-0.98833,1e-05,2.32866]
[1777311226028,49.25,76876.59,0.0,-0.98833,1e-05,2.32756]
[1777311231063,49.25,76880.63,0.0,-0.98831,1e-05,2.33235]
[1777311234084,49.24,76885.48,0.0,-0.98827,1e-05,2.3389]
[1777311239119,49.24,76885.56,0.0,-0.98827,1e-05,2.33791]
[1777311242140,49.24,76891.19,0.0,-0.98823,1e-05,2.34514]
[1777311243146,49.24,76896.72,0.0,-0.98819,1e-05,2.35313]
[1777311244154,49.24,76895.34,0.0,-0.9882,1e-05,2.35091]
[1777311245161,49.23,76895.86,0.0,-0.9882,1e-05,2.35141]
[1777311250197,49.23,76889.21,0.0,-0.98826,1e-05,2.34038]
[1777311251203,49.23,76883.75,0.0,-0.98831,1e-05,2.3323]
[1777311252209,49.23,76879.3,0.0,-0.98834,1e-05,2.32571]
[1777311254224,49.23,76879.77,0.0,-0.98834,1e-05,2.32618]
[1777311259259,49.22,76874.27,0.0,-0.98839,1e-05,2.31716]
[1777311264294,49.22,76877.35,0.0,-0.98837,1e-05,2.32082]
[1777311265302,49.22,76882.28,0.0,-0.98834,1e-05,2.32731]
[1777311270336,49.21,76885.84,0.0,-0.98831,1e-05,2.33144]
[1777311276380,49.21,76886.09,0.0,-0.98832,1e-05,2.32936]
[1777311281415,49.2,76885.58,0.0,-0.98833,1e-05,2.32761]
[1777311286450,49.2,76890.19,0.0,-0.9883,1e-05,2.33322]
[1777311287457,49.2,76896.85,0.0,-0.98825,1e-05,2.3426]
[1777311289471,49.2,76894.37,0.0,-0.98827,1e-05,2.33859]
[1777311290478,49.2,76888.36,0.0,-0.98832,1e-05,2.32951]
[1777311291484,49.19,76888.27,0.0,-0.98832,1e-05,2.32917]
[1777311292491,49.19,76882.14,0.0,-0.98837,1e-05,2.32038]
[1777311294506,49.19,76882.54,0.0,-0.98837,1e-05,2.32039]
[1777311296896,49.19,76888.21,0.0,-0.98833,1e-05,2.32833]
[1777311297532,49.19,76888.54,0.0,-0.98833,1e-05,2.32861]
[1777311299542,49.19,76898.31,0.0,-0.98825,1e-05,2.34227]
[1777311300549,49.19,76898.37,0.0,-0.98825,1e-05,2.34193]
[1777311305584,49.18,76898.97,0.0,-0.98825,1e-05,2.34192]
[1777311309612,49.18,76899.97,0.0,-0.98825,1e-05,2.34247]
[1777311314647,49.18,76899.49,0.0,-0.98826,1e-05,2.34066]
[1777311319682,49.17,76903.73,0.0,-0.98823,1e-05,2.34569]
[1777311321695,49.17,76910.09,0.0,-0.98818,1e-05,2.35421]
[1777311322707,49.17,76908.95,0.0,-0.98819,1e-05,2.35231]
[1777311323714,49.17,76900.86,0.0,-0.98826,1e-05,2.34038]
[1777311324720,49.17,76891.71,0.0,-0.98834,1e-05,2.32699]
[1777311325727,49.17,76891.53,0.0,-0.98834,1e-05,2.32653]
[1777311330762,49.16,76895.74,0.0,-0.98831,1e-05,2.33158]
[1777311334793,49.16,76879.57,0.0,-0.98845,1e-05,2.30622]
[1777311337181,49.16,76881.74,0.0,-0.98844,1e-05,2.309]
[1777311342846,49.15,76880.98,0.0,-0.98845,1e-05,2.30694]
[1777311347882,49.15,76878.01,0.0,-0.98848,1e-05,2.30208]
[1777311349896,49.15,76862.35,0.0,-0.9886,1e-05,2.27956]
[1777311350904,49.15,76860.42,0.0,-0.98862,1e-05,2.27657]
[1777311355964,49.15,76857.67,0.0,-0.98865,1e-05,2.27217]
[1777311357326,49.15,76852.59,0.0,-0.98869,1e-05,2.26492]
[1777311359992,49.14,76846.17,0.0,-0.98874,1e-05,2.25564]
[1777311361001,49.14,76843.49,0.0,-0.98876,1e-05,2.25182]
[1777311363013,49.14,76837.17,0.0,-0.98881,1e-05,2.24286]
[1777311365035,49.14,76840.74,0.0,-0.98878,1e-05,2.2478]
[1777311369055,49.14,76846.6,0.0,-0.98874,1e-05,2.25578]
[1777311370063,49.14,76847.74,0.0,-0.98873,1e-05,2.25725]
[1777311374092,49.14,76857.57,0.0,-0.98865,1e-05,2.27075]
[1777311376105,49.14,76857.64,0.0,-0.98865,1e-05,2.27076]
[1777311377466,49.14,76865.53,0.0,-0.98859,1e-05,2.2817]
[1777311380132,49.14,76869.31,0.0,-0.98856,1e-05,2.28684]
[1777311385167,49.14,76869.3,0.0,-0.98857,1e-05,2.28621]
[1777311390203,49.13,76868.05,0.0,-0.98858,1e-05,2.28382]
[1777311392217,49.13,76877.19,0.0,-0.98852,1e-05,2.29516]
[1777311393230,49.13,76877.0,0.0,-0.98852,1e-05,2.29462]
[1777311397257,49.13,76882.18,0.0,-0.98848,1e-05,2.30157]
[1777311402291,49.13,76883.74,0.0,-0.98847,1e-05,2.30304]
[1777311407328,49.12,76886.71,0.0,-0.98845,1e-05,2.3065]
[1777311412364,49.12,76885.36,0.0,-0.98847,1e-05,2.30379]
[1777311417399,49.12,76882.41,0.0,-0.9885,1e-05,2.2987]
[1777311422438,49.11,76882.33,0.0,-0.9885,1e-05,2.29787]
[1777311427469,49.11,76875.67,0.0,-0.98856,1e-05,2.28774]
[1777311428477,49.11,76865.59,0.0,-0.98864,1e-05,2.27335]
[1777311429484,49.11,76864.7,0.0,-0.98865,1e-05,2.272]
[1777311434518,49.11,76862.28,0.0,-0.98867,1e-05,2.26804]
[1777311439552,49.11,76859.31,0.0,-0.9887,1e-05,2.26352]
[1777311443581,49.11,76865.76,0.0,-0.98865,1e-05,2.27227]
[1777311444588,49.1,76866.4,0.0,-0.98864,1e-05,2.27299]
[1777311449622,49.1,76866.7,0.0,-0.98864,1e-05,2.27302]
[1777311451634,49.1,76859.47,0.0,-0.98871,1e-05,2.26117]
[1777311452648,49.1,76861.08,0.0,-0.9887,1e-05,2.26335]
[1777311453651,49.1,76866.21,0.0,-0.98865,1e-05,2.27058]
[1777311454658,49.1,76873.34,0.0,-0.9886,1e-05,2.28057]
[1777311455667,49.1,76873.77,0.0,-0.9886,1e-05,2.28097]
[1777311460700,49.1,76870.49,0.0,-0.98863,1e-05,2.27578]
[1777311465734,49.1,76870.35,0.0,-0.98863,1e-05,2.27517]
[1777311470770,49.09,76869.09,0.0,-0.98864,1e-05,2.27279]
[1777311473793,49.09,76861.59,0.0,-0.9887,1e-05,2.26195]
[1777311475805,49.09,76860.12,0.0,-0.98872,1e-05,2.25973]
[1777311480840,49.09,76860.85,0.0,-0.98871,1e-05,2.26037]
[1777311485875,49.09,76866.5,0.0,-0.98867,1e-05,2.26792]
[1777311486882,49.09,76871.56,0.0,-0.98863,1e-05,2.27497]
[1777311488896,49.09,76876.09,0.0,-0.98859,1e-05,2.28128]
[1777311489903,49.09,76876.79,0.0,-0.98859,1e-05,2.28205]
[1777311494939,49.09,76876.04,0.0,-0.9886,1e-05,2.28053]
[1777311499972,49.08,76874.31,0.0,-0.98862,1e-05,2.27744]
[1777311505013,49.08,76873.15,0.0,-0.98863,1e-05,2.27539]
[1777311507024,49.08,76866.98,0.0,-0.98868,1e-05,2.26638]
[1777311509036,49.08,76864.87,0.0,-0.9887,1e-05,2.26333]
[1777311514072,49.08,76855.48,0.0,-0.98878,1e-05,2.24829]
[1777311515079,49.08,76852.74,0.0,-0.9888,1e-05,2.2444]
[1777311520112,49.08,76854.87,0.0,-0.98879,1e-05,2.24713]
[1777311525149,49.08,76854.59,0.0,-0.98879,1e-05,2.24653]
[1777311530186,49.07,76854.64,0.0,-0.98879,1e-05,2.24635]
[1777311536226,49.07,76853.95,0.0,-0.9888,1e-05,2.2451]
[1777311541264,49.07,76853.73,0.0,-0.9888,1e-05,2.24451]
[1777311546296,49.07,76851.29,0.0,-0.98882,1e-05,2.24092]
[1777311551332,49.07,76844.61,0.0,-0.98887,1e-05,2.2314]
[1777311552339,49.07,76836.72,0.0,-0.98894,1e-05,2.2204]
[1777311553346,49.07,76831.51,0.0,-0.98898,1e-05,2.21316]
[1777311554353,49.07,76831.97,0.0,-0.98897,1e-05,2.21379]
[1777311555362,49.07,76833.27,0.0,-0.98896,1e-05,2.2156]
[1777311560395,49.07,76836.76,0.0,-0.98894,1e-05,2.22043]
[1777311565429,49.07,76837.96,0.0,-0.98893,1e-05,2.22206]
[1777311570468,49.07,76839.44,0.0,-0.98892,1e-05,2.22406]
[1777311575500,49.07,76840.4,0.0,-0.98892,1e-05,2.22398]
[1777311580534,49.07,76842.35,0.0,-0.9889,1e-05,2.22663]
[1777311584563,49.07,76836.36,0.0,-0.98895,1e-05,2.21826]
[1777311586577,49.07,76836.57,0.0,-0.98895,1e-05,2.21854]
[1777311591620,49.07,76836.04,0.0,-0.98895,1e-05,2.21779]
[1777311596654,49.07,76832.73,0.0,-0.98898,1e-05,2.21321]
[1777311600683,49.07,76828.98,0.0,-0.989,1e-05,2.20808]
[1777311603705,49.07,76823.49,0.0,-0.98905,1e-05,2.20056]
[1777311604711,49.07,76817.99,0.0,-0.98909,1e-05,2.19307]
[1777311609746,49.07,76817.44,0.0,-0.98909,1e-05,2.19249]
[1777311614784,49.07,76812.75,0.0,-0.98913,1e-05,2.1863]
[1777311615792,49.07,76795.7,0.0,-0.98926,1e-05,2.1632]
[1777311616796,49.07,76790.71,0.0,-0.98929,1e-05,2.15654]
[1777311619818,49.07,76783.31,0.0,-0.98935,1e-05,2.14685]
[1777311621833,49.08,76779.47,0.0,-0.98937,1e-05,2.14191]
[1777311625859,49.08,76769.42,0.0,-0.98945,1e-05,2.12879]
[1777311626866,49.08,76769.85,0.0,-0.98944,1e-05,2.12965]
[1777311631902,49.08,76767.49,0.0,-0.98946,1e-05,2.12575]
[1777311634922,49.08,76759.59,0.0,-0.98952,1e-05,2.1158]
[1777311635933,49.08,76762.22,0.0,-0.9895,1e-05,2.11948]
[1777311637945,49.09,76773.09,0.0,-0.98941,1e-05,2.13437]
[1777311639958,49.09,76773.44,0.0,-0.98941,1e-05,2.13498]
[1777311644995,49.09,76771.77,0.0,-0.98942,1e-05,2.13343]
[1777311650031,49.09,76773.9,0.0,-0.9894,1e-05,2.13698]
[1777311655068,49.09,76769.43,0.0,-0.98943,1e-05,2.13163]
[1777311657080,49.1,76767.74,0.0,-0.98944,1e-05,2.12964]
[1777311662118,49.1,76768.6,0.0,-0.98943,1e-05,2.13152]
[1777311667150,49.1,76772.28,0.0,-0.9894,1e-05,2.13716]
[1777311672185,49.1,76771.69,0.0,-0.9894,1e-05,2.13703]
[1777311677221,49.11,76769.41,0.0,-0.98941,1e-05,2.13476]
[1777311680241,49.11,76766.54,0.0,-0.98943,1e-05,2.13133]
[1777311681248,49.11,76761.05,0.0,-0.98947,1e-05,2.12398]
[1777311682272,49.11,76759.99,0.0,-0.98948,1e-05,2.12286]
[1777311684271,49.11,76749.55,0.0,-0.98955,1e-05,2.10909]
[1777311685278,49.11,76745.15,0.0,-0.98959,1e-05,2.10359]
[1777311688299,49.11,76740.64,0.0,-0.98962,1e-05,2.098]
[1777311693334,49.12,76737.32,0.0,-0.98964,1e-05,2.0933]
[1777311698368,49.12,76738.01,0.0,-0.98963,1e-05,2.09523]
[1777311699727,49.12,76743.33,0.0,-0.98959,1e-05,2.10267]
[1777311702399,49.13,76748.33,0.0,-0.98955,1e-05,2.1097]
[1777311703405,49.13,76755.96,0.0,-0.98949,1e-05,2.12005]
[1777311705420,49.13,76754.84,0.0,-0.9895,1e-05,2.1189]
[1777311709796,49.13,76744.61,0.0,-0.98957,1e-05,2.10609]
[1777311711461,49.13,76744.79,0.0,-0.98957,1e-05,2.10651]
[1777311715489,49.14,76743.5,0.0,-0.98957,1e-05,2.10552]
[1777311720525,49.14,76743.3,0.0,-0.98957,1e-05,2.10618]
[1777311725560,49.14,76749.3,0.0,-0.98952,1e-05,2.11525]
[1777311727573,49.15,76750.84,0.0,-0.98951,1e-05,2.11763]
[1777311732609,49.15,76751.57,0.0,-0.9895,1e-05,2.11925]
[1777311736639,49.15,76763.28,0.0,-0.9894,1e-05,2.13571]
[1777311737648,49.15,76766.28,0.0,-0.98938,1e-05,2.13988]
[1777311742683,49.15,76766.67,0.0,-0.98938,1e-05,2.14091]
[1777311745703,49.16,76771.98,0.0,-0.98933,1e-05,2.14855]
[1777311748725,49.16,76782.5,0.0,-0.98925,1e-05,2.16299]
[1777311750739,49.16,76775.7,0.0,-0.9893,1e-05,2.15406]
[1777311751750,49.16,76771.95,0.0,-0.98934,1e-05,2.14777]
[1777311754809,49.16,76782.15,0.0,-0.98926,1e-05,2.16177]
[1777311755814,49.16,76843.28,0.0,-0.98879,1e-05,2.24588]
[1777311756829,49.16,76841.15,0.0,-0.9888,1e-05,2.24305]
[1777311758838,49.16,76834.91,0.0,-0.98885,1e-05,2.23426]
[1777311759845,49.16,76834.54,0.0,-0.98885,1e-05,2.23371]
[1777311762869,49.16,76829.54,0.0,-0.98889,1e-05,2.22666]
[1777311765891,49.16,76824.17,0.0,-0.98894,1e-05,2.21916]
[1777311767904,49.16,76817.37,0.0,-0.98899,1e-05,2.20976]
[1777311772975,49.16,76812.02,0.0,-0.98903,1e-05,2.20244]
[1777311774990,49.16,76810.33,0.0,-0.98904,1e-05,2.20016]
[1777311780297,49.16,76808.93,0.0,-0.98905,1e-05,2.19835]
[1777311783051,49.16,76799.33,0.0,-0.98913,1e-05,2.18527]
[1777311785065,49.16,76796.27,0.0,-0.98915,1e-05,2.18117]
[1777311788086,49.16,76789.88,0.0,-0.9892,1e-05,2.17262]
[1777311789092,49.16,76784.67,0.0,-0.98924,1e-05,2.1656]
[1777311790367,49.16,76783.65,0.0,-0.98924,1e-05,2.16428]
[1777311791107,49.16,76783.65,0.0,-0.98924,1e-05,2.16436]
[1777311796142,49.16,76780.74,0.0,-0.98926,1e-05,2.16084]
[1777311801178,49.17,76780.76,0.0,-0.98926,1e-05,2.16131]
[1777311806213,49.17,76779.47,0.0,-0.98927,1e-05,2.16001]
[1777311810508,49.17,76801.75,0.0,-0.9891,1e-05,2.19079]
[1777311812258,49.17,76802.47,0.0,-0.9891,1e-05,2.19049]
[1777311813265,49.17,76812.85,0.0,-0.98902,1e-05,2.20478]
[1777311815282,49.17,76812.46,0.0,-0.98902,1e-05,2.20429]
[1777311820578,49.17,76823.86,0.0,-0.98893,1e-05,2.22009]
[1777311823334,49.17,76842.12,0.0,-0.98879,1e-05,2.24547]
[1777311825350,49.17,76842.93,0.0,-0.98878,1e-05,2.24652]
[1777311830650,49.17,76846.98,0.0,-0.98875,1e-05,2.25182]
[1777311836426,49.17,76852.01,0.0,-0.98871,1e-05,2.25853]
[1777311840723,49.17,76842.0,0.0,-0.98879,1e-05,2.24413]
[1777311841464,49.17,76842.0,0.0,-0.9888,1e-05,2.24408]
[1777311844484,49.17,76847.7,0.0,-0.98875,1e-05,2.25194]
[1777311845489,49.17,76872.12,0.0,-0.98856,1e-05,2.28627]
[1777311846496,49.16,76866.25,0.0,-0.98861,1e-05,2.27778]
[1777311848509,49.16,76864.36,0.0,-0.98862,1e-05,2.27489]
[1777311850793,49.16,76855.84,0.0,-0.98869,1e-05,2.26268]
[1777311852538,49.16,76856.14,0.0,-0.98869,1e-05,2.26292]
[1777311859587,49.16,76855.38,0.0,-0.9887,1e-05,2.26127]
[1777311866638,49.16,76854.68,0.0,-0.98871,1e-05,2.25972]
[1777311869658,49.16,76848.61,0.0,-0.98876,1e-05,2.25099]
[1777311870938,49.16,76842.2,0.0,-0.98881,1e-05,2.24197]
[1777311871674,49.16,76842.19,0.0,-0.98881,1e-05,2.24053]
[1777311876706,49.16,76843.91,0.0,-0.9888,1e-05,2.2427]
[1777311881742,49.15,76844.16,0.0,-0.9888,1e-05,2.2428]
[1777311886777,49.15,76844.1,0.0,-0.9888,1e-05,2.24247]
[1777311891812,49.15,76844.32,0.0,-0.9888,1e-05,2.24254]
[1777311896846,49.15,76843.44,0.0,-0.98881,1e-05,2.24106]
[1777311900875,49.15,76837.74,0.0,-0.98886,1e-05,2.23295]
[1777311904903,49.15,76844.3,0.0,-0.98881,1e-05,2.24196]
[1777311906917,49.15,76846.06,0.0,-0.98879,1e-05,2.24432]
[1777311908931,49.15,76854.18,0.0,-0.98873,1e-05,2.25557]
[1777311911951,49.15,76856.57,0.0,-0.98871,1e-05,2.2587]
[1777311912958,49.15,76862.93,0.0,-0.98866,1e-05,2.26757]
[1777311913966,49.15,76866.12,0.0,-0.98864,1e-05,2.27197]
[1777311915988,49.15,76860.11,0.0,-0.98869,1e-05,2.26332]
[1777311917994,49.15,76854.02,0.0,-0.98874,1e-05,2.25461]
[1777311923033,49.14,76854.31,0.0,-0.98874,1e-05,2.25468]
[1777311928066,49.14,76857.09,0.0,-0.98872,1e-05,2.25822]
[1777311933100,49.14,76855.63,0.0,-0.98874,1e-05,2.25441]
[1777311935114,49.14,76855.43,0.0,-0.98874,1e-05,2.25399]
[1777311940150,49.14,76854.55,0.0,-0.98875,1e-05,2.25242]
[1777311943170,49.14,76846.77,0.0,-0.98881,1e-05,2.24135]
[1777311944178,49.14,76842.28,0.0,-0.98884,1e-05,2.23505]
[1777311945186,49.14,76842.66,0.0,-0.98884,1e-05,2.23554]
[1777311948206,49.14,76837.13,0.0,-0.98889,1e-05,2.22774]
[1777311951513,49.14,76836.84,0.0,-0.98889,1e-05,2.22727]
[1777311957269,49.14,76834.79,0.0,-0.98891,1e-05,2.2243]
[1777311961593,49.14,76821.91,0.0,-0.98901,1e-05,2.20643]
[1777311963317,49.14,76814.16,0.0,-0.98907,1e-05,2.19576]
[1777311964324,49.14,76814.14,0.0,-0.98907,1e-05,2.19575]
[1777311965330,49.14,76814.91,0.0,-0.98906,1e-05,2.19684]
[1777311968351,49.14,76803.21,0.0,-0.98915,1e-05,2.18091]
[1777311970366,49.14,76801.97,0.0,-0.98916,1e-05,2.17931]
[1777311975403,49.14,76802.47,0.0,-0.98915,1e-05,2.18029]
[1777311979431,49.14,76786.7,0.0,-0.98927,1e-05,2.15908]
[1777311981728,49.14,76784.91,0.0,-0.98928,1e-05,2.15691]
[1777311987487,49.14,76785.47,0.0,-0.98928,1e-05,2.15816]
[1777311992521,49.15,76785.42,0.0,-0.98928,1e-05,2.15723]
[1777311997557,49.15,76786.84,0.0,-0.98927,1e-05,2.15962]
[1777312003600,49.15,76784.14,0.0,-0.98928,1e-05,2.15654]
[1777312005613,49.15,76796.57,0.0,-0.98919,1e-05,2.17361]
[1777312007633,49.15,76799.27,0.0,-0.98917,1e-05,2.17745]
[1777312012662,49.15,76799.92,0.0,-0.98916,1e-05,2.1787]
[1777312016695,49.15,76805.28,0.0,-0.98912,1e-05,2.18626]
[1777312017697,49.15,76805.09,0.0,-0.98912,1e-05,2.18605]
[1777312022732,49.15,76803.73,0.0,-0.98913,1e-05,2.18444]
[1777312026759,49.16,76798.28,0.0,-0.98917,1e-05,2.17721]
[1777312032079,49.16,76800.6,0.0,-0.98915,1e-05,2.18067]
[1777312037836,49.16,76800.11,0.0,-0.98915,1e-05,2.18033]
[1777312042871,49.16,76801.42,0.0,-0.98914,1e-05,2.1824]
[1777312047906,49.16,76791.57,0.0,-0.98921,1e-05,2.16925]
[1777312048914,49.16,76790.84,0.0,-0.98922,1e-05,2.16833]
[1777312049921,49.16,76781.88,0.0,-0.98928,1e-05,2.15626]
[1777312050928,49.16,76781.36,0.0,-0.98929,1e-05,2.15565]
[1777312055963,49.16,76782.0,0.0,-0.98929,1e-05,2.15567]
[1777312062289,49.17,76781.45,0.0,-0.98929,1e-05,2.15552]
[1777312069056,49.17,76780.88,0.0,-0.98929,1e-05,2.15543]
[1777312074089,49.17,76775.38,0.0,-0.98933,1e-05,2.14853]
[1777312077110,49.17,76781.63,0.0,-0.98928,1e-05,2.15728]
[1777312082145,49.17,76782.31,0.0,-0.98927,1e-05,2.15867]
[1777312087180,49.18,76782.17,0.0,-0.98927,1e-05,2.15893]
[1777312092214,49.18,76781.81,0.0,-0.98927,1e-05,2.1589]
[1777312097249,49.18,76782.99,0.0,-0.98926,1e-05,2.16094]
[1777312102287,49.18,76786.74,0.0,-0.98923,1e-05,2.16646]
[1777312105307,49.18,76791.68,0.0,-0.98919,1e-05,2.1734]
[1777312108328,49.18,76796.71,0.0,-0.98915,1e-05,2.18044]
[1777312110342,49.18,76791.28,0.0,-0.98919,1e-05,2.17315]
[1777312111349,49.18,76792.07,0.0,-0.98919,1e-05,2.17295]
[1777312114372,49.19,76798.67,0.0,-0.98914,1e-05,2.18213]
[1777312116384,49.19,76794.67,0.0,-0.98917,1e-05,2.17678]
[1777312117391,49.19,76788.89,0.0,-0.98921,1e-05,2.16897]
[1777312119404,49.19,76788.73,0.0,-0.98921,1e-05,2.16889]
[1777312124440,49.19,76783.01,0.0,-0.98925,1e-05,2.16149]
[1777312126456,49.19,76778.05,0.0,-0.98929,1e-05,2.15493]
[1777312127468,49.19,76768.35,0.0,-0.98936,1e-05,2.14195]
[1777312129477,49.19,76773.23,0.0,-0.98932,1e-05,2.14874]
[1777312131490,49.19,76773.85,0.0,-0.98932,1e-05,2.14979]
[1777312136525,49.19,76777.98,0.0,-0.98928,1e-05,2.15589]
[1777312141560,49.2,76777.71,0.0,-0.98928,1e-05,2.156]
[1777312146595,49.2,76778.06,0.0,-0.98928,1e-05,2.15695]
[1777312151630,49.2,76780.92,0.0,-0.98925,1e-05,2.16128]
[1777312154652,49.2,76784.77,0.0,-0.98922,1e-05,2.16677]
[1777312156665,49.2,76791.72,0.0,-0.98917,1e-05,2.17638]
[1777312158680,49.2,76792.36,0.0,-0.98916,1e-05,2.17738]
[1777312161701,49.2,76799.96,0.0,-0.9891,1e-05,2.18793]
[1777312162997,49.2,76800.22,0.0,-0.9891,1e-05,2.18838]
[1777312168750,49.2,76799.61,0.0,-0.98911,1e-05,2.18773]
[1777312170764,49.2,76789.75,0.0,-0.98918,1e-05,2.17436]
[1777312173067,49.2,76783.92,0.0,-0.98923,1e-05,2.16528]
[1777312175799,49.21,76781.43,0.0,-0.98925,1e-05,2.16204]
[1777312180836,49.21,76782.69,0.0,-0.98924,1e-05,2.16425]
[1777312185869,49.21,76784.06,0.0,-0.98922,1e-05,2.1665]
[1777312190904,49.21,76785.02,0.0,-0.98921,1e-05,2.16818]
[1777312195940,49.21,76786.97,0.0,-0.9892,1e-05,2.17119]
[1777312200974,49.21,76786.28,0.0,-0.9892,1e-05,2.1706]
[1777312206010,49.21,76780.57,0.0,-0.98924,1e-05,2.1632]
[1777312208023,49.22,76777.17,0.0,-0.98927,1e-05,2.15876]
[1777312213347,49.22,76773.48,0.0,-0.98929,1e-05,2.15422]
[1777312218095,49.22,76778.67,0.0,-0.98925,1e-05,2.16171]
[1777312220108,49.22,76784.55,0.0,-0.9892,1e-05,2.16984]
[1777312222122,49.22,76779.47,0.0,-0.98924,1e-05,2.16309]
[1777312223418,49.22,76766.11,0.0,-0.98934,1e-05,2.14513]
[1777312224136,49.22,76765.97,0.0,-0.98934,1e-05,2.14505]
[1777312229173,49.22,76765.75,0.0,-0.98934,1e-05,2.1453]
[1777312234207,49.23,76765.1,0.0,-0.98935,1e-05,2.14366]
[1777312239242,49.23,76766.71,0.0,-0.98933,1e-05,2.14638]
[1777312244279,49.23,76767.12,0.0,-0.98933,1e-05,2.14747]
[1777312249314,49.23,76765.67,0.0,-0.98934,1e-05,2.14606]
[1777312253342,49.23,76759.83,0.0,-0.98938,1e-05,2.13864]
[1777312254349,49.24,76758.36,0.0,-0.98939,1e-05,2.13678]
[1777312257370,49.24,76748.82,0.0,-0.98946,1e-05,2.1244]
[1777312258378,49.24,76749.44,0.0,-0.98945,1e-05,2.12537]
[1777312263413,49.24,76744.59,0.0,-0.98948,1e-05,2.11963]
[1777312267442,49.24,76754.43,0.0,-0.98941,1e-05,2.13338]
[1777312268448,49.24,76755.5,0.0,-0.9894,1e-05,2.13495]
[1777312272475,49.25,76759.33,0.0,-0.98937,1e-05,2.14057]
[1777312277510,49.25,76758.72,0.0,-0.98937,1e-05,2.14034]
[1777312281537,49.25,76765.53,0.0,-0.98931,1e-05,2.14997]
[1777312283842,49.25,76760.92,0.0,-0.98935,1e-05,2.14398]
[1777312285571,49.25,76760.51,0.0,-0.98935,1e-05,2.14364]
[1777312290602,49.25,76763.39,0.0,-0.98932,1e-05,2.14806]
[1777312295637,49.26,76759.45,0.0,-0.98936,1e-05,2.14196]
[1777312298660,49.26,76753.92,0.0,-0.9894,1e-05,2.13487]
[1777312300674,49.26,76752.98,0.0,-0.9894,1e-05,2.13385]
[1777312305709,49.26,76748.87,0.0,-0.98943,1e-05,2.12898]
[1777312306715,49.26,76751.22,0.0,-0.98941,1e-05,2.13226]
[1777312311751,49.27,76747.0,0.0,-0.98944,1e-05,2.12727]
[1777312316786,49.27,76746.8,0.0,-0.98944,1e-05,2.12768]
[1777312321822,49.27,76743.25,0.0,-0.98946,1e-05,2.12362]
[1777312324122,49.27,76741.44,0.0,-0.98947,1e-05,2.12164]
[1777312328872,49.28,76746.2,0.0,-0.98943,1e-05,2.12858]
[1777312334193,49.28,76747.8,0.0,-0.98941,1e-05,2.13153]
[1777312339949,49.28,76749.19,0.0,-0.9894,1e-05,2.13404]
[1777312344984,49.28,76748.79,0.0,-0.9894,1e-05,2.13413]
[1777312350024,49.29,76751.9,0.0,-0.98937,1e-05,2.13892]
[1777312351026,49.29,76744.07,0.0,-0.98944,1e-05,2.12722]
[1777312352037,49.29,76742.61,0.0,-0.98945,1e-05,2.12552]
[1777312357067,49.29,76742.54,0.0,-0.98944,1e-05,2.12613]
[1777312362102,49.29,76743.13,0.0,-0.98943,1e-05,2.1276]
[1777312367138,49.3,76746.65,0.0,-0.9894,1e-05,2.13299]
[1777312368147,49.3,76751.66,0.0,-0.98937,1e-05,2.13983]
[1777312369152,49.3,76753.71,0.0,-0.98935,1e-05,2.14269]
[1777312370158,49.3,76758.83,0.0,-0.98931,1e-05,2.14969]
[1777312371166,49.3,76760.15,0.0,-0.9893,1e-05,2.15156]
[1777312376201,49.3,76764.48,0.0,-0.98927,1e-05,2.15787]
[1777312381236,49.3,76766.51,0.0,-0.98925,1e-05,2.16102]
[1777312386271,49.3,76769.52,0.0,-0.98922,1e-05,2.16548]
[1777312391307,49.31,76763.56,0.0,-0.98927,1e-05,2.15779]
[1777312393320,49.31,76756.43,0.0,-0.98932,1e-05,2.14836]
[1777312398355,49.31,76754.68,0.0,-0.98933,1e-05,2.14651]
[1777312400369,49.31,76749.0,0.0,-0.98937,1e-05,2.13909]
[1777312402383,49.31,76744.35,0.0,-0.9894,1e-05,2.1331]
[1777312407418,49.31,76743.85,0.0,-0.9894,1e-05,2.13305]
[1777312412452,49.32,76742.51,0.0,-0.98942,1e-05,2.13056]
[1777312418495,49.32,76738.15,0.0,-0.98944,1e-05,2.12554]
[1777312423597,49.32,76737.96,0.0,-0.98944,1e-05,2.12598]
[1777312425562,49.32,76700.36,0.0,-0.98972,1e-05,2.07656]
[1777312426570,49.32,76706.69,0.0,-0.98967,1e-05,2.08508]
[1777312427578,49.33,76708.36,0.0,-0.98966,1e-05,2.08748]
[1777312431607,49.33,76711.66,0.0,-0.98963,1e-05,2.09261]
[1777312433620,49.33,76711.53,0.0,-0.98963,1e-05,2.09281]
[1777312434628,49.33,76711.1,0.0,-0.98963,1e-05,2.09243]
[1777312438656,49.33,76704.87,0.0,-0.98967,1e-05,2.08502]
[1777312443694,49.34,76708.31,0.0,-0.98964,1e-05,2.09057]
[1777312444699,49.34,76710.45,0.0,-0.98962,1e-05,2.09358]
[1777312449733,49.34,76711.67,0.0,-0.98961,1e-05,2.09614]
[1777312455037,49.35,76715.28,0.0,-0.98958,1e-05,2.10182]
[1777312459807,49.35,76723.17,0.0,-0.98951,1e-05,2.11312]
[1777312462828,49.35,76723.94,0.0,-0.9895,1e-05,2.11462]
[1777312467863,49.36,76726.69,0.0,-0.98948,1e-05,2.11903]
[1777312472898,49.36,76730.52,0.0,-0.98945,1e-05,2.12353]
[1777312475919,49.36,76734.87,0.0,-0.98942,1e-05,2.12975]
[1777312480954,49.36,76735.84,0.0,-0.98941,1e-05,2.13167]
[1777312485988,49.37,76738.54,0.0,-0.98938,1e-05,2.1359]
[1777312491023,49.37,76738.16,0.0,-0.98938,1e-05,2.13598]
[1777312496065,49.37,76738.62,0.0,-0.98938,1e-05,2.13718]
[1777312501102,49.37,76738.46,0.0,-0.98937,1e-05,2.13753]
[1777312503114,49.38,76744.46,0.0,-0.98933,1e-05,2.14581]
[1777312504121,49.38,76738.61,0.0,-0.98937,1e-05,2.13807]
[1777312509159,49.38,76739.33,0.0,-0.98936,1e-05,2.13958]
[1777312514194,49.38,76738.15,0.0,-0.98937,1e-05,2.13866]
[1777312519230,49.38,76737.97,0.0,-0.98937,1e-05,2.13898]
[1777312524265,49.39,76735.34,0.0,-0.98938,1e-05,2.13602]
[1777312529299,49.39,76734.71,0.0,-0.98938,1e-05,2.13576]
[1777312532320,49.39,76723.43,0.0,-0.98947,1e-05,2.11975]
[1777312533327,49.39,76723.52,0.0,-0.98947,1e-05,2.12001]
[1777312538362,49.39,76721.04,0.0,-0.98949,1e-05,2.11744]
[1777312543398,49.4,76722.66,0.0,-0.98947,1e-05,2.12032]
[1777312548432,49.4,76722.66,0.0,-0.98947,1e-05,2.12102]
[1777312554474,49.4,76725.86,0.0,-0.98944,1e-05,2.12608]
[1777312559510,49.41,76729.84,0.0,-0.9894,1e-05,2.13202]
[1777312563537,49.41,76735.66,0.0,-0.98936,1e-05,2.14028]
[1777312565809,49.41,76740.38,0.0,-0.98932,1e-05,2.14682]
[1777312568572,49.41,76744.07,0.0,-0.98929,1e-05,2.15206]
[1777312573606,49.41,76742.97,0.0,-0.9893,1e-05,2.15102]
[1777312578643,49.41,76742.29,0.0,-0.9893,1e-05,2.15055]
[1777312579649,49.41,76737.01,0.0,-0.98934,1e-05,2.14355]
[1777312580655,49.41,76723.41,0.0,-0.98944,1e-05,2.12548]
[1777312581663,49.42,76723.11,0.0,-0.98944,1e-05,2.12521]
[1777312586698,49.42,76720.16,0.0,-0.98946,1e-05,2.12194]
[1777312591733,49.42,76719.29,0.0,-0.98947,1e-05,2.12014]
[1777312596768,49.42,76723.13,0.0,-0.98944,1e-05,2.12593]
[1777312601805,49.43,76723.79,0.0,-0.98943,1e-05,2.12745]
[1777312606838,49.43,76722.98,0.0,-0.98943,1e-05,2.12701]
[1777312611873,49.43,76725.42,0.0,-0.98941,1e-05,2.13089]
[1777312616908,49.43,76726.35,0.0,-0.9894,1e-05,2.13273]
[1777312621943,49.44,76727.82,0.0,-0.98938,1e-05,2.13528]
[1777312622950,49.44,76734.35,0.0,-0.98933,1e-05,2.14414]
[1777312624965,49.44,76738.75,0.0,-0.9893,1e-05,2.15025]
[1777312628993,49.44,76737.75,0.0,-0.98931,1e-05,2.14926]
[1777312635036,49.44,76739.99,0.0,-0.98929,1e-05,2.15279]
[1777312640071,49.44,76739.5,0.0,-0.98929,1e-05,2.15255]
[1777312646370,49.45,76739.43,0.0,-0.98928,1e-05,2.15303]
[1777312652156,49.45,76734.96,0.0,-0.98932,1e-05,2.14611]
[1777312654170,49.45,76733.03,0.0,-0.98934,1e-05,2.14369]
[1777312659204,49.45,76732.38,0.0,-0.98934,1e-05,2.14331]
[1777312664240,49.45,76723.19,0.0,-0.9894,1e-05,2.13152]
[1777312666540,49.45,76720.88,0.0,-0.98942,1e-05,2.12878]
[1777312672296,49.46,76719.67,0.0,-0.98942,1e-05,2.12778]
[1777312677331,49.46,76719.53,0.0,-0.98942,1e-05,2.12823]
[1777312682366,49.46,76709.3,0.0,-0.98949,1e-05,2.11526]
[1777312683375,49.46,76707.3,0.0,-0.98951,1e-05,2.11288]
[1777312686681,49.47,76700.22,0.0,-0.98956,1e-05,2.10397]
[1777312688407,49.47,76699.69,0.0,-0.98956,1e-05,2.10358]
[1777312693443,49.47,76692.36,0.0,-0.98961,1e-05,2.09474]
[1777312698478,49.47,76693.53,0.0,-0.98959,1e-05,2.09716]
[1777312703513,49.48,76692.37,0.0,-0.9896,1e-05,2.09651]
[1777312708551,49.48,76693.05,0.0,-0.98959,1e-05,2.09827]
[1777312713584,49.49,76694.9,0.0,-0.98958,1e-05,2.10024]
[1777312718620,49.49,76693.02,0.0,-0.98958,1e-05,2.09862]
[1777312723655,49.49,76694.94,0.0,-0.98957,1e-05,2.10199]
[1777312728691,49.5,76682.02,0.0,-0.98966,1e-05,2.08584]
[1777312729698,49.5,76680.66,0.0,-0.98966,1e-05,2.08425]
[1777312734733,49.5,76675.94,0.0,-0.98969,1e-05,2.07906]
[1777312739768,49.51,76674.59,0.0,-0.9897,1e-05,2.07831]
[1777312744803,49.51,76675.43,0.0,-0.98969,1e-05,2.08042]
[1777312749838,49.51,76679.7,0.0,-0.98965,1e-05,2.08697]
[1777312754872,49.52,76679.03,0.0,-0.98965,1e-05,2.08704]
[1777312759909,49.52,76685.33,0.0,-0.9896,1e-05,2.09625]
[1777312760915,49.52,76690.5,0.0,-0.98956,1e-05,2.10323]
[1777312761923,49.52,76690.77,0.0,-0.98956,1e-05,2.10374]
[1777312766957,49.53,76696.71,0.0,-0.98951,1e-05,2.11237]
[1777312771991,49.53,76697.24,0.0,-0.98951,1e-05,2.11247]
[1777312778034,49.53,76696.28,0.0,-0.98951,1e-05,2.11207]
[1777312782063,49.54,76704.26,0.0,-0.98945,1e-05,2.12323]
[1777312784076,49.54,76715.53,0.0,-0.98936,1e-05,2.13851]
[1777312786090,49.54,76718.73,0.0,-0.98933,1e-05,2.143]
[1777312791125,49.54,76717.44,0.0,-0.98934,1e-05,2.14176]
[1777312796161,49.54,76713.22,0.0,-0.98937,1e-05,2.13659]
[1777312800188,49.55,76707.55,0.0,-0.98941,1e-05,2.12945]
[1777312802205,49.55,76693.74,0.0,-0.98951,1e-05,2.11136]
[1777312803211,49.55,76686.06,0.0,-0.98957,1e-05,2.10134]
[1777312804217,49.55,76682.24,0.0,-0.98959,1e-05,2.09646]
[1777312805225,49.55,76676.86,0.0,-0.98963,1e-05,2.08955]
[1777312807525,49.55,76675.45,0.0,-0.98964,1e-05,2.08824]
[1777312813281,49.55,76675.31,0.0,-0.98964,1e-05,2.08896]
[1777312818316,49.56,76677.28,0.0,-0.98962,1e-05,2.09244]
[1777312823351,49.56,76678.61,0.0,-0.9896,1e-05,2.09507]
[1777312827665,49.57,76673.5,0.0,-0.98963,1e-05,2.08924]
[1777312833422,49.57,76678.07,0.0,-0.9896,1e-05,2.09483]
[1777312835436,49.57,76679.45,0.0,-0.98959,1e-05,2.09699]
[1777312840470,49.57,76676.8,0.0,-0.9896,1e-05,2.09435]
[1777312845506,49.58,76673.1,0.0,-0.98963,1e-05,2.09035]
[1777312849535,49.58,76673.53,0.0,-0.98962,1e-05,2.09163]
[1777312852558,49.58,76679.17,0.0,-0.98958,1e-05,2.09957]
[1777312854571,49.59,76683.89,0.0,-0.98954,1e-05,2.10612]
[1777312856584,49.59,76691.02,0.0,-0.98948,1e-05,2.11585]
[1777312857877,49.59,76693.11,0.0,-0.98947,1e-05,2.1189]
[1777312861620,49.59,76717.91,0.0,-0.98928,1e-05,2.15235]
[1777312863640,49.59,76725.04,0.0,-0.98922,1e-05,2.1622]
[1777312866655,49.59,76728.13,0.0,-0.9892,1e-05,2.16653]
[1777312871692,49.59,76735.79,0.0,-0.98914,1e-05,2.17707]
[1777312872699,49.59,76750.91,0.0,-0.98903,1e-05,2.19769]
[1777312873706,49.59,76752.19,0.0,-0.98902,1e-05,2.19944]
[1777312878019,49.59,76769.61,0.0,-0.98888,1e-05,2.22329]
[1777312878740,49.59,76769.19,0.0,-0.98888,1e-05,2.22268]
[1777312879747,49.59,76771.1,0.0,-0.98887,1e-05,2.22526]
[1777312883775,49.59,76776.26,0.0,-0.98883,1e-05,2.23217]
[1777312885788,49.59,76776.95,0.0,-0.98883,1e-05,2.233]
[1777312890824,49.59,76775.36,0.0,-0.98884,1e-05,2.2305]
[1777312892838,49.59,76770.07,0.0,-0.98889,1e-05,2.22173]
[1777312893845,49.59,76764.25,0.0,-0.98893,1e-05,2.21369]
[1777312894852,49.59,76764.5,0.0,-0.98893,1e-05,2.214]
[1777312899887,49.59,76763.81,0.0,-0.98894,1e-05,2.2129]
[1777312904923,49.59,76762.45,0.0,-0.98895,1e-05,2.21092]
[1777312908950,49.59,76754.54,0.0,-0.98901,1e-05,2.19999]
[1777312909957,49.59,76751.24,0.0,-0.98904,1e-05,2.19548]
[1777312914992,49.59,76750.44,0.0,-0.98904,1e-05,2.19439]
[1777312920028,49.59,76747.67,0.0,-0.98906,1e-05,2.19063]
[1777312925063,49.59,76747.98,0.0,-0.98906,1e-05,2.19111]
[1777312926070,49.59,76742.45,0.0,-0.9891,1e-05,2.1836]
[1777312927077,49.59,76741.91,0.0,-0.98911,1e-05,2.18289]
[1777312931105,49.59,76754.46,0.0,-0.98901,1e-05,2.20004]
[1777312932112,49.59,76756.76,0.0,-0.98899,1e-05,2.20318]
[1777312937148,49.59,76754.36,0.0,-0.98901,1e-05,2.19985]
[1777312940168,49.59,76749.95,0.0,-0.98905,1e-05,2.19383]
[1777312945203,49.59,76748.35,0.0,-0.98906,1e-05,2.19168]
[1777312947217,49.59,76742.7,0.0,-0.9891,1e-05,2.18401]
[1777312948224,49.59,76740.88,0.0,-0.98912,1e-05,2.18156]
[1777312953259,49.59,76740.44,0.0,-0.98912,1e-05,2.17975]
[1777312958583,49.59,76744.4,0.0,-0.98909,1e-05,2.18526]
[1777312961314,49.59,76737.12,0.0,-0.98915,1e-05,2.17545]
[1777312962321,49.59,76736.32,0.0,-0.98915,1e-05,2.1744]
[1777312966349,49.59,76737.09,0.0,-0.98915,1e-05,2.17559]
[1777312971384,49.59,76738.42,0.0,-0.98914,1e-05,2.17756]
[1777312976419,49.59,76743.23,0.0,-0.9891,1e-05,2.18422]
[1777312981455,49.59,76744.0,0.0,-0.98909,1e-05,2.18537]
[1777312986490,49.59,76743.48,0.0,-0.9891,1e-05,2.18475]
[1777312991525,49.59,76743.1,0.0,-0.9891,1e-05,2.18433]
[1777312996560,49.59,76755.19,0.0,-0.98901,1e-05,2.2009]
[1777312998865,49.59,76757.2,0.0,-0.98899,1e-05,2.20364]
[1777313004617,49.59,76757.67,0.0,-0.98899,1e-05,2.20419]
[1777313008934,49.59,76768.38,0.0,-0.9889,1e-05,2.21877]
[1777313011665,49.59,76776.14,0.0,-0.98885,1e-05,2.22801]
[1777313012672,49.59,76770.99,0.0,-0.98889,1e-05,2.22088]
[1777313013679,49.59,76769.55,0.0,-0.9889,1e-05,2.21884]
[1777313014689,49.59,76767.74,0.0,-0.98892,1e-05,2.21631]
[1777313019004,49.59,76763.19,0.0,-0.98895,1e-05,2.20991]
[1777313024756,49.59,76764.47,0.0,-0.98894,1e-05,2.21154]
[1777313029795,49.59,76763.0,0.0,-0.98896,1e-05,2.2094]
[1777313031806,49.59,76757.77,0.0,-0.989,1e-05,2.2022]
[1777313033826,49.59,76757.69,0.0,-0.989,1e-05,2.20206]
[1777313039144,49.59,76758.94,0.0,-0.98899,1e-05,2.2037]
[1777313044903,49.59,76760.4,0.0,-0.98898,1e-05,2.20559]
[1777313049938,49.59,76761.49,0.0,-0.98897,1e-05,2.20699]
[1777313054972,49.59,76762.67,0.0,-0.98896,1e-05,2.2085]
[1777313060016,49.59,76762.21,0.0,-0.98897,1e-05,2.20776]
[1777313065043,49.59,76762.09,0.0,-0.98897,1e-05,2.20749]
[1777313070078,49.59,76765.25,0.0,-0.98894,1e-05,2.2117]
[1777313075114,49.59,76762.1,0.0,-0.98898,1e-05,2.20591]
[1777313078135,49.59,76757.96,0.0,-0.98901,1e-05,2.20021]
[1777313083170,49.59,76747.02,0.0,-0.98909,1e-05,2.18529]
[1777313084178,49.59,76747.23,0.0,-0.98909,1e-05,2.18559]
[1777313087198,49.59,76741.03,0.0,-0.98914,1e-05,2.17725]
[1777313092233,49.59,76742.93,0.0,-0.98912,1e-05,2.17996]
[1777313097267,49.59,76742.2,0.0,-0.98913,1e-05,2.17911]
[1777313103310,49.59,76741.41,0.0,-0.98913,1e-05,2.17821]
[1777313105324,49.59,76735.26,0.0,-0.98918,1e-05,2.16995]
[1777313106332,49.59,76733.14,0.0,-0.98919,1e-05,2.16713]
[1777313111366,49.59,76724.91,0.0,-0.98925,1e-05,2.15629]
[1777313112373,49.59,76718.38,0.0,-0.9893,1e-05,2.1476]
[1777313113380,49.59,76720.51,0.0,-0.98929,1e-05,2.15054]
[1777313118415,49.59,76720.18,0.0,-0.98929,1e-05,2.15047]
[1777313123451,49.59,76720.15,0.0,-0.98928,1e-05,2.15082]
[1777313125464,49.59,76726.68,0.0,-0.98923,1e-05,2.15974]
[1777313126471,49.59,76732.27,0.0,-0.98919,1e-05,2.16734]
[1777313127478,49.59,76739.0,0.0,-0.98914,1e-05,2.1765]
[1777313128493,49.59,76742.09,0.0,-0.98912,1e-05,2.18073]
[1777313129775,49.59,76746.42,0.0,-0.98908,1e-05,2.18664]
[1777313131509,49.59,76744.14,0.0,-0.98911,1e-05,2.18224]
[1777313136546,49.6,76746.4,0.0,-0.98909,1e-05,2.18541]
[1777313140573,49.6,76751.85,0.0,-0.98905,1e-05,2.1929]
[1777313141580,49.6,76763.53,0.0,-0.98896,1e-05,2.20886]
[1777313143596,49.6,76767.1,0.0,-0.98893,1e-05,2.21374]
[1777313148629,49.59,76766.15,0.0,-0.98894,1e-05,2.21228]
[1777313153664,49.59,76767.32,0.0,-0.98893,1e-05,2.21374]
[1777313158699,49.59,76762.33,0.0,-0.98897,1e-05,2.20675]
[1777313159985,49.59,76767.52,0.0,-0.98893,1e-05,2.21383]
[1777313162726,49.59,76765.39,0.0,-0.98895,1e-05,2.21085]
[1777313163734,49.59,76760.25,0.0,-0.98899,1e-05,2.20378]
[1777313165748,49.59,76759.39,0.0,-0.98899,1e-05,2.20256]
[1777313170785,49.59,76760.61,0.0,-0.98898,1e-05,2.20417]
[1777313175819,49.59,76760.1,0.0,-0.98899,1e-05,2.2034]
[1777313178854,49.59,76754.95,0.0,-0.98903,1e-05,2.19633]
[1777313181873,49.59,76751.52,0.0,-0.98905,1e-05,2.19165]
[1777313184894,49.59,76746.33,0.0,-0.98909,1e-05,2.18461]
[1777313185900,49.59,76738.43,0.0,-0.98915,1e-05,2.17392]
[1777313187915,49.59,76736.29,0.0,-0.98917,1e-05,2.17108]
[1777313190197,49.59,76742.87,0.0,-0.98912,1e-05,2.18011]
[1777313192954,49.59,76743.22,0.0,-0.98912,1e-05,2.1793]
[1777313194967,49.59,76751.13,0.0,-0.98906,1e-05,2.19009]
[1777313195977,49.59,76751.33,0.0,-0.98906,1e-05,2.1904]
[1777313201009,49.59,76754.84,0.0,-0.98903,1e-05,2.1952]
[1777313205038,49.59,76762.25,0.0,-0.98898,1e-05,2.20531]
[1777313208058,49.59,76768.38,0.0,-0.98893,1e-05,2.21365]
[1777313213093,49.59,76770.57,0.0,-0.98891,1e-05,2.2165]
[1777313218128,49.59,76772.99,0.0,-0.9889,1e-05,2.21963]
[1777313223165,49.59,76765.13,0.0,-0.98896,1e-05,2.20864]
[1777313224171,49.59,76764.05,0.0,-0.98897,1e-05,2.20714]
[1777313227192,49.59,76757.06,0.0,-0.98902,1e-05,2.19753]
[1777313232226,49.59,76761.22,0.0,-0.98899,1e-05,2.20319]
[1777313237263,49.59,76758.41,0.0,-0.98901,1e-05,2.19928]
[1777313241291,49.59,76753.68,0.0,-0.98905,1e-05,2.19283]
[1777313246326,49.59,76756.9,0.0,-0.98902,1e-05,2.19722]
[1777313251360,49.59,76758.45,0.0,-0.98902,1e-05,2.19796]
[1777313256396,49.59,76762.41,0.0,-0.98899,1e-05,2.20334]
[1777313261432,49.59,76763.69,0.0,-0.98898,1e-05,2.20502]
[1777313264452,49.59,76755.14,0.0,-0.98904,1e-05,2.1933]
[1777313265460,49.59,76747.62,0.0,-0.9891,1e-05,2.18308]
[1777313266468,49.59,76741.51,0.0,-0.98915,1e-05,2.17482]
[1777313267474,49.59,76737.85,0.0,-0.98917,1e-05,2.1699]
[1777313272508,49.59,76737.21,0.0,-0.98918,1e-05,2.16926]
[1777313277543,49.59,76729.06,0.0,-0.98924,1e-05,2.15851]
[1777313278550,49.59,76729.78,0.0,-0.98923,1e-05,2.15954]
[1777313283585,49.59,76731.33,0.0,-0.98922,1e-05,2.16193]
[1777313288619,49.59,76737.02,0.0,-0.98917,1e-05,2.16987]
[1777313293655,49.6,76738.55,0.0,-0.98916,1e-05,2.17215]
[1777313298689,49.6,76734.21,0.0,-0.98919,1e-05,2.16651]
[1777313303725,49.6,76732.49,0.0,-0.9892,1e-05,2.16443]
[1777313306750,49.6,76721.11,0.0,-0.98929,1e-05,2.14929]
[1777313308764,49.6,76719.9,0.0,-0.9893,1e-05,2.1478]
[1777313313800,49.6,76719.97,0.0,-0.9893,1e-05,2.14697]
[1777313318833,49.6,76717.58,0.0,-0.98932,1e-05,2.14417]
[1777313321110,49.6,76713.75,0.0,-0.98934,1e-05,2.13931]
[1777313326890,49.61,76715.18,0.0,-0.98933,1e-05,2.14169]
[1777313331925,49.61,76715.47,0.0,-0.98933,1e-05,2.14252]
[1777313336960,49.61,76715.91,0.0,-0.98932,1e-05,2.14355]
[1777313341995,49.61,76716.91,0.0,-0.98931,1e-05,2.14532]
[1777313347032,49.61,76716.56,0.0,-0.98931,1e-05,2.14527]
[1777313352067,49.61,76716.81,0.0,-0.98931,1e-05,2.14602]
[1777313353074,49.61,76711.3,0.0,-0.98935,1e-05,2.13874]
[1777313354081,49.62,76703.13,0.0,-0.98941,1e-05,2.12793]
[1777313355088,49.62,76702.39,0.0,-0.98941,1e-05,2.12704]
[1777313356095,49.62,76701.26,0.0,-0.98942,1e-05,2.12565]
[1777313358111,49.62,76692.67,0.0,-0.98948,1e-05,2.1145]
[1777313359116,49.62,76658.48,0.0,-0.98973,1e-05,2.06978]
[1777313360129,49.62,76650.36,0.0,-0.98979,1e-05,2.05938]
[1777313361392,49.62,76650.6,0.0,-0.98979,1e-05,2.06012]
[1777313365158,49.62,76644.15,0.0,-0.98983,1e-05,2.05269]
[1777313370193,49.63,76646.49,0.0,-0.9898,1e-05,2.05689]
[1777313375229,49.63,76647.64,0.0,-0.9898,1e-05,2.05824]
[1777313380263,49.64,76647.62,0.0,-0.98979,1e-05,2.05935]
[1777313386307,49.65,76647.43,0.0,-0.98978,1e-05,2.06045]
[1777313391602,49.65,76648.6,0.0,-0.98977,1e-05,2.06307]
[1777313397384,49.66,76648.35,0.0,-0.98976,1e-05,2.06405]
[1777313402419,49.66,76647.94,0.0,-0.98976,1e-05,2.0646]
[1777313407458,49.67,76648.17,0.0,-0.98975,1e-05,2.06597]
[1777313412489,49.67,76659.27,0.0,-0.98966,1e-05,2.08147]
[1777313413496,49.67,76662.63,0.0,-0.98964,1e-05,2.08604]
[1777313417525,49.67,76665.83,0.0,-0.98961,1e-05,2.09094]
[1777313422561,49.68,76671.42,0.0,-0.98957,1e-05,2.0991]
[1777313427597,49.68,76673.29,0.0,-0.98955,1e-05,2.10234]
[1777313432631,49.68,76676.42,0.0,-0.98953,1e-05,2.10589]
[1777313434645,49.69,76681.83,0.0,-0.98949,1e-05,2.11331]
[1777313436660,49.69,76685.1,0.0,-0.98946,1e-05,2.11789]
[1777313441695,49.69,76680.69,0.0,-0.98949,1e-05,2.11273]
[1777313446731,49.69,76678.64,0.0,-0.9895,1e-05,2.11069]
[1777313451766,49.69,76683.02,0.0,-0.98946,1e-05,2.11714]
[1777313456802,49.7,76684.26,0.0,-0.98945,1e-05,2.1194]
[1777313462095,49.7,76686.45,0.0,-0.98943,1e-05,2.12289]
[1777313465864,49.7,76691.5,0.0,-0.98939,1e-05,2.13005]
[1777313466872,49.7,76696.71,0.0,-0.98935,1e-05,2.13709]
[1777313468886,49.7,76698.06,0.0,-0.98934,1e-05,2.13908]
[1777313473921,49.71,76691.4,0.0,-0.98939,1e-05,2.13065]
[1777313475935,49.71,76688.19,0.0,-0.98941,1e-05,2.12658]
[1777313480973,49.71,76684.66,0.0,-0.98943,1e-05,2.12245]
[1777313486005,49.71,76681.99,0.0,-0.98945,1e-05,2.11949]
[1777313491040,49.71,76680.21,0.0,-0.98947,1e-05,2.11642]
[1777313495071,49.72,76690.89,0.0,-0.98938,1e-05,2.13107]
[1777313497084,49.72,76690.03,0.0,-0.98939,1e-05,2.13014]
[1777313502376,49.72,76686.03,0.0,-0.98942,1e-05,2.12545]
[1777313508160,49.72,76687.93,0.0,-0.9894,1e-05,2.1285]
[1777313513196,49.72,76686.59,0.0,-0.98941,1e-05,2.12724]
[1777313518231,49.73,76686.39,0.0,-0.9894,1e-05,2.12751]
[1777313523270,49.73,76687.09,0.0,-0.9894,1e-05,2.12897]
[1777313525284,49.73,76680.15,0.0,-0.98945,1e-05,2.11998]
[1777313527300,49.73,76686.64,0.0,-0.9894,1e-05,2.12882]
[1777313528305,49.73,76686.72,0.0,-0.98939,1e-05,2.12914]
[1777313533344,49.73,76685.25,0.0,-0.9894,1e-05,2.12771]
[1777313536360,49.73,76675.75,0.0,-0.98947,1e-05,2.11546]
[1777313537368,49.74,76675.86,0.0,-0.98947,1e-05,2.11573]
[1777313538374,49.74,76670.57,0.0,-0.98951,1e-05,2.10888]
[1777313539382,49.74,76668.33,0.0,-0.98952,1e-05,2.10607]
[1777313544417,49.74,76669.52,0.0,-0.98951,1e-05,2.10833]
[1777313549451,49.74,76671.54,0.0,-0.98949,1e-05,2.11167]
[1777313554487,49.75,76696.24,0.0,-0.98931,1e-05,2.14378]
[1777313555494,49.75,76698.71,0.0,-0.98929,1e-05,2.14716]
[1777313560529,49.75,76699.42,0.0,-0.98928,1e-05,2.14845]
[1777313565564,49.75,76699.52,0.0,-0.98928,1e-05,2.14892]
[1777313570612,49.75,76700.78,0.0,-0.98927,1e-05,2.15095]
[1777313572870,49.75,76708.03,0.0,-0.98922,1e-05,2.16079]
[1777313574632,49.75,76711.17,0.0,-0.98919,1e-05,2.16511]
[1777313579667,49.75,76710.68,0.0,-0.98919,1e-05,2.16466]
[1777313583696,49.75,76705.27,0.0,-0.98923,1e-05,2.15754]
[1777313584703,49.75,76703.74,0.0,-0.98924,1e-05,2.15554]
[1777313586715,49.75,76697.45,0.0,-0.98929,1e-05,2.14724]
[1777313587723,49.75,76699.14,0.0,-0.98928,1e-05,2.14957]
[1777313590744,49.75,76704.73,0.0,-0.98924,1e-05,2.15725]
[1777313592758,49.75,76705.77,0.0,-0.98923,1e-05,2.15875]
[1777313595778,49.76,76711.1,0.0,-0.98919,1e-05,2.16606]
[1777313597793,49.76,76711.9,0.0,-0.98918,1e-05,2.16721]
[1777313602827,49.76,76715.41,0.0,-0.98915,1e-05,2.17211]
[1777313608870,49.76,76715.07,0.0,-0.98915,1e-05,2.17182]
[1777313613905,49.76,76713.21,0.0,-0.98917,1e-05,2.16814]
[1777313618940,49.76,76713.12,0.0,-0.98917,1e-05,2.16819]
[1777313623979,49.76,76715.08,0.0,-0.98916,1e-05,2.17101]
[1777313629009,49.76,76712.27,0.0,-0.98918,1e-05,2.16737]
[1777313634045,49.76,76712.43,0.0,-0.98918,1e-05,2.16777]
[1777313639081,49.76,76713.9,0.0,-0.98916,1e-05,2.16993]
[1777313644115,49.76,76711.07,0.0,-0.98918,1e-05,2.16629]
[1777313649150,49.76,76710.7,0.0,-0.98919,1e-05,2.16597]
[1777313652173,49.76,76717.33,0.0,-0.98913,1e-05,2.17502]
[1777313653433,49.76,76727.04,0.0,-0.98906,1e-05,2.18819]
[1777313654186,49.76,76727.16,0.0,-0.98906,1e-05,2.18838]
[1777313655193,49.76,76727.55,0.0,-0.98906,1e-05,2.18891]
[1777313660227,49.76,76729.58,0.0,-0.98904,1e-05,2.19165]
[1777313665263,49.76,76729.54,0.0,-0.98904,1e-05,2.19157]
[1777313670298,49.76,76726.14,0.0,-0.98907,1e-05,2.18694]
[1777313675333,49.76,76727.8,0.0,-0.98906,1e-05,2.18785]
[1777313678354,49.76,76721.94,0.0,-0.98911,1e-05,2.17991]
[1777313680368,49.76,76720.0,0.0,-0.98912,1e-05,2.17731]
[1777313685402,49.76,76714.96,0.0,-0.98916,1e-05,2.17061]
[1777313689430,49.76,76720.95,0.0,-0.98911,1e-05,2.17881]
[1777313691445,49.76,76716.23,0.0,-0.98915,1e-05,2.17249]
[1777313693715,49.77,76717.1,0.0,-0.98914,1e-05,2.17372]
[1777313699502,49.77,76715.89,0.0,-0.98915,1e-05,2.17225]
[1777313704535,49.77,76717.73,0.0,-0.98913,1e-05,2.17487]
[1777313709571,49.77,76719.17,0.0,-0.98912,1e-05,2.1769]
[1777313714606,49.77,76720.96,0.0,-0.98911,1e-05,2.17941]
[1777313721654,49.77,76722.26,0.0,-0.9891,1e-05,2.18127]
[1777313723926,49.77,76732.27,0.0,-0.98902,1e-05,2.19487]
[1777313724675,49.77,76732.37,0.0,-0.98902,1e-05,2.19499]
[1777313727698,49.77,76738.93,0.0,-0.98897,1e-05,2.20388]
[1777313732732,49.77,76743.8,0.0,-0.98894,1e-05,2.20903]
[1777313735753,49.77,76749.0,0.0,-0.9889,1e-05,2.21603]
[1777313740788,49.77,76749.46,0.0,-0.9889,1e-05,2.21642]
[1777313745823,49.76,76742.95,0.0,-0.98895,1e-05,2.20728]
[1777313746830,49.76,76742.99,0.0,-0.98895,1e-05,2.2073]
[1777313751865,49.76,76742.24,0.0,-0.98896,1e-05,2.20612]
[1777313756900,49.76,76742.15,0.0,-0.98896,1e-05,2.20584]
[1777313761934,49.76,76741.48,0.0,-0.98896,1e-05,2.20478]
[1777313765963,49.76,76736.04,0.0,-0.98901,1e-05,2.19727]
[1777313768984,49.76,76745.96,0.0,-0.98893,1e-05,2.21075]
[1777313769993,49.76,76748.01,0.0,-0.98892,1e-05,2.21352]
[1777313774277,49.76,76754.18,0.0,-0.98887,1e-05,2.2218]
[1777313778052,49.76,76748.22,0.0,-0.98892,1e-05,2.21341]
[1777313782083,49.76,76746.12,0.0,-0.98893,1e-05,2.21037]
[1777313787115,49.76,76747.63,0.0,-0.98892,1e-05,2.21225]
[1777313792150,49.76,76751.23,0.0,-0.9889,1e-05,2.21562]
[1777313797185,49.76,76750.97,0.0,-0.98891,1e-05,2.21503]
[1777313802220,49.76,76754.5,0.0,-0.98888,1e-05,2.21963]
[1777313807256,49.75,76755.08,0.0,-0.98888,1e-05,2.22016]
[1777313811283,49.75,76760.33,0.0,-0.98884,1e-05,2.22717]
[1777313812290,49.75,76765.65,0.0,-0.9888,1e-05,2.23444]
[1777313813297,49.75,76766.65,0.0,-0.98879,1e-05,2.23576]
[1777313814562,49.75,76766.45,0.0,-0.98879,1e-05,2.2354]
[1777313818332,49.75,76778.18,0.0,-0.9887,1e-05,2.25131]
[1777313819339,49.75,76790.46,0.0,-0.98861,1e-05,2.26832]
[1777313820346,49.75,76790.87,0.0,-0.9886,1e-05,2.26878]
[1777313821354,49.75,76789.65,0.0,-0.98861,1e-05,2.26694]
[1777313822360,49.75,76784.03,0.0,-0.98866,1e-05,2.25897]
[1777313824632,49.75,76783.49,0.0,-0.98866,1e-05,2.25785]
[1777313830416,49.75,76782.76,0.0,-0.98867,1e-05,2.25624]
[1777313835451,49.74,76777.9,0.0,-0.98872,1e-05,2.24892]
[1777313840485,49.74,76777.33,0.0,-0.98872,1e-05,2.24761]
[1777313843507,49.74,76786.27,0.0,-0.98865,1e-05,2.25973]
[1777313844773,49.74,76785.59,0.0,-0.98866,1e-05,2.25856]
[1777313850555,49.74,76783.77,0.0,-0.98868,1e-05,2.25543]
[1777313854843,49.73,76791.68,0.0,-0.98863,1e-05,2.2645]
[1777313857604,49.73,76790.58,0.0,-0.98864,1e-05,2.26273]
[1777313861633,49.73,76790.58,0.0,-0.98864,1e-05,2.26224]
[1777313863646,49.73,76790.16,0.0,-0.98864,1e-05,2.26141]
[1777313864913,49.73,76807.31,0.0,-0.98851,1e-05,2.28516]
[1777313866671,49.73,76809.18,0.0,-0.9885,1e-05,2.28749]
[1777313870696,49.72,76802.07,0.0,-0.98856,1e-05,2.27686]
[1777313872710,49.72,76793.5,0.0,-0.98863,1e-05,2.26458]
[1777313873717,49.72,76791.64,0.0,-0.98864,1e-05,2.26185]
[1777313878753,49.72,76793.17,0.0,-0.98863,1e-05,2.26336]
[1777313883789,49.72,76795.55,0.0,-0.98862,1e-05,2.26606]
[1777313885053,49.72,76807.36,0.0,-0.98853,1e-05,2.28246]
[1777313885803,49.72,76807.36,0.0,-0.98853,1e-05,2.28231]
[1777313890839,49.71,76805.61,0.0,-0.98854,1e-05,2.27906]
[1777313891845,49.71,76795.72,0.0,-0.98862,1e-05,2.26507]
[1777313892852,49.71,76792.94,0.0,-0.98865,1e-05,2.26106]
[1777313895123,49.71,76783.37,0.0,-0.98872,1e-05,2.24752]
[1777313896880,49.71,76780.83,0.0,-0.98874,1e-05,2.24378]
[1777313901916,49.71,76778.86,0.0,-0.98876,1e-05,2.24061]
[1777313902922,49.71,76772.66,0.0,-0.98881,1e-05,2.23195]
[1777313903929,49.71,76770.16,0.0,-0.98883,1e-05,2.22844]
[1777313905193,49.71,76760.09,0.0,-0.98891,1e-05,2.21453]
[1777313905945,49.71,76760.09,0.0,-0.98891,1e-05,2.21448]
[1777313910978,49.71,76762.1,0.0,-0.9889,1e-05,2.21703]
[1777313916014,49.71,76762.73,0.0,-0.9889,1e-05,2.21629]
[1777313921048,49.7,76765.29,0.0,-0.98888,1e-05,2.21959]
[1777313926083,49.7,76765.47,0.0,-0.98888,1e-05,2.21959]
[1777313931120,49.7,76765.1,0.0,-0.98888,1e-05,2.21883]
[1777313933135,49.7,76758.09,0.0,-0.98894,1e-05,2.20913]
[1777313934140,49.7,76750.93,0.0,-0.98899,1e-05,2.19932]
[1777313935147,49.7,76751.95,0.0,-0.98899,1e-05,2.20069]
[1777313940182,49.7,76756.9,0.0,-0.98895,1e-05,2.20736]
[1777313945217,49.7,76759.0,0.0,-0.98893,1e-05,2.21011]
[1777313947231,49.7,76760.53,0.0,-0.98892,1e-05,2.21213]
[1777313949245,49.7,76765.74,0.0,-0.98888,1e-05,2.21921]
[1777313950251,49.7,76766.32,0.0,-0.98888,1e-05,2.21996]
[1777313955287,49.7,76768.28,0.0,-0.98886,1e-05,2.22241]
[1777313957301,49.7,76773.68,0.0,-0.98882,1e-05,2.22974]
[1777313959316,49.7,76772.81,0.0,-0.98883,1e-05,2.22842]
[1777313964349,49.7,76771.59,0.0,-0.98884,1e-05,2.22641]
[1777313965615,49.7,76764.99,0.0,-0.98889,1e-05,2.21727]
[1777313967373,49.7,76758.33,0.0,-0.98895,1e-05,2.20803]
[1777313969388,49.7,76757.88,0.0,-0.98895,1e-05,2.20734]
[1777313974424,49.7,76756.7,0.0,-0.98897,1e-05,2.20423]
[1777313979459,49.69,76756.43,0.0,-0.98897,1e-05,2.20374]
[1777313984494,49.69,76757.15,0.0,-0.98896,1e-05,2.20461]
[1777313989529,49.69,76754.97,0.0,-0.98898,1e-05,2.20153]
[1777313993558,49.69,76741.55,0.0,-0.98908,1e-05,2.18321]
[1777313995827,49.69,76742.42,0.0,-0.98908,1e-05,2.1844]
[1777314001613,49.69,76744.93,0.0,-0.98906,1e-05,2.18785]
[1777314006648,49.69,76746.77,0.0,-0.98904,1e-05,2.19038]
[1777314011683,49.69,76747.34,0.0,-0.98904,1e-05,2.19116]
[1777314016718,49.69,76747.75,0.0,-0.98904,1e-05,2.19171]
[1777314021755,49.69,76746.64,0.0,-0.98904,1e-05,2.1902]
[1777314023770,49.69,76741.07,0.0,-0.98909,1e-05,2.18264]
[1777314024774,49.69,76741.13,0.0,-0.98909,1e-05,2.18273]
[1777314026037,49.69,76736.13,0.0,-0.98912,1e-05,2.17599]
[1777314028803,49.69,76734.0,0.0,-0.98914,1e-05,2.17319]
[1777314033837,49.7,76734.93,0.0,-0.98914,1e-05,2.17325]
[1777314038872,49.7,76736.55,0.0,-0.98913,1e-05,2.17558]
[1777314046178,49.7,76738.09,0.0,-0.98911,1e-05,2.17784]
[1777314051963,49.7,76739.26,0.0,-0.9891,1e-05,2.17955]
[1777314056999,49.7,76736.08,0.0,-0.98913,1e-05,2.17534]
[1777314061027,49.7,76729.88,0.0,-0.98917,1e-05,2.16709]
[1777314066319,49.7,76731.57,0.0,-0.98916,1e-05,2.16956]
[1777314072104,49.7,76732.03,0.0,-0.98915,1e-05,2.1704]
[1777314077139,49.7,76732.06,0.0,-0.98915,1e-05,2.1706]
[1777314082173,49.7,76729.7,0.0,-0.98917,1e-05,2.16759]
[1777314087208,49.7,76723.19,0.0,-0.98922,1e-05,2.15904]
[1777314088216,49.7,76716.85,0.0,-0.98927,1e-05,2.15059]
[1777314089224,49.7,76715.99,0.0,-0.98927,1e-05,2.1495]
[1777314094258,49.7,76715.61,0.0,-0.98928,1e-05,2.14801]
[1777314097279,49.7,76710.59,0.0,-0.98932,1e-05,2.14152]
[1777314099293,49.71,76709.65,0.0,-0.98932,1e-05,2.14043]
[1777314104329,49.71,76709.97,0.0,-0.98932,1e-05,2.14128]
[1777314109370,49.71,76708.38,0.0,-0.98933,1e-05,2.13958]
[1777314112391,49.71,76722.25,0.0,-0.98922,1e-05,2.1584]
[1777314113398,49.71,76722.31,0.0,-0.98922,1e-05,2.15853]
[1777314118434,49.71,76723.62,0.0,-0.98921,1e-05,2.16056]
[1777314123468,49.71,76725.39,0.0,-0.98919,1e-05,2.1632]
[1777314128503,49.71,76728.58,0.0,-0.98917,1e-05,2.16773]
[1777314132533,49.71,76733.89,0.0,-0.98913,1e-05,2.17505]
[1777314133537,49.71,76741.63,0.0,-0.98907,1e-05,2.18556]
[1777314135551,49.71,76741.82,0.0,-0.98907,1e-05,2.18585]
[1777314140587,49.71,76740.32,0.0,-0.98908,1e-05,2.18386]
[1777314145621,49.72,76739.58,0.0,-0.98908,1e-05,2.18291]
[1777314150657,49.72,76740.0,0.0,-0.98908,1e-05,2.18354]
[1777314155694,49.72,76739.93,0.0,-0.98909,1e-05,2.18215]
[1777314160729,49.72,76739.73,0.0,-0.98909,1e-05,2.18195]
[1777314165764,49.72,76740.75,0.0,-0.98908,1e-05,2.1834]
[1777314170801,49.72,76740.71,0.0,-0.98908,1e-05,2.1834]
[1777314175836,49.72,76739.9,0.0,-0.98908,1e-05,2.18236]
[1777314180871,49.72,76745.57,0.0,-0.98904,1e-05,2.19012]
[1777314182885,49.72,76747.93,0.0,-0.98902,1e-05,2.19334]
[1777314188927,49.72,76752.43,0.0,-0.98899,1e-05,2.19942]
[1777314193962,49.72,76761.99,0.0,-0.98892,1e-05,2.21241]
[1777314195976,49.72,76764.66,0.0,-0.9889,1e-05,2.21596]
[1777314201011,49.72,76765.34,0.0,-0.98889,1e-05,2.21667]
[1777314206045,49.71,76765.93,0.0,-0.98889,1e-05,2.21725]
[1777314211081,49.71,76768.17,0.0,-0.98888,1e-05,2.21871]
[1777314216116,49.71,76767.81,0.0,-0.98888,1e-05,2.21797]
[1777314221150,49.71,76768.34,0.0,-0.98888,1e-05,2.21846]
[1777314226185,49.71,76769.03,0.0,-0.98888,1e-05,2.21917]
[1777314227458,49.71,76774.43,0.0,-0.98883,1e-05,2.22655]
[1777314229207,49.71,76783.55,0.0,-0.98876,1e-05,2.23903]
[1777314230213,49.71,76789.63,0.0,-0.98872,1e-05,2.24737]
[1777314231222,49.71,76789.81,0.0,-0.98872,1e-05,2.24752]
[1777314236258,49.71,76785.79,0.0,-0.98875,1e-05,2.24148]
[1777314241291,49.7,76785.16,0.0,-0.98876,1e-05,2.24018]
[1777314244311,49.7,76779.6,0.0,-0.9888,1e-05,2.23225]
[1777314247597,49.7,76770.34,0.0,-0.98888,1e-05,2.21929]
[1777314248339,49.7,76770.17,0.0,-0.98888,1e-05,2.21901]
[1777314253375,49.7,76769.24,0.0,-0.98889,1e-05,2.21749]
[1777314258410,49.7,76762.79,0.0,-0.98894,1e-05,2.20843]
[1777314260424,49.7,76758.64,0.0,-0.98897,1e-05,2.2027]
[1777314265459,49.7,76756.93,0.0,-0.98898,1e-05,2.20028]
[1777314270494,49.7,76748.9,0.0,-0.98905,1e-05,2.18927]
[1777314275531,49.7,76747.3,0.0,-0.98906,1e-05,2.18577]
[1777314280563,49.7,76747.43,0.0,-0.98906,1e-05,2.18599]
[1777314285599,49.7,76746.28,0.0,-0.98907,1e-05,2.18447]
[1777314290633,49.7,76746.22,0.0,-0.98907,1e-05,2.18444]
[1777314295669,49.7,76747.36,0.0,-0.98906,1e-05,2.18603]
[1777314300704,49.7,76749.33,0.0,-0.98905,1e-05,2.18873]
[1777314304732,49.7,76744.57,0.0,-0.98908,1e-05,2.1823]
[1777314310775,49.7,76741.7,0.0,-0.9891,1e-05,2.17852]
[1777314315809,49.7,76739.54,0.0,-0.98912,1e-05,2.17571]
[1777314318087,49.7,76729.59,0.0,-0.9892,1e-05,2.16233]
[1777314319841,49.7,76705.24,0.0,-0.98938,1e-05,2.1298]
[1777314320847,49.7,76702.48,0.0,-0.9894,1e-05,2.12618]
[1777314321854,49.7,76701.3,0.0,-0.98941,1e-05,2.12472]
[1777314324875,49.7,76690.9,0.0,-0.98948,1e-05,2.11129]
[1777314326888,49.71,76682.7,0.0,-0.98954,1e-05,2.10073]
[1777314328903,49.71,76680.79,0.0,-0.98955,1e-05,2.09851]
[1777314333940,49.71,76680.7,0.0,-0.98956,1e-05,2.09784]
[1777314338230,49.71,76677.0,0.0,-0.98958,1e-05,2.09378]
[1777314344012,49.72,76676.11,0.0,-0.98958,1e-05,2.09343]
[1777314349046,49.72,76676.11,0.0,-0.98958,1e-05,2.09424]
[1777314354081,49.72,76676.51,0.0,-0.98957,1e-05,2.09557]
[1777314359116,49.73,76675.17,0.0,-0.98957,1e-05,2.0946]
[1777314364152,49.73,76672.8,0.0,-0.98959,1e-05,2.0923]
[1777314369186,49.73,76673.8,0.0,-0.98957,1e-05,2.09442]
[1777314374221,49.74,76673.07,0.0,-0.98957,1e-05,2.09443]
[1777314379255,49.74,76673.82,0.0,-0.98956,1e-05,2.09621]
[1777314384292,49.75,76674.92,0.0,-0.98955,1e-05,2.09844]
[1777314389326,49.75,76671.94,0.0,-0.98957,1e-05,2.0953]
[1777314394361,49.75,76664.97,0.0,-0.98962,1e-05,2.08567]
[1777314399397,49.76,76661.89,0.0,-0.98964,1e-05,2.08252]
[1777314404432,49.76,76661.66,0.0,-0.98964,1e-05,2.08311]
[1777314405439,49.76,76656.35,0.0,-0.98967,1e-05,2.07637]
[1777314406446,49.76,76654.34,0.0,-0.98969,1e-05,2.07394]
[1777314411481,49.77,76655.94,0.0,-0.98967,1e-05,2.07697]
[1777314416515,49.77,76656.28,0.0,-0.98966,1e-05,2.07835]
[1777314421551,49.77,76656.38,0.0,-0.98966,1e-05,2.0794]
[1777314426588,49.78,76657.13,0.0,-0.98965,1e-05,2.08129]
[1777314428600,49.78,76664.87,0.0,-0.98959,1e-05,2.09177]
[1777314429607,49.78,76667.13,0.0,-0.98957,1e-05,2.09489]
[1777314432628,49.78,76675.18,0.0,-0.98951,1e-05,2.10592]
[1777314433636,49.78,76683.47,0.0,-0.98945,1e-05,2.117]
[1777314435649,49.78,76684.42,0.0,-0.98944,1e-05,2.11849]
[1777314443705,49.79,76686.86,0.0,-0.98941,1e-05,2.12263]
[1777314449004,49.79,76687.33,0.0,-0.98941,1e-05,2.1238]
[1777314456796,49.79,76689.89,0.0,-0.98939,1e-05,2.1267]
[1777314461831,49.8,76688.45,0.0,-0.9894,1e-05,2.12531]
[1777314466865,49.8,76686.32,0.0,-0.98941,1e-05,2.12302]
[1777314471900,49.8,76686.83,0.0,-0.9894,1e-05,2.12423]
[1777314476939,49.8,76683.18,0.0,-0.98943,1e-05,2.11994]
[1777314479216,49.8,76673.68,0.0,-0.9895,1e-05,2.10762]
[1777314480963,49.81,76672.23,0.0,-0.98951,1e-05,2.10597]
[1777314481971,49.81,76662.07,0.0,-0.98958,1e-05,2.09277]
[1777314483985,49.81,76657.94,0.0,-0.98961,1e-05,2.08766]
[1777314487006,49.81,76655.49,0.0,-0.98962,1e-05,2.08496]
[1777314489286,49.81,76646.6,0.0,-0.98969,1e-05,2.07372]
[1777314491035,49.81,76639.34,0.0,-0.98974,1e-05,2.06465]
[1777314492044,49.81,76638.72,0.0,-0.98974,1e-05,2.06404]
[1777314493049,49.81,76637.72,0.0,-0.98975,1e-05,2.06295]
[1777314494055,49.82,76629.18,0.0,-0.98981,1e-05,2.05212]
[1777314496070,49.82,76627.02,0.0,-0.98982,1e-05,2.04977]
[1777314501105,49.82,76631.84,0.0,-0.98978,1e-05,2.05712]
[1777314503119,49.82,76639.9,0.0,-0.98972,1e-05,2.06798]
[1777314505133,49.83,76644.0,0.0,-0.98969,1e-05,2.07372]
[1777314510167,49.83,76644.34,0.0,-0.98968,1e-05,2.07511]
[1777314515203,49.83,76644.55,0.0,-0.98968,1e-05,2.07501]
[1777314520237,49.84,76644.22,0.0,-0.98967,1e-05,2.07551]
[1777314525273,49.84,76645.14,0.0,-0.98966,1e-05,2.07762]
[1777314530308,49.85,76645.35,0.0,-0.98966,1e-05,2.0788]
[1777314535343,49.85,76645.2,0.0,-0.98965,1e-05,2.0795]
[1777314539641,49.85,76650.39,0.0,-0.98961,1e-05,2.08714]
[1777314545413,49.86,76649.1,0.0,-0.98961,1e-05,2.08644]
[1777314550447,49.86,76649.57,0.0,-0.9896,1e-05,2.08788]
[1777314555486,49.87,76649.52,0.0,-0.9896,1e-05,2.08862]
[1777314560518,49.87,76646.09,0.0,-0.98962,1e-05,2.08498]
[1777314565552,49.87,76649.57,0.0,-0.98959,1e-05,2.09035]
[1777314567567,49.87,76656.64,0.0,-0.98954,1e-05,2.09991]
[1777314572602,49.88,76657.63,0.0,-0.98953,1e-05,2.10058]
[1777314577637,49.88,76655.13,0.0,-0.98955,1e-05,2.098]
[1777314582673,49.88,76655.19,0.0,-0.98954,1e-05,2.0988]
[1777314587708,49.89,76658.12,0.0,-0.98952,1e-05,2.10335]
[1777314592742,49.89,76657.34,0.0,-0.98952,1e-05,2.103]
[1777314597777,49.89,76656.9,0.0,-0.98952,1e-05,2.1031]
[1777314601805,49.89,76647.12,0.0,-0.98959,1e-05,2.09083]
[1777314602812,49.9,76644.86,0.0,-0.9896,1e-05,2.08803]
[1777314607847,49.9,76649.34,0.0,-0.98956,1e-05,2.09467]
[1777314612883,49.9,76648.5,0.0,-0.98957,1e-05,2.09431]
[1777314617917,49.91,76648.33,0.0,-0.98956,1e-05,2.09483]
[1777314622952,49.91,76647.27,0.0,-0.98957,1e-05,2.09418]
[1777314627987,49.91,76647.81,0.0,-0.98956,1e-05,2.09563]
[1777314633025,49.91,76647.47,0.0,-0.98956,1e-05,2.0946]
[1777314636045,49.92,76640.41,0.0,-0.98961,1e-05,2.08582]
[1777314637051,49.92,76639.66,0.0,-0.98962,1e-05,2.08501]
[1777314640088,49.92,76645.46,0.0,-0.98957,1e-05,2.09307]
[1777314642086,49.92,76641.58,0.0,-0.9896,1e-05,2.08831]
[1777314650410,49.93,76640.97,0.0,-0.9896,1e-05,2.08876]
[1777314652157,49.93,76646.41,0.0,-0.98955,1e-05,2.09618]
[1777314654170,49.93,76650.44,0.0,-0.98952,1e-05,2.10176]
[1777314657191,49.93,76654.56,0.0,-0.98949,1e-05,2.10757]
[1777314662227,49.93,76656.87,0.0,-0.98947,1e-05,2.11123]
[1777314667262,49.94,76659.59,0.0,-0.98945,1e-05,2.1154]
[1777314671289,49.94,76663.63,0.0,-0.98941,1e-05,2.12116]
[1777314676325,49.94,76671.49,0.0,-0.98935,1e-05,2.13206]
[1777314678340,49.94,76672.55,0.0,-0.98934,1e-05,2.13364]
[1777314683378,49.94,76676.4,0.0,-0.98931,1e-05,2.13914]
[1777314688414,49.94,76675.06,0.0,-0.98932,1e-05,2.13773]
[1777314693449,49.95,76673.03,0.0,-0.98934,1e-05,2.13406]
[1777314698484,49.95,76673.73,0.0,-0.98933,1e-05,2.13538]
[1777314703520,49.95,76673.58,0.0,-0.98933,1e-05,2.13565]
[1777314708556,49.95,76675.84,0.0,-0.98931,1e-05,2.13895]
[1777314713640,49.95,76677.81,0.0,-0.9893,1e-05,2.14193]
[1777314718673,49.95,76680.02,0.0,-0.98928,1e-05,2.14525]
[1777314724715,49.96,76682.08,0.0,-0.98926,1e-05,2.14834]
[1777314729749,49.96,76685.74,0.0,-0.98923,1e-05,2.15348]
[1777314730972,49.96,76696.92,0.0,-0.98915,1e-05,2.16851]
[1777314732771,49.96,76700.83,0.0,-0.98912,1e-05,2.17383]
[1777314737807,49.96,76706.71,0.0,-0.98907,1e-05,2.18182]
[1777314738813,49.96,76712.51,0.0,-0.98903,1e-05,2.18966]
[1777314739820,49.96,76712.26,0.0,-0.98903,1e-05,2.1893]
[1777314741044,49.96,76698.08,0.0,-0.98914,1e-05,2.17016]
[1777314741834,49.96,76698.01,0.0,-0.98914,1e-05,2.17006]
[1777314742841,49.96,76697.81,0.0,-0.98914,1e-05,2.16981]
[1777314747875,49.96,76697.59,0.0,-0.98914,1e-05,2.1696]
[1777314752910,49.96,76696.55,0.0,-0.98915,1e-05,2.16693]
[1777314757951,49.96,76694.15,0.0,-0.98917,1e-05,2.16384]
[1777314762985,49.96,76692.06,0.0,-0.98919,1e-05,2.16119]
[1777314763989,49.96,76686.1,0.0,-0.98923,1e-05,2.15325]
[1777314764997,49.96,76684.68,0.0,-0.98924,1e-05,2.1514]
[1777314770031,49.96,76684.43,0.0,-0.98924,1e-05,2.15131]
[1777314775066,49.96,76684.89,0.0,-0.98924,1e-05,2.15216]
[1777314780101,49.96,76685.06,0.0,-0.98923,1e-05,2.15263]
[1777314783122,49.96,76692.02,0.0,-0.98918,1e-05,2.16207]
[1777314786143,49.96,76696.5,0.0,-0.98915,1e-05,2.16816]
[1777314791185,49.96,76694.85,0.0,-0.98916,1e-05,2.16605]
[1777314796213,49.96,76688.18,0.0,-0.98921,1e-05,2.15724]
[1777314801248,49.97,76690.49,0.0,-0.98919,1e-05,2.16051]
[1777314802255,49.97,76696.13,0.0,-0.98915,1e-05,2.16812]
[1777314804269,49.97,76698.92,0.0,-0.98913,1e-05,2.17192]
[1777314809303,49.97,76700.27,0.0,-0.98912,1e-05,2.1738]
[1777314811536,49.97,76711.15,0.0,-0.98904,1e-05,2.18715]
[1777314813333,49.97,76713.9,0.0,-0.98902,1e-05,2.19088]
[1777314814341,49.97,76714.55,0.0,-0.98901,1e-05,2.19174]
[1777314817360,49.97,76716.0,0.0,-0.989,1e-05,2.19365]
[1777314822396,49.97,76716.31,0.0,-0.989,1e-05,2.19395]
[1777314827436,49.96,76716.19,0.0,-0.989,1e-05,2.19367]
[1777314832471,49.96,76715.21,0.0,-0.98901,1e-05,2.19223]
[1777314837506,49.96,76716.77,0.0,-0.989,1e-05,2.19423]
[1777314842540,49.96,76716.86,0.0,-0.989,1e-05,2.19423]
[1777314847576,49.96,76717.57,0.0,-0.98899,1e-05,2.19508]
[1777314852611,49.96,76714.39,0.0,-0.98902,1e-05,2.19064]
[1777314853623,49.96,76707.54,0.0,-0.98907,1e-05,2.18135]
[1777314855634,49.96,76707.96,0.0,-0.98907,1e-05,2.1819]
[1777314857648,49.96,76697.34,0.0,-0.98915,1e-05,2.16759]
[1777314859663,49.96,76697.86,0.0,-0.98915,1e-05,2.16831]
[1777314861890,49.96,76687.14,0.0,-0.98923,1e-05,2.15401]
[1777314863691,49.96,76687.78,0.0,-0.98922,1e-05,2.1549]
[1777314864699,49.96,76687.58,0.0,-0.98922,1e-05,2.15468]
[1777314869736,49.96,76686.79,0.0,-0.98923,1e-05,2.15384]
[1777314874771,49.96,76687.71,0.0,-0.98922,1e-05,2.15399]
[1777314879806,49.97,76688.66,0.0,-0.98922,1e-05,2.15548]
[1777314884840,49.97,76689.25,0.0,-0.98921,1e-05,2.15648]
[1777314887861,49.97,76681.9,0.0,-0.98927,1e-05,2.14678]
[1777314888868,49.97,76682.22,0.0,-0.98926,1e-05,2.14727]
[1777314893904,49.97,76683.08,0.0,-0.98925,1e-05,2.14869]
[1777314898939,49.97,76684.41,0.0,-0.98924,1e-05,2.15073]
[1777314903974,49.97,76684.81,0.0,-0.98924,1e-05,2.15151]
[1777314909009,49.97,76682.79,0.0,-0.98925,1e-05,2.14907]
[1777314912244,49.97,76677.52,0.0,-0.98929,1e-05,2.14222]
[1777314918073,49.97,76676.19,0.0,-0.9893,1e-05,2.14084]
[1777314924113,49.98,76676.47,0.0,-0.98929,1e-05,2.1416]
[1777314929149,49.98,76678.24,0.0,-0.98928,1e-05,2.14428]
[1777314934185,49.98,76678.36,0.0,-0.98928,1e-05,2.1434]
[1777314939220,49.98,76681.88,0.0,-0.98925,1e-05,2.14838]
[1777314944255,49.98,76681.72,0.0,-0.98925,1e-05,2.14843]
[1777314949290,49.98,76682.93,0.0,-0.98924,1e-05,2.15029]
[1777314952312,49.98,76688.97,0.0,-0.9892,1e-05,2.15851]
[1777314953319,49.98,76695.97,0.0,-0.98914,1e-05,2.16793]
[1777314954325,49.98,76696.86,0.0,-0.98914,1e-05,2.16915]
[1777314959360,49.98,76695.01,0.0,-0.98915,1e-05,2.16677]
[1777314964396,49.98,76694.54,0.0,-0.98915,1e-05,2.16625]
[1777314969430,49.98,76696.66,0.0,-0.98914,1e-05,2.16919]
[1777314974465,49.98,76696.38,0.0,-0.98914,1e-05,2.16891]
[1777314978502,49.98,76702.09,0.0,-0.9891,1e-05,2.17666]
[1777314980508,49.98,76705.34,0.0,-0.98907,1e-05,2.18107]
[1777314985543,49.98,76706.57,0.0,-0.98906,1e-05,2.18271]
[1777314987557,49.98,76715.47,0.0,-0.98899,1e-05,2.19475]
[1777314989570,49.98,76713.9,0.0,-0.98901,1e-05,2.19258]
[1777314994606,49.98,76712.25,0.0,-0.98903,1e-05,2.18887]
[1777314996621,49.98,76707.03,0.0,-0.98907,1e-05,2.18179]
[1777314998634,49.98,76697.72,0.0,-0.98914,1e-05,2.16923]
[1777315000650,49.98,76696.09,0.0,-0.98915,1e-05,2.16706]
[1777315005683,49.98,76697.51,0.0,-0.98914,1e-05,2.16906]
[1777315010718,49.98,76697.99,0.0,-0.98913,1e-05,2.16979]
[1777315015753,49.99,76698.57,0.0,-0.98913,1e-05,2.17065]
[1777315020787,49.99,76704.34,0.0,-0.98908,1e-05,2.17848]
[1777315025823,49.99,76705.93,0.0,-0.98907,1e-05,2.18064]
[1777315030858,49.99,76705.65,0.0,-0.98907,1e-05,2.18024]
[1777315033085,49.99,76699.52,0.0,-0.98912,1e-05,2.17199]
[1777315038919,49.99,76699.85,0.0,-0.98912,1e-05,2.1725]
[1777315041940,49.99,76694.42,0.0,-0.98916,1e-05,2.16524]
[1777315043954,49.99,76693.18,0.0,-0.98917,1e-05,2.16363]
[1777315048989,49.99,76687.67,0.0,-0.98921,1e-05,2.1564]
[1777315054025,49.99,76687.91,0.0,-0.98921,1e-05,2.15556]
[1777315059063,49.99,76688.18,0.0,-0.98921,1e-05,2.15612]
[1777315064098,49.99,76686.82,0.0,-0.98922,1e-05,2.1545]
[1777315069134,49.99,76687.42,0.0,-0.98921,1e-05,2.1555]
[1777315071148,49.99,76692.77,0.0,-0.98917,1e-05,2.16274]
[1777315075176,49.99,76692.94,0.0,-0.98917,1e-05,2.16308]
[1777315080211,49.99,76697.67,0.0,-0.98913,1e-05,2.16955]
[1777315085250,49.99,76700.92,0.0,-0.98911,1e-05,2.17399]
[1777315090281,49.99,76701.44,0.0,-0.9891,1e-05,2.17473]
[1777315096322,49.99,76706.73,0.0,-0.98906,1e-05,2.18188]
[1777315101358,49.99,76703.66,0.0,-0.98909,1e-05,2.17774]
[1777315106392,49.99,76703.77,0.0,-0.98909,1e-05,2.17789]
[1777315111428,49.99,76703.0,0.0,-0.9891,1e-05,2.17551]
[1777315116462,49.99,76703.84,0.0,-0.98909,1e-05,2.17666]
[1777315121497,49.99,76704.2,0.0,-0.98909,1e-05,2.17716]
[1777315126533,49.99,76704.27,0.0,-0.98909,1e-05,2.17727]
[1777315131569,49.99,76703.59,0.0,-0.98909,1e-05,2.17637]
[1777315136605,49.99,76706.03,0.0,-0.98908,1e-05,2.17968]
[1777315141640,49.99,76703.89,0.0,-0.98909,1e-05,2.17679]
[1777315142647,49.99,76698.65,0.0,-0.98913,1e-05,2.16974]
[1777315144662,49.99,76699.97,0.0,-0.98912,1e-05,2.17154]
[1777315147682,49.99,76705.52,0.0,-0.98908,1e-05,2.17905]
[1777315152717,49.99,76704.45,0.0,-0.98909,1e-05,2.17761]
[1777315157753,49.99,76707.96,0.0,-0.98906,1e-05,2.18235]
[1777315163998,49.99,76707.58,0.0,-0.98906,1e-05,2.1818]
[1777315169835,49.99,76707.02,0.0,-0.98907,1e-05,2.18101]
[1777315174871,49.99,76706.85,0.0,-0.98908,1e-05,2.1794]
[1777315179908,49.99,76706.91,0.0,-0.98908,1e-05,2.17948]
[1777315184941,49.99,76705.55,0.0,-0.98909,1e-05,2.17764]
[1777315189975,49.99,76706.69,0.0,-0.98908,1e-05,2.17918]
[1777315195011,49.99,76705.71,0.0,-0.98908,1e-05,2.17786]
[1777315199042,49.99,76695.33,0.0,-0.98916,1e-05,2.16391]
[1777315201056,49.99,76690.1,0.0,-0.9892,1e-05,2.15694]
[1777315203074,49.99,76691.14,0.0,-0.98919,1e-05,2.15844]
[1777315208105,49.99,76690.12,0.0,-0.9892,1e-05,2.15721]
[1777315211125,49.99,76686.3,0.0,-0.98923,1e-05,2.15226]
[1777315216162,50.0,76688.41,0.0,-0.98921,1e-05,2.15531]
[1777315221196,50.0,76688.2,0.0,-0.98921,1e-05,2.15522]
[1777315228244,50.0,76687.94,0.0,-0.98921,1e-05,2.15516]
[1777315233279,50.0,76687.01,0.0,-0.98922,1e-05,2.15278]
[1777315238318,50.0,76694.67,0.0,-0.98917,1e-05,2.16323]
[1777315239326,50.0,76695.99,0.0,-0.98916,1e-05,2.16503]
[1777315242346,50.0,76702.4,0.0,-0.98911,1e-05,2.17371]
[1777315243353,50.0,76705.23,0.0,-0.98908,1e-05,2.17753]
[1777315248389,50.0,76704.77,0.0,-0.98909,1e-05,2.17692]
[1777315253423,50.0,76702.96,0.0,-0.9891,1e-05,2.17451]
[1777315258458,50.0,76704.77,0.0,-0.98909,1e-05,2.17698]
[1777315263493,50.0,76704.48,0.0,-0.98909,1e-05,2.1766]
[1777315268528,50.0,76704.56,0.0,-0.98909,1e-05,2.17672]
[1777315271551,50.0,76698.21,0.0,-0.98914,1e-05,2.16819]
[1777315272558,50.0,76695.47,0.0,-0.98916,1e-05,2.16452]
[1777315277593,50.0,76696.11,0.0,-0.98915,1e-05,2.16551]
[1777315280614,50.0,76700.72,0.0,-0.98912,1e-05,2.17176]
[1777315283635,50.0,76706.02,0.0,-0.98908,1e-05,2.17893]
[1777315284642,50.0,76709.79,0.0,-0.98905,1e-05,2.18402]
[1777315289677,50.0,76709.67,0.0,-0.98905,1e-05,2.18381]
[1777315291691,50.0,76703.7,0.0,-0.9891,1e-05,2.17439]
[1777315292697,50.0,76703.98,0.0,-0.9891,1e-05,2.17477]
[1777315297733,50.0,76706.15,0.0,-0.98908,1e-05,2.17771]
[1777315303775,50.0,76706.28,0.0,-0.98908,1e-05,2.1779]
[1777315309819,50.0,76708.56,0.0,-0.98906,1e-05,2.18097]
[1777315315061,50.0,76708.42,0.0,-0.98907,1e-05,2.18076]
[1777315320894,50.0,76708.32,0.0,-0.98907,1e-05,2.18059]
[1777315325131,50.0,76716.89,0.0,-0.989,1e-05,2.19216]
[1777315327944,50.0,76719.08,0.0,-0.98898,1e-05,2.1951]
[1777315332978,50.0,76717.88,0.0,-0.98899,1e-05,2.19333]
[1777315338012,50.0,76720.43,0.0,-0.98898,1e-05,2.19665]
[1777315343048,50.0,76719.61,0.0,-0.98898,1e-05,2.19538]
[1777315348083,50.0,76716.79,0.0,-0.98901,1e-05,2.19142]
[1777315353117,50.0,76715.85,0.0,-0.98902,1e-05,2.18867]
[1777315357147,50.0,76709.68,0.0,-0.98907,1e-05,2.18027]
[1777315360168,50.0,76707.6,0.0,-0.98908,1e-05,2.17745]
[1777315365411,50.0,76704.88,0.0,-0.9891,1e-05,2.17382]
[1777315371244,50.0,76703.95,0.0,-0.98911,1e-05,2.17261]
[1777315376280,50.0,76704.8,0.0,-0.9891,1e-05,2.17381]
[1777315381316,50.0,76704.2,0.0,-0.98911,1e-05,2.17304]
[1777315382326,50.0,76697.61,0.0,-0.98916,1e-05,2.1642]
[1777315383331,50.0,76696.52,0.0,-0.98917,1e-05,2.16276]
[1777315388365,50.0,76702.5,0.0,-0.98912,1e-05,2.17092]
[1777315393401,50.0,76701.46,0.0,-0.98913,1e-05,2.16959]
[1777315398438,50.0,76702.2,0.0,-0.98912,1e-05,2.17065]
[1777315403470,50.0,76705.35,0.0,-0.9891,1e-05,2.17492]
[1777315408506,50.0,76704.27,0.0,-0.98911,1e-05,2.17351]
[1777315413540,50.0,76701.56,0.0,-0.98913,1e-05,2.16857]
[1777315417569,50.0,76695.96,0.0,-0.98917,1e-05,2.16113]
[1777315422604,50.0,76697.01,0.0,-0.98917,1e-05,2.16267]
[1777315427639,50.0,76699.07,0.0,-0.98915,1e-05,2.16552]
[1777315432674,50.0,76696.11,0.0,-0.98917,1e-05,2.16166]
[1777315437709,50.0,76695.09,0.0,-0.98918,1e-05,2.16044]
[1777315442744,50.0,76693.32,0.0,-0.98919,1e-05,2.15823]
[1777315447779,50.0,76691.58,0.0,-0.9892,1e-05,2.15607]
[1777315452814,50.0,76693.72,0.0,-0.98919,1e-05,2.15912]
[1777315457849,50.0,76698.44,0.0,-0.98915,1e-05,2.1656]
[1777315461876,50.01,76700.44,0.0,-0.98913,1e-05,2.16836]
[1777315466915,50.01,76701.15,0.0,-0.98913,1e-05,2.16939]
[1777315471950,50.01,76703.76,0.0,-0.98911,1e-05,2.17161]
[1777315476985,50.01,76703.16,0.0,-0.98912,1e-05,2.17085]
[1777315480023,50.01,76709.52,0.0,-0.98907,1e-05,2.17945]
[1777315482020,50.01,76711.46,0.0,-0.98905,1e-05,2.18207]
[1777315486255,50.01,76725.16,0.0,-0.98895,1e-05,2.2006]
[1777315488062,50.01,76728.03,0.0,-0.98893,1e-05,2.20447]
[1777315489069,50.01,76727.82,0.0,-0.98893,1e-05,2.20415]
[1777315494104,50.0,76731.96,0.0,-0.9889,1e-05,2.20957]
[1777315497125,50.0,76736.2,0.0,-0.98887,1e-05,2.21519]
[1777315501154,50.0,76730.75,0.0,-0.98891,1e-05,2.2075]
[1777315503167,50.0,76727.5,0.0,-0.98894,1e-05,2.20297]
[1777315505181,50.0,76721.02,0.0,-0.98899,1e-05,2.19408]
[1777315506395,50.0,76713.08,0.0,-0.98905,1e-05,2.18326]
[1777315508202,50.0,76710.93,0.0,-0.98906,1e-05,2.18035]
[1777315512231,50.0,76696.28,0.0,-0.98918,1e-05,2.16063]
[1777315514245,50.0,76693.06,0.0,-0.9892,1e-05,2.15635]
[1777315516465,50.0,76695.25,0.0,-0.98918,1e-05,2.1594]
[1777315522299,50.0,76691.94,0.0,-0.98921,1e-05,2.15514]
[1777315526535,50.0,76701.73,0.0,-0.98913,1e-05,2.16845]
[1777315528341,50.0,76702.55,0.0,-0.98913,1e-05,2.16957]
[1777315533379,50.0,76700.62,0.0,-0.98915,1e-05,2.16571]
[1777315535393,50.0,76702.96,0.0,-0.98913,1e-05,2.1689]
[1777315537406,50.0,76704.3,0.0,-0.98912,1e-05,2.17073]
[1777315540427,50.0,76713.95,0.0,-0.98904,1e-05,2.18378]
[1777315541434,50.0,76714.58,0.0,-0.98904,1e-05,2.18462]
[1777315546675,50.0,76719.18,0.0,-0.989,1e-05,2.19079]
[1777315548484,50.0,76730.43,0.0,-0.98892,1e-05,2.20603]
[1777315549489,50.0,76731.7,0.0,-0.98891,1e-05,2.20771]
[1777315552511,50.0,76738.29,0.0,-0.98886,1e-05,2.21655]
[1777315553518,50.0,76748.8,0.0,-0.98878,1e-05,2.23089]
[1777315554525,50.0,76751.04,0.0,-0.98876,1e-05,2.23388]
[1777315556755,50.0,76760.61,0.0,-0.98869,1e-05,2.24689]
[1777315558553,50.0,76773.61,0.0,-0.98859,1e-05,2.26469]
[1777315559560,50.0,76775.75,0.0,-0.98857,1e-05,2.26752]
[1777315561577,50.0,76772.04,0.0,-0.9886,1e-05,2.26205]
[1777315562581,50.0,76773.69,0.0,-0.98859,1e-05,2.2642]
[1777315566825,50.0,76764.34,0.0,-0.98867,1e-05,2.25064]
[1777315568623,50.0,76766.64,0.0,-0.98865,1e-05,2.25357]
[1777315572651,49.99,76761.48,0.0,-0.98869,1e-05,2.24594]
[1777315575674,49.99,76773.52,0.0,-0.9886,1e-05,2.26227]
[1777315576896,49.99,76776.39,0.0,-0.98858,1e-05,2.26612]
[1777315579702,49.99,76781.63,0.0,-0.98854,1e-05,2.27296]
[1777315584737,49.99,76781.28,0.0,-0.98855,1e-05,2.27166]
[1777315589772,49.98,76780.87,0.0,-0.98855,1e-05,2.2703]
[1777315591787,49.98,76784.99,0.0,-0.98853,1e-05,2.27433]
[1777315597037,49.98,76791.35,0.0,-0.98849,1e-05,2.2824]
[1777315597827,49.98,76791.37,0.0,-0.98849,1e-05,2.28225]
[1777315601856,49.97,76785.12,0.0,-0.98854,1e-05,2.27283]
[1777315605883,49.97,76779.23,0.0,-0.98859,1e-05,2.26398]
[1777315607898,49.97,76778.41,0.0,-0.9886,1e-05,2.26256]
[1777315611929,49.97,76785.35,0.0,-0.98855,1e-05,2.27165]
[1777315612933,49.97,76786.81,0.0,-0.98854,1e-05,2.27353]
[1777315613940,49.97,76797.06,0.0,-0.98846,1e-05,2.28772]
[1777315614951,49.97,76797.8,0.0,-0.98845,1e-05,2.28857]
[1777315619983,49.96,76802.09,0.0,-0.98842,1e-05,2.29363]
[1777315620990,49.96,76794.34,0.0,-0.98848,1e-05,2.28256]
[1777315621996,49.96,76791.77,0.0,-0.98851,1e-05,2.27878]
[1777315624009,49.96,76785.24,0.0,-0.98856,1e-05,2.26933]
[1777315628038,49.96,76795.43,0.0,-0.98848,1e-05,2.28295]
[1777315629045,49.96,76796.04,0.0,-0.98848,1e-05,2.28363]
[1777315633075,49.95,76800.46,0.0,-0.98845,1e-05,2.2891]
[1777315638110,49.95,76796.57,0.0,-0.98848,1e-05,2.28272]
[1777315643144,49.95,76797.0,0.0,-0.98849,1e-05,2.28245]
[1777315648228,49.94,76799.88,0.0,-0.98847,1e-05,2.2856]
[1777315649230,49.94,76805.08,0.0,-0.98843,1e-05,2.29272]
[1777315652252,49.94,76809.97,0.0,-0.9884,1e-05,2.29762]
[1777315657462,49.93,76816.44,0.0,-0.98835,1e-05,2.30574]
[1777315660310,49.93,76815.88,0.0,-0.98836,1e-05,2.30433]
[1777315665343,49.93,76806.63,0.0,-0.98844,1e-05,2.29025]
[1777315667533,49.93,76805.7,0.0,-0.98845,1e-05,2.28856]
[1777315673399,49.92,76808.27,0.0,-0.98844,1e-05,2.29106]
[1777315678434,49.92,76804.7,0.0,-0.98847,1e-05,2.28511]
[1777315680449,49.92,76797.34,0.0,-0.98853,1e-05,2.27444]
[1777315682462,49.91,76795.56,0.0,-0.98855,1e-05,2.27162]
[1777315687673,49.91,76792.94,0.0,-0.98857,1e-05,2.26706]
[1777315693539,49.91,76790.15,0.0,-0.9886,1e-05,2.26244]
[1777315695553,49.91,76783.15,0.0,-0.98866,1e-05,2.25243]
[1777315697743,49.9,76779.02,0.0,-0.98869,1e-05,2.24634]
[1777315699582,49.9,76773.4,0.0,-0.98874,1e-05,2.23846]
[1777315701595,49.9,76769.01,0.0,-0.98877,1e-05,2.23211]
[1777315706630,49.9,76775.69,0.0,-0.98872,1e-05,2.2409]
[1777315711665,49.9,76774.65,0.0,-0.98874,1e-05,2.23759]
[1777315713679,49.9,76781.03,0.0,-0.98869,1e-05,2.24622]
[1777315714686,49.9,76785.05,0.0,-0.98866,1e-05,2.25168]
[1777315716700,49.9,76788.35,0.0,-0.98864,1e-05,2.25601]
[1777315721735,49.89,76788.93,0.0,-0.98863,1e-05,2.25619]
[1777315726770,49.89,76791.34,0.0,-0.98862,1e-05,2.2589]
[1777315731804,49.89,76792.06,0.0,-0.98862,1e-05,2.25924]
[1777315736840,49.89,76791.85,0.0,-0.98862,1e-05,2.2583]
[1777315741875,49.88,76792.7,0.0,-0.98862,1e-05,2.25883]
[1777315746910,49.88,76787.85,0.0,-0.98866,1e-05,2.25145]
[1777315750938,49.88,76780.46,0.0,-0.98872,1e-05,2.24076]
[1777315751946,49.88,76780.95,0.0,-0.98872,1e-05,2.24134]
[1777315756981,49.88,76780.84,0.0,-0.98872,1e-05,2.24069]
[1777315762015,49.87,76780.01,0.0,-0.98873,1e-05,2.23905]
[1777315767050,49.87,76780.84,0.0,-0.98873,1e-05,2.23972]
[1777315772085,49.87,76783.39,0.0,-0.98872,1e-05,2.24137]
[1777315775107,49.87,76790.72,0.0,-0.98866,1e-05,2.25122]
[1777315776113,49.87,76795.11,0.0,-0.98863,1e-05,2.25721]
[1777315780141,49.87,76795.33,0.0,-0.98863,1e-05,2.25701]
[1777315785176,49.86,76794.58,0.0,-0.98864,1e-05,2.25534]
[1777315789203,49.86,76803.35,0.0,-0.98857,1e-05,2.26705]
[1777315790210,49.86,76805.88,0.0,-0.98855,1e-05,2.27044]
[1777315795247,49.86,76806.23,0.0,-0.98855,1e-05,2.27017]
[1777315799275,49.86,76802.81,0.0,-0.98859,1e-05,2.26481]
[1777315804310,49.85,76802.27,0.0,-0.98859,1e-05,2.26336]
[1777315809345,49.85,76795.06,0.0,-0.98865,1e-05,2.25267]
[1777315812368,49.85,76791.23,0.0,-0.98869,1e-05,2.247]
[1777315817414,49.85,76787.35,0.0,-0.98872,1e-05,2.24111]
[1777315822436,49.84,76788.37,0.0,-0.98872,1e-05,2.24202]
[1777315827471,49.84,76786.57,0.0,-0.98873,1e-05,2.23904]
[1777315832514,49.84,76790.56,0.0,-0.98871,1e-05,2.24271]
[1777315837552,49.84,76794.01,0.0,-0.98869,1e-05,2.24698]
[1777315842586,49.84,76794.48,0.0,-0.98869,1e-05,2.2471]
[1777315847621,49.83,76796.01,0.0,-0.98868,1e-05,2.24868]
[1777315852656,49.83,76795.89,0.0,-0.98868,1e-05,2.24796]
[1777315857694,49.83,76796.75,0.0,-0.98868,1e-05,2.24861]
[1777315862728,49.83,76795.67,0.0,-0.98869,1e-05,2.24658]
[1777315867764,49.82,76794.41,0.0,-0.9887,1e-05,2.2443]
[1777315868988,49.82,76810.14,0.0,-0.98858,1e-05,2.26598]
[1777315870787,49.82,76811.43,0.0,-0.98857,1e-05,2.26752]
[1777315875822,49.82,76811.14,0.0,-0.98858,1e-05,2.26641]
[1777315880862,49.82,76811.34,0.0,-0.98858,1e-05,2.266]
[1777315885896,49.81,76812.45,0.0,-0.98857,1e-05,2.26685]
[1777315890931,49.81,76810.74,0.0,-0.98859,1e-05,2.26377]
[1777315895965,49.81,76812.59,0.0,-0.98859,1e-05,2.2643]
[1777315899200,49.81,76819.12,0.0,-0.98854,1e-05,2.27302]
[1777315899994,49.81,76819.12,0.0,-0.98854,1e-05,2.27287]
[1777315905029,49.8,76819.29,0.0,-0.98854,1e-05,2.27236]
[1777315909270,49.8,76813.27,0.0,-0.98859,1e-05,2.26337]
[1777315912078,49.8,76813.49,0.0,-0.98859,1e-05,2.26328]
[1777315917113,49.8,76818.26,0.0,-0.98856,1e-05,2.26928]
[1777315919340,49.79,76822.29,0.0,-0.98853,1e-05,2.27463]
[1777315922148,49.79,76829.8,0.0,-0.98847,1e-05,2.28472]
[1777315923155,49.79,76831.5,0.0,-0.98846,1e-05,2.28695]
[1777315925169,49.79,76837.66,0.0,-0.98841,1e-05,2.29529]
[1777315926176,49.79,76843.83,0.0,-0.98836,1e-05,2.30382]
[1777315927183,49.79,76845.29,0.0,-0.98835,1e-05,2.30569]
[1777315932218,49.78,76845.14,0.0,-0.98836,1e-05,2.30444]
[1777315934236,49.78,76840.12,0.0,-0.9884,1e-05,2.29694]
[1777315939480,49.78,76855.31,0.0,-0.98829,1e-05,2.31751]
[1777315941281,49.78,76860.25,0.0,-0.98825,1e-05,2.32412]
[1777315942288,49.78,76861.49,0.0,-0.98824,1e-05,2.32565]
[1777315947324,49.77,76859.29,0.0,-0.98826,1e-05,2.32135]
[1777315952358,49.77,76857.12,0.0,-0.9883,1e-05,2.31569]
[1777315955379,49.76,76851.66,0.0,-0.98834,1e-05,2.30728]
[1777315960416,49.76,76849.11,0.0,-0.98837,1e-05,2.30264]
[1777315964444,49.76,76845.49,0.0,-0.9884,1e-05,2.29675]
[1777315966458,49.76,76850.71,0.0,-0.98836,1e-05,2.30376]
[1777315967465,49.75,76850.77,0.0,-0.98836,1e-05,2.30364]
[1777315972500,49.75,76847.7,0.0,-0.98839,1e-05,2.29831]
[1777315977536,49.75,76848.34,0.0,-0.98839,1e-05,2.29827]
[1777315982571,49.74,76844.77,0.0,-0.98843,1e-05,2.29228]
[1777315984585,49.74,76839.7,0.0,-0.98847,1e-05,2.28477]
[1777315986600,49.74,76839.66,0.0,-0.98847,1e-05,2.28437]
[1777315991634,49.74,76838.3,0.0,-0.98849,1e-05,2.28165]
[1777315996669,49.73,76837.39,0.0,-0.9885,1e-05,2.27958]
[1777315998683,49.73,76844.66,0.0,-0.98845,1e-05,2.2895]
[1777315999902,49.73,76844.69,0.0,-0.98845,1e-05,2.28921]
[1777316002711,49.73,76839.4,0.0,-0.98849,1e-05,2.28141]
[1777316004724,49.73,76840.32,0.0,-0.98849,1e-05,2.28238]
[1777316009972,49.72,76841.04,0.0,-0.98849,1e-05,2.28243]
[1777316015802,49.72,76838.65,0.0,-0.98852,1e-05,2.27689]
[1777316020949,49.72,76838.69,0.0,-0.98852,1e-05,2.2762]
[1777316026931,49.71,76837.09,0.0,-0.98854,1e-05,2.27289]
[1777316032974,49.71,76840.9,0.0,-0.98851,1e-05,2.27736]
[1777316037002,49.71,76841.29,0.0,-0.98851,1e-05,2.2773]
[1777316042040,49.7,76846.38,0.0,-0.98848,1e-05,2.28369]
[1777316047071,49.7,76850.76,0.0,-0.98845,1e-05,2.28903]
[1777316052108,49.7,76851.06,0.0,-0.98845,1e-05,2.28861]
[1777316057142,49.69,76847.45,0.0,-0.98848,1e-05,2.28268]
[1777316059156,49.69,76844.45,0.0,-0.98851,1e-05,2.27815]
[1777316066205,49.69,76839.35,0.0,-0.98856,1e-05,2.26999]
[1777316071240,49.69,76837.8,0.0,-0.98858,1e-05,2.26576]
[1777316074261,49.68,76831.73,0.0,-0.98863,1e-05,2.2569]
[1777316078290,49.68,76822.49,0.0,-0.98871,1e-05,2.24359]
[1777316079297,49.68,76815.13,0.0,-0.98876,1e-05,2.23329]
[1777316080464,49.68,76810.13,0.0,-0.9888,1e-05,2.22631]
[1777316082318,49.68,76810.72,0.0,-0.9888,1e-05,2.227]
[1777316088361,49.68,76811.32,0.0,-0.9888,1e-05,2.22746]
[1777316093397,49.68,76811.69,0.0,-0.9888,1e-05,2.22766]
[1777316095409,49.68,76817.46,0.0,-0.98875,1e-05,2.23551]
[1777316098431,49.68,76819.74,0.0,-0.98873,1e-05,2.23843]
[1777316103466,49.67,76817.75,0.0,-0.98875,1e-05,2.23527]
[1777316108502,49.67,76818.74,0.0,-0.98875,1e-05,2.23627]
[1777316109508,49.67,76824.25,0.0,-0.9887,1e-05,2.24384]
[1777316110515,49.67,76824.16,0.0,-0.98871,1e-05,2.24362]
[1777316115554,49.67,76826.21,0.0,-0.98869,1e-05,2.24602]
[1777316118573,49.67,76832.25,0.0,-0.98865,1e-05,2.25414]
[1777316122600,49.67,76834.57,0.0,-0.98863,1e-05,2.25695]
[1777316127637,49.67,76836.21,0.0,-0.98862,1e-05,2.25868]
[1777316132671,49.66,76836.7,0.0,-0.98863,1e-05,2.25739]
[1777316134692,49.66,76831.3,0.0,-0.98867,1e-05,2.24963]
[1777316136698,49.66,76837.43,0.0,-0.98862,1e-05,2.25797]
[1777316138713,49.66,76838.16,0.0,-0.98862,1e-05,2.25878]
[1777316143749,49.66,76840.39,0.0,-0.9886,1e-05,2.26132]
[1777316144754,49.66,76845.48,0.0,-0.98856,1e-05,2.26834]
[1777316147776,49.66,76844.26,0.0,-0.98858,1e-05,2.26625]
[1777316152811,49.65,76843.37,0.0,-0.98859,1e-05,2.26437]
[1777316157845,49.65,76844.26,0.0,-0.98858,1e-05,2.26499]
[1777316162881,49.65,76843.79,0.0,-0.98859,1e-05,2.26371]
[1777316167916,49.65,76839.88,0.0,-0.98863,1e-05,2.25763]
[1777316171098,49.64,76833.56,0.0,-0.98868,1e-05,2.24836]
[1777316172951,49.64,76834.16,0.0,-0.98867,1e-05,2.2491]
[1777316177986,49.64,76834.2,0.0,-0.98868,1e-05,2.24867]
[1777316183021,49.64,76837.38,0.0,-0.98865,1e-05,2.25262]
[1777316188057,49.64,76839.76,0.0,-0.98864,1e-05,2.25543]
[1777316193092,49.63,76839.93,0.0,-0.98865,1e-05,2.25374]
[1777316198127,49.63,76839.89,0.0,-0.98865,1e-05,2.25306]
[1777316203161,49.63,76841.09,0.0,-0.98864,1e-05,2.25421]
[1777316208196,49.63,76839.81,0.0,-0.98866,1e-05,2.25201]
[1777316211378,49.63,76832.75,0.0,-0.98871,1e-05,2.24178]
[1777316214238,49.63,76831.84,0.0,-0.98872,1e-05,2.24027]
[1777316219274,49.62,76828.96,0.0,-0.98875,1e-05,2.23588]
[1777316224309,49.62,76830.19,0.0,-0.98874,1e-05,2.23722]
[1777316229344,49.62,76830.68,0.0,-0.98874,1e-05,2.23752]
[1777316234379,49.62,76832.08,0.0,-0.98873,1e-05,2.23908]
[1777316239414,49.62,76831.96,0.0,-0.98873,1e-05,2.23853]
[1777316244449,49.62,76832.35,0.0,-0.98873,1e-05,2.23869]
[1777316249483,49.61,76832.85,0.0,-0.98873,1e-05,2.23899]
[1777316254519,49.61,76830.36,0.0,-0.98876,1e-05,2.23377]
[1777316259553,49.61,76828.43,0.0,-0.98878,1e-05,2.23076]
[1777316264589,49.61,76826.66,0.0,-0.98879,1e-05,2.228]
[1777316269624,49.61,76825.94,0.0,-0.9888,1e-05,2.22672]
[1777316273652,49.61,76818.29,0.0,-0.98886,1e-05,2.21594]
[1777316274659,49.61,76814.32,0.0,-0.98889,1e-05,2.21044]
[1777316276674,49.61,76813.69,0.0,-0.9889,1e-05,2.20951]
[1777316281708,49.61,76813.71,0.0,-0.9889,1e-05,2.20941]
[1777316286743,49.61,76813.8,0.0,-0.9889,1e-05,2.2094]
[1777316291778,49.61,76808.45,0.0,-0.98894,1e-05,2.20192]
[1777316294799,49.61,76803.14,0.0,-0.98898,1e-05,2.19461]
[1777316295806,49.61,76803.31,0.0,-0.98898,1e-05,2.19484]
[1777316300840,49.61,76803.4,0.0,-0.98898,1e-05,2.19495]
[1777316305875,49.61,76803.38,0.0,-0.98898,1e-05,2.19492]
[1777316310911,49.61,76803.15,0.0,-0.98898,1e-05,2.19459]
[1777316315946,49.61,76803.64,0.0,-0.98898,1e-05,2.19389]
[1777316320982,49.61,76805.63,0.0,-0.98897,1e-05,2.19662]
[1777316326017,49.61,76809.99,0.0,-0.98894,1e-05,2.20256]
[1777316331051,49.61,76815.01,0.0,-0.9889,1e-05,2.20938]
[1777316334073,49.6,76816.65,0.0,-0.98888,1e-05,2.21156]
[1777316339107,49.6,76818.24,0.0,-0.98887,1e-05,2.2136]
[1777316344143,49.6,76820.85,0.0,-0.98885,1e-05,2.21701]
[1777316349178,49.6,76820.84,0.0,-0.98886,1e-05,2.2168]
[1777316354213,49.6,76822.11,0.0,-0.98885,1e-05,2.21835]
[1777316359249,49.6,76822.04,0.0,-0.98885,1e-05,2.21806]
[1777316364283,49.6,76821.69,0.0,-0.98885,1e-05,2.21732]
[1777316368313,49.6,76813.46,0.0,-0.98892,1e-05,2.20585]
[1777316370327,49.6,76812.68,0.0,-0.98892,1e-05,2.20474]
[1777316375362,49.6,76806.17,0.0,-0.98898,1e-05,2.19439]
[1777316379390,49.6,76796.47,0.0,-0.98906,1e-05,2.18116]
[1777316380397,49.6,76794.62,0.0,-0.98907,1e-05,2.17867]
[1777316386440,49.6,76795.0,0.0,-0.98907,1e-05,2.17934]
[1777316391475,49.6,76795.84,0.0,-0.98906,1e-05,2.18061]
[1777316396510,49.6,76795.08,0.0,-0.98906,1e-05,2.17968]
[1777316401548,49.6,76792.06,0.0,-0.98909,1e-05,2.17569]
[1777316402713,49.6,76785.41,0.0,-0.98914,1e-05,2.1667]
[1777316404568,49.6,76784.81,0.0,-0.98914,1e-05,2.16598]
[1777316409604,49.6,76790.9,0.0,-0.98909,1e-05,2.17446]
[1777316410612,49.6,76798.51,0.0,-0.98903,1e-05,2.18484]
[1777316411618,49.6,76802.88,0.0,-0.989,1e-05,2.19082]
[1777316414640,49.6,76805.03,0.0,-0.98898,1e-05,2.19377]
[1777316417660,49.6,76817.62,0.0,-0.98889,1e-05,2.21103]
[1777316418667,49.6,76823.13,0.0,-0.98884,1e-05,2.2186]
[1777316419676,49.6,76824.43,0.0,-0.98883,1e-05,2.22035]
[1777316424708,49.6,76825.17,0.0,-0.98883,1e-05,2.22115]
[1777316429744,49.6,76822.53,0.0,-0.98885,1e-05,2.21728]
[1777316434779,49.6,76823.5,0.0,-0.98885,1e-05,2.21704]
[1777316439815,49.6,76823.83,0.0,-0.98885,1e-05,2.2173]
[1777316442996,49.6,76829.74,0.0,-0.9888,1e-05,2.22533]
[1777316445857,49.6,76831.2,0.0,-0.98879,1e-05,2.2272]
[1777316450892,49.6,76830.72,0.0,-0.9888,1e-05,2.22625]
[1777316455929,49.6,76828.55,0.0,-0.98882,1e-05,2.22296]
[1777316460962,49.59,76828.06,0.0,-0.98882,1e-05,2.22205]
[1777316463985,49.59,76833.99,0.0,-0.98878,1e-05,2.23011]
[1777316465998,49.59,76832.46,0.0,-0.98879,1e-05,2.22788]
[1777316471033,49.59,76829.87,0.0,-0.98881,1e-05,2.22402]
[1777316476068,49.59,76832.56,0.0,-0.98879,1e-05,2.22748]
[1777316481104,49.59,76834.48,0.0,-0.98878,1e-05,2.22985]
[1777316486139,49.59,76833.83,0.0,-0.98879,1e-05,2.22865]
[1777316491174,49.59,76835.54,0.0,-0.98878,1e-05,2.22933]
[1777316496208,49.59,76834.57,0.0,-0.98879,1e-05,2.22768]
[1777316501244,49.58,76835.32,0.0,-0.98879,1e-05,2.22843]
[1777316505272,49.58,76828.02,0.0,-0.98884,1e-05,2.21811]
[1777316506279,49.58,76820.21,0.0,-0.98891,1e-05,2.20731]
[1777316508293,49.58,76820.68,0.0,-0.9889,1e-05,2.20789]
[1777316509300,49.58,76827.56,0.0,-0.98885,1e-05,2.21735]
[1777316511314,49.58,76824.7,0.0,-0.98887,1e-05,2.21335]
[1777316516349,49.58,76823.81,0.0,-0.98888,1e-05,2.21196]
[1777316521384,49.58,76826.49,0.0,-0.98886,1e-05,2.21549]
[1777316523558,49.58,76830.92,0.0,-0.98883,1e-05,2.2215]
[1777316529441,49.58,76829.36,0.0,-0.98884,1e-05,2.21911]
[1777316534475,49.58,76830.08,0.0,-0.98884,1e-05,2.21985]
[1777316539510,49.58,76830.32,0.0,-0.98883,1e-05,2.21997]
[1777316543698,49.58,76825.22,0.0,-0.98888,1e-05,2.21277]
[1777316549581,49.58,76825.89,0.0,-0.98887,1e-05,2.21351]
[1777316553768,49.58,76819.46,0.0,-0.98893,1e-05,2.20317]
[1777316555622,49.58,76817.32,0.0,-0.98895,1e-05,2.20019]
[1777316559659,49.58,76807.06,0.0,-0.98902,1e-05,2.18614]
[1777316560663,49.58,76801.95,0.0,-0.98906,1e-05,2.17919]
[1777316561670,49.58,76800.1,0.0,-0.98908,1e-05,2.17671]
[1777316563841,49.58,76794.69,0.0,-0.98912,1e-05,2.16942]
[1777316566704,49.58,76794.42,0.0,-0.98912,1e-05,2.16918]
[1777316571739,49.58,76792.81,0.0,-0.98913,1e-05,2.16722]
[1777316576774,49.58,76794.22,0.0,-0.98912,1e-05,2.16936]
[1777316581812,49.58,76783.34,0.0,-0.9892,1e-05,2.15487]
[1777316582819,49.58,76783.41,0.0,-0.9892,1e-05,2.15503]
[1777316587853,49.58,76782.23,0.0,-0.98921,1e-05,2.15379]
[1777316592890,49.58,76779.28,0.0,-0.98923,1e-05,2.15017]
[1777316596916,49.58,76784.71,0.0,-0.98918,1e-05,2.15777]
[1777316601958,49.59,76777.4,0.0,-0.98924,1e-05,2.14825]
[1777316602959,49.59,76775.09,0.0,-0.98926,1e-05,2.14522]
[1777316607995,49.59,76775.9,0.0,-0.98925,1e-05,2.14672]
[1777316613030,49.59,76776.24,0.0,-0.98925,1e-05,2.14624]
[1777316618073,49.59,76776.16,0.0,-0.98925,1e-05,2.14654]
[1777316623102,49.59,76777.93,0.0,-0.98923,1e-05,2.14932]
[1777316628137,49.59,76777.83,0.0,-0.98923,1e-05,2.14956]
[1777316633173,49.6,76777.36,0.0,-0.98923,1e-05,2.14931]
[1777316638208,49.6,76777.96,0.0,-0.98922,1e-05,2.1505]
[1777316643241,49.6,76778.37,0.0,-0.98922,1e-05,2.15142]
[1777316648276,49.6,76781.39,0.0,-0.98919,1e-05,2.15585]
[1777316653312,49.6,76781.47,0.0,-0.98919,1e-05,2.15627]
[1777316658347,49.6,76782.45,0.0,-0.98918,1e-05,2.15791]
[1777316664543,49.61,76782.82,0.0,-0.98918,1e-05,2.15878]
[1777316670433,49.61,76781.57,0.0,-0.98918,1e-05,2.15744]
[1777316671450,49.61,76775.78,0.0,-0.98924,1e-05,2.14835]
[1777316672445,49.61,76768.19,0.0,-0.98929,1e-05,2.13822]
[1777316673453,49.61,76767.36,0.0,-0.9893,1e-05,2.13718]
[1777316674613,49.61,76766.72,0.0,-0.9893,1e-05,2.13651]
[1777316681510,49.61,76765.98,0.0,-0.9893,1e-05,2.1361]
[1777316683525,49.61,76773.31,0.0,-0.98925,1e-05,2.14613]
[1777316684683,49.61,76780.72,0.0,-0.98919,1e-05,2.15628]
[1777316686545,49.61,76781.25,0.0,-0.98919,1e-05,2.15706]
[1777316690573,49.61,76784.84,0.0,-0.98916,1e-05,2.16214]
[1777316693594,49.61,76778.94,0.0,-0.9892,1e-05,2.15434]
[1777316696615,49.62,76773.57,0.0,-0.98924,1e-05,2.14731]
[1777316701650,49.62,76775.08,0.0,-0.98923,1e-05,2.14972]
[1777316706685,49.62,76776.4,0.0,-0.98921,1e-05,2.15193]
[1777316711720,49.62,76768.95,0.0,-0.98927,1e-05,2.14228]
[1777316716755,49.62,76767.03,0.0,-0.98928,1e-05,2.14014]
[1777316721793,49.62,76767.53,0.0,-0.98927,1e-05,2.14126]
[1777316722802,49.62,76757.67,0.0,-0.98935,1e-05,2.12815]
[1777316723807,49.63,76755.73,0.0,-0.98936,1e-05,2.12568]
[1777316728842,49.63,76752.13,0.0,-0.98939,1e-05,2.12147]
[1777316733877,49.63,76751.69,0.0,-0.98939,1e-05,2.12015]
[1777316738911,49.63,76747.84,0.0,-0.98942,1e-05,2.11565]
[1777316741932,49.63,76745.94,0.0,-0.98943,1e-05,2.11352]
[1777316746968,49.64,76745.31,0.0,-0.98943,1e-05,2.11336]
[1777316752006,49.64,76745.66,0.0,-0.98942,1e-05,2.11449]
[1777316753010,49.64,76737.42,0.0,-0.98948,1e-05,2.10371]
[1777316754017,49.64,76734.08,0.0,-0.98951,1e-05,2.09945]
[1777316757038,49.64,76724.14,0.0,-0.98958,1e-05,2.08684]
[1777316758048,49.64,76721.08,0.0,-0.9896,1e-05,2.083]
[1777316761066,49.65,76712.31,0.0,-0.98966,1e-05,2.07208]
[1777316762075,49.65,76713.09,0.0,-0.98965,1e-05,2.07331]
[1777316767114,49.65,76716.32,0.0,-0.98963,1e-05,2.07851]
[1777316772146,49.66,76710.01,0.0,-0.98967,1e-05,2.07124]
[1777316775325,49.66,76701.07,0.0,-0.98973,1e-05,2.06022]
[1777316777181,49.66,76695.47,0.0,-0.98977,1e-05,2.05339]
[1777316778188,49.66,76693.53,0.0,-0.98978,1e-05,2.05111]
[1777316783223,49.67,76694.53,0.0,-0.98976,1e-05,2.05356]
[1777316786246,49.67,76704.52,0.0,-0.98969,1e-05,2.06723]
[1777316787253,49.67,76705.21,0.0,-0.98968,1e-05,2.06834]
[1777316792288,49.68,76705.82,0.0,-0.98968,1e-05,2.06885]
[1777316798329,49.68,76705.94,0.0,-0.98967,1e-05,2.07023]
[1777316803365,49.69,76707.97,0.0,-0.98965,1e-05,2.07389]
[1777316805536,49.69,76718.71,0.0,-0.98957,1e-05,2.08835]
[1777316808400,49.69,76717.26,0.0,-0.98958,1e-05,2.08701]
[1777316813434,49.69,76719.56,0.0,-0.98955,1e-05,2.09089]
[1777316818470,49.7,76729.06,0.0,-0.98948,1e-05,2.10424]
[1777316820484,49.7,76721.74,0.0,-0.98953,1e-05,2.0949]
[1777316821491,49.7,76720.64,0.0,-0.98954,1e-05,2.09361]
[1777316824514,49.7,76720.5,0.0,-0.98954,1e-05,2.09391]
[1777316829547,49.7,76722.4,0.0,-0.98952,1e-05,2.09721]
[1777316834585,49.71,76723.8,0.0,-0.9895,1e-05,2.09983]
[1777316839616,49.71,76720.15,0.0,-0.98953,1e-05,2.09578]
[1777316844652,49.71,76715.6,0.0,-0.98955,1e-05,2.0906]
[1777316849686,49.72,76715.44,0.0,-0.98955,1e-05,2.09123]
[1777316853715,49.72,76721.43,0.0,-0.98951,1e-05,2.09844]
[1777316855886,49.72,76719.28,0.0,-0.98952,1e-05,2.09608]
[1777316861775,49.73,76717.05,0.0,-0.98953,1e-05,2.09393]
[1777316864803,49.73,76710.51,0.0,-0.98958,1e-05,2.08583]
[1777316865956,49.73,76704.02,0.0,-0.98963,1e-05,2.07767]
[1777316867822,49.73,76707.11,0.0,-0.9896,1e-05,2.08208]
[1777316870840,49.73,76708.71,0.0,-0.98959,1e-05,2.0847]
[1777316874868,49.74,76718.84,0.0,-0.98951,1e-05,2.09871]
[1777316876026,49.74,76719.6,0.0,-0.9895,1e-05,2.09986]
[1777316879903,49.75,76725.32,0.0,-0.98945,1e-05,2.10926]
[1777316884938,49.77,76728.81,0.0,-0.98939,1e-05,2.12006]
[1777316889973,49.8,76730.07,0.0,-0.98935,1e-05,2.12716]
[1777316895010,49.81,76729.87,0.0,-0.98933,1e-05,2.12914]
[1777316900045,49.81,76729.6,0.0,-0.98933,1e-05,2.12926]
[1777316905080,49.81,76730.26,0.0,-0.98933,1e-05,2.13061]
[1777316910115,49.81,76730.63,0.0,-0.98932,1e-05,2.13156]
[1777316912130,49.81,76736.97,0.0,-0.98928,1e-05,2.13886]
[1777316914143,49.81,76740.51,0.0,-0.98925,1e-05,2.14374]
[1777316919178,49.82,76739.17,0.0,-0.98926,1e-05,2.14231]
[1777316921193,49.82,76733.93,0.0,-0.9893,1e-05,2.13547]
[1777316926376,49.82,76737.48,0.0,-0.98927,1e-05,2.14062]
[1777316932270,49.82,76738.53,0.0,-0.98926,1e-05,2.14247]
[1777316937304,49.82,76738.61,0.0,-0.98926,1e-05,2.14294]
[1777316942339,49.82,76742.09,0.0,-0.98923,1e-05,2.14794]
[1777316948381,49.82,76744.49,0.0,-0.98921,1e-05,2.15153]
[1777316953421,49.83,76743.4,0.0,-0.98921,1e-05,2.15036]
[1777316958456,49.83,76745.13,0.0,-0.9892,1e-05,2.15296]
[1777316963490,49.83,76745.21,0.0,-0.9892,1e-05,2.15334]
[1777316968526,49.83,76749.22,0.0,-0.98916,1e-05,2.15898]
[1777316975574,49.83,76750.72,0.0,-0.98916,1e-05,2.15993]
[1777316980609,49.83,76751.04,0.0,-0.98915,1e-05,2.16056]
[1777316985644,49.83,76750.96,0.0,-0.98915,1e-05,2.16066]
[1777316990680,49.83,76749.35,0.0,-0.98917,1e-05,2.1587]
[1777316994708,49.83,76757.27,0.0,-0.9891,1e-05,2.16954]
[1777316996870,49.83,76756.15,0.0,-0.98911,1e-05,2.16809]
[1777317002765,49.83,76758.11,0.0,-0.9891,1e-05,2.17089]
[1777317005785,49.83,76750.61,0.0,-0.98915,1e-05,2.16085]
[1777317007799,49.84,76751.48,0.0,-0.98915,1e-05,2.1621]
[1777317012834,49.84,76750.77,0.0,-0.98915,1e-05,2.16134]
[1777317017871,49.84,76750.64,0.0,-0.98915,1e-05,2.16136]
[1777317022905,49.84,76749.05,0.0,-0.98916,1e-05,2.15942]
[1777317027940,49.84,76749.66,0.0,-0.98915,1e-05,2.16047]
[1777317032975,49.84,76751.66,0.0,-0.98915,1e-05,2.16201]
[1777317038010,49.84,76752.18,0.0,-0.98914,1e-05,2.16289]
[1777317043045,49.84,76752.51,0.0,-0.98914,1e-05,2.16356]
[1777317047220,49.84,76758.42,0.0,-0.98909,1e-05,2.17167]
[1777317049089,49.84,76758.19,0.0,-0.98909,1e-05,2.17141]
[1777317054122,49.84,76757.05,0.0,-0.9891,1e-05,2.16998]
[1777317059157,49.84,76755.59,0.0,-0.98911,1e-05,2.16813]
[1777317060164,49.84,76741.25,0.0,-0.98922,1e-05,2.14887]
[1777317061171,49.84,76741.18,0.0,-0.98922,1e-05,2.14883]
[1777317063187,49.84,76746.18,0.0,-0.98918,1e-05,2.15566]
[1777317065202,49.84,76752.12,0.0,-0.98914,1e-05,2.16374]
[1777317068221,49.84,76754.95,0.0,-0.98911,1e-05,2.16766]
[1777317073256,49.85,76755.03,0.0,-0.98911,1e-05,2.1679]
[1777317078290,49.85,76754.75,0.0,-0.98911,1e-05,2.16766]
[1777317083326,49.85,76755.37,0.0,-0.98911,1e-05,2.16864]
[1777317088361,49.85,76751.68,0.0,-0.98913,1e-05,2.16378]
[1777317089368,49.85,76745.0,0.0,-0.98919,1e-05,2.15483]
[1777317090374,49.85,76744.61,0.0,-0.98919,1e-05,2.15436]
[1777317095409,49.85,76747.84,0.0,-0.98917,1e-05,2.15761]
[1777317100445,49.85,76743.05,0.0,-0.9892,1e-05,2.15142]
[1777317104473,49.85,76748.69,0.0,-0.98916,1e-05,2.15921]
[1777317109508,49.85,76749.02,0.0,-0.98916,1e-05,2.15985]
[1777317114543,49.85,76748.47,0.0,-0.98916,1e-05,2.15931]
[1777317119581,49.85,76750.67,0.0,-0.98914,1e-05,2.16247]
[1777317124616,49.85,76757.11,0.0,-0.98909,1e-05,2.17134]
[1777317125627,49.85,76755.15,0.0,-0.98911,1e-05,2.16871]
[1777317130661,49.85,76753.01,0.0,-0.98912,1e-05,2.16596]
[1777317135694,49.85,76753.69,0.0,-0.98912,1e-05,2.16703]
[1777317140731,49.86,76757.91,0.0,-0.98908,1e-05,2.17286]
[1777317145765,49.86,76757.53,0.0,-0.98908,1e-05,2.17244]
[1777317150801,49.86,76746.22,0.0,-0.98917,1e-05,2.1573]
[1777317152818,49.86,76746.09,0.0,-0.98918,1e-05,2.15584]
[1777317154829,49.86,76751.69,0.0,-0.98913,1e-05,2.16346]
[1777317156989,49.86,76757.58,0.0,-0.98909,1e-05,2.17149]
[1777317159866,49.86,76759.05,0.0,-0.98908,1e-05,2.17355]
[1777317164900,49.86,76759.22,0.0,-0.98908,1e-05,2.17387]
[1777317168928,49.86,76766.76,0.0,-0.98902,1e-05,2.18414]
[1777317170945,49.86,76768.07,0.0,-0.98901,1e-05,2.18593]
[1777317177129,49.86,76769.59,0.0,-0.989,1e-05,2.18796]
[1777317179002,49.86,76774.66,0.0,-0.98896,1e-05,2.19485]
[1777317181019,49.86,76775.38,0.0,-0.98895,1e-05,2.19563]
[1777317183172,49.86,76784.92,0.0,-0.98888,1e-05,2.20846]
[1777317185047,49.86,76784.82,0.0,-0.98888,1e-05,2.20825]
[1777317187061,49.86,76790.51,0.0,-0.98884,1e-05,2.21597]
[1777317189075,49.86,76793.42,0.0,-0.98882,1e-05,2.21987]
[1777317193241,49.85,76806.83,0.0,-0.98872,1e-05,2.23695]
[1777317195118,49.85,76809.16,0.0,-0.9887,1e-05,2.2401]
[1777317196125,49.85,76809.67,0.0,-0.9887,1e-05,2.24071]
[1777317201161,49.84,76812.36,0.0,-0.98868,1e-05,2.24304]
[1777317205194,49.83,76817.13,0.0,-0.98866,1e-05,2.24737]
[1777317209218,49.83,76819.81,0.0,-0.98864,1e-05,2.25066]
[1777317210224,49.83,76820.28,0.0,-0.98864,1e-05,2.2512]
[1777317215261,49.83,76816.43,0.0,-0.98868,1e-05,2.24389]
[1777317216267,49.83,76807.6,0.0,-0.98875,1e-05,2.23157]
[1777317217275,49.83,76811.1,0.0,-0.98872,1e-05,2.23632]
[1777317219289,49.83,76812.6,0.0,-0.98871,1e-05,2.23822]
[1777317224324,49.83,76813.58,0.0,-0.98871,1e-05,2.2391]
[1777317229360,49.82,76817.52,0.0,-0.98869,1e-05,2.24234]
[1777317230367,49.82,76824.3,0.0,-0.98863,1e-05,2.25167]
[1777317231374,49.81,76823.26,0.0,-0.98864,1e-05,2.25011]
[1777317236409,49.81,76824.62,0.0,-0.98864,1e-05,2.25144]
[1777317241446,49.81,76827.21,0.0,-0.98862,1e-05,2.25446]
[1777317242452,49.81,76838.06,0.0,-0.98853,1e-05,2.2695]
[1777317243596,49.81,76842.11,0.0,-0.9885,1e-05,2.27503]
[1777317246480,49.81,76849.43,0.0,-0.98845,1e-05,2.28486]
[1777317248494,49.81,76854.69,0.0,-0.98841,1e-05,2.29193]
[1777317253667,49.8,76847.0,0.0,-0.98847,1e-05,2.2802]
[1777317259573,49.8,76847.31,0.0,-0.98848,1e-05,2.27966]
[1777317263737,49.8,76841.62,0.0,-0.98852,1e-05,2.27102]
[1777317265613,49.79,76839.47,0.0,-0.98854,1e-05,2.2677]
[1777317268634,49.79,76837.7,0.0,-0.98856,1e-05,2.26481]
[1777317273810,49.79,76837.83,0.0,-0.98857,1e-05,2.26291]
[1777317278705,49.79,76844.27,0.0,-0.98852,1e-05,2.27125]
[1777317280718,49.79,76848.16,0.0,-0.98849,1e-05,2.27642]
[1777317283739,49.78,76852.27,0.0,-0.98846,1e-05,2.28172]
[1777317288774,49.78,76849.16,0.0,-0.98849,1e-05,2.27653]
[1777317291794,49.78,76842.77,0.0,-0.98855,1e-05,2.26712]
[1777317296830,49.78,76840.59,0.0,-0.98857,1e-05,2.26338]
[1777317301865,49.77,76839.87,0.0,-0.98858,1e-05,2.26173]
[1777317306899,49.77,76848.63,0.0,-0.98851,1e-05,2.27338]
[1777317307906,49.77,76848.85,0.0,-0.98851,1e-05,2.27356]
[1777317308914,49.77,76849.8,0.0,-0.9885,1e-05,2.27474]
[1777317311935,49.77,76856.46,0.0,-0.98845,1e-05,2.28366]
[1777317314090,49.77,76853.71,0.0,-0.98848,1e-05,2.27946]
[1777317318983,49.76,76849.52,0.0,-0.98851,1e-05,2.27278]
[1777317324161,49.76,76847.86,0.0,-0.98853,1e-05,2.26972]
[1777317330063,49.76,76846.59,0.0,-0.98855,1e-05,2.2671]
[1777317334231,49.75,76840.59,0.0,-0.98861,1e-05,2.25677]
[1777317337112,49.75,76841.01,0.0,-0.9886,1e-05,2.25698]
[1777317342146,49.75,76840.61,0.0,-0.98861,1e-05,2.25583]
[1777317347182,49.75,76841.14,0.0,-0.98861,1e-05,2.25599]
[1777317351210,49.75,76833.88,0.0,-0.98867,1e-05,2.24541]
[1777317353223,49.74,76834.63,0.0,-0.98867,1e-05,2.24625]
[1777317358258,49.74,76834.04,0.0,-0.98867,1e-05,2.24493]
[1777317363294,49.74,76836.39,0.0,-0.98866,1e-05,2.2476]
[1777317368329,49.74,76831.32,0.0,-0.9887,1e-05,2.24016]
[1777317373364,49.74,76823.44,0.0,-0.98877,1e-05,2.22871]
[1777317374512,49.74,76824.36,0.0,-0.98876,1e-05,2.22991]
[1777317379406,49.73,76818.19,0.0,-0.98881,1e-05,2.22105]
[1777317384582,49.73,76815.98,0.0,-0.98883,1e-05,2.21772]
[1777317389476,49.73,76824.36,0.0,-0.98876,1e-05,2.22902]
[1777317390484,49.73,76825.45,0.0,-0.98876,1e-05,2.23046]
[1777317395518,49.73,76828.29,0.0,-0.98874,1e-05,2.23264]
[1777317398539,49.73,76835.64,0.0,-0.98869,1e-05,2.2426]
[1777317399547,49.73,76835.56,0.0,-0.98869,1e-05,2.2424]
[1777317404722,49.73,76836.2,0.0,-0.98868,1e-05,2.24284]
[1777317410624,49.72,76835.53,0.0,-0.98869,1e-05,2.24136]
[1777317415660,49.72,76834.48,0.0,-0.9887,1e-05,2.23946]
[1777317420694,49.72,76834.08,0.0,-0.98871,1e-05,2.23848]
[1777317425730,49.72,76835.54,0.0,-0.9887,1e-05,2.24008]
[1777317427744,49.72,76840.1,0.0,-0.98866,1e-05,2.24624]
[1777317432778,49.72,76842.13,0.0,-0.98865,1e-05,2.24856]
[1777317434932,49.72,76833.99,0.0,-0.98872,1e-05,2.23704]
[1777317435810,49.72,76834.1,0.0,-0.98872,1e-05,2.23711]
[1777317440842,49.71,76835.98,0.0,-0.9887,1e-05,2.23929]
[1777317445877,49.71,76835.95,0.0,-0.98871,1e-05,2.23882]
[1777317447891,49.71,76842.2,0.0,-0.98866,1e-05,2.24734]
[1777317450913,49.71,76844.68,0.0,-0.98864,1e-05,2.25049]
[1777317455948,49.71,76846.36,0.0,-0.98864,1e-05,2.25091]
[1777317460985,49.71,76843.17,0.0,-0.98867,1e-05,2.24594]
[1777317464012,49.7,76837.08,0.0,-0.98872,1e-05,2.2372]
[1777317469038,49.7,76837.39,0.0,-0.98872,1e-05,2.23723]
[1777317471055,49.7,76831.9,0.0,-0.98876,1e-05,2.22945]
[1777317473066,49.7,76823.82,0.0,-0.98882,1e-05,2.21815]
[1777317475212,49.7,76821.09,0.0,-0.98885,1e-05,2.21428]
[1777317480116,49.7,76815.83,0.0,-0.98889,1e-05,2.20684]
[1777317485282,49.7,76819.92,0.0,-0.98886,1e-05,2.2123]
[1777317491194,49.7,76820.78,0.0,-0.98885,1e-05,2.21327]
[1777317496227,49.7,76820.72,0.0,-0.98885,1e-05,2.21299]
[1777317501262,49.7,76821.51,0.0,-0.98885,1e-05,2.21389]
[1777317506298,49.7,76821.8,0.0,-0.98885,1e-05,2.21408]
[1777317511333,49.69,76819.79,0.0,-0.98887,1e-05,2.20973]
[1777317516370,49.69,76820.37,0.0,-0.98887,1e-05,2.21035]
[1777317520397,49.69,76828.96,0.0,-0.9888,1e-05,2.22204]
[1777317522411,49.69,76826.88,0.0,-0.98882,1e-05,2.21907]
[1777317527446,49.69,76825.58,0.0,-0.98883,1e-05,2.21703]
[1777317532482,49.69,76827.75,0.0,-0.98881,1e-05,2.21978]
[1777317533489,49.69,76821.84,0.0,-0.98886,1e-05,2.21159]
[1777317535633,49.69,76815.24,0.0,-0.98891,1e-05,2.20241]
[1777317539531,49.69,76815.98,0.0,-0.98891,1e-05,2.20334]
[1777317542551,49.69,76805.35,0.0,-0.98899,1e-05,2.18873]
[1777317543559,49.69,76800.88,0.0,-0.98902,1e-05,2.18264]
[1777317544566,49.69,76794.52,0.0,-0.98907,1e-05,2.17401]
[1777317545704,49.69,76789.02,0.0,-0.98912,1e-05,2.16658]
[1777317547587,49.69,76787.17,0.0,-0.98913,1e-05,2.16416]
[1777317550611,49.69,76775.61,0.0,-0.98922,1e-05,2.14871]
[1777317551616,49.69,76768.43,0.0,-0.98927,1e-05,2.13914]
[1777317552623,49.69,76763.3,0.0,-0.98931,1e-05,2.13237]
[1777317553629,49.69,76762.87,0.0,-0.98931,1e-05,2.13189]
[1777317558664,49.69,76767.48,0.0,-0.98927,1e-05,2.13853]
[1777317560680,49.69,76773.44,0.0,-0.98923,1e-05,2.1467]
[1777317561685,49.69,76776.3,0.0,-0.98921,1e-05,2.15062]
[1777317566720,49.7,76777.31,0.0,-0.9892,1e-05,2.15231]
[1777317571755,49.7,76772.87,0.0,-0.98923,1e-05,2.1453]
[1777317576790,49.7,76777.78,0.0,-0.98919,1e-05,2.15228]
[1777317578804,49.7,76771.1,0.0,-0.98924,1e-05,2.14344]
[1777317579811,49.7,76770.31,0.0,-0.98925,1e-05,2.14246]
[1777317584848,49.7,76770.61,0.0,-0.98925,1e-05,2.14326]
[1777317589881,49.7,76768.89,0.0,-0.98926,1e-05,2.14134]
[1777317594916,49.71,76764.4,0.0,-0.98929,1e-05,2.13573]
[1777317599951,49.71,76764.18,0.0,-0.98929,1e-05,2.13589]
[1777317604986,49.71,76762.12,0.0,-0.9893,1e-05,2.13361]
[1777317610021,49.71,76765.05,0.0,-0.98927,1e-05,2.13797]
[1777317615056,49.71,76760.91,0.0,-0.9893,1e-05,2.13289]
[1777317620091,49.72,76761.72,0.0,-0.98929,1e-05,2.13445]
[1777317625127,49.72,76761.28,0.0,-0.9893,1e-05,2.13432]
[1777317631179,49.72,76759.44,0.0,-0.98931,1e-05,2.13109]
[1777317636208,49.72,76762.53,0.0,-0.98929,1e-05,2.1357]
[1777317641244,49.72,76764.98,0.0,-0.98927,1e-05,2.13942]
[1777317646405,49.73,76765.58,0.0,-0.98926,1e-05,2.14064]
[1777317652320,49.73,76770.12,0.0,-0.98922,1e-05,2.14722]
[1777317655342,49.73,76777.92,0.0,-0.98916,1e-05,2.15793]
[1777317657355,49.73,76781.62,0.0,-0.98913,1e-05,2.16304]
[1777317662393,49.73,76784.74,0.0,-0.98911,1e-05,2.16748]
[1777317664404,49.73,76771.35,0.0,-0.98921,1e-05,2.14949]
[1777317666546,49.73,76769.24,0.0,-0.98922,1e-05,2.14676]
[1777317672461,49.73,76770.23,0.0,-0.98921,1e-05,2.14852]
[1777317677495,49.73,76774.32,0.0,-0.98918,1e-05,2.15434]
[1777317682531,49.74,76769.92,0.0,-0.98921,1e-05,2.1487]
[1777317684544,49.74,76767.69,0.0,-0.98923,1e-05,2.14584]
[1777317689580,49.74,76767.87,0.0,-0.98923,1e-05,2.14645]
[1777317694615,49.74,76773.56,0.0,-0.98919,1e-05,2.15308]
[1777317699656,49.74,76778.61,0.0,-0.98915,1e-05,2.16018]
[1777317704685,49.74,76777.69,0.0,-0.98915,1e-05,2.15918]
[1777317706827,49.74,76767.36,0.0,-0.98923,1e-05,2.14544]
[1777317708713,49.74,76761.86,0.0,-0.98927,1e-05,2.13821]
[1777317709721,49.74,76761.85,0.0,-0.98927,1e-05,2.13828]
[1777317714755,49.74,76759.58,0.0,-0.98928,1e-05,2.13568]
[1777317719790,49.75,76757.51,0.0,-0.9893,1e-05,2.13337]
[1777317724827,49.75,76753.91,0.0,-0.98932,1e-05,2.12901]
[1777317725834,49.75,76742.96,0.0,-0.9894,1e-05,2.11455]
[1777317726967,49.75,76749.48,0.0,-0.98935,1e-05,2.12334]
[1777317728855,49.75,76749.33,0.0,-0.98935,1e-05,2.12336]
[1777317733890,49.75,76752.32,0.0,-0.98933,1e-05,2.12788]
[1777317738925,49.75,76749.53,0.0,-0.98935,1e-05,2.12469]
[1777317743959,49.76,76752.36,0.0,-0.98932,1e-05,2.12899]
[1777317748995,49.76,76755.31,0.0,-0.9893,1e-05,2.13342]
[1777317750003,49.76,76761.82,0.0,-0.98925,1e-05,2.14222]
[1777317751009,49.76,76761.56,0.0,-0.98926,1e-05,2.1406]
[1777317753025,49.76,76767.45,0.0,-0.98921,1e-05,2.14865]
[1777317754031,49.76,76769.37,0.0,-0.9892,1e-05,2.1513]
[1777317759066,49.76,76765.24,0.0,-0.98922,1e-05,2.14606]
[1777317763093,49.76,76763.75,0.0,-0.98923,1e-05,2.14435]
[1777317766118,49.76,76757.95,0.0,-0.98928,1e-05,2.13682]
[1777317767249,49.76,76752.71,0.0,-0.98932,1e-05,2.1299]
[1777317768132,49.77,76752.89,0.0,-0.98931,1e-05,2.13024]
[1777317773166,49.77,76750.41,0.0,-0.98933,1e-05,2.12744]
[1777317778201,49.77,76754.23,0.0,-0.9893,1e-05,2.13303]
[1777317783236,49.77,76755.29,0.0,-0.98929,1e-05,2.13489]
[1777317788272,49.77,76753.57,0.0,-0.9893,1e-05,2.13304]
[1777317793308,49.78,76761.78,0.0,-0.98923,1e-05,2.14445]
[1777317795322,49.78,76763.46,0.0,-0.98922,1e-05,2.14684]
[1777317796331,49.78,76757.78,0.0,-0.98926,1e-05,2.13929]
[1777317797336,49.78,76755.08,0.0,-0.98928,1e-05,2.13576]
[1777317802374,49.78,76756.49,0.0,-0.98927,1e-05,2.13807]
[1777317807406,49.78,76758.23,0.0,-0.98925,1e-05,2.1408]
[1777317812441,49.78,76757.77,0.0,-0.98926,1e-05,2.13922]
[1777317817602,49.78,76757.57,0.0,-0.98926,1e-05,2.13934]
[1777317823519,49.79,76757.95,0.0,-0.98926,1e-05,2.14033]
[1777317828552,49.79,76755.01,0.0,-0.98928,1e-05,2.13679]
[1777317833594,49.79,76757.53,0.0,-0.98925,1e-05,2.14057]
[1777317838628,49.79,76758.03,0.0,-0.98925,1e-05,2.14163]
[1777317842657,49.79,76765.39,0.0,-0.98919,1e-05,2.1518]
[1777317844669,49.79,76756.8,0.0,-0.98925,1e-05,2.1404]
[1777317845676,49.79,76750.48,0.0,-0.9893,1e-05,2.13203]
[1777317847814,49.79,76748.86,0.0,-0.98931,1e-05,2.13004]
[1777317853733,49.8,76749.32,0.0,-0.98931,1e-05,2.13119]
[1777317854740,49.8,76742.82,0.0,-0.98935,1e-05,2.12263]
[1777317856753,49.8,76742.2,0.0,-0.98936,1e-05,2.12201]
[1777317861789,49.8,76742.65,0.0,-0.98935,1e-05,2.12314]
[1777317866824,49.8,76739.38,0.0,-0.98937,1e-05,2.11934]
[1777317867953,49.8,76728.28,0.0,-0.98945,1e-05,2.10486]
[1777317869845,49.8,76727.97,0.0,-0.98946,1e-05,2.10471]
[1777317874879,49.81,76728.5,0.0,-0.98945,1e-05,2.10476]
[1777317880924,49.81,76730.54,0.0,-0.98943,1e-05,2.10826]
[1777317885957,49.81,76730.47,0.0,-0.98943,1e-05,2.10881]
[1777317891033,49.82,76730.5,0.0,-0.98943,1e-05,2.10949]
[1777317894054,49.82,76725.01,0.0,-0.98947,1e-05,2.10262]
[1777317895063,49.82,76725.21,0.0,-0.98946,1e-05,2.10302]
[1777317900096,49.82,76724.21,0.0,-0.98947,1e-05,2.1024]
[1777317905132,49.82,76725.54,0.0,-0.98945,1e-05,2.10484]
[1777317907145,49.83,76714.83,0.0,-0.98953,1e-05,2.09101]
[1777317908359,49.83,76705.58,0.0,-0.9896,1e-05,2.07905]
[1777317909160,49.83,76705.44,0.0,-0.9896,1e-05,2.07904]
[1777317911174,49.83,76703.46,0.0,-0.98961,1e-05,2.07682]
[1777317913189,49.83,76704.89,0.0,-0.9896,1e-05,2.07905]
[1777317917219,49.83,76698.88,0.0,-0.98964,1e-05,2.07192]
[1777317918435,49.83,76710.64,0.0,-0.98955,1e-05,2.08748]
[1777317920237,49.84,76712.16,0.0,-0.98954,1e-05,2.08982]
[1777317925272,49.84,76701.88,0.0,-0.98961,1e-05,2.07719]
[1777317926279,49.84,76708.23,0.0,-0.98956,1e-05,2.08567]
[1777317927286,49.84,76708.71,0.0,-0.98956,1e-05,2.08646]
[1777317929300,49.84,76713.96,0.0,-0.98952,1e-05,2.09368]
[1777317931315,49.84,76719.0,0.0,-0.98948,1e-05,2.09927]
[1777317936352,49.85,76716.52,0.0,-0.9895,1e-05,2.09672]
[1777317940380,49.85,76709.22,0.0,-0.98955,1e-05,2.08772]
[1777317941387,49.85,76706.04,0.0,-0.98957,1e-05,2.08372]
[1777317944409,49.85,76704.35,0.0,-0.98958,1e-05,2.08202]
[1777317947431,49.85,76699.8,0.0,-0.98961,1e-05,2.0766]
[1777317952466,49.86,76702.99,0.0,-0.98958,1e-05,2.08164]
[1777317954481,49.86,76710.74,0.0,-0.98952,1e-05,2.09214]
[1777317955487,49.86,76714.85,0.0,-0.98949,1e-05,2.09769]
[1777317957503,49.86,76715.47,0.0,-0.98949,1e-05,2.0988]
[1777317962536,49.86,76712.15,0.0,-0.98951,1e-05,2.09514]
[1777317963543,49.87,76705.15,0.0,-0.98956,1e-05,2.0861]
[1777317965557,49.87,76701.85,0.0,-0.98958,1e-05,2.08209]
[1777317968578,49.87,76695.16,0.0,-0.98963,1e-05,2.07387]
[1777317970592,49.87,76693.36,0.0,-0.98964,1e-05,2.07188]
[1777317972608,49.87,76685.32,0.0,-0.98969,1e-05,2.06179]
[1777317973614,49.87,76708.16,0.0,-0.98952,1e-05,2.09178]
[1777317974622,49.87,76716.29,0.0,-0.98946,1e-05,2.10267]
[1777317975630,49.87,76717.28,0.0,-0.98945,1e-05,2.10413]
[1777317976635,49.88,76717.1,0.0,-0.98946,1e-05,2.10403]
[1777317981669,49.88,76720.91,0.0,-0.98942,1e-05,2.1097]
[1777317986704,49.88,76724.32,0.0,-0.98939,1e-05,2.11481]
[1777317991741,49.88,76725.93,0.0,-0.98939,1e-05,2.11617]
[1777317993755,49.88,76716.18,0.0,-0.98946,1e-05,2.10351]
[1777317995768,49.88,76711.6,0.0,-0.98949,1e-05,2.09773]
[1777317997782,49.89,76705.8,0.0,-0.98953,1e-05,2.09039]
[1777317998995,49.89,76698.62,0.0,-0.98958,1e-05,2.08114]
[1777318000804,49.89,76689.42,0.0,-0.98965,1e-05,2.06947]
[1777318001814,49.89,76674.34,0.0,-0.98976,1e-05,2.05009]
[1777318002817,49.89,76674.88,0.0,-0.98975,1e-05,2.05098]
[1777318003824,49.89,76674.83,0.0,-0.98975,1e-05,2.05114]
[1777318009064,49.9,76674.96,0.0,-0.98974,1e-05,2.05262]
[1777318014900,49.9,76675.64,0.0,-0.98973,1e-05,2.05457]
[1777318019936,49.91,76676.24,0.0,-0.98972,1e-05,2.0564]
[1777318024970,49.91,76678.37,0.0,-0.9897,1e-05,2.06019]
[1777318030011,49.92,76681.43,0.0,-0.98967,1e-05,2.06518]
[1777318034039,49.92,76676.87,0.0,-0.9897,1e-05,2.06022]
[1777318035046,49.92,76671.34,0.0,-0.98974,1e-05,2.05327]
[1777318036054,49.92,76671.37,0.0,-0.98974,1e-05,2.05352]
[1777318041088,49.93,76663.05,0.0,-0.98979,1e-05,2.04387]
[1777318042097,49.93,76658.09,0.0,-0.98983,1e-05,2.03772]
[1777318043103,49.93,76657.21,0.0,-0.98983,1e-05,2.03683]
[1777318048138,49.93,76653.24,0.0,-0.98985,1e-05,2.03295]
[1777318050152,49.94,76652.71,0.0,-0.98985,1e-05,2.03278]
[1777318055187,49.94,76652.23,0.0,-0.98986,1e-05,2.03209]
[1777318059416,49.95,76660.76,0.0,-0.98979,1e-05,2.04403]
[1777318061229,49.95,76661.25,0.0,-0.98978,1e-05,2.04513]
[1777318062236,49.95,76667.42,0.0,-0.98974,1e-05,2.05331]
[1777318063242,49.95,76668.53,0.0,-0.98973,1e-05,2.05496]
[1777318068278,49.95,76675.26,0.0,-0.98967,1e-05,2.0647]
[1777318073314,49.96,76675.15,0.0,-0.98967,1e-05,2.06552]
[1777318076336,49.96,76665.67,0.0,-0.98973,1e-05,2.05383]
[1777318077343,49.96,76660.23,0.0,-0.98977,1e-05,2.04703]
[1777318078350,49.96,76658.75,0.0,-0.98978,1e-05,2.04535]
[1777318083384,49.97,76664.6,0.0,-0.98973,1e-05,2.05399]
[1777318085399,49.97,76652.3,0.0,-0.98982,1e-05,2.03858]
[1777318086408,49.97,76647.71,0.0,-0.98985,1e-05,2.03293]
[1777318087417,49.97,76647.56,0.0,-0.98985,1e-05,2.03298]
[1777318092448,49.98,76650.72,0.0,-0.98982,1e-05,2.03824]
[1777318097483,49.98,76649.9,0.0,-0.98982,1e-05,2.03836]
[1777318102518,49.99,76642.39,0.0,-0.98987,1e-05,2.02992]
[1777318103525,49.99,76641.07,0.0,-0.98987,1e-05,2.02848]
[1777318108560,49.99,76642.29,0.0,-0.98986,1e-05,2.03128]
[1777318113598,50.0,76643.44,0.0,-0.98985,1e-05,2.03268]
[1777318118633,50.01,76645.61,0.0,-0.98983,1e-05,2.03669]
[1777318123669,50.01,76647.81,0.0,-0.9898,1e-05,2.04067]
[1777318126690,50.01,76652.89,0.0,-0.98976,1e-05,2.04789]
[1777318128704,50.02,76644.62,0.0,-0.98982,1e-05,2.03771]
[1777318130722,50.02,76642.55,0.0,-0.98983,1e-05,2.03551]
[1777318135753,50.02,76645.92,0.0,-0.9898,1e-05,2.041]
[1777318140788,50.03,76646.97,0.0,-0.98979,1e-05,2.04348]
[1777318142801,50.03,76641.39,0.0,-0.98983,1e-05,2.03676]
[1777318144820,50.03,76640.06,0.0,-0.98983,1e-05,2.03552]
[1777318150050,50.04,76641.23,0.0,-0.98982,1e-05,2.03819]
[1777318155894,50.04,76639.37,0.0,-0.98982,1e-05,2.03719]
[1777318160934,50.05,76639.73,0.0,-0.98981,1e-05,2.03881]
[1777318162945,50.05,76630.27,0.0,-0.98988,1e-05,2.02718]
[1777318163952,50.05,76615.28,0.0,-0.98998,1e-05,2.00836]
[1777318164960,50.05,76611.92,0.0,-0.99001,1e-05,2.00435]
[1777318165968,50.05,76611.7,0.0,-0.99001,1e-05,2.00435]
[1777318170192,50.06,76599.26,0.0,-0.99009,1e-05,1.99009]
[1777318173020,50.06,76597.86,0.0,-0.9901,1e-05,1.98765]
[1777318176042,50.07,76583.01,0.0,-0.9902,1e-05,1.97]
[1777318178057,50.07,76583.46,0.0,-0.99019,1e-05,1.97122]
[1777318183092,50.08,76583.42,0.0,-0.99018,1e-05,1.97286]
[1777318188126,50.09,76583.8,0.0,-0.99017,1e-05,1.97501]
[1777318193164,50.09,76585.93,0.0,-0.99014,1e-05,1.97965]
[1777318198196,50.1,76586.44,0.0,-0.99013,1e-05,1.98191]
[1777318199205,50.1,76581.35,0.0,-0.99016,1e-05,1.97586]
[1777318200401,50.11,76577.37,0.0,-0.99019,1e-05,1.97122]
[1777318204238,50.11,76572.27,0.0,-0.99022,1e-05,1.96622]
[1777318205245,50.11,76572.49,0.0,-0.99021,1e-05,1.96684]
[1777318210471,50.12,76572.16,0.0,-0.99021,1e-05,1.96814]
[1777318216324,50.13,76572.98,0.0,-0.99019,1e-05,1.97119]
[1777318218338,50.13,76569.33,0.0,-0.99021,1e-05,1.96732]
[1777318220541,50.14,76576.7,0.0,-0.99016,1e-05,1.97719]
[1777318222365,50.14,76575.17,0.0,-0.99016,1e-05,1.97593]
[1777318227400,50.15,76574.9,0.0,-0.99016,1e-05,1.97722]
[1777318230629,50.15,76538.54,0.0,-0.9904,1e-05,1.93289]
[1777318232441,50.15,76530.58,0.0,-0.99046,1e-05,1.92254]
[1777318233447,50.15,76529.85,0.0,-0.99046,1e-05,1.92204]
[1777318234455,50.16,76528.94,0.0,-0.99047,1e-05,1.92134]
[1777318237479,50.16,76540.4,0.0,-0.99038,1e-05,1.93661]
[1777318238484,50.16,76554.03,0.0,-0.99028,1e-05,1.95381]
[1777318239491,50.17,76554.46,0.0,-0.99028,1e-05,1.95473]
[1777318240693,50.17,76548.44,0.0,-0.99032,1e-05,1.94802]
[1777318243535,50.17,76546.21,0.0,-0.99033,1e-05,1.946]
[1777318244532,50.17,76463.18,0.0,-0.99088,1e-05,1.84583]
[1777318245547,50.18,76445.67,0.0,-0.99099,1e-05,1.82648]
[1777318246554,50.18,76439.37,0.0,-0.99103,1e-05,1.81907]
[1777318247562,50.18,76425.94,0.0,-0.99111,1e-05,1.80402]
[1777318248572,50.18,76416.47,0.0,-0.99117,1e-05,1.79307]
[1777318249575,50.18,76426.77,0.0,-0.99111,1e-05,1.80558]
[1777318250772,50.19,76450.54,0.0,-0.99095,1e-05,1.83454]
[1777318252595,50.19,76451.32,0.0,-0.99094,1e-05,1.83602]
[1777318253602,50.2,76454.68,0.0,-0.99091,1e-05,1.84053]
[1777318254611,50.2,76462.83,0.0,-0.99085,1e-05,1.85123]
[1777318256625,50.2,76465.84,0.0,-0.99083,1e-05,1.85532]
[1777318259656,50.21,76475.73,0.0,-0.99076,1e-05,1.86863]
[1777318261701,50.22,76475.29,0.0,-0.99075,1e-05,1.86913]
[1777318262683,50.22,76464.75,0.0,-0.99082,1e-05,1.8566]
[1777318263686,50.22,76457.19,0.0,-0.99086,1e-05,1.84913]
[1777318264689,50.22,76459.28,0.0,-0.99085,1e-05,1.85213]
[1777318265697,50.23,76464.76,0.0,-0.99081,1e-05,1.85914]
[1777318266702,50.23,76465.28,0.0,-0.9908,1e-05,1.86026]
[1777318267710,50.23,76472.63,0.0,-0.99075,1e-05,1.86951]
[1777318268717,50.23,76476.68,0.0,-0.99072,1e-05,1.87484]
[1777318269724,50.24,76483.29,0.0,-0.99068,1e-05,1.88323]
[1777318270921,50.24,76490.15,0.0,-0.99063,1e-05,1.89194]
[1777318272752,50.24,76494.74,0.0,-0.99059,1e-05,1.89839]
[1777318273756,50.25,76495.08,0.0,-0.99059,1e-05,1.89925]
[1777318274765,50.25,76502.62,0.0,-0.99053,1e-05,1.90881]
[1777318275771,50.25,76508.75,0.0,-0.99049,1e-05,1.91668]
[1777318276786,50.25,76512.84,0.0,-0.99046,1e-05,1.92207]
[1777318278793,50.26,76516.84,0.0,-0.99043,1e-05,1.92776]
[1777318280806,50.26,76523.52,0.0,-0.99038,1e-05,1.93673]
[1777318282821,50.26,76524.12,0.0,-0.99037,1e-05,1.93823]
[1777318287856,50.27,76525.74,0.0,-0.99035,1e-05,1.94212]
[1777318288864,50.27,76532.4,0.0,-0.9903,1e-05,1.95068]
[1777318289871,50.27,76542.47,0.0,-0.99023,1e-05,1.96349]
[1777318290880,50.28,76550.49,0.0,-0.99017,1e-05,1.9738]
[1777318291884,50.28,76548.96,0.0,-0.99019,1e-05,1.97097]
[1777318292892,50.28,76549.8,0.0,-0.99018,1e-05,1.97233]
[1777318294904,50.28,76555.65,0.0,-0.99013,1e-05,1.98026]
[1777318296920,50.28,76558.26,0.0,-0.99011,1e-05,1.98415]
[1777318299940,50.29,76563.29,0.0,-0.99007,1e-05,1.99136]
[1777318300947,50.29,76570.65,0.0,-0.99002,1e-05,2.0009]
[1777318302961,50.29,76575.42,0.0,-0.98998,1e-05,2.00748]
[1777318304975,50.3,76583.67,0.0,-0.98992,1e-05,2.01844]
[1777318306989,50.3,76593.73,0.0,-0.98984,1e-05,2.03172]
[1777318309004,50.3,76596.13,0.0,-0.98982,1e-05,2.03524]
[1777318314039,50.3,76597.64,0.0,-0.98981,1e-05,2.03826]
[1777318316051,50.31,76591.09,0.0,-0.98985,1e-05,2.03035]
[1777318317059,50.31,76586.02,0.0,-0.98989,1e-05,2.02412]
[1777318318065,50.31,76584.34,0.0,-0.9899,1e-05,2.02222]
[1777318319073,50.31,76583.19,0.0,-0.9899,1e-05,2.021]
[1777318324109,50.32,76583.77,0.0,-0.98989,1e-05,2.02293]
[1777318329144,50.32,76583.12,0.0,-0.98989,1e-05,2.02328]
[1777318331349,50.32,76586.95,0.0,-0.98986,1e-05,2.02861]
[1777318333176,50.32,76594.51,0.0,-0.9898,1e-05,2.03872]
[1777318335186,50.33,76598.46,0.0,-0.98977,1e-05,2.04421]
[1777318338208,50.33,76600.62,0.0,-0.98975,1e-05,2.04758]
[1777318340221,50.33,76593.9,0.0,-0.9898,1e-05,2.03939]
[1777318342234,50.33,76595.14,0.0,-0.98979,1e-05,2.04137]
[1777318347273,50.34,76597.38,0.0,-0.98977,1e-05,2.04527]
[1777318351489,50.34,76597.44,0.0,-0.98977,1e-05,2.04484]
[1777318353313,50.34,76591.88,0.0,-0.98981,1e-05,2.03812]
[1777318355327,50.34,76588.56,0.0,-0.98983,1e-05,2.0343]
[1777318360362,50.35,76595.81,0.0,-0.98977,1e-05,2.04464]
[1777318362376,50.35,76596.24,0.0,-0.98976,1e-05,2.0456]
[1777318366405,50.36,76601.81,0.0,-0.98972,1e-05,2.05352]
[1777318370431,50.36,76595.87,0.0,-0.98976,1e-05,2.04666]
[1777318371630,50.36,76587.41,0.0,-0.98982,1e-05,2.03606]
[1777318373455,50.36,76578.16,0.0,-0.98988,1e-05,2.02471]
[1777318374462,50.36,76568.98,0.0,-0.98995,1e-05,2.01331]
[1777318375469,50.36,76566.57,0.0,-0.98996,1e-05,2.0105]
[1777318377483,50.37,76566.13,0.0,-0.98996,1e-05,2.01045]
[1777318381700,50.37,76571.2,0.0,-0.98992,1e-05,2.01787]
[1777318386545,50.38,76563.08,0.0,-0.98997,1e-05,2.00886]
[1777318387553,50.38,76555.51,0.0,-0.99002,1e-05,1.99958]
[1777318388558,50.38,76547.74,0.0,-0.99007,1e-05,1.9901]
[1777318389565,50.38,76540.41,0.0,-0.99012,1e-05,1.98123]
[1777318390573,50.38,76534.58,0.0,-0.99016,1e-05,1.97426]
[1777318391770,50.38,76523.76,0.0,-0.99023,1e-05,1.96147]
[1777318394601,50.39,76525.44,0.0,-0.99022,1e-05,1.96419]
[1777318396614,50.39,76531.01,0.0,-0.99018,1e-05,1.97176]
[1777318397622,50.39,76530.15,0.0,-0.99018,1e-05,1.97102]
[1777318402657,50.4,76528.59,0.0,-0.99018,1e-05,1.97068]
[1777318407692,50.41,76532.0,0.0,-0.99015,1e-05,1.97649]
[1777318411914,50.41,76538.62,0.0,-0.9901,1e-05,1.98501]
[1777318413734,50.42,76539.41,0.0,-0.99009,1e-05,1.98661]
[1777318416755,50.42,76531.12,0.0,-0.99014,1e-05,1.97716]
[1777318417762,50.42,76529.83,0.0,-0.99015,1e-05,1.97587]
[1777318421983,50.43,76535.86,0.0,-0.9901,1e-05,1.9846]
[1777318423805,50.43,76535.92,0.0,-0.9901,1e-05,1.98528]
[1777318426828,50.43,76523.04,0.0,-0.99018,1e-05,1.97015]
[1777318427834,50.43,76523.16,0.0,-0.99018,1e-05,1.97062]
[1777318432057,50.44,76551.32,0.0,-0.98998,1e-05,2.00672]
[1777318433883,50.44,76583.0,0.0,-0.98975,1e-05,2.04775]
[1777318434897,50.44,76583.58,0.0,-0.98974,1e-05,2.04868]
[1777318436909,50.45,76568.95,0.0,-0.98985,1e-05,2.03042]
[1777318437916,50.45,76567.35,0.0,-0.98986,1e-05,2.02861]
[1777318438923,50.45,76560.26,0.0,-0.98991,1e-05,2.01985]
[1777318439930,50.45,76558.02,0.0,-0.98992,1e-05,2.01726]
[1777318442123,50.45,76548.66,0.0,-0.98998,1e-05,2.00594]
[1777318442952,50.45,76548.66,0.0,-0.98998,1e-05,2.0062]
[1777318443958,50.45,76543.14,0.0,-0.99002,1e-05,1.99952]
[1777318444967,50.45,76538.74,0.0,-0.99005,1e-05,1.99428]
[1777318445974,50.45,76532.87,0.0,-0.99009,1e-05,1.98695]
[1777318447991,50.46,76540.03,0.0,-0.99003,1e-05,1.99675]
[1777318448999,50.46,76539.95,0.0,-0.99003,1e-05,1.99692]
[1777318451009,50.46,76548.02,0.0,-0.98997,1e-05,2.00759]
[1777318452015,50.46,76548.91,0.0,-0.98997,1e-05,2.00896]
[1777318453022,50.46,76543.3,0.0,-0.99,1e-05,2.00217]
[1777318454034,50.47,76542.08,0.0,-0.99001,1e-05,2.0009]
[1777318455043,50.47,76552.79,0.0,-0.98993,1e-05,2.01463]
[1777318456048,50.47,76556.32,0.0,-0.98991,1e-05,2.01933]
[1777318458061,50.47,76550.44,0.0,-0.98995,1e-05,2.01238]
[1777318460074,50.47,76555.27,0.0,-0.98991,1e-05,2.01896]
[1777318462089,50.47,76550.01,0.0,-0.98994,1e-05,2.0128]
[1777318463096,50.48,76543.87,0.0,-0.98999,1e-05,2.00532]
[1777318465110,50.48,76544.65,0.0,-0.98998,1e-05,2.0068]
[1777318466119,50.48,76538.95,0.0,-0.99002,1e-05,1.99991]
[1777318468131,50.48,76526.95,0.0,-0.9901,1e-05,1.98544]
[1777318470145,50.48,76526.28,0.0,-0.9901,1e-05,1.98515]
[1777318471154,50.49,76531.94,0.0,-0.99006,1e-05,1.99122]
[1777318473166,50.49,76538.66,0.0,-0.99001,1e-05,2.0002]
[1777318475180,50.49,76543.12,0.0,-0.98998,1e-05,2.00633]
[1777318477194,50.49,76538.76,0.0,-0.99001,1e-05,2.00137]
[1777318478201,50.49,76539.65,0.0,-0.99,1e-05,2.00275]
[1777318483236,50.5,76544.57,0.0,-0.98996,1e-05,2.01023]
[1777318485249,50.5,76548.2,0.0,-0.98993,1e-05,2.01531]
[1777318490285,50.51,76550.57,0.0,-0.9899,1e-05,2.01952]
[1777318491292,50.51,76551.32,0.0,-0.9899,1e-05,2.0207]
[1777318494313,50.51,76545.9,0.0,-0.98993,1e-05,2.01455]
[1777318496327,50.51,76545.49,0.0,-0.98993,1e-05,2.0145]
[1777318501362,50.52,76544.79,0.0,-0.98993,1e-05,2.01482]
[1777318506397,50.52,76544.09,0.0,-0.98993,1e-05,2.01513]
[1777318511432,50.53,76543.37,0.0,-0.98993,1e-05,2.01541]
[1777318514453,50.53,76549.23,0.0,-0.98988,1e-05,2.02351]
[1777318516467,50.54,76546.79,0.0,-0.9899,1e-05,2.02089]
[1777318519488,50.54,76542.97,0.0,-0.98992,1e-05,2.01676]
[1777318523516,50.54,76548.1,0.0,-0.98988,1e-05,2.02417]
[1777318525530,50.54,76549.68,0.0,-0.98986,1e-05,2.02662]
[1777318529558,50.55,76554.14,0.0,-0.98983,1e-05,2.03313]
[1777318532763,50.55,76543.4,0.0,-0.98991,1e-05,2.01886]
[1777318534595,50.55,76542.48,0.0,-0.98991,1e-05,2.01815]
[1777318536611,50.56,76551.72,0.0,-0.98984,1e-05,2.03028]
[1777318538623,50.56,76553.19,0.0,-0.98983,1e-05,2.03258]
[1777318543658,50.56,76556.17,0.0,-0.9898,1e-05,2.0374]
[1777318545673,50.56,76562.27,0.0,-0.98976,1e-05,2.04556]
[1777318547686,50.57,76568.85,0.0,-0.98971,1e-05,2.05434]
[1777318549700,50.57,76572.93,0.0,-0.98967,1e-05,2.05992]
[1777318552903,50.57,76571.76,0.0,-0.98968,1e-05,2.05905]
[1777318554738,50.57,76548.92,0.0,-0.98984,1e-05,2.0301]
[1777318555742,50.57,76530.35,0.0,-0.98997,1e-05,2.00685]
[1777318556752,50.57,76533.23,0.0,-0.98995,1e-05,2.01068]
[1777318557756,50.57,76537.57,0.0,-0.98992,1e-05,2.01638]
[1777318559771,50.58,76541.46,0.0,-0.98989,1e-05,2.02176]
[1777318562977,50.58,76547.23,0.0,-0.98984,1e-05,2.02995]
[1777318566821,50.58,76554.37,0.0,-0.98979,1e-05,2.03965]
[1777318568836,50.58,76562.11,0.0,-0.98973,1e-05,2.04991]
[1777318570850,50.59,76558.55,0.0,-0.98975,1e-05,2.04574]
[1777318574879,50.59,76554.54,0.0,-0.98978,1e-05,2.04156]
[1777318579913,50.59,76553.35,0.0,-0.98978,1e-05,2.04099]
[1777318581927,50.6,76559.34,0.0,-0.98974,1e-05,2.04881]
[1777318583116,50.6,76560.15,0.0,-0.98973,1e-05,2.05021]
[1777318588976,50.6,76561.78,0.0,-0.98971,1e-05,2.05332]
[1777318593187,50.6,76555.37,0.0,-0.98976,1e-05,2.0445]
[1777318595022,50.61,76549.74,0.0,-0.9898,1e-05,2.03769]
[1777318596025,50.61,76549.14,0.0,-0.9898,1e-05,2.03712]
[1777318598039,50.61,76542.5,0.0,-0.98985,1e-05,2.0291]
[1777318599046,50.61,76537.74,0.0,-0.98988,1e-05,2.02329]
[1777318600053,50.61,76537.62,0.0,-0.98988,1e-05,2.02336]
[1777318605089,50.62,76539.18,0.0,-0.98986,1e-05,2.02641]
[1777318610124,50.62,76539.08,0.0,-0.98986,1e-05,2.02734]
[1777318615159,50.63,76546.87,0.0,-0.98979,1e-05,2.03825]
[1777318616166,50.63,76550.87,0.0,-0.98976,1e-05,2.04353]
[1777318620194,50.63,76534.38,0.0,-0.98988,1e-05,2.02337]
[1777318621200,50.63,76531.77,0.0,-0.98989,1e-05,2.0203]
[1777318625229,50.63,76528.84,0.0,-0.98991,1e-05,2.0175]
[1777318630263,50.64,76525.15,0.0,-0.98993,1e-05,2.01399]
[1777318632278,50.64,76531.36,0.0,-0.98988,1e-05,2.02226]
[1777318634291,50.64,76532.32,0.0,-0.98987,1e-05,2.02393]
[1777318639327,50.65,76533.44,0.0,-0.98986,1e-05,2.02641]
[1777318644362,50.65,76535.57,0.0,-0.98984,1e-05,2.03016]
[1777318645368,50.65,76528.62,0.0,-0.98989,1e-05,2.02159]
[1777318647382,50.66,76530.25,0.0,-0.98987,1e-05,2.02407]
[1777318652417,50.66,76528.98,0.0,-0.98988,1e-05,2.02225]
[1777318655440,50.66,76538.12,0.0,-0.98981,1e-05,2.03444]
[1777318657455,50.67,76539.88,0.0,-0.9898,1e-05,2.03708]
[1777318659472,50.67,76534.8,0.0,-0.98983,1e-05,2.03103]
[1777318661482,50.67,76537.4,0.0,-0.98981,1e-05,2.03472]
[1777318666518,50.67,76537.98,0.0,-0.9898,1e-05,2.03644]
[1777318668532,50.68,76547.93,0.0,-0.98973,1e-05,2.04947]
[1777318669538,50.68,76549.76,0.0,-0.98971,1e-05,2.05198]
[1777318670545,50.68,76545.57,0.0,-0.98974,1e-05,2.04682]
[1777318675580,50.68,76546.54,0.0,-0.98973,1e-05,2.04892]
[1777318676586,50.68,76554.94,0.0,-0.98967,1e-05,2.05981]
[1777318678604,50.68,76557.36,0.0,-0.98965,1e-05,2.06324]
[1777318683822,50.69,76562.6,0.0,-0.98961,1e-05,2.07069]
[1777318687663,50.69,76573.94,0.0,-0.98952,1e-05,2.08583]
[1777318688671,50.69,76580.47,0.0,-0.98948,1e-05,2.09441]
[1777318689678,50.69,76583.14,0.0,-0.98945,1e-05,2.09799]
[1777318690687,50.69,76584.53,0.0,-0.98944,1e-05,2.09989]
[1777318693891,50.69,76594.72,0.0,-0.98937,1e-05,2.1134]
[1777318696728,50.69,76605.86,0.0,-0.98928,1e-05,2.1282]
[1777318697736,50.69,76612.75,0.0,-0.98923,1e-05,2.13731]
[1777318698742,50.69,76614.74,0.0,-0.98922,1e-05,2.13997]
[1777318699749,50.69,76614.9,0.0,-0.98922,1e-05,2.1402]
[1777318702769,50.69,76600.01,0.0,-0.98933,1e-05,2.12069]
[1777318704784,50.69,76596.27,0.0,-0.98935,1e-05,2.11587]
[1777318705791,50.69,76583.47,0.0,-0.98945,1e-05,2.09926]
[1777318706798,50.69,76568.47,0.0,-0.98956,1e-05,2.07991]
[1777318707805,50.69,76554.91,0.0,-0.98965,1e-05,2.06259]
[1777318708813,50.7,76556.54,0.0,-0.98964,1e-05,2.06479]
[1777318709819,50.7,76556.42,0.0,-0.98964,1e-05,2.06478]
[1777318714854,50.7,76560.93,0.0,-0.98961,1e-05,2.06997]
[1777318716868,50.7,76559.79,0.0,-0.98962,1e-05,2.06878]
[1777318721902,50.7,76560.77,0.0,-0.98961,1e-05,2.07074]
[1777318725931,50.71,76569.47,0.0,-0.98954,1e-05,2.08247]
[1777318727945,50.71,76569.18,0.0,-0.98954,1e-05,2.08234]
[1777318732980,50.71,76568.91,0.0,-0.98954,1e-05,2.08257]
[1777318736001,50.71,76570.75,0.0,-0.98952,1e-05,2.08529]
[1777318741037,50.71,76571.2,0.0,-0.98952,1e-05,2.08641]
[1777318746076,50.72,76570.75,0.0,-0.98952,1e-05,2.08645]
[1777318748087,50.72,76563.82,0.0,-0.98957,1e-05,2.07762]
[1777318750102,50.72,76563.02,0.0,-0.98957,1e-05,2.07694]
[1777318752115,50.72,76555.75,0.0,-0.98962,1e-05,2.06786]
[1777318755136,50.72,76553.49,0.0,-0.98964,1e-05,2.06538]
[1777318760171,50.72,76551.58,0.0,-0.98965,1e-05,2.06362]
[1777318762185,50.73,76547.7,0.0,-0.98967,1e-05,2.05896]
[1777318764389,50.73,76557.13,0.0,-0.9896,1e-05,2.07134]
[1777318765208,50.73,76557.14,0.0,-0.9896,1e-05,2.07149]
[1777318767221,50.73,76561.15,0.0,-0.98957,1e-05,2.0769]
[1777318769236,50.73,76545.69,0.0,-0.98968,1e-05,2.05734]
[1777318770242,50.73,76546.51,0.0,-0.98968,1e-05,2.05854]
[1777318775277,50.73,76543.05,0.0,-0.9897,1e-05,2.05359]
[1777318777372,50.74,76549.99,0.0,-0.98965,1e-05,2.06261]
[1777318778316,50.74,76512.96,0.0,-0.98991,1e-05,2.01584]
[1777318779329,50.74,76511.92,0.0,-0.98992,1e-05,2.0149]
[1777318784352,50.74,76509.7,0.0,-0.98993,1e-05,2.01324]
[1777318785362,50.74,76517.95,0.0,-0.98987,1e-05,2.02383]
[1777318786365,50.74,76517.13,0.0,-0.98987,1e-05,2.02301]
[1777318789387,50.75,76528.88,0.0,-0.98979,1e-05,2.03848]
[1777318790394,50.75,76531.85,0.0,-0.98976,1e-05,2.04243]
[1777318793421,50.75,76547.41,0.0,-0.98965,1e-05,2.06278]
[1777318795431,50.75,76550.43,0.0,-0.98963,1e-05,2.06696]
[1777318800466,50.76,76551.64,0.0,-0.98961,1e-05,2.06919]
[1777318805503,50.76,76554.97,0.0,-0.98959,1e-05,2.07412]
[1777318810536,50.76,76562.52,0.0,-0.98953,1e-05,2.08446]
[1777318812556,50.76,76564.54,0.0,-0.98951,1e-05,2.08729]
[1777318813557,50.76,76571.54,0.0,-0.98946,1e-05,2.09644]
[1777318815571,50.76,76571.83,0.0,-0.98946,1e-05,2.09701]
[1777318819608,50.76,76584.88,0.0,-0.98936,1e-05,2.11431]
[1777318820617,50.77,76591.98,0.0,-0.98931,1e-05,2.12367]
[1777318821621,50.77,76597.06,0.0,-0.98927,1e-05,2.13032]
[1777318822675,50.77,76600.22,0.0,-0.98924,1e-05,2.13457]
[1777318823686,50.77,76601.44,0.0,-0.98923,1e-05,2.1362]
[1777318825695,50.77,76601.64,0.0,-0.98923,1e-05,2.13651]
[1777318826704,50.77,76608.55,0.0,-0.98918,1e-05,2.14563]
[1777318827710,50.77,76615.63,0.0,-0.98913,1e-05,2.15501]
[1777318828715,50.77,76620.76,0.0,-0.98909,1e-05,2.16181]
[1777318829723,50.77,76621.44,0.0,-0.98908,1e-05,2.1627]
[1777318830744,50.77,76628.57,0.0,-0.98903,1e-05,2.17216]
[1777318831740,50.77,76634.18,0.0,-0.98899,1e-05,2.17825]
[1777318832748,50.77,76642.8,0.0,-0.98893,1e-05,2.18974]
[1777318833754,50.77,76643.04,0.0,-0.98893,1e-05,2.19001]
[1777318834891,50.77,76642.18,0.0,-0.98893,1e-05,2.18878]
[1777318839798,50.76,76634.45,0.0,-0.989,1e-05,2.17808]
[1777318840806,50.76,76626.24,0.0,-0.98906,1e-05,2.16707]
[1777318841812,50.76,76626.72,0.0,-0.98906,1e-05,2.16766]
[1777318842818,50.76,76626.61,0.0,-0.98906,1e-05,2.16748]
[1777318847853,50.76,76628.43,0.0,-0.98904,1e-05,2.16972]
[1777318849870,50.76,76636.55,0.0,-0.98898,1e-05,2.18048]
[1777318850878,50.76,76648.14,0.0,-0.98889,1e-05,2.19597]
[1777318851885,50.76,76648.46,0.0,-0.98889,1e-05,2.19635]
[1777318852892,50.76,76650.96,0.0,-0.98887,1e-05,2.19963]
[1777318857927,50.76,76649.41,0.0,-0.98889,1e-05,2.1971]
[1777318861955,50.76,76657.59,0.0,-0.98883,1e-05,2.20779]
[1777318863969,50.76,76660.6,0.0,-0.9888,1e-05,2.21167]
[1777318869006,50.75,76662.29,0.0,-0.9888,1e-05,2.21341]
[1777318872027,50.75,76667.79,0.0,-0.98875,1e-05,2.22052]
[1777318877064,50.75,76665.19,0.0,-0.98878,1e-05,2.21639]
[1777318882097,50.75,76667.35,0.0,-0.98876,1e-05,2.21873]
[1777318887132,50.75,76665.98,0.0,-0.98878,1e-05,2.21627]
[1777318889146,50.74,76660.92,0.0,-0.98882,1e-05,2.20919]
[1777318891160,50.74,76658.79,0.0,-0.98884,1e-05,2.20471]
[1777318894181,50.74,76664.33,0.0,-0.9888,1e-05,2.21189]
[1777318896195,50.74,76665.33,0.0,-0.9888,1e-05,2.21304]
[1777318901230,50.74,76668.14,0.0,-0.98878,1e-05,2.21629]
[1777318907271,50.74,76666.57,0.0,-0.98879,1e-05,2.21348]
[1777318912308,50.73,76667.23,0.0,-0.98879,1e-05,2.21381]
[1777318917343,50.73,76667.39,0.0,-0.98879,1e-05,2.21347]
[1777318921371,50.73,76673.82,0.0,-0.98875,1e-05,2.22174]
[1777318923385,50.73,76679.07,0.0,-0.98871,1e-05,2.22863]
[1777318925531,50.73,76675.97,0.0,-0.98873,1e-05,2.22414]
[1777318927413,50.73,76678.72,0.0,-0.98871,1e-05,2.22762]
[1777318928421,50.73,76687.16,0.0,-0.98865,1e-05,2.239]
[1777318930437,50.72,76692.24,0.0,-0.98861,1e-05,2.24566]
[1777318931446,50.72,76700.23,0.0,-0.98855,1e-05,2.25645]
[1777318932449,50.72,76716.04,0.0,-0.98843,1e-05,2.2781]
[1777318933457,50.72,76717.69,0.0,-0.98841,1e-05,2.2802]
[1777318934464,50.72,76717.99,0.0,-0.98841,1e-05,2.28039]
[1777318937483,50.72,76721.42,0.0,-0.98839,1e-05,2.28446]
[1777318939498,50.72,76711.22,0.0,-0.98847,1e-05,2.26987]
[1777318941513,50.71,76710.21,0.0,-0.98848,1e-05,2.26804]
[1777318946547,50.71,76709.32,0.0,-0.9885,1e-05,2.26579]
[1777318951583,50.71,76708.94,0.0,-0.98851,1e-05,2.26286]
[1777318956616,50.7,76710.94,0.0,-0.9885,1e-05,2.26443]
[1777318961651,50.7,76711.56,0.0,-0.9885,1e-05,2.26449]
[1777318966691,50.69,76718.66,0.0,-0.98845,1e-05,2.27309]
[1777318967694,50.69,76711.21,0.0,-0.98851,1e-05,2.2626]
[1777318970714,50.69,76708.51,0.0,-0.98854,1e-05,2.25829]
[1777318975882,50.68,76711.69,0.0,-0.98852,1e-05,2.26174]
[1777318980785,50.68,76714.8,0.0,-0.9885,1e-05,2.26507]
[1777318985953,50.68,76714.46,0.0,-0.98851,1e-05,2.26362]
[1777318988843,50.67,76720.26,0.0,-0.98847,1e-05,2.27104]
[1777318990859,50.67,76721.39,0.0,-0.98846,1e-05,2.2722]
[1777318994883,50.67,76726.02,0.0,-0.98843,1e-05,2.27777]
[1777318999917,50.66,76731.02,0.0,-0.98839,1e-05,2.28361]
[1777319004953,50.66,76729.74,0.0,-0.98841,1e-05,2.28069]
[1777319009991,50.65,76730.13,0.0,-0.98841,1e-05,2.28011]
[1777319012003,50.65,76721.29,0.0,-0.98849,1e-05,2.26601]
[1777319013009,50.65,76712.04,0.0,-0.98857,1e-05,2.25305]
[1777319014016,50.65,76715.49,0.0,-0.98854,1e-05,2.25759]
[1777319015023,50.65,76717.79,0.0,-0.98853,1e-05,2.26059]
[1777319018046,50.65,76717.82,0.0,-0.98853,1e-05,2.26007]
[1777319024088,50.64,76717.31,0.0,-0.98854,1e-05,2.25825]
[1777319029122,50.64,76717.04,0.0,-0.98855,1e-05,2.25697]
[1777319034159,50.64,76712.58,0.0,-0.98859,1e-05,2.24993]
[1777319039193,50.63,76714.03,0.0,-0.98858,1e-05,2.25108]
[1777319044229,50.63,76712.84,0.0,-0.98859,1e-05,2.2486]
[1777319048256,50.63,76718.1,0.0,-0.98856,1e-05,2.25517]
[1777319050271,50.62,76716.71,0.0,-0.98857,1e-05,2.25291]
[1777319055306,50.62,76717.43,0.0,-0.98857,1e-05,2.25304]
[1777319060343,50.62,76720.7,0.0,-0.98855,1e-05,2.25667]
[1777319062355,50.62,76729.14,0.0,-0.98848,1e-05,2.26796]
[1777319063362,50.61,76735.05,0.0,-0.98844,1e-05,2.27596]
[1777319065376,50.61,76733.39,0.0,-0.98845,1e-05,2.27325]
[1777319070411,50.61,76732.37,0.0,-0.98847,1e-05,2.2708]
[1777319075449,50.6,76736.55,0.0,-0.98845,1e-05,2.27417]
[1777319080483,50.6,76734.41,0.0,-0.98847,1e-05,2.27018]
[1777319085518,50.6,76735.73,0.0,-0.98847,1e-05,2.271]
[1777319090554,50.59,76738.85,0.0,-0.98845,1e-05,2.27431]
[1777319095589,50.59,76741.02,0.0,-0.98844,1e-05,2.27628]
[1777319100626,50.58,76736.31,0.0,-0.98848,1e-05,2.26869]
[1777319102639,50.58,76739.33,0.0,-0.98846,1e-05,2.27247]
[1777319107674,50.58,76742.89,0.0,-0.98844,1e-05,2.27639]
[1777319112710,50.57,76742.59,0.0,-0.98844,1e-05,2.27492]
[1777319114724,50.57,76750.62,0.0,-0.98838,1e-05,2.28546]
[1777319115730,50.57,76760.06,0.0,-0.98831,1e-05,2.29864]
[1777319116875,50.57,76753.17,0.0,-0.98837,1e-05,2.28854]
[1777319119758,50.56,76750.66,0.0,-0.98839,1e-05,2.28435]
[1777319124795,50.56,76756.87,0.0,-0.98835,1e-05,2.29188]
[1777319128822,50.56,76765.8,0.0,-0.98828,1e-05,2.30366]
[1777319129834,50.56,76777.99,0.0,-0.98818,1e-05,2.32056]
[1777319130836,50.55,76785.48,0.0,-0.98813,1e-05,2.33065]
[1777319131843,50.55,76788.42,0.0,-0.98811,1e-05,2.33309]
[1777319132855,50.55,76784.03,0.0,-0.98815,1e-05,2.32657]
[1777319134864,50.55,76775.27,0.0,-0.98822,1e-05,2.31362]
[1777319135871,50.55,76776.56,0.0,-0.98821,1e-05,2.31515]
[1777319140909,50.54,76777.94,0.0,-0.98821,1e-05,2.31571]
[1777319145941,50.54,76778.64,0.0,-0.98821,1e-05,2.31531]
[1777319150976,50.53,76776.32,0.0,-0.98824,1e-05,2.31068]
[1777319151983,50.53,76781.96,0.0,-0.9882,1e-05,2.31835]
[1777319152990,50.53,76790.94,0.0,-0.98812,1e-05,2.33076]
[1777319153997,50.53,76794.8,0.0,-0.98809,1e-05,2.33595]
[1777319155003,50.53,76795.2,0.0,-0.98809,1e-05,2.33622]
[1777319160089,50.52,76803.53,0.0,-0.98803,1e-05,2.34649]
[1777319163096,50.49,76806.26,0.0,-0.98805,1e-05,2.34354]
[1777319165110,50.48,76797.76,0.0,-0.98814,1e-05,2.32796]
[1777319167228,50.47,76797.04,0.0,-0.98815,1e-05,2.32634]
[1777319173166,50.47,76785.49,0.0,-0.98826,1e-05,2.3083]
[1777319175180,50.46,76786.41,0.0,-0.98825,1e-05,2.30905]
[1777319180216,50.46,76785.77,0.0,-0.98826,1e-05,2.30685]
[1777319182229,50.46,76793.72,0.0,-0.9882,1e-05,2.31754]
[1777319184243,50.45,76793.97,0.0,-0.9882,1e-05,2.31735]
[1777319189278,50.45,76794.1,0.0,-0.98821,1e-05,2.31617]
[1777319194320,50.44,76776.94,0.0,-0.98836,1e-05,2.28932]
[1777319196330,50.44,76776.13,0.0,-0.98837,1e-05,2.28771]
[1777319201362,50.44,76772.25,0.0,-0.98841,1e-05,2.28121]
[1777319206397,50.43,76774.36,0.0,-0.9884,1e-05,2.28311]
[1777319211432,50.43,76778.38,0.0,-0.98837,1e-05,2.28766]
[1777319216468,50.42,76778.76,0.0,-0.98838,1e-05,2.2871]
[1777319221503,50.42,76775.6,0.0,-0.98841,1e-05,2.28161]
[1777319222510,50.42,76767.7,0.0,-0.98847,1e-05,2.27039]
[1777319224524,50.42,76774.12,0.0,-0.98842,1e-05,2.27893]
[1777319227649,50.41,76779.27,0.0,-0.98839,1e-05,2.28551]
[1777319232580,50.41,76764.2,0.0,-0.98851,1e-05,2.26347]
[1777319233587,50.41,76758.59,0.0,-0.98856,1e-05,2.25549]
[1777319234595,50.41,76758.38,0.0,-0.98856,1e-05,2.25503]
[1777319235600,50.41,76759.23,0.0,-0.98856,1e-05,2.25604]
[1777319240636,50.4,76761.66,0.0,-0.98854,1e-05,2.25857]
[1777319245672,50.4,76762.65,0.0,-0.98854,1e-05,2.2591]
[1777319246678,50.4,76745.02,0.0,-0.98868,1e-05,2.23464]
[1777319248692,50.4,76744.52,0.0,-0.98868,1e-05,2.23366]
[1777319253732,50.4,76737.22,0.0,-0.98875,1e-05,2.22165]
[1777319255746,50.39,76734.9,0.0,-0.98877,1e-05,2.21827]
[1777319260780,50.39,76733.95,0.0,-0.98878,1e-05,2.21649]
[1777319265815,50.39,76730.33,0.0,-0.98881,1e-05,2.21109]
[1777319266822,50.39,76724.29,0.0,-0.98886,1e-05,2.2028]
[1777319267934,50.39,76729.17,0.0,-0.98882,1e-05,2.20927]
[1777319269843,50.39,76729.48,0.0,-0.98882,1e-05,2.20961]
[1777319274879,50.39,76730.86,0.0,-0.98881,1e-05,2.21108]
[1777319279913,50.39,76730.79,0.0,-0.98881,1e-05,2.21057]
[1777319284949,50.38,76730.88,0.0,-0.98882,1e-05,2.2102]
[1777319289984,50.38,76730.56,0.0,-0.98882,1e-05,2.20935]
[1777319291998,50.38,76738.8,0.0,-0.98876,1e-05,2.22042]
[1777319294012,50.38,76742.76,0.0,-0.98873,1e-05,2.22564]
[1777319297033,50.38,76742.02,0.0,-0.98874,1e-05,2.22431]
[1777319302067,50.38,76748.17,0.0,-0.98869,1e-05,2.23221]
[1777319303075,50.38,76755.3,0.0,-0.98864,1e-05,2.24191]
[1777319304082,50.38,76755.39,0.0,-0.98864,1e-05,2.24191]
[1777319305092,50.37,76755.04,0.0,-0.98864,1e-05,2.24129]
[1777319307103,50.37,76742.73,0.0,-0.98874,1e-05,2.22413]
[1777319308215,50.37,76743.04,0.0,-0.98874,1e-05,2.22443]
[1777319309116,50.37,76743.07,0.0,-0.98874,1e-05,2.22437]
[1777319314152,50.37,76745.59,0.0,-0.98873,1e-05,2.22589]
[1777319319187,50.37,76745.61,0.0,-0.98873,1e-05,2.22538]
[1777319320194,50.37,76751.27,0.0,-0.98869,1e-05,2.23303]
[1777319322208,50.37,76755.03,0.0,-0.98866,1e-05,2.23796]
[1777319327244,50.36,76753.02,0.0,-0.98868,1e-05,2.23457]
[1777319331274,50.36,76758.63,0.0,-0.98864,1e-05,2.24179]
[1777319334294,50.36,76762.11,0.0,-0.98861,1e-05,2.24618]
[1777319339327,50.36,76760.78,0.0,-0.98863,1e-05,2.24361]
[1777319340334,50.36,76755.58,0.0,-0.98867,1e-05,2.23632]
[1777319342349,50.36,76754.51,0.0,-0.98868,1e-05,2.23459]
[1777319345374,50.35,76739.45,0.0,-0.9888,1e-05,2.21362]
[1777319347388,50.35,76743.49,0.0,-0.98877,1e-05,2.21893]
[1777319352423,50.35,76740.07,0.0,-0.9888,1e-05,2.2138]
[1777319356450,50.35,76745.35,0.0,-0.98876,1e-05,2.22066]
[1777319357461,50.35,76752.82,0.0,-0.9887,1e-05,2.2308]
[1777319359472,50.35,76755.25,0.0,-0.98868,1e-05,2.23392]
[1777319364507,50.35,76755.05,0.0,-0.98869,1e-05,2.23305]
[1777319369542,50.34,76755.38,0.0,-0.98869,1e-05,2.23291]
[1777319371558,50.34,76764.2,0.0,-0.98863,1e-05,2.24341]
[1777319373571,50.34,76763.4,0.0,-0.98863,1e-05,2.24203]
[1777319376591,50.34,76755.67,0.0,-0.9887,1e-05,2.23101]
[1777319378708,50.34,76755.94,0.0,-0.9887,1e-05,2.23113]
[1777319384649,50.34,76754.83,0.0,-0.98871,1e-05,2.22892]
[1777319386663,50.33,76760.93,0.0,-0.98866,1e-05,2.23708]
[1777319388778,50.33,76761.01,0.0,-0.98866,1e-05,2.23694]
[1777319394724,50.33,76761.62,0.0,-0.98866,1e-05,2.23703]
[1777319399759,50.33,76762.01,0.0,-0.98866,1e-05,2.23694]
[1777319404794,50.32,76764.73,0.0,-0.98865,1e-05,2.24004]
[1777319406811,50.32,76775.03,0.0,-0.98857,1e-05,2.254]
[1777319407819,50.32,76782.69,0.0,-0.98851,1e-05,2.26449]
[1777319408921,50.32,76781.93,0.0,-0.98851,1e-05,2.26328]
[1777319409832,50.32,76781.93,0.0,-0.98851,1e-05,2.26311]
[1777319414867,50.32,76783.69,0.0,-0.9885,1e-05,2.2647]
[1777319418991,50.32,76777.17,0.0,-0.98856,1e-05,2.25497]
[1777319420909,50.31,76777.41,0.0,-0.98856,1e-05,2.25498]
[1777319423935,50.31,76782.89,0.0,-0.98852,1e-05,2.26211]
[1777319425946,50.31,76777.93,0.0,-0.98856,1e-05,2.25491]
[1777319429064,50.31,76776.98,0.0,-0.98857,1e-05,2.25312]
[1777319435011,50.3,76773.39,0.0,-0.98861,1e-05,2.24588]
[1777319440042,50.3,76774.59,0.0,-0.98861,1e-05,2.24683]
[1777319444077,50.3,76768.97,0.0,-0.98865,1e-05,2.23853]
[1777319446085,50.3,76762.36,0.0,-0.98871,1e-05,2.22917]
[1777319447096,50.3,76761.71,0.0,-0.98871,1e-05,2.22805]
[1777319452127,50.3,76763.27,0.0,-0.9887,1e-05,2.22965]
[1777319457164,50.29,76766.8,0.0,-0.98868,1e-05,2.23394]
[1777319460184,50.29,76774.93,0.0,-0.98862,1e-05,2.24479]
[1777319462199,50.29,76777.4,0.0,-0.9886,1e-05,2.24794]
[1777319467233,50.29,76777.6,0.0,-0.9886,1e-05,2.24751]
[1777319470259,50.29,76792.36,0.0,-0.98849,1e-05,2.26755]
[1777319472277,50.28,76790.19,0.0,-0.98851,1e-05,2.26422]
[1777319474287,50.28,76785.03,0.0,-0.98855,1e-05,2.25672]
[1777319475295,50.28,76784.34,0.0,-0.98856,1e-05,2.25561]
[1777319476301,50.28,76779.33,0.0,-0.9886,1e-05,2.24852]
[1777319478315,50.28,76778.33,0.0,-0.98861,1e-05,2.24684]
[1777319481336,50.28,76773.24,0.0,-0.98865,1e-05,2.2394]
[1777319483350,50.28,76773.02,0.0,-0.98865,1e-05,2.23883]
[1777319488385,50.27,76773.66,0.0,-0.98865,1e-05,2.23909]
[1777319492413,50.27,76780.12,0.0,-0.98861,1e-05,2.2461]
[1777319494427,50.27,76780.65,0.0,-0.98861,1e-05,2.24657]
[1777319499462,50.27,76783.2,0.0,-0.98859,1e-05,2.24939]
[1777319504498,50.27,76784.54,0.0,-0.98859,1e-05,2.25053]
[1777319509533,50.26,76785.57,0.0,-0.98858,1e-05,2.25123]
[1777319512554,50.26,76790.67,0.0,-0.98854,1e-05,2.25787]
[1777319514568,50.26,76788.44,0.0,-0.98856,1e-05,2.25447]
[1777319518596,50.26,76779.88,0.0,-0.98863,1e-05,2.24203]
[1777319520610,50.26,76779.63,0.0,-0.98864,1e-05,2.24141]
[1777319525645,50.25,76781.35,0.0,-0.98863,1e-05,2.24315]
[1777319526652,50.25,76776.01,0.0,-0.98867,1e-05,2.23565]
[1777319528666,50.25,76775.25,0.0,-0.98868,1e-05,2.23436]
[1777319533700,50.25,76778.13,0.0,-0.98866,1e-05,2.23773]
[1777319537729,50.25,76784.9,0.0,-0.98861,1e-05,2.24659]
[1777319539744,50.25,76785.6,0.0,-0.9886,1e-05,2.2473]
[1777319544778,50.24,76780.52,0.0,-0.98865,1e-05,2.23963]
[1777319549813,50.24,76778.96,0.0,-0.98866,1e-05,2.23687]
[1777319554848,50.24,76779.57,0.0,-0.98867,1e-05,2.23573]
[1777319559883,50.24,76778.56,0.0,-0.98868,1e-05,2.23376]
[1777319564918,50.23,76780.67,0.0,-0.98867,1e-05,2.23609]
[1777319567939,50.23,76789.74,0.0,-0.9886,1e-05,2.24826]
[1777319570068,50.23,76795.35,0.0,-0.98856,1e-05,2.25578]
[1777319571967,50.23,76794.84,0.0,-0.98856,1e-05,2.25477]
[1777319577001,50.23,76792.9,0.0,-0.98858,1e-05,2.25134]
[1777319582038,50.22,76784.81,0.0,-0.98865,1e-05,2.23945]
[1777319584054,50.22,76782.43,0.0,-0.98867,1e-05,2.23591]
[1777319589087,50.22,76787.2,0.0,-0.98863,1e-05,2.2419]
[1777319592116,50.22,76796.37,0.0,-0.98856,1e-05,2.25421]
[1777319594129,50.22,76797.85,0.0,-0.98855,1e-05,2.25599]
[1777319597151,50.21,76803.13,0.0,-0.98851,1e-05,2.26287]
[1777319600287,50.21,76804.94,0.0,-0.9885,1e-05,2.26475]
[1777319607224,50.21,76806.8,0.0,-0.9885,1e-05,2.26635]
[1777319609238,50.21,76817.39,0.0,-0.98841,1e-05,2.2808]
[1777319610357,50.2,76821.1,0.0,-0.98838,1e-05,2.28564]
[1777319614272,50.2,76815.52,0.0,-0.98844,1e-05,2.27581]
[1777319615288,50.2,76814.69,0.0,-0.98845,1e-05,2.27427]
[1777319620427,50.2,76816.47,0.0,-0.98844,1e-05,2.27583]
[1777319626360,50.19,76816.46,0.0,-0.98845,1e-05,2.27472]
[1777319631395,50.19,76816.73,0.0,-0.98845,1e-05,2.2742]
[1777319636435,50.18,76808.07,0.0,-0.98852,1e-05,2.26123]
[1777319638446,50.18,76804.11,0.0,-0.98856,1e-05,2.25539]
[1777319640458,50.18,76797.88,0.0,-0.98861,1e-05,2.24646]
[1777319642472,50.18,76796.67,0.0,-0.98862,1e-05,2.24451]
[1777319645493,50.18,76802.53,0.0,-0.98858,1e-05,2.25224]
[1777319647507,50.18,76802.32,0.0,-0.98858,1e-05,2.25168]
[1777319653549,50.17,76802.13,0.0,-0.98859,1e-05,2.25059]
[1777319658584,50.17,76801.08,0.0,-0.9886,1e-05,2.24845]
[1777319663619,50.17,76801.07,0.0,-0.9886,1e-05,2.24776]
[1777319668654,50.17,76797.9,0.0,-0.98863,1e-05,2.24272]
[1777319673690,50.16,76794.91,0.0,-0.98866,1e-05,2.23658]
[1777319678724,50.16,76797.18,0.0,-0.98865,1e-05,2.23915]
[1777319683758,50.16,76796.27,0.0,-0.98866,1e-05,2.2373]
[1777319688794,50.16,76795.64,0.0,-0.98867,1e-05,2.23586]
[1777319693837,50.15,76800.16,0.0,-0.98864,1e-05,2.24155]
[1777319695849,50.15,76800.83,0.0,-0.98863,1e-05,2.24224]
[1777319697863,50.15,76807.43,0.0,-0.98858,1e-05,2.25113]
[1777319699876,50.15,76808.04,0.0,-0.98858,1e-05,2.25172]
[1777319704916,50.15,76807.53,0.0,-0.98859,1e-05,2.25031]
[1777319706930,50.15,76800.47,0.0,-0.98864,1e-05,2.24027]
[1777319708944,50.15,76800.5,0.0,-0.98865,1e-05,2.24006]
[1777319713979,50.14,76800.22,0.0,-0.98865,1e-05,2.23907]
[1777319719014,50.14,76805.07,0.0,-0.98862,1e-05,2.24519]
[1777319725058,50.14,76805.97,0.0,-0.98861,1e-05,2.24568]
[1777319731201,50.13,76806.41,0.0,-0.98862,1e-05,2.24412]
[1777319737141,50.13,76806.01,0.0,-0.98863,1e-05,2.24282]
[1777319742176,50.13,76806.07,0.0,-0.98863,1e-05,2.24229]
[1777319747211,50.13,76811.29,0.0,-0.98859,1e-05,2.24892]
[1777319749224,50.12,76811.62,0.0,-0.98859,1e-05,2.24913]
[1777319751239,50.12,76800.1,0.0,-0.98869,1e-05,2.23293]
[1777319753254,50.12,76797.99,0.0,-0.9887,1e-05,2.22979]
[1777319755270,50.12,76803.06,0.0,-0.98866,1e-05,2.23658]
[1777319757284,50.12,76803.17,0.0,-0.98866,1e-05,2.23652]
[1777319762319,50.12,76803.79,0.0,-0.98866,1e-05,2.23682]
[1777319767353,50.12,76804.21,0.0,-0.98866,1e-05,2.23685]
[1777319772390,50.11,76804.56,0.0,-0.98866,1e-05,2.23678]
[1777319777425,50.11,76804.21,0.0,-0.98867,1e-05,2.23575]
[1777319782461,50.11,76803.0,0.0,-0.98868,1e-05,2.23344]
[1777319787496,50.11,76802.54,0.0,-0.98869,1e-05,2.23229]
[1777319792532,50.1,76802.56,0.0,-0.9887,1e-05,2.23042]
[1777319797565,50.1,76800.1,0.0,-0.98872,1e-05,2.22655]
[1777319802600,50.1,76802.42,0.0,-0.98871,1e-05,2.22928]
[1777319807637,50.1,76802.88,0.0,-0.9887,1e-05,2.22943]
[1777319812676,50.1,76801.89,0.0,-0.98872,1e-05,2.22762]
[1777319817711,50.09,76801.91,0.0,-0.98872,1e-05,2.22718]
[1777319822746,50.09,76799.11,0.0,-0.98874,1e-05,2.22288]
[1777319827781,50.09,76801.92,0.0,-0.98872,1e-05,2.22632]
[1777319832817,50.09,76797.86,0.0,-0.98876,1e-05,2.2203]
[1777319834831,50.09,76787.48,0.0,-0.98884,1e-05,2.20592]
[1777319836844,50.09,76787.12,0.0,-0.98884,1e-05,2.20529]
[1777319841983,50.09,76788.63,0.0,-0.98883,1e-05,2.20708]
[1777319847921,50.09,76792.5,0.0,-0.9888,1e-05,2.21204]
[1777319850942,50.08,76795.38,0.0,-0.98878,1e-05,2.21579]
[1777319855977,50.08,76792.76,0.0,-0.98881,1e-05,2.21045]
[1777319861012,50.08,76796.45,0.0,-0.98879,1e-05,2.21518]
[1777319866047,50.08,76799.6,0.0,-0.98876,1e-05,2.21915]
[1777319868061,50.08,76805.56,0.0,-0.98872,1e-05,2.22719]
[1777319870075,50.08,76805.17,0.0,-0.98872,1e-05,2.22648]
[1777319875110,50.08,76808.03,0.0,-0.9887,1e-05,2.22996]
[1777319880146,50.07,76808.14,0.0,-0.9887,1e-05,2.22963]
[1777319882262,50.07,76801.37,0.0,-0.98876,1e-05,2.22012]
[1777319885181,50.07,76800.71,0.0,-0.98876,1e-05,2.21896]
[1777319890215,50.07,76803.66,0.0,-0.98874,1e-05,2.22262]
[1777319894242,50.07,76808.36,0.0,-0.98871,1e-05,2.22874]
[1777319899278,50.07,76808.32,0.0,-0.98871,1e-05,2.22822]
[1777319904313,50.07,76808.51,0.0,-0.98871,1e-05,2.22802]
[1777319909347,50.06,76808.72,0.0,-0.98871,1e-05,2.22784]
[1777319914385,50.06,76808.89,0.0,-0.98872,1e-05,2.22623]
[1777319919420,50.06,76809.33,0.0,-0.98872,1e-05,2.22639]
[1777319924455,50.06,76806.94,0.0,-0.98874,1e-05,2.22266]
[1777319929490,50.06,76807.49,0.0,-0.98874,1e-05,2.223]
[1777319934525,50.05,76805.59,0.0,-0.98876,1e-05,2.21998]
[1777319939562,50.05,76805.81,0.0,-0.98876,1e-05,2.2199]
[1777319942688,50.05,76797.54,0.0,-0.98882,1e-05,2.20825]
[1777319944600,50.05,76800.9,0.0,-0.9888,1e-05,2.21273]
[1777319949631,50.05,76790.61,0.0,-0.98888,1e-05,2.19841]
[1777319951646,50.05,76778.95,0.0,-0.98897,1e-05,2.18245]
[1777319952757,50.05,76771.52,0.0,-0.98903,1e-05,2.17235]
[1777319953659,50.05,76771.52,0.0,-0.98903,1e-05,2.17235]
[1777319956683,50.05,76782.07,0.0,-0.98895,1e-05,2.18665]
[1777319958697,50.05,76787.15,0.0,-0.98891,1e-05,2.19353]
[1777319959708,50.05,76785.1,0.0,-0.98892,1e-05,2.19071]
[1777319964739,50.05,76787.64,0.0,-0.98891,1e-05,2.19401]
[1777319969775,50.05,76789.71,0.0,-0.98889,1e-05,2.19665]
[1777319974809,50.05,76794.99,0.0,-0.98886,1e-05,2.20229]
[1777319975816,50.05,76800.38,0.0,-0.98882,1e-05,2.20962]
[1777319977829,50.05,76805.67,0.0,-0.98878,1e-05,2.21677]
[1777319978838,50.05,76805.38,0.0,-0.98878,1e-05,2.2163]
[1777319983871,50.04,76806.88,0.0,-0.98877,1e-05,2.21801]
[1777319986898,50.04,76812.06,0.0,-0.98873,1e-05,2.22492]
[1777319987900,50.04,76824.06,0.0,-0.98863,1e-05,2.24142]
[1777319989914,50.04,76829.13,0.0,-0.9886,1e-05,2.24826]
[1777319991928,50.04,76830.57,0.0,-0.98859,1e-05,2.25001]
[1777319996963,50.04,76838.25,0.0,-0.98853,1e-05,2.26005]
[1777319998977,50.04,76840.26,0.0,-0.98851,1e-05,2.26257]
[1777320003121,50.04,76837.0,0.0,-0.98854,1e-05,2.25742]
[1777320005021,50.03,76839.56,0.0,-0.98852,1e-05,2.26069]
[1777320008042,50.03,76832.19,0.0,-0.98859,1e-05,2.24998]
[1777320010056,50.03,76830.89,0.0,-0.9886,1e-05,2.2479]
[1777320015091,50.03,76831.87,0.0,-0.98859,1e-05,2.24864]
[1777320020126,50.03,76832.35,0.0,-0.98859,1e-05,2.24867]
[1777320023263,50.02,76837.62,0.0,-0.98855,1e-05,2.25561]
[1777320026168,50.02,76837.87,0.0,-0.98855,1e-05,2.25557]
[1777320031203,50.02,76837.24,0.0,-0.98857,1e-05,2.25263]
[1777320036238,50.02,76834.41,0.0,-0.9886,1e-05,2.24804]
[1777320039258,50.02,76834.0,0.0,-0.9886,1e-05,2.2471]
[1777320044294,50.01,76834.23,0.0,-0.9886,1e-05,2.2468]
[1777320049331,50.01,76836.4,0.0,-0.98859,1e-05,2.2492]
[1777320050336,50.01,76824.5,0.0,-0.98869,1e-05,2.23258]
[1777320052350,50.01,76820.05,0.0,-0.98872,1e-05,2.22622]
[1777320056378,50.01,76814.04,0.0,-0.98877,1e-05,2.2176]
[1777320059401,50.01,76806.52,0.0,-0.98883,1e-05,2.20706]
[1777320061416,50.01,76805.23,0.0,-0.98884,1e-05,2.20518]
[1777320065443,50.0,76810.25,0.0,-0.9888,1e-05,2.21186]
[1777320070481,50.0,76810.75,0.0,-0.9888,1e-05,2.21226]
[1777320073617,50.0,76818.48,0.0,-0.98874,1e-05,2.2227]
[1777320075515,50.0,76821.83,0.0,-0.98872,1e-05,2.22718]
[1777320077529,50.0,76828.62,0.0,-0.98866,1e-05,2.2364]
[1777320079543,50.0,76829.57,0.0,-0.98866,1e-05,2.23752]
[1777320082563,50.0,76841.09,0.0,-0.98857,1e-05,2.25321]
[1777320084578,50.0,76843.09,0.0,-0.98855,1e-05,2.25575]
[1777320089612,50.0,76841.63,0.0,-0.98857,1e-05,2.25305]
[1777320094648,49.99,76840.36,0.0,-0.98859,1e-05,2.24922]
[1777320099683,49.99,76840.81,0.0,-0.98859,1e-05,2.24922]
[1777320104717,49.99,76839.96,0.0,-0.9886,1e-05,2.24743]
[1777320109753,49.99,76839.15,0.0,-0.98861,1e-05,2.24571]
[1777320114788,49.98,76840.56,0.0,-0.9886,1e-05,2.24708]
[1777320119823,49.98,76838.54,0.0,-0.98862,1e-05,2.24357]
[1777320122846,49.98,76830.22,0.0,-0.98869,1e-05,2.23182]
[1777320123972,49.98,76818.75,0.0,-0.98878,1e-05,2.21581]
[1777320124860,49.98,76818.69,0.0,-0.98878,1e-05,2.21565]
[1777320126876,49.98,76819.27,0.0,-0.98878,1e-05,2.21638]
[1777320131911,49.98,76815.21,0.0,-0.98881,1e-05,2.21043]
[1777320136946,49.97,76814.7,0.0,-0.98882,1e-05,2.20945]
[1777320141981,49.97,76815.83,0.0,-0.98881,1e-05,2.21072]
[1777320143995,49.97,76821.86,0.0,-0.98876,1e-05,2.2189]
[1777320146009,49.97,76824.19,0.0,-0.98875,1e-05,2.22198]
[1777320149030,49.97,76818.85,0.0,-0.98879,1e-05,2.21441]
[1777320153058,49.97,76816.23,0.0,-0.98882,1e-05,2.20918]
[1777320158092,49.97,76816.2,0.0,-0.98882,1e-05,2.20887]
[1777320163127,49.97,76816.3,0.0,-0.98882,1e-05,2.20874]
[1777320166150,49.97,76808.42,0.0,-0.98888,1e-05,2.1978]
[1777320168165,49.97,76810.72,0.0,-0.98886,1e-05,2.20087]
[1777320173200,49.97,76819.58,0.0,-0.9888,1e-05,2.21282]
[1777320175214,49.97,76819.94,0.0,-0.98879,1e-05,2.21321]
[1777320177229,49.97,76826.96,0.0,-0.98874,1e-05,2.22275]
[1777320178235,49.97,76835.5,0.0,-0.98867,1e-05,2.23448]
[1777320180249,49.96,76840.95,0.0,-0.98863,1e-05,2.24186]
[1777320181256,49.96,76841.44,0.0,-0.98863,1e-05,2.24244]
[1777320186291,49.96,76843.25,0.0,-0.98862,1e-05,2.24439]
[1777320191325,49.96,76842.71,0.0,-0.98862,1e-05,2.24308]
[1777320196362,49.96,76841.82,0.0,-0.98863,1e-05,2.24129]
[1777320201400,49.95,76842.12,0.0,-0.98864,1e-05,2.24118]
[1777320204537,49.95,76835.4,0.0,-0.98869,1e-05,2.23155]
[1777320207443,49.95,76837.62,0.0,-0.98867,1e-05,2.23432]
[1777320212479,49.95,76836.87,0.0,-0.98869,1e-05,2.23142]
[1777320218520,49.95,76837.68,0.0,-0.98869,1e-05,2.232]
[1777320223557,49.95,76827.1,0.0,-0.98877,1e-05,2.21687]
[1777320224677,49.95,76834.26,0.0,-0.98872,1e-05,2.22674]
[1777320225570,49.95,76834.12,0.0,-0.98872,1e-05,2.22648]
[1777320226577,49.95,76834.69,0.0,-0.98871,1e-05,2.22722]
[1777320227584,49.94,76834.5,0.0,-0.98872,1e-05,2.22687]
[1777320232619,49.94,76837.27,0.0,-0.9887,1e-05,2.23029]
[1777320236647,49.94,76842.41,0.0,-0.98866,1e-05,2.23706]
[1777320242689,49.94,76846.63,0.0,-0.98863,1e-05,2.2423]
[1777320244819,49.94,76855.37,0.0,-0.98856,1e-05,2.25425]
[1777320246717,49.94,76855.45,0.0,-0.98856,1e-05,2.25413]
[1777320251752,49.93,76857.6,0.0,-0.98855,1e-05,2.25648]
[1777320253766,49.93,76864.48,0.0,-0.98849,1e-05,2.26584]
[1777320254889,49.93,76873.7,0.0,-0.98842,1e-05,2.27864]
[1777320255780,49.93,76873.82,0.0,-0.98842,1e-05,2.27866]
[1777320257794,49.93,76876.22,0.0,-0.9884,1e-05,2.28171]
[1777320262830,49.93,76878.03,0.0,-0.98839,1e-05,2.28339]
[1777320266859,49.92,76884.88,0.0,-0.98834,1e-05,2.29234]
[1777320268871,49.92,76887.04,0.0,-0.98833,1e-05,2.29501]
[1777320272900,49.92,76878.4,0.0,-0.98841,1e-05,2.28061]
[1777320275034,49.92,76878.65,0.0,-0.98841,1e-05,2.28043]
[1777320280958,49.91,76882.14,0.0,-0.98839,1e-05,2.28448]
[1777320285992,49.91,76881.86,0.0,-0.98839,1e-05,2.28301]
[1777320289015,49.91,76888.66,0.0,-0.98834,1e-05,2.29226]
[1777320291037,49.91,76883.9,0.0,-0.98838,1e-05,2.28517]
[1777320292036,49.9,76884.34,0.0,-0.98838,1e-05,2.28542]
[1777320297071,49.9,76888.95,0.0,-0.98835,1e-05,2.29102]
[1777320300092,49.9,76892.2,0.0,-0.98833,1e-05,2.29504]
[1777320305127,49.89,76891.6,0.0,-0.98834,1e-05,2.29321]
[1777320310162,49.89,76891.54,0.0,-0.98834,1e-05,2.29216]
[1777320313183,49.89,76898.54,0.0,-0.98829,1e-05,2.3015]
[1777320315315,49.89,76898.41,0.0,-0.98829,1e-05,2.30091]
[1777320321240,49.88,76896.44,0.0,-0.98832,1e-05,2.29688]
[1777320324263,49.88,76887.37,0.0,-0.98839,1e-05,2.28347]
[1777320326275,49.88,76885.29,0.0,-0.98841,1e-05,2.28017]
[1777320330303,49.87,76892.94,0.0,-0.98835,1e-05,2.29028]
[1777320332317,49.87,76894.81,0.0,-0.98835,1e-05,2.29114]
[1777320337352,49.87,76910.42,0.0,-0.98823,1e-05,2.31236]
[1777320339366,49.87,76913.05,0.0,-0.98821,1e-05,2.3157]
[1777320344401,49.86,76913.88,0.0,-0.98821,1e-05,2.31574]
[1777320349436,49.86,76912.63,0.0,-0.98822,1e-05,2.31281]
[1777320351451,49.86,76919.88,0.0,-0.98817,1e-05,2.32271]
[1777320353465,49.85,76919.43,0.0,-0.98817,1e-05,2.32159]
[1777320355599,49.85,76935.2,0.0,-0.98805,1e-05,2.34375]
[1777320357493,49.85,76935.5,0.0,-0.98805,1e-05,2.34368]
[1777320358501,49.85,76935.0,0.0,-0.98805,1e-05,2.34268]
[1777320363536,49.84,76931.5,0.0,-0.98809,1e-05,2.33625]
[1777320365669,49.84,76929.57,0.0,-0.98811,1e-05,2.33293]
[1777320371605,49.83,76924.53,0.0,-0.98816,1e-05,2.32417]
[1777320373619,49.83,76923.89,0.0,-0.98817,1e-05,2.32276]
[1777320378657,49.83,76931.35,0.0,-0.98811,1e-05,2.33225]
[1777320380671,49.83,76935.54,0.0,-0.98808,1e-05,2.33776]
[1777320385812,49.82,76933.14,0.0,-0.98811,1e-05,2.33299]
[1777320391749,49.81,76931.95,0.0,-0.98814,1e-05,2.32831]
[1777320396784,49.81,76932.29,0.0,-0.98814,1e-05,2.32755]
[1777320401819,49.8,76934.69,0.0,-0.98813,1e-05,2.32975]
[1777320406854,49.8,76936.05,0.0,-0.98812,1e-05,2.33044]
[1777320411889,49.79,76941.6,0.0,-0.98809,1e-05,2.33689]
[1777320412895,49.79,76948.18,0.0,-0.98803,1e-05,2.34637]
[1777320414909,49.79,76951.45,0.0,-0.98801,1e-05,2.35055]
[1777320418942,49.79,76954.5,0.0,-0.98799,1e-05,2.35381]
[1777320422966,49.78,76946.9,0.0,-0.98806,1e-05,2.34167]
[1777320424980,49.78,76950.11,0.0,-0.98804,1e-05,2.34575]
[1777320430015,49.77,76949.55,0.0,-0.98805,1e-05,2.34356]
[1777320436164,49.77,76947.71,0.0,-0.98808,1e-05,2.339]
[1777320439078,49.76,76938.41,0.0,-0.98816,1e-05,2.3251]
[1777320440085,49.76,76933.19,0.0,-0.9882,1e-05,2.31737]
[1777320441097,49.76,76933.95,0.0,-0.9882,1e-05,2.31822]
[1777320442100,49.76,76933.31,0.0,-0.9882,1e-05,2.31708]
[1777320447134,49.76,76931.46,0.0,-0.98822,1e-05,2.31331]
[1777320452170,49.75,76927.72,0.0,-0.98827,1e-05,2.30526]
[1777320455191,49.75,76921.25,0.0,-0.98832,1e-05,2.29546]
[1777320460224,49.74,76918.87,0.0,-0.98835,1e-05,2.29115]
[1777320465260,49.74,76916.24,0.0,-0.98838,1e-05,2.28654]
[1777320470295,49.74,76913.78,0.0,-0.9884,1e-05,2.28222]
[1777320476337,49.73,76910.53,0.0,-0.98843,1e-05,2.27668]
[1777320481371,49.73,76909.65,0.0,-0.98844,1e-05,2.27467]
[1777320482380,49.73,76895.08,0.0,-0.98856,1e-05,2.25405]
[1777320484393,49.73,76888.7,0.0,-0.98862,1e-05,2.24486]
[1777320486515,49.73,76866.39,0.0,-0.98879,1e-05,2.2137]
[1777320488422,49.73,76867.78,0.0,-0.98878,1e-05,2.21547]
[1777320489428,49.73,76870.19,0.0,-0.98876,1e-05,2.21876]
[1777320494463,49.73,76867.21,0.0,-0.98879,1e-05,2.21439]
[1777320500534,49.72,76865.63,0.0,-0.9888,1e-05,2.21196]
[1777320503555,49.72,76858.54,0.0,-0.98886,1e-05,2.20207]
[1777320504562,49.72,76857.36,0.0,-0.98887,1e-05,2.20042]
[1777320509597,49.72,76858.51,0.0,-0.98886,1e-05,2.20188]
[1777320515639,49.72,76858.07,0.0,-0.98887,1e-05,2.19974]
[1777320520674,49.72,76857.65,0.0,-0.98888,1e-05,2.19908]
[1777320525709,49.72,76858.4,0.0,-0.98887,1e-05,2.20002]
[1777320530743,49.72,76858.6,0.0,-0.98887,1e-05,2.20019]
[1777320532758,49.72,76865.42,0.0,-0.98882,1e-05,2.20953]
[1777320534773,49.72,76865.47,0.0,-0.98882,1e-05,2.20953]
[1777320536788,49.72,76870.54,0.0,-0.98878,1e-05,2.21646]
[1777320538799,49.72,76870.64,0.0,-0.98878,1e-05,2.21651]
[1777320543835,49.72,76869.67,0.0,-0.98879,1e-05,2.21493]
[1777320548871,49.72,76865.88,0.0,-0.98882,1e-05,2.20947]
[1777320549877,49.72,76859.06,0.0,-0.98887,1e-05,2.20004]
[1777320551906,49.72,76858.5,0.0,-0.98887,1e-05,2.19922]
[1777320556926,49.72,76863.58,0.0,-0.98884,1e-05,2.20609]
[1777320561961,49.72,76867.45,0.0,-0.98881,1e-05,2.21127]
[1777320566996,49.72,76868.86,0.0,-0.9888,1e-05,2.21303]
[1777320572032,49.71,76868.79,0.0,-0.9888,1e-05,2.21133]
[1777320576058,49.71,76874.25,0.0,-0.98876,1e-05,2.21871]
[1777320578072,49.71,76874.96,0.0,-0.98876,1e-05,2.21959]
[1777320583108,49.71,76874.37,0.0,-0.98876,1e-05,2.21851]
[1777320588142,49.71,76874.2,0.0,-0.98877,1e-05,2.21802]
[1777320593178,49.71,76875.57,0.0,-0.98876,1e-05,2.21966]
[1777320598213,49.71,76875.78,0.0,-0.98876,1e-05,2.21968]
[1777320603248,49.71,76863.67,0.0,-0.98885,1e-05,2.20272]
[1777320605263,49.71,76861.13,0.0,-0.98887,1e-05,2.19915]
[1777320610296,49.71,76860.2,0.0,-0.98888,1e-05,2.19778]
[1777320615332,49.71,76857.88,0.0,-0.9889,1e-05,2.19452]
[1777320620371,49.71,76859.51,0.0,-0.98889,1e-05,2.1967]
[1777320623392,49.71,76865.36,0.0,-0.98884,1e-05,2.20468]
[1777320626413,49.71,76873.97,0.0,-0.98878,1e-05,2.21647]
[1777320628427,49.71,76876.32,0.0,-0.98876,1e-05,2.21965]
[1777320633466,49.7,76875.63,0.0,-0.98877,1e-05,2.21704]
[1777320638503,49.7,76876.85,0.0,-0.98876,1e-05,2.21848]
[1777320643536,49.7,76877.7,0.0,-0.98876,1e-05,2.2194]
[1777320649577,49.7,76877.82,0.0,-0.98876,1e-05,2.21925]
[1777320654613,49.7,76878.37,0.0,-0.98876,1e-05,2.21975]
[1777320657719,49.7,76886.01,0.0,-0.9887,1e-05,2.23019]
[1777320659648,49.7,76892.7,0.0,-0.98864,1e-05,2.23939]
[1777320660655,49.7,76896.07,0.0,-0.98862,1e-05,2.24402]
[1777320661665,49.7,76896.71,0.0,-0.98861,1e-05,2.24483]
[1777320664684,49.7,76898.2,0.0,-0.9886,1e-05,2.24662]
[1777320669718,49.7,76897.03,0.0,-0.98861,1e-05,2.2445]
[1777320674755,49.69,76898.5,0.0,-0.98861,1e-05,2.24607]
[1777320679794,49.69,76898.84,0.0,-0.98861,1e-05,2.24606]
[1777320684829,49.69,76898.64,0.0,-0.98861,1e-05,2.24529]
[1777320689867,49.69,76898.37,0.0,-0.98862,1e-05,2.24443]
[1777320694899,49.69,76897.92,0.0,-0.98863,1e-05,2.24193]
[1777320699936,49.68,76898.56,0.0,-0.98863,1e-05,2.24237]
[1777320702954,49.68,76884.67,0.0,-0.98874,1e-05,2.22278]
[1777320704969,49.68,76883.59,0.0,-0.98875,1e-05,2.22114]
[1777320706983,49.68,76873.58,0.0,-0.98883,1e-05,2.2072]
[1777320709087,49.68,76867.9,0.0,-0.98887,1e-05,2.19929]
[1777320710005,49.68,76867.96,0.0,-0.98887,1e-05,2.19936]
[1777320715041,49.68,76866.71,0.0,-0.98888,1e-05,2.19757]
[1777320720078,49.68,76866.43,0.0,-0.98888,1e-05,2.19711]
[1777320725114,49.68,76865.95,0.0,-0.98889,1e-05,2.19639]
[1777320730148,49.68,76868.57,0.0,-0.98887,1e-05,2.19991]
[1777320735183,49.68,76869.6,0.0,-0.98886,1e-05,2.20124]
[1777320740219,49.68,76867.57,0.0,-0.98888,1e-05,2.19836]
[1777320745253,49.68,76867.07,0.0,-0.98888,1e-05,2.1976]
[1777320748274,49.68,76860.83,0.0,-0.98893,1e-05,2.189]
[1777320750291,49.68,76858.24,0.0,-0.98895,1e-05,2.18544]
[1777320755325,49.68,76857.05,0.0,-0.98897,1e-05,2.18247]
[1777320760362,49.68,76853.95,0.0,-0.98899,1e-05,2.17829]
[1777320763383,49.68,76852.85,0.0,-0.989,1e-05,2.17685]
[1777320768417,49.68,76854.55,0.0,-0.98899,1e-05,2.17926]
[1777320773453,49.68,76854.4,0.0,-0.98899,1e-05,2.17914]
[1777320778488,49.68,76854.87,0.0,-0.98898,1e-05,2.17986]
[1777320783523,49.68,76854.0,0.0,-0.98899,1e-05,2.17878]
[1777320788558,49.68,76854.57,0.0,-0.98898,1e-05,2.17964]
[1777320793594,49.68,76856.21,0.0,-0.98897,1e-05,2.18195]
[1777320798629,49.68,76854.92,0.0,-0.98898,1e-05,2.18027]
[1777320803664,49.68,76855.55,0.0,-0.98897,1e-05,2.1812]
[1777320808699,49.68,76855.18,0.0,-0.98898,1e-05,2.18076]
[1777320813736,49.68,76855.59,0.0,-0.98898,1e-05,2.18001]
[1777320818771,49.68,76854.64,0.0,-0.98899,1e-05,2.17879]
[1777320823805,49.68,76855.47,0.0,-0.98898,1e-05,2.18]
[1777320828841,49.68,76855.8,0.0,-0.98898,1e-05,2.18053]
[1777320831862,49.68,76864.22,0.0,-0.98891,1e-05,2.19209]
[1777320833876,49.68,76865.37,0.0,-0.9889,1e-05,2.19367]
[1777320838911,49.68,76865.58,0.0,-0.9889,1e-05,2.19392]
[1777320843946,49.68,76866.23,0.0,-0.9889,1e-05,2.19477]
[1777320848981,49.68,76865.64,0.0,-0.9889,1e-05,2.19392]
[1777320854017,49.68,76863.58,0.0,-0.98892,1e-05,2.19106]
[1777320858046,49.68,76856.86,0.0,-0.98897,1e-05,2.18186]
[1777320861066,49.68,76851.83,0.0,-0.98901,1e-05,2.17503]
[1777320866100,49.68,76854.17,0.0,-0.98899,1e-05,2.17834]
[1777320872143,49.68,76855.01,0.0,-0.98899,1e-05,2.17822]
[1777320877181,49.68,76855.8,0.0,-0.98898,1e-05,2.17938]
[1777320882214,49.68,76853.7,0.0,-0.989,1e-05,2.17661]
[1777320887249,49.69,76853.74,0.0,-0.989,1e-05,2.17678]
[1777320892283,49.69,76856.13,0.0,-0.98898,1e-05,2.18013]
[1777320897319,49.69,76855.77,0.0,-0.98898,1e-05,2.17973]
[1777320902355,49.69,76860.76,0.0,-0.98894,1e-05,2.18663]
[1777320905377,49.69,76864.53,0.0,-0.98891,1e-05,2.19181]
[1777320910500,49.69,76868.77,0.0,-0.98888,1e-05,2.19759]
[1777320916452,49.69,76868.39,0.0,-0.98888,1e-05,2.19698]
[1777320921487,49.69,76868.42,0.0,-0.98888,1e-05,2.19696]
[1777320926522,49.69,76871.27,0.0,-0.98886,1e-05,2.2008]
[1777320927529,49.69,76884.62,0.0,-0.98876,1e-05,2.21921]
[1777320929543,49.68,76888.87,0.0,-0.98872,1e-05,2.22503]
[1777320934578,49.68,76885.3,0.0,-0.98876,1e-05,2.21839]
[1777320939613,49.68,76884.72,0.0,-0.98876,1e-05,2.21734]
[1777320944649,49.68,76888.64,0.0,-0.98874,1e-05,2.22251]
[1777320949683,49.68,76890.97,0.0,-0.98872,1e-05,2.22547]
[1777320952704,49.68,76894.22,0.0,-0.98869,1e-05,2.22973]
[1777320954719,49.68,76903.59,0.0,-0.98862,1e-05,2.24265]
[1777320955725,49.68,76905.17,0.0,-0.98861,1e-05,2.24476]
[1777320960851,49.68,76907.18,0.0,-0.98859,1e-05,2.24709]
[1777320966802,49.67,76912.07,0.0,-0.98856,1e-05,2.25334]
[1777320971836,49.67,76910.87,0.0,-0.98857,1e-05,2.25112]
[1777320976871,49.67,76911.24,0.0,-0.98857,1e-05,2.25112]
[1777320981907,49.67,76910.38,0.0,-0.98858,1e-05,2.24939]
[1777320986942,49.66,76909.94,0.0,-0.98859,1e-05,2.24827]
[1777320991977,49.66,76909.75,0.0,-0.9886,1e-05,2.24609]
[1777320997012,49.66,76912.31,0.0,-0.98858,1e-05,2.24917]
[1777321002047,49.66,76902.65,0.0,-0.98866,1e-05,2.23518]
[1777321004061,49.66,76899.72,0.0,-0.98869,1e-05,2.23092]
[1777321009096,49.66,76898.42,0.0,-0.9887,1e-05,2.22877]
[1777321014131,49.66,76898.18,0.0,-0.9887,1e-05,2.22811]
[1777321019165,49.65,76897.68,0.0,-0.98871,1e-05,2.2271]
[1777321024202,49.65,76898.58,0.0,-0.9887,1e-05,2.22803]
[1777321029237,49.65,76899.15,0.0,-0.9887,1e-05,2.2285]
[1777321034273,49.65,76899.09,0.0,-0.9887,1e-05,2.22809]
[1777321039308,49.65,76902.21,0.0,-0.98868,1e-05,2.23211]
[1777321044344,49.65,76902.19,0.0,-0.98868,1e-05,2.23173]
[1777321049379,49.65,76901.34,0.0,-0.98869,1e-05,2.23019]
[1777321054415,49.64,76905.29,0.0,-0.98867,1e-05,2.23395]
[1777321057436,49.64,76908.72,0.0,-0.98864,1e-05,2.23852]
[1777321062472,49.64,76909.89,0.0,-0.98864,1e-05,2.23975]
[1777321067507,49.64,76909.15,0.0,-0.98864,1e-05,2.2383]
[1777321072542,49.64,76910.51,0.0,-0.98864,1e-05,2.23979]
[1777321077577,49.64,76906.8,0.0,-0.98867,1e-05,2.2342]
[1777321078584,49.64,76907.12,0.0,-0.98867,1e-05,2.23458]
[1777321083619,49.63,76909.69,0.0,-0.98865,1e-05,2.23778]
[1777321088653,49.63,76911.27,0.0,-0.98864,1e-05,2.23957]
[1777321093689,49.63,76905.31,0.0,-0.98869,1e-05,2.23086]
[1777321098724,49.63,76905.68,0.0,-0.98869,1e-05,2.23103]
[1777321103759,49.63,76906.71,0.0,-0.98868,1e-05,2.23212]
[1777321108795,49.63,76906.02,0.0,-0.98869,1e-05,2.23081]
[1777321113829,49.63,76905.92,0.0,-0.9887,1e-05,2.22893]
[1777321118863,49.62,76904.42,0.0,-0.98871,1e-05,2.22653]
[1777321123899,49.62,76904.12,0.0,-0.98872,1e-05,2.22576]
[1777321128933,49.62,76907.9,0.0,-0.98869,1e-05,2.23071]
[1777321133970,49.62,76908.22,0.0,-0.98869,1e-05,2.23082]
[1777321139006,49.62,76906.98,0.0,-0.9887,1e-05,2.22876]
[1777321143032,49.62,76898.43,0.0,-0.98877,1e-05,2.21663]
[1777321144039,49.62,76899.54,0.0,-0.98876,1e-05,2.21812]
[1777321149075,49.62,76898.44,0.0,-0.98877,1e-05,2.21638]
[1777321154110,49.62,76899.34,0.0,-0.98876,1e-05,2.21742]
[1777321159145,49.61,76900.02,0.0,-0.98876,1e-05,2.21814]
[1777321164180,49.61,76899.5,0.0,-0.98876,1e-05,2.2172]
[1777321169215,49.61,76901.88,0.0,-0.98875,1e-05,2.22027]
[1777321174250,49.61,76903.6,0.0,-0.98874,1e-05,2.22101]
[1777321179285,49.61,76903.5,0.0,-0.98874,1e-05,2.22063]
[1777321184320,49.61,76904.67,0.0,-0.98874,1e-05,2.22201]
[1777321189356,49.61,76915.6,0.0,-0.98865,1e-05,2.23697]
[1777321191369,49.61,76919.34,0.0,-0.98862,1e-05,2.24207]
[1777321196405,49.61,76908.39,0.0,-0.98871,1e-05,2.22638]
[1777321198418,49.61,76905.68,0.0,-0.98873,1e-05,2.22248]
[1777321205472,49.6,76904.83,0.0,-0.98874,1e-05,2.22095]
[1777321210503,49.6,76906.91,0.0,-0.98873,1e-05,2.22359]
[1777321216545,49.59,76906.59,0.0,-0.98875,1e-05,2.21947]
[1777321221582,49.57,76905.93,0.0,-0.98878,1e-05,2.21497]
[1777321226615,49.56,76905.32,0.0,-0.9888,1e-05,2.21059]
[1777321232750,49.54,76903.7,0.0,-0.98885,1e-05,2.20278]
[1777321238699,49.52,76903.39,0.0,-0.98887,1e-05,2.19824]
[1777321243734,49.51,76907.77,0.0,-0.98886,1e-05,2.20091]
[1777321246757,49.5,76907.86,0.0,-0.98887,1e-05,2.19899]
[1777321251793,49.49,76909.59,0.0,-0.98888,1e-05,2.198]
[1777321256830,49.47,76909.43,0.0,-0.9889,1e-05,2.19443]
[1777321261866,49.46,76910.34,0.0,-0.98891,1e-05,2.19236]
[1777321266901,49.44,76909.95,0.0,-0.98893,1e-05,2.18853]
[1777321271935,49.43,76910.45,0.0,-0.98895,1e-05,2.18596]
[1777321276971,49.42,76916.4,0.0,-0.98892,1e-05,2.19091]
[1777321283012,49.4,76916.74,0.0,-0.98894,1e-05,2.18683]
[1777321288048,49.38,76918.3,0.0,-0.98895,1e-05,2.18574]
[1777321293171,49.37,76918.47,0.0,-0.98897,1e-05,2.18139]
[1777321299124,49.35,76918.91,0.0,-0.98899,1e-05,2.17819]
[1777321304160,49.34,76920.29,0.0,-0.989,1e-05,2.17695]
[1777321309195,49.33,76920.13,0.0,-0.98902,1e-05,2.17362]
[1777321314229,49.31,76918.8,0.0,-0.98905,1e-05,2.16872]
[1777321319270,49.3,76919.35,0.0,-0.98906,1e-05,2.16644]
[1777321323382,49.29,76914.07,0.0,-0.98911,1e-05,2.15683]
[1777321326318,49.28,76910.78,0.0,-0.98915,1e-05,2.15057]
[1777321329340,49.28,76904.47,0.0,-0.98921,1e-05,2.14029]
[1777321331354,49.27,76905.38,0.0,-0.98921,1e-05,2.14041]
[1777321336389,49.26,76905.1,0.0,-0.98923,1e-05,2.13728]
[1777321338403,49.25,76896.66,0.0,-0.9893,1e-05,2.12478]
[1777321340416,49.25,76888.79,0.0,-0.98937,1e-05,2.11261]
[1777321342430,49.25,76883.1,0.0,-0.98941,1e-05,2.10449]
[1777321344445,49.24,76883.45,0.0,-0.98941,1e-05,2.10398]
[1777321349481,49.23,76876.25,0.0,-0.98948,1e-05,2.09196]
[1777321351494,49.23,76872.28,0.0,-0.98952,1e-05,2.0844]
[1777321356530,49.22,76871.41,0.0,-0.98954,1e-05,2.081]
[1777321361564,49.21,76870.53,0.0,-0.98956,1e-05,2.07764]
[1777321366600,49.2,76871.6,0.0,-0.98957,1e-05,2.0769]
[1777321371635,49.19,76873.25,0.0,-0.98957,1e-05,2.07693]
[1777321376669,49.18,76872.83,0.0,-0.98958,1e-05,2.07423]
[1777321381705,49.17,76875.15,0.0,-0.98958,1e-05,2.07517]
[1777321386739,49.16,76879.94,0.0,-0.98955,1e-05,2.07938]
[1777321388754,49.16,76885.29,0.0,-0.98952,1e-05,2.08563]
[1777321389760,49.16,76894.77,0.0,-0.98945,1e-05,2.09784]
[1777321391775,49.15,76899.02,0.0,-0.98942,1e-05,2.10261]
[1777321395803,49.14,76899.54,0.0,-0.98943,1e-05,2.10141]
[1777321400839,49.13,76899.16,0.0,-0.98945,1e-05,2.09853]
[1777321405874,49.12,76899.04,0.0,-0.98946,1e-05,2.09604]
[1777321410908,49.11,76896.85,0.0,-0.98949,1e-05,2.09082]
[1777321415945,49.1,76901.18,0.0,-0.98948,1e-05,2.09299]
[1777321420979,49.09,76902.11,0.0,-0.98948,1e-05,2.09195]
[1777321426013,49.08,76901.91,0.0,-0.9895,1e-05,2.08944]
[1777321432056,49.07,76901.71,0.0,-0.98952,1e-05,2.08649]
[1777321438099,49.06,76902.2,0.0,-0.98953,1e-05,2.0845]
[1777321444229,49.05,76901.7,0.0,-0.98955,1e-05,2.08079]
[1777321448170,49.04,76907.62,0.0,-0.98951,1e-05,2.08739]
[1777321450187,49.04,76908.66,0.0,-0.98951,1e-05,2.0879]
[1777321452198,49.03,76915.21,0.0,-0.98947,1e-05,2.09533]
[1777321457233,49.02,76918.36,0.0,-0.98946,1e-05,2.09727]
[1777321461261,49.01,76923.1,0.0,-0.98943,1e-05,2.10178]
[1777321466296,49.0,76924.13,0.0,-0.98944,1e-05,2.10082]
[1777321471331,48.99,76925.44,0.0,-0.98945,1e-05,2.09891]
[1777321476365,48.98,76925.88,0.0,-0.98946,1e-05,2.09721]
[1777321481401,48.98,76925.82,0.0,-0.98947,1e-05,2.09486]
[1777321484514,48.97,76935.33,0.0,-0.98941,1e-05,2.10628]
[1777321486436,48.97,76935.58,0.0,-0.98941,1e-05,2.1057]
[1777321491473,48.96,76936.14,0.0,-0.98942,1e-05,2.1041]
[1777321496507,48.95,76937.4,0.0,-0.98942,1e-05,2.10347]
[1777321499528,48.94,76945.44,0.0,-0.98937,1e-05,2.11291]
[1777321501542,48.94,76946.76,0.0,-0.98936,1e-05,2.11374]
[1777321506577,48.93,76939.88,0.0,-0.98943,1e-05,2.10208]
[1777321510605,48.92,76938.98,0.0,-0.98945,1e-05,2.09903]
[1777321516646,48.91,76937.1,0.0,-0.98948,1e-05,2.0938]
[1777321521682,48.9,76934.06,0.0,-0.98951,1e-05,2.08753]
[1777321526717,48.89,76934.14,0.0,-0.98953,1e-05,2.08548]
[1777321531752,48.88,76935.97,0.0,-0.98953,1e-05,2.08445]
[1777321536786,48.87,76939.16,0.0,-0.98952,1e-05,2.08658]
[1777321542829,48.86,76939.73,0.0,-0.98953,1e-05,2.08478]
[1777321547864,48.85,76939.14,0.0,-0.98955,1e-05,2.08187]
[1777321552900,48.84,76939.43,0.0,-0.98956,1e-05,2.08017]
[1777321558941,48.83,76938.68,0.0,-0.98958,1e-05,2.07668]
[1777321559949,48.83,76927.64,0.0,-0.98966,1e-05,2.06158]
[1777321561964,48.82,76925.11,0.0,-0.98968,1e-05,2.05744]
[1777321565075,48.82,76916.97,0.0,-0.98975,1e-05,2.04556]
[1777321575055,48.8,76913.29,0.0,-0.9898,1e-05,2.03724]
[1777321580091,48.8,76911.49,0.0,-0.98982,1e-05,2.0332]
[1777321585125,48.79,76909.71,0.0,-0.98984,1e-05,2.02924]
[1777321590161,48.78,76905.58,0.0,-0.98988,1e-05,2.02223]
[1777321592176,48.78,76907.27,0.0,-0.98988,1e-05,2.02251]
[1777321597211,48.77,76908.08,0.0,-0.98988,1e-05,2.02203]
[1777321602245,48.77,76909.03,0.0,-0.98989,1e-05,2.02174]
[1777321607279,48.76,76908.91,0.0,-0.9899,1e-05,2.02006]
[1777321612318,48.75,76909.23,0.0,-0.9899,1e-05,2.01897]
[1777321618359,48.74,76910.31,0.0,-0.9899,1e-05,2.01858]
[1777321624405,48.74,76910.11,0.0,-0.98992,1e-05,2.01624]
[1777321628429,48.73,76919.26,0.0,-0.98986,1e-05,2.02703]
[1777321630443,48.73,76926.07,0.0,-0.98981,1e-05,2.03534]
[1777321633464,48.72,76929.88,0.0,-0.98979,1e-05,2.03937]
[1777321638498,48.72,76929.3,0.0,-0.9898,1e-05,2.03694]
[1777321643534,48.71,76929.09,0.0,-0.98981,1e-05,2.03502]
[1777321648571,48.7,76932.02,0.0,-0.9898,1e-05,2.03724]
[1777321653605,48.69,76933.23,0.0,-0.98981,1e-05,2.03587]
[1777321657633,48.69,76938.86,0.0,-0.98977,1e-05,2.04198]
[1777321661681,48.68,76939.48,0.0,-0.98978,1e-05,2.04145]
[1777321666707,48.68,76939.83,0.0,-0.98978,1e-05,2.04023]
[1777321671741,48.67,76939.11,0.0,-0.9898,1e-05,2.03762]
[1777321676777,48.67,76939.02,0.0,-0.98979,1e-05,2.03846]
[1777321682819,48.68,76938.44,0.0,-0.98979,1e-05,2.03961]
[1777321687854,48.69,76937.75,0.0,-0.98978,1e-05,2.04028]
[1777321692888,48.69,76936.72,0.0,-0.98978,1e-05,2.0405]
[1777321694902,48.7,76946.96,0.0,-0.9897,1e-05,2.05468]
[1777321696917,48.7,76950.25,0.0,-0.98967,1e-05,2.05966]
[1777321701952,48.69,76949.24,0.0,-0.98969,1e-05,2.05648]
[1777321706987,48.68,76948.45,0.0,-0.98971,1e-05,2.05363]
[1777321712021,48.68,76949.29,0.0,-0.98972,1e-05,2.05163]
[1777321717057,48.67,76953.07,0.0,-0.9897,1e-05,2.05487]
[1777321722092,48.66,76953.34,0.0,-0.98971,1e-05,2.05344]
[1777321727127,48.65,76952.26,0.0,-0.98973,1e-05,2.05023]
[1777321732162,48.65,76951.24,0.0,-0.98974,1e-05,2.04714]
[1777321737197,48.64,76951.85,0.0,-0.98975,1e-05,2.04623]
[1777321742233,48.63,76952.56,0.0,-0.98975,1e-05,2.04547]
[1777321747268,48.62,76952.5,0.0,-0.98976,1e-05,2.0437]
[1777321752303,48.62,76951.66,0.0,-0.98978,1e-05,2.04157]
[1777321757339,48.61,76950.82,0.0,-0.98979,1e-05,2.03945]
[1777321762373,48.61,76951.99,0.0,-0.98979,1e-05,2.03935]
[1777321767408,48.6,76952.39,0.0,-0.9898,1e-05,2.03824]
[1777321772443,48.6,76952.61,0.0,-0.9898,1e-05,2.03754]
[1777321777481,48.61,76952.59,0.0,-0.98979,1e-05,2.03915]
[1777321782513,48.61,76952.14,0.0,-0.98979,1e-05,2.03952]
[1777321787551,48.62,76952.42,0.0,-0.98978,1e-05,2.04085]
[1777321792586,48.62,76952.09,0.0,-0.98977,1e-05,2.042]
[1777321797623,48.63,76952.2,0.0,-0.98976,1e-05,2.04405]
[1777321802660,48.64,76950.41,0.0,-0.98977,1e-05,2.04324]
[1777321805680,48.64,76951.32,0.0,-0.98976,1e-05,2.04508]
[1777321807698,48.64,76952.31,0.0,-0.98975,1e-05,2.04538]
[1777321812730,48.63,76945.7,0.0,-0.98981,1e-05,2.03496]
[1777321815751,48.63,76943.39,0.0,-0.98983,1e-05,2.03096]
[1777321821795,48.62,76944.89,0.0,-0.98983,1e-05,2.03105]
[1777321826828,48.61,76948.46,0.0,-0.98981,1e-05,2.03483]
[1777321832871,48.62,76948.45,0.0,-0.98981,1e-05,2.03547]
[1777321837906,48.63,76949.37,0.0,-0.98979,1e-05,2.03832]
[1777321843948,48.64,76949.6,0.0,-0.98978,1e-05,2.04055]
[1777321848983,48.64,76949.46,0.0,-0.98977,1e-05,2.04196]
[1777321852006,48.65,76954.58,0.0,-0.98973,1e-05,2.04967]
[1777321857140,48.66,76955.03,0.0,-0.98972,1e-05,2.05178]
[1777321863081,48.66,76955.16,0.0,-0.9897,1e-05,2.05374]
[1777321868116,48.67,76955.5,0.0,-0.98969,1e-05,2.05567]
[1777321873150,48.68,76954.4,0.0,-0.98969,1e-05,2.05567]
[1777321878186,48.68,76954.64,0.0,-0.98968,1e-05,2.05744]
[1777321882215,48.69,76962.19,0.0,-0.98962,1e-05,2.06865]
[1777321883220,48.69,76968.27,0.0,-0.98957,1e-05,2.07706]
[1777321884228,48.69,76968.08,0.0,-0.98957,1e-05,2.07707]
[1777321885235,48.69,76968.94,0.0,-0.98956,1e-05,2.07848]
[1777321890270,48.7,76970.6,0.0,-0.98954,1e-05,2.08196]
[1777321895304,48.7,76970.81,0.0,-0.98954,1e-05,2.08214]
[1777321900340,48.71,76971.14,0.0,-0.98953,1e-05,2.08381]
[1777321905375,48.71,76971.28,0.0,-0.98952,1e-05,2.08521]
[1777321910410,48.72,76971.64,0.0,-0.98952,1e-05,2.08689]
[1777321915446,48.72,76967.42,0.0,-0.98954,1e-05,2.08241]
[1777321917461,48.72,76969.77,0.0,-0.98952,1e-05,2.08605]
[1777321922495,48.73,76973.04,0.0,-0.98949,1e-05,2.09163]
[1777321926524,48.73,76972.99,0.0,-0.98948,1e-05,2.09247]
[1777321930552,48.74,76969.72,0.0,-0.9895,1e-05,2.08898]
[1777321935587,48.74,76970.33,0.0,-0.98949,1e-05,2.09096]
[1777321940622,48.75,76969.61,0.0,-0.98949,1e-05,2.09113]
[1777321945661,48.75,76966.59,0.0,-0.98951,1e-05,2.08821]
[1777321950692,48.76,76968.43,0.0,-0.98949,1e-05,2.09184]
[1777321957842,48.76,76967.17,0.0,-0.98949,1e-05,2.09061]
[1777321964790,48.77,76967.47,0.0,-0.98948,1e-05,2.0926]
[1777321970832,48.78,76968.18,0.0,-0.98947,1e-05,2.0949]
[1777321975867,48.78,76968.69,0.0,-0.98946,1e-05,2.09668]
[1777321980902,48.79,76969.23,0.0,-0.98945,1e-05,2.09848]
[1777321985936,48.79,76965.03,0.0,-0.98947,1e-05,2.09391]
[1777321992988,48.8,76965.26,0.0,-0.98946,1e-05,2.09575]
[1777321998212,48.8,76964.77,0.0,-0.98946,1e-05,2.09618]
[1777322004064,48.81,76965.19,0.0,-0.98945,1e-05,2.09803]
[1777322009099,48.81,76965.16,0.0,-0.98944,1e-05,2.09906]
[1777322013127,48.82,76959.36,0.0,-0.98949,1e-05,2.09075]
[1777322015141,48.82,76959.17,0.0,-0.98949,1e-05,2.09094]
[1777322020175,48.82,76960.81,0.0,-0.98947,1e-05,2.09426]
[1777322025211,48.83,76961.77,0.0,-0.98946,1e-05,2.09663]
[1777322030245,48.83,76962.67,0.0,-0.98944,1e-05,2.0989]
[1777322035281,48.84,76962.21,0.0,-0.98944,1e-05,2.09934]
[1777322041322,48.84,76961.96,0.0,-0.98943,1e-05,2.10025]
[1777322046358,48.85,76963.64,0.0,-0.98942,1e-05,2.10354]
[1777322051393,48.85,76964.18,0.0,-0.98941,1e-05,2.10527]
[1777322057434,48.86,76968.21,0.0,-0.98937,1e-05,2.11187]
[1777322062469,48.86,76967.66,0.0,-0.98937,1e-05,2.11206]
[1777322067505,48.86,76967.08,0.0,-0.98937,1e-05,2.11221]
[1777322072540,48.87,76966.95,0.0,-0.98937,1e-05,2.1116]
[1777322077575,48.87,76967.78,0.0,-0.98936,1e-05,2.11364]
[1777322082610,48.88,76967.56,0.0,-0.98935,1e-05,2.11425]
[1777322087645,48.88,76967.29,0.0,-0.98935,1e-05,2.11479]
[1777322092681,48.88,76968.98,0.0,-0.98933,1e-05,2.11797]
[1777322097717,48.89,76970.17,0.0,-0.98932,1e-05,2.12045]
[1777322102752,48.89,76970.28,0.0,-0.98931,1e-05,2.12145]
[1777322107786,48.89,76969.01,0.0,-0.98932,1e-05,2.12057]
[1777322112822,48.9,76968.64,0.0,-0.98931,1e-05,2.12092]
[1777322117859,48.9,76968.19,0.0,-0.98931,1e-05,2.12115]
[1777322122900,48.9,76968.18,0.0,-0.98931,1e-05,2.12197]
[1777322127935,48.91,76967.8,0.0,-0.98931,1e-05,2.12246]
[1777322132971,48.91,76967.63,0.0,-0.98931,1e-05,2.12169]
[1777322138005,48.92,76967.54,0.0,-0.9893,1e-05,2.12239]
[1777322143039,48.92,76967.96,0.0,-0.9893,1e-05,2.12378]
[1777322148075,48.92,76971.24,0.0,-0.98927,1e-05,2.12903]
[1777322154117,48.93,76971.31,0.0,-0.98926,1e-05,2.13005]
[1777322159337,48.93,76970.61,0.0,-0.98926,1e-05,2.12985]
[1777322165195,48.93,76970.94,0.0,-0.98925,1e-05,2.1312]
[1777322170229,48.94,76971.0,0.0,-0.98925,1e-05,2.13202]
[1777322175263,48.94,76970.93,0.0,-0.98925,1e-05,2.13266]
[1777322180302,48.94,76971.93,0.0,-0.98923,1e-05,2.13475]
[1777322185335,48.95,76970.91,0.0,-0.98924,1e-05,2.13406]
[1777322190370,48.95,76970.86,0.0,-0.98923,1e-05,2.1347]
[1777322195406,48.95,76967.34,0.0,-0.98926,1e-05,2.12927]
[1777322202455,48.96,76967.05,0.0,-0.98926,1e-05,2.12992]
[1777322207490,48.96,76966.55,0.0,-0.98926,1e-05,2.12999]
[1777322212525,48.96,76966.49,0.0,-0.98926,1e-05,2.13065]
[1777322217560,48.97,76966.6,0.0,-0.98925,1e-05,2.13154]
[1777322222597,48.97,76964.12,0.0,-0.98927,1e-05,2.12891]
[1777322227630,48.97,76962.64,0.0,-0.98927,1e-05,2.12765]
[1777322232665,48.98,76960.88,0.0,-0.98928,1e-05,2.12602]
[1777322235685,48.98,76968.12,0.0,-0.98922,1e-05,2.13633]
[1777322237744,48.98,76969.49,0.0,-0.98921,1e-05,2.13848]
[1777322238708,48.98,76994.17,0.0,-0.98902,1e-05,2.17235]
[1777322239898,48.98,77016.67,0.0,-0.98884,1e-05,2.20394]
[1777322240723,48.98,77016.83,0.0,-0.98884,1e-05,2.2042]
[1777322241729,48.98,77014.86,0.0,-0.98885,1e-05,2.20148]
[1777322246764,48.98,77016.84,0.0,-0.98884,1e-05,2.20438]
[1777322251800,48.98,77016.88,0.0,-0.98884,1e-05,2.20315]
[1777322254823,48.98,77011.19,0.0,-0.98889,1e-05,2.19461]
[1777322255828,48.98,77010.7,0.0,-0.9889,1e-05,2.19329]
[1777322260863,48.96,77008.75,0.0,-0.98893,1e-05,2.18742]
[1777322265898,48.95,77007.31,0.0,-0.98896,1e-05,2.18234]
[1777322270108,48.94,77001.8,0.0,-0.98902,1e-05,2.17227]
[1777322271940,48.93,77000.65,0.0,-0.98903,1e-05,2.16949]
[1777322274962,48.93,76996.25,0.0,-0.98908,1e-05,2.16168]
[1777322280179,48.92,76996.54,0.0,-0.98909,1e-05,2.15923]
[1777322286048,48.9,76995.56,0.0,-0.98912,1e-05,2.15451]
[1777322291083,48.89,76992.6,0.0,-0.98916,1e-05,2.14769]
[1777322297125,48.88,76992.25,0.0,-0.98918,1e-05,2.14397]
[1777322301153,48.87,76986.68,0.0,-0.98924,1e-05,2.13423]
[1777322306188,48.86,76989.39,0.0,-0.98923,1e-05,2.13533]
[1777322311223,48.84,76986.42,0.0,-0.98928,1e-05,2.12735]
[1777322316262,48.83,76985.72,0.0,-0.9893,1e-05,2.12339]
[1777322321293,48.82,76985.66,0.0,-0.98931,1e-05,2.12084]
[1777322326328,48.81,76984.74,0.0,-0.98933,1e-05,2.11716]
[1777322331363,48.8,76984.57,0.0,-0.98935,1e-05,2.11453]
[1777322336399,48.79,76984.18,0.0,-0.98937,1e-05,2.11163]
[1777322341433,48.78,76984.05,0.0,-0.98938,1e-05,2.10911]
[1777322346469,48.77,76984.42,0.0,-0.98939,1e-05,2.10729]
[1777322351504,48.76,76984.9,0.0,-0.9894,1e-05,2.10563]
[1777322358553,48.75,76985.04,0.0,-0.98942,1e-05,2.10263]
[1777322361573,48.74,76984.96,0.0,-0.98943,1e-05,2.10118]
[1777322363588,48.74,76991.13,0.0,-0.98938,1e-05,2.10861]
[1777322368625,48.73,76991.01,0.0,-0.9894,1e-05,2.10615]
[1777322373659,48.72,76989.93,0.0,-0.98943,1e-05,2.10108]
[1777322380884,48.71,76988.87,0.0,-0.98945,1e-05,2.09655]
[1777322386749,48.69,76988.91,0.0,-0.98947,1e-05,2.09398]
[1777322391784,48.68,76986.21,0.0,-0.9895,1e-05,2.08821]
[1777322395813,48.68,76973.37,0.0,-0.98961,1e-05,2.06933]
[1777322396823,48.68,76969.52,0.0,-0.98964,1e-05,2.0638]
[1777322398835,48.67,76966.08,0.0,-0.98967,1e-05,2.05847]
[1777322403874,48.66,76960.66,0.0,-0.98972,1e-05,2.04946]
[1777322408907,48.66,76959.22,0.0,-0.98974,1e-05,2.04582]
[1777322413942,48.65,76959.33,0.0,-0.98975,1e-05,2.04426]
[1777322418976,48.64,76959.62,0.0,-0.98976,1e-05,2.04295]
[1777322421166,48.64,76949.07,0.0,-0.98984,1e-05,2.02835]
[1777322424013,48.64,76950.27,0.0,-0.98984,1e-05,2.02898]
[1777322429050,48.63,76950.12,0.0,-0.98985,1e-05,2.02723]
[1777322431235,48.63,76942.24,0.0,-0.98991,1e-05,2.01496]
[1777322432069,48.62,76942.16,0.0,-0.98992,1e-05,2.01456]
[1777322434083,48.62,76937.27,0.0,-0.98996,1e-05,2.00761]
[1777322436097,48.62,76930.24,0.0,-0.99001,1e-05,1.99792]
[1777322438111,48.62,76926.66,0.0,-0.99004,1e-05,1.99276]
[1777322440125,48.62,76921.33,0.0,-0.99008,1e-05,1.98537]
[1777322441307,48.61,76916.08,0.0,-0.99012,1e-05,1.97835]
[1777322442140,48.61,76915.99,0.0,-0.99012,1e-05,1.97802]
[1777322447176,48.61,76915.44,0.0,-0.99013,1e-05,1.97622]
[1777322452210,48.6,76914.91,0.0,-0.99014,1e-05,1.97447]
[1777322454228,48.6,76920.78,0.0,-0.9901,1e-05,1.98162]
[1777322456239,48.6,76923.96,0.0,-0.99008,1e-05,1.98528]
[1777322461274,48.6,76923.89,0.0,-0.99009,1e-05,1.98404]
[1777322466310,48.59,76924.21,0.0,-0.99009,1e-05,1.98331]
[1777322471344,48.58,76925.36,0.0,-0.99009,1e-05,1.98366]
[1777322476381,48.58,76925.49,0.0,-0.9901,1e-05,1.9827]
[1777322481414,48.58,76924.58,0.0,-0.99011,1e-05,1.98041]
[1777322486457,48.57,76925.21,0.0,-0.99011,1e-05,1.9799]
[1777322491662,48.56,76926.31,0.0,-0.99012,1e-05,1.97892]
[1777322497525,48.56,76922.72,0.0,-0.99015,1e-05,1.973]
[1777322502560,48.55,76923.45,0.0,-0.99015,1e-05,1.97291]
[1777322506589,48.55,76928.52,0.0,-0.99012,1e-05,1.9786]
[1777322510617,48.55,76935.61,0.0,-0.99007,1e-05,1.98691]
[1777322511802,48.55,76937.29,0.0,-0.99006,1e-05,1.98886]
[1777322517670,48.54,76935.95,0.0,-0.99008,1e-05,1.98573]
[1777322522705,48.53,76933.09,0.0,-0.99011,1e-05,1.98091]
[1777322531943,48.53,76934.13,0.0,-0.99011,1e-05,1.98028]
[1777322537810,48.52,76933.65,0.0,-0.99012,1e-05,1.97836]
[1777322542846,48.52,76933.86,0.0,-0.99013,1e-05,1.97756]
[1777322547880,48.51,76933.94,0.0,-0.99013,1e-05,1.9766]
[1777322552914,48.51,76935.51,0.0,-0.99013,1e-05,1.97628]
[1777322557956,48.5,76938.56,0.0,-0.99012,1e-05,1.97916]
[1777322562991,48.5,76943.09,0.0,-0.99009,1e-05,1.98394]
[1777322568027,48.49,76945.17,0.0,-0.99008,1e-05,1.9855]
[1777322573062,48.49,76948.86,0.0,-0.99006,1e-05,1.98917]
[1777322578096,48.48,76951.95,0.0,-0.99004,1e-05,1.99202]
[1777322583134,48.48,76954.2,0.0,-0.99003,1e-05,1.99375]
[1777322589173,48.47,76954.53,0.0,-0.99004,1e-05,1.99275]
[1777322594209,48.46,76957.45,0.0,-0.99003,1e-05,1.99535]
[1777322597228,48.46,76962.79,0.0,-0.98999,1e-05,2.00158]
[1777322602438,48.46,76964.43,0.0,-0.98999,1e-05,2.00246]
[1777322608308,48.45,76965.04,0.0,-0.98999,1e-05,2.00174]
[1777322611327,48.45,76972.14,0.0,-0.98995,1e-05,2.00897]
[1777322612508,48.44,76972.34,0.0,-0.98995,1e-05,2.00896]
[1777322618377,48.44,76971.02,0.0,-0.98997,1e-05,2.00566]
[1777322622577,48.43,76959.7,0.0,-0.99006,1e-05,1.98962]
[1777322624419,48.43,76960.38,0.0,-0.99005,1e-05,1.99028]
[1777322629454,48.43,76958.49,0.0,-0.99007,1e-05,1.98669]
[1777322634490,48.42,76958.83,0.0,-0.99008,1e-05,1.98602]
[1777322640531,48.42,76957.83,0.0,-0.99009,1e-05,1.9834]
[1777322644559,48.41,76950.23,0.0,-0.99015,1e-05,1.97271]
[1777322649593,48.41,76950.69,0.0,-0.99016,1e-05,1.97232]
[1777322654633,48.4,76950.03,0.0,-0.99017,1e-05,1.97049]
[1777322659669,48.4,76950.72,0.0,-0.99017,1e-05,1.97022]
[1777322664704,48.39,76950.86,0.0,-0.99017,1e-05,1.96945]
[1777322669739,48.39,76950.09,0.0,-0.99018,1e-05,1.9675]
[1777322674773,48.39,76949.23,0.0,-0.9902,1e-05,1.96418]
[1777322679809,48.38,76949.35,0.0,-0.99021,1e-05,1.96343]
[1777322686859,48.38,76949.3,0.0,-0.99021,1e-05,1.96212]
[1777322691893,48.37,76949.9,0.0,-0.99021,1e-05,1.96201]
[1777322696929,48.37,76949.39,0.0,-0.99022,1e-05,1.96048]
[1777322701964,48.36,76949.64,0.0,-0.99023,1e-05,1.95994]
[1777322708010,48.36,76953.84,0.0,-0.9902,1e-05,1.96429]
[1777322713208,48.36,76953.36,0.0,-0.99021,1e-05,1.96278]
[1777322716063,48.35,76947.78,0.0,-0.99025,1e-05,1.95507]
[1777322717069,48.35,76937.39,0.0,-0.99033,1e-05,1.9416]
[1777322718076,48.35,76936.4,0.0,-0.99034,1e-05,1.9402]
[1777322723280,48.35,76938.4,0.0,-0.99033,1e-05,1.94206]
[1777322729158,48.34,76938.5,0.0,-0.99033,1e-05,1.94136]
[1777322733349,48.34,76946.1,0.0,-0.99028,1e-05,1.94925]
[1777322735196,48.34,76949.65,0.0,-0.99026,1e-05,1.95351]
[1777322743422,48.34,76945.98,0.0,-0.99029,1e-05,1.94759]
[1777322749292,48.33,76945.41,0.0,-0.9903,1e-05,1.94598]
[1777322754328,48.33,76942.7,0.0,-0.99033,1e-05,1.9418]
[1777322759362,48.33,76941.02,0.0,-0.99034,1e-05,1.93897]
[1777322761381,48.32,76935.31,0.0,-0.99038,1e-05,1.93143]
[1777322762389,48.32,76915.06,0.0,-0.99053,1e-05,1.90567]
[1777322763566,48.32,76909.16,0.0,-0.99057,1e-05,1.89818]
[1777322764402,48.32,76909.27,0.0,-0.99057,1e-05,1.89826]
[1777322768430,48.32,76902.53,0.0,-0.99062,1e-05,1.88958]
[1777322772459,48.32,76907.53,0.0,-0.99058,1e-05,1.89566]
[1777322773636,48.32,76912.31,0.0,-0.99055,1e-05,1.9016]
[1777322775480,48.32,76911.59,0.0,-0.99056,1e-05,1.90057]
[1777322780517,48.32,76912.62,0.0,-0.99055,1e-05,1.90153]
[1777322785550,48.32,76912.4,0.0,-0.99055,1e-05,1.90092]
[1777322790585,48.32,76912.91,0.0,-0.99055,1e-05,1.90123]
[1777322795620,48.31,76913.04,0.0,-0.99056,1e-05,1.89981]
[1777322800654,48.31,76912.93,0.0,-0.99056,1e-05,1.89933]
[1777322805690,48.31,76909.75,0.0,-0.99059,1e-05,1.89505]
[1777322810726,48.31,76911.14,0.0,-0.99058,1e-05,1.89651]
[1777322815762,48.31,76911.11,0.0,-0.99058,1e-05,1.89619]
[1777322820797,48.31,76910.93,0.0,-0.99058,1e-05,1.89563]
[1777322825831,48.31,76911.65,0.0,-0.99058,1e-05,1.89624]
[1777322830868,48.3,76911.75,0.0,-0.99058,1e-05,1.89608]
[1777322835902,48.3,76907.95,0.0,-0.99061,1e-05,1.89106]
[1777322840937,48.3,76911.1,0.0,-0.99059,1e-05,1.89476]
[1777322845972,48.3,76911.3,0.0,-0.99059,1e-05,1.89474]
[1777322851007,48.3,76911.0,0.0,-0.9906,1e-05,1.89284]
[1777322856042,48.3,76914.35,0.0,-0.99058,1e-05,1.89677]
[1777322861078,48.3,76916.01,0.0,-0.99057,1e-05,1.89857]
[1777322862085,48.3,76921.88,0.0,-0.99053,1e-05,1.90589]
[1777322863094,48.3,76924.3,0.0,-0.99051,1e-05,1.90887]
[1777322868128,48.3,76925.51,0.0,-0.9905,1e-05,1.91]
[1777322873161,48.29,76922.48,0.0,-0.99053,1e-05,1.9058]
[1777322878197,48.29,76923.4,0.0,-0.99052,1e-05,1.90659]
[1777322883232,48.29,76923.28,0.0,-0.99052,1e-05,1.90608]
[1777322889274,48.29,76922.57,0.0,-0.99053,1e-05,1.90475]
[1777322894479,48.29,76923.55,0.0,-0.99053,1e-05,1.90563]
[1777322901358,48.28,76923.38,0.0,-0.99053,1e-05,1.90492]
[1777322906392,48.28,76922.47,0.0,-0.99054,1e-05,1.90343]
[1777322911430,48.28,76922.73,0.0,-0.99055,1e-05,1.90215]
[1777322916463,48.28,76922.41,0.0,-0.99055,1e-05,1.90141]
[1777322921498,48.28,76922.1,0.0,-0.99055,1e-05,1.9007]
[1777322926533,48.28,76920.99,0.0,-0.99056,1e-05,1.89899]
[1777322931568,48.28,76921.26,0.0,-0.99056,1e-05,1.89903]
[1777322936603,48.27,76920.8,0.0,-0.99057,1e-05,1.89815]
[1777322941637,48.27,76920.96,0.0,-0.99057,1e-05,1.89806]
[1777322946673,48.27,76920.9,0.0,-0.99057,1e-05,1.89769]
[1777322951707,48.27,76921.95,0.0,-0.99057,1e-05,1.89872]
[1777322964971,48.27,76927.81,0.0,-0.99053,1e-05,1.90535]
[1777322966814,48.27,76929.44,0.0,-0.99052,1e-05,1.90727]
[1777322972855,48.26,76929.49,0.0,-0.99053,1e-05,1.90563]
[1777322977892,48.26,76928.1,0.0,-0.99054,1e-05,1.90352]
[1777322982925,48.26,76929.9,0.0,-0.99053,1e-05,1.90545]
[1777322987960,48.26,76929.69,0.0,-0.99053,1e-05,1.90484]
[1777322990982,48.26,76922.08,0.0,-0.99059,1e-05,1.89506]
[1777322992996,48.26,76921.38,0.0,-0.99059,1e-05,1.89406]
[1777322998030,48.26,76921.38,0.0,-0.99059,1e-05,1.89381]
[1777323003066,48.26,76920.91,0.0,-0.9906,1e-05,1.89298]
[1777323008101,48.25,76921.07,0.0,-0.9906,1e-05,1.89289]
[1777323013136,48.25,76920.73,0.0,-0.9906,1e-05,1.89222]
[1777323018171,48.25,76920.43,0.0,-0.9906,1e-05,1.89161]
[1777323023206,48.25,76920.18,0.0,-0.99061,1e-05,1.89107]
[1777323028241,48.25,76920.16,0.0,-0.99061,1e-05,1.89082]
[1777323034283,48.25,76919.92,0.0,-0.99062,1e-05,1.88901]
[1777323040325,48.25,76919.87,0.0,-0.99061,1e-05,1.88995]
[1777323045533,48.26,76919.95,0.0,-0.9906,1e-05,1.89234]
[1777323051401,48.26,76919.84,0.0,-0.9906,1e-05,1.89191]
[1777323056437,48.26,76922.34,0.0,-0.99059,1e-05,1.89481]
[1777323061471,48.26,76924.42,0.0,-0.99057,1e-05,1.89715]
[1777323066507,48.26,76924.19,0.0,-0.99058,1e-05,1.89658]
[1777323075743,48.26,76924.28,0.0,-0.99058,1e-05,1.89621]
[1777323081612,48.26,76923.56,0.0,-0.99058,1e-05,1.89498]
[1777323089668,48.25,76924.63,0.0,-0.99058,1e-05,1.8959]
[1777323095886,48.25,76924.55,0.0,-0.99059,1e-05,1.89423]
[1777323104773,48.25,76924.36,0.0,-0.99059,1e-05,1.89353]
[1777323111823,48.25,76924.22,0.0,-0.99059,1e-05,1.89302]
[1777323116862,48.26,76923.83,0.0,-0.99059,1e-05,1.89417]
[1777323121892,48.27,76927.16,0.0,-0.99055,1e-05,1.90123]
[1777323126098,48.28,76929.11,0.0,-0.99052,1e-05,1.90594]
[1777323131962,48.29,76929.79,0.0,-0.9905,1e-05,1.91013]
[1777323136997,48.31,76933.51,0.0,-0.99046,1e-05,1.91755]
[1777323142032,48.32,76937.22,0.0,-0.99042,1e-05,1.92492]
[1777323147068,48.33,76937.48,0.0,-0.9904,1e-05,1.92787]
[1777323151096,48.34,76942.47,0.0,-0.99036,1e-05,1.935]
[1777323156130,48.35,76947.45,0.0,-0.99031,1e-05,1.94323]
[1777323161165,48.36,76948.42,0.0,-0.99029,1e-05,1.94692]
[1777323166201,48.37,76945.53,0.0,-0.9903,1e-05,1.94566]
[1777323171235,48.38,76943.25,0.0,-0.9903,1e-05,1.94519]
[1777323176448,48.39,76937.05,0.0,-0.99033,1e-05,1.93957]
[1777323182313,48.4,76936.17,0.0,-0.99032,1e-05,1.94142]
[1777323184327,48.41,76941.33,0.0,-0.99028,1e-05,1.949]
[1777323185334,48.41,76942.77,0.0,-0.99026,1e-05,1.95133]
[1777323190368,48.42,76942.41,0.0,-0.99025,1e-05,1.95325]
[1777323195404,48.43,76942.18,0.0,-0.99024,1e-05,1.95532]
[1777323200439,48.44,76944.25,0.0,-0.99021,1e-05,1.96031]
[1777323205474,48.45,76945.02,0.0,-0.99019,1e-05,1.9636]
[1777323212522,48.47,76944.9,0.0,-0.99018,1e-05,1.96532]
[1777323218565,48.48,76944.84,0.0,-0.99017,1e-05,1.96794]
[1777323225613,48.49,76944.85,0.0,-0.99015,1e-05,1.97106]
[1777323229642,48.5,76950.12,0.0,-0.9901,1e-05,1.97962]
[1777323231656,48.5,76951.77,0.0,-0.99009,1e-05,1.98261]
[1777323236869,48.51,76952.73,0.0,-0.99007,1e-05,1.98594]
[1777323242733,48.52,76953.68,0.0,-0.99005,1e-05,1.98965]
[1777323246939,48.53,76948.42,0.0,-0.99007,1e-05,1.98445]
[1777323248775,48.53,76946.19,0.0,-0.99009,1e-05,1.98238]
[1777323251796,48.54,76938.83,0.0,-0.99013,1e-05,1.97413]
[1777323253810,48.54,76935.06,0.0,-0.99015,1e-05,1.97014]
[1777323259852,48.55,76933.29,0.0,-0.99016,1e-05,1.96921]
[1777323265894,48.55,76932.61,0.0,-0.99016,1e-05,1.96904]
[1777323267908,48.55,76928.09,0.0,-0.9902,1e-05,1.96284]
[1777323272944,48.55,76926.68,0.0,-0.99022,1e-05,1.95881]
[1777323274957,48.55,76919.72,0.0,-0.99027,1e-05,1.94954]
[1777323275964,48.55,76919.14,0.0,-0.99027,1e-05,1.94863]
[1777323282006,48.54,76919.73,0.0,-0.99028,1e-05,1.9484]
[1777323287222,48.54,76920.19,0.0,-0.99028,1e-05,1.94818]
[1777323290065,48.53,76913.52,0.0,-0.99033,1e-05,1.9392]
[1777323291072,48.53,76908.15,0.0,-0.99037,1e-05,1.93222]
[1777323292078,48.53,76908.53,0.0,-0.99036,1e-05,1.93257]
[1777323296107,48.53,76914.44,0.0,-0.99033,1e-05,1.93954]
[1777323301144,48.53,76917.65,0.0,-0.99031,1e-05,1.9429]
[1777323303162,48.53,76921.89,0.0,-0.99028,1e-05,1.948]
[1777323308192,48.52,76923.65,0.0,-0.99027,1e-05,1.94944]
[1777323314234,48.52,76924.4,0.0,-0.99027,1e-05,1.94941]
[1777323319268,48.51,76924.74,0.0,-0.99027,1e-05,1.94903]
[1777323324305,48.51,76925.57,0.0,-0.99027,1e-05,1.94928]
[1777323325310,48.51,76913.28,0.0,-0.99036,1e-05,1.93346]
[1777323326317,48.51,76906.96,0.0,-0.99041,1e-05,1.92531]
[1777323328331,48.51,76905.48,0.0,-0.99042,1e-05,1.92318]
[1777323333367,48.51,76905.32,0.0,-0.99043,1e-05,1.92113]
[1777323336391,48.5,76913.32,0.0,-0.99037,1e-05,1.9308]
[1777323337396,48.5,76913.91,0.0,-0.99037,1e-05,1.93142]
[1777323342429,48.5,76915.99,0.0,-0.99036,1e-05,1.9334]
[1777323347643,48.5,76915.63,0.0,-0.99037,1e-05,1.93228]
[1777323353507,48.49,76916.15,0.0,-0.99037,1e-05,1.93215]
[1777323358542,48.49,76916.63,0.0,-0.99037,1e-05,1.9321]
[1777323364584,48.49,76918.36,0.0,-0.99036,1e-05,1.93351]
[1777323369619,48.48,76919.12,0.0,-0.99036,1e-05,1.9338]
[1777323374653,48.48,76919.88,0.0,-0.99036,1e-05,1.9341]
[1777323379689,48.48,76921.83,0.0,-0.99035,1e-05,1.93591]
[1777323384724,48.48,76922.84,0.0,-0.99034,1e-05,1.93651]
[1777323389760,48.47,76926.14,0.0,-0.99032,1e-05,1.94001]
[1777323394795,48.47,76925.66,0.0,-0.99034,1e-05,1.93741]
[1777323399831,48.47,76932.75,0.0,-0.99029,1e-05,1.94575]
[1777323400838,48.47,76933.54,0.0,-0.99029,1e-05,1.94661]
[1777323405874,48.46,76939.34,0.0,-0.99025,1e-05,1.95323]
[1777323410909,48.46,76939.45,0.0,-0.99025,1e-05,1.95254]
[1777323415944,48.45,76939.76,0.0,-0.99026,1e-05,1.95211]
[1777323420979,48.45,76940.92,0.0,-0.99025,1e-05,1.95277]
[1777323426015,48.45,76939.29,0.0,-0.99027,1e-05,1.94986]
[1777323431049,48.44,76939.06,0.0,-0.99027,1e-05,1.94877]
[1777323436084,48.44,76940.03,0.0,-0.99027,1e-05,1.94923]
[1777323443135,48.43,76939.49,0.0,-0.99028,1e-05,1.94744]
[1777323448351,48.43,76939.57,0.0,-0.99029,1e-05,1.94677]
[1777323453203,48.43,76944.66,0.0,-0.99026,1e-05,1.95124]
[1777323455216,48.43,76945.3,0.0,-0.99026,1e-05,1.95174]
[1777323463273,48.42,76945.02,0.0,-0.99027,1e-05,1.9501]
[1777323468491,48.42,76944.0,0.0,-0.99028,1e-05,1.94801]
[1777323475357,48.42,76943.9,0.0,-0.99028,1e-05,1.94808]
[1777323480392,48.43,76946.36,0.0,-0.99025,1e-05,1.95363]
[1777323485430,48.44,76946.1,0.0,-0.99023,1e-05,1.95565]
[1777323488450,48.45,76956.9,0.0,-0.99015,1e-05,1.97097]
[1777323489457,48.45,76960.71,0.0,-0.99012,1e-05,1.97634]
[1777323493485,48.46,76962.44,0.0,-0.9901,1e-05,1.98031]
[1777323498519,48.46,76962.94,0.0,-0.99008,1e-05,1.98309]
[1777323503558,48.47,76962.84,0.0,-0.99007,1e-05,1.98507]
[1777323508772,48.49,76964.59,0.0,-0.99004,1e-05,1.98985]
[1777323514635,48.5,76963.41,0.0,-0.99004,1e-05,1.98947]
[1777323519670,48.5,76965.25,0.0,-0.99002,1e-05,1.99389]
[1777323525712,48.52,76964.74,0.0,-0.99001,1e-05,1.99564]
[1777323530751,48.52,76963.69,0.0,-0.99,1e-05,1.99627]
[1777323534775,48.53,76956.86,0.0,-0.99004,1e-05,1.98899]
[1777323539810,48.54,76957.72,0.0,-0.99003,1e-05,1.99214]
[1777323544844,48.55,76954.52,0.0,-0.99004,1e-05,1.98998]
[1777323545851,48.55,76954.23,0.0,-0.99004,1e-05,1.98936]
[1777323550889,48.55,76955.34,0.0,-0.99003,1e-05,1.99222]
[1777323555924,48.56,76955.05,0.0,-0.99002,1e-05,1.99384]
[1777323560959,48.57,76955.83,0.0,-0.99,1e-05,1.99684]
[1777323565995,48.58,76947.62,0.0,-0.99005,1e-05,1.98815]
[1777323568009,48.58,76946.65,0.0,-0.99005,1e-05,1.98771]
[1777323573045,48.59,76948.55,0.0,-0.99003,1e-05,1.9909]
[1777323579269,48.6,76949.2,0.0,-0.99001,1e-05,1.99415]
[1777323585126,48.61,76949.54,0.0,-0.99,1e-05,1.99695]
[1777323590161,48.62,76948.22,0.0,-0.98999,1e-05,1.99717]
[1777323594190,48.63,76940.26,0.0,-0.99004,1e-05,1.9884]
[1777323596204,48.63,76932.58,0.0,-0.9901,1e-05,1.97926]
[1777323597212,48.64,76926.6,0.0,-0.99014,1e-05,1.97196]
[1777323598217,48.64,76926.23,0.0,-0.99014,1e-05,1.97191]
[1777323602246,48.64,76915.08,0.0,-0.99021,1e-05,1.95931]
[1777323603253,48.65,76912.09,0.0,-0.99023,1e-05,1.95593]
[1777323605270,48.65,76907.82,0.0,-0.99025,1e-05,1.95139]
[1777323609481,48.65,76899.78,0.0,-0.99031,1e-05,1.94108]
[1777323611310,48.65,76898.91,0.0,-0.99032,1e-05,1.93965]
[1777323618364,48.64,76898.45,0.0,-0.99033,1e-05,1.938]
[1777323628427,48.64,76899.62,0.0,-0.99033,1e-05,1.93798]
[1777323633464,48.63,76900.34,0.0,-0.99033,1e-05,1.93687]
[1777323638500,48.63,76900.51,0.0,-0.99033,1e-05,1.93635]
[1777323645549,48.63,76898.67,0.0,-0.99035,1e-05,1.93301]
[1777323656626,48.62,76901.07,0.0,-0.99035,1e-05,1.9345]
[1777323661681,48.62,76899.57,0.0,-0.99036,1e-05,1.93189]
[1777323662669,48.62,76893.07,0.0,-0.99041,1e-05,1.92353]
[1777323663675,48.61,76887.85,0.0,-0.99044,1e-05,1.91681]
[1777323665688,48.61,76886.96,0.0,-0.99045,1e-05,1.91545]
[1777323670724,48.61,76884.42,0.0,-0.99047,1e-05,1.91172]
[1777323676766,48.61,76880.18,0.0,-0.99051,1e-05,1.9057]
[1777323680008,48.61,76874.7,0.0,-0.99055,1e-05,1.89857]
[1777323681802,48.61,76873.64,0.0,-0.99056,1e-05,1.89707]
[1777323686839,48.6,76874.49,0.0,-0.99055,1e-05,1.89775]
[1777323691873,48.6,76873.91,0.0,-0.99056,1e-05,1.89537]
[1777323696909,48.6,76872.79,0.0,-0.99057,1e-05,1.89361]
[1777323698923,48.6,76877.87,0.0,-0.99054,1e-05,1.89981]
[1777323707987,48.6,76878.65,0.0,-0.99054,1e-05,1.90005]
[1777323712016,48.6,76886.55,0.0,-0.99048,1e-05,1.90962]
[1777323717050,48.59,76887.54,0.0,-0.99048,1e-05,1.91037]
[1777323722086,48.59,76889.56,0.0,-0.99047,1e-05,1.91239]
[1777323727122,48.59,76887.26,0.0,-0.99049,1e-05,1.90901]
[1777323735177,48.59,76887.3,0.0,-0.99049,1e-05,1.90829]
[1777323740432,48.58,76891.39,0.0,-0.99047,1e-05,1.91294]
[1777323747261,48.58,76891.36,0.0,-0.99047,1e-05,1.91219]
[1777323754310,48.58,76889.97,0.0,-0.99049,1e-05,1.90848]
[1777323760572,48.57,76888.89,0.0,-0.9905,1e-05,1.90656]
[1777323770647,48.57,76888.77,0.0,-0.99051,1e-05,1.9055]
[1777323776464,48.57,76888.9,0.0,-0.99051,1e-05,1.90512]
[1777323783516,48.57,76888.88,0.0,-0.9905,1e-05,1.90635]
[1777323789558,48.57,76889.05,0.0,-0.9905,1e-05,1.90602]
[1777323798621,48.57,76889.25,0.0,-0.9905,1e-05,1.90608]
[1777323803656,48.57,76889.65,0.0,-0.9905,1e-05,1.90612]
[1777323808691,48.58,76889.67,0.0,-0.99049,1e-05,1.90883]
[1777323815740,48.6,76891.0,0.0,-0.99046,1e-05,1.91294]
[1777323821781,48.61,76890.57,0.0,-0.99045,1e-05,1.91553]
[1777323827824,48.63,76888.97,0.0,-0.99044,1e-05,1.91663]
[1777323832860,48.64,76888.14,0.0,-0.99043,1e-05,1.91817]
[1777323837894,48.65,76884.65,0.0,-0.99044,1e-05,1.91634]
[1777323847964,48.67,76884.49,0.0,-0.99041,1e-05,1.92177]
[1777323854005,48.69,76884.32,0.0,-0.9904,1e-05,1.92408]
[1777323856020,48.69,76878.0,0.0,-0.99044,1e-05,1.91763]
[1777323861283,48.7,76872.69,0.0,-0.99046,1e-05,1.9135]
[1777323863075,48.71,76872.69,0.0,-0.99045,1e-05,1.91453]
[1777323868110,48.72,76873.2,0.0,-0.99043,1e-05,1.91774]
[1777323876166,48.74,76875.1,0.0,-0.9904,1e-05,1.9229]
[1777323880194,48.75,76880.15,0.0,-0.99036,1e-05,1.93124]
[1777323890265,48.77,76884.94,0.0,-0.9903,1e-05,1.94207]
[1777323900335,48.79,76883.94,0.0,-0.99028,1e-05,1.94548]
[1777323902570,48.79,76939.02,0.0,-0.98987,1e-05,2.01745]
[1777323912416,48.81,76923.46,0.0,-0.98996,1e-05,2.00075]
[1777323915441,48.81,76923.46,0.0,-0.98996,1e-05,2.00184]
[1777323916448,48.82,76862.3,0.0,-0.9904,1e-05,1.92395]
[1777323917455,48.82,76864.04,0.0,-0.99038,1e-05,1.92664]
[1777323921483,48.83,76869.25,0.0,-0.99033,1e-05,1.93515]
[1777323926519,48.84,76865.6,0.0,-0.99035,1e-05,1.93291]
[1777323929539,48.84,76852.72,0.0,-0.99043,1e-05,1.91814]
[1777323930545,48.85,76847.86,0.0,-0.99046,1e-05,1.91255]
[1777323931553,48.85,76848.71,0.0,-0.99046,1e-05,1.91285]
[1777323936588,48.86,76851.36,0.0,-0.99042,1e-05,1.91869]
[1777323940616,48.87,76840.83,0.0,-0.99049,1e-05,1.90751]
[1777323941624,48.87,76842.35,0.0,-0.99047,1e-05,1.90992]
[1777323945651,48.88,76845.88,0.0,-0.99044,1e-05,1.91638]
[1777323950686,48.89,76845.22,0.0,-0.99043,1e-05,1.91805]
[1777323953707,48.9,76840.33,0.0,-0.99045,1e-05,1.91342]
[1777323958742,48.91,76842.17,0.0,-0.99042,1e-05,1.91825]
[1777323963790,48.92,76842.27,0.0,-0.99041,1e-05,1.92085]
[1777323967817,48.93,76848.59,0.0,-0.99035,1e-05,1.93077]
[1777323968824,48.93,76848.92,0.0,-0.99035,1e-05,1.93166]
[1777323973858,48.94,76856.69,0.0,-0.99028,1e-05,1.94384]
[1777323974865,48.95,76859.67,0.0,-0.99026,1e-05,1.94807]
[1777323979900,48.96,76861.02,0.0,-0.99023,1e-05,1.95201]
[1777323984935,48.97,76863.45,0.0,-0.9902,1e-05,1.95727]
[1777323989969,48.98,76863.83,0.0,-0.99019,1e-05,1.9599]
[1777323995010,48.99,76862.5,0.0,-0.99019,1e-05,1.95904]
[1777324003067,49.0,76859.36,0.0,-0.9902,1e-05,1.95847]
[1777324008104,49.01,76858.7,0.0,-0.99019,1e-05,1.96017]
[1777324013354,49.02,76857.73,0.0,-0.99018,1e-05,1.96104]
[1777324019179,49.03,76858.67,0.0,-0.99016,1e-05,1.96475]
[1777324024214,49.04,76859.12,0.0,-0.99014,1e-05,1.96739]
[1777324029249,49.05,76859.56,0.0,-0.99013,1e-05,1.96999]
[1777324033493,49.06,76863.02,0.0,-0.9901,1e-05,1.97601]
[1777324039320,49.07,76864.54,0.0,-0.99007,1e-05,1.98031]
[1777324047382,49.08,76866.69,0.0,-0.99004,1e-05,1.98613]
[1777324052416,49.09,76867.42,0.0,-0.99003,1e-05,1.98764]
[1777324057450,49.1,76865.44,0.0,-0.99003,1e-05,1.98697]
[1777324063703,49.11,76867.59,0.0,-0.99,1e-05,1.99196]
[1777324069535,49.12,76868.56,0.0,-0.98998,1e-05,1.99538]
[1777324074570,49.13,76866.14,0.0,-0.98999,1e-05,1.99406]
[1777324080612,49.14,76865.73,0.0,-0.98998,1e-05,1.99568]
[1777324086654,49.15,76864.74,0.0,-0.98998,1e-05,1.99654]
[1777324091689,49.15,76864.9,0.0,-0.98997,1e-05,1.99852]
[1777324096724,49.16,76867.11,0.0,-0.98994,1e-05,2.00312]
[1777324101759,49.17,76867.71,0.0,-0.98992,1e-05,2.00562]
[1777324106793,49.18,76868.16,0.0,-0.98991,1e-05,2.00789]
[1777324111829,49.18,76868.35,0.0,-0.98991,1e-05,2.00849]
[1777324116868,49.19,76868.24,0.0,-0.9899,1e-05,2.01001]
[1777324121901,49.2,76871.57,0.0,-0.98986,1e-05,2.01596]
[1777324125927,49.2,76877.2,0.0,-0.98982,1e-05,2.02454]
[1777324131972,49.21,76876.78,0.0,-0.98981,1e-05,2.02582]
[1777324137007,49.22,76879.27,0.0,-0.98978,1e-05,2.03057]
[1777324142043,49.23,76878.65,0.0,-0.98978,1e-05,2.03124]
[1777324147078,49.23,76877.84,0.0,-0.98978,1e-05,2.03165]
[1777324150101,49.24,76870.69,0.0,-0.98982,1e-05,2.02321]
[1777324151106,49.24,76865.02,0.0,-0.98986,1e-05,2.01614]
[1777324152113,49.24,76864.58,0.0,-0.98986,1e-05,2.01589]
[1777324158155,49.25,76865.81,0.0,-0.98984,1e-05,2.01938]
[1777324163190,49.25,76866.02,0.0,-0.98983,1e-05,2.0212]
[1777324168225,49.26,76865.63,0.0,-0.98983,1e-05,2.02223]
[1777324173259,49.27,76865.47,0.0,-0.98982,1e-05,2.02254]
[1777324178294,49.28,76868.35,0.0,-0.98979,1e-05,2.0278]
[1777324180309,49.28,76870.36,0.0,-0.98978,1e-05,2.03101]
[1777324185344,49.28,76872.35,0.0,-0.98975,1e-05,2.03505]
[1777324187358,49.29,76881.34,0.0,-0.98968,1e-05,2.04738]
[1777324189373,49.29,76883.41,0.0,-0.98967,1e-05,2.05062]
[1777324190379,49.29,76888.5,0.0,-0.98963,1e-05,2.05758]
[1777324191386,49.29,76887.52,0.0,-0.98963,1e-05,2.05654]
[1777324196421,49.3,76886.3,0.0,-0.98963,1e-05,2.05617]
[1777324201456,49.3,76887.42,0.0,-0.98962,1e-05,2.05887]
[1777324204685,49.31,76877.81,0.0,-0.98969,1e-05,2.04696]
[1777324206492,49.31,76872.14,0.0,-0.98972,1e-05,2.04004]
[1777324207497,49.31,76872.3,0.0,-0.98972,1e-05,2.04053]
[1777324210520,49.31,76861.95,0.0,-0.98979,1e-05,2.02785]
[1777324211526,49.31,76857.24,0.0,-0.98983,1e-05,2.02201]
[1777324212534,49.32,76857.17,0.0,-0.98983,1e-05,2.02223]
[1777324217569,49.32,76858.88,0.0,-0.9898,1e-05,2.02595]
[1777324222604,49.33,76854.6,0.0,-0.98983,1e-05,2.02188]
[1777324227639,49.34,76855.07,0.0,-0.98981,1e-05,2.02399]
[1777324232674,49.34,76856.37,0.0,-0.9898,1e-05,2.02584]
[1777324238717,49.35,76857.57,0.0,-0.98978,1e-05,2.02916]
[1777324243752,49.36,76857.66,0.0,-0.98978,1e-05,2.03071]
[1777324248786,49.36,76857.68,0.0,-0.98977,1e-05,2.03217]
[1777324253822,49.37,76858.97,0.0,-0.98975,1e-05,2.03526]
[1777324258857,49.38,76859.46,0.0,-0.98974,1e-05,2.03728]
[1777324265118,49.38,76857.25,0.0,-0.98974,1e-05,2.03602]
[1777324273962,49.39,76857.1,0.0,-0.98973,1e-05,2.03828]
[1777324278997,49.4,76856.48,0.0,-0.98973,1e-05,2.03882]
[1777324284032,49.41,76856.14,0.0,-0.98972,1e-05,2.03972]
[1777324290073,49.41,76855.53,0.0,-0.98972,1e-05,2.04053]
[1777324295328,49.42,76855.75,0.0,-0.98972,1e-05,2.04082]
[1777324305183,49.43,76855.26,0.0,-0.9897,1e-05,2.04281]
[1777324312231,49.44,76855.24,0.0,-0.98969,1e-05,2.0446]
[1777324319280,49.45,76854.74,0.0,-0.98969,1e-05,2.04574]
[1777324323308,49.45,76846.11,0.0,-0.98974,1e-05,2.03549]
[1777324324315,49.45,76841.86,0.0,-0.98977,1e-05,2.03023]
[1777324326329,49.45,76841.25,0.0,-0.98978,1e-05,2.03]
[1777324327336,49.46,76831.92,0.0,-0.98984,1e-05,2.01818]
[1777324328343,49.46,76829.34,0.0,-0.98986,1e-05,2.01514]
[1777324333378,49.46,76829.57,0.0,-0.98985,1e-05,2.01696]
[1777324336399,49.47,76822.55,0.0,-0.9899,1e-05,2.0088]
[1777324337409,49.47,76820.61,0.0,-0.98991,1e-05,2.00692]
[1777324343448,49.48,76820.46,0.0,-0.9899,1e-05,2.00862]
[1777324348485,49.49,76817.28,0.0,-0.98991,1e-05,2.00611]
[1777324353519,49.49,76816.19,0.0,-0.98991,1e-05,2.00499]
[1777324358554,49.5,76817.12,0.0,-0.9899,1e-05,2.00777]
[1777324363589,49.51,76816.07,0.0,-0.9899,1e-05,2.00798]
[1777324369847,49.52,76815.51,0.0,-0.98989,1e-05,2.00913]
[1777324372652,49.52,76821.11,0.0,-0.98984,1e-05,2.01729]
[1777324373660,49.52,76822.56,0.0,-0.98983,1e-05,2.01946]
[1777324379917,49.53,76822.11,0.0,-0.98983,1e-05,2.02063]
[1777324381715,49.53,76815.32,0.0,-0.98987,1e-05,2.01244]
[1777324382721,49.53,76811.08,0.0,-0.9899,1e-05,2.00728]
[1777324384736,49.54,76807.84,0.0,-0.98992,1e-05,2.00375]
[1777324389986,49.54,76808.5,0.0,-0.98991,1e-05,2.00617]
[1777324394806,49.55,76802.87,0.0,-0.98994,1e-05,2.00051]
[1777324396820,49.55,76795.81,0.0,-0.98999,1e-05,1.99212]
[1777324400060,49.56,76814.05,0.0,-0.98985,1e-05,2.01655]
[1777324400848,49.56,76813.88,0.0,-0.98985,1e-05,2.01664]
[1777324404876,49.56,76821.16,0.0,-0.98979,1e-05,2.02658]
[1777324405883,49.56,76822.0,0.0,-0.98979,1e-05,2.02731]
[1777324411925,49.55,76826.43,0.0,-0.98977,1e-05,2.02951]
[1777324413939,49.55,76831.5,0.0,-0.98974,1e-05,2.03534]
[1777324420200,49.54,76831.9,0.0,-0.98975,1e-05,2.03359]
[1777324426024,49.53,76831.5,0.0,-0.98977,1e-05,2.03083]
[1777324431071,49.52,76834.38,0.0,-0.98976,1e-05,2.03273]
[1777324434090,49.51,76836.58,0.0,-0.98975,1e-05,2.03446]
[1777324440342,49.5,76838.73,0.0,-0.98974,1e-05,2.03501]
[1777324446173,49.49,76840.07,0.0,-0.98975,1e-05,2.03451]
[1777324448188,49.49,76845.45,0.0,-0.98971,1e-05,2.04077]
[1777324453222,49.48,76848.41,0.0,-0.9897,1e-05,2.0427]
[1777324458257,49.47,76848.41,0.0,-0.98971,1e-05,2.04075]
[1777324464299,49.46,76850.15,0.0,-0.98971,1e-05,2.0407]
[1777324469334,49.45,76850.1,0.0,-0.98972,1e-05,2.03872]
[1777324474370,49.44,76851.01,0.0,-0.98973,1e-05,2.03669]
[1777324479405,49.44,76849.19,0.0,-0.98976,1e-05,2.03244]
[1777324485447,49.43,76851.82,0.0,-0.98975,1e-05,2.03366]
[1777324491489,49.42,76852.09,0.0,-0.98976,1e-05,2.0318]
[1777324496524,49.41,76850.39,0.0,-0.98979,1e-05,2.02778]
[1777324501559,49.4,76850.65,0.0,-0.98979,1e-05,2.02633]
[1777324502566,49.4,76839.9,0.0,-0.98988,1e-05,2.01204]
[1777324504581,49.4,76837.68,0.0,-0.9899,1e-05,2.0085]
[1777324509615,49.39,76838.05,0.0,-0.9899,1e-05,2.00705]
[1777324514662,49.38,76839.59,0.0,-0.9899,1e-05,2.00743]
[1777324519685,49.37,76840.57,0.0,-0.9899,1e-05,2.0071]
[1777324530975,49.36,76841.85,0.0,-0.98991,1e-05,2.00526]
[1777324536805,49.35,76841.93,0.0,-0.98993,1e-05,2.00219]
[1777324541839,49.34,76842.79,0.0,-0.98993,1e-05,2.00175]
[1777324546875,49.34,76843.13,0.0,-0.98994,1e-05,2.00066]
[1777324551909,49.33,76841.68,0.0,-0.98996,1e-05,1.99728]
[1777324556944,49.32,76842.49,0.0,-0.98996,1e-05,1.99682]
[1777324557952,49.32,76835.47,0.0,-0.99002,1e-05,1.98751]
[1777324558958,49.32,76834.74,0.0,-0.99002,1e-05,1.9863]
[1777324563993,49.31,76834.68,0.0,-0.99003,1e-05,1.98483]
[1777324569030,49.31,76839.51,0.0,-0.99,1e-05,1.98964]
[1777324573057,49.3,76841.53,0.0,-0.99,1e-05,1.9911]
[1777324578092,49.3,76845.44,0.0,-0.98998,1e-05,1.99467]
[1777324583128,49.29,76845.37,0.0,-0.98998,1e-05,1.99313]
[1777324588162,49.28,76845.77,0.0,-0.98999,1e-05,1.99221]
[1777324593198,49.28,76845.91,0.0,-0.99,1e-05,1.98965]
[1777324598236,49.27,76845.73,0.0,-0.99001,1e-05,1.98802]
[1777324604281,49.26,76845.43,0.0,-0.99002,1e-05,1.98597]
[1777324609313,49.26,76845.39,0.0,-0.99003,1e-05,1.98455]
[1777324614349,49.25,76847.1,0.0,-0.99003,1e-05,1.98539]
[1777324619384,49.24,76849.71,0.0,-0.99002,1e-05,1.98736]
[1777324623412,49.24,76857.99,0.0,-0.98996,1e-05,1.99688]
[1777324625426,49.24,76865.06,0.0,-0.98992,1e-05,2.00542]
[1777324626433,49.24,76872.38,0.0,-0.98986,1e-05,2.01459]
[1777324627440,49.23,76873.41,0.0,-0.98986,1e-05,2.0156]
[1777324632475,49.23,76873.6,0.0,-0.98987,1e-05,2.01423]
[1777324638516,49.22,76876.03,0.0,-0.98986,1e-05,2.01544]
[1777324643557,49.21,76876.33,0.0,-0.98987,1e-05,2.01421]
[1777324648593,49.2,76879.15,0.0,-0.98985,1e-05,2.01625]
[1777324653628,49.2,76882.41,0.0,-0.98985,1e-05,2.01754]
[1777324658662,49.19,76881.84,0.0,-0.98986,1e-05,2.01518]
[1777324663698,49.18,76885.27,0.0,-0.98984,1e-05,2.01803]
[1777324668733,49.17,76886.47,0.0,-0.98984,1e-05,2.01796]
[1777324673768,49.17,76885.83,0.0,-0.98986,1e-05,2.01551]
[1777324678804,49.16,76887.73,0.0,-0.98986,1e-05,2.01606]
[1777324680824,49.16,76893.65,0.0,-0.98982,1e-05,2.02312]
[1777324682035,49.15,76896.46,0.0,-0.9898,1e-05,2.02645]
[1777324687867,49.15,76898.75,0.0,-0.98979,1e-05,2.0274]
[1777324692902,49.14,76900.79,0.0,-0.98979,1e-05,2.02836]
[1777324697937,49.13,76899.74,0.0,-0.9898,1e-05,2.0253]
[1777324702971,49.12,76900.23,0.0,-0.98981,1e-05,2.02426]
[1777324708008,49.12,76900.36,0.0,-0.98982,1e-05,2.02276]
[1777324712245,49.11,76905.38,0.0,-0.9898,1e-05,2.02666]
[1777324716063,49.1,76909.4,0.0,-0.98977,1e-05,2.03056]
[1777324721098,49.1,76910.35,0.0,-0.98978,1e-05,2.03008]
[1777324726134,49.09,76911.6,0.0,-0.98978,1e-05,2.03]
[1777324731169,49.08,76912.26,0.0,-0.98978,1e-05,2.02915]
[1777324736204,49.07,76907.98,0.0,-0.98982,1e-05,2.02186]
[1777324737211,49.07,76899.27,0.0,-0.98989,1e-05,2.01019]
[1777324738218,49.07,76896.74,0.0,-0.98991,1e-05,2.0066]
[1777324743253,49.06,76897.68,0.0,-0.98991,1e-05,2.00633]
[1777324744259,49.06,76892.26,0.0,-0.98995,1e-05,1.99901]
[1777324745266,49.06,76891.62,0.0,-0.98996,1e-05,1.99789]
[1777324750302,49.06,76892.55,0.0,-0.98996,1e-05,1.99768]
[1777324754330,49.05,76887.47,0.0,-0.99,1e-05,1.99002]
[1777324759575,49.04,76890.73,0.0,-0.98999,1e-05,1.99287]
[1777324768430,49.03,76893.7,0.0,-0.98998,1e-05,1.99424]
[1777324773466,49.03,76891.26,0.0,-0.99001,1e-05,1.98845]
[1777324778499,49.02,76887.64,0.0,-0.99005,1e-05,1.98249]
[1777324783535,49.02,76886.13,0.0,-0.99007,1e-05,1.97928]
[1777324788576,49.01,76885.26,0.0,-0.99008,1e-05,1.97694]
[1777324794632,49.0,76885.1,0.0,-0.99009,1e-05,1.97528]
[1777324795627,49.0,76856.41,0.0,-0.99029,1e-05,1.93874]
[1777324796630,49.0,76846.74,0.0,-0.99036,1e-05,1.92614]
[1777324797637,49.0,76847.77,0.0,-0.99036,1e-05,1.92729]
[1777324801665,49.0,76839.62,0.0,-0.99042,1e-05,1.91645]
[1777324802672,49.0,76840.93,0.0,-0.99041,1e-05,1.91796]
[1777324807707,48.99,76839.46,0.0,-0.99042,1e-05,1.91543]
[1777324808714,48.99,76833.46,0.0,-0.99047,1e-05,1.9078]
[1777324809926,48.99,76830.96,0.0,-0.99049,1e-05,1.90456]
[1777324815762,48.99,76833.69,0.0,-0.99047,1e-05,1.90728]
[1777324820798,48.99,76835.53,0.0,-0.99046,1e-05,1.90898]
[1777324825833,48.99,76840.77,0.0,-0.99043,1e-05,1.91492]
[1777324830868,48.98,76841.06,0.0,-0.99043,1e-05,1.91463]
[1777324833890,48.98,76835.7,0.0,-0.99048,1e-05,1.90627]
[1777324835903,48.98,76834.09,0.0,-0.99049,1e-05,1.90401]
[1777324841945,48.98,76834.61,0.0,-0.99049,1e-05,1.90398]
[1777324846980,48.97,76832.89,0.0,-0.9905,1e-05,1.90128]
[1777324852019,48.97,76831.54,0.0,-0.99052,1e-05,1.89907]
[1777324857049,48.97,76830.31,0.0,-0.99053,1e-05,1.89703]
[1777324862087,48.97,76829.03,0.0,-0.99054,1e-05,1.89495]
[1777324868128,48.96,76827.78,0.0,-0.99055,1e-05,1.89283]
[1777324873162,48.96,76828.66,0.0,-0.99055,1e-05,1.89346]
[1777324878198,48.96,76828.3,0.0,-0.99055,1e-05,1.89256]
[1777324883233,48.96,76831.04,0.0,-0.99054,1e-05,1.8955]
[1777324888269,48.96,76831.63,0.0,-0.99053,1e-05,1.89576]
[1777324893303,48.95,76832.07,0.0,-0.99054,1e-05,1.89455]
[1777324898337,48.95,76834.37,0.0,-0.99053,1e-05,1.89693]
[1777324903372,48.95,76834.16,0.0,-0.99053,1e-05,1.89618]
[1777324908407,48.95,76833.36,0.0,-0.99054,1e-05,1.89471]
[1777324913443,48.94,76833.43,0.0,-0.99054,1e-05,1.89433]
[1777324918479,48.94,76834.95,0.0,-0.99053,1e-05,1.89575]
[1777324923514,48.94,76833.75,0.0,-0.99055,1e-05,1.89378]
[1777324928549,48.94,76832.63,0.0,-0.99056,1e-05,1.89194]
[1777324934594,48.94,76832.85,0.0,-0.99056,1e-05,1.89159]
[1777324939626,48.93,76835.98,0.0,-0.99054,1e-05,1.89503]
[1777324942648,48.93,76842.55,0.0,-0.99049,1e-05,1.90292]
[1777324943654,48.93,76842.69,0.0,-0.99049,1e-05,1.90299]
[1777324948689,48.93,76844.74,0.0,-0.99048,1e-05,1.905]
[1777324953726,48.93,76845.98,0.0,-0.99048,1e-05,1.90473]
[1777324958761,48.92,76845.65,0.0,-0.99049,1e-05,1.90377]
[1777324963796,48.92,76847.11,0.0,-0.99048,1e-05,1.90503]
[1777324968831,48.92,76847.28,0.0,-0.99048,1e-05,1.90469]
[1777324974874,48.92,76846.47,0.0,-0.99049,1e-05,1.90303]
[1777324981118,48.91,76847.17,0.0,-0.99049,1e-05,1.90327]
[1777324986958,48.91,76847.53,0.0,-0.99049,1e-05,1.90308]
[1777324991991,48.91,76848.02,0.0,-0.99049,1e-05,1.90316]
[1777324994006,48.91,76855.19,0.0,-0.99044,1e-05,1.91191]
[1777324995012,48.91,76858.46,0.0,-0.99042,1e-05,1.91588]
[1777325001055,48.9,76861.26,0.0,-0.99041,1e-05,1.91861]
[1777325006091,48.9,76865.02,0.0,-0.99038,1e-05,1.92267]
[1777325010119,48.9,76870.14,0.0,-0.99035,1e-05,1.92855]
[1777325017167,48.89,76871.65,0.0,-0.99035,1e-05,1.92813]
[1777325022202,48.89,76872.08,0.0,-0.99035,1e-05,1.92792]
[1777325027237,48.89,76866.24,0.0,-0.9904,1e-05,1.91983]
[1777325029250,48.88,76862.62,0.0,-0.99043,1e-05,1.915]
[1777325034286,48.88,76863.02,0.0,-0.99043,1e-05,1.91488]
[1777325039321,48.88,76863.32,0.0,-0.99043,1e-05,1.91462]
[1777325044359,48.88,76862.1,0.0,-0.99044,1e-05,1.91248]
[1777325049394,48.87,76862.02,0.0,-0.99044,1e-05,1.91178]
[1777325054429,48.87,76864.68,0.0,-0.99043,1e-05,1.91452]
[1777325059465,48.87,76864.45,0.0,-0.99043,1e-05,1.91361]
[1777325064498,48.86,76864.93,0.0,-0.99043,1e-05,1.9136]
[1777325069534,48.86,76862.37,0.0,-0.99046,1e-05,1.90978]
[1777325074569,48.86,76862.09,0.0,-0.99047,1e-05,1.90759]
[1777325081822,48.85,76861.49,0.0,-0.99048,1e-05,1.90595]
[1777325087660,48.85,76861.02,0.0,-0.99048,1e-05,1.90482]
[1777325091892,48.85,76842.59,0.0,-0.99061,1e-05,1.88148]
[1777325093703,48.85,76832.62,0.0,-0.99068,1e-05,1.86897]
[1777325094708,48.85,76828.74,0.0,-0.99071,1e-05,1.86413]
[1777325095716,48.85,76828.57,0.0,-0.99071,1e-05,1.86388]
[1777325100750,48.85,76829.94,0.0,-0.9907,1e-05,1.86539]
[1777325101962,48.85,76823.58,0.0,-0.99075,1e-05,1.85751]
[1777325103772,48.85,76821.6,0.0,-0.99076,1e-05,1.85504]
[1777325108808,48.85,76822.55,0.0,-0.99076,1e-05,1.8561]
[1777325113842,48.85,76822.95,0.0,-0.99075,1e-05,1.85648]
[1777325118876,48.85,76822.99,0.0,-0.99075,1e-05,1.85642]
[1777325123913,48.85,76822.05,0.0,-0.99076,1e-05,1.85517]
[1777325128948,48.85,76821.16,0.0,-0.99077,1e-05,1.85398]
[1777325133982,48.84,76820.85,0.0,-0.99078,1e-05,1.85227]
[1777325137004,48.84,76830.83,0.0,-0.99071,1e-05,1.86446]
[1777325138012,48.84,76831.39,0.0,-0.9907,1e-05,1.86511]
[1777325144053,48.84,76831.62,0.0,-0.9907,1e-05,1.86517]
[1777325150095,48.84,76831.94,0.0,-0.9907,1e-05,1.86534]
[1777325157144,48.84,76832.67,0.0,-0.9907,1e-05,1.86597]
[1777325162179,48.84,76833.25,0.0,-0.9907,1e-05,1.86649]
[1777325171244,48.84,76832.43,0.0,-0.9907,1e-05,1.86515]
[1777325176279,48.84,76840.13,0.0,-0.99065,1e-05,1.87445]
[1777325177286,48.84,76850.22,0.0,-0.99058,1e-05,1.8869]
[1777325178293,48.84,76850.5,0.0,-0.99058,1e-05,1.8872]
[1777325179300,48.84,76848.47,0.0,-0.9906,1e-05,1.88461]
[1777325180307,48.84,76857.79,0.0,-0.99053,1e-05,1.89611]
[1777325181314,48.84,76863.42,0.0,-0.99049,1e-05,1.90307]
[1777325182322,48.84,76863.33,0.0,-0.99049,1e-05,1.90286]
[1777325183328,48.84,76864.35,0.0,-0.99049,1e-05,1.90404]
[1777325185342,48.83,76849.49,0.0,-0.99059,1e-05,1.88533]
[1777325187356,48.83,76848.03,0.0,-0.9906,1e-05,1.88335]
[1777325192391,48.83,76848.35,0.0,-0.99061,1e-05,1.88215]
[1777325197426,48.83,76849.15,0.0,-0.9906,1e-05,1.88281]
[1777325202663,48.83,76850.13,0.0,-0.9906,1e-05,1.88369]
[1777325208505,48.83,76850.23,0.0,-0.9906,1e-05,1.88341]
[1777325213538,48.83,76850.08,0.0,-0.9906,1e-05,1.88288]
[1777325218573,48.82,76850.51,0.0,-0.9906,1e-05,1.88308]
[1777325223607,48.82,76853.51,0.0,-0.99058,1e-05,1.88647]
[1777325225622,48.82,76860.16,0.0,-0.99054,1e-05,1.8946]
[1777325227637,48.82,76861.33,0.0,-0.99053,1e-05,1.89589]
[1777325232874,48.82,76862.67,0.0,-0.99052,1e-05,1.89712]
[1777325238712,48.82,76862.94,0.0,-0.99053,1e-05,1.89692]
[1777325243748,48.81,76863.76,0.0,-0.99052,1e-05,1.8975]
[1777325253015,48.81,76861.73,0.0,-0.99055,1e-05,1.89282]
[1777325258854,48.81,76860.73,0.0,-0.99056,1e-05,1.89115]
[1777325263888,48.81,76860.16,0.0,-0.99056,1e-05,1.89005]
[1777325268923,48.81,76860.15,0.0,-0.99057,1e-05,1.88965]
[1777325278991,48.8,76860.19,0.0,-0.99057,1e-05,1.88886]
[1777325284030,48.8,76860.78,0.0,-0.99057,1e-05,1.88921]
[1777325291079,48.8,76861.35,0.0,-0.99057,1e-05,1.88939]
[1777325293295,48.8,76868.33,0.0,-0.99052,1e-05,1.89793]
[1777325295109,48.8,76871.21,0.0,-0.9905,1e-05,1.90134]
[1777325299142,48.79,76874.21,0.0,-0.99048,1e-05,1.9047]
[1777325304173,48.79,76873.76,0.0,-0.99049,1e-05,1.90362]
[1777325308201,48.79,76884.05,0.0,-0.99042,1e-05,1.91612]
[1777325309209,48.79,76885.25,0.0,-0.99041,1e-05,1.91751]
[1777325314242,48.79,76887.97,0.0,-0.9904,1e-05,1.91904]
[1777325320285,48.78,76887.57,0.0,-0.99041,1e-05,1.91778]
[1777325325322,48.78,76887.4,0.0,-0.99041,1e-05,1.91694]
[1777325332369,48.78,76887.23,0.0,-0.99042,1e-05,1.91587]
[1777325337404,48.77,76886.98,0.0,-0.99042,1e-05,1.91495]
[1777325342443,48.77,76891.76,0.0,-0.99039,1e-05,1.92037]
[1777325345461,48.77,76894.9,0.0,-0.99037,1e-05,1.92396]
[1777325350495,48.77,76897.99,0.0,-0.99036,1e-05,1.92717]
[1777325356538,48.76,76897.99,0.0,-0.99036,1e-05,1.92634]
[1777325361573,48.76,76892.63,0.0,-0.9904,1e-05,1.91889]
[1777325363788,48.76,76882.89,0.0,-0.99047,1e-05,1.90639]
[1777325365601,48.76,76881.18,0.0,-0.99049,1e-05,1.90402]
[1777325367615,48.76,76880.55,0.0,-0.99049,1e-05,1.90303]
[1777325372649,48.75,76878.36,0.0,-0.99052,1e-05,1.89854]
[1777325377685,48.75,76877.27,0.0,-0.99053,1e-05,1.89672]
[1777325382720,48.75,76875.09,0.0,-0.99054,1e-05,1.89359]
[1777325387755,48.75,76875.13,0.0,-0.99055,1e-05,1.89324]
[1777325392791,48.75,76876.86,0.0,-0.99054,1e-05,1.895]
[1777325397826,48.74,76877.4,0.0,-0.99053,1e-05,1.89526]
[1777325402862,48.74,76878.14,0.0,-0.99053,1e-05,1.89577]
[1777325409910,48.74,76878.65,0.0,-0.99053,1e-05,1.89583]
[1777325414945,48.74,76879.65,0.0,-0.99053,1e-05,1.89666]
[1777325419979,48.74,76880.22,0.0,-0.99053,1e-05,1.89694]
[1777325427030,48.73,76880.19,0.0,-0.99053,1e-05,1.89631]
[1777325432064,48.73,76880.11,0.0,-0.99054,1e-05,1.89453]
[1777325440121,48.73,76880.04,0.0,-0.99054,1e-05,1.89379]
[1777325445156,48.73,76879.98,0.0,-0.99054,1e-05,1.89332]
[1777325450190,48.72,76880.1,0.0,-0.99055,1e-05,1.893]
[1777325455229,48.72,76879.88,0.0,-0.99055,1e-05,1.89234]
[1777325460263,48.72,76879.73,0.0,-0.99055,1e-05,1.89178]
[1777325467312,48.72,76879.95,0.0,-0.99055,1e-05,1.89152]
[1777325473358,48.72,76881.89,0.0,-0.99054,1e-05,1.89347]
[1777325480402,48.71,76881.43,0.0,-0.99055,1e-05,1.89236]
[1777325486448,48.71,76882.54,0.0,-0.99055,1e-05,1.89328]
[1777325494502,48.71,76882.46,0.0,-0.99056,1e-05,1.8913]
[1777325499537,48.71,76882.5,0.0,-0.99056,1e-05,1.89098]
[1777325504775,48.71,76883.21,0.0,-0.99055,1e-05,1.8915]
[1777325512643,48.7,76883.04,0.0,-0.99056,1e-05,1.8907]
[1777325517678,48.7,76882.05,0.0,-0.99057,1e-05,1.88911]
[1777325522713,48.7,76882.41,0.0,-0.99057,1e-05,1.88921]
[1777325524728,48.7,76890.64,0.0,-0.99051,1e-05,1.89935]
[1777325526742,48.7,76893.69,0.0,-0.99049,1e-05,1.90301]
[1777325531777,48.7,76898.25,0.0,-0.99046,1e-05,1.90826]
[1777325536812,48.69,76899.52,0.0,-0.99045,1e-05,1.90934]
[1777325542855,48.69,76899.43,0.0,-0.99046,1e-05,1.9086]
[1777325547890,48.69,76900.15,0.0,-0.99046,1e-05,1.90899]
[1777325552925,48.69,76907.69,0.0,-0.99041,1e-05,1.91668]
[1777325555136,48.68,76908.11,0.0,-0.99041,1e-05,1.91698]
[1777325561988,48.68,76911.97,0.0,-0.99039,1e-05,1.92102]
[1777325567023,48.68,76913.54,0.0,-0.99038,1e-05,1.92237]
[1777325572057,48.68,76913.7,0.0,-0.99038,1e-05,1.92194]
[1777325577092,48.67,76913.34,0.0,-0.99039,1e-05,1.92087]
[1777325582128,48.67,76913.49,0.0,-0.99039,1e-05,1.92044]
[1777325588170,48.67,76912.54,0.0,-0.9904,1e-05,1.91851]
[1777325595417,48.66,76911.99,0.0,-0.99041,1e-05,1.91687]
[1777325601261,48.66,76910.78,0.0,-0.99042,1e-05,1.91476]
[1777325606296,48.66,76910.84,0.0,-0.99043,1e-05,1.91417]
[1777325611331,48.65,76909.02,0.0,-0.99045,1e-05,1.91004]
[1777325617372,48.65,76906.92,0.0,-0.99047,1e-05,1.9068]
[1777325623415,48.65,76907.61,0.0,-0.99047,1e-05,1.90708]
[1777325628450,48.65,76908.05,0.0,-0.99047,1e-05,1.90714]
[1777325633485,48.64,76908.76,0.0,-0.99046,1e-05,1.90754]
[1777325641542,48.64,76908.88,0.0,-0.99047,1e-05,1.90691]
[1777325651611,48.64,76909.19,0.0,-0.99047,1e-05,1.90634]
[1777325656646,48.63,76910.81,0.0,-0.99046,1e-05,1.90788]
[1777325661683,48.63,76912.81,0.0,-0.99045,1e-05,1.9099]
[1777325666718,48.63,76915.21,0.0,-0.99044,1e-05,1.91241]
[1777325671753,48.63,76920.87,0.0,-0.99041,1e-05,1.91773]
[1777325681823,48.62,76920.49,0.0,-0.99042,1e-05,1.91611]
[1777325686857,48.62,76920.6,0.0,-0.99042,1e-05,1.91568]
[1777325696125,48.61,76920.71,0.0,-0.99042,1e-05,1.91483]
[1777325701964,48.61,76919.28,0.0,-0.99044,1e-05,1.91238]
[1777325702973,48.61,76913.73,0.0,-0.99048,1e-05,1.90529]
[1777325704984,48.61,76912.54,0.0,-0.99049,1e-05,1.90359]
[1777325712033,48.61,76912.87,0.0,-0.99049,1e-05,1.90338]
[1777325717070,48.61,76912.61,0.0,-0.99049,1e-05,1.90261]
[1777325722106,48.6,76916.73,0.0,-0.99047,1e-05,1.90734]
[1777325731166,48.6,76921.14,0.0,-0.99045,1e-05,1.91071]
[1777325736405,48.6,76921.6,0.0,-0.99045,1e-05,1.91078]
[1777325742242,48.59,76923.54,0.0,-0.99044,1e-05,1.91262]
[1777325747279,48.59,76924.25,0.0,-0.99043,1e-05,1.91299]
[1777325752314,48.59,76925.59,0.0,-0.99043,1e-05,1.91415]
[1777325759363,48.59,76924.78,0.0,-0.99044,1e-05,1.91239]
[1777325765405,48.58,76924.72,0.0,-0.99044,1e-05,1.9117]
[1777325770440,48.58,76924.66,0.0,-0.99044,1e-05,1.91111]
[1777325775475,48.58,76928.7,0.0,-0.99042,1e-05,1.9156]
[1777325780510,48.58,76932.89,0.0,-0.99039,1e-05,1.92033]
[1777325785545,48.57,76934.04,0.0,-0.99039,1e-05,1.9212]
[1777325792594,48.57,76935.99,0.0,-0.99038,1e-05,1.92155]
[1777325797630,48.57,76938.7,0.0,-0.99037,1e-05,1.92437]
[1777325800651,48.56,76944.19,0.0,-0.99033,1e-05,1.93097]
[1777325802664,48.56,76949.79,0.0,-0.99029,1e-05,1.93782]
[1777325807701,48.56,76950.35,0.0,-0.99029,1e-05,1.9378]
[1777325812736,48.56,76950.89,0.0,-0.99029,1e-05,1.93775]
[1777325817772,48.55,76951.4,0.0,-0.99029,1e-05,1.93766]
[1777325823815,48.55,76949.29,0.0,-0.99031,1e-05,1.93413]
[1777325829857,48.55,76949.22,0.0,-0.99032,1e-05,1.93321]
[1777325834892,48.54,76952.32,0.0,-0.9903,1e-05,1.93646]
[1777325842947,48.54,76950.49,0.0,-0.99032,1e-05,1.93303]
[1777325847983,48.53,76950.13,0.0,-0.99033,1e-05,1.93189]
[1777325853018,48.53,76950.37,0.0,-0.99034,1e-05,1.93024]
[1777325857046,48.53,76935.33,0.0,-0.99045,1e-05,1.91066]
[1777325859059,48.53,76936.36,0.0,-0.99044,1e-05,1.91174]
[1777325861074,48.53,76926.92,0.0,-0.99051,1e-05,1.89966]
[1777325863088,48.52,76918.88,0.0,-0.99057,1e-05,1.88873]
[1777325865101,48.52,76918.85,0.0,-0.99058,1e-05,1.88746]
[1777325870137,48.51,76916.49,0.0,-0.99061,1e-05,1.88187]
[1777325876183,48.49,76915.96,0.0,-0.99063,1e-05,1.87865]
[1777325881219,48.49,76915.79,0.0,-0.99063,1e-05,1.87788]
[1777325884236,48.49,76911.38,0.0,-0.99067,1e-05,1.87158]
[1777325889271,48.49,76912.92,0.0,-0.99066,1e-05,1.87334]
[1777325894306,48.49,76911.67,0.0,-0.99067,1e-05,1.87164]
[1777325899341,48.49,76911.89,0.0,-0.99066,1e-05,1.87178]
[1777325904375,48.49,76912.32,0.0,-0.99066,1e-05,1.87218]
[1777325909411,48.48,76910.6,0.0,-0.99067,1e-05,1.86991]
[1777325914452,48.48,76909.17,0.0,-0.99069,1e-05,1.86676]
[1777325921496,48.48,76905.02,0.0,-0.99072,1e-05,1.86152]
[1777325927740,48.48,76904.66,0.0,-0.99072,1e-05,1.861]
[1777325933581,48.48,76902.43,0.0,-0.99074,1e-05,1.85821]
[1777325939623,48.48,76901.07,0.0,-0.99075,1e-05,1.85651]
[1777325947890,48.48,76901.24,0.0,-0.99075,1e-05,1.85672]
[1777325957960,48.48,76900.97,0.0,-0.99075,1e-05,1.85638]
[1777325964799,48.48,76900.98,0.0,-0.99075,1e-05,1.85639]
[1777325970841,48.48,76900.94,0.0,-0.99075,1e-05,1.85634]
[1777325978100,48.48,76900.98,0.0,-0.99076,1e-05,1.85515]
[1777325986952,48.48,76900.62,0.0,-0.99076,1e-05,1.85472]
[1777325992995,48.48,76900.51,0.0,-0.99076,1e-05,1.8546]
[1777325998241,48.48,76900.58,0.0,-0.99076,1e-05,1.8547]
[1777326003066,48.48,76908.51,0.0,-0.9907,1e-05,1.8645]
[1777326004072,48.48,76910.11,0.0,-0.99069,1e-05,1.86647]
[1777326007094,48.48,76916.36,0.0,-0.99065,1e-05,1.87418]
[1777326009114,48.48,76918.07,0.0,-0.99064,1e-05,1.87625]
[1777326017172,48.48,76919.79,0.0,-0.99063,1e-05,1.8781]
[1777326022206,48.48,76919.96,0.0,-0.99063,1e-05,1.87812]
[1777326029255,48.48,76920.97,0.0,-0.99062,1e-05,1.87911]
[1777326034290,48.48,76924.31,0.0,-0.99061,1e-05,1.88181]
[1777326039325,48.48,76926.85,0.0,-0.99059,1e-05,1.88475]
[1777326044361,48.48,76923.32,0.0,-0.99062,1e-05,1.8801]
[1777326045368,48.48,76917.74,0.0,-0.99065,1e-05,1.8731]
[1777326047382,48.48,76917.42,0.0,-0.99066,1e-05,1.87263]
[1777326052417,48.47,76916.95,0.0,-0.99066,1e-05,1.87191]
[1777326056446,48.47,76910.48,0.0,-0.99071,1e-05,1.86378]
[1777326059466,48.47,76910.01,0.0,-0.99071,1e-05,1.86316]
[1777326064501,48.47,76913.73,0.0,-0.99068,1e-05,1.86771]
[1777326067521,48.47,76916.85,0.0,-0.99066,1e-05,1.87152]
[1777326074571,48.47,76917.76,0.0,-0.99066,1e-05,1.87247]
[1777326080612,48.47,76919.81,0.0,-0.99064,1e-05,1.87485]
[1777326088881,48.47,76919.35,0.0,-0.99065,1e-05,1.874]
[1777326094710,48.47,76917.8,0.0,-0.99067,1e-05,1.87066]
[1777326099745,48.47,76917.58,0.0,-0.99067,1e-05,1.87027]
[1777326104780,48.47,76918.23,0.0,-0.99067,1e-05,1.87095]
[1777326110823,48.47,76918.21,0.0,-0.99067,1e-05,1.87078]
[1777326119092,48.47,76916.25,0.0,-0.99068,1e-05,1.86816]
[1777326120899,48.47,76907.62,0.0,-0.99074,1e-05,1.85746]
[1777326122911,48.47,76903.54,0.0,-0.99077,1e-05,1.85241]
[1777326127944,48.47,76903.81,0.0,-0.99077,1e-05,1.85278]
[1777326133987,48.47,76905.75,0.0,-0.99075,1e-05,1.85519]
[1777326139232,48.47,76903.31,0.0,-0.99077,1e-05,1.85221]
[1777326149302,48.47,76903.85,0.0,-0.99077,1e-05,1.85295]
[1777326155135,48.47,76904.66,0.0,-0.99077,1e-05,1.85274]
[1777326160170,48.47,76904.63,0.0,-0.99077,1e-05,1.85273]
[1777326165205,48.47,76911.4,0.0,-0.99072,1e-05,1.86114]
[1777326166212,48.47,76914.9,0.0,-0.9907,1e-05,1.86546]
[1777326172254,48.47,76916.45,0.0,-0.99069,1e-05,1.86729]
[1777326176283,48.47,76922.95,0.0,-0.99064,1e-05,1.87529]
[1777326179305,48.47,76925.81,0.0,-0.99062,1e-05,1.87875]
[1777326184338,48.47,76922.32,0.0,-0.99065,1e-05,1.87423]
[1777326189374,48.47,76921.65,0.0,-0.99065,1e-05,1.87324]
[1777326191388,48.47,76915.92,0.0,-0.99069,1e-05,1.86607]
[1777326193402,48.47,76913.09,0.0,-0.99071,1e-05,1.86252]
[1777326198437,48.47,76911.61,0.0,-0.99072,1e-05,1.86064]
[1777326203472,48.47,76905.87,0.0,-0.99076,1e-05,1.85353]
[1777326205486,48.47,76904.11,0.0,-0.99077,1e-05,1.85137]
[1777326211532,48.47,76903.59,0.0,-0.99078,1e-05,1.84953]
[1777326216567,48.47,76902.79,0.0,-0.99079,1e-05,1.84862]
[1777326222610,48.47,76901.27,0.0,-0.9908,1e-05,1.84684]
[1777326227648,48.47,76900.31,0.0,-0.9908,1e-05,1.84575]
[1777326229862,48.47,76890.45,0.0,-0.99087,1e-05,1.8337]
[1777326231676,48.47,76889.89,0.0,-0.99088,1e-05,1.83307]
[1777326232682,48.47,76883.86,0.0,-0.99092,1e-05,1.82575]
[1777326234697,48.47,76869.28,0.0,-0.99101,1e-05,1.80816]
[1777326235703,48.47,76863.72,0.0,-0.99105,1e-05,1.8015]
[1777326236711,48.47,76860.03,0.0,-0.99108,1e-05,1.79714]
[1777326237718,48.47,76860.25,0.0,-0.99107,1e-05,1.7975]
[1777326240739,48.47,76855.82,0.0,-0.9911,1e-05,1.79249]
[1777326242753,48.47,76849.54,0.0,-0.99114,1e-05,1.78518]
[1777326244767,48.47,76853.15,0.0,-0.99112,1e-05,1.78973]
[1777326248795,48.47,76856.27,0.0,-0.99109,1e-05,1.79393]
[1777326250007,48.47,76867.63,0.0,-0.99102,1e-05,1.80772]
[1777326251816,48.48,76876.62,0.0,-0.99095,1e-05,1.81881]
[1777326252823,48.48,76882.11,0.0,-0.99092,1e-05,1.82557]
[1777326253829,48.48,76885.08,0.0,-0.9909,1e-05,1.82926]
[1777326254837,48.48,76886.31,0.0,-0.99089,1e-05,1.83081]
[1777326257857,48.48,76886.51,0.0,-0.99089,1e-05,1.83119]
[1777326262892,48.48,76883.37,0.0,-0.99091,1e-05,1.82757]
[1777326265913,48.48,76881.55,0.0,-0.99092,1e-05,1.8255]
[1777326270948,48.48,76881.06,0.0,-0.99092,1e-05,1.82517]
[1777326276991,48.48,76878.71,0.0,-0.99094,1e-05,1.8214]
[1777326280225,48.48,76865.72,0.0,-0.99103,1e-05,1.80592]
[1777326283033,48.48,76863.15,0.0,-0.99104,1e-05,1.80298]
[1777326286054,48.49,76869.21,0.0,-0.991,1e-05,1.81057]
[1777326288070,48.49,76869.84,0.0,-0.99099,1e-05,1.81149]
[1777326293105,48.49,76870.52,0.0,-0.99099,1e-05,1.81277]
[1777326298139,48.49,76870.15,0.0,-0.99099,1e-05,1.81268]
[1777326303175,48.49,76865.24,0.0,-0.99102,1e-05,1.80713]
[1777326305188,48.49,76856.79,0.0,-0.99107,1e-05,1.79713]
[1777326308209,48.49,76854.17,0.0,-0.99109,1e-05,1.79428]
[1777326313246,48.5,76850.49,0.0,-0.99111,1e-05,1.79042]
[1777326318279,48.5,76848.22,0.0,-0.99112,1e-05,1.78826]
[1777326323314,48.5,76847.79,0.0,-0.99112,1e-05,1.78831]
[1777326328348,48.5,76844.06,0.0,-0.99114,1e-05,1.78444]
[1777326333383,48.51,76840.65,0.0,-0.99117,1e-05,1.77977]
[1777326339427,48.51,76840.37,0.0,-0.99117,1e-05,1.7802]
[1777326344460,48.51,76837.36,0.0,-0.99118,1e-05,1.77725]
[1777326347482,48.52,76833.91,0.0,-0.9912,1e-05,1.77354]
[1777326352517,48.52,76838.5,0.0,-0.99117,1e-05,1.77969]
[1777326355538,48.52,76841.93,0.0,-0.99114,1e-05,1.78418]
[1777326360573,48.52,76844.54,0.0,-0.99112,1e-05,1.78789]
[1777326365609,48.53,76843.49,0.0,-0.99113,1e-05,1.7872]
[1777326370857,48.53,76845.78,0.0,-0.99111,1e-05,1.7905]
[1777326376687,48.53,76846.88,0.0,-0.9911,1e-05,1.79247]
[1777326381719,48.53,76846.14,0.0,-0.9911,1e-05,1.79211]
[1777326384741,48.54,76838.53,0.0,-0.99115,1e-05,1.78333]
[1777326386755,48.54,76834.67,0.0,-0.99117,1e-05,1.77896]
[1777326389776,48.54,76832.63,0.0,-0.99118,1e-05,1.77691]
[1777326394811,48.54,76831.91,0.0,-0.99119,1e-05,1.7755]
[1777326399846,48.55,76832.09,0.0,-0.99119,1e-05,1.77637]
[1777326404881,48.55,76829.0,0.0,-0.9912,1e-05,1.77336]
[1777326409915,48.55,76825.99,0.0,-0.99122,1e-05,1.77047]
[1777326414951,48.56,76825.48,0.0,-0.99122,1e-05,1.77057]
[1777326419985,48.56,76825.43,0.0,-0.99121,1e-05,1.77121]
[1777326426029,48.56,76825.0,0.0,-0.99121,1e-05,1.77154]
[1777326431279,48.57,76824.9,0.0,-0.99121,1e-05,1.77211]
[1777326437106,48.57,76824.49,0.0,-0.99121,1e-05,1.77245]
[1777326442142,48.57,76824.61,0.0,-0.9912,1e-05,1.77328]
[1777326447176,48.58,76823.97,0.0,-0.9912,1e-05,1.7732]
[1777326451419,48.58,76818.52,0.0,-0.99124,1e-05,1.76621]
[1777326458254,48.58,76815.44,0.0,-0.99126,1e-05,1.76346]
[1777326463293,48.59,76812.59,0.0,-0.99127,1e-05,1.761]
[1777326465303,48.59,76807.07,0.0,-0.9913,1e-05,1.75465]
[1777326466310,48.59,76804.76,0.0,-0.99132,1e-05,1.75225]
[1777326471559,48.59,76804.35,0.0,-0.99132,1e-05,1.75262]
[1777326477387,48.6,76803.98,0.0,-0.99131,1e-05,1.75319]
[1777326482423,48.6,76804.01,0.0,-0.99131,1e-05,1.75407]
[1777326486451,48.61,76809.5,0.0,-0.99127,1e-05,1.76117]
[1777326491699,48.61,76809.95,0.0,-0.99126,1e-05,1.76247]
[1777326502564,48.62,76810.79,0.0,-0.99125,1e-05,1.76511]
[1777326507599,48.62,76811.67,0.0,-0.99124,1e-05,1.76688]
[1777326508605,48.62,76817.5,0.0,-0.9912,1e-05,1.77394]
[1777326510620,48.62,76819.14,0.0,-0.99118,1e-05,1.77616]
[1777326515654,48.63,76821.98,0.0,-0.99117,1e-05,1.77896]
[1777326520690,48.63,76826.25,0.0,-0.99114,1e-05,1.78465]
[1777326523711,48.63,76829.26,0.0,-0.99111,1e-05,1.78858]
[1777326528746,48.63,76831.41,0.0,-0.9911,1e-05,1.79168]
[1777326530760,48.63,76838.51,0.0,-0.99105,1e-05,1.80039]
[1777326532774,48.64,76842.11,0.0,-0.99102,1e-05,1.8049]
[1777326535800,48.64,76845.04,0.0,-0.991,1e-05,1.80867]
[1777326542049,48.64,76851.75,0.0,-0.99096,1e-05,1.8172]
[1777326544857,48.64,76852.93,0.0,-0.99095,1e-05,1.81881]
[1777326549896,48.64,76854.42,0.0,-0.99093,1e-05,1.82089]
[1777326552119,48.64,76862.26,0.0,-0.99088,1e-05,1.83052]
[1777326554927,48.64,76861.54,0.0,-0.99089,1e-05,1.82975]
[1777326559963,48.64,76860.97,0.0,-0.99089,1e-05,1.82924]
[1777326569026,48.64,76860.5,0.0,-0.99089,1e-05,1.829]
[1777326574061,48.64,76860.51,0.0,-0.99089,1e-05,1.82795]
[1777326579096,48.65,76858.18,0.0,-0.99091,1e-05,1.82532]
[1777326584130,48.65,76855.67,0.0,-0.99092,1e-05,1.82249]
[1777326586145,48.65,76864.39,0.0,-0.99086,1e-05,1.83318]
[1777326587152,48.65,76870.57,0.0,-0.99082,1e-05,1.84077]
[1777326588159,48.65,76870.56,0.0,-0.99082,1e-05,1.84079]
[1777326589166,48.65,76871.34,0.0,-0.99082,1e-05,1.84176]
[1777326590174,48.65,76876.83,0.0,-0.99078,1e-05,1.8485]
[1777326592407,48.65,76881.06,0.0,-0.99075,1e-05,1.85372]
[1777326596215,48.65,76882.21,0.0,-0.99074,1e-05,1.85511]
[1777326601252,48.65,76882.85,0.0,-0.99074,1e-05,1.85585]
[1777326606286,48.65,76883.19,0.0,-0.99074,1e-05,1.85622]
[1777326612548,48.65,76881.28,0.0,-0.99075,1e-05,1.85381]
[1777326620385,48.65,76880.46,0.0,-0.99076,1e-05,1.85276]
[1777326626429,48.65,76879.16,0.0,-0.99076,1e-05,1.85115]
[1777326631465,48.65,76878.44,0.0,-0.99078,1e-05,1.84901]
[1777326636499,48.65,76877.38,0.0,-0.99078,1e-05,1.84771]
[1777326642757,48.65,76877.2,0.0,-0.99078,1e-05,1.84752]
[1777326652827,48.65,76878.19,0.0,-0.99078,1e-05,1.84878]
[1777326657647,48.65,76891.81,0.0,-0.99068,1e-05,1.86557]
[1777326658670,48.65,76897.06,0.0,-0.99065,1e-05,1.87207]
[1777326659666,48.65,76900.11,0.0,-0.99063,1e-05,1.87583]
[1777326660671,48.65,76905.34,0.0,-0.99059,1e-05,1.88229]
[1777326661678,48.65,76907.79,0.0,-0.99057,1e-05,1.88524]
[1777326663693,48.65,76910.94,0.0,-0.99055,1e-05,1.88905]
[1777326668729,48.64,76910.46,0.0,-0.99056,1e-05,1.88811]
[1777326673762,48.64,76906.36,0.0,-0.99059,1e-05,1.88268]
[1777326674769,48.64,76898.86,0.0,-0.99064,1e-05,1.87329]
[1777326676783,48.64,76893.66,0.0,-0.99068,1e-05,1.86676]
[1777326679804,48.64,76893.53,0.0,-0.99068,1e-05,1.86651]
[1777326684839,48.64,76892.38,0.0,-0.99069,1e-05,1.86496]
[1777326689874,48.64,76891.84,0.0,-0.99069,1e-05,1.86417]
[1777326695916,48.64,76891.41,0.0,-0.9907,1e-05,1.86225]
[1777326698938,48.64,76886.1,0.0,-0.99074,1e-05,1.85565]
[1777326700952,48.64,76883.59,0.0,-0.99076,1e-05,1.85254]
[1777326704979,48.64,76879.98,0.0,-0.99078,1e-05,1.8481]
[1777326710017,48.64,76882.71,0.0,-0.99076,1e-05,1.85146]
[1777326715050,48.64,76883.23,0.0,-0.99076,1e-05,1.85209]
[1777326720085,48.64,76883.23,0.0,-0.99076,1e-05,1.85208]
[1777326725122,48.64,76884.42,0.0,-0.99075,1e-05,1.85353]
[1777326730155,48.64,76884.74,0.0,-0.99075,1e-05,1.85389]
[1777326736198,48.64,76884.94,0.0,-0.99075,1e-05,1.8541]
[1777326741233,48.64,76885.53,0.0,-0.99074,1e-05,1.8548]
[1777326746267,48.64,76885.23,0.0,-0.99074,1e-05,1.85439]
[1777326752309,48.64,76885.8,0.0,-0.99075,1e-05,1.8538]
[1777326758351,48.64,76886.85,0.0,-0.99074,1e-05,1.85505]
[1777326763606,48.64,76897.64,0.0,-0.99067,1e-05,1.86831]
[1777326766409,48.64,76901.35,0.0,-0.99064,1e-05,1.87284]
[1777326771444,48.64,76906.49,0.0,-0.99061,1e-05,1.87904]
[1777326773675,48.64,76908.96,0.0,-0.99059,1e-05,1.88196]
[1777326777485,48.64,76902.8,0.0,-0.99063,1e-05,1.87414]
[1777326779499,48.64,76902.25,0.0,-0.99064,1e-05,1.87338]
[1777326784533,48.63,76901.44,0.0,-0.99064,1e-05,1.87218]
[1777326790580,48.63,76901.23,0.0,-0.99065,1e-05,1.87169]
[1777326795611,48.63,76901.57,0.0,-0.99065,1e-05,1.87193]
[1777326797625,48.63,76871.47,0.0,-0.99085,1e-05,1.83484]
[1777326799641,48.63,76867.14,0.0,-0.99088,1e-05,1.82955]
[1777326801653,48.63,76868.08,0.0,-0.99088,1e-05,1.83077]
[1777326806688,48.63,76868.98,0.0,-0.99087,1e-05,1.83203]
[1777326811722,48.63,76872.1,0.0,-0.99085,1e-05,1.83477]
[1777326816758,48.63,76872.88,0.0,-0.99085,1e-05,1.83583]
[1777326819779,48.63,76866.73,0.0,-0.99089,1e-05,1.82844]
[1777326821793,48.64,76861.46,0.0,-0.99092,1e-05,1.82212]
[1777326828841,48.64,76861.21,0.0,-0.99092,1e-05,1.82216]
[1777326832870,48.64,76852.81,0.0,-0.99098,1e-05,1.81219]
[1777326834100,48.64,76851.4,0.0,-0.99099,1e-05,1.81055]
[1777326843947,48.64,76849.44,0.0,-0.991,1e-05,1.80888]
[1777326846967,48.64,76843.31,0.0,-0.99104,1e-05,1.80172]
[1777326848983,48.64,76841.93,0.0,-0.99105,1e-05,1.80021]
[1777326855024,48.65,76841.74,0.0,-0.99104,1e-05,1.8005]
[1777326860059,48.65,76840.31,0.0,-0.99105,1e-05,1.79921]
[1777326862072,48.65,76834.96,0.0,-0.99109,1e-05,1.79297]
[1777326864087,48.65,76835.81,0.0,-0.99108,1e-05,1.79417]
[1777326869122,48.65,76836.12,0.0,-0.99107,1e-05,1.79502]
[1777326874158,48.65,76833.24,0.0,-0.9911,1e-05,1.79082]
[1777326879192,48.66,76838.63,0.0,-0.99106,1e-05,1.79777]
[1777326884466,48.66,76836.83,0.0,-0.99107,1e-05,1.79606]
[1777326890269,48.66,76821.52,0.0,-0.99117,1e-05,1.77832]
[1777326891276,48.66,76819.91,0.0,-0.99118,1e-05,1.77651]
[1777326892283,48.66,76818.16,0.0,-0.99119,1e-05,1.77455]
[1777326896310,48.66,76816.15,0.0,-0.9912,1e-05,1.77268]
[1777326901346,48.67,76812.93,0.0,-0.99121,1e-05,1.76951]
[1777326907388,48.67,76813.37,0.0,-0.99121,1e-05,1.77084]
[1777326913430,48.68,76813.56,0.0,-0.9912,1e-05,1.77187]
[1777326919472,48.68,76813.09,0.0,-0.9912,1e-05,1.7721]
[1777326921486,48.68,76807.58,0.0,-0.99123,1e-05,1.76584]
[1777326923502,48.68,76807.52,0.0,-0.99123,1e-05,1.76605]
[1777326928534,48.68,76809.94,0.0,-0.99121,1e-05,1.76961]
[1777326933572,48.69,76807.53,0.0,-0.99123,1e-05,1.76624]
[1777326938605,48.69,76807.08,0.0,-0.99123,1e-05,1.76641]
[1777326943639,48.69,76808.56,0.0,-0.99122,1e-05,1.76884]
[1777326948675,48.7,76809.27,0.0,-0.99121,1e-05,1.77036]
[1777326953709,48.7,76809.73,0.0,-0.9912,1e-05,1.77156]
[1777326958746,48.7,76809.74,0.0,-0.9912,1e-05,1.77223]
[1777326963779,48.71,76811.0,0.0,-0.99119,1e-05,1.77436]
[1777326969822,48.71,76810.84,0.0,-0.99118,1e-05,1.77491]
[1777326975098,48.71,76808.53,0.0,-0.99119,1e-05,1.77293]
[1777326980899,48.72,76806.67,0.0,-0.9912,1e-05,1.77149]
[1777326986941,48.72,76806.33,0.0,-0.9912,1e-05,1.77186]
[1777326991975,48.72,76804.97,0.0,-0.99121,1e-05,1.76968]
[1777326995239,48.73,76793.79,0.0,-0.99128,1e-05,1.7569]
[1777326997011,48.73,76793.9,0.0,-0.99128,1e-05,1.75733]
[1777327001038,48.73,76788.83,0.0,-0.99131,1e-05,1.75199]
[1777327006074,48.74,76784.94,0.0,-0.99133,1e-05,1.74825]
[1777327010101,48.74,76780.56,0.0,-0.99135,1e-05,1.74381]
[1777327012116,48.74,76770.27,0.0,-0.99142,1e-05,1.73216]
[1777327013126,48.74,76764.19,0.0,-0.99146,1e-05,1.72529]
[1777327014132,48.74,76761.88,0.0,-0.99147,1e-05,1.7228]
[1777327015138,48.74,76761.9,0.0,-0.99147,1e-05,1.72303]
[1777327018159,48.75,76763.88,0.0,-0.99145,1e-05,1.72596]
[1777327020174,48.75,76766.22,0.0,-0.99144,1e-05,1.72909]
[1777327025207,48.75,76768.05,0.0,-0.99142,1e-05,1.73221]
[1777327032265,48.76,76768.32,0.0,-0.99141,1e-05,1.73387]
[1777327037301,48.76,76768.89,0.0,-0.9914,1e-05,1.73549]
[1777327042336,48.77,76769.79,0.0,-0.99139,1e-05,1.73746]
[1777327047375,48.77,76769.99,0.0,-0.99138,1e-05,1.73861]
[1777327052410,48.78,76769.54,0.0,-0.99139,1e-05,1.7378]
[1777327065733,48.79,76770.94,0.0,-0.99136,1e-05,1.74176]
[1777327071543,48.79,76771.01,0.0,-0.99136,1e-05,1.74289]
[1777327076579,48.8,76771.05,0.0,-0.99135,1e-05,1.7438]
[1777327079601,48.8,76779.97,0.0,-0.99129,1e-05,1.75476]
[1777327082621,48.8,76782.82,0.0,-0.99127,1e-05,1.75857]
[1777327090678,48.81,76782.79,0.0,-0.99126,1e-05,1.7597]
[1777327095946,48.81,76782.78,0.0,-0.99126,1e-05,1.7604]
[1777327101755,48.82,76782.91,0.0,-0.99125,1e-05,1.76141]
[1777327106790,48.82,76783.21,0.0,-0.99125,1e-05,1.76246]
[1777327111828,48.82,76784.71,0.0,-0.99124,1e-05,1.76371]
[1777327118877,48.83,76785.43,0.0,-0.99123,1e-05,1.76551]
[1777327123911,48.83,76784.43,0.0,-0.99123,1e-05,1.765]
[1777327128948,48.83,76785.97,0.0,-0.99122,1e-05,1.76748]
[1777327133985,48.84,76785.34,0.0,-0.99122,1e-05,1.76738]
[1777327134990,48.84,76779.23,0.0,-0.99126,1e-05,1.76031]
[1777327136225,48.84,76778.94,0.0,-0.99126,1e-05,1.76024]
[1777327142043,48.84,76778.46,0.0,-0.99126,1e-05,1.76038]
[1777327150100,48.85,76778.52,0.0,-0.99125,1e-05,1.76171]
[1777327156365,48.85,76778.94,0.0,-0.99124,1e-05,1.76304]
[1777327164200,48.86,76777.94,0.0,-0.99124,1e-05,1.76295]
[1777327169234,48.86,76777.94,0.0,-0.99124,1e-05,1.76363]
[1777327174270,48.86,76764.49,0.0,-0.99133,1e-05,1.74733]
[1777327176285,48.87,76760.79,0.0,-0.99135,1e-05,1.74331]
[1777327181320,48.87,76759.82,0.0,-0.99135,1e-05,1.74302]
[1777327186355,48.87,76755.98,0.0,-0.99137,1e-05,1.73939]
[1777327192397,48.88,76753.02,0.0,-0.99139,1e-05,1.737]
[1777327197432,48.88,76754.65,0.0,-0.99137,1e-05,1.73978]
[1777327202481,48.89,76779.53,0.0,-0.9912,1e-05,1.76998]
[1777327203488,48.89,76784.29,0.0,-0.99117,1e-05,1.77573]
[1777327204495,48.89,76783.55,0.0,-0.99117,1e-05,1.77496]
[1777327206509,48.89,76774.8,0.0,-0.99123,1e-05,1.76487]
[1777327207515,48.89,76775.38,0.0,-0.99123,1e-05,1.76568]
[1777327208522,48.89,76769.25,0.0,-0.99127,1e-05,1.75861]
[1777327210535,48.89,76761.7,0.0,-0.99131,1e-05,1.75005]
[1777327215571,48.9,76759.37,0.0,-0.99132,1e-05,1.74811]
[1777327218593,48.9,76752.08,0.0,-0.99137,1e-05,1.73993]
[1777327220606,48.9,76751.8,0.0,-0.99137,1e-05,1.74011]
[1777327224636,48.9,76745.2,0.0,-0.99141,1e-05,1.73296]
[1777327225643,48.9,76728.31,0.0,-0.99151,1e-05,1.71381]
[1777327226863,48.91,76725.37,0.0,-0.99153,1e-05,1.71064]
[1777327228664,48.91,76731.76,0.0,-0.99149,1e-05,1.71843]
[1777327230679,48.91,76770.39,0.0,-0.99124,1e-05,1.7636]
[1777327231698,48.91,76787.71,0.0,-0.99112,1e-05,1.78366]
[1777327232697,48.91,76789.76,0.0,-0.99111,1e-05,1.78633]
[1777327238739,48.92,76786.42,0.0,-0.99113,1e-05,1.78295]
[1777327243774,48.92,76786.25,0.0,-0.99113,1e-05,1.78323]
[1777327247802,48.92,76781.73,0.0,-0.99115,1e-05,1.77827]
[1777327250824,48.92,76772.83,0.0,-0.99121,1e-05,1.76797]
[1777327251830,48.92,76750.15,0.0,-0.99136,1e-05,1.74164]
[1777327252837,48.92,76744.88,0.0,-0.99139,1e-05,1.73568]
[1777327253844,48.93,76745.14,0.0,-0.99139,1e-05,1.73616]
[1777327258880,48.93,76745.85,0.0,-0.99138,1e-05,1.73787]
[1777327263913,48.93,76746.56,0.0,-0.99137,1e-05,1.73954]
[1777327267148,48.94,76762.18,0.0,-0.99127,1e-05,1.75829]
[1777327267942,48.94,76762.47,0.0,-0.99126,1e-05,1.75877]
[1777327269956,48.94,76766.76,0.0,-0.99123,1e-05,1.76408]
[1777327273985,48.94,76776.18,0.0,-0.99117,1e-05,1.7757]
[1777327274991,48.94,76777.12,0.0,-0.99116,1e-05,1.77692]
[1777327277219,48.94,76794.84,0.0,-0.99104,1e-05,1.7982]
[1777327279232,48.94,76789.02,0.0,-0.99108,1e-05,1.79144]
[1777327281036,48.94,76789.15,0.0,-0.99108,1e-05,1.79175]
[1777327286282,48.95,76789.49,0.0,-0.99107,1e-05,1.79256]
[1777327293119,48.95,76787.24,0.0,-0.99109,1e-05,1.78924]
[1777327295344,48.95,76792.68,0.0,-0.99105,1e-05,1.79589]
[1777327297148,48.95,76792.25,0.0,-0.99106,1e-05,1.79554]
[1777327302186,48.95,76792.48,0.0,-0.99105,1e-05,1.79618]
[1777327307219,48.95,76792.0,0.0,-0.99105,1e-05,1.79598]
[1777327312254,48.96,76791.67,0.0,-0.99105,1e-05,1.79596]
[1777327317295,48.96,76789.02,0.0,-0.99107,1e-05,1.79317]
[1777327322533,48.96,76788.73,0.0,-0.99107,1e-05,1.79322]
[1777327329379,48.96,76787.67,0.0,-0.99107,1e-05,1.79251]
[1777327334413,48.96,76788.38,0.0,-0.99107,1e-05,1.79375]
[1777327339449,48.97,76788.2,0.0,-0.99107,1e-05,1.79393]
[1777327344490,48.97,76787.36,0.0,-0.99107,1e-05,1.79333]
[1777327346503,48.97,76777.11,0.0,-0.99114,1e-05,1.7813]
[1777327348516,48.97,76773.68,0.0,-0.99116,1e-05,1.77742]
[1777327350532,48.97,76759.48,0.0,-0.99125,1e-05,1.7609]
[1777327352545,48.97,76752.23,0.0,-0.9913,1e-05,1.75144]
[1777327354563,48.97,76757.65,0.0,-0.99126,1e-05,1.75807]
[1777327356575,48.97,76757.4,0.0,-0.99126,1e-05,1.75806]
[1777327361610,48.98,76760.13,0.0,-0.99124,1e-05,1.76193]
[1777327366645,48.98,76755.64,0.0,-0.99127,1e-05,1.75733]
[1777327371680,48.98,76755.02,0.0,-0.99127,1e-05,1.75729]
[1777327376717,48.99,76755.36,0.0,-0.99126,1e-05,1.75851]
[1777327380940,48.99,76750.19,0.0,-0.99129,1e-05,1.75301]
[1777327386982,48.99,76748.07,0.0,-0.9913,1e-05,1.75141]
[1777327392827,49.0,76753.17,0.0,-0.99126,1e-05,1.75825]
[1777327394840,49.0,76759.5,0.0,-0.99122,1e-05,1.76594]
[1777327397052,49.0,76769.44,0.0,-0.99115,1e-05,1.77791]
[1777327397862,49.0,76769.44,0.0,-0.99115,1e-05,1.77801]
[1777327402897,49.0,76769.54,0.0,-0.99115,1e-05,1.77863]
[1777327407934,49.01,76768.44,0.0,-0.99115,1e-05,1.77784]
[1777327410953,49.01,76760.5,0.0,-0.9912,1e-05,1.76879]
[1777327414172,49.01,76764.12,0.0,-0.99118,1e-05,1.77219]
[1777327415179,49.01,76764.92,0.0,-0.99118,1e-05,1.77325]
[1777327421024,49.01,76766.54,0.0,-0.99116,1e-05,1.77582]
[1777327426256,49.02,76765.92,0.0,-0.99116,1e-05,1.77561]
[1777327431292,49.02,76766.05,0.0,-0.99116,1e-05,1.77629]
[1777327438142,49.02,76763.87,0.0,-0.99117,1e-05,1.77445]
[1777327442370,49.02,76776.15,0.0,-0.99109,1e-05,1.78942]
[1777327444184,49.02,76784.08,0.0,-0.99103,1e-05,1.79905]
[1777327445191,49.03,76793.23,0.0,-0.99097,1e-05,1.81006]
[1777327446198,49.03,76801.08,0.0,-0.99092,1e-05,1.81954]
[1777327447205,49.03,76806.74,0.0,-0.99088,1e-05,1.82639]
[1777327448412,49.03,76804.8,0.0,-0.99089,1e-05,1.82407]
[1777327454254,49.03,76804.91,0.0,-0.99089,1e-05,1.82433]
[1777327456271,49.03,76813.36,0.0,-0.99084,1e-05,1.83459]
[1777327457277,49.03,76813.67,0.0,-0.99083,1e-05,1.83497]
[1777327462312,49.03,76814.16,0.0,-0.99083,1e-05,1.83556]
[1777327463319,49.03,76808.59,0.0,-0.99087,1e-05,1.82882]
[1777327464326,49.03,76806.05,0.0,-0.99088,1e-05,1.82577]
[1777327465531,49.03,76799.85,0.0,-0.99093,1e-05,1.81831]
[1777327466538,49.03,76799.16,0.0,-0.99093,1e-05,1.81751]
[1777327471375,49.03,76796.18,0.0,-0.99096,1e-05,1.81287]
[1777327476410,49.03,76789.8,0.0,-0.991,1e-05,1.80542]
[1777327477615,49.03,76788.84,0.0,-0.991,1e-05,1.80433]
[1777327480439,49.03,76780.23,0.0,-0.99106,1e-05,1.79422]
[1777327481644,49.03,76780.06,0.0,-0.99106,1e-05,1.79409]
[1777327486678,49.03,76777.92,0.0,-0.99107,1e-05,1.79191]
[1777327489699,49.03,76773.25,0.0,-0.9911,1e-05,1.7866]
[1777327493728,49.03,76763.5,0.0,-0.99116,1e-05,1.77541]
[1777327494537,49.03,76763.44,0.0,-0.99116,1e-05,1.77544]
[1777327499573,49.04,76763.67,0.0,-0.99116,1e-05,1.77623]
[1777327504608,49.04,76760.6,0.0,-0.99118,1e-05,1.77312]
[1777327505614,49.04,76753.87,0.0,-0.99122,1e-05,1.7653]
[1777327506621,49.04,76740.68,0.0,-0.99131,1e-05,1.74998]
[1777327507633,49.04,76737.44,0.0,-0.99133,1e-05,1.74635]
[1777327512663,49.05,76742.27,0.0,-0.99129,1e-05,1.75275]
[1777327514680,49.05,76748.35,0.0,-0.99125,1e-05,1.76015]
[1777327516691,49.05,76747.87,0.0,-0.99125,1e-05,1.75985]
[1777327520720,49.05,76741.38,0.0,-0.99129,1e-05,1.75278]
[1777327522734,49.05,76739.42,0.0,-0.9913,1e-05,1.75077]
[1777327527768,49.06,76740.37,0.0,-0.99129,1e-05,1.7526]
[1777327528785,49.06,76748.03,0.0,-0.99124,1e-05,1.76171]
[1777327529784,49.06,76762.66,0.0,-0.99114,1e-05,1.77908]
[1777327530790,49.06,76769.26,0.0,-0.9911,1e-05,1.78702]
[1777327531797,49.06,76763.42,0.0,-0.99114,1e-05,1.77899]
[1777327532806,49.06,76762.37,0.0,-0.99115,1e-05,1.77783]
[1777327533818,49.06,76761.47,0.0,-0.99115,1e-05,1.77686]
[1777327536833,49.06,76760.78,0.0,-0.99116,1e-05,1.77635]
[1777327539859,49.06,76771.91,0.0,-0.99108,1e-05,1.78993]
[1777327541870,49.06,76773.59,0.0,-0.99107,1e-05,1.792]
[1777327544889,49.06,76779.0,0.0,-0.99103,1e-05,1.79867]
[1777327545897,49.06,76780.47,0.0,-0.99102,1e-05,1.80056]
[1777327550932,49.07,76783.1,0.0,-0.991,1e-05,1.80399]
[1777327556162,49.07,76787.88,0.0,-0.99097,1e-05,1.80998]
[1777327558987,49.07,76791.08,0.0,-0.99095,1e-05,1.81395]
[1777327564028,49.07,76825.95,0.0,-0.99071,1e-05,1.85635]
[1777327566247,49.07,76815.44,0.0,-0.99078,1e-05,1.84349]
[1777327567050,49.07,76815.21,0.0,-0.99078,1e-05,1.84319]
[1777327569066,49.07,76813.98,0.0,-0.99079,1e-05,1.84168]
[1777327572087,49.07,76808.46,0.0,-0.99083,1e-05,1.83495]
[1777327575110,49.07,76802.76,0.0,-0.99087,1e-05,1.82807]
[1777327580143,49.07,76805.73,0.0,-0.99085,1e-05,1.83171]
[1777327585180,49.07,76809.32,0.0,-0.99082,1e-05,1.83609]
[1777327589206,49.07,76811.87,0.0,-0.99081,1e-05,1.83917]
[1777327594242,49.07,76808.41,0.0,-0.99084,1e-05,1.83372]
[1777327599279,49.07,76808.4,0.0,-0.99084,1e-05,1.83372]
[1777327604313,49.07,76808.89,0.0,-0.99083,1e-05,1.83432]
[1777327609349,49.07,76809.66,0.0,-0.99083,1e-05,1.83526]
[1777327614384,49.07,76809.91,0.0,-0.99083,1e-05,1.83557]
[1777327619419,49.07,76805.86,0.0,-0.99085,1e-05,1.83069]
[1777327624458,49.07,76811.6,0.0,-0.99081,1e-05,1.83769]
[1777327625466,49.07,76815.42,0.0,-0.99079,1e-05,1.84232]
[1777327626684,49.07,76825.38,0.0,-0.99072,1e-05,1.85445]
[1777327627479,49.07,76825.38,0.0,-0.99072,1e-05,1.85442]
[1777327631507,49.07,76831.4,0.0,-0.99068,1e-05,1.86165]
[1777327636754,49.07,76834.89,0.0,-0.99066,1e-05,1.8657]
[1777327640570,49.07,76837.92,0.0,-0.99064,1e-05,1.86922]
[1777327645605,49.06,76837.99,0.0,-0.99064,1e-05,1.86901]
[1777327650640,49.06,76839.51,0.0,-0.99063,1e-05,1.87059]
[1777327655675,49.06,76842.13,0.0,-0.99062,1e-05,1.87225]
[1777327656894,49.06,76847.25,0.0,-0.99058,1e-05,1.8785]
[1777327658697,49.06,76847.74,0.0,-0.99058,1e-05,1.87896]
[1777327660711,49.06,76860.82,0.0,-0.99049,1e-05,1.89502]
[1777327661719,49.06,76857.4,0.0,-0.99052,1e-05,1.89067]
[1777327664739,49.06,76854.27,0.0,-0.99054,1e-05,1.88651]
[1777327669777,49.06,76854.19,0.0,-0.99054,1e-05,1.88597]
[1777327674809,49.05,76854.2,0.0,-0.99054,1e-05,1.88555]
[1777327679844,49.05,76854.33,0.0,-0.99055,1e-05,1.88529]
[1777327684881,49.05,76854.42,0.0,-0.99055,1e-05,1.88499]
[1777327689916,49.05,76854.52,0.0,-0.99055,1e-05,1.8847]
[1777327694950,49.05,76855.29,0.0,-0.99055,1e-05,1.88523]
[1777327699985,49.04,76851.84,0.0,-0.99057,1e-05,1.88054]
[1777327703005,49.04,76850.59,0.0,-0.99058,1e-05,1.87876]
[1777327708043,49.04,76849.17,0.0,-0.9906,1e-05,1.87664]
[1777327713077,49.04,76849.46,0.0,-0.9906,1e-05,1.87539]
[1777327718110,49.04,76848.95,0.0,-0.99061,1e-05,1.87443]
[1777327723146,49.04,76853.85,0.0,-0.99057,1e-05,1.88015]
[1777327725163,49.04,76861.54,0.0,-0.99052,1e-05,1.88954]
[1777327727388,49.04,76864.56,0.0,-0.9905,1e-05,1.89302]
[1777327728182,49.03,76864.56,0.0,-0.9905,1e-05,1.89292]
[1777327733217,49.03,76864.55,0.0,-0.99051,1e-05,1.89242]
[1777327738251,49.03,76863.8,0.0,-0.99051,1e-05,1.89101]
[1777327743286,49.03,76866.51,0.0,-0.9905,1e-05,1.89389]
[1777327748321,49.03,76867.46,0.0,-0.99049,1e-05,1.89457]
[1777327753356,49.02,76863.18,0.0,-0.99053,1e-05,1.88878]
[1777327758391,49.02,76853.15,0.0,-0.9906,1e-05,1.87594]
[1777327759398,49.02,76846.19,0.0,-0.99065,1e-05,1.86729]
[1777327760405,49.02,76847.61,0.0,-0.99064,1e-05,1.86899]
[1777327765441,49.02,76845.98,0.0,-0.99065,1e-05,1.86671]
[1777327770475,49.02,76844.07,0.0,-0.99067,1e-05,1.86412]
[1777327775510,49.02,76840.4,0.0,-0.9907,1e-05,1.85813]
[1777327776517,49.02,76833.26,0.0,-0.99075,1e-05,1.84936]
[1777327777531,49.02,76832.31,0.0,-0.99075,1e-05,1.84818]
[1777327782558,49.02,76832.04,0.0,-0.99076,1e-05,1.84776]
[1777327787594,49.02,76831.73,0.0,-0.99076,1e-05,1.84729]
[1777327792629,49.02,76829.94,0.0,-0.99077,1e-05,1.84502]
[1777327797663,49.02,76830.19,0.0,-0.99077,1e-05,1.84526]
[1777327802699,49.02,76824.22,0.0,-0.99081,1e-05,1.83794]
[1777327807734,49.02,76824.77,0.0,-0.99081,1e-05,1.83861]
[1777327812769,49.02,76830.49,0.0,-0.99077,1e-05,1.84554]
[1777327815007,49.01,76835.31,0.0,-0.99074,1e-05,1.85138]
[1777327820830,49.01,76831.8,0.0,-0.99076,1e-05,1.84696]
[1777327825867,49.01,76836.15,0.0,-0.99073,1e-05,1.85216]
[1777327828886,49.01,76829.1,0.0,-0.99078,1e-05,1.84349]
[1777327833923,49.01,76829.63,0.0,-0.99078,1e-05,1.84283]
[1777327838970,49.01,76829.73,0.0,-0.99078,1e-05,1.84291]
[1777327845220,49.01,76829.55,0.0,-0.99078,1e-05,1.84263]
[1777327851039,49.01,76834.53,0.0,-0.99075,1e-05,1.84865]
[1777327853054,49.01,76837.41,0.0,-0.99073,1e-05,1.85213]
[1777327856075,49.01,76840.08,0.0,-0.99071,1e-05,1.85532]
[1777327861112,49.01,76840.61,0.0,-0.99071,1e-05,1.85581]
[1777327866148,49.01,76840.17,0.0,-0.99071,1e-05,1.85511]
[1777327871182,49.01,76839.83,0.0,-0.99072,1e-05,1.85454]
[1777327873196,49.01,76833.62,0.0,-0.99076,1e-05,1.8469]
[1777327876219,49.01,76832.67,0.0,-0.99077,1e-05,1.84569]
[1777327881258,49.01,76831.81,0.0,-0.99077,1e-05,1.84457]
[1777327883272,49.01,76825.66,0.0,-0.99082,1e-05,1.83706]
[1777327885286,49.01,76817.35,0.0,-0.99087,1e-05,1.82699]
[1777327885501,49.01,76823.12,0.0,-0.99083,1e-05,1.83398]
[1777327887301,49.01,76827.17,0.0,-0.9908,1e-05,1.83892]
[1777327888307,49.01,76828.05,0.0,-0.9908,1e-05,1.83999]
[1777327889319,49.01,76828.24,0.0,-0.9908,1e-05,1.84022]
[1777327892335,49.01,76822.51,0.0,-0.99084,1e-05,1.832]
[1777327894350,49.01,76822.04,0.0,-0.99085,1e-05,1.83145]
[1777327899385,49.01,76820.32,0.0,-0.99086,1e-05,1.82943]
[1777327904421,49.01,76821.54,0.0,-0.99085,1e-05,1.83098]
[1777327909455,49.01,76824.54,0.0,-0.99083,1e-05,1.83465]
[1777327914490,49.01,76824.75,0.0,-0.99083,1e-05,1.83493]
[1777327919527,49.01,76823.94,0.0,-0.99083,1e-05,1.83396]
[1777327922548,49.01,76818.19,0.0,-0.99087,1e-05,1.82702]
[1777327927581,49.01,76818.41,0.0,-0.99087,1e-05,1.82738]
[1777327930603,49.01,76823.78,0.0,-0.99083,1e-05,1.83393]
[1777327932617,49.01,76832.26,0.0,-0.99077,1e-05,1.84424]
[1777327934632,49.01,76834.81,0.0,-0.99076,1e-05,1.84732]
[1777327939667,49.01,76834.84,0.0,-0.99076,1e-05,1.84726]
[1777327944702,49.01,76825.3,0.0,-0.99082,1e-05,1.83558]
[1777327945923,49.01,76822.88,0.0,-0.99084,1e-05,1.83265]
[1777327951751,49.01,76818.85,0.0,-0.99087,1e-05,1.82658]
[1777327956787,49.01,76817.02,0.0,-0.99088,1e-05,1.82447]
[1777327961825,49.01,76813.5,0.0,-0.99091,1e-05,1.82035]
[1777327968871,49.01,76812.71,0.0,-0.99091,1e-05,1.8196]
[1777327974913,49.01,76812.23,0.0,-0.99091,1e-05,1.81921]
[1777327979947,49.01,76812.04,0.0,-0.99091,1e-05,1.81913]
[1777327984983,49.01,76812.82,0.0,-0.99091,1e-05,1.82022]
[1777327990021,49.02,76811.69,0.0,-0.99091,1e-05,1.819]
[1777327995053,49.02,76811.98,0.0,-0.99091,1e-05,1.81951]
[1777328001095,49.02,76811.51,0.0,-0.99091,1e-05,1.81913]
[1777328006348,49.02,76811.46,0.0,-0.99091,1e-05,1.81923]
[1777328012171,49.02,76811.94,0.0,-0.99091,1e-05,1.81875]
[1777328017208,49.02,76812.1,0.0,-0.99091,1e-05,1.81909]
[1777328022241,49.02,76812.02,0.0,-0.99091,1e-05,1.81914]
[1777328028285,49.02,76815.95,0.0,-0.99089,1e-05,1.82406]
[1777328033319,49.02,76817.86,0.0,-0.99087,1e-05,1.82647]
[1777328035332,49.02,76824.71,0.0,-0.99082,1e-05,1.83481]
[1777328037347,49.02,76829.46,0.0,-0.99079,1e-05,1.8406]
[1777328040368,49.02,76831.13,0.0,-0.99078,1e-05,1.84261]
[1777328042386,49.02,76841.07,0.0,-0.99071,1e-05,1.85473]
[1777328044400,49.02,76842.73,0.0,-0.9907,1e-05,1.85672]
[1777328050442,49.02,76842.37,0.0,-0.99071,1e-05,1.85608]
[1777328055477,49.02,76843.08,0.0,-0.9907,1e-05,1.85675]
[1777328060512,49.02,76840.64,0.0,-0.99072,1e-05,1.8536]
[1777328065547,49.02,76838.97,0.0,-0.99073,1e-05,1.85142]
[1777328070582,49.02,76835.86,0.0,-0.99075,1e-05,1.84751]
[1777328075618,49.02,76829.93,0.0,-0.9908,1e-05,1.83898]
[1777328081658,49.02,76830.57,0.0,-0.9908,1e-05,1.83973]
[1777328086911,49.02,76829.67,0.0,-0.9908,1e-05,1.83862]
[1777328092737,49.02,76828.77,0.0,-0.99081,1e-05,1.83752]
[1777328095758,49.02,76823.75,0.0,-0.99084,1e-05,1.83144]
[1777328100793,49.02,76823.89,0.0,-0.99084,1e-05,1.83166]
[1777328103814,49.02,76830.74,0.0,-0.99079,1e-05,1.83999]
[1777328105829,49.02,76834.57,0.0,-0.99077,1e-05,1.84464]
[1777328108850,49.02,76841.53,0.0,-0.99072,1e-05,1.85309]
[1777328111871,49.02,76842.92,0.0,-0.99071,1e-05,1.8547]
[1777328117125,49.02,76845.29,0.0,-0.9907,1e-05,1.85745]
[1777328122947,49.01,76844.63,0.0,-0.9907,1e-05,1.85643]
[1777328127983,49.01,76843.81,0.0,-0.99071,1e-05,1.85526]
[1777328131006,49.01,76838.08,0.0,-0.99076,1e-05,1.84691]
[1777328132012,49.01,76831.82,0.0,-0.9908,1e-05,1.83926]
[1777328133020,49.01,76827.55,0.0,-0.99083,1e-05,1.83407]
[1777328134027,49.01,76822.17,0.0,-0.99086,1e-05,1.82756]
[1777328135033,49.01,76821.33,0.0,-0.99087,1e-05,1.82656]
[1777328140068,49.01,76819.72,0.0,-0.99088,1e-05,1.82472]
[1777328145103,49.01,76820.16,0.0,-0.99088,1e-05,1.82536]
[1777328150138,49.01,76819.07,0.0,-0.99088,1e-05,1.82414]
[1777328155175,49.02,76818.56,0.0,-0.99089,1e-05,1.82364]
[1777328160209,49.02,76817.38,0.0,-0.99089,1e-05,1.82234]
[1777328165245,49.02,76820.96,0.0,-0.99087,1e-05,1.82677]
[1777328170280,49.02,76822.58,0.0,-0.99086,1e-05,1.82881]
[1777328175314,49.02,76824.1,0.0,-0.99085,1e-05,1.83072]
[1777328180350,49.02,76820.07,0.0,-0.99087,1e-05,1.82592]
[1777328185385,49.02,76820.96,0.0,-0.99087,1e-05,1.82709]
[1777328191427,49.02,76822.48,0.0,-0.99086,1e-05,1.82778]
[1777328196462,49.02,76821.89,0.0,-0.99087,1e-05,1.82714]
[1777328202503,49.02,76821.51,0.0,-0.99087,1e-05,1.82678]
[1777328207539,49.02,76822.09,0.0,-0.99086,1e-05,1.82757]
[1777328213581,49.02,76821.28,0.0,-0.99087,1e-05,1.82669]
[1777328219623,49.02,76821.9,0.0,-0.99086,1e-05,1.82755]
[1777328224658,49.02,76822.54,0.0,-0.99086,1e-05,1.82842]
[1777328229693,49.02,76823.24,0.0,-0.99085,1e-05,1.82934]
[1777328234735,49.02,76827.93,0.0,-0.99082,1e-05,1.83508]
[1777328235734,49.02,76836.47,0.0,-0.99076,1e-05,1.84548]
[1777328236742,49.02,76837.39,0.0,-0.99076,1e-05,1.84658]
[1777328241777,49.02,76841.19,0.0,-0.99073,1e-05,1.85112]
[1777328246813,49.02,76840.29,0.0,-0.99074,1e-05,1.84991]
[1777328249833,49.02,76844.86,0.0,-0.99071,1e-05,1.85542]
[1777328254868,49.02,76844.86,0.0,-0.99071,1e-05,1.85401]
[1777328259903,49.02,76841.79,0.0,-0.99074,1e-05,1.85012]
[1777328265946,49.02,76840.71,0.0,-0.99074,1e-05,1.84867]
[1777328270980,49.02,76837.11,0.0,-0.99077,1e-05,1.8442]
[1777328276015,49.02,76836.83,0.0,-0.99077,1e-05,1.8438]
[1777328281050,49.02,76840.58,0.0,-0.99075,1e-05,1.84829]
[1777328286085,49.02,76839.66,0.0,-0.99075,1e-05,1.84708]
[1777328292127,49.02,76840.21,0.0,-0.99075,1e-05,1.84765]
[1777328297166,49.02,76848.41,0.0,-0.99069,1e-05,1.85758]
[1777328299180,49.02,76850.38,0.0,-0.99068,1e-05,1.85992]
[1777328301195,49.02,76842.55,0.0,-0.99073,1e-05,1.85026]
[1777328302202,49.02,76842.49,0.0,-0.99074,1e-05,1.85016]
[1777328307237,49.01,76841.88,0.0,-0.99074,1e-05,1.84931]
[1777328312272,49.01,76841.98,0.0,-0.99075,1e-05,1.84807]
[1777328318530,49.01,76841.44,0.0,-0.99075,1e-05,1.8473]
[1777328324357,49.01,76842.01,0.0,-0.99075,1e-05,1.84789]
[1777328329391,49.01,76842.05,0.0,-0.99075,1e-05,1.84785]
[1777328334426,49.01,76842.99,0.0,-0.99074,1e-05,1.84889]
[1777328339462,49.01,76845.02,0.0,-0.99073,1e-05,1.85127]
[1777328344498,49.01,76845.71,0.0,-0.99072,1e-05,1.85199]
[1777328345504,49.01,76851.13,0.0,-0.99069,1e-05,1.8586]
[1777328346511,49.01,76853.69,0.0,-0.99067,1e-05,1.86171]
[1777328349533,49.01,76858.09,0.0,-0.99064,1e-05,1.86699]
[1777328354566,49.01,76861.14,0.0,-0.99062,1e-05,1.87048]
[1777328359602,49.01,76860.4,0.0,-0.99063,1e-05,1.86928]
[1777328364637,49.01,76848.64,0.0,-0.99071,1e-05,1.85456]
[1777328367658,49.01,76847.95,0.0,-0.99072,1e-05,1.85361]
[1777328372693,49.01,76849.46,0.0,-0.99071,1e-05,1.85406]
[1777328375714,49.0,76843.74,0.0,-0.99075,1e-05,1.84698]
[1777328377728,49.0,76842.42,0.0,-0.99076,1e-05,1.84533]
[1777328383769,49.0,76841.33,0.0,-0.99077,1e-05,1.84392]
[1777328388805,49.0,76840.1,0.0,-0.99078,1e-05,1.84237]
[1777328393845,49.0,76826.18,0.0,-0.99087,1e-05,1.82544]
[1777328394852,49.0,76820.71,0.0,-0.99091,1e-05,1.81885]
[1777328395860,49.0,76819.51,0.0,-0.99092,1e-05,1.81744]
[1777328399887,49.0,76819.78,0.0,-0.99091,1e-05,1.8179]
[1777328400895,49.0,76820.86,0.0,-0.99091,1e-05,1.81923]
[1777328406936,49.01,76822.0,0.0,-0.9909,1e-05,1.82079]
[1777328411971,49.01,76822.49,0.0,-0.99089,1e-05,1.82152]
[1777328417006,49.01,76823.21,0.0,-0.99089,1e-05,1.82252]
[1777328422040,49.01,76823.14,0.0,-0.99089,1e-05,1.82257]
[1777328427075,49.01,76822.98,0.0,-0.99089,1e-05,1.82251]
[1777328432110,49.01,76823.32,0.0,-0.99089,1e-05,1.8218]
[1777328438153,49.01,76823.34,0.0,-0.99089,1e-05,1.82198]
[1777328443187,49.01,76823.54,0.0,-0.99089,1e-05,1.82236]
[1777328448226,49.01,76823.42,0.0,-0.99089,1e-05,1.82234]
[1777328453259,49.01,76820.99,0.0,-0.9909,1e-05,1.81955]
[1777328458293,49.01,76820.3,0.0,-0.99091,1e-05,1.81887]
[1777328463329,49.01,76819.99,0.0,-0.99091,1e-05,1.81865]
[1777328468364,49.01,76820.28,0.0,-0.99091,1e-05,1.81916]
[1777328473399,49.01,76822.47,0.0,-0.99089,1e-05,1.82194]
[1777328479652,49.02,76829.36,0.0,-0.99084,1e-05,1.83041]
[1777328482462,49.02,76831.51,0.0,-0.99083,1e-05,1.83306]
[1777328487498,49.02,76832.86,0.0,-0.99082,1e-05,1.83473]
[1777328493540,49.02,76830.09,0.0,-0.99084,1e-05,1.83017]
[1777328498574,49.02,76831.22,0.0,-0.99084,1e-05,1.8316]
[1777328509861,49.02,76832.73,0.0,-0.99082,1e-05,1.8335]
[1777328514690,49.02,76844.93,0.0,-0.99074,1e-05,1.84838]
[1777328515694,49.02,76845.89,0.0,-0.99073,1e-05,1.84953]
[1777328521736,49.02,76843.27,0.0,-0.99075,1e-05,1.84622]
[1777328526770,49.02,76842.72,0.0,-0.99076,1e-05,1.84547]
[1777328531806,49.02,76843.76,0.0,-0.99075,1e-05,1.84667]
[1777328536842,49.01,76844.27,0.0,-0.99075,1e-05,1.84721]
[1777328546910,49.01,76843.54,0.0,-0.99075,1e-05,1.84614]
[1777328554968,49.01,76843.66,0.0,-0.99076,1e-05,1.8449]
[1777328561010,49.01,76844.93,0.0,-0.99075,1e-05,1.84636]
[1777328566042,49.01,76845.02,0.0,-0.99075,1e-05,1.84639]
[1777328571079,49.01,76845.54,0.0,-0.99075,1e-05,1.84694]
[1777328576114,49.01,76845.2,0.0,-0.99075,1e-05,1.84645]
[1777328580356,49.01,76830.68,0.0,-0.99085,1e-05,1.82873]
[1777328581149,49.01,76830.8,0.0,-0.99085,1e-05,1.82888]
[1777328582156,49.01,76830.81,0.0,-0.99085,1e-05,1.82891]
[1777328588199,49.01,76829.21,0.0,-0.99086,1e-05,1.82707]
[1777328593234,49.01,76828.8,0.0,-0.99086,1e-05,1.82666]
[1777328598269,49.01,76828.43,0.0,-0.99086,1e-05,1.82631]
[1777328603303,49.01,76830.18,0.0,-0.99085,1e-05,1.82851]
[1777328608339,49.01,76833.99,0.0,-0.99083,1e-05,1.83319]
[1777328614381,49.01,76835.19,0.0,-0.99082,1e-05,1.83343]
[1777328619415,49.01,76835.51,0.0,-0.99082,1e-05,1.83384]
[1777328624451,49.01,76837.33,0.0,-0.99081,1e-05,1.83608]
[1777328630706,49.01,76839.18,0.0,-0.9908,1e-05,1.83832]
[1777328636536,49.01,76842.28,0.0,-0.99077,1e-05,1.84207]
[1777328639558,49.01,76836.47,0.0,-0.99081,1e-05,1.83498]
[1777328640776,49.01,76833.59,0.0,-0.99083,1e-05,1.83149]
[1777328646606,49.01,76832.31,0.0,-0.99084,1e-05,1.83]
[1777328656675,49.01,76831.66,0.0,-0.99085,1e-05,1.82933]
[1777328661711,49.01,76831.58,0.0,-0.99085,1e-05,1.8293]
[1777328667752,49.02,76831.26,0.0,-0.99085,1e-05,1.82899]
[1777328672790,49.02,76830.06,0.0,-0.99086,1e-05,1.82636]
[1777328677823,49.02,76830.74,0.0,-0.99086,1e-05,1.82727]
[1777328683865,49.02,76830.43,0.0,-0.99086,1e-05,1.82699]
[1777328688900,49.02,76830.66,0.0,-0.99086,1e-05,1.82735]
[1777328694943,49.02,76830.83,0.0,-0.99085,1e-05,1.82765]
[1777328699977,49.02,76830.72,0.0,-0.99086,1e-05,1.8276]
[1777328705014,49.02,76829.61,0.0,-0.99086,1e-05,1.82634]
[1777328710049,49.02,76830.54,0.0,-0.99086,1e-05,1.82755]
[1777328716091,49.02,76830.52,0.0,-0.99085,1e-05,1.82762]
[1777328721126,49.02,76830.46,0.0,-0.99085,1e-05,1.82763]
[1777328726161,49.02,76830.64,0.0,-0.99085,1e-05,1.82794]
[1777328731196,49.02,76829.62,0.0,-0.99087,1e-05,1.82554]
[1777328737238,49.02,76830.05,0.0,-0.99086,1e-05,1.82617]
[1777328744286,49.02,76829.8,0.0,-0.99086,1e-05,1.826]
[1777328748315,49.02,76836.47,0.0,-0.99082,1e-05,1.83415]
[1777328750330,49.02,76842.25,0.0,-0.99078,1e-05,1.84118]
[1777328756373,49.02,76842.5,0.0,-0.99078,1e-05,1.84143]
[1777328761619,49.02,76840.56,0.0,-0.99079,1e-05,1.83904]
[1777328767451,49.02,76840.42,0.0,-0.99079,1e-05,1.83884]
[1777328772485,49.02,76840.93,0.0,-0.99079,1e-05,1.83944]
[1777328777520,49.02,76841.26,0.0,-0.99079,1e-05,1.83982]
[1777328782555,49.02,76845.18,0.0,-0.99076,1e-05,1.84457]
[1777328785575,49.02,76845.65,0.0,-0.99076,1e-05,1.8451]
[1777328790610,49.02,76846.37,0.0,-0.99075,1e-05,1.84591]
[1777328794638,49.02,76851.79,0.0,-0.99072,1e-05,1.8512]
[1777328799674,49.02,76853.6,0.0,-0.99071,1e-05,1.85329]
[1777328808736,49.02,76857.98,0.0,-0.99068,1e-05,1.85835]
[1777328819814,49.02,76859.65,0.0,-0.99067,1e-05,1.85997]
[1777328826863,49.01,76862.45,0.0,-0.99065,1e-05,1.86311]
[1777328832110,49.01,76862.58,0.0,-0.99065,1e-05,1.86304]
[1777328838947,49.01,76864.69,0.0,-0.99064,1e-05,1.86532]
[1777328839954,49.01,76873.67,0.0,-0.99058,1e-05,1.87635]
[1777328840961,49.01,76881.9,0.0,-0.99052,1e-05,1.88649]
[1777328842181,49.01,76883.42,0.0,-0.99051,1e-05,1.88829]
[1777328848012,49.01,76883.83,0.0,-0.99051,1e-05,1.88827]
[1777328853045,49.01,76885.4,0.0,-0.99051,1e-05,1.8885]
[1777328861100,49.0,76885.52,0.0,-0.99051,1e-05,1.88794]
[1777328866136,49.0,76885.9,0.0,-0.99051,1e-05,1.88798]
[1777328868152,49.0,76880.75,0.0,-0.99055,1e-05,1.88142]
[1777328870164,49.0,76879.19,0.0,-0.99056,1e-05,1.87933]
[1777328876206,49.0,76877.88,0.0,-0.99057,1e-05,1.87728]
[1777328881243,49.0,76876.79,0.0,-0.99058,1e-05,1.87559]
[1777328882249,49.0,76870.11,0.0,-0.99063,1e-05,1.86728]
[1777328883256,49.0,76864.95,0.0,-0.99067,1e-05,1.86086]
[1777328884263,49.0,76863.98,0.0,-0.99067,1e-05,1.85962]
[1777328885270,49.0,76862.77,0.0,-0.99068,1e-05,1.85809]
[1777328890304,48.99,76861.36,0.0,-0.99069,1e-05,1.85619]
[1777328895343,48.99,76861.24,0.0,-0.99069,1e-05,1.85585]
[1777328900415,48.99,76860.97,0.0,-0.9907,1e-05,1.85537]
[1777328905450,48.99,76856.55,0.0,-0.99073,1e-05,1.84982]
[1777328910493,48.99,76852.52,0.0,-0.99076,1e-05,1.84481]
[1777328915528,48.99,76850.49,0.0,-0.99078,1e-05,1.84104]
[1777328920562,48.99,76850.61,0.0,-0.99078,1e-05,1.84116]
[1777328926604,48.99,76850.54,0.0,-0.99078,1e-05,1.84104]
[1777328931639,48.99,76850.29,0.0,-0.99078,1e-05,1.84071]
[1777328936675,48.99,76845.55,0.0,-0.99081,1e-05,1.83492]
[1777328941710,48.99,76843.8,0.0,-0.99082,1e-05,1.83284]
[1777328946745,48.99,76843.92,0.0,-0.99082,1e-05,1.83302]
[1777328952957,48.99,76840.02,0.0,-0.99085,1e-05,1.82834]
[1777328958829,48.99,76838.38,0.0,-0.99086,1e-05,1.82646]
[1777328963030,48.99,76830.13,0.0,-0.99091,1e-05,1.81657]
[1777328964874,48.99,76828.88,0.0,-0.99092,1e-05,1.81512]
[1777328968900,48.99,76823.21,0.0,-0.99096,1e-05,1.80847]
[1777328970919,48.99,76822.64,0.0,-0.99096,1e-05,1.80789]
[1777328971921,48.99,76833.48,0.0,-0.99089,1e-05,1.81975]
[1777328973100,48.99,76841.35,0.0,-0.99084,1e-05,1.8293]
[1777328974942,48.99,76840.98,0.0,-0.99084,1e-05,1.82888]
[1777328979982,48.99,76827.0,0.0,-0.99094,1e-05,1.81207]
[1777328980990,48.99,76889.08,0.0,-0.99051,1e-05,1.88802]
[1777328982000,49.03,76906.81,0.0,-0.99035,1e-05,1.9168]
[1777328983171,49.02,76908.32,0.0,-0.99034,1e-05,1.91856]
[1777328989045,49.02,76912.68,0.0,-0.99031,1e-05,1.92334]
[1777328992066,49.02,76913.02,0.0,-0.99031,1e-05,1.92332]
[1777328993241,49.02,76928.82,0.0,-0.9902,1e-05,1.94319]
[1777328995087,49.02,76937.57,0.0,-0.99013,1e-05,1.95467]
[1777328996094,49.02,76939.46,0.0,-0.99012,1e-05,1.95754]
[1777328997101,49.02,76940.61,0.0,-0.99011,1e-05,1.95944]
[1777329001129,49.03,76937.12,0.0,-0.99012,1e-05,1.95665]
[1777329003312,49.03,76943.64,0.0,-0.99008,1e-05,1.965]
[1777329006163,49.03,76945.05,0.0,-0.99007,1e-05,1.96637]
[1777329011199,49.02,76943.31,0.0,-0.99009,1e-05,1.96279]
[1777329016234,49.02,76946.43,0.0,-0.99007,1e-05,1.96567]
[1777329020263,49.01,76953.78,0.0,-0.99002,1e-05,1.97421]
[1777329022277,49.01,76953.65,0.0,-0.99003,1e-05,1.97357]
[1777329023451,49.01,76954.7,0.0,-0.99002,1e-05,1.97468]
[1777329024295,49.01,76954.7,0.0,-0.99002,1e-05,1.97444]
[1777329027312,49.01,76959.17,0.0,-0.98999,1e-05,1.97948]
[1777329029326,49.0,76964.36,0.0,-0.98996,1e-05,1.9857]
[1777329031340,49.0,76966.77,0.0,-0.98995,1e-05,1.98699]
[1777329036376,49.0,76964.46,0.0,-0.98997,1e-05,1.98269]
[1777329041411,48.99,76970.44,0.0,-0.98994,1e-05,1.98917]
[1777329043425,48.99,76975.21,0.0,-0.98991,1e-05,1.99484]
[1777329045439,48.99,76975.89,0.0,-0.9899,1e-05,1.99517]
[1777329050474,48.98,76975.14,0.0,-0.98992,1e-05,1.99282]
[1777329055509,48.97,76974.93,0.0,-0.98993,1e-05,1.9912]
[1777329060544,48.97,76980.46,0.0,-0.9899,1e-05,1.99679]
[1777329061552,48.97,76987.03,0.0,-0.98985,1e-05,2.00508]
[1777329062558,48.96,76995.34,0.0,-0.98979,1e-05,2.01566]
[1777329063565,48.96,76988.35,0.0,-0.98984,1e-05,2.00651]
[1777329064572,48.96,76983.33,0.0,-0.98988,1e-05,1.99965]
[1777329065582,48.96,76981.85,0.0,-0.98989,1e-05,1.99743]
[1777329066585,48.96,76982.38,0.0,-0.98989,1e-05,1.99784]
[1777329068600,48.96,76990.53,0.0,-0.98983,1e-05,2.00764]
[1777329069607,48.96,76995.57,0.0,-0.9898,1e-05,2.01423]
[1777329070614,48.96,76995.03,0.0,-0.9898,1e-05,2.01323]
[1777329071621,48.95,76994.73,0.0,-0.98981,1e-05,2.01253]
[1777329076658,48.95,76994.31,0.0,-0.98982,1e-05,2.01046]
[1777329081691,48.94,76985.34,0.0,-0.98989,1e-05,1.99726]
[1777329083873,48.94,76984.49,0.0,-0.9899,1e-05,1.99558]
[1777329089748,48.93,76983.37,0.0,-0.98992,1e-05,1.99249]
[1777329094782,48.92,76979.85,0.0,-0.98996,1e-05,1.98527]
[1777329097804,48.92,76975.13,0.0,-0.99,1e-05,1.97839]
[1777329098811,48.92,76963.86,0.0,-0.99008,1e-05,1.96362]
[1777329100825,48.92,76968.18,0.0,-0.99006,1e-05,1.96872]
[1777329102841,48.92,76976.28,0.0,-0.99,1e-05,1.97873]
[1777329104018,48.92,76982.6,0.0,-0.98995,1e-05,1.98668]
[1777329105860,48.91,76982.85,0.0,-0.98995,1e-05,1.98652]
[1777329110896,48.91,76986.39,0.0,-0.98994,1e-05,1.98986]
[1777329112909,48.91,76987.8,0.0,-0.98993,1e-05,1.99117]
[1777329117944,48.9,76988.13,0.0,-0.98993,1e-05,1.99029]
[1777329122980,48.89,76992.42,0.0,-0.98991,1e-05,1.99456]
[1777329128015,48.89,76991.24,0.0,-0.98993,1e-05,1.99171]
[1777329133051,48.88,76992.55,0.0,-0.98992,1e-05,1.9921]
[1777329134229,48.88,76997.75,0.0,-0.98989,1e-05,1.99861]
[1777329137079,48.88,77000.01,0.0,-0.98987,1e-05,2.00076]
[1777329142114,48.87,76998.24,0.0,-0.9899,1e-05,1.99706]
[1777329144300,48.87,76992.09,0.0,-0.98994,1e-05,1.98851]
[1777329146142,48.87,76989.21,0.0,-0.98997,1e-05,1.98425]
[1777329150170,48.86,76987.6,0.0,-0.98999,1e-05,1.98117]
[1777329157219,48.85,76987.25,0.0,-0.99,1e-05,1.97772]
[1777329160240,48.85,76981.15,0.0,-0.99005,1e-05,1.96913]
[1777329162254,48.85,76979.86,0.0,-0.99007,1e-05,1.96701]
[1777329167289,48.84,76978.14,0.0,-0.99009,1e-05,1.9635]
[1777329173331,48.84,76977.76,0.0,-0.9901,1e-05,1.96176]
[1777329178366,48.83,76977.82,0.0,-0.9901,1e-05,1.96081]
[1777329182394,48.83,76982.94,0.0,-0.99007,1e-05,1.96658]
[1777329183401,48.83,76984.25,0.0,-0.99006,1e-05,1.96805]
[1777329188435,48.82,76982.48,0.0,-0.99008,1e-05,1.96469]
[1777329193471,48.82,76981.09,0.0,-0.9901,1e-05,1.96185]
[1777329198506,48.81,76972.83,0.0,-0.99016,1e-05,1.95022]
[1777329200520,48.81,76971.85,0.0,-0.99017,1e-05,1.94858]
[1777329205555,48.81,76971.47,0.0,-0.99018,1e-05,1.94719]
[1777329210590,48.8,76964.82,0.0,-0.99023,1e-05,1.93781]
[1777329212604,48.8,76958.58,0.0,-0.99029,1e-05,1.92823]
[1777329213611,48.8,76958.38,0.0,-0.99029,1e-05,1.92782]
[1777329218646,48.8,76957.24,0.0,-0.9903,1e-05,1.92565]
[1777329224693,48.79,76956.74,0.0,-0.99031,1e-05,1.92418]
[1777329229723,48.79,76955.53,0.0,-0.99032,1e-05,1.92196]
[1777329234930,48.79,76957.03,0.0,-0.99031,1e-05,1.92318]
[1777329240799,48.78,76956.35,0.0,-0.99032,1e-05,1.92151]
[1777329245834,48.78,76956.91,0.0,-0.99032,1e-05,1.92155]
[1777329248855,48.78,76961.97,0.0,-0.99029,1e-05,1.92757]
[1777329250869,48.78,76964.2,0.0,-0.99028,1e-05,1.93012]
[1777329255906,48.78,76966.09,0.0,-0.99027,1e-05,1.93179]
[1777329259933,48.77,76972.86,0.0,-0.99022,1e-05,1.93982]
[1777329262954,48.77,76977.66,0.0,-0.99019,1e-05,1.94547]
[1777329267988,48.77,76978.88,0.0,-0.99018,1e-05,1.94615]
[1777329273030,48.76,76979.89,0.0,-0.99019,1e-05,1.94527]
[1777329275213,48.76,76961.88,0.0,-0.99032,1e-05,1.92181]
[1777329277058,48.76,76953.9,0.0,-0.99038,1e-05,1.91158]
[1777329278065,48.76,76954.66,0.0,-0.99037,1e-05,1.91241]
[1777329279071,48.76,76957.48,0.0,-0.99036,1e-05,1.91586]
[1777329284106,48.76,76954.97,0.0,-0.99038,1e-05,1.91208]
[1777329289141,48.75,76954.35,0.0,-0.99038,1e-05,1.91073]
[1777329294177,48.75,76928.96,0.0,-0.99057,1e-05,1.87837]
[1777329295353,48.75,76923.39,0.0,-0.99061,1e-05,1.87135]
[1777329296192,48.75,76923.44,0.0,-0.99061,1e-05,1.87136]
[1777329297197,48.75,76923.1,0.0,-0.99061,1e-05,1.8709]
[1777329302233,48.75,76926.11,0.0,-0.99059,1e-05,1.87442]
[1777329303239,48.75,76931.35,0.0,-0.99055,1e-05,1.88089]
[1777329305423,48.75,76929.95,0.0,-0.99056,1e-05,1.87904]
[1777329310288,48.75,76925.54,0.0,-0.9906,1e-05,1.87329]
[1777329315494,48.75,76923.91,0.0,-0.99061,1e-05,1.87099]
[1777329318349,48.75,76929.33,0.0,-0.99057,1e-05,1.87764]
[1777329320362,48.74,76929.73,0.0,-0.99057,1e-05,1.87803]
[1777329325566,48.74,76932.06,0.0,-0.99055,1e-05,1.88059]
[1777329331438,48.74,76931.5,0.0,-0.99057,1e-05,1.87833]
[1777329336476,48.74,76928.96,0.0,-0.99059,1e-05,1.87484]
[1777329341509,48.74,76928.24,0.0,-0.99059,1e-05,1.8737]
[1777329346544,48.74,76926.47,0.0,-0.99061,1e-05,1.87128]
[1777329351579,48.74,76926.26,0.0,-0.99061,1e-05,1.8708]
[1777329356613,48.74,76926.31,0.0,-0.99061,1e-05,1.87066]
[1777329361649,48.74,76930.22,0.0,-0.99058,1e-05,1.8753]
[1777329366684,48.73,76930.2,0.0,-0.99059,1e-05,1.87504]
[1777329371718,48.73,76929.38,0.0,-0.99059,1e-05,1.87378]
[1777329376755,48.73,76929.44,0.0,-0.99059,1e-05,1.87362]
[1777329378771,48.73,76935.59,0.0,-0.99055,1e-05,1.88118]
[1777329382800,48.73,76935.94,0.0,-0.99055,1e-05,1.88138]
[1777329385820,48.73,76935.58,0.0,-0.99055,1e-05,1.88075]
[1777329390856,48.73,76934.63,0.0,-0.99056,1e-05,1.87927]
[1777329395891,48.73,76931.09,0.0,-0.99059,1e-05,1.87333]
[1777329400926,48.73,76933.63,0.0,-0.99058,1e-05,1.87625]
[1777329406128,48.72,76937.64,0.0,-0.99055,1e-05,1.88098]
[1777329412003,48.72,76938.05,0.0,-0.99055,1e-05,1.88113]
[1777329416198,48.72,76943.5,0.0,-0.99051,1e-05,1.8877]
[1777329419054,48.72,76947.05,0.0,-0.99049,1e-05,1.89195]
[1777329424086,48.72,76947.32,0.0,-0.99049,1e-05,1.8919]
[1777329429121,48.72,76948.06,0.0,-0.99049,1e-05,1.89244]
[1777329434157,48.72,76944.26,0.0,-0.99052,1e-05,1.88731]
[1777329439199,48.71,76943.32,0.0,-0.99052,1e-05,1.88579]
[1777329444227,48.71,76944.35,0.0,-0.99052,1e-05,1.88674]
[1777329449261,48.71,76943.57,0.0,-0.99053,1e-05,1.88543]
[1777329452283,48.71,76937.55,0.0,-0.99058,1e-05,1.87646]
[1777329454299,48.71,76931.47,0.0,-0.99062,1e-05,1.86879]
[1777329456480,48.71,76932.17,0.0,-0.99061,1e-05,1.86958]
[1777329457318,48.71,76932.13,0.0,-0.99061,1e-05,1.8695]
[1777329459334,48.71,76929.9,0.0,-0.99063,1e-05,1.86666]
[1777329464370,48.71,76933.44,0.0,-0.99061,1e-05,1.87088]
[1777329469405,48.71,76935.29,0.0,-0.9906,1e-05,1.87298]
[1777329472426,48.71,76940.46,0.0,-0.99056,1e-05,1.87928]
[1777329474440,48.71,76943.2,0.0,-0.99054,1e-05,1.8826]
[1777329479475,48.7,76944.94,0.0,-0.99053,1e-05,1.88446]
[1777329484510,48.7,76946.09,0.0,-0.99052,1e-05,1.88558]
[1777329489544,48.7,76940.6,0.0,-0.99057,1e-05,1.87841]
[1777329491559,48.7,76939.05,0.0,-0.99058,1e-05,1.87637]
[1777329496760,48.7,76938.64,0.0,-0.99058,1e-05,1.87556]
[1777329502637,48.7,76937.59,0.0,-0.99059,1e-05,1.87396]
[1777329507671,48.7,76936.84,0.0,-0.9906,1e-05,1.87281]
[1777329512706,48.7,76936.51,0.0,-0.99061,1e-05,1.87091]
[1777329517742,48.7,76936.82,0.0,-0.99061,1e-05,1.8711]
[1777329522777,48.69,76931.23,0.0,-0.99065,1e-05,1.86398]
[1777329527816,48.69,76930.48,0.0,-0.99065,1e-05,1.86292]
[1777329529826,48.69,76936.17,0.0,-0.99061,1e-05,1.86992]
[1777329532848,48.69,76937.81,0.0,-0.9906,1e-05,1.87185]
[1777329537882,48.69,76941.35,0.0,-0.99058,1e-05,1.87604]
[1777329542917,48.69,76941.92,0.0,-0.99058,1e-05,1.87651]
[1777329547952,48.69,76942.56,0.0,-0.99057,1e-05,1.87706]
[1777329552987,48.69,76939.87,0.0,-0.99059,1e-05,1.87346]
[1777329559029,48.69,76936.35,0.0,-0.99062,1e-05,1.86885]
[1777329564065,48.69,76936.72,0.0,-0.99062,1e-05,1.86913]
[1777329569100,48.69,76936.51,0.0,-0.99062,1e-05,1.86869]
[1777329574136,48.69,76935.52,0.0,-0.99063,1e-05,1.86602]
[1777329579171,48.68,76938.23,0.0,-0.99062,1e-05,1.86923]
[1777329585213,48.68,76938.17,0.0,-0.99062,1e-05,1.86894]
[1777329590247,48.68,76938.1,0.0,-0.99062,1e-05,1.86868]
[1777329595283,48.68,76937.92,0.0,-0.99062,1e-05,1.86828]
[1777329600318,48.68,76934.47,0.0,-0.99065,1e-05,1.86383]
[1777329603339,48.68,76930.79,0.0,-0.99067,1e-05,1.8592]
[1777329608373,48.68,76930.96,0.0,-0.99067,1e-05,1.85931]
[1777329614416,48.68,76931.28,0.0,-0.99067,1e-05,1.85959]
[1777329619453,48.68,76931.09,0.0,-0.99067,1e-05,1.85926]
[1777329624487,48.68,76931.18,0.0,-0.99067,1e-05,1.85928]
[1777329629523,48.68,76930.64,0.0,-0.99068,1e-05,1.85852]
[1777329634558,48.68,76931.25,0.0,-0.99068,1e-05,1.85792]
[1777329639593,48.68,76930.83,0.0,-0.99068,1e-05,1.85732]
[1777329647815,48.68,76930.45,0.0,-0.99068,1e-05,1.85672]
[1777329653754,48.68,76930.27,0.0,-0.99069,1e-05,1.85642]
[1777329661813,48.68,76930.18,0.0,-0.99069,1e-05,1.8562]
[1777329666848,48.68,76930.07,0.0,-0.99069,1e-05,1.85599]
[1777329674904,48.68,76930.84,0.0,-0.99068,1e-05,1.85683]
[1777329683967,48.67,76930.67,0.0,-0.99069,1e-05,1.85649]
[1777329694037,48.67,76930.5,0.0,-0.99069,1e-05,1.85488]
[1777329699072,48.67,76930.62,0.0,-0.99069,1e-05,1.85497]
[1777329705114,48.67,76931.05,0.0,-0.99069,1e-05,1.85543]
[1777329706121,48.67,76937.26,0.0,-0.99065,1e-05,1.8631]
[1777329707128,48.67,76944.61,0.0,-0.9906,1e-05,1.87221]
[1777329708136,48.67,76944.69,0.0,-0.9906,1e-05,1.87228]
[1777329709143,48.67,76945.66,0.0,-0.99059,1e-05,1.87345]
[1777329714179,48.67,76947.84,0.0,-0.99058,1e-05,1.87595]
[1777329719213,48.67,76950.89,0.0,-0.99056,1e-05,1.87951]
[1777329724248,48.67,76951.9,0.0,-0.99055,1e-05,1.88051]
[1777329729283,48.67,76953.33,0.0,-0.99054,1e-05,1.88201]
[1777329737339,48.67,76957.48,0.0,-0.99052,1e-05,1.8867]
[1777329743380,48.66,76960.37,0.0,-0.9905,1e-05,1.88991]
[1777329747409,48.66,76954.1,0.0,-0.99054,1e-05,1.8818]
[1777329752443,48.66,76950.57,0.0,-0.99058,1e-05,1.87585]
[1777329757479,48.66,76949.18,0.0,-0.99059,1e-05,1.87388]
[1777329762514,48.66,76949.06,0.0,-0.99059,1e-05,1.87351]
[1777329767549,48.66,76954.83,0.0,-0.99055,1e-05,1.88049]
[1777329769563,48.66,76958.0,0.0,-0.99053,1e-05,1.88435]
[1777329774599,48.66,76962.66,0.0,-0.9905,1e-05,1.88988]
[1777329780640,48.66,76964.56,0.0,-0.99049,1e-05,1.89184]
[1777329785675,48.65,76969.72,0.0,-0.99045,1e-05,1.89795]
[1777329789703,48.65,76971.82,0.0,-0.99044,1e-05,1.90025]
[1777329794738,48.65,76972.45,0.0,-0.99044,1e-05,1.9006]
[1777329799774,48.65,76970.5,0.0,-0.99045,1e-05,1.89771]
[1777329804808,48.65,76970.13,0.0,-0.99046,1e-05,1.89683]
[1777329808939,48.64,76975.48,0.0,-0.99042,1e-05,1.90324]
[1777329811862,48.64,76975.84,0.0,-0.99043,1e-05,1.90215]
[1777329816898,48.64,76976.67,0.0,-0.99042,1e-05,1.90274]
[1777329821932,48.64,76980.02,0.0,-0.9904,1e-05,1.9065]
[1777329826967,48.64,76981.34,0.0,-0.9904,1e-05,1.90757]
[1777329832006,48.63,76982.15,0.0,-0.99039,1e-05,1.90809]
[1777329838108,48.63,76982.0,0.0,-0.9904,1e-05,1.90729]
[1777329843141,48.63,76983.59,0.0,-0.99039,1e-05,1.90881]
[1777329847170,48.63,76990.09,0.0,-0.99035,1e-05,1.91653]
[1777329848179,48.63,76986.99,0.0,-0.99037,1e-05,1.91249]
[1777329850192,48.63,76982.72,0.0,-0.9904,1e-05,1.90688]
[1777329857242,48.62,76984.07,0.0,-0.99039,1e-05,1.90799]
[1777329862276,48.62,76984.83,0.0,-0.99039,1e-05,1.90845]
[1777329867311,48.62,76980.87,0.0,-0.99042,1e-05,1.90285]
[1777329872346,48.62,76981.48,0.0,-0.99043,1e-05,1.90197]
[1777329880402,48.61,76980.66,0.0,-0.99044,1e-05,1.90023]
[1777329886443,48.61,76980.77,0.0,-0.99044,1e-05,1.89986]
[1777329891479,48.61,76980.19,0.0,-0.99045,1e-05,1.8987]
[1777329893493,48.61,76973.88,0.0,-0.99049,1e-05,1.8906]
[1777329894500,48.61,76973.92,0.0,-0.99049,1e-05,1.89058]
[1777329899572,48.61,76974.31,0.0,-0.99049,1e-05,1.89072]
[1777329905577,48.6,76983.3,0.0,-0.99043,1e-05,1.90164]
[1777329907591,48.6,76987.25,0.0,-0.9904,1e-05,1.90647]
[1777329912626,48.6,76990.7,0.0,-0.99038,1e-05,1.91036]
[1777329917661,48.6,76992.46,0.0,-0.99037,1e-05,1.91207]
[1777329919679,48.6,77001.39,0.0,-0.99031,1e-05,1.92319]
[1777329920687,48.6,77011.95,0.0,-0.99023,1e-05,1.93656]
[1777329921693,48.6,77013.59,0.0,-0.99022,1e-05,1.93854]
[1777329922701,48.6,77013.83,0.0,-0.99022,1e-05,1.93869]
[1777329927749,48.59,77013.12,0.0,-0.99023,1e-05,1.93703]
[1777329932775,48.59,77013.76,0.0,-0.99024,1e-05,1.93579]
[1777329937810,48.59,77017.89,0.0,-0.99021,1e-05,1.94035]
[1777329939827,48.58,77020.4,0.0,-0.99019,1e-05,1.94327]
[1777329944859,48.58,77021.33,0.0,-0.99019,1e-05,1.94367]
[1777329949894,48.58,77016.97,0.0,-0.99023,1e-05,1.93728]
[1777329951908,48.58,77016.11,0.0,-0.99024,1e-05,1.93587]
[1777329954929,48.57,77008.36,0.0,-0.9903,1e-05,1.9254]
[1777329957950,48.57,77004.57,0.0,-0.99032,1e-05,1.92033]
[1777329962985,48.57,77004.85,0.0,-0.99033,1e-05,1.92009]
[1777329965013,48.57,77011.55,0.0,-0.99028,1e-05,1.92839]
[1777329967025,48.57,77011.48,0.0,-0.99028,1e-05,1.92805]
[1777329973067,48.56,77010.93,0.0,-0.99029,1e-05,1.92656]
[1777329977097,48.56,77016.89,0.0,-0.99025,1e-05,1.93366]
[1777329979110,48.56,77015.72,0.0,-0.99026,1e-05,1.9319]
[1777329984145,48.56,77019.96,0.0,-0.99023,1e-05,1.93664]
[1777329990185,48.55,77022.34,0.0,-0.99022,1e-05,1.9388]
[1777329995221,48.55,77025.69,0.0,-0.99021,1e-05,1.9409]
[1777330000256,48.55,77024.69,0.0,-0.99022,1e-05,1.93886]
[1777330005292,48.54,77019.81,0.0,-0.99026,1e-05,1.93187]
[1777330007305,48.54,77018.73,0.0,-0.99027,1e-05,1.93021]
[1777330012341,48.54,77017.12,0.0,-0.99028,1e-05,1.92749]
[1777330017378,48.54,77019.32,0.0,-0.99027,1e-05,1.92965]
[1777330022413,48.53,77021.05,0.0,-0.99026,1e-05,1.9312]
[1777330027448,48.53,77022.08,0.0,-0.99026,1e-05,1.93183]
[1777330032482,48.53,77023.52,0.0,-0.99025,1e-05,1.93296]
[1777330034496,48.52,77024.83,0.0,-0.99024,1e-05,1.93436]
[1777330039531,48.52,77025.35,0.0,-0.99024,1e-05,1.93433]
[1777330044567,48.52,77026.4,0.0,-0.99024,1e-05,1.93498]
[1777330049602,48.52,77027.19,0.0,-0.99024,1e-05,1.93529]
[1777330054637,48.51,77026.18,0.0,-0.99026,1e-05,1.932]
[1777330059672,48.51,77028.34,0.0,-0.99025,1e-05,1.93408]
[1777330064707,48.51,77027.86,0.0,-0.99025,1e-05,1.93404]
[1777330070749,48.52,77027.79,0.0,-0.99023,1e-05,1.93689]
[1777330075784,48.54,77027.79,0.0,-0.99022,1e-05,1.93933]
[1777330080819,48.55,77027.56,0.0,-0.9902,1e-05,1.94145]
[1777330085854,48.56,77027.94,0.0,-0.99019,1e-05,1.94432]
[1777330090895,48.57,77023.55,0.0,-0.9902,1e-05,1.94105]
[1777330095930,48.58,77022.76,0.0,-0.9902,1e-05,1.94242]
[1777330100994,48.59,77023.59,0.0,-0.99018,1e-05,1.94586]
[1777330105999,48.6,77025.55,0.0,-0.99015,1e-05,1.95073]
[1777330111036,48.6,77027.63,0.0,-0.99013,1e-05,1.95312]
[1777330116072,48.6,77025.85,0.0,-0.99015,1e-05,1.94996]
[1777330121108,48.61,77024.42,0.0,-0.99016,1e-05,1.94916]
[1777330128157,48.61,77022.69,0.0,-0.99016,1e-05,1.94829]
[1777330133192,48.61,77022.72,0.0,-0.99016,1e-05,1.94874]
[1777330138228,48.61,77023.58,0.0,-0.99016,1e-05,1.94899]
[1777330143262,48.61,77026.96,0.0,-0.99014,1e-05,1.95247]
[1777330148299,48.6,77027.4,0.0,-0.99014,1e-05,1.95215]
[1777330153334,48.6,77026.94,0.0,-0.99015,1e-05,1.95068]
[1777330158369,48.59,77027.06,0.0,-0.99015,1e-05,1.94996]
[1777330163404,48.59,77021.78,0.0,-0.9902,1e-05,1.94217]
[1777330165418,48.59,77019.93,0.0,-0.99021,1e-05,1.93948]
[1777330170453,48.58,77020.06,0.0,-0.99022,1e-05,1.93888]
[1777330174480,48.58,77025.15,0.0,-0.99019,1e-05,1.9435]
[1777330175489,48.58,77030.59,0.0,-0.99015,1e-05,1.95035]
[1777330177503,48.58,77032.83,0.0,-0.99014,1e-05,1.9529]
[1777330182538,48.58,77032.55,0.0,-0.99014,1e-05,1.95166]
[1777330187574,48.57,77032.98,0.0,-0.99014,1e-05,1.95135]
[1777330192608,48.57,77035.33,0.0,-0.99013,1e-05,1.95351]
[1777330197643,48.56,77037.27,0.0,-0.99012,1e-05,1.95513]
[1777330202680,48.56,77036.51,0.0,-0.99013,1e-05,1.95326]
[1777330204700,48.56,77030.76,0.0,-0.99018,1e-05,1.9455]
[1777330206711,48.56,77029.79,0.0,-0.99019,1e-05,1.94393]
[1777330211744,48.55,77029.43,0.0,-0.99019,1e-05,1.94267]
[1777330215771,48.55,77022.57,0.0,-0.99025,1e-05,1.93325]
[1777330217785,48.55,77019.82,0.0,-0.99027,1e-05,1.92944]
[1777330221814,48.55,77017.47,0.0,-0.99029,1e-05,1.92579]
[1777330225841,48.54,77005.78,0.0,-0.99038,1e-05,1.91054]
[1777330227854,48.54,77001.39,0.0,-0.99041,1e-05,1.90476]
[1777330229869,48.54,77001.44,0.0,-0.99041,1e-05,1.90465]
[1777330234904,48.54,77002.7,0.0,-0.99041,1e-05,1.90451]
[1777330239947,48.54,77006.23,0.0,-0.99039,1e-05,1.90854]
[1777330243975,48.54,77009.48,0.0,-0.99037,1e-05,1.91228]
[1777330249009,48.53,77010.73,0.0,-0.99036,1e-05,1.91334]
[1777330254045,48.53,77010.69,0.0,-0.99036,1e-05,1.91276]
[1777330258073,48.53,77016.46,0.0,-0.99032,1e-05,1.91968]
[1777330262103,48.53,77014.73,0.0,-0.99034,1e-05,1.91702]
[1777330267137,48.53,77015.17,0.0,-0.99034,1e-05,1.91704]
[1777330272173,48.52,77015.44,0.0,-0.99034,1e-05,1.91684]
[1777330278214,48.52,77015.0,0.0,-0.99035,1e-05,1.91563]
[1777330283251,48.52,77014.76,0.0,-0.99035,1e-05,1.91479]
[1777330285265,48.52,77009.36,0.0,-0.99039,1e-05,1.90772]
[1777330287279,48.52,77008.72,0.0,-0.9904,1e-05,1.90672]
[1777330292383,48.51,77009.2,0.0,-0.9904,1e-05,1.90558]
[1777330295335,48.51,77011.24,0.0,-0.99039,1e-05,1.90789]
[1777330298356,48.51,77010.44,0.0,-0.9904,1e-05,1.9066]
[1777330303391,48.51,77011.67,0.0,-0.99039,1e-05,1.9077]
[1777330308426,48.51,77012.13,0.0,-0.99039,1e-05,1.90782]
[1777330313461,48.5,77012.2,0.0,-0.99039,1e-05,1.90745]
[1777330318496,48.5,77012.37,0.0,-0.99039,1e-05,1.9072]
[1777330319504,48.5,77003.43,0.0,-0.99046,1e-05,1.89581]
[1777330321517,48.5,76994.92,0.0,-0.99052,1e-05,1.88494]
[1777330322595,48.5,76991.64,0.0,-0.99054,1e-05,1.88072]
[1777330332663,48.5,76991.67,0.0,-0.99055,1e-05,1.8803]
[1777330338636,48.5,76992.46,0.0,-0.99054,1e-05,1.88102]
[1777330342664,48.5,77002.32,0.0,-0.99047,1e-05,1.89323]
[1777330343674,48.5,77008.79,0.0,-0.99043,1e-05,1.90135]
[1777330344677,48.5,77010.12,0.0,-0.99042,1e-05,1.90297]
[1777330345684,48.5,77010.16,0.0,-0.99042,1e-05,1.90294]
[1777330350721,48.49,77013.53,0.0,-0.9904,1e-05,1.90678]
[1777330355755,48.49,77015.21,0.0,-0.99039,1e-05,1.90717]
[1777330360790,48.49,77017.83,0.0,-0.99038,1e-05,1.91004]
[1777330365827,48.49,77020.87,0.0,-0.99036,1e-05,1.91342]
[1777330370860,48.49,77021.55,0.0,-0.99036,1e-05,1.91378]
[1777330375897,48.48,77021.83,0.0,-0.99036,1e-05,1.91362]
[1777330380930,48.48,77021.7,0.0,-0.99036,1e-05,1.91295]
[1777330385965,48.48,77023.06,0.0,-0.99035,1e-05,1.91417]
[1777330391018,48.48,77023.13,0.0,-0.99036,1e-05,1.91375]
[1777330393015,48.48,77028.44,0.0,-0.99032,1e-05,1.92031]
[1777330395029,48.47,77029.89,0.0,-0.99031,1e-05,1.92194]
[1777330401071,48.47,77028.35,0.0,-0.99033,1e-05,1.9193]
[1777330409126,48.47,77028.42,0.0,-0.99033,1e-05,1.9185]
[1777330415169,48.46,77027.78,0.0,-0.99034,1e-05,1.91575]
[1777330418190,48.46,77034.48,0.0,-0.9903,1e-05,1.92398]
[1777330420205,48.46,77037.85,0.0,-0.99028,1e-05,1.92805]
[1777330425239,48.46,77040.71,0.0,-0.99026,1e-05,1.93109]
[1777330430275,48.46,77043.69,0.0,-0.99024,1e-05,1.93426]
[1777330435309,48.45,77044.2,0.0,-0.99024,1e-05,1.93424]
[1777330441352,48.45,77044.66,0.0,-0.99024,1e-05,1.93402]
[1777330446386,48.45,77045.07,0.0,-0.99024,1e-05,1.93387]
[1777330451420,48.44,77045.36,0.0,-0.99024,1e-05,1.93357]
[1777330456455,48.44,77044.71,0.0,-0.99025,1e-05,1.93207]
[1777330461491,48.44,77045.74,0.0,-0.99025,1e-05,1.93273]
[1777330466526,48.43,77044.86,0.0,-0.99026,1e-05,1.93095]
[1777330471561,48.43,77045.24,0.0,-0.99027,1e-05,1.92949]
[1777330477603,48.43,77044.23,0.0,-0.99028,1e-05,1.92744]
[1777330482637,48.43,77044.43,0.0,-0.99028,1e-05,1.92708]
[1777330489687,48.42,77043.87,0.0,-0.99029,1e-05,1.9254]
[1777330494722,48.42,77043.85,0.0,-0.99029,1e-05,1.92491]
[1777330499757,48.42,77045.6,0.0,-0.99028,1e-05,1.92642]
[1777330504797,48.41,77043.81,0.0,-0.9903,1e-05,1.92354]
[1777330509834,48.41,77040.74,0.0,-0.99033,1e-05,1.91906]
[1777330515875,48.41,77040.2,0.0,-0.99033,1e-05,1.91774]
[1777330520910,48.41,77038.2,0.0,-0.99035,1e-05,1.91467]
[1777330525945,48.4,77035.61,0.0,-0.99037,1e-05,1.91088]
[1777330531987,48.4,77034.2,0.0,-0.99039,1e-05,1.90726]
[1777330538030,48.4,77032.59,0.0,-0.99041,1e-05,1.9047]
[1777330543065,48.41,77032.44,0.0,-0.9904,1e-05,1.90599]
[1777330553137,48.43,77032.51,0.0,-0.99037,1e-05,1.91148]
[1777330557164,48.44,77042.4,0.0,-0.99028,1e-05,1.92623]
[1777330559179,48.44,77042.58,0.0,-0.99028,1e-05,1.9275]
[1777330563208,48.45,77036.05,0.0,-0.99031,1e-05,1.92119]
[1777330565221,48.46,77036.07,0.0,-0.99031,1e-05,1.92224]
[1777330568242,48.46,77031.06,0.0,-0.99033,1e-05,1.9174]
[1777330574353,48.48,77030.74,0.0,-0.99032,1e-05,1.92011]
[1777330579320,48.49,77025.04,0.0,-0.99034,1e-05,1.91544]
[1777330584423,48.5,77024.9,0.0,-0.99033,1e-05,1.91788]
[1777330588383,48.51,77030.45,0.0,-0.99028,1e-05,1.92577]
[1777330590396,48.51,77031.96,0.0,-0.99028,1e-05,1.92746]
[1777330595434,48.5,77035.37,0.0,-0.99026,1e-05,1.92989]
[1777330600467,48.5,77035.01,0.0,-0.99027,1e-05,1.92877]
[1777330605507,48.5,77037.48,0.0,-0.99025,1e-05,1.93128]
[1777330610537,48.49,77036.86,0.0,-0.99026,1e-05,1.92982]
[1777330614565,48.49,77031.8,0.0,-0.9903,1e-05,1.92285]
[1777330619600,48.49,77032.82,0.0,-0.9903,1e-05,1.92356]
[1777330624635,48.49,77032.26,0.0,-0.9903,1e-05,1.92225]
[1777330629672,48.48,77033.43,0.0,-0.9903,1e-05,1.92316]
[1777330634706,48.48,77031.91,0.0,-0.99031,1e-05,1.92063]
[1777330639740,48.48,77032.32,0.0,-0.99031,1e-05,1.92059]
[1777330642761,48.48,77034.84,0.0,-0.9903,1e-05,1.92346]
[1777330647797,48.47,77033.94,0.0,-0.99031,1e-05,1.92172]
[1777330652832,48.47,77036.27,0.0,-0.9903,1e-05,1.92282]
[1777330657867,48.47,77038.41,0.0,-0.99029,1e-05,1.92485]
[1777330662902,48.47,77038.66,0.0,-0.99029,1e-05,1.92457]
[1777330667937,48.46,77041.85,0.0,-0.99027,1e-05,1.92805]
[1777330671965,48.46,77044.8,0.0,-0.99025,1e-05,1.93131]
[1777330677001,48.46,77044.88,0.0,-0.99026,1e-05,1.93076]
[1777330682035,48.45,77045.07,0.0,-0.99026,1e-05,1.93035]
[1777330687071,48.45,77042.01,0.0,-0.99028,1e-05,1.92578]
[1777330692105,48.45,77038.01,0.0,-0.99032,1e-05,1.92007]
[1777330697140,48.45,77038.43,0.0,-0.99032,1e-05,1.92006]
[1777330702176,48.44,77038.3,0.0,-0.99032,1e-05,1.91934]
[1777330707210,48.44,77039.18,0.0,-0.99032,1e-05,1.91992]
[1777330712247,48.44,77042.46,0.0,-0.9903,1e-05,1.92223]
[1777330717280,48.44,77042.26,0.0,-0.99031,1e-05,1.92141]
[1777330722315,48.43,77042.36,0.0,-0.99031,1e-05,1.92097]
[1777330727350,48.43,77041.85,0.0,-0.99032,1e-05,1.91977]
[1777330732385,48.43,77041.41,0.0,-0.99032,1e-05,1.91867]
[1777330737420,48.43,77042.2,0.0,-0.99032,1e-05,1.91914]
[1777330742455,48.42,77041.38,0.0,-0.99033,1e-05,1.91756]
[1777330747490,48.42,77038.47,0.0,-0.99035,1e-05,1.91332]
[1777330752525,48.42,77036.36,0.0,-0.99037,1e-05,1.91016]
[1777330757560,48.42,77036.49,0.0,-0.99037,1e-05,1.90986]
[1777330763602,48.41,77036.42,0.0,-0.99038,1e-05,1.90923]
[1777330768637,48.41,77036.12,0.0,-0.99038,1e-05,1.9084]
[1777330769644,48.41,77024.81,0.0,-0.99046,1e-05,1.89399]
[1777330771657,48.41,77022.7,0.0,-0.99049,1e-05,1.88989]
[1777330776693,48.41,77024.43,0.0,-0.99048,1e-05,1.89178]
[1777330781729,48.42,77025.02,0.0,-0.99046,1e-05,1.89472]
[1777330786763,48.43,77024.93,0.0,-0.99045,1e-05,1.89678]
[1777330794821,48.43,77024.63,0.0,-0.99045,1e-05,1.89585]
[1777330797841,48.43,77031.35,0.0,-0.99041,1e-05,1.90415]
[1777330799856,48.43,77034.87,0.0,-0.99038,1e-05,1.90847]
[1777330801881,48.42,77022.76,0.0,-0.99047,1e-05,1.89287]
[1777330802886,48.42,77003.28,0.0,-0.99061,1e-05,1.86842]
[1777330803894,48.42,77008.97,0.0,-0.99057,1e-05,1.87547]
[1777330804901,48.42,77015.05,0.0,-0.99052,1e-05,1.88308]
[1777330805968,48.42,77014.46,0.0,-0.99053,1e-05,1.8823]
[1777330806915,48.42,77014.46,0.0,-0.99053,1e-05,1.88226]
[1777330809936,48.42,77020.04,0.0,-0.99049,1e-05,1.88915]
[1777330811950,48.42,77025.87,0.0,-0.99045,1e-05,1.89634]
[1777330813965,48.42,77032.25,0.0,-0.9904,1e-05,1.90435]
[1777330814974,48.42,77037.36,0.0,-0.99037,1e-05,1.91077]
[1777330816986,48.42,77040.07,0.0,-0.99035,1e-05,1.91404]
[1777330821013,48.42,77044.08,0.0,-0.99032,1e-05,1.91875]
[1777330826108,48.42,77044.81,0.0,-0.99032,1e-05,1.91905]
[1777330836178,48.41,77044.9,0.0,-0.99033,1e-05,1.91681]
[1777330846249,48.41,77043.8,0.0,-0.99035,1e-05,1.9144]
[1777330852238,48.4,77043.3,0.0,-0.99035,1e-05,1.91317]
[1777330858282,48.4,77045.8,0.0,-0.99034,1e-05,1.91576]
[1777330863316,48.4,77049.79,0.0,-0.99031,1e-05,1.92035]
[1777330866389,48.4,77053.47,0.0,-0.99029,1e-05,1.92461]
[1777330872379,48.39,77052.23,0.0,-0.9903,1e-05,1.92245]
[1777330877415,48.39,77050.19,0.0,-0.99032,1e-05,1.91929]
[1777330880435,48.39,77055.33,0.0,-0.99028,1e-05,1.92554]
[1777330885471,48.39,77053.72,0.0,-0.9903,1e-05,1.9229]
[1777330890506,48.39,77045.58,0.0,-0.99036,1e-05,1.91195]
[1777330892521,48.38,77042.08,0.0,-0.99039,1e-05,1.90601]
[1777330896599,48.38,77041.65,0.0,-0.9904,1e-05,1.90514]
[1777330902590,48.38,77041.38,0.0,-0.9904,1e-05,1.90431]
[1777330907624,48.38,77039.91,0.0,-0.99042,1e-05,1.90205]
[1777330912660,48.38,77039.48,0.0,-0.99042,1e-05,1.90113]
[1777330917696,48.38,77042.02,0.0,-0.99041,1e-05,1.90398]
[1777330922729,48.37,77043.81,0.0,-0.99039,1e-05,1.90586]
[1777330927765,48.37,77042.03,0.0,-0.99041,1e-05,1.90319]
[1777330933807,48.37,77039.14,0.0,-0.99043,1e-05,1.89909]
[1777330938842,48.37,77035.18,0.0,-0.99046,1e-05,1.89375]
[1777330943877,48.37,77036.16,0.0,-0.99046,1e-05,1.89469]
[1777330945891,48.37,77028.26,0.0,-0.99052,1e-05,1.8846]
[1777330946898,48.37,77021.86,0.0,-0.99056,1e-05,1.87649]
[1777330947905,48.37,77018.72,0.0,-0.99058,1e-05,1.87251]
[1777330948913,48.37,77017.56,0.0,-0.99059,1e-05,1.87103]
[1777330950927,48.37,77009.59,0.0,-0.99065,1e-05,1.86102]
[1777330952944,48.37,77008.37,0.0,-0.99066,1e-05,1.85822]
[1777330954955,48.37,77002.31,0.0,-0.9907,1e-05,1.85131]
[1777330957028,48.37,77002.31,0.0,-0.99069,1e-05,1.85257]
[1777330960998,48.39,76996.53,0.0,-0.99072,1e-05,1.84791]
[1777330964019,48.4,76997.03,0.0,-0.99071,1e-05,1.85043]
[1777330967040,48.4,77002.98,0.0,-0.99065,1e-05,1.85972]
[1777330969056,48.41,77002.32,0.0,-0.99065,1e-05,1.86014]
[1777330974089,48.42,77005.32,0.0,-0.99061,1e-05,1.86694]
[1777330979124,48.44,77007.78,0.0,-0.99058,1e-05,1.87304]
[1777330984160,48.45,77007.77,0.0,-0.99056,1e-05,1.87598]
[1777330989194,48.46,77020.37,0.0,-0.99045,1e-05,1.89476]
[1777330991209,48.47,77021.43,0.0,-0.99044,1e-05,1.89723]
[1777330996244,48.48,77024.85,0.0,-0.9904,1e-05,1.90486]
[1777331001279,48.49,77026.0,0.0,-0.99038,1e-05,1.90713]
[1777331006314,48.49,77027.13,0.0,-0.99038,1e-05,1.9081]
[1777331011349,48.48,77026.93,0.0,-0.99039,1e-05,1.9061]
[1777331016384,48.48,77027.63,0.0,-0.99039,1e-05,1.90654]
[1777331020412,48.48,77033.71,0.0,-0.99034,1e-05,1.9139]
[1777331022426,48.48,77037.41,0.0,-0.99032,1e-05,1.91842]
[1777331026454,48.48,77037.81,0.0,-0.99032,1e-05,1.91849]
[1777331031489,48.48,77037.29,0.0,-0.99033,1e-05,1.91727]
[1777331036524,48.47,77038.56,0.0,-0.99032,1e-05,1.91835]
[1777331041560,48.47,77040.98,0.0,-0.99031,1e-05,1.92089]
[1777331047668,48.47,77045.21,0.0,-0.99028,1e-05,1.92558]
[1777331056663,48.46,77043.75,0.0,-0.9903,1e-05,1.92264]
[1777331061699,48.46,77043.2,0.0,-0.9903,1e-05,1.92135]
[1777331066733,48.46,77038.75,0.0,-0.99034,1e-05,1.91513]
[1777331071769,48.45,77038.82,0.0,-0.99035,1e-05,1.9134]
[1777331076804,48.45,77038.59,0.0,-0.99035,1e-05,1.91261]
[1777331082845,48.45,77038.44,0.0,-0.99036,1e-05,1.91183]
[1777331087881,48.45,77037.79,0.0,-0.99036,1e-05,1.91052]
[1777331092916,48.45,77037.94,0.0,-0.99037,1e-05,1.91023]
[1777331098021,48.44,77037.36,0.0,-0.99037,1e-05,1.90903]
[1777331103992,48.44,77037.18,0.0,-0.99038,1e-05,1.90825]
[1777331111042,48.44,77037.31,0.0,-0.99038,1e-05,1.90779]
[1777331118091,48.44,77037.45,0.0,-0.99038,1e-05,1.90734]
[1777331123126,48.43,77037.39,0.0,-0.99038,1e-05,1.90682]
[1777331128235,48.43,77037.25,0.0,-0.99039,1e-05,1.90621]
[1777331134203,48.43,77039.89,0.0,-0.99038,1e-05,1.90776]
[1777331139314,48.43,77039.88,0.0,-0.99038,1e-05,1.90722]
[1777331144350,48.42,77039.26,0.0,-0.99039,1e-05,1.90609]
[1777331151399,48.42,77038.93,0.0,-0.99039,1e-05,1.90499]
[1777331156436,48.43,77037.34,0.0,-0.99039,1e-05,1.90508]
[1777331161468,48.44,77037.2,0.0,-0.99039,1e-05,1.90636]
[1777331166503,48.44,77037.96,0.0,-0.99038,1e-05,1.90689]
[1777331171538,48.43,77038.05,0.0,-0.99039,1e-05,1.90657]
[1777331176573,48.43,77037.28,0.0,-0.99039,1e-05,1.90516]
[1777331181608,48.43,77033.17,0.0,-0.99043,1e-05,1.89955]
[1777331186643,48.43,77033.02,0.0,-0.99043,1e-05,1.89899]
[1777331191678,48.43,77034.39,0.0,-0.99043,1e-05,1.89906]
[1777331196713,48.43,77035.08,0.0,-0.99042,1e-05,1.89957]
[1777331201748,48.42,77034.88,0.0,-0.99043,1e-05,1.89895]
[1777331206783,48.42,77035.14,0.0,-0.99043,1e-05,1.89892]
[1777331211818,48.42,77035.39,0.0,-0.99043,1e-05,1.89887]
[1777331216852,48.42,77037.85,0.0,-0.99041,1e-05,1.90161]
[1777331221888,48.42,77038.56,0.0,-0.99041,1e-05,1.90213]
[1777331226922,48.42,77042.06,0.0,-0.99039,1e-05,1.90616]
[1777331231957,48.41,77042.64,0.0,-0.99039,1e-05,1.90647]
[1777331238000,48.41,77043.54,0.0,-0.99038,1e-05,1.9071]
[1777331244042,48.41,77043.32,0.0,-0.99039,1e-05,1.90631]
[1777331249086,48.41,77043.81,0.0,-0.99039,1e-05,1.90651]
[1777331254113,48.4,77044.28,0.0,-0.99039,1e-05,1.90539]
[1777331259156,48.4,77043.53,0.0,-0.9904,1e-05,1.90403]
[1777331264183,48.4,77043.92,0.0,-0.9904,1e-05,1.90412]
[1777331269217,48.4,77044.06,0.0,-0.9904,1e-05,1.9039]
[1777331274253,48.4,77044.4,0.0,-0.9904,1e-05,1.90393]
[1777331279296,48.4,77044.22,0.0,-0.9904,1e-05,1.90331]
[1777331283318,48.39,77039.03,0.0,-0.99044,1e-05,1.89642]
[1777331286338,48.39,77038.44,0.0,-0.99045,1e-05,1.89547]
[1777331291372,48.39,77036.87,0.0,-0.99046,1e-05,1.89316]
[1777331296406,48.39,77034.94,0.0,-0.99048,1e-05,1.89043]
[1777331301442,48.39,77035.33,0.0,-0.99047,1e-05,1.89064]
[1777331307485,48.39,77035.0,0.0,-0.99048,1e-05,1.88988]
[1777331312520,48.39,77034.93,0.0,-0.99049,1e-05,1.88823]
[1777331317555,48.38,77035.08,0.0,-0.99049,1e-05,1.88816]
[1777331322590,48.38,77034.37,0.0,-0.99049,1e-05,1.88696]
[1777331327628,48.38,77034.76,0.0,-0.99049,1e-05,1.8872]
[1777331331654,48.38,77025.53,0.0,-0.99056,1e-05,1.8754]
[1777331333668,48.38,77023.74,0.0,-0.99057,1e-05,1.87309]
[1777331338703,48.38,77023.82,0.0,-0.99057,1e-05,1.87306]
[1777331346759,48.38,77023.59,0.0,-0.99058,1e-05,1.87256]
[1777331348773,48.38,77018.19,0.0,-0.99061,1e-05,1.86576]
[1777331350787,48.38,77018.36,0.0,-0.99061,1e-05,1.86594]
[1777331355822,48.38,77017.67,0.0,-0.99062,1e-05,1.86501]
[1777331357836,48.38,77009.82,0.0,-0.99067,1e-05,1.8552]
[1777331359850,48.38,77006.31,0.0,-0.9907,1e-05,1.85084]
[1777331362871,48.38,77001.65,0.0,-0.99073,1e-05,1.8451]
[1777331366899,48.38,76996.92,0.0,-0.99076,1e-05,1.83935]
[1777331371934,48.38,76993.94,0.0,-0.99079,1e-05,1.83458]
[1777331376969,48.38,76991.07,0.0,-0.99081,1e-05,1.83125]
[1777331382004,48.38,76983.57,0.0,-0.99086,1e-05,1.82227]
[1777331383011,48.38,76983.02,0.0,-0.99086,1e-05,1.82165]
[1777331386032,48.38,76988.73,0.0,-0.99082,1e-05,1.82884]
[1777331388046,48.38,76987.91,0.0,-0.99083,1e-05,1.82794]
[1777331393081,48.39,76988.72,0.0,-0.99082,1e-05,1.8292]
[1777331399123,48.39,76989.86,0.0,-0.99081,1e-05,1.83089]
[1777331404159,48.39,76990.38,0.0,-0.9908,1e-05,1.83176]
[1777331409195,48.39,76992.05,0.0,-0.99079,1e-05,1.83404]
[1777331414232,48.39,76994.96,0.0,-0.99077,1e-05,1.83784]
[1777331419266,48.39,76997.4,0.0,-0.99075,1e-05,1.84102]
[1777331428328,48.39,76999.19,0.0,-0.99074,1e-05,1.84347]
[1777331435378,48.39,76999.46,0.0,-0.99074,1e-05,1.84271]
[1777331440422,48.39,76999.87,0.0,-0.99074,1e-05,1.84337]
[1777331445448,48.39,77000.6,0.0,-0.99073,1e-05,1.84437]
[1777331450485,48.39,77000.13,0.0,-0.99074,1e-05,1.84391]
[1777331456527,48.39,77000.95,0.0,-0.99073,1e-05,1.84506]
[1777331461567,48.4,77001.79,0.0,-0.99072,1e-05,1.84621]
[1777331463579,48.4,77027.24,0.0,-0.99054,1e-05,1.878]
[1777331465593,48.4,77030.33,0.0,-0.99052,1e-05,1.88185]
[1777331468613,48.39,77032.33,0.0,-0.99051,1e-05,1.88424]
[1777331472642,48.39,77026.96,0.0,-0.99055,1e-05,1.8773]
[1777331475663,48.39,77023.58,0.0,-0.99057,1e-05,1.87295]
[1777331480701,48.39,77022.53,0.0,-0.99058,1e-05,1.87149]
[1777331485733,48.39,77022.05,0.0,-0.99058,1e-05,1.87079]
[1777331488754,48.39,77027.14,0.0,-0.99055,1e-05,1.8771]
[1777331493789,48.39,77032.63,0.0,-0.99052,1e-05,1.88252]
[1777331495803,48.39,77031.97,0.0,-0.99052,1e-05,1.88161]
[1777331500838,48.39,77031.74,0.0,-0.99052,1e-05,1.88112]
[1777331506880,48.39,77031.58,0.0,-0.99053,1e-05,1.88068]
[1777331511915,48.39,77029.5,0.0,-0.99054,1e-05,1.87787]
[1777331516950,48.39,77030.61,0.0,-0.99054,1e-05,1.87909]
[1777331521985,48.39,77029.83,0.0,-0.99054,1e-05,1.87793]
[1777331524000,48.39,77020.65,0.0,-0.99061,1e-05,1.86635]
[1777331526013,48.39,77018.57,0.0,-0.99062,1e-05,1.86372]
[1777331531048,48.39,77019.15,0.0,-0.99062,1e-05,1.86439]
[1777331536090,48.38,77020.04,0.0,-0.99061,1e-05,1.86544]
[1777331541118,48.38,77017.47,0.0,-0.99063,1e-05,1.86218]
[1777331546153,48.38,77017.5,0.0,-0.99063,1e-05,1.86218]
[1777331551187,48.38,77017.69,0.0,-0.99064,1e-05,1.86111]
[1777331556224,48.38,77017.72,0.0,-0.99064,1e-05,1.86112]
[1777331561257,48.38,77016.52,0.0,-0.99065,1e-05,1.8596]
[1777331566294,48.38,77016.6,0.0,-0.99064,1e-05,1.85969]
[1777331571328,48.38,77016.51,0.0,-0.99065,1e-05,1.85956]
[1777331576363,48.38,77017.68,0.0,-0.99064,1e-05,1.861]
[1777331581398,48.38,77018.83,0.0,-0.99063,1e-05,1.86241]
[1777331586433,48.38,77019.84,0.0,-0.99062,1e-05,1.86363]
[1777331591469,48.38,77018.87,0.0,-0.99063,1e-05,1.86238]
[1777331596504,48.38,77019.82,0.0,-0.99062,1e-05,1.86353]
[1777331601540,48.38,77020.56,0.0,-0.99062,1e-05,1.8644]
[1777331606575,48.38,77020.38,0.0,-0.99062,1e-05,1.86412]
[1777331611612,48.38,77020.5,0.0,-0.99063,1e-05,1.86295]
[1777331616648,48.38,77020.55,0.0,-0.99063,1e-05,1.86296]
[1777331621694,48.38,77020.32,0.0,-0.99063,1e-05,1.86263]
[1777331626719,48.38,77019.19,0.0,-0.99064,1e-05,1.86119]
[1777331631753,48.38,77020.56,0.0,-0.99062,1e-05,1.86349]
[1777331639810,48.4,77021.06,0.0,-0.99059,1e-05,1.86835]
[1777331644845,48.4,77021.4,0.0,-0.99059,1e-05,1.86868]
[1777331649880,48.4,77021.43,0.0,-0.99059,1e-05,1.86862]
[1777331654916,48.4,77021.5,0.0,-0.99059,1e-05,1.86859]
[1777331659949,48.4,77021.27,0.0,-0.9906,1e-05,1.86821]
[1777331664985,48.4,77021.33,0.0,-0.9906,1e-05,1.86819]
[1777331670020,48.4,77020.01,0.0,-0.99061,1e-05,1.86645]
[1777331675056,48.4,77015.33,0.0,-0.99064,1e-05,1.85927]
[1777331680091,48.4,77012.28,0.0,-0.99067,1e-05,1.85547]
[1777331685125,48.4,77011.75,0.0,-0.99067,1e-05,1.85483]
[1777331692188,48.4,77011.64,0.0,-0.99067,1e-05,1.85472]
[1777331698216,48.4,77011.86,0.0,-0.99067,1e-05,1.85502]
[1777331703250,48.4,77011.16,0.0,-0.99067,1e-05,1.85417]
[1777331708286,48.4,77013.88,0.0,-0.99065,1e-05,1.85758]
[1777331711307,48.4,77021.26,0.0,-0.9906,1e-05,1.86679]
[1777331713321,48.4,77022.64,0.0,-0.99059,1e-05,1.86849]
[1777331718355,48.4,77023.01,0.0,-0.99059,1e-05,1.86885]
[1777331723390,48.4,77023.19,0.0,-0.99059,1e-05,1.86898]
[1777331728426,48.4,77025.73,0.0,-0.99057,1e-05,1.87206]
[1777331730440,48.4,77031.61,0.0,-0.99053,1e-05,1.87939]
[1777331732454,48.4,77033.03,0.0,-0.99053,1e-05,1.87982]
[1777331737489,48.4,77036.67,0.0,-0.9905,1e-05,1.8842]
[1777331742540,48.4,77037.83,0.0,-0.9905,1e-05,1.88543]
[1777331747559,48.4,77041.17,0.0,-0.99047,1e-05,1.8894]
[1777331752610,48.4,77041.03,0.0,-0.99048,1e-05,1.88896]
[1777331757630,48.39,77040.8,0.0,-0.99048,1e-05,1.8884]
[1777331762664,48.39,77039.51,0.0,-0.99049,1e-05,1.88651]
[1777331767699,48.39,77040.5,0.0,-0.99048,1e-05,1.88751]
[1777331771727,48.39,77051.38,0.0,-0.99041,1e-05,1.90101]
[1777331772734,48.39,77056.73,0.0,-0.99037,1e-05,1.90781]
[1777331773741,48.39,77055.35,0.0,-0.99038,1e-05,1.90598]
[1777331774748,48.39,77055.78,0.0,-0.99038,1e-05,1.90644]
[1777331779783,48.39,77058.55,0.0,-0.99036,1e-05,1.90953]
[1777331785826,48.39,77058.71,0.0,-0.99036,1e-05,1.9092]
[1777331790859,48.38,77058.4,0.0,-0.99037,1e-05,1.90837]
[1777331795895,48.38,77058.67,0.0,-0.99037,1e-05,1.90698]
[1777331800930,48.38,77058.64,0.0,-0.99038,1e-05,1.90653]
[1777331805966,48.38,77058.72,0.0,-0.99038,1e-05,1.90621]
[1777331809996,48.38,77104.21,0.0,-0.99005,1e-05,1.96443]
[1777331811023,48.38,77114.04,0.0,-0.98997,1e-05,1.97783]
[1777331812008,48.38,77115.83,0.0,-0.98996,1e-05,1.97999]
[1777331813015,48.38,77112.43,0.0,-0.98999,1e-05,1.97532]
[1777331818048,48.37,77110.08,0.0,-0.99001,1e-05,1.97124]
[1777331823114,48.37,77118.03,0.0,-0.98996,1e-05,1.98047]
[1777331824092,48.37,77121.49,0.0,-0.98993,1e-05,1.9848]
[1777331829131,48.36,77123.22,0.0,-0.98993,1e-05,1.98598]
[1777331831147,48.37,77158.47,0.0,-0.98965,1e-05,2.03361]
[1777331832152,48.37,77169.32,0.0,-0.98957,1e-05,2.04861]
[1777331833158,48.37,77164.85,0.0,-0.9896,1e-05,2.04294]
[1777331834165,48.37,77157.24,0.0,-0.98966,1e-05,2.03304]
[1777331835178,48.37,77145.32,0.0,-0.98975,1e-05,2.01745]
[1777331836184,48.37,77143.32,0.0,-0.98976,1e-05,2.01513]
[1777331837194,48.37,77144.71,0.0,-0.98975,1e-05,2.01735]
[1777331839215,48.37,77152.37,0.0,-0.98969,1e-05,2.02701]
[1777331841229,48.37,77151.69,0.0,-0.9897,1e-05,2.02552]
[1777331846264,48.36,77147.85,0.0,-0.98974,1e-05,2.01894]
[1777331848278,48.36,77144.11,0.0,-0.98977,1e-05,2.01312]
[1777331852307,48.36,77138.71,0.0,-0.98982,1e-05,2.00381]
[1777331853313,48.34,77107.61,0.0,-0.99007,1e-05,1.96019]
[1777331854321,48.34,77093.84,0.0,-0.99017,1e-05,1.94234]
[1777331855326,48.34,77092.47,0.0,-0.99018,1e-05,1.94025]
[1777331858348,48.34,77097.65,0.0,-0.99015,1e-05,1.94651]
[1777331860361,48.34,77103.84,0.0,-0.9901,1e-05,1.95486]
[1777331865396,48.34,77099.11,0.0,-0.99014,1e-05,1.94793]
[1777331870432,48.33,77099.66,0.0,-0.99014,1e-05,1.94787]
[1777331875467,48.33,77100.52,0.0,-0.99014,1e-05,1.94822]
[1777331880502,48.33,77099.27,0.0,-0.99015,1e-05,1.94584]
[1777331885573,48.32,77097.44,0.0,-0.99017,1e-05,1.94275]
[1777331890603,48.32,77098.56,0.0,-0.99016,1e-05,1.94411]
[1777331896646,48.32,77100.91,0.0,-0.99015,1e-05,1.94626]
[1777331901680,48.32,77100.7,0.0,-0.99016,1e-05,1.94524]
[1777331906716,48.31,77100.8,0.0,-0.99016,1e-05,1.94463]
[1777331911751,48.31,77099.97,0.0,-0.99018,1e-05,1.94152]
[1777331916786,48.31,77101.11,0.0,-0.99017,1e-05,1.94228]
[1777331921821,48.3,77100.5,0.0,-0.99018,1e-05,1.94079]
[1777331926856,48.3,77100.74,0.0,-0.99018,1e-05,1.9404]
[1777331931891,48.3,77101.49,0.0,-0.99018,1e-05,1.94068]
[1777331936926,48.29,77104.83,0.0,-0.99016,1e-05,1.94429]
[1777331941961,48.29,77104.97,0.0,-0.99017,1e-05,1.94375]
[1777331946998,48.29,77105.29,0.0,-0.99017,1e-05,1.94345]
[1777331952033,48.29,77101.66,0.0,-0.9902,1e-05,1.93807]
[1777331957068,48.28,77101.75,0.0,-0.9902,1e-05,1.93753]
[1777331962105,48.28,77102.88,0.0,-0.9902,1e-05,1.93832]
[1777331967140,48.28,77103.46,0.0,-0.9902,1e-05,1.93841]
[1777331973181,48.27,77103.59,0.0,-0.99021,1e-05,1.93647]
[1777331979225,48.27,77103.68,0.0,-0.99021,1e-05,1.93581]
[1777331984260,48.27,77103.97,0.0,-0.99021,1e-05,1.93554]
[1777331989295,48.26,77104.34,0.0,-0.99021,1e-05,1.93538]
[1777331994322,48.26,77104.3,0.0,-0.99022,1e-05,1.9347]
[1777331999366,48.26,77105.27,0.0,-0.99021,1e-05,1.93533]
[1777332003395,48.26,77116.97,0.0,-0.99013,1e-05,1.94996]
[1777332005409,48.25,77119.04,0.0,-0.99012,1e-05,1.9522]
[1777332011452,48.25,77117.59,0.0,-0.99013,1e-05,1.95003]
[1777332016486,48.25,77118.79,0.0,-0.99012,1e-05,1.95083]
[1777332021522,48.25,77120.46,0.0,-0.99012,1e-05,1.95223]
[1777332023536,48.24,77115.2,0.0,-0.99016,1e-05,1.94509]
[1777332024547,48.24,77115.15,0.0,-0.99016,1e-05,1.94488]
[1777332029577,48.24,77110.25,0.0,-0.9902,1e-05,1.93785]
[1777332034613,48.24,77110.22,0.0,-0.99021,1e-05,1.93585]
[1777332040656,48.23,77109.52,0.0,-0.99022,1e-05,1.9342]
[1777332046697,48.23,77113.71,0.0,-0.99019,1e-05,1.93884]
[1777332051732,48.23,77118.86,0.0,-0.99016,1e-05,1.94482]
[1777332056778,48.22,77117.28,0.0,-0.99017,1e-05,1.94208]
[1777332063818,48.22,77115.96,0.0,-0.99019,1e-05,1.93944]
[1777332070872,48.22,77116.5,0.0,-0.99018,1e-05,1.94048]
[1777332072880,48.22,77110.49,0.0,-0.99023,1e-05,1.93246]
[1777332077915,48.22,77108.53,0.0,-0.99025,1e-05,1.92935]
[1777332082950,48.22,77112.79,0.0,-0.99022,1e-05,1.93427]
[1777332087985,48.21,77113.23,0.0,-0.99022,1e-05,1.93423]
[1777332093020,48.21,77114.1,0.0,-0.99022,1e-05,1.93344]
[1777332098054,48.21,77116.37,0.0,-0.99021,1e-05,1.93576]
[1777332103090,48.2,77121.51,0.0,-0.99018,1e-05,1.94179]
[1777332108125,48.2,77120.56,0.0,-0.99019,1e-05,1.93989]
[1777332113160,48.2,77122.24,0.0,-0.99018,1e-05,1.9414]
[1777332120209,48.19,77123.03,0.0,-0.99018,1e-05,1.94149]
[1777332125244,48.19,77123.48,0.0,-0.99018,1e-05,1.9414]
[1777332130279,48.19,77123.36,0.0,-0.99018,1e-05,1.94058]
[1777332135313,48.19,77123.11,0.0,-0.99019,1e-05,1.93961]
[1777332140349,48.18,77123.33,0.0,-0.99019,1e-05,1.93924]
[1777332145384,48.18,77132.0,0.0,-0.99013,1e-05,1.94985]
[1777332146391,48.18,77133.85,0.0,-0.99012,1e-05,1.95211]
[1777332149413,48.18,77139.89,0.0,-0.99008,1e-05,1.95952]
[1777332154447,48.17,77142.21,0.0,-0.99007,1e-05,1.96039]
[1777332160490,48.17,77143.19,0.0,-0.99007,1e-05,1.96068]
[1777332165525,48.17,77143.41,0.0,-0.99007,1e-05,1.96015]
[1777332170560,48.16,77143.8,0.0,-0.99007,1e-05,1.95967]
[1777332175597,48.16,77142.18,0.0,-0.99009,1e-05,1.95676]
[1777332180632,48.15,77132.02,0.0,-0.99017,1e-05,1.94291]
[1777332181640,48.15,77125.62,0.0,-0.99022,1e-05,1.93434]
[1777332182646,48.15,77122.99,0.0,-0.99024,1e-05,1.93082]
[1777332187681,48.15,77121.84,0.0,-0.99025,1e-05,1.92878]
[1777332192716,48.15,77120.83,0.0,-0.99026,1e-05,1.92694]
[1777332197751,48.15,77121.62,0.0,-0.99026,1e-05,1.92743]
[1777332203793,48.14,77122.6,0.0,-0.99025,1e-05,1.92805]
[1777332208830,48.14,77121.62,0.0,-0.99026,1e-05,1.92627]
[1777332213863,48.14,77121.38,0.0,-0.99028,1e-05,1.92413]
[1777332218898,48.14,77121.62,0.0,-0.99028,1e-05,1.92394]
[1777332223933,48.13,77125.1,0.0,-0.99025,1e-05,1.92793]
[1777332229977,48.13,77125.57,0.0,-0.99025,1e-05,1.9279]
[1777332235013,48.13,77126.83,0.0,-0.99025,1e-05,1.92898]
[1777332240045,48.13,77125.1,0.0,-0.99026,1e-05,1.92623]
[1777332245080,48.12,77125.43,0.0,-0.99026,1e-05,1.92614]
[1777332251123,48.12,77124.04,0.0,-0.99028,1e-05,1.92375]
[1777332256163,48.12,77122.89,0.0,-0.99029,1e-05,1.92178]
[1777332261191,48.12,77120.6,0.0,-0.99031,1e-05,1.91839]
[1777332266245,48.11,77120.76,0.0,-0.99031,1e-05,1.91815]
[1777332271263,48.11,77121.28,0.0,-0.99031,1e-05,1.91708]
[1777332276297,48.11,77122.59,0.0,-0.99031,1e-05,1.91833]
[1777332281333,48.11,77123.86,0.0,-0.9903,1e-05,1.91952]
[1777332286369,48.11,77125.97,0.0,-0.99029,1e-05,1.92178]
[1777332290396,48.1,77119.12,0.0,-0.99034,1e-05,1.9126]
[1777332291404,48.1,77109.67,0.0,-0.99041,1e-05,1.90044]
[1777332292410,48.1,77109.92,0.0,-0.99041,1e-05,1.9007]
[1777332297445,48.1,77109.62,0.0,-0.99041,1e-05,1.90003]
[1777332302480,48.1,77110.27,0.0,-0.99041,1e-05,1.90058]
[1777332307515,48.1,77110.03,0.0,-0.99041,1e-05,1.89999]
[1777332312550,48.1,77109.97,0.0,-0.99041,1e-05,1.89964]
[1777332314565,48.1,77116.7,0.0,-0.99037,1e-05,1.90813]
[1777332315571,48.1,77118.03,0.0,-0.99036,1e-05,1.90976]
[1777332320606,48.1,77117.57,0.0,-0.99036,1e-05,1.90882]
[1777332323628,48.1,77112.48,0.0,-0.9904,1e-05,1.90212]
[1777332328663,48.09,77111.46,0.0,-0.99041,1e-05,1.90052]
[1777332333698,48.09,77112.03,0.0,-0.99041,1e-05,1.89967]
[1777332338733,48.09,77113.41,0.0,-0.99041,1e-05,1.9011]
[1777332343768,48.09,77113.52,0.0,-0.99041,1e-05,1.90095]
[1777332348803,48.09,77112.42,0.0,-0.99042,1e-05,1.89927]
[1777332354845,48.09,77111.41,0.0,-0.99042,1e-05,1.89767]
[1777332359880,48.09,77112.68,0.0,-0.99042,1e-05,1.89904]
[1777332364915,48.09,77112.93,0.0,-0.99042,1e-05,1.89909]
[1777332369950,48.08,77113.49,0.0,-0.99041,1e-05,1.89954]
[1777332374985,48.08,77111.25,0.0,-0.99043,1e-05,1.89643]
[1777332378007,48.08,77105.57,0.0,-0.99047,1e-05,1.88906]
[1777332383041,48.08,77106.52,0.0,-0.99047,1e-05,1.89009]
[1777332388076,48.08,77105.76,0.0,-0.99047,1e-05,1.88894]
[1777332393111,48.08,77107.5,0.0,-0.99047,1e-05,1.88968]
[1777332398147,48.08,77107.19,0.0,-0.99047,1e-05,1.88911]
[1777332403182,48.08,77106.55,0.0,-0.99048,1e-05,1.88812]
[1777332408217,48.08,77107.89,0.0,-0.99047,1e-05,1.88965]
[1777332411238,48.08,77107.9,0.0,-0.99047,1e-05,1.88956]
[1777332413252,48.08,77108.56,0.0,-0.99047,1e-05,1.89032]
[1777332418286,48.08,77110.74,0.0,-0.99045,1e-05,1.8929]
[1777332423322,48.07,77112.18,0.0,-0.99044,1e-05,1.89453]
[1777332429365,48.07,77113.5,0.0,-0.99043,1e-05,1.89593]
[1777332434399,48.07,77111.32,0.0,-0.99045,1e-05,1.89293]
[1777332439434,48.07,77110.91,0.0,-0.99045,1e-05,1.8922]
[1777332446483,48.07,77110.54,0.0,-0.99046,1e-05,1.89145]
[1777332451520,48.07,77108.04,0.0,-0.99048,1e-05,1.88681]
[1777332457580,48.07,77108.01,0.0,-0.99049,1e-05,1.88659]
[1777332462595,48.07,77102.82,0.0,-0.99052,1e-05,1.87987]
[1777332467630,48.07,77101.6,0.0,-0.99053,1e-05,1.87824]
[1777332474679,48.07,77100.79,0.0,-0.99054,1e-05,1.87711]
[1777332479723,48.07,77100.6,0.0,-0.99054,1e-05,1.87681]
[1777332484757,48.07,77101.18,0.0,-0.99054,1e-05,1.87747]
[1777332490799,48.07,77100.14,0.0,-0.99055,1e-05,1.87607]
[1777332495834,48.07,77100.19,0.0,-0.99055,1e-05,1.87608]
[1777332500869,48.07,77100.85,0.0,-0.99054,1e-05,1.87685]
[1777332505905,48.07,77098.51,0.0,-0.99056,1e-05,1.87383]
[1777332510941,48.07,77096.62,0.0,-0.99057,1e-05,1.87141]
[1777332515975,48.07,77100.33,0.0,-0.99055,1e-05,1.87477]
[1777332521010,48.07,77100.56,0.0,-0.99055,1e-05,1.87501]
[1777332526045,48.06,77101.35,0.0,-0.99054,1e-05,1.87596]
[1777332534101,48.06,77100.48,0.0,-0.99055,1e-05,1.87477]
[1777332539136,48.06,77100.79,0.0,-0.99055,1e-05,1.87512]
[1777332545178,48.06,77100.86,0.0,-0.99055,1e-05,1.87514]
[1777332550213,48.06,77099.03,0.0,-0.99056,1e-05,1.87278]
[1777332555247,48.06,77098.89,0.0,-0.99056,1e-05,1.87258]
[1777332560283,48.06,77098.01,0.0,-0.99057,1e-05,1.87144]
[1777332565318,48.06,77097.83,0.0,-0.99057,1e-05,1.8712]
[1777332571360,48.06,77097.32,0.0,-0.99058,1e-05,1.86925]
[1777332578409,48.06,77097.91,0.0,-0.99058,1e-05,1.86999]
[1777332584451,48.06,77097.88,0.0,-0.99058,1e-05,1.86994]
[1777332590493,48.06,77098.2,0.0,-0.99058,1e-05,1.87033]
[1777332595528,48.06,77098.05,0.0,-0.99058,1e-05,1.87013]
[1777332600562,48.06,77099.38,0.0,-0.99057,1e-05,1.87179]
[1777332606605,48.06,77098.73,0.0,-0.99057,1e-05,1.87095]
[1777332612647,48.06,77098.87,0.0,-0.99057,1e-05,1.87111]
[1777332617684,48.06,77100.72,0.0,-0.99056,1e-05,1.87342]
[1777332618696,48.06,77105.93,0.0,-0.99052,1e-05,1.88]
[1777332619698,48.06,77108.29,0.0,-0.9905,1e-05,1.88297]
[1777332624733,48.06,77107.76,0.0,-0.99051,1e-05,1.88218]
[1777332629769,48.06,77107.28,0.0,-0.99051,1e-05,1.88147]
[1777332637824,48.06,77107.55,0.0,-0.99052,1e-05,1.88037]
[1777332642859,48.06,77107.35,0.0,-0.99052,1e-05,1.88002]
[1777332647895,48.06,77108.81,0.0,-0.99051,1e-05,1.88177]
[1777332653937,48.06,77107.84,0.0,-0.99052,1e-05,1.88042]
[1777332658973,48.06,77107.67,0.0,-0.99052,1e-05,1.88011]
[1777332664011,48.06,77107.96,0.0,-0.99052,1e-05,1.88038]
[1777332669080,48.06,77107.65,0.0,-0.99052,1e-05,1.87988]
[1777332674082,48.06,77108.47,0.0,-0.99052,1e-05,1.88084]
[1777332679113,48.06,77109.03,0.0,-0.99051,1e-05,1.88143]
[1777332684149,48.06,77110.03,0.0,-0.99051,1e-05,1.88258]
[1777332689220,48.06,77110.28,0.0,-0.9905,1e-05,1.88278]
[1777332693211,48.06,77122.46,0.0,-0.99042,1e-05,1.89688]
[1777332694220,48.06,77123.78,0.0,-0.99041,1e-05,1.89852]
[1777332699254,48.05,77123.94,0.0,-0.99041,1e-05,1.89847]
[1777332704289,48.05,77126.22,0.0,-0.9904,1e-05,1.90113]
[1777332709360,48.05,77125.83,0.0,-0.9904,1e-05,1.90036]
[1777332714360,48.05,77127.74,0.0,-0.99039,1e-05,1.90252]
[1777332719394,48.05,77128.8,0.0,-0.99039,1e-05,1.90358]
[1777332724429,48.05,77134.61,0.0,-0.99035,1e-05,1.91072]
[1777332729466,48.05,77139.33,0.0,-0.99031,1e-05,1.91642]
[1777332734499,48.04,77142.71,0.0,-0.99029,1e-05,1.92035]
[1777332739535,48.04,77155.52,0.0,-0.9902,1e-05,1.93647]
[1777332740540,48.04,77158.23,0.0,-0.99018,1e-05,1.93988]
[1777332745576,48.04,77157.92,0.0,-0.99019,1e-05,1.93887]
[1777332750611,48.04,77158.92,0.0,-0.99018,1e-05,1.93956]
[1777332755646,48.03,77159.14,0.0,-0.99019,1e-05,1.93793]
[1777332759677,48.03,77167.81,0.0,-0.99013,1e-05,1.94873]
[1777332760683,48.03,77172.74,0.0,-0.99009,1e-05,1.95504]
[1777332761690,48.03,77173.53,0.0,-0.99009,1e-05,1.95592]
[1777332766723,48.03,77171.59,0.0,-0.99011,1e-05,1.95266]
[1777332771757,48.02,77172.22,0.0,-0.99011,1e-05,1.95277]
[1777332777800,48.02,77172.34,0.0,-0.99011,1e-05,1.95207]
[1777332782838,48.02,77172.91,0.0,-0.99011,1e-05,1.95211]
[1777332788881,48.01,77173.75,0.0,-0.99011,1e-05,1.95235]
[1777332793916,48.01,77173.44,0.0,-0.99012,1e-05,1.95124]
[1777332798951,48.01,77173.77,0.0,-0.99012,1e-05,1.95098]
[1777332801972,48.01,77162.79,0.0,-0.9902,1e-05,1.93627]
[1777332802979,48.0,77163.14,0.0,-0.9902,1e-05,1.93661]
[1777332808015,48.0,77163.19,0.0,-0.9902,1e-05,1.93611]
[1777332813050,48.0,77163.6,0.0,-0.99021,1e-05,1.93477]
[1777332818094,48.0,77163.14,0.0,-0.99021,1e-05,1.93362]
[1777332824136,47.99,77163.29,0.0,-0.99022,1e-05,1.93317]
[1777332830211,47.99,77163.21,0.0,-0.99022,1e-05,1.93242]
[1777332837227,47.99,77162.9,0.0,-0.99023,1e-05,1.93119]
[1777332842261,47.99,77164.44,0.0,-0.99022,1e-05,1.93267]
[1777332847297,47.98,77164.51,0.0,-0.99022,1e-05,1.93223]
[1777332848304,47.98,77170.94,0.0,-0.99018,1e-05,1.94048]
[1777332849311,47.98,77172.92,0.0,-0.99016,1e-05,1.94294]
[1777332854346,47.98,77170.06,0.0,-0.99019,1e-05,1.93861]
[1777332860388,47.98,77170.47,0.0,-0.99019,1e-05,1.93845]
[1777332866430,47.97,77171.06,0.0,-0.99019,1e-05,1.93852]
[1777332871464,47.97,77171.09,0.0,-0.9902,1e-05,1.93667]
[1777332876499,47.97,77171.18,0.0,-0.9902,1e-05,1.93623]
[1777332882543,47.97,77170.52,0.0,-0.99021,1e-05,1.93471]
[1777332887574,47.96,77170.72,0.0,-0.99021,1e-05,1.93443]
[1777332892613,47.96,77170.96,0.0,-0.99021,1e-05,1.93421]
[1777332895636,47.96,77186.31,0.0,-0.9901,1e-05,1.954]
[1777332896642,47.96,77194.99,0.0,-0.99004,1e-05,1.96514]
[1777332897649,47.96,77196.09,0.0,-0.99003,1e-05,1.96643]
[1777332902684,47.95,77190.88,0.0,-0.99007,1e-05,1.95879]
[1777332904698,47.95,77187.69,0.0,-0.9901,1e-05,1.95432]
[1777332909733,47.95,77188.68,0.0,-0.99009,1e-05,1.95492]
[1777332912754,47.95,77192.74,0.0,-0.99007,1e-05,1.95979]
[1777332917789,47.94,77195.7,0.0,-0.99005,1e-05,1.96291]
[1777332918796,47.94,77190.48,0.0,-0.99009,1e-05,1.9559]
[1777332919803,47.94,77187.3,0.0,-0.99011,1e-05,1.9516]
[1777332924838,47.94,77186.89,0.0,-0.99012,1e-05,1.95039]
[1777332929873,47.94,77183.16,0.0,-0.99015,1e-05,1.94486]
[1777332934907,47.93,77183.67,0.0,-0.99016,1e-05,1.94359]
[1777332939944,47.93,77183.59,0.0,-0.99016,1e-05,1.94289]
[1777332944978,47.93,77183.01,0.0,-0.99017,1e-05,1.94154]
[1777332950013,47.93,77181.5,0.0,-0.99018,1e-05,1.93898]
[1777332955048,47.92,77181.92,0.0,-0.99018,1e-05,1.93897]
[1777332960083,47.92,77175.71,0.0,-0.99023,1e-05,1.93035]
[1777332965118,47.92,77174.77,0.0,-0.99024,1e-05,1.92866]
[1777332970153,47.92,77175.49,0.0,-0.99024,1e-05,1.92912]
[1777332975189,47.92,77176.33,0.0,-0.99024,1e-05,1.92974]
[1777332980223,47.91,77176.08,0.0,-0.99024,1e-05,1.92894]
[1777332986266,47.91,77175.7,0.0,-0.99025,1e-05,1.92789]
[1777332991300,47.91,77175.68,0.0,-0.99026,1e-05,1.92609]
[1777332996337,47.91,77175.97,0.0,-0.99026,1e-05,1.92601]
[1777333001370,47.9,77176.25,0.0,-0.99026,1e-05,1.92593]
[1777333006406,47.9,77175.52,0.0,-0.99027,1e-05,1.92455]
[1777333011491,47.9,77175.7,0.0,-0.99027,1e-05,1.92426]
[1777333016483,47.9,77180.78,0.0,-0.99023,1e-05,1.9305]
[1777333017491,47.9,77186.13,0.0,-0.99019,1e-05,1.93736]
[1777333019504,47.9,77188.65,0.0,-0.99018,1e-05,1.94043]
[1777333023534,47.89,77194.83,0.0,-0.99013,1e-05,1.94794]
[1777333024543,47.89,77197.57,0.0,-0.99011,1e-05,1.95139]
[1777333026554,47.89,77202.68,0.0,-0.99008,1e-05,1.95782]
[1777333031632,47.89,77202.94,0.0,-0.99008,1e-05,1.95744]
[1777333037630,47.89,77204.0,0.0,-0.99008,1e-05,1.95798]
[1777333043673,47.88,77203.17,0.0,-0.99009,1e-05,1.95604]
[1777333045689,47.88,77196.87,0.0,-0.99014,1e-05,1.94751]
[1777333046694,47.88,77192.12,0.0,-0.99017,1e-05,1.94118]
[1777333047701,47.88,77191.07,0.0,-0.99018,1e-05,1.9397]
[1777333051729,47.88,77187.89,0.0,-0.99021,1e-05,1.93382]
[1777333056764,47.88,77187.55,0.0,-0.99022,1e-05,1.93287]
[1777333061799,47.87,77186.27,0.0,-0.99023,1e-05,1.93073]
[1777333066834,47.87,77187.05,0.0,-0.99023,1e-05,1.93126]
[1777333071912,47.87,77186.73,0.0,-0.99023,1e-05,1.93037]
[1777333077910,47.87,77186.95,0.0,-0.99023,1e-05,1.9301]
[1777333082948,47.86,77187.6,0.0,-0.99023,1e-05,1.93047]
[1777333086975,47.86,77192.76,0.0,-0.9902,1e-05,1.9368]
[1777333092014,47.86,77194.9,0.0,-0.99018,1e-05,1.93905]
[1777333097049,47.86,77196.97,0.0,-0.99017,1e-05,1.94119]
[1777333099063,47.86,77191.19,0.0,-0.99022,1e-05,1.93345]
[1777333104097,47.86,77191.22,0.0,-0.99022,1e-05,1.93299]
[1777333109132,47.85,77191.13,0.0,-0.99022,1e-05,1.93239]
[1777333114167,47.85,77191.11,0.0,-0.99023,1e-05,1.93057]
[1777333119202,47.85,77191.35,0.0,-0.99023,1e-05,1.93041]
[1777333124236,47.85,77190.61,0.0,-0.99024,1e-05,1.92899]
[1777333129272,47.84,77190.32,0.0,-0.99024,1e-05,1.92816]
[1777333134307,47.84,77192.89,0.0,-0.99023,1e-05,1.93105]
[1777333137328,47.84,77198.24,0.0,-0.99019,1e-05,1.93772]
[1777333142363,47.84,77195.28,0.0,-0.99022,1e-05,1.93337]
[1777333147398,47.84,77193.09,0.0,-0.99023,1e-05,1.93003]
[1777333152432,47.84,77191.59,0.0,-0.99025,1e-05,1.92764]
[1777333157469,47.83,77191.55,0.0,-0.99025,1e-05,1.92715]
[1777333162505,47.83,77191.81,0.0,-0.99025,1e-05,1.92705]
[1777333167539,47.83,77192.64,0.0,-0.99025,1e-05,1.92769]
[1777333170560,47.83,77187.23,0.0,-0.99029,1e-05,1.92041]
[1777333172622,47.83,77188.22,0.0,-0.99029,1e-05,1.92023]
[1777333178616,47.83,77188.79,0.0,-0.99029,1e-05,1.92053]
[1777333183650,47.82,77188.32,0.0,-0.99029,1e-05,1.91955]
[1777333188686,47.82,77189.0,0.0,-0.99029,1e-05,1.92006]
[1777333193721,47.82,77188.9,0.0,-0.99029,1e-05,1.91949]
[1777333198756,47.82,77188.86,0.0,-0.9903,1e-05,1.91907]
[1777333203791,47.82,77194.34,0.0,-0.99026,1e-05,1.92581]
[1777333205806,47.82,77198.78,0.0,-0.99023,1e-05,1.9314]
[1777333209835,47.81,77203.31,0.0,-0.99019,1e-05,1.93692]
[1777333214868,47.81,77205.08,0.0,-0.99018,1e-05,1.9387]
[1777333219903,47.81,77205.2,0.0,-0.99019,1e-05,1.93833]
[1777333224938,47.81,77204.94,0.0,-0.99019,1e-05,1.93747]
[1777333229973,47.81,77202.99,0.0,-0.99021,1e-05,1.93442]
[1777333235010,47.8,77202.81,0.0,-0.99022,1e-05,1.93239]
[1777333239039,47.8,77195.01,0.0,-0.99028,1e-05,1.9219]
[1777333243113,47.8,77193.91,0.0,-0.99029,1e-05,1.92017]
[1777333249107,47.8,77194.38,0.0,-0.99029,1e-05,1.92034]
[1777333254142,47.8,77196.11,0.0,-0.99028,1e-05,1.92222]
[1777333259178,47.79,77196.2,0.0,-0.99028,1e-05,1.92196]
[1777333264214,47.79,77196.31,0.0,-0.99028,1e-05,1.92172]
[1777333269248,47.79,77198.02,0.0,-0.99027,1e-05,1.92356]
[1777333274285,47.79,77201.67,0.0,-0.99025,1e-05,1.92789]
[1777333279318,47.79,77201.12,0.0,-0.99025,1e-05,1.92676]
[1777333286369,47.79,77201.73,0.0,-0.99025,1e-05,1.92697]
[1777333291406,47.78,77202.86,0.0,-0.99025,1e-05,1.92671]
[1777333296438,47.78,77202.46,0.0,-0.99026,1e-05,1.92577]
[1777333301472,47.78,77203.54,0.0,-0.99025,1e-05,1.92676]
[1777333306508,47.78,77203.66,0.0,-0.99025,1e-05,1.92651]
[1777333311542,47.78,77204.03,0.0,-0.99025,1e-05,1.92659]
[1777333316578,47.77,77204.09,0.0,-0.99025,1e-05,1.92625]
[1777333321612,47.77,77203.83,0.0,-0.99026,1e-05,1.92551]
[1777333325640,47.77,77211.39,0.0,-0.9902,1e-05,1.93502]
[1777333327659,47.77,77211.98,0.0,-0.9902,1e-05,1.93559]
[1777333332689,47.77,77217.33,0.0,-0.99016,1e-05,1.94208]
[1777333337727,47.77,77217.8,0.0,-0.99016,1e-05,1.94216]
[1777333339738,47.76,77228.43,0.0,-0.99009,1e-05,1.95589]
[1777333341755,47.76,77228.26,0.0,-0.99009,1e-05,1.95542]
[1777333343829,47.76,77245.72,0.0,-0.98996,1e-05,1.97822]
[1777333345790,47.76,77253.22,0.0,-0.9899,1e-05,1.98794]
[1777333346797,47.76,77250.34,0.0,-0.98993,1e-05,1.98393]
[1777333347804,47.76,77242.25,0.0,-0.98999,1e-05,1.973]
[1777333349818,47.76,77258.54,0.0,-0.98987,1e-05,1.99433]
[1777333351836,47.76,77263.99,0.0,-0.98983,1e-05,1.99992]
[1777333352842,47.76,77262.69,0.0,-0.98985,1e-05,1.99797]
[1777333354854,47.75,77257.68,0.0,-0.98989,1e-05,1.99085]
[1777333356867,47.75,77251.78,0.0,-0.98993,1e-05,1.98259]
[1777333358900,47.75,77252.24,0.0,-0.98993,1e-05,1.98266]
[1777333360907,47.75,77257.35,0.0,-0.9899,1e-05,1.9891]
[1777333365944,47.74,77255.37,0.0,-0.98992,1e-05,1.98551]
[1777333369973,47.74,77264.6,0.0,-0.98985,1e-05,1.99711]
[1777333370981,47.74,77276.48,0.0,-0.98976,1e-05,2.01286]
[1777333371989,47.74,77275.68,0.0,-0.98977,1e-05,2.01155]
[1777333377027,47.73,77274.97,0.0,-0.98978,1e-05,2.00945]
[1777333380047,47.73,77270.42,0.0,-0.98982,1e-05,2.00267]
[1777333385083,47.73,77272.05,0.0,-0.98981,1e-05,2.00381]
[1777333387096,47.72,77277.78,0.0,-0.98977,1e-05,2.01108]
[1777333388103,47.72,77276.68,0.0,-0.98978,1e-05,2.00937]
[1777333389111,47.72,77271.49,0.0,-0.98982,1e-05,2.00218]
[1777333390118,47.72,77267.91,0.0,-0.98985,1e-05,1.99717]
[1777333392132,47.72,77267.22,0.0,-0.98986,1e-05,1.99584]
[1777333397165,47.72,77270.06,0.0,-0.98984,1e-05,1.99864]
[1777333402201,47.71,77270.27,0.0,-0.98985,1e-05,1.9979]
[1777333407236,47.71,77275.94,0.0,-0.98981,1e-05,2.00448]
[1777333412271,47.7,77271.77,0.0,-0.98985,1e-05,1.99648]
[1777333417307,47.7,77270.38,0.0,-0.98987,1e-05,1.99363]
[1777333422342,47.69,77270.21,0.0,-0.98988,1e-05,1.99242]
[1777333424355,47.69,77256.24,0.0,-0.98999,1e-05,1.97343]
[1777333425363,47.69,77253.78,0.0,-0.99001,1e-05,1.97001]
[1777333430398,47.69,77253.0,0.0,-0.99002,1e-05,1.96822]
[1777333435434,47.68,77251.81,0.0,-0.99003,1e-05,1.9659]
[1777333440469,47.68,77255.2,0.0,-0.99001,1e-05,1.96967]
[1777333441477,47.68,77258.68,0.0,-0.98998,1e-05,1.97414]
[1777333442483,47.68,77263.93,0.0,-0.98994,1e-05,1.98096]
[1777333443493,47.68,77264.63,0.0,-0.98994,1e-05,1.98172]
[1777333448524,47.68,77262.08,0.0,-0.98996,1e-05,1.97748]
[1777333452555,47.67,77251.52,0.0,-0.99005,1e-05,1.96284]
[1777333453562,47.67,77249.06,0.0,-0.99007,1e-05,1.95945]
[1777333458597,47.67,77248.03,0.0,-0.99008,1e-05,1.95744]
[1777333463632,47.67,77245.47,0.0,-0.9901,1e-05,1.95343]
[1777333468667,47.66,77250.56,0.0,-0.99007,1e-05,1.95951]
[1777333473702,47.66,77249.95,0.0,-0.99008,1e-05,1.95673]
[1777333478737,47.66,77251.14,0.0,-0.99008,1e-05,1.95765]
[1777333483773,47.66,77250.42,0.0,-0.99008,1e-05,1.95607]
[1777333484812,47.65,77270.35,0.0,-0.98993,1e-05,1.98236]
[1777333485786,47.65,77270.37,0.0,-0.98994,1e-05,1.98224]
[1777333486794,47.65,77270.29,0.0,-0.98994,1e-05,1.98196]
[1777333490821,47.65,77269.08,0.0,-0.98995,1e-05,1.97968]
[1777333492835,47.65,77274.96,0.0,-0.98991,1e-05,1.98719]
[1777333494849,47.65,77274.5,0.0,-0.98991,1e-05,1.98622]
[1777333499883,47.64,77275.75,0.0,-0.98991,1e-05,1.98699]
[1777333503913,47.64,77268.41,0.0,-0.98997,1e-05,1.9765]
[1777333505926,47.64,77268.62,0.0,-0.98997,1e-05,1.97644]
[1777333510962,47.64,77266.04,0.0,-0.98999,1e-05,1.97221]
[1777333515997,47.63,77263.83,0.0,-0.99001,1e-05,1.96853]
[1777333521031,47.63,77265.58,0.0,-0.99001,1e-05,1.96996]
[1777333526067,47.62,77260.24,0.0,-0.99005,1e-05,1.96215]
[1777333527074,47.62,77259.72,0.0,-0.99006,1e-05,1.96133]
[1777333532110,47.62,77257.63,0.0,-0.99008,1e-05,1.95658]
[1777333537145,47.62,77257.44,0.0,-0.99009,1e-05,1.9557]
[1777333542180,47.62,77258.85,0.0,-0.99008,1e-05,1.95695]
[1777333547215,47.61,77257.65,0.0,-0.99009,1e-05,1.95474]
[1777333552250,47.61,77260.15,0.0,-0.99008,1e-05,1.95743]
[1777333555271,47.61,77272.63,0.0,-0.98998,1e-05,1.97359]
[1777333556278,47.61,77275.17,0.0,-0.98997,1e-05,1.97682]
[1777333561315,47.6,77273.68,0.0,-0.98998,1e-05,1.97404]
[1777333566349,47.6,77277.75,0.0,-0.98996,1e-05,1.97866]
[1777333571385,47.6,77280.72,0.0,-0.98994,1e-05,1.9818]
[1777333576420,47.59,77280.82,0.0,-0.98994,1e-05,1.9811]
[1777333579442,47.59,77292.49,0.0,-0.98986,1e-05,1.99621]
[1777333580448,47.59,77295.02,0.0,-0.98984,1e-05,1.99942]
[1777333585483,47.59,77297.7,0.0,-0.98982,1e-05,2.00202]
[1777333590523,47.58,77294.59,0.0,-0.98985,1e-05,1.99684]
[1777333595555,47.58,77298.52,0.0,-0.98983,1e-05,1.9998]
[1777333596562,47.58,77291.47,0.0,-0.98989,1e-05,1.99014]
[1777333597570,47.58,77288.82,0.0,-0.98991,1e-05,1.98642]
[1777333604616,47.57,77289.28,0.0,-0.98992,1e-05,1.98581]
[1777333607637,47.57,77288.69,0.0,-0.98992,1e-05,1.98451]
[1777333612671,47.57,77284.4,0.0,-0.98996,1e-05,1.97795]
[1777333617711,47.56,77285.55,0.0,-0.98996,1e-05,1.97869]
[1777333622742,47.56,77285.42,0.0,-0.98996,1e-05,1.97772]
[1777333627777,47.55,77282.67,0.0,-0.98999,1e-05,1.97327]
[1777333632812,47.55,77288.96,0.0,-0.98994,1e-05,1.98091]
[1777333633819,47.55,77288.15,0.0,-0.98995,1e-05,1.97966]
[1777333638854,47.55,77284.79,0.0,-0.98998,1e-05,1.97438]
[1777333643888,47.54,77283.95,0.0,-0.98999,1e-05,1.97251]
[1777333648924,47.54,77283.5,0.0,-0.99,1e-05,1.97118]
[1777333653966,47.54,77283.29,0.0,-0.99001,1e-05,1.96884]
[1777333658997,47.53,77282.93,0.0,-0.99002,1e-05,1.96766]
[1777333661010,47.53,77274.71,0.0,-0.99008,1e-05,1.9565]
[1777333663024,47.53,77277.12,0.0,-0.99007,1e-05,1.95943]
[1777333666047,47.53,77282.23,0.0,-0.99003,1e-05,1.96582]
[1777333671082,47.53,77285.11,0.0,-0.99001,1e-05,1.96897]
[1777333676117,47.52,77286.68,0.0,-0.99,1e-05,1.97035]
[1777333681152,47.52,77287.81,0.0,-0.99,1e-05,1.97114]
[1777333683166,47.52,77297.93,0.0,-0.98992,1e-05,1.98435]
[1777333685180,47.52,77299.48,0.0,-0.98991,1e-05,1.98611]
[1777333690215,47.51,77299.66,0.0,-0.98992,1e-05,1.98534]
[1777333695250,47.51,77298.02,0.0,-0.98994,1e-05,1.98231]
[1777333700286,47.51,77296.54,0.0,-0.98995,1e-05,1.97953]
[1777333705321,47.5,77292.24,0.0,-0.98999,1e-05,1.97302]
[1777333710355,47.5,77287.77,0.0,-0.99003,1e-05,1.96636]
[1777333716397,47.5,77287.71,0.0,-0.99004,1e-05,1.96415]
[1777333721433,47.49,77287.35,0.0,-0.99004,1e-05,1.96303]
[1777333726468,47.49,77287.16,0.0,-0.99005,1e-05,1.96213]
[1777333731502,47.49,77287.74,0.0,-0.99005,1e-05,1.96227]
[1777333736539,47.49,77285.53,0.0,-0.99007,1e-05,1.95872]
[1777333741573,47.48,77284.92,0.0,-0.99008,1e-05,1.95733]
[1777333746608,47.48,77286.36,0.0,-0.99007,1e-05,1.95864]
[1777333752650,47.48,77287.01,0.0,-0.99007,1e-05,1.95878]
[1777333757685,47.48,77288.19,0.0,-0.99006,1e-05,1.95975]
[1777333759699,47.47,77293.45,0.0,-0.99003,1e-05,1.96648]
[1777333762720,47.47,77295.95,0.0,-0.99001,1e-05,1.9694]
[1777333765741,47.47,77301.22,0.0,-0.98997,1e-05,1.97599]
[1777333769769,47.47,77306.96,0.0,-0.98993,1e-05,1.98305]
[1777333771783,47.47,77311.81,0.0,-0.9899,1e-05,1.98787]
[1777333776818,47.46,77310.59,0.0,-0.98992,1e-05,1.9854]
[1777333778835,47.46,77319.84,0.0,-0.98985,1e-05,1.99749]
[1777333779842,47.46,77319.83,0.0,-0.98985,1e-05,1.99729]
[1777333784883,47.46,77317.79,0.0,-0.98987,1e-05,1.99363]
[1777333789912,47.45,77317.92,0.0,-0.98987,1e-05,1.99291]
[1777333794948,47.45,77318.1,0.0,-0.98988,1e-05,1.99227]
[1777333799982,47.45,77318.29,0.0,-0.98988,1e-05,1.99164]
[1777333805020,47.44,77317.31,0.0,-0.98989,1e-05,1.98945]
[1777333810053,47.44,77317.58,0.0,-0.9899,1e-05,1.98896]
[1777333815089,47.43,77316.9,0.0,-0.98991,1e-05,1.9872]
[1777333820125,47.43,77315.84,0.0,-0.98992,1e-05,1.98495]
[1777333825161,47.43,77311.25,0.0,-0.98996,1e-05,1.97802]
[1777333827173,47.43,77306.13,0.0,-0.99,1e-05,1.97088]
[1777333829187,47.42,77304.57,0.0,-0.99001,1e-05,1.96853]
[1777333834222,47.42,77305.08,0.0,-0.99002,1e-05,1.9672]
[1777333839258,47.42,77304.14,0.0,-0.99003,1e-05,1.96531]
[1777333844292,47.42,77307.22,0.0,-0.99001,1e-05,1.96875]
[1777333849327,47.41,77307.23,0.0,-0.99002,1e-05,1.9681]
[1777333853358,47.41,77301.4,0.0,-0.99006,1e-05,1.95982]
[1777333855369,47.41,77298.37,0.0,-0.99009,1e-05,1.95555]
[1777333860405,47.41,77299.75,0.0,-0.99008,1e-05,1.95684]
[1777333865439,47.4,77300.05,0.0,-0.99008,1e-05,1.95656]
[1777333870475,47.4,77297.43,0.0,-0.9901,1e-05,1.95254]
[1777333875513,47.4,77295.63,0.0,-0.99012,1e-05,1.94966]
[1777333880544,47.4,77295.96,0.0,-0.99012,1e-05,1.9496]
[1777333885580,47.4,77296.04,0.0,-0.99012,1e-05,1.94921]
[1777333890615,47.39,77295.41,0.0,-0.99013,1e-05,1.94789]
[1777333895650,47.39,77292.46,0.0,-0.99016,1e-05,1.94221]
[1777333900685,47.39,77292.18,0.0,-0.99017,1e-05,1.94142]
[1777333905719,47.39,77291.28,0.0,-0.99018,1e-05,1.93981]
[1777333910755,47.39,77292.55,0.0,-0.99017,1e-05,1.94107]
[1777333916797,47.38,77295.24,0.0,-0.99015,1e-05,1.94411]
[1777333921832,47.38,77292.83,0.0,-0.99017,1e-05,1.94051]
[1777333926869,47.38,77292.7,0.0,-0.99018,1e-05,1.93993]
[1777333931902,47.38,77290.85,0.0,-0.99019,1e-05,1.9371]
[1777333936939,47.38,77289.69,0.0,-0.9902,1e-05,1.9352]
[1777333941971,47.37,77289.63,0.0,-0.99021,1e-05,1.93476]
[1777333947007,47.37,77286.61,0.0,-0.99023,1e-05,1.93045]
[1777333952042,47.37,77279.66,0.0,-0.99029,1e-05,1.91973]
[1777333954059,47.37,77276.4,0.0,-0.99031,1e-05,1.91539]
[1777333960099,47.37,77275.92,0.0,-0.99032,1e-05,1.91454]
[1777333967148,47.37,77275.66,0.0,-0.99032,1e-05,1.91395]
[1777333972183,47.37,77275.59,0.0,-0.99032,1e-05,1.91368]
[1777333977218,47.37,77274.49,0.0,-0.99033,1e-05,1.91209]
[1777333982253,47.37,77273.46,0.0,-0.99034,1e-05,1.91059]
[1777333987288,47.37,77273.78,0.0,-0.99034,1e-05,1.91086]
[1777333992323,47.37,77273.43,0.0,-0.99034,1e-05,1.91026]
[1777333997359,47.37,77272.57,0.0,-0.99035,1e-05,1.909]
[1777334002393,47.36,77276.91,0.0,-0.99032,1e-05,1.91452]
[1777334007430,47.36,77279.47,0.0,-0.9903,1e-05,1.91768]
[1777334008435,47.36,77285.2,0.0,-0.99026,1e-05,1.92513]
[1777334010449,47.36,77288.41,0.0,-0.99024,1e-05,1.92925]
[1777334015485,47.36,77284.12,0.0,-0.99028,1e-05,1.92201]
[1777334020523,47.36,77285.53,0.0,-0.99027,1e-05,1.9236]
[1777334021529,47.36,77292.05,0.0,-0.99022,1e-05,1.9321]
[1777334023543,47.36,77294.63,0.0,-0.9902,1e-05,1.9353]
[1777334028626,47.36,77295.14,0.0,-0.9902,1e-05,1.93562]
[1777334034618,47.36,77294.5,0.0,-0.99021,1e-05,1.93435]
[1777334039653,47.35,77295.4,0.0,-0.9902,1e-05,1.93518]
[1777334044688,47.35,77298.86,0.0,-0.99018,1e-05,1.93937]
[1777334045738,47.35,77309.47,0.0,-0.9901,1e-05,1.9534]
[1777334046747,47.35,77319.49,0.0,-0.99002,1e-05,1.96664]
[1777334047721,47.35,77366.82,0.0,-0.98966,1e-05,2.02982]
[1777334048724,47.35,77387.25,0.0,-0.9895,1e-05,2.05791]
[1777334049733,47.35,77394.62,0.0,-0.98944,1e-05,2.06788]
[1777334050739,47.35,77395.54,0.0,-0.98944,1e-05,2.06887]
[1777334051747,47.35,77395.82,0.0,-0.98944,1e-05,2.06895]
[1777334054776,47.34,77388.14,0.0,-0.9895,1e-05,2.05739]
[1777334055774,47.34,77379.45,0.0,-0.98957,1e-05,2.04511]
[1777334056782,47.34,77373.29,0.0,-0.98962,1e-05,2.03637]
[1777334057791,47.34,77372.08,0.0,-0.98964,1e-05,2.03445]
[1777334058797,47.34,77371.12,0.0,-0.98964,1e-05,2.03288]
[1777334062824,47.33,77377.12,0.0,-0.9896,1e-05,2.04015]
[1777334063831,47.33,77386.02,0.0,-0.98953,1e-05,2.05217]
[1777334064838,47.33,77386.72,0.0,-0.98953,1e-05,2.05288]
[1777334065845,47.33,77386.27,0.0,-0.98954,1e-05,2.05198]
[1777334068870,47.33,77379.8,0.0,-0.98959,1e-05,2.04225]
[1777334073906,47.32,77378.77,0.0,-0.98961,1e-05,2.03819]
[1777334076930,47.32,77383.01,0.0,-0.98958,1e-05,2.04326]
[1777334081965,47.31,77382.5,0.0,-0.9896,1e-05,2.04127]
[1777334087000,47.31,77386.77,0.0,-0.98957,1e-05,2.04589]
[1777334088026,47.31,77387.67,0.0,-0.98956,1e-05,2.04687]
[1777334089066,47.31,77409.79,0.0,-0.98939,1e-05,2.07726]
[1777334091035,47.3,77410.72,0.0,-0.98939,1e-05,2.07798]
[1777334093042,47.3,77410.95,0.0,-0.98939,1e-05,2.07766]
[1777334098078,47.29,77415.19,0.0,-0.98936,1e-05,2.08199]
[1777334101098,47.29,77417.66,0.0,-0.98935,1e-05,2.08446]
[1777334103118,47.29,77423.06,0.0,-0.98931,1e-05,2.09136]
[1777334105128,47.28,77421.16,0.0,-0.98933,1e-05,2.08801]
[1777334110164,47.28,77416.59,0.0,-0.98937,1e-05,2.07994]
[1777334112178,47.27,77411.14,0.0,-0.98942,1e-05,2.07169]
[1777334114192,47.27,77404.23,0.0,-0.98948,1e-05,2.06148]
[1777334115198,47.27,77393.32,0.0,-0.98957,1e-05,2.04609]
[1777334116206,47.27,77392.34,0.0,-0.98958,1e-05,2.04446]
[1777334117213,47.27,77391.74,0.0,-0.98959,1e-05,2.04311]
[1777334119229,47.26,77383.87,0.0,-0.98965,1e-05,2.0318]
[1777334121242,47.26,77379.93,0.0,-0.98969,1e-05,2.02594]
[1777334124275,47.26,77374.43,0.0,-0.98973,1e-05,2.01799]
[1777334126287,47.26,77370.01,0.0,-0.98977,1e-05,2.01134]
[1777334128303,47.26,77379.18,0.0,-0.9897,1e-05,2.02345]
[1777334129354,47.26,77385.12,0.0,-0.98965,1e-05,2.03135]
[1777334131323,47.25,77388.29,0.0,-0.98964,1e-05,2.03387]
[1777334134343,47.25,77392.04,0.0,-0.98961,1e-05,2.0383]
[1777334139378,47.24,77392.14,0.0,-0.98962,1e-05,2.03722]
[1777334144413,47.24,77393.8,0.0,-0.98961,1e-05,2.03829]
[1777334149448,47.23,77395.74,0.0,-0.98961,1e-05,2.03971]
[1777334153476,47.23,77390.2,0.0,-0.98966,1e-05,2.03113]
[1777334158512,47.23,77386.25,0.0,-0.98969,1e-05,2.02456]
[1777334160529,47.22,77385.39,0.0,-0.9897,1e-05,2.02294]
[1777334162541,47.22,77377.85,0.0,-0.98976,1e-05,2.01222]
[1777334164554,47.22,77378.99,0.0,-0.98976,1e-05,2.01336]
[1777334169590,47.22,77379.13,0.0,-0.98976,1e-05,2.01256]
[1777334174625,47.21,77376.8,0.0,-0.98979,1e-05,2.00841]
[1777334179661,47.21,77372.93,0.0,-0.98982,1e-05,2.00222]
[1777334184696,47.2,77371.75,0.0,-0.98984,1e-05,1.99974]
[1777334189783,47.2,77370.54,0.0,-0.98985,1e-05,1.99723]
[1777334195773,47.2,77369.37,0.0,-0.98987,1e-05,1.99329]
[1777334200809,47.19,77368.6,0.0,-0.98988,1e-05,1.99144]
[1777334205842,47.19,77367.75,0.0,-0.98989,1e-05,1.98951]
[1777334210876,47.19,77367.89,0.0,-0.9899,1e-05,1.98893]
[1777334215912,47.18,77367.13,0.0,-0.98991,1e-05,1.98713]
[1777334220948,47.18,77365.54,0.0,-0.98992,1e-05,1.98423]
[1777334226988,47.17,77364.67,0.0,-0.98994,1e-05,1.98219]
[1777334230010,47.17,77388.92,0.0,-0.98975,1e-05,2.01462]
[1777334232026,47.17,77381.64,0.0,-0.98981,1e-05,2.00438]
[1777334233032,47.17,77374.24,0.0,-0.98987,1e-05,1.99414]
[1777334234039,47.17,77373.44,0.0,-0.98987,1e-05,1.99288]
[1777334235046,47.17,77372.92,0.0,-0.98988,1e-05,1.99201]
[1777334239079,47.17,77366.05,0.0,-0.98994,1e-05,1.98212]
[1777334241088,47.17,77361.34,0.0,-0.98997,1e-05,1.97549]
[1777334243102,47.16,77362.08,0.0,-0.98997,1e-05,1.97622]
[1777334248137,47.16,77360.96,0.0,-0.98998,1e-05,1.97407]
[1777334253172,47.16,77359.85,0.0,-0.99,1e-05,1.97062]
[1777334258207,47.16,77358.74,0.0,-0.99001,1e-05,1.96853]
[1777334260283,47.15,77353.43,0.0,-0.99005,1e-05,1.9612]
[1777334263243,47.15,77352.47,0.0,-0.99006,1e-05,1.9596]
[1777334268278,47.15,77351.56,0.0,-0.99007,1e-05,1.95788]
[1777334273314,47.15,77349.47,0.0,-0.99009,1e-05,1.95461]
[1777334274321,47.15,77341.57,0.0,-0.99015,1e-05,1.94402]
[1777334276334,47.15,77341.14,0.0,-0.99016,1e-05,1.94329]
[1777334281371,47.15,77345.17,0.0,-0.99013,1e-05,1.9482]
[1777334284392,47.15,77343.43,0.0,-0.99014,1e-05,1.94564]
[1777334287413,47.14,77341.18,0.0,-0.99016,1e-05,1.94244]
[1777334292447,47.14,77340.92,0.0,-0.99017,1e-05,1.94174]
[1777334297483,47.14,77340.62,0.0,-0.99017,1e-05,1.941]
[1777334305540,47.14,77338.3,0.0,-0.99019,1e-05,1.93743]
[1777334310580,47.14,77339.43,0.0,-0.99018,1e-05,1.93863]
[1777334315610,47.14,77339.34,0.0,-0.99019,1e-05,1.93688]
[1777334320645,47.14,77340.02,0.0,-0.99019,1e-05,1.93748]
[1777334325679,47.13,77341.41,0.0,-0.99018,1e-05,1.93901]
[1777334330779,47.13,77341.59,0.0,-0.99018,1e-05,1.93893]
[1777334335751,47.13,77334.05,0.0,-0.99024,1e-05,1.92866]
[1777334337764,47.13,77341.18,0.0,-0.99019,1e-05,1.93797]
[1777334339778,47.13,77341.25,0.0,-0.99019,1e-05,1.93795]
[1777334344813,47.13,77342.72,0.0,-0.99018,1e-05,1.93958]
[1777334350856,47.13,77342.66,0.0,-0.99018,1e-05,1.93912]
[1777334355891,47.13,77345.77,0.0,-0.99016,1e-05,1.94293]
[1777334356898,47.13,77351.06,0.0,-0.99012,1e-05,1.94989]
[1777334358914,47.12,77349.79,0.0,-0.99013,1e-05,1.94805]
[1777334363947,47.12,77349.6,0.0,-0.99013,1e-05,1.94739]
[1777334367975,47.12,77344.49,0.0,-0.99017,1e-05,1.94031]
[1777334370996,47.12,77341.98,0.0,-0.99019,1e-05,1.93679]
[1777334380062,47.12,77339.57,0.0,-0.99022,1e-05,1.93179]
[1777334384089,47.12,77345.18,0.0,-0.99018,1e-05,1.939]
[1777334386103,47.12,77343.47,0.0,-0.99019,1e-05,1.93661]
[1777334391199,47.12,77343.71,0.0,-0.99019,1e-05,1.93663]
[1777334397180,47.11,77341.91,0.0,-0.99021,1e-05,1.93391]
[1777334402215,47.11,77345.31,0.0,-0.99018,1e-05,1.93815]
[1777334404229,47.11,77349.11,0.0,-0.99016,1e-05,1.94307]
[1777334407253,47.11,77350.6,0.0,-0.99015,1e-05,1.94484]
[1777334411280,47.11,77345.17,0.0,-0.99019,1e-05,1.93736]
[1777334416319,47.11,77343.71,0.0,-0.9902,1e-05,1.93514]
[1777334418329,47.11,77338.27,0.0,-0.99024,1e-05,1.92784]
[1777334420343,47.11,77337.43,0.0,-0.99025,1e-05,1.92664]
[1777334425379,47.11,77336.64,0.0,-0.99026,1e-05,1.9254]
[1777334430415,47.11,77335.74,0.0,-0.99027,1e-05,1.92403]
[1777334435449,47.11,77330.64,0.0,-0.99031,1e-05,1.91585]
[1777334437463,47.11,77325.51,0.0,-0.99035,1e-05,1.90908]
[1777334438470,47.11,77320.14,0.0,-0.99039,1e-05,1.90205]
[1777334440487,47.11,77318.24,0.0,-0.9904,1e-05,1.89956]
[1777334443506,47.11,77305.38,0.0,-0.9905,1e-05,1.88288]
[1777334445519,47.11,77304.02,0.0,-0.99051,1e-05,1.88117]
[1777334449546,47.11,77296.24,0.0,-0.99056,1e-05,1.87133]
[1777334451562,47.11,77296.62,0.0,-0.99056,1e-05,1.87188]
[1777334452568,47.11,77289.54,0.0,-0.99061,1e-05,1.86283]
[1777334453577,47.11,77287.34,0.0,-0.99063,1e-05,1.86014]
[1777334458610,47.11,77285.46,0.0,-0.99064,1e-05,1.85809]
[1777334462638,47.11,77286.55,0.0,-0.99063,1e-05,1.8598]
[1777334463645,47.11,77288.68,0.0,-0.99061,1e-05,1.86261]
[1777334468680,47.11,77289.24,0.0,-0.99061,1e-05,1.86367]
[1777334473715,47.11,77287.29,0.0,-0.99062,1e-05,1.8615]
[1777334474722,47.11,77280.99,0.0,-0.99066,1e-05,1.85352]
[1777334475732,47.11,77279.92,0.0,-0.99067,1e-05,1.85223]
[1777334476767,47.12,77271.06,0.0,-0.99073,1e-05,1.84104]
[1777334477750,47.12,77269.48,0.0,-0.99074,1e-05,1.83914]
[1777334480766,47.12,77278.55,0.0,-0.99068,1e-05,1.851]
[1777334481776,47.12,77281.63,0.0,-0.99065,1e-05,1.85502]
[1777334485800,47.12,77275.01,0.0,-0.9907,1e-05,1.84691]
[1777334490835,47.12,77290.66,0.0,-0.99058,1e-05,1.86739]
[1777334491841,47.12,77291.97,0.0,-0.99058,1e-05,1.86784]
[1777334492851,47.12,77298.36,0.0,-0.99053,1e-05,1.87612]
[1777334493855,47.12,77303.79,0.0,-0.99049,1e-05,1.88318]
[1777334494887,47.12,77305.53,0.0,-0.99048,1e-05,1.88547]
[1777334499922,47.12,77311.81,0.0,-0.99043,1e-05,1.89375]
[1777334501936,47.12,77326.39,0.0,-0.99033,1e-05,1.91279]
[1777334502943,47.12,77330.24,0.0,-0.9903,1e-05,1.91782]
[1777334504958,47.12,77325.07,0.0,-0.99034,1e-05,1.911]
[1777334509992,47.12,77325.0,0.0,-0.99034,1e-05,1.91083]
[1777334513013,47.12,77314.67,0.0,-0.99041,1e-05,1.89732]
[1777334514020,47.12,77314.81,0.0,-0.99041,1e-05,1.89751]
[1777334519055,47.12,77313.56,0.0,-0.99042,1e-05,1.89592]
[1777334524091,47.12,77317.03,0.0,-0.9904,1e-05,1.90049]
[1777334527111,47.12,77307.55,0.0,-0.99047,1e-05,1.88818]
[1777334528119,47.12,77305.85,0.0,-0.99048,1e-05,1.88601]
[1777334533155,47.12,77308.08,0.0,-0.99046,1e-05,1.88902]
[1777334535169,47.12,77313.66,0.0,-0.99042,1e-05,1.89631]
[1777334540203,47.12,77314.42,0.0,-0.99041,1e-05,1.89736]
[1777334545237,47.12,77314.33,0.0,-0.99041,1e-05,1.89729]
[1777334550272,47.12,77319.67,0.0,-0.99037,1e-05,1.90428]
[1777334555309,47.12,77320.09,0.0,-0.99038,1e-05,1.90351]
[1777334558331,47.12,77326.66,0.0,-0.99033,1e-05,1.91208]
[1777334559337,47.12,77328.12,0.0,-0.99032,1e-05,1.91398]
[1777334564373,47.12,77328.1,0.0,-0.99032,1e-05,1.91385]
[1777334569407,47.12,77327.74,0.0,-0.99032,1e-05,1.91329]
[1777334574443,47.12,77328.69,0.0,-0.99032,1e-05,1.91443]
[1777334578470,47.12,77322.09,0.0,-0.99037,1e-05,1.90572]
[1777334583508,47.12,77327.06,0.0,-0.99033,1e-05,1.91221]
[1777334584515,47.12,77331.89,0.0,-0.99029,1e-05,1.91852]
[1777334585521,47.12,77332.38,0.0,-0.99029,1e-05,1.91914]
[1777334587536,47.12,77321.55,0.0,-0.99037,1e-05,1.9049]
[1777334588544,47.12,77317.49,0.0,-0.9904,1e-05,1.8996]
[1777334590557,47.12,77311.82,0.0,-0.99044,1e-05,1.89224]
[1777334591566,47.12,77310.42,0.0,-0.99045,1e-05,1.89044]
[1777334594585,47.12,77287.6,0.0,-0.99062,1e-05,1.86108]
[1777334595593,47.12,77280.88,0.0,-0.99067,1e-05,1.85256]
[1777334596600,47.12,77276.4,0.0,-0.9907,1e-05,1.84693]
[1777334597606,47.12,77278.45,0.0,-0.99068,1e-05,1.84964]
[1777334602641,47.13,77276.24,0.0,-0.9907,1e-05,1.84728]
[1777334606669,47.13,77282.11,0.0,-0.99065,1e-05,1.85513]
[1777334611704,47.13,77276.06,0.0,-0.9907,1e-05,1.84665]
[1777334616739,47.13,77272.76,0.0,-0.99072,1e-05,1.84293]
[1777334621774,47.13,77274.91,0.0,-0.9907,1e-05,1.84616]
[1777334626809,47.14,77279.82,0.0,-0.99066,1e-05,1.85289]
[1777334631843,47.14,77278.07,0.0,-0.99067,1e-05,1.85109]
[1777334636880,47.14,77282.88,0.0,-0.99064,1e-05,1.85762]
[1777334641914,47.14,77276.27,0.0,-0.99068,1e-05,1.84957]
[1777334646949,47.14,77278.56,0.0,-0.99066,1e-05,1.85294]
[1777334651984,47.14,77280.36,0.0,-0.99065,1e-05,1.85564]
[1777334657019,47.15,77278.08,0.0,-0.99066,1e-05,1.85314]
[1777334661047,47.15,77272.79,0.0,-0.9907,1e-05,1.84674]
[1777334663099,47.15,77271.39,0.0,-0.99071,1e-05,1.84515]
[1777334667089,47.15,77264.16,0.0,-0.99076,1e-05,1.83635]
[1777334668096,47.15,77263.79,0.0,-0.99076,1e-05,1.83599]
[1777334673130,47.15,77262.11,0.0,-0.99077,1e-05,1.83316]
[1777334678166,47.16,77260.35,0.0,-0.99078,1e-05,1.83152]
[1777334683201,47.16,77255.36,0.0,-0.99081,1e-05,1.82582]
[1777334687229,47.16,77259.26,0.0,-0.99078,1e-05,1.83126]
[1777334688236,47.16,77260.65,0.0,-0.99077,1e-05,1.83314]
[1777334693271,47.16,77264.49,0.0,-0.99074,1e-05,1.83858]
[1777334698307,47.17,77268.37,0.0,-0.99071,1e-05,1.84404]
[1777334700357,47.17,77269.45,0.0,-0.9907,1e-05,1.8456]
[1777334702335,47.17,77263.07,0.0,-0.99075,1e-05,1.83769]
[1777334704348,47.17,77255.17,0.0,-0.9908,1e-05,1.82792]
[1777334705357,47.17,77253.7,0.0,-0.99081,1e-05,1.82619]
[1777334710392,47.17,77249.96,0.0,-0.99084,1e-05,1.82213]
[1777334715429,47.18,77247.14,0.0,-0.99085,1e-05,1.81926]
[1777334720461,47.18,77250.61,0.0,-0.99082,1e-05,1.8243]
[1777334725498,47.18,77248.09,0.0,-0.99084,1e-05,1.82179]
[1777334728519,47.18,77267.18,0.0,-0.9907,1e-05,1.84633]
[1777334729527,47.19,77271.57,0.0,-0.99067,1e-05,1.85201]
[1777334731540,47.19,77272.06,0.0,-0.99067,1e-05,1.85152]
[1777334736578,47.19,77269.36,0.0,-0.99069,1e-05,1.8485]
[1777334741611,47.19,77269.39,0.0,-0.99068,1e-05,1.84897]
[1777334746651,47.19,77271.97,0.0,-0.99066,1e-05,1.8527]
[1777334747654,47.19,77273.01,0.0,-0.99065,1e-05,1.8541]
[1777334752688,47.19,77272.2,0.0,-0.99066,1e-05,1.85347]
[1777334757723,47.2,77272.97,0.0,-0.99065,1e-05,1.85483]
[1777334762758,47.2,77266.35,0.0,-0.99069,1e-05,1.84678]
[1777334763810,47.2,77263.71,0.0,-0.99071,1e-05,1.84351]
[1777334769808,47.2,77256.02,0.0,-0.99076,1e-05,1.83434]
[1777334773879,47.2,77262.66,0.0,-0.99071,1e-05,1.84329]
[1777334779878,47.2,77259.57,0.0,-0.99073,1e-05,1.83986]
[1777334784915,47.21,77258.92,0.0,-0.99073,1e-05,1.83965]
[1777334789951,47.21,77259.07,0.0,-0.99073,1e-05,1.84034]
[1777334794985,47.21,77252.34,0.0,-0.99078,1e-05,1.83109]
[1777334800021,47.21,77254.97,0.0,-0.99076,1e-05,1.83499]
[1777334805057,47.22,77256.18,0.0,-0.99075,1e-05,1.83706]
[1777334808078,47.22,77250.87,0.0,-0.99078,1e-05,1.83069]
[1777334813111,47.22,77249.26,0.0,-0.99079,1e-05,1.82925]
[1777334818147,47.22,77249.36,0.0,-0.99079,1e-05,1.82996]
[1777334823182,47.23,77245.16,0.0,-0.99081,1e-05,1.82526]
[1777334828217,47.23,77242.55,0.0,-0.99083,1e-05,1.82261]
[1777334833253,47.23,77242.14,0.0,-0.99083,1e-05,1.82273]
[1777334838287,47.24,77241.98,0.0,-0.99083,1e-05,1.82317]
[1777334843322,47.24,77243.3,0.0,-0.99081,1e-05,1.82546]
[1777334848357,47.24,77245.86,0.0,-0.99079,1e-05,1.8293]
[1777334853392,47.24,77243.35,0.0,-0.99081,1e-05,1.82546]
[1777334858427,47.25,77240.04,0.0,-0.99083,1e-05,1.82192]
[1777334863462,47.25,77238.9,0.0,-0.99084,1e-05,1.82115]
[1777334868501,47.25,77247.03,0.0,-0.99077,1e-05,1.83203]
[1777334869505,47.25,77249.4,0.0,-0.99076,1e-05,1.83514]
[1777334874540,47.26,77250.02,0.0,-0.99075,1e-05,1.83645]
[1777334875549,47.26,77256.4,0.0,-0.9907,1e-05,1.84464]
[1777334876554,47.26,77259.53,0.0,-0.99068,1e-05,1.84871]
[1777334878568,47.26,77271.28,0.0,-0.99059,1e-05,1.86386]
[1777334879575,47.26,77273.3,0.0,-0.99058,1e-05,1.8665]
[1777334884610,47.26,77273.69,0.0,-0.99058,1e-05,1.86727]
[1777334889646,47.26,77281.27,0.0,-0.99052,1e-05,1.87725]
[1777334892668,47.26,77284.47,0.0,-0.99049,1e-05,1.88147]
[1777334897703,47.26,77284.43,0.0,-0.99049,1e-05,1.88154]
[1777334902739,47.26,77282.78,0.0,-0.99051,1e-05,1.87955]
[1777334907774,47.26,77281.93,0.0,-0.99051,1e-05,1.87861]
[1777334912809,47.26,77281.76,0.0,-0.99052,1e-05,1.87725]
[1777334917844,47.26,77282.78,0.0,-0.99051,1e-05,1.87872]
[1777334922879,47.26,77283.58,0.0,-0.9905,1e-05,1.8799]
[1777334927913,47.27,77285.28,0.0,-0.99049,1e-05,1.88222]
[1777334932949,47.27,77293.43,0.0,-0.99043,1e-05,1.89289]
[1777334933956,47.27,77293.82,0.0,-0.99043,1e-05,1.8934]
[1777334938991,47.27,77298.36,0.0,-0.99039,1e-05,1.89931]
[1777334944027,47.27,77301.06,0.0,-0.99037,1e-05,1.90279]
[1777334949061,47.27,77302.3,0.0,-0.99036,1e-05,1.90433]
[1777334951076,47.27,77308.51,0.0,-0.99032,1e-05,1.91239]
[1777334954099,47.26,77316.64,0.0,-0.99026,1e-05,1.92298]
[1777334955107,47.26,77318.36,0.0,-0.99025,1e-05,1.92515]
[1777334956113,47.26,77311.79,0.0,-0.99029,1e-05,1.9165]
[1777334958127,47.26,77305.22,0.0,-0.99034,1e-05,1.90787]
[1777334963162,47.26,77305.15,0.0,-0.99035,1e-05,1.90768]
[1777334968197,47.26,77305.39,0.0,-0.99034,1e-05,1.90791]
[1777334970212,47.26,77314.12,0.0,-0.99028,1e-05,1.91926]
[1777334971217,47.26,77318.99,0.0,-0.99025,1e-05,1.92429]
[1777334976254,47.26,77323.17,0.0,-0.99022,1e-05,1.92952]
[1777334980281,47.26,77329.89,0.0,-0.99017,1e-05,1.93812]
[1777334982296,47.26,77338.46,0.0,-0.99011,1e-05,1.94929]
[1777334984309,47.26,77344.02,0.0,-0.99007,1e-05,1.95648]
[1777334989344,47.26,77342.8,0.0,-0.99008,1e-05,1.95435]
[1777334992366,47.26,77337.89,0.0,-0.99012,1e-05,1.94756]
[1777334997403,47.25,77335.01,0.0,-0.99014,1e-05,1.94333]
[1777335001433,47.25,77329.94,0.0,-0.99018,1e-05,1.93633]
[1777335002439,47.25,77336.96,0.0,-0.99013,1e-05,1.94555]
[1777335003447,47.25,77339.66,0.0,-0.99011,1e-05,1.94905]
[1777335004453,47.25,77333.88,0.0,-0.99015,1e-05,1.9413]
[1777335005461,47.25,77329.0,0.0,-0.99019,1e-05,1.93477]
[1777335006467,47.25,77326.83,0.0,-0.99021,1e-05,1.93185]
[1777335007474,47.25,77313.53,0.0,-0.99031,1e-05,1.91433]
[1777335008482,47.25,77308.79,0.0,-0.99034,1e-05,1.9081]
[1777335009488,47.25,77306.27,0.0,-0.99036,1e-05,1.9048]
[1777335014523,47.25,77312.2,0.0,-0.99032,1e-05,1.91247]
[1777335016537,47.25,77312.04,0.0,-0.99032,1e-05,1.9122]
[1777335021573,47.25,77312.25,0.0,-0.99032,1e-05,1.91235]
[1777335022581,47.25,77317.55,0.0,-0.99028,1e-05,1.91927]
[1777335023589,47.25,77319.62,0.0,-0.99026,1e-05,1.92194]
[1777335027614,47.25,77314.17,0.0,-0.9903,1e-05,1.91466]
[1777335032649,47.25,77314.61,0.0,-0.99031,1e-05,1.91378]
[1777335037698,47.25,77323.54,0.0,-0.99024,1e-05,1.92533]
[1777335038691,47.25,77327.5,0.0,-0.99021,1e-05,1.93049]
[1777335039710,47.25,77340.1,0.0,-0.99012,1e-05,1.94709]
[1777335040706,47.25,77342.0,0.0,-0.99011,1e-05,1.94952]
[1777335045741,47.24,77348.86,0.0,-0.99006,1e-05,1.95819]
[1777335046747,47.24,77351.76,0.0,-0.99003,1e-05,1.96196]
[1777335048761,47.24,77354.86,0.0,-0.99001,1e-05,1.96587]
[1777335053800,47.24,77357.06,0.0,-0.99,1e-05,1.96823]
[1777335059842,47.24,77357.33,0.0,-0.99,1e-05,1.96785]
[1777335062865,47.24,77364.74,0.0,-0.98995,1e-05,1.97741]
[1777335065884,47.23,77371.23,0.0,-0.9899,1e-05,1.98573]
[1777335066891,47.23,77378.49,0.0,-0.98984,1e-05,1.99538]
[1777335068904,47.23,77377.38,0.0,-0.98985,1e-05,1.99354]
[1777335073937,47.23,77377.48,0.0,-0.98986,1e-05,1.99285]
[1777335078975,47.22,77377.31,0.0,-0.98986,1e-05,1.9918]
[1777335084010,47.22,77382.38,0.0,-0.98983,1e-05,1.99782]
[1777335087040,47.22,77394.16,0.0,-0.98974,1e-05,2.01332]
[1777335088046,47.22,77393.81,0.0,-0.98975,1e-05,2.01264]
[1777335093081,47.21,77399.7,0.0,-0.98971,1e-05,2.01832]
[1777335096104,47.21,77408.01,0.0,-0.98965,1e-05,2.02906]
[1777335097110,47.21,77403.06,0.0,-0.98969,1e-05,2.02205]
[1777335098116,47.21,77396.16,0.0,-0.98975,1e-05,2.01241]
[1777335099123,47.21,77392.49,0.0,-0.98978,1e-05,2.00722]
[1777335101137,47.21,77391.34,0.0,-0.98979,1e-05,2.00528]
[1777335106172,47.2,77387.64,0.0,-0.98982,1e-05,1.99935]
[1777335111207,47.2,77387.15,0.0,-0.98983,1e-05,1.99782]
[1777335116277,47.19,77386.61,0.0,-0.98984,1e-05,1.99607]
[1777335120270,47.19,77379.64,0.0,-0.9899,1e-05,1.986]
[1777335125306,47.19,77375.72,0.0,-0.98993,1e-05,1.98]
[1777335130340,47.19,77374.14,0.0,-0.98995,1e-05,1.97719]
[1777335135374,47.18,77373.47,0.0,-0.98996,1e-05,1.97563]
[1777335140410,47.18,77372.93,0.0,-0.98996,1e-05,1.97426]
[1777335145445,47.18,77373.15,0.0,-0.98997,1e-05,1.97391]
[1777335150485,47.17,77373.91,0.0,-0.98996,1e-05,1.97427]
[1777335155517,47.17,77372.99,0.0,-0.98998,1e-05,1.97107]
[1777335160552,47.17,77372.43,0.0,-0.98999,1e-05,1.96971]
[1777335161558,47.17,77367.42,0.0,-0.99003,1e-05,1.96288]
[1777335162566,47.17,77367.12,0.0,-0.99003,1e-05,1.96237]
[1777335167601,47.17,77366.23,0.0,-0.99004,1e-05,1.96065]
[1777335172637,47.16,77366.34,0.0,-0.99004,1e-05,1.96027]
[1777335177671,47.16,77366.62,0.0,-0.99004,1e-05,1.96013]
[1777335182706,47.16,77366.94,0.0,-0.99005,1e-05,1.96004]
[1777335188748,47.16,77367.39,0.0,-0.99005,1e-05,1.96003]
[1777335192776,47.15,77354.8,0.0,-0.99014,1e-05,1.94287]
[1777335193783,47.15,77354.41,0.0,-0.99015,1e-05,1.94228]
[1777335197813,47.15,77349.1,0.0,-0.99019,1e-05,1.93499]
[1777335202847,47.15,77345.83,0.0,-0.99021,1e-05,1.9304]
[1777335207888,47.15,77340.71,0.0,-0.99025,1e-05,1.9234]
[1777335209895,47.15,77336.86,0.0,-0.99028,1e-05,1.91827]
[1777335210904,47.15,77326.01,0.0,-0.99036,1e-05,1.90403]
[1777335211909,47.15,77320.08,0.0,-0.99041,1e-05,1.89499]
[1777335212916,47.15,77320.85,0.0,-0.99041,1e-05,1.896]
[1777335215946,47.15,77314.67,0.0,-0.99045,1e-05,1.88801]
[1777335216948,47.15,77304.19,0.0,-0.99053,1e-05,1.87449]
[1777335217955,47.15,77292.58,0.0,-0.99062,1e-05,1.85962]
[1777335218963,47.15,77290.15,0.0,-0.99063,1e-05,1.85658]
[1777335222990,47.15,77281.79,0.0,-0.99069,1e-05,1.84622]
[1777335223997,47.15,77281.26,0.0,-0.99069,1e-05,1.84564]
[1777335229032,47.15,77276.35,0.0,-0.99073,1e-05,1.83987]
[1777335234067,47.16,77273.15,0.0,-0.99075,1e-05,1.83634]
[1777335237088,47.16,77278.26,0.0,-0.99071,1e-05,1.84315]
[1777335239102,47.16,77279.86,0.0,-0.9907,1e-05,1.84538]
[1777335244137,47.16,77282.23,0.0,-0.99068,1e-05,1.84886]
[1777335249172,47.16,77282.34,0.0,-0.99067,1e-05,1.84944]
[1777335254208,47.17,77284.4,0.0,-0.99066,1e-05,1.85251]
[1777335259244,47.17,77285.04,0.0,-0.99065,1e-05,1.85373]
[1777335263272,47.17,77293.31,0.0,-0.99059,1e-05,1.86461]
[1777335264279,47.17,77299.79,0.0,-0.99054,1e-05,1.87301]
[1777335265287,47.17,77301.65,0.0,-0.99053,1e-05,1.87545]
[1777335270321,47.17,77300.11,0.0,-0.99054,1e-05,1.87368]
[1777335275356,47.17,77295.47,0.0,-0.99057,1e-05,1.86667]
[1777335281397,47.17,77295.09,0.0,-0.99057,1e-05,1.86658]
[1777335286432,47.17,77296.28,0.0,-0.99056,1e-05,1.86839]
[1777335291468,47.18,77296.36,0.0,-0.99056,1e-05,1.86877]
[1777335296502,47.18,77297.66,0.0,-0.99055,1e-05,1.8707]
[1777335301538,47.18,77294.64,0.0,-0.99057,1e-05,1.86708]
[1777335306574,47.18,77284.89,0.0,-0.99064,1e-05,1.85492]
[1777335309594,47.18,77280.09,0.0,-0.99067,1e-05,1.84906]
[1777335312615,47.18,77290.54,0.0,-0.9906,1e-05,1.86265]
[1777335315639,47.18,77295.55,0.0,-0.99056,1e-05,1.86924]
[1777335320671,47.18,77291.11,0.0,-0.99059,1e-05,1.86382]
[1777335322685,47.18,77301.62,0.0,-0.99051,1e-05,1.87743]
[1777335325706,47.18,77308.08,0.0,-0.99046,1e-05,1.88586]
[1777335330742,47.18,77306.24,0.0,-0.99048,1e-05,1.8836]
[1777335331747,47.19,77300.85,0.0,-0.99052,1e-05,1.87537]
[1777335332754,47.19,77292.82,0.0,-0.99058,1e-05,1.86508]
[1777335333763,47.19,77293.27,0.0,-0.99058,1e-05,1.86572]
[1777335335776,47.19,77298.64,0.0,-0.99054,1e-05,1.87273]
[1777335340811,47.19,77298.57,0.0,-0.99054,1e-05,1.87287]
[1777335343832,47.19,77304.72,0.0,-0.99049,1e-05,1.88093]
[1777335348867,47.19,77306.75,0.0,-0.99048,1e-05,1.88371]
[1777335350883,47.19,77313.01,0.0,-0.99043,1e-05,1.89187]
[1777335353902,47.19,77307.75,0.0,-0.99047,1e-05,1.88511]
[1777335358937,47.19,77312.78,0.0,-0.99043,1e-05,1.89175]
[1777335363972,47.19,77315.05,0.0,-0.99041,1e-05,1.89476]
[1777335368069,47.19,77328.65,0.0,-0.99031,1e-05,1.91252]
[1777335370015,47.19,77331.14,0.0,-0.99029,1e-05,1.91576]
[1777335376057,47.19,77331.57,0.0,-0.99029,1e-05,1.91614]
[1777335381092,47.19,77330.77,0.0,-0.9903,1e-05,1.91495]
[1777335384113,47.19,77319.78,0.0,-0.99038,1e-05,1.90052]
[1777335385123,47.19,77317.99,0.0,-0.99039,1e-05,1.89819]
[1777335387135,47.19,77312.27,0.0,-0.99044,1e-05,1.89076]
[1777335390155,47.19,77320.98,0.0,-0.99037,1e-05,1.90213]
[1777335391162,47.19,77321.16,0.0,-0.99038,1e-05,1.90105]
[1777335394183,47.19,77329.24,0.0,-0.99032,1e-05,1.91159]
[1777335395192,47.19,77331.24,0.0,-0.9903,1e-05,1.91419]
[1777335397206,47.19,77340.96,0.0,-0.99023,1e-05,1.92691]
[1777335398214,47.19,77344.1,0.0,-0.99021,1e-05,1.931]
[1777335402240,47.19,77352.53,0.0,-0.99014,1e-05,1.94192]
[1777335404254,47.19,77350.94,0.0,-0.99016,1e-05,1.93967]
[1777335409289,47.18,77351.77,0.0,-0.99015,1e-05,1.94042]
[1777335411303,47.18,77358.16,0.0,-0.99011,1e-05,1.94876]
[1777335416337,47.18,77359.88,0.0,-0.99009,1e-05,1.95062]
[1777335421384,47.18,77359.17,0.0,-0.9901,1e-05,1.94924]
[1777335422380,47.18,77387.97,0.0,-0.98988,1e-05,1.98776]
[1777335423387,47.18,77388.23,0.0,-0.98988,1e-05,1.98796]
[1777335428423,47.18,77388.58,0.0,-0.98988,1e-05,1.98767]
[1777335433459,47.17,77394.0,0.0,-0.98985,1e-05,1.99422]
[1777335438493,47.17,77396.13,0.0,-0.98983,1e-05,1.99627]
[1777335442521,47.17,77390.45,0.0,-0.98988,1e-05,1.98793]
[1777335445544,47.16,77389.93,0.0,-0.98989,1e-05,1.98679]
[1777335447559,47.16,77391.58,0.0,-0.98988,1e-05,1.98871]
[1777335452594,47.16,77391.22,0.0,-0.98989,1e-05,1.98597]
[1777335457629,47.16,77390.91,0.0,-0.9899,1e-05,1.98481]
[1777335462664,47.15,77390.7,0.0,-0.9899,1e-05,1.9838]
[1777335465685,47.15,77384.42,0.0,-0.98996,1e-05,1.97494]
[1777335468770,47.15,77378.34,0.0,-0.99,1e-05,1.96642]
[1777335474748,47.15,77373.02,0.0,-0.99005,1e-05,1.95865]
[1777335479784,47.14,77370.18,0.0,-0.99007,1e-05,1.95438]
[1777335484819,47.14,77365.31,0.0,-0.99011,1e-05,1.94747]
[1777335486833,47.14,77359.31,0.0,-0.99016,1e-05,1.93936]
[1777335491867,47.14,77358.8,0.0,-0.99016,1e-05,1.93836]
[1777335496902,47.14,77360.56,0.0,-0.99015,1e-05,1.94036]
[1777335501946,47.14,77360.81,0.0,-0.99015,1e-05,1.94036]
[1777335506982,47.14,77359.75,0.0,-0.99016,1e-05,1.93862]
[1777335510004,47.13,77350.29,0.0,-0.99024,1e-05,1.92593]
[1777335511008,47.13,77344.63,0.0,-0.99028,1e-05,1.91712]
[1777335512017,47.13,77342.75,0.0,-0.9903,1e-05,1.91462]
[1777335517060,47.13,77344.33,0.0,-0.99029,1e-05,1.91658]
[1777335522095,47.13,77339.09,0.0,-0.99033,1e-05,1.90958]
[1777335523102,47.13,77336.65,0.0,-0.99035,1e-05,1.90637]
[1777335524109,47.13,77330.53,0.0,-0.99039,1e-05,1.89837]
[1777335525119,47.13,77327.0,0.0,-0.99042,1e-05,1.89378]
[1777335530151,47.13,77326.64,0.0,-0.99042,1e-05,1.89339]
[1777335535186,47.13,77322.08,0.0,-0.99045,1e-05,1.88755]
[1777335540222,47.13,77316.4,0.0,-0.99049,1e-05,1.88033]
[1777335545256,47.14,77313.32,0.0,-0.99051,1e-05,1.87654]
[1777335547270,47.14,77307.53,0.0,-0.99056,1e-05,1.86916]
[1777335552305,47.14,77307.9,0.0,-0.99055,1e-05,1.86991]
[1777335557342,47.14,77307.74,0.0,-0.99055,1e-05,1.86998]
[1777335559407,47.14,77299.24,0.0,-0.99061,1e-05,1.85917]
[1777335561370,47.14,77286.87,0.0,-0.9907,1e-05,1.8435]
[1777335562381,47.14,77282.97,0.0,-0.99073,1e-05,1.83864]
[1777335564391,47.14,77280.81,0.0,-0.99074,1e-05,1.83612]
[1777335568421,47.14,77274.8,0.0,-0.99078,1e-05,1.82896]
[1777335572450,47.15,77265.33,0.0,-0.99085,1e-05,1.81625]
[1777335573455,47.15,77258.47,0.0,-0.9909,1e-05,1.80779]
[1777335574462,47.15,77257.23,0.0,-0.99091,1e-05,1.80639]
[1777335579497,47.15,77253.94,0.0,-0.99093,1e-05,1.8031]
[1777335581516,47.15,77248.37,0.0,-0.99097,1e-05,1.79649]
[1777335586547,47.16,77245.16,0.0,-0.99098,1e-05,1.79339]
[1777335591581,47.16,77249.89,0.0,-0.99095,1e-05,1.80017]
[1777335596615,47.16,77251.98,0.0,-0.99093,1e-05,1.80362]
[1777335601651,47.17,77252.22,0.0,-0.99092,1e-05,1.80474]
[1777335606687,47.17,77251.85,0.0,-0.99092,1e-05,1.80509]
[1777335611721,47.18,77252.95,0.0,-0.9909,1e-05,1.80727]
[1777335619831,47.18,77254.58,0.0,-0.99089,1e-05,1.81071]
[1777335626829,47.19,77254.98,0.0,-0.99088,1e-05,1.81227]
[1777335631865,47.19,77254.24,0.0,-0.99088,1e-05,1.81082]
[1777335636904,47.19,77253.54,0.0,-0.99088,1e-05,1.8107]
[1777335638913,47.19,77243.1,0.0,-0.99096,1e-05,1.79798]
[1777335643948,47.2,77246.38,0.0,-0.99093,1e-05,1.8029]
[1777335648982,47.2,77243.72,0.0,-0.99094,1e-05,1.80041]
[1777335654018,47.21,77246.08,0.0,-0.99092,1e-05,1.80418]
[1777335659052,47.21,77245.1,0.0,-0.99092,1e-05,1.80377]
[1777335664088,47.21,77245.64,0.0,-0.99091,1e-05,1.80526]
[1777335670183,47.22,77244.28,0.0,-0.99092,1e-05,1.80453]
[1777335676171,47.22,77244.74,0.0,-0.99091,1e-05,1.80606]
[1777335681207,47.23,77245.82,0.0,-0.9909,1e-05,1.80818]
[1777335686241,47.23,77248.36,0.0,-0.99088,1e-05,1.81211]
[1777335688256,47.23,77255.57,0.0,-0.99082,1e-05,1.82145]
[1777335693291,47.23,77247.71,0.0,-0.99088,1e-05,1.81098]
[1777335695305,47.24,77253.63,0.0,-0.99084,1e-05,1.8187]
[1777335697319,47.24,77254.88,0.0,-0.99083,1e-05,1.82055]
[1777335702354,47.24,77252.49,0.0,-0.99084,1e-05,1.81821]
[1777335707389,47.24,77254.0,0.0,-0.99083,1e-05,1.82078]
[1777335712424,47.25,77254.48,0.0,-0.99082,1e-05,1.82204]
[1777335717459,47.25,77254.66,0.0,-0.99081,1e-05,1.82291]
[1777335722495,47.25,77257.54,0.0,-0.99079,1e-05,1.82717]
[1777335725517,47.25,77263.35,0.0,-0.99075,1e-05,1.83487]
[1777335726522,47.25,77263.64,0.0,-0.99074,1e-05,1.83534]
[1777335730605,47.26,77268.76,0.0,-0.9907,1e-05,1.84225]
[1777335733571,47.26,77269.33,0.0,-0.9907,1e-05,1.84326]
[1777335738606,47.26,77267.34,0.0,-0.99071,1e-05,1.84121]
[1777335741627,47.26,77272.25,0.0,-0.99067,1e-05,1.84771]
[1777335746661,47.26,77272.05,0.0,-0.99067,1e-05,1.84788]
[1777335751697,47.26,77271.91,0.0,-0.99068,1e-05,1.84684]
[1777335753711,47.26,77277.12,0.0,-0.99064,1e-05,1.85365]
[1777335754720,47.27,77277.19,0.0,-0.99064,1e-05,1.85381]
[1777335756736,47.27,77283.79,0.0,-0.99059,1e-05,1.86238]
[1777335761770,47.27,77284.49,0.0,-0.99058,1e-05,1.86357]
[1777335766804,47.27,77282.01,0.0,-0.9906,1e-05,1.86069]
[1777335771842,47.27,77278.99,0.0,-0.99062,1e-05,1.85713]
[1777335774863,47.27,77274.1,0.0,-0.99065,1e-05,1.8511]
[1777335779898,47.27,77271.1,0.0,-0.99067,1e-05,1.84768]
[1777335784932,47.27,77270.9,0.0,-0.99067,1e-05,1.84792]
[1777335789970,47.28,77270.38,0.0,-0.99067,1e-05,1.84767]
[1777335795011,47.28,77271.2,0.0,-0.99066,1e-05,1.84913]
[1777335800040,47.28,77272.1,0.0,-0.99065,1e-05,1.85065]
[1777335805075,47.28,77272.23,0.0,-0.99065,1e-05,1.85121]
[1777335811168,47.28,77271.52,0.0,-0.99066,1e-05,1.84948]
[1777335817159,47.29,77271.51,0.0,-0.99066,1e-05,1.84994]
[1777335822193,47.29,77271.43,0.0,-0.99066,1e-05,1.85022]
[1777335829244,47.29,77270.67,0.0,-0.99066,1e-05,1.84981]
[1777335834285,47.29,77271.57,0.0,-0.99065,1e-05,1.85134]
[1777335839320,47.29,77271.76,0.0,-0.99065,1e-05,1.85196]
[1777335844355,47.3,77270.24,0.0,-0.99065,1e-05,1.8504]
[1777335846369,47.3,77261.4,0.0,-0.99072,1e-05,1.83932]
[1777335848384,47.3,77255.14,0.0,-0.99076,1e-05,1.83159]
[1777335850397,47.3,77254.46,0.0,-0.99076,1e-05,1.83094]
[1777335855432,47.3,77255.67,0.0,-0.99075,1e-05,1.83302]
[1777335859461,47.3,77257.08,0.0,-0.99074,1e-05,1.83523]
[1777335865502,47.31,77257.23,0.0,-0.99074,1e-05,1.83603]
[1777335868523,47.31,77250.26,0.0,-0.99078,1e-05,1.82754]
[1777335870537,47.31,77246.07,0.0,-0.99081,1e-05,1.82248]
[1777335873558,47.31,77243.18,0.0,-0.99084,1e-05,1.81794]
[1777335878592,47.31,77241.92,0.0,-0.99084,1e-05,1.81702]
[1777335880607,47.31,77247.34,0.0,-0.9908,1e-05,1.82409]
[1777335882621,47.31,77247.5,0.0,-0.9908,1e-05,1.82454]
[1777335887659,47.32,77243.14,0.0,-0.99083,1e-05,1.81966]
[1777335891686,47.32,77239.25,0.0,-0.99085,1e-05,1.81529]
[1777335896726,47.32,77237.24,0.0,-0.99086,1e-05,1.81345]
[1777335901759,47.33,77241.82,0.0,-0.99083,1e-05,1.81989]
[1777335902766,47.33,77247.06,0.0,-0.99079,1e-05,1.82663]
[1777335903773,47.33,77252.44,0.0,-0.99075,1e-05,1.83354]
[1777335904781,47.33,77254.7,0.0,-0.99073,1e-05,1.83651]
[1777335905787,47.33,77254.88,0.0,-0.99073,1e-05,1.83684]
[1777335910823,47.33,77252.14,0.0,-0.99075,1e-05,1.83387]
[1777335913843,47.33,77245.89,0.0,-0.99079,1e-05,1.82629]
[1777335915858,47.33,77245.48,0.0,-0.99079,1e-05,1.826]
[1777335917871,47.33,77238.78,0.0,-0.99084,1e-05,1.81781]
[1777335919885,47.34,77237.05,0.0,-0.99085,1e-05,1.81589]
[1777335923915,47.34,77228.6,0.0,-0.9909,1e-05,1.80585]
[1777335925927,47.34,77229.77,0.0,-0.99089,1e-05,1.8076]
[1777335928948,47.34,77235.42,0.0,-0.99085,1e-05,1.8151]
[1777335930963,47.34,77234.95,0.0,-0.99085,1e-05,1.81479]
[1777335935998,47.35,77233.09,0.0,-0.99087,1e-05,1.81187]
[1777335941032,47.35,77233.09,0.0,-0.99087,1e-05,1.81256]
[1777335946067,47.35,77231.76,0.0,-0.99087,1e-05,1.81158]
[1777335951103,47.36,77233.51,0.0,-0.99085,1e-05,1.81446]
[1777335956140,47.36,77235.65,0.0,-0.99083,1e-05,1.81794]
[1777335958157,47.36,77240.73,0.0,-0.9908,1e-05,1.82456]
[1777335960168,47.36,77246.89,0.0,-0.99075,1e-05,1.83255]
[1777335961172,47.36,77248.34,0.0,-0.99074,1e-05,1.83449]
[1777335965200,47.36,77253.5,0.0,-0.9907,1e-05,1.8414]
[1777335970235,47.37,77258.43,0.0,-0.99066,1e-05,1.84808]
[1777335972249,47.37,77250.42,0.0,-0.99072,1e-05,1.83808]
[1777335973256,47.37,77249.48,0.0,-0.99073,1e-05,1.83699]
[1777335978291,47.37,77246.83,0.0,-0.99074,1e-05,1.83412]
[1777335983326,47.37,77245.37,0.0,-0.99075,1e-05,1.83279]
[1777335987355,47.37,77237.79,0.0,-0.9908,1e-05,1.82365]
[1777335988360,47.37,77235.42,0.0,-0.99082,1e-05,1.82079]
[1777335989369,47.37,77229.27,0.0,-0.99086,1e-05,1.81321]
[1777335990375,47.37,77227.26,0.0,-0.99087,1e-05,1.81083]
[1777335995480,47.38,77225.52,0.0,-0.99089,1e-05,1.80809]
[1777336000515,47.38,77229.09,0.0,-0.99086,1e-05,1.81325]
[1777336005550,47.38,77230.96,0.0,-0.99084,1e-05,1.81626]
[1777336009578,47.39,77234.17,0.0,-0.99082,1e-05,1.8208]
[1777336014619,47.39,77236.72,0.0,-0.9908,1e-05,1.82461]
[1777336019655,47.39,77238.45,0.0,-0.99078,1e-05,1.82736]
[1777336022676,47.39,77244.21,0.0,-0.99074,1e-05,1.83495]
[1777336023682,47.39,77239.26,0.0,-0.99077,1e-05,1.82881]
[1777336026703,47.4,77237.48,0.0,-0.99078,1e-05,1.82688]
[1777336031738,47.4,77233.38,0.0,-0.99081,1e-05,1.82228]
[1777336033752,47.4,77231.02,0.0,-0.99082,1e-05,1.81954]
[1777336038787,47.4,77229.46,0.0,-0.99083,1e-05,1.81821]
[1777336043822,47.4,77222.01,0.0,-0.99088,1e-05,1.80954]
[1777336048858,47.41,77221.35,0.0,-0.99088,1e-05,1.80941]
[1777336049865,47.41,77214.49,0.0,-0.99093,1e-05,1.801]
[1777336051878,47.41,77211.07,0.0,-0.99096,1e-05,1.79579]
[1777336054899,47.41,77207.22,0.0,-0.99098,1e-05,1.7915]
[1777336059934,47.42,77208.28,0.0,-0.99097,1e-05,1.79366]
[1777336064970,47.42,77209.89,0.0,-0.99095,1e-05,1.79646]
[1777336070005,47.42,77215.74,0.0,-0.99091,1e-05,1.80453]
[1777336073024,47.43,77220.78,0.0,-0.99087,1e-05,1.81126]
[1777336078061,47.43,77220.22,0.0,-0.99087,1e-05,1.81124]
[1777336082088,47.43,77225.43,0.0,-0.99083,1e-05,1.8183]
[1777336083095,47.43,77231.41,0.0,-0.99079,1e-05,1.82593]
[1777336084102,47.43,77231.57,0.0,-0.99078,1e-05,1.82626]
[1777336085109,47.43,77233.04,0.0,-0.99077,1e-05,1.82822]
[1777336088130,47.43,77225.86,0.0,-0.99082,1e-05,1.81953]
[1777336093165,47.44,77225.59,0.0,-0.99082,1e-05,1.81979]
[1777336098200,47.44,77222.2,0.0,-0.99084,1e-05,1.81614]
[1777336103236,47.44,77223.51,0.0,-0.99083,1e-05,1.81841]
[1777336108271,47.45,77223.25,0.0,-0.99083,1e-05,1.81882]
[1777336113306,47.45,77222.09,0.0,-0.99084,1e-05,1.8167]
[1777336118341,47.45,77221.77,0.0,-0.99084,1e-05,1.81692]
[1777336123376,47.45,77219.31,0.0,-0.99085,1e-05,1.81447]
[1777336128411,47.46,77219.38,0.0,-0.99084,1e-05,1.81519]
[1777336133446,47.46,77218.01,0.0,-0.99085,1e-05,1.81412]
[1777336138481,47.46,77217.67,0.0,-0.99085,1e-05,1.81434]
[1777336143516,47.47,77217.17,0.0,-0.99085,1e-05,1.81436]
[1777336146538,47.47,77221.19,0.0,-0.99082,1e-05,1.81975]
[1777336151573,47.47,77218.4,0.0,-0.99084,1e-05,1.81686]
[1777336156607,47.47,77218.43,0.0,-0.99083,1e-05,1.8175]
[1777336161642,47.48,77218.42,0.0,-0.99083,1e-05,1.81811]
[1777336166676,47.48,77219.7,0.0,-0.99082,1e-05,1.8203]
[1777336171712,47.48,77215.02,0.0,-0.99085,1e-05,1.81376]
[1777336174732,47.48,77213.65,0.0,-0.99086,1e-05,1.81243]
[1777336179768,47.49,77212.95,0.0,-0.99086,1e-05,1.81221]
[1777336184805,47.49,77211.77,0.0,-0.99086,1e-05,1.81138]
[1777336188831,47.49,77207.24,0.0,-0.99089,1e-05,1.80627]
[1777336193866,47.5,77207.55,0.0,-0.99089,1e-05,1.80735]
[1777336198901,47.5,77209.84,0.0,-0.99087,1e-05,1.81089]
[1777336202932,47.5,77216.05,0.0,-0.99082,1e-05,1.81918]
[1777336204946,47.5,77216.33,0.0,-0.99082,1e-05,1.81977]
[1777336209983,47.5,77214.6,0.0,-0.99083,1e-05,1.8182]
[1777336215020,47.51,77207.07,0.0,-0.99088,1e-05,1.80939]
[1777336217033,47.51,77204.19,0.0,-0.99089,1e-05,1.80606]
[1777336222077,47.51,77206.21,0.0,-0.99088,1e-05,1.80926]
[1777336227109,47.51,77206.79,0.0,-0.99087,1e-05,1.81065]
[1777336232144,47.52,77205.73,0.0,-0.99088,1e-05,1.80871]
[1777336237179,47.52,77202.38,0.0,-0.9909,1e-05,1.80522]
[1777336242214,47.52,77196.09,0.0,-0.99094,1e-05,1.79811]
[1777336244228,47.53,77197.7,0.0,-0.99092,1e-05,1.8004]
[1777336249264,47.53,77195.73,0.0,-0.99093,1e-05,1.79871]
[1777336254268,47.53,77188.27,0.0,-0.99098,1e-05,1.79023]
[1777336255305,47.53,77187.91,0.0,-0.99098,1e-05,1.78995]
[1777336260340,47.54,77192.21,0.0,-0.99095,1e-05,1.79607]
[1777336265375,47.54,77191.22,0.0,-0.99095,1e-05,1.79561]
[1777336270410,47.54,77191.6,0.0,-0.99094,1e-05,1.79686]
[1777336275446,47.55,77195.85,0.0,-0.99091,1e-05,1.80288]
[1777336277459,47.55,77196.93,0.0,-0.9909,1e-05,1.80465]
[1777336282494,47.55,77197.31,0.0,-0.99089,1e-05,1.80582]
[1777336287529,47.56,77196.59,0.0,-0.99089,1e-05,1.8056]
[1777336291557,47.56,77205.98,0.0,-0.99083,1e-05,1.81656]
[1777336293570,47.56,77212.01,0.0,-0.99079,1e-05,1.82433]
[1777336298607,47.56,77211.66,0.0,-0.99079,1e-05,1.82442]
[1777336302634,47.56,77224.3,0.0,-0.99069,1e-05,1.84073]
[1777336303641,47.56,77225.28,0.0,-0.99069,1e-05,1.84205]
[1777336308676,47.57,77227.7,0.0,-0.99067,1e-05,1.84546]
[1777336310690,47.57,77233.99,0.0,-0.99062,1e-05,1.85356]
[1777336312705,47.57,77235.46,0.0,-0.99061,1e-05,1.85554]
[1777336317740,47.57,77235.72,0.0,-0.99061,1e-05,1.85612]
[1777336322777,47.57,77240.83,0.0,-0.99057,1e-05,1.86287]
[1777336324788,47.57,77241.71,0.0,-0.99056,1e-05,1.86406]
[1777336329825,47.57,77241.7,0.0,-0.99056,1e-05,1.86424]
[1777336334831,47.57,77240.86,0.0,-0.99057,1e-05,1.86335]
[1777336340902,47.57,77240.43,0.0,-0.99057,1e-05,1.86303]
[1777336345936,47.57,77240.48,0.0,-0.99057,1e-05,1.86328]
[1777336348957,47.57,77233.74,0.0,-0.99061,1e-05,1.85482]
[1777336350971,47.57,77230.66,0.0,-0.99064,1e-05,1.85101]
[1777336356010,47.58,77230.37,0.0,-0.99064,1e-05,1.84965]
[1777336361043,47.58,77250.78,0.0,-0.99049,1e-05,1.87596]
[1777336362051,47.58,77264.15,0.0,-0.9904,1e-05,1.89322]
[1777336364073,47.58,77265.32,0.0,-0.99039,1e-05,1.89473]
[1777336369099,47.58,77267.6,0.0,-0.99037,1e-05,1.89759]
[1777336374134,47.58,77269.28,0.0,-0.99036,1e-05,1.89965]
[1777336381182,47.58,77271.74,0.0,-0.99034,1e-05,1.90266]
[1777336386219,47.57,77272.38,0.0,-0.99034,1e-05,1.90334]
[1777336389239,47.57,77263.56,0.0,-0.9904,1e-05,1.89184]
[1777336391254,47.57,77262.45,0.0,-0.99041,1e-05,1.89038]
[1777336396289,47.57,77259.94,0.0,-0.99043,1e-05,1.8871]
[1777336400316,47.57,77257.58,0.0,-0.99045,1e-05,1.88405]
[1777336403339,47.57,77245.4,0.0,-0.99054,1e-05,1.86845]
[1777336404345,47.57,77236.59,0.0,-0.9906,1e-05,1.85723]
[1777336405352,47.57,77234.93,0.0,-0.99061,1e-05,1.85515]
[1777336406359,47.57,77234.36,0.0,-0.99062,1e-05,1.85447]
[1777336410389,47.58,77230.85,0.0,-0.99064,1e-05,1.85024]
[1777336415424,47.58,77230.51,0.0,-0.99065,1e-05,1.84883]
[1777336422473,47.58,77229.37,0.0,-0.99065,1e-05,1.84782]
[1777336427508,47.58,77229.05,0.0,-0.99065,1e-05,1.84773]
[1777336430529,47.58,77239.13,0.0,-0.99058,1e-05,1.86071]
[1777336432544,47.58,77241.35,0.0,-0.99056,1e-05,1.86364]
[1777336437578,47.58,77243.19,0.0,-0.99055,1e-05,1.86617]
[1777336441606,47.58,77237.82,0.0,-0.99059,1e-05,1.85946]
[1777336443620,47.58,77232.43,0.0,-0.99062,1e-05,1.85274]
[1777336449662,47.59,77232.25,0.0,-0.99062,1e-05,1.85284]
[1777336454698,47.59,77232.51,0.0,-0.99062,1e-05,1.85344]
[1777336459733,47.59,77232.05,0.0,-0.99062,1e-05,1.85313]
[1777336464768,47.59,77230.59,0.0,-0.99063,1e-05,1.85154]
[1777336466782,47.59,77225.44,0.0,-0.99067,1e-05,1.84515]
[1777336471818,47.59,77219.11,0.0,-0.99072,1e-05,1.83624]
[1777336472825,47.59,77209.3,0.0,-0.99079,1e-05,1.824]
[1777336473831,47.59,77206.57,0.0,-0.9908,1e-05,1.82068]
[1777336474838,47.59,77200.02,0.0,-0.99085,1e-05,1.81262]
[1777336475845,47.59,77197.04,0.0,-0.99087,1e-05,1.80903]
[1777336480880,47.6,77195.07,0.0,-0.99088,1e-05,1.80722]
[1777336484909,47.6,77188.76,0.0,-0.99092,1e-05,1.79992]
[1777336486922,47.6,77187.6,0.0,-0.99093,1e-05,1.79878]
[1777336491957,47.6,77188.55,0.0,-0.99092,1e-05,1.80068]
[1777336493971,47.6,77194.3,0.0,-0.99088,1e-05,1.8081]
[1777336494978,47.6,77196.05,0.0,-0.99086,1e-05,1.81041]
[1777336500017,47.61,77199.67,0.0,-0.99083,1e-05,1.81554]
[1777336502029,47.61,77205.35,0.0,-0.99079,1e-05,1.82288]
[1777336504043,47.61,77208.7,0.0,-0.99077,1e-05,1.82729]
[1777336506057,47.61,77214.88,0.0,-0.99072,1e-05,1.83525]
[1777336509078,47.61,77216.04,0.0,-0.99071,1e-05,1.83697]
[1777336514115,47.61,77215.04,0.0,-0.99072,1e-05,1.8361]
[1777336519149,47.62,77217.98,0.0,-0.99069,1e-05,1.84021]
[1777336524184,47.62,77215.91,0.0,-0.99071,1e-05,1.838]
[1777336529219,47.62,77216.81,0.0,-0.9907,1e-05,1.83952]
[1777336534256,47.62,77212.36,0.0,-0.99073,1e-05,1.83302]
[1777336539290,47.62,77209.01,0.0,-0.99075,1e-05,1.82925]
[1777336540298,47.62,77215.18,0.0,-0.99071,1e-05,1.8371]
[1777336542311,47.62,77220.63,0.0,-0.99067,1e-05,1.84414]
[1777336543318,47.62,77221.46,0.0,-0.99066,1e-05,1.84526]
[1777336548355,47.63,77226.11,0.0,-0.99063,1e-05,1.85147]
[1777336551375,47.63,77230.81,0.0,-0.99059,1e-05,1.85759]
[1777336556410,47.63,77232.29,0.0,-0.99058,1e-05,1.85969]
[1777336561444,47.63,77236.87,0.0,-0.99055,1e-05,1.86572]
[1777336565471,47.63,77241.68,0.0,-0.99051,1e-05,1.87198]
[1777336570516,47.63,77241.23,0.0,-0.99051,1e-05,1.87151]
[1777336573537,47.63,77251.88,0.0,-0.99044,1e-05,1.88522]
[1777336575552,47.63,77254.53,0.0,-0.99042,1e-05,1.88864]
[1777336580586,47.63,77256.01,0.0,-0.99041,1e-05,1.89049]
[1777336583612,47.63,77265.05,0.0,-0.99034,1e-05,1.90213]
[1777336586603,47.63,77270.31,0.0,-0.9903,1e-05,1.90885]
[1777336591668,47.63,77270.01,0.0,-0.99031,1e-05,1.90693]
[1777336596706,47.63,77267.26,0.0,-0.99033,1e-05,1.90316]
[1777336601739,47.63,77266.87,0.0,-0.99034,1e-05,1.90249]
[1777336604763,47.63,77260.64,0.0,-0.99038,1e-05,1.89431]
[1777336609799,47.63,77259.94,0.0,-0.99039,1e-05,1.89332]
[1777336612820,47.63,77270.71,0.0,-0.99031,1e-05,1.90721]
[1777336613826,47.63,77271.58,0.0,-0.9903,1e-05,1.9083]
[1777336618861,47.62,77274.84,0.0,-0.99028,1e-05,1.91232]
[1777336623897,47.62,77293.09,0.0,-0.99015,1e-05,1.93591]
[1777336624904,47.62,77306.04,0.0,-0.99005,1e-05,1.95289]
[1777336625911,47.62,77307.09,0.0,-0.99004,1e-05,1.95416]
[1777336630945,47.62,77308.03,0.0,-0.99004,1e-05,1.95478]
[1777336635980,47.62,77309.99,0.0,-0.99003,1e-05,1.95676]
[1777336637994,47.62,77317.71,0.0,-0.98997,1e-05,1.96676]
[1777336639001,47.61,77318.81,0.0,-0.98996,1e-05,1.96808]
[1777336644040,47.61,77317.91,0.0,-0.98997,1e-05,1.96615]
[1777336649073,47.61,77309.73,0.0,-0.99004,1e-05,1.9546]
[1777336650081,47.61,77304.0,0.0,-0.99008,1e-05,1.9469]
[1777336651086,47.61,77302.16,0.0,-0.99011,1e-05,1.94303]
[1777336657129,47.61,77299.72,0.0,-0.99013,1e-05,1.93923]
[1777336658136,47.6,77294.42,0.0,-0.99017,1e-05,1.93217]
[1777336659142,47.6,77290.18,0.0,-0.9902,1e-05,1.92653]
[1777336661157,47.6,77302.68,0.0,-0.99011,1e-05,1.9428]
[1777336662164,47.6,77313.32,0.0,-0.99003,1e-05,1.95676]
[1777336664178,47.6,77316.86,0.0,-0.99,1e-05,1.96123]
[1777336669213,47.6,77315.02,0.0,-0.99002,1e-05,1.95812]
[1777336675255,47.6,77313.51,0.0,-0.99003,1e-05,1.95536]
[1777336679283,47.59,77308.46,0.0,-0.99008,1e-05,1.94819]
[1777336681297,47.59,77305.3,0.0,-0.9901,1e-05,1.94379]
[1777336686332,47.59,77308.33,0.0,-0.99008,1e-05,1.94727]
[1777336689352,47.59,77315.38,0.0,-0.99003,1e-05,1.95627]
[1777336691367,47.59,77314.42,0.0,-0.99004,1e-05,1.95476]
[1777336696402,47.59,77312.34,0.0,-0.99006,1e-05,1.95141]
[1777336701437,47.58,77314.95,0.0,-0.99004,1e-05,1.95427]
[1777336706471,47.58,77317.15,0.0,-0.99003,1e-05,1.95658]
[1777336709501,47.58,77325.34,0.0,-0.98997,1e-05,1.96708]
[1777336711507,47.58,77340.68,0.0,-0.98986,1e-05,1.98596]
[1777336713522,47.58,77340.58,0.0,-0.98986,1e-05,1.98551]
[1777336718557,47.57,77338.07,0.0,-0.98989,1e-05,1.98127]
[1777336723592,47.57,77342.11,0.0,-0.98986,1e-05,1.98585]
[1777336726613,47.57,77343.79,0.0,-0.98985,1e-05,1.98758]
[1777336731649,47.56,77345.58,0.0,-0.98984,1e-05,1.9891]
[1777336732655,47.56,77353.99,0.0,-0.98978,1e-05,2.00025]
[1777336734670,47.56,77355.97,0.0,-0.98976,1e-05,2.00255]
[1777336736684,47.56,77361.18,0.0,-0.98973,1e-05,2.00919]
[1777336738697,47.56,77361.57,0.0,-0.98973,1e-05,2.0093]
[1777336741719,47.55,77372.68,0.0,-0.98964,1e-05,2.02375]
[1777336742727,47.55,77378.84,0.0,-0.9896,1e-05,2.03194]
[1777336743734,47.55,77380.87,0.0,-0.98958,1e-05,2.03448]
[1777336744740,47.54,77377.49,0.0,-0.98962,1e-05,2.02733]
[1777336745747,47.53,77372.45,0.0,-0.98968,1e-05,2.01794]
[1777336747761,47.53,77368.88,0.0,-0.98971,1e-05,2.01262]
[1777336748768,47.53,77362.08,0.0,-0.98976,1e-05,2.00318]
[1777336750785,47.52,77361.57,0.0,-0.98977,1e-05,2.00207]
[1777336757804,47.52,77360.4,0.0,-0.98979,1e-05,1.99909]
[1777336762870,47.51,77359.52,0.0,-0.9898,1e-05,1.99693]
[1777336767902,47.51,77365.48,0.0,-0.98976,1e-05,2.00403]
[1777336769916,47.51,77365.51,0.0,-0.98976,1e-05,2.00367]
[1777336774951,47.5,77368.41,0.0,-0.98975,1e-05,2.00523]
[1777336779986,47.5,77365.82,0.0,-0.98978,1e-05,2.0005]
[1777336784015,47.5,77361.83,0.0,-0.98981,1e-05,1.99434]
[1777336789051,47.49,77361.62,0.0,-0.98982,1e-05,1.99314]
[1777336792071,47.49,77354.85,0.0,-0.98987,1e-05,1.98349]
[1777336796098,47.49,77352.08,0.0,-0.9899,1e-05,1.97912]
[1777336801134,47.48,77344.85,0.0,-0.98996,1e-05,1.96867]
[1777336802141,47.48,77334.63,0.0,-0.99004,1e-05,1.95492]
[1777336803148,47.48,77333.93,0.0,-0.99004,1e-05,1.95388]
[1777336806169,47.48,77338.98,0.0,-0.99001,1e-05,1.96024]
[1777336807177,47.48,77347.43,0.0,-0.98994,1e-05,1.97139]
[1777336808184,47.48,77349.7,0.0,-0.98993,1e-05,1.97428]
[1777336813218,47.48,77360.49,0.0,-0.98985,1e-05,1.98803]
[1777336814227,47.48,77364.62,0.0,-0.98982,1e-05,1.99342]
[1777336816242,47.47,77365.94,0.0,-0.98981,1e-05,1.99483]
[1777336818253,47.47,77374.91,0.0,-0.98974,1e-05,2.00659]
[1777336819260,47.47,77375.26,0.0,-0.98974,1e-05,2.00686]
[1777336824296,47.47,77384.03,0.0,-0.98968,1e-05,2.01776]
[1777336825302,47.47,77395.57,0.0,-0.98959,1e-05,2.0333]
[1777336826309,47.46,77396.95,0.0,-0.98959,1e-05,2.03269]
[1777336831350,47.44,77399.63,0.0,-0.9896,1e-05,2.03153]
[1777336836385,47.44,77396.58,0.0,-0.98963,1e-05,2.02615]
[1777336841421,47.43,77397.61,0.0,-0.98963,1e-05,2.02637]
[1777336846454,47.42,77398.4,0.0,-0.98963,1e-05,2.02627]
[1777336851489,47.42,77403.11,0.0,-0.9896,1e-05,2.03155]
[1777336853505,47.42,77399.73,0.0,-0.98963,1e-05,2.02643]
[1777336858538,47.41,77402.28,0.0,-0.98962,1e-05,2.02872]
[1777336863575,47.41,77412.78,0.0,-0.98954,1e-05,2.04193]
[1777336865587,47.41,77403.72,0.0,-0.98961,1e-05,2.02898]
[1777336867604,47.4,77398.66,0.0,-0.98966,1e-05,2.02156]
[1777336868608,47.4,77397.91,0.0,-0.98966,1e-05,2.02031]
[1777336873644,47.4,77394.42,0.0,-0.9897,1e-05,2.01443]
[1777336878680,47.39,77392.38,0.0,-0.98972,1e-05,2.01058]
[1777336883714,47.39,77394.05,0.0,-0.98971,1e-05,2.01181]
[1777336888749,47.38,77394.69,0.0,-0.98971,1e-05,2.01162]
[1777336889756,47.38,77407.53,0.0,-0.98961,1e-05,2.02894]
[1777336891770,47.38,77404.86,0.0,-0.98965,1e-05,2.02346]
[1777336894791,47.38,77408.96,0.0,-0.98962,1e-05,2.02838]
[1777336896805,47.38,77416.6,0.0,-0.98956,1e-05,2.03841]
[1777336898819,47.37,77416.6,0.0,-0.98956,1e-05,2.03791]
[1777336903855,47.37,77417.98,0.0,-0.98956,1e-05,2.03855]
[1777336906875,47.37,77422.38,0.0,-0.98953,1e-05,2.04384]
[1777336910902,47.36,77430.74,0.0,-0.98947,1e-05,2.05433]
[1777336912919,47.36,77429.45,0.0,-0.98948,1e-05,2.052]
[1777336917953,47.35,77432.29,0.0,-0.98947,1e-05,2.05455]
[1777336920975,47.35,77442.16,0.0,-0.98939,1e-05,2.0674]
[1777336922988,47.35,77443.63,0.0,-0.98938,1e-05,2.06885]
[1777336928023,47.34,77442.12,0.0,-0.98941,1e-05,2.06524]
[1777336933060,47.33,77442.77,0.0,-0.98941,1e-05,2.06464]
[1777336938094,47.32,77448.31,0.0,-0.98939,1e-05,2.06814]
[1777336943134,47.25,77448.24,0.0,-0.98948,1e-05,2.05345]
[1777336944140,47.25,77454.0,0.0,-0.98943,1e-05,2.06118]
[1777336946150,47.23,77453.16,0.0,-0.98947,1e-05,2.05434]
[1777336947155,47.22,77448.05,0.0,-0.98953,1e-05,2.04453]
[1777336948163,47.22,77447.87,0.0,-0.98953,1e-05,2.04403]
[1777336952194,47.21,77442.63,0.0,-0.98959,1e-05,2.0344]
[1777336953200,47.21,77437.45,0.0,-0.98963,1e-05,2.02704]
[1777336954207,47.21,77436.75,0.0,-0.98963,1e-05,2.02585]
[1777336956224,47.21,77429.86,0.0,-0.98969,1e-05,2.01597]
[1777336957231,47.21,77420.15,0.0,-0.98977,1e-05,2.00252]
[1777336958239,47.21,77417.95,0.0,-0.98979,1e-05,1.99934]
[1777336959245,47.21,77412.57,0.0,-0.98983,1e-05,1.99187]
[1777336960252,47.2,77409.11,0.0,-0.98986,1e-05,1.98702]
[1777336962265,47.2,77407.78,0.0,-0.98987,1e-05,1.98492]
[1777336964279,47.2,77399.96,0.0,-0.98993,1e-05,1.97408]
[1777336966294,47.2,77398.22,0.0,-0.98995,1e-05,1.97149]
[1777336971329,47.2,77400.39,0.0,-0.98993,1e-05,1.97389]
[1777336972336,47.2,77411.61,0.0,-0.98985,1e-05,1.98877]
[1777336973344,47.2,77417.91,0.0,-0.9898,1e-05,1.99715]
[1777336974350,47.2,77416.33,0.0,-0.98981,1e-05,1.99484]
[1777336976364,47.19,77409.52,0.0,-0.98987,1e-05,1.98528]
[1777336978378,47.19,77402.89,0.0,-0.98992,1e-05,1.97605]
[1777336981399,47.19,77398.48,0.0,-0.98996,1e-05,1.96972]
[1777336986434,47.19,77393.08,0.0,-0.99,1e-05,1.96186]
[1777336987442,47.19,77391.83,0.0,-0.99001,1e-05,1.96008]
[1777336992477,47.19,77392.99,0.0,-0.99001,1e-05,1.96111]
[1777336994491,47.19,77398.11,0.0,-0.98997,1e-05,1.96776]
[1777336999536,47.18,77407.91,0.0,-0.9899,1e-05,1.98035]
[1777337001547,47.18,77411.81,0.0,-0.98987,1e-05,1.98535]
[1777337004567,47.18,77414.76,0.0,-0.98985,1e-05,1.98889]
[1777337009602,47.18,77414.01,0.0,-0.98986,1e-05,1.98711]
[1777337012622,47.17,77421.59,0.0,-0.98981,1e-05,1.99557]
[1777337014637,47.17,77425.34,0.0,-0.98978,1e-05,2.00035]
[1777337019672,47.17,77423.76,0.0,-0.9898,1e-05,1.99735]
[1777337024707,47.17,77426.03,0.0,-0.98979,1e-05,1.99959]
[1777337025714,47.17,77420.91,0.0,-0.98983,1e-05,1.99246]
[1777337027728,47.16,77418.69,0.0,-0.98985,1e-05,1.98911]
[1777337032763,47.16,77418.51,0.0,-0.98985,1e-05,1.9881]
[1777337037799,47.16,77416.71,0.0,-0.98987,1e-05,1.98491]
[1777337042833,47.15,77407.05,0.0,-0.98995,1e-05,1.97114]
[1777337044847,47.15,77406.01,0.0,-0.98996,1e-05,1.96949]
[1777337049881,47.15,77405.27,0.0,-0.98997,1e-05,1.9679]
[1777337054918,47.15,77402.51,0.0,-0.98999,1e-05,1.96362]
[1777337056932,47.15,77395.31,0.0,-0.99005,1e-05,1.95377]
[1777337058946,47.15,77392.7,0.0,-0.99007,1e-05,1.95008]
[1777337063981,47.14,77390.1,0.0,-0.99009,1e-05,1.94618]
[1777337067002,47.14,77381.16,0.0,-0.99016,1e-05,1.93406]
[1777337069018,47.14,77376.47,0.0,-0.9902,1e-05,1.92773]
[1777337071032,47.14,77377.92,0.0,-0.99019,1e-05,1.92822]
[1777337074053,47.14,77379.12,0.0,-0.99019,1e-05,1.92966]
[1777337079088,47.14,77375.54,0.0,-0.99021,1e-05,1.92468]
[1777337084123,47.14,77377.21,0.0,-0.9902,1e-05,1.92667]
[1777337089161,47.14,77376.39,0.0,-0.99021,1e-05,1.92536]
[1777337094193,47.14,77378.99,0.0,-0.99019,1e-05,1.92857]
[1777337099229,47.14,77379.77,0.0,-0.99019,1e-05,1.92936]
[1777337102250,47.14,77372.19,0.0,-0.99025,1e-05,1.91922]
[1777337104265,47.14,77372.71,0.0,-0.99024,1e-05,1.91983]
[1777337105271,47.14,77377.84,0.0,-0.9902,1e-05,1.92657]
[1777337107285,47.13,77381.26,0.0,-0.99018,1e-05,1.93097]
[1777337110305,47.13,77387.13,0.0,-0.99013,1e-05,1.93864]
[1777337112320,47.13,77392.2,0.0,-0.9901,1e-05,1.94526]
[1777337113327,47.13,77393.7,0.0,-0.99009,1e-05,1.94711]
[1777337118363,47.13,77396.95,0.0,-0.99006,1e-05,1.95103]
[1777337123398,47.13,77396.65,0.0,-0.99007,1e-05,1.9502]
[1777337128433,47.13,77401.03,0.0,-0.99004,1e-05,1.95563]
[1777337131454,47.13,77404.81,0.0,-0.99002,1e-05,1.95906]
[1777337136489,47.12,77405.97,0.0,-0.99001,1e-05,1.9601]
[1777337138506,47.12,77399.21,0.0,-0.99006,1e-05,1.95085]
[1777337139510,47.12,77396.57,0.0,-0.99008,1e-05,1.94724]
[1777337144546,47.12,77394.17,0.0,-0.99011,1e-05,1.94367]
[1777337147566,47.12,77388.26,0.0,-0.99015,1e-05,1.93561]
[1777337152601,47.12,77390.65,0.0,-0.99014,1e-05,1.93847]
[1777337157636,47.12,77395.18,0.0,-0.9901,1e-05,1.94416]
[1777337162675,47.12,77395.49,0.0,-0.9901,1e-05,1.94421]
[1777337167708,47.11,77394.84,0.0,-0.99011,1e-05,1.94297]
[1777337170729,47.11,77404.03,0.0,-0.99004,1e-05,1.95502]
[1777337172743,47.11,77403.38,0.0,-0.99005,1e-05,1.95397]
[1777337174757,47.11,77409.74,0.0,-0.99,1e-05,1.96231]
[1777337176771,47.11,77414.32,0.0,-0.98996,1e-05,1.96827]
[1777337179794,47.11,77427.38,0.0,-0.98987,1e-05,1.98555]
[1777337181806,47.11,77427.15,0.0,-0.98987,1e-05,1.98497]
[1777337183820,47.11,77433.75,0.0,-0.98982,1e-05,1.99364]
[1777337185833,47.11,77436.9,0.0,-0.9898,1e-05,1.99762]
[1777337188855,47.1,77438.47,0.0,-0.98979,1e-05,1.99925]
[1777337193890,47.1,77437.5,0.0,-0.98981,1e-05,1.99573]
[1777337196911,47.1,77432.33,0.0,-0.98985,1e-05,1.98823]
[1777337198926,47.1,77438.57,0.0,-0.9898,1e-05,1.9964]
[1777337200938,47.09,77435.79,0.0,-0.98983,1e-05,1.9923]
[1777337202953,47.09,77430.01,0.0,-0.98987,1e-05,1.98414]
[1777337204966,47.09,77429.27,0.0,-0.98988,1e-05,1.98285]
[1777337210003,47.09,77434.08,0.0,-0.98985,1e-05,1.98866]
[1777337214032,47.09,77437.21,0.0,-0.98983,1e-05,1.9923]
[1777337220074,47.08,77438.67,0.0,-0.98982,1e-05,1.99336]
[1777337225113,47.08,77435.09,0.0,-0.98985,1e-05,1.98771]
[1777337227124,47.08,77436.68,0.0,-0.98984,1e-05,1.98956]
[1777337231156,47.08,77441.69,0.0,-0.98981,1e-05,1.99577]
[1777337235180,47.07,77443.94,0.0,-0.98979,1e-05,1.99819]
[1777337240214,47.07,77440.5,0.0,-0.98982,1e-05,1.99269]
[1777337245250,47.07,77443.25,0.0,-0.98981,1e-05,1.99566]
[1777337250284,47.06,77444.22,0.0,-0.9898,1e-05,1.99618]
[1777337255320,47.06,77443.97,0.0,-0.98982,1e-05,1.99368]
[1777337260354,47.06,77439.28,0.0,-0.98986,1e-05,1.98654]
[1777337265389,47.05,77439.85,0.0,-0.98986,1e-05,1.98659]
[1777337270424,47.05,77439.17,0.0,-0.98987,1e-05,1.98496]
[1777337275459,47.05,77438.47,0.0,-0.98988,1e-05,1.98331]
[1777337278481,47.04,77443.73,0.0,-0.98984,1e-05,1.99003]
[1777337283518,47.04,77442.37,0.0,-0.98986,1e-05,1.98731]
[1777337288550,47.04,77445.63,0.0,-0.98983,1e-05,1.99099]
[1777337293585,47.03,77445.13,0.0,-0.98984,1e-05,1.98957]
[1777337298675,47.03,77444.79,0.0,-0.98985,1e-05,1.98852]
[1777337300654,47.03,77435.35,0.0,-0.98992,1e-05,1.97532]
[1777337305690,47.03,77430.59,0.0,-0.98996,1e-05,1.96831]
[1777337306695,47.03,77422.1,0.0,-0.99003,1e-05,1.95681]
[1777337311730,47.03,77418.3,0.0,-0.99007,1e-05,1.94996]
[1777337312737,47.03,77407.33,0.0,-0.99015,1e-05,1.93528]
[1777337317772,47.02,77399.39,0.0,-0.99021,1e-05,1.92454]
[1777337322813,47.02,77394.28,0.0,-0.99025,1e-05,1.91766]
[1777337324823,47.02,77399.72,0.0,-0.99021,1e-05,1.9248]
[1777337325832,47.02,77409.38,0.0,-0.99014,1e-05,1.93756]
[1777337330865,47.02,77411.1,0.0,-0.99013,1e-05,1.93954]
[1777337335901,47.02,77413.44,0.0,-0.99011,1e-05,1.94234]
[1777337340936,47.02,77415.49,0.0,-0.9901,1e-05,1.94474]
[1777337345970,47.02,77412.09,0.0,-0.99013,1e-05,1.93988]
[1777337347984,47.02,77409.34,0.0,-0.99015,1e-05,1.9361]
[1777337353020,47.02,77402.65,0.0,-0.9902,1e-05,1.92697]
[1777337358055,47.01,77401.75,0.0,-0.99021,1e-05,1.92559]
[1777337363090,47.01,77400.92,0.0,-0.99022,1e-05,1.92431]
[1777337368126,47.01,77398.73,0.0,-0.99023,1e-05,1.92127]
[1777337373161,47.01,77396.28,0.0,-0.99026,1e-05,1.91659]
[1777337378196,47.01,77399.85,0.0,-0.99023,1e-05,1.92118]
[1777337383231,47.01,77399.95,0.0,-0.99023,1e-05,1.92118]
[1777337388266,47.01,77399.55,0.0,-0.99024,1e-05,1.92052]
[1777337391287,47.01,77385.97,0.0,-0.99034,1e-05,1.90258]
[1777337392296,47.01,77385.28,0.0,-0.99034,1e-05,1.90168]
[1777337397331,47.01,77387.93,0.0,-0.99032,1e-05,1.90516]
[1777337399343,47.01,77382.45,0.0,-0.99036,1e-05,1.89799]
[1777337404378,47.01,77379.69,0.0,-0.99039,1e-05,1.89446]
[1777337409414,47.01,77377.19,0.0,-0.9904,1e-05,1.89128]
[1777337414448,47.01,77380.97,0.0,-0.99037,1e-05,1.89636]
[1777337419486,47.01,77377.08,0.0,-0.9904,1e-05,1.89136]
[1777337424521,47.01,77380.25,0.0,-0.99038,1e-05,1.89562]
[1777337429555,47.01,77379.78,0.0,-0.99038,1e-05,1.89509]
[1777337434590,47.01,77379.05,0.0,-0.99039,1e-05,1.89292]
[1777337439625,47.01,77378.46,0.0,-0.9904,1e-05,1.89226]
[1777337444660,47.02,77376.8,0.0,-0.99041,1e-05,1.89021]
[1777337449695,47.02,77376.43,0.0,-0.99041,1e-05,1.88983]
[1777337454731,47.02,77370.52,0.0,-0.99045,1e-05,1.88229]
[1777337458760,47.02,77365.14,0.0,-0.99049,1e-05,1.87553]
[1777337460774,47.02,77345.81,0.0,-0.99063,1e-05,1.85075]
[1777337461781,47.02,77339.44,0.0,-0.99068,1e-05,1.8427]
[1777337466816,47.02,77342.46,0.0,-0.99065,1e-05,1.84708]
[1777337471861,47.02,77343.14,0.0,-0.99065,1e-05,1.84844]
[1777337472858,47.02,77352.39,0.0,-0.99058,1e-05,1.8604]
[1777337477894,47.02,77356.35,0.0,-0.99055,1e-05,1.86584]
[1777337482943,47.03,77356.69,0.0,-0.99054,1e-05,1.86654]
[1777337486960,47.03,77347.85,0.0,-0.99061,1e-05,1.8555]
[1777337488974,47.03,77341.29,0.0,-0.99065,1e-05,1.84728]
[1777337493003,47.03,77336.09,0.0,-0.99069,1e-05,1.83977]
[1777337495020,47.03,77343.86,0.0,-0.99064,1e-05,1.84991]
[1777337496026,47.03,77350.95,0.0,-0.99058,1e-05,1.85909]
[1777337498042,47.03,77343.21,0.0,-0.99064,1e-05,1.84932]
[1777337500053,47.03,77341.83,0.0,-0.99065,1e-05,1.84774]
[1777337505088,47.04,77340.4,0.0,-0.99066,1e-05,1.8464]
[1777337510123,47.04,77337.51,0.0,-0.99067,1e-05,1.84319]
[1777337515159,47.04,77331.95,0.0,-0.99071,1e-05,1.83661]
[1777337516165,47.04,77326.43,0.0,-0.99075,1e-05,1.8297]
[1777337517176,47.04,77320.14,0.0,-0.99079,1e-05,1.82185]
[1777337518183,47.04,77304.63,0.0,-0.9909,1e-05,1.80243]
[1777337519193,47.04,77294.17,0.0,-0.99098,1e-05,1.78951]
[1777337520196,47.04,77289.25,0.0,-0.99101,1e-05,1.78358]
[1777337521203,47.04,77287.83,0.0,-0.99102,1e-05,1.78202]
[1777337526239,47.05,77292.3,0.0,-0.99098,1e-05,1.7886]
[1777337527245,47.05,77286.65,0.0,-0.99102,1e-05,1.78176]
[1777337528252,47.05,77282.7,0.0,-0.99105,1e-05,1.77707]
[1777337533287,47.06,77279.82,0.0,-0.99106,1e-05,1.77456]
[1777337535303,47.06,77274.11,0.0,-0.9911,1e-05,1.76794]
[1777337537315,47.06,77267.48,0.0,-0.99114,1e-05,1.76023]
[1777337542352,47.07,77266.4,0.0,-0.99114,1e-05,1.76011]
[1777337547385,47.07,77266.12,0.0,-0.99114,1e-05,1.76097]
[1777337552420,47.08,77270.3,0.0,-0.99111,1e-05,1.76606]
[1777337555441,47.08,77275.44,0.0,-0.99107,1e-05,1.77311]
[1777337557455,47.08,77282.11,0.0,-0.99102,1e-05,1.78181]
[1777337561484,47.09,77289.67,0.0,-0.99096,1e-05,1.79204]
[1777337562490,47.09,77296.43,0.0,-0.99091,1e-05,1.80068]
[1777337563498,47.09,77298.6,0.0,-0.9909,1e-05,1.80358]
[1777337568531,47.09,77298.8,0.0,-0.99089,1e-05,1.80466]
[1777337573566,47.1,77301.25,0.0,-0.99087,1e-05,1.80855]
[1777337577595,47.1,77312.78,0.0,-0.99078,1e-05,1.82372]
[1777337578602,47.1,77315.44,0.0,-0.99076,1e-05,1.82723]
[1777337580617,47.1,77317.38,0.0,-0.99075,1e-05,1.82994]
[1777337581623,47.1,77311.98,0.0,-0.99078,1e-05,1.82322]
[1777337582630,47.1,77311.03,0.0,-0.99079,1e-05,1.82215]
[1777337587665,47.1,77309.29,0.0,-0.9908,1e-05,1.82064]
[1777337593707,47.11,77310.14,0.0,-0.99079,1e-05,1.82253]
[1777337598742,47.11,77314.65,0.0,-0.99075,1e-05,1.82892]
[1777337600759,47.11,77317.26,0.0,-0.99073,1e-05,1.83247]
[1777337602770,47.11,77323.49,0.0,-0.99069,1e-05,1.84064]
[1777337603777,47.11,77323.54,0.0,-0.99068,1e-05,1.84081]
[1777337606798,47.11,77331.5,0.0,-0.99063,1e-05,1.85129]
[1777337607805,47.12,77333.12,0.0,-0.99061,1e-05,1.85345]
[1777337609819,47.12,77336.79,0.0,-0.99059,1e-05,1.85831]
[1777337614854,47.12,77344.07,0.0,-0.99054,1e-05,1.86673]
[1777337616868,47.12,77348.97,0.0,-0.9905,1e-05,1.87317]
[1777337621903,47.12,77342.38,0.0,-0.99055,1e-05,1.8649]
[1777337622915,47.12,77340.44,0.0,-0.99056,1e-05,1.86253]
[1777337627950,47.12,77339.66,0.0,-0.99056,1e-05,1.86186]
[1777337630972,47.12,77348.82,0.0,-0.9905,1e-05,1.87386]
[1777337636009,47.12,77353.0,0.0,-0.99046,1e-05,1.87949]
[1777337641042,47.12,77354.97,0.0,-0.99045,1e-05,1.88222]
[1777337643056,47.12,77366.48,0.0,-0.99036,1e-05,1.89724]
[1777337645070,47.12,77373.04,0.0,-0.99031,1e-05,1.90582]
[1777337650105,47.12,77376.62,0.0,-0.99029,1e-05,1.91045]
[1777337654134,47.12,77371.14,0.0,-0.99033,1e-05,1.90322]
[1777337659170,47.12,77370.35,0.0,-0.99033,1e-05,1.90218]
[1777337664205,47.12,77372.08,0.0,-0.99032,1e-05,1.90442]
[1777337669241,47.12,77374.45,0.0,-0.9903,1e-05,1.9075]
[1777337674281,47.12,77374.37,0.0,-0.99031,1e-05,1.90603]
[1777337680317,47.12,77373.12,0.0,-0.99032,1e-05,1.90435]
[1777337685353,47.12,77374.72,0.0,-0.99031,1e-05,1.90642]
[1777337688376,47.12,77369.32,0.0,-0.99035,1e-05,1.89933]
[1777337693411,47.12,77369.19,0.0,-0.99035,1e-05,1.89918]
[1777337698447,47.12,77372.99,0.0,-0.99032,1e-05,1.90417]
[1777337701468,47.12,77380.99,0.0,-0.99026,1e-05,1.91465]
[1777337703481,47.12,77387.16,0.0,-0.99022,1e-05,1.92273]
[1777337708516,47.12,77388.07,0.0,-0.99021,1e-05,1.92374]
[1777337711537,47.12,77393.41,0.0,-0.99017,1e-05,1.93068]
[1777337715565,47.12,77400.45,0.0,-0.99012,1e-05,1.93981]
[1777337717579,47.12,77402.94,0.0,-0.9901,1e-05,1.94298]
[1777337722616,47.12,77402.91,0.0,-0.9901,1e-05,1.94259]
[1777337723624,47.12,77394.18,0.0,-0.99017,1e-05,1.93092]
[1777337724631,47.12,77392.67,0.0,-0.99018,1e-05,1.92887]
[1777337729665,47.12,77390.98,0.0,-0.99019,1e-05,1.92641]
[1777337734700,47.12,77391.0,0.0,-0.9902,1e-05,1.92489]
[1777337739735,47.11,77390.01,0.0,-0.99021,1e-05,1.92339]
[1777337744770,47.11,77394.44,0.0,-0.99018,1e-05,1.92905]
[1777337748798,47.11,77397.56,0.0,-0.99016,1e-05,1.93298]
[1777337754840,47.11,77397.13,0.0,-0.99016,1e-05,1.93209]
[1777337759875,47.11,77400.06,0.0,-0.99014,1e-05,1.9357]
[1777337764911,47.11,77401.67,0.0,-0.99013,1e-05,1.93754]
[1777337769945,47.11,77402.64,0.0,-0.99012,1e-05,1.93852]
[1777337774979,47.11,77401.22,0.0,-0.99014,1e-05,1.93633]
[1777337778004,47.11,77408.84,0.0,-0.99008,1e-05,1.94629]
[1777337779012,47.11,77410.27,0.0,-0.99007,1e-05,1.94813]
[1777337784045,47.1,77410.02,0.0,-0.99007,1e-05,1.94739]
[1777337789080,47.1,77413.93,0.0,-0.99005,1e-05,1.95212]
[1777337795123,47.1,77412.84,0.0,-0.99006,1e-05,1.94882]
[1777337800159,47.1,77415.14,0.0,-0.99005,1e-05,1.95147]
[1777337805193,47.1,77419.01,0.0,-0.99002,1e-05,1.9562]
[1777337807207,47.09,77408.4,0.0,-0.9901,1e-05,1.94188]
[1777337812241,47.09,77403.63,0.0,-0.99014,1e-05,1.93524]
[1777337817277,47.09,77402.93,0.0,-0.99015,1e-05,1.93403]
[1777337822312,47.09,77401.44,0.0,-0.99016,1e-05,1.93179]
[1777337824327,47.09,77392.47,0.0,-0.99023,1e-05,1.91984]
[1777337825334,47.09,77387.27,0.0,-0.99027,1e-05,1.91297]
[1777337830369,47.09,77386.42,0.0,-0.99028,1e-05,1.91176]
[1777337835404,47.09,77386.76,0.0,-0.99028,1e-05,1.91213]
[1777337840439,47.09,77385.34,0.0,-0.99029,1e-05,1.91019]
[1777337842460,47.09,77379.55,0.0,-0.99033,1e-05,1.90256]
[1777337843460,47.09,77378.21,0.0,-0.99034,1e-05,1.90081]
[1777337848497,47.09,77375.63,0.0,-0.99036,1e-05,1.89746]
[1777337853532,47.09,77374.49,0.0,-0.99037,1e-05,1.89471]
[1777337856559,47.09,77379.92,0.0,-0.99033,1e-05,1.90185]
[1777337858570,47.09,77386.15,0.0,-0.99029,1e-05,1.91001]
[1777337863602,47.09,77385.24,0.0,-0.99029,1e-05,1.90876]
[1777337864611,47.09,77380.23,0.0,-0.99033,1e-05,1.90218]
[1777337865650,47.09,77377.69,0.0,-0.99035,1e-05,1.89885]
[1777337870653,47.09,77376.0,0.0,-0.99036,1e-05,1.89667]
[1777337875687,47.09,77378.04,0.0,-0.99035,1e-05,1.89937]
[1777337880722,47.09,77379.35,0.0,-0.99034,1e-05,1.90111]
[1777337885758,47.09,77384.88,0.0,-0.9903,1e-05,1.90835]
[1777337890795,47.09,77384.59,0.0,-0.9903,1e-05,1.90792]
[1777337893820,47.09,77378.33,0.0,-0.99035,1e-05,1.8997]
[1777337898855,47.09,77381.3,0.0,-0.99032,1e-05,1.90359]
[1777337903890,47.09,77380.3,0.0,-0.99033,1e-05,1.90228]
[1777337908925,47.09,77385.12,0.0,-0.99029,1e-05,1.90857]
[1777337913962,47.09,77385.94,0.0,-0.9903,1e-05,1.90827]
[1777337918995,47.09,77385.48,0.0,-0.9903,1e-05,1.90762]
[1777337924030,47.09,77388.92,0.0,-0.99027,1e-05,1.91209]
[1777337927051,47.09,77383.79,0.0,-0.99031,1e-05,1.9053]
[1777337928058,47.09,77380.72,0.0,-0.99034,1e-05,1.90127]
[1777337929065,47.09,77371.27,0.0,-0.99041,1e-05,1.88893]
[1777337930072,47.09,77362.44,0.0,-0.99047,1e-05,1.87748]
[1777337931079,47.09,77363.42,0.0,-0.99046,1e-05,1.87879]
[1777337936116,47.09,77364.36,0.0,-0.99046,1e-05,1.88021]
[1777337941149,47.09,77364.2,0.0,-0.99046,1e-05,1.88019]
[1777337946210,47.09,77361.82,0.0,-0.99047,1e-05,1.87731]
[1777337951219,47.09,77363.42,0.0,-0.99046,1e-05,1.8796]
[1777337956271,47.09,77363.8,0.0,-0.99045,1e-05,1.88033]
[1777337961306,47.09,77369.35,0.0,-0.99041,1e-05,1.88772]
[1777337966350,47.09,77370.11,0.0,-0.99041,1e-05,1.88883]
[1777337971376,47.1,77368.56,0.0,-0.99042,1e-05,1.88562]
[1777337976412,47.1,77371.18,0.0,-0.9904,1e-05,1.88916]
[1777337981446,47.1,77368.63,0.0,-0.99042,1e-05,1.88596]
[1777337986483,47.1,77367.27,0.0,-0.99043,1e-05,1.88435]
[1777337992525,47.1,77367.04,0.0,-0.99043,1e-05,1.88423]
[1777337997560,47.1,77367.13,0.0,-0.99043,1e-05,1.8845]
[1777338001590,47.1,77359.32,0.0,-0.99049,1e-05,1.87449]
[1777338002597,47.1,77354.93,0.0,-0.99052,1e-05,1.86886]
[1777338004612,47.1,77364.48,0.0,-0.99045,1e-05,1.88134]
[1777338005618,47.1,77367.74,0.0,-0.99042,1e-05,1.88561]
[1777338007633,47.1,77370.98,0.0,-0.9904,1e-05,1.88988]
[1777338012667,47.1,77372.62,0.0,-0.99039,1e-05,1.89212]
[1777338016699,47.1,77357.41,0.0,-0.9905,1e-05,1.87244]
[1777338017706,47.1,77345.68,0.0,-0.99058,1e-05,1.85737]
[1777338018715,47.1,77345.78,0.0,-0.99058,1e-05,1.85757]
[1777338023748,47.1,77345.44,0.0,-0.99058,1e-05,1.85751]
[1777338028783,47.1,77343.59,0.0,-0.99059,1e-05,1.85552]
[1777338031805,47.11,77340.55,0.0,-0.99062,1e-05,1.85058]
[1777338036839,47.11,77341.9,0.0,-0.99061,1e-05,1.85272]
[1777338041880,47.11,77341.82,0.0,-0.99061,1e-05,1.85304]
[1777338046909,47.11,77335.53,0.0,-0.99065,1e-05,1.84541]
[1777338049933,47.11,77341.99,0.0,-0.9906,1e-05,1.85396]
[1777338054966,47.11,77341.89,0.0,-0.9906,1e-05,1.85424]
[1777338056980,47.12,77346.15,0.0,-0.99057,1e-05,1.85986]
[1777338060000,47.12,77338.25,0.0,-0.99062,1e-05,1.84995]
[1777338061007,47.12,77337.02,0.0,-0.99063,1e-05,1.84846]
[1777338066043,47.12,77336.14,0.0,-0.99064,1e-05,1.84778]
[1777338071077,47.12,77335.8,0.0,-0.99064,1e-05,1.84781]
[1777338076112,47.12,77338.46,0.0,-0.99061,1e-05,1.85167]
[1777338078128,47.12,77340.15,0.0,-0.9906,1e-05,1.854]
[1777338083161,47.13,77336.48,0.0,-0.99063,1e-05,1.84972]
[1777338088196,47.13,77336.1,0.0,-0.99063,1e-05,1.84967]
[1777338093231,47.13,77333.1,0.0,-0.99065,1e-05,1.845]
[1777338098266,47.13,77337.32,0.0,-0.99062,1e-05,1.85085]
[1777338104308,47.13,77333.91,0.0,-0.99064,1e-05,1.84702]
[1777338108336,47.14,77322.18,0.0,-0.99072,1e-05,1.83244]
[1777338109343,47.14,77324.1,0.0,-0.99071,1e-05,1.835]
[1777338111357,47.14,77326.22,0.0,-0.99069,1e-05,1.83791]
[1777338116393,47.14,77324.77,0.0,-0.9907,1e-05,1.83661]
[1777338121428,47.14,77325.37,0.0,-0.99069,1e-05,1.83801]
[1777338125461,47.14,77331.6,0.0,-0.99064,1e-05,1.84637]
[1777338126464,47.15,77339.02,0.0,-0.99059,1e-05,1.85595]
[1777338128478,47.15,77344.94,0.0,-0.99054,1e-05,1.86369]
[1777338131499,47.15,77334.04,0.0,-0.99062,1e-05,1.8499]
[1777338132506,47.15,77328.33,0.0,-0.99066,1e-05,1.8427]
[1777338136534,47.15,77320.22,0.0,-0.99072,1e-05,1.83279]
[1777338141569,47.15,77322.36,0.0,-0.9907,1e-05,1.83607]
[1777338146604,47.15,77322.93,0.0,-0.99069,1e-05,1.83734]
[1777338152648,47.16,77323.51,0.0,-0.99069,1e-05,1.83743]
[1777338157681,47.16,77323.58,0.0,-0.99069,1e-05,1.83805]
[1777338162720,47.16,77319.5,0.0,-0.99072,1e-05,1.83339]
[1777338167755,47.16,77311.86,0.0,-0.99077,1e-05,1.82426]
[1777338168762,47.16,77309.97,0.0,-0.99078,1e-05,1.82199]
[1777338173797,47.17,77306.9,0.0,-0.9908,1e-05,1.81879]
[1777338177825,47.17,77312.74,0.0,-0.99075,1e-05,1.82671]
[1777338182860,47.17,77324.99,0.0,-0.99066,1e-05,1.84288]
[1777338183867,47.17,77330.16,0.0,-0.99062,1e-05,1.84958]
[1777338184876,47.17,77330.47,0.0,-0.99062,1e-05,1.85007]
[1777338186888,47.17,77343.72,0.0,-0.99052,1e-05,1.86724]
[1777338187895,47.17,77343.51,0.0,-0.99052,1e-05,1.86702]
[1777338192930,47.18,77341.12,0.0,-0.99054,1e-05,1.86422]
[1777338197966,47.18,77343.67,0.0,-0.99052,1e-05,1.86779]
[1777338198972,47.18,77337.1,0.0,-0.99057,1e-05,1.85939]
[1777338199979,47.18,77338.27,0.0,-0.99056,1e-05,1.86096]
[1777338205014,47.18,77338.11,0.0,-0.99056,1e-05,1.86109]
[1777338210049,47.18,77334.09,0.0,-0.99059,1e-05,1.85627]
[1777338215084,47.18,77338.26,0.0,-0.99056,1e-05,1.86068]
[1777338220121,47.18,77344.18,0.0,-0.99051,1e-05,1.86861]
[1777338225155,47.19,77340.33,0.0,-0.99054,1e-05,1.86394]
[1777338230190,47.19,77340.29,0.0,-0.99054,1e-05,1.8642]
[1777338235225,47.19,77342.86,0.0,-0.99052,1e-05,1.86779]
[1777338240260,47.19,77338.51,0.0,-0.99055,1e-05,1.86246]
[1777338242274,47.19,77336.72,0.0,-0.99056,1e-05,1.86028]
[1777338247309,47.19,77337.28,0.0,-0.99056,1e-05,1.86132]
[1777338253351,47.19,77336.42,0.0,-0.99056,1e-05,1.86061]
[1777338258386,47.19,77339.94,0.0,-0.99053,1e-05,1.86544]
[1777338263421,47.2,77340.52,0.0,-0.99053,1e-05,1.86647]
[1777338267449,47.2,77348.48,0.0,-0.99047,1e-05,1.87696]
[1777338268472,47.2,77352.92,0.0,-0.99043,1e-05,1.88275]
[1777338273492,47.2,77353.21,0.0,-0.99044,1e-05,1.88196]
[1777338278542,47.2,77352.77,0.0,-0.99044,1e-05,1.88155]
[1777338283562,47.2,77352.13,0.0,-0.99044,1e-05,1.88084]
[1777338288597,47.2,77351.53,0.0,-0.99045,1e-05,1.88025]
[1777338293632,47.2,77351.05,0.0,-0.99045,1e-05,1.87978]
[1777338298682,47.2,77352.11,0.0,-0.99044,1e-05,1.88131]
[1777338303701,47.2,77355.06,0.0,-0.99042,1e-05,1.88526]
[1777338308737,47.2,77355.63,0.0,-0.99041,1e-05,1.88611]
[1777338313772,47.2,77357.85,0.0,-0.9904,1e-05,1.88909]
[1777338318807,47.2,77356.86,0.0,-0.9904,1e-05,1.88788]
[1777338323843,47.2,77351.89,0.0,-0.99044,1e-05,1.88155]
[1777338328877,47.2,77351.08,0.0,-0.99044,1e-05,1.88065]
[1777338333912,47.2,77349.24,0.0,-0.99046,1e-05,1.87711]
[1777338334919,47.2,77354.35,0.0,-0.99042,1e-05,1.88377]
[1777338336934,47.2,77356.17,0.0,-0.99041,1e-05,1.88618]
[1777338341968,47.21,77350.83,0.0,-0.99045,1e-05,1.87936]
[1777338345996,47.21,77348.42,0.0,-0.99047,1e-05,1.87638]
[1777338351032,47.21,77348.86,0.0,-0.99046,1e-05,1.87713]
[1777338356067,47.21,77348.54,0.0,-0.99046,1e-05,1.8769]
[1777338361101,47.21,77348.5,0.0,-0.99046,1e-05,1.87702]
[1777338366137,47.21,77349.93,0.0,-0.99045,1e-05,1.87905]
[1777338371172,47.21,77347.99,0.0,-0.99047,1e-05,1.87671]
[1777338376207,47.21,77348.78,0.0,-0.99046,1e-05,1.87791]
[1777338381243,47.21,77347.79,0.0,-0.99046,1e-05,1.87681]
[1777338386277,47.21,77343.8,0.0,-0.99049,1e-05,1.87183]
[1777338388291,47.21,77338.36,0.0,-0.99053,1e-05,1.86491]
[1777338390306,47.21,77333.29,0.0,-0.99057,1e-05,1.85851]
[1777338393327,47.21,77343.55,0.0,-0.9905,1e-05,1.87061]
[1777338394333,47.21,77345.96,0.0,-0.99048,1e-05,1.87377]
[1777338399370,47.22,77347.02,0.0,-0.99047,1e-05,1.87533]
[1777338404403,47.22,77345.93,0.0,-0.99048,1e-05,1.87412]
[1777338409438,47.22,77348.96,0.0,-0.99046,1e-05,1.87823]
[1777338414477,47.22,77351.48,0.0,-0.99044,1e-05,1.88166]
[1777338418505,47.22,77356.72,0.0,-0.9904,1e-05,1.88856]
[1777338423543,47.22,77366.67,0.0,-0.99032,1e-05,1.9016]
[1777338424548,47.22,77373.04,0.0,-0.99027,1e-05,1.90994]
[1777338425554,47.22,77373.19,0.0,-0.99027,1e-05,1.91011]
[1777338430590,47.22,77374.53,0.0,-0.99026,1e-05,1.91175]
[1777338434618,47.22,77363.9,0.0,-0.99034,1e-05,1.89775]
[1777338435625,47.22,77363.17,0.0,-0.99035,1e-05,1.8968]
[1777338440660,47.22,77367.13,0.0,-0.99032,1e-05,1.90197]
[1777338445695,47.22,77368.67,0.0,-0.99031,1e-05,1.90394]
[1777338450730,47.22,77370.42,0.0,-0.9903,1e-05,1.90617]
[1777338455764,47.22,77369.97,0.0,-0.99031,1e-05,1.90418]
[1777338460799,47.22,77368.71,0.0,-0.99032,1e-05,1.90249]
[1777338465835,47.22,77363.48,0.0,-0.99035,1e-05,1.89563]
[1777338471876,47.22,77362.71,0.0,-0.99036,1e-05,1.89465]
[1777338474899,47.22,77353.16,0.0,-0.99043,1e-05,1.88228]
[1777338479933,47.22,77351.03,0.0,-0.99045,1e-05,1.87967]
[1777338484968,47.22,77346.23,0.0,-0.99048,1e-05,1.87364]
[1777338490050,47.22,77347.4,0.0,-0.99047,1e-05,1.87536]
[1777338493024,47.22,77351.98,0.0,-0.99044,1e-05,1.88139]
[1777338499066,47.22,77360.64,0.0,-0.99037,1e-05,1.89275]
[1777338504101,47.22,77360.17,0.0,-0.99037,1e-05,1.89218]
[1777338505108,47.22,77352.86,0.0,-0.99043,1e-05,1.88269]
[1777338506115,47.22,77351.74,0.0,-0.99044,1e-05,1.88126]
[1777338512156,47.22,77350.87,0.0,-0.99045,1e-05,1.879]
[1777338520261,47.22,77351.25,0.0,-0.99044,1e-05,1.87974]
[1777338526255,47.22,77351.2,0.0,-0.99044,1e-05,1.87985]
[1777338531290,47.22,77350.72,0.0,-0.99045,1e-05,1.87938]
[1777338536325,47.22,77350.31,0.0,-0.99045,1e-05,1.87901]
[1777338541360,47.23,77348.83,0.0,-0.99046,1e-05,1.87725]
[1777338547411,47.23,77349.98,0.0,-0.99045,1e-05,1.87894]
[1777338552440,47.23,77350.14,0.0,-0.99045,1e-05,1.8793]
[1777338557474,47.23,77349.86,0.0,-0.99045,1e-05,1.87909]
[1777338560542,47.23,77344.12,0.0,-0.99049,1e-05,1.87176]
[1777338562509,47.23,77341.12,0.0,-0.99051,1e-05,1.86797]
[1777338565533,47.23,77334.74,0.0,-0.99056,1e-05,1.85991]
[1777338566538,47.23,77331.39,0.0,-0.99058,1e-05,1.85568]
[1777338571573,47.23,77332.67,0.0,-0.99058,1e-05,1.85637]
[1777338576608,47.23,77332.72,0.0,-0.99057,1e-05,1.85677]
[1777338581642,47.23,77332.47,0.0,-0.99057,1e-05,1.8568]
[1777338586676,47.24,77333.87,0.0,-0.99056,1e-05,1.85894]
[1777338591713,47.24,77335.58,0.0,-0.99055,1e-05,1.86145]
[1777338596747,47.24,77339.45,0.0,-0.99052,1e-05,1.86669]
[1777338601782,47.24,77341.21,0.0,-0.9905,1e-05,1.86922]
[1777338605814,47.24,77346.71,0.0,-0.99046,1e-05,1.8765]
[1777338610849,47.24,77349.73,0.0,-0.99044,1e-05,1.88056]
[1777338615883,47.24,77343.73,0.0,-0.99048,1e-05,1.87294]
[1777338620968,47.24,77341.62,0.0,-0.9905,1e-05,1.87047]
[1777338627966,47.24,77339.64,0.0,-0.99051,1e-05,1.86825]
[1777338633002,47.25,77339.4,0.0,-0.99052,1e-05,1.86688]
[1777338637031,47.25,77332.84,0.0,-0.99056,1e-05,1.85867]
[1777338642067,47.25,77329.42,0.0,-0.99059,1e-05,1.85464]
[1777338647102,47.25,77324.28,0.0,-0.99062,1e-05,1.84844]
[1777338652138,47.25,77327.83,0.0,-0.99059,1e-05,1.85338]
[1777338657173,47.25,77331.39,0.0,-0.99056,1e-05,1.8583]
[1777338662210,47.25,77332.45,0.0,-0.99055,1e-05,1.85999]
[1777338664222,47.25,77339.92,0.0,-0.9905,1e-05,1.86969]
[1777338670265,47.26,77340.15,0.0,-0.9905,1e-05,1.87026]
[1777338676307,47.26,77342.89,0.0,-0.99047,1e-05,1.87406]
[1777338681389,47.26,77342.86,0.0,-0.99047,1e-05,1.8742]
[1777338687383,47.26,77341.72,0.0,-0.99048,1e-05,1.87296]
[1777338692418,47.26,77339.4,0.0,-0.9905,1e-05,1.86887]
[1777338698461,47.26,77341.46,0.0,-0.99049,1e-05,1.87179]
[1777338703495,47.26,77339.98,0.0,-0.9905,1e-05,1.8701]
[1777338708530,47.26,77339.89,0.0,-0.99049,1e-05,1.8702]
[1777338713565,47.26,77338.9,0.0,-0.9905,1e-05,1.86915]
[1777338719607,47.27,77340.19,0.0,-0.99049,1e-05,1.87108]
[1777338724644,47.27,77341.84,0.0,-0.99048,1e-05,1.87341]
[1777338729680,47.27,77340.84,0.0,-0.99048,1e-05,1.87231]
[1777338731746,47.27,77334.49,0.0,-0.99053,1e-05,1.86422]
[1777338736727,47.27,77339.76,0.0,-0.99049,1e-05,1.87125]
[1777338741815,47.27,77341.42,0.0,-0.99048,1e-05,1.87359]
[1777338747804,47.27,77341.47,0.0,-0.99047,1e-05,1.87388]
[1777338752839,47.27,77342.07,0.0,-0.99047,1e-05,1.87353]
[1777338759888,47.27,77343.16,0.0,-0.99047,1e-05,1.87519]
[1777338764924,47.27,77346.9,0.0,-0.99044,1e-05,1.88019]
[1777338769958,47.27,77347.74,0.0,-0.99043,1e-05,1.88141]
[1777338774994,47.27,77347.27,0.0,-0.99043,1e-05,1.88092]
[1777338780033,47.27,77347.07,0.0,-0.99043,1e-05,1.88079]
[1777338785065,47.28,77351.21,0.0,-0.9904,1e-05,1.88627]
[1777338790105,47.28,77347.07,0.0,-0.99043,1e-05,1.88099]
[1777338796161,47.28,77347.4,0.0,-0.99043,1e-05,1.88159]
[1777338802237,47.28,77347.14,0.0,-0.99043,1e-05,1.88139]
[1777338807240,47.28,77348.95,0.0,-0.99042,1e-05,1.88385]
[1777338812275,47.28,77345.57,0.0,-0.99045,1e-05,1.87828]
[1777338818317,47.28,77344.58,0.0,-0.99045,1e-05,1.87718]
[1777338823352,47.28,77345.86,0.0,-0.99044,1e-05,1.87898]
[1777338828387,47.28,77346.92,0.0,-0.99043,1e-05,1.88048]
[1777338834429,47.28,77346.48,0.0,-0.99044,1e-05,1.88006]
[1777338839464,47.28,77346.48,0.0,-0.99044,1e-05,1.88019]
[1777338844499,47.28,77346.52,0.0,-0.99043,1e-05,1.88037]
[1777338849534,47.28,77345.72,0.0,-0.99044,1e-05,1.87947]
[1777338854569,47.28,77344.88,0.0,-0.99044,1e-05,1.87852]
[1777338859604,47.28,77344.08,0.0,-0.99045,1e-05,1.87763]
[1777338864639,47.28,77344.84,0.0,-0.99044,1e-05,1.87875]
[1777338869675,47.29,77344.55,0.0,-0.99044,1e-05,1.87852]
[1777338874709,47.29,77332.38,0.0,-0.99054,1e-05,1.86168]
[1777338875716,47.29,77327.12,0.0,-0.99058,1e-05,1.85499]
[1777338876723,47.29,77327.23,0.0,-0.99058,1e-05,1.8552]
[1777338881758,47.29,77327.19,0.0,-0.99058,1e-05,1.85549]
[1777338886792,47.29,77329.42,0.0,-0.99056,1e-05,1.85868]
[1777338891830,47.29,77330.95,0.0,-0.99054,1e-05,1.86094]
[1777338896864,47.29,77328.03,0.0,-0.99056,1e-05,1.85749]
[1777338901900,47.29,77326.98,0.0,-0.99057,1e-05,1.85647]
[1777338906934,47.3,77323.28,0.0,-0.99059,1e-05,1.85206]
[1777338911969,47.3,77323.51,0.0,-0.99059,1e-05,1.85271]
[1777338918011,47.3,77323.63,0.0,-0.99059,1e-05,1.85329]
[1777338923045,47.3,77321.0,0.0,-0.9906,1e-05,1.8503]
[1777338928080,47.3,77323.01,0.0,-0.99059,1e-05,1.85324]
[1777338933116,47.3,77322.19,0.0,-0.9906,1e-05,1.85125]
[1777338938150,47.31,77318.16,0.0,-0.99063,1e-05,1.84648]
[1777338940165,47.31,77309.86,0.0,-0.99068,1e-05,1.83609]
[1777338942179,47.31,77304.0,0.0,-0.99073,1e-05,1.82886]
[1777338947220,47.31,77303.89,0.0,-0.99072,1e-05,1.82927]
[1777338951246,47.31,77310.4,0.0,-0.99067,1e-05,1.83795]
[1777338952254,47.31,77316.7,0.0,-0.99063,1e-05,1.84614]
[1777338957288,47.31,77318.66,0.0,-0.99061,1e-05,1.84903]
[1777338962324,47.32,77320.34,0.0,-0.9906,1e-05,1.85154]
[1777338968366,47.32,77320.71,0.0,-0.99059,1e-05,1.85245]
[1777338973429,47.32,77320.45,0.0,-0.99059,1e-05,1.85247]
[1777338978437,47.32,77321.04,0.0,-0.99058,1e-05,1.85357]
[1777338983472,47.32,77320.86,0.0,-0.99058,1e-05,1.85368]
[1777338988507,47.32,77320.01,0.0,-0.99059,1e-05,1.85294]
[1777338993541,47.33,77316.89,0.0,-0.99061,1e-05,1.84804]
[1777338997570,47.33,77310.18,0.0,-0.99066,1e-05,1.83982]
[1777339002605,47.33,77307.64,0.0,-0.99068,1e-05,1.83706]
[1777339007640,47.33,77313.76,0.0,-0.99063,1e-05,1.84531]
[1777339011667,47.33,77321.16,0.0,-0.99057,1e-05,1.85508]
[1777339016704,47.33,77322.0,0.0,-0.99057,1e-05,1.85647]
[1777339021738,47.34,77322.16,0.0,-0.99056,1e-05,1.85699]
[1777339026773,47.34,77323.26,0.0,-0.99055,1e-05,1.8587]
[1777339032815,47.34,77323.61,0.0,-0.99055,1e-05,1.8595]
[1777339037851,47.34,77323.45,0.0,-0.99055,1e-05,1.85958]
[1777339042887,47.34,77317.64,0.0,-0.99059,1e-05,1.85246]
[1777339048928,47.34,77313.42,0.0,-0.99062,1e-05,1.84752]
[1777339051950,47.34,77305.4,0.0,-0.99068,1e-05,1.83625]
[1777339052956,47.35,77302.22,0.0,-0.9907,1e-05,1.83232]
[1777339056984,47.35,77295.77,0.0,-0.99075,1e-05,1.82458]
[1777339062019,47.35,77294.94,0.0,-0.99075,1e-05,1.82411]
[1777339067054,47.35,77294.22,0.0,-0.99075,1e-05,1.82379]
[1777339072089,47.36,77294.6,0.0,-0.99075,1e-05,1.82485]
[1777339079138,47.36,77294.52,0.0,-0.99074,1e-05,1.82555]
[1777339084221,47.36,77289.13,0.0,-0.99078,1e-05,1.81935]
[1777339087194,47.36,77281.11,0.0,-0.99083,1e-05,1.80965]
[1777339089207,47.36,77278.29,0.0,-0.99085,1e-05,1.8064]
[1777339094242,47.37,77276.13,0.0,-0.99086,1e-05,1.80444]
[1777339097264,47.37,77269.75,0.0,-0.9909,1e-05,1.79692]
[1777339098272,47.37,77269.0,0.0,-0.99091,1e-05,1.79615]
[1777339104358,47.38,77264.8,0.0,-0.99093,1e-05,1.79192]
[1777339108341,47.38,77255.49,0.0,-0.99099,1e-05,1.78105]
[1777339114428,47.38,77255.9,0.0,-0.99099,1e-05,1.7816]
[1777339119417,47.39,77261.62,0.0,-0.99094,1e-05,1.78942]
[1777339123446,47.39,77268.34,0.0,-0.99089,1e-05,1.79847]
[1777339124499,47.39,77272.06,0.0,-0.99086,1e-05,1.80342]
[1777339130495,47.4,77273.67,0.0,-0.99085,1e-05,1.80631]
[1777339133515,47.4,77265.76,0.0,-0.9909,1e-05,1.79689]
[1777339138551,47.4,77264.55,0.0,-0.99091,1e-05,1.79618]
[1777339143586,47.41,77263.58,0.0,-0.99091,1e-05,1.79577]
[1777339151642,47.41,77261.01,0.0,-0.99092,1e-05,1.7939]
[1777339156677,47.42,77261.08,0.0,-0.99091,1e-05,1.7948]
[1777339163733,47.42,77259.37,0.0,-0.99092,1e-05,1.79381]
[1777339167754,47.42,77253.86,0.0,-0.99095,1e-05,1.78765]
[1777339172790,47.43,77254.76,0.0,-0.99095,1e-05,1.78835]
[1777339177824,47.43,77249.92,0.0,-0.99098,1e-05,1.78324]
[1777339180845,47.44,77241.23,0.0,-0.99104,1e-05,1.77306]
[1777339181851,47.44,77236.11,0.0,-0.99107,1e-05,1.76696]
[1777339182859,47.44,77235.43,0.0,-0.99107,1e-05,1.76633]
[1777339187894,47.44,77224.89,0.0,-0.99114,1e-05,1.75447]
[1777339188901,47.44,77223.77,0.0,-0.99115,1e-05,1.75333]
[1777339191922,47.45,77217.33,0.0,-0.99119,1e-05,1.74618]
[1777339193936,47.45,77213.09,0.0,-0.99121,1e-05,1.74152]
[1777339198971,47.45,77213.51,0.0,-0.9912,1e-05,1.74325]
[1777339200985,47.46,77201.96,0.0,-0.99128,1e-05,1.72975]
[1777339201995,47.46,77203.48,0.0,-0.99127,1e-05,1.73186]
[1777339204010,47.46,77209.46,0.0,-0.99122,1e-05,1.73961]
[1777339209042,47.47,77211.33,0.0,-0.9912,1e-05,1.74311]
[1777339215084,47.47,77211.25,0.0,-0.9912,1e-05,1.74448]
[1777339220121,47.48,77204.7,0.0,-0.99123,1e-05,1.73774]
[1777339225154,47.49,77208.24,0.0,-0.9912,1e-05,1.74331]
[1777339226164,47.49,77208.57,0.0,-0.9912,1e-05,1.74395]
[1777339231196,47.49,77209.58,0.0,-0.99119,1e-05,1.74514]
[1777339239254,47.5,77212.48,0.0,-0.99116,1e-05,1.75054]
[1777339244292,47.51,77213.43,0.0,-0.99115,1e-05,1.75285]
[1777339249324,47.51,77211.74,0.0,-0.99115,1e-05,1.75192]
[1777339254359,47.52,77211.33,0.0,-0.99115,1e-05,1.75256]
[1777339259394,47.52,77210.81,0.0,-0.99115,1e-05,1.75306]
[1777339264429,47.53,77213.44,0.0,-0.99112,1e-05,1.75738]
[1777339269469,47.53,77216.36,0.0,-0.99109,1e-05,1.76203]
[1777339270476,47.53,77229.72,0.0,-0.991,1e-05,1.77865]
[1777339271481,47.53,77234.9,0.0,-0.99096,1e-05,1.78522]
[1777339272489,47.54,77234.61,0.0,-0.99096,1e-05,1.78504]
[1777339278531,47.54,77234.0,0.0,-0.99096,1e-05,1.7853]
[1777339283566,47.54,77235.22,0.0,-0.99095,1e-05,1.78766]
[1777339288602,47.55,77235.83,0.0,-0.99094,1e-05,1.78923]
[1777339293636,47.55,77235.57,0.0,-0.99094,1e-05,1.78861]
[1777339298672,47.56,77237.42,0.0,-0.99092,1e-05,1.79172]
[1777339303707,47.56,77237.44,0.0,-0.99092,1e-05,1.79254]
[1777339308741,47.56,77236.58,0.0,-0.99092,1e-05,1.79225]
[1777339313777,47.57,77237.2,0.0,-0.99091,1e-05,1.7938]
[1777339319822,47.57,77237.14,0.0,-0.99091,1e-05,1.79465]
[1777339323847,47.57,77246.3,0.0,-0.99084,1e-05,1.80663]
[1777339328883,47.58,77246.62,0.0,-0.99083,1e-05,1.80769]
[1777339333918,47.58,77245.55,0.0,-0.99084,1e-05,1.807]
[1777339340968,47.58,77244.71,0.0,-0.99084,1e-05,1.80686]
[1777339341974,47.59,77239.48,0.0,-0.99087,1e-05,1.80048]
[1777339342981,47.59,77237.73,0.0,-0.99089,1e-05,1.79844]
[1777339348019,47.59,77237.65,0.0,-0.99088,1e-05,1.79907]
[1777339353053,47.59,77237.25,0.0,-0.99089,1e-05,1.79802]
[1777339358088,47.6,77234.99,0.0,-0.9909,1e-05,1.79596]
[1777339363123,47.6,77229.37,0.0,-0.99093,1e-05,1.78973]
[1777339364130,47.6,77225.04,0.0,-0.99096,1e-05,1.78454]
[1777339366144,47.6,77216.48,0.0,-0.99102,1e-05,1.77434]
[1777339367151,47.6,77215.54,0.0,-0.99103,1e-05,1.77337]
[1777339372188,47.61,77218.24,0.0,-0.991,1e-05,1.77763]
[1777339374201,47.61,77222.73,0.0,-0.99097,1e-05,1.78352]
[1777339376214,47.61,77222.25,0.0,-0.99097,1e-05,1.78326]
[1777339381250,47.61,77222.24,0.0,-0.99097,1e-05,1.78409]
[1777339382256,47.62,77216.41,0.0,-0.99101,1e-05,1.77707]
[1777339383263,47.62,77220.28,0.0,-0.99098,1e-05,1.78202]
[1777339385277,47.62,77224.4,0.0,-0.99095,1e-05,1.78744]
[1777339390311,47.62,77223.31,0.0,-0.99095,1e-05,1.7869]
[1777339395347,47.63,77224.53,0.0,-0.99094,1e-05,1.78922]
[1777339400382,47.63,77224.37,0.0,-0.99093,1e-05,1.78981]
[1777339405417,47.63,77224.5,0.0,-0.99093,1e-05,1.79075]
[1777339410453,47.64,77226.66,0.0,-0.99091,1e-05,1.7942]
[1777339415487,47.64,77226.6,0.0,-0.99091,1e-05,1.79361]
[1777339420522,47.64,77226.95,0.0,-0.9909,1e-05,1.79479]
[1777339423544,47.65,77221.29,0.0,-0.99094,1e-05,1.78823]
[1777339424551,47.65,77222.09,0.0,-0.99093,1e-05,1.78938]
[1777339427571,47.65,77216.43,0.0,-0.99097,1e-05,1.78286]
[1777339428580,47.65,77215.97,0.0,-0.99097,1e-05,1.78246]
[1777339433617,47.65,77212.55,0.0,-0.99099,1e-05,1.77909]
[1777339441675,47.66,77211.6,0.0,-0.99099,1e-05,1.77931]
[1777339444691,47.66,77217.4,0.0,-0.99095,1e-05,1.78697]
[1777339449727,47.67,77218.36,0.0,-0.99094,1e-05,1.78895]
[1777339454761,47.67,77215.41,0.0,-0.99095,1e-05,1.78609]
[1777339459796,47.67,77210.96,0.0,-0.99098,1e-05,1.78141]
[1777339465838,47.68,77213.92,0.0,-0.99095,1e-05,1.78621]
[1777339470873,47.68,77211.8,0.0,-0.99096,1e-05,1.78441]
[1777339475908,47.69,77211.58,0.0,-0.99096,1e-05,1.7837]
[1777339480943,47.69,77211.45,0.0,-0.99096,1e-05,1.78435]
[1777339482957,47.69,77216.62,0.0,-0.99092,1e-05,1.79105]
[1777339487992,47.69,77216.91,0.0,-0.99092,1e-05,1.79216]
[1777339493027,47.7,77216.08,0.0,-0.99092,1e-05,1.79188]
[1777339498068,47.7,77205.7,0.0,-0.99099,1e-05,1.77985]
[1777339503097,47.71,77211.3,0.0,-0.99094,1e-05,1.78761]
[1777339508131,47.71,77213.84,0.0,-0.99092,1e-05,1.7915]
[1777339513166,47.71,77215.12,0.0,-0.99091,1e-05,1.79382]
[1777339518202,47.72,77215.28,0.0,-0.9909,1e-05,1.79474]
[1777339523237,47.72,77215.15,0.0,-0.9909,1e-05,1.79529]
[1777339528272,47.72,77212.11,0.0,-0.99091,1e-05,1.79225]
[1777339533308,47.73,77211.62,0.0,-0.99092,1e-05,1.79112]
[1777339538344,47.73,77214.57,0.0,-0.9909,1e-05,1.79548]
[1777339542370,47.73,77222.84,0.0,-0.99083,1e-05,1.80631]
[1777339543377,47.73,77222.67,0.0,-0.99083,1e-05,1.80623]
[1777339548412,47.74,77223.42,0.0,-0.99083,1e-05,1.80777]
[1777339553448,47.74,77219.87,0.0,-0.99085,1e-05,1.80396]
[1777339558482,47.74,77219.63,0.0,-0.99085,1e-05,1.8043]
[1777339563517,47.74,77218.83,0.0,-0.99085,1e-05,1.80394]
[1777339568552,47.75,77218.0,0.0,-0.99085,1e-05,1.80354]
[1777339574594,47.75,77217.79,0.0,-0.99085,1e-05,1.80403]
[1777339579629,47.75,77217.16,0.0,-0.99085,1e-05,1.80388]
[1777339584664,47.76,77216.63,0.0,-0.99085,1e-05,1.80386]
[1777339589698,47.76,77216.48,0.0,-0.99084,1e-05,1.8043]
[1777339593727,47.76,77221.66,0.0,-0.99081,1e-05,1.80994]
[1777339596749,47.76,77227.32,0.0,-0.99077,1e-05,1.81733]
[1777339601785,47.77,77227.7,0.0,-0.99076,1e-05,1.81831]
[1777339606819,47.77,77230.14,0.0,-0.99074,1e-05,1.82186]
[1777339609840,47.77,77238.92,0.0,-0.99068,1e-05,1.83315]
[1777339611853,47.77,77240.68,0.0,-0.99067,1e-05,1.83551]
[1777339616890,47.77,77237.32,0.0,-0.99069,1e-05,1.83165]
[1777339617897,47.77,77230.44,0.0,-0.99074,1e-05,1.82309]
[1777339618904,47.77,77230.13,0.0,-0.99074,1e-05,1.8228]
[1777339626961,47.78,77228.83,0.0,-0.99074,1e-05,1.82192]
[1777339631996,47.78,77223.57,0.0,-0.99077,1e-05,1.81686]
[1777339636022,47.79,77229.82,0.0,-0.99072,1e-05,1.82507]
[1777339642066,47.79,77230.76,0.0,-0.99072,1e-05,1.82676]
[1777339647101,47.79,77235.65,0.0,-0.99068,1e-05,1.83331]
[1777339654149,47.79,77238.78,0.0,-0.99066,1e-05,1.83644]
[1777339659187,47.79,77237.42,0.0,-0.99067,1e-05,1.83507]
[1777339665229,47.8,77232.88,0.0,-0.9907,1e-05,1.82984]
[1777339671271,47.8,77232.08,0.0,-0.9907,1e-05,1.82931]
[1777339676306,47.8,77235.03,0.0,-0.99068,1e-05,1.8334]
[1777339682347,47.8,77233.35,0.0,-0.99069,1e-05,1.83173]
[1777339687383,47.8,77232.73,0.0,-0.99069,1e-05,1.83133]
[1777339693425,47.81,77231.84,0.0,-0.99069,1e-05,1.83068]
[1777339695438,47.81,77226.56,0.0,-0.99073,1e-05,1.82421]
[1777339696446,47.81,77225.13,0.0,-0.99074,1e-05,1.82251]
[1777339701481,47.81,77223.05,0.0,-0.99075,1e-05,1.82038]
[1777339706516,47.81,77220.82,0.0,-0.99076,1e-05,1.81807]
[1777339711551,47.81,77215.08,0.0,-0.99081,1e-05,1.81013]
[1777339716586,47.82,77209.05,0.0,-0.99085,1e-05,1.80321]
[1777339721621,47.82,77206.36,0.0,-0.99086,1e-05,1.8005]
[1777339726656,47.82,77205.19,0.0,-0.99087,1e-05,1.79969]
[1777339731690,47.82,77204.47,0.0,-0.99087,1e-05,1.79945]
[1777339736728,47.83,77200.21,0.0,-0.99089,1e-05,1.79484]
[1777339737738,47.83,77191.38,0.0,-0.99095,1e-05,1.7841]
[1777339738743,47.83,77190.57,0.0,-0.99096,1e-05,1.78325]
[1777339743831,47.83,77188.28,0.0,-0.99097,1e-05,1.78122]
[1777339746800,47.84,77194.37,0.0,-0.99093,1e-05,1.78919]
[1777339747808,47.84,77194.93,0.0,-0.99092,1e-05,1.79003]
[1777339753849,47.84,77194.55,0.0,-0.99092,1e-05,1.79043]
[1777339761905,47.85,77195.07,0.0,-0.99091,1e-05,1.79221]
[1777339767947,47.85,77196.67,0.0,-0.99089,1e-05,1.79501]
[1777339770970,47.85,77190.69,0.0,-0.99093,1e-05,1.78804]
[1777339771976,47.85,77188.81,0.0,-0.99095,1e-05,1.7846]
[1777339778017,47.86,77188.14,0.0,-0.99095,1e-05,1.78469]
[1777339783053,47.86,77182.01,0.0,-0.99099,1e-05,1.77794]
[1777339788087,47.86,77180.65,0.0,-0.99099,1e-05,1.77708]
[1777339791109,47.87,77173.46,0.0,-0.99104,1e-05,1.76879]
[1777339792115,47.87,77174.2,0.0,-0.99103,1e-05,1.76987]
[1777339797151,47.87,77205.12,0.0,-0.99081,1e-05,1.80884]
[1777339798158,47.87,77213.81,0.0,-0.99075,1e-05,1.81977]
[1777339799164,47.87,77214.41,0.0,-0.99075,1e-05,1.82061]
[1777339802186,47.87,77209.04,0.0,-0.99078,1e-05,1.81419]
[1777339804263,47.87,77198.6,0.0,-0.99085,1e-05,1.80155]
[1777339807221,47.88,77191.25,0.0,-0.9909,1e-05,1.79272]
[1777339808230,47.88,77188.85,0.0,-0.99092,1e-05,1.79004]
[1777339811249,47.88,77179.98,0.0,-0.99098,1e-05,1.77943]
[1777339812256,47.88,77179.23,0.0,-0.99098,1e-05,1.77883]
[1777339817291,47.88,77182.16,0.0,-0.99096,1e-05,1.7832]
[1777339823333,47.89,77183.25,0.0,-0.99094,1e-05,1.78545]
[1777339828368,47.89,77185.48,0.0,-0.99093,1e-05,1.7889]
[1777339833403,47.89,77177.54,0.0,-0.99098,1e-05,1.77862]
[1777339837431,47.9,77183.26,0.0,-0.99094,1e-05,1.78625]
[1777339842466,47.9,77181.68,0.0,-0.99095,1e-05,1.78504]
[1777339847501,47.9,77178.09,0.0,-0.99097,1e-05,1.7814]
[1777339854613,47.91,77175.73,0.0,-0.99098,1e-05,1.7796]
[1777339861599,47.92,77175.42,0.0,-0.99097,1e-05,1.78031]
[1777339863613,47.92,77194.04,0.0,-0.99084,1e-05,1.80356]
[1777339864620,47.92,77195.53,0.0,-0.99083,1e-05,1.80553]
[1777339869655,47.92,77194.76,0.0,-0.99083,1e-05,1.80514]
[1777339871669,47.92,77187.85,0.0,-0.99088,1e-05,1.79682]
[1777339873683,47.92,77183.34,0.0,-0.99091,1e-05,1.79152]
[1777339878719,47.93,77181.17,0.0,-0.99092,1e-05,1.78953]
[1777339881739,47.93,77186.28,0.0,-0.99088,1e-05,1.79624]
[1777339886773,47.93,77185.68,0.0,-0.99088,1e-05,1.79614]
[1777339891809,47.93,77180.81,0.0,-0.99092,1e-05,1.78952]
[1777339896844,47.94,77175.68,0.0,-0.99095,1e-05,1.78393]
[1777339901880,47.94,77172.33,0.0,-0.99097,1e-05,1.78057]
[1777339906913,47.94,77165.84,0.0,-0.99101,1e-05,1.7734]
[1777339911950,47.95,77165.24,0.0,-0.99101,1e-05,1.7735]
[1777339917991,47.95,77165.08,0.0,-0.991,1e-05,1.77429]
[1777339922019,47.96,77158.74,0.0,-0.99105,1e-05,1.76721]
[1777339923027,47.96,77154.57,0.0,-0.99107,1e-05,1.76231]
[1777339928063,47.96,77157.17,0.0,-0.99105,1e-05,1.76637]
[1777339933097,47.97,77155.57,0.0,-0.99106,1e-05,1.76532]
[1777339938133,47.97,77154.78,0.0,-0.99106,1e-05,1.76524]
[1777339941162,47.97,77149.18,0.0,-0.99109,1e-05,1.75898]
[1777339942168,47.97,77135.69,0.0,-0.99118,1e-05,1.74287]
[1777339943175,47.97,77134.64,0.0,-0.99119,1e-05,1.74182]
[1777339948210,47.98,77132.61,0.0,-0.9912,1e-05,1.74046]
[1777339953245,47.98,77133.45,0.0,-0.99119,1e-05,1.74134]
[1777339956267,47.99,77138.43,0.0,-0.99115,1e-05,1.74798]
[1777339961303,47.99,77140.19,0.0,-0.99113,1e-05,1.75112]
[1777339966339,48.0,77140.43,0.0,-0.99113,1e-05,1.7526]
[1777339971376,48.0,77141.55,0.0,-0.99111,1e-05,1.75493]
[1777339976410,48.01,77141.74,0.0,-0.99111,1e-05,1.75611]
[1777339981445,48.01,77142.58,0.0,-0.99109,1e-05,1.75808]
[1777339986480,48.02,77143.35,0.0,-0.99108,1e-05,1.75994]
[1777339991517,48.02,77145.11,0.0,-0.99107,1e-05,1.76298]
[1777339993529,48.02,77150.8,0.0,-0.99103,1e-05,1.77024]
[1777339998564,48.03,77151.76,0.0,-0.99101,1e-05,1.77222]
[1777340003599,48.03,77153.53,0.0,-0.991,1e-05,1.77518]
[1777340008634,48.03,77153.48,0.0,-0.99099,1e-05,1.7759]
[1777340013669,48.04,77153.45,0.0,-0.99099,1e-05,1.77538]
[1777340018704,48.04,77154.56,0.0,-0.99098,1e-05,1.77751]
[1777340023739,48.04,77155.17,0.0,-0.99097,1e-05,1.77902]
[1777340024746,48.05,77149.85,0.0,-0.99101,1e-05,1.77268]
[1777340025754,48.05,77144.91,0.0,-0.99104,1e-05,1.76682]
[1777340026761,48.05,77143.84,0.0,-0.99105,1e-05,1.76569]
[1777340028775,48.05,77130.61,0.0,-0.99114,1e-05,1.75002]
[1777340029783,48.05,77119.56,0.0,-0.99121,1e-05,1.73694]
[1777340030789,48.05,77118.97,0.0,-0.99122,1e-05,1.73645]
[1777340033810,48.05,77111.5,0.0,-0.99126,1e-05,1.72818]
[1777340034817,48.05,77111.44,0.0,-0.99126,1e-05,1.72834]
[1777340039852,48.06,77107.79,0.0,-0.99128,1e-05,1.72518]
[1777340044887,48.07,77105.06,0.0,-0.99129,1e-05,1.72313]
[1777340049922,48.07,77103.39,0.0,-0.99129,1e-05,1.72236]
[1777340054957,48.08,77101.82,0.0,-0.9913,1e-05,1.72171]
[1777340061000,48.09,77098.07,0.0,-0.99131,1e-05,1.71872]
[1777340065029,48.09,77092.15,0.0,-0.99135,1e-05,1.71271]
[1777340066106,48.09,77084.38,0.0,-0.9914,1e-05,1.70378]
[1777340067046,48.09,77084.38,0.0,-0.9914,1e-05,1.70406]
[1777340072077,48.1,77083.53,0.0,-0.9914,1e-05,1.70319]
[1777340076177,48.1,77077.36,0.0,-0.99144,1e-05,1.69703]
[1777340082147,48.11,77082.97,0.0,-0.99139,1e-05,1.70532]
[1777340084161,48.12,77088.34,0.0,-0.99135,1e-05,1.71219]
[1777340088189,48.12,77082.19,0.0,-0.99139,1e-05,1.70596]
[1777340093226,48.13,77086.95,0.0,-0.99135,1e-05,1.71292]
[1777340098260,48.13,77088.16,0.0,-0.99133,1e-05,1.71561]
[1777340103298,48.14,77083.62,0.0,-0.99135,1e-05,1.71149]
[1777340105312,48.14,77080.95,0.0,-0.99137,1e-05,1.70885]
[1777340108332,48.15,77090.17,0.0,-0.9913,1e-05,1.72054]
[1777340112361,48.15,77091.51,0.0,-0.99129,1e-05,1.7231]
[1777340114376,48.15,77096.87,0.0,-0.99125,1e-05,1.72995]
[1777340116475,48.15,77116.42,0.0,-0.99111,1e-05,1.75385]
[1777340117398,48.16,77116.61,0.0,-0.99111,1e-05,1.75427]
[1777340118405,48.16,77116.91,0.0,-0.99111,1e-05,1.75482]
[1777340121426,48.16,77122.71,0.0,-0.99107,1e-05,1.76237]
[1777340124447,48.16,77131.81,0.0,-0.991,1e-05,1.77392]
[1777340125454,48.16,77139.74,0.0,-0.99094,1e-05,1.78375]
[1777340126549,48.16,77145.0,0.0,-0.99091,1e-05,1.79045]
[1777340132505,48.17,77144.53,0.0,-0.99091,1e-05,1.78937]
[1777340137540,48.17,77147.61,0.0,-0.99089,1e-05,1.79375]
[1777340140561,48.17,77152.48,0.0,-0.99085,1e-05,1.80007]
[1777340145596,48.17,77173.66,0.0,-0.9907,1e-05,1.82677]
[1777340148616,48.17,77178.79,0.0,-0.99066,1e-05,1.83333]
[1777340153652,48.18,77179.31,0.0,-0.99065,1e-05,1.83422]
[1777340156673,48.18,77187.67,0.0,-0.99059,1e-05,1.84482]
[1777340158687,48.18,77196.63,0.0,-0.99053,1e-05,1.85613]
[1777340164730,48.18,77200.17,0.0,-0.9905,1e-05,1.86064]
[1777340166830,48.18,77206.72,0.0,-0.99046,1e-05,1.86894]
[1777340168757,48.18,77196.54,0.0,-0.99053,1e-05,1.85606]
[1777340170771,48.18,77191.64,0.0,-0.99056,1e-05,1.84992]
[1777340171778,48.18,77181.06,0.0,-0.99064,1e-05,1.83669]
[1777340176814,48.18,77179.09,0.0,-0.99065,1e-05,1.83446]
[1777340181848,48.18,77184.08,0.0,-0.99062,1e-05,1.84092]
[1777340186882,48.18,77181.47,0.0,-0.99063,1e-05,1.83786]
[1777340191918,48.18,77181.47,0.0,-0.99064,1e-05,1.83678]
[1777340197042,48.18,77184.6,0.0,-0.99062,1e-05,1.84092]
[1777340202996,48.18,77183.87,0.0,-0.99062,1e-05,1.84024]
[1777340208031,48.18,77184.93,0.0,-0.99061,1e-05,1.84175]
[1777340211052,48.18,77191.03,0.0,-0.99057,1e-05,1.84951]
[1777340216086,48.18,77191.93,0.0,-0.99056,1e-05,1.85075]
[1777340221121,48.19,77189.42,0.0,-0.99058,1e-05,1.8477]
[1777340226157,48.19,77190.0,0.0,-0.99057,1e-05,1.84856]
[1777340231192,48.19,77189.6,0.0,-0.99057,1e-05,1.84818]
[1777340237234,48.19,77189.74,0.0,-0.99057,1e-05,1.84851]
[1777340242269,48.19,77182.77,0.0,-0.99062,1e-05,1.83988]
[1777340247312,48.19,77181.86,0.0,-0.99063,1e-05,1.83894]
[1777340250334,48.19,77175.43,0.0,-0.99067,1e-05,1.83103]
[1777340251340,48.19,77168.99,0.0,-0.99072,1e-05,1.82177]
[1777340252347,48.19,77165.9,0.0,-0.99074,1e-05,1.818]
[1777340255369,48.19,77163.95,0.0,-0.99076,1e-05,1.81581]
[1777340260403,48.19,77167.6,0.0,-0.99073,1e-05,1.82074]
[1777340263424,48.19,77171.68,0.0,-0.9907,1e-05,1.82602]
[1777340268459,48.2,77177.66,0.0,-0.99065,1e-05,1.83378]
[1777340269467,48.2,77179.37,0.0,-0.99064,1e-05,1.83597]
[1777340274501,48.2,77180.63,0.0,-0.99063,1e-05,1.83776]
[1777340279536,48.2,77181.43,0.0,-0.99062,1e-05,1.83897]
[1777340284595,48.2,77181.35,0.0,-0.99062,1e-05,1.83906]
[1777340289606,48.2,77181.23,0.0,-0.99062,1e-05,1.83912]
[1777340294642,48.2,77177.35,0.0,-0.99065,1e-05,1.83447]
[1777340297743,48.2,77172.56,0.0,-0.99068,1e-05,1.8287]
[1777340303705,48.2,77173.04,0.0,-0.99068,1e-05,1.82963]
[1777340308740,48.2,77171.3,0.0,-0.99069,1e-05,1.82776]
[1777340313775,48.21,77172.3,0.0,-0.99069,1e-05,1.82799]
[1777340316796,48.21,77161.16,0.0,-0.99076,1e-05,1.81435]
[1777340321833,48.21,77161.97,0.0,-0.99076,1e-05,1.81575]
[1777340326866,48.21,77162.51,0.0,-0.99075,1e-05,1.8168]
[1777340331901,48.21,77162.23,0.0,-0.99075,1e-05,1.81684]
[1777340336936,48.21,77164.77,0.0,-0.99073,1e-05,1.82036]
[1777340341971,48.22,77172.35,0.0,-0.99067,1e-05,1.83011]
[1777340347006,48.22,77174.88,0.0,-0.99065,1e-05,1.83351]
[1777340352041,48.22,77175.52,0.0,-0.99065,1e-05,1.83456]
[1777340358085,48.22,77179.71,0.0,-0.99062,1e-05,1.84004]
[1777340363119,48.22,77181.05,0.0,-0.99061,1e-05,1.84189]
[1777340368236,48.22,77176.1,0.0,-0.99064,1e-05,1.83586]
[1777340374198,48.22,77177.98,0.0,-0.99063,1e-05,1.83717]
[1777340379231,48.22,77179.02,0.0,-0.99062,1e-05,1.83867]
[1777340383258,48.22,77170.25,0.0,-0.99069,1e-05,1.82788]
[1777340384265,48.22,77168.81,0.0,-0.9907,1e-05,1.82615]
[1777340388383,48.22,77173.94,0.0,-0.99066,1e-05,1.83276]
[1777340394335,48.23,77172.13,0.0,-0.99067,1e-05,1.83079]
[1777340399370,48.23,77173.37,0.0,-0.99066,1e-05,1.83258]
[1777340404408,48.23,77170.38,0.0,-0.99068,1e-05,1.82911]
[1777340409440,48.23,77169.04,0.0,-0.99069,1e-05,1.82773]
[1777340414475,48.23,77169.95,0.0,-0.99068,1e-05,1.82914]
[1777340419510,48.23,77166.74,0.0,-0.9907,1e-05,1.82544]
[1777340422530,48.23,77160.57,0.0,-0.99074,1e-05,1.81796]
[1777340427565,48.23,77160.35,0.0,-0.99074,1e-05,1.81805]
[1777340432601,48.24,77158.28,0.0,-0.99076,1e-05,1.81457]
[1777340437636,48.24,77156.38,0.0,-0.99077,1e-05,1.81262]
[1777340442670,48.24,77156.41,0.0,-0.99077,1e-05,1.81307]
[1777340447707,48.24,77158.4,0.0,-0.99075,1e-05,1.81593]
[1777340455762,48.24,77159.13,0.0,-0.99074,1e-05,1.81744]
[1777340460799,48.25,77161.61,0.0,-0.99072,1e-05,1.82086]
[1777340464826,48.25,77156.42,0.0,-0.99076,1e-05,1.81471]
[1777340465834,48.25,77144.64,0.0,-0.99084,1e-05,1.80025]
[1777340466840,48.25,77139.65,0.0,-0.99088,1e-05,1.79422]
[1777340467847,48.25,77138.61,0.0,-0.99088,1e-05,1.79306]
[1777340468856,48.25,77143.92,0.0,-0.99084,1e-05,1.79969]
[1777340469860,48.25,77146.3,0.0,-0.99083,1e-05,1.80272]
[1777340475903,48.25,77150.08,0.0,-0.9908,1e-05,1.80795]
[1777340480939,48.25,77152.58,0.0,-0.99078,1e-05,1.81145]
[1777340485973,48.26,77153.82,0.0,-0.99077,1e-05,1.81348]
[1777340491008,48.26,77154.13,0.0,-0.99077,1e-05,1.81297]
[1777340496043,48.26,77156.4,0.0,-0.99075,1e-05,1.81617]
[1777340501078,48.26,77155.42,0.0,-0.99075,1e-05,1.81533]
[1777340507120,48.26,77155.72,0.0,-0.99075,1e-05,1.81615]
[1777340512155,48.27,77158.37,0.0,-0.99073,1e-05,1.81979]
[1777340517191,48.27,77159.64,0.0,-0.99072,1e-05,1.8217]
[1777340522225,48.27,77159.89,0.0,-0.99071,1e-05,1.82233]
[1777340526258,48.27,77154.13,0.0,-0.99075,1e-05,1.81544]
[1777340528272,48.27,77152.8,0.0,-0.99076,1e-05,1.81395]
[1777340533307,48.27,77152.26,0.0,-0.99076,1e-05,1.81367]
[1777340537335,48.27,77157.47,0.0,-0.99073,1e-05,1.82042]
[1777340542370,48.28,77152.92,0.0,-0.99076,1e-05,1.81513]
[1777340547405,48.28,77161.43,0.0,-0.99069,1e-05,1.82606]
[1777340548413,48.28,77162.0,0.0,-0.99069,1e-05,1.82683]
[1777340553447,48.28,77163.79,0.0,-0.99068,1e-05,1.82803]
[1777340558482,48.28,77164.24,0.0,-0.99068,1e-05,1.82885]
[1777340563516,48.28,77159.91,0.0,-0.9907,1e-05,1.82372]
[1777340565530,48.28,77156.48,0.0,-0.99073,1e-05,1.81959]
[1777340570566,48.28,77155.5,0.0,-0.99073,1e-05,1.81871]
[1777340575600,48.29,77153.9,0.0,-0.99074,1e-05,1.81708]
[1777340580636,48.29,77155.09,0.0,-0.99073,1e-05,1.8189]
[1777340585708,48.29,77157.22,0.0,-0.99072,1e-05,1.82186]
[1777340587688,48.29,77147.18,0.0,-0.99079,1e-05,1.80956]
[1777340588695,48.29,77145.72,0.0,-0.9908,1e-05,1.80784]
[1777340589822,48.29,77134.97,0.0,-0.99087,1e-05,1.79471]
[1777340590710,48.29,77134.91,0.0,-0.99087,1e-05,1.79473]
[1777340592723,48.29,77132.12,0.0,-0.99089,1e-05,1.79154]
[1777340594737,48.29,77125.81,0.0,-0.99093,1e-05,1.78406]
[1777340598770,48.3,77119.67,0.0,-0.99097,1e-05,1.77709]
[1777340600784,48.3,77100.39,0.0,-0.9911,1e-05,1.75404]
[1777340601791,48.3,77098.94,0.0,-0.99111,1e-05,1.75248]
[1777340602798,48.3,77093.56,0.0,-0.99115,1e-05,1.74619]
[1777340603805,48.3,77085.31,0.0,-0.9912,1e-05,1.73651]
[1777340604812,48.3,77087.39,0.0,-0.99119,1e-05,1.7392]
[1777340609846,48.31,77085.05,0.0,-0.9912,1e-05,1.73741]
[1777340612867,48.31,77079.34,0.0,-0.99124,1e-05,1.72998]
[1777340613874,48.31,77065.3,0.0,-0.99133,1e-05,1.71355]
[1777340614881,48.31,77064.47,0.0,-0.99133,1e-05,1.71281]
[1777340620043,48.32,77075.2,0.0,-0.99125,1e-05,1.72697]
[1777340625958,48.32,77073.64,0.0,-0.99126,1e-05,1.72622]
[1777340630993,48.33,77077.42,0.0,-0.99123,1e-05,1.7318]
[1777340636028,48.33,77074.55,0.0,-0.99124,1e-05,1.72946]
[1777340641063,48.34,77073.04,0.0,-0.99124,1e-05,1.72875]
[1777340646098,48.34,77074.92,0.0,-0.99122,1e-05,1.73227]
[1777340651137,48.35,77076.28,0.0,-0.99121,1e-05,1.73492]
[1777340653148,48.35,77066.44,0.0,-0.99127,1e-05,1.72367]
[1777340658187,48.36,77065.26,0.0,-0.99127,1e-05,1.72317]
[1777340663219,48.36,77064.88,0.0,-0.99127,1e-05,1.72407]
[1777340668254,48.37,77065.64,0.0,-0.99126,1e-05,1.72608]
[1777340673289,48.37,77066.7,0.0,-0.99125,1e-05,1.72718]
[1777340678324,48.38,77065.43,0.0,-0.99125,1e-05,1.72677]
[1777340683360,48.38,77066.31,0.0,-0.99124,1e-05,1.7289]
[1777340689401,48.39,77065.53,0.0,-0.99124,1e-05,1.72926]
[1777340694436,48.4,77063.8,0.0,-0.99124,1e-05,1.72826]
[1777340698466,48.4,77069.99,0.0,-0.9912,1e-05,1.73647]
[1777340700602,48.4,77077.44,0.0,-0.99114,1e-05,1.74576]
[1777340702492,48.4,77077.37,0.0,-0.99114,1e-05,1.74605]
[1777340706520,48.41,77084.79,0.0,-0.99109,1e-05,1.75567]
[1777340711557,48.41,77087.78,0.0,-0.99106,1e-05,1.7601]
[1777340714580,48.41,77093.52,0.0,-0.99102,1e-05,1.7675]
[1777340716591,48.41,77097.39,0.0,-0.99099,1e-05,1.77248]
[1777340720742,48.42,77086.72,0.0,-0.99106,1e-05,1.76013]
[1777340721628,48.42,77086.72,0.0,-0.99106,1e-05,1.76029]
[1777340726663,48.42,77089.64,0.0,-0.99104,1e-05,1.7646]
[1777340731698,48.43,77085.96,0.0,-0.99106,1e-05,1.75966]
[1777340733712,48.43,77081.27,0.0,-0.99109,1e-05,1.75435]
[1777340737740,48.43,77075.23,0.0,-0.99113,1e-05,1.74779]
[1777340742775,48.43,77074.54,0.0,-0.99113,1e-05,1.74786]
[1777340747818,48.44,77067.46,0.0,-0.99117,1e-05,1.7403]
[1777340748825,48.44,77061.85,0.0,-0.99121,1e-05,1.73381]
[1777340749832,48.44,77062.31,0.0,-0.99121,1e-05,1.73456]
[1777340754868,48.45,77058.22,0.0,-0.99123,1e-05,1.73072]
[1777340759903,48.45,77055.04,0.0,-0.99124,1e-05,1.72799]
[1777340764937,48.46,77050.43,0.0,-0.99127,1e-05,1.7236]
[1777340769988,48.46,77046.55,0.0,-0.99129,1e-05,1.7201]
[1777340770980,48.46,77035.14,0.0,-0.99136,1e-05,1.70689]
[1777340771987,48.46,77033.61,0.0,-0.99137,1e-05,1.70534]
[1777340777025,48.47,77036.92,0.0,-0.99134,1e-05,1.71046]
[1777340782078,48.48,77032.89,0.0,-0.99136,1e-05,1.70692]
[1777340785081,48.48,77028.24,0.0,-0.99139,1e-05,1.70221]
[1777340790118,48.49,77024.81,0.0,-0.9914,1e-05,1.69946]
[1777340791242,48.49,77021.6,0.0,-0.99143,1e-05,1.69501]
[1777340793138,48.49,77026.5,0.0,-0.99139,1e-05,1.701]
[1777340794145,48.49,77028.83,0.0,-0.99138,1e-05,1.70398]
[1777340799180,48.5,77028.71,0.0,-0.99137,1e-05,1.70509]
[1777340804215,48.5,77029.3,0.0,-0.99136,1e-05,1.707]
[1777340809250,48.51,77030.43,0.0,-0.99134,1e-05,1.70977]
[1777340811382,48.51,77045.18,0.0,-0.99124,1e-05,1.72763]
[1777340812271,48.51,77045.51,0.0,-0.99124,1e-05,1.72823]
[1777340816299,48.52,77051.93,0.0,-0.99119,1e-05,1.73666]
[1777340821452,48.52,77069.41,0.0,-0.99107,1e-05,1.75848]
[1777340822349,48.52,77069.5,0.0,-0.99107,1e-05,1.75875]
[1777340824361,48.52,77074.87,0.0,-0.99103,1e-05,1.76551]
[1777340827382,48.53,77084.28,0.0,-0.99096,1e-05,1.77728]
[1777340829395,48.53,77091.78,0.0,-0.99091,1e-05,1.78662]
[1777340834435,48.53,77086.6,0.0,-0.99094,1e-05,1.78088]
[1777340836444,48.53,77080.28,0.0,-0.99098,1e-05,1.77348]
[1777340841595,48.53,77079.23,0.0,-0.99099,1e-05,1.77286]
[1777340847521,48.54,77079.8,0.0,-0.99098,1e-05,1.77433]
[1777340849535,48.54,77086.43,0.0,-0.99093,1e-05,1.78261]
[1777340854571,48.54,77090.87,0.0,-0.9909,1e-05,1.78729]
[1777340859606,48.54,77087.93,0.0,-0.99092,1e-05,1.78426]
[1777340864640,48.55,77088.8,0.0,-0.99091,1e-05,1.78587]
[1777340870681,48.55,77088.47,0.0,-0.99091,1e-05,1.78612]
[1777340875716,48.55,77091.11,0.0,-0.99089,1e-05,1.78986]
[1777340880752,48.55,77090.78,0.0,-0.99089,1e-05,1.78996]
[1777340885787,48.56,77092.4,0.0,-0.99087,1e-05,1.79244]
[1777340890822,48.56,77091.65,0.0,-0.99087,1e-05,1.79201]
[1777340895857,48.56,77091.66,0.0,-0.99087,1e-05,1.79251]
[1777340897871,48.56,77084.4,0.0,-0.99092,1e-05,1.78387]
[1777340898880,48.56,77072.89,0.0,-0.991,1e-05,1.77004]
[1777340899885,48.56,77073.13,0.0,-0.991,1e-05,1.77046]
[1777340904922,48.57,77077.4,0.0,-0.99096,1e-05,1.77628]
[1777340909956,48.57,77083.12,0.0,-0.99092,1e-05,1.78382]
[1777340912091,48.57,77089.89,0.0,-0.99088,1e-05,1.791]
[1777340914994,48.57,77097.92,0.0,-0.99082,1e-05,1.80111]
[1777340915999,48.57,77110.01,0.0,-0.99074,1e-05,1.81604]
[1777340918014,48.57,77111.06,0.0,-0.99073,1e-05,1.81747]
[1777340923048,48.57,77106.7,0.0,-0.99076,1e-05,1.81238]
[1777340928084,48.58,77106.44,0.0,-0.99076,1e-05,1.81237]
[1777340932231,48.58,77101.83,0.0,-0.99079,1e-05,1.80697]
[1777340938152,48.58,77101.58,0.0,-0.99079,1e-05,1.80709]
[1777340943188,48.58,77102.68,0.0,-0.99078,1e-05,1.80879]
[1777340945203,48.58,77107.99,0.0,-0.99074,1e-05,1.81545]
[1777340947216,48.58,77109.07,0.0,-0.99073,1e-05,1.81689]
[1777340952252,48.58,77107.06,0.0,-0.99074,1e-05,1.81469]
[1777340953259,48.58,77090.22,0.0,-0.99086,1e-05,1.79411]
[1777340954266,48.58,77083.29,0.0,-0.99091,1e-05,1.78576]
[1777340955274,48.58,77082.85,0.0,-0.99091,1e-05,1.78533]
[1777340960310,48.59,77081.64,0.0,-0.99092,1e-05,1.78441]
[1777340965345,48.59,77081.87,0.0,-0.99091,1e-05,1.78523]
[1777340970380,48.59,77082.4,0.0,-0.9909,1e-05,1.7864]
[1777340975414,48.6,77082.52,0.0,-0.99091,1e-05,1.78579]
[1777340980450,48.6,77080.73,0.0,-0.99092,1e-05,1.78414]
[1777340982584,48.6,77075.13,0.0,-0.99095,1e-05,1.77768]
[1777340984478,48.6,77073.49,0.0,-0.99096,1e-05,1.77592]
[1777340990520,48.6,77076.88,0.0,-0.99094,1e-05,1.78073]
[1777340994548,48.61,77084.46,0.0,-0.99088,1e-05,1.79039]
[1777340996563,48.61,77085.98,0.0,-0.99087,1e-05,1.79243]
[1777341001597,48.61,77083.2,0.0,-0.99089,1e-05,1.78954]
[1777341006632,48.61,77089.17,0.0,-0.99084,1e-05,1.79732]
[1777341011668,48.61,77088.57,0.0,-0.99084,1e-05,1.79701]
[1777341016703,48.62,77091.78,0.0,-0.99082,1e-05,1.80134]
[1777341018716,48.62,77086.69,0.0,-0.99085,1e-05,1.79529]
[1777341023752,48.62,77087.0,0.0,-0.99085,1e-05,1.79612]
[1777341027780,48.62,77079.84,0.0,-0.9909,1e-05,1.78777]
[1777341029794,48.62,77074.78,0.0,-0.99093,1e-05,1.78185]
[1777341031830,48.62,77057.04,0.0,-0.99106,1e-05,1.7594]
[1777341033016,48.62,77051.84,0.0,-0.99109,1e-05,1.75328]
[1777341033850,48.62,77052.55,0.0,-0.99109,1e-05,1.75429]
[1777341034850,48.62,77064.26,0.0,-0.991,1e-05,1.76852]
[1777341035857,48.63,77070.73,0.0,-0.99096,1e-05,1.77649]
[1777341036863,48.63,77071.97,0.0,-0.99095,1e-05,1.77812]
[1777341037874,48.63,77074.45,0.0,-0.99093,1e-05,1.78124]
[1777341040893,48.63,77074.34,0.0,-0.99093,1e-05,1.78144]
[1777341045927,48.63,77069.0,0.0,-0.99096,1e-05,1.77553]
[1777341047943,48.63,77068.76,0.0,-0.99096,1e-05,1.77548]
[1777341050962,48.63,77063.61,0.0,-0.991,1e-05,1.76963]
[1777341053986,48.64,77065.68,0.0,-0.99098,1e-05,1.77251]
[1777341057007,48.64,77068.76,0.0,-0.99096,1e-05,1.7766]
[1777341062047,48.64,77072.49,0.0,-0.99093,1e-05,1.78171]
[1777341067081,48.64,77072.68,0.0,-0.99092,1e-05,1.78248]
[1777341072113,48.65,77071.31,0.0,-0.99093,1e-05,1.78137]
[1777341077148,48.65,77075.04,0.0,-0.9909,1e-05,1.78644]
[1777341080169,48.65,77077.28,0.0,-0.99088,1e-05,1.78948]
[1777341083315,48.65,77082.36,0.0,-0.99085,1e-05,1.79605]
[1777341088225,48.65,77083.08,0.0,-0.99084,1e-05,1.79727]
[1777341093385,48.66,77082.0,0.0,-0.99085,1e-05,1.79518]
[1777341099302,48.66,77081.48,0.0,-0.99085,1e-05,1.79498]
[1777341104342,48.66,77081.9,0.0,-0.99085,1e-05,1.79601]
[1777341109372,48.66,77079.77,0.0,-0.99086,1e-05,1.79385]
[1777341114408,48.66,77079.45,0.0,-0.99086,1e-05,1.79389]
[1777341119442,48.67,77081.07,0.0,-0.99084,1e-05,1.79629]
[1777341124477,48.67,77081.7,0.0,-0.99084,1e-05,1.79747]
[1777341130519,48.67,77078.08,0.0,-0.99086,1e-05,1.79355]
[1777341135554,48.67,77078.78,0.0,-0.99085,1e-05,1.79485]
[1777341140589,48.67,77077.01,0.0,-0.99086,1e-05,1.79313]
[1777341145625,48.68,77072.17,0.0,-0.99089,1e-05,1.7877]
[1777341151667,48.68,77070.4,0.0,-0.99091,1e-05,1.78488]
[1777341156701,48.68,77067.73,0.0,-0.99092,1e-05,1.78216]
[1777341160730,48.68,77062.37,0.0,-0.99096,1e-05,1.7761]
[1777341161737,48.68,77061.98,0.0,-0.99096,1e-05,1.77575]
[1777341166772,48.69,77064.78,0.0,-0.99094,1e-05,1.77969]
[1777341170800,48.69,77074.01,0.0,-0.99087,1e-05,1.79131]
[1777341171807,48.69,77074.05,0.0,-0.99087,1e-05,1.79145]
[1777341176842,48.69,77074.06,0.0,-0.99087,1e-05,1.79191]
[1777341179862,48.69,77068.77,0.0,-0.9909,1e-05,1.78576]
[1777341184017,48.69,77074.78,0.0,-0.99086,1e-05,1.79345]
[1777341189933,48.7,77075.58,0.0,-0.99085,1e-05,1.79494]
[1777341192958,48.7,77069.28,0.0,-0.99089,1e-05,1.78753]
[1777341194087,48.7,77069.11,0.0,-0.99089,1e-05,1.78742]
[1777341195980,48.7,77063.87,0.0,-0.99093,1e-05,1.78126]
[1777341196986,48.7,77056.43,0.0,-0.99098,1e-05,1.77237]
[1777341198004,48.7,77055.87,0.0,-0.99098,1e-05,1.7718]
[1777341199008,48.7,77056.68,0.0,-0.99098,1e-05,1.7729]
[1777341204157,48.7,77060.6,0.0,-0.99095,1e-05,1.77823]
[1777341210085,48.71,77061.1,0.0,-0.99094,1e-05,1.77951]
[1777341216140,48.71,77060.89,0.0,-0.99094,1e-05,1.77865]
[1777341219157,48.71,77066.16,0.0,-0.9909,1e-05,1.78536]
[1777341224298,48.71,77070.59,0.0,-0.99087,1e-05,1.79123]
[1777341230232,48.72,77069.07,0.0,-0.99088,1e-05,1.78992]
[1777341235269,48.72,77069.43,0.0,-0.99087,1e-05,1.79081]
[1777341240302,48.72,77068.46,0.0,-0.99088,1e-05,1.79009]
[1777341245445,48.72,77068.33,0.0,-0.99087,1e-05,1.7904]
[1777341251380,48.73,77068.49,0.0,-0.99087,1e-05,1.79114]
[1777341257422,48.73,77069.2,0.0,-0.99086,1e-05,1.79253]
[1777341262457,48.73,77067.51,0.0,-0.99087,1e-05,1.79092]
[1777341267494,48.73,77070.32,0.0,-0.99085,1e-05,1.79486]
[1777341269506,48.73,77076.69,0.0,-0.9908,1e-05,1.80277]
[1777341274540,48.74,77078.53,0.0,-0.99079,1e-05,1.80408]
[1777341279575,48.74,77079.54,0.0,-0.99079,1e-05,1.80564]
[1777341285618,48.74,77083.2,0.0,-0.99076,1e-05,1.81046]
[1777341290653,48.74,77081.86,0.0,-0.99077,1e-05,1.80911]
[1777341295796,48.74,77081.63,0.0,-0.99077,1e-05,1.80911]
[1777341297702,48.74,77097.54,0.0,-0.99065,1e-05,1.82877]
[1777341302737,48.74,77091.91,0.0,-0.99069,1e-05,1.82194]
[1777341305865,48.74,77069.91,0.0,-0.99085,1e-05,1.79514]
[1777341306766,48.74,77069.88,0.0,-0.99085,1e-05,1.79518]
[1777341309789,48.75,77064.7,0.0,-0.99088,1e-05,1.78915]
[1777341310793,48.75,77074.57,0.0,-0.99081,1e-05,1.80124]
[1777341312807,48.75,77082.82,0.0,-0.99075,1e-05,1.81145]
[1777341317842,48.75,77081.8,0.0,-0.99076,1e-05,1.81047]
[1777341318850,48.75,77090.2,0.0,-0.9907,1e-05,1.82083]
[1777341323883,48.75,77091.7,0.0,-0.99069,1e-05,1.82284]
[1777341328919,48.75,77091.52,0.0,-0.99069,1e-05,1.82279]
[1777341336075,48.75,77089.94,0.0,-0.9907,1e-05,1.81982]
[1777341342010,48.75,77086.52,0.0,-0.99073,1e-05,1.81585]
[1777341347045,48.75,77087.31,0.0,-0.99072,1e-05,1.81704]
[1777341352079,48.75,77087.48,0.0,-0.99072,1e-05,1.81746]
[1777341357114,48.75,77087.68,0.0,-0.99071,1e-05,1.81792]
[1777341362150,48.76,77088.67,0.0,-0.99071,1e-05,1.81933]
[1777341367185,48.76,77089.47,0.0,-0.9907,1e-05,1.82051]
[1777341372222,48.76,77097.09,0.0,-0.99064,1e-05,1.83008]
[1777341377257,48.76,77096.01,0.0,-0.99065,1e-05,1.82886]
[1777341382291,48.76,77096.94,0.0,-0.99064,1e-05,1.83012]
[1777341387326,48.76,77096.05,0.0,-0.99065,1e-05,1.82913]
[1777341392361,48.76,77098.17,0.0,-0.99064,1e-05,1.83055]
[1777341397396,48.77,77099.77,0.0,-0.99062,1e-05,1.83384]
[1777341402431,48.78,77099.58,0.0,-0.9906,1e-05,1.83673]
[1777341407466,48.79,77100.72,0.0,-0.99058,1e-05,1.84124]
[1777341412500,48.81,77099.6,0.0,-0.99057,1e-05,1.84291]
[1777341417536,48.82,77099.53,0.0,-0.99055,1e-05,1.84586]
[1777341422572,48.84,77097.26,0.0,-0.99055,1e-05,1.84606]
[1777341427606,48.85,77097.52,0.0,-0.99053,1e-05,1.8494]
[1777341433648,48.87,77099.05,0.0,-0.9905,1e-05,1.85487]
[1777341438682,48.89,77094.17,0.0,-0.99051,1e-05,1.85233]
[1777341441703,48.89,77087.16,0.0,-0.99055,1e-05,1.8454]
[1777341446739,48.91,77084.32,0.0,-0.99055,1e-05,1.8449]
[1777341451774,48.92,77082.82,0.0,-0.99055,1e-05,1.84473]
[1777341454795,48.93,77077.04,0.0,-0.99058,1e-05,1.83939]
[1777341459830,48.95,77073.71,0.0,-0.99059,1e-05,1.83832]
[1777341464865,48.96,77074.62,0.0,-0.99057,1e-05,1.84249]
[1777341469899,48.97,77072.02,0.0,-0.99057,1e-05,1.84229]
[1777341471914,48.98,77067.08,0.0,-0.9906,1e-05,1.83739]
[1777341476950,48.98,77067.33,0.0,-0.99059,1e-05,1.83767]
[1777341481985,48.98,77067.11,0.0,-0.9906,1e-05,1.83737]
[1777341486129,48.98,77055.04,0.0,-0.99068,1e-05,1.82251]
[1777341487020,48.98,77054.86,0.0,-0.99068,1e-05,1.82231]
[1777341492055,48.98,77053.07,0.0,-0.99069,1e-05,1.82024]
[1777341497090,48.98,77054.02,0.0,-0.99069,1e-05,1.82152]
[1777341502125,48.98,77054.38,0.0,-0.99068,1e-05,1.82207]
[1777341507160,48.98,77057.55,0.0,-0.99066,1e-05,1.82604]
[1777341512196,48.98,77063.96,0.0,-0.99062,1e-05,1.83271]
[1777341517229,48.98,77063.45,0.0,-0.99062,1e-05,1.83209]
[1777341519245,48.98,77068.68,0.0,-0.99059,1e-05,1.83854]
[1777341521259,48.98,77074.09,0.0,-0.99055,1e-05,1.84521]
[1777341526411,48.98,77073.63,0.0,-0.99055,1e-05,1.84454]
[1777341533342,48.98,77072.77,0.0,-0.99056,1e-05,1.84336]
[1777341538378,48.98,77073.26,0.0,-0.99056,1e-05,1.84389]
[1777341543412,48.98,77073.82,0.0,-0.99055,1e-05,1.8445]
[1777341548448,48.98,77073.95,0.0,-0.99055,1e-05,1.84458]
[1777341553482,48.98,77071.85,0.0,-0.99057,1e-05,1.8419]
[1777341556622,48.98,77066.84,0.0,-0.9906,1e-05,1.83567]
[1777341558517,48.98,77065.9,0.0,-0.99061,1e-05,1.8345]
[1777341563556,48.98,77063.61,0.0,-0.99063,1e-05,1.83169]
[1777341568590,48.98,77062.24,0.0,-0.99064,1e-05,1.83004]
[1777341573625,48.98,77061.47,0.0,-0.99065,1e-05,1.82784]
[1777341578660,48.98,77056.79,0.0,-0.99068,1e-05,1.82215]
[1777341583696,48.98,77055.11,0.0,-0.99069,1e-05,1.82021]
[1777341588731,48.98,77055.0,0.0,-0.99069,1e-05,1.8202]
[1777341593766,48.98,77055.0,0.0,-0.99069,1e-05,1.82032]
[1777341598802,48.98,77058.29,0.0,-0.99067,1e-05,1.82448]
[1777341600937,48.98,77070.49,0.0,-0.99058,1e-05,1.83955]
[1777341602837,48.98,77078.83,0.0,-0.99052,1e-05,1.84988]
[1777341603842,48.98,77077.85,0.0,-0.99053,1e-05,1.84864]
[1777341608877,48.98,77070.94,0.0,-0.99058,1e-05,1.83997]
[1777341609885,48.98,77070.92,0.0,-0.99058,1e-05,1.83993]
[1777341614920,48.98,77066.75,0.0,-0.99061,1e-05,1.83476]
[1777341618948,48.98,77060.97,0.0,-0.99065,1e-05,1.82765]
[1777341620962,48.98,77053.75,0.0,-0.9907,1e-05,1.81881]
[1777341621969,48.98,77051.12,0.0,-0.99072,1e-05,1.81561]
[1777341627003,48.98,77054.26,0.0,-0.9907,1e-05,1.8196]
[1777341632039,48.98,77056.16,0.0,-0.99069,1e-05,1.82076]
[1777341638081,48.98,77056.19,0.0,-0.99069,1e-05,1.82096]
[1777341643115,48.98,77056.38,0.0,-0.99068,1e-05,1.82131]
[1777341648154,48.98,77055.78,0.0,-0.99069,1e-05,1.82069]
[1777341650166,48.99,77063.23,0.0,-0.99064,1e-05,1.82987]
[1777341658221,48.99,77061.58,0.0,-0.99065,1e-05,1.82793]
[1777341663255,48.99,77061.08,0.0,-0.99065,1e-05,1.82737]
[1777341667285,48.99,77068.64,0.0,-0.9906,1e-05,1.83671]
[1777341672319,48.99,77069.56,0.0,-0.99059,1e-05,1.83782]
[1777341677354,48.99,77068.13,0.0,-0.9906,1e-05,1.83605]
[1777341682389,48.99,77070.95,0.0,-0.99058,1e-05,1.8395]
[1777341687423,48.99,77071.3,0.0,-0.99058,1e-05,1.83991]
[1777341692461,48.99,77072.71,0.0,-0.99057,1e-05,1.8403]
[1777341693466,48.99,77080.28,0.0,-0.99052,1e-05,1.84966]
[1777341698500,48.98,77079.53,0.0,-0.99053,1e-05,1.8486]
[1777341703536,48.98,77073.23,0.0,-0.99057,1e-05,1.8407]
[1777341707566,48.98,77069.24,0.0,-0.9906,1e-05,1.83575]
[1777341709578,48.98,77063.66,0.0,-0.99064,1e-05,1.82887]
[1777341714613,48.98,77062.59,0.0,-0.99065,1e-05,1.8276]
[1777341719648,48.98,77058.91,0.0,-0.99067,1e-05,1.82314]
[1777341724683,48.98,77059.49,0.0,-0.99067,1e-05,1.82395]
[1777341729728,48.99,77051.55,0.0,-0.99072,1e-05,1.81432]
[1777341730731,48.99,77046.41,0.0,-0.99076,1e-05,1.80808]
[1777341731849,48.99,77039.26,0.0,-0.99081,1e-05,1.79942]
[1777341733753,48.99,77034.25,0.0,-0.99084,1e-05,1.79345]
[1777341734759,48.99,77035.86,0.0,-0.99083,1e-05,1.79547]
[1777341740804,48.99,77037.7,0.0,-0.99082,1e-05,1.79808]
[1777341745839,48.99,77025.13,0.0,-0.9909,1e-05,1.78319]
[1777341746846,48.99,77023.4,0.0,-0.99091,1e-05,1.78119]
[1777341751990,48.99,77022.21,0.0,-0.99092,1e-05,1.77894]
[1777341757923,49.0,77022.12,0.0,-0.99092,1e-05,1.77939]
[1777341760944,49.0,77027.2,0.0,-0.99089,1e-05,1.78579]
[1777341762061,49.0,77039.04,0.0,-0.9908,1e-05,1.80022]
[1777341762958,49.0,77039.45,0.0,-0.9908,1e-05,1.80078]
[1777341764972,49.0,77046.16,0.0,-0.99075,1e-05,1.80906]
[1777341765979,49.0,77054.83,0.0,-0.99069,1e-05,1.81971]
[1777341766986,49.0,77062.67,0.0,-0.99064,1e-05,1.82937]
[1777341767993,49.0,77069.16,0.0,-0.99059,1e-05,1.83738]
[1777341769001,49.0,77072.72,0.0,-0.99056,1e-05,1.84178]
[1777341771014,49.0,77078.07,0.0,-0.99053,1e-05,1.84838]
[1777341774035,49.0,77080.99,0.0,-0.99051,1e-05,1.85193]
[1777341780078,49.0,77080.71,0.0,-0.99051,1e-05,1.85139]
[1777341785113,49.0,77081.12,0.0,-0.99051,1e-05,1.85174]
[1777341790160,49.0,77085.52,0.0,-0.99048,1e-05,1.85706]
[1777341792166,49.0,77092.23,0.0,-0.99043,1e-05,1.86536]
[1777341793173,48.99,77094.19,0.0,-0.99042,1e-05,1.86776]
[1777341795187,48.99,77101.69,0.0,-0.99036,1e-05,1.87704]
[1777341797201,48.99,77107.38,0.0,-0.99032,1e-05,1.88406]
[1777341798208,48.99,77109.46,0.0,-0.99031,1e-05,1.8866]
[1777341800222,48.99,77115.11,0.0,-0.99027,1e-05,1.89356]
[1777341802341,48.99,77116.6,0.0,-0.99026,1e-05,1.89512]
[1777341808279,48.99,77119.26,0.0,-0.99024,1e-05,1.89783]
[1777341813314,48.99,77118.06,0.0,-0.99026,1e-05,1.89443]
[1777341818349,48.98,77115.39,0.0,-0.99028,1e-05,1.89054]
[1777341820363,48.98,77120.51,0.0,-0.99025,1e-05,1.89681]
[1777341825398,48.98,77119.97,0.0,-0.99025,1e-05,1.89559]
[1777341830433,48.98,77119.38,0.0,-0.99026,1e-05,1.89432]
[1777341835480,48.97,77121.9,0.0,-0.99025,1e-05,1.89698]
[1777341837483,48.97,77126.95,0.0,-0.99021,1e-05,1.90317]
[1777341839497,48.97,77132.86,0.0,-0.99017,1e-05,1.91043]
[1777341844533,48.97,77134.75,0.0,-0.99016,1e-05,1.91218]
[1777341846547,48.97,77140.22,0.0,-0.99012,1e-05,1.91889]
[1777341848561,48.97,77157.16,0.0,-0.99,1e-05,1.94033]
[1777341849568,48.97,77164.09,0.0,-0.98995,1e-05,1.9491]
[1777341851584,48.96,77172.22,0.0,-0.98989,1e-05,1.95924]
[1777341852694,48.96,77184.64,0.0,-0.98979,1e-05,1.97524]
[1777341853597,48.96,77184.97,0.0,-0.98979,1e-05,1.97542]
[1777341854605,48.96,77195.59,0.0,-0.98971,1e-05,1.98911]
[1777341859641,48.95,77191.43,0.0,-0.98975,1e-05,1.98233]
[1777341864674,48.95,77189.67,0.0,-0.98977,1e-05,1.9787]
[1777341865682,48.95,77189.13,0.0,-0.98978,1e-05,1.97774]
[1777341870715,48.94,77186.85,0.0,-0.9898,1e-05,1.97352]
[1777341872833,48.94,77180.15,0.0,-0.98986,1e-05,1.96291]
[1777341874744,48.94,77178.7,0.0,-0.98988,1e-05,1.96057]
[1777341878773,48.93,77164.6,0.0,-0.98999,1e-05,1.94141]
[1777341879779,48.93,77160.5,0.0,-0.99002,1e-05,1.93593]
[1777341881792,48.93,77160.25,0.0,-0.99002,1e-05,1.93527]
[1777341884816,48.93,77168.71,0.0,-0.98996,1e-05,1.94569]
[1777341885822,48.93,77171.4,0.0,-0.98995,1e-05,1.94899]
[1777341890857,48.92,77172.21,0.0,-0.98995,1e-05,1.94905]
[1777341895892,48.92,77172.42,0.0,-0.98995,1e-05,1.94834]
[1777341900928,48.91,77172.26,0.0,-0.98996,1e-05,1.94715]
[1777341905964,48.91,77173.24,0.0,-0.98995,1e-05,1.94746]
[1777341907977,48.91,77163.09,0.0,-0.99003,1e-05,1.93395]
[1777341908984,48.91,77158.12,0.0,-0.99007,1e-05,1.92738]
[1777341909991,48.91,77158.26,0.0,-0.99007,1e-05,1.9274]
[1777341915026,48.9,77159.44,0.0,-0.99007,1e-05,1.92812]
[1777341920061,48.9,77157.31,0.0,-0.99009,1e-05,1.92461]
[1777341924092,48.9,77165.98,0.0,-0.99003,1e-05,1.93516]
[1777341925099,48.9,77168.41,0.0,-0.99001,1e-05,1.93813]
[1777341927114,48.89,77176.55,0.0,-0.98995,1e-05,1.94831]
[1777341929127,48.89,77182.81,0.0,-0.98991,1e-05,1.95605]
[1777341934162,48.89,77184.35,0.0,-0.98991,1e-05,1.95567]
[1777341939197,48.88,77187.76,0.0,-0.98989,1e-05,1.95908]
[1777341943325,48.88,77182.32,0.0,-0.98993,1e-05,1.95115]
[1777341944233,48.88,77182.2,0.0,-0.98994,1e-05,1.95079]
[1777341949268,48.87,77179.66,0.0,-0.98996,1e-05,1.94653]
[1777341953296,48.87,77170.96,0.0,-0.99003,1e-05,1.93451]
[1777341954304,48.87,77165.28,0.0,-0.99007,1e-05,1.92702]
[1777341955310,48.87,77165.34,0.0,-0.99007,1e-05,1.92694]
[1777341959340,48.87,77157.12,0.0,-0.99014,1e-05,1.91578]
[1777341960346,48.87,77150.61,0.0,-0.99019,1e-05,1.90732]
[1777341961352,48.87,77148.93,0.0,-0.9902,1e-05,1.90506]
[1777341966387,48.86,77141.84,0.0,-0.99026,1e-05,1.89547]
[1777341967394,48.86,77141.49,0.0,-0.99026,1e-05,1.89493]
[1777341969412,48.86,77135.1,0.0,-0.99031,1e-05,1.88655]
[1777341974443,48.86,77134.43,0.0,-0.99031,1e-05,1.88529]
[1777341977464,48.86,77129.3,0.0,-0.99035,1e-05,1.87858]
[1777341980487,48.86,77124.16,0.0,-0.99039,1e-05,1.87192]
[1777341985520,48.86,77120.59,0.0,-0.99042,1e-05,1.86719]
[1777341990555,48.85,77121.59,0.0,-0.99041,1e-05,1.86819]
[1777341995590,48.85,77121.61,0.0,-0.99042,1e-05,1.86666]
[1777342000625,48.85,77125.51,0.0,-0.99039,1e-05,1.87131]
[1777342005660,48.85,77127.07,0.0,-0.99038,1e-05,1.87298]
[1777342010695,48.85,77126.32,0.0,-0.99039,1e-05,1.87176]
[1777342015730,48.85,77132.81,0.0,-0.99035,1e-05,1.87962]
[1777342020765,48.85,77132.33,0.0,-0.99035,1e-05,1.87866]
[1777342021772,48.85,77126.86,0.0,-0.99039,1e-05,1.87172]
[1777342026807,48.84,77129.68,0.0,-0.99037,1e-05,1.875]
[1777342031842,48.84,77129.2,0.0,-0.99038,1e-05,1.87407]
[1777342033993,48.84,77122.9,0.0,-0.99042,1e-05,1.86603]
[1777342035870,48.84,77122.0,0.0,-0.99043,1e-05,1.8648]
[1777342036878,48.84,77114.19,0.0,-0.99049,1e-05,1.85498]
[1777342037884,48.84,77104.48,0.0,-0.99056,1e-05,1.84285]
[1777342038893,48.84,77102.75,0.0,-0.99057,1e-05,1.8407]
[1777342044063,48.84,77100.64,0.0,-0.99059,1e-05,1.83808]
[1777342049968,48.84,77102.08,0.0,-0.99058,1e-05,1.83987]
[1777342052989,48.84,77096.65,0.0,-0.99062,1e-05,1.83183]
[1777342054133,48.84,77100.08,0.0,-0.9906,1e-05,1.83609]
[1777342060039,48.84,77101.38,0.0,-0.99059,1e-05,1.83775]
[1777342065074,48.84,77100.39,0.0,-0.99059,1e-05,1.83653]
[1777342070109,48.84,77098.67,0.0,-0.99061,1e-05,1.83443]
[1777342075152,48.84,77099.13,0.0,-0.9906,1e-05,1.83504]
[1777342078165,48.84,77104.56,0.0,-0.99056,1e-05,1.84178]
[1777342083200,48.84,77103.64,0.0,-0.99057,1e-05,1.8406]
[1777342088235,48.84,77103.18,0.0,-0.99057,1e-05,1.84001]
[1777342093270,48.84,77106.88,0.0,-0.99055,1e-05,1.84457]
[1777342098305,48.84,77107.28,0.0,-0.99054,1e-05,1.84502]
[1777342103340,48.84,77111.26,0.0,-0.99052,1e-05,1.8499]
[1777342108374,48.84,77106.36,0.0,-0.99055,1e-05,1.84373]
[1777342110389,48.84,77101.83,0.0,-0.99058,1e-05,1.83809]
[1777342115425,48.84,77098.67,0.0,-0.99061,1e-05,1.8329]
[1777342120459,48.84,77097.71,0.0,-0.99062,1e-05,1.83176]
[1777342126501,48.84,77097.57,0.0,-0.99062,1e-05,1.83166]
[1777342131536,48.84,77096.72,0.0,-0.99063,1e-05,1.83066]
[1777342136572,48.84,77094.57,0.0,-0.99064,1e-05,1.82808]
[1777342141607,48.84,77095.65,0.0,-0.99063,1e-05,1.82952]
[1777342146641,48.84,77094.72,0.0,-0.99064,1e-05,1.82845]
[1777342151678,48.84,77093.84,0.0,-0.99064,1e-05,1.82745]
[1777342157720,48.84,77095.96,0.0,-0.99063,1e-05,1.83017]
[1777342162756,48.84,77095.87,0.0,-0.99063,1e-05,1.83014]
[1777342167790,48.84,77095.45,0.0,-0.99063,1e-05,1.8297]
[1777342171819,48.85,77090.13,0.0,-0.99068,1e-05,1.82191]
[1777342176855,48.85,77089.87,0.0,-0.99068,1e-05,1.82175]
[1777342181889,48.85,77088.43,0.0,-0.99069,1e-05,1.82013]
[1777342186923,48.85,77082.85,0.0,-0.99072,1e-05,1.81344]
[1777342191960,48.85,77084.38,0.0,-0.99071,1e-05,1.81553]
[1777342193973,48.85,77089.68,0.0,-0.99067,1e-05,1.82211]
[1777342199009,48.85,77089.93,0.0,-0.99067,1e-05,1.82257]
[1777342203046,48.85,77097.45,0.0,-0.99062,1e-05,1.83195]
[1777342209087,48.85,77097.48,0.0,-0.99062,1e-05,1.83205]
[1777342211102,48.85,77104.33,0.0,-0.99057,1e-05,1.84056]
[1777342216136,48.85,77107.41,0.0,-0.99055,1e-05,1.84437]
[1777342221172,48.85,77108.57,0.0,-0.99054,1e-05,1.84575]
[1777342226206,48.85,77108.04,0.0,-0.99054,1e-05,1.84504]
[1777342231241,48.85,77109.74,0.0,-0.99054,1e-05,1.84579]
[1777342235399,48.85,77121.08,0.0,-0.99046,1e-05,1.85988]
[1777342237283,48.85,77117.15,0.0,-0.99048,1e-05,1.8549]
[1777342239297,48.85,77113.82,0.0,-0.99051,1e-05,1.85069]
[1777342244332,48.85,77114.19,0.0,-0.99051,1e-05,1.85105]
[1777342249368,48.85,77114.24,0.0,-0.99051,1e-05,1.85101]
[1777342254404,48.85,77115.25,0.0,-0.9905,1e-05,1.85215]
[1777342259444,48.85,77117.34,0.0,-0.99049,1e-05,1.85464]
[1777342264474,48.85,77117.76,0.0,-0.99048,1e-05,1.85502]
[1777342269508,48.85,77114.99,0.0,-0.9905,1e-05,1.85143]
[1777342274543,48.84,77115.09,0.0,-0.9905,1e-05,1.85146]
[1777342280585,48.84,77117.93,0.0,-0.99048,1e-05,1.85486]
[1777342285619,48.84,77112.29,0.0,-0.99053,1e-05,1.8477]
[1777342290654,48.84,77111.19,0.0,-0.99053,1e-05,1.84625]
[1777342296697,48.84,77112.0,0.0,-0.99054,1e-05,1.84587]
[1777342299718,48.84,77106.19,0.0,-0.99058,1e-05,1.83863]
[1777342303745,48.84,77105.51,0.0,-0.99058,1e-05,1.8378]
[1777342308781,48.84,77105.29,0.0,-0.99058,1e-05,1.83753]
[1777342313817,48.84,77107.49,0.0,-0.99057,1e-05,1.84025]
[1777342318851,48.84,77111.6,0.0,-0.99054,1e-05,1.84532]
[1777342323886,48.84,77112.19,0.0,-0.99054,1e-05,1.84599]
[1777342328921,48.84,77114.24,0.0,-0.99052,1e-05,1.84848]
[1777342333956,48.84,77120.12,0.0,-0.99048,1e-05,1.85571]
[1777342336102,48.84,77127.37,0.0,-0.99043,1e-05,1.86472]
[1777342345038,48.84,77131.05,0.0,-0.9904,1e-05,1.86891]
[1777342350068,48.84,77130.78,0.0,-0.99041,1e-05,1.86831]
[1777342352082,48.84,77116.6,0.0,-0.99052,1e-05,1.84919]
[1777342357117,48.84,77112.42,0.0,-0.99055,1e-05,1.84393]
[1777342362152,48.84,77111.16,0.0,-0.99056,1e-05,1.84234]
[1777342367188,48.84,77110.48,0.0,-0.99056,1e-05,1.84147]
[1777342371216,48.84,77104.07,0.0,-0.99061,1e-05,1.83353]
[1777342374237,48.84,77101.12,0.0,-0.99063,1e-05,1.82992]
[1777342376383,48.84,77094.37,0.0,-0.99067,1e-05,1.82162]
[1777342379272,48.84,77087.39,0.0,-0.99072,1e-05,1.81314]
[1777342384307,48.84,77092.67,0.0,-0.99068,1e-05,1.81984]
[1777342388335,48.84,77102.49,0.0,-0.99061,1e-05,1.83207]
[1777342389342,48.84,77105.6,0.0,-0.99059,1e-05,1.83593]
[1777342394377,48.84,77105.72,0.0,-0.99059,1e-05,1.8361]
[1777342399412,48.84,77108.48,0.0,-0.99057,1e-05,1.83954]
[1777342404447,48.84,77105.54,0.0,-0.99059,1e-05,1.8359]
[1777342409483,48.84,77105.31,0.0,-0.99059,1e-05,1.83564]
[1777342414517,48.84,77109.06,0.0,-0.99057,1e-05,1.83902]
[1777342419552,48.84,77108.12,0.0,-0.99058,1e-05,1.83786]
[1777342424587,48.84,77107.31,0.0,-0.99059,1e-05,1.83686]
[1777342429622,48.84,77106.8,0.0,-0.99059,1e-05,1.83625]
[1777342434658,48.84,77106.65,0.0,-0.99059,1e-05,1.83609]
[1777342439692,48.84,77106.39,0.0,-0.99059,1e-05,1.8358]
[1777342444728,48.84,77107.1,0.0,-0.99059,1e-05,1.83671]
[1777342449762,48.84,77116.63,0.0,-0.99052,1e-05,1.84858]
[1777342450770,48.84,77119.99,0.0,-0.99049,1e-05,1.85275]
[1777342454798,48.84,77125.79,0.0,-0.99045,1e-05,1.85991]
[1777342457820,48.84,77126.61,0.0,-0.99045,1e-05,1.86082]
[1777342462854,48.84,77128.51,0.0,-0.99044,1e-05,1.86301]
[1777342467890,48.84,77132.11,0.0,-0.99041,1e-05,1.86731]
[1777342472925,48.84,77133.34,0.0,-0.99041,1e-05,1.86729]
[1777342477965,48.84,77134.51,0.0,-0.9904,1e-05,1.86847]
[1777342484002,48.83,77134.77,0.0,-0.9904,1e-05,1.8685]
[1777342489037,48.83,77135.28,0.0,-0.9904,1e-05,1.86889]
[1777342494072,48.83,77134.05,0.0,-0.99041,1e-05,1.86709]
[1777342500114,48.83,77132.98,0.0,-0.99042,1e-05,1.86548]
[1777342507293,48.83,77128.35,0.0,-0.99046,1e-05,1.85936]
[1777342509177,48.83,77123.27,0.0,-0.99049,1e-05,1.85295]
[1777342514212,48.83,77123.04,0.0,-0.99049,1e-05,1.85254]
[1777342519248,48.83,77115.88,0.0,-0.99055,1e-05,1.84353]
[1777342524283,48.83,77115.77,0.0,-0.99055,1e-05,1.84337]
[1777342529317,48.83,77115.4,0.0,-0.99055,1e-05,1.84287]
[1777342534353,48.83,77114.71,0.0,-0.99056,1e-05,1.84069]
[1777342539388,48.83,77109.79,0.0,-0.9906,1e-05,1.83458]
[1777342544425,48.83,77111.86,0.0,-0.99058,1e-05,1.83717]
[1777342549460,48.83,77109.71,0.0,-0.9906,1e-05,1.83454]
[1777342554493,48.83,77109.35,0.0,-0.9906,1e-05,1.83414]
[1777342560534,48.83,77108.9,0.0,-0.9906,1e-05,1.83364]
[1777342565570,48.83,77108.68,0.0,-0.9906,1e-05,1.83342]
[1777342570605,48.83,77108.66,0.0,-0.9906,1e-05,1.83345]
[1777342575640,48.83,77105.57,0.0,-0.99063,1e-05,1.82968]
[1777342577783,48.83,77097.44,0.0,-0.99068,1e-05,1.81969]
[1777342578661,48.83,77097.44,0.0,-0.99068,1e-05,1.81972]
[1777342584703,48.83,77098.39,0.0,-0.99067,1e-05,1.82109]
[1777342589738,48.83,77097.83,0.0,-0.99068,1e-05,1.82056]
[1777342594773,48.83,77098.23,0.0,-0.99068,1e-05,1.81992]
[1777342597924,48.83,77092.22,0.0,-0.99072,1e-05,1.81263]
[1777342599808,48.83,77085.14,0.0,-0.99077,1e-05,1.80405]
[1777342600815,48.83,77082.07,0.0,-0.99079,1e-05,1.80036]
[1777342602829,48.83,77079.45,0.0,-0.99081,1e-05,1.7973]
[1777342607994,48.84,77079.84,0.0,-0.9908,1e-05,1.79814]
[1777342613905,48.84,77078.26,0.0,-0.99081,1e-05,1.79665]
[1777342618941,48.84,77077.61,0.0,-0.99082,1e-05,1.79622]
[1777342623975,48.84,77086.21,0.0,-0.99075,1e-05,1.80707]
[1777342625990,48.84,77087.74,0.0,-0.99074,1e-05,1.80905]
[1777342630018,48.84,77094.66,0.0,-0.99069,1e-05,1.81774]
[1777342632032,48.84,77097.34,0.0,-0.99067,1e-05,1.82111]
[1777342635053,48.84,77102.68,0.0,-0.99063,1e-05,1.82779]
[1777342637069,48.84,77105.59,0.0,-0.99061,1e-05,1.83141]
[1777342642104,48.84,77103.13,0.0,-0.99063,1e-05,1.82845]
[1777342645130,48.84,77098.02,0.0,-0.99067,1e-05,1.82223]
[1777342647139,48.84,77105.31,0.0,-0.99061,1e-05,1.83127]
[1777342652174,48.84,77105.77,0.0,-0.99062,1e-05,1.8306]
[1777342657209,48.84,77106.03,0.0,-0.99062,1e-05,1.83099]
[1777342662244,48.84,77104.86,0.0,-0.99062,1e-05,1.82962]
[1777342663251,48.84,77114.03,0.0,-0.99056,1e-05,1.84098]
[1777342664257,48.84,77119.74,0.0,-0.99052,1e-05,1.84807]
[1777342666273,48.84,77127.42,0.0,-0.99046,1e-05,1.85761]
[1777342671307,48.84,77128.12,0.0,-0.99046,1e-05,1.85831]
[1777342673322,48.84,77122.72,0.0,-0.9905,1e-05,1.85151]
[1777342678487,48.84,77123.13,0.0,-0.99049,1e-05,1.85192]
[1777342684398,48.84,77128.01,0.0,-0.99046,1e-05,1.85788]
[1777342689432,48.84,77127.12,0.0,-0.99047,1e-05,1.8566]
[1777342694468,48.84,77129.72,0.0,-0.99045,1e-05,1.8597]
[1777342699503,48.84,77129.42,0.0,-0.99045,1e-05,1.85913]
[1777342704539,48.84,77129.97,0.0,-0.99045,1e-05,1.85964]
[1777342709575,48.84,77129.92,0.0,-0.99045,1e-05,1.85941]
[1777342714609,48.84,77137.9,0.0,-0.9904,1e-05,1.86793]
[1777342715616,48.84,77138.8,0.0,-0.9904,1e-05,1.86901]
[1777342720651,48.84,77138.99,0.0,-0.9904,1e-05,1.86898]
[1777342725686,48.83,77135.68,0.0,-0.99042,1e-05,1.86458]
[1777342730723,48.83,77139.08,0.0,-0.9904,1e-05,1.86862]
[1777342734749,48.83,77144.41,0.0,-0.99036,1e-05,1.87513]
[1777342735757,48.83,77151.55,0.0,-0.99031,1e-05,1.88409]
[1777342736763,48.83,77153.07,0.0,-0.9903,1e-05,1.88594]
[1777342739784,48.83,77156.53,0.0,-0.99027,1e-05,1.89007]
[1777342742808,48.83,77163.64,0.0,-0.99022,1e-05,1.89885]
[1777342743812,48.83,77172.54,0.0,-0.99016,1e-05,1.91012]
[1777342744820,48.83,77177.58,0.0,-0.99012,1e-05,1.91646]
[1777342747840,48.83,77186.24,0.0,-0.99006,1e-05,1.92716]
[1777342749854,48.83,77189.19,0.0,-0.99004,1e-05,1.93066]
[1777342754889,48.82,77190.23,0.0,-0.99004,1e-05,1.93121]
[1777342759924,48.82,77192.62,0.0,-0.99002,1e-05,1.93349]
[1777342766973,48.81,77190.15,0.0,-0.99005,1e-05,1.92918]
[1777342772015,48.81,77191.37,0.0,-0.99005,1e-05,1.92863]
[1777342777049,48.81,77194.16,0.0,-0.99003,1e-05,1.93146]
[1777342782083,48.8,77194.98,0.0,-0.99003,1e-05,1.93172]
[1777342786111,48.8,77204.54,0.0,-0.98996,1e-05,1.94346]
[1777342787118,48.8,77202.9,0.0,-0.98998,1e-05,1.94115]
[1777342791145,48.8,77195.98,0.0,-0.99003,1e-05,1.9315]
[1777342795176,48.79,77186.26,0.0,-0.99011,1e-05,1.91835]
[1777342796181,48.79,77181.76,0.0,-0.99014,1e-05,1.91244]
[1777342798195,48.79,77179.13,0.0,-0.99017,1e-05,1.90882]
[1777342803230,48.79,77175.19,0.0,-0.9902,1e-05,1.9032]
[1777342807261,48.79,77165.01,0.0,-0.99028,1e-05,1.88982]
[1777342808267,48.79,77160.77,0.0,-0.99031,1e-05,1.88435]
[1777342810281,48.79,77160.87,0.0,-0.99031,1e-05,1.88433]
[1777342815316,48.78,77159.66,0.0,-0.99032,1e-05,1.88236]
[1777342820351,48.78,77162.47,0.0,-0.9903,1e-05,1.88562]
[1777342825386,48.78,77159.06,0.0,-0.99033,1e-05,1.88084]
[1777342828410,48.78,77151.42,0.0,-0.99038,1e-05,1.87101]
[1777342829537,48.78,77145.96,0.0,-0.99042,1e-05,1.8641]
[1777342835456,48.78,77143.35,0.0,-0.99045,1e-05,1.85928]
[1777342839607,48.78,77148.57,0.0,-0.99041,1e-05,1.86569]
[1777342846542,48.78,77148.33,0.0,-0.99042,1e-05,1.8651]
[1777342851568,48.77,77152.36,0.0,-0.99039,1e-05,1.86995]
[1777342857609,48.77,77151.52,0.0,-0.9904,1e-05,1.86861]
[1777342862645,48.77,77151.87,0.0,-0.9904,1e-05,1.86881]
[1777342863652,48.77,77157.36,0.0,-0.99036,1e-05,1.87568]
[1777342864660,48.77,77164.65,0.0,-0.9903,1e-05,1.88483]
[1777342868687,48.77,77174.68,0.0,-0.99023,1e-05,1.89726]
[1777342869819,48.77,77177.69,0.0,-0.99021,1e-05,1.901]
[1777342875737,48.77,77177.43,0.0,-0.99022,1e-05,1.90006]
[1777342880770,48.76,77176.37,0.0,-0.99023,1e-05,1.8982]
[1777342885806,48.76,77180.83,0.0,-0.9902,1e-05,1.90341]
[1777342886815,48.76,77189.74,0.0,-0.99013,1e-05,1.91472]
[1777342887820,48.76,77189.37,0.0,-0.99013,1e-05,1.91411]
[1777342892855,48.76,77193.12,0.0,-0.99012,1e-05,1.91695]
[1777342897890,48.76,77191.31,0.0,-0.99013,1e-05,1.91401]
[1777342902925,48.75,77187.9,0.0,-0.99016,1e-05,1.90901]
[1777342903933,48.75,77179.27,0.0,-0.99023,1e-05,1.89786]
[1777342904939,48.75,77183.66,0.0,-0.9902,1e-05,1.90337]
[1777342905946,48.75,77182.37,0.0,-0.99021,1e-05,1.90161]
[1777342911988,48.75,77181.33,0.0,-0.99022,1e-05,1.89967]
[1777342917023,48.75,77180.92,0.0,-0.99022,1e-05,1.89866]
[1777342923065,48.74,77179.81,0.0,-0.99023,1e-05,1.89667]
[1777342928101,48.74,77177.71,0.0,-0.99025,1e-05,1.89353]
[1777342933136,48.74,77178.11,0.0,-0.99025,1e-05,1.8936]
[1777342938172,48.74,77178.94,0.0,-0.99025,1e-05,1.89421]
[1777342944214,48.73,77179.91,0.0,-0.99025,1e-05,1.8949]
[1777342949248,48.73,77181.73,0.0,-0.99023,1e-05,1.89676]
[1777342950383,48.73,77187.61,0.0,-0.99019,1e-05,1.90418]
[1777342952269,48.73,77189.32,0.0,-0.99019,1e-05,1.90483]
[1777342957305,48.73,77189.29,0.0,-0.99019,1e-05,1.90425]
[1777342960453,48.73,77184.23,0.0,-0.99023,1e-05,1.89747]
[1777342966367,48.72,77184.54,0.0,-0.99023,1e-05,1.8973]
[1777342971404,48.72,77184.91,0.0,-0.99023,1e-05,1.89731]
[1777342976439,48.72,77184.39,0.0,-0.99024,1e-05,1.89618]
[1777342981474,48.72,77185.25,0.0,-0.99023,1e-05,1.89681]
[1777342986509,48.72,77186.36,0.0,-0.99023,1e-05,1.89776]
[1777342992551,48.71,77183.86,0.0,-0.99025,1e-05,1.89394]
[1777342998593,48.71,77186.86,0.0,-0.99023,1e-05,1.89722]
[1777343003627,48.71,77182.91,0.0,-0.99026,1e-05,1.89174]
[1777343008667,48.71,77183.12,0.0,-0.99026,1e-05,1.89159]
[1777343013702,48.7,77183.56,0.0,-0.99027,1e-05,1.8904]
[1777343019744,48.7,77183.58,0.0,-0.99027,1e-05,1.88994]
[1777343026793,48.7,77180.04,0.0,-0.9903,1e-05,1.88493]
[1777343032836,48.7,77180.04,0.0,-0.9903,1e-05,1.8845]
[1777343037870,48.7,77179.58,0.0,-0.99031,1e-05,1.88357]
[1777343042906,48.69,77180.67,0.0,-0.9903,1e-05,1.88461]
[1777343047941,48.69,77181.18,0.0,-0.9903,1e-05,1.8849]
[1777343052979,48.69,77181.19,0.0,-0.9903,1e-05,1.88456]
[1777343058012,48.69,77166.78,0.0,-0.99041,1e-05,1.86598]
[1777343059020,48.69,77145.92,0.0,-0.99056,1e-05,1.83981]
[1777343060026,48.69,77137.13,0.0,-0.99062,1e-05,1.82889]
[1777343061153,48.69,77136.41,0.0,-0.99063,1e-05,1.82802]
[1777343067076,48.69,77134.92,0.0,-0.99064,1e-05,1.82635]
[1777343068084,48.69,77128.92,0.0,-0.99068,1e-05,1.81896]
[1777343069090,48.69,77126.08,0.0,-0.9907,1e-05,1.8155]
[1777343073117,48.69,77111.51,0.0,-0.99081,1e-05,1.79653]
[1777343074125,48.69,77106.39,0.0,-0.99084,1e-05,1.79036]
[1777343075133,48.69,77108.13,0.0,-0.99083,1e-05,1.79258]
[1777343080168,48.69,77109.21,0.0,-0.99082,1e-05,1.79434]
[1777343083188,48.7,77115.91,0.0,-0.99077,1e-05,1.80278]
[1777343084197,48.7,77115.75,0.0,-0.99077,1e-05,1.80266]
[1777343089232,48.7,77123.05,0.0,-0.99072,1e-05,1.81197]
[1777343094265,48.7,77122.7,0.0,-0.99072,1e-05,1.81181]
[1777343099299,48.7,77124.05,0.0,-0.99071,1e-05,1.81375]
[1777343104337,48.7,77119.47,0.0,-0.99074,1e-05,1.80839]
[1777343109374,48.7,77119.27,0.0,-0.99074,1e-05,1.80844]
[1777343113414,48.7,77113.42,0.0,-0.99078,1e-05,1.80152]
[1777343114414,48.7,77105.69,0.0,-0.99083,1e-05,1.79214]
[1777343115420,48.71,77092.2,0.0,-0.99093,1e-05,1.77584]
[1777343116434,48.71,77074.79,0.0,-0.99105,1e-05,1.75498]
[1777343117435,48.71,77069.1,0.0,-0.99109,1e-05,1.74832]
[1777343118442,48.71,77068.02,0.0,-0.99109,1e-05,1.74719]
[1777343123476,48.71,77070.63,0.0,-0.99107,1e-05,1.75111]
[1777343127505,48.71,77066.13,0.0,-0.9911,1e-05,1.74637]
[1777343131657,48.72,77049.7,0.0,-0.99121,1e-05,1.72624]
[1777343132540,48.72,77049.7,0.0,-0.99121,1e-05,1.72643]
[1777343134554,48.72,77041.78,0.0,-0.99126,1e-05,1.71747]
[1777343135561,48.72,77038.79,0.0,-0.99128,1e-05,1.71416]
[1777343137577,48.72,77033.59,0.0,-0.99131,1e-05,1.70849]
[1777343139592,48.73,77027.82,0.0,-0.99135,1e-05,1.7022]
[1777343142611,48.73,77039.24,0.0,-0.99127,1e-05,1.7163]
[1777343143618,48.73,77039.2,0.0,-0.99127,1e-05,1.71646]
[1777343146642,48.73,77032.3,0.0,-0.99131,1e-05,1.70901]
[1777343148652,48.74,77022.86,0.0,-0.99137,1e-05,1.69841]
[1777343149661,48.74,77021.34,0.0,-0.99138,1e-05,1.69688]
[1777343155702,48.75,77025.77,0.0,-0.99134,1e-05,1.70371]
[1777343158723,48.75,77033.54,0.0,-0.99128,1e-05,1.7135]
[1777343163760,48.75,77036.54,0.0,-0.99126,1e-05,1.71809]
[1777343166780,48.76,77048.95,0.0,-0.99117,1e-05,1.73334]
[1777343171941,48.76,77045.12,0.0,-0.99119,1e-05,1.72973]
[1777343175842,48.76,77050.84,0.0,-0.99115,1e-05,1.73725]
[1777343179871,48.77,77045.21,0.0,-0.99118,1e-05,1.73131]
[1777343184907,48.77,77042.47,0.0,-0.99119,1e-05,1.72901]
[1777343189942,48.78,77039.45,0.0,-0.99121,1e-05,1.7264]
[1777343194978,48.78,77037.33,0.0,-0.99122,1e-05,1.72363]
[1777343195987,48.78,77031.85,0.0,-0.99126,1e-05,1.71738]
[1777343201024,48.79,77032.0,0.0,-0.99125,1e-05,1.71861]
[1777343205048,48.79,77026.38,0.0,-0.99128,1e-05,1.71283]
[1777343209077,48.8,77023.66,0.0,-0.9913,1e-05,1.7105]
[1777343214112,48.8,77026.75,0.0,-0.99127,1e-05,1.71522]
[1777343218140,48.81,77033.98,0.0,-0.99122,1e-05,1.72456]
[1777343222293,48.81,77020.4,0.0,-0.9913,1e-05,1.70938]
[1777343225191,48.81,77019.98,0.0,-0.9913,1e-05,1.70953]
[1777343230224,48.82,77018.06,0.0,-0.99131,1e-05,1.7084]
[1777343235259,48.82,77017.75,0.0,-0.9913,1e-05,1.70914]
[1777343238281,48.83,77027.74,0.0,-0.99123,1e-05,1.72153]
[1777343239287,48.83,77029.88,0.0,-0.99122,1e-05,1.72426]
[1777343242434,48.83,77035.65,0.0,-0.99118,1e-05,1.73164]
[1777343247345,48.84,77043.13,0.0,-0.99112,1e-05,1.74141]
[1777343252504,48.84,77036.62,0.0,-0.99117,1e-05,1.73325]
[1777343254394,48.84,77034.74,0.0,-0.99118,1e-05,1.73137]
[1777343256407,48.84,77027.66,0.0,-0.99122,1e-05,1.72337]
[1777343257415,48.84,77023.97,0.0,-0.99125,1e-05,1.71922]
[1777343262582,48.85,77020.69,0.0,-0.99126,1e-05,1.71638]
[1777343268492,48.86,77019.04,0.0,-0.99127,1e-05,1.71567]
[1777343273527,48.86,77022.62,0.0,-0.99124,1e-05,1.72091]
[1777343276548,48.86,77025.92,0.0,-0.99121,1e-05,1.72539]
[1777343281583,48.87,77025.65,0.0,-0.99121,1e-05,1.72602]
[1777343286620,48.87,77026.31,0.0,-0.9912,1e-05,1.72774]
[1777343291654,48.88,77025.53,0.0,-0.9912,1e-05,1.72775]
[1777343296690,48.88,77022.97,0.0,-0.99121,1e-05,1.72567]
[1777343300717,48.89,77017.08,0.0,-0.99124,1e-05,1.71951]
[1777343305752,48.89,77016.57,0.0,-0.99124,1e-05,1.7199]
[1777343310788,48.9,77016.7,0.0,-0.99123,1e-05,1.72104]
[1777343315827,48.9,77017.27,0.0,-0.99123,1e-05,1.72163]
[1777343320858,48.91,77017.14,0.0,-0.99122,1e-05,1.72245]
[1777343325893,48.91,77017.73,0.0,-0.99121,1e-05,1.72411]
[1777343330928,48.92,77018.37,0.0,-0.99121,1e-05,1.72581]
[1777343335963,48.92,77020.69,0.0,-0.99118,1e-05,1.72946]
[1777343340997,48.92,77023.09,0.0,-0.99116,1e-05,1.73317]
[1777343346033,48.93,77024.99,0.0,-0.99114,1e-05,1.73628]
[1777343349054,48.93,77019.49,0.0,-0.99118,1e-05,1.7303]
[1777343354089,48.94,77018.64,0.0,-0.99118,1e-05,1.73019]
[1777343359125,48.94,77017.49,0.0,-0.99118,1e-05,1.72973]
[1777343364159,48.94,77017.29,0.0,-0.99118,1e-05,1.73039]
[1777343369195,48.95,77016.45,0.0,-0.99118,1e-05,1.73028]
[1777343370202,48.95,77005.22,0.0,-0.99125,1e-05,1.71724]
[1777343371207,48.95,77001.48,0.0,-0.99128,1e-05,1.71181]
[1777343376243,48.96,77003.04,0.0,-0.99127,1e-05,1.71467]
[1777343381278,48.96,77000.77,0.0,-0.99128,1e-05,1.71303]
[1777343386314,48.97,77004.63,0.0,-0.99124,1e-05,1.71856]
[1777343388327,48.97,76995.29,0.0,-0.9913,1e-05,1.70802]
[1777343389334,48.97,76988.44,0.0,-0.99135,1e-05,1.70025]
[1777343390342,48.97,76987.92,0.0,-0.99135,1e-05,1.69987]
[1777343395376,48.98,76986.3,0.0,-0.99135,1e-05,1.69912]
[1777343400411,48.98,76984.7,0.0,-0.99136,1e-05,1.6984]
[1777343402426,48.98,76975.14,0.0,-0.99142,1e-05,1.68778]
[1777343403576,48.98,76971.1,0.0,-0.99144,1e-05,1.68336]
[1777343405447,48.99,76963.25,0.0,-0.99149,1e-05,1.67457]
[1777343406453,48.99,76983.12,0.0,-0.99136,1e-05,1.69805]
[1777343407460,49.0,77001.54,0.0,-0.99122,1e-05,1.72186]
[1777343408468,49.0,77005.9,0.0,-0.99119,1e-05,1.72717]
[1777343411493,49.0,77008.9,0.0,-0.99117,1e-05,1.73124]
[1777343416524,49.01,77003.98,0.0,-0.9912,1e-05,1.72632]
[1777343421560,49.01,77002.84,0.0,-0.9912,1e-05,1.72588]
[1777343426594,49.02,77003.41,0.0,-0.99119,1e-05,1.72745]
[1777343431631,49.02,77005.47,0.0,-0.99118,1e-05,1.72951]
[1777343435658,49.02,76995.76,0.0,-0.99124,1e-05,1.71879]
[1777343436669,49.03,76990.48,0.0,-0.99127,1e-05,1.7128]
[1777343437673,49.03,76982.89,0.0,-0.99132,1e-05,1.70415]
[1777343438678,49.03,76979.12,0.0,-0.99134,1e-05,1.70056]
[1777343440693,49.04,76977.48,0.0,-0.99135,1e-05,1.70028]
[1777343445726,49.06,76979.32,0.0,-0.99131,1e-05,1.70645]
[1777343447740,49.06,76971.29,0.0,-0.99136,1e-05,1.69813]
[1777343448747,49.07,76968.82,0.0,-0.99137,1e-05,1.69549]
[1777343453928,49.07,76978.81,0.0,-0.9913,1e-05,1.70823]
[1777343454789,49.07,76978.81,0.0,-0.9913,1e-05,1.70845]
[1777343459908,49.08,76978.21,0.0,-0.9913,1e-05,1.70878]
[1777343461920,49.08,76971.45,0.0,-0.99134,1e-05,1.70133]
[1777343462928,49.08,76976.98,0.0,-0.9913,1e-05,1.70799]
[1777343463999,49.08,76978.9,0.0,-0.99129,1e-05,1.71043]
[1777343465948,49.08,76973.33,0.0,-0.99132,1e-05,1.70435]
[1777343466955,49.08,76970.16,0.0,-0.99134,1e-05,1.70088]
[1777343471991,49.09,76972.92,0.0,-0.99132,1e-05,1.70516]
[1777343477026,49.09,76973.57,0.0,-0.99131,1e-05,1.70696]
[1777343482061,49.1,76974.18,0.0,-0.9913,1e-05,1.7087]
[1777343486089,49.1,76980.17,0.0,-0.99125,1e-05,1.71652]
[1777343491123,49.11,76978.29,0.0,-0.99126,1e-05,1.71423]
[1777343496159,49.11,76980.06,0.0,-0.99125,1e-05,1.71727]
[1777343498176,49.12,76985.6,0.0,-0.99121,1e-05,1.72412]
[1777343503211,49.12,76990.7,0.0,-0.99117,1e-05,1.73099]
[1777343508245,49.13,76981.88,0.0,-0.99122,1e-05,1.72148]
[1777343513286,49.13,76978.86,0.0,-0.99124,1e-05,1.71889]
[1777343514349,49.13,76972.62,0.0,-0.99128,1e-05,1.71179]
[1777343515295,49.13,76972.51,0.0,-0.99128,1e-05,1.71186]
[1777343519323,49.14,76967.4,0.0,-0.99131,1e-05,1.70672]
[1777343524419,49.14,76973.76,0.0,-0.99126,1e-05,1.71516]
[1777343526372,49.14,76975.45,0.0,-0.99124,1e-05,1.71753]
[1777343529393,49.15,76968.88,0.0,-0.99128,1e-05,1.71043]
[1777343532414,49.15,76967.37,0.0,-0.99129,1e-05,1.70928]
[1777343537449,49.15,76966.76,0.0,-0.99129,1e-05,1.70957]
[1777343542484,49.16,76966.91,0.0,-0.99128,1e-05,1.71075]
[1777343547520,49.16,76966.57,0.0,-0.99128,1e-05,1.71134]
[1777343549534,49.17,76956.68,0.0,-0.99134,1e-05,1.70024]
[1777343550541,49.17,76954.21,0.0,-0.99136,1e-05,1.6976]
[1777343555577,49.17,76958.17,0.0,-0.99133,1e-05,1.70204]
[1777343557591,49.17,76960.28,0.0,-0.99131,1e-05,1.70491]
[1777343562627,49.18,76959.09,0.0,-0.99132,1e-05,1.70457]
[1777343567661,49.18,76959.38,0.0,-0.99131,1e-05,1.70593]
[1777343572697,49.19,76967.74,0.0,-0.99125,1e-05,1.71668]
[1777343575718,49.19,76972.94,0.0,-0.99121,1e-05,1.72332]
[1777343577732,49.19,76977.72,0.0,-0.99118,1e-05,1.72928]
[1777343582771,49.2,76975.26,0.0,-0.99119,1e-05,1.72722]
[1777343587807,49.2,76975.42,0.0,-0.99118,1e-05,1.72825]
[1777343592843,49.21,76979.04,0.0,-0.99115,1e-05,1.73332]
[1777343597876,49.21,76980.73,0.0,-0.99114,1e-05,1.73609]
[1777343602912,49.21,76981.39,0.0,-0.99113,1e-05,1.73762]
[1777343607947,49.22,76980.97,0.0,-0.99113,1e-05,1.73788]
[1777343612984,49.22,76977.44,0.0,-0.99115,1e-05,1.73324]
[1777343618018,49.24,76979.68,0.0,-0.99112,1e-05,1.73901]
[1777343623051,49.26,76980.07,0.0,-0.99109,1e-05,1.74314]
[1777343626073,49.27,76976.58,0.0,-0.9911,1e-05,1.74122]
[1777343631108,49.28,76976.24,0.0,-0.99109,1e-05,1.74449]
[1777343635136,49.3,76970.52,0.0,-0.99111,1e-05,1.74064]
[1777343637150,49.31,76963.89,0.0,-0.99114,1e-05,1.73431]
[1777343642185,49.32,76956.03,0.0,-0.99117,1e-05,1.72879]
[1777343643198,49.33,76953.15,0.0,-0.99119,1e-05,1.72617]
[1777343644201,49.33,76941.53,0.0,-0.99126,1e-05,1.71336]
[1777343645209,49.34,76940.38,0.0,-0.99127,1e-05,1.71279]
[1777343648227,49.35,76930.78,0.0,-0.99132,1e-05,1.70398]
[1777343649234,49.35,76928.62,0.0,-0.99132,1e-05,1.70227]
[1777343651251,49.36,76921.73,0.0,-0.99136,1e-05,1.69589]
[1777343652257,49.36,76919.66,0.0,-0.99137,1e-05,1.6943]
[1777343657292,49.39,76919.07,0.0,-0.99135,1e-05,1.69838]
[1777343662329,49.4,76923.73,0.0,-0.9913,1e-05,1.70652]
[1777343666355,49.4,76916.5,0.0,-0.99134,1e-05,1.69894]
[1777343670383,49.41,76910.81,0.0,-0.99138,1e-05,1.69323]
[1777343674411,49.41,76905.6,0.0,-0.99141,1e-05,1.68688]
[1777343679447,49.42,76910.23,0.0,-0.99137,1e-05,1.6933]
[1777343681462,49.42,76917.9,0.0,-0.99132,1e-05,1.70255]
[1777343684481,49.42,76923.27,0.0,-0.99128,1e-05,1.70934]
[1777343687502,49.43,76931.17,0.0,-0.99123,1e-05,1.71905]
[1777343692537,49.43,76934.89,0.0,-0.9912,1e-05,1.72421]
[1777343697572,49.43,76933.73,0.0,-0.9912,1e-05,1.72365]
[1777343702607,49.44,76933.44,0.0,-0.9912,1e-05,1.72412]
[1777343704621,49.44,76921.34,0.0,-0.99128,1e-05,1.71037]
[1777343705628,49.44,76917.39,0.0,-0.9913,1e-05,1.70598]
[1777343709656,49.45,76916.04,0.0,-0.9913,1e-05,1.70686]
[1777343714691,49.46,76916.56,0.0,-0.99129,1e-05,1.70839]
[1777343719725,49.46,76914.59,0.0,-0.99129,1e-05,1.70705]
[1777343724761,49.47,76919.41,0.0,-0.99126,1e-05,1.71357]
[1777343729796,49.47,76919.16,0.0,-0.99125,1e-05,1.71416]
[1777343734831,49.48,76918.73,0.0,-0.99126,1e-05,1.71329]
[1777343736845,49.48,76913.25,0.0,-0.99129,1e-05,1.7073]
[1777343741880,49.48,76912.86,0.0,-0.99129,1e-05,1.70777]
[1777343746917,49.49,76915.96,0.0,-0.99126,1e-05,1.71226]
[1777343751949,49.49,76912.5,0.0,-0.99128,1e-05,1.70914]
[1777343756987,49.5,76913.63,0.0,-0.99127,1e-05,1.71136]
[1777343762032,49.5,76913.14,0.0,-0.99127,1e-05,1.71168]
[1777343767069,49.51,76908.99,0.0,-0.99129,1e-05,1.70777]
[1777343768067,49.51,76895.83,0.0,-0.99137,1e-05,1.69278]
[1777343769073,49.51,76900.78,0.0,-0.99134,1e-05,1.69869]
[1777343770086,49.51,76902.38,0.0,-0.99133,1e-05,1.70073]
[1777343773102,49.51,76911.51,0.0,-0.99126,1e-05,1.71187]
[1777343774108,49.51,76919.12,0.0,-0.99121,1e-05,1.72088]
[1777343775115,49.51,76924.92,0.0,-0.99117,1e-05,1.72781]
[1777343776122,49.52,76921.65,0.0,-0.99119,1e-05,1.72547]
[1777343777129,49.52,76915.2,0.0,-0.99123,1e-05,1.71811]
[1777343778136,49.52,76912.49,0.0,-0.99125,1e-05,1.71513]
[1777343783170,49.53,76911.59,0.0,-0.99125,1e-05,1.71494]
[1777343788205,49.53,76912.35,0.0,-0.99124,1e-05,1.71669]
[1777343793241,49.53,76911.6,0.0,-0.99124,1e-05,1.71541]
[1777343797272,49.54,76918.85,0.0,-0.99119,1e-05,1.72451]
[1777343798277,49.54,76922.16,0.0,-0.99117,1e-05,1.72853]
[1777343800290,49.54,76919.5,0.0,-0.99118,1e-05,1.72572]
[1777343802306,49.54,76917.4,0.0,-0.9912,1e-05,1.72358]
[1777343807340,49.55,76918.88,0.0,-0.99118,1e-05,1.72608]
[1777343812375,49.55,76917.94,0.0,-0.99118,1e-05,1.7259]
[1777343816406,49.55,76912.23,0.0,-0.99122,1e-05,1.71988]
[1777343821437,49.56,76913.9,0.0,-0.9912,1e-05,1.7226]
[1777343826472,49.56,76911.94,0.0,-0.99121,1e-05,1.72112]
[1777343827479,49.56,76906.87,0.0,-0.99124,1e-05,1.71539]
[1777343829493,49.56,76901.13,0.0,-0.99128,1e-05,1.7091]
[1777343834529,49.57,76899.94,0.0,-0.99128,1e-05,1.70861]
[1777343839563,49.57,76896.58,0.0,-0.9913,1e-05,1.70563]
[1777343844598,49.58,76901.24,0.0,-0.99126,1e-05,1.71193]
[1777343846612,49.58,76909.68,0.0,-0.9912,1e-05,1.72204]
[1777343851647,49.58,76914.31,0.0,-0.99118,1e-05,1.72693]
[1777343853661,49.58,76920.33,0.0,-0.99113,1e-05,1.73423]
[1777343855675,49.59,76926.06,0.0,-0.99109,1e-05,1.74119]
[1777343860710,49.59,76928.19,0.0,-0.99108,1e-05,1.74429]
[1777343862727,49.59,76904.73,0.0,-0.99123,1e-05,1.71713]
[1777343863734,49.59,76903.78,0.0,-0.99124,1e-05,1.71619]
[1777343868770,49.59,76904.41,0.0,-0.99123,1e-05,1.71775]
[1777343873806,49.6,76903.29,0.0,-0.99123,1e-05,1.71726]
[1777343876826,49.6,76894.81,0.0,-0.99128,1e-05,1.70794]
[1777343877833,49.6,76893.92,0.0,-0.99129,1e-05,1.70709]
[1777343882867,49.61,76888.4,0.0,-0.99132,1e-05,1.70163]
[1777343887901,49.61,76886.83,0.0,-0.99132,1e-05,1.70077]
[1777343892936,49.62,76884.07,0.0,-0.99134,1e-05,1.69855]
[1777343897973,49.62,76884.21,0.0,-0.99133,1e-05,1.69968]
[1777343899988,49.62,76886.55,0.0,-0.99131,1e-05,1.70275]
[1777343905023,49.63,76883.14,0.0,-0.99133,1e-05,1.69977]
[1777343910059,49.63,76883.55,0.0,-0.99132,1e-05,1.70118]
[1777343915129,49.64,76882.09,0.0,-0.99133,1e-05,1.69921]
[1777343917118,49.64,76867.75,0.0,-0.99142,1e-05,1.68317]
[1777343918125,49.64,76866.93,0.0,-0.99143,1e-05,1.68245]
[1777343919134,49.64,76872.33,0.0,-0.99139,1e-05,1.68884]
[1777343920140,49.64,76874.85,0.0,-0.99137,1e-05,1.69193]
[1777343923160,49.65,76868.34,0.0,-0.99141,1e-05,1.68509]
[1777343924169,49.65,76866.11,0.0,-0.99142,1e-05,1.68276]
[1777343927189,49.65,76861.14,0.0,-0.99145,1e-05,1.67776]
[1777343929205,49.65,76857.25,0.0,-0.99148,1e-05,1.67379]
[1777343931217,49.67,76845.27,0.0,-0.99154,1e-05,1.66281]
[1777343932224,49.68,76841.27,0.0,-0.99155,1e-05,1.66077]
[1777343934239,49.69,76830.7,0.0,-0.9916,1e-05,1.65161]
[1777343935246,49.69,76831.55,0.0,-0.99159,1e-05,1.65283]
[1777343940280,49.7,76831.8,0.0,-0.99159,1e-05,1.65441]
[1777343942295,49.7,76824.82,0.0,-0.99163,1e-05,1.64711]
[1777343943304,49.7,76825.47,0.0,-0.99162,1e-05,1.64811]
[1777343945317,49.71,76820.45,0.0,-0.99165,1e-05,1.64304]
[1777343946350,49.71,76814.88,0.0,-0.99168,1e-05,1.6371]
[1777343947399,49.71,76750.73,0.0,-0.99208,1e-05,1.5669]
[1777343948349,49.71,76750.58,0.0,-0.99208,1e-05,1.56735]
[1777343949362,49.71,76727.02,0.0,-0.99222,1e-05,1.54258]
[1777343950364,49.72,76717.02,0.0,-0.99227,1e-05,1.53244]
[1777343951373,49.72,76709.72,0.0,-0.99231,1e-05,1.5252]
[1777343952374,49.72,76700.69,0.0,-0.99237,1e-05,1.5162]
[1777343953413,49.75,76695.4,0.0,-0.99237,1e-05,1.51542]
[1777343954402,49.75,76692.3,0.0,-0.99238,1e-05,1.51314]
[1777343955403,49.75,76668.36,0.0,-0.99252,1e-05,1.48832]
[1777343956410,49.78,76667.3,0.0,-0.9925,1e-05,1.4924]
[1777343959432,49.87,76661.16,0.0,-0.99245,1e-05,1.50112]
[1777343961446,49.92,76653.35,0.0,-0.99244,1e-05,1.50284]
[1777343962454,49.95,76651.86,0.0,-0.99242,1e-05,1.50617]
[1777343964468,50.0,76662.39,0.0,-0.9923,1e-05,1.52669]
[1777343965475,50.0,76671.92,0.0,-0.99224,1e-05,1.53714]
[1777343966483,50.0,76679.63,0.0,-0.99219,1e-05,1.54571]
[1777343967547,50.01,76705.01,0.0,-0.99204,1e-05,1.57317]
[1777343968496,50.03,76705.58,0.0,-0.99201,1e-05,1.57781]
[1777343969511,50.03,76717.71,0.0,-0.99194,1e-05,1.59127]
[1777343970517,50.03,76735.88,0.0,-0.99182,1e-05,1.61138]
[1777343971524,50.03,76744.89,0.0,-0.99177,1e-05,1.62037]
[1777343972533,50.03,76749.01,0.0,-0.99174,1e-05,1.6252]
[1777343974550,50.04,76752.23,0.0,-0.99172,1e-05,1.62933]
[1777343976562,50.04,76743.6,0.0,-0.99177,1e-05,1.62069]
[1777343977570,50.04,76722.87,0.0,-0.9919,1e-05,1.59805]
[1777343978575,50.04,76716.28,0.0,-0.99194,1e-05,1.59124]
[1777343979589,50.05,76715.51,0.0,-0.99194,1e-05,1.59076]
[1777343981599,50.05,76702.44,0.0,-0.99201,1e-05,1.57736]
[1777343982611,50.05,76701.7,0.0,-0.99202,1e-05,1.57693]
[1777343983613,50.05,76708.69,0.0,-0.99197,1e-05,1.58482]
[1777343984619,50.06,76714.57,0.0,-0.99193,1e-05,1.59153]
[1777343985628,50.06,76716.73,0.0,-0.99192,1e-05,1.59422]
[1777343991676,50.07,76715.09,0.0,-0.99192,1e-05,1.59448]
[1777343992680,50.07,76724.18,0.0,-0.99186,1e-05,1.60469]
[1777343993689,50.07,76717.4,0.0,-0.9919,1e-05,1.59764]
[1777343994697,50.07,76714.79,0.0,-0.99191,1e-05,1.59514]
[1777343996713,50.09,76691.46,0.0,-0.99203,1e-05,1.57371]
[1777343997719,50.09,76674.22,0.0,-0.99213,1e-05,1.5557]
[1777343998725,50.1,76673.99,0.0,-0.99213,1e-05,1.55585]
[1777344002753,50.11,76679.29,0.0,-0.99209,1e-05,1.56308]
[1777344004769,50.11,76681.64,0.0,-0.99207,1e-05,1.56636]
[1777344005776,50.11,76688.46,0.0,-0.99203,1e-05,1.57403]
[1777344006782,50.11,76695.09,0.0,-0.99199,1e-05,1.58152]
[1777344007792,50.12,76686.81,0.0,-0.99204,1e-05,1.57299]
[1777344008797,50.12,76676.58,0.0,-0.99209,1e-05,1.56282]
[1777344009802,50.12,76660.69,0.0,-0.99219,1e-05,1.54598]
[1777344010809,50.14,76660.37,0.0,-0.99217,1e-05,1.54974]
[1777344012829,50.15,76668.17,0.0,-0.99212,1e-05,1.55882]
[1777344013830,50.15,76666.62,0.0,-0.99212,1e-05,1.55756]
[1777344018874,50.16,76670.82,0.0,-0.99208,1e-05,1.56435]
[1777344022895,50.17,76681.36,0.0,-0.99201,1e-05,1.57675]
[1777344023901,50.17,76680.13,0.0,-0.99202,1e-05,1.5758]
[1777344025915,50.17,76685.67,0.0,-0.99198,1e-05,1.58246]
[1777344027933,50.18,76690.9,0.0,-0.99195,1e-05,1.5888]
[1777344028938,50.18,76690.26,0.0,-0.99195,1e-05,1.58845]
[1777344033973,50.19,76686.85,0.0,-0.99196,1e-05,1.5853]
[1777344035987,50.19,76691.97,0.0,-0.99193,1e-05,1.59152]
[1777344038002,50.21,76696.32,0.0,-0.99188,1e-05,1.5999]
[1777344039008,50.23,76693.61,0.0,-0.99188,1e-05,1.60016]
[1777344044054,50.31,76695.12,0.0,-0.99178,1e-05,1.61701]
[1777344049089,50.32,76709.69,0.0,-0.99168,1e-05,1.63442]
[1777344050097,50.33,76717.46,0.0,-0.99162,1e-05,1.64581]
[1777344051103,50.34,76719.84,0.0,-0.99159,1e-05,1.65099]
[1777344052119,50.35,76718.66,0.0,-0.99159,1e-05,1.65015]
[1777344053118,50.35,76703.02,0.0,-0.99169,1e-05,1.63311]
[1777344054125,50.35,76691.23,0.0,-0.99176,1e-05,1.62019]
[1777344055131,50.36,76693.06,0.0,-0.99174,1e-05,1.62476]
[1777344056138,50.38,76694.52,0.0,-0.99171,1e-05,1.62911]
[1777344060169,50.43,76687.66,0.0,-0.9917,1e-05,1.63184]
[1777344061174,50.43,76680.26,0.0,-0.99174,1e-05,1.62398]
[1777344062181,50.43,76679.8,0.0,-0.99174,1e-05,1.624]
[1777344067220,50.44,76682.54,0.0,-0.99172,1e-05,1.62834]
[1777344072251,50.45,76690.95,0.0,-0.99166,1e-05,1.63887]
[1777344073258,50.45,76693.01,0.0,-0.99164,1e-05,1.64139]
[1777344078294,50.46,76704.19,0.0,-0.99156,1e-05,1.65494]
[1777344079300,50.46,76706.67,0.0,-0.99155,1e-05,1.65792]
[1777344083328,50.46,76712.18,0.0,-0.99151,1e-05,1.6649]
[1777344087356,50.47,76713.43,0.0,-0.99149,1e-05,1.66709]
[1777344088363,50.47,76720.4,0.0,-0.99145,1e-05,1.67508]
[1777344089370,50.47,76721.82,0.0,-0.99144,1e-05,1.67686]
[1777344094405,50.47,76718.49,0.0,-0.99146,1e-05,1.67283]
[1777344099440,50.48,76723.23,0.0,-0.99143,1e-05,1.67906]
[1777344100447,50.48,76730.67,0.0,-0.99138,1e-05,1.68761]
[1777344101454,50.48,76736.28,0.0,-0.99134,1e-05,1.6941]
[1777344102461,50.48,76735.75,0.0,-0.99134,1e-05,1.69365]
[1777344105482,50.48,76730.74,0.0,-0.99137,1e-05,1.68846]
[1777344107497,50.48,76728.28,0.0,-0.99139,1e-05,1.68601]
[1777344108558,50.49,76719.34,0.0,-0.99144,1e-05,1.67614]
[1777344110517,50.49,76710.66,0.0,-0.99149,1e-05,1.66678]
[1777344111525,50.49,76708.79,0.0,-0.99151,1e-05,1.6649]
[1777344114545,50.49,76703.52,0.0,-0.99154,1e-05,1.65965]
[1777344119580,50.5,76700.72,0.0,-0.99155,1e-05,1.6576]
[1777344124615,50.5,76705.11,0.0,-0.99151,1e-05,1.66352]
[1777344128644,50.51,76699.12,0.0,-0.99155,1e-05,1.65768]
[1777344133679,50.51,76706.26,0.0,-0.9915,1e-05,1.66666]
[1777344137707,50.52,76711.46,0.0,-0.99146,1e-05,1.67325]
[1777344138714,50.52,76718.26,0.0,-0.99141,1e-05,1.68105]
[1777344139721,50.52,76719.28,0.0,-0.99141,1e-05,1.68237]
[1777344144756,50.52,76721.27,0.0,-0.99139,1e-05,1.68545]
[1777344146770,50.52,76727.15,0.0,-0.99135,1e-05,1.6924]
[1777344147778,50.52,76728.98,0.0,-0.99134,1e-05,1.69462]
[1777344149792,50.53,76733.38,0.0,-0.99131,1e-05,1.69989]
[1777344154827,50.53,76733.69,0.0,-0.99131,1e-05,1.69971]
[1777344159862,50.53,76736.94,0.0,-0.99128,1e-05,1.70408]
[1777344164897,50.54,76712.27,0.0,-0.99144,1e-05,1.67693]
[1777344165903,50.54,76713.85,0.0,-0.99142,1e-05,1.67888]
[1777344166910,50.54,76720.32,0.0,-0.99138,1e-05,1.68632]
[1777344167917,50.54,76721.07,0.0,-0.99138,1e-05,1.68733]
[1777344172953,50.54,76718.16,0.0,-0.99139,1e-05,1.68486]
[1777344176980,50.55,76726.84,0.0,-0.99133,1e-05,1.69528]
[1777344182015,50.55,76725.72,0.0,-0.99133,1e-05,1.69476]
[1777344187051,50.55,76730.23,0.0,-0.9913,1e-05,1.70059]
[1777344192086,50.56,76728.08,0.0,-0.99131,1e-05,1.69885]
[1777344195107,50.56,76730.21,0.0,-0.99129,1e-05,1.70169]
[1777344196115,50.56,76735.56,0.0,-0.99126,1e-05,1.7079]
[1777344198128,50.56,76735.17,0.0,-0.99126,1e-05,1.70772]
[1777344203167,50.57,76737.28,0.0,-0.99124,1e-05,1.71073]
[1777344208200,50.57,76735.31,0.0,-0.99125,1e-05,1.70909]
[1777344213235,50.57,76740.26,0.0,-0.99122,1e-05,1.71408]
[1777344218269,50.57,76740.86,0.0,-0.99121,1e-05,1.71533]
[1777344223304,50.58,76741.47,0.0,-0.99121,1e-05,1.71658]
[1777344226326,50.58,76736.41,0.0,-0.99124,1e-05,1.71126]
[1777344230365,50.58,76734.12,0.0,-0.99125,1e-05,1.70914]
[1777344235400,50.59,76733.96,0.0,-0.99125,1e-05,1.70956]
[1777344240436,50.59,76735.98,0.0,-0.99123,1e-05,1.71245]
[1777344245471,50.59,76730.29,0.0,-0.99126,1e-05,1.70656]
[1777344246478,50.59,76727.51,0.0,-0.99128,1e-05,1.70354]
[1777344248492,50.59,76724.33,0.0,-0.9913,1e-05,1.7002]
[1777344253527,50.6,76723.34,0.0,-0.9913,1e-05,1.69976]
[1777344258562,50.6,76717.52,0.0,-0.99134,1e-05,1.69388]
[1777344261583,50.6,76712.71,0.0,-0.99136,1e-05,1.68891]
[1777344266618,50.61,76714.51,0.0,-0.99135,1e-05,1.69171]
[1777344269715,50.61,76707.98,0.0,-0.99139,1e-05,1.68482]
[1777344275685,50.61,76703.97,0.0,-0.99141,1e-05,1.68007]
[1777344277696,50.62,76697.16,0.0,-0.99146,1e-05,1.6728]
[1777344278703,50.62,76688.99,0.0,-0.99151,1e-05,1.66388]
[1777344279709,50.62,76688.28,0.0,-0.99151,1e-05,1.66329]
[1777344284745,50.62,76692.04,0.0,-0.99148,1e-05,1.66845]
[1777344288772,50.63,76686.09,0.0,-0.99151,1e-05,1.66259]
[1777344293808,50.63,76683.5,0.0,-0.99152,1e-05,1.6607]
[1777344297836,50.64,76677.5,0.0,-0.99156,1e-05,1.65485]
[1777344299926,50.64,76676.15,0.0,-0.99156,1e-05,1.65378]
[1777344305893,50.65,76676.25,0.0,-0.99156,1e-05,1.65514]
[1777344308913,50.65,76671.57,0.0,-0.99158,1e-05,1.65061]
[1777344309996,50.65,76664.41,0.0,-0.99162,1e-05,1.64294]
[1777344311935,50.65,76675.25,0.0,-0.99155,1e-05,1.65534]
[1777344312940,50.65,76686.69,0.0,-0.99148,1e-05,1.66824]
[1777344313948,50.65,76684.89,0.0,-0.99149,1e-05,1.66642]
[1777344317978,50.66,76694.02,0.0,-0.99143,1e-05,1.67736]
[1777344318993,50.66,76708.87,0.0,-0.99133,1e-05,1.69419]
[1777344320067,50.66,76719.73,0.0,-0.99126,1e-05,1.70661]
[1777344322006,50.66,76721.24,0.0,-0.99125,1e-05,1.70858]
[1777344326038,50.66,76715.31,0.0,-0.99129,1e-05,1.70235]
[1777344328053,50.67,76690.42,0.0,-0.99144,1e-05,1.67464]
[1777344329059,50.67,76684.86,0.0,-0.99148,1e-05,1.66862]
[1777344330066,50.67,76685.3,0.0,-0.99147,1e-05,1.6693]
[1777344335101,50.67,76680.86,0.0,-0.9915,1e-05,1.66406]
[1777344336108,50.67,76693.89,0.0,-0.99142,1e-05,1.67877]
[1777344337115,50.67,76703.06,0.0,-0.99136,1e-05,1.68922]
[1777344338123,50.67,76704.17,0.0,-0.99135,1e-05,1.69062]
[1777344343157,50.68,76704.25,0.0,-0.99135,1e-05,1.69147]
[1777344348191,50.68,76708.44,0.0,-0.99131,1e-05,1.69691]
[1777344350279,50.68,76716.05,0.0,-0.99126,1e-05,1.70579]
[1777344351213,50.68,76716.06,0.0,-0.99126,1e-05,1.70592]
[1777344356247,50.69,76717.52,0.0,-0.99125,1e-05,1.70818]
[1777344362290,50.69,76720.88,0.0,-0.99122,1e-05,1.71268]
[1777344367325,50.69,76721.02,0.0,-0.99122,1e-05,1.71339]
[1777344372360,50.7,76721.77,0.0,-0.99121,1e-05,1.71479]
[1777344376390,50.7,76735.88,0.0,-0.99112,1e-05,1.73132]
[1777344377395,50.7,76737.29,0.0,-0.99111,1e-05,1.73304]
[1777344378402,50.7,76734.73,0.0,-0.99112,1e-05,1.73018]
[1777344383438,50.7,76734.73,0.0,-0.99112,1e-05,1.73058]
[1777344387465,50.7,76729.28,0.0,-0.99116,1e-05,1.72466]
[1777344389479,50.7,76727.28,0.0,-0.99117,1e-05,1.72255]
[1777344390563,50.71,76715.78,0.0,-0.99124,1e-05,1.70965]
[1777344392507,50.71,76707.47,0.0,-0.9913,1e-05,1.69922]
[1777344393514,50.71,76704.1,0.0,-0.99132,1e-05,1.69555]
[1777344398549,50.71,76707.19,0.0,-0.9913,1e-05,1.69972]
[1777344402577,50.71,76715.78,0.0,-0.99124,1e-05,1.70995]
[1777344403584,50.71,76719.09,0.0,-0.99122,1e-05,1.71382]
[1777344406605,50.72,76723.79,0.0,-0.99118,1e-05,1.71948]
[1777344409626,50.72,76726.75,0.0,-0.99116,1e-05,1.72314]
[1777344411640,50.72,76716.27,0.0,-0.99123,1e-05,1.71139]
[1777344412647,50.72,76711.98,0.0,-0.99126,1e-05,1.70664]
[1777344414660,50.72,76708.49,0.0,-0.99128,1e-05,1.70293]
[1777344419696,50.72,76709.65,0.0,-0.99127,1e-05,1.70486]
[1777344424731,50.73,76703.52,0.0,-0.9913,1e-05,1.69853]
[1777344425739,50.73,76701.38,0.0,-0.99132,1e-05,1.69625]
[1777344430773,50.73,76701.96,0.0,-0.99131,1e-05,1.69758]
[1777344435807,50.73,76699.31,0.0,-0.99132,1e-05,1.69528]
[1777344437822,50.73,76704.83,0.0,-0.99128,1e-05,1.70178]
[1777344442857,50.74,76702.33,0.0,-0.9913,1e-05,1.6996]
[1777344446886,50.74,76711.21,0.0,-0.99124,1e-05,1.71016]
[1777344447893,50.74,76711.48,0.0,-0.99123,1e-05,1.71058]
[1777344452929,50.74,76710.28,0.0,-0.99125,1e-05,1.70851]
[1777344457964,50.75,76712.12,0.0,-0.99123,1e-05,1.71116]
[1777344461991,50.75,76700.63,0.0,-0.9913,1e-05,1.69859]
[1777344462998,50.75,76700.75,0.0,-0.9913,1e-05,1.69899]
[1777344468033,50.75,76704.96,0.0,-0.99127,1e-05,1.70436]
[1777344473067,50.76,76705.19,0.0,-0.99126,1e-05,1.70523]
[1777344478104,50.76,76708.36,0.0,-0.99124,1e-05,1.70938]
[1777344480117,50.76,76700.8,0.0,-0.99129,1e-05,1.70108]
[1777344485152,50.76,76699.05,0.0,-0.9913,1e-05,1.69972]
[1777344490186,50.77,76697.14,0.0,-0.9913,1e-05,1.69822]
[1777344495222,50.77,76690.47,0.0,-0.99134,1e-05,1.69138]
[1777344500259,50.77,76691.7,0.0,-0.99133,1e-05,1.69346]
[1777344502271,50.78,76683.82,0.0,-0.99138,1e-05,1.68491]
[1777344505292,50.78,76676.04,0.0,-0.99143,1e-05,1.67669]
[1777344510327,50.78,76675.66,0.0,-0.99142,1e-05,1.6771]
[1777344511334,50.78,76670.27,0.0,-0.99146,1e-05,1.67005]
[1777344516369,50.79,76666.88,0.0,-0.99148,1e-05,1.66718]
[1777344518384,50.79,76676.5,0.0,-0.99142,1e-05,1.67823]
[1777344519390,50.79,76684.5,0.0,-0.99136,1e-05,1.68732]
[1777344523418,50.79,76690.03,0.0,-0.99133,1e-05,1.69409]
[1777344528453,50.8,76682.98,0.0,-0.99137,1e-05,1.68686]
[1777344529460,50.8,76682.18,0.0,-0.99137,1e-05,1.68611]
[1777344531474,50.8,76675.98,0.0,-0.99141,1e-05,1.67948]
[1777344536509,50.8,76677.38,0.0,-0.9914,1e-05,1.68183]
[1777344540537,50.81,76671.53,0.0,-0.99143,1e-05,1.67592]
[1777344542552,50.81,76669.91,0.0,-0.99144,1e-05,1.67445]
[1777344547586,50.81,76670.8,0.0,-0.99143,1e-05,1.67628]
[1777344552621,50.82,76669.95,0.0,-0.99143,1e-05,1.67615]
[1777344557656,50.82,76672.72,0.0,-0.99141,1e-05,1.68005]
[1777344562691,50.83,76672.2,0.0,-0.9914,1e-05,1.68027]
[1777344567726,50.83,76671.98,0.0,-0.9914,1e-05,1.68081]
[1777344572762,50.83,76670.28,0.0,-0.99141,1e-05,1.67846]
[1777344577798,50.84,76674.43,0.0,-0.99138,1e-05,1.68387]
[1777344582831,50.84,76677.09,0.0,-0.99136,1e-05,1.68759]
[1777344587866,50.85,76668.74,0.0,-0.99141,1e-05,1.67899]
[1777344588873,50.85,76670.82,0.0,-0.9914,1e-05,1.68147]
[1777344590887,50.85,76675.3,0.0,-0.99137,1e-05,1.68678]
[1777344594915,50.85,76677.97,0.0,-0.99135,1e-05,1.69034]
[1777344600958,50.86,76678.97,0.0,-0.99133,1e-05,1.69228]
[1777344603978,50.86,76690.59,0.0,-0.99126,1e-05,1.70577]
[1777344604987,50.86,76693.32,0.0,-0.99124,1e-05,1.70897]
[1777344605993,50.86,76698.75,0.0,-0.9912,1e-05,1.71523]
[1777344607000,50.86,76699.06,0.0,-0.9912,1e-05,1.71567]
[1777344610023,50.86,76704.18,0.0,-0.99116,1e-05,1.72177]
[1777344612120,50.86,76707.53,0.0,-0.99114,1e-05,1.72584]
[1777344618078,50.86,76709.83,0.0,-0.99112,1e-05,1.72884]
[1777344620098,50.87,76717.87,0.0,-0.99107,1e-05,1.73819]
[1777344621100,50.87,76723.06,0.0,-0.99104,1e-05,1.74421]
[1777344622190,50.87,76732.54,0.0,-0.99097,1e-05,1.75518]
[1777344624124,50.87,76737.83,0.0,-0.99094,1e-05,1.76138]
[1777344625129,50.87,76737.86,0.0,-0.99094,1e-05,1.76143]
[1777344628155,50.87,76745.08,0.0,-0.99089,1e-05,1.76986]
[1777344629156,50.87,76759.02,0.0,-0.99079,1e-05,1.78615]
[1777344630164,50.87,76767.83,0.0,-0.99073,1e-05,1.79647]
[1777344631170,50.87,76769.69,0.0,-0.99073,1e-05,1.79733]
[1777344636205,50.86,76770.28,0.0,-0.99073,1e-05,1.79781]
[1777344640233,50.86,76780.13,0.0,-0.99066,1e-05,1.80927]
[1777344641241,50.86,76792.64,0.0,-0.99057,1e-05,1.82398]
[1777344644261,50.86,76798.99,0.0,-0.99053,1e-05,1.83127]
[1777344649349,50.86,76801.4,0.0,-0.99052,1e-05,1.83375]
[1777344650304,50.86,76820.44,0.0,-0.99039,1e-05,1.85655]
[1777344651311,50.86,76832.03,0.0,-0.9903,1e-05,1.87047]
[1777344652408,50.86,76829.84,0.0,-0.99032,1e-05,1.86746]
[1777344657354,50.85,76841.39,0.0,-0.99025,1e-05,1.88065]
[1777344661385,50.85,76836.43,0.0,-0.99029,1e-05,1.87384]
[1777344662478,50.85,76827.5,0.0,-0.99035,1e-05,1.86282]
[1777344665410,50.85,76825.38,0.0,-0.99037,1e-05,1.85978]
[1777344670447,50.84,76823.26,0.0,-0.99039,1e-05,1.85647]
[1777344675480,50.84,76814.41,0.0,-0.99045,1e-05,1.8451]
[1777344676488,50.84,76819.87,0.0,-0.99042,1e-05,1.85155]
[1777344681524,50.83,76818.81,0.0,-0.99043,1e-05,1.84957]
[1777344686558,50.83,76820.88,0.0,-0.99042,1e-05,1.85141]
[1777344692690,50.83,76819.57,0.0,-0.99044,1e-05,1.8477]
[1777344698643,50.82,76820.55,0.0,-0.99043,1e-05,1.84809]
[1777344703677,50.82,76824.43,0.0,-0.99041,1e-05,1.85212]
[1777344708712,50.82,76820.48,0.0,-0.99044,1e-05,1.84667]
[1777344713747,50.81,76819.07,0.0,-0.99046,1e-05,1.84435]
[1777344718782,50.81,76824.19,0.0,-0.99042,1e-05,1.8499]
[1777344723818,50.81,76822.44,0.0,-0.99044,1e-05,1.84713]
[1777344728851,50.8,76826.77,0.0,-0.99041,1e-05,1.85171]
[1777344733886,50.8,76830.61,0.0,-0.99039,1e-05,1.85567]
[1777344735901,50.8,76829.63,0.0,-0.9904,1e-05,1.8542]
[1777344737916,50.8,76821.32,0.0,-0.99046,1e-05,1.84389]
[1777344738922,50.8,76825.81,0.0,-0.99043,1e-05,1.84918]
[1777344740937,50.8,76829.4,0.0,-0.99041,1e-05,1.85325]
[1777344745971,50.79,76824.42,0.0,-0.99044,1e-05,1.84655]
[1777344746978,50.79,76822.54,0.0,-0.99046,1e-05,1.84416]
[1777344752017,50.79,76819.2,0.0,-0.99049,1e-05,1.83822]
[1777344755036,50.79,76814.36,0.0,-0.99053,1e-05,1.83209]
[1777344758059,50.79,76810.68,0.0,-0.99055,1e-05,1.8274]
[1777344763182,50.78,76811.28,0.0,-0.99055,1e-05,1.82766]
[1777344769136,50.78,76811.96,0.0,-0.99055,1e-05,1.82792]
[1777344771149,50.78,76819.45,0.0,-0.9905,1e-05,1.8367]
[1777344773163,50.78,76820.53,0.0,-0.99049,1e-05,1.83778]
[1777344778197,50.78,76821.57,0.0,-0.99049,1e-05,1.83848]
[1777344783325,50.77,76821.07,0.0,-0.9905,1e-05,1.83723]
[1777344789275,50.77,76822.67,0.0,-0.99049,1e-05,1.83861]
[1777344795319,50.77,76825.12,0.0,-0.99048,1e-05,1.84088]
[1777344800356,50.76,76817.43,0.0,-0.99053,1e-05,1.83098]
[1777344805388,50.76,76814.31,0.0,-0.99056,1e-05,1.82678]
[1777344810424,50.76,76813.32,0.0,-0.99057,1e-05,1.82516]
[1777344815458,50.76,76813.51,0.0,-0.99058,1e-05,1.82366]
[1777344820493,50.76,76812.13,0.0,-0.99059,1e-05,1.8216]
[1777344825528,50.75,76805.79,0.0,-0.99063,1e-05,1.81368]
[1777344828549,50.75,76800.59,0.0,-0.99067,1e-05,1.80732]
[1777344833584,50.75,76800.28,0.0,-0.99067,1e-05,1.80669]
[1777344838619,50.75,76801.76,0.0,-0.99067,1e-05,1.80816]
[1777344843654,50.75,76799.06,0.0,-0.99069,1e-05,1.80468]
[1777344845669,50.75,76793.68,0.0,-0.99072,1e-05,1.79823]
[1777344848689,50.75,76800.89,0.0,-0.99067,1e-05,1.80663]
[1777344853725,50.75,76804.67,0.0,-0.99065,1e-05,1.81082]
[1777344858759,50.74,76803.86,0.0,-0.99066,1e-05,1.80956]
[1777344863886,50.74,76799.53,0.0,-0.99069,1e-05,1.80415]
[1777344869836,50.74,76798.86,0.0,-0.9907,1e-05,1.80307]
[1777344874871,50.74,76798.24,0.0,-0.99071,1e-05,1.80081]
[1777344879906,50.74,76798.55,0.0,-0.99071,1e-05,1.80095]
[1777344884941,50.74,76802.12,0.0,-0.99068,1e-05,1.80496]
[1777344886955,50.74,76807.61,0.0,-0.99065,1e-05,1.81137]
[1777344888969,50.74,76811.11,0.0,-0.99062,1e-05,1.8154]
[1777344892998,50.74,76818.45,0.0,-0.99057,1e-05,1.82388]
[1777344894005,50.74,76819.59,0.0,-0.99057,1e-05,1.82516]
[1777344899040,50.73,76820.62,0.0,-0.99056,1e-05,1.82596]
[1777344901055,50.73,76815.5,0.0,-0.9906,1e-05,1.81967]
[1777344906090,50.73,76812.86,0.0,-0.99062,1e-05,1.81616]
[1777344908104,50.73,76807.85,0.0,-0.99065,1e-05,1.81006]
[1777344909111,50.73,76802.46,0.0,-0.99069,1e-05,1.80361]
[1777344910118,50.73,76802.51,0.0,-0.99069,1e-05,1.80362]
[1777344915154,50.73,76799.61,0.0,-0.99071,1e-05,1.79997]
[1777344920189,50.73,76803.19,0.0,-0.99069,1e-05,1.80398]
[1777344925224,50.73,76804.42,0.0,-0.99068,1e-05,1.80519]
[1777344930262,50.72,76799.79,0.0,-0.99072,1e-05,1.79946]
[1777344933283,50.72,76806.28,0.0,-0.99068,1e-05,1.80572]
[1777344938318,50.72,76809.16,0.0,-0.99066,1e-05,1.80887]
[1777344943353,50.72,76808.98,0.0,-0.99066,1e-05,1.80836]
[1777344945367,50.72,76802.21,0.0,-0.99071,1e-05,1.80023]
[1777344950403,50.72,76800.15,0.0,-0.99073,1e-05,1.79759]
[1777344953423,50.72,76796.53,0.0,-0.99075,1e-05,1.79322]
[1777344958459,50.72,76794.81,0.0,-0.99076,1e-05,1.79105]
[1777344963494,50.72,76794.59,0.0,-0.99077,1e-05,1.79066]
[1777344968529,50.72,76796.31,0.0,-0.99075,1e-05,1.79255]
[1777344971550,50.72,76790.81,0.0,-0.99079,1e-05,1.78601]
[1777344976585,50.72,76789.45,0.0,-0.9908,1e-05,1.78433]
[1777344979607,50.72,76782.62,0.0,-0.99085,1e-05,1.77628]
[1777344980614,50.72,76780.99,0.0,-0.99086,1e-05,1.77437]
[1777344985649,50.72,76780.34,0.0,-0.99086,1e-05,1.77363]
[1777344990685,50.72,76780.07,0.0,-0.99087,1e-05,1.77334]
[1777344995721,50.72,76780.18,0.0,-0.99087,1e-05,1.77223]
[1777345001762,50.72,76779.92,0.0,-0.99087,1e-05,1.77196]
[1777345006797,50.72,76784.69,0.0,-0.99084,1e-05,1.77757]
[1777345008811,50.72,76795.71,0.0,-0.99077,1e-05,1.79049]
[1777345013846,50.72,76793.05,0.0,-0.99078,1e-05,1.78725]
[1777345018883,50.72,76792.88,0.0,-0.99079,1e-05,1.78695]
[1777345022910,50.72,76785.64,0.0,-0.99084,1e-05,1.7784]
[1777345027946,50.72,76785.92,0.0,-0.99083,1e-05,1.77871]
[1777345032980,50.72,76787.06,0.0,-0.99083,1e-05,1.78001]
[1777345038015,50.72,76787.14,0.0,-0.99083,1e-05,1.78008]
[1777345043050,50.72,76791.44,0.0,-0.9908,1e-05,1.78509]
[1777345049191,50.71,76792.2,0.0,-0.99079,1e-05,1.78589]
[1777345055135,50.71,76791.56,0.0,-0.9908,1e-05,1.78376]
[1777345056142,50.71,76780.57,0.0,-0.99088,1e-05,1.77087]
[1777345057148,50.71,76775.16,0.0,-0.99091,1e-05,1.76457]
[1777345058155,50.71,76778.0,0.0,-0.99089,1e-05,1.7679]
[1777345060169,50.71,76780.66,0.0,-0.99088,1e-05,1.77103]
[1777345065205,50.71,76781.17,0.0,-0.99087,1e-05,1.77167]
[1777345070240,50.71,76784.22,0.0,-0.99085,1e-05,1.77526]
[1777345075274,50.71,76783.95,0.0,-0.99085,1e-05,1.77495]
[1777345079302,50.71,76793.94,0.0,-0.99079,1e-05,1.78667]
[1777345080309,50.71,76798.34,0.0,-0.99076,1e-05,1.79183]
[1777345081316,50.71,76799.88,0.0,-0.99075,1e-05,1.79362]
[1777345083329,50.71,76806.11,0.0,-0.9907,1e-05,1.80092]
[1777345084337,50.71,76801.72,0.0,-0.99073,1e-05,1.79569]
[1777345086351,50.71,76797.65,0.0,-0.99076,1e-05,1.79082]
[1777345092393,50.71,76799.56,0.0,-0.99075,1e-05,1.79292]
[1777345096421,50.71,76809.14,0.0,-0.99069,1e-05,1.80413]
[1777345097428,50.71,76808.65,0.0,-0.99069,1e-05,1.8035]
[1777345103470,50.71,76810.33,0.0,-0.99068,1e-05,1.8052]
[1777345108505,50.71,76810.62,0.0,-0.99068,1e-05,1.80529]
[1777345113543,50.71,76811.61,0.0,-0.99068,1e-05,1.80491]
[1777345118579,50.71,76812.59,0.0,-0.99068,1e-05,1.80582]
[1777345123613,50.71,76808.17,0.0,-0.99071,1e-05,1.80035]
[1777345129755,50.7,76808.63,0.0,-0.99071,1e-05,1.80064]
[1777345136706,50.7,76803.71,0.0,-0.99074,1e-05,1.79457]
[1777345139833,50.7,76818.64,0.0,-0.99064,1e-05,1.81214]
[1777345142747,50.7,76818.95,0.0,-0.99064,1e-05,1.81239]
[1777345147783,50.7,76819.54,0.0,-0.99064,1e-05,1.81278]
[1777345148790,50.7,76824.8,0.0,-0.9906,1e-05,1.81899]
[1777345149912,50.7,76832.88,0.0,-0.99054,1e-05,1.82858]
[1777345151811,50.7,76832.99,0.0,-0.99054,1e-05,1.82855]
[1777345154834,50.7,76850.87,0.0,-0.99042,1e-05,1.84981]
[1777345155839,50.7,76855.6,0.0,-0.99039,1e-05,1.85542]
[1777345156847,50.7,76855.52,0.0,-0.99039,1e-05,1.85518]
[1777345161882,50.69,76859.82,0.0,-0.99036,1e-05,1.85971]
[1777345164903,50.69,76865.05,0.0,-0.99033,1e-05,1.86563]
[1777345169938,50.69,76869.59,0.0,-0.9903,1e-05,1.87039]
[1777345174973,50.68,76872.42,0.0,-0.99029,1e-05,1.8717]
[1777345180012,50.68,76873.4,0.0,-0.99029,1e-05,1.87208]
[1777345185044,50.68,76876.85,0.0,-0.99027,1e-05,1.87547]
[1777345189074,50.67,76866.6,0.0,-0.99035,1e-05,1.86228]
[1777345190193,50.67,76864.74,0.0,-0.99036,1e-05,1.85987]
[1777345196124,50.67,76863.84,0.0,-0.99037,1e-05,1.85794]
[1777345201178,50.66,76860.95,0.0,-0.9904,1e-05,1.85374]
[1777345202168,50.66,76851.57,0.0,-0.99046,1e-05,1.84225]
[1777345204182,50.66,76849.58,0.0,-0.99048,1e-05,1.83961]
[1777345209218,50.66,76848.87,0.0,-0.99049,1e-05,1.83822]
[1777345214253,50.66,76846.52,0.0,-0.99051,1e-05,1.83487]
[1777345219292,50.65,76855.3,0.0,-0.99045,1e-05,1.84497]
[1777345220405,50.65,76858.17,0.0,-0.99043,1e-05,1.84823]
[1777345223331,50.65,76852.42,0.0,-0.99047,1e-05,1.84092]
[1777345224339,50.65,76851.01,0.0,-0.99048,1e-05,1.83911]
[1777345229373,50.65,76854.84,0.0,-0.99046,1e-05,1.8432]
[1777345234408,50.65,76859.64,0.0,-0.99044,1e-05,1.84711]
[1777345239443,50.64,76859.69,0.0,-0.99044,1e-05,1.84658]
[1777345244478,50.64,76860.12,0.0,-0.99044,1e-05,1.84652]
[1777345250617,50.64,76860.55,0.0,-0.99044,1e-05,1.84633]
[1777345259584,50.63,76862.24,0.0,-0.99043,1e-05,1.84732]
[1777345263611,50.63,76867.4,0.0,-0.9904,1e-05,1.85307]
[1777345268646,50.63,76867.22,0.0,-0.99041,1e-05,1.85222]
[1777345271667,50.62,76868.04,0.0,-0.9904,1e-05,1.85283]
[1777345276702,50.62,76864.86,0.0,-0.99043,1e-05,1.84835]
[1777345281737,50.62,76860.25,0.0,-0.99046,1e-05,1.84219]
[1777345286772,50.62,76857.88,0.0,-0.99048,1e-05,1.8388]
[1777345289795,50.61,76849.04,0.0,-0.99055,1e-05,1.82785]
[1777345290897,50.61,76845.64,0.0,-0.99057,1e-05,1.82369]
[1777345296843,50.61,76844.25,0.0,-0.99059,1e-05,1.82027]
[1777345301877,50.61,76839.54,0.0,-0.99063,1e-05,1.8143]
[1777345306912,50.61,76837.75,0.0,-0.99064,1e-05,1.81187]
[1777345309933,50.61,76828.07,0.0,-0.99071,1e-05,1.8002]
[1777345310940,50.61,76827.82,0.0,-0.99071,1e-05,1.79987]
[1777345315975,50.61,76826.73,0.0,-0.99072,1e-05,1.79841]
[1777345321107,50.61,76824.22,0.0,-0.99074,1e-05,1.7953]
[1777345327052,50.6,76825.47,0.0,-0.99073,1e-05,1.79661]
[1777345333095,50.6,76824.73,0.0,-0.99073,1e-05,1.79557]
[1777345339136,50.6,76824.14,0.0,-0.99074,1e-05,1.79471]
[1777345346185,50.6,76824.9,0.0,-0.99073,1e-05,1.79543]
[1777345351220,50.6,76825.33,0.0,-0.99074,1e-05,1.79451]
[1777345356255,50.6,76824.07,0.0,-0.99075,1e-05,1.79289]
[1777345361387,50.6,76816.09,0.0,-0.9908,1e-05,1.78337]
[1777345363304,50.6,76813.81,0.0,-0.99082,1e-05,1.78066]
[1777345368339,50.6,76813.45,0.0,-0.99082,1e-05,1.78023]
[1777345370354,50.6,76808.24,0.0,-0.99086,1e-05,1.77411]
[1777345372367,50.6,76807.53,0.0,-0.99086,1e-05,1.77329]
[1777345373375,50.6,76817.94,0.0,-0.99079,1e-05,1.78554]
[1777345374382,50.6,76823.6,0.0,-0.99075,1e-05,1.79223]
[1777345375387,50.6,76824.12,0.0,-0.99075,1e-05,1.79283]
[1777345376395,50.6,76824.26,0.0,-0.99075,1e-05,1.79298]
[1777345381527,50.6,76819.47,0.0,-0.99078,1e-05,1.7872]
[1777345387472,50.6,76816.08,0.0,-0.9908,1e-05,1.78313]
[1777345392507,50.6,76813.92,0.0,-0.99082,1e-05,1.78058]
[1777345397544,50.6,76811.57,0.0,-0.99084,1e-05,1.77782]
[1777345399555,50.6,76798.18,0.0,-0.99093,1e-05,1.76216]
[1777345401570,50.6,76787.53,0.0,-0.991,1e-05,1.74984]
[1777345402578,50.6,76786.72,0.0,-0.991,1e-05,1.74895]
[1777345407612,50.6,76786.98,0.0,-0.991,1e-05,1.74952]
[1777345412648,50.6,76789.66,0.0,-0.99099,1e-05,1.7516]
[1777345415668,50.6,76796.12,0.0,-0.99094,1e-05,1.75925]
[1777345416675,50.6,76799.77,0.0,-0.99092,1e-05,1.76354]
[1777345418688,50.6,76802.83,0.0,-0.9909,1e-05,1.76717]
[1777345421807,50.6,76809.17,0.0,-0.99085,1e-05,1.77465]
[1777345424730,50.6,76812.67,0.0,-0.99083,1e-05,1.77879]
[1777345426745,50.6,76806.6,0.0,-0.99087,1e-05,1.77167]
[1777345431877,50.6,76806.35,0.0,-0.99087,1e-05,1.77145]
[1777345437823,50.6,76807.32,0.0,-0.99086,1e-05,1.77266]
[1777345442861,50.6,76807.8,0.0,-0.99086,1e-05,1.77329]
[1777345444875,50.6,76812.74,0.0,-0.99083,1e-05,1.77911]
[1777345445882,50.6,76821.69,0.0,-0.99077,1e-05,1.78965]
[1777345446888,50.6,76822.17,0.0,-0.99076,1e-05,1.7902]
[1777345451927,50.6,76812.62,0.0,-0.99083,1e-05,1.77888]
[1777345452934,50.6,76810.75,0.0,-0.99084,1e-05,1.77669]
[1777345455953,50.6,76803.15,0.0,-0.99089,1e-05,1.76781]
[1777345457967,50.6,76800.9,0.0,-0.99091,1e-05,1.76523]
[1777345462089,50.61,76811.87,0.0,-0.99083,1e-05,1.77816]
[1777345464013,50.61,76812.58,0.0,-0.99083,1e-05,1.779]
[1777345469044,50.61,76812.83,0.0,-0.99083,1e-05,1.7793]
[1777345474080,50.61,76807.31,0.0,-0.99087,1e-05,1.77158]
[1777345476094,50.61,76801.43,0.0,-0.99091,1e-05,1.76474]
[1777345477102,50.61,76795.51,0.0,-0.99095,1e-05,1.75786]
[1777345478109,50.61,76794.76,0.0,-0.99095,1e-05,1.75703]
[1777345483143,50.61,76796.59,0.0,-0.99094,1e-05,1.75935]
[1777345492301,50.61,76794.46,0.0,-0.99095,1e-05,1.75718]
[1777345498248,50.61,76790.27,0.0,-0.99098,1e-05,1.75255]
[1777345503285,50.61,76788.98,0.0,-0.99099,1e-05,1.75128]
[1777345508318,50.61,76796.5,0.0,-0.99093,1e-05,1.76027]
[1777345510334,50.61,76799.09,0.0,-0.99092,1e-05,1.76335]
[1777345513378,50.61,76807.68,0.0,-0.99086,1e-05,1.77347]
[1777345514361,50.61,76810.21,0.0,-0.99084,1e-05,1.77645]
[1777345519396,50.61,76811.83,0.0,-0.99083,1e-05,1.77837]
[1777345521409,50.61,76818.39,0.0,-0.99079,1e-05,1.78608]
[1777345523424,50.61,76822.23,0.0,-0.99076,1e-05,1.79059]
[1777345528459,50.61,76825.13,0.0,-0.99074,1e-05,1.7939]
[1777345531481,50.61,76820.07,0.0,-0.99078,1e-05,1.78656]
[1777345532585,50.61,76816.16,0.0,-0.99081,1e-05,1.78194]
[1777345535510,50.61,76767.97,0.0,-0.99113,1e-05,1.72595]
[1777345536516,50.61,76752.9,0.0,-0.99123,1e-05,1.70874]
[1777345537522,50.61,76751.19,0.0,-0.99124,1e-05,1.70688]
[1777345538529,50.61,76743.5,0.0,-0.99129,1e-05,1.69828]
[1777345539536,50.61,76734.21,0.0,-0.99135,1e-05,1.68792]
[1777345540544,50.61,76732.3,0.0,-0.99136,1e-05,1.68591]
[1777345541551,50.62,76727.78,0.0,-0.99139,1e-05,1.68098]
[1777345542655,50.62,76727.12,0.0,-0.99139,1e-05,1.68057]
[1777345548599,50.62,76725.97,0.0,-0.99139,1e-05,1.68013]
[1777345553633,50.63,76726.61,0.0,-0.99138,1e-05,1.68185]
[1777345558670,50.63,76735.67,0.0,-0.99132,1e-05,1.6927]
[1777345559676,50.63,76738.1,0.0,-0.9913,1e-05,1.69575]
[1777345564711,50.63,76746.84,0.0,-0.99124,1e-05,1.70635]
[1777345565719,50.64,76752.02,0.0,-0.99121,1e-05,1.71237]
[1777345566725,50.64,76752.78,0.0,-0.9912,1e-05,1.71335]
[1777345571760,50.64,76754.32,0.0,-0.99119,1e-05,1.71565]
[1777345576794,50.64,76752.83,0.0,-0.9912,1e-05,1.71449]
[1777345581832,50.64,76751.34,0.0,-0.9912,1e-05,1.71334]
[1777345583847,50.65,76742.33,0.0,-0.99126,1e-05,1.70333]
[1777345584851,50.65,76739.53,0.0,-0.99128,1e-05,1.70028]
[1777345586869,50.65,76737.7,0.0,-0.99129,1e-05,1.69848]
[1777345587872,50.65,76746.0,0.0,-0.99123,1e-05,1.70803]
[1777345588879,50.65,76746.11,0.0,-0.99123,1e-05,1.70827]
[1777345593914,50.65,76749.09,0.0,-0.99122,1e-05,1.71099]
[1777345598949,50.66,76748.37,0.0,-0.99122,1e-05,1.71074]
[1777345603984,50.66,76748.99,0.0,-0.99121,1e-05,1.71202]
[1777345607004,50.66,76742.45,0.0,-0.99125,1e-05,1.70492]
[1777345610029,50.66,76741.09,0.0,-0.99126,1e-05,1.70376]
[1777345615066,50.66,76739.8,0.0,-0.99126,1e-05,1.70293]
[1777345620096,50.67,76738.48,0.0,-0.99127,1e-05,1.70208]
[1777345624123,50.67,76744.48,0.0,-0.99122,1e-05,1.7094]
[1777345625133,50.67,76745.16,0.0,-0.99122,1e-05,1.71029]
[1777345630167,50.67,76741.07,0.0,-0.99124,1e-05,1.70624]
[1777345635201,50.68,76738.44,0.0,-0.99126,1e-05,1.70388]
[1777345638221,50.68,76732.62,0.0,-0.99129,1e-05,1.69767]
[1777345643361,50.68,76730.17,0.0,-0.9913,1e-05,1.69559]
[1777345649300,50.69,76725.11,0.0,-0.99133,1e-05,1.69071]
[1777345650306,50.69,76729.78,0.0,-0.9913,1e-05,1.69613]
[1777345651313,50.69,76731.35,0.0,-0.99129,1e-05,1.69679]
[1777345656348,50.69,76732.48,0.0,-0.99128,1e-05,1.69874]
[1777345662393,50.7,76732.52,0.0,-0.99128,1e-05,1.69958]
[1777345663399,50.7,76711.19,0.0,-0.99142,1e-05,1.67573]
[1777345664405,50.7,76709.68,0.0,-0.99142,1e-05,1.67421]
[1777345665517,50.7,76667.57,0.0,-0.99169,1e-05,1.62808]
[1777345666419,50.7,76667.5,0.0,-0.99169,1e-05,1.62825]
[1777345667427,50.7,76658.17,0.0,-0.99174,1e-05,1.61809]
[1777345668434,50.7,76658.68,0.0,-0.99174,1e-05,1.61891]
[1777345669441,50.7,76664.5,0.0,-0.9917,1e-05,1.62551]
[1777345670447,50.71,76668.4,0.0,-0.99168,1e-05,1.63002]
[1777345672462,50.71,76669.81,0.0,-0.99166,1e-05,1.63205]
[1777345674475,50.71,76678.23,0.0,-0.99161,1e-05,1.64178]
[1777345675483,50.71,76684.0,0.0,-0.99157,1e-05,1.64836]
[1777345676490,50.71,76684.13,0.0,-0.99157,1e-05,1.64872]
[1777345679511,50.72,76691.53,0.0,-0.99152,1e-05,1.65753]
[1777345680519,50.72,76697.68,0.0,-0.99148,1e-05,1.66455]
[1777345681528,50.72,76700.04,0.0,-0.99146,1e-05,1.66737]
[1777345682553,50.72,76708.14,0.0,-0.99141,1e-05,1.67676]
[1777345683541,50.72,76700.14,0.0,-0.99146,1e-05,1.66801]
[1777345684548,50.72,76683.4,0.0,-0.99157,1e-05,1.64946]
[1777345685555,50.72,76680.09,0.0,-0.99158,1e-05,1.64602]
[1777345690590,50.73,76682.78,0.0,-0.99156,1e-05,1.65007]
[1777345695740,50.73,76681.1,0.0,-0.99157,1e-05,1.64927]
[1777345701707,50.74,76686.39,0.0,-0.99153,1e-05,1.65638]
[1777345704726,50.74,76688.83,0.0,-0.99151,1e-05,1.65967]
[1777345707759,50.75,76683.72,0.0,-0.99154,1e-05,1.6546]
[1777345709770,50.75,76683.86,0.0,-0.99153,1e-05,1.65516]
[1777345714807,50.75,76685.08,0.0,-0.99152,1e-05,1.65629]
[1777345715814,50.76,76704.35,0.0,-0.9914,1e-05,1.67792]
[1777345717828,50.76,76709.1,0.0,-0.99137,1e-05,1.68361]
[1777345718835,50.76,76706.16,0.0,-0.99139,1e-05,1.68047]
[1777345723870,50.76,76706.91,0.0,-0.99138,1e-05,1.6821]
[1777345727900,50.77,76714.19,0.0,-0.99133,1e-05,1.6909]
[1777345728904,50.77,76719.78,0.0,-0.99129,1e-05,1.69735]
[1777345729912,50.77,76727.58,0.0,-0.99124,1e-05,1.70631]
[1777345730923,50.77,76736.69,0.0,-0.99118,1e-05,1.71679]
[1777345731926,50.77,76738.44,0.0,-0.99117,1e-05,1.7189]
[1777345732933,50.77,76737.43,0.0,-0.99117,1e-05,1.71785]
[1777345736962,50.77,76726.32,0.0,-0.99124,1e-05,1.7056]
[1777345738976,50.77,76720.3,0.0,-0.99128,1e-05,1.699]
[1777345740989,50.77,76712.97,0.0,-0.99133,1e-05,1.69099]
[1777345743004,50.78,76710.0,0.0,-0.99134,1e-05,1.68807]
[1777345748039,50.78,76711.77,0.0,-0.99133,1e-05,1.6908]
[1777345753075,50.78,76715.51,0.0,-0.9913,1e-05,1.6957]
[1777345754081,50.78,76723.06,0.0,-0.99125,1e-05,1.70436]
[1777345755089,50.78,76722.84,0.0,-0.99125,1e-05,1.70423]
[1777345760125,50.79,76727.8,0.0,-0.99121,1e-05,1.71043]
[1777345765160,50.79,76728.96,0.0,-0.9912,1e-05,1.71228]
[1777345770193,50.79,76726.66,0.0,-0.99121,1e-05,1.7102]
[1777345775228,50.8,76726.61,0.0,-0.99122,1e-05,1.70944]
[1777345780264,50.8,76727.54,0.0,-0.99121,1e-05,1.71104]
[1777345786376,50.8,76728.28,0.0,-0.9912,1e-05,1.7125]
[1777345792348,50.8,76736.24,0.0,-0.99114,1e-05,1.72218]
[1777345794362,50.81,76739.21,0.0,-0.99112,1e-05,1.72574]
[1777345799397,50.81,76743.25,0.0,-0.9911,1e-05,1.73077]
[1777345802419,50.81,76745.95,0.0,-0.99108,1e-05,1.73414]
[1777345803425,50.81,76757.22,0.0,-0.991,1e-05,1.74711]
[1777345804432,50.81,76762.8,0.0,-0.99096,1e-05,1.75361]
[1777345805440,50.81,76760.73,0.0,-0.99098,1e-05,1.75125]
[1777345808460,50.81,76756.31,0.0,-0.99101,1e-05,1.74627]
[1777345813495,50.81,76761.92,0.0,-0.99097,1e-05,1.75297]
[1777345818530,50.81,76760.82,0.0,-0.99097,1e-05,1.75187]
[1777345821552,50.81,76755.56,0.0,-0.99101,1e-05,1.74591]
[1777345826586,50.81,76763.75,0.0,-0.99095,1e-05,1.75559]
[1777345831622,50.81,76764.56,0.0,-0.99095,1e-05,1.75539]
[1777345836655,50.82,76763.43,0.0,-0.99096,1e-05,1.75474]
[1777345842698,50.83,76764.85,0.0,-0.99093,1e-05,1.75962]
[1777345847733,50.85,76763.6,0.0,-0.99092,1e-05,1.76083]
[1777345855790,50.86,76762.68,0.0,-0.99092,1e-05,1.76143]
[1777345860825,50.86,76762.48,0.0,-0.99092,1e-05,1.76128]
[1777345865860,50.86,76761.81,0.0,-0.99092,1e-05,1.7606]
[1777345874924,50.86,76759.84,0.0,-0.99093,1e-05,1.7585]
[1777345875930,50.86,76754.13,0.0,-0.99097,1e-05,1.75191]
[1777345877945,50.86,76750.81,0.0,-0.99099,1e-05,1.74813]
[1777345883986,50.86,76750.05,0.0,-0.991,1e-05,1.7475]
[1777345889036,50.86,76748.77,0.0,-0.991,1e-05,1.74622]
[1777345894071,50.86,76748.32,0.0,-0.99101,1e-05,1.74466]
[1777345899108,50.86,76750.82,0.0,-0.99099,1e-05,1.74776]
[1777345904145,50.86,76750.56,0.0,-0.99099,1e-05,1.74766]
[1777345907164,50.86,76745.55,0.0,-0.99103,1e-05,1.74207]
[1777345913206,50.87,76745.77,0.0,-0.99102,1e-05,1.74261]
[1777345917306,50.87,76740.31,0.0,-0.99106,1e-05,1.73653]
[1777345919251,50.87,76738.22,0.0,-0.99107,1e-05,1.73425]
[1777345921263,50.87,76732.79,0.0,-0.99111,1e-05,1.72817]
[1777345926298,50.87,76732.64,0.0,-0.99111,1e-05,1.72837]
[1777345931333,50.87,76728.85,0.0,-0.99113,1e-05,1.72442]
[1777345936368,50.87,76730.56,0.0,-0.99111,1e-05,1.72675]
[1777345940396,50.88,76736.36,0.0,-0.99107,1e-05,1.73368]
[1777345945431,50.88,76737.39,0.0,-0.99107,1e-05,1.73517]
[1777345950466,50.88,76735.95,0.0,-0.99107,1e-05,1.73383]
[1777345955501,50.88,76736.7,0.0,-0.99107,1e-05,1.73374]
[1777345960536,50.88,76739.5,0.0,-0.99105,1e-05,1.73725]
[1777345965572,50.88,76739.96,0.0,-0.99105,1e-05,1.73807]
[1777345971613,50.89,76740.3,0.0,-0.99104,1e-05,1.73879]
[1777345976647,50.89,76742.1,0.0,-0.99103,1e-05,1.74113]
[1777345981683,50.89,76743.1,0.0,-0.99102,1e-05,1.74252]
[1777345986719,50.89,76742.88,0.0,-0.99102,1e-05,1.74251]
[1777345991753,50.89,76742.06,0.0,-0.99103,1e-05,1.74181]
[1777345996788,50.89,76736.88,0.0,-0.99106,1e-05,1.7361]
[1777345997867,50.89,76738.15,0.0,-0.99105,1e-05,1.73762]
[1777346003837,50.89,76740.4,0.0,-0.99103,1e-05,1.74053]
[1777346013907,50.9,76739.92,0.0,-0.99104,1e-05,1.73922]
[1777346023973,50.9,76739.42,0.0,-0.99104,1e-05,1.73918]
[1777346030020,50.9,76739.78,0.0,-0.99104,1e-05,1.73991]
[1777346036062,50.9,76738.72,0.0,-0.99104,1e-05,1.73901]
[1777346042104,50.9,76738.91,0.0,-0.99104,1e-05,1.73955]
[1777346047141,50.91,76739.84,0.0,-0.99103,1e-05,1.74087]
[1777346052174,50.91,76744.1,0.0,-0.991,1e-05,1.74601]
[1777346057212,50.91,76743.65,0.0,-0.991,1e-05,1.7457]
[1777346062244,50.91,76742.81,0.0,-0.99101,1e-05,1.74494]
[1777346068360,50.91,76742.61,0.0,-0.99101,1e-05,1.74496]
[1777346074329,50.91,76735.8,0.0,-0.99106,1e-05,1.73618]
[1777346079364,50.91,76736.36,0.0,-0.99105,1e-05,1.73705]
[1777346084399,50.91,76736.24,0.0,-0.99105,1e-05,1.73725]
[1777346089434,50.92,76736.64,0.0,-0.99105,1e-05,1.73798]
[1777346094470,50.92,76736.9,0.0,-0.99104,1e-05,1.73856]
[1777346099504,50.92,76738.98,0.0,-0.99103,1e-05,1.7412]
[1777346102525,50.92,76733.92,0.0,-0.99106,1e-05,1.73554]
[1777346104539,50.92,76732.36,0.0,-0.99107,1e-05,1.73387]
[1777346108566,50.92,76739.57,0.0,-0.99102,1e-05,1.74238]
[1777346111588,50.92,76742.04,0.0,-0.991,1e-05,1.74536]
[1777346116623,50.92,76739.09,0.0,-0.99102,1e-05,1.74218]
[1777346121657,50.92,76739.05,0.0,-0.99102,1e-05,1.74237]
[1777346126693,50.93,76734.72,0.0,-0.99105,1e-05,1.73764]
[1777346131728,50.93,76734.54,0.0,-0.99105,1e-05,1.73644]
[1777346136765,50.93,76734.41,0.0,-0.99105,1e-05,1.73657]
[1777346138777,50.93,76740.81,0.0,-0.99101,1e-05,1.74403]
[1777346139785,50.93,76741.32,0.0,-0.99101,1e-05,1.74466]
[1777346142807,50.93,76747.65,0.0,-0.99096,1e-05,1.75208]
[1777346146834,50.93,76751.53,0.0,-0.99094,1e-05,1.75667]
[1777346151869,50.93,76752.67,0.0,-0.99093,1e-05,1.75809]
[1777346156904,50.93,76756.13,0.0,-0.99091,1e-05,1.76219]
[1777346161941,50.93,76757.94,0.0,-0.99089,1e-05,1.76433]
[1777346165967,50.93,76763.11,0.0,-0.99086,1e-05,1.77037]
[1777346171002,50.93,76760.1,0.0,-0.99088,1e-05,1.76686]
[1777346176037,50.93,76756.06,0.0,-0.99091,1e-05,1.76221]
[1777346177045,50.93,76750.03,0.0,-0.99095,1e-05,1.75524]
[1777346178051,50.93,76749.97,0.0,-0.99095,1e-05,1.75519]
[1777346183086,50.93,76749.33,0.0,-0.99095,1e-05,1.75457]
[1777346187114,50.93,76754.47,0.0,-0.99091,1e-05,1.76062]
[1777346192148,50.93,76755.99,0.0,-0.99091,1e-05,1.76117]
[1777346197196,50.93,76760.9,0.0,-0.99088,1e-05,1.76693]
[1777346198191,50.93,76762.95,0.0,-0.99086,1e-05,1.76932]
[1777346203226,50.93,76763.2,0.0,-0.99086,1e-05,1.76961]
[1777346209352,50.93,76762.45,0.0,-0.99087,1e-05,1.76874]
[1777346216317,50.93,76763.25,0.0,-0.99086,1e-05,1.76967]
[1777346222359,50.93,76762.85,0.0,-0.99086,1e-05,1.7692]
[1777346229492,50.93,76762.59,0.0,-0.99087,1e-05,1.7689]
[1777346235449,50.93,76766.79,0.0,-0.99084,1e-05,1.77378]
[1777346240486,50.93,76768.02,0.0,-0.99083,1e-05,1.77517]
[1777346245525,50.93,76764.6,0.0,-0.99085,1e-05,1.77114]
[1777346247536,50.93,76756.32,0.0,-0.99091,1e-05,1.76151]
[1777346248542,50.93,76748.82,0.0,-0.99096,1e-05,1.75282]
[1777346249552,50.93,76747.8,0.0,-0.99097,1e-05,1.75169]
[1777346254585,50.93,76747.51,0.0,-0.99097,1e-05,1.75023]
[1777346259705,50.93,76747.19,0.0,-0.99097,1e-05,1.75005]
[1777346269776,50.94,76746.86,0.0,-0.99097,1e-05,1.74996]
[1777346278761,50.94,76746.62,0.0,-0.99097,1e-05,1.74998]
[1777346280774,50.94,76751.62,0.0,-0.99094,1e-05,1.75581]
[1777346285810,50.94,76751.8,0.0,-0.99094,1e-05,1.75614]
[1777346290846,50.94,76753.17,0.0,-0.99093,1e-05,1.75783]
[1777346295884,50.94,76754.11,0.0,-0.99092,1e-05,1.75901]
[1777346300917,50.94,76754.57,0.0,-0.99092,1e-05,1.75962]
[1777346306959,50.94,76759.61,0.0,-0.99088,1e-05,1.76553]
[1777346314008,50.94,76760.65,0.0,-0.99088,1e-05,1.76549]
[1777346316022,50.94,76765.85,0.0,-0.99085,1e-05,1.77154]
[1777346320050,50.94,76760.72,0.0,-0.99088,1e-05,1.76556]
[1777346325085,50.94,76760.4,0.0,-0.99088,1e-05,1.76521]
[1777346330198,50.94,76757.42,0.0,-0.9909,1e-05,1.76178]
[1777346336161,50.94,76757.16,0.0,-0.99091,1e-05,1.76155]
[1777346341197,50.94,76755.26,0.0,-0.99092,1e-05,1.75942]
[1777346343211,50.94,76746.84,0.0,-0.99097,1e-05,1.74971]
[1777346344219,50.94,76740.15,0.0,-0.99102,1e-05,1.74204]
[1777346346232,50.94,76740.26,0.0,-0.99102,1e-05,1.74226]
[1777346351268,50.94,76741.67,0.0,-0.99101,1e-05,1.7441]
[1777346356302,50.94,76740.97,0.0,-0.99101,1e-05,1.74351]
[1777346361338,50.95,76739.98,0.0,-0.99102,1e-05,1.74259]
[1777346366373,50.95,76735.99,0.0,-0.99104,1e-05,1.73823]
[1777346371407,50.95,76735.26,0.0,-0.99105,1e-05,1.73638]
[1777346376443,50.95,76735.04,0.0,-0.99105,1e-05,1.7369]
[1777346380549,50.95,76728.07,0.0,-0.99109,1e-05,1.72914]
[1777346383492,50.95,76727.95,0.0,-0.99109,1e-05,1.72918]
[1777346388527,50.96,76726.15,0.0,-0.9911,1e-05,1.72746]
[1777346393562,50.96,76726.01,0.0,-0.9911,1e-05,1.72765]
[1777346395577,50.96,76706.55,0.0,-0.99123,1e-05,1.70576]
[1777346397590,50.96,76702.22,0.0,-0.99125,1e-05,1.70098]
[1777346400611,50.96,76701.57,0.0,-0.99126,1e-05,1.70058]
[1777346405646,50.96,76706.51,0.0,-0.99122,1e-05,1.70672]
[1777346410764,50.97,76708.49,0.0,-0.9912,1e-05,1.70948]
[1777346415716,50.97,76712.63,0.0,-0.99117,1e-05,1.71477]
[1777346419744,50.97,76718.08,0.0,-0.99114,1e-05,1.72123]
[1777346424782,50.97,76721.27,0.0,-0.99111,1e-05,1.72525]
[1777346430822,50.98,76723.56,0.0,-0.9911,1e-05,1.72836]
[1777346435856,50.98,76727.21,0.0,-0.99108,1e-05,1.73159]
[1777346437870,50.98,76732.58,0.0,-0.99104,1e-05,1.7378]
[1777346438877,50.98,76733.34,0.0,-0.99103,1e-05,1.73879]
[1777346443913,50.98,76729.4,0.0,-0.99106,1e-05,1.73448]
[1777346445930,50.98,76723.52,0.0,-0.9911,1e-05,1.72793]
[1777346450963,50.98,76724.41,0.0,-0.99109,1e-05,1.72928]
[1777346455997,50.98,76719.44,0.0,-0.99112,1e-05,1.72394]
[1777346461127,50.99,76717.61,0.0,-0.99113,1e-05,1.72224]
[1777346467073,50.99,76719.01,0.0,-0.99112,1e-05,1.72429]
[1777346470094,50.99,76724.54,0.0,-0.99108,1e-05,1.7308]
[1777346475129,50.99,76727.96,0.0,-0.99106,1e-05,1.73501]
[1777346480164,50.99,76727.62,0.0,-0.99106,1e-05,1.7349]
[1777346485200,50.99,76727.66,0.0,-0.99105,1e-05,1.73522]
[1777346490236,50.99,76732.86,0.0,-0.99102,1e-05,1.74145]
[1777346495269,51.0,76734.48,0.0,-0.99101,1e-05,1.74226]
[1777346500305,51.0,76733.94,0.0,-0.99102,1e-05,1.74184]
[1777346505339,51.0,76742.03,0.0,-0.99096,1e-05,1.75136]
[1777346506346,51.0,76748.79,0.0,-0.99092,1e-05,1.7592]
[1777346507353,51.0,76750.54,0.0,-0.9909,1e-05,1.76124]
[1777346512387,51.0,76750.61,0.0,-0.9909,1e-05,1.76138]
[1777346517423,51.0,76749.86,0.0,-0.99091,1e-05,1.76055]
[1777346522458,51.0,76751.24,0.0,-0.9909,1e-05,1.7622]
[1777346527493,51.0,76751.73,0.0,-0.99089,1e-05,1.76281]
[1777346532529,51.0,76756.47,0.0,-0.99086,1e-05,1.76833]
[1777346537562,51.0,76757.31,0.0,-0.99086,1e-05,1.76929]
[1777346542598,51.0,76755.84,0.0,-0.99087,1e-05,1.76756]
[1777346543605,51.0,76747.8,0.0,-0.99092,1e-05,1.75823]
[1777346544611,51.0,76741.06,0.0,-0.99097,1e-05,1.75044]
[1777346546626,51.0,76740.6,0.0,-0.99097,1e-05,1.74995]
[1777346551761,51.0,76737.13,0.0,-0.991,1e-05,1.74484]
[1777346557703,51.0,76736.11,0.0,-0.991,1e-05,1.74389]
[1777346562737,51.0,76734.73,0.0,-0.99101,1e-05,1.7425]
[1777346567774,51.0,76733.89,0.0,-0.99101,1e-05,1.74175]
[1777346572808,51.0,76733.45,0.0,-0.99102,1e-05,1.74145]
[1777346577843,51.01,76720.53,0.0,-0.9911,1e-05,1.72688]
[1777346579857,51.01,76719.51,0.0,-0.99111,1e-05,1.72583]
[1777346581993,51.01,76711.42,0.0,-0.99116,1e-05,1.71684]
[1777346584892,51.01,76708.75,0.0,-0.99118,1e-05,1.71397]
[1777346589926,51.01,76709.17,0.0,-0.99117,1e-05,1.71498]
[1777346594968,51.01,76709.25,0.0,-0.99117,1e-05,1.71551]
[1777346599998,51.02,76710.78,0.0,-0.99115,1e-05,1.71767]
[1777346606039,51.02,76711.1,0.0,-0.99115,1e-05,1.71853]
[1777346611073,51.02,76712.47,0.0,-0.99114,1e-05,1.71923]
[1777346616109,51.02,76705.75,0.0,-0.99119,1e-05,1.71201]
[1777346618122,51.02,76702.42,0.0,-0.99121,1e-05,1.70843]
[1777346623160,51.03,76698.93,0.0,-0.99123,1e-05,1.70499]
[1777346628193,51.03,76699.25,0.0,-0.99122,1e-05,1.70587]
[1777346631234,51.03,76707.14,0.0,-0.99117,1e-05,1.71509]
[1777346634260,51.03,76708.53,0.0,-0.99116,1e-05,1.71692]
[1777346639290,51.03,76708.0,0.0,-0.99116,1e-05,1.71674]
[1777346644326,51.04,76711.53,0.0,-0.99113,1e-05,1.72116]
[1777346649361,51.04,76712.45,0.0,-0.99112,1e-05,1.72257]
[1777346655402,51.04,76710.52,0.0,-0.99113,1e-05,1.72082]
[1777346657415,51.04,76703.72,0.0,-0.99118,1e-05,1.71326]
[1777346662555,51.04,76704.5,0.0,-0.99117,1e-05,1.71459]
[1777346668494,51.05,76706.2,0.0,-0.99116,1e-05,1.71704]
[1777346673529,51.05,76706.37,0.0,-0.99116,1e-05,1.71638]
[1777346680578,51.05,76707.53,0.0,-0.99115,1e-05,1.71827]
[1777346683599,51.05,76701.46,0.0,-0.99119,1e-05,1.71164]
[1777346685613,51.05,76684.05,0.0,-0.9913,1e-05,1.69221]
[1777346686620,51.05,76684.15,0.0,-0.9913,1e-05,1.69245]
[1777346691655,51.06,76682.47,0.0,-0.9913,1e-05,1.69119]
[1777346696690,51.06,76681.15,0.0,-0.99131,1e-05,1.69035]
[1777346701727,51.06,76683.29,0.0,-0.99129,1e-05,1.69338]
[1777346702835,51.06,76689.84,0.0,-0.99125,1e-05,1.70086]
[1777346703740,51.06,76689.84,0.0,-0.99125,1e-05,1.70097]
[1777346708775,51.07,76688.76,0.0,-0.99125,1e-05,1.7003]
[1777346713810,51.07,76688.68,0.0,-0.99125,1e-05,1.70077]
[1777346718845,51.07,76688.48,0.0,-0.99125,1e-05,1.70109]
[1777346723880,51.08,76693.46,0.0,-0.99121,1e-05,1.70723]
[1777346727907,51.08,76701.94,0.0,-0.99115,1e-05,1.71721]
[1777346729922,51.08,76702.33,0.0,-0.99115,1e-05,1.71782]
[1777346734957,51.08,76707.47,0.0,-0.99112,1e-05,1.7228]
[1777346736971,51.08,76707.31,0.0,-0.99112,1e-05,1.72277]
[1777346742006,51.08,76708.45,0.0,-0.99111,1e-05,1.72443]
[1777346747045,51.09,76708.02,0.0,-0.99111,1e-05,1.72428]
[1777346752080,51.09,76706.99,0.0,-0.99112,1e-05,1.72345]
[1777346761143,51.09,76706.17,0.0,-0.99112,1e-05,1.72321]
[1777346768192,51.09,76706.33,0.0,-0.99111,1e-05,1.72388]
[1777346773226,51.09,76706.72,0.0,-0.99111,1e-05,1.72466]
[1777346778265,51.1,76701.74,0.0,-0.99114,1e-05,1.71934]
[1777346779273,51.1,76694.22,0.0,-0.99119,1e-05,1.71089]
[1777346780279,51.1,76689.63,0.0,-0.99122,1e-05,1.7058]
[1777346781286,51.1,76690.19,0.0,-0.99121,1e-05,1.70653]
[1777346786321,51.1,76687.79,0.0,-0.99123,1e-05,1.70431]
[1777346791356,51.1,76686.16,0.0,-0.99124,1e-05,1.70173]
[1777346796391,51.11,76682.96,0.0,-0.99126,1e-05,1.69867]
[1777346801427,51.11,76684.39,0.0,-0.99124,1e-05,1.70082]
[1777346806461,51.11,76678.76,0.0,-0.99128,1e-05,1.69503]
[1777346813607,51.12,76680.19,0.0,-0.99126,1e-05,1.69743]
[1777346820567,51.12,76680.83,0.0,-0.99126,1e-05,1.69882]
[1777346822578,51.12,76686.45,0.0,-0.99122,1e-05,1.70556]
[1777346827609,51.12,76690.16,0.0,-0.99119,1e-05,1.71022]
[1777346831637,51.13,76716.98,0.0,-0.99101,1e-05,1.74105]
[1777346832644,51.13,76723.92,0.0,-0.99097,1e-05,1.74904]
[1777346835665,51.13,76731.65,0.0,-0.99091,1e-05,1.758]
[1777346841709,51.13,76734.28,0.0,-0.9909,1e-05,1.76106]
[1777346846742,51.13,76733.3,0.0,-0.9909,1e-05,1.75995]
[1777346851778,51.13,76736.7,0.0,-0.99089,1e-05,1.76262]
[1777346857821,51.13,76738.86,0.0,-0.99087,1e-05,1.7651]
[1777346862855,51.13,76734.03,0.0,-0.9909,1e-05,1.75952]
[1777346867889,51.13,76733.49,0.0,-0.99091,1e-05,1.75892]
[1777346872925,51.13,76733.6,0.0,-0.99091,1e-05,1.75908]
[1777346881988,51.13,76732.65,0.0,-0.99091,1e-05,1.75805]
[1777346887023,51.13,76733.23,0.0,-0.99091,1e-05,1.75876]
[1777346892058,51.13,76735.81,0.0,-0.99089,1e-05,1.76178]
[1777346897093,51.13,76733.03,0.0,-0.99091,1e-05,1.75858]
[1777346902127,51.13,76737.33,0.0,-0.99088,1e-05,1.76357]
[1777346907163,51.13,76737.56,0.0,-0.99088,1e-05,1.76383]
[1777346908170,51.13,76743.28,0.0,-0.99084,1e-05,1.77046]
[1777346909177,51.13,76749.83,0.0,-0.9908,1e-05,1.77807]
[1777346910184,51.13,76751.27,0.0,-0.99079,1e-05,1.77973]
[1777346914386,51.13,76756.25,0.0,-0.99076,1e-05,1.78412]
[1777346921261,51.12,76758.3,0.0,-0.99075,1e-05,1.78624]
[1777346926296,51.12,76756.08,0.0,-0.99076,1e-05,1.78346]
[1777346931331,51.12,76756.63,0.0,-0.99076,1e-05,1.78392]
[1777346936367,51.12,76758.07,0.0,-0.99075,1e-05,1.78542]
[1777346940396,51.12,76765.35,0.0,-0.99071,1e-05,1.79379]
[1777346941402,51.12,76766.64,0.0,-0.9907,1e-05,1.79526]
[1777346946436,51.12,76765.87,0.0,-0.9907,1e-05,1.79408]
[1777346948451,51.12,76723.93,0.0,-0.99098,1e-05,1.74576]
[1777346949458,51.12,76717.03,0.0,-0.99103,1e-05,1.73838]
[1777346950465,51.12,76719.12,0.0,-0.99101,1e-05,1.74081]
[1777346957514,51.13,76721.23,0.0,-0.991,1e-05,1.74348]
[1777346961545,51.13,76726.24,0.0,-0.99096,1e-05,1.74987]
[1777346966579,51.14,76725.59,0.0,-0.99095,1e-05,1.75075]
[1777346971616,51.14,76727.35,0.0,-0.99095,1e-05,1.7516]
[1777346972623,51.14,76737.82,0.0,-0.99088,1e-05,1.76371]
[1777346977658,51.14,76742.05,0.0,-0.99085,1e-05,1.76857]
[1777346983700,51.14,76741.83,0.0,-0.99085,1e-05,1.76825]
[1777346988735,51.14,76741.55,0.0,-0.99085,1e-05,1.76787]
[1777346993771,51.14,76741.87,0.0,-0.99085,1e-05,1.7682]
[1777346998805,51.14,76742.88,0.0,-0.99085,1e-05,1.76931]
[1777347001830,51.14,76749.57,0.0,-0.9908,1e-05,1.77705]
[1777347003841,51.14,76756.14,0.0,-0.99076,1e-05,1.78464]
[1777347006861,51.14,76747.79,0.0,-0.99081,1e-05,1.77482]
[1777347009882,51.14,76747.77,0.0,-0.99081,1e-05,1.77471]
[1777347015925,51.13,76745.66,0.0,-0.99083,1e-05,1.77215]
[1777347020959,51.13,76744.77,0.0,-0.99084,1e-05,1.77104]
[1777347025994,51.13,76743.93,0.0,-0.99084,1e-05,1.77]
[1777347031029,51.13,76743.31,0.0,-0.99085,1e-05,1.76793]
[1777347036066,51.13,76744.74,0.0,-0.99084,1e-05,1.76953]
[1777347041099,51.13,76744.15,0.0,-0.99085,1e-05,1.76879]
[1777347047141,51.13,76744.15,0.0,-0.99085,1e-05,1.76873]
[1777347055397,51.13,76743.86,0.0,-0.99085,1e-05,1.76831]
[1777347061240,51.13,76755.53,0.0,-0.99077,1e-05,1.78183]
[1777347062246,51.13,76749.9,0.0,-0.99081,1e-05,1.77523]
[1777347063253,51.13,76747.27,0.0,-0.99083,1e-05,1.77215]
[1777347068288,51.13,76746.21,0.0,-0.99084,1e-05,1.77083]
[1777347073323,51.13,76742.29,0.0,-0.99086,1e-05,1.76623]
[1777347078358,51.13,76743.06,0.0,-0.99086,1e-05,1.76709]
[1777347080373,51.13,76736.87,0.0,-0.9909,1e-05,1.75991]
[1777347085608,51.13,76735.44,0.0,-0.99091,1e-05,1.75829]
[1777347091450,51.13,76735.81,0.0,-0.99091,1e-05,1.75748]
[1777347096485,51.13,76735.12,0.0,-0.99092,1e-05,1.75672]
[1777347102527,51.13,76733.19,0.0,-0.99093,1e-05,1.75458]
[1777347107561,51.13,76733.26,0.0,-0.99093,1e-05,1.75472]
[1777347115821,51.13,76732.86,0.0,-0.99093,1e-05,1.75439]
[1777347121660,51.13,76732.86,0.0,-0.99093,1e-05,1.75446]
[1777347127705,51.13,76732.67,0.0,-0.99093,1e-05,1.75432]
[1777347132741,51.13,76732.38,0.0,-0.99093,1e-05,1.75406]
[1777347137775,51.13,76725.59,0.0,-0.99098,1e-05,1.74632]
[1777347142811,51.14,76726.63,0.0,-0.99097,1e-05,1.74768]
[1777347147845,51.14,76729.46,0.0,-0.99095,1e-05,1.75104]
[1777347152881,51.14,76733.31,0.0,-0.99093,1e-05,1.75426]
[1777347157916,51.14,76735.09,0.0,-0.99092,1e-05,1.75638]
[1777347164965,51.14,76738.7,0.0,-0.99089,1e-05,1.76058]
[1777347170000,51.14,76740.93,0.0,-0.99088,1e-05,1.76316]
[1777347176042,51.14,76742.04,0.0,-0.99087,1e-05,1.76443]
[1777347184098,51.14,76743.43,0.0,-0.99086,1e-05,1.766]
[1777347189133,51.14,76742.08,0.0,-0.99087,1e-05,1.76441]
[1777347194171,51.14,76742.17,0.0,-0.99087,1e-05,1.76449]
[1777347199203,51.14,76742.5,0.0,-0.99087,1e-05,1.76486]
[1777347204238,51.14,76741.92,0.0,-0.99087,1e-05,1.76417]
[1777347212294,51.14,76742.01,0.0,-0.99088,1e-05,1.76296]
[1777347217329,51.14,76745.85,0.0,-0.99085,1e-05,1.7674]
[1777347222364,51.14,76746.49,0.0,-0.99085,1e-05,1.76809]
[1777347228405,51.13,76749.53,0.0,-0.99083,1e-05,1.77154]
[1777347233442,51.13,76756.46,0.0,-0.99078,1e-05,1.77951]
[1777347236661,51.13,76762.26,0.0,-0.99074,1e-05,1.7862]
[1777347238477,51.13,76763.15,0.0,-0.99074,1e-05,1.78717]
[1777347240492,51.13,76769.82,0.0,-0.99069,1e-05,1.7949]
[1777347245526,51.13,76770.52,0.0,-0.99069,1e-05,1.79544]
[1777347246732,51.13,76779.04,0.0,-0.99063,1e-05,1.80542]
[1777347248548,51.13,76779.55,0.0,-0.99063,1e-05,1.80589]
[1777347253590,51.13,76783.6,0.0,-0.9906,1e-05,1.81031]
[1777347254603,51.13,76810.62,0.0,-0.99042,1e-05,1.84243]
[1777347255599,51.13,76818.65,0.0,-0.99036,1e-05,1.85195]
[1777347256801,51.13,76817.77,0.0,-0.99037,1e-05,1.85074]
[1777347263656,51.12,76816.55,0.0,-0.99038,1e-05,1.8482]
[1777347266871,51.12,76807.51,0.0,-0.99045,1e-05,1.83691]
[1777347268691,51.12,76803.57,0.0,-0.99048,1e-05,1.83192]
[1777347269698,51.12,76797.61,0.0,-0.99052,1e-05,1.82469]
[1777347270704,51.12,76794.83,0.0,-0.99054,1e-05,1.82127]
[1777347273725,51.12,76791.84,0.0,-0.99057,1e-05,1.81611]
[1777347278762,51.11,76791.32,0.0,-0.99058,1e-05,1.81505]
[1777347283797,51.11,76790.27,0.0,-0.99059,1e-05,1.81336]
[1777347289837,51.11,76789.6,0.0,-0.99059,1e-05,1.81205]
[1777347294872,51.11,76790.36,0.0,-0.99059,1e-05,1.81252]
[1777347299908,51.1,76790.2,0.0,-0.99059,1e-05,1.81191]
[1777347304943,51.1,76792.03,0.0,-0.99058,1e-05,1.81365]
[1777347309979,51.1,76792.46,0.0,-0.99058,1e-05,1.81373]
[1777347310988,51.1,76798.56,0.0,-0.99054,1e-05,1.82078]
[1777347316020,51.1,76801.44,0.0,-0.99053,1e-05,1.82368]
[1777347321055,51.09,76802.03,0.0,-0.99052,1e-05,1.82386]
[1777347327291,51.09,76801.85,0.0,-0.99053,1e-05,1.82302]
[1777347331125,51.09,76792.49,0.0,-0.9906,1e-05,1.8102]
[1777347336160,51.09,76792.94,0.0,-0.9906,1e-05,1.81032]
[1777347346230,51.08,76791.79,0.0,-0.99062,1e-05,1.80817]
[1777347354287,51.08,76790.91,0.0,-0.99063,1e-05,1.80652]
[1777347359320,51.08,76790.94,0.0,-0.99063,1e-05,1.80619]
[1777347364356,51.08,76790.61,0.0,-0.99063,1e-05,1.80544]
[1777347369391,51.07,76789.26,0.0,-0.99064,1e-05,1.8035]
[1777347372412,51.07,76797.77,0.0,-0.99059,1e-05,1.81334]
[1777347377644,51.07,76799.25,0.0,-0.99058,1e-05,1.81466]
[1777347383489,51.07,76799.25,0.0,-0.99058,1e-05,1.81414]
[1777347388523,51.07,76798.69,0.0,-0.99059,1e-05,1.81305]
[1777347393559,51.06,76796.33,0.0,-0.99061,1e-05,1.80855]
[1777347398594,51.06,76796.52,0.0,-0.99061,1e-05,1.80839]
[1777347403629,51.06,76796.3,0.0,-0.99062,1e-05,1.80776]
[1777347408664,51.06,76794.71,0.0,-0.99063,1e-05,1.80551]
[1777347413698,51.06,76795.18,0.0,-0.99063,1e-05,1.80572]
[1777347420748,51.05,76795.76,0.0,-0.99063,1e-05,1.80591]
[1777347425783,51.05,76791.62,0.0,-0.99066,1e-05,1.80068]
[1777347428008,51.05,76799.62,0.0,-0.9906,1e-05,1.81001]
[1777347433840,51.05,76808.75,0.0,-0.99054,1e-05,1.82038]
[1777347434848,51.05,76809.57,0.0,-0.99054,1e-05,1.82126]
[1777347439885,51.05,76806.36,0.0,-0.99056,1e-05,1.81697]
[1777347444920,51.04,76802.44,0.0,-0.99059,1e-05,1.81189]
[1777347449954,51.04,76806.39,0.0,-0.99057,1e-05,1.81617]
[1777347454990,51.04,76805.99,0.0,-0.99058,1e-05,1.81395]
[1777347460027,51.04,76806.16,0.0,-0.99058,1e-05,1.81373]
[1777347465062,51.04,76806.5,0.0,-0.99058,1e-05,1.81371]
[1777347471104,51.03,76807.43,0.0,-0.99058,1e-05,1.81431]
[1777347476139,51.03,76808.79,0.0,-0.99057,1e-05,1.8155]
[1777347480169,51.03,76813.3,0.0,-0.99054,1e-05,1.82051]
[1777347487221,51.03,76809.4,0.0,-0.99057,1e-05,1.81515]
[1777347495275,51.02,76809.19,0.0,-0.99058,1e-05,1.81422]
[1777347502325,51.02,76809.84,0.0,-0.99058,1e-05,1.81441]
[1777347507359,51.02,76808.81,0.0,-0.99059,1e-05,1.81277]
[1777347512395,51.02,76806.04,0.0,-0.99062,1e-05,1.80776]
[1777347517432,51.01,76805.48,0.0,-0.99062,1e-05,1.80675]
[1777347522465,51.01,76805.07,0.0,-0.99063,1e-05,1.80592]
[1777347525486,51.01,76791.31,0.0,-0.99072,1e-05,1.78952]
[1777347530522,51.01,76788.0,0.0,-0.99075,1e-05,1.78544]
[1777347536563,51.01,76785.97,0.0,-0.99076,1e-05,1.78289]
[1777347541597,51.02,76785.13,0.0,-0.99075,1e-05,1.78433]
[1777347546635,51.03,76785.45,0.0,-0.99074,1e-05,1.7871]
[1777347550661,51.04,76779.68,0.0,-0.99076,1e-05,1.78225]
[1777347555696,51.06,76777.58,0.0,-0.99076,1e-05,1.7822]
[1777347560731,51.07,76776.31,0.0,-0.99076,1e-05,1.78313]
[1777347565766,51.08,76772.3,0.0,-0.99077,1e-05,1.78086]
[1777347571808,51.09,76772.03,0.0,-0.99076,1e-05,1.78214]
[1777347572815,51.1,76766.56,0.0,-0.9908,1e-05,1.77623]
[1777347573823,51.1,76764.31,0.0,-0.99081,1e-05,1.77409]
[1777347579063,51.11,76765.86,0.0,-0.99078,1e-05,1.77835]
[1777347582885,51.12,76771.14,0.0,-0.99074,1e-05,1.78646]
[1777347587920,51.12,76780.57,0.0,-0.99067,1e-05,1.79732]
[1777347589133,51.12,76783.31,0.0,-0.99066,1e-05,1.80048]
[1777347594969,51.12,76782.03,0.0,-0.99067,1e-05,1.79859]
[1777347599204,51.12,76775.97,0.0,-0.99071,1e-05,1.79123]
[1777347605040,51.12,76770.25,0.0,-0.99075,1e-05,1.78424]
[1777347610073,51.12,76771.79,0.0,-0.99074,1e-05,1.78585]
[1777347615109,51.11,76767.06,0.0,-0.99077,1e-05,1.78013]
[1777347620144,51.11,76766.47,0.0,-0.99078,1e-05,1.7793]
[1777347625179,51.11,76763.87,0.0,-0.9908,1e-05,1.77614]
[1777347631221,51.11,76763.69,0.0,-0.99081,1e-05,1.77451]
[1777347636256,51.11,76762.73,0.0,-0.99081,1e-05,1.77329]
[1777347641290,51.11,76755.87,0.0,-0.99086,1e-05,1.76523]
[1777347642298,51.11,76755.18,0.0,-0.99086,1e-05,1.76443]
[1777347644312,51.11,76750.0,0.0,-0.9909,1e-05,1.75843]
[1777347649557,51.11,76752.49,0.0,-0.99088,1e-05,1.76135]
[1777347654386,51.11,76755.66,0.0,-0.99086,1e-05,1.76502]
[1777347659628,51.11,76756.0,0.0,-0.99086,1e-05,1.76539]
[1777347665463,51.11,76757.06,0.0,-0.99085,1e-05,1.76659]
[1777347676540,51.11,76757.63,0.0,-0.99085,1e-05,1.76719]
[1777347682583,51.11,76757.36,0.0,-0.99085,1e-05,1.76683]
[1777347684596,51.11,76749.57,0.0,-0.9909,1e-05,1.75781]
[1777347689631,51.11,76743.77,0.0,-0.99094,1e-05,1.7512]
[1777347694676,51.11,76742.85,0.0,-0.99095,1e-05,1.74897]
[1777347699702,51.11,76742.42,0.0,-0.99095,1e-05,1.7486]
[1777347700711,51.11,76748.71,0.0,-0.99091,1e-05,1.75587]
[1777347701716,51.11,76757.21,0.0,-0.99086,1e-05,1.76571]
[1777347702722,51.11,76764.16,0.0,-0.99081,1e-05,1.77378]
[1777347705743,51.11,76757.66,0.0,-0.99085,1e-05,1.76617]
[1777347707757,51.11,76763.22,0.0,-0.99082,1e-05,1.77261]
[1777347712792,51.11,76766.57,0.0,-0.99079,1e-05,1.77641]
[1777347717827,51.11,76765.06,0.0,-0.9908,1e-05,1.77454]
[1777347722862,51.11,76766.08,0.0,-0.9908,1e-05,1.77562]
[1777347730119,51.11,76767.11,0.0,-0.99079,1e-05,1.77667]
[1777347736960,51.11,76765.97,0.0,-0.9908,1e-05,1.77518]
[1777347741995,51.11,76764.86,0.0,-0.99081,1e-05,1.77379]
[1777347745017,51.11,76772.77,0.0,-0.99076,1e-05,1.78297]
[1777347746023,51.11,76779.55,0.0,-0.99071,1e-05,1.79088]
[1777347747030,51.11,76780.15,0.0,-0.99071,1e-05,1.79154]
[1777347752065,51.11,76782.55,0.0,-0.9907,1e-05,1.79281]
[1777347757101,51.1,76779.94,0.0,-0.99072,1e-05,1.78949]
[1777347762135,51.1,76776.97,0.0,-0.99074,1e-05,1.78578]
[1777347767174,51.1,76776.4,0.0,-0.99074,1e-05,1.78493]
[1777347772205,51.1,76772.5,0.0,-0.99077,1e-05,1.78018]
[1777347778247,51.1,76772.14,0.0,-0.99077,1e-05,1.77959]
[1777347787310,51.1,76770.47,0.0,-0.99079,1e-05,1.77741]
[1777347792345,51.1,76769.94,0.0,-0.99079,1e-05,1.77667]
[1777347797380,51.1,76770.0,0.0,-0.99079,1e-05,1.77663]
[1777347804433,51.1,76770.31,0.0,-0.99079,1e-05,1.77683]
[1777347809470,51.1,76771.39,0.0,-0.99078,1e-05,1.77796]
[1777347814503,51.1,76771.57,0.0,-0.99079,1e-05,1.77676]
[1777347819539,51.1,76772.22,0.0,-0.99079,1e-05,1.7774]
[1777347822561,51.1,76780.15,0.0,-0.99073,1e-05,1.78659]
[1777347825581,51.09,76783.53,0.0,-0.99071,1e-05,1.79043]
[1777347830826,51.1,76786.47,0.0,-0.99068,1e-05,1.79513]
[1777347836657,51.12,76783.06,0.0,-0.99069,1e-05,1.79388]
[1777347841693,51.13,76781.18,0.0,-0.99069,1e-05,1.79397]
[1777347846728,51.13,76780.04,0.0,-0.9907,1e-05,1.79287]
[1777347850968,51.13,76774.34,0.0,-0.99074,1e-05,1.786]
[1777347858813,51.13,76774.95,0.0,-0.99073,1e-05,1.78639]
[1777347864854,51.12,76773.2,0.0,-0.99075,1e-05,1.7841]
[1777347869889,51.12,76768.44,0.0,-0.99078,1e-05,1.77838]
[1777347874923,51.12,76763.66,0.0,-0.99082,1e-05,1.77141]
[1777347881181,51.12,76763.85,0.0,-0.99082,1e-05,1.77154]
[1777347889022,51.12,76764.68,0.0,-0.99081,1e-05,1.77238]
[1777347894056,51.12,76765.02,0.0,-0.99081,1e-05,1.77269]
[1777347899092,51.12,76765.08,0.0,-0.99081,1e-05,1.77268]
[1777347905135,51.12,76765.28,0.0,-0.99081,1e-05,1.77281]
[1777347910170,51.12,76764.97,0.0,-0.99081,1e-05,1.77236]
[1777347915206,51.12,76766.14,0.0,-0.99081,1e-05,1.77364]
[1777347921472,51.12,76769.81,0.0,-0.99078,1e-05,1.77777]
[1777347926283,51.12,76764.34,0.0,-0.99082,1e-05,1.77127]
[1777347929303,51.12,76762.67,0.0,-0.99083,1e-05,1.76929]
[1777347931542,51.12,76756.75,0.0,-0.99088,1e-05,1.76111]
[1777347932324,51.12,76756.75,0.0,-0.99088,1e-05,1.76111]
[1777347937358,51.12,76766.6,0.0,-0.99081,1e-05,1.77255]
[1777347938365,51.12,76772.96,0.0,-0.99077,1e-05,1.77996]
[1777347939374,51.12,76775.27,0.0,-0.99075,1e-05,1.78263]
[1777347944408,51.12,76775.42,0.0,-0.99075,1e-05,1.78263]
[1777347947429,51.12,76770.24,0.0,-0.99079,1e-05,1.77648]
[1777347948438,51.12,76768.33,0.0,-0.9908,1e-05,1.77423]
[1777347953471,51.12,76773.21,0.0,-0.99077,1e-05,1.77981]
[1777347958506,51.11,76773.41,0.0,-0.99077,1e-05,1.77989]
[1777347963545,51.11,76766.38,0.0,-0.99082,1e-05,1.77155]
[1777347964552,51.11,76764.0,0.0,-0.99083,1e-05,1.76877]
[1777347969587,51.11,76760.8,0.0,-0.99086,1e-05,1.765]
[1777347974623,51.11,76757.87,0.0,-0.99088,1e-05,1.76159]
[1777347979658,51.11,76755.87,0.0,-0.99089,1e-05,1.7593]
[1777347985699,51.11,76755.84,0.0,-0.99089,1e-05,1.7593]
[1777347991965,51.11,76755.56,0.0,-0.9909,1e-05,1.75773]
[1777347997786,51.11,76756.07,0.0,-0.99089,1e-05,1.75837]
[1777348000807,51.11,76760.78,0.0,-0.99086,1e-05,1.76383]
[1777348004834,51.11,76766.45,0.0,-0.99082,1e-05,1.7704]
[1777348009868,51.11,76769.79,0.0,-0.9908,1e-05,1.7742]
[1777348014904,51.11,76769.46,0.0,-0.9908,1e-05,1.77371]
[1777348019939,51.11,76767.48,0.0,-0.99082,1e-05,1.77134]
[1777348024974,51.11,76770.47,0.0,-0.9908,1e-05,1.77473]
[1777348030010,51.11,76770.4,0.0,-0.9908,1e-05,1.77454]
[1777348040076,51.11,76770.9,0.0,-0.9908,1e-05,1.77492]
[1777348045114,51.11,76774.72,0.0,-0.99077,1e-05,1.77925]
[1777348050149,51.11,76774.23,0.0,-0.99078,1e-05,1.77854]
[1777348055184,51.11,76773.93,0.0,-0.99079,1e-05,1.77676]
[1777348061227,51.11,76773.61,0.0,-0.99079,1e-05,1.77625]
[1777348066263,51.11,76773.11,0.0,-0.99079,1e-05,1.77555]
[1777348071298,51.11,76773.03,0.0,-0.99079,1e-05,1.77535]
[1777348076333,51.11,76767.43,0.0,-0.99083,1e-05,1.76873]
[1777348078346,51.11,76766.7,0.0,-0.99084,1e-05,1.76786]
[1777348083381,51.11,76768.15,0.0,-0.99083,1e-05,1.7695]
[1777348088417,51.11,76767.65,0.0,-0.99083,1e-05,1.76886]
[1777348093451,51.11,76766.43,0.0,-0.99084,1e-05,1.7674]
[1777348096473,51.11,76772.21,0.0,-0.9908,1e-05,1.77409]
[1777348101508,51.1,76775.06,0.0,-0.99078,1e-05,1.7773]
[1777348107549,51.1,76774.3,0.0,-0.99079,1e-05,1.77627]
[1777348112807,51.1,76770.48,0.0,-0.99082,1e-05,1.77044]
[1777348118628,51.1,76770.55,0.0,-0.99082,1e-05,1.77044]
[1777348124669,51.1,76770.88,0.0,-0.99082,1e-05,1.77075]
[1777348129705,51.1,76771.23,0.0,-0.99082,1e-05,1.77109]
[1777348134744,51.1,76772.91,0.0,-0.99081,1e-05,1.77297]
[1777348139780,51.1,76774.16,0.0,-0.9908,1e-05,1.77434]
[1777348145817,51.1,76776.19,0.0,-0.99079,1e-05,1.77658]
[1777348153092,51.1,76776.67,0.0,-0.99078,1e-05,1.77695]
[1777348163162,51.1,76778.72,0.0,-0.99077,1e-05,1.77909]
[1777348170992,51.1,76779.27,0.0,-0.99077,1e-05,1.77951]
[1777348176027,51.1,76779.82,0.0,-0.99077,1e-05,1.77871]
[1777348180055,51.1,76784.64,0.0,-0.99074,1e-05,1.78424]
[1777348185090,51.1,76785.96,0.0,-0.99073,1e-05,1.78559]
[1777348188111,51.1,76796.13,0.0,-0.99066,1e-05,1.79791]
[1777348193146,51.1,76797.64,0.0,-0.99065,1e-05,1.79937]
[1777348198181,51.09,76797.79,0.0,-0.99065,1e-05,1.79924]
[1777348204223,51.09,76799.67,0.0,-0.99064,1e-05,1.80107]
[1777348205230,51.09,76806.65,0.0,-0.99059,1e-05,1.80925]
[1777348210265,51.09,76806.59,0.0,-0.9906,1e-05,1.80878]
[1777348215300,51.09,76809.11,0.0,-0.99058,1e-05,1.81135]
[1777348218322,51.09,76798.41,0.0,-0.99066,1e-05,1.79845]
[1777348219328,51.09,76796.81,0.0,-0.99067,1e-05,1.7965]
[1777348223583,51.09,76786.24,0.0,-0.99074,1e-05,1.78386]
[1777348225370,51.08,76785.71,0.0,-0.99075,1e-05,1.78316]
[1777348231411,51.08,76787.55,0.0,-0.99074,1e-05,1.7838]
[1777348236447,51.08,76788.35,0.0,-0.99074,1e-05,1.78455]
[1777348242488,51.08,76788.08,0.0,-0.99074,1e-05,1.78403]
[1777348247525,51.08,76787.63,0.0,-0.99074,1e-05,1.78333]
[1777348252559,51.08,76787.4,0.0,-0.99075,1e-05,1.78289]
[1777348257595,51.08,76787.25,0.0,-0.99075,1e-05,1.78255]
[1777348262630,51.08,76786.57,0.0,-0.99075,1e-05,1.7816]
[1777348267665,51.08,76786.23,0.0,-0.99076,1e-05,1.78105]
[1777348272700,51.08,76785.56,0.0,-0.99076,1e-05,1.78012]
[1777348277738,51.08,76784.3,0.0,-0.99077,1e-05,1.77851]
[1777348283777,51.08,76780.17,0.0,-0.9908,1e-05,1.77358]
[1777348288811,51.08,76778.98,0.0,-0.99081,1e-05,1.77212]
[1777348293853,51.07,76779.56,0.0,-0.99081,1e-05,1.77143]
[1777348299889,51.07,76779.8,0.0,-0.99081,1e-05,1.77163]
[1777348304923,51.07,76780.62,0.0,-0.99081,1e-05,1.77252]
[1777348309959,51.07,76782.69,0.0,-0.99079,1e-05,1.77485]
[1777348314995,51.07,76782.24,0.0,-0.9908,1e-05,1.77423]
[1777348320031,51.07,76781.82,0.0,-0.9908,1e-05,1.77366]
[1777348322044,51.07,76776.6,0.0,-0.99084,1e-05,1.76755]
[1777348324059,51.07,76771.01,0.0,-0.99087,1e-05,1.76105]
[1777348330101,51.07,76771.37,0.0,-0.99087,1e-05,1.7615]
[1777348336376,51.07,76772.24,0.0,-0.99086,1e-05,1.76253]
[1777348342185,51.08,76773.55,0.0,-0.99085,1e-05,1.76458]
[1777348347220,51.08,76773.32,0.0,-0.99085,1e-05,1.76533]
[1777348352256,51.08,76771.94,0.0,-0.99086,1e-05,1.76243]
[1777348357295,51.08,76770.81,0.0,-0.99087,1e-05,1.76115]
[1777348362326,51.08,76771.34,0.0,-0.99087,1e-05,1.76178]
[1777348368369,51.08,76772.5,0.0,-0.99086,1e-05,1.76314]
[1777348373404,51.08,76771.96,0.0,-0.99086,1e-05,1.76252]
[1777348382466,51.08,76772.59,0.0,-0.99086,1e-05,1.76327]
[1777348387502,51.08,76773.8,0.0,-0.99085,1e-05,1.76468]
[1777348392537,51.08,76775.87,0.0,-0.99084,1e-05,1.76707]
[1777348398578,51.08,76775.53,0.0,-0.99084,1e-05,1.76664]
[1777348404621,51.08,76775.13,0.0,-0.99084,1e-05,1.76615]
[1777348410662,51.08,76775.31,0.0,-0.99084,1e-05,1.76634]
[1777348415697,51.08,76774.91,0.0,-0.99085,1e-05,1.76457]
[1777348425767,51.08,76774.74,0.0,-0.99085,1e-05,1.76436]
[1777348431810,51.08,76774.39,0.0,-0.99085,1e-05,1.76395]
[1777348437079,51.08,76775.18,0.0,-0.99085,1e-05,1.76486]
[1777348442889,51.08,76778.55,0.0,-0.99083,1e-05,1.76877]
[1777348444902,51.08,76780.2,0.0,-0.99082,1e-05,1.77067]
[1777348449938,51.08,76772.93,0.0,-0.99086,1e-05,1.76217]
[1777348454973,51.08,76774.95,0.0,-0.99085,1e-05,1.76452]
[1777348461020,51.08,76776.08,0.0,-0.99084,1e-05,1.76582]
[1777348466055,51.08,76786.01,0.0,-0.99078,1e-05,1.77736]
[1777348467289,51.08,76791.01,0.0,-0.99074,1e-05,1.78316]
[1777348473105,51.08,76790.85,0.0,-0.99075,1e-05,1.78151]
[1777348478140,51.08,76793.46,0.0,-0.99073,1e-05,1.78441]
[1777348483174,51.08,76793.51,0.0,-0.99074,1e-05,1.78428]
[1777348492240,51.08,76792.58,0.0,-0.99074,1e-05,1.78288]
[1777348494252,51.08,76785.97,0.0,-0.99079,1e-05,1.77508]
[1777348495259,51.07,76783.38,0.0,-0.99081,1e-05,1.77204]
[1777348502312,51.07,76783.04,0.0,-0.99081,1e-05,1.77154]
[1777348505331,51.07,76787.91,0.0,-0.99078,1e-05,1.77716]
[1777348511372,51.07,76787.48,0.0,-0.99078,1e-05,1.77652]
[1777348516408,51.07,76785.56,0.0,-0.99079,1e-05,1.77418]
[1777348520437,51.07,76793.06,0.0,-0.99074,1e-05,1.78286]
[1777348525471,51.07,76793.99,0.0,-0.99074,1e-05,1.78378]
[1777348530506,51.07,76794.68,0.0,-0.99073,1e-05,1.78442]
[1777348533527,51.07,76788.47,0.0,-0.99078,1e-05,1.77577]
[1777348538561,51.07,76788.29,0.0,-0.99079,1e-05,1.77546]
[1777348543598,51.07,76795.31,0.0,-0.99074,1e-05,1.78354]
[1777348545611,51.07,76801.83,0.0,-0.99069,1e-05,1.79112]
[1777348550646,51.07,76806.4,0.0,-0.99066,1e-05,1.79625]
[1777348553667,51.07,76800.75,0.0,-0.9907,1e-05,1.78944]
[1777348555682,51.07,76799.64,0.0,-0.99071,1e-05,1.78805]
[1777348557921,51.07,76804.77,0.0,-0.99068,1e-05,1.794]
[1777348559709,51.07,76804.78,0.0,-0.99068,1e-05,1.79391]
[1777348564744,51.06,76805.94,0.0,-0.99067,1e-05,1.79502]
[1777348569779,51.06,76806.3,0.0,-0.99067,1e-05,1.79517]
[1777348574814,51.06,76799.87,0.0,-0.99072,1e-05,1.78734]
[1777348575822,51.06,76800.93,0.0,-0.99071,1e-05,1.78855]
[1777348580856,51.06,76800.2,0.0,-0.99072,1e-05,1.78749]
[1777348581863,51.06,76812.76,0.0,-0.99063,1e-05,1.80225]
[1777348582870,51.06,76811.6,0.0,-0.99064,1e-05,1.80082]
[1777348588132,51.06,76810.06,0.0,-0.99065,1e-05,1.79869]
[1777348593947,51.06,76806.24,0.0,-0.99069,1e-05,1.79254]
[1777348598983,51.06,76805.11,0.0,-0.99069,1e-05,1.79098]
[1777348607039,51.05,76806.13,0.0,-0.99069,1e-05,1.79181]
[1777348612074,51.05,76806.74,0.0,-0.99069,1e-05,1.79229]
[1777348617109,51.05,76806.45,0.0,-0.99069,1e-05,1.79171]
[1777348622145,51.05,76807.03,0.0,-0.99069,1e-05,1.79216]
[1777348627178,51.05,76804.1,0.0,-0.99071,1e-05,1.78849]
[1777348632214,51.06,76805.99,0.0,-0.99069,1e-05,1.79255]
[1777348637249,51.07,76802.49,0.0,-0.9907,1e-05,1.79078]
[1777348643291,51.08,76800.91,0.0,-0.99069,1e-05,1.79173]
[1777348648553,51.1,76801.11,0.0,-0.99067,1e-05,1.79474]
[1777348654368,51.11,76795.79,0.0,-0.9907,1e-05,1.78947]
[1777348655375,51.11,76793.94,0.0,-0.99071,1e-05,1.78777]
[1777348660412,51.12,76792.46,0.0,-0.99071,1e-05,1.78838]
[1777348663436,51.13,76784.37,0.0,-0.99075,1e-05,1.7808]
[1777348668695,51.15,76781.9,0.0,-0.99075,1e-05,1.78031]
[1777348674513,51.16,76781.71,0.0,-0.99074,1e-05,1.78296]
[1777348681561,51.16,76780.31,0.0,-0.99075,1e-05,1.78108]
[1777348688834,51.16,76779.82,0.0,-0.99075,1e-05,1.78027]
[1777348694653,51.16,76779.82,0.0,-0.99075,1e-05,1.78007]
[1777348703716,51.16,76777.82,0.0,-0.99077,1e-05,1.77748]
[1777348708751,51.15,76778.39,0.0,-0.99077,1e-05,1.778]
[1777348716807,51.15,76780.07,0.0,-0.99076,1e-05,1.77842]
[1777348721842,51.15,76782.98,0.0,-0.99074,1e-05,1.78167]
[1777348729114,51.15,76784.12,0.0,-0.99074,1e-05,1.78276]
[1777348736947,51.15,76784.54,0.0,-0.99074,1e-05,1.78296]
[1777348746011,51.15,76784.68,0.0,-0.99074,1e-05,1.78279]
[1777348751046,51.15,76783.77,0.0,-0.99075,1e-05,1.78154]
[1777348757088,51.15,76784.69,0.0,-0.99074,1e-05,1.78241]
[1777348764137,51.14,76785.37,0.0,-0.99074,1e-05,1.78295]
[1777348769395,51.14,76784.87,0.0,-0.99074,1e-05,1.78218]
[1777348772193,51.14,76791.57,0.0,-0.9907,1e-05,1.78862]
[1777348773200,51.14,76791.56,0.0,-0.9907,1e-05,1.78856]
[1777348778235,51.14,76789.68,0.0,-0.99072,1e-05,1.78615]
[1777348783270,51.14,76789.7,0.0,-0.99072,1e-05,1.78596]
[1777348788305,51.14,76790.0,0.0,-0.99072,1e-05,1.7861]
[1777348793340,51.14,76789.52,0.0,-0.99072,1e-05,1.78533]
[1777348796363,51.14,76784.49,0.0,-0.99076,1e-05,1.77934]
[1777348801397,51.14,76784.21,0.0,-0.99076,1e-05,1.77886]
[1777348806432,51.14,76781.09,0.0,-0.99078,1e-05,1.77509]
[1777348811469,51.14,76785.42,0.0,-0.99075,1e-05,1.78002]
[1777348816503,51.14,76784.43,0.0,-0.99076,1e-05,1.77871]
[1777348821539,51.13,76780.59,0.0,-0.99079,1e-05,1.7741]
[1777348826576,51.13,76781.57,0.0,-0.99078,1e-05,1.77513]
[1777348831610,51.13,76778.86,0.0,-0.99081,1e-05,1.77058]
[1777348836645,51.13,76781.13,0.0,-0.99079,1e-05,1.77313]
[1777348843696,51.13,76780.79,0.0,-0.9908,1e-05,1.7726]
[1777348849958,51.13,76780.64,0.0,-0.9908,1e-05,1.77232]
[1777348855779,51.13,76781.08,0.0,-0.9908,1e-05,1.77273]
[1777348865850,51.13,76780.2,0.0,-0.9908,1e-05,1.77154]
[1777348870884,51.13,76780.47,0.0,-0.9908,1e-05,1.77177]
[1777348875919,51.13,76779.59,0.0,-0.99081,1e-05,1.77066]
[1777348881963,51.13,76777.7,0.0,-0.99082,1e-05,1.76839]
[1777348887005,51.13,76776.24,0.0,-0.99083,1e-05,1.76666]
[1777348889010,51.13,76769.79,0.0,-0.99087,1e-05,1.75916]
[1777348891024,51.13,76769.0,0.0,-0.99089,1e-05,1.75697]
[1777348896059,51.13,76767.57,0.0,-0.9909,1e-05,1.75536]
[1777348902102,51.13,76767.73,0.0,-0.99089,1e-05,1.75562]
[1777348907137,51.13,76766.0,0.0,-0.9909,1e-05,1.75368]
[1777348910384,51.13,76759.12,0.0,-0.99095,1e-05,1.7458]
[1777348914188,51.13,76753.21,0.0,-0.99099,1e-05,1.73911]
[1777348916201,51.13,76752.44,0.0,-0.99099,1e-05,1.73831]
[1777348921235,51.13,76748.59,0.0,-0.99102,1e-05,1.73413]
[1777348923250,51.13,76755.81,0.0,-0.99097,1e-05,1.74251]
[1777348925265,51.13,76756.09,0.0,-0.99097,1e-05,1.7429]
[1777348930524,51.13,76753.07,0.0,-0.99099,1e-05,1.73961]
[1777348936341,51.14,76751.92,0.0,-0.99099,1e-05,1.73853]
[1777348941377,51.14,76751.57,0.0,-0.99099,1e-05,1.73833]
[1777348950664,51.14,76751.61,0.0,-0.99099,1e-05,1.73874]
[1777348956481,51.14,76751.3,0.0,-0.991,1e-05,1.73735]
[1777348962523,51.14,76751.55,0.0,-0.991,1e-05,1.73788]
[1777348968565,51.14,76752.07,0.0,-0.99099,1e-05,1.73872]
[1777348973600,51.14,76752.08,0.0,-0.99099,1e-05,1.73893]
[1777348978635,51.14,76752.24,0.0,-0.99099,1e-05,1.7393]
[1777348980876,51.15,76757.77,0.0,-0.99095,1e-05,1.74577]
[1777348983670,51.15,76761.98,0.0,-0.99092,1e-05,1.75067]
[1777348989712,51.15,76762.86,0.0,-0.99091,1e-05,1.75179]
[1777348994747,51.15,76757.87,0.0,-0.99095,1e-05,1.74612]
[1777348997772,51.15,76756.57,0.0,-0.99096,1e-05,1.74473]
[1777349003815,51.15,76753.72,0.0,-0.99097,1e-05,1.74163]
[1777349006835,51.15,76760.15,0.0,-0.99093,1e-05,1.74914]
[1777349011870,51.15,76760.82,0.0,-0.99093,1e-05,1.74873]
[1777349016906,51.15,76761.31,0.0,-0.99093,1e-05,1.7494]
[1777349021940,51.15,76758.01,0.0,-0.99095,1e-05,1.74572]
[1777349026976,51.15,76757.31,0.0,-0.99095,1e-05,1.74505]
[1777349032015,51.15,76757.78,0.0,-0.99095,1e-05,1.74572]
[1777349038055,51.15,76759.56,0.0,-0.99094,1e-05,1.74792]
[1777349043091,51.15,76759.22,0.0,-0.99094,1e-05,1.74764]
[1777349048125,51.15,76758.65,0.0,-0.99094,1e-05,1.7471]
[1777349053160,51.15,76759.05,0.0,-0.99094,1e-05,1.74769]
[1777349059202,51.15,76760.55,0.0,-0.99093,1e-05,1.74954]
[1777349064237,51.16,76760.5,0.0,-0.99093,1e-05,1.74959]
[1777349071511,51.16,76761.76,0.0,-0.99092,1e-05,1.74988]
[1777349078336,51.16,76759.35,0.0,-0.99094,1e-05,1.74726]
[1777349084378,51.16,76756.54,0.0,-0.99096,1e-05,1.74418]
[1777349089412,51.16,76757.72,0.0,-0.99095,1e-05,1.74568]
[1777349091651,51.16,76763.97,0.0,-0.99091,1e-05,1.75294]
[1777349093442,51.16,76763.8,0.0,-0.99091,1e-05,1.75278]
[1777349098477,51.16,76764.58,0.0,-0.9909,1e-05,1.75374]
[1777349103512,51.16,76762.21,0.0,-0.99092,1e-05,1.75107]
[1777349108546,51.16,76762.54,0.0,-0.99091,1e-05,1.75153]
[1777349113582,51.16,76762.41,0.0,-0.99091,1e-05,1.75146]
[1777349118617,51.16,76763.45,0.0,-0.99091,1e-05,1.75274]
[1777349125665,51.16,76763.98,0.0,-0.9909,1e-05,1.75345]
[1777349131933,51.16,76763.11,0.0,-0.99091,1e-05,1.75126]
[1777349137750,51.16,76764.24,0.0,-0.99091,1e-05,1.75264]
[1777349142785,51.16,76766.02,0.0,-0.99089,1e-05,1.75475]
[1777349150841,51.16,76766.51,0.0,-0.99089,1e-05,1.7554]
[1777349155876,51.16,76764.49,0.0,-0.9909,1e-05,1.75312]
[1777349162145,51.16,76766.31,0.0,-0.99089,1e-05,1.75531]
[1777349168968,51.16,76766.77,0.0,-0.99089,1e-05,1.75591]
[1777349174002,51.16,76766.44,0.0,-0.99089,1e-05,1.75557]
[1777349182284,51.16,76766.55,0.0,-0.99089,1e-05,1.75577]
[1777349188101,51.16,76764.28,0.0,-0.9909,1e-05,1.7532]
[1777349189108,51.16,76758.23,0.0,-0.99094,1e-05,1.74625]
[1777349194143,51.17,76756.42,0.0,-0.99096,1e-05,1.74302]
[1777349199178,51.17,76752.93,0.0,-0.99098,1e-05,1.73918]
[1777349204213,51.17,76751.4,0.0,-0.99099,1e-05,1.73762]
[1777349208240,51.17,76758.76,0.0,-0.99094,1e-05,1.74621]
[1777349213276,51.17,76761.76,0.0,-0.99092,1e-05,1.74977]
[1777349218312,51.17,76766.45,0.0,-0.99089,1e-05,1.75524]
[1777349223347,51.17,76766.38,0.0,-0.99089,1e-05,1.75521]
[1777349225360,51.17,76760.07,0.0,-0.99093,1e-05,1.74795]
[1777349230395,51.17,76761.45,0.0,-0.99092,1e-05,1.74965]
[1777349235432,51.17,76764.05,0.0,-0.9909,1e-05,1.75273]
[1777349242707,51.17,76765.65,0.0,-0.99089,1e-05,1.75466]
[1777349248521,51.17,76767.3,0.0,-0.99088,1e-05,1.75662]
[1777349253556,51.17,76767.41,0.0,-0.99089,1e-05,1.7555]
[1777349257585,51.17,76772.47,0.0,-0.99085,1e-05,1.76139]
[1777349259599,51.17,76778.69,0.0,-0.99081,1e-05,1.76861]
[1777349262847,51.17,76780.62,0.0,-0.9908,1e-05,1.77081]
[1777349268662,51.17,76781.14,0.0,-0.9908,1e-05,1.77132]
[1777349273697,51.17,76780.72,0.0,-0.9908,1e-05,1.77074]
[1777349282987,51.17,76781.11,0.0,-0.9908,1e-05,1.77103]
[1777349288802,51.17,76776.41,0.0,-0.99083,1e-05,1.76546]
[1777349294844,51.17,76778.42,0.0,-0.99082,1e-05,1.76774]
[1777349300886,51.17,76779.14,0.0,-0.99081,1e-05,1.7685]
[1777349305922,51.17,76779.87,0.0,-0.99081,1e-05,1.76928]
[1777349310956,51.17,76780.5,0.0,-0.9908,1e-05,1.76994]
[1777349315992,51.17,76775.83,0.0,-0.99084,1e-05,1.76316]
[1777349322033,51.17,76775.35,0.0,-0.99085,1e-05,1.76258]
[1777349328075,51.17,76775.7,0.0,-0.99084,1e-05,1.76297]
[1777349333337,51.17,76779.93,0.0,-0.99081,1e-05,1.76787]
[1777349338148,51.17,76782.64,0.0,-0.9908,1e-05,1.77094]
[1777349343407,51.17,76779.17,0.0,-0.99082,1e-05,1.76682]
[1777349349225,51.17,76777.53,0.0,-0.99083,1e-05,1.76486]
[1777349351239,51.17,76771.58,0.0,-0.99087,1e-05,1.75796]
[1777349356274,51.17,76775.21,0.0,-0.99085,1e-05,1.76217]
[1777349361309,51.17,76777.3,0.0,-0.99083,1e-05,1.76458]
[1777349366344,51.16,76781.29,0.0,-0.99081,1e-05,1.76915]
[1777349369365,51.16,76788.26,0.0,-0.99076,1e-05,1.77722]
[1777349370372,51.16,76794.96,0.0,-0.99071,1e-05,1.78502]
[1777349373393,51.16,76800.21,0.0,-0.99069,1e-05,1.78973]
[1777349378429,51.16,76803.25,0.0,-0.99067,1e-05,1.79304]
[1777349383464,51.16,76803.8,0.0,-0.99066,1e-05,1.79341]
[1777349388499,51.16,76803.41,0.0,-0.99067,1e-05,1.79268]
[1777349393758,51.16,76803.41,0.0,-0.99067,1e-05,1.7924]
[1777349399576,51.16,76802.11,0.0,-0.99068,1e-05,1.79055]
[1777349403830,51.16,76793.29,0.0,-0.99074,1e-05,1.78001]
[1777349405618,51.16,76794.62,0.0,-0.99073,1e-05,1.7815]
[1777349410653,51.15,76799.48,0.0,-0.9907,1e-05,1.787]
[1777349415688,51.15,76803.25,0.0,-0.99068,1e-05,1.79119]
[1777349421730,51.15,76802.49,0.0,-0.99069,1e-05,1.78998]
[1777349426765,51.15,76803.14,0.0,-0.99068,1e-05,1.79049]
[1777349431809,51.15,76810.36,0.0,-0.99064,1e-05,1.79743]
[1777349432808,51.15,76813.32,0.0,-0.99062,1e-05,1.80086]
[1777349434822,51.15,76815.79,0.0,-0.9906,1e-05,1.80364]
[1777349438849,51.15,76809.13,0.0,-0.99065,1e-05,1.79548]
[1777349444110,51.14,76812.55,0.0,-0.99063,1e-05,1.79923]
[1777349448920,51.14,76816.07,0.0,-0.99061,1e-05,1.80305]
[1777349454182,51.14,76814.21,0.0,-0.99062,1e-05,1.8005]
[1777349461005,51.14,76813.39,0.0,-0.99063,1e-05,1.79906]
[1777349466041,51.14,76812.58,0.0,-0.99064,1e-05,1.79778]
[1777349469062,51.14,76805.81,0.0,-0.99069,1e-05,1.78962]
[1777349470069,51.14,76799.71,0.0,-0.99073,1e-05,1.78241]
[1777349471076,51.14,76799.97,0.0,-0.99073,1e-05,1.78268]
[1777349474322,51.14,76805.11,0.0,-0.99069,1e-05,1.78855]
[1777349480139,51.13,76804.18,0.0,-0.9907,1e-05,1.78723]
[1777349485174,51.13,76805.73,0.0,-0.99069,1e-05,1.78883]
[1777349487187,51.13,76810.73,0.0,-0.99066,1e-05,1.79461]
[1777349489201,51.13,76812.79,0.0,-0.99064,1e-05,1.79693]
[1777349494462,51.13,76808.88,0.0,-0.99068,1e-05,1.79067]
[1777349500282,51.13,76809.6,0.0,-0.99068,1e-05,1.79126]
[1777349504532,51.13,76817.53,0.0,-0.99062,1e-05,1.80035]
[1777349506324,51.13,76815.66,0.0,-0.99064,1e-05,1.79808]
[1777349511362,51.13,76818.0,0.0,-0.99062,1e-05,1.80053]
[1777349513373,51.12,76822.23,0.0,-0.99059,1e-05,1.80533]
[1777349518408,51.12,76827.47,0.0,-0.99056,1e-05,1.81114]
[1777349523442,51.12,76828.76,0.0,-0.99055,1e-05,1.81223]
[1777349527473,51.12,76837.41,0.0,-0.9905,1e-05,1.82216]
[1777349532508,51.12,76840.71,0.0,-0.99048,1e-05,1.82556]
[1777349537542,51.11,76840.73,0.0,-0.99048,1e-05,1.82504]
[1777349540564,51.11,76846.13,0.0,-0.99044,1e-05,1.83116]
[1777349545601,51.11,76841.06,0.0,-0.99048,1e-05,1.82453]
[1777349552648,51.1,76843.83,0.0,-0.99047,1e-05,1.82573]
[1777349554662,51.1,76837.24,0.0,-0.99052,1e-05,1.81765]
[1777349556680,51.1,76833.37,0.0,-0.99055,1e-05,1.81286]
[1777349561712,51.1,76833.46,0.0,-0.99055,1e-05,1.81253]
[1777349566748,51.1,76833.03,0.0,-0.99056,1e-05,1.81159]
[1777349571783,51.1,76834.31,0.0,-0.99055,1e-05,1.81269]
[1777349580848,51.09,76834.6,0.0,-0.99055,1e-05,1.81226]
[1777349587895,51.09,76833.93,0.0,-0.99056,1e-05,1.81088]
[1777349595168,51.09,76834.53,0.0,-0.99056,1e-05,1.81101]
[1777349603002,51.08,76832.06,0.0,-0.99058,1e-05,1.80744]
[1777349605242,51.08,76837.7,0.0,-0.99054,1e-05,1.81399]
[1777349611057,51.08,76836.19,0.0,-0.99056,1e-05,1.81036]
[1777349615310,51.08,76841.57,0.0,-0.99053,1e-05,1.81643]
[1777349621128,51.08,76838.21,0.0,-0.99055,1e-05,1.81189]
[1777349627170,51.07,76837.15,0.0,-0.99057,1e-05,1.81014]
[1777349632205,51.07,76838.58,0.0,-0.99056,1e-05,1.81143]
[1777349637240,51.07,76838.1,0.0,-0.99056,1e-05,1.81045]
[1777349641276,51.07,76846.02,0.0,-0.99051,1e-05,1.81955]
[1777349645525,51.06,76847.62,0.0,-0.9905,1e-05,1.82098]
[1777349655595,51.06,76846.35,0.0,-0.99052,1e-05,1.81849]
[1777349663435,51.06,76844.15,0.0,-0.99054,1e-05,1.81523]
[1777349668470,51.05,76845.51,0.0,-0.99053,1e-05,1.81632]
[1777349673498,51.05,76845.89,0.0,-0.99054,1e-05,1.81509]
[1777349678535,51.05,76842.67,0.0,-0.99056,1e-05,1.81074]
[1777349683569,51.05,76843.54,0.0,-0.99056,1e-05,1.81137]
[1777349688605,51.05,76843.24,0.0,-0.99056,1e-05,1.81061]
[1777349693644,51.04,76847.75,0.0,-0.99053,1e-05,1.81556]
[1777349696660,51.04,76851.31,0.0,-0.99051,1e-05,1.81952]
[1777349698674,51.04,76852.57,0.0,-0.9905,1e-05,1.82083]
[1777349703709,51.04,76852.19,0.0,-0.99051,1e-05,1.8199]
[1777349709751,51.04,76852.29,0.0,-0.99051,1e-05,1.81944]
[1777349714786,51.03,76844.59,0.0,-0.99057,1e-05,1.80982]
[1777349719822,51.03,76843.04,0.0,-0.99058,1e-05,1.8076]
[1777349723849,51.03,76849.0,0.0,-0.99054,1e-05,1.81438]
[1777349729891,51.03,76848.94,0.0,-0.99054,1e-05,1.81379]
[1777349734926,51.03,76853.83,0.0,-0.99052,1e-05,1.81788]
[1777349736940,51.02,76857.28,0.0,-0.9905,1e-05,1.82181]
[1777349741976,51.02,76858.93,0.0,-0.99049,1e-05,1.82329]
[1777349747011,51.02,76862.8,0.0,-0.99046,1e-05,1.82741]
[1777349749025,51.02,76869.23,0.0,-0.99042,1e-05,1.83491]
[1777349751040,51.02,76873.22,0.0,-0.99039,1e-05,1.83947]
[1777349756296,51.01,76867.75,0.0,-0.99044,1e-05,1.83226]
[1777349762117,51.01,76867.78,0.0,-0.99044,1e-05,1.8316]
[1777349766366,51.01,76860.03,0.0,-0.9905,1e-05,1.82186]
[1777349767152,51.01,76860.03,0.0,-0.9905,1e-05,1.82176]
[1777349772187,51.01,76865.16,0.0,-0.99046,1e-05,1.82743]
[1777349775207,51.0,76872.11,0.0,-0.99042,1e-05,1.83544]
[1777349780243,51.0,76872.35,0.0,-0.99042,1e-05,1.83514]
[1777349785278,51.0,76874.82,0.0,-0.9904,1e-05,1.83749]
[1777349789306,51.0,76884.56,0.0,-0.99034,1e-05,1.84874]
[1777349790314,50.99,76886.31,0.0,-0.99033,1e-05,1.85071]
[1777349795349,50.99,76887.28,0.0,-0.99033,1e-05,1.84983]
[1777349800383,50.99,76885.65,0.0,-0.99035,1e-05,1.84714]
[1777349805418,50.98,76886.48,0.0,-0.99035,1e-05,1.84745]
[1777349810454,50.98,76888.72,0.0,-0.99033,1e-05,1.84944]
[1777349815489,50.98,76886.53,0.0,-0.99035,1e-05,1.84608]
[1777349820524,50.97,76889.46,0.0,-0.99034,1e-05,1.84893]
[1777349822539,50.97,76900.07,0.0,-0.99026,1e-05,1.86153]
[1777349823546,50.97,76907.39,0.0,-0.99021,1e-05,1.8703]
[1777349824554,50.97,76909.0,0.0,-0.9902,1e-05,1.87208]
[1777349829588,50.97,76907.62,0.0,-0.99022,1e-05,1.86948]
[1777349834626,50.96,76910.49,0.0,-0.9902,1e-05,1.87209]
[1777349839662,50.96,76910.48,0.0,-0.99021,1e-05,1.87116]
[1777349841675,50.96,76904.48,0.0,-0.99025,1e-05,1.86347]
[1777349842682,50.95,76900.73,0.0,-0.99028,1e-05,1.85873]
[1777349843689,50.95,76893.77,0.0,-0.99033,1e-05,1.85012]
[1777349844696,50.95,76891.4,0.0,-0.99035,1e-05,1.84711]
[1777349846945,50.95,76879.53,0.0,-0.99043,1e-05,1.83239]
[1777349848726,50.95,76871.76,0.0,-0.99049,1e-05,1.82285]
[1777349851745,50.95,76879.7,0.0,-0.99044,1e-05,1.83074]
[1777349856780,50.95,76880.47,0.0,-0.99044,1e-05,1.83111]
[1777349861816,50.94,76876.03,0.0,-0.99048,1e-05,1.82527]
[1777349866850,50.94,76873.56,0.0,-0.9905,1e-05,1.82183]
[1777349871885,50.94,76873.28,0.0,-0.9905,1e-05,1.82103]
[1777349876920,50.94,76869.73,0.0,-0.99053,1e-05,1.81635]
[1777349881955,50.93,76868.62,0.0,-0.99054,1e-05,1.81462]
[1777349886990,50.93,76870.08,0.0,-0.99053,1e-05,1.81595]
[1777349889003,50.93,76864.33,0.0,-0.99057,1e-05,1.80894]
[1777349894040,50.93,76862.13,0.0,-0.99059,1e-05,1.80599]
[1777349899074,50.93,76853.0,0.0,-0.99065,1e-05,1.79484]
[1777349900081,50.93,76849.14,0.0,-0.99068,1e-05,1.79023]
[1777349904109,50.93,76847.09,0.0,-0.9907,1e-05,1.78766]
[1777349909144,50.93,76844.67,0.0,-0.99071,1e-05,1.78465]
[1777349915187,50.93,76844.1,0.0,-0.99072,1e-05,1.78251]
[1777349920224,50.93,76838.88,0.0,-0.99076,1e-05,1.77626]
[1777349921227,50.93,76835.3,0.0,-0.99079,1e-05,1.77205]
[1777349926263,50.92,76833.02,0.0,-0.9908,1e-05,1.76935]
[1777349931298,50.92,76834.37,0.0,-0.99079,1e-05,1.77092]
[1777349936333,50.92,76837.62,0.0,-0.99077,1e-05,1.77469]
[1777349941368,50.92,76837.45,0.0,-0.99077,1e-05,1.77444]
[1777349946403,50.92,76833.15,0.0,-0.9908,1e-05,1.76936]
[1777349951438,50.92,76830.93,0.0,-0.99082,1e-05,1.76676]
[1777349953452,50.92,76824.62,0.0,-0.99086,1e-05,1.75941]
[1777349954461,50.92,76823.67,0.0,-0.99087,1e-05,1.75832]
[1777349959494,50.92,76823.55,0.0,-0.99087,1e-05,1.75826]
[1777349964530,50.93,76820.12,0.0,-0.99089,1e-05,1.75437]
[1777349970571,50.93,76818.48,0.0,-0.9909,1e-05,1.75262]
[1777349975606,50.93,76817.15,0.0,-0.99091,1e-05,1.74993]
[1777349980641,50.93,76813.66,0.0,-0.99094,1e-05,1.74605]
[1777349985676,50.93,76808.55,0.0,-0.99097,1e-05,1.74035]
[1777349991718,50.93,76809.22,0.0,-0.99096,1e-05,1.74139]
[1777349992732,50.93,76801.25,0.0,-0.99102,1e-05,1.73225]
[1777349993732,50.93,76799.64,0.0,-0.99103,1e-05,1.73047]
[1777349997998,50.93,76787.15,0.0,-0.99111,1e-05,1.7165]
[1777349999773,50.93,76782.14,0.0,-0.99114,1e-05,1.71088]
[1777350000781,50.93,76782.42,0.0,-0.99114,1e-05,1.71129]
[1777350002795,50.93,76772.68,0.0,-0.9912,1e-05,1.70043]
[1777350003804,50.93,76768.34,0.0,-0.99123,1e-05,1.69563]
[1777350005817,50.94,76766.28,0.0,-0.99124,1e-05,1.69355]
[1777350008069,50.94,76759.51,0.0,-0.99128,1e-05,1.68632]
[1777350009844,50.94,76753.38,0.0,-0.99132,1e-05,1.67957]
[1777350010851,50.94,76749.99,0.0,-0.99134,1e-05,1.67592]
[1777350012866,50.94,76755.92,0.0,-0.9913,1e-05,1.68288]
[1777350013872,50.94,76761.2,0.0,-0.99127,1e-05,1.68897]
[1777350014879,50.94,76761.79,0.0,-0.99126,1e-05,1.68977]
[1777350018139,50.95,76766.74,0.0,-0.99123,1e-05,1.69586]
[1777350023942,50.95,76771.01,0.0,-0.99119,1e-05,1.70139]
[1777350028977,50.95,76778.72,0.0,-0.99114,1e-05,1.71069]
[1777350031998,50.95,76786.38,0.0,-0.99109,1e-05,1.71842]
[1777350037033,50.96,76789.93,0.0,-0.99107,1e-05,1.72288]
[1777350042072,50.96,76793.71,0.0,-0.99104,1e-05,1.72756]
[1777350047107,50.96,76795.6,0.0,-0.99103,1e-05,1.73006]
[1777350052142,50.96,76799.46,0.0,-0.991,1e-05,1.73479]
[1777350057177,50.96,76793.42,0.0,-0.99104,1e-05,1.72816]
[1777350062213,50.96,76790.65,0.0,-0.99105,1e-05,1.72534]
[1777350067247,50.97,76790.33,0.0,-0.99105,1e-05,1.72533]
[1777350072283,50.97,76791.44,0.0,-0.99104,1e-05,1.72695]
[1777350077317,50.97,76791.14,0.0,-0.99105,1e-05,1.72694]
[1777350082352,50.97,76793.4,0.0,-0.99103,1e-05,1.72986]
[1777350088632,50.97,76792.19,0.0,-0.99103,1e-05,1.72886]
[1777350093429,50.97,76785.15,0.0,-0.99109,1e-05,1.71985]
[1777350094436,50.98,76781.76,0.0,-0.99111,1e-05,1.71606]
[1777350099471,50.98,76783.11,0.0,-0.9911,1e-05,1.71803]
[1777350104506,50.98,76786.98,0.0,-0.99107,1e-05,1.72285]
[1777350109542,50.98,76787.98,0.0,-0.99106,1e-05,1.72437]
[1777350114578,50.98,76787.51,0.0,-0.99106,1e-05,1.72419]
[1777350120620,50.99,76788.26,0.0,-0.99105,1e-05,1.72547]
[1777350125657,50.99,76786.35,0.0,-0.99106,1e-05,1.72363]
[1777350130690,50.99,76781.7,0.0,-0.99109,1e-05,1.7187]
[1777350135725,50.99,76781.16,0.0,-0.99109,1e-05,1.71849]
[1777350138983,50.99,76797.2,0.0,-0.99098,1e-05,1.73712]
[1777350140762,50.99,76801.59,0.0,-0.99095,1e-05,1.74231]
[1777350142774,50.99,76802.11,0.0,-0.99095,1e-05,1.74299]
[1777350147809,50.99,76799.48,0.0,-0.99097,1e-05,1.74016]
[1777350152845,51.0,76802.04,0.0,-0.99095,1e-05,1.74202]
[1777350159123,51.0,76800.02,0.0,-0.99097,1e-05,1.74]
[1777350164929,51.0,76799.62,0.0,-0.99097,1e-05,1.73976]
[1777350167951,51.0,76793.75,0.0,-0.99101,1e-05,1.73315]
[1777350173998,51.0,76792.91,0.0,-0.99101,1e-05,1.73252]
[1777350177024,51.0,76787.26,0.0,-0.99105,1e-05,1.72622]
[1777350182060,51.0,76782.51,0.0,-0.99108,1e-05,1.7212]
[1777350187095,51.01,76778.66,0.0,-0.9911,1e-05,1.7172]
[1777350192130,51.01,76775.36,0.0,-0.99112,1e-05,1.71388]
[1777350197165,51.01,76777.23,0.0,-0.9911,1e-05,1.71644]
[1777350202200,51.01,76771.07,0.0,-0.99114,1e-05,1.70986]
[1777350203207,51.01,76763.48,0.0,-0.99119,1e-05,1.70136]
[1777350208242,51.02,76764.85,0.0,-0.99118,1e-05,1.70344]
[1777350214284,51.02,76763.37,0.0,-0.99119,1e-05,1.70115]
[1777350218312,51.02,76758.3,0.0,-0.99122,1e-05,1.69587]
[1777350219319,51.02,76752.55,0.0,-0.99126,1e-05,1.68952]
[1777350220326,51.02,76747.28,0.0,-0.99129,1e-05,1.68373]
[1777350225360,51.03,76747.02,0.0,-0.99129,1e-05,1.68413]
[1777350230395,51.03,76748.78,0.0,-0.99127,1e-05,1.68678]
[1777350235431,51.03,76750.43,0.0,-0.99126,1e-05,1.68929]
[1777350240466,51.04,76750.86,0.0,-0.99125,1e-05,1.69041]
[1777350245502,51.04,76745.71,0.0,-0.99128,1e-05,1.68527]
[1777350248523,51.04,76736.75,0.0,-0.99134,1e-05,1.67564]
[1777350249756,51.04,76721.76,0.0,-0.99143,1e-05,1.6591]
[1777350250536,51.04,76721.76,0.0,-0.99143,1e-05,1.65928]
[1777350252550,51.05,76716.99,0.0,-0.99146,1e-05,1.65435]
[1777350253558,51.05,76711.37,0.0,-0.9915,1e-05,1.64833]
[1777350254564,51.05,76706.21,0.0,-0.99153,1e-05,1.64285]
[1777350255571,51.05,76707.81,0.0,-0.99152,1e-05,1.64481]
[1777350259829,51.05,76695.9,0.0,-0.99159,1e-05,1.63255]
[1777350261613,51.06,76689.97,0.0,-0.99162,1e-05,1.62649]
[1777350265641,51.06,76689.95,0.0,-0.99162,1e-05,1.6274]
[1777350270677,51.07,76692.42,0.0,-0.99159,1e-05,1.63123]
[1777350272690,51.07,76700.13,0.0,-0.99155,1e-05,1.63888]
[1777350274703,51.07,76703.28,0.0,-0.99153,1e-05,1.64276]
[1777350279969,51.08,76708.22,0.0,-0.99149,1e-05,1.6492]
[1777350285781,51.08,76708.54,0.0,-0.99148,1e-05,1.6507]
[1777350288804,51.09,76721.71,0.0,-0.99139,1e-05,1.66586]
[1777350290040,51.09,76723.96,0.0,-0.99138,1e-05,1.66853]
[1777350295852,51.09,76724.78,0.0,-0.99137,1e-05,1.6704]
[1777350300887,51.1,76723.17,0.0,-0.99137,1e-05,1.66939]
[1777350305922,51.1,76723.43,0.0,-0.99137,1e-05,1.67046]
[1777350310957,51.1,76722.78,0.0,-0.99136,1e-05,1.67052]
[1777350315992,51.11,76719.47,0.0,-0.99138,1e-05,1.66764]
[1777350321031,51.11,76717.18,0.0,-0.99139,1e-05,1.6659]
[1777350326066,51.12,76717.45,0.0,-0.99138,1e-05,1.66702]
[1777350331102,51.12,76718.23,0.0,-0.99138,1e-05,1.66744]
[1777350336136,51.13,76718.27,0.0,-0.99138,1e-05,1.66828]
[1777350341173,51.13,76717.63,0.0,-0.99138,1e-05,1.66836]
[1777350353257,51.14,76716.81,0.0,-0.99137,1e-05,1.6695]
[1777350358292,51.15,76716.09,0.0,-0.99137,1e-05,1.66948]
[1777350363338,51.15,76722.21,0.0,-0.99133,1e-05,1.67691]
[1777350365348,51.15,76729.2,0.0,-0.99128,1e-05,1.68515]
[1777350370383,51.15,76732.34,0.0,-0.99125,1e-05,1.68931]
[1777350375418,51.16,76736.96,0.0,-0.99122,1e-05,1.69508]
[1777350380453,51.16,76737.79,0.0,-0.99121,1e-05,1.69657]
[1777350385488,51.16,76736.87,0.0,-0.99121,1e-05,1.69609]
[1777350390523,51.17,76737.67,0.0,-0.99121,1e-05,1.69753]
[1777350394551,51.17,76728.43,0.0,-0.99127,1e-05,1.68633]
[1777350397572,51.17,76727.67,0.0,-0.99127,1e-05,1.68586]
[1777350403614,51.17,76727.3,0.0,-0.99127,1e-05,1.6862]
[1777350408649,51.18,76727.39,0.0,-0.99127,1e-05,1.68693]
[1777350410683,51.18,76699.01,0.0,-0.99145,1e-05,1.65559]
[1777350411673,51.18,76685.25,0.0,-0.99154,1e-05,1.64045]
[1777350412680,51.18,76675.63,0.0,-0.99159,1e-05,1.6303]
[1777350413688,51.18,76686.8,0.0,-0.99152,1e-05,1.64275]
[1777350414694,51.18,76688.25,0.0,-0.99151,1e-05,1.64454]
[1777350418722,51.19,76691.9,0.0,-0.99148,1e-05,1.64931]
[1777350423758,51.19,76689.74,0.0,-0.99149,1e-05,1.64789]
[1777350425990,51.19,76697.1,0.0,-0.99144,1e-05,1.65637]
[1777350428793,51.2,76704.17,0.0,-0.99139,1e-05,1.66472]
[1777350429800,51.2,76706.66,0.0,-0.99138,1e-05,1.66764]
[1777350434835,51.2,76709.82,0.0,-0.99135,1e-05,1.67192]
[1777350436060,51.2,76715.24,0.0,-0.99132,1e-05,1.67811]
[1777350437862,51.2,76716.87,0.0,-0.9913,1e-05,1.68021]
[1777350442891,51.21,76714.23,0.0,-0.99132,1e-05,1.67795]
[1777350447926,51.21,76713.73,0.0,-0.99132,1e-05,1.67808]
[1777350453972,51.22,76713.01,0.0,-0.99132,1e-05,1.67685]
[1777350459010,51.22,76711.87,0.0,-0.99133,1e-05,1.67628]
[1777350462032,51.22,76704.28,0.0,-0.99137,1e-05,1.66826]
[1777350463039,51.22,76698.8,0.0,-0.99141,1e-05,1.66233]
[1777350464048,51.22,76697.41,0.0,-0.99141,1e-05,1.66096]
[1777350469082,51.23,76697.72,0.0,-0.99141,1e-05,1.66212]
[1777350474117,51.23,76697.3,0.0,-0.99141,1e-05,1.66247]
[1777350479152,51.24,76694.19,0.0,-0.99142,1e-05,1.65985]
[1777350484187,51.24,76694.4,0.0,-0.99141,1e-05,1.66092]
[1777350489226,51.24,76698.75,0.0,-0.99138,1e-05,1.66653]
[1777350495264,51.25,76699.84,0.0,-0.99137,1e-05,1.66867]
[1777350500299,51.25,76700.58,0.0,-0.99136,1e-05,1.67024]
[1777350504327,51.26,76706.35,0.0,-0.99132,1e-05,1.67725]
[1777350506549,51.26,76711.59,0.0,-0.99128,1e-05,1.68351]
[1777350508361,51.26,76715.26,0.0,-0.99126,1e-05,1.68786]
[1777350513394,51.26,76716.83,0.0,-0.99125,1e-05,1.68895]
[1777350518429,51.27,76718.53,0.0,-0.99124,1e-05,1.69143]
[1777350523464,51.27,76739.76,0.0,-0.99109,1e-05,1.71583]
[1777350524470,51.27,76768.49,0.0,-0.9909,1e-05,1.74938]
[1777350525477,51.27,76791.89,0.0,-0.99074,1e-05,1.7765]
[1777350530512,51.27,76789.53,0.0,-0.99076,1e-05,1.7736]
[1777350535547,51.27,76790.22,0.0,-0.99075,1e-05,1.77426]
[1777350541589,51.27,76789.65,0.0,-0.99076,1e-05,1.77342]
[1777350544623,51.27,76784.6,0.0,-0.99079,1e-05,1.76747]
[1777350546629,51.27,76776.0,0.0,-0.99085,1e-05,1.75748]
[1777350551660,51.27,76774.31,0.0,-0.99086,1e-05,1.75553]
[1777350556899,51.27,76773.71,0.0,-0.99087,1e-05,1.75486]
[1777350565756,51.27,76772.72,0.0,-0.99087,1e-05,1.75375]
[1777350570794,51.27,76772.37,0.0,-0.99088,1e-05,1.75337]
[1777350575829,51.27,76772.11,0.0,-0.99088,1e-05,1.75181]
[1777350580864,51.27,76773.06,0.0,-0.99088,1e-05,1.75295]
[1777350585899,51.27,76777.13,0.0,-0.99085,1e-05,1.75767]
[1777350590934,51.27,76776.73,0.0,-0.99085,1e-05,1.75721]
[1777350595969,51.27,76773.65,0.0,-0.99087,1e-05,1.75364]
[1777350601004,51.27,76772.08,0.0,-0.99088,1e-05,1.75187]
[1777350606040,51.27,76772.13,0.0,-0.99088,1e-05,1.75198]
[1777350612082,51.27,76771.74,0.0,-0.99089,1e-05,1.75159]
[1777350617325,51.27,76775.94,0.0,-0.99086,1e-05,1.75649]
[1777350623160,51.27,76776.36,0.0,-0.99085,1e-05,1.75698]
[1777350628194,51.27,76780.23,0.0,-0.99083,1e-05,1.76146]
[1777350633230,51.27,76791.01,0.0,-0.99076,1e-05,1.77264]
[1777350634444,51.27,76793.11,0.0,-0.99075,1e-05,1.77507]
[1777350637258,51.27,76786.85,0.0,-0.99079,1e-05,1.76769]
[1777350639283,51.27,76783.12,0.0,-0.99082,1e-05,1.76332]
[1777350641291,51.27,76769.49,0.0,-0.99091,1e-05,1.74754]
[1777350642303,51.27,76763.7,0.0,-0.99095,1e-05,1.7409]
[1777350643306,51.27,76761.72,0.0,-0.99096,1e-05,1.73865]
[1777350646327,51.27,76757.12,0.0,-0.99099,1e-05,1.73349]
[1777350653374,51.27,76756.27,0.0,-0.99099,1e-05,1.7328]
[1777350659422,51.27,76755.41,0.0,-0.991,1e-05,1.73208]
[1777350663445,51.27,76773.35,0.0,-0.99088,1e-05,1.75286]
[1777350664655,51.27,76790.69,0.0,-0.99076,1e-05,1.77297]
[1777350670496,51.27,76789.61,0.0,-0.99077,1e-05,1.77158]
[1777350672516,51.27,76782.32,0.0,-0.99082,1e-05,1.76305]
[1777350673517,51.27,76782.03,0.0,-0.99082,1e-05,1.7627]
[1777350678551,51.27,76783.1,0.0,-0.99081,1e-05,1.76389]
[1777350683588,51.27,76783.56,0.0,-0.99081,1e-05,1.76437]
[1777350688623,51.27,76782.5,0.0,-0.99082,1e-05,1.76307]
[1777350694865,51.27,76781.95,0.0,-0.99083,1e-05,1.76108]
[1777350701714,51.27,76780.29,0.0,-0.99084,1e-05,1.75912]
[1777350706749,51.27,76780.41,0.0,-0.99084,1e-05,1.75924]
[1777350714805,51.27,76780.74,0.0,-0.99084,1e-05,1.75959]
[1777350721855,51.27,76781.54,0.0,-0.99083,1e-05,1.76048]
[1777350726888,51.27,76779.12,0.0,-0.99085,1e-05,1.75767]
[1777350731923,51.27,76777.42,0.0,-0.99086,1e-05,1.75571]
[1777350736960,51.27,76777.43,0.0,-0.99086,1e-05,1.75573]
[1777350744055,51.27,76777.18,0.0,-0.99086,1e-05,1.75546]
[1777350749090,51.27,76776.97,0.0,-0.99086,1e-05,1.75523]
[1777350754125,51.27,76777.09,0.0,-0.99087,1e-05,1.75409]
[1777350759160,51.27,76781.54,0.0,-0.99084,1e-05,1.75924]
[1777350760167,51.27,76786.78,0.0,-0.9908,1e-05,1.76532]
[1777350762182,51.27,76791.74,0.0,-0.99077,1e-05,1.77105]
[1777350763188,51.27,76785.05,0.0,-0.99081,1e-05,1.76325]
[1777350764195,51.27,76782.86,0.0,-0.99083,1e-05,1.7607]
[1777350768224,51.27,76776.21,0.0,-0.99087,1e-05,1.75298]
[1777350772251,51.27,76770.52,0.0,-0.99091,1e-05,1.74645]
[1777350774265,51.27,76769.18,0.0,-0.99092,1e-05,1.74495]
[1777350779300,51.27,76768.39,0.0,-0.99093,1e-05,1.74415]
[1777350784336,51.27,76764.29,0.0,-0.99095,1e-05,1.73957]
[1777350789370,51.27,76763.21,0.0,-0.99096,1e-05,1.73849]
[1777350791384,51.27,76772.65,0.0,-0.9909,1e-05,1.74941]
[1777350792391,51.27,76773.54,0.0,-0.99089,1e-05,1.75045]
[1777350797426,51.27,76768.72,0.0,-0.99092,1e-05,1.74497]
[1777350804475,51.28,76769.36,0.0,-0.99092,1e-05,1.74585]
[1777350808503,51.28,76763.56,0.0,-0.99095,1e-05,1.73927]
[1777350811524,51.28,76757.78,0.0,-0.991,1e-05,1.73146]
[1777350815705,51.28,76752.58,0.0,-0.99103,1e-05,1.7257]
[1777350818574,51.28,76750.72,0.0,-0.99104,1e-05,1.72374]
[1777350821594,51.28,76745.19,0.0,-0.99108,1e-05,1.71762]
[1777350826629,51.28,76742.68,0.0,-0.99109,1e-05,1.71511]
[1777350830657,51.28,76736.29,0.0,-0.99113,1e-05,1.70817]
[1777350835846,51.29,76732.44,0.0,-0.99116,1e-05,1.70433]
[1777350841735,51.29,76730.15,0.0,-0.99117,1e-05,1.7022]
[1777350842746,51.29,76723.59,0.0,-0.99121,1e-05,1.69501]
[1777350848783,51.29,76721.1,0.0,-0.99122,1e-05,1.69285]
[1777350849792,51.29,76715.79,0.0,-0.99126,1e-05,1.68702]
[1777350854826,51.3,76715.86,0.0,-0.99125,1e-05,1.68769]
[1777350860867,51.3,76717.22,0.0,-0.99124,1e-05,1.68991]
[1777350861873,51.3,76724.22,0.0,-0.99119,1e-05,1.69788]
[1777350867915,51.3,76726.4,0.0,-0.99118,1e-05,1.70091]
[1777350872951,51.31,76729.12,0.0,-0.99116,1e-05,1.70316]
[1777350874966,51.31,76734.53,0.0,-0.99113,1e-05,1.70944]
[1777350881006,51.31,76737.57,0.0,-0.9911,1e-05,1.71332]
[1777350886042,51.31,76733.29,0.0,-0.99113,1e-05,1.70884]
[1777350888056,51.31,76731.75,0.0,-0.99114,1e-05,1.70726]
[1777350893091,51.31,76733.19,0.0,-0.99113,1e-05,1.7093]
[1777350898144,51.32,76737.54,0.0,-0.9911,1e-05,1.71462]
[1777350899144,51.32,76775.83,0.0,-0.99084,1e-05,1.75858]
[1777350900152,51.32,76776.56,0.0,-0.99083,1e-05,1.75942]
[1777350902165,51.32,76769.11,0.0,-0.99088,1e-05,1.75079]
[1777350903172,51.32,76766.8,0.0,-0.9909,1e-05,1.74814]
[1777350906336,51.32,76763.27,0.0,-0.99092,1e-05,1.74412]
[1777350909216,51.32,76749.67,0.0,-0.99101,1e-05,1.72881]
[1777350910221,51.32,76744.65,0.0,-0.99105,1e-05,1.72313]
[1777350911228,51.32,76742.77,0.0,-0.99106,1e-05,1.72105]
[1777350915256,51.32,76734.99,0.0,-0.99111,1e-05,1.71245]
[1777350916409,51.32,76731.0,0.0,-0.99113,1e-05,1.70801]
[1777350918277,51.32,76731.92,0.0,-0.99113,1e-05,1.70921]
[1777350922305,51.32,76735.16,0.0,-0.9911,1e-05,1.71318]
[1777350927341,51.32,76732.93,0.0,-0.99112,1e-05,1.71101]
[1777350932376,51.33,76730.87,0.0,-0.99113,1e-05,1.7078]
[1777350937409,51.33,76734.19,0.0,-0.99111,1e-05,1.71194]
[1777350942446,51.33,76735.77,0.0,-0.9911,1e-05,1.71409]
[1777350947480,51.33,76734.69,0.0,-0.9911,1e-05,1.71323]
[1777350952515,51.33,76740.33,0.0,-0.99106,1e-05,1.71998]
[1777350960574,51.34,76743.08,0.0,-0.99104,1e-05,1.72356]
[1777350965608,51.34,76739.4,0.0,-0.99106,1e-05,1.71967]
[1777350972658,51.34,76738.69,0.0,-0.99107,1e-05,1.71929]
[1777350979706,51.34,76738.74,0.0,-0.99106,1e-05,1.71977]
[1777350984741,51.34,76737.42,0.0,-0.99107,1e-05,1.71857]
[1777350989776,51.35,76737.55,0.0,-0.99107,1e-05,1.71903]
[1777350996985,51.35,76738.79,0.0,-0.99106,1e-05,1.71965]
[1777351003871,51.35,76738.94,0.0,-0.99106,1e-05,1.72018]
[1777351008910,51.35,76737.94,0.0,-0.99106,1e-05,1.71934]
[1777351017125,51.35,76738.11,0.0,-0.99106,1e-05,1.72007]
[1777351023008,51.36,76736.46,0.0,-0.99107,1e-05,1.71855]
[1777351027195,51.36,76741.91,0.0,-0.99103,1e-05,1.72499]
[1777351029050,51.36,76743.76,0.0,-0.99102,1e-05,1.72719]
[1777351034086,51.36,76746.59,0.0,-0.991,1e-05,1.73065]
[1777351036100,51.36,76752.2,0.0,-0.99096,1e-05,1.73713]
[1777351041136,51.36,76753.3,0.0,-0.99095,1e-05,1.73853]
[1777351047335,51.36,76753.49,0.0,-0.99095,1e-05,1.7389]
[1777351053219,51.36,76753.86,0.0,-0.99095,1e-05,1.7382]
[1777351054226,51.36,76746.53,0.0,-0.991,1e-05,1.72984]
[1777351055233,51.36,76743.41,0.0,-0.99102,1e-05,1.72632]
[1777351057248,51.36,76739.63,0.0,-0.99105,1e-05,1.72211]
[1777351062282,51.36,76736.59,0.0,-0.99107,1e-05,1.71895]
[1777351067475,51.37,76737.12,0.0,-0.99106,1e-05,1.71985]
[1777351077545,51.37,76735.93,0.0,-0.99107,1e-05,1.71909]
[1777351083428,51.37,76736.59,0.0,-0.99106,1e-05,1.7202]
[1777351088463,51.37,76739.34,0.0,-0.99104,1e-05,1.7236]
[1777351093499,51.37,76737.65,0.0,-0.99105,1e-05,1.72194]
[1777351098695,51.37,76737.43,0.0,-0.99105,1e-05,1.72197]
[1777351105583,51.38,76738.7,0.0,-0.99104,1e-05,1.72379]
[1777351110619,51.38,76738.62,0.0,-0.99104,1e-05,1.72395]
[1777351116661,51.38,76738.71,0.0,-0.99104,1e-05,1.72309]
[1777351123710,51.38,76738.27,0.0,-0.99104,1e-05,1.72296]
[1777351128905,51.38,76738.02,0.0,-0.99104,1e-05,1.72293]
[1777351133940,51.38,76737.65,0.0,-0.99104,1e-05,1.72278]
[1777351139982,51.39,76737.84,0.0,-0.99104,1e-05,1.72331]
[1777351145865,51.39,76737.15,0.0,-0.99104,1e-05,1.72283]
[1777351150900,51.39,76737.87,0.0,-0.99104,1e-05,1.72391]
[1777351156942,51.39,76737.9,0.0,-0.99103,1e-05,1.72424]
[1777351163220,51.39,76738.39,0.0,-0.99103,1e-05,1.72514]
[1777351169026,51.39,76742.79,0.0,-0.991,1e-05,1.73038]
[1777351174060,51.39,76742.03,0.0,-0.99101,1e-05,1.72842]
[1777351178089,51.4,76748.65,0.0,-0.99096,1e-05,1.73615]
[1777351180104,51.4,76750.28,0.0,-0.99095,1e-05,1.73809]
[1777351185137,51.4,76751.16,0.0,-0.99095,1e-05,1.73923]
[1777351190173,51.4,76752.28,0.0,-0.99094,1e-05,1.74062]
[1777351197222,51.4,76754.42,0.0,-0.99092,1e-05,1.74321]
[1777351202257,51.4,76754.36,0.0,-0.99092,1e-05,1.74323]
[1777351208299,51.4,76757.46,0.0,-0.9909,1e-05,1.74687]
[1777351213569,51.4,76757.89,0.0,-0.9909,1e-05,1.74742]
[1777351219377,51.4,76758.48,0.0,-0.99089,1e-05,1.74815]
[1777351224412,51.4,76761.53,0.0,-0.99087,1e-05,1.7517]
[1777351230453,51.4,76764.29,0.0,-0.99085,1e-05,1.75487]
[1777351235488,51.4,76766.46,0.0,-0.99085,1e-05,1.75606]
[1777351242538,51.4,76765.35,0.0,-0.99085,1e-05,1.75475]
[1777351247576,51.4,76781.83,0.0,-0.99074,1e-05,1.77384]
[1777351248586,51.4,76786.94,0.0,-0.99071,1e-05,1.7798]
[1777351249593,51.4,76839.13,0.0,-0.99035,1e-05,1.84156]
[1777351250600,51.4,76843.72,0.0,-0.99031,1e-05,1.84748]
[1777351251607,51.4,76844.37,0.0,-0.99031,1e-05,1.8481]
[1777351256697,51.4,76843.7,0.0,-0.99032,1e-05,1.84647]
[1777351258666,51.39,76857.58,0.0,-0.99022,1e-05,1.8629]
[1777351259670,51.39,76859.77,0.0,-0.99021,1e-05,1.86537]
[1777351261684,51.39,76850.33,0.0,-0.99027,1e-05,1.85356]
[1777351262692,51.39,76848.26,0.0,-0.99029,1e-05,1.85089]
[1777351263920,51.39,76843.15,0.0,-0.99033,1e-05,1.84457]
[1777351265712,51.39,76836.1,0.0,-0.99038,1e-05,1.83578]
[1777351266719,51.39,76832.71,0.0,-0.9904,1e-05,1.83158]
[1777351268733,51.39,76831.5,0.0,-0.99041,1e-05,1.82987]
[1777351273990,51.38,76834.75,0.0,-0.9904,1e-05,1.83308]
[1777351277797,51.37,76829.3,0.0,-0.99044,1e-05,1.82481]
[1777351280817,51.37,76828.38,0.0,-0.99045,1e-05,1.82335]
[1777351284061,51.37,76819.99,0.0,-0.99051,1e-05,1.81302]
[1777351285852,51.37,76818.26,0.0,-0.99053,1e-05,1.81075]
[1777351287866,51.37,76823.37,0.0,-0.99049,1e-05,1.81661]
[1777351289879,51.37,76823.27,0.0,-0.99049,1e-05,1.81628]
[1777351295943,51.36,76825.4,0.0,-0.99049,1e-05,1.81683]
[1777351302991,51.36,76822.74,0.0,-0.99051,1e-05,1.81294]
[1777351308034,51.36,76821.44,0.0,-0.99053,1e-05,1.8109]
[1777351309036,51.36,76830.28,0.0,-0.99046,1e-05,1.82131]
[1777351310041,51.36,76833.01,0.0,-0.99045,1e-05,1.82444]
[1777351316083,51.35,76834.38,0.0,-0.99044,1e-05,1.82534]
[1777351317091,51.35,76829.08,0.0,-0.99048,1e-05,1.81891]
[1777351318098,51.35,76828.14,0.0,-0.99049,1e-05,1.81768]
[1777351323132,51.35,76827.17,0.0,-0.9905,1e-05,1.81598]
[1777351328167,51.35,76827.01,0.0,-0.9905,1e-05,1.81526]
[1777351333205,51.34,76826.96,0.0,-0.9905,1e-05,1.81468]
[1777351336227,51.34,76820.65,0.0,-0.99055,1e-05,1.8069]
[1777351341263,51.34,76820.45,0.0,-0.99055,1e-05,1.80621]
[1777351347302,51.34,76820.52,0.0,-0.99056,1e-05,1.80576]
[1777351352336,51.33,76819.04,0.0,-0.99058,1e-05,1.80226]
[1777351353347,51.33,76813.25,0.0,-0.99062,1e-05,1.79534]
[1777351354559,51.33,76812.37,0.0,-0.99062,1e-05,1.79417]
[1777351360394,51.33,76810.88,0.0,-0.99064,1e-05,1.79202]
[1777351365429,51.33,76810.01,0.0,-0.99064,1e-05,1.79068]
[1777351372478,51.33,76809.19,0.0,-0.99065,1e-05,1.7893]
[1777351377513,51.33,76808.22,0.0,-0.99066,1e-05,1.78787]
[1777351383555,51.32,76807.41,0.0,-0.99067,1e-05,1.78659]
[1777351395639,51.32,76806.12,0.0,-0.99068,1e-05,1.78445]
[1777351404914,51.32,76804.51,0.0,-0.99069,1e-05,1.78211]
[1777351411751,51.32,76802.15,0.0,-0.99072,1e-05,1.77772]
[1777351412758,51.32,76790.18,0.0,-0.9908,1e-05,1.76374]
[1777351413765,51.32,76790.65,0.0,-0.9908,1e-05,1.76427]
[1777351418800,51.32,76790.38,0.0,-0.9908,1e-05,1.76388]
[1777351425054,51.32,76788.06,0.0,-0.99082,1e-05,1.7611]
[1777351431891,51.32,76784.9,0.0,-0.99084,1e-05,1.75739]
[1777351436926,51.32,76783.46,0.0,-0.99085,1e-05,1.75571]
[1777351439947,51.32,76791.98,0.0,-0.99079,1e-05,1.76559]
[1777351440955,51.32,76793.92,0.0,-0.99078,1e-05,1.76783]
[1777351445989,51.32,76795.05,0.0,-0.99077,1e-05,1.76903]
[1777351451025,51.31,76796.13,0.0,-0.99076,1e-05,1.77017]
[1777351456060,51.31,76800.6,0.0,-0.99073,1e-05,1.77524]
[1777351461095,51.31,76801.98,0.0,-0.99072,1e-05,1.77668]
[1777351466133,51.31,76801.54,0.0,-0.99073,1e-05,1.77598]
[1777351471168,51.31,76802.68,0.0,-0.99073,1e-05,1.77584]
[1777351481236,51.31,76802.12,0.0,-0.99073,1e-05,1.77484]
[1777351488289,51.31,76801.41,0.0,-0.99074,1e-05,1.77378]
[1777351493324,51.31,76802.87,0.0,-0.99073,1e-05,1.77532]
[1777351499367,51.31,76802.41,0.0,-0.99074,1e-05,1.77458]
[1777351505616,51.31,76802.59,0.0,-0.99074,1e-05,1.77456]
[1777351508430,51.3,76811.0,0.0,-0.99068,1e-05,1.78433]
[1777351509437,51.3,76811.65,0.0,-0.99067,1e-05,1.78504]
[1777351514472,51.3,76813.42,0.0,-0.99066,1e-05,1.78686]
[1777351516486,51.3,76818.74,0.0,-0.99063,1e-05,1.79301]
[1777351517493,51.3,76824.28,0.0,-0.99059,1e-05,1.79948]
[1777351519507,51.3,76825.44,0.0,-0.99058,1e-05,1.80069]
[1777351525757,51.3,76822.14,0.0,-0.99061,1e-05,1.79629]
[1777351531593,51.3,76821.34,0.0,-0.99062,1e-05,1.79362]
[1777351537634,51.3,76820.12,0.0,-0.99063,1e-05,1.79181]
[1777351542669,51.29,76824.58,0.0,-0.99061,1e-05,1.79672]
[1777351545690,51.29,76833.59,0.0,-0.99054,1e-05,1.80714]
[1777351550725,51.29,76837.03,0.0,-0.99052,1e-05,1.81076]
[1777351556773,51.29,76840.7,0.0,-0.9905,1e-05,1.81453]
[1777351561802,51.28,76840.86,0.0,-0.9905,1e-05,1.81421]
[1777351570865,51.28,76840.8,0.0,-0.99051,1e-05,1.81325]
[1777351576109,51.28,76841.18,0.0,-0.99051,1e-05,1.81321]
[1777351586179,51.27,76840.89,0.0,-0.99052,1e-05,1.81189]
[1777351593019,51.27,76840.1,0.0,-0.99053,1e-05,1.80897]
[1777351603089,51.26,76840.05,0.0,-0.99054,1e-05,1.80802]
[1777351608124,51.26,76840.06,0.0,-0.99054,1e-05,1.80759]
[1777351613159,51.26,76840.14,0.0,-0.99054,1e-05,1.80725]
[1777351618194,51.26,76844.46,0.0,-0.99052,1e-05,1.81194]
[1777351623229,51.26,76845.14,0.0,-0.99051,1e-05,1.81227]
[1777351628265,51.25,76847.62,0.0,-0.9905,1e-05,1.81474]
[1777351632292,51.25,76853.02,0.0,-0.99046,1e-05,1.82076]
[1777351635313,51.25,76859.97,0.0,-0.99042,1e-05,1.82872]
[1777351641355,51.25,76861.92,0.0,-0.99041,1e-05,1.8303]
[1777351645383,51.24,76866.99,0.0,-0.99038,1e-05,1.83586]
[1777351646607,51.24,76873.42,0.0,-0.99033,1e-05,1.84347]
[1777351648404,51.24,76878.53,0.0,-0.9903,1e-05,1.84934]
[1777351650418,51.24,76882.66,0.0,-0.99027,1e-05,1.85402]
[1777351655452,51.24,76878.64,0.0,-0.99031,1e-05,1.84696]
[1777351656677,51.23,76877.17,0.0,-0.99032,1e-05,1.84488]
[1777351664516,51.23,76879.4,0.0,-0.99031,1e-05,1.8465]
[1777351669551,51.22,76878.37,0.0,-0.99032,1e-05,1.84449]
[1777351674589,51.22,76880.38,0.0,-0.99031,1e-05,1.84615]
[1777351679621,51.22,76885.29,0.0,-0.99028,1e-05,1.85133]
[1777351684660,51.21,76886.27,0.0,-0.99028,1e-05,1.8517]
[1777351690702,51.21,76886.09,0.0,-0.99029,1e-05,1.85036]
[1777351693724,51.2,76881.0,0.0,-0.99033,1e-05,1.84375]
[1777351699766,51.2,76880.92,0.0,-0.99034,1e-05,1.84277]
[1777351704808,51.2,76883.98,0.0,-0.99032,1e-05,1.84573]
[1777351709836,51.19,76884.65,0.0,-0.99032,1e-05,1.84578]
[1777351714871,51.19,76886.22,0.0,-0.99032,1e-05,1.84558]
[1777351719906,51.19,76885.85,0.0,-0.99033,1e-05,1.84439]
[1777351724941,51.18,76887.4,0.0,-0.99032,1e-05,1.84552]
[1777351727962,51.18,76892.53,0.0,-0.99028,1e-05,1.85125]
[1777351730983,51.18,76899.43,0.0,-0.99024,1e-05,1.85914]
[1777351736018,51.17,76895.77,0.0,-0.99027,1e-05,1.85383]
[1777351741053,51.17,76897.01,0.0,-0.99027,1e-05,1.85451]
[1777351746088,51.16,76899.42,0.0,-0.99025,1e-05,1.8566]
[1777351751123,51.16,76893.15,0.0,-0.9903,1e-05,1.84819]
[1777351756158,51.16,76895.99,0.0,-0.99029,1e-05,1.85086]
[1777351762200,51.15,76898.23,0.0,-0.99028,1e-05,1.85261]
[1777351767451,51.15,76903.03,0.0,-0.99025,1e-05,1.85762]
[1777351773277,51.14,76901.07,0.0,-0.99027,1e-05,1.85291]
[1777351777521,51.14,76904.37,0.0,-0.99026,1e-05,1.85626]
[1777351783347,51.14,76903.4,0.0,-0.99027,1e-05,1.85409]
[1777351788382,51.13,76905.4,0.0,-0.99026,1e-05,1.85571]
[1777351790396,51.13,76913.17,0.0,-0.99021,1e-05,1.86482]
[1777351792410,51.13,76916.55,0.0,-0.99018,1e-05,1.86902]
[1777351797669,51.13,76917.78,0.0,-0.99017,1e-05,1.87069]
[1777351801473,51.13,76922.89,0.0,-0.99013,1e-05,1.87706]
[1777351806510,51.13,76923.67,0.0,-0.99013,1e-05,1.87811]
[1777351809538,51.13,76918.27,0.0,-0.99016,1e-05,1.87183]
[1777351810543,51.13,76912.59,0.0,-0.9902,1e-05,1.86507]
[1777351811550,51.14,76904.32,0.0,-0.99026,1e-05,1.85518]
[1777351812558,51.14,76906.79,0.0,-0.99024,1e-05,1.85838]
[1777351815578,51.14,76910.08,0.0,-0.99022,1e-05,1.86295]
[1777351820613,51.14,76902.02,0.0,-0.99027,1e-05,1.85408]
[1777351822626,51.15,76900.75,0.0,-0.99027,1e-05,1.85293]
[1777351827881,51.15,76902.03,0.0,-0.99026,1e-05,1.85569]
[1777351833706,51.16,76898.92,0.0,-0.99028,1e-05,1.85156]
[1777351838740,51.16,76899.66,0.0,-0.99027,1e-05,1.85274]
[1777351843776,51.15,76901.19,0.0,-0.99027,1e-05,1.85378]
[1777351846797,51.15,76895.28,0.0,-0.99031,1e-05,1.84614]
[1777351848022,51.15,76892.44,0.0,-0.99034,1e-05,1.84242]
[1777351853846,51.15,76890.44,0.0,-0.99035,1e-05,1.83931]
[1777351858881,51.14,76891.98,0.0,-0.99035,1e-05,1.84049]
[1777351865933,51.14,76891.25,0.0,-0.99036,1e-05,1.83851]
[1777351870965,51.13,76890.94,0.0,-0.99036,1e-05,1.83747]
[1777351876001,51.13,76895.59,0.0,-0.99034,1e-05,1.84237]
[1777351881035,51.13,76896.21,0.0,-0.99034,1e-05,1.84241]
[1777351887078,51.12,76895.44,0.0,-0.99035,1e-05,1.84065]
[1777351892113,51.12,76895.71,0.0,-0.99036,1e-05,1.83894]
[1777351899162,51.11,76896.21,0.0,-0.99036,1e-05,1.8386]
[1777351904200,51.11,76896.13,0.0,-0.99036,1e-05,1.83784]
[1777351909232,51.11,76894.32,0.0,-0.99038,1e-05,1.83501]
[1777351918513,51.1,76891.98,0.0,-0.9904,1e-05,1.83109]
[1777351924336,51.1,76892.13,0.0,-0.99041,1e-05,1.83055]
[1777351935416,51.09,76892.48,0.0,-0.99041,1e-05,1.82967]
[1777351945489,51.09,76891.73,0.0,-0.99042,1e-05,1.82762]
[1777351950524,51.08,76890.14,0.0,-0.99044,1e-05,1.82515]
[1777351955560,51.07,76894.0,0.0,-0.99043,1e-05,1.82599]
[1777351957573,51.06,76898.46,0.0,-0.99041,1e-05,1.82913]
[1777351960595,51.06,76903.35,0.0,-0.99038,1e-05,1.83466]
[1777351965630,51.06,76901.34,0.0,-0.9904,1e-05,1.83164]
[1777351977713,51.05,76903.72,0.0,-0.99039,1e-05,1.83305]
[1777351983756,51.05,76902.32,0.0,-0.9904,1e-05,1.83065]
[1777351989006,51.04,76901.04,0.0,-0.99042,1e-05,1.82854]
[1777351994835,51.04,76898.06,0.0,-0.99044,1e-05,1.82431]
[1777351999868,51.04,76898.02,0.0,-0.99045,1e-05,1.82374]
[1777352004904,51.03,76898.23,0.0,-0.99045,1e-05,1.82348]
[1777352011953,51.03,76896.06,0.0,-0.99047,1e-05,1.81885]
[1777352017995,51.03,76895.47,0.0,-0.99048,1e-05,1.81758]
[1777352022023,51.03,76890.01,0.0,-0.99052,1e-05,1.8107]
[1777352024038,51.02,76888.81,0.0,-0.99054,1e-05,1.80773]
[1777352029289,51.02,76888.96,0.0,-0.99054,1e-05,1.80746]
[1777352035115,51.01,76888.74,0.0,-0.99054,1e-05,1.80676]
[1777352047199,51.01,76888.94,0.0,-0.99055,1e-05,1.80614]
[1777352057266,51.01,76889.6,0.0,-0.99055,1e-05,1.80622]
[1777352062304,51.0,76890.47,0.0,-0.99054,1e-05,1.8069]
[1777352068346,51.0,76892.74,0.0,-0.99053,1e-05,1.80915]
[1777352073381,51.0,76893.14,0.0,-0.99054,1e-05,1.80792]
[1777352079670,51.0,76893.1,0.0,-0.99054,1e-05,1.80743]
[1777352085465,51.0,76893.16,0.0,-0.99054,1e-05,1.80707]
[1777352096543,50.99,76893.32,0.0,-0.99055,1e-05,1.80647]
[1777352101577,50.99,76891.75,0.0,-0.99056,1e-05,1.80427]
[1777352109881,50.99,76892.09,0.0,-0.99056,1e-05,1.80414]
[1777352119951,50.98,76892.12,0.0,-0.99056,1e-05,1.80352]
[1777352130021,50.98,76890.13,0.0,-0.99058,1e-05,1.80052]
[1777352135815,50.98,76893.7,0.0,-0.99057,1e-05,1.80307]
[1777352140850,50.98,76893.87,0.0,-0.99057,1e-05,1.80295]
[1777352145887,50.98,76893.96,0.0,-0.99057,1e-05,1.80274]
[1777352151928,50.97,76894.48,0.0,-0.99057,1e-05,1.80297]
[1777352156964,50.97,76893.18,0.0,-0.99058,1e-05,1.80111]
[1777352165023,50.97,76895.27,0.0,-0.99057,1e-05,1.80309]
[1777352170302,50.97,76894.79,0.0,-0.99057,1e-05,1.80214]
[1777352176100,50.97,76890.48,0.0,-0.9906,1e-05,1.79672]
[1777352181135,50.96,76886.41,0.0,-0.99063,1e-05,1.79166]
[1777352186169,50.96,76884.55,0.0,-0.99065,1e-05,1.78925]
[1777352193219,50.96,76883.67,0.0,-0.99066,1e-05,1.78662]
[1777352199261,50.96,76882.32,0.0,-0.99067,1e-05,1.78479]
[1777352204296,50.96,76881.1,0.0,-0.99068,1e-05,1.78319]
[1777352210338,50.96,76879.86,0.0,-0.99069,1e-05,1.78157]
[1777352215373,50.96,76879.51,0.0,-0.99069,1e-05,1.78103]
[1777352220408,50.96,76880.55,0.0,-0.99069,1e-05,1.78213]
[1777352225442,50.96,76884.32,0.0,-0.99066,1e-05,1.78645]
[1777352227457,50.96,76887.48,0.0,-0.99064,1e-05,1.79011]
[1777352233500,50.96,76887.97,0.0,-0.99064,1e-05,1.79044]
[1777352238535,50.96,76885.66,0.0,-0.99066,1e-05,1.78752]
[1777352245585,50.95,76884.63,0.0,-0.99066,1e-05,1.78606]
[1777352250864,50.95,76884.48,0.0,-0.99067,1e-05,1.78572]
[1777352256661,50.95,76882.09,0.0,-0.99069,1e-05,1.78141]
[1777352261696,50.95,76881.19,0.0,-0.9907,1e-05,1.78023]
[1777352265724,50.95,76875.7,0.0,-0.99074,1e-05,1.77368]
[1777352271003,50.95,76865.22,0.0,-0.99081,1e-05,1.76134]
[1777352271766,50.95,76865.05,0.0,-0.99081,1e-05,1.76114]
[1777352272773,50.95,76858.78,0.0,-0.99085,1e-05,1.75384]
[1777352273781,50.95,76852.69,0.0,-0.99089,1e-05,1.74698]
[1777352274787,50.95,76852.46,0.0,-0.99089,1e-05,1.74705]
[1777352279822,50.96,76854.16,0.0,-0.99087,1e-05,1.75033]
[1777352284857,50.96,76854.68,0.0,-0.99087,1e-05,1.75107]
[1777352289892,50.96,76855.04,0.0,-0.99086,1e-05,1.75162]
[1777352294927,50.96,76855.85,0.0,-0.99086,1e-05,1.75268]
[1777352299962,50.96,76855.93,0.0,-0.99086,1e-05,1.75289]
[1777352304997,50.96,76855.94,0.0,-0.99086,1e-05,1.75302]
[1777352310031,50.96,76854.86,0.0,-0.99086,1e-05,1.75189]
[1777352315067,50.96,76855.93,0.0,-0.99086,1e-05,1.75196]
[1777352320102,50.97,76856.31,0.0,-0.99086,1e-05,1.75252]
[1777352325136,50.97,76855.58,0.0,-0.99086,1e-05,1.75179]
[1777352330172,50.97,76854.85,0.0,-0.99087,1e-05,1.75107]
[1777352335208,50.97,76855.47,0.0,-0.99086,1e-05,1.75192]
[1777352340242,50.97,76857.8,0.0,-0.99085,1e-05,1.75475]
[1777352342256,50.97,76862.33,0.0,-0.99081,1e-05,1.76006]
[1777352347291,50.97,76859.35,0.0,-0.99083,1e-05,1.75665]
[1777352352326,50.97,76862.7,0.0,-0.99081,1e-05,1.76064]
[1777352356354,50.97,76866.67,0.0,-0.99078,1e-05,1.76531]
[1777352363402,50.97,76865.64,0.0,-0.99079,1e-05,1.76413]
[1777352368438,50.97,76865.78,0.0,-0.99079,1e-05,1.76431]
[1777352373473,50.97,76862.82,0.0,-0.99082,1e-05,1.75958]
[1777352378510,50.97,76862.37,0.0,-0.99082,1e-05,1.75911]
[1777352383543,50.97,76862.86,0.0,-0.99082,1e-05,1.75974]
[1777352388579,50.97,76862.52,0.0,-0.99082,1e-05,1.7594]
[1777352395627,50.97,76862.69,0.0,-0.99082,1e-05,1.75968]
[1777352400668,50.97,76865.33,0.0,-0.9908,1e-05,1.76281]
[1777352402680,50.97,76872.36,0.0,-0.99075,1e-05,1.77105]
[1777352403686,50.97,76880.86,0.0,-0.99069,1e-05,1.78104]
[1777352404697,50.97,76885.62,0.0,-0.99066,1e-05,1.78664]
[1777352405699,50.97,76894.0,0.0,-0.9906,1e-05,1.79653]
[1777352406707,50.97,76896.82,0.0,-0.99058,1e-05,1.79983]
[1777352408722,50.97,76904.36,0.0,-0.99053,1e-05,1.80869]
[1777352411741,50.97,76906.35,0.0,-0.99052,1e-05,1.81084]
[1777352415025,50.97,76901.22,0.0,-0.99055,1e-05,1.80447]
[1777352416777,50.97,76902.87,0.0,-0.99054,1e-05,1.80637]
[1777352421815,50.97,76905.65,0.0,-0.99053,1e-05,1.80925]
[1777352426850,50.96,76905.11,0.0,-0.99053,1e-05,1.80824]
[1777352431885,50.96,76908.87,0.0,-0.99051,1e-05,1.81102]
[1777352436920,50.96,76908.36,0.0,-0.99052,1e-05,1.81003]
[1777352441955,50.96,76906.65,0.0,-0.99053,1e-05,1.80761]
[1777352445235,50.96,76906.11,0.0,-0.99054,1e-05,1.80677]
[1777352451018,50.95,76906.31,0.0,-0.99054,1e-05,1.80659]
[1777352456053,50.95,76906.98,0.0,-0.99054,1e-05,1.80704]
[1777352461088,50.95,76906.77,0.0,-0.99054,1e-05,1.80645]
[1777352466125,50.95,76911.2,0.0,-0.99051,1e-05,1.81137]
[1777352471159,50.95,76910.5,0.0,-0.99052,1e-05,1.81015]
[1777352476193,50.95,76910.57,0.0,-0.99052,1e-05,1.80986]
[1777352481230,50.94,76910.13,0.0,-0.99053,1e-05,1.80898]
[1777352483243,50.94,76904.83,0.0,-0.99056,1e-05,1.80252]
[1777352488278,50.94,76904.03,0.0,-0.99057,1e-05,1.80125]
[1777352493313,50.94,76901.74,0.0,-0.9906,1e-05,1.79693]
[1777352498349,50.94,76900.45,0.0,-0.99061,1e-05,1.79514]
[1777352503383,50.94,76901.63,0.0,-0.9906,1e-05,1.7963]
[1777352508418,50.94,76905.84,0.0,-0.99057,1e-05,1.80103]
[1777352513453,50.93,76907.11,0.0,-0.99056,1e-05,1.80224]
[1777352518487,50.93,76908.19,0.0,-0.99056,1e-05,1.80322]
[1777352523523,50.93,76908.21,0.0,-0.99056,1e-05,1.80294]
[1777352528558,50.93,76907.17,0.0,-0.99057,1e-05,1.8014]
[1777352533593,50.93,76908.81,0.0,-0.99056,1e-05,1.80305]
[1777352538628,50.93,76908.91,0.0,-0.99056,1e-05,1.80286]
[1777352543664,50.93,76910.1,0.0,-0.99056,1e-05,1.80397]
[1777352548698,50.92,76910.45,0.0,-0.99055,1e-05,1.80407]
[1777352553732,50.92,76914.17,0.0,-0.99054,1e-05,1.80677]
[1777352558769,50.92,76909.75,0.0,-0.99057,1e-05,1.80117]
[1777352563804,50.92,76910.08,0.0,-0.99057,1e-05,1.80129]
[1777352568838,50.92,76910.67,0.0,-0.99057,1e-05,1.8017]
[1777352573872,50.92,76911.81,0.0,-0.99056,1e-05,1.80276]
[1777352578909,50.91,76914.49,0.0,-0.99054,1e-05,1.80564]
[1777352583944,50.91,76915.78,0.0,-0.99054,1e-05,1.80685]
[1777352588979,50.91,76915.17,0.0,-0.99054,1e-05,1.80579]
[1777352592002,50.91,76921.4,0.0,-0.9905,1e-05,1.81305]
[1777352593008,50.91,76927.56,0.0,-0.99046,1e-05,1.82036]
[1777352594014,50.91,76929.9,0.0,-0.99044,1e-05,1.82308]
[1777352599049,50.91,76929.22,0.0,-0.99045,1e-05,1.8218]
[1777352604099,50.9,76930.84,0.0,-0.99044,1e-05,1.82327]
[1777352609120,50.9,76931.09,0.0,-0.99044,1e-05,1.8231]
[1777352614156,50.9,76934.18,0.0,-0.99043,1e-05,1.825]
[1777352619191,50.9,76931.65,0.0,-0.99045,1e-05,1.82148]
[1777352620199,50.9,76922.76,0.0,-0.99051,1e-05,1.81072]
[1777352621204,50.9,76915.13,0.0,-0.99057,1e-05,1.80154]
[1777352622211,50.9,76917.52,0.0,-0.99055,1e-05,1.80433]
[1777352627246,50.89,76918.17,0.0,-0.99055,1e-05,1.80479]
[1777352632281,50.89,76918.11,0.0,-0.99055,1e-05,1.8044]
[1777352637316,50.89,76917.28,0.0,-0.99056,1e-05,1.8031]
[1777352642353,50.89,76916.99,0.0,-0.99056,1e-05,1.80246]
[1777352647387,50.89,76920.55,0.0,-0.99054,1e-05,1.80639]
[1777352652422,50.89,76920.11,0.0,-0.99054,1e-05,1.80554]
[1777352656719,50.89,76929.2,0.0,-0.99048,1e-05,1.81616]
[1777352658464,50.88,76929.04,0.0,-0.99048,1e-05,1.81581]
[1777352663501,50.88,76933.43,0.0,-0.99046,1e-05,1.82067]
[1777352668536,50.88,76933.97,0.0,-0.99045,1e-05,1.82087]
[1777352673572,50.88,76934.15,0.0,-0.99046,1e-05,1.8193]
[1777352678606,50.88,76935.71,0.0,-0.99045,1e-05,1.82073]
[1777352683642,50.87,76933.45,0.0,-0.99047,1e-05,1.81757]
[1777352688679,50.87,76934.2,0.0,-0.99047,1e-05,1.81805]
[1777352693715,50.87,76939.57,0.0,-0.99044,1e-05,1.82408]
[1777352698750,50.87,76938.84,0.0,-0.99044,1e-05,1.82273]
[1777352707072,50.86,76938.55,0.0,-0.99045,1e-05,1.82156]
[1777352712847,50.86,76940.0,0.0,-0.99044,1e-05,1.82285]
[1777352717882,50.86,76941.32,0.0,-0.99044,1e-05,1.82397]
[1777352720903,50.86,76947.08,0.0,-0.9904,1e-05,1.83064]
[1777352721914,50.86,76949.71,0.0,-0.99038,1e-05,1.83362]
[1777352724932,50.85,76955.86,0.0,-0.99034,1e-05,1.84073]
[1777352729967,50.85,76954.71,0.0,-0.99035,1e-05,1.83873]
[1777352730974,50.85,76946.78,0.0,-0.99041,1e-05,1.82901]
[1777352731983,50.85,76943.28,0.0,-0.99044,1e-05,1.82335]
[1777352737017,50.85,76944.37,0.0,-0.99043,1e-05,1.82419]
[1777352742052,50.85,76945.2,0.0,-0.99043,1e-05,1.82471]
[1777352747087,50.84,76940.72,0.0,-0.99047,1e-05,1.81886]
[1777352752124,50.84,76940.97,0.0,-0.99047,1e-05,1.81875]
[1777352759173,50.84,76941.22,0.0,-0.99047,1e-05,1.81846]
[1777352764471,50.84,76934.66,0.0,-0.99052,1e-05,1.81018]
[1777352766222,50.84,76934.76,0.0,-0.99052,1e-05,1.81016]
[1777352770250,50.83,76926.45,0.0,-0.99058,1e-05,1.79996]
[1777352771257,50.83,76924.15,0.0,-0.99059,1e-05,1.79717]
[1777352776292,50.83,76930.26,0.0,-0.99055,1e-05,1.8042]
[1777352779313,50.83,76936.63,0.0,-0.99051,1e-05,1.81165]
[1777352780320,50.83,76940.64,0.0,-0.99048,1e-05,1.81639]
[1777352781327,50.83,76931.09,0.0,-0.99055,1e-05,1.80486]
[1777352782334,50.83,76928.76,0.0,-0.99056,1e-05,1.80202]
[1777352784613,50.83,76933.82,0.0,-0.99053,1e-05,1.80795]
[1777352790394,50.83,76932.54,0.0,-0.99054,1e-05,1.80603]
[1777352795425,50.83,76930.3,0.0,-0.99057,1e-05,1.80174]
[1777352800460,50.83,76926.61,0.0,-0.99059,1e-05,1.79709]
[1777352809522,50.82,76929.55,0.0,-0.99057,1e-05,1.80016]
[1777352814823,50.82,76932.28,0.0,-0.99056,1e-05,1.80317]
[1777352816591,50.82,76956.39,0.0,-0.99039,1e-05,1.8321]
[1777352817595,50.82,76985.55,0.0,-0.99018,1e-05,1.86731]
[1777352818602,50.82,77006.32,0.0,-0.99003,1e-05,1.89261]
[1777352819609,50.82,76998.97,0.0,-0.99009,1e-05,1.88329]
[1777352820616,50.82,76997.08,0.0,-0.9901,1e-05,1.88075]
[1777352825651,50.81,76998.24,0.0,-0.9901,1e-05,1.88124]
[1777352827665,50.81,77004.34,0.0,-0.99006,1e-05,1.8884]
[1777352832700,50.8,76997.8,0.0,-0.99011,1e-05,1.87928]
[1777352833708,50.8,76996.37,0.0,-0.99012,1e-05,1.87732]
[1777352834976,50.8,77007.62,0.0,-0.99004,1e-05,1.89106]
[1777352836728,50.8,77013.76,0.0,-0.99,1e-05,1.8983]
[1777352837735,50.8,77013.27,0.0,-0.99,1e-05,1.89747]
[1777352841764,50.8,77007.03,0.0,-0.99005,1e-05,1.88884]
[1777352842772,50.79,77006.75,0.0,-0.99006,1e-05,1.88829]
[1777352847806,50.79,77007.57,0.0,-0.99006,1e-05,1.88828]
[1777352851834,50.79,77012.94,0.0,-0.99003,1e-05,1.89276]
[1777352855118,50.78,77015.08,0.0,-0.99002,1e-05,1.89478]
[1777352860897,50.78,77018.33,0.0,-0.99,1e-05,1.89754]
[1777352862911,50.77,77022.14,0.0,-0.98998,1e-05,1.90184]
[1777352867948,50.77,77025.0,0.0,-0.98996,1e-05,1.90427]
[1777352871975,50.76,77019.12,0.0,-0.99001,1e-05,1.89602]
[1777352877012,50.76,77018.7,0.0,-0.99002,1e-05,1.89443]
[1777352882046,50.75,77023.55,0.0,-0.98999,1e-05,1.8994]
[1777352885067,50.75,77016.33,0.0,-0.99005,1e-05,1.88976]
[1777352887083,50.75,77012.84,0.0,-0.99008,1e-05,1.88501]
[1777352892117,50.74,77013.78,0.0,-0.99007,1e-05,1.88518]
[1777352897152,50.74,77013.17,0.0,-0.99008,1e-05,1.88345]
[1777352902187,50.73,77012.93,0.0,-0.99009,1e-05,1.8822]
[1777352907224,50.73,77009.64,0.0,-0.99012,1e-05,1.87719]
[1777352912257,50.73,77009.83,0.0,-0.99013,1e-05,1.87515]
[1777352914272,50.72,77004.16,0.0,-0.99018,1e-05,1.86763]
[1777352915539,50.72,76995.64,0.0,-0.99024,1e-05,1.857]
[1777352916287,50.72,76995.64,0.0,-0.99024,1e-05,1.85685]
[1777352919308,50.72,77002.51,0.0,-0.99019,1e-05,1.86485]
[1777352920315,50.72,77008.73,0.0,-0.99015,1e-05,1.87235]
[1777352921323,50.72,77009.21,0.0,-0.99015,1e-05,1.87277]
[1777352926357,50.71,77009.91,0.0,-0.99015,1e-05,1.87277]
[1777352931392,50.71,77009.79,0.0,-0.99015,1e-05,1.87177]
[1777352936430,50.7,77005.01,0.0,-0.99019,1e-05,1.86504]
[1777352941463,50.7,77004.34,0.0,-0.9902,1e-05,1.86342]
[1777352942470,50.7,76998.66,0.0,-0.99025,1e-05,1.8563]
[1777352943476,50.7,76995.22,0.0,-0.99027,1e-05,1.85194]
[1777352945749,50.7,76992.75,0.0,-0.99029,1e-05,1.84866]
[1777352950534,50.7,76988.44,0.0,-0.99032,1e-05,1.84278]
[1777352951538,50.69,76980.73,0.0,-0.99038,1e-05,1.83329]
[1777352952545,50.69,76976.38,0.0,-0.99041,1e-05,1.82791]
[1777352953551,50.69,76973.41,0.0,-0.99043,1e-05,1.82423]
[1777352958586,50.69,76975.46,0.0,-0.99042,1e-05,1.82627]
[1777352963621,50.69,76973.99,0.0,-0.99044,1e-05,1.82406]
[1777352968655,50.69,76971.36,0.0,-0.99046,1e-05,1.82047]
[1777352973691,50.69,76970.84,0.0,-0.99047,1e-05,1.81811]
[1777352978726,50.68,76969.63,0.0,-0.99048,1e-05,1.81629]
[1777352983761,50.68,76966.45,0.0,-0.9905,1e-05,1.81211]
[1777352988796,50.68,76963.18,0.0,-0.99053,1e-05,1.80787]
[1777352990810,50.68,76956.17,0.0,-0.99058,1e-05,1.79936]
[1777352991817,50.68,76953.24,0.0,-0.9906,1e-05,1.79582]
[1777352996853,50.68,76951.81,0.0,-0.99061,1e-05,1.79394]
[1777352999879,50.68,76957.24,0.0,-0.99057,1e-05,1.80031]
[1777353004912,50.68,76960.02,0.0,-0.99056,1e-05,1.80342]
[1777353009947,50.68,76959.42,0.0,-0.99056,1e-05,1.80246]
[1777353014983,50.67,76960.73,0.0,-0.99055,1e-05,1.80379]
[1777353020017,50.67,76958.87,0.0,-0.99057,1e-05,1.80132]
[1777353025052,50.67,76960.89,0.0,-0.99056,1e-05,1.80351]
[1777353031094,50.67,76959.08,0.0,-0.99058,1e-05,1.79973]
[1777353036395,50.67,76953.25,0.0,-0.99062,1e-05,1.79257]
[1777353038149,50.67,76945.02,0.0,-0.99068,1e-05,1.78272]
[1777353039155,50.67,76942.75,0.0,-0.99069,1e-05,1.78001]
[1777353043183,50.67,76951.31,0.0,-0.99063,1e-05,1.79015]
[1777353044189,50.67,76959.02,0.0,-0.99058,1e-05,1.79933]
[1777353045196,50.67,76960.05,0.0,-0.99057,1e-05,1.80052]
[1777353050232,50.67,76959.75,0.0,-0.99058,1e-05,1.79994]
[1777353055266,50.67,76959.07,0.0,-0.99058,1e-05,1.79892]
[1777353061309,50.67,76959.19,0.0,-0.99058,1e-05,1.79882]
[1777353066344,50.66,76958.75,0.0,-0.99059,1e-05,1.79809]
[1777353072386,50.66,76958.84,0.0,-0.99059,1e-05,1.79797]
[1777353077421,50.66,76957.55,0.0,-0.9906,1e-05,1.79624]
[1777353082456,50.66,76956.8,0.0,-0.9906,1e-05,1.79514]
[1777353089505,50.66,76957.37,0.0,-0.9906,1e-05,1.79558]
[1777353095547,50.66,76957.58,0.0,-0.99061,1e-05,1.79431]
[1777353100582,50.66,76955.47,0.0,-0.99062,1e-05,1.79163]
[1777353105617,50.66,76953.36,0.0,-0.99064,1e-05,1.78899]
[1777353110652,50.66,76942.72,0.0,-0.99071,1e-05,1.77625]
[1777353111659,50.66,76935.57,0.0,-0.99076,1e-05,1.7678]
[1777353112666,50.66,76932.23,0.0,-0.99079,1e-05,1.76388]
[1777353114681,50.66,76938.45,0.0,-0.99074,1e-05,1.77125]
[1777353116957,50.66,76944.57,0.0,-0.9907,1e-05,1.7785]
[1777353118708,50.66,76949.67,0.0,-0.99066,1e-05,1.78455]
[1777353119715,50.66,76950.69,0.0,-0.99066,1e-05,1.78575]
[1777353123742,50.66,76944.76,0.0,-0.9907,1e-05,1.77864]
[1777353124750,50.66,76945.73,0.0,-0.99069,1e-05,1.77979]
[1777353129786,50.66,76947.19,0.0,-0.99068,1e-05,1.78149]
[1777353131799,50.66,76951.88,0.0,-0.99065,1e-05,1.78704]
[1777353137100,50.66,76948.99,0.0,-0.99067,1e-05,1.78351]
[1777353142876,50.66,76946.09,0.0,-0.99069,1e-05,1.78]
[1777353147912,50.66,76941.85,0.0,-0.99072,1e-05,1.77496]
[1777353150933,50.66,76936.74,0.0,-0.99076,1e-05,1.76894]
[1777353155969,50.66,76935.24,0.0,-0.99077,1e-05,1.76593]
[1777353161003,50.66,76934.96,0.0,-0.99077,1e-05,1.76569]
[1777353166041,50.66,76930.09,0.0,-0.99081,1e-05,1.76005]
[1777353171076,50.66,76936.1,0.0,-0.99077,1e-05,1.76724]
[1777353176112,50.66,76937.74,0.0,-0.99075,1e-05,1.76925]
[1777353181146,50.66,76938.84,0.0,-0.99075,1e-05,1.77061]
[1777353186181,50.66,76936.41,0.0,-0.99076,1e-05,1.76779]
[1777353191216,50.66,76933.32,0.0,-0.99078,1e-05,1.76422]
[1777353196253,50.66,76933.09,0.0,-0.99078,1e-05,1.76405]
[1777353201290,50.66,76930.77,0.0,-0.9908,1e-05,1.76143]
[1777353207591,50.66,76925.71,0.0,-0.99083,1e-05,1.7557]
[1777353213374,50.66,76925.46,0.0,-0.99084,1e-05,1.75427]
[1777353218410,50.66,76924.93,0.0,-0.99084,1e-05,1.75384]
[1777353223446,50.66,76923.79,0.0,-0.99085,1e-05,1.75269]
[1777353228479,50.67,76922.09,0.0,-0.99086,1e-05,1.75091]
[1777353233515,50.67,76923.71,0.0,-0.99085,1e-05,1.75301]
[1777353238552,50.67,76924.5,0.0,-0.99084,1e-05,1.75413]
[1777353243588,50.67,76924.6,0.0,-0.99084,1e-05,1.75446]
[1777353248619,50.67,76924.09,0.0,-0.99084,1e-05,1.75405]
[1777353251640,50.67,76916.6,0.0,-0.99089,1e-05,1.74541]
[1777353252649,50.67,76916.05,0.0,-0.9909,1e-05,1.74482]
[1777353257941,50.67,76914.08,0.0,-0.99091,1e-05,1.74278]
[1777353263724,50.67,76915.96,0.0,-0.99089,1e-05,1.74531]
[1777353266745,50.67,76926.79,0.0,-0.99082,1e-05,1.75812]
[1777353268013,50.67,76930.77,0.0,-0.99079,1e-05,1.76283]
[1777353273794,50.67,76929.62,0.0,-0.9908,1e-05,1.7603]
[1777353279836,50.68,76930.24,0.0,-0.9908,1e-05,1.76119]
[1777353284871,50.68,76931.4,0.0,-0.99079,1e-05,1.76266]
[1777353289905,50.68,76936.8,0.0,-0.99075,1e-05,1.76911]
[1777353294941,50.68,76935.16,0.0,-0.99076,1e-05,1.76724]
[1777353299977,50.68,76934.06,0.0,-0.99077,1e-05,1.76601]
[1777353306019,50.68,76934.82,0.0,-0.99076,1e-05,1.76699]
[1777353312061,50.68,76934.6,0.0,-0.99077,1e-05,1.76682]
[1777353317096,50.68,76933.76,0.0,-0.99077,1e-05,1.76591]
[1777353321124,50.68,76927.83,0.0,-0.99081,1e-05,1.75899]
[1777353322131,50.68,76925.38,0.0,-0.99083,1e-05,1.75615]
[1777353324145,50.68,76930.59,0.0,-0.99079,1e-05,1.76233]
[1777353329180,50.68,76927.94,0.0,-0.99081,1e-05,1.75932]
[1777353334215,50.68,76927.82,0.0,-0.99082,1e-05,1.75801]
[1777353339250,50.68,76927.53,0.0,-0.99082,1e-05,1.75781]
[1777353344285,50.68,76926.68,0.0,-0.99082,1e-05,1.75696]
[1777353349320,50.68,76925.36,0.0,-0.99083,1e-05,1.75559]
[1777353354355,50.68,76924.3,0.0,-0.99084,1e-05,1.75452]
[1777353359391,50.68,76924.62,0.0,-0.99083,1e-05,1.75507]
[1777353364430,50.69,76932.42,0.0,-0.99078,1e-05,1.7644]
[1777353366443,50.69,76934.95,0.0,-0.99076,1e-05,1.76741]
[1777353371476,50.69,76930.47,0.0,-0.99079,1e-05,1.76221]
[1777353376513,50.69,76929.09,0.0,-0.9908,1e-05,1.7607]
[1777353382557,50.69,76928.74,0.0,-0.9908,1e-05,1.76043]
[1777353386585,50.69,76921.8,0.0,-0.99085,1e-05,1.75241]
[1777353391620,50.69,76918.88,0.0,-0.99087,1e-05,1.7479]
[1777353396657,50.69,76921.86,0.0,-0.99085,1e-05,1.75161]
[1777353399676,50.69,76927.58,0.0,-0.99081,1e-05,1.75844]
[1777353402697,50.69,76931.38,0.0,-0.99079,1e-05,1.76299]
[1777353408739,50.69,76933.07,0.0,-0.99077,1e-05,1.76509]
[1777353413774,50.69,76930.68,0.0,-0.99079,1e-05,1.76238]
[1777353418809,50.69,76930.84,0.0,-0.99079,1e-05,1.76267]
[1777353422837,50.69,76924.76,0.0,-0.99083,1e-05,1.75562]
[1777353427874,50.69,76925.28,0.0,-0.99082,1e-05,1.75639]
[1777353430893,50.69,76920.28,0.0,-0.99086,1e-05,1.75064]
[1777353432907,50.69,76916.84,0.0,-0.99088,1e-05,1.7467]
[1777353436935,50.7,76909.8,0.0,-0.99093,1e-05,1.7387]
[1777353441970,50.7,76910.12,0.0,-0.99092,1e-05,1.73937]
[1777353447004,50.7,76913.84,0.0,-0.9909,1e-05,1.74399]
[1777353452040,50.7,76913.79,0.0,-0.9909,1e-05,1.74289]
[1777353457076,50.7,76913.66,0.0,-0.9909,1e-05,1.743]
[1777353462110,50.7,76913.55,0.0,-0.9909,1e-05,1.74314]
[1777353467145,50.7,76911.68,0.0,-0.99091,1e-05,1.74123]
[1777353472180,50.71,76904.89,0.0,-0.99096,1e-05,1.73365]
[1777353477215,50.71,76899.51,0.0,-0.99099,1e-05,1.72777]
[1777353479482,50.71,76890.95,0.0,-0.99105,1e-05,1.71804]
[1777353481243,50.71,76889.66,0.0,-0.99105,1e-05,1.71674]
[1777353486278,50.71,76889.08,0.0,-0.99106,1e-05,1.71656]
[1777353491314,50.71,76894.57,0.0,-0.99102,1e-05,1.72335]
[1777353497356,50.72,76897.74,0.0,-0.99099,1e-05,1.7275]
[1777353502391,50.72,76894.09,0.0,-0.99101,1e-05,1.7237]
[1777353507426,50.72,76890.45,0.0,-0.99104,1e-05,1.71993]
[1777353512462,50.72,76890.33,0.0,-0.99104,1e-05,1.71896]
[1777353517497,50.73,76891.6,0.0,-0.99103,1e-05,1.72089]
[1777353519764,50.73,76897.85,0.0,-0.99099,1e-05,1.72829]
[1777353525555,50.73,76898.28,0.0,-0.99098,1e-05,1.72925]
[1777353530588,50.73,76902.67,0.0,-0.99095,1e-05,1.73469]
[1777353535625,50.73,76904.25,0.0,-0.99094,1e-05,1.73686]
[1777353540659,50.73,76906.34,0.0,-0.99092,1e-05,1.73959]
[1777353545696,50.74,76906.52,0.0,-0.99092,1e-05,1.74009]
[1777353550730,50.74,76906.49,0.0,-0.99091,1e-05,1.74033]
[1777353555764,50.74,76906.03,0.0,-0.99092,1e-05,1.74008]
[1777353560801,50.74,76907.9,0.0,-0.9909,1e-05,1.74253]
[1777353564829,50.74,76915.61,0.0,-0.99085,1e-05,1.75173]
[1777353566842,50.74,76920.64,0.0,-0.99081,1e-05,1.75771]
[1777353568857,50.74,76923.97,0.0,-0.99079,1e-05,1.76167]
[1777353573891,50.74,76921.73,0.0,-0.99081,1e-05,1.75786]
[1777353579934,50.74,76920.67,0.0,-0.99082,1e-05,1.75678]
[1777353584973,50.74,76917.89,0.0,-0.99084,1e-05,1.75367]
[1777353586982,50.74,76924.93,0.0,-0.99079,1e-05,1.76199]
[1777353588996,50.74,76929.51,0.0,-0.99076,1e-05,1.76741]
[1777353592018,50.74,76932.23,0.0,-0.99074,1e-05,1.77063]
[1777353596049,50.74,76940.42,0.0,-0.99068,1e-05,1.78032]
[1777353599067,50.74,76941.44,0.0,-0.99067,1e-05,1.78149]
[1777353604103,50.74,76941.71,0.0,-0.99067,1e-05,1.78173]
[1777353606120,50.74,76946.73,0.0,-0.99064,1e-05,1.78766]
[1777353611153,50.74,76947.38,0.0,-0.99063,1e-05,1.78829]
[1777353616188,50.74,76948.73,0.0,-0.99062,1e-05,1.78974]
[1777353621222,50.74,76946.63,0.0,-0.99064,1e-05,1.78711]
[1777353626259,50.74,76945.71,0.0,-0.99065,1e-05,1.7859]
[1777353629279,50.74,76948.81,0.0,-0.99062,1e-05,1.78971]
[1777353634314,50.74,76944.79,0.0,-0.99066,1e-05,1.78348]
[1777353639349,50.74,76943.0,0.0,-0.99067,1e-05,1.78126]
[1777353644388,50.74,76939.77,0.0,-0.9907,1e-05,1.77738]
[1777353649419,50.74,76939.19,0.0,-0.9907,1e-05,1.77666]
[1777353654454,50.74,76939.21,0.0,-0.9907,1e-05,1.77666]
[1777353659491,50.74,76938.77,0.0,-0.9907,1e-05,1.77611]
[1777353664525,50.74,76936.18,0.0,-0.99072,1e-05,1.77303]
[1777353671573,50.74,76937.0,0.0,-0.99072,1e-05,1.77401]
[1777353674595,50.74,76940.33,0.0,-0.99069,1e-05,1.77794]
[1777353679630,50.74,76939.13,0.0,-0.9907,1e-05,1.77648]
[1777353684666,50.74,76939.73,0.0,-0.9907,1e-05,1.77716]
[1777353689701,50.74,76940.05,0.0,-0.99069,1e-05,1.7775]
[1777353694991,50.74,76942.75,0.0,-0.99068,1e-05,1.77934]
[1777353700778,50.74,76941.79,0.0,-0.99069,1e-05,1.77814]
[1777353705813,50.74,76944.36,0.0,-0.99067,1e-05,1.78113]
[1777353710851,50.74,76944.83,0.0,-0.99067,1e-05,1.78162]
[1777353715886,50.74,76948.13,0.0,-0.99065,1e-05,1.78545]
[1777353720921,50.74,76947.8,0.0,-0.99065,1e-05,1.78495]
[1777353725957,50.74,76946.72,0.0,-0.99066,1e-05,1.78357]
[1777353727971,50.74,76940.23,0.0,-0.9907,1e-05,1.77585]
[1777353733007,50.74,76939.11,0.0,-0.99071,1e-05,1.7745]
[1777353738042,50.74,76936.89,0.0,-0.99073,1e-05,1.77186]
[1777353743077,50.74,76933.0,0.0,-0.99075,1e-05,1.76729]
[1777353748112,50.74,76933.1,0.0,-0.99075,1e-05,1.76746]
[1777353753148,50.74,76935.69,0.0,-0.99074,1e-05,1.76925]
[1777353758182,50.74,76935.23,0.0,-0.99074,1e-05,1.76874]
[1777353763217,50.74,76936.02,0.0,-0.99074,1e-05,1.76971]
[1777353768252,50.74,76932.23,0.0,-0.99076,1e-05,1.76528]
[1777353773288,50.74,76933.44,0.0,-0.99076,1e-05,1.76676]
[1777353778322,50.74,76933.77,0.0,-0.99075,1e-05,1.7672]
[1777353783357,50.74,76934.46,0.0,-0.99075,1e-05,1.76805]
[1777353788391,50.74,76936.63,0.0,-0.99073,1e-05,1.77064]
[1777353793427,50.74,76936.47,0.0,-0.99073,1e-05,1.77047]
[1777353798462,50.74,76934.85,0.0,-0.99075,1e-05,1.7686]
[1777353803497,50.74,76936.81,0.0,-0.99073,1e-05,1.77094]
[1777353808533,50.74,76934.79,0.0,-0.99075,1e-05,1.76858]
[1777353813568,50.74,76935.89,0.0,-0.99074,1e-05,1.7686]
[1777353818603,50.74,76934.44,0.0,-0.99075,1e-05,1.76692]
[1777353823639,50.74,76932.77,0.0,-0.99077,1e-05,1.76501]
[1777353828673,50.74,76934.43,0.0,-0.99075,1e-05,1.76702]
[1777353833709,50.74,76932.35,0.0,-0.99077,1e-05,1.76463]
[1777353838744,50.74,76932.08,0.0,-0.99077,1e-05,1.7644]
[1777353843777,50.74,76935.21,0.0,-0.99075,1e-05,1.76814]
[1777353848813,50.74,76936.49,0.0,-0.99074,1e-05,1.76969]
[1777353853850,50.74,76935.22,0.0,-0.99075,1e-05,1.76823]
[1777353858883,50.74,76932.13,0.0,-0.99077,1e-05,1.76464]
[1777353861903,50.74,76925.82,0.0,-0.99081,1e-05,1.75728]
[1777353866939,50.74,76922.49,0.0,-0.99083,1e-05,1.75352]
[1777353871974,50.74,76920.96,0.0,-0.99085,1e-05,1.75059]
[1777353877011,50.74,76920.7,0.0,-0.99085,1e-05,1.75048]
[1777353882044,50.75,76917.48,0.0,-0.99087,1e-05,1.74692]
[1777353887080,50.75,76917.85,0.0,-0.99087,1e-05,1.74757]
[1777353892115,50.75,76917.59,0.0,-0.99087,1e-05,1.74748]
[1777353897153,50.75,76934.83,0.0,-0.99075,1e-05,1.76793]
[1777353898161,50.75,76955.86,0.0,-0.9906,1e-05,1.7929]
[1777353899166,50.75,76957.55,0.0,-0.99059,1e-05,1.79493]
[1777353900173,50.75,76970.17,0.0,-0.9905,1e-05,1.81]
[1777353901180,50.75,76980.65,0.0,-0.99043,1e-05,1.82259]
[1777353902187,50.75,76979.65,0.0,-0.99043,1e-05,1.82132]
[1777353903193,50.75,76979.9,0.0,-0.99043,1e-05,1.82153]
[1777353908229,50.75,76977.17,0.0,-0.99045,1e-05,1.81782]
[1777353913264,50.74,76977.38,0.0,-0.99045,1e-05,1.81768]
[1777353918299,50.74,76976.08,0.0,-0.99047,1e-05,1.81566]
[1777353923334,50.74,76976.16,0.0,-0.99047,1e-05,1.81539]
[1777353928369,50.74,76974.33,0.0,-0.99048,1e-05,1.81283]
[1777353933404,50.74,76974.97,0.0,-0.99049,1e-05,1.81192]
[1777353938439,50.73,76976.54,0.0,-0.99048,1e-05,1.81347]
[1777353942467,50.73,76982.22,0.0,-0.99044,1e-05,1.82003]
[1777353945750,50.73,76988.66,0.0,-0.9904,1e-05,1.82756]
[1777353950523,50.73,76992.77,0.0,-0.99037,1e-05,1.83207]
[1777353955820,50.73,77001.93,0.0,-0.99031,1e-05,1.84269]
[1777353956565,50.73,77001.93,0.0,-0.99031,1e-05,1.84257]
[1777353961600,50.72,77002.35,0.0,-0.99031,1e-05,1.84249]
[1777353965891,50.72,77007.62,0.0,-0.99027,1e-05,1.84843]
[1777353969656,50.71,77010.33,0.0,-0.99026,1e-05,1.85005]
[1777353974691,50.7,77011.7,0.0,-0.99027,1e-05,1.84869]
[1777353978720,50.69,77021.9,0.0,-0.99021,1e-05,1.85943]
[1777353979727,50.68,77027.98,0.0,-0.99017,1e-05,1.86545]
[1777353980734,50.67,77031.34,0.0,-0.99016,1e-05,1.86804]
[1777353982747,50.66,77034.86,0.0,-0.99015,1e-05,1.86918]
[1777353987782,50.62,77031.81,0.0,-0.99022,1e-05,1.85757]
[1777353988790,50.61,77029.82,0.0,-0.99024,1e-05,1.85374]
[1777353993824,50.58,77029.33,0.0,-0.99029,1e-05,1.84545]
[1777353998859,50.58,77025.27,0.0,-0.99033,1e-05,1.83992]
[1777354003894,50.58,77025.19,0.0,-0.99033,1e-05,1.83928]
[1777354008929,50.57,77026.76,0.0,-0.99032,1e-05,1.84066]
[1777354013964,50.57,77027.56,0.0,-0.99032,1e-05,1.84111]
[1777354019000,50.57,77026.59,0.0,-0.99033,1e-05,1.8394]
[1777354024035,50.57,77023.49,0.0,-0.99035,1e-05,1.8351]
[1777354029069,50.56,77025.83,0.0,-0.99034,1e-05,1.83745]
[1777354034105,50.56,77026.98,0.0,-0.99033,1e-05,1.83836]
[1777354039140,50.56,77029.51,0.0,-0.99032,1e-05,1.84093]
[1777354044175,50.56,77028.44,0.0,-0.99033,1e-05,1.83908]
[1777354049210,50.55,77035.07,0.0,-0.99029,1e-05,1.84666]
[1777354054244,50.55,77037.27,0.0,-0.99028,1e-05,1.84741]
[1777354059280,50.55,77040.11,0.0,-0.99026,1e-05,1.8503]
[1777354064315,50.54,77040.46,0.0,-0.99026,1e-05,1.85011]
[1777354069351,50.54,77037.75,0.0,-0.99029,1e-05,1.84619]
[1777354074391,50.54,77042.48,0.0,-0.99026,1e-05,1.8514]
[1777354076401,50.54,77050.02,0.0,-0.9902,1e-05,1.86043]
[1777354078414,50.52,77055.14,0.0,-0.99018,1e-05,1.86376]
[1777354083448,50.51,77054.32,0.0,-0.9902,1e-05,1.86088]
[1777354087477,50.51,77060.45,0.0,-0.99016,1e-05,1.86775]
[1777354089490,50.51,77065.39,0.0,-0.99013,1e-05,1.87355]
[1777354091507,50.51,77090.11,0.0,-0.98995,1e-05,1.90427]
[1777354092520,50.51,77113.08,0.0,-0.98977,1e-05,1.93332]
[1777354093520,50.51,77124.07,0.0,-0.98969,1e-05,1.94713]
[1777354094529,50.51,77125.17,0.0,-0.98968,1e-05,1.94827]
[1777354095537,50.5,77125.89,0.0,-0.98968,1e-05,1.9489]
[1777354100647,50.5,77123.77,0.0,-0.98971,1e-05,1.94471]
[1777354103668,50.47,77118.08,0.0,-0.98978,1e-05,1.93153]
[1777354105682,50.47,77116.52,0.0,-0.9898,1e-05,1.92902]
[1777354110718,50.46,77113.49,0.0,-0.98983,1e-05,1.92389]
[1777354115753,50.45,77111.38,0.0,-0.98986,1e-05,1.91858]
[1777354119783,50.45,77118.23,0.0,-0.98982,1e-05,1.92608]
[1777354120788,50.45,77119.38,0.0,-0.98981,1e-05,1.92728]
[1777354125823,50.44,77115.32,0.0,-0.98985,1e-05,1.92088]
[1777354130857,50.44,77114.01,0.0,-0.98986,1e-05,1.91803]
[1777354135894,50.43,77112.68,0.0,-0.98988,1e-05,1.91517]
[1777354138914,50.43,77096.37,0.0,-0.99001,1e-05,1.89394]
[1777354139921,50.43,77085.93,0.0,-0.99009,1e-05,1.88069]
[1777354140928,50.43,77083.46,0.0,-0.9901,1e-05,1.87744]
[1777354145963,50.42,77080.51,0.0,-0.99013,1e-05,1.87295]
[1777354146970,50.42,77073.73,0.0,-0.99018,1e-05,1.86439]
[1777354147977,50.42,77075.88,0.0,-0.99017,1e-05,1.86691]
[1777354153012,50.42,77074.95,0.0,-0.99018,1e-05,1.86504]
[1777354158048,50.41,77073.59,0.0,-0.99019,1e-05,1.8628]
[1777354159059,50.41,77048.96,0.0,-0.99038,1e-05,1.83103]
[1777354160067,50.41,77030.54,0.0,-0.99051,1e-05,1.80858]
[1777354161073,50.41,77027.62,0.0,-0.99053,1e-05,1.80502]
[1777354163088,50.41,77033.19,0.0,-0.99049,1e-05,1.81167]
[1777354165285,50.4,77037.08,0.0,-0.99047,1e-05,1.81628]
[1777354171144,50.4,77034.96,0.0,-0.99049,1e-05,1.81205]
[1777354175357,50.4,77040.95,0.0,-0.99045,1e-05,1.81912]
[1777354177185,50.4,77041.12,0.0,-0.99045,1e-05,1.8192]
[1777354182221,50.4,77043.39,0.0,-0.99043,1e-05,1.82165]
[1777354187257,50.4,77044.03,0.0,-0.99043,1e-05,1.8221]
[1777354193298,50.4,77044.99,0.0,-0.99043,1e-05,1.82287]
[1777354198334,50.4,77044.89,0.0,-0.99043,1e-05,1.82241]
[1777354203370,50.39,77045.21,0.0,-0.99043,1e-05,1.82247]
[1777354205568,50.39,77054.64,0.0,-0.99036,1e-05,1.83383]
[1777354207400,50.39,77054.88,0.0,-0.99036,1e-05,1.83396]
[1777354209412,50.39,77043.85,0.0,-0.99044,1e-05,1.82035]
[1777354210418,50.39,77035.73,0.0,-0.9905,1e-05,1.81044]
[1777354211425,50.39,77035.67,0.0,-0.9905,1e-05,1.81033]
[1777354216460,50.39,77036.31,0.0,-0.9905,1e-05,1.81087]
[1777354219486,50.39,77029.62,0.0,-0.99055,1e-05,1.80265]
[1777354220521,50.39,77016.72,0.0,-0.99064,1e-05,1.78711]
[1777354221502,50.39,77014.48,0.0,-0.99065,1e-05,1.7844]
[1777354222508,50.39,77014.26,0.0,-0.99065,1e-05,1.78413]
[1777354227542,50.39,77013.84,0.0,-0.99066,1e-05,1.78363]
[1777354232577,50.39,77015.99,0.0,-0.99065,1e-05,1.78487]
[1777354237612,50.39,77016.25,0.0,-0.99065,1e-05,1.78518]
[1777354239630,50.39,77024.5,0.0,-0.99059,1e-05,1.79507]
[1777354240635,50.39,77030.73,0.0,-0.99055,1e-05,1.80256]
[1777354241641,50.39,77029.94,0.0,-0.99055,1e-05,1.80159]
[1777354242648,50.39,77031.18,0.0,-0.99054,1e-05,1.80306]
[1777354247683,50.39,77031.68,0.0,-0.99054,1e-05,1.8035]
[1777354252720,50.39,77037.49,0.0,-0.9905,1e-05,1.81034]
[1777354255925,50.39,77038.86,0.0,-0.99049,1e-05,1.81187]
[1777354261781,50.38,77036.69,0.0,-0.99051,1e-05,1.80895]
[1777354266816,50.38,77033.69,0.0,-0.99053,1e-05,1.80513]
[1777354271851,50.38,77034.79,0.0,-0.99052,1e-05,1.80627]
[1777354276886,50.38,77031.53,0.0,-0.99055,1e-05,1.80215]
[1777354281926,50.38,77029.87,0.0,-0.99056,1e-05,1.8]
[1777354286961,50.38,77029.63,0.0,-0.99056,1e-05,1.79955]
[1777354291995,50.38,77022.6,0.0,-0.99062,1e-05,1.78964]
[1777354293003,50.38,77022.47,0.0,-0.99062,1e-05,1.78948]
[1777354298038,50.38,77023.45,0.0,-0.99061,1e-05,1.79061]
[1777354303072,50.38,77023.08,0.0,-0.99062,1e-05,1.79011]
[1777354308107,50.38,77023.71,0.0,-0.99061,1e-05,1.79081]
[1777354313142,50.38,77025.98,0.0,-0.9906,1e-05,1.79347]
[1777354318178,50.38,77026.79,0.0,-0.99059,1e-05,1.79436]
[1777354322206,50.38,77032.55,0.0,-0.99055,1e-05,1.80121]
[1777354326420,50.38,77027.24,0.0,-0.99059,1e-05,1.79473]
[1777354332276,50.38,77018.08,0.0,-0.99066,1e-05,1.78366]
[1777354333283,50.38,77012.69,0.0,-0.99069,1e-05,1.77722]
[1777354334289,50.38,77011.43,0.0,-0.9907,1e-05,1.77574]
[1777354339326,50.38,77010.07,0.0,-0.99071,1e-05,1.77419]
[1777354344360,50.38,77009.62,0.0,-0.99071,1e-05,1.77375]
[1777354349395,50.38,77009.44,0.0,-0.99071,1e-05,1.77363]
[1777354354430,50.38,77012.43,0.0,-0.9907,1e-05,1.77595]
[1777354355437,50.38,77017.84,0.0,-0.99066,1e-05,1.78242]
[1777354356631,50.38,77022.15,0.0,-0.99063,1e-05,1.78758]
[1777354359465,50.38,77022.27,0.0,-0.99063,1e-05,1.78771]
[1777354364500,50.38,77021.92,0.0,-0.99063,1e-05,1.78725]
[1777354367521,50.38,77016.78,0.0,-0.99067,1e-05,1.78109]
[1777354368528,50.38,77012.73,0.0,-0.9907,1e-05,1.77626]
[1777354370542,50.38,77011.1,0.0,-0.99071,1e-05,1.77435]
[1777354375576,50.38,77006.28,0.0,-0.99074,1e-05,1.76872]
[1777354380612,50.38,77004.85,0.0,-0.99075,1e-05,1.76716]
[1777354385647,50.38,77006.44,0.0,-0.99074,1e-05,1.76919]
[1777354391689,50.38,77008.18,0.0,-0.99073,1e-05,1.77141]
[1777354396913,50.38,77008.49,0.0,-0.99072,1e-05,1.77189]
[1777354402766,50.38,77008.95,0.0,-0.99072,1e-05,1.77256]
[1777354407802,50.38,77006.43,0.0,-0.99074,1e-05,1.76968]
[1777354412836,50.38,77005.8,0.0,-0.99075,1e-05,1.76774]
[1777354417871,50.38,77004.27,0.0,-0.99076,1e-05,1.76607]
[1777354422905,50.38,77014.12,0.0,-0.99069,1e-05,1.77793]
[1777354424921,50.38,77018.51,0.0,-0.99066,1e-05,1.78321]
[1777354427122,50.38,77012.99,0.0,-0.99069,1e-05,1.77664]
[1777354430963,50.39,77007.09,0.0,-0.99074,1e-05,1.76966]
[1777354435997,50.39,77006.24,0.0,-0.99074,1e-05,1.76877]
[1777354441031,50.39,77008.16,0.0,-0.99073,1e-05,1.77118]
[1777354446071,50.39,77007.29,0.0,-0.99073,1e-05,1.77028]
[1777354451106,50.39,77006.53,0.0,-0.99074,1e-05,1.7695]
[1777354456137,50.39,77003.36,0.0,-0.99076,1e-05,1.76586]
[1777354461172,50.39,77002.7,0.0,-0.99076,1e-05,1.76524]
[1777354466207,50.39,77000.87,0.0,-0.99077,1e-05,1.76323]
[1777354469281,50.39,76990.13,0.0,-0.99085,1e-05,1.75066]
[1777354470286,50.39,76985.78,0.0,-0.99088,1e-05,1.7456]
[1777354471292,50.39,76980.7,0.0,-0.99092,1e-05,1.7384]
[1777354472299,50.39,76980.65,0.0,-0.99092,1e-05,1.73842]
[1777354477472,50.39,76978.76,0.0,-0.99093,1e-05,1.7366]
[1777354482369,50.4,76966.29,0.0,-0.99101,1e-05,1.72246]
[1777354483376,50.4,76964.17,0.0,-0.99102,1e-05,1.72011]
[1777354488411,50.4,76962.24,0.0,-0.99103,1e-05,1.71842]
[1777354493446,50.4,76962.96,0.0,-0.99103,1e-05,1.7198]
[1777354498481,50.4,76963.19,0.0,-0.99102,1e-05,1.72061]
[1777354503516,50.41,76966.31,0.0,-0.991,1e-05,1.72477]
[1777354508551,50.41,76965.57,0.0,-0.991,1e-05,1.72441]
[1777354513586,50.41,76964.76,0.0,-0.991,1e-05,1.72397]
[1777354518621,50.42,76961.74,0.0,-0.99102,1e-05,1.72097]
[1777354523656,50.42,76959.66,0.0,-0.99103,1e-05,1.7191]
[1777354528691,50.42,76959.27,0.0,-0.99103,1e-05,1.71919]
[1777354533726,50.42,76958.4,0.0,-0.99104,1e-05,1.71743]
[1777354535743,50.42,76951.53,0.0,-0.99108,1e-05,1.70971]
[1777354536748,50.43,76945.28,0.0,-0.99112,1e-05,1.70262]
[1777354537899,50.43,76936.33,0.0,-0.99118,1e-05,1.69248]
[1777354538774,50.43,76936.34,0.0,-0.99118,1e-05,1.69265]
[1777354539768,50.43,76930.51,0.0,-0.99122,1e-05,1.68613]
[1777354540779,50.43,76922.05,0.0,-0.99128,1e-05,1.67666]
[1777354541783,50.43,76918.53,0.0,-0.9913,1e-05,1.67284]
[1777354542790,50.44,76924.06,0.0,-0.99125,1e-05,1.68098]
[1777354543796,50.44,76929.2,0.0,-0.99122,1e-05,1.68701]
[1777354545810,50.44,76929.19,0.0,-0.99121,1e-05,1.68734]
[1777354549838,50.44,76923.4,0.0,-0.99125,1e-05,1.68138]
[1777354552859,50.45,76917.82,0.0,-0.99128,1e-05,1.67555]
[1777354558040,50.46,76917.52,0.0,-0.99127,1e-05,1.6777]
[1777354560914,50.46,76912.4,0.0,-0.9913,1e-05,1.67242]
[1777354562930,50.48,76912.52,0.0,-0.99128,1e-05,1.67611]
[1777354567968,50.51,76908.38,0.0,-0.99127,1e-05,1.67697]
[1777354573005,50.55,76905.12,0.0,-0.99125,1e-05,1.68021]
[1777354574012,50.56,76911.49,0.0,-0.9912,1e-05,1.68914]
[1777354576027,50.56,76912.61,0.0,-0.99119,1e-05,1.69073]
[1777354579046,50.56,76907.33,0.0,-0.99122,1e-05,1.68515]
[1777354582069,50.56,76903.55,0.0,-0.99125,1e-05,1.68132]
[1777354587103,50.57,76908.2,0.0,-0.9912,1e-05,1.6889]
[1777354589117,50.58,76907.97,0.0,-0.9912,1e-05,1.68895]
[1777354594152,50.58,76906.49,0.0,-0.99121,1e-05,1.68674]
[1777354599186,50.58,76903.16,0.0,-0.99123,1e-05,1.68372]
[1777354601201,50.59,76896.82,0.0,-0.99127,1e-05,1.67684]
[1777354603214,50.6,76897.1,0.0,-0.99125,1e-05,1.68044]
[1777354608390,50.62,76891.85,0.0,-0.99126,1e-05,1.67838]
[1777354611271,50.63,76885.71,0.0,-0.9913,1e-05,1.67176]
[1777354613285,50.63,76884.15,0.0,-0.99131,1e-05,1.67052]
[1777354614292,50.63,76875.91,0.0,-0.99136,1e-05,1.66141]
[1777354616306,50.65,76871.52,0.0,-0.99137,1e-05,1.66038]
[1777354621341,50.7,76858.37,0.0,-0.99139,1e-05,1.65515]
[1777354622349,50.71,76864.54,0.0,-0.99134,1e-05,1.66408]
[1777354623355,50.72,76865.52,0.0,-0.99132,1e-05,1.66703]
[1777354628530,50.77,76864.19,0.0,-0.99128,1e-05,1.67425]
[1777354634432,50.77,76863.08,0.0,-0.99128,1e-05,1.67398]
[1777354638600,50.78,76858.06,0.0,-0.9913,1e-05,1.67049]
[1777354642488,50.82,76855.46,0.0,-0.99128,1e-05,1.67419]
[1777354647524,50.83,76856.68,0.0,-0.99126,1e-05,1.67782]
[1777354652558,50.83,76862.91,0.0,-0.99122,1e-05,1.68437]
[1777354654571,50.83,76866.02,0.0,-0.9912,1e-05,1.68818]
[1777354659608,50.84,76865.87,0.0,-0.9912,1e-05,1.6887]
[1777354665650,50.84,76865.54,0.0,-0.99119,1e-05,1.68915]
[1777354670685,50.85,76865.02,0.0,-0.99119,1e-05,1.68925]
[1777354673706,50.85,76878.43,0.0,-0.9911,1e-05,1.70493]
[1777354674714,50.85,76878.62,0.0,-0.9911,1e-05,1.70525]
[1777354678880,50.85,76884.59,0.0,-0.99106,1e-05,1.71254]
[1777354680755,50.85,76886.49,0.0,-0.99104,1e-05,1.71494]
[1777354682769,50.85,76878.87,0.0,-0.99109,1e-05,1.70639]
[1777354683777,50.85,76876.06,0.0,-0.99111,1e-05,1.70328]
[1777354685790,50.86,76869.53,0.0,-0.99115,1e-05,1.69606]
[1777354690826,50.86,76861.9,0.0,-0.9912,1e-05,1.68801]
[1777354691833,50.86,76861.6,0.0,-0.9912,1e-05,1.68781]
[1777354696868,50.86,76856.11,0.0,-0.99123,1e-05,1.68227]
[1777354697874,50.86,76856.94,0.0,-0.99123,1e-05,1.68336]
[1777354701903,50.87,76861.33,0.0,-0.99119,1e-05,1.6889]
[1777354706938,50.87,76862.03,0.0,-0.99118,1e-05,1.69037]
[1777354711973,50.87,76861.65,0.0,-0.99119,1e-05,1.68933]
[1777354718015,50.88,76862.11,0.0,-0.99118,1e-05,1.69065]
[1777354723049,50.88,76862.04,0.0,-0.99118,1e-05,1.69123]
[1777354728088,50.88,76861.66,0.0,-0.99118,1e-05,1.69145]
[1777354729232,50.89,76867.51,0.0,-0.99114,1e-05,1.69823]
[1777354733120,50.89,76872.11,0.0,-0.9911,1e-05,1.70397]
[1777354736141,50.89,76876.56,0.0,-0.99107,1e-05,1.70939]
[1777354741176,50.89,76878.14,0.0,-0.99106,1e-05,1.71169]
[1777354746211,50.89,76875.16,0.0,-0.99108,1e-05,1.70875]
[1777354751246,50.9,76872.44,0.0,-0.99109,1e-05,1.70614]
[1777354756281,50.9,76872.17,0.0,-0.99109,1e-05,1.70635]
[1777354762323,50.9,76872.44,0.0,-0.99108,1e-05,1.70728]
[1777354767358,50.91,76873.32,0.0,-0.99108,1e-05,1.7088]
[1777354772393,50.91,76871.24,0.0,-0.99109,1e-05,1.70563]
[1777354777428,50.91,76870.3,0.0,-0.9911,1e-05,1.70508]
[1777354779581,50.91,76865.56,0.0,-0.99113,1e-05,1.69999]
[1777354785485,50.92,76863.29,0.0,-0.99114,1e-05,1.6981]
[1777354787498,50.92,76856.7,0.0,-0.99118,1e-05,1.69085]
[1777354790519,50.92,76852.13,0.0,-0.99121,1e-05,1.68606]
[1777354795554,50.94,76847.71,0.0,-0.99122,1e-05,1.68422]
[1777354800589,50.97,76845.26,0.0,-0.9912,1e-05,1.68706]
[1777354804616,50.97,76840.18,0.0,-0.99123,1e-05,1.68186]
[1777354809798,50.97,76841.63,0.0,-0.99122,1e-05,1.68421]
[1777354815694,50.98,76842.11,0.0,-0.99121,1e-05,1.68557]
[1777354820729,50.98,76845.23,0.0,-0.99118,1e-05,1.68978]
[1777354825764,50.98,76847.19,0.0,-0.99117,1e-05,1.69264]
[1777354830803,50.99,76845.57,0.0,-0.99117,1e-05,1.69142]
[1777354835834,50.99,76849.36,0.0,-0.99115,1e-05,1.69504]
[1777354840869,50.99,76850.73,0.0,-0.99114,1e-05,1.69718]
[1777354845904,51.0,76851.39,0.0,-0.99113,1e-05,1.69851]
[1777354850942,51.0,76852.02,0.0,-0.99112,1e-05,1.69978]
[1777354855975,51.0,76851.04,0.0,-0.99113,1e-05,1.69922]
[1777354861014,51.0,76852.08,0.0,-0.99112,1e-05,1.70095]
[1777354864035,51.01,76858.96,0.0,-0.99107,1e-05,1.70912]
[1777354869072,51.01,76859.18,0.0,-0.99106,1e-05,1.70985]
[1777354870227,51.01,76852.21,0.0,-0.99111,1e-05,1.70198]
[1777354871091,51.01,76852.19,0.0,-0.99111,1e-05,1.70206]
[1777354876119,51.01,76851.55,0.0,-0.99111,1e-05,1.70186]
[1777354881154,51.02,76847.6,0.0,-0.99113,1e-05,1.69789]
[1777354884175,51.02,76845.56,0.0,-0.99115,1e-05,1.69591]
[1777354889210,51.02,76843.67,0.0,-0.99116,1e-05,1.69435]
[1777354895255,51.02,76842.57,0.0,-0.99116,1e-05,1.69254]
[1777354900289,51.03,76841.78,0.0,-0.99117,1e-05,1.69224]
[1777354905324,51.03,76841.14,0.0,-0.99117,1e-05,1.69212]
[1777354911367,51.03,76838.21,0.0,-0.99118,1e-05,1.68954]
[1777354915396,51.04,76831.18,0.0,-0.99123,1e-05,1.6821]
[1777354917410,51.04,76824.33,0.0,-0.99127,1e-05,1.67465]
[1777354919424,51.04,76823.4,0.0,-0.99127,1e-05,1.6739]
[1777354922445,51.04,76813.9,0.0,-0.99133,1e-05,1.6637]
[1777354923452,51.04,76807.96,0.0,-0.99137,1e-05,1.65722]
[1777354924459,51.04,76802.44,0.0,-0.9914,1e-05,1.65125]
[1777354925466,51.04,76802.82,0.0,-0.9914,1e-05,1.65185]
[1777354926473,51.05,76803.11,0.0,-0.9914,1e-05,1.65236]
[1777354931510,51.05,76799.62,0.0,-0.99142,1e-05,1.64942]
[1777354934531,51.05,76795.85,0.0,-0.99144,1e-05,1.64581]
[1777354936545,51.06,76790.55,0.0,-0.99147,1e-05,1.64034]
[1777354937552,51.06,76785.49,0.0,-0.9915,1e-05,1.63496]
[1777354938562,51.06,76785.15,0.0,-0.9915,1e-05,1.63479]
[1777354939567,51.06,76782.68,0.0,-0.99151,1e-05,1.63228]
[1777354944603,51.08,76784.66,0.0,-0.99148,1e-05,1.6375]
[1777354947622,51.08,76795.16,0.0,-0.99141,1e-05,1.64995]
[1777354948631,51.08,76797.13,0.0,-0.9914,1e-05,1.65233]
[1777354953664,51.09,76796.86,0.0,-0.9914,1e-05,1.6517]
[1777354958700,51.09,76795.57,0.0,-0.9914,1e-05,1.65119]
[1777354963735,51.1,76794.82,0.0,-0.9914,1e-05,1.65129]
[1777354968770,51.1,76796.38,0.0,-0.99139,1e-05,1.65395]
[1777354973805,51.11,76796.35,0.0,-0.99138,1e-05,1.65482]
[1777354978843,51.11,76795.82,0.0,-0.99138,1e-05,1.65514]
[1777354983875,51.12,76795.55,0.0,-0.99138,1e-05,1.65573]
[1777354988911,51.12,76798.11,0.0,-0.99135,1e-05,1.65946]
[1777354993946,51.12,76799.49,0.0,-0.99134,1e-05,1.66185]
[1777354998983,51.13,76801.44,0.0,-0.99132,1e-05,1.66486]
[1777355004018,51.13,76803.65,0.0,-0.9913,1e-05,1.66813]
[1777355006030,51.14,76839.19,0.0,-0.99107,1e-05,1.70859]
[1777355007037,51.14,76849.19,0.0,-0.991,1e-05,1.72012]
[1777355008044,51.14,76850.35,0.0,-0.99099,1e-05,1.72152]
[1777355013079,51.14,76851.09,0.0,-0.99099,1e-05,1.72141]
[1777355018114,51.14,76851.39,0.0,-0.99099,1e-05,1.72209]
[1777355023149,51.14,76851.02,0.0,-0.99099,1e-05,1.72199]
[1777355026170,51.14,76849.3,0.0,-0.991,1e-05,1.72023]
[1777355029215,51.14,76839.83,0.0,-0.99106,1e-05,1.70961]
[1777355030223,51.14,76841.64,0.0,-0.99105,1e-05,1.71176]
[1777355033270,51.15,76844.88,0.0,-0.99102,1e-05,1.7157]
[1777355038307,51.15,76845.32,0.0,-0.99102,1e-05,1.71658]
[1777355043342,51.15,76843.91,0.0,-0.99103,1e-05,1.71534]
[1777355048375,51.15,76841.11,0.0,-0.99104,1e-05,1.71252]
[1777355053411,51.15,76843.52,0.0,-0.99102,1e-05,1.71567]
[1777355058446,51.15,76846.36,0.0,-0.991,1e-05,1.71929]
[1777355063481,51.16,76847.92,0.0,-0.99099,1e-05,1.72142]
[1777355068516,51.16,76846.4,0.0,-0.991,1e-05,1.72]
[1777355073552,51.16,76845.93,0.0,-0.99101,1e-05,1.71851]
[1777355076576,51.16,76840.83,0.0,-0.99104,1e-05,1.71289]
[1777355078586,51.16,76838.67,0.0,-0.99105,1e-05,1.71057]
[1777355083622,51.16,76840.67,0.0,-0.99104,1e-05,1.71327]
[1777355088658,51.17,76843.38,0.0,-0.99102,1e-05,1.71675]
[1777355093693,51.17,76840.23,0.0,-0.99104,1e-05,1.7135]
[1777355095707,51.17,76838.8,0.0,-0.99104,1e-05,1.71201]
[1777355101849,51.17,76840.16,0.0,-0.99103,1e-05,1.71412]
[1777355107793,51.17,76842.94,0.0,-0.99101,1e-05,1.71775]
[1777355112828,51.18,76843.2,0.0,-0.99101,1e-05,1.71841]
[1777355117864,51.18,76841.55,0.0,-0.99102,1e-05,1.71687]
[1777355122899,51.18,76840.77,0.0,-0.99102,1e-05,1.71633]
[1777355128940,51.18,76845.49,0.0,-0.99099,1e-05,1.72214]
[1777355133976,51.18,76849.3,0.0,-0.99096,1e-05,1.72551]
[1777355139011,51.18,76847.62,0.0,-0.99097,1e-05,1.72387]
[1777355144048,51.19,76847.53,0.0,-0.99097,1e-05,1.72408]
[1777355149083,51.19,76846.55,0.0,-0.99098,1e-05,1.72325]
[1777355154117,51.19,76842.63,0.0,-0.991,1e-05,1.71906]
[1777355157139,51.19,76841.14,0.0,-0.99101,1e-05,1.71756]
[1777355162174,51.19,76838.15,0.0,-0.99103,1e-05,1.7145]
[1777355166202,51.19,76843.72,0.0,-0.99099,1e-05,1.72116]
[1777355171238,51.2,76844.0,0.0,-0.99099,1e-05,1.7218]
[1777355176272,51.2,76844.48,0.0,-0.99098,1e-05,1.72266]
[1777355181313,51.2,76841.21,0.0,-0.991,1e-05,1.71922]
[1777355186342,51.2,76844.36,0.0,-0.99098,1e-05,1.72315]
[1777355191377,51.2,76843.01,0.0,-0.99099,1e-05,1.72061]
[1777355196411,51.2,76848.16,0.0,-0.99096,1e-05,1.72682]
[1777355201447,51.2,76848.51,0.0,-0.99095,1e-05,1.72748]
[1777355205475,51.21,76853.79,0.0,-0.99091,1e-05,1.73376]
[1777355208497,51.21,76857.25,0.0,-0.99089,1e-05,1.73788]
[1777355213531,51.21,76857.81,0.0,-0.99089,1e-05,1.7387]
[1777355218676,51.21,76859.16,0.0,-0.99088,1e-05,1.74043]
[1777355223711,51.21,76859.29,0.0,-0.99087,1e-05,1.74073]
[1777355226732,51.21,76864.32,0.0,-0.99084,1e-05,1.74664]
[1777355229755,51.21,76866.36,0.0,-0.99082,1e-05,1.74907]
[1777355234788,51.21,76865.74,0.0,-0.99083,1e-05,1.74842]
[1777355239823,51.21,76864.07,0.0,-0.99084,1e-05,1.74657]
[1777355244858,51.21,76864.57,0.0,-0.99084,1e-05,1.74725]
[1777355251912,51.21,76864.72,0.0,-0.99084,1e-05,1.74625]
[1777355256941,51.21,76866.02,0.0,-0.99083,1e-05,1.74785]
[1777355261977,51.21,76864.97,0.0,-0.99084,1e-05,1.74672]
[1777355267012,51.21,76865.01,0.0,-0.99084,1e-05,1.74686]
[1777355272046,51.21,76865.06,0.0,-0.99084,1e-05,1.74701]
[1777355277082,51.21,76864.74,0.0,-0.99084,1e-05,1.74673]
[1777355282117,51.21,76865.62,0.0,-0.99083,1e-05,1.74784]
[1777355288159,51.22,76864.72,0.0,-0.99084,1e-05,1.7469]
[1777355293194,51.22,76864.44,0.0,-0.99084,1e-05,1.74667]
[1777355296215,51.22,76859.08,0.0,-0.99087,1e-05,1.74052]
[1777355301250,51.22,76857.75,0.0,-0.99088,1e-05,1.73914]
[1777355306284,51.22,76859.31,0.0,-0.99087,1e-05,1.74109]
[1777355311321,51.22,76860.53,0.0,-0.99087,1e-05,1.74133]
[1777355316355,51.22,76861.58,0.0,-0.99086,1e-05,1.74268]
[1777355318369,51.22,76889.31,0.0,-0.99067,1e-05,1.77508]
[1777355319375,51.22,76896.26,0.0,-0.99062,1e-05,1.78323]
[1777355320382,51.22,76894.0,0.0,-0.99064,1e-05,1.78052]
[1777355325417,51.22,76895.53,0.0,-0.99063,1e-05,1.78212]
[1777355330453,51.22,76889.27,0.0,-0.99067,1e-05,1.77455]
[1777355332467,51.22,76882.78,0.0,-0.99072,1e-05,1.76689]
[1777355337502,51.22,76882.47,0.0,-0.99072,1e-05,1.76644]
[1777355342537,51.22,76876.02,0.0,-0.99076,1e-05,1.75884]
[1777355344551,51.22,76873.74,0.0,-0.99078,1e-05,1.75618]
[1777355349586,51.22,76873.97,0.0,-0.99078,1e-05,1.75646]
[1777355354621,51.22,76874.16,0.0,-0.99078,1e-05,1.75669]
[1777355359658,51.22,76873.07,0.0,-0.99078,1e-05,1.75544]
[1777355364691,51.22,76875.83,0.0,-0.99077,1e-05,1.75866]
[1777355369727,51.22,76873.4,0.0,-0.99078,1e-05,1.75582]
[1777355374763,51.22,76875.6,0.0,-0.99077,1e-05,1.75708]
[1777355381813,51.22,76875.72,0.0,-0.99077,1e-05,1.75723]
[1777355386848,51.22,76875.39,0.0,-0.99078,1e-05,1.75685]
[1777355391883,51.22,76875.44,0.0,-0.99078,1e-05,1.75691]
[1777355396918,51.22,76875.63,0.0,-0.99077,1e-05,1.75714]
[1777355401952,51.22,76874.59,0.0,-0.99078,1e-05,1.75594]
[1777355406989,51.22,76875.32,0.0,-0.99078,1e-05,1.7568]
[1777355412023,51.22,76875.47,0.0,-0.99077,1e-05,1.75698]
[1777355417058,51.22,76875.48,0.0,-0.99077,1e-05,1.757]
[1777355419072,51.22,76881.13,0.0,-0.99074,1e-05,1.7636]
[1777355424107,51.22,76886.9,0.0,-0.9907,1e-05,1.77029]
[1777355426122,51.22,76895.18,0.0,-0.99064,1e-05,1.77998]
[1777355427128,51.22,76895.3,0.0,-0.99064,1e-05,1.78009]
[1777355430149,51.21,76896.37,0.0,-0.99063,1e-05,1.7812]
[1777355436191,51.21,76895.31,0.0,-0.99065,1e-05,1.77839]
[1777355438205,51.21,76887.63,0.0,-0.9907,1e-05,1.7693]
[1777355443240,51.21,76892.68,0.0,-0.99067,1e-05,1.77509]
[1777355445255,51.21,76899.08,0.0,-0.99062,1e-05,1.78257]
[1777355446261,51.21,76905.09,0.0,-0.99058,1e-05,1.78962]
[1777355447268,51.21,76907.91,0.0,-0.99056,1e-05,1.79291]
[1777355452305,51.21,76907.92,0.0,-0.99056,1e-05,1.79261]
[1777355454319,51.21,76902.6,0.0,-0.9906,1e-05,1.7862]
[1777355459356,51.21,76902.7,0.0,-0.9906,1e-05,1.78608]
[1777355464389,51.21,76904.19,0.0,-0.99059,1e-05,1.78759]
[1777355469426,51.21,76904.34,0.0,-0.99059,1e-05,1.78751]
[1777355474459,51.2,76904.64,0.0,-0.99059,1e-05,1.78761]
[1777355479494,51.2,76903.95,0.0,-0.9906,1e-05,1.78654]
[1777355484529,51.2,76901.18,0.0,-0.99062,1e-05,1.78303]
[1777355489565,51.2,76902.22,0.0,-0.99061,1e-05,1.78403]
[1777355494600,51.2,76902.33,0.0,-0.99062,1e-05,1.78262]
[1777355499637,51.2,76902.71,0.0,-0.99062,1e-05,1.78285]
[1777355504673,51.2,76902.79,0.0,-0.99062,1e-05,1.78273]
[1777355509707,51.2,76902.68,0.0,-0.99062,1e-05,1.78239]
[1777355514742,51.2,76899.81,0.0,-0.99064,1e-05,1.77882]
[1777355519777,51.19,76899.1,0.0,-0.99065,1e-05,1.7778]
[1777355524814,51.19,76897.25,0.0,-0.99066,1e-05,1.77546]
[1777355529851,51.19,76897.51,0.0,-0.99066,1e-05,1.77562]
[1777355534884,51.19,76899.66,0.0,-0.99065,1e-05,1.77799]
[1777355539919,51.19,76899.57,0.0,-0.99065,1e-05,1.77771]
[1777355544953,51.19,76900.2,0.0,-0.99065,1e-05,1.77829]
[1777355549989,51.19,76900.83,0.0,-0.99064,1e-05,1.77886]
[1777355557038,51.19,76901.54,0.0,-0.99065,1e-05,1.77812]
[1777355562074,51.19,76903.32,0.0,-0.99064,1e-05,1.78005]
[1777355567108,51.19,76903.72,0.0,-0.99063,1e-05,1.78034]
[1777355572143,51.19,76903.43,0.0,-0.99064,1e-05,1.77981]
[1777355577179,51.18,76904.14,0.0,-0.99063,1e-05,1.78047]
[1777355582213,51.18,76905.81,0.0,-0.99062,1e-05,1.78224]
[1777355587254,51.18,76910.29,0.0,-0.99059,1e-05,1.78732]
[1777355588256,51.18,76924.01,0.0,-0.9905,1e-05,1.80356]
[1777355590272,51.18,76928.08,0.0,-0.99047,1e-05,1.80829]
[1777355595306,51.18,76927.25,0.0,-0.99048,1e-05,1.80679]
[1777355600340,51.18,76927.59,0.0,-0.99048,1e-05,1.80678]
[1777355605375,51.18,76937.56,0.0,-0.99041,1e-05,1.81828]
[1777355606382,51.17,76939.51,0.0,-0.9904,1e-05,1.82052]
[1777355610410,51.17,76942.62,0.0,-0.99038,1e-05,1.82382]
[1777355611417,51.17,76942.96,0.0,-0.99038,1e-05,1.82277]
[1777355615445,51.17,76951.56,0.0,-0.99032,1e-05,1.83268]
[1777355616453,51.17,76952.48,0.0,-0.99032,1e-05,1.83366]
[1777355620480,51.17,76947.42,0.0,-0.99036,1e-05,1.82705]
[1777355623500,51.16,76944.55,0.0,-0.99038,1e-05,1.82325]
[1777355628536,51.16,76944.12,0.0,-0.99039,1e-05,1.82218]
[1777355633571,51.16,76943.89,0.0,-0.99039,1e-05,1.82135]
[1777355638606,51.16,76943.89,0.0,-0.9904,1e-05,1.82082]
[1777355642634,51.15,76938.59,0.0,-0.99044,1e-05,1.81404]
[1777355644648,51.15,76937.61,0.0,-0.99044,1e-05,1.81267]
[1777355649682,51.15,76937.74,0.0,-0.99045,1e-05,1.81237]
[1777355654719,51.15,76939.44,0.0,-0.99044,1e-05,1.81394]
[1777355659753,51.15,76940.73,0.0,-0.99043,1e-05,1.81502]
[1777355664789,51.14,76941.81,0.0,-0.99043,1e-05,1.81583]
[1777355665801,51.14,76933.23,0.0,-0.99049,1e-05,1.80547]
[1777355666802,51.14,76931.47,0.0,-0.9905,1e-05,1.80329]
[1777355667814,51.14,76922.18,0.0,-0.99056,1e-05,1.79217]
[1777355668815,51.14,76914.54,0.0,-0.99062,1e-05,1.78307]
[1777355669823,51.14,76907.6,0.0,-0.99067,1e-05,1.77484]
[1777355670831,51.14,76917.22,0.0,-0.9906,1e-05,1.78617]
[1777355671837,51.14,76918.94,0.0,-0.9906,1e-05,1.78683]
[1777355676871,51.14,76919.91,0.0,-0.99059,1e-05,1.78774]
[1777355681907,51.14,76917.28,0.0,-0.99061,1e-05,1.7844]
[1777355686942,51.14,76914.98,0.0,-0.99063,1e-05,1.78147]
[1777355691977,51.14,76917.47,0.0,-0.99061,1e-05,1.78422]
[1777355697012,51.14,76916.31,0.0,-0.99062,1e-05,1.78265]
[1777355701041,51.14,76921.21,0.0,-0.99059,1e-05,1.78829]
[1777355706075,51.13,76922.84,0.0,-0.99058,1e-05,1.78996]
[1777355711112,51.13,76924.24,0.0,-0.99057,1e-05,1.79136]
[1777355716147,51.13,76922.82,0.0,-0.99058,1e-05,1.78941]
[1777355722189,51.13,76923.31,0.0,-0.99058,1e-05,1.78969]
[1777355727224,51.13,76923.3,0.0,-0.99058,1e-05,1.78942]
[1777355732258,51.13,76922.24,0.0,-0.9906,1e-05,1.78658]
[1777355737294,51.13,76921.99,0.0,-0.9906,1e-05,1.78605]
[1777355742329,51.13,76922.66,0.0,-0.9906,1e-05,1.78662]
[1777355747364,51.12,76922.4,0.0,-0.9906,1e-05,1.78609]
[1777355752400,51.12,76921.93,0.0,-0.9906,1e-05,1.78531]
[1777355757435,51.12,76919.74,0.0,-0.99062,1e-05,1.78247]
[1777355762470,51.12,76918.52,0.0,-0.99063,1e-05,1.78085]
[1777355767505,51.12,76913.87,0.0,-0.99066,1e-05,1.7752]
[1777355772540,51.12,76915.01,0.0,-0.99066,1e-05,1.77642]
[1777355776570,51.12,76924.12,0.0,-0.99059,1e-05,1.7871]
[1777355778584,51.12,76926.58,0.0,-0.99058,1e-05,1.78989]
[1777355783619,51.12,76926.76,0.0,-0.99058,1e-05,1.78985]
[1777355788654,51.12,76925.17,0.0,-0.99059,1e-05,1.78772]
[1777355793689,51.11,76919.92,0.0,-0.99063,1e-05,1.77996]
[1777355798725,51.11,76917.08,0.0,-0.99065,1e-05,1.77646]
[1777355803759,51.11,76915.89,0.0,-0.99066,1e-05,1.77493]
[1777355808794,51.11,76916.5,0.0,-0.99066,1e-05,1.77552]
[1777355814836,51.11,76916.02,0.0,-0.99066,1e-05,1.77481]
[1777355819871,51.11,76916.72,0.0,-0.99066,1e-05,1.77551]
[1777355824906,51.11,76916.42,0.0,-0.99066,1e-05,1.77503]
[1777355829941,51.11,76915.9,0.0,-0.99067,1e-05,1.77429]
[1777355834976,51.11,76914.88,0.0,-0.99068,1e-05,1.77297]
[1777355840012,51.11,76913.86,0.0,-0.99068,1e-05,1.77167]
[1777355845046,51.11,76911.7,0.0,-0.9907,1e-05,1.76905]
[1777355848067,51.11,76919.35,0.0,-0.99065,1e-05,1.77801]
[1777355850081,51.11,76918.66,0.0,-0.99065,1e-05,1.77713]
[1777355855116,51.11,76917.48,0.0,-0.99067,1e-05,1.77428]
[1777355860151,51.11,76917.29,0.0,-0.99067,1e-05,1.77395]
[1777355865186,51.11,76919.04,0.0,-0.99066,1e-05,1.7759]
[1777355870220,51.11,76923.4,0.0,-0.99063,1e-05,1.7809]
[1777355875256,51.1,76924.49,0.0,-0.99062,1e-05,1.78202]
[1777355876264,51.1,76930.5,0.0,-0.99058,1e-05,1.7891]
[1777355878277,51.1,76935.24,0.0,-0.99055,1e-05,1.79465]
[1777355880292,51.1,76936.74,0.0,-0.99054,1e-05,1.79632]
[1777355885328,51.1,76937.94,0.0,-0.99053,1e-05,1.79744]
[1777355890366,51.1,76937.41,0.0,-0.99054,1e-05,1.7965]
[1777355896408,51.1,76938.79,0.0,-0.99053,1e-05,1.79777]
[1777355901443,51.1,76939.76,0.0,-0.99052,1e-05,1.79861]
[1777355906478,51.09,76943.91,0.0,-0.9905,1e-05,1.80322]
[1777355911498,51.09,76940.76,0.0,-0.99053,1e-05,1.79778]
[1777355916550,51.09,76940.42,0.0,-0.99053,1e-05,1.79705]
[1777355921584,51.09,76940.84,0.0,-0.99053,1e-05,1.79724]
[1777355926619,51.09,76934.56,0.0,-0.99058,1e-05,1.78947]
[1777355927625,51.09,76934.78,0.0,-0.99058,1e-05,1.78963]
[1777355932661,51.09,76932.41,0.0,-0.99059,1e-05,1.78658]
[1777355938702,51.09,76931.65,0.0,-0.9906,1e-05,1.78543]
[1777355943739,51.08,76932.77,0.0,-0.99059,1e-05,1.78656]
[1777355945752,51.08,76939.26,0.0,-0.99055,1e-05,1.79417]
[1777355946759,51.08,76939.52,0.0,-0.99055,1e-05,1.79443]
[1777355951800,51.08,76938.72,0.0,-0.99055,1e-05,1.79319]
[1777355956829,51.08,76938.34,0.0,-0.99056,1e-05,1.79247]
[1777355961865,51.08,76936.64,0.0,-0.99057,1e-05,1.79018]
[1777355966906,51.08,76935.31,0.0,-0.99058,1e-05,1.78836]
[1777355971942,51.08,76937.12,0.0,-0.99058,1e-05,1.78893]
[1777355976977,51.08,76937.32,0.0,-0.99058,1e-05,1.78893]
[1777355978991,51.08,76911.24,0.0,-0.99076,1e-05,1.75811]
[1777355979997,51.08,76900.48,0.0,-0.99083,1e-05,1.74556]
[1777355981005,51.08,76901.16,0.0,-0.99083,1e-05,1.74638]
[1777355986039,51.08,76902.29,0.0,-0.99082,1e-05,1.74782]
[1777355991075,51.08,76899.45,0.0,-0.99084,1e-05,1.74464]
[1777355993090,51.08,76871.89,0.0,-0.99103,1e-05,1.71289]
[1777355994096,51.08,76866.63,0.0,-0.99106,1e-05,1.70695]
[1777355995103,51.08,76865.93,0.0,-0.99107,1e-05,1.70625]
[1777356000142,51.08,76859.32,0.0,-0.99111,1e-05,1.69919]
[1777356003166,51.08,76868.39,0.0,-0.99104,1e-05,1.70986]
[1777356004173,51.08,76874.92,0.0,-0.991,1e-05,1.71743]
[1777356005179,51.08,76877.74,0.0,-0.99098,1e-05,1.72075]
[1777356008200,51.08,76877.81,0.0,-0.99098,1e-05,1.72103]
[1777356012229,51.09,76871.94,0.0,-0.99102,1e-05,1.71458]
[1777356016256,51.09,76885.97,0.0,-0.99092,1e-05,1.73103]
[1777356017264,51.09,76891.64,0.0,-0.99088,1e-05,1.73764]
[1777356018270,51.09,76893.7,0.0,-0.99087,1e-05,1.74007]
[1777356023305,51.09,76894.34,0.0,-0.99086,1e-05,1.74099]
[1777356027337,51.09,76900.8,0.0,-0.99082,1e-05,1.74864]
[1777356029347,51.09,76901.64,0.0,-0.99081,1e-05,1.74967]
[1777356034382,51.09,76898.87,0.0,-0.99084,1e-05,1.74524]
[1777356039417,51.09,76903.3,0.0,-0.9908,1e-05,1.75053]
[1777356042441,51.09,76910.05,0.0,-0.99076,1e-05,1.75847]
[1777356044455,51.09,76910.23,0.0,-0.99076,1e-05,1.7587]
[1777356048484,51.09,76902.71,0.0,-0.99081,1e-05,1.74994]
[1777356053518,51.09,76902.78,0.0,-0.99081,1e-05,1.75011]
[1777356058553,51.09,76903.79,0.0,-0.9908,1e-05,1.75137]
[1777356063592,51.09,76901.38,0.0,-0.99082,1e-05,1.74864]
[1777356068627,51.09,76898.14,0.0,-0.99084,1e-05,1.74498]
[1777356072655,51.09,76909.44,0.0,-0.99076,1e-05,1.75827]
[1777356073662,51.09,76915.17,0.0,-0.99072,1e-05,1.765]
[1777356074669,51.09,76919.09,0.0,-0.99069,1e-05,1.76961]
[1777356075678,51.09,76921.92,0.0,-0.99067,1e-05,1.77294]
[1777356077694,51.09,76924.5,0.0,-0.99065,1e-05,1.77594]
[1777356081719,51.09,76924.7,0.0,-0.99065,1e-05,1.77607]
[1777356087761,51.09,76926.21,0.0,-0.99064,1e-05,1.77769]
[1777356090782,51.09,76919.28,0.0,-0.99069,1e-05,1.76944]
[1777356091792,51.09,76918.48,0.0,-0.99071,1e-05,1.76713]
[1777356096825,51.09,76923.21,0.0,-0.99067,1e-05,1.77261]
[1777356101859,51.09,76928.18,0.0,-0.99064,1e-05,1.77837]
[1777356106894,51.09,76927.22,0.0,-0.99065,1e-05,1.7771]
[1777356111928,51.09,76923.97,0.0,-0.99067,1e-05,1.77314]
[1777356116966,51.09,76927.99,0.0,-0.99064,1e-05,1.77775]
[1777356122002,51.09,76933.61,0.0,-0.9906,1e-05,1.78423]
[1777356123009,51.09,76939.09,0.0,-0.99057,1e-05,1.79069]
[1777356124017,51.09,76943.66,0.0,-0.99053,1e-05,1.79607]
[1777356125025,51.09,76943.96,0.0,-0.99053,1e-05,1.79637]
[1777356130061,51.09,76938.01,0.0,-0.99058,1e-05,1.789]
[1777356135094,51.08,76939.67,0.0,-0.99057,1e-05,1.79073]
[1777356137109,51.08,76943.47,0.0,-0.99054,1e-05,1.79513]
[1777356142143,51.08,76938.56,0.0,-0.99058,1e-05,1.78903]
[1777356144157,51.08,76930.58,0.0,-0.99063,1e-05,1.77949]
[1777356146171,51.08,76929.23,0.0,-0.99064,1e-05,1.77784]
[1777356151206,51.08,76925.93,0.0,-0.99067,1e-05,1.7725]
[1777356156241,51.08,76924.99,0.0,-0.99068,1e-05,1.7713]
[1777356161278,51.08,76922.46,0.0,-0.9907,1e-05,1.76824]
[1777356166312,51.08,76917.5,0.0,-0.99073,1e-05,1.76239]
[1777356171346,51.08,76922.19,0.0,-0.9907,1e-05,1.76788]
[1777356176381,51.08,76921.62,0.0,-0.9907,1e-05,1.76716]
[1777356179403,51.08,76926.7,0.0,-0.99067,1e-05,1.7731]
[1777356181416,51.08,76926.94,0.0,-0.99067,1e-05,1.77334]
[1777356186451,51.08,76927.59,0.0,-0.99066,1e-05,1.774]
[1777356191487,51.08,76929.1,0.0,-0.99065,1e-05,1.77566]
[1777356194509,51.08,76923.93,0.0,-0.99069,1e-05,1.7695]
[1777356199542,51.08,76918.47,0.0,-0.99073,1e-05,1.76304]
[1777356200549,51.08,76913.1,0.0,-0.99077,1e-05,1.75675]
[1777356202564,51.08,76910.83,0.0,-0.99078,1e-05,1.7541]
[1777356207598,51.08,76911.12,0.0,-0.99078,1e-05,1.7545]
[1777356212636,51.08,76908.92,0.0,-0.9908,1e-05,1.75068]
[1777356217670,51.08,76908.01,0.0,-0.99081,1e-05,1.74972]
[1777356222706,51.08,76911.55,0.0,-0.99078,1e-05,1.75393]
[1777356227740,51.08,76914.7,0.0,-0.99076,1e-05,1.75768]
[1777356232774,51.08,76915.2,0.0,-0.99076,1e-05,1.7583]
[1777356237810,51.08,76917.0,0.0,-0.99074,1e-05,1.76043]
[1777356240832,51.08,76925.19,0.0,-0.99069,1e-05,1.77006]
[1777356242847,51.08,76925.04,0.0,-0.99069,1e-05,1.76986]
[1777356244861,51.08,76930.39,0.0,-0.99065,1e-05,1.77614]
[1777356246875,51.08,76931.23,0.0,-0.99064,1e-05,1.77709]
[1777356248890,51.08,76938.68,0.0,-0.99059,1e-05,1.78585]
[1777356250902,51.08,76939.22,0.0,-0.99059,1e-05,1.78642]
[1777356255942,51.08,76938.39,0.0,-0.9906,1e-05,1.78518]
[1777356260973,51.08,76938.58,0.0,-0.9906,1e-05,1.78521]
[1777356266008,51.08,76932.71,0.0,-0.99064,1e-05,1.77807]
[1777356271043,51.07,76931.94,0.0,-0.99065,1e-05,1.7757]
[1777356274064,51.07,76938.56,0.0,-0.99061,1e-05,1.78344]
[1777356275070,51.07,76940.3,0.0,-0.99059,1e-05,1.78547]
[1777356280107,51.07,76939.17,0.0,-0.9906,1e-05,1.78394]
[1777356282120,51.07,76948.63,0.0,-0.99054,1e-05,1.79509]
[1777356283128,51.07,76949.16,0.0,-0.99053,1e-05,1.79566]
[1777356285141,51.07,76955.61,0.0,-0.99049,1e-05,1.80323]
[1777356290175,51.07,76955.11,0.0,-0.9905,1e-05,1.80228]
[1777356295213,51.07,76958.89,0.0,-0.99047,1e-05,1.80644]
[1777356297225,51.07,76963.24,0.0,-0.99044,1e-05,1.81149]
[1777356302260,51.07,76962.29,0.0,-0.99045,1e-05,1.80993]
[1777356307295,51.06,76963.94,0.0,-0.99044,1e-05,1.81149]
[1777356312330,51.06,76968.13,0.0,-0.99041,1e-05,1.81608]
[1777356317364,51.06,76966.97,0.0,-0.99042,1e-05,1.81423]
[1777356322400,51.06,76969.12,0.0,-0.99041,1e-05,1.81635]
[1777356327435,51.05,76976.83,0.0,-0.99036,1e-05,1.82516]
[1777356332471,51.05,76975.26,0.0,-0.99038,1e-05,1.82137]
[1777356337506,51.05,76977.07,0.0,-0.99037,1e-05,1.82304]
[1777356342542,51.05,76984.02,0.0,-0.99033,1e-05,1.83089]
[1777356343548,51.05,76989.68,0.0,-0.99029,1e-05,1.83763]
[1777356344555,51.04,76992.71,0.0,-0.99026,1e-05,1.84118]
[1777356350597,51.04,76996.13,0.0,-0.99024,1e-05,1.84451]
[1777356355632,51.04,76996.16,0.0,-0.99025,1e-05,1.84384]
[1777356360667,51.03,76998.8,0.0,-0.99023,1e-05,1.84634]
[1777356365703,51.03,76996.96,0.0,-0.99025,1e-05,1.84338]
[1777356367716,51.03,76991.32,0.0,-0.99029,1e-05,1.83625]
[1777356369730,51.03,76990.33,0.0,-0.9903,1e-05,1.83479]
[1777356374765,51.02,76987.25,0.0,-0.99033,1e-05,1.83044]
[1777356379801,51.02,76985.03,0.0,-0.99035,1e-05,1.82717]
[1777356384835,51.02,76983.45,0.0,-0.99036,1e-05,1.82472]
[1777356389871,51.02,76985.71,0.0,-0.99035,1e-05,1.82691]
[1777356394905,51.01,76984.95,0.0,-0.99037,1e-05,1.82409]
[1777356400948,51.01,76984.83,0.0,-0.99037,1e-05,1.82332]
[1777356405985,51.01,76982.48,0.0,-0.99039,1e-05,1.81998]
[1777356411020,51.0,76981.01,0.0,-0.9904,1e-05,1.81773]
[1777356416055,51.0,76980.58,0.0,-0.99041,1e-05,1.81674]
[1777356421090,51.0,76974.79,0.0,-0.99045,1e-05,1.80933]
[1777356423104,51.0,76973.26,0.0,-0.99046,1e-05,1.80733]
[1777356428139,51.0,76978.45,0.0,-0.99043,1e-05,1.81309]
[1777356433174,50.99,76982.84,0.0,-0.9904,1e-05,1.81792]
[1777356438209,50.99,76979.95,0.0,-0.99043,1e-05,1.81399]
[1777356443244,50.99,76979.45,0.0,-0.99043,1e-05,1.81297]
[1777356448279,50.99,76981.92,0.0,-0.99042,1e-05,1.81552]
[1777356453314,50.99,76983.49,0.0,-0.99042,1e-05,1.81561]
[1777356455328,50.99,76991.12,0.0,-0.99036,1e-05,1.82463]
[1777356456336,50.98,76993.21,0.0,-0.99035,1e-05,1.82705]
[1777356461370,50.98,76993.32,0.0,-0.99035,1e-05,1.82663]
[1777356466405,50.98,76990.16,0.0,-0.99038,1e-05,1.8223]
[1777356471441,50.98,76988.61,0.0,-0.99039,1e-05,1.81994]
[1777356476475,50.97,76985.54,0.0,-0.99041,1e-05,1.81578]
[1777356481511,50.97,76978.49,0.0,-0.99047,1e-05,1.80688]
[1777356486545,50.97,76979.47,0.0,-0.99046,1e-05,1.80768]
[1777356491580,50.97,76980.5,0.0,-0.99046,1e-05,1.80855]
[1777356493595,50.97,76986.54,0.0,-0.99042,1e-05,1.81565]
[1777356496615,50.97,76987.39,0.0,-0.99041,1e-05,1.81641]
[1777356501651,50.96,76987.39,0.0,-0.99041,1e-05,1.81597]
[1777356506685,50.96,76988.3,0.0,-0.99041,1e-05,1.81662]
[1777356511720,50.96,76991.33,0.0,-0.9904,1e-05,1.81846]
[1777356516754,50.96,76992.04,0.0,-0.9904,1e-05,1.81886]
[1777356517762,50.96,76999.63,0.0,-0.99034,1e-05,1.82793]
[1777356518769,50.96,77001.27,0.0,-0.99033,1e-05,1.82981]
[1777356523805,50.95,77001.94,0.0,-0.99033,1e-05,1.83006]
[1777356527833,50.95,76995.94,0.0,-0.99037,1e-05,1.82236]
[1777356532868,50.95,76996.25,0.0,-0.99038,1e-05,1.82225]
[1777356537903,50.95,76995.61,0.0,-0.99038,1e-05,1.82099]
[1777356542939,50.94,76996.25,0.0,-0.99038,1e-05,1.82128]
[1777356547973,50.94,76998.0,0.0,-0.99037,1e-05,1.8229]
[1777356553007,50.94,76995.37,0.0,-0.99039,1e-05,1.81924]
[1777356557037,50.94,76989.53,0.0,-0.99044,1e-05,1.81184]
[1777356558048,50.94,76978.24,0.0,-0.99052,1e-05,1.79821]
[1777356559050,50.94,76978.53,0.0,-0.99052,1e-05,1.79848]
[1777356560057,50.94,76981.31,0.0,-0.9905,1e-05,1.80175]
[1777356561064,50.94,76986.7,0.0,-0.99046,1e-05,1.80815]
[1777356563078,50.94,76989.38,0.0,-0.99044,1e-05,1.81124]
[1777356568113,50.93,76986.4,0.0,-0.99046,1e-05,1.80728]
[1777356573149,50.93,76986.63,0.0,-0.99047,1e-05,1.80586]
[1777356578183,50.93,76987.03,0.0,-0.99047,1e-05,1.80599]
[1777356583217,50.93,76989.22,0.0,-0.99046,1e-05,1.80827]
[1777356588253,50.93,76988.7,0.0,-0.99046,1e-05,1.80729]
[1777356593290,50.92,76987.96,0.0,-0.99047,1e-05,1.80599]
[1777356598328,50.92,76989.47,0.0,-0.99046,1e-05,1.80745]
[1777356603362,50.92,76991.01,0.0,-0.99045,1e-05,1.80894]
[1777356607387,50.92,76996.41,0.0,-0.99042,1e-05,1.81513]
[1777356612422,50.92,76992.44,0.0,-0.99045,1e-05,1.80994]
[1777356617458,50.92,76990.95,0.0,-0.99046,1e-05,1.80778]
[1777356622493,50.91,76990.11,0.0,-0.99047,1e-05,1.80642]
[1777356627528,50.91,76990.0,0.0,-0.99047,1e-05,1.80595]
[1777356632563,50.91,76995.18,0.0,-0.99044,1e-05,1.81047]
[1777356637598,50.91,76994.56,0.0,-0.99045,1e-05,1.80935]
[1777356642633,50.91,76994.13,0.0,-0.99046,1e-05,1.80847]
[1777356647668,50.9,76994.34,0.0,-0.99046,1e-05,1.80836]
[1777356653710,50.9,76993.78,0.0,-0.99046,1e-05,1.80726]
[1777356658745,50.9,76989.97,0.0,-0.99049,1e-05,1.80236]
[1777356663780,50.9,76988.85,0.0,-0.9905,1e-05,1.80072]
[1777356668825,50.9,76987.44,0.0,-0.99051,1e-05,1.79875]
[1777356673850,50.9,76985.08,0.0,-0.99053,1e-05,1.79566]
[1777356677878,50.9,76979.3,0.0,-0.99057,1e-05,1.78859]
[1777356682913,50.89,76978.56,0.0,-0.99058,1e-05,1.78753]
[1777356685933,50.89,76972.94,0.0,-0.99062,1e-05,1.78076]
[1777356690969,50.89,76971.37,0.0,-0.99063,1e-05,1.77878]
[1777356696007,50.89,76974.9,0.0,-0.99061,1e-05,1.78154]
[1777356701039,50.89,76976.15,0.0,-0.99061,1e-05,1.7829]
[1777356706074,50.89,76977.89,0.0,-0.9906,1e-05,1.78482]
[1777356713125,50.89,76978.62,0.0,-0.99059,1e-05,1.78548]
[1777356718160,50.89,76980.92,0.0,-0.99058,1e-05,1.78806]
[1777356723195,50.89,76980.76,0.0,-0.99058,1e-05,1.78769]
[1777356728230,50.89,76980.49,0.0,-0.99058,1e-05,1.7872]
[1777356733265,50.89,76979.19,0.0,-0.99059,1e-05,1.78548]
[1777356738300,50.89,76978.49,0.0,-0.9906,1e-05,1.7845]
[1777356743336,50.89,76978.31,0.0,-0.9906,1e-05,1.78414]
[1777356748370,50.88,76979.79,0.0,-0.99059,1e-05,1.78575]
[1777356753405,50.88,76976.8,0.0,-0.99062,1e-05,1.78072]
[1777356758440,50.88,76977.83,0.0,-0.99061,1e-05,1.78182]
[1777356763475,50.88,76978.44,0.0,-0.99061,1e-05,1.78239]
[1777356768510,50.88,76981.24,0.0,-0.99059,1e-05,1.78558]
[1777356773546,50.88,76980.16,0.0,-0.9906,1e-05,1.78415]
[1777356779587,50.88,76980.56,0.0,-0.9906,1e-05,1.78446]
[1777356784624,50.88,76979.72,0.0,-0.9906,1e-05,1.78332]
[1777356789658,50.88,76975.53,0.0,-0.99063,1e-05,1.77824]
[1777356795700,50.88,76974.9,0.0,-0.99064,1e-05,1.77738]
[1777356800735,50.88,76977.86,0.0,-0.99062,1e-05,1.7808]
[1777356805770,50.88,76973.92,0.0,-0.99065,1e-05,1.77602]
[1777356810805,50.88,76974.06,0.0,-0.99065,1e-05,1.77611]
[1777356815840,50.88,76971.35,0.0,-0.99067,1e-05,1.7715]
[1777356820876,50.88,76968.24,0.0,-0.99069,1e-05,1.76781]
[1777356825909,50.88,76968.39,0.0,-0.99069,1e-05,1.76799]
[1777356830945,50.88,76975.17,0.0,-0.99065,1e-05,1.776]
[1777356835980,50.88,76973.73,0.0,-0.99066,1e-05,1.77423]
[1777356841018,50.88,76974.73,0.0,-0.99065,1e-05,1.77535]
[1777356846054,50.88,76973.38,0.0,-0.99066,1e-05,1.77369]
[1777356851089,50.88,76975.35,0.0,-0.99065,1e-05,1.77596]
[1777356854110,50.88,76969.05,0.0,-0.99069,1e-05,1.76847]
[1777356859145,50.88,76970.21,0.0,-0.99068,1e-05,1.76982]
[1777356864182,50.88,76973.27,0.0,-0.99066,1e-05,1.77341]
[1777356869217,50.87,76971.07,0.0,-0.99068,1e-05,1.77076]
[1777356874252,50.87,76970.78,0.0,-0.99069,1e-05,1.76906]
[1777356879289,50.87,76971.48,0.0,-0.99068,1e-05,1.76988]
[1777356884323,50.87,76971.4,0.0,-0.99068,1e-05,1.76977]
[1777356889359,50.87,76973.69,0.0,-0.99067,1e-05,1.77245]
[1777356895401,50.87,76972.71,0.0,-0.99067,1e-05,1.77124]
[1777356900437,50.87,76974.29,0.0,-0.99066,1e-05,1.77307]
[1777356905472,50.87,76974.61,0.0,-0.99066,1e-05,1.7734]
[1777356910506,50.87,76973.65,0.0,-0.99067,1e-05,1.77223]
[1777356915540,50.87,76974.46,0.0,-0.99066,1e-05,1.77315]
[1777356920575,50.87,76968.88,0.0,-0.9907,1e-05,1.76651]
[1777356922590,50.87,76968.57,0.0,-0.9907,1e-05,1.76614]
[1777356927625,50.87,76967.47,0.0,-0.99071,1e-05,1.76486]
[1777356933666,50.87,76967.98,0.0,-0.99071,1e-05,1.76417]
[1777356938702,50.87,76940.53,0.0,-0.9909,1e-05,1.73209]
[1777356939709,50.87,76934.23,0.0,-0.99095,1e-05,1.72479]
[1777356940716,50.87,76933.47,0.0,-0.99095,1e-05,1.72405]
[1777356945755,50.88,76934.99,0.0,-0.99094,1e-05,1.72619]
[1777356950790,50.88,76935.14,0.0,-0.99093,1e-05,1.72671]
[1777356955825,50.88,76938.39,0.0,-0.99091,1e-05,1.73082]
[1777356960860,50.88,76938.16,0.0,-0.99091,1e-05,1.73087]
[1777356962874,50.88,76932.97,0.0,-0.99094,1e-05,1.72499]
[1777356967908,50.88,76934.87,0.0,-0.99093,1e-05,1.72754]
[1777356971937,50.89,76941.8,0.0,-0.99088,1e-05,1.73586]
[1777356972944,50.89,76945.65,0.0,-0.99085,1e-05,1.74039]
[1777356977979,50.89,76947.41,0.0,-0.99084,1e-05,1.74268]
[1777356983014,50.89,76947.2,0.0,-0.99084,1e-05,1.74265]
[1777356986035,50.89,76952.67,0.0,-0.9908,1e-05,1.74916]
[1777356991069,50.89,76952.26,0.0,-0.99081,1e-05,1.74752]
[1777356996105,50.89,76956.15,0.0,-0.99078,1e-05,1.75224]
[1777357001140,50.89,76962.94,0.0,-0.99073,1e-05,1.76034]
[1777357003154,50.89,76964.56,0.0,-0.99072,1e-05,1.76227]
[1777357008188,50.89,76971.01,0.0,-0.99068,1e-05,1.76991]
[1777357013224,50.89,76972.95,0.0,-0.99066,1e-05,1.77217]
[1777357018259,50.89,76972.53,0.0,-0.99067,1e-05,1.77164]
[1777357023293,50.89,76972.69,0.0,-0.99067,1e-05,1.77178]
[1777357028329,50.89,76970.55,0.0,-0.99068,1e-05,1.76922]
[1777357033364,50.89,76970.14,0.0,-0.99068,1e-05,1.76872]
[1777357038399,50.89,76971.1,0.0,-0.99068,1e-05,1.76985]
[1777357041421,50.89,76978.72,0.0,-0.99063,1e-05,1.77886]
[1777357043434,50.89,76979.0,0.0,-0.99062,1e-05,1.77916]
[1777357048469,50.89,76976.27,0.0,-0.99064,1e-05,1.77582]
[1777357054511,50.89,76974.53,0.0,-0.99066,1e-05,1.77235]
[1777357056526,50.89,76968.1,0.0,-0.99071,1e-05,1.76474]
[1777357058540,50.89,76967.29,0.0,-0.99071,1e-05,1.76379]
[1777357063573,50.89,76968.09,0.0,-0.99071,1e-05,1.76475]
[1777357068609,50.89,76968.01,0.0,-0.99071,1e-05,1.76468]
[1777357073646,50.89,76967.61,0.0,-0.99071,1e-05,1.76423]
[1777357078685,50.89,76968.6,0.0,-0.9907,1e-05,1.76543]
[1777357083715,50.89,76967.51,0.0,-0.99071,1e-05,1.76417]
[1777357086736,50.89,76960.25,0.0,-0.99076,1e-05,1.75564]
[1777357088751,50.89,76956.52,0.0,-0.99079,1e-05,1.7513]
[1777357093785,50.89,76959.0,0.0,-0.99077,1e-05,1.75434]
[1777357098819,50.89,76959.44,0.0,-0.99076,1e-05,1.75499]
[1777357103855,50.89,76959.58,0.0,-0.99076,1e-05,1.75526]
[1777357108891,50.89,76957.17,0.0,-0.99078,1e-05,1.75254]
[1777357109899,50.89,76950.48,0.0,-0.99083,1e-05,1.74473]
[1777357110906,50.89,76940.66,0.0,-0.99089,1e-05,1.73333]
[1777357111912,50.89,76937.55,0.0,-0.99092,1e-05,1.72847]
[1777357114933,50.89,76934.42,0.0,-0.99094,1e-05,1.72504]
[1777357117954,50.9,76928.06,0.0,-0.99098,1e-05,1.71791]
[1777357118961,50.9,76926.25,0.0,-0.99099,1e-05,1.71591]
[1777357123996,50.9,76924.76,0.0,-0.991,1e-05,1.71463]
[1777357129031,50.9,76925.06,0.0,-0.991,1e-05,1.71542]
[1777357134066,50.9,76924.99,0.0,-0.99099,1e-05,1.71578]
[1777357139101,50.9,76926.43,0.0,-0.99098,1e-05,1.71787]
[1777357144136,50.91,76925.78,0.0,-0.99098,1e-05,1.71754]
[1777357149171,50.91,76927.66,0.0,-0.99097,1e-05,1.72012]
[1777357150178,50.91,76934.32,0.0,-0.99092,1e-05,1.72791]
[1777357151185,50.91,76940.06,0.0,-0.99088,1e-05,1.73464]
[1777357152193,50.91,76942.19,0.0,-0.99087,1e-05,1.73717]
[1777357157228,50.91,76942.2,0.0,-0.99087,1e-05,1.73743]
[1777357162264,50.91,76944.44,0.0,-0.99085,1e-05,1.74028]
[1777357167298,50.91,76944.23,0.0,-0.99085,1e-05,1.74026]
[1777357172333,50.92,76944.04,0.0,-0.99086,1e-05,1.73894]
[1777357176360,50.92,76937.63,0.0,-0.9909,1e-05,1.73168]
[1777357177369,50.92,76935.89,0.0,-0.99091,1e-05,1.72972]
[1777357182404,50.92,76934.8,0.0,-0.99092,1e-05,1.72877]
[1777357185424,50.92,76940.48,0.0,-0.99088,1e-05,1.73554]
[1777357190459,50.92,76941.93,0.0,-0.99087,1e-05,1.73749]
[1777357195494,50.92,76939.85,0.0,-0.99088,1e-05,1.73533]
[1777357200528,50.92,76942.45,0.0,-0.99086,1e-05,1.73861]
[1777357205564,50.92,76942.76,0.0,-0.99085,1e-05,1.73921]
[1777357210601,50.93,76940.87,0.0,-0.99087,1e-05,1.73725]
[1777357216641,50.93,76940.63,0.0,-0.99087,1e-05,1.73727]
[1777357221676,50.93,76937.32,0.0,-0.99089,1e-05,1.73367]
[1777357226713,50.93,76936.57,0.0,-0.99089,1e-05,1.73308]
[1777357231750,50.93,76938.64,0.0,-0.99088,1e-05,1.73445]
[1777357236781,50.93,76937.16,0.0,-0.99089,1e-05,1.733]
[1777357241816,50.93,76937.21,0.0,-0.99089,1e-05,1.73334]
[1777357247861,50.94,76936.91,0.0,-0.99089,1e-05,1.73332]
[1777357252896,50.94,76936.26,0.0,-0.99089,1e-05,1.73285]
[1777357253903,50.94,76925.89,0.0,-0.99096,1e-05,1.72089]
[1777357254911,50.94,76919.99,0.0,-0.991,1e-05,1.71415]
[1777357255918,50.94,76920.23,0.0,-0.991,1e-05,1.7145]
[1777357256925,50.94,76921.18,0.0,-0.99099,1e-05,1.71568]
[1777357261961,50.94,76918.55,0.0,-0.99101,1e-05,1.7131]
[1777357270022,50.94,76918.83,0.0,-0.991,1e-05,1.71413]
[1777357275052,50.95,76918.28,0.0,-0.991,1e-05,1.71402]
[1777357280087,50.95,76917.94,0.0,-0.991,1e-05,1.71407]
[1777357285124,50.95,76916.57,0.0,-0.99101,1e-05,1.71294]
[1777357287136,50.95,76911.57,0.0,-0.99104,1e-05,1.70738]
[1777357292171,50.96,76907.43,0.0,-0.99107,1e-05,1.70184]
[1777357297208,50.96,76911.21,0.0,-0.99104,1e-05,1.70669]
[1777357302242,50.96,76915.41,0.0,-0.99101,1e-05,1.71198]
[1777357307276,50.96,76914.7,0.0,-0.99101,1e-05,1.71162]
[1777357312312,50.97,76914.58,0.0,-0.99101,1e-05,1.71193]
[1777357317347,50.97,76910.21,0.0,-0.99104,1e-05,1.70738]
[1777357322383,50.97,76913.25,0.0,-0.99102,1e-05,1.71133]
[1777357326410,50.97,76907.74,0.0,-0.99105,1e-05,1.70537]
[1777357327416,50.97,76907.39,0.0,-0.99105,1e-05,1.70507]
[1777357332452,50.98,76908.87,0.0,-0.99104,1e-05,1.70727]
[1777357337487,50.98,76910.48,0.0,-0.99103,1e-05,1.7096]
[1777357342524,50.98,76911.34,0.0,-0.99102,1e-05,1.71105]
[1777357348566,50.98,76911.07,0.0,-0.99102,1e-05,1.71128]
[1777357354608,50.99,76911.35,0.0,-0.99102,1e-05,1.71085]
[1777357359643,50.99,76910.78,0.0,-0.99102,1e-05,1.71066]
[1777357364688,50.99,76904.2,0.0,-0.99106,1e-05,1.70357]
[1777357365686,50.99,76907.73,0.0,-0.99104,1e-05,1.70771]
[1777357368708,50.99,76910.06,0.0,-0.99102,1e-05,1.71068]
[1777357373743,50.99,76904.02,0.0,-0.99106,1e-05,1.7042]
[1777357375756,51.0,76903.49,0.0,-0.99106,1e-05,1.70379]
[1777357380791,51.0,76899.03,0.0,-0.99109,1e-05,1.6992]
[1777357383812,51.0,76898.62,0.0,-0.99109,1e-05,1.69906]
[1777357388847,51.0,76902.84,0.0,-0.99105,1e-05,1.70443]
[1777357393882,51.01,76903.99,0.0,-0.99104,1e-05,1.70625]
[1777357398919,51.01,76905.31,0.0,-0.99103,1e-05,1.70824]
[1777357403953,51.01,76905.99,0.0,-0.99102,1e-05,1.70948]
[1777357405967,51.01,76900.22,0.0,-0.99106,1e-05,1.70306]
[1777357407981,51.01,76899.45,0.0,-0.99107,1e-05,1.70238]
[1777357413016,51.02,76897.73,0.0,-0.99108,1e-05,1.69964]
[1777357418052,51.02,76892.61,0.0,-0.99111,1e-05,1.69434]
[1777357423086,51.02,76892.96,0.0,-0.99111,1e-05,1.69531]
[1777357428123,51.02,76889.01,0.0,-0.99113,1e-05,1.69139]
[1777357431144,51.03,76844.47,0.0,-0.99142,1e-05,1.64182]
[1777357432152,51.03,76832.54,0.0,-0.9915,1e-05,1.62862]
[1777357433158,51.03,76831.03,0.0,-0.99151,1e-05,1.62716]
[1777357434165,51.03,76829.19,0.0,-0.99152,1e-05,1.62536]
[1777357438193,51.03,76824.79,0.0,-0.99154,1e-05,1.62144]
[1777357441215,51.04,76824.75,0.0,-0.99153,1e-05,1.62211]
[1777357446250,51.04,76827.17,0.0,-0.99151,1e-05,1.62596]
[1777357451285,51.05,76828.96,0.0,-0.99149,1e-05,1.62907]
[1777357456320,51.06,76829.94,0.0,-0.99148,1e-05,1.63127]
[1777357461356,51.06,76833.4,0.0,-0.99145,1e-05,1.6364]
[1777357466390,51.07,76830.53,0.0,-0.99146,1e-05,1.63428]
[1777357468404,51.07,76828.93,0.0,-0.99147,1e-05,1.63294]
[1777357473438,51.08,76827.78,0.0,-0.99148,1e-05,1.6315]
[1777357478474,51.08,76829.45,0.0,-0.99146,1e-05,1.63444]
[1777357483509,51.09,76829.1,0.0,-0.99146,1e-05,1.63511]
[1777357488544,51.09,76828.18,0.0,-0.99146,1e-05,1.63516]
[1777357493579,51.1,76829.12,0.0,-0.99144,1e-05,1.63725]
[1777357498614,51.11,76825.49,0.0,-0.99146,1e-05,1.6343]
[1777357503650,51.11,76824.15,0.0,-0.99146,1e-05,1.63388]
[1777357508687,51.12,76822.22,0.0,-0.99147,1e-05,1.63282]
[1777357513723,51.12,76820.36,0.0,-0.99148,1e-05,1.63185]
[1777357514730,51.12,76814.58,0.0,-0.99151,1e-05,1.6257]
[1777357515737,51.13,76815.11,0.0,-0.99151,1e-05,1.62651]
[1777357520772,51.13,76815.49,0.0,-0.9915,1e-05,1.62804]
[1777357523793,51.14,76809.17,0.0,-0.99153,1e-05,1.62177]
[1777357529835,51.14,76810.44,0.0,-0.99152,1e-05,1.62454]
[1777357535877,51.15,76809.64,0.0,-0.99152,1e-05,1.62377]
[1777357541992,51.16,76812.96,0.0,-0.99149,1e-05,1.62876]
[1777357547962,51.16,76814.32,0.0,-0.99148,1e-05,1.63157]
[1777357550982,51.17,76818.77,0.0,-0.99144,1e-05,1.63712]
[1777357555010,51.17,76828.1,0.0,-0.99138,1e-05,1.64828]
[1777357557025,51.17,76833.83,0.0,-0.99134,1e-05,1.65504]
[1777357560046,51.18,76835.5,0.0,-0.99132,1e-05,1.65743]
[1777357565084,51.18,76838.83,0.0,-0.9913,1e-05,1.66199]
[1777357568101,51.18,76831.84,0.0,-0.99134,1e-05,1.65468]
[1777357570115,51.19,76831.79,0.0,-0.99134,1e-05,1.65497]
[1777357575151,51.19,76833.98,0.0,-0.99132,1e-05,1.65828]
[1777357580186,51.2,76835.05,0.0,-0.99131,1e-05,1.66031]
[1777357585220,51.2,76835.75,0.0,-0.9913,1e-05,1.66191]
[1777357590256,51.2,76836.28,0.0,-0.99129,1e-05,1.66331]
[1777357595290,51.21,76836.3,0.0,-0.99129,1e-05,1.66286]
[1777357597305,51.21,76844.06,0.0,-0.99124,1e-05,1.67187]
[1777357598312,51.21,76849.77,0.0,-0.9912,1e-05,1.67845]
[1777357599319,51.21,76849.75,0.0,-0.9912,1e-05,1.67858]
[1777357600326,51.21,76850.9,0.0,-0.99119,1e-05,1.68001]
[1777357605361,51.22,76853.5,0.0,-0.99117,1e-05,1.68359]
[1777357611403,51.22,76855.06,0.0,-0.99115,1e-05,1.68608]
[1777357616439,51.22,76858.37,0.0,-0.99113,1e-05,1.69043]
[1777357621474,51.23,76859.2,0.0,-0.99112,1e-05,1.69193]
[1777357626509,51.23,76859.15,0.0,-0.99112,1e-05,1.69242]
[1777357631617,51.23,76858.94,0.0,-0.99111,1e-05,1.69283]
[1777357637586,51.24,76863.68,0.0,-0.99108,1e-05,1.69882]
[1777357642621,51.24,76860.89,0.0,-0.99109,1e-05,1.69605]
[1777357647655,51.24,76862.19,0.0,-0.99108,1e-05,1.69813]
[1777357650678,51.24,76852.61,0.0,-0.99114,1e-05,1.68756]
[1777357651759,51.24,76848.2,0.0,-0.99118,1e-05,1.68141]
[1777357657726,51.25,76850.77,0.0,-0.99116,1e-05,1.68505]
[1777357662761,51.25,76851.24,0.0,-0.99115,1e-05,1.68619]
[1777357667797,51.25,76852.11,0.0,-0.99114,1e-05,1.68777]
[1777357672831,51.26,76854.74,0.0,-0.99112,1e-05,1.6913]
[1777357677868,51.26,76859.39,0.0,-0.99109,1e-05,1.6971]
[1777357682904,51.26,76861.44,0.0,-0.99107,1e-05,1.69992]
[1777357687938,51.26,76860.06,0.0,-0.99108,1e-05,1.69882]
[1777357692973,51.27,76858.12,0.0,-0.99109,1e-05,1.6971]
[1777357698008,51.27,76855.73,0.0,-0.9911,1e-05,1.69489]
[1777357703044,51.27,76856.19,0.0,-0.99109,1e-05,1.69592]
[1777357708078,51.27,76855.48,0.0,-0.9911,1e-05,1.69562]
[1777357713113,51.28,76857.23,0.0,-0.99109,1e-05,1.69681]
[1777357718148,51.28,76856.73,0.0,-0.99109,1e-05,1.69674]
[1777357723184,51.28,76858.12,0.0,-0.99108,1e-05,1.69881]
[1777357729226,51.29,76858.13,0.0,-0.99107,1e-05,1.69939]
[1777357734261,51.29,76857.5,0.0,-0.99107,1e-05,1.69915]
[1777357740303,51.29,76857.46,0.0,-0.99107,1e-05,1.69967]
[1777357745338,51.29,76857.28,0.0,-0.99107,1e-05,1.69993]
[1777357750373,51.3,76860.24,0.0,-0.99105,1e-05,1.70376]
[1777357755409,51.3,76860.13,0.0,-0.99104,1e-05,1.70406]
[1777357760444,51.3,76861.13,0.0,-0.99104,1e-05,1.70562]
[1777357766489,51.3,76861.69,0.0,-0.99103,1e-05,1.70676]
[1777357770518,51.3,76866.93,0.0,-0.99099,1e-05,1.71307]
[1777357773539,51.31,76868.58,0.0,-0.99099,1e-05,1.71387]
[1777357778574,51.31,76871.32,0.0,-0.99096,1e-05,1.71735]
[1777357783609,51.31,76871.25,0.0,-0.99096,1e-05,1.71759]
[1777357788644,51.31,76870.62,0.0,-0.99097,1e-05,1.71718]
[1777357793683,51.31,76873.6,0.0,-0.99094,1e-05,1.72096]
[1777357798719,51.31,76870.91,0.0,-0.99096,1e-05,1.71816]
[1777357802746,51.32,76876.49,0.0,-0.99092,1e-05,1.72479]
[1777357807782,51.32,76879.59,0.0,-0.9909,1e-05,1.72859]
[1777357810804,51.32,76886.27,0.0,-0.99085,1e-05,1.73642]
[1777357811812,51.32,76887.05,0.0,-0.99085,1e-05,1.73736]
[1777357816845,51.32,76889.61,0.0,-0.99083,1e-05,1.74044]
[1777357821880,51.32,76889.68,0.0,-0.99083,1e-05,1.74063]
[1777357826919,51.32,76893.01,0.0,-0.9908,1e-05,1.7446]
[1777357829936,51.32,76899.97,0.0,-0.99076,1e-05,1.75272]
[1777357831952,51.32,76902.05,0.0,-0.99075,1e-05,1.75383]
[1777357836987,51.32,76902.41,0.0,-0.99075,1e-05,1.75424]
[1777357843101,51.32,76904.85,0.0,-0.99073,1e-05,1.75706]
[1777357852099,51.32,76904.57,0.0,-0.99073,1e-05,1.75668]
[1777357857127,51.32,76904.25,0.0,-0.99073,1e-05,1.75628]
[1777357863243,51.32,76904.72,0.0,-0.99073,1e-05,1.7568]
[1777357873312,51.32,76903.7,0.0,-0.99074,1e-05,1.75556]
[1777357879281,51.32,76901.42,0.0,-0.99075,1e-05,1.75289]
[1777357884316,51.32,76901.6,0.0,-0.99075,1e-05,1.7531]
[1777357889352,51.32,76902.27,0.0,-0.99075,1e-05,1.75389]
[1777357894386,51.32,76902.81,0.0,-0.99075,1e-05,1.7532]
[1777357896400,51.32,76909.15,0.0,-0.99071,1e-05,1.7606]
[1777357898416,51.32,76909.25,0.0,-0.99071,1e-05,1.7607]
[1777357903449,51.32,76908.77,0.0,-0.99071,1e-05,1.76008]
[1777357908484,51.32,76910.65,0.0,-0.9907,1e-05,1.76222]
[1777357913519,51.32,76904.6,0.0,-0.99074,1e-05,1.75507]
[1777357915534,51.32,76904.97,0.0,-0.99074,1e-05,1.75549]
[1777357917620,51.32,76896.16,0.0,-0.9908,1e-05,1.74523]
[1777357918554,51.32,76896.16,0.0,-0.9908,1e-05,1.74524]
[1777357919560,51.32,76895.89,0.0,-0.9908,1e-05,1.74494]
[1777357922583,51.32,76890.04,0.0,-0.99084,1e-05,1.7382]
[1777357924597,51.32,76887.68,0.0,-0.99086,1e-05,1.73552]
[1777357928624,51.32,76882.82,0.0,-0.99089,1e-05,1.73004]
[1777357933659,51.32,76883.76,0.0,-0.99088,1e-05,1.73132]
[1777357938694,51.32,76881.35,0.0,-0.9909,1e-05,1.72874]
[1777357941715,51.32,76873.61,0.0,-0.99095,1e-05,1.71998]
[1777357946750,51.32,76872.35,0.0,-0.99095,1e-05,1.71882]
[1777357951785,51.32,76871.59,0.0,-0.99096,1e-05,1.71694]
[1777357954806,51.33,76878.57,0.0,-0.99092,1e-05,1.72513]
[1777357956824,51.33,76879.11,0.0,-0.99091,1e-05,1.7259]
[1777357961855,51.33,76879.48,0.0,-0.99091,1e-05,1.72652]
[1777357966890,51.33,76878.99,0.0,-0.99091,1e-05,1.72623]
[1777357971926,51.33,76870.36,0.0,-0.99097,1e-05,1.71655]
[1777357972935,51.33,76866.93,0.0,-0.99099,1e-05,1.71269]
[1777357975955,51.33,76865.45,0.0,-0.991,1e-05,1.71121]
[1777357983006,51.33,76862.45,0.0,-0.99101,1e-05,1.70831]
[1777357988112,51.34,76862.03,0.0,-0.99101,1e-05,1.70822]
[1777357994080,51.34,76859.8,0.0,-0.99103,1e-05,1.70614]
[1777357999115,51.34,76861.32,0.0,-0.99101,1e-05,1.70827]
[1777358002137,51.34,76865.17,0.0,-0.99099,1e-05,1.71289]
[1777358007171,51.34,76869.47,0.0,-0.99096,1e-05,1.71814]
[1777358012205,51.34,76870.75,0.0,-0.99095,1e-05,1.71859]
[1777358018326,51.35,76871.63,0.0,-0.99094,1e-05,1.71994]
[1777358024291,51.35,76872.27,0.0,-0.99094,1e-05,1.72101]
[1777358030332,51.35,76872.3,0.0,-0.99094,1e-05,1.72137]
[1777358035367,51.35,76873.05,0.0,-0.99093,1e-05,1.72249]
[1777358042416,51.35,76871.49,0.0,-0.99094,1e-05,1.72107]
[1777358047451,51.35,76867.25,0.0,-0.99096,1e-05,1.71649]
[1777358052486,51.36,76864.48,0.0,-0.99098,1e-05,1.71363]
[1777358053493,51.36,76857.43,0.0,-0.99103,1e-05,1.70565]
[1777358055508,51.36,76857.55,0.0,-0.99103,1e-05,1.70593]
[1777358057522,51.36,76863.06,0.0,-0.99099,1e-05,1.71239]
[1777358059537,51.36,76861.2,0.0,-0.991,1e-05,1.7104]
[1777358064569,51.36,76860.79,0.0,-0.991,1e-05,1.71029]
[1777358069606,51.36,76859.43,0.0,-0.99101,1e-05,1.7091]
[1777358073633,51.36,76864.72,0.0,-0.99098,1e-05,1.71412]
[1777358077661,51.37,76871.66,0.0,-0.99093,1e-05,1.72234]
[1777358079675,51.37,76881.89,0.0,-0.99086,1e-05,1.73423]
[1777358080682,51.37,76887.57,0.0,-0.99082,1e-05,1.74085]
[1777358081689,51.37,76891.65,0.0,-0.99079,1e-05,1.74561]
[1777358082696,51.37,76891.64,0.0,-0.99079,1e-05,1.74562]
[1777358088738,51.37,76889.88,0.0,-0.9908,1e-05,1.74364]
[1777358093774,51.37,76889.96,0.0,-0.9908,1e-05,1.7438]
[1777358098808,51.37,76889.42,0.0,-0.99081,1e-05,1.74324]
[1777358103843,51.37,76885.52,0.0,-0.99083,1e-05,1.73881]
[1777358108879,51.37,76880.29,0.0,-0.99087,1e-05,1.73287]
[1777358110893,51.37,76879.33,0.0,-0.99087,1e-05,1.73183]
[1777358114921,51.37,76888.01,0.0,-0.99081,1e-05,1.742]
[1777358116935,51.37,76889.54,0.0,-0.9908,1e-05,1.74382]
[1777358121970,51.37,76891.51,0.0,-0.99079,1e-05,1.74617]
[1777358127006,51.37,76891.06,0.0,-0.99079,1e-05,1.74571]
[1777358133048,51.37,76890.72,0.0,-0.9908,1e-05,1.74406]
[1777358138084,51.37,76890.6,0.0,-0.9908,1e-05,1.74398]
[1777358143120,51.37,76891.08,0.0,-0.9908,1e-05,1.74461]
[1777358148154,51.37,76896.27,0.0,-0.99076,1e-05,1.75068]
[1777358153189,51.37,76892.63,0.0,-0.99079,1e-05,1.74648]
[1777358161245,51.37,76890.49,0.0,-0.9908,1e-05,1.74409]
[1777358171315,51.37,76889.81,0.0,-0.9908,1e-05,1.74343]
[1777358173330,51.37,76883.65,0.0,-0.99085,1e-05,1.73634]
[1777358177361,51.36,76878.95,0.0,-0.9909,1e-05,1.7275]
[1777358180378,51.34,76874.19,0.0,-0.99095,1e-05,1.71859]
[1777358185413,51.31,76871.13,0.0,-0.991,1e-05,1.71059]
[1777358190447,51.32,76871.74,0.0,-0.99099,1e-05,1.71166]
[1777358195482,51.29,76872.67,0.0,-0.99102,1e-05,1.70693]
[1777358201528,51.26,76872.66,0.0,-0.99106,1e-05,1.70009]
[1777358206568,51.23,76872.91,0.0,-0.99109,1e-05,1.69469]
[1777358211604,51.21,76865.32,0.0,-0.99116,1e-05,1.68291]
[1777358212610,51.2,76858.2,0.0,-0.99122,1e-05,1.67375]
[1777358214624,51.19,76853.31,0.0,-0.99126,1e-05,1.66601]
[1777358216638,51.18,76852.86,0.0,-0.99128,1e-05,1.66326]
[1777358218768,51.17,76825.58,0.0,-0.99147,1e-05,1.63071]
[1777358220667,51.16,76819.68,0.0,-0.99152,1e-05,1.62201]
[1777358221680,51.15,76815.88,0.0,-0.99155,1e-05,1.61674]
[1777358222682,51.14,76814.11,0.0,-0.99157,1e-05,1.6137]
[1777358223688,51.14,76815.08,0.0,-0.99157,1e-05,1.61366]
[1777358228838,51.11,76815.66,0.0,-0.9916,1e-05,1.60879]
[1777358234765,51.07,76820.3,0.0,-0.99161,1e-05,1.60726]
[1777358239803,51.04,76822.26,0.0,-0.99163,1e-05,1.6039]
[1777358244837,51.01,76819.54,0.0,-0.99168,1e-05,1.59547]
[1777358249872,50.98,76818.73,0.0,-0.99172,1e-05,1.58921]
[1777358254907,50.95,76813.16,0.0,-0.99179,1e-05,1.57665]
[1777358257944,50.94,76808.94,0.0,-0.99183,1e-05,1.56901]
[1777358259052,50.93,76792.58,0.0,-0.99194,1e-05,1.55052]
[1777358260957,50.92,76789.7,0.0,-0.99197,1e-05,1.54545]
[1777358261965,50.91,76791.96,0.0,-0.99196,1e-05,1.54687]
[1777358264985,50.9,76798.27,0.0,-0.99194,1e-05,1.55064]
[1777358266999,50.89,76794.13,0.0,-0.99198,1e-05,1.54428]
[1777358268011,50.88,76788.62,0.0,-0.99202,1e-05,1.53748]
[1777358270022,50.87,76788.57,0.0,-0.99203,1e-05,1.5355]
[1777358271030,50.87,76781.94,0.0,-0.99207,1e-05,1.52757]
[1777358272037,50.86,76787.08,0.0,-0.99205,1e-05,1.53203]
[1777358273043,50.85,76792.31,0.0,-0.99202,1e-05,1.53661]
[1777358274049,50.85,76796.1,0.0,-0.99201,1e-05,1.53967]
[1777358275057,50.84,76799.08,0.0,-0.99199,1e-05,1.54187]
[1777358276064,50.84,76806.57,0.0,-0.99195,1e-05,1.54886]
[1777358278078,50.83,76807.1,0.0,-0.99196,1e-05,1.54748]
[1777358281099,50.81,76815.37,0.0,-0.99193,1e-05,1.55336]
[1777358282106,50.81,76821.03,0.0,-0.9919,1e-05,1.55843]
[1777358283114,50.8,76823.78,0.0,-0.99189,1e-05,1.56038]
[1777358284120,50.8,76827.11,0.0,-0.99187,1e-05,1.56295]
[1777358286135,50.78,76822.14,0.0,-0.99191,1e-05,1.55563]
[1777358288148,50.77,76823.5,0.0,-0.99192,1e-05,1.55511]
[1777358293183,50.74,76819.72,0.0,-0.99198,1e-05,1.5452]
[1777358298218,50.71,76815.85,0.0,-0.99203,1e-05,1.53629]
[1777358301240,50.7,76813.17,0.0,-0.99206,1e-05,1.53063]
[1777358306274,50.67,76817.69,0.0,-0.99206,1e-05,1.53075]
[1777358308289,50.66,76819.26,0.0,-0.99206,1e-05,1.53053]
[1777358313324,50.64,76813.77,0.0,-0.99213,1e-05,1.51891]
[1777358318359,50.61,76813.67,0.0,-0.99216,1e-05,1.51429]
[1777358323394,50.59,76814.0,0.0,-0.99218,1e-05,1.51017]
[1777358328429,50.56,76814.78,0.0,-0.9922,1e-05,1.50656]
[1777358333464,50.54,76816.74,0.0,-0.99222,1e-05,1.50422]
[1777358338541,50.52,76816.68,0.0,-0.99224,1e-05,1.50068]
[1777358339514,50.51,76766.21,0.0,-0.99254,1e-05,1.44798]
[1777358340523,50.51,76726.54,0.0,-0.99277,1e-05,1.40753]
[1777358341533,50.5,76734.01,0.0,-0.99273,1e-05,1.41425]
[1777358342535,50.5,76735.82,0.0,-0.99273,1e-05,1.41536]
[1777358346562,50.48,76727.53,0.0,-0.99279,1e-05,1.40371]
[1777358348577,50.47,76721.47,0.0,-0.99284,1e-05,1.39643]
[1777358353612,50.45,76725.54,0.0,-0.99283,1e-05,1.39714]
[1777358356633,50.44,76731.01,0.0,-0.99281,1e-05,1.40056]
[1777358361668,50.42,76731.92,0.0,-0.99283,1e-05,1.39816]
[1777358366703,50.4,76735.77,0.0,-0.99282,1e-05,1.39869]
[1777358367710,50.4,76742.18,0.0,-0.99279,1e-05,1.40435]
[1777358371738,50.38,76747.84,0.0,-0.99278,1e-05,1.40614]
[1777358372746,50.38,76753.57,0.0,-0.99275,1e-05,1.41115]
[1777358377780,50.36,76750.85,0.0,-0.99279,1e-05,1.40507]
[1777358382817,50.34,76753.73,0.0,-0.99279,1e-05,1.4046]
[1777358387851,50.32,76753.77,0.0,-0.99281,1e-05,1.40133]
[1777358392885,50.3,76755.99,0.0,-0.99282,1e-05,1.40025]
[1777358397920,50.28,76755.26,0.0,-0.99284,1e-05,1.39628]
[1777358402955,50.26,76757.74,0.0,-0.99284,1e-05,1.3955]
[1777358408996,50.24,76758.23,0.0,-0.99286,1e-05,1.39215]
[1777358414034,50.22,76755.72,0.0,-0.9929,1e-05,1.38653]
[1777358419067,50.2,76754.34,0.0,-0.99292,1e-05,1.38208]
[1777358424105,50.18,76756.2,0.0,-0.99293,1e-05,1.38084]
[1777358429138,50.17,76759.8,0.0,-0.99293,1e-05,1.38132]
[1777358434174,50.15,76760.03,0.0,-0.99295,1e-05,1.37739]
[1777358439209,50.13,76759.73,0.0,-0.99297,1e-05,1.3741]
[1777358444245,50.11,76753.27,0.0,-0.99302,1e-05,1.36485]
[1777358446259,50.11,76750.93,0.0,-0.99304,1e-05,1.36144]
[1777358450287,50.09,76745.0,0.0,-0.99309,1e-05,1.35344]
[1777358453308,50.08,76744.28,0.0,-0.9931,1e-05,1.35109]
[1777358458343,50.07,76744.26,0.0,-0.99311,1e-05,1.34834]
[1777358463378,50.05,76737.04,0.0,-0.99317,1e-05,1.33873]
[1777358464386,50.05,76736.49,0.0,-0.99318,1e-05,1.33768]
[1777358469419,50.03,76739.13,0.0,-0.99318,1e-05,1.33761]
[1777358474456,50.01,76740.86,0.0,-0.99318,1e-05,1.33668]
[1777358479495,50.0,76741.92,0.0,-0.99319,1e-05,1.33512]
[1777358484530,49.98,76742.43,0.0,-0.9932,1e-05,1.33305]
[1777358489564,49.97,76740.33,0.0,-0.99323,1e-05,1.32852]
[1777358494600,49.95,76739.46,0.0,-0.99325,1e-05,1.32413]
[1777358499635,49.94,76736.79,0.0,-0.99328,1e-05,1.31916]
[1777358504676,49.92,76737.67,0.0,-0.99329,1e-05,1.31761]
[1777358509705,49.91,76739.74,0.0,-0.9933,1e-05,1.31671]
[1777358514740,49.89,76741.52,0.0,-0.9933,1e-05,1.31603]
[1777358519775,49.88,76741.01,0.0,-0.99332,1e-05,1.31321]
[1777358522796,49.87,76741.04,0.0,-0.99332,1e-05,1.31184]
[1777358611422,49.74,76631.51,0.0,-0.99401,0.0,1.18954]
[1777358612433,49.74,76630.73,0.0,-0.99402,0.0,1.1888]
[1777358688969,49.69,76570.49,0.0,-0.99435,0.0,1.12871]
[1777358773565,49.71,76636.43,0.0,-0.99403,0.0,1.18675]
[1777358777590,49.7,76636.87,0.0,-0.99403,0.0,1.18689]
[1777358779604,49.7,76642.33,0.0,-0.994,0.0,1.19156]
[1777358780612,49.7,76643.34,0.0,-0.994,0.0,1.19238]
[1777358783633,49.7,76659.8,0.0,-0.99392,0.0,1.20634]
[1777358784638,49.7,76664.6,0.0,-0.99389,0.0,1.21033]
[1777358785646,49.7,76663.52,0.0,-0.9939,0.0,1.20911]
[1777358790682,49.69,76659.88,0.0,-0.99393,0.0,1.20461]
[1777358795729,49.68,76660.3,0.0,-0.99394,0.0,1.20296]
[1777358797736,49.68,76651.81,0.0,-0.99398,0.0,1.19499]
[1777358798743,49.68,76650.66,0.0,-0.99399,0.0,1.19374]
[1777358800757,49.67,76636.62,0.0,-0.99406,0.0,1.18102]
[1777358802772,49.67,76636.64,0.0,-0.99406,0.0,1.18061]
[1777358807806,49.66,76637.9,0.0,-0.99406,0.0,1.18067]
[1777358812941,49.66,76641.18,0.0,-0.99405,0.0,1.18249]
[1777358818883,49.65,76640.77,0.0,-0.99406,0.0,1.18068]
[1777358921609,49.55,76625.82,0.0,-0.99422,0.0,1.15146]
[1777358925636,49.55,76626.0,0.0,-0.99422,0.0,1.15167]
[1777358930672,49.55,76626.04,0.0,-0.99422,0.0,1.1518]
[1777358933790,49.55,76633.3,0.0,-0.99419,0.0,1.15755]
[1777358934699,49.55,76633.39,0.0,-0.99419,0.0,1.15731]
[1777358936715,49.55,76639.2,0.0,-0.99416,0.0,1.16214]
[1777358937722,49.55,76640.89,0.0,-0.99416,0.0,1.16326]
[1777358941749,49.54,76635.18,0.0,-0.99419,0.0,1.15785]
[1777358946783,49.54,76636.57,0.0,-0.99419,0.0,1.15823]
[1777358951834,49.53,76636.66,0.0,-0.99419,0.0,1.15735]
[1777358956861,49.53,76635.38,0.0,-0.9942,0.0,1.15547]
[1777358961896,49.52,76634.83,0.0,-0.99421,0.0,1.15424]
[1777358966932,49.52,76636.77,0.0,-0.9942,0.0,1.15527]
[1777358971967,49.51,76639.61,0.0,-0.9942,0.0,1.15595]
[1777358977002,49.51,76642.44,0.0,-0.99419,0.0,1.1576]
[1777358982035,49.5,76643.15,0.0,-0.99419,0.0,1.15726]
[1777358986066,49.5,76648.1,0.0,-0.99417,0.0,1.16086]
[1777358991099,49.49,76646.29,0.0,-0.99418,0.0,1.15866]
[1777358996134,49.49,76646.53,0.0,-0.99419,0.0,1.15791]
[1777359000166,49.48,76652.27,0.0,-0.99416,0.0,1.16221]
[1777359005202,49.48,76656.6,0.0,-0.99415,0.0,1.16526]
[1777359006204,49.48,76664.54,0.0,-0.99411,0.0,1.17177]
[1777359011242,49.47,76669.63,0.0,-0.99409,0.0,1.17525]
[1777359016278,49.46,76671.05,0.0,-0.99409,0.0,1.17554]
[1777359017285,49.46,76676.47,0.0,-0.99406,0.0,1.18007]
[1777359019298,49.46,76684.54,0.0,-0.99403,0.0,1.18671]
[1777359024452,49.45,76679.67,0.0,-0.99406,0.0,1.18143]
[1777359030375,49.45,76676.84,0.0,-0.99408,0.0,1.17797]
[1777359033396,49.44,76671.31,0.0,-0.99411,0.0,1.17142]
[1777359038431,49.43,76672.99,0.0,-0.99411,0.0,1.17197]
[1777359043466,49.43,76675.64,0.0,-0.9941,0.0,1.17385]
[1777359048503,49.43,76674.44,0.0,-0.99411,0.0,1.17273]
[1777359053536,49.43,76674.75,0.0,-0.9941,0.0,1.1729]
[1777359058571,49.43,76674.8,0.0,-0.99411,0.0,1.17282]
[1777359061592,49.43,76681.15,0.0,-0.99407,0.0,1.17827]
[1777359063607,49.43,76684.25,0.0,-0.99406,0.0,1.18091]
[1777359067633,49.43,76693.44,0.0,-0.99402,0.0,1.18885]
[1777359068643,49.43,76701.55,0.0,-0.99398,0.0,1.19589]
[1777359069649,49.43,76705.04,0.0,-0.99396,0.0,1.19891]
[1777359073678,49.43,76701.09,0.0,-0.99398,0.0,1.19513]
[1777359074809,49.42,76709.18,0.0,-0.99394,0.0,1.20215]
[1777359076697,49.42,76705.28,0.0,-0.99396,0.0,1.19863]
[1777359078711,49.42,76704.96,0.0,-0.99396,0.0,1.19821]
[1777359083748,49.42,76707.01,0.0,-0.99396,0.0,1.19919]
[1777359087774,49.41,76701.6,0.0,-0.99399,0.0,1.19327]
[1777359092809,49.42,76702.71,0.0,-0.99398,0.0,1.19466]
[1777359097846,49.46,76700.95,0.0,-0.99396,0.0,1.19869]
[1777359102879,49.49,76703.95,0.0,-0.99392,0.0,1.20601]
[1777359107914,49.52,76705.1,0.0,-0.99389,0.0,1.21167]
[1777359111942,49.54,76699.2,0.0,-0.99389,0.0,1.2101]
[1777359116980,49.56,76697.69,0.0,-0.99388,0.0,1.21246]
[1777359122011,49.59,76699.58,0.0,-0.99385,1e-05,1.21873]
[1777359125159,49.62,76687.03,0.0,-0.99389,0.0,1.21119]
[1777359126047,49.62,76687.03,0.0,-0.99388,0.0,1.2121]
[1777359131082,49.65,76683.96,0.0,-0.99387,0.0,1.21397]
[1777359136121,49.68,76682.71,0.0,-0.99385,0.0,1.21741]
[1777359137127,49.69,76675.81,0.0,-0.99388,0.0,1.21218]
[1777359142162,49.71,76671.95,0.0,-0.99388,0.0,1.21242]
[1777359144178,49.72,76664.88,0.0,-0.9939,0.0,1.20797]
[1777359145300,49.73,76656.2,0.0,-0.99394,0.0,1.20214]
[1777359151225,49.76,76658.99,0.0,-0.9939,0.0,1.20819]
[1777359156260,49.79,76658.91,0.0,-0.99388,0.0,1.21268]
[1777359159281,49.81,76664.05,0.0,-0.99383,0.0,1.21997]
[1777359161295,49.82,76671.06,0.0,-0.99379,1e-05,1.22803]
[1777359164317,49.84,76671.82,0.0,-0.99377,1e-05,1.23136]
[1777359167337,49.85,76676.94,0.0,-0.99373,1e-05,1.2386]
[1777359172373,49.88,76679.08,0.0,-0.99369,1e-05,1.24486]
[1777359178415,49.91,76680.3,0.0,-0.99366,1e-05,1.25111]
[1777359183449,49.92,76677.51,0.0,-0.99367,1e-05,1.24872]
[1777359188484,49.92,76681.96,0.0,-0.99364,1e-05,1.25393]
[1777359193521,49.95,76681.96,0.0,-0.99362,1e-05,1.25815]
[1777359198555,49.98,76681.66,0.0,-0.9936,1e-05,1.26206]
[1777359203590,50.0,76684.84,0.0,-0.99355,1e-05,1.26913]
[1777359204597,50.01,76690.84,0.0,-0.99352,1e-05,1.27547]
[1777359205723,50.01,76692.65,0.0,-0.99351,1e-05,1.27795]
[1777359211646,50.04,76693.04,0.0,-0.99348,1e-05,1.28209]
[1777359214667,50.06,76684.44,0.0,-0.99351,1e-05,1.27655]
[1777359215793,50.06,76682.29,0.0,-0.99352,1e-05,1.27538]
[1777359222723,50.1,76676.58,0.0,-0.99351,1e-05,1.27659]
[1777359227758,50.12,76677.11,0.0,-0.99349,1e-05,1.2803]
[1777359229774,50.13,76669.92,0.0,-0.99352,1e-05,1.27528]
[1777359231788,50.15,76671.74,0.0,-0.99349,1e-05,1.27937]
[1777359236823,50.17,76673.14,0.0,-0.99347,1e-05,1.28385]
[1777359241867,50.19,76668.97,0.0,-0.99347,1e-05,1.28396]
[1777359243872,50.21,76665.05,0.0,-0.99347,1e-05,1.28272]
[1777359248907,50.23,76664.4,0.0,-0.99345,1e-05,1.28608]
[1777359253944,50.26,76664.63,0.0,-0.99343,1e-05,1.29023]
[1777359258979,50.28,76665.3,0.0,-0.9934,1e-05,1.29475]
[1777359260992,50.29,76671.58,0.0,-0.99336,1e-05,1.30213]
[1777359266144,50.31,76671.73,0.0,-0.99334,1e-05,1.30608]
[1777359272073,50.34,76676.46,0.0,-0.99329,1e-05,1.31395]
[1777359277106,50.36,76677.87,0.0,-0.99327,1e-05,1.31898]
[1777359282141,50.39,76678.92,0.0,-0.99324,1e-05,1.32363]
[1777359287175,50.41,76679.74,0.0,-0.99321,1e-05,1.32803]
[1777359291206,50.43,76683.57,0.0,-0.99317,1e-05,1.33525]
[1777359296356,50.45,76684.08,0.0,-0.99316,1e-05,1.33819]
[1777359302286,50.43,76682.19,0.0,-0.99318,1e-05,1.33458]
[1777359304299,50.43,76677.89,0.0,-0.9932,1e-05,1.3298]
[1777359309334,50.42,76676.22,0.0,-0.99322,1e-05,1.32651]
[1777359314370,50.41,76676.76,0.0,-0.99323,1e-05,1.32532]
[1777359322427,50.39,76676.08,0.0,-0.99325,1e-05,1.32169]
[1777359327461,50.38,76674.46,0.0,-0.99327,1e-05,1.31886]
[1777359332496,50.39,76673.03,0.0,-0.99328,1e-05,1.31694]
[1777359337531,50.41,76673.73,0.0,-0.99325,1e-05,1.32128]
[1777359342571,50.43,76673.63,0.0,-0.99323,1e-05,1.32483]
[1777359347601,50.45,76673.5,0.0,-0.99321,1e-05,1.32832]
[1777359352636,50.47,76674.71,0.0,-0.99318,1e-05,1.33304]
[1777359357672,50.5,76672.63,0.0,-0.99317,1e-05,1.33462]
[1777359362706,50.52,76674.34,0.0,-0.99314,1e-05,1.33977]
[1777359367741,50.54,76675.11,0.0,-0.99312,1e-05,1.34399]
[1777359372776,50.56,76677.41,0.0,-0.99309,1e-05,1.34963]
[1777359377812,50.58,76678.29,0.0,-0.99306,1e-05,1.35386]
[1777359382846,50.6,76681.02,0.0,-0.99303,1e-05,1.35985]
[1777359385866,50.61,76686.53,0.0,-0.99299,1e-05,1.36715]
[1777359386986,50.62,76692.35,0.0,-0.99295,1e-05,1.3741]
[1777359388887,50.62,76692.41,0.0,-0.99294,1e-05,1.3748]
[1777359393923,50.64,76694.55,0.0,-0.99292,1e-05,1.37896]
[1777359398959,50.66,76694.18,0.0,-0.9929,1e-05,1.38177]
[1777359403995,50.69,76695.93,0.0,-0.99287,1e-05,1.38725]
[1777359407126,50.7,76701.4,0.0,-0.99283,1e-05,1.39445]
[1777359411041,50.71,76713.4,0.0,-0.99275,1e-05,1.40808]
[1777359412049,50.71,76716.82,0.0,-0.99272,1e-05,1.41266]
[1777359414063,50.72,76719.21,0.0,-0.9927,1e-05,1.41619]
[1777359419101,50.74,76716.63,0.0,-0.9927,1e-05,1.41652]
[1777359424134,50.76,76717.36,0.0,-0.99268,1e-05,1.42011]
[1777359429169,50.77,76715.17,0.0,-0.99268,1e-05,1.42078]
[1777359434203,50.79,76714.82,0.0,-0.99266,1e-05,1.42382]
[1777359439238,50.81,76715.64,0.0,-0.99264,1e-05,1.42688]
[1777359444274,50.82,76719.39,0.0,-0.9926,1e-05,1.43339]
[1777359449309,50.84,76721.89,0.0,-0.99257,1e-05,1.4386]
[1777359451322,50.85,76716.82,0.0,-0.9926,1e-05,1.43398]
[1777359453336,50.85,76711.45,0.0,-0.99263,1e-05,1.42917]
[1777359458372,50.87,76711.09,0.0,-0.99261,1e-05,1.43211]
[1777359463406,50.88,76710.51,0.0,-0.9926,1e-05,1.4337]
[1777359469448,50.9,76711.09,0.0,-0.99258,1e-05,1.43752]
[1777359474483,50.92,76711.24,0.0,-0.99256,1e-05,1.44034]
[1777359479517,50.94,76710.71,0.0,-0.99254,1e-05,1.44298]
[1777359484553,50.95,76710.95,0.0,-0.99253,1e-05,1.44584]
[1777359489591,50.96,76710.35,0.0,-0.99252,1e-05,1.44731]
[1777359492609,50.97,76705.93,0.0,-0.99254,1e-05,1.44443]
[1777359497757,50.99,76704.54,0.0,-0.99253,1e-05,1.44616]
[1777359507827,51.02,76703.72,0.0,-0.9925,1e-05,1.44998]
[1777359513818,51.03,76699.03,0.0,-0.99252,1e-05,1.44716]
[1777359518856,51.05,76693.7,0.0,-0.99253,1e-05,1.44439]
[1777359520870,51.06,76688.7,0.0,-0.99255,1e-05,1.44095]
[1777359525905,51.07,76688.46,0.0,-0.99254,1e-05,1.4428]
[1777359530940,51.09,76692.11,0.0,-0.99251,1e-05,1.44903]
[1777359535976,51.1,76691.86,0.0,-0.99249,1e-05,1.45131]
[1777359541011,51.12,76689.68,0.0,-0.99249,1e-05,1.45164]
[1777359546045,51.13,76690.72,0.0,-0.99247,1e-05,1.45519]
[1777359551080,51.15,76690.34,0.0,-0.99246,1e-05,1.45729]
[1777359556115,51.16,76688.98,0.0,-0.99245,1e-05,1.45837]
[1777359561154,51.18,76689.41,0.0,-0.99243,1e-05,1.46173]
[1777359566185,51.18,76686.67,0.0,-0.99244,1e-05,1.45979]
[1777359571220,51.16,76685.92,0.0,-0.99248,1e-05,1.4535]
[1777359576255,51.14,76684.24,0.0,-0.9925,1e-05,1.44936]
[1777359581289,51.12,76683.55,0.0,-0.99252,1e-05,1.44565]
[1777359583304,51.12,76675.85,0.0,-0.99258,1e-05,1.43677]
[1777359585318,51.11,76675.4,0.0,-0.99258,1e-05,1.43516]
[1777359591360,51.09,76672.49,0.0,-0.99262,1e-05,1.42885]
[1777359596396,51.07,76671.72,0.0,-0.99265,1e-05,1.42474]
[1777359600422,51.06,76676.75,0.0,-0.99263,1e-05,1.42806]
[1777359602440,51.05,76658.37,0.0,-0.99274,1e-05,1.40824]
[1777359603446,51.05,76655.63,0.0,-0.99276,1e-05,1.40504]
[1777359605460,51.04,76664.75,0.0,-0.99271,1e-05,1.41297]
[1777359606468,51.04,76662.61,0.0,-0.99273,1e-05,1.41034]
[1777359611503,51.03,76662.84,0.0,-0.99274,1e-05,1.40847]
[1777359616537,51.02,76664.88,0.0,-0.99273,1e-05,1.41008]
[1777359620576,51.04,76666.93,0.0,-0.9927,1e-05,1.41494]
[1777359625601,51.05,76664.66,0.0,-0.9927,1e-05,1.41496]
[1777359629628,51.07,76670.69,0.0,-0.99265,1e-05,1.4237]
[1777359634663,51.09,76672.42,0.0,-0.99263,1e-05,1.42699]
[1777359639697,51.1,76674.23,0.0,-0.9926,1e-05,1.43148]
[1777359644734,51.12,76678.68,0.0,-0.99256,1e-05,1.43858]
[1777359649773,51.21,76679.82,0.0,-0.99246,1e-05,1.45599]
[1777359654804,51.3,76682.2,0.0,-0.99236,1e-05,1.47369]
[1777359659839,51.34,76681.87,0.0,-0.99232,1e-05,1.47974]
[1777359662862,51.37,76675.36,0.0,-0.99233,1e-05,1.47849]
[1777359664875,51.42,76669.71,0.0,-0.99231,1e-05,1.48161]
[1777359669913,51.52,76672.84,0.0,-0.99219,1e-05,1.50177]
[1777359674945,51.59,76679.68,0.0,-0.99208,1e-05,1.52149]
[1777359675952,51.6,76680.37,0.0,-0.99207,1e-05,1.52295]
[1777359680987,51.6,76680.67,0.0,-0.99206,1e-05,1.52473]
[1777359686023,51.62,76680.42,0.0,-0.99205,1e-05,1.52629]
[1777359691057,51.63,76678.78,0.0,-0.99205,1e-05,1.52519]
[1777359696094,51.64,76678.9,0.0,-0.99204,1e-05,1.52748]
[1777359701129,51.65,76678.68,0.0,-0.99203,1e-05,1.52869]
[1777359706167,51.68,76668.05,0.0,-0.99206,1e-05,1.52295]
[1777359707171,51.7,76666.71,0.0,-0.99205,1e-05,1.52517]
[1777359709232,51.74,76658.42,0.0,-0.99206,1e-05,1.52363]
[1777359711199,51.76,76646.27,0.0,-0.99211,1e-05,1.51499]
[1777359712207,51.76,76640.73,0.0,-0.99214,1e-05,1.50966]
[1777359714220,51.77,76639.07,0.0,-0.99214,1e-05,1.50872]
[1777359719255,51.77,76649.77,0.0,-0.99207,1e-05,1.52125]
[1777359721268,51.84,76652.17,0.0,-0.99199,1e-05,1.53453]
[1777359726307,51.91,76659.38,0.0,-0.99187,1e-05,1.55509]
[1777359729374,51.96,76664.26,0.0,-0.99179,1e-05,1.56946]
[1777359732346,51.97,76655.98,0.0,-0.99184,1e-05,1.56128]
[1777359734360,51.99,76650.97,0.0,-0.99185,1e-05,1.5594]
[1777359736374,52.02,76651.82,0.0,-0.99181,1e-05,1.56596]
[1777359741409,52.07,76653.66,0.0,-0.99174,1e-05,1.57651]
[1777359746444,52.07,76657.06,0.0,-0.99172,1e-05,1.5814]
[1777359749466,52.08,76659.01,0.0,-0.9917,1e-05,1.58422]
[1777359754503,52.08,76663.84,0.0,-0.99167,1e-05,1.58933]
[1777359756515,52.09,76662.19,0.0,-0.99168,1e-05,1.58805]
[1777359759550,52.09,76654.96,0.0,-0.99172,1e-05,1.58108]
[1777359762559,52.09,76653.9,0.0,-0.99172,1e-05,1.58069]
[1777359764573,52.1,76660.31,0.0,-0.99168,1e-05,1.588]
[1777359766587,52.1,76662.42,0.0,-0.99166,1e-05,1.59073]
[1777359771622,52.11,76660.79,0.0,-0.99166,1e-05,1.59016]
[1777359776658,52.11,76660.74,0.0,-0.99166,1e-05,1.59127]
[1777359781693,52.12,76661.8,0.0,-0.99164,1e-05,1.59355]
[1777359786728,52.13,76669.9,0.0,-0.99158,1e-05,1.60356]
[1777359787734,52.13,76675.18,0.0,-0.99155,1e-05,1.60944]
[1777359788743,52.13,76676.0,0.0,-0.99154,1e-05,1.61052]
[1777359793777,52.14,76675.23,0.0,-0.99154,1e-05,1.61068]
[1777359797805,52.14,76668.0,0.0,-0.99158,1e-05,1.60352]
[1777359802840,52.14,76666.87,0.0,-0.99158,1e-05,1.60335]
[1777359807875,52.15,76662.99,0.0,-0.9916,1e-05,1.60024]
[1777359810895,52.16,76661.7,0.0,-0.99161,1e-05,1.59971]
[1777359815930,52.16,76661.7,0.0,-0.99161,1e-05,1.59933]
[1777359820966,52.17,76659.04,0.0,-0.99162,1e-05,1.59778]
[1777359826001,52.17,76659.12,0.0,-0.99161,1e-05,1.59896]
[1777359831037,52.18,76660.85,0.0,-0.99159,1e-05,1.60188]
[1777359836072,52.19,76660.32,0.0,-0.99159,1e-05,1.60235]
[1777359841109,52.19,76662.08,0.0,-0.99157,1e-05,1.60507]
[1777359846144,52.2,76664.16,0.0,-0.99155,1e-05,1.60851]
[1777359849165,52.2,76658.39,0.0,-0.99159,1e-05,1.60272]
[1777359851179,52.2,76654.56,0.0,-0.99161,1e-05,1.59925]
[1777359856214,52.21,76654.46,0.0,-0.9916,1e-05,1.59999]
[1777359861249,52.19,76649.82,0.0,-0.99164,1e-05,1.59285]
[1777359866284,52.17,76648.63,0.0,-0.99167,1e-05,1.58787]
[1777359871320,52.14,76647.53,0.0,-0.99172,1e-05,1.57997]
[1777359876354,52.12,76646.71,0.0,-0.99175,1e-05,1.5755]
[1777359881392,52.1,76647.48,0.0,-0.99177,1e-05,1.57186]
[1777359886424,52.07,76645.03,0.0,-0.99181,1e-05,1.56487]
[1777359891459,52.07,76645.15,0.0,-0.99181,1e-05,1.56524]
[1777359896495,52.08,76645.99,0.0,-0.99179,1e-05,1.5675]
[1777359901529,52.09,76645.26,0.0,-0.99179,1e-05,1.56836]
[1777359906564,52.1,76641.82,0.0,-0.9918,1e-05,1.56609]
[1777359911599,52.11,76642.48,0.0,-0.99179,1e-05,1.56815]
[1777359916634,52.11,76642.14,0.0,-0.99178,1e-05,1.56914]
[1777359921670,52.12,76641.76,0.0,-0.99178,1e-05,1.57007]
[1777359926706,52.12,76639.61,0.0,-0.9918,1e-05,1.56685]
[1777359930779,52.09,76648.74,0.0,-0.99177,1e-05,1.57209]
[1777359933754,52.1,76654.55,0.0,-0.99173,1e-05,1.5778]
[1777359934762,52.1,76642.64,0.0,-0.9918,1e-05,1.56548]
[1777359935768,52.1,76630.17,0.0,-0.99188,1e-05,1.55268]
[1777359936776,52.09,76625.33,0.0,-0.99191,1e-05,1.54679]
[1777359937781,52.09,76626.15,0.0,-0.99191,1e-05,1.54681]
[1777359942817,52.07,76626.0,0.0,-0.99193,1e-05,1.54334]
[1777359947854,52.05,76625.81,0.0,-0.99196,1e-05,1.53905]
[1777359952887,52.02,76630.37,0.0,-0.99196,1e-05,1.53973]
[1777359955908,52.05,76630.85,0.0,-0.99192,1e-05,1.54569]
[1777359960944,52.11,76629.08,0.0,-0.99187,1e-05,1.55353]
[1777359965979,52.12,76628.35,0.0,-0.99187,1e-05,1.55422]
[1777359970011,52.12,76635.8,0.0,-0.99182,1e-05,1.56319]
[1777359971014,52.13,76636.23,0.0,-0.99181,1e-05,1.56421]
[1777359974046,52.15,76645.66,0.0,-0.99173,1e-05,1.57715]
[1777359975053,52.15,76649.71,0.0,-0.99171,1e-05,1.58195]
[1777359978077,52.15,76651.09,0.0,-0.9917,1e-05,1.5839]
[1777359981095,52.16,76656.41,0.0,-0.99166,1e-05,1.59051]
[1777359986130,52.16,76659.3,0.0,-0.99163,1e-05,1.59451]
[1777359991202,52.17,76659.8,0.0,-0.99163,1e-05,1.59513]
[1777359995193,52.17,76668.8,0.0,-0.99157,1e-05,1.60542]
[1777359997209,52.17,76669.99,0.0,-0.99156,1e-05,1.60711]
[1777360001234,52.18,76664.7,0.0,-0.99159,1e-05,1.60225]
[1777360006270,52.19,76665.42,0.0,-0.99158,1e-05,1.60407]
[1777360011306,52.19,76665.33,0.0,-0.99157,1e-05,1.605]
[1777360016341,52.2,76658.37,0.0,-0.99161,1e-05,1.59878]
[1777360018354,52.2,76655.81,0.0,-0.99162,1e-05,1.59648]
[1777360023389,52.21,76656.36,0.0,-0.99161,1e-05,1.59815]
[1777360027416,52.21,76651.34,0.0,-0.99164,1e-05,1.59345]
[1777360032452,52.22,76648.91,0.0,-0.99165,1e-05,1.59197]
[1777360037486,52.22,76643.83,0.0,-0.99167,1e-05,1.58769]
[1777360039501,52.23,76637.94,0.0,-0.9917,1e-05,1.58214]
[1777360043528,52.26,76632.33,0.0,-0.99171,1e-05,1.58145]
[1777360046550,52.26,76627.9,0.0,-0.99173,1e-05,1.57725]
[1777360051586,52.27,76624.63,0.0,-0.99175,1e-05,1.57405]
[1777360056622,52.27,76622.71,0.0,-0.99175,1e-05,1.57328]
[1777360061697,52.29,76620.47,0.0,-0.99175,1e-05,1.57445]
[1777360067698,52.34,76612.89,0.0,-0.99175,1e-05,1.57439]
[1777360070718,52.34,76609.28,0.0,-0.99176,1e-05,1.57157]
[1777360073739,52.35,76602.1,0.0,-0.9918,1e-05,1.5648]
[1777360076761,52.35,76601.7,0.0,-0.9918,1e-05,1.56542]
[1777360080789,52.37,76594.27,0.0,-0.99182,1e-05,1.56107]
[1777360082802,52.38,76592.91,0.0,-0.99183,1e-05,1.56019]
[1777360085823,52.38,76601.07,0.0,-0.99177,1e-05,1.56927]
[1777360086830,52.38,76606.56,0.0,-0.99174,1e-05,1.5753]
[1777360087837,52.38,76608.17,0.0,-0.99173,1e-05,1.57725]
[1777360088844,52.38,76607.85,0.0,-0.99173,1e-05,1.57716]
[1777360091922,52.4,76623.71,0.0,-0.99161,1e-05,1.59702]
[1777360093879,52.4,76624.54,0.0,-0.9916,1e-05,1.59811]
[1777360098915,52.41,76625.97,0.0,-0.99159,1e-05,1.60086]
[1777360099922,52.41,76630.97,0.0,-0.99156,1e-05,1.6064]
[1777360100930,52.41,76637.39,0.0,-0.99151,1e-05,1.61346]
[1777360101993,52.41,76644.83,0.0,-0.99147,1e-05,1.62164]
[1777360103949,52.42,76645.5,0.0,-0.99146,1e-05,1.6227]
[1777360108984,52.42,76646.85,0.0,-0.99145,1e-05,1.62481]
[1777360112006,52.42,76641.66,0.0,-0.99148,1e-05,1.6186]
[1777360116033,52.43,76638.11,0.0,-0.9915,1e-05,1.61531]
[1777360121074,52.43,76636.45,0.0,-0.99151,1e-05,1.61439]
[1777360126104,52.44,76634.21,0.0,-0.99152,1e-05,1.61287]
[1777360129127,52.44,76632.83,0.0,-0.99152,1e-05,1.61211]
[1777360134160,52.44,76631.58,0.0,-0.99152,1e-05,1.61166]
[1777360139195,52.45,76624.84,0.0,-0.99156,1e-05,1.60537]
[1777360143223,52.45,76618.19,0.0,-0.9916,1e-05,1.59905]
[1777360147251,52.46,76616.43,0.0,-0.9916,1e-05,1.598]
[1777360149265,52.46,76611.19,0.0,-0.99163,1e-05,1.59284]
[1777360151280,52.46,76610.81,0.0,-0.99163,1e-05,1.59265]
[1777360155307,52.47,76605.05,0.0,-0.99166,1e-05,1.58761]
[1777360159336,52.47,76599.89,0.0,-0.99169,1e-05,1.58305]
[1777360164370,52.48,76598.42,0.0,-0.99169,1e-05,1.58242]
[1777360169406,52.48,76593.8,0.0,-0.99172,1e-05,1.57869]
[1777360171427,52.49,76591.52,0.0,-0.99173,1e-05,1.57575]
[1777360176457,52.49,76590.27,0.0,-0.99173,1e-05,1.57539]
[1777360181493,52.5,76589.92,0.0,-0.99173,1e-05,1.57621]
[1777360186528,52.51,76588.07,0.0,-0.99173,1e-05,1.57544]
[1777360191563,52.51,76585.82,0.0,-0.99174,1e-05,1.57427]
[1777360195599,52.52,76580.69,0.0,-0.99176,1e-05,1.57009]
[1777360198617,52.52,76580.65,0.0,-0.99176,1e-05,1.57054]
[1777360199624,52.53,76575.63,0.0,-0.99179,1e-05,1.56554]
[1777360201638,52.53,76571.67,0.0,-0.99181,1e-05,1.56216]
[1777360202699,52.53,76577.32,0.0,-0.99177,1e-05,1.56832]
[1777360204661,52.53,76575.71,0.0,-0.99178,1e-05,1.56713]
[1777360209694,52.54,76573.92,0.0,-0.99179,1e-05,1.56627]
[1777360214728,52.55,76574.37,0.0,-0.99178,1e-05,1.56823]
[1777360217756,52.55,76559.0,0.0,-0.99186,1e-05,1.55297]
[1777360218761,52.55,76552.64,0.0,-0.9919,1e-05,1.54665]
[1777360219764,52.57,76552.01,0.0,-0.99189,1e-05,1.5488]
[1777360224801,52.61,76547.65,0.0,-0.99188,1e-05,1.55055]
[1777360229835,52.65,76543.29,0.0,-0.99185,1e-05,1.55431]
[1777360234869,52.69,76542.48,0.0,-0.99183,1e-05,1.55847]
[1777360237890,52.69,76552.92,0.0,-0.99176,1e-05,1.57011]
[1777360239906,52.7,76551.96,0.0,-0.99176,1e-05,1.56935]
[1777360240911,52.7,76552.49,0.0,-0.99176,1e-05,1.57038]
[1777360242982,52.7,76546.93,0.0,-0.99179,1e-05,1.56529]
[1777360248968,52.71,76547.44,0.0,-0.99178,1e-05,1.56704]
[1777360254020,52.72,76547.75,0.0,-0.99177,1e-05,1.56857]
[1777360259058,52.72,76549.14,0.0,-0.99175,1e-05,1.57121]
[1777360264094,52.73,76548.36,0.0,-0.99175,1e-05,1.5718]
[1777360269128,52.74,76554.6,0.0,-0.9917,1e-05,1.57948]
[1777360270136,52.74,76561.6,0.0,-0.99166,1e-05,1.58706]
[1777360271142,52.74,76562.51,0.0,-0.99165,1e-05,1.58822]
[1777360276177,52.75,76559.23,0.0,-0.99167,1e-05,1.58579]
[1777360278193,52.75,76559.37,0.0,-0.99166,1e-05,1.58636]
[1777360281214,52.75,76565.06,0.0,-0.99163,1e-05,1.59277]
[1777360286249,52.76,76562.96,0.0,-0.99163,1e-05,1.59155]
[1777360291284,52.76,76564.14,0.0,-0.99163,1e-05,1.59254]
[1777360296320,52.77,76563.87,0.0,-0.99162,1e-05,1.59324]
[1777360301354,52.77,76572.17,0.0,-0.99156,1e-05,1.60298]
[1777360304375,52.78,76572.78,0.0,-0.99156,1e-05,1.60434]
[1777360308403,52.78,76567.78,0.0,-0.99158,1e-05,1.59957]
[1777360310417,52.78,76567.76,0.0,-0.99158,1e-05,1.6001]
[1777360315452,52.79,76567.59,0.0,-0.99158,1e-05,1.60065]
[1777360320488,52.79,76569.6,0.0,-0.99156,1e-05,1.60368]
[1777360323509,52.8,76576.41,0.0,-0.99151,1e-05,1.61162]
[1777360328545,52.8,76582.35,0.0,-0.99147,1e-05,1.6186]
[1777360330558,52.8,76580.95,0.0,-0.99148,1e-05,1.61741]
[1777360334587,52.8,76575.24,0.0,-0.99151,1e-05,1.61193]
[1777360335595,52.82,76573.3,0.0,-0.99151,1e-05,1.61294]
[1777360340630,52.86,76569.9,0.0,-0.99149,1e-05,1.61552]
[1777360345665,52.87,76571.07,0.0,-0.99147,1e-05,1.61886]
[1777360350700,52.87,76571.33,0.0,-0.99146,1e-05,1.62003]
[1777360353721,52.88,76564.81,0.0,-0.99151,1e-05,1.61212]
[1777360358759,52.88,76567.83,0.0,-0.99148,1e-05,1.61611]
[1777360363794,52.88,76567.73,0.0,-0.99148,1e-05,1.61677]
[1777360368828,52.89,76566.6,0.0,-0.99148,1e-05,1.61646]
[1777360373865,52.89,76567.46,0.0,-0.99147,1e-05,1.61797]
[1777360378899,52.9,76567.3,0.0,-0.99147,1e-05,1.61868]
[1777360381923,52.9,76560.46,0.0,-0.99151,1e-05,1.61183]
[1777360382927,52.9,76557.44,0.0,-0.99153,1e-05,1.60878]
[1777360384941,52.9,76549.1,0.0,-0.99158,1e-05,1.60011]
[1777360387962,52.91,76545.7,0.0,-0.99159,1e-05,1.59721]
[1777360392997,52.91,76547.43,0.0,-0.99158,1e-05,1.59994]
[1777360397029,52.91,76552.62,0.0,-0.99154,1e-05,1.60597]
[1777360400051,52.92,76553.15,0.0,-0.99154,1e-05,1.6072]
[1777360405084,52.92,76554.65,0.0,-0.99152,1e-05,1.60961]
[1777360410120,52.93,76551.55,0.0,-0.99154,1e-05,1.60696]
[1777360411126,52.93,76545.44,0.0,-0.99158,1e-05,1.59973]
[1777360412133,52.93,76541.86,0.0,-0.9916,1e-05,1.59613]
[1777360417169,52.93,76541.21,0.0,-0.9916,1e-05,1.59635]
[1777360422204,52.94,76540.58,0.0,-0.9916,1e-05,1.59659]
[1777360427238,52.94,76540.35,0.0,-0.99159,1e-05,1.59707]
[1777360432274,52.95,76540.99,0.0,-0.99158,1e-05,1.59864]
[1777360437309,52.95,76541.86,0.0,-0.99157,1e-05,1.60045]
[1777360442344,52.96,76544.39,0.0,-0.99155,1e-05,1.60417]
[1777360447379,52.96,76545.29,0.0,-0.99154,1e-05,1.60594]
[1777360452414,52.97,76544.94,0.0,-0.99154,1e-05,1.60639]
[1777360454456,52.97,76539.54,0.0,-0.99157,1e-05,1.601]
[1777360456442,52.97,76539.8,0.0,-0.99157,1e-05,1.60162]
[1777360461476,52.98,76539.51,0.0,-0.99156,1e-05,1.60217]
[1777360466512,52.98,76538.59,0.0,-0.99156,1e-05,1.60204]
[1777360471549,52.99,76535.71,0.0,-0.99158,1e-05,1.5986]
[1777360476584,52.99,76526.34,0.0,-0.99164,1e-05,1.58963]
[1777360477591,52.99,76525.37,0.0,-0.99164,1e-05,1.5888]
[1777360480612,53.0,76531.01,0.0,-0.99159,1e-05,1.59664]
[1777360483633,53.02,76533.26,0.0,-0.99157,1e-05,1.6009]
[1777360488668,53.03,76534.06,0.0,-0.99155,1e-05,1.60484]
[1777360491690,53.04,76539.96,0.0,-0.9915,1e-05,1.61293]
[1777360494742,53.05,76531.22,0.0,-0.99154,1e-05,1.60547]
[1777360496725,53.06,76525.49,0.0,-0.99157,1e-05,1.60062]
[1777360497732,53.06,76522.07,0.0,-0.99159,1e-05,1.59764]
[1777360499745,53.07,76520.25,0.0,-0.99159,1e-05,1.59697]
[1777360504785,53.09,76519.77,0.0,-0.99158,1e-05,1.59959]
[1777360509820,53.11,76527.73,0.0,-0.99151,1e-05,1.6111]
[1777360511834,53.11,76533.33,0.0,-0.99146,1e-05,1.61824]
[1777360516871,53.16,76516.12,0.0,-0.99152,1e-05,1.60821]
[1777360517876,53.16,76503.25,0.0,-0.9916,1e-05,1.59525]
[1777360518883,53.17,76492.81,0.0,-0.99166,1e-05,1.58494]
[1777360519890,53.17,76492.82,0.0,-0.99166,1e-05,1.58559]
[1777360524926,53.19,76494.05,0.0,-0.99163,1e-05,1.59005]
[1777360529960,53.21,76494.69,0.0,-0.99161,1e-05,1.59386]
[1777360535022,53.22,76494.94,0.0,-0.99159,1e-05,1.59597]
[1777360540032,53.24,76495.98,0.0,-0.99157,1e-05,1.60014]
[1777360545066,53.26,76495.78,0.0,-0.99155,1e-05,1.60298]
[1777360550101,53.28,76497.21,0.0,-0.99152,1e-05,1.6075]
[1777360555135,53.29,76499.23,0.0,-0.99149,1e-05,1.61261]
[1777360560171,53.31,76502.02,0.0,-0.99146,1e-05,1.61851]
[1777360565207,53.33,76500.1,0.0,-0.99145,1e-05,1.61936]
[1777360567219,53.33,76489.89,0.0,-0.99151,1e-05,1.60972]
[1777360569233,53.34,76485.93,0.0,-0.99153,1e-05,1.60671]
[1777360572256,53.35,76482.75,0.0,-0.99154,1e-05,1.60516]
[1777360577293,53.37,76480.92,0.0,-0.99153,1e-05,1.60681]
[1777360580310,53.38,76475.27,0.0,-0.99155,1e-05,1.60206]
[1777360585358,53.39,76434.76,0.0,-0.99179,1e-05,1.56235]
[1777360586360,53.39,76401.57,0.0,-0.99198,1e-05,1.52851]
[1777360587366,53.4,76407.45,0.0,-0.99195,1e-05,1.53521]
[1777360588373,53.4,76417.46,0.0,-0.99188,1e-05,1.5462]
[1777360589379,53.41,76407.49,0.0,-0.99194,1e-05,1.53686]
[1777360590386,53.41,76410.74,0.0,-0.99191,1e-05,1.54093]
[1777360591393,53.41,76411.04,0.0,-0.99191,1e-05,1.54081]
[1777360594414,53.43,76412.73,0.0,-0.99188,1e-05,1.5456]
[1777360599449,53.45,76414.8,0.0,-0.99185,1e-05,1.55123]
[1777360604489,53.61,76416.13,0.0,-0.99168,1e-05,1.58021]
[1777360606500,53.69,76409.81,0.0,-0.99164,1e-05,1.58638]
[1777360607506,53.72,76409.77,0.0,-0.9916,1e-05,1.59263]
[1777360612543,53.83,76414.17,0.0,-0.99146,1e-05,1.61544]
[1777360615588,53.83,76422.27,0.0,-0.99141,1e-05,1.62395]
[1777360617577,53.83,76425.69,0.0,-0.99139,1e-05,1.62756]
[1777360618584,53.83,76431.78,0.0,-0.99135,1e-05,1.634]
[1777360619595,53.83,76434.6,0.0,-0.99134,1e-05,1.63699]
[1777360620599,53.83,76441.7,0.0,-0.99129,1e-05,1.64453]
[1777360621606,53.83,76453.59,0.0,-0.99122,1e-05,1.65723]
[1777360622612,53.83,76452.99,0.0,-0.99122,1e-05,1.65659]
[1777360627647,53.83,76454.5,0.0,-0.99121,1e-05,1.6582]
[1777360631676,53.83,76456.63,0.0,-0.9912,1e-05,1.66049]
[1777360635704,53.83,76449.97,0.0,-0.99124,1e-05,1.65336]
[1777360640738,53.83,76452.98,0.0,-0.99122,1e-05,1.65658]
[1777360645798,53.83,76454.16,0.0,-0.99121,1e-05,1.65784]
[1777360650808,53.83,76453.23,0.0,-0.99122,1e-05,1.65684]
[1777360653830,53.83,76444.01,0.0,-0.99128,1e-05,1.64572]
[1777360654836,53.83,76441.24,0.0,-0.9913,1e-05,1.64277]
[1777360657857,53.83,76449.1,0.0,-0.99125,1e-05,1.65115]
[1777360659871,53.83,76451.28,0.0,-0.99124,1e-05,1.65356]
[1777360664907,53.83,76451.96,0.0,-0.99123,1e-05,1.6545]
[1777360669942,53.83,76454.35,0.0,-0.99122,1e-05,1.65724]
[1777360674977,53.83,76456.55,0.0,-0.9912,1e-05,1.65977]
[1777360680020,53.83,76455.08,0.0,-0.99121,1e-05,1.65835]
[1777360685047,53.83,76456.41,0.0,-0.9912,1e-05,1.65995]
[1777360688069,53.83,76460.64,0.0,-0.99117,1e-05,1.66457]
[1777360693103,53.84,76461.1,0.0,-0.99117,1e-05,1.66518]
[1777360698138,53.84,76463.47,0.0,-0.99115,1e-05,1.66783]
[1777360703175,53.84,76463.78,0.0,-0.99115,1e-05,1.66825]
[1777360708209,53.84,76462.83,0.0,-0.99116,1e-05,1.6673]
[1777360713245,53.84,76462.95,0.0,-0.99116,1e-05,1.66623]
[1777360715260,53.84,76471.02,0.0,-0.99111,1e-05,1.67497]
[1777360716266,53.84,76474.07,0.0,-0.99109,1e-05,1.67827]
[1777360721301,53.84,76473.05,0.0,-0.9911,1e-05,1.67717]
[1777360726337,53.84,76474.4,0.0,-0.99109,1e-05,1.67863]
[1777360730366,53.84,76465.23,0.0,-0.99115,1e-05,1.66871]
[1777360731371,53.84,76456.67,0.0,-0.9912,1e-05,1.65952]
[1777360732378,53.84,76455.97,0.0,-0.99121,1e-05,1.65878]
[1777360733385,53.84,76457.7,0.0,-0.99119,1e-05,1.66067]
[1777360737413,53.84,76450.4,0.0,-0.99124,1e-05,1.65297]
[1777360739427,53.84,76443.67,0.0,-0.99128,1e-05,1.64586]
[1777360741443,53.84,76442.32,0.0,-0.99129,1e-05,1.64452]
[1777360743455,53.84,76435.39,0.0,-0.99133,1e-05,1.63727]
[1777360745470,53.84,76431.79,0.0,-0.99136,1e-05,1.63358]
[1777360750505,53.84,76425.88,0.0,-0.99139,1e-05,1.62771]
[1777360752519,53.84,76423.43,0.0,-0.9914,1e-05,1.62529]
[1777360757554,53.85,76426.26,0.0,-0.99138,1e-05,1.62872]
[1777360762587,53.85,76426.85,0.0,-0.99138,1e-05,1.62984]
[1777360767623,53.85,76427.64,0.0,-0.99137,1e-05,1.63108]
[1777360770644,53.85,76437.12,0.0,-0.99131,1e-05,1.64136]
[1777360771652,53.85,76441.25,0.0,-0.99129,1e-05,1.64454]
[1777360772658,53.85,76448.78,0.0,-0.99124,1e-05,1.65262]
[1777360773666,53.85,76451.33,0.0,-0.99122,1e-05,1.65539]
[1777360775682,53.85,76470.57,0.0,-0.9911,1e-05,1.67609]
[1777360776688,53.85,76470.76,0.0,-0.9911,1e-05,1.67636]
[1777360777699,53.85,76471.31,0.0,-0.9911,1e-05,1.67696]
[1777360781723,53.85,76475.69,0.0,-0.99107,1e-05,1.68169]
[1777360786758,53.85,76473.97,0.0,-0.99108,1e-05,1.67979]
[1777360788771,53.85,76468.63,0.0,-0.99111,1e-05,1.67401]
[1777360789779,53.85,76462.91,0.0,-0.99115,1e-05,1.66784]
[1777360790786,53.85,76463.59,0.0,-0.99115,1e-05,1.66857]
[1777360791799,53.85,76464.74,0.0,-0.99114,1e-05,1.66983]
[1777360796829,53.85,76467.05,0.0,-0.99112,1e-05,1.67238]
[1777360801864,53.85,76465.43,0.0,-0.99113,1e-05,1.67067]
[1777360806898,53.85,76460.16,0.0,-0.99117,1e-05,1.66506]
[1777360808912,53.86,76459.55,0.0,-0.99117,1e-05,1.66445]
[1777360813949,53.86,76460.45,0.0,-0.99116,1e-05,1.66552]
[1777360817984,53.86,76463.81,0.0,-0.99114,1e-05,1.6692]
[1777360819996,53.86,76471.88,0.0,-0.99109,1e-05,1.67795]
[1777360821005,53.86,76474.93,0.0,-0.99107,1e-05,1.68125]
[1777360823016,53.86,76485.92,0.0,-0.991,1e-05,1.69318]
[1777360824024,53.86,76487.44,0.0,-0.99099,1e-05,1.69481]
[1777360829058,53.86,76491.13,0.0,-0.99097,1e-05,1.69866]
[1777360831072,53.85,76498.66,0.0,-0.99093,1e-05,1.70551]
[1777360833087,53.85,76497.61,0.0,-0.99093,1e-05,1.70425]
[1777360834096,53.85,76497.68,0.0,-0.99093,1e-05,1.70428]
[1777360839128,53.85,76503.86,0.0,-0.99089,1e-05,1.71086]
[1777360844162,53.85,76505.83,0.0,-0.99088,1e-05,1.71303]
[1777360847184,53.85,76509.23,0.0,-0.99086,1e-05,1.71677]
[1777360852219,53.85,76506.66,0.0,-0.99088,1e-05,1.71394]
[1777360857289,53.85,76506.69,0.0,-0.99088,1e-05,1.71398]
[1777360862289,53.85,76500.73,0.0,-0.99091,1e-05,1.70743]
[1777360865310,53.85,76505.94,0.0,-0.99088,1e-05,1.71315]
[1777360867324,53.85,76511.88,0.0,-0.99084,1e-05,1.7197]
[1777360870348,53.85,76521.5,0.0,-0.99078,1e-05,1.73034]
[1777360871357,53.85,76525.47,0.0,-0.99075,1e-05,1.73475]
[1777360873367,53.85,76534.54,0.0,-0.99069,1e-05,1.74485]
[1777360875380,53.85,76535.34,0.0,-0.99069,1e-05,1.74575]
[1777360879408,53.85,76542.04,0.0,-0.99064,1e-05,1.75324]
[1777360882429,53.85,76546.96,0.0,-0.99061,1e-05,1.75877]
[1777360886457,53.85,76549.75,0.0,-0.99059,1e-05,1.7619]
[1777360887503,53.85,76556.07,0.0,-0.99055,1e-05,1.76903]
[1777360889481,53.85,76562.08,0.0,-0.99051,1e-05,1.77583]
[1777360890487,53.85,76564.77,0.0,-0.99049,1e-05,1.77887]
[1777360893508,53.85,76571.1,0.0,-0.99045,1e-05,1.78471]
[1777360895523,53.85,76574.65,0.0,-0.99043,1e-05,1.78875]
[1777360897536,53.84,76584.67,0.0,-0.99037,1e-05,1.79796]
[1777360899551,53.83,76586.57,0.0,-0.99037,1e-05,1.79789]
[1777360903580,53.8,76580.2,0.0,-0.99044,1e-05,1.78615]
[1777360907609,53.78,76582.07,0.0,-0.99046,1e-05,1.78382]
[1777360910629,53.76,76587.45,0.0,-0.99044,1e-05,1.7866]
[1777360911639,53.76,76581.95,0.0,-0.99049,1e-05,1.77922]
[1777360912643,53.75,76576.81,0.0,-0.99053,1e-05,1.77228]
[1777360913650,53.74,76577.77,0.0,-0.99053,1e-05,1.77226]
[1777360914657,53.74,76578.47,0.0,-0.99053,1e-05,1.77194]
[1777360919691,53.71,76583.21,0.0,-0.99053,1e-05,1.77175]
[1777360924727,53.68,76581.64,0.0,-0.99058,1e-05,1.76442]
[1777360925735,53.67,76573.25,0.0,-0.99064,1e-05,1.75386]
[1777360927748,53.66,76569.43,0.0,-0.99068,1e-05,1.74736]
[1777360930769,53.64,76566.76,0.0,-0.99072,1e-05,1.74106]
[1777360935804,53.61,76562.58,0.0,-0.99078,1e-05,1.7309]
[1777360940839,53.58,76560.13,0.0,-0.99083,1e-05,1.7227]
[1777360945874,53.55,76563.47,0.0,-0.99084,1e-05,1.72094]
[1777360950908,53.52,76561.82,0.0,-0.99088,1e-05,1.71364]
[1777360955944,53.49,76567.28,0.0,-0.99089,1e-05,1.71291]
[1777360957958,53.48,76568.98,0.0,-0.99089,1e-05,1.71261]
[1777360958965,53.48,76575.75,0.0,-0.99085,1e-05,1.71902]
[1777360960978,53.46,76582.36,0.0,-0.99082,1e-05,1.72418]
[1777360962995,53.45,76584.62,0.0,-0.99082,1e-05,1.7245]
[1777360968031,53.42,76587.31,0.0,-0.99084,1e-05,1.72091]
[1777360973067,53.39,76590.39,0.0,-0.99086,1e-05,1.71885]
[1777360977096,53.36,76597.34,0.0,-0.99084,1e-05,1.7222]
[1777360979113,53.35,76608.41,0.0,-0.99078,1e-05,1.73236]
[1777360980117,53.35,76615.36,0.0,-0.99073,1e-05,1.74016]
[1777360981124,53.34,76618.62,0.0,-0.99072,1e-05,1.74161]
[1777360982131,53.33,76623.81,0.0,-0.99069,1e-05,1.74634]
[1777360983138,53.33,76629.94,0.0,-0.99066,1e-05,1.75215]
[1777360984147,53.32,76626.25,0.0,-0.99069,1e-05,1.74687]
[1777360985151,53.31,76620.56,0.0,-0.99073,1e-05,1.73936]
[1777360986161,53.31,76619.73,0.0,-0.99075,1e-05,1.73732]
[1777360987165,53.3,76624.77,0.0,-0.99072,1e-05,1.74188]
[1777360988203,53.3,76631.75,0.0,-0.99068,1e-05,1.74864]
[1777360989180,53.29,76631.68,0.0,-0.99069,1e-05,1.74745]
[1777360992201,53.27,76626.68,0.0,-0.99074,1e-05,1.73849]
[1777360995222,53.25,76618.9,0.0,-0.99081,1e-05,1.72645]
[1777361000258,53.22,76619.24,0.0,-0.99084,1e-05,1.72132]
[1777361005294,53.19,76619.38,0.0,-0.99088,1e-05,1.71598]
[1777361010326,53.16,76623.71,0.0,-0.99088,1e-05,1.7153]
[1777361015367,53.13,76622.27,0.0,-0.99093,1e-05,1.70689]
[1777361018387,53.12,76620.67,0.0,-0.99096,1e-05,1.70183]
[1777361023422,53.09,76620.1,0.0,-0.991,1e-05,1.69573]
[1777361027449,53.06,76612.65,0.0,-0.99107,1e-05,1.68315]
[1777361032485,53.03,76613.37,0.0,-0.9911,1e-05,1.6785]
[1777361037520,53.0,76616.08,0.0,-0.99112,1e-05,1.67604]
[1777361042554,52.97,76612.04,0.0,-0.99118,1e-05,1.6662]
[1777361047590,52.94,76605.86,0.0,-0.99125,1e-05,1.65406]
[1777361049605,52.93,76600.48,0.0,-0.9913,1e-05,1.64608]
[1777361054639,52.9,76601.21,0.0,-0.99132,1e-05,1.64155]
[1777361059674,52.87,76603.34,0.0,-0.99134,1e-05,1.63859]
[1777361064709,52.84,76603.9,0.0,-0.99137,1e-05,1.63397]
[1777361069744,52.81,76607.4,0.0,-0.99138,1e-05,1.63255]
[1777361074779,52.78,76605.59,0.0,-0.99143,1e-05,1.62418]
[1777361079814,52.76,76606.05,0.0,-0.99145,1e-05,1.61961]
[1777361084849,52.73,76607.22,0.0,-0.99148,1e-05,1.61585]
[1777361087870,52.71,76613.31,0.0,-0.99146,1e-05,1.61938]
[1777361089884,52.7,76613.01,0.0,-0.99147,1e-05,1.61706]
[1777361094920,52.67,76613.54,0.0,-0.9915,1e-05,1.61265]
[1777361099954,52.64,76612.7,0.0,-0.99153,1e-05,1.60684]
[1777361102975,52.63,76618.87,0.0,-0.99151,1e-05,1.6105]
[1777361104989,52.62,76615.84,0.0,-0.99154,1e-05,1.60531]
[1777361107005,52.6,76620.85,0.0,-0.99152,1e-05,1.60871]
[1777361109018,52.59,76620.72,0.0,-0.99153,1e-05,1.60662]
[1777361114055,52.57,76625.53,0.0,-0.99153,1e-05,1.60689]
[1777361119088,52.54,76628.73,0.0,-0.99154,1e-05,1.60545]
[1777361124123,52.51,76635.86,0.0,-0.99153,1e-05,1.60821]
[1777361127145,52.5,76628.63,0.0,-0.99159,1e-05,1.59759]
[1777361129186,52.48,76626.59,0.0,-0.99162,1e-05,1.59257]
[1777361134193,52.45,76628.61,0.0,-0.99164,1e-05,1.58878]
[1777361139227,52.43,76629.32,0.0,-0.99167,1e-05,1.58488]
[1777361144263,52.4,76629.7,0.0,-0.99169,1e-05,1.58068]
[1777361149298,52.37,76628.0,0.0,-0.99173,1e-05,1.57435]
[1777361152319,52.36,76619.44,0.0,-0.9918,1e-05,1.56268]
[1777361154334,52.35,76617.92,0.0,-0.99182,1e-05,1.55934]
[1777361159367,52.33,76621.82,0.0,-0.99182,1e-05,1.5591]
[1777361161382,52.32,76625.15,0.0,-0.99181,1e-05,1.56085]
[1777361164404,52.3,76619.46,0.0,-0.99186,1e-05,1.55231]
[1777361166417,52.29,76617.86,0.0,-0.99188,1e-05,1.54895]
[1777361171452,52.27,76620.12,0.0,-0.99189,1e-05,1.5471]
[1777361176487,52.24,76624.07,0.0,-0.99189,1e-05,1.54702]
[1777361178502,52.23,76627.81,0.0,-0.99188,1e-05,1.54923]
[1777361181523,52.22,76621.72,0.0,-0.99193,1e-05,1.54039]
[1777361184544,52.2,76627.4,0.0,-0.99191,1e-05,1.54381]
[1777361189580,52.18,76626.53,0.0,-0.99194,1e-05,1.53877]
[1777361194622,52.16,76623.94,0.0,-0.99199,1e-05,1.53082]
[1777361199708,52.13,76623.6,0.0,-0.99201,1e-05,1.52648]
[1777361203685,52.12,76620.46,0.0,-0.99205,1e-05,1.52009]
[1777361208720,52.09,76620.4,0.0,-0.99207,1e-05,1.51615]
[1777361213755,52.07,76618.1,0.0,-0.99211,1e-05,1.50997]
[1777361218790,52.05,76617.48,0.0,-0.99214,1e-05,1.50558]
[1777361223830,52.03,76623.98,0.0,-0.99212,1e-05,1.50849]
[1777361227865,52.01,76615.89,0.0,-0.99218,1e-05,1.49799]
[1777361228870,52.01,76606.34,0.0,-0.99224,1e-05,1.48829]
[1777361229877,52.01,76597.41,0.0,-0.99229,1e-05,1.47927]
[1777361230884,52.01,76598.5,0.0,-0.99228,1e-05,1.48037]
[1777361231890,52.01,76598.88,0.0,-0.99228,1e-05,1.48075]
[1777361236928,52.01,76598.58,0.0,-0.99228,1e-05,1.48045]
[1777361241961,52.01,76599.19,0.0,-0.99228,1e-05,1.48107]
[1777361246996,52.01,76598.82,0.0,-0.99228,1e-05,1.48069]
[1777361252030,52.01,76598.87,0.0,-0.99229,1e-05,1.47956]
[1777361257065,52.01,76599.94,0.0,-0.99228,1e-05,1.48064]
[1777361262101,52.01,76601.19,0.0,-0.99227,1e-05,1.4819]
[1777361267136,52.01,76602.85,0.0,-0.99226,1e-05,1.48357]
[1777361268143,52.01,76594.54,0.0,-0.99231,1e-05,1.4752]
[1777361269151,52.01,76578.35,0.0,-0.99241,1e-05,1.45899]
[1777361270157,52.01,76572.11,0.0,-0.99244,1e-05,1.45279]
[1777361271165,52.01,76575.81,0.0,-0.99242,1e-05,1.45647]
[1777361272171,52.01,76575.25,0.0,-0.99242,1e-05,1.45591]
[1777361275192,52.01,76569.52,0.0,-0.99246,1e-05,1.45022]
[1777361277208,52.01,76570.48,0.0,-0.99245,1e-05,1.45117]
[1777361282259,52.01,76569.96,0.0,-0.99245,1e-05,1.45065]
[1777361287276,52.01,76569.49,0.0,-0.99246,1e-05,1.45019]
[1777361292311,52.01,76570.08,0.0,-0.99245,1e-05,1.45077]
[1777361297354,52.01,76569.21,0.0,-0.99246,1e-05,1.44991]
[1777361302390,52.01,76569.88,0.0,-0.99245,1e-05,1.45057]
[1777361305412,52.01,76578.02,0.0,-0.99241,1e-05,1.45867]
[1777361310447,52.01,76577.56,0.0,-0.99241,1e-05,1.45821]
[1777361315481,52.01,76574.32,0.0,-0.99244,1e-05,1.45381]
[1777361320517,52.01,76575.87,0.0,-0.99243,1e-05,1.45535]
[1777361323538,52.01,76580.47,0.0,-0.9924,1e-05,1.45993]
[1777361328573,52.01,76580.18,0.0,-0.9924,1e-05,1.45964]
[1777361333608,52.01,76575.64,0.0,-0.99243,1e-05,1.45512]
[1777361338649,52.01,76577.61,0.0,-0.99242,1e-05,1.45708]
[1777361341664,52.01,76586.98,0.0,-0.99236,1e-05,1.46643]
[1777361342672,52.01,76591.38,0.0,-0.99234,1e-05,1.47084]
[1777361344685,52.01,76595.48,0.0,-0.99231,1e-05,1.47496]
[1777361347706,52.01,76603.55,0.0,-0.99227,1e-05,1.48309]
[1777361348713,52.01,76604.33,0.0,-0.99226,1e-05,1.48388]
[1777361353748,52.01,76606.13,0.0,-0.99225,1e-05,1.4857]
[1777361358783,52.01,76606.0,0.0,-0.99225,1e-05,1.48557]
[1777361361803,52.01,76609.15,0.0,-0.99224,1e-05,1.48804]
[1777361366839,51.99,76605.9,0.0,-0.99228,1e-05,1.48125]
[1777361370905,51.97,76600.37,0.0,-0.99233,1e-05,1.47293]
[1777361376912,51.95,76606.13,0.0,-0.99232,1e-05,1.47349]
[1777361381944,51.93,76607.79,0.0,-0.99233,1e-05,1.47179]
[1777361383958,51.92,76615.26,0.0,-0.9923,1e-05,1.47796]
[1777361384965,51.92,76617.65,0.0,-0.99229,1e-05,1.47969]
[1777361389999,51.9,76614.0,0.0,-0.99233,1e-05,1.4726]
[1777361395036,51.88,76612.05,0.0,-0.99236,1e-05,1.46729]
[1777361400075,51.86,76612.37,0.0,-0.99238,1e-05,1.46432]
[1777361403091,51.85,76618.27,0.0,-0.99235,1e-05,1.46827]
[1777361405105,51.84,76618.53,0.0,-0.99236,1e-05,1.46721]
[1777361408127,51.83,76607.94,0.0,-0.99243,1e-05,1.45464]
[1777361410140,51.82,76598.5,0.0,-0.99249,1e-05,1.44398]
[1777361412154,51.81,76597.08,0.0,-0.99251,1e-05,1.44134]
[1777361415175,51.8,76605.41,0.0,-0.99247,1e-05,1.44779]
[1777361416182,51.8,76606.42,0.0,-0.99247,1e-05,1.44818]
[1777361418196,51.79,76606.84,0.0,-0.99248,1e-05,1.44736]
[1777361423231,51.77,76605.52,0.0,-0.9925,1e-05,1.44298]
[1777361428267,51.76,76604.78,0.0,-0.99252,1e-05,1.43922]
[1777361433302,51.74,76604.57,0.0,-0.99255,1e-05,1.43487]
[1777361435316,51.73,76610.37,0.0,-0.99252,1e-05,1.43942]
[1777361437330,51.72,76613.82,0.0,-0.99251,1e-05,1.44165]
[1777361440351,51.71,76618.58,0.0,-0.99249,1e-05,1.44455]
[1777361445388,51.69,76620.3,0.0,-0.9925,1e-05,1.44322]
[1777361450421,51.68,76623.24,0.0,-0.9925,1e-05,1.44312]
[1777361454449,51.66,76627.72,0.0,-0.99249,1e-05,1.44514]
[1777361457471,51.66,76632.74,0.0,-0.99247,1e-05,1.44953]
[1777361460496,51.66,76635.7,0.0,-0.99245,1e-05,1.45249]
[1777361465527,51.66,76636.53,0.0,-0.99244,1e-05,1.45331]
[1777361470562,51.64,76635.35,0.0,-0.99246,1e-05,1.44964]
[1777361475597,51.62,76639.56,0.0,-0.99246,1e-05,1.4501]
[1777361479627,51.61,76645.5,0.0,-0.99244,1e-05,1.45355]
[1777361481639,51.6,76652.22,0.0,-0.99241,1e-05,1.45902]
[1777361482647,51.6,76656.13,0.0,-0.99239,1e-05,1.46231]
[1777361484660,51.59,76656.98,0.0,-0.99239,1e-05,1.46187]
[1777361489695,51.57,76659.89,0.0,-0.9924,1e-05,1.46156]
[1777361494730,51.55,76658.27,0.0,-0.99243,1e-05,1.45556]
[1777361499765,51.53,76659.09,0.0,-0.99245,1e-05,1.45323]
[1777361504800,51.51,76665.64,0.0,-0.99243,1e-05,1.45666]
[1777361508828,51.5,76670.31,0.0,-0.99241,1e-05,1.45881]
[1777361513867,51.48,76671.9,0.0,-0.99242,1e-05,1.45722]
[1777361515880,51.47,76679.06,0.0,-0.99239,1e-05,1.46316]
[1777361517894,51.46,76680.14,0.0,-0.99239,1e-05,1.46295]
[1777361520915,51.45,76673.95,0.0,-0.99244,1e-05,1.45479]
[1777361521922,51.45,76669.65,0.0,-0.99247,1e-05,1.44985]
[1777361522933,51.45,76670.54,0.0,-0.99246,1e-05,1.45012]
[1777361528971,51.42,76669.75,0.0,-0.99249,1e-05,1.44564]
[1777361534006,51.41,76664.35,0.0,-0.99254,1e-05,1.43723]
[1777361539043,51.39,76666.59,0.0,-0.99254,1e-05,1.43651]
[1777361544078,51.37,76666.31,0.0,-0.99256,1e-05,1.43329]
[1777361546093,51.36,76674.24,0.0,-0.99252,1e-05,1.44001]
[1777361547099,51.36,76675.14,0.0,-0.99252,1e-05,1.44031]
[1777361552134,51.34,76675.15,0.0,-0.99255,1e-05,1.43619]
[1777361559185,51.32,76674.98,0.0,-0.99257,1e-05,1.43193]
[1777361562268,51.31,76657.05,0.0,-0.99268,1e-05,1.41249]
[1777361564220,51.3,76648.12,0.0,-0.99274,1e-05,1.40261]
[1777361565227,51.3,76648.39,0.0,-0.99274,1e-05,1.40234]
[1777361566234,51.3,76648.02,0.0,-0.99275,1e-05,1.40147]
[1777361571269,51.28,76650.47,0.0,-0.99275,1e-05,1.40129]
[1777361577311,51.26,76652.74,0.0,-0.99275,1e-05,1.40043]
[1777361582346,51.25,76652.31,0.0,-0.99277,1e-05,1.39746]
[1777361587382,51.23,76652.17,0.0,-0.99279,1e-05,1.39479]
[1777361591410,51.22,76659.08,0.0,-0.99276,1e-05,1.39953]
[1777361592417,51.22,76667.28,0.0,-0.99272,1e-05,1.40706]
[1777361593424,51.21,76668.56,0.0,-0.99271,1e-05,1.40781]
[1777361594430,51.21,76669.73,0.0,-0.99271,1e-05,1.40843]
[1777361599466,51.19,76670.56,0.0,-0.99272,1e-05,1.40663]
[1777361604502,51.18,76670.27,0.0,-0.99274,1e-05,1.40375]
[1777361609539,51.16,76672.4,0.0,-0.99274,1e-05,1.40325]
[1777361614574,51.15,76670.23,0.0,-0.99277,1e-05,1.39742]
[1777361618601,51.14,76664.59,0.0,-0.99282,1e-05,1.38993]
[1777361623637,51.12,76667.32,0.0,-0.99282,1e-05,1.39015]
[1777361628672,51.11,76666.06,0.0,-0.99284,1e-05,1.3865]
[1777361633706,51.09,76668.77,0.0,-0.99284,1e-05,1.38673]
[1777361638742,51.07,76668.58,0.0,-0.99285,1e-05,1.38368]
[1777361644785,51.06,76666.98,0.0,-0.99288,1e-05,1.37932]
[1777361649821,51.04,76668.18,0.0,-0.99289,1e-05,1.37816]
[1777361654856,51.03,76671.47,0.0,-0.99288,1e-05,1.37904]
[1777361659892,51.02,76671.03,0.0,-0.9929,1e-05,1.37631]
[1777361664926,51.0,76668.85,0.0,-0.99292,1e-05,1.37193]
[1777361668954,50.99,76663.8,0.0,-0.99296,1e-05,1.36529]
[1777361673989,50.98,76665.19,0.0,-0.99297,1e-05,1.36333]
[1777361678017,50.97,76672.0,0.0,-0.99294,1e-05,1.36815]
[1777361680037,50.96,76677.27,0.0,-0.99292,1e-05,1.37235]
[1777361685066,50.95,76676.94,0.0,-0.99293,1e-05,1.3698]
[1777361690101,50.94,76677.13,0.0,-0.99295,1e-05,1.36777]
[1777361695135,50.92,76677.64,0.0,-0.99296,1e-05,1.36608]
[1777361699164,50.91,76671.89,0.0,-0.993,1e-05,1.35883]
[1777361701177,50.91,76669.33,0.0,-0.99302,1e-05,1.35554]
[1777361706213,50.89,76670.72,0.0,-0.99302,1e-05,1.3548]
[1777361710248,50.88,76676.49,0.0,-0.993,1e-05,1.35868]
[1777361715283,50.87,76677.91,0.0,-0.993,1e-05,1.35794]
[1777361720320,50.86,76675.05,0.0,-0.99303,1e-05,1.35314]
[1777361725354,50.85,76675.23,0.0,-0.99304,1e-05,1.35127]
[1777361730389,50.83,76675.48,0.0,-0.99305,1e-05,1.3495]
[1777361735423,50.82,76675.55,0.0,-0.99307,1e-05,1.34647]
[1777361740459,50.81,76679.97,0.0,-0.99306,1e-05,1.34872]
[1777361743480,50.8,76684.75,0.0,-0.99304,1e-05,1.35209]
[1777361748515,50.79,76687.02,0.0,-0.99304,1e-05,1.35224]
[1777361750528,50.79,76694.84,0.0,-0.993,1e-05,1.35893]
[1777361752543,50.78,76698.59,0.0,-0.99298,1e-05,1.36171]
[1777361757579,50.77,76699.41,0.0,-0.99299,1e-05,1.36039]
[1777361762614,50.75,76704.19,0.0,-0.99298,1e-05,1.36289]
[1777361764628,50.75,76705.0,0.0,-0.99298,1e-05,1.36283]
[1777361767648,50.74,76699.8,0.0,-0.99301,1e-05,1.35655]
[1777361769663,50.74,76697.64,0.0,-0.99303,1e-05,1.35365]
[1777361774701,50.72,76703.1,0.0,-0.99301,1e-05,1.35686]
[1777361776714,50.72,76707.41,0.0,-0.99299,1e-05,1.36019]
[1777361779734,50.71,76709.68,0.0,-0.99299,1e-05,1.36112]
[1777361781748,50.71,76718.48,0.0,-0.99294,1e-05,1.36877]
[1777361783764,50.7,76720.23,0.0,-0.99294,1e-05,1.3696]
[1777361786785,50.69,76726.11,0.0,-0.99291,1e-05,1.37398]
[1777361789807,50.69,76731.04,0.0,-0.99289,1e-05,1.37743]
[1777361791820,50.68,76738.07,0.0,-0.99287,1e-05,1.38224]
[1777361792833,50.68,76738.42,0.0,-0.99287,1e-05,1.38212]
[1777361796857,50.67,76743.19,0.0,-0.99285,1e-05,1.38492]
[1777361801891,50.65,76745.28,0.0,-0.99285,1e-05,1.38461]
[1777361806927,50.64,76745.74,0.0,-0.99286,1e-05,1.38272]
[1777361809949,50.63,76740.64,0.0,-0.9929,1e-05,1.37589]
[1777361811963,50.62,76729.85,0.0,-0.99297,1e-05,1.36453]
[1777361812969,50.62,76727.82,0.0,-0.99298,1e-05,1.36214]
[1777361818004,50.61,76728.49,0.0,-0.99299,1e-05,1.36068]
[1777361823039,50.59,76733.74,0.0,-0.99297,1e-05,1.36365]
[1777361828074,50.58,76736.41,0.0,-0.99297,1e-05,1.36411]
[1777361833112,50.57,76735.68,0.0,-0.99299,1e-05,1.36129]
[1777361838146,50.56,76736.29,0.0,-0.993,1e-05,1.35978]
[1777361844238,50.54,76737.38,0.0,-0.99301,1e-05,1.35834]
[1777361852247,50.52,76737.2,0.0,-0.99303,1e-05,1.35376]
[1777361857282,50.51,76737.34,0.0,-0.99304,1e-05,1.35188]
[1777361863324,50.49,76739.98,0.0,-0.99304,1e-05,1.35202]
[1777361868358,50.48,76740.69,0.0,-0.99305,1e-05,1.35071]
[1777361873394,50.47,76742.01,0.0,-0.99305,1e-05,1.34999]
[1777361878429,50.46,76742.51,0.0,-0.99306,1e-05,1.3485]
[1777361883464,50.45,76746.04,0.0,-0.99305,1e-05,1.34992]
[1777361888499,50.43,76747.06,0.0,-0.99306,1e-05,1.34892]
[1777361893534,50.42,76745.65,0.0,-0.99308,1e-05,1.34562]
[1777361897564,50.41,76751.45,0.0,-0.99306,1e-05,1.34965]
[1777361899578,50.41,76750.82,0.0,-0.99306,1e-05,1.34826]
[1777361904612,50.4,76746.87,0.0,-0.9931,1e-05,1.34252]
[1777361909647,50.38,76749.85,0.0,-0.99309,1e-05,1.34348]
[1777361914681,50.37,76744.0,0.0,-0.99314,1e-05,1.33489]
[1777361916696,50.37,76746.77,0.0,-0.99313,1e-05,1.3368]
[1777361919717,50.36,76748.5,0.0,-0.99313,1e-05,1.33736]
[1777361924800,50.35,76749.32,0.0,-0.99313,1e-05,1.3363]
[1777361929787,50.34,76755.84,0.0,-0.99311,1e-05,1.34071]
[1777361933821,50.33,76761.02,0.0,-0.99309,1e-05,1.34418]
[1777361935830,50.33,76766.89,0.0,-0.99306,1e-05,1.34907]
[1777361937853,50.32,76766.56,0.0,-0.99307,1e-05,1.34797]
[1777361942880,50.31,76763.4,0.0,-0.9931,1e-05,1.34299]
[1777361944894,50.3,76752.42,0.0,-0.99316,1e-05,1.33173]
[1777361945900,50.3,76751.2,0.0,-0.99317,1e-05,1.3302]
[1777361946908,50.3,76750.05,0.0,-0.99318,1e-05,1.32875]
[1777361951943,50.29,76753.43,0.0,-0.99317,1e-05,1.33021]
[1777361956978,50.28,76752.29,0.0,-0.99319,1e-05,1.32737]
[1777361962013,50.27,76754.33,0.0,-0.99318,1e-05,1.32758]
[1777361967048,50.26,76755.5,0.0,-0.99319,1e-05,1.32662]
[1777361972084,50.24,76757.27,0.0,-0.9932,1e-05,1.32548]
[1777361977118,50.23,76758.86,0.0,-0.9932,1e-05,1.32529]
[1777361979132,50.23,76762.03,0.0,-0.99318,1e-05,1.32762]
[1777361983161,50.22,76768.6,0.0,-0.99316,1e-05,1.3325]
[1777361984168,50.22,76770.34,0.0,-0.99315,1e-05,1.3338]
[1777361987189,50.21,76774.96,0.0,-0.99313,1e-05,1.33714]
[1777361992224,50.2,76774.94,0.0,-0.99314,1e-05,1.3353]
[1777361997259,50.19,76773.07,0.0,-0.99316,1e-05,1.33172]
[1777362002295,50.18,76774.62,0.0,-0.99316,1e-05,1.33144]
[1777362007330,50.17,76778.62,0.0,-0.99315,1e-05,1.33349]
[1777362012365,50.16,76782.15,0.0,-0.99314,1e-05,1.33508]
[1777362014379,50.15,76790.26,0.0,-0.9931,1e-05,1.34214]
[1777362015386,50.15,76789.76,0.0,-0.99311,1e-05,1.34128]
[1777362020422,50.14,76792.4,0.0,-0.9931,1e-05,1.34195]
[1777362023443,50.13,76797.41,0.0,-0.99308,1e-05,1.34565]
[1777362028481,50.12,76806.91,0.0,-0.99304,1e-05,1.35291]
[1777362029503,50.12,76812.55,0.0,-0.99301,1e-05,1.35799]
[1777362030491,50.12,76813.71,0.0,-0.99301,1e-05,1.35871]
[1777362031498,50.11,76819.38,0.0,-0.99299,1e-05,1.3627]
[1777362032505,50.11,76826.09,0.0,-0.99295,1e-05,1.36883]
[1777362033512,50.11,76822.88,0.0,-0.99297,1e-05,1.36527]
[1777362035526,50.1,76819.57,0.0,-0.99299,1e-05,1.3612]
[1777362040561,50.09,76821.3,0.0,-0.993,1e-05,1.36083]
[1777362045641,50.08,76821.98,0.0,-0.993,1e-05,1.35942]
[1777362051638,50.08,76823.81,0.0,-0.993,1e-05,1.36079]
[1777362056673,50.08,76826.58,0.0,-0.99298,1e-05,1.36349]
[1777362061709,50.08,76827.27,0.0,-0.99298,1e-05,1.36417]
[1777362066743,50.08,76828.24,0.0,-0.99297,1e-05,1.36511]
[1777362071778,50.08,76828.92,0.0,-0.99297,1e-05,1.36578]
[1777362076814,50.08,76824.7,0.0,-0.99299,1e-05,1.36166]
[1777362082856,50.08,76823.1,0.0,-0.993,1e-05,1.3601]
[1777362087892,50.08,76823.42,0.0,-0.993,1e-05,1.36041]
[1777362092927,50.08,76825.9,0.0,-0.99299,1e-05,1.36171]
[1777362095992,50.08,76831.27,0.0,-0.99296,1e-05,1.36695]
[1777362098971,50.08,76833.05,0.0,-0.99295,1e-05,1.36869]
[1777362104007,50.08,76835.7,0.0,-0.99294,1e-05,1.37129]
[1777362106019,50.08,76828.11,0.0,-0.99298,1e-05,1.36386]
[1777362108033,50.08,76824.8,0.0,-0.993,1e-05,1.36063]
[1777362114076,50.08,76823.34,0.0,-0.993,1e-05,1.35921]
[1777362119110,50.08,76823.66,0.0,-0.993,1e-05,1.35952]
[1777362124146,50.08,76805.05,0.0,-0.99311,1e-05,1.3415]
[1777362125168,50.08,76798.56,0.0,-0.99314,1e-05,1.33527]
[1777362126168,50.08,76794.17,0.0,-0.99317,1e-05,1.33106]
[1777362127174,50.08,76789.02,0.0,-0.99319,1e-05,1.32614]
[1777362128182,50.08,76781.08,0.0,-0.99324,1e-05,1.31859]
[1777362129191,50.08,76779.05,0.0,-0.99325,1e-05,1.31666]
[1777362130196,50.08,76776.01,0.0,-0.99326,1e-05,1.31378]
[1777362132211,50.08,76772.04,0.0,-0.99329,1e-05,1.31003]
[1777362136239,50.08,76768.31,0.0,-0.99331,1e-05,1.30651]
[1777362141275,50.08,76763.34,0.0,-0.99333,1e-05,1.30183]
[1777362143288,50.08,76769.27,0.0,-0.9933,1e-05,1.30741]
[1777362144294,50.08,76775.56,0.0,-0.99327,1e-05,1.31335]
[1777362145302,50.08,76775.43,0.0,-0.99327,1e-05,1.31323]
[1777362150337,50.08,76774.41,0.0,-0.99327,1e-05,1.31227]
[1777362153358,50.08,76781.66,0.0,-0.99324,1e-05,1.31804]
[1777362155371,50.08,76785.0,0.0,-0.99322,1e-05,1.32121]
[1777362158393,50.08,76792.69,0.0,-0.99318,1e-05,1.32854]
[1777362160407,50.08,76795.58,0.0,-0.99316,1e-05,1.33131]
[1777362165445,50.08,76795.73,0.0,-0.99316,1e-05,1.33145]
[1777362170478,50.08,76795.6,0.0,-0.99316,1e-05,1.33133]
[1777362175515,50.08,76796.62,0.0,-0.99316,1e-05,1.3323]
[1777362180551,50.08,76796.85,0.0,-0.99316,1e-05,1.33252]
[1777362185585,50.08,76795.21,0.0,-0.99317,1e-05,1.33095]
[1777362190620,50.08,76794.09,0.0,-0.99317,1e-05,1.32988]
[1777362192638,50.08,76788.31,0.0,-0.9932,1e-05,1.32436]
[1777362196666,50.08,76783.56,0.0,-0.99323,1e-05,1.31984]
[1777362199687,50.08,76779.43,0.0,-0.99325,1e-05,1.31592]
[1777362204722,50.08,76786.47,0.0,-0.99321,1e-05,1.32261]
[1777362206736,50.08,76786.39,0.0,-0.99321,1e-05,1.32254]
[1777362211771,50.08,76785.76,0.0,-0.99322,1e-05,1.32084]
[1777362216805,50.08,76783.78,0.0,-0.99323,1e-05,1.31896]
[1777362221841,50.08,76777.84,0.0,-0.99327,1e-05,1.31332]
[1777362223855,50.08,76776.23,0.0,-0.99327,1e-05,1.3118]
[1777362226877,50.08,76782.82,0.0,-0.99324,1e-05,1.31804]
[1777362231914,50.08,76781.63,0.0,-0.99324,1e-05,1.31692]
[1777362236984,50.08,76787.36,0.0,-0.99321,1e-05,1.32236]
[1777362241985,50.08,76783.44,0.0,-0.99324,1e-05,1.31863]
[1777362247056,50.08,76785.94,0.0,-0.99322,1e-05,1.32101]
[1777362251048,50.08,76787.1,0.0,-0.99322,1e-05,1.32211]
[1777362256083,50.08,76789.62,0.0,-0.9932,1e-05,1.32451]
[1777362261117,50.08,76791.06,0.0,-0.99319,1e-05,1.32589]
[1777362265146,50.08,76798.31,0.0,-0.99315,1e-05,1.33282]
[1777362267196,50.08,76795.92,0.0,-0.99317,1e-05,1.33053]
[1777362273202,50.08,76795.31,0.0,-0.99318,1e-05,1.32884]
[1777362278237,50.08,76797.6,0.0,-0.99316,1e-05,1.33103]
[1777362283272,50.08,76797.12,0.0,-0.99317,1e-05,1.33057]
[1777362288307,50.08,76800.67,0.0,-0.99315,1e-05,1.33397]
[1777362293342,50.08,76801.59,0.0,-0.99314,1e-05,1.33485]
[1777362298376,50.08,76796.65,0.0,-0.99317,1e-05,1.33012]
[1777362303412,50.08,76800.3,0.0,-0.99315,1e-05,1.33362]
[1777362308446,50.08,76801.69,0.0,-0.99314,1e-05,1.33495]
[1777362313485,50.08,76804.82,0.0,-0.99312,1e-05,1.33796]
[1777362318519,50.08,76806.9,0.0,-0.99311,1e-05,1.33996]
[1777362323554,50.08,76810.21,0.0,-0.99309,1e-05,1.34314]
[1777362328590,50.08,76813.11,0.0,-0.99308,1e-05,1.34594]
[1777362333625,50.08,76812.48,0.0,-0.99309,1e-05,1.34422]
[1777362338661,50.08,76812.1,0.0,-0.99309,1e-05,1.34386]
[1777362344703,50.08,76812.9,0.0,-0.99309,1e-05,1.34463]
[1777362345710,50.08,76807.9,0.0,-0.99311,1e-05,1.33981]
[1777362346717,50.08,76804.51,0.0,-0.99313,1e-05,1.33655]
[1777362348732,50.08,76800.38,0.0,-0.99315,1e-05,1.33259]
[1777362350747,50.08,76795.14,0.0,-0.99318,1e-05,1.32758]
[1777362351752,50.08,76793.97,0.0,-0.99319,1e-05,1.32646]
[1777362356788,50.08,76789.82,0.0,-0.99321,1e-05,1.3225]
[1777362361824,50.08,76783.2,0.0,-0.99325,1e-05,1.31621]
[1777362363837,50.08,76778.12,0.0,-0.99327,1e-05,1.3114]
[1777362367897,50.08,76771.2,0.0,-0.99331,1e-05,1.30487]
[1777362369878,50.08,76767.35,0.0,-0.99333,1e-05,1.30125]
[1777362371893,50.08,76767.27,0.0,-0.99333,1e-05,1.30118]
[1777362375922,50.08,76776.14,0.0,-0.99329,1e-05,1.30953]
[1777362377937,50.08,76779.33,0.0,-0.99327,1e-05,1.31255]
[1777362382974,50.08,76779.21,0.0,-0.99327,1e-05,1.31243]
[1777362387001,50.08,76773.91,0.0,-0.9933,1e-05,1.30743]
[1777362391031,50.08,76768.82,0.0,-0.99333,1e-05,1.30155]
[1777362392037,50.08,76772.82,0.0,-0.99331,1e-05,1.30531]
[1777362394051,50.08,76774.27,0.0,-0.9933,1e-05,1.30668]
[1777362399086,50.08,76771.7,0.0,-0.99331,1e-05,1.30426]
[1777362404122,50.08,76771.46,0.0,-0.99332,1e-05,1.30403]
[1777362409158,50.08,76767.52,0.0,-0.99334,1e-05,1.30033]
[1777362414192,50.08,76766.85,0.0,-0.99334,1e-05,1.2997]
[1777362419227,50.08,76763.61,0.0,-0.99336,1e-05,1.29666]
[1777362422251,50.08,76759.79,0.0,-0.99338,1e-05,1.29309]
[1777362427285,50.08,76755.23,0.0,-0.9934,1e-05,1.28883]
[1777362429298,50.08,76761.68,0.0,-0.99337,1e-05,1.29485]
[1777362430304,50.08,76772.19,0.0,-0.99331,1e-05,1.30472]
[1777362431311,50.08,76776.83,0.0,-0.99329,1e-05,1.30909]
[1777362432318,50.08,76776.36,0.0,-0.99329,1e-05,1.30865]
[1777362433325,50.08,76776.84,0.0,-0.99329,1e-05,1.3091]
[1777362438363,50.08,76778.61,0.0,-0.99328,1e-05,1.31077]
[1777362443395,50.08,76779.04,0.0,-0.99328,1e-05,1.31118]
[1777362448462,50.08,76779.99,0.0,-0.99327,1e-05,1.31208]
[1777362453465,50.08,76777.07,0.0,-0.99329,1e-05,1.30823]
[1777362458501,50.08,76778.38,0.0,-0.99328,1e-05,1.30947]
[1777362460514,50.08,76770.53,0.0,-0.99332,1e-05,1.30253]
[1777362462528,50.08,76768.99,0.0,-0.99333,1e-05,1.30132]
[1777362466556,50.08,76763.57,0.0,-0.99336,1e-05,1.29623]
[1777362469576,50.08,76761.27,0.0,-0.99337,1e-05,1.29408]
[1777362474612,50.08,76765.18,0.0,-0.99335,1e-05,1.29774]
[1777362478640,50.08,76759.87,0.0,-0.99338,1e-05,1.29277]
[1777362483675,50.08,76756.82,0.0,-0.9934,1e-05,1.28992]
[1777362488744,50.08,76755.7,0.0,-0.9934,1e-05,1.28888]
[1777362494753,50.08,76747.86,0.0,-0.99344,1e-05,1.28159]
[1777362496768,50.08,76755.65,0.0,-0.9934,1e-05,1.28883]
[1777362497778,50.08,76760.38,0.0,-0.99338,1e-05,1.29325]
[1777362498783,50.08,76757.8,0.0,-0.99339,1e-05,1.29084]
[1777362500801,50.08,76752.8,0.0,-0.99342,1e-05,1.28618]
[1777362505832,50.08,76751.49,0.0,-0.99342,1e-05,1.28496]
[1777362510871,50.08,76749.54,0.0,-0.99343,1e-05,1.28315]
[1777362515906,50.08,76753.19,0.0,-0.99342,1e-05,1.28546]
[1777362519934,50.08,76755.5,0.0,-0.99341,1e-05,1.28761]
[1777362524969,50.08,76754.23,0.0,-0.99341,1e-05,1.28643]
[1777362527990,50.08,76757.57,0.0,-0.9934,1e-05,1.28954]
[1777362533026,50.08,76751.78,0.0,-0.99343,1e-05,1.28415]
[1777362538061,50.08,76748.34,0.0,-0.99345,1e-05,1.28096]
[1777362543096,50.08,76754.26,0.0,-0.99341,1e-05,1.28646]
[1777362548131,50.08,76756.78,0.0,-0.9934,1e-05,1.28881]
[1777362552161,50.08,76753.12,0.0,-0.99342,1e-05,1.2854]
[1777362557194,50.08,76756.32,0.0,-0.9934,1e-05,1.28838]
[1777362562229,50.08,76754.7,0.0,-0.99341,1e-05,1.28687]
[1777362567264,50.08,76752.41,0.0,-0.99342,1e-05,1.28474]
[1777362572299,50.08,76753.15,0.0,-0.99343,1e-05,1.28435]
[1777362576329,50.08,76753.76,0.0,-0.99342,1e-05,1.28492]
[1777362577339,50.08,76750.41,0.0,-0.99344,1e-05,1.28181]
[1777362579378,50.08,76738.16,0.0,-0.9935,1e-05,1.27076]
[1777362580357,50.08,76738.16,0.0,-0.9935,1e-05,1.27076]
[1777362585390,50.08,76733.82,0.0,-0.99353,1e-05,1.26677]
[1777362590428,50.08,76731.61,0.0,-0.99354,1e-05,1.26474]
[1777362593449,50.08,76741.98,0.0,-0.99348,1e-05,1.27428]
[1777362594455,50.08,76743.18,0.0,-0.99348,1e-05,1.27539]
[1777362595462,50.08,76741.09,0.0,-0.99349,1e-05,1.27346]
[1777362600497,50.08,76739.66,0.0,-0.9935,1e-05,1.27214]
[1777362605535,50.08,76742.18,0.0,-0.99348,1e-05,1.27447]
[1777362610570,50.08,76741.04,0.0,-0.99349,1e-05,1.27342]
[1777362615604,50.08,76742.26,0.0,-0.99348,1e-05,1.27454]
[1777362618625,50.08,76747.66,0.0,-0.99345,1e-05,1.27954]
[1777362620639,50.08,76757.19,0.0,-0.9934,1e-05,1.28839]
[1777362622658,50.08,76757.81,0.0,-0.9934,1e-05,1.28897]
[1777362626683,50.08,76752.01,0.0,-0.99343,1e-05,1.28357]
[1777362629705,50.08,76749.3,0.0,-0.99344,1e-05,1.28106]
[1777362632725,50.08,76742.76,0.0,-0.99348,1e-05,1.27393]
[1777362634739,50.08,76739.01,0.0,-0.9935,1e-05,1.27047]
[1777362638769,50.08,76737.2,0.0,-0.99352,1e-05,1.26835]
[1777362643809,50.07,76738.11,0.0,-0.99352,1e-05,1.26806]
[1777362648837,50.07,76739.75,0.0,-0.99352,1e-05,1.26844]
[1777362653871,50.06,76739.03,0.0,-0.99353,1e-05,1.26665]
[1777362658907,50.05,76736.53,0.0,-0.99355,1e-05,1.26325]
[1777362663942,50.05,76730.62,0.0,-0.99358,1e-05,1.25677]
[1777362664949,50.04,76729.12,0.0,-0.99359,1e-05,1.25519]
[1777362669984,50.04,76728.32,0.0,-0.9936,1e-05,1.25348]
[1777362675019,50.03,76726.72,0.0,-0.99361,1e-05,1.25106]
[1777362680061,50.03,76727.01,0.0,-0.99362,1e-05,1.25036]
[1777362685108,50.02,76739.46,0.0,-0.99356,1e-05,1.26079]
[1777362686116,50.02,76745.18,0.0,-0.99353,1e-05,1.26583]
[1777362687122,50.02,76745.63,0.0,-0.99353,1e-05,1.26602]
[1777362691150,50.01,76752.41,0.0,-0.99351,1e-05,1.27032]
[1777362692157,50.01,76758.99,0.0,-0.99347,1e-05,1.27617]
[1777362693164,50.01,76762.15,0.0,-0.99346,1e-05,1.27885]
[1777362695178,50.01,76764.12,0.0,-0.99345,1e-05,1.28019]
[1777362700216,50.0,76771.68,0.0,-0.99342,1e-05,1.28597]
[1777362701220,50.0,76779.65,0.0,-0.99338,1e-05,1.29316]
[1777362702228,49.99,76783.48,0.0,-0.99336,1e-05,1.29647]
[1777362704241,49.99,76789.41,0.0,-0.99333,1e-05,1.30148]
[1777362705248,49.99,76790.84,0.0,-0.99332,1e-05,1.30254]
[1777362707262,49.99,76794.36,0.0,-0.99331,1e-05,1.30526]
[1777362712299,49.98,76797.3,0.0,-0.9933,1e-05,1.30654]
[1777362714313,49.97,76803.64,0.0,-0.99327,1e-05,1.31193]
[1777362716328,49.97,76806.48,0.0,-0.99326,1e-05,1.314]
[1777362722368,49.96,76810.67,0.0,-0.99325,1e-05,1.31606]
[1777362727404,49.95,76813.44,0.0,-0.99324,1e-05,1.31709]
[1777362732438,49.94,76811.39,0.0,-0.99326,1e-05,1.31354]
[1777362738483,49.93,76810.68,0.0,-0.99328,1e-05,1.31098]
[1777362743516,49.92,76803.52,0.0,-0.99332,1e-05,1.30268]
[1777362746536,49.91,76798.12,0.0,-0.99336,1e-05,1.29672]
[1777362751572,49.9,76800.42,0.0,-0.99336,1e-05,1.29639]
[1777362756608,49.89,76800.76,0.0,-0.99336,1e-05,1.29531]
[1777362761642,49.89,76800.34,0.0,-0.99337,1e-05,1.29354]
[1777362766678,49.88,76800.36,0.0,-0.99338,1e-05,1.29219]
[1777362771712,49.87,76799.38,0.0,-0.9934,1e-05,1.28992]
[1777362776750,49.86,76791.08,0.0,-0.99345,1e-05,1.28084]
[1777362777757,49.86,76790.77,0.0,-0.99345,1e-05,1.2803]
[1777362781790,49.85,76794.6,0.0,-0.99344,1e-05,1.28288]
[1777362784806,49.85,76799.15,0.0,-0.99342,1e-05,1.28637]
[1777362789842,49.84,76807.71,0.0,-0.99338,1e-05,1.2931]
[1777362791856,49.84,76810.06,0.0,-0.99337,1e-05,1.29477]
[1777362796891,49.83,76809.41,0.0,-0.99338,1e-05,1.29278]
[1777362801926,49.82,76807.34,0.0,-0.9934,1e-05,1.28922]
[1777362806962,49.81,76811.41,0.0,-0.99339,1e-05,1.29171]
[1777362811997,49.8,76812.39,0.0,-0.99339,1e-05,1.2902]
[1777362817031,49.79,76815.51,0.0,-0.99339,1e-05,1.29178]
[1777362822066,49.79,76818.09,0.0,-0.99338,1e-05,1.29286]
[1777362827101,49.78,76815.31,0.0,-0.9934,1e-05,1.28891]
[1777362831129,49.77,76809.9,0.0,-0.99344,1e-05,1.28281]
[1777362836164,49.76,76811.25,0.0,-0.99344,1e-05,1.28282]
[1777362841199,49.76,76812.52,0.0,-0.99344,1e-05,1.28275]
[1777362846234,49.75,76813.59,0.0,-0.99344,1e-05,1.28249]
[1777362849255,49.74,76821.01,0.0,-0.9934,1e-05,1.28868]
[1777362854290,49.73,76822.4,0.0,-0.9934,1e-05,1.28867]
[1777362859325,49.73,76829.03,0.0,-0.99337,1e-05,1.29385]
[1777362860332,49.73,76833.41,0.0,-0.99335,1e-05,1.29798]
[1777362862346,49.73,76836.71,0.0,-0.99333,1e-05,1.3011]
[1777362867387,49.73,76834.56,0.0,-0.99334,1e-05,1.29907]
[1777362872416,49.73,76835.2,0.0,-0.99335,1e-05,1.29858]
[1777362877451,49.73,76836.28,0.0,-0.99334,1e-05,1.2996]
[1777362882486,49.73,76836.56,0.0,-0.99334,1e-05,1.29987]
[1777362887521,49.72,76841.43,0.0,-0.99332,1e-05,1.30389]
[1777362889562,49.72,76847.22,0.0,-0.99329,1e-05,1.3088]
[1777362890568,49.72,76855.02,0.0,-0.99325,1e-05,1.31593]
[1777362891576,49.72,76861.25,0.0,-0.99322,1e-05,1.32157]
[1777362892583,49.72,76862.43,0.0,-0.99321,1e-05,1.32237]
[1777362897618,49.71,76862.64,0.0,-0.99322,1e-05,1.32092]
[1777362902653,49.7,76860.51,0.0,-0.99324,1e-05,1.31726]
[1777362907688,49.69,76860.08,0.0,-0.99325,1e-05,1.31525]
[1777362908697,49.68,76853.13,0.0,-0.99329,1e-05,1.30832]
[1777362909703,49.68,76844.31,0.0,-0.99334,1e-05,1.29964]
[1777362910710,49.68,76845.92,0.0,-0.99333,1e-05,1.30086]
[1777362911717,49.68,76850.2,0.0,-0.99331,1e-05,1.30463]
[1777362913730,49.67,76853.16,0.0,-0.9933,1e-05,1.30686]
[1777362918765,49.67,76858.75,0.0,-0.99328,1e-05,1.31068]
[1777362923862,49.66,76858.33,0.0,-0.99329,1e-05,1.30876]
[1777362927829,49.65,76863.41,0.0,-0.99327,1e-05,1.31239]
[1777362930850,49.64,76861.37,0.0,-0.99329,1e-05,1.30952]
[1777362935885,49.63,76855.18,0.0,-0.99333,1e-05,1.30105]
[1777362937899,49.63,76850.01,0.0,-0.99336,1e-05,1.29558]
[1777362939913,49.63,76847.14,0.0,-0.99338,1e-05,1.29232]
[1777362943946,49.62,76841.47,0.0,-0.99342,1e-05,1.28592]
[1777362946962,49.62,76841.27,0.0,-0.99343,1e-05,1.28496]
[1777362951997,49.61,76838.89,0.0,-0.99345,1e-05,1.28147]
[1777362957032,49.6,76836.38,0.0,-0.99347,1e-05,1.2779]
[1777362962067,49.59,76834.81,0.0,-0.99348,1e-05,1.27524]
[1777362967102,49.59,76836.35,0.0,-0.99348,1e-05,1.27551]
[1777362972138,49.58,76840.03,0.0,-0.99347,1e-05,1.27753]
[1777362977172,49.57,76839.65,0.0,-0.99348,1e-05,1.27599]
[1777362981201,49.56,76845.92,0.0,-0.99345,1e-05,1.28091]
[1777362983212,49.56,76852.44,0.0,-0.99342,1e-05,1.28653]
[1777362987243,49.55,76843.22,0.0,-0.99347,1e-05,1.27689]
[1777362988250,49.55,76841.89,0.0,-0.99348,1e-05,1.27541]
[1777362993288,49.55,76842.33,0.0,-0.99349,1e-05,1.27358]
[1777362995302,49.54,76833.58,0.0,-0.99354,1e-05,1.26499]
[1777362997316,49.54,76833.66,0.0,-0.99354,1e-05,1.26464]
[1777363000337,49.54,76840.19,0.0,-0.99351,1e-05,1.27006]
[1777363005373,49.53,76843.61,0.0,-0.9935,1e-05,1.27212]
[1777363010473,49.52,76839.06,0.0,-0.99353,1e-05,1.26677]
[1777363016450,49.51,76837.7,0.0,-0.99354,1e-05,1.26422]
[1777363021484,49.51,76838.15,0.0,-0.99355,1e-05,1.26359]
[1777363026519,49.5,76841.36,0.0,-0.99354,1e-05,1.26551]
[1777363031554,49.49,76842.46,0.0,-0.99354,1e-05,1.26547]
[1777363036588,49.49,76837.47,0.0,-0.99357,1e-05,1.25979]
[1777363041624,49.48,76836.24,0.0,-0.99358,1e-05,1.25765]
[1777363046659,49.48,76835.58,0.0,-0.99359,1e-05,1.25605]
[1777363049680,49.47,76842.97,0.0,-0.99356,1e-05,1.2623]
[1777363051694,49.47,76844.57,0.0,-0.99356,1e-05,1.2623]
[1777363056730,49.46,76847.95,0.0,-0.99354,1e-05,1.2644]
[1777363061766,49.46,76849.19,0.0,-0.99354,1e-05,1.26449]
[1777363066801,49.45,76848.8,0.0,-0.99355,1e-05,1.26308]
[1777363071843,49.44,76841.23,0.0,-0.9936,1e-05,1.25505]
[1777363076878,49.44,76841.28,0.0,-0.9936,1e-05,1.25414]
[1777363081914,49.43,76841.46,0.0,-0.99361,1e-05,1.25336]
[1777363084934,49.43,76835.1,0.0,-0.99364,1e-05,1.24695]
[1777363086950,49.43,76834.8,0.0,-0.99365,1e-05,1.24632]
[1777363091983,49.42,76835.22,0.0,-0.99365,1e-05,1.24583]
[1777363097020,49.42,76837.02,0.0,-0.99364,1e-05,1.24661]
[1777363102054,49.41,76837.62,0.0,-0.99365,1e-05,1.24628]
[1777363107089,49.4,76843.44,0.0,-0.99362,1e-05,1.25076]
[1777363112124,49.4,76847.08,0.0,-0.99361,1e-05,1.25214]
[1777363116153,49.39,76852.44,0.0,-0.99359,1e-05,1.25634]
[1777363121187,49.39,76847.45,0.0,-0.99362,1e-05,1.25079]
[1777363124296,49.38,76841.13,0.0,-0.99366,1e-05,1.24425]
[1777363127318,49.38,76839.91,0.0,-0.99367,1e-05,1.24262]
[1777363131257,49.38,76831.19,0.0,-0.99372,1e-05,1.23415]
[1777363132264,49.37,76828.35,0.0,-0.99373,1e-05,1.23125]
[1777363137301,49.37,76826.66,0.0,-0.99374,1e-05,1.22901]
[1777363142336,49.37,76820.04,0.0,-0.99378,1e-05,1.22232]
[1777363144349,49.36,76816.73,0.0,-0.9938,1e-05,1.21908]
[1777363149384,49.36,76813.41,0.0,-0.99382,1e-05,1.2155]
[1777363154419,49.36,76814.5,0.0,-0.99382,1e-05,1.21591]
[1777363159455,49.35,76813.5,0.0,-0.99383,1e-05,1.21444]
[1777363165496,49.35,76814.8,0.0,-0.99382,1e-05,1.21494]
[1777363170533,49.35,76815.62,0.0,-0.99382,1e-05,1.21513]
[1777363175568,49.35,76815.79,0.0,-0.99382,1e-05,1.21466]
[1777363180603,49.35,76815.4,0.0,-0.99382,1e-05,1.21495]
[1777363185638,49.36,76814.75,0.0,-0.99382,1e-05,1.21501]
[1777363190673,49.36,76810.14,0.0,-0.99384,1e-05,1.2117]
[1777363195714,49.37,76808.79,0.0,-0.99384,1e-05,1.21158]
[1777363199741,49.37,76814.36,0.0,-0.99381,1e-05,1.21747]
[1777363200560,49.37,76814.36,0.0,-0.99381,1e-05,1.21747]
[1777363202414,49.38,76875.97,0.0,-0.99349,1e-05,1.27457]
[1777363200164,49.38,76875.97,0.0,-0.99349,1e-05,1.27457]
[1777363207529,49.38,76875.97,0.0,-0.99349,1e-05,1.27457]
[1777363211603,49.38,76882.76,0.0,-0.99345,1e-05,1.28094]
[1777363212833,49.38,76828.29,0.0,-0.99373,1e-05,1.23057]
[1777363217891,49.38,76827.58,0.0,-0.99374,1e-05,1.22993]
[1777363218885,49.38,76822.09,0.0,-0.99377,1e-05,1.22495]
[1777363220898,49.38,76815.53,0.0,-0.9938,1e-05,1.21901]
[1777363222913,49.38,76809.62,0.0,-0.99383,1e-05,1.21369]
[1777363227947,49.38,76811.5,0.0,-0.99382,1e-05,1.21538]
[1777363232982,49.38,76818.71,0.0,-0.99379,1e-05,1.22085]
[1777363234996,49.38,76824.35,0.0,-0.99376,1e-05,1.22595]
[1777363239023,49.38,76818.86,0.0,-0.99379,1e-05,1.22098]
[1777363244063,49.38,76817.85,0.0,-0.99379,1e-05,1.22007]
[1777363249094,49.38,76815.28,0.0,-0.99381,1e-05,1.21775]
[1777363254131,49.38,76814.77,0.0,-0.9938,1e-05,1.21814]
[1777363256144,49.39,76820.8,0.0,-0.99377,1e-05,1.224]
[1777363261179,49.39,76818.06,0.0,-0.99378,1e-05,1.22252]
[1777363265214,49.4,76821.68,0.0,-0.99376,1e-05,1.22658]
[1777363270249,49.4,76823.68,0.0,-0.99374,1e-05,1.22935]
[1777363275284,49.41,76823.15,0.0,-0.99374,1e-05,1.22981]
[1777363280320,49.41,76818.97,0.0,-0.99375,1e-05,1.22696]
[1777363285354,49.42,76812.97,0.0,-0.99378,1e-05,1.2225]
[1777363289381,49.43,76818.7,0.0,-0.99375,1e-05,1.22847]
[1777363293409,49.43,76825.39,0.0,-0.99371,1e-05,1.23425]
[1777363295424,49.43,76827.68,0.0,-0.9937,1e-05,1.23669]
[1777363299452,49.44,76837.28,0.0,-0.99364,1e-05,1.24616]
[1777363300460,49.44,76837.47,0.0,-0.99364,1e-05,1.24649]
[1777363303480,49.44,76832.27,0.0,-0.99367,1e-05,1.2422]
[1777363304487,49.44,76827.18,0.0,-0.99369,1e-05,1.23771]
[1777363305494,49.44,76824.4,0.0,-0.99371,1e-05,1.23534]
[1777363307509,49.45,76824.39,0.0,-0.9937,1e-05,1.23569]
[1777363312543,49.45,76828.44,0.0,-0.99368,1e-05,1.24025]
[1777363317578,49.46,76828.35,0.0,-0.99367,1e-05,1.241]
[1777363322617,49.46,76829.0,0.0,-0.99367,1e-05,1.24199]
[1777363327655,49.46,76827.86,0.0,-0.99367,1e-05,1.24095]
[1777363332687,49.46,76828.43,0.0,-0.99367,1e-05,1.24147]
[1777363337722,49.46,76823.69,0.0,-0.99369,1e-05,1.23714]
[1777363341750,49.46,76820.98,0.0,-0.99371,1e-05,1.23467]
[1777363344773,49.46,76817.79,0.0,-0.99373,1e-05,1.23177]
[1777363349805,49.46,76816.91,0.0,-0.99373,1e-05,1.23097]
[1777363354841,49.46,76815.39,0.0,-0.99374,1e-05,1.22854]
[1777363359875,49.46,76810.81,0.0,-0.99377,1e-05,1.2244]
[1777363364911,49.46,76815.22,0.0,-0.99374,1e-05,1.22839]
[1777363367931,49.46,76818.25,0.0,-0.99373,1e-05,1.23114]
[1777363372968,49.46,76814.6,0.0,-0.99375,1e-05,1.22783]
[1777363378003,49.46,76812.26,0.0,-0.99376,1e-05,1.22571]
[1777363383043,49.46,76811.65,0.0,-0.99376,1e-05,1.22516]
[1777363388075,49.46,76808.13,0.0,-0.99378,1e-05,1.22197]
[1777363393110,49.46,76803.75,0.0,-0.9938,1e-05,1.21802]
[1777363398145,49.46,76801.34,0.0,-0.99381,1e-05,1.21586]
[1777363403180,49.46,76801.38,0.0,-0.99381,1e-05,1.21589]
[1777363408215,49.46,76801.61,0.0,-0.99381,1e-05,1.2161]
[1777363413251,49.46,76801.51,0.0,-0.99382,1e-05,1.21497]
[1777363416272,49.46,76793.68,0.0,-0.99386,1e-05,1.20795]
[1777363417277,49.46,76787.36,0.0,-0.99389,1e-05,1.20231]
[1777363418285,49.46,76776.35,0.0,-0.99395,0.0,1.19253]
[1777363419292,49.46,76772.34,0.0,-0.99397,0.0,1.18899]
[1777363421306,49.46,76771.19,0.0,-0.99397,0.0,1.18797]
[1777363424327,49.46,76765.79,0.0,-0.994,0.0,1.18321]
[1777363426341,49.46,76767.17,0.0,-0.99399,0.0,1.18443]
[1777363428355,49.46,76772.82,0.0,-0.99396,0.0,1.18941]
[1777363430369,49.46,76778.71,0.0,-0.99393,0.0,1.19462]
[1777363432403,49.46,76780.36,0.0,-0.99393,0.0,1.19608]
[1777363434413,49.46,76786.71,0.0,-0.99389,1e-05,1.20173]
[1777363436428,49.46,76794.67,0.0,-0.99385,1e-05,1.20884]
[1777363437436,49.46,76796.67,0.0,-0.99384,1e-05,1.21063]
[1777363439448,49.46,76801.14,0.0,-0.99382,1e-05,1.21464]
[1777363444483,49.46,76806.21,0.0,-0.99379,1e-05,1.21929]
[1777363449518,49.46,76797.09,0.0,-0.99384,1e-05,1.2105]
[1777363451532,49.45,76796.96,0.0,-0.99385,1e-05,1.21018]
[1777363456567,49.45,76798.12,0.0,-0.99384,1e-05,1.21068]
[1777363461601,49.45,76798.15,0.0,-0.99385,1e-05,1.21018]
[1777363466637,49.45,76798.59,0.0,-0.99384,1e-05,1.21047]
[1777363471672,49.45,76798.68,0.0,-0.99385,1e-05,1.20952]
[1777363473686,49.45,76793.66,0.0,-0.99387,1e-05,1.20503]
[1777363478723,49.45,76795.15,0.0,-0.99387,1e-05,1.20636]
[1777363483756,49.45,76787.98,0.0,-0.9939,1e-05,1.19997]
[1777363484763,49.45,76786.23,0.0,-0.99391,1e-05,1.19841]
[1777363485770,49.45,76778.78,0.0,-0.99395,0.0,1.1918]
[1777363486776,49.45,76775.76,0.0,-0.99396,0.0,1.18913]
[1777363491813,49.45,76775.21,0.0,-0.99397,0.0,1.18865]
[1777363496848,49.45,76772.22,0.0,-0.99398,0.0,1.18601]
[1777363498866,49.45,76766.13,0.0,-0.99401,0.0,1.18065]
[1777363500878,49.45,76759.37,0.0,-0.99404,0.0,1.17473]
[1777363502896,49.45,76756.37,0.0,-0.99406,0.0,1.17211]
[1777363505914,49.45,76751.08,0.0,-0.99409,0.0,1.1675]
[1777363510949,49.45,76748.98,0.0,-0.9941,0.0,1.16567]
[1777363512967,49.45,76754.63,0.0,-0.99407,0.0,1.17059]
[1777363513970,49.45,76754.06,0.0,-0.99407,0.0,1.17009]
[1777363519005,49.45,76752.43,0.0,-0.99408,0.0,1.16867]
[1777363520080,49.45,76762.44,0.0,-0.99403,0.0,1.17742]
[1777363521019,49.45,76762.4,0.0,-0.99403,0.0,1.17738]
[1777363523033,49.45,76765.52,0.0,-0.99401,0.0,1.18012]
[1777363528068,49.45,76769.96,0.0,-0.99399,0.0,1.18402]
[1777363533103,49.45,76772.34,0.0,-0.99399,0.0,1.1851]
[1777363538138,49.45,76770.77,0.0,-0.99399,0.0,1.18371]
[1777363543174,49.45,76771.7,0.0,-0.99399,0.0,1.18453]
[1777363546194,49.45,76766.46,0.0,-0.99401,0.0,1.17993]
[1777363551230,49.45,76769.3,0.0,-0.994,0.0,1.18242]
[1777363556264,49.45,76771.38,0.0,-0.99399,0.0,1.18425]
[1777363561300,49.45,76772.73,0.0,-0.99398,0.0,1.18544]
[1777363566334,49.45,76774.67,0.0,-0.99397,0.0,1.18715]
[1777363571370,49.45,76773.88,0.0,-0.99398,0.0,1.18645]
[1777363573384,49.45,76768.92,0.0,-0.994,0.0,1.18209]
[1777363574392,49.45,76760.99,0.0,-0.99404,0.0,1.17513]
[1777363575398,49.45,76759.23,0.0,-0.99405,0.0,1.17359]
[1777363579427,49.45,76753.24,0.0,-0.99408,0.0,1.16837]
[1777363581441,49.45,76746.09,0.0,-0.99411,0.0,1.16216]
[1777363583455,49.45,76743.24,0.0,-0.99413,0.0,1.15969]
[1777363588490,49.45,76743.21,0.0,-0.99413,0.0,1.15967]
[1777363591511,49.45,76748.73,0.0,-0.99411,0.0,1.16344]
[1777363596546,49.45,76748.33,0.0,-0.99411,0.0,1.1631]
[1777363601581,49.45,76741.93,0.0,-0.99414,0.0,1.15756]
[1777363606616,49.45,76741.57,0.0,-0.99414,0.0,1.15725]
[1777363611650,49.45,76742.56,0.0,-0.99414,0.0,1.1581]
[1777363616686,49.45,76741.23,0.0,-0.99414,0.0,1.15695]
[1777363621724,49.45,76742.58,0.0,-0.99414,0.0,1.15812]
[1777363626757,49.45,76746.83,0.0,-0.99412,0.0,1.1618]
[1777363631791,49.45,76746.24,0.0,-0.99412,0.0,1.16129]
[1777363632799,49.45,76739.95,0.0,-0.99415,0.0,1.15585]
[1777363633806,49.45,76738.57,0.0,-0.99416,0.0,1.15466]
[1777363638841,49.45,76740.49,0.0,-0.99415,0.0,1.15632]
[1777363643877,49.45,76738.81,0.0,-0.99415,0.0,1.15487]
[1777363646897,49.45,76744.58,0.0,-0.99413,0.0,1.15986]
[1777363651932,49.45,76742.84,0.0,-0.99414,0.0,1.15735]
[1777363656968,49.45,76742.86,0.0,-0.99414,0.0,1.15737]
[1777363662002,49.45,76741.72,0.0,-0.99415,0.0,1.15638]
[1777363667037,49.45,76741.39,0.0,-0.99415,0.0,1.1561]
[1777363672075,49.45,76740.66,0.0,-0.99415,0.0,1.15547]
[1777363676101,49.45,76745.94,0.0,-0.99413,0.0,1.16003]
[1777363681137,49.45,76748.66,0.0,-0.99411,0.0,1.16239]
[1777363686171,49.45,76751.81,0.0,-0.9941,0.0,1.16512]
[1777363691220,49.45,76755.42,0.0,-0.99408,0.0,1.16826]
[1777363696241,49.45,76759.56,0.0,-0.99406,0.0,1.17187]
[1777363701278,49.45,76773.59,0.0,-0.99399,0.0,1.18417]
[1777363702285,49.45,76775.88,0.0,-0.99398,0.0,1.18618]
[1777363707320,49.45,76780.53,0.0,-0.99396,0.0,1.19029]
[1777363712354,49.45,76784.46,0.0,-0.99394,0.0,1.19274]
[1777363717389,49.45,76785.72,0.0,-0.99393,0.0,1.19386]
[1777363720410,49.45,76791.31,0.0,-0.99391,1e-05,1.19882]
[1777363725445,49.45,76792.81,0.0,-0.9939,1e-05,1.20016]
[1777363729473,49.45,76786.84,0.0,-0.99393,0.0,1.19485]
[1777363735515,49.45,76785.58,0.0,-0.99394,0.0,1.19374]
[1777363740549,49.45,76786.29,0.0,-0.99393,0.0,1.19437]
[1777363745585,49.45,76786.23,0.0,-0.99393,0.0,1.19431]
[1777363747609,49.45,76776.33,0.0,-0.99398,0.0,1.18556]
[1777363748607,49.45,76770.73,0.0,-0.99401,0.0,1.18063]
[1777363749614,49.45,76771.23,0.0,-0.99401,0.0,1.18107]
[1777363754652,49.45,76767.79,0.0,-0.99402,0.0,1.17805]
[1777363755659,49.45,76765.73,0.0,-0.99403,0.0,1.17625]
[1777363760695,49.45,76763.36,0.0,-0.99405,0.0,1.17418]
[1777363763715,49.45,76758.23,0.0,-0.99407,0.0,1.1697]
[1777363765729,49.45,76754.46,0.0,-0.99409,0.0,1.16642]
[1777363770764,49.45,76751.29,0.0,-0.9941,0.0,1.16366]
[1777363775798,49.45,76753.12,0.0,-0.9941,0.0,1.16424]
[1777363780835,49.45,76758.21,0.0,-0.99408,0.0,1.16867]
[1777363781912,49.45,76764.22,0.0,-0.99405,0.0,1.17392]
[1777363782848,49.45,76764.29,0.0,-0.99405,0.0,1.17398]
[1777363787883,49.45,76766.01,0.0,-0.99404,0.0,1.17548]
[1777363792918,49.45,76766.61,0.0,-0.99403,0.0,1.17601]
[1777363798960,49.45,76766.6,0.0,-0.99403,0.0,1.176]
[1777363800974,49.45,76759.91,0.0,-0.99407,0.0,1.17015]
[1777363801982,49.45,76754.29,0.0,-0.99409,0.0,1.16526]
[1777363802989,49.45,76754.28,0.0,-0.99409,0.0,1.16525]
[1777363808024,49.45,76753.97,0.0,-0.9941,0.0,1.16498]
[1777363813058,49.45,76757.35,0.0,-0.99408,0.0,1.16792]
[1777363818092,49.45,76757.26,0.0,-0.99408,0.0,1.16784]
[1777363823130,49.45,76756.83,0.0,-0.99408,0.0,1.16747]
[1777363828163,49.45,76758.31,0.0,-0.99407,0.0,1.16876]
[1777363833198,49.45,76756.22,0.0,-0.99409,0.0,1.16593]
[1777363838234,49.45,76756.59,0.0,-0.99409,0.0,1.16625]
[1777363845283,49.45,76757.58,0.0,-0.99408,0.0,1.16711]
[1777363850320,49.45,76759.37,0.0,-0.99407,0.0,1.16867]
[1777363855359,49.45,76760.59,0.0,-0.99407,0.0,1.16973]
[1777363860390,49.45,76761.14,0.0,-0.99407,0.0,1.17021]
[1777363862479,49.45,76768.21,0.0,-0.99403,0.0,1.17639]
[1777363864419,49.45,76769.42,0.0,-0.99403,0.0,1.17745]
[1777363870459,49.45,76769.38,0.0,-0.99403,0.0,1.17742]
[1777363875495,49.45,76770.65,0.0,-0.99402,0.0,1.17853]
[1777363880529,49.45,76771.07,0.0,-0.99402,0.0,1.1789]
[1777363885565,49.45,76766.57,0.0,-0.99404,0.0,1.17496]
[1777363890599,49.45,76763.15,0.0,-0.99406,0.0,1.17197]
[1777363895634,49.45,76762.82,0.0,-0.99406,0.0,1.17067]
[1777363900669,49.45,76764.07,0.0,-0.99406,0.0,1.17176]
[1777363905707,49.45,76758.73,0.0,-0.99408,0.0,1.16711]
[1777363907720,49.45,76751.57,0.0,-0.99412,0.0,1.16089]
[1777363908729,49.45,76746.3,0.0,-0.99414,0.0,1.15633]
[1777363910742,49.45,76752.95,0.0,-0.99411,0.0,1.16208]
[1777363915776,49.45,76748.51,0.0,-0.99413,0.0,1.15824]
[1777363920812,49.45,76750.56,0.0,-0.99412,0.0,1.16001]
[1777363925846,49.45,76752.66,0.0,-0.99411,0.0,1.16183]
[1777363930881,49.45,76750.97,0.0,-0.99412,0.0,1.16037]
[1777363935916,49.45,76752.62,0.0,-0.99411,0.0,1.1618]
[1777363940952,49.45,76757.16,0.0,-0.99409,0.0,1.16574]
[1777363945986,49.45,76756.45,0.0,-0.99409,0.0,1.16512]
[1777363951021,49.45,76752.84,0.0,-0.99412,0.0,1.16098]
[1777363956057,49.45,76752.1,0.0,-0.99412,0.0,1.16034]
[1777363961091,49.45,76754.12,0.0,-0.99411,0.0,1.16209]
[1777363966126,49.45,76751.82,0.0,-0.99412,0.0,1.1601]
[1777363971162,49.45,76752.62,0.0,-0.99412,0.0,1.16079]
[1777363974183,49.45,76759.01,0.0,-0.99409,0.0,1.16634]
[1777363979218,49.45,76761.28,0.0,-0.99408,0.0,1.16832]
[1777363984252,49.45,76761.16,0.0,-0.99408,0.0,1.16821]
[1777363989287,49.45,76762.1,0.0,-0.99407,0.0,1.16903]
[1777363990294,49.45,76771.72,0.0,-0.99402,0.0,1.17744]
[1777363991311,49.45,76780.39,0.0,-0.99398,0.0,1.18506]
[1777363992311,49.45,76781.68,0.0,-0.99397,0.0,1.1862]
[1777363997345,49.45,76783.22,0.0,-0.99397,0.0,1.18755]
[1777364002380,49.45,76782.35,0.0,-0.99397,0.0,1.18679]
[1777364006409,49.45,76777.22,0.0,-0.994,0.0,1.18227]
[1777364011443,49.45,76775.86,0.0,-0.99401,0.0,1.18005]
[1777364016478,49.45,76775.74,0.0,-0.99401,0.0,1.17995]
[1777364021513,49.45,76774.78,0.0,-0.99401,0.0,1.17911]
[1777364026548,49.45,76772.9,0.0,-0.99402,0.0,1.17746]
[1777364031584,49.45,76781.37,0.0,-0.99398,0.0,1.1849]
[1777364032590,49.45,76782.0,0.0,-0.99398,0.0,1.18546]
[1777364037624,49.45,76780.44,0.0,-0.99399,0.0,1.18408]
[1777364042660,49.45,76782.53,0.0,-0.99398,0.0,1.18592]
[1777364047696,49.45,76783.72,0.0,-0.99397,0.0,1.18697]
[1777364048705,49.45,76791.67,0.0,-0.99393,0.0,1.19401]
[1777364050716,49.45,76804.25,0.0,-0.99387,1e-05,1.20521]
[1777364055751,49.45,76805.64,0.0,-0.99386,1e-05,1.20645]
[1777364060786,49.45,76807.1,0.0,-0.99385,1e-05,1.20776]
[1777364065821,49.45,76799.81,0.0,-0.99389,1e-05,1.20124]
[1777364066828,49.45,76798.1,0.0,-0.9939,1e-05,1.19972]
[1777364071863,49.45,76797.17,0.0,-0.99391,1e-05,1.19786]
[1777364076898,49.45,76799.2,0.0,-0.9939,1e-05,1.19967]
[1777364081933,49.45,76802.71,0.0,-0.99388,1e-05,1.2028]
[1777364086968,49.45,76803.96,0.0,-0.99387,1e-05,1.20392]
[1777364092005,49.45,76807.89,0.0,-0.99385,1e-05,1.20743]
[1777364097038,49.45,76806.16,0.0,-0.99386,1e-05,1.20588]
[1777364102075,49.45,76804.78,0.0,-0.99387,1e-05,1.20465]
[1777364106102,49.45,76801.28,0.0,-0.99389,1e-05,1.20152]
[1777364111139,49.45,76801.18,0.0,-0.99389,1e-05,1.20143]
[1777364116173,49.45,76804.48,0.0,-0.99387,1e-05,1.20438]
[1777364118190,49.45,76806.72,0.0,-0.99386,1e-05,1.20638]
[1777364123222,49.45,76806.27,0.0,-0.99386,1e-05,1.20598]
[1777364128257,49.45,76801.9,0.0,-0.99388,1e-05,1.20208]
[1777364133292,49.45,76801.19,0.0,-0.99389,1e-05,1.20041]
[1777364137320,49.45,76795.67,0.0,-0.99392,1e-05,1.1955]
[1777364142356,49.45,76799.48,0.0,-0.9939,1e-05,1.19889]
[1777364147389,49.45,76803.2,0.0,-0.99388,1e-05,1.2022]
[1777364152425,49.45,76801.8,0.0,-0.99389,1e-05,1.20096]
[1777364157460,49.45,76803.91,0.0,-0.99388,1e-05,1.20284]
[1777364161488,49.45,76816.21,0.0,-0.99382,1e-05,1.21386]
[1777364162494,49.45,76821.72,0.0,-0.99379,1e-05,1.21882]
[1777364163502,49.45,76822.25,0.0,-0.99379,1e-05,1.2193]
[1777364168538,49.45,76832.77,0.0,-0.99373,1e-05,1.22882]
[1777364169545,49.45,76834.99,0.0,-0.99372,1e-05,1.23084]
[1777364174664,49.45,76840.07,0.0,-0.99369,1e-05,1.23547]
[1777364176597,49.45,76846.3,0.0,-0.99366,1e-05,1.24117]
[1777364177610,49.45,76856.84,0.0,-0.99361,1e-05,1.25085]
[1777364178613,49.45,76859.87,0.0,-0.99359,1e-05,1.25365]
[1777364180630,49.45,76861.0,0.0,-0.99359,1e-05,1.25469]
[1777364185659,49.45,76860.6,0.0,-0.99359,1e-05,1.25432]
[1777364190694,49.45,76859.73,0.0,-0.99359,1e-05,1.25352]
[1777364195729,49.45,76861.58,0.0,-0.99359,1e-05,1.25416]
[1777364200764,49.45,76868.58,0.0,-0.99355,1e-05,1.26064]
[1777364203784,49.45,76869.66,0.0,-0.99355,1e-05,1.26165]
[1777364208820,49.45,76870.72,0.0,-0.99354,1e-05,1.26263]
[1777364213854,49.45,76869.09,0.0,-0.99355,1e-05,1.26112]
[1777364218889,49.45,76870.43,0.0,-0.99354,1e-05,1.26236]
[1777364222922,49.45,76861.72,0.0,-0.99359,1e-05,1.25429]
[1777364223924,49.45,76860.49,0.0,-0.99359,1e-05,1.25315]
[1777364228959,49.45,76860.77,0.0,-0.99359,1e-05,1.25341]
[1777364233994,49.45,76859.7,0.0,-0.9936,1e-05,1.25243]
[1777364239029,49.45,76855.59,0.0,-0.99362,1e-05,1.24864]
[1777364244064,49.45,76855.83,0.0,-0.99362,1e-05,1.24886]
[1777364249099,49.45,76853.96,0.0,-0.99363,1e-05,1.24714]
[1777364254134,49.45,76852.17,0.0,-0.99364,1e-05,1.24443]
[1777364259170,49.45,76856.94,0.0,-0.99362,1e-05,1.24882]
[1777364264204,49.45,76858.55,0.0,-0.99361,1e-05,1.2503]
[1777364269239,49.45,76863.77,0.0,-0.99358,1e-05,1.25512]
[1777364271252,49.45,76863.95,0.0,-0.99358,1e-05,1.25529]
[1777364276289,49.45,76866.32,0.0,-0.99357,1e-05,1.25748]
[1777364281323,49.45,76873.6,0.0,-0.99353,1e-05,1.26424]
[1777364282332,49.45,76879.76,0.0,-0.9935,1e-05,1.26998]
[1777364284357,49.45,76883.86,0.0,-0.99348,1e-05,1.27381]
[1777364287365,49.45,76892.61,0.0,-0.99343,1e-05,1.28202]
[1777364289380,49.45,76893.72,0.0,-0.99342,1e-05,1.28307]
[1777364293409,49.45,76885.75,0.0,-0.99347,1e-05,1.27558]
[1777364295522,49.45,76879.97,0.0,-0.9935,1e-05,1.27017]
[1777364301466,49.45,76879.91,0.0,-0.9935,1e-05,1.27012]
[1777364306501,49.45,76879.92,0.0,-0.9935,1e-05,1.27013]
[1777364311536,49.45,76876.35,0.0,-0.99352,1e-05,1.26572]
[1777364313550,49.45,76869.26,0.0,-0.99356,1e-05,1.25914]
[1777364315566,49.45,76864.73,0.0,-0.99358,1e-05,1.25494]
[1777364317578,49.45,76859.17,0.0,-0.99361,1e-05,1.24981]
[1777364319593,49.45,76860.25,0.0,-0.99361,1e-05,1.25081]
[1777364324627,49.45,76858.92,0.0,-0.99361,1e-05,1.24958]
[1777364329662,49.45,76861.17,0.0,-0.9936,1e-05,1.25166]
[1777364334697,49.45,76861.02,0.0,-0.9936,1e-05,1.25152]
[1777364339735,49.45,76859.32,0.0,-0.99361,1e-05,1.24995]
[1777364343760,49.45,76853.66,0.0,-0.99364,1e-05,1.24474]
[1777364344768,49.45,76850.47,0.0,-0.99366,1e-05,1.24182]
[1777364348803,49.45,76848.43,0.0,-0.99367,1e-05,1.23995]
[1777364353832,49.45,76847.71,0.0,-0.99367,1e-05,1.23929]
[1777364358871,49.45,76848.79,0.0,-0.99366,1e-05,1.24028]
[1777364363903,49.45,76848.63,0.0,-0.99367,1e-05,1.24013]
[1777364368942,49.45,76847.5,0.0,-0.99367,1e-05,1.2391]
[1777364373975,49.45,76847.0,0.0,-0.99368,1e-05,1.23758]
[1777364378008,49.45,76839.87,0.0,-0.99372,1e-05,1.23108]
[1777364380023,49.45,76834.97,0.0,-0.99374,1e-05,1.22663]
[1777364384048,49.45,76829.09,0.0,-0.99377,1e-05,1.2213]
[1777364386153,49.45,76828.29,0.0,-0.99378,1e-05,1.22058]
[1777364390090,49.45,76833.73,0.0,-0.99375,1e-05,1.2255]
[1777364395127,49.45,76832.57,0.0,-0.99375,1e-05,1.22445]
[1777364400161,49.45,76831.12,0.0,-0.99376,1e-05,1.22314]
[1777364405196,49.45,76833.08,0.0,-0.99375,1e-05,1.22491]
[1777364410233,49.45,76832.63,0.0,-0.99375,1e-05,1.22451]
[1777364415266,49.45,76832.12,0.0,-0.99376,1e-05,1.22404]
[1777364420301,49.45,76835.34,0.0,-0.99374,1e-05,1.22696]
[1777364423322,49.45,76840.41,0.0,-0.99371,1e-05,1.23157]
[1777364428360,49.45,76841.74,0.0,-0.99371,1e-05,1.23278]
[1777364432386,49.45,76847.07,0.0,-0.99368,1e-05,1.23659]
[1777364435408,49.45,76853.24,0.0,-0.99365,1e-05,1.24224]
[1777364436506,49.45,76861.09,0.0,-0.99361,1e-05,1.24946]
[1777364437420,49.45,76861.09,0.0,-0.99361,1e-05,1.24946]
[1777364441449,49.45,76868.59,0.0,-0.99357,1e-05,1.25638]
[1777364442455,49.45,76870.03,0.0,-0.99356,1e-05,1.25772]
[1777364447490,49.45,76873.8,0.0,-0.99354,1e-05,1.26121]
[1777364451518,49.45,76879.0,0.0,-0.99352,1e-05,1.26605]
[1777364456553,49.45,76877.9,0.0,-0.99352,1e-05,1.26502]
[1777364457562,49.45,76872.47,0.0,-0.99355,1e-05,1.25998]
[1777364458568,49.45,76866.33,0.0,-0.99358,1e-05,1.25429]
[1777364460584,49.45,76865.6,0.0,-0.99359,1e-05,1.25362]
[1777364465616,49.45,76862.17,0.0,-0.99361,1e-05,1.25045]
[1777364470651,49.45,76866.31,0.0,-0.99358,1e-05,1.25427]
[1777364475688,49.45,76866.27,0.0,-0.99358,1e-05,1.25424]
[1777364480723,49.45,76862.18,0.0,-0.99361,1e-05,1.25046]
[1777364483743,49.45,76867.33,0.0,-0.99358,1e-05,1.25522]
[1777364488778,49.45,76867.69,0.0,-0.99358,1e-05,1.25555]
[1777364493813,49.45,76870.59,0.0,-0.99357,1e-05,1.25717]
[1777364498849,49.45,76873.25,0.0,-0.99355,1e-05,1.25963]
[1777364502878,49.45,76866.61,0.0,-0.99359,1e-05,1.25348]
[1777364505900,49.45,76864.11,0.0,-0.9936,1e-05,1.25118]
[1777364510934,49.45,76856.37,0.0,-0.99364,1e-05,1.24405]
[1777364512947,49.45,76848.42,0.0,-0.99368,1e-05,1.23677]
[1777364513955,49.45,76846.85,0.0,-0.99369,1e-05,1.23534]
[1777364518991,49.45,76845.81,0.0,-0.9937,1e-05,1.23439]
[1777364524027,49.45,76844.66,0.0,-0.9937,1e-05,1.23334]
[1777364529061,49.45,76842.88,0.0,-0.99371,1e-05,1.23172]
[1777364531076,49.45,76836.28,0.0,-0.99375,1e-05,1.22572]
[1777364533089,49.45,76831.51,0.0,-0.99377,1e-05,1.2214]
[1777364538127,49.45,76838.19,0.0,-0.99374,1e-05,1.22745]
[1777364543162,49.45,76842.51,0.0,-0.99371,1e-05,1.23138]
[1777364544166,49.45,76848.08,0.0,-0.99368,1e-05,1.23646]
[1777364546180,49.45,76850.93,0.0,-0.99367,1e-05,1.23907]
[1777364551217,49.45,76848.9,0.0,-0.99369,1e-05,1.23616]
[1777364556250,49.45,76846.7,0.0,-0.9937,1e-05,1.23415]
[1777364561285,49.45,76845.89,0.0,-0.9937,1e-05,1.23341]
[1777364567420,49.45,76847.63,0.0,-0.99369,1e-05,1.235]
[1777364573369,49.45,76843.47,0.0,-0.99371,1e-05,1.2312]
[1777364577490,49.45,76838.51,0.0,-0.99374,1e-05,1.2267]
[1777364581426,49.45,76831.73,0.0,-0.99377,1e-05,1.22055]
[1777364586462,49.45,76832.08,0.0,-0.99377,1e-05,1.22087]
[1777364591497,49.45,76835.62,0.0,-0.99375,1e-05,1.22407]
[1777364596532,49.45,76835.86,0.0,-0.99375,1e-05,1.22429]
[1777364601567,49.45,76836.91,0.0,-0.99375,1e-05,1.22524]
[1777364606602,49.45,76836.44,0.0,-0.99375,1e-05,1.22482]
[1777364611638,49.45,76835.34,0.0,-0.99376,1e-05,1.22277]
[1777364616672,49.45,76833.78,0.0,-0.99377,1e-05,1.22136]
[1777364617770,49.45,76827.55,0.0,-0.9938,1e-05,1.21574]
[1777364620700,49.45,76827.73,0.0,-0.9938,1e-05,1.2159]
[1777364625735,49.45,76827.7,0.0,-0.9938,1e-05,1.21587]
[1777364630770,49.45,76828.44,0.0,-0.9938,1e-05,1.21654]
[1777364635806,49.48,76828.77,0.0,-0.99377,1e-05,1.2214]
[1777364640840,49.5,76827.35,0.0,-0.99375,1e-05,1.22465]
[1777364645875,49.53,76828.4,0.0,-0.99372,1e-05,1.2292]
[1777364650910,49.56,76828.0,0.0,-0.9937,1e-05,1.2333]
[1777364655946,49.58,76824.43,0.0,-0.99369,1e-05,1.23449]
[1777364660980,49.62,76822.11,0.0,-0.99367,1e-05,1.23768]
[1777364667022,49.65,76821.85,0.0,-0.99365,1e-05,1.24183]
[1777364672060,49.67,76820.42,0.0,-0.99364,1e-05,1.24382]
[1777364677098,49.7,76821.66,0.0,-0.99361,1e-05,1.24929]
[1777364682131,49.73,76821.66,0.0,-0.99358,1e-05,1.25358]
[1777364687167,49.75,76816.2,0.0,-0.99358,1e-05,1.25282]
[1777364688263,49.76,76810.84,0.0,-0.99361,1e-05,1.24875]
[1777364691195,49.78,76807.47,0.0,-0.99361,1e-05,1.24908]
[1777364696230,49.8,76805.48,0.0,-0.9936,1e-05,1.25068]
[1777364701268,49.84,76803.5,0.0,-0.99358,1e-05,1.25397]
[1777364706303,49.86,76805.3,0.0,-0.99355,1e-05,1.25901]
[1777364711338,49.88,76805.39,0.0,-0.99352,1e-05,1.26329]
[1777364716373,49.91,76805.77,0.0,-0.9935,1e-05,1.26779]
[1777364721408,49.94,76805.75,0.0,-0.99347,1e-05,1.27271]
[1777364726443,49.97,76799.36,0.0,-0.99348,1e-05,1.27086]
[1777364727450,49.97,76796.27,0.0,-0.99349,1e-05,1.26882]
[1777364732485,50.0,76795.38,0.0,-0.99348,1e-05,1.27101]
[1777364737520,50.02,76794.15,0.0,-0.99346,1e-05,1.27395]
[1777364742557,50.05,76794.02,0.0,-0.99344,1e-05,1.27788]
[1777364747592,50.07,76794.19,0.0,-0.99341,1e-05,1.28206]
[1777364752627,50.1,76795.59,0.0,-0.99338,1e-05,1.28734]
[1777364756655,50.12,76800.59,0.0,-0.99334,1e-05,1.29518]
[1777364761690,50.14,76804.22,0.0,-0.99329,1e-05,1.30245]
[1777364766725,50.33,76804.47,0.0,-0.99312,1e-05,1.33314]
[1777364771760,50.35,76803.76,0.0,-0.9931,1e-05,1.33602]
[1777364776795,50.37,76803.62,0.0,-0.99308,1e-05,1.33943]
[1777364781830,50.39,76803.88,0.0,-0.99306,1e-05,1.34318]
[1777364786865,50.41,76803.06,0.0,-0.99304,1e-05,1.34587]
[1777364791903,50.43,76802.83,0.0,-0.99303,1e-05,1.34798]
[1777364796935,50.46,76802.87,0.0,-0.99301,1e-05,1.35145]
[1777364802977,50.48,76802.66,0.0,-0.99298,1e-05,1.35533]
[1777364808012,50.5,76802.8,0.0,-0.99296,1e-05,1.35883]
[1777364813047,50.52,76803.53,0.0,-0.99294,1e-05,1.36354]
[1777364815065,50.53,76818.79,0.0,-0.99284,1e-05,1.37977]
[1777364816068,50.54,76821.18,0.0,-0.99282,1e-05,1.38275]
[1777364821103,50.56,76821.88,0.0,-0.9928,1e-05,1.3866]
[1777364826138,50.57,76822.31,0.0,-0.99278,1e-05,1.39014]
[1777364831173,50.59,76824.0,0.0,-0.99275,1e-05,1.39489]
[1777364836208,50.61,76825.06,0.0,-0.99273,1e-05,1.39838]
[1777364839229,50.62,76831.64,0.0,-0.99268,1e-05,1.40673]
[1777364840235,50.62,76835.92,0.0,-0.99265,1e-05,1.4122]
[1777364841244,50.63,76836.22,0.0,-0.99265,1e-05,1.41308]
[1777364843257,50.63,76847.49,0.0,-0.99258,1e-05,1.42554]
[1777364844264,50.64,76856.12,0.0,-0.99252,1e-05,1.43481]
[1777364845283,50.64,76863.43,0.0,-0.99248,1e-05,1.44277]
[1777364846280,50.64,76866.17,0.0,-0.99246,1e-05,1.4461]
[1777364850308,50.66,76868.89,0.0,-0.99243,1e-05,1.45098]
[1777364854336,50.67,76876.32,0.0,-0.99238,1e-05,1.45949]
[1777364855343,50.67,76880.06,0.0,-0.99235,1e-05,1.46384]
[1777364857357,50.68,76881.56,0.0,-0.99234,1e-05,1.46639]
[1777364862394,50.69,76880.3,0.0,-0.99233,1e-05,1.46759]
[1777364867428,50.71,76879.23,0.0,-0.99232,1e-05,1.46897]
[1777364872462,50.72,76875.41,0.0,-0.99233,1e-05,1.4675]
[1777364874476,50.73,76870.35,0.0,-0.99235,1e-05,1.4633]
[1777364879598,50.74,76871.31,0.0,-0.99234,1e-05,1.46628]
[1777364885557,50.76,76872.04,0.0,-0.99231,1e-05,1.47]
[1777364890591,50.77,76875.11,0.0,-0.99228,1e-05,1.47561]
[1777364895625,50.79,76875.38,0.0,-0.99226,1e-05,1.47923]
[1777364900661,50.8,76877.08,0.0,-0.99224,1e-05,1.48288]
[1777364905696,50.81,76877.54,0.0,-0.99222,1e-05,1.4857]
[1777364910734,50.83,76881.41,0.0,-0.99218,1e-05,1.49201]
[1777364916774,50.84,76883.86,0.0,-0.99216,1e-05,1.49605]
[1777364921810,50.85,76892.29,0.0,-0.99209,1e-05,1.50708]
[1777364922817,50.86,76897.14,0.0,-0.99206,1e-05,1.51261]
[1777364923823,50.86,76897.25,0.0,-0.99206,1e-05,1.51356]
[1777364928859,50.87,76899.33,0.0,-0.99203,1e-05,1.5174]
[1777364930876,50.88,76905.79,0.0,-0.99199,1e-05,1.52505]
[1777364931879,50.88,76909.48,0.0,-0.99196,1e-05,1.52977]
[1777364936913,50.89,76909.65,0.0,-0.99195,1e-05,1.53189]
[1777364941949,50.9,76907.17,0.0,-0.99195,1e-05,1.5308]
[1777364946984,50.91,76908.76,0.0,-0.99193,1e-05,1.53442]
[1777364952019,50.92,76907.66,0.0,-0.99193,1e-05,1.53515]
[1777364957056,50.93,76906.98,0.0,-0.99192,1e-05,1.53632]
[1777364962090,50.94,76905.61,0.0,-0.99192,1e-05,1.53676]
[1777364964104,50.95,76899.26,0.0,-0.99195,1e-05,1.53076]
[1777364966118,50.95,76902.97,0.0,-0.99192,1e-05,1.53584]
[1777364970146,50.96,76906.52,0.0,-0.99189,1e-05,1.54074]
[1777364975181,50.97,76906.63,0.0,-0.99189,1e-05,1.54145]
[1777364977195,50.97,76911.65,0.0,-0.99185,1e-05,1.54755]
[1777364979209,50.98,76914.13,0.0,-0.99183,1e-05,1.55092]
[1777364984244,50.99,76911.91,0.0,-0.99184,1e-05,1.55029]
[1777364986258,50.99,76906.59,0.0,-0.99187,1e-05,1.5453]
[1777364988271,51.0,76907.2,0.0,-0.99186,1e-05,1.54667]
[1777364993307,51.01,76910.98,0.0,-0.99182,1e-05,1.55249]
[1777364998342,51.01,76911.21,0.0,-0.99181,1e-05,1.55448]
[1777365000369,51.02,76916.8,0.0,-0.99177,1e-05,1.56117]
[1777365001372,51.02,76920.68,0.0,-0.99174,1e-05,1.56603]
[1777365002378,51.02,76927.06,0.0,-0.9917,1e-05,1.57325]
[1777365003384,51.03,76926.63,0.0,-0.9917,1e-05,1.5731]
[1777365004390,51.03,76920.86,0.0,-0.99174,1e-05,1.56717]
[1777365005398,51.03,76918.08,0.0,-0.99175,1e-05,1.5645]
[1777365009427,51.04,76923.54,0.0,-0.99171,1e-05,1.57168]
[1777365011443,51.04,76931.29,0.0,-0.99166,1e-05,1.58071]
[1777365016475,51.05,76929.96,0.0,-0.99166,1e-05,1.58076]
[1777365021511,51.06,76929.92,0.0,-0.99165,1e-05,1.58222]
[1777365026546,51.06,76926.98,0.0,-0.99166,1e-05,1.58052]
[1777365031581,51.07,76923.61,0.0,-0.99168,1e-05,1.5771]
[1777365034602,51.08,76928.79,0.0,-0.99164,1e-05,1.58334]
[1777365036618,51.08,76928.49,0.0,-0.99164,1e-05,1.5839]
[1777365041653,51.09,76932.03,0.0,-0.9916,1e-05,1.58921]
[1777365046687,51.1,76932.31,0.0,-0.9916,1e-05,1.59064]
[1777365051723,51.11,76933.57,0.0,-0.99158,1e-05,1.5937]
[1777365056758,51.11,76938.13,0.0,-0.99154,1e-05,1.60005]
[1777365059779,51.12,76946.0,0.0,-0.99148,1e-05,1.60949]
[1777365060904,51.12,76946.68,0.0,-0.99148,1e-05,1.61074]
[1777365066828,51.13,76943.31,0.0,-0.99149,1e-05,1.60828]
[1777365071864,51.13,76942.93,0.0,-0.99149,1e-05,1.60911]
[1777365076899,51.14,76944.2,0.0,-0.99147,1e-05,1.61199]
[1777365081933,51.15,76944.47,0.0,-0.99146,1e-05,1.6135]
[1777365086967,51.15,76946.67,0.0,-0.99144,1e-05,1.61688]
[1777365092003,51.16,76947.28,0.0,-0.99143,1e-05,1.61767]
[1777365097039,51.17,76943.02,0.0,-0.99145,1e-05,1.61415]
[1777365102073,51.17,76947.52,0.0,-0.99142,1e-05,1.62032]
[1777365107108,51.18,76942.96,0.0,-0.99144,1e-05,1.61643]
[1777365111260,51.19,76925.04,0.0,-0.99155,1e-05,1.59767]
[1777365112144,51.19,76925.37,0.0,-0.99155,1e-05,1.59829]
[1777365113152,51.19,76924.42,0.0,-0.99155,1e-05,1.59751]
[1777365118187,51.19,76922.66,0.0,-0.99156,1e-05,1.59666]
[1777365119194,51.2,76917.61,0.0,-0.99159,1e-05,1.59168]
[1777365120202,51.2,76913.94,0.0,-0.99161,1e-05,1.58796]
[1777365121331,51.2,76902.02,0.0,-0.99168,1e-05,1.57531]
[1777365123225,51.2,76896.35,0.0,-0.99172,1e-05,1.56976]
[1777365124232,51.21,76896.7,0.0,-0.99171,1e-05,1.57045]
[1777365129265,51.21,76894.09,0.0,-0.99172,1e-05,1.56918]
[1777365134301,51.22,76892.56,0.0,-0.99172,1e-05,1.56905]
[1777365136314,51.23,76878.48,0.0,-0.99181,1e-05,1.55457]
[1777365137321,51.23,76873.43,0.0,-0.99184,1e-05,1.54951]
[1777365138329,51.23,76871.54,0.0,-0.99184,1e-05,1.54783]
[1777365143363,51.24,76873.49,0.0,-0.99182,1e-05,1.55161]
[1777365148399,51.25,76867.65,0.0,-0.99185,1e-05,1.54708]
[1777365153433,51.26,76865.04,0.0,-0.99186,1e-05,1.54445]
[1777365158468,51.27,76862.53,0.0,-0.99187,1e-05,1.54385]
[1777365161490,51.27,76855.82,0.0,-0.9919,1e-05,1.53779]
[1777365164511,51.28,76849.85,0.0,-0.99193,1e-05,1.53256]
[1777365169547,51.29,76857.5,0.0,-0.99188,1e-05,1.54212]
[1777365170554,51.29,76858.66,0.0,-0.99186,1e-05,1.54406]
[1777365171561,51.29,76853.51,0.0,-0.9919,1e-05,1.53894]
[1777365172568,51.3,76846.63,0.0,-0.99194,1e-05,1.53202]
[1777365173576,51.3,76844.08,0.0,-0.99195,1e-05,1.5297]
[1777365178611,51.31,76840.88,0.0,-0.99196,1e-05,1.5278]
[1777365181632,51.32,76835.27,0.0,-0.99199,1e-05,1.52338]
[1777365182640,51.32,76833.33,0.0,-0.992,1e-05,1.52172]
[1777365187675,51.33,76830.72,0.0,-0.992,1e-05,1.52089]
[1777365192710,51.34,76825.82,0.0,-0.99202,1e-05,1.51728]
[1777365195731,51.35,76825.18,0.0,-0.99202,1e-05,1.51816]
[1777365200766,51.36,76824.14,0.0,-0.99201,1e-05,1.519]
[1777365205801,51.37,76827.8,0.0,-0.99198,1e-05,1.52473]
[1777365210836,51.38,76828.74,0.0,-0.99196,1e-05,1.52721]
[1777365215872,51.39,76826.93,0.0,-0.99197,1e-05,1.52593]
[1777365220906,51.4,76824.82,0.0,-0.99197,1e-05,1.52557]
[1777365225941,51.41,76821.38,0.0,-0.99198,1e-05,1.52417]
[1777365228963,51.42,76816.03,0.0,-0.992,1e-05,1.51969]
[1777365233997,51.43,76817.64,0.0,-0.99198,1e-05,1.52326]
[1777365239032,51.44,76818.74,0.0,-0.99196,1e-05,1.52663]
[1777365244067,51.45,76821.05,0.0,-0.99194,1e-05,1.53087]
[1777365249102,51.46,76827.14,0.0,-0.99189,1e-05,1.53873]
[1777365252257,51.47,76835.46,0.0,-0.99183,1e-05,1.54892]
[1777365254137,51.47,76845.2,0.0,-0.99177,1e-05,1.55962]
[1777365255144,51.47,76852.14,0.0,-0.99172,1e-05,1.56736]
[1777365256152,51.47,76851.52,0.0,-0.99173,1e-05,1.56699]
[1777365258165,51.48,76861.98,0.0,-0.99165,1e-05,1.57911]
[1777365263200,51.48,76860.5,0.0,-0.99165,1e-05,1.5789]
[1777365268234,51.49,76853.18,0.0,-0.99169,1e-05,1.57214]
[1777365270249,51.49,76853.12,0.0,-0.99169,1e-05,1.57293]
[1777365275284,51.5,76855.16,0.0,-0.99167,1e-05,1.57531]
[1777365279312,51.51,76848.48,0.0,-0.99171,1e-05,1.56927]
[1777365281326,51.51,76845.91,0.0,-0.99172,1e-05,1.56711]
[1777365286362,51.52,76851.27,0.0,-0.99168,1e-05,1.57434]
[1777365288375,51.52,76854.25,0.0,-0.99166,1e-05,1.57811]
[1777365291396,51.53,76863.62,0.0,-0.99159,1e-05,1.58906]
[1777365293411,51.53,76866.55,0.0,-0.99157,1e-05,1.59275]
[1777365294418,51.53,76875.64,0.0,-0.99151,1e-05,1.6029]
[1777365295425,51.53,76880.65,0.0,-0.99148,1e-05,1.60861]
[1777365296432,51.54,76876.37,0.0,-0.9915,1e-05,1.60416]
[1777365299458,51.54,76876.25,0.0,-0.9915,1e-05,1.60474]
[1777365302607,51.54,76866.05,0.0,-0.99156,1e-05,1.59435]
[1777365305499,51.55,76862.47,0.0,-0.99158,1e-05,1.59122]
[1777365308521,51.55,76859.45,0.0,-0.9916,1e-05,1.58846]
[1777365310534,51.55,76852.96,0.0,-0.99163,1e-05,1.58197]
[1777365312677,51.56,76849.32,0.0,-0.99165,1e-05,1.57886]
[1777365318590,51.57,76846.67,0.0,-0.99166,1e-05,1.57767]
[1777365323627,51.57,76851.35,0.0,-0.99162,1e-05,1.58407]
[1777365328662,51.58,76851.89,0.0,-0.99161,1e-05,1.58572]
[1777365333696,51.59,76851.76,0.0,-0.99161,1e-05,1.58564]
[1777365336717,51.59,76853.95,0.0,-0.99159,1e-05,1.58906]
[1777365341753,51.6,76850.89,0.0,-0.9916,1e-05,1.58704]
[1777365345781,51.61,76844.63,0.0,-0.99164,1e-05,1.58133]
[1777365347796,51.61,76840.61,0.0,-0.99166,1e-05,1.57755]
[1777365352958,51.62,76846.06,0.0,-0.99162,1e-05,1.58451]
[1777365358872,51.63,76842.04,0.0,-0.99163,1e-05,1.58204]
[1777365363028,51.63,76853.51,0.0,-0.99155,1e-05,1.5955]
[1777365363913,51.63,76853.51,0.0,-0.99155,1e-05,1.59575]
[1777365366931,51.64,76847.12,0.0,-0.99159,1e-05,1.58957]
[1777365369953,51.64,76844.1,0.0,-0.9916,1e-05,1.58708]
[1777365370960,51.64,76838.8,0.0,-0.99164,1e-05,1.58137]
[1777365371966,51.65,76836.79,0.0,-0.99164,1e-05,1.57973]
[1777365373098,51.65,76831.36,0.0,-0.99168,1e-05,1.57417]
[1777365374987,51.65,76830.24,0.0,-0.99168,1e-05,1.57352]
[1777365378009,51.65,76836.56,0.0,-0.99164,1e-05,1.58087]
[1777365379015,51.66,76836.95,0.0,-0.99163,1e-05,1.58183]
[1777365384050,51.66,76835.59,0.0,-0.99163,1e-05,1.5817]
[1777365389085,51.67,76836.39,0.0,-0.99162,1e-05,1.58389]
[1777365394120,51.68,76836.63,0.0,-0.99162,1e-05,1.5842]
[1777365397145,51.68,76844.01,0.0,-0.99156,1e-05,1.59296]
[1777365398152,51.68,76846.27,0.0,-0.99155,1e-05,1.59565]
[1777365403308,51.69,76844.84,0.0,-0.99155,1e-05,1.59557]
[1777365409229,51.7,76844.77,0.0,-0.99154,1e-05,1.59694]
[1777365415271,51.71,76844.82,0.0,-0.99153,1e-05,1.59842]
[1777365417285,51.71,76836.96,0.0,-0.99158,1e-05,1.59016]
[1777365421314,51.72,76842.35,0.0,-0.99154,1e-05,1.59721]
[1777365426348,51.72,76842.23,0.0,-0.99153,1e-05,1.59827]
[1777365431384,51.73,76841.71,0.0,-0.99153,1e-05,1.59865]
[1777365436418,51.74,76841.56,0.0,-0.99152,1e-05,1.59989]
[1777365441452,51.74,76842.52,0.0,-0.99151,1e-05,1.6021]
[1777365447495,51.75,76842.76,0.0,-0.9915,1e-05,1.6035]
[1777365449509,51.75,76847.78,0.0,-0.99147,1e-05,1.60942]
[1777365450516,51.75,76849.96,0.0,-0.99145,1e-05,1.61224]
[1777365455551,51.76,76852.68,0.0,-0.99143,1e-05,1.61477]
[1777365460586,51.76,76852.29,0.0,-0.99143,1e-05,1.61538]
[1777365463729,51.77,76857.76,0.0,-0.99139,1e-05,1.6222]
[1777365465621,51.77,76857.97,0.0,-0.99138,1e-05,1.62283]
[1777365470656,51.78,76857.95,0.0,-0.99138,1e-05,1.62357]
[1777365475693,51.78,76864.88,0.0,-0.99133,1e-05,1.63214]
[1777365476700,51.78,76864.44,0.0,-0.99133,1e-05,1.63202]
[1777365481735,51.79,76861.77,0.0,-0.99134,1e-05,1.62997]
[1777365486778,51.79,76862.52,0.0,-0.99133,1e-05,1.6317]
[1777365491806,51.8,76862.23,0.0,-0.99133,1e-05,1.63209]
[1777365496841,51.8,76865.84,0.0,-0.9913,1e-05,1.63711]
[1777365501876,51.81,76865.95,0.0,-0.99129,1e-05,1.63791]
[1777365506911,51.81,76867.46,0.0,-0.99128,1e-05,1.64041]
[1777365511945,51.82,76868.5,0.0,-0.99127,1e-05,1.64123]
[1777365516982,51.82,76870.59,0.0,-0.99126,1e-05,1.64418]
[1777365522017,51.82,76865.71,0.0,-0.99128,1e-05,1.63955]
[1777365523024,51.83,76865.29,0.0,-0.99128,1e-05,1.63941]
[1777365527054,51.83,76858.93,0.0,-0.99132,1e-05,1.63304]
[1777365528059,51.83,76852.99,0.0,-0.99136,1e-05,1.62651]
[1777365529066,51.83,76853.36,0.0,-0.99136,1e-05,1.62709]
[1777365530073,51.83,76853.15,0.0,-0.99136,1e-05,1.62704]
[1777365535108,51.84,76853.23,0.0,-0.99135,1e-05,1.62804]
[1777365540144,51.84,76849.55,0.0,-0.99137,1e-05,1.62492]
[1777365544291,51.85,76841.44,0.0,-0.99142,1e-05,1.61697]
[1777365547192,51.85,76841.53,0.0,-0.99141,1e-05,1.61766]
[1777365552227,51.85,76841.2,0.0,-0.99141,1e-05,1.61809]
[1777365557263,51.86,76843.12,0.0,-0.99139,1e-05,1.62118]
[1777365562298,51.86,76845.82,0.0,-0.99137,1e-05,1.62508]
[1777365567333,51.87,76843.3,0.0,-0.99138,1e-05,1.62343]
[1777365573375,51.88,76843.69,0.0,-0.99138,1e-05,1.62369]
[1777365578412,51.88,76843.85,0.0,-0.99137,1e-05,1.62479]
[1777365583446,51.89,76843.81,0.0,-0.99136,1e-05,1.62585]
[1777365588480,51.89,76841.61,0.0,-0.99137,1e-05,1.62418]
[1777365593515,51.9,76842.11,0.0,-0.99136,1e-05,1.62565]
[1777365598551,51.9,76840.65,0.0,-0.99137,1e-05,1.62496]
[1777365603588,51.91,76841.34,0.0,-0.99136,1e-05,1.62682]
[1777365608623,51.91,76840.94,0.0,-0.99135,1e-05,1.6271]
[1777365613658,51.92,76840.28,0.0,-0.99135,1e-05,1.62727]
[1777365619700,51.92,76840.21,0.0,-0.99135,1e-05,1.62844]
[1777365624852,51.93,76839.95,0.0,-0.99134,1e-05,1.62885]
[1777365628763,51.93,76834.67,0.0,-0.99137,1e-05,1.62395]
[1777365633798,51.94,76829.57,0.0,-0.99141,1e-05,1.61802]
[1777365638833,51.94,76825.51,0.0,-0.99143,1e-05,1.61436]
[1777365643868,51.95,76825.13,0.0,-0.99142,1e-05,1.61513]
[1777365648903,51.95,76826.52,0.0,-0.99141,1e-05,1.61764]
[1777365653938,51.96,76824.74,0.0,-0.99141,1e-05,1.61666]
[1777365656959,51.96,76818.2,0.0,-0.99145,1e-05,1.60993]
[1777365657968,51.96,76817.58,0.0,-0.99146,1e-05,1.60965]
[1777365663002,51.97,76813.89,0.0,-0.99147,1e-05,1.6067]
[1777365667029,51.97,76805.13,0.0,-0.99152,1e-05,1.59807]
[1777365668037,51.97,76798.72,0.0,-0.99157,1e-05,1.59115]
[1777365669044,51.98,76797.12,0.0,-0.99157,1e-05,1.58989]
[1777365674080,51.98,76795.34,0.0,-0.99158,1e-05,1.58916]
[1777365679115,51.99,76794.69,0.0,-0.99158,1e-05,1.58942]
[1777365684151,52.0,76796.65,0.0,-0.99155,1e-05,1.59295]
[1777365685159,52.0,76797.35,0.0,-0.99155,1e-05,1.59394]
[1777365690192,52.0,76797.82,0.0,-0.99154,1e-05,1.59536]
[1777365695345,52.01,76798.62,0.0,-0.99153,1e-05,1.5961]
[1777365701270,52.02,76797.49,0.0,-0.99153,1e-05,1.59645]
[1777365704290,52.02,76791.65,0.0,-0.99157,1e-05,1.59061]
[1777365705419,52.02,76786.41,0.0,-0.9916,1e-05,1.58522]
[1777365706304,52.03,76786.41,0.0,-0.9916,1e-05,1.58569]
[1777365711339,52.03,76786.56,0.0,-0.99159,1e-05,1.58682]
[1777365717386,52.04,76788.18,0.0,-0.99157,1e-05,1.58999]
[1777365720403,52.04,76793.45,0.0,-0.99153,1e-05,1.59636]
[1777365725559,52.05,76786.45,0.0,-0.99157,1e-05,1.59038]
[1777365731480,52.06,76787.2,0.0,-0.99156,1e-05,1.59234]
[1777365736514,52.06,76790.67,0.0,-0.99153,1e-05,1.59722]
[1777365738530,52.07,76794.24,0.0,-0.9915,1e-05,1.60151]
[1777365743564,52.07,76794.51,0.0,-0.99149,1e-05,1.60286]
[1777365747592,52.08,76787.94,0.0,-0.99153,1e-05,1.59685]
[1777365752627,52.08,76783.9,0.0,-0.99156,1e-05,1.59213]
[1777365757662,52.09,76780.95,0.0,-0.99157,1e-05,1.59034]
[1777365762698,52.1,76783.82,0.0,-0.99154,1e-05,1.59457]
[1777365767733,52.1,76782.95,0.0,-0.99154,1e-05,1.59452]
[1777365773776,52.11,76782.36,0.0,-0.99154,1e-05,1.59522]
[1777365774783,52.11,76777.23,0.0,-0.99157,1e-05,1.59015]
[1777365776796,52.12,76773.49,0.0,-0.99159,1e-05,1.5866]
[1777365782837,52.12,76774.06,0.0,-0.99158,1e-05,1.58862]
[1777365787873,52.13,76774.16,0.0,-0.99157,1e-05,1.58965]
[1777365792912,52.14,76773.9,0.0,-0.99156,1e-05,1.59052]
[1777365797950,52.14,76774.38,0.0,-0.99155,1e-05,1.59218]
[1777365802982,52.15,76774.46,0.0,-0.99155,1e-05,1.59338]
[1777365808017,52.15,76773.49,0.0,-0.99155,1e-05,1.59345]
[1777365813052,52.16,76774.09,0.0,-0.99154,1e-05,1.59394]
[1777365818089,52.17,76775.9,0.0,-0.99152,1e-05,1.59698]
[1777365823121,52.17,76775.25,0.0,-0.99152,1e-05,1.59736]
[1777365828157,52.18,76774.29,0.0,-0.99152,1e-05,1.59761]
[1777365833193,52.18,76776.25,0.0,-0.9915,1e-05,1.60057]
[1777365838231,52.19,76775.73,0.0,-0.9915,1e-05,1.60105]
[1777365843265,52.2,76775.56,0.0,-0.99149,1e-05,1.60191]
[1777365848300,52.2,76772.01,0.0,-0.99151,1e-05,1.59912]
[1777365853336,52.21,76771.19,0.0,-0.99151,1e-05,1.59928]
[1777365858383,52.22,76770.95,0.0,-0.9915,1e-05,1.60028]
[1777365864423,52.22,76771.22,0.0,-0.9915,1e-05,1.60161]
[1777365869457,52.23,76771.55,0.0,-0.99149,1e-05,1.603]
[1777365874491,52.23,76773.97,0.0,-0.99147,1e-05,1.60533]
[1777365879531,52.24,76774.26,0.0,-0.99146,1e-05,1.60664]
[1777365884563,52.24,76773.77,0.0,-0.99146,1e-05,1.60709]
[1777365889597,52.25,76773.23,0.0,-0.99146,1e-05,1.60748]
[1777365894632,52.25,76771.03,0.0,-0.99147,1e-05,1.60608]
[1777365899668,52.26,76769.81,0.0,-0.99147,1e-05,1.60575]
[1777365903701,52.27,76764.66,0.0,-0.9915,1e-05,1.6012]
[1777365908731,52.27,76762.48,0.0,-0.9915,1e-05,1.59987]
[1777365913766,52.28,76758.53,0.0,-0.99152,1e-05,1.59667]
[1777365916902,52.28,76744.46,0.0,-0.99161,1e-05,1.58226]
[1777365917794,52.28,76744.46,0.0,-0.99161,1e-05,1.58248]
[1777365920815,52.29,76740.68,0.0,-0.99162,1e-05,1.5794]
[1777365922829,52.29,76734.95,0.0,-0.99166,1e-05,1.57356]
[1777365927866,52.3,76732.25,0.0,-0.99167,1e-05,1.57194]
[1777365932900,52.3,76730.73,0.0,-0.99168,1e-05,1.57033]
[1777365937935,52.37,76733.29,0.0,-0.99159,1e-05,1.58512]
[1777365942971,52.38,76737.06,0.0,-0.99156,1e-05,1.59048]
[1777365943978,52.38,76742.07,0.0,-0.99152,1e-05,1.59584]
[1777365945991,52.38,76747.22,0.0,-0.99149,1e-05,1.6018]
[1777365948008,52.38,76748.18,0.0,-0.99148,1e-05,1.60323]
[1777365953040,52.39,76748.24,0.0,-0.99147,1e-05,1.60426]
[1777365958075,52.39,76747.49,0.0,-0.99147,1e-05,1.60442]
[1777365964117,52.4,76746.85,0.0,-0.99147,1e-05,1.60488]
[1777365969152,52.41,76750.18,0.0,-0.99144,1e-05,1.60943]
[1777365972174,52.41,76752.02,0.0,-0.99143,1e-05,1.61197]
[1777365977326,52.41,76751.86,0.0,-0.99142,1e-05,1.61269]
[1777365983251,52.42,76752.1,0.0,-0.99142,1e-05,1.61401]
[1777365988285,52.43,76754.62,0.0,-0.99139,1e-05,1.6176]
[1777365991308,52.43,76761.74,0.0,-0.99135,1e-05,1.62455]
[1777365993322,52.43,76765.97,0.0,-0.99132,1e-05,1.62947]
[1777365994329,52.43,76765.0,0.0,-0.99133,1e-05,1.62856]
[1777365999364,52.44,76761.63,0.0,-0.99135,1e-05,1.62564]
[1777366003396,52.44,76759.44,0.0,-0.99136,1e-05,1.62388]
[1777366005406,52.44,76753.27,0.0,-0.99139,1e-05,1.61751]
[1777366007420,52.44,76752.28,0.0,-0.9914,1e-05,1.61676]
[1777366012455,52.45,76748.43,0.0,-0.99142,1e-05,1.61345]
[1777366017493,52.45,76748.42,0.0,-0.99141,1e-05,1.61431]
[1777366022528,52.46,76750.03,0.0,-0.9914,1e-05,1.61691]
[1777366027679,52.46,76749.05,0.0,-0.9914,1e-05,1.6167]
[1777366033605,52.47,76741.05,0.0,-0.99144,1e-05,1.60907]
[1777366035620,52.47,76739.91,0.0,-0.99145,1e-05,1.6082]
[1777366041661,52.48,76740.28,0.0,-0.99144,1e-05,1.60969]
[1777366044687,52.48,76734.22,0.0,-0.99147,1e-05,1.6037]
[1777366046701,52.48,76731.7,0.0,-0.99149,1e-05,1.60137]
[1777366052738,52.49,76729.98,0.0,-0.9915,1e-05,1.59942]
[1777366057899,52.49,76729.57,0.0,-0.99149,1e-05,1.60014]
[1777366064822,52.5,76728.92,0.0,-0.99149,1e-05,1.60061]
[1777366069857,52.51,76729.84,0.0,-0.99148,1e-05,1.60275]
[1777366074892,52.51,76730.01,0.0,-0.99147,1e-05,1.60388]
[1777366079926,52.52,76731.27,0.0,-0.99146,1e-05,1.60616]
[1777366084962,52.52,76731.99,0.0,-0.99145,1e-05,1.60785]
[1777366089997,52.53,76731.68,0.0,-0.99144,1e-05,1.60842]
[1777366095032,52.53,76731.53,0.0,-0.99144,1e-05,1.60916]
[1777366100067,52.54,76729.96,0.0,-0.99144,1e-05,1.60836]
[1777366105102,52.54,76728.31,0.0,-0.99145,1e-05,1.60747]
[1777366110137,52.55,76727.42,0.0,-0.99145,1e-05,1.60705]
[1777366115173,52.55,76726.33,0.0,-0.99147,1e-05,1.6046]
[1777366121214,52.55,76725.83,0.0,-0.99147,1e-05,1.60407]
[1777366126249,52.55,76725.61,0.0,-0.99147,1e-05,1.60383]
[1777366130278,52.55,76730.36,0.0,-0.99144,1e-05,1.60894]
[1777366135313,52.55,76732.22,0.0,-0.99143,1e-05,1.61094]
[1777366140349,52.55,76737.48,0.0,-0.99139,1e-05,1.61662]
[1777366141355,52.55,76742.54,0.0,-0.99136,1e-05,1.62209]
[1777366143370,52.55,76748.64,0.0,-0.99132,1e-05,1.62871]
[1777366145386,52.55,76751.77,0.0,-0.9913,1e-05,1.63212]
[1777366147397,52.55,76759.4,0.0,-0.99125,1e-05,1.64044]
[1777366149411,52.55,76762.65,0.0,-0.99123,1e-05,1.64414]
[1777366154446,52.55,76763.0,0.0,-0.99123,1e-05,1.64452]
[1777366159481,52.55,76764.13,0.0,-0.99122,1e-05,1.64576]
[1777366164517,52.55,76764.68,0.0,-0.99122,1e-05,1.64636]
[1777366170558,52.55,76765.19,0.0,-0.99121,1e-05,1.64749]
[1777366175593,52.55,76767.33,0.0,-0.9912,1e-05,1.6491]
[1777366180628,52.56,76768.76,0.0,-0.99119,1e-05,1.65121]
[1777366185664,52.56,76769.41,0.0,-0.99118,1e-05,1.65246]
[1777366190699,52.56,76769.61,0.0,-0.99118,1e-05,1.65319]
[1777366195733,52.56,76768.92,0.0,-0.99118,1e-05,1.65295]
[1777366198884,52.57,76762.3,0.0,-0.99122,1e-05,1.64598]
[1777366201963,52.57,76758.85,0.0,-0.99124,1e-05,1.64253]
[1777366202825,52.57,76752.92,0.0,-0.99128,1e-05,1.63616]
[1777366203830,52.57,76719.17,0.0,-0.99149,1e-05,1.59968]
[1777366204836,52.57,76704.05,0.0,-0.99159,1e-05,1.58355]
[1777366205843,52.57,76700.2,0.0,-0.99161,1e-05,1.57947]
[1777366208959,52.57,76689.34,0.0,-0.99168,1e-05,1.56799]
[1777366210877,52.57,76688.8,0.0,-0.99169,1e-05,1.56742]
[1777366213898,52.57,76694.09,0.0,-0.99165,1e-05,1.573]
[1777366216920,52.57,76699.49,0.0,-0.99162,1e-05,1.57872]
[1777366221956,52.57,76699.03,0.0,-0.99162,1e-05,1.57823]
[1777366226989,52.57,76698.38,0.0,-0.99163,1e-05,1.57754]
[1777366229101,52.57,76704.58,0.0,-0.99159,1e-05,1.58412]
[1777366231025,52.57,76705.83,0.0,-0.99158,1e-05,1.58418]
[1777366236053,52.57,76701.96,0.0,-0.99161,1e-05,1.58007]
[1777366241087,52.57,76700.57,0.0,-0.99162,1e-05,1.5786]
[1777366246122,52.57,76701.34,0.0,-0.99161,1e-05,1.57941]
[1777366249143,52.57,76696.31,0.0,-0.99164,1e-05,1.57409]
[1777366254178,52.57,76696.38,0.0,-0.99164,1e-05,1.57416]
[1777366259311,52.57,76699.15,0.0,-0.99163,1e-05,1.57709]
[1777366265256,52.57,76700.6,0.0,-0.99162,1e-05,1.57863]
[1777366269284,52.57,76703.86,0.0,-0.9916,1e-05,1.58209]
[1777366274319,52.57,76704.83,0.0,-0.99159,1e-05,1.58312]
[1777366279354,52.57,76704.59,0.0,-0.99159,1e-05,1.58286]
[1777366284390,52.57,76705.1,0.0,-0.99159,1e-05,1.5834]
[1777366289424,52.57,76705.66,0.0,-0.99159,1e-05,1.584]
[1777366294460,52.57,76706.19,0.0,-0.99159,1e-05,1.5833]
[1777366299495,52.57,76706.91,0.0,-0.99158,1e-05,1.58406]
[1777366304530,52.57,76705.92,0.0,-0.99159,1e-05,1.58301]
[1777366309565,52.57,76707.11,0.0,-0.99158,1e-05,1.58427]
[1777366314600,52.57,76708.76,0.0,-0.99157,1e-05,1.58603]
[1777366319635,52.57,76707.8,0.0,-0.99158,1e-05,1.58501]
[1777366326684,52.57,76708.26,0.0,-0.99158,1e-05,1.5855]
[1777366331719,52.57,76712.21,0.0,-0.99155,1e-05,1.5897]
[1777366336754,52.57,76712.22,0.0,-0.99155,1e-05,1.58971]
[1777366342796,52.57,76712.37,0.0,-0.99155,1e-05,1.58987]
[1777366345817,52.57,76718.8,0.0,-0.99151,1e-05,1.59674]
[1777366347834,52.57,76722.77,0.0,-0.99148,1e-05,1.60099]
[1777366349845,52.57,76729.22,0.0,-0.99144,1e-05,1.60791]
[1777366350852,52.57,76730.16,0.0,-0.99144,1e-05,1.60893]
[1777366355887,52.57,76730.92,0.0,-0.99144,1e-05,1.60846]
[1777366360922,52.57,76731.83,0.0,-0.99143,1e-05,1.60944]
[1777366365957,52.57,76732.15,0.0,-0.99143,1e-05,1.60979]
[1777366373006,52.57,76733.34,0.0,-0.99142,1e-05,1.61107]
[1777366375021,52.57,76740.75,0.0,-0.99138,1e-05,1.61907]
[1777366376028,52.57,76752.85,0.0,-0.9913,1e-05,1.6322]
[1777366377035,52.57,76751.45,0.0,-0.99131,1e-05,1.63068]
[1777366378046,52.57,76745.11,0.0,-0.99135,1e-05,1.62379]
[1777366379051,52.57,76745.37,0.0,-0.99135,1e-05,1.62407]
[1777366384086,52.57,76742.69,0.0,-0.99136,1e-05,1.62117]
[1777366389121,52.57,76740.21,0.0,-0.99138,1e-05,1.61848]
[1777366394155,52.57,76738.59,0.0,-0.99139,1e-05,1.61673]
[1777366399191,52.57,76738.3,0.0,-0.99139,1e-05,1.61642]
[1777366404227,52.57,76737.95,0.0,-0.99139,1e-05,1.61604]
[1777366409261,52.57,76737.06,0.0,-0.9914,1e-05,1.61508]
[1777366415304,52.57,76741.35,0.0,-0.99138,1e-05,1.61843]
[1777366420446,52.57,76741.47,0.0,-0.99138,1e-05,1.61856]
[1777366426380,52.57,76741.87,0.0,-0.99137,1e-05,1.61899]
[1777366431416,52.57,76743.43,0.0,-0.99136,1e-05,1.62068]
[1777366436452,52.57,76742.21,0.0,-0.99137,1e-05,1.61936]
[1777366441486,52.57,76740.49,0.0,-0.99138,1e-05,1.6175]
[1777366446521,52.57,76740.84,0.0,-0.99138,1e-05,1.61788]
[1777366451556,52.57,76742.81,0.0,-0.99137,1e-05,1.62001]
[1777366456591,52.57,76744.62,0.0,-0.99136,1e-05,1.62197]
[1777366461626,52.57,76742.86,0.0,-0.99137,1e-05,1.62006]
[1777366466661,52.57,76743.82,0.0,-0.99136,1e-05,1.6211]
[1777366471696,52.57,76744.09,0.0,-0.99137,1e-05,1.62011]
[1777366476731,52.57,76742.79,0.0,-0.99138,1e-05,1.6187]
[1777366481766,52.57,76743.75,0.0,-0.99137,1e-05,1.61974]
[1777366486802,52.57,76747.95,0.0,-0.99134,1e-05,1.62429]
[1777366491836,52.57,76744.48,0.0,-0.99136,1e-05,1.62053]
[1777366496871,52.57,76744.92,0.0,-0.99136,1e-05,1.62101]
[1777366502913,52.57,76743.6,0.0,-0.99137,1e-05,1.61958]
[1777366508954,52.57,76743.94,0.0,-0.99137,1e-05,1.61995]
[1777366513989,52.57,76745.19,0.0,-0.99136,1e-05,1.6213]
[1777366519026,52.57,76745.37,0.0,-0.99136,1e-05,1.62149]
[1777366524059,52.57,76745.99,0.0,-0.99135,1e-05,1.62217]
[1777366527081,52.57,76751.44,0.0,-0.99132,1e-05,1.62808]
[1777366528088,52.57,76751.58,0.0,-0.99132,1e-05,1.62823]
[1777366533122,52.57,76751.55,0.0,-0.99133,1e-05,1.62691]
[1777366538158,52.57,76751.43,0.0,-0.99133,1e-05,1.62678]
[1777366543192,52.57,76750.79,0.0,-0.99133,1e-05,1.62608]
[1777366548228,52.57,76751.87,0.0,-0.99132,1e-05,1.62726]
[1777366553263,52.57,76751.47,0.0,-0.99133,1e-05,1.62682]
[1777366558300,52.57,76751.31,0.0,-0.99133,1e-05,1.62665]
[1777366563333,52.57,76750.47,0.0,-0.99133,1e-05,1.62573]
[1777366568370,52.57,76749.3,0.0,-0.99134,1e-05,1.62447]
[1777366573407,52.57,76751.39,0.0,-0.99133,1e-05,1.62673]
[1777366578440,52.57,76751.67,0.0,-0.99132,1e-05,1.62704]
[1777366583475,52.57,76752.04,0.0,-0.99132,1e-05,1.62744]
[1777366588511,52.57,76757.41,0.0,-0.99129,1e-05,1.63328]
[1777366589517,52.57,76763.32,0.0,-0.99125,1e-05,1.63973]
[1777366590524,52.57,76767.3,0.0,-0.99122,1e-05,1.64409]
[1777366591645,52.57,76767.53,0.0,-0.99123,1e-05,1.64304]
[1777366597573,52.57,76768.87,0.0,-0.99122,1e-05,1.64451]
[1777366602608,52.57,76768.52,0.0,-0.99122,1e-05,1.64413]
[1777366607685,52.57,76768.08,0.0,-0.99122,1e-05,1.64364]
[1777366612722,52.57,76767.6,0.0,-0.99123,1e-05,1.64312]
[1777366618764,52.57,76767.81,0.0,-0.99123,1e-05,1.64335]
[1777366623799,52.57,76767.22,0.0,-0.99123,1e-05,1.6427]
[1777366628834,52.57,76767.85,0.0,-0.99123,1e-05,1.64339]
[1777366633869,52.57,76767.59,0.0,-0.99123,1e-05,1.64311]
[1777366638904,52.57,76768.56,0.0,-0.99122,1e-05,1.64417]
[1777366643939,52.57,76767.61,0.0,-0.99123,1e-05,1.64313]
[1777366648974,52.57,76767.84,0.0,-0.99123,1e-05,1.64338]
[1777366654008,52.57,76767.52,0.0,-0.99124,1e-05,1.64173]
[1777366659044,52.57,76768.11,0.0,-0.99123,1e-05,1.64237]
[1777366664080,52.57,76770.67,0.0,-0.99121,1e-05,1.64518]
[1777366669115,52.57,76772.48,0.0,-0.9912,1e-05,1.64716]
[1777366674150,52.57,76773.73,0.0,-0.99119,1e-05,1.64854]
[1777366675158,52.57,76780.38,0.0,-0.99115,1e-05,1.65585]
[1777366676167,52.57,76782.22,0.0,-0.99114,1e-05,1.65788]
[1777366678178,52.57,76790.33,0.0,-0.99109,1e-05,1.66685]
[1777366679185,52.57,76792.02,0.0,-0.99107,1e-05,1.66872]
[1777366684220,52.57,76793.15,0.0,-0.99107,1e-05,1.66998]
[1777366689256,52.57,76793.82,0.0,-0.99106,1e-05,1.67072]
[1777366695297,52.57,76797.14,0.0,-0.99104,1e-05,1.67441]
[1777366700333,52.57,76798.2,0.0,-0.99103,1e-05,1.67559]
[1777366705368,52.57,76803.34,0.0,-0.991,1e-05,1.68132]
[1777366711410,52.57,76806.59,0.0,-0.99098,1e-05,1.68362]
[1777366713424,52.57,76814.44,0.0,-0.99093,1e-05,1.69241]
[1777366714431,52.57,76816.88,0.0,-0.99091,1e-05,1.69515]
[1777366719467,52.57,76813.78,0.0,-0.99094,1e-05,1.69167]
[1777366724500,52.57,76813.24,0.0,-0.99094,1e-05,1.69106]
[1777366727522,52.57,76805.73,0.0,-0.99099,1e-05,1.68266]
[1777366728528,52.57,76799.5,0.0,-0.99103,1e-05,1.67571]
[1777366729536,52.57,76799.31,0.0,-0.99103,1e-05,1.6755]
[1777366734571,52.57,76796.63,0.0,-0.99105,1e-05,1.67252]
[1777366739606,52.57,76796.33,0.0,-0.99105,1e-05,1.67219]
[1777366744640,52.57,76797.21,0.0,-0.99105,1e-05,1.67317]
[1777366748671,52.57,76790.3,0.0,-0.99109,1e-05,1.6655]
[1777366749676,52.57,76786.68,0.0,-0.99112,1e-05,1.6615]
[1777366751691,52.57,76781.56,0.0,-0.99115,1e-05,1.65585]
[1777366757732,52.57,76779.91,0.0,-0.99116,1e-05,1.65403]
[1777366762842,52.57,76781.42,0.0,-0.99115,1e-05,1.65569]
[1777366766795,52.57,76785.45,0.0,-0.99112,1e-05,1.66014]
[1777366771830,52.57,76790.06,0.0,-0.9911,1e-05,1.66392]
[1777366776865,52.57,76790.65,0.0,-0.9911,1e-05,1.66457]
[1777366781900,52.57,76791.31,0.0,-0.99109,1e-05,1.66531]
[1777366784921,52.57,76796.71,0.0,-0.99106,1e-05,1.67129]
[1777366791979,52.57,76799.68,0.0,-0.99104,1e-05,1.6746]
[1777366798012,52.57,76802.1,0.0,-0.99102,1e-05,1.67729]
[1777366803048,52.57,76795.95,0.0,-0.99106,1e-05,1.67045]
[1777366808084,52.57,76801.82,0.0,-0.99102,1e-05,1.67698]
[1777366812114,52.57,76805.4,0.0,-0.991,1e-05,1.68097]
[1777366817149,52.57,76807.52,0.0,-0.99098,1e-05,1.68333]
[1777366821177,52.57,76792.52,0.0,-0.99108,1e-05,1.66665]
[1777366822186,52.57,76786.02,0.0,-0.99113,1e-05,1.65946]
[1777366823263,52.57,76785.14,0.0,-0.99113,1e-05,1.65848]
[1777366829233,52.57,76785.83,0.0,-0.99113,1e-05,1.65925]
[1777366834268,52.57,76786.48,0.0,-0.99113,1e-05,1.65865]
[1777366839305,52.57,76789.76,0.0,-0.99111,1e-05,1.66228]
[1777366844341,52.57,76786.08,0.0,-0.99113,1e-05,1.65821]
[1777366849374,52.57,76789.55,0.0,-0.99111,1e-05,1.66204]
[1777366854410,52.57,76790.16,0.0,-0.99111,1e-05,1.66272]
[1777366859444,52.57,76790.54,0.0,-0.9911,1e-05,1.66314]
[1777366864481,52.57,76791.37,0.0,-0.9911,1e-05,1.66406]
[1777366866494,52.57,76785.96,0.0,-0.99113,1e-05,1.65808]
[1777366868507,52.57,76784.01,0.0,-0.99115,1e-05,1.65593]
[1777366871531,52.57,76776.04,0.0,-0.9912,1e-05,1.64716]
[1777366872540,52.57,76772.21,0.0,-0.99122,1e-05,1.64296]
[1777366877575,52.57,76772.38,0.0,-0.99122,1e-05,1.64315]
[1777366882609,52.57,76775.88,0.0,-0.9912,1e-05,1.64698]
[1777366887645,52.57,76775.34,0.0,-0.9912,1e-05,1.64639]
[1777366892680,52.57,76774.58,0.0,-0.99122,1e-05,1.64425]
[1777366897715,52.57,76774.68,0.0,-0.99122,1e-05,1.64436]
[1777366902751,52.57,76774.87,0.0,-0.99121,1e-05,1.64457]
[1777366907785,52.57,76778.02,0.0,-0.99119,1e-05,1.64803]
[1777366912820,52.57,76774.76,0.0,-0.99121,1e-05,1.64445]
[1777366917855,52.57,76775.32,0.0,-0.99121,1e-05,1.64506]
[1777366921883,52.57,76766.51,0.0,-0.99127,1e-05,1.63543]
[1777366923966,52.57,76761.02,0.0,-0.9913,1e-05,1.62944]
[1777366928932,52.57,76756.09,0.0,-0.99134,1e-05,1.62408]
[1777366934035,52.57,76751.27,0.0,-0.99137,1e-05,1.61886]
[1777366936989,52.57,76748.0,0.0,-0.99139,1e-05,1.61532]
[1777366942024,52.57,76746.14,0.0,-0.9914,1e-05,1.61331]
[1777366947059,52.57,76750.06,0.0,-0.99138,1e-05,1.61755]
[1777366952094,52.57,76750.45,0.0,-0.99138,1e-05,1.61668]
[1777366957129,52.57,76751.61,0.0,-0.99137,1e-05,1.61794]
[1777366962164,52.57,76751.15,0.0,-0.99138,1e-05,1.61744]
[1777366967199,52.57,76749.01,0.0,-0.99139,1e-05,1.61513]
[1777366972234,52.57,76746.75,0.0,-0.9914,1e-05,1.61269]
[1777366977270,52.57,76747.48,0.0,-0.9914,1e-05,1.61347]
[1777366982305,52.57,76747.98,0.0,-0.9914,1e-05,1.61401]
[1777366987339,52.57,76747.8,0.0,-0.9914,1e-05,1.61382]
[1777366992374,52.57,76747.92,0.0,-0.9914,1e-05,1.61395]
[1777366997413,52.57,76746.4,0.0,-0.99141,1e-05,1.61231]
[1777367002447,52.57,76747.25,0.0,-0.9914,1e-05,1.61323]
[1777367008489,52.57,76747.69,0.0,-0.9914,1e-05,1.6137]
[1777367013524,52.57,76746.78,0.0,-0.99141,1e-05,1.61143]
[1777367018559,52.57,76742.88,0.0,-0.99143,1e-05,1.60723]
[1777367023594,52.57,76745.9,0.0,-0.99142,1e-05,1.61048]
[1777367028629,52.57,76745.06,0.0,-0.99142,1e-05,1.60958]
[1777367033664,52.57,76747.05,0.0,-0.99141,1e-05,1.61172]
[1777367037692,52.57,76752.56,0.0,-0.99137,1e-05,1.61768]
[1777367042726,52.57,76756.16,0.0,-0.99135,1e-05,1.62158]
[1777367047762,52.57,76754.65,0.0,-0.99136,1e-05,1.61994]
[1777367054812,52.57,76752.34,0.0,-0.99137,1e-05,1.61744]
[1777367059846,52.57,76753.78,0.0,-0.99136,1e-05,1.619]
[1777367064882,52.57,76750.53,0.0,-0.99139,1e-05,1.61548]
[1777367069917,52.57,76748.6,0.0,-0.9914,1e-05,1.6134]
[1777367071931,52.57,76745.46,0.0,-0.99142,1e-05,1.60873]
[1777367076966,52.57,76742.67,0.0,-0.99144,1e-05,1.60572]
[1777367082001,52.57,76741.56,0.0,-0.99145,1e-05,1.60453]
[1777367084015,52.57,76747.84,0.0,-0.99141,1e-05,1.61129]
[1777367086031,52.57,76750.03,0.0,-0.9914,1e-05,1.61365]
[1777367091066,52.57,76752.72,0.0,-0.99138,1e-05,1.61656]
[1777367096102,52.57,76754.22,0.0,-0.99137,1e-05,1.61819]
[1777367101136,52.57,76753.88,0.0,-0.99137,1e-05,1.61782]
[1777367106172,52.57,76754.08,0.0,-0.99137,1e-05,1.61803]
[1777367111207,52.57,76758.22,0.0,-0.99134,1e-05,1.62252]
[1777367115235,52.57,76752.42,0.0,-0.99138,1e-05,1.61624]
[1777367118257,52.57,76750.06,0.0,-0.9914,1e-05,1.61369]
[1777367123292,52.57,76749.33,0.0,-0.9914,1e-05,1.6129]
[1777367128328,52.57,76748.87,0.0,-0.9914,1e-05,1.6124]
[1777367131348,52.57,76755.92,0.0,-0.99136,1e-05,1.61874]
[1777367133362,52.57,76757.84,0.0,-0.99135,1e-05,1.62082]
[1777367141418,52.57,76759.41,0.0,-0.99134,1e-05,1.62252]
[1777367146453,52.57,76757.28,0.0,-0.99136,1e-05,1.62021]
[1777367148467,52.57,76752.02,0.0,-0.99139,1e-05,1.61452]
[1777367153502,52.57,76750.7,0.0,-0.9914,1e-05,1.61309]
[1777367158536,52.57,76749.03,0.0,-0.99141,1e-05,1.61129]
[1777367165586,52.57,76748.42,0.0,-0.99141,1e-05,1.61063]
[1777367170622,52.57,76748.51,0.0,-0.99141,1e-05,1.61073]
[1777367175658,52.57,76748.52,0.0,-0.99141,1e-05,1.61074]
[1777367180693,52.57,76746.56,0.0,-0.99142,1e-05,1.60863]
[1777367185728,52.57,76747.06,0.0,-0.99142,1e-05,1.60916]
[1777367190764,52.57,76747.54,0.0,-0.99142,1e-05,1.60968]
[1777367195798,52.57,76747.26,0.0,-0.99143,1e-05,1.6081]
[1777367200833,52.57,76746.36,0.0,-0.99143,1e-05,1.60713]
[1777367205868,52.57,76749.14,0.0,-0.99141,1e-05,1.61012]
[1777367208889,52.57,76754.0,0.0,-0.99138,1e-05,1.61537]
[1777367213924,52.57,76752.53,0.0,-0.99139,1e-05,1.61378]
[1777367218958,52.57,76755.61,0.0,-0.99137,1e-05,1.61711]
[1777367223994,52.57,76757.04,0.0,-0.99136,1e-05,1.61866]
[1777367229030,52.57,76760.39,0.0,-0.99134,1e-05,1.62229]
[1777367233123,52.57,76765.69,0.0,-0.99131,1e-05,1.62805]
[1777367239100,52.57,76769.08,0.0,-0.99129,1e-05,1.63174]
[1777367244135,52.57,76770.43,0.0,-0.99128,1e-05,1.63321]
[1777367248163,52.57,76763.34,0.0,-0.99132,1e-05,1.62549]
[1777367249169,52.57,76756.17,0.0,-0.99137,1e-05,1.61772]
[1777367250177,52.57,76756.36,0.0,-0.99137,1e-05,1.61792]
[1777367252191,52.57,76764.94,0.0,-0.99132,1e-05,1.62594]
[1777367253264,52.57,76764.71,0.0,-0.99132,1e-05,1.62569]
[1777367259240,52.57,76764.91,0.0,-0.99132,1e-05,1.6259]
[1777367264275,52.57,76766.08,0.0,-0.99131,1e-05,1.62718]
[1777367270317,52.57,76765.38,0.0,-0.99132,1e-05,1.62641]
[1777367275352,52.57,76772.85,0.0,-0.99127,1e-05,1.63455]
[1777367278373,52.57,76776.25,0.0,-0.99125,1e-05,1.63827]
[1777367283408,52.57,76778.9,0.0,-0.99123,1e-05,1.64117]
[1777367288443,52.57,76779.31,0.0,-0.99123,1e-05,1.64162]
[1777367293478,52.57,76781.64,0.0,-0.99121,1e-05,1.64417]
[1777367298513,52.57,76780.94,0.0,-0.99121,1e-05,1.6434]
[1777367303616,52.57,76781.08,0.0,-0.99121,1e-05,1.64355]
[1777367309590,52.57,76781.54,0.0,-0.99121,1e-05,1.64406]
[1777367314626,52.57,76782.64,0.0,-0.99121,1e-05,1.64396]
[1777367319660,52.57,76786.04,0.0,-0.99119,1e-05,1.64769]
[1777367324697,52.57,76790.06,0.0,-0.99116,1e-05,1.65211]
[1777367329730,52.57,76789.62,0.0,-0.99116,1e-05,1.65163]
[1777367334766,52.57,76794.27,0.0,-0.99113,1e-05,1.65676]
[1777367337787,52.57,76798.85,0.0,-0.9911,1e-05,1.66182]
[1777367342822,52.57,76800.85,0.0,-0.99109,1e-05,1.66403]
[1777367347857,52.57,76798.24,0.0,-0.99111,1e-05,1.66114]
[1777367352892,52.57,76798.45,0.0,-0.99111,1e-05,1.66137]
[1777367357928,52.57,76799.84,0.0,-0.9911,1e-05,1.66291]
[1777367362963,52.57,76799.78,0.0,-0.9911,1e-05,1.66285]
[1777367367998,52.57,76799.57,0.0,-0.9911,1e-05,1.66261]
[1777367373035,52.57,76796.15,0.0,-0.99113,1e-05,1.65752]
[1777367378070,52.57,76799.84,0.0,-0.9911,1e-05,1.6616]
[1777367380083,52.57,76798.88,0.0,-0.99111,1e-05,1.66053]
[1777367385118,52.57,76802.1,0.0,-0.99109,1e-05,1.6641]
[1777367390155,52.57,76802.31,0.0,-0.99109,1e-05,1.66433]
[1777367395188,52.57,76803.31,0.0,-0.99108,1e-05,1.66544]
[1777367400223,52.57,76803.0,0.0,-0.99108,1e-05,1.6651]
[1777367405258,52.57,76797.82,0.0,-0.99112,1e-05,1.65936]
[1777367410293,52.57,76794.47,0.0,-0.99114,1e-05,1.65566]
[1777367415328,52.57,76794.59,0.0,-0.99114,1e-05,1.6558]
[1777367420366,52.57,76790.03,0.0,-0.99117,1e-05,1.65077]
[1777367425398,52.57,76792.45,0.0,-0.99115,1e-05,1.65344]
[1777367431440,52.57,76794.61,0.0,-0.99115,1e-05,1.65451]
[1777367436475,52.57,76792.73,0.0,-0.99116,1e-05,1.65244]
[1777367441511,52.57,76780.89,0.0,-0.99124,1e-05,1.63944]
[1777367443525,52.57,76773.93,0.0,-0.99128,1e-05,1.63183]
[1777367448559,52.57,76776.51,0.0,-0.99126,1e-05,1.63465]
[1777367453594,52.57,76777.62,0.0,-0.99126,1e-05,1.63586]
[1777367458629,52.57,76777.56,0.0,-0.99126,1e-05,1.63579]
[1777367463665,52.57,76774.8,0.0,-0.99128,1e-05,1.63278]
[1777367468699,52.57,76771.75,0.0,-0.9913,1e-05,1.62946]
[1777367473734,52.57,76771.2,0.0,-0.9913,1e-05,1.62886]
[1777367477763,52.57,76762.67,0.0,-0.99135,1e-05,1.61959]
[1777367478769,52.57,76762.61,0.0,-0.99135,1e-05,1.61953]
[1777367483803,52.57,76761.35,0.0,-0.99136,1e-05,1.61816]
[1777367488839,52.57,76762.01,0.0,-0.99136,1e-05,1.61888]
[1777367493874,52.57,76760.95,0.0,-0.99137,1e-05,1.61644]
[1777367498910,52.57,76760.04,0.0,-0.99138,1e-05,1.61545]
[1777367503944,52.57,76759.53,0.0,-0.99138,1e-05,1.6149]
[1777367508979,52.57,76759.31,0.0,-0.99138,1e-05,1.61466]
[1777367514013,52.57,76762.21,0.0,-0.99136,1e-05,1.6178]
[1777367519049,52.57,76762.18,0.0,-0.99136,1e-05,1.61777]
[1777367524084,52.57,76761.13,0.0,-0.99137,1e-05,1.61663]
[1777367529119,52.57,76761.65,0.0,-0.99137,1e-05,1.6172]
[1777367534154,52.57,76762.03,0.0,-0.99136,1e-05,1.61761]
[1777367540195,52.57,76762.36,0.0,-0.99136,1e-05,1.61796]
[1777367545305,52.57,76767.42,0.0,-0.99133,1e-05,1.62345]
[1777367549258,52.57,76767.73,0.0,-0.99133,1e-05,1.62379]
[1777367554371,52.57,76768.62,0.0,-0.99133,1e-05,1.62346]
[1777367560337,52.57,76767.77,0.0,-0.99133,1e-05,1.62254]
[1777367565371,52.57,76768.92,0.0,-0.99133,1e-05,1.62379]
[1777367569398,52.57,76773.94,0.0,-0.99129,1e-05,1.62925]
[1777367571414,52.57,76780.23,0.0,-0.99125,1e-05,1.63611]
[1777367576448,52.57,76780.8,0.0,-0.99125,1e-05,1.63673]
[1777367581484,52.57,76790.37,0.0,-0.99119,1e-05,1.64722]
[1777367582490,52.57,76795.92,0.0,-0.99115,1e-05,1.65333]
[1777367583497,52.57,76796.73,0.0,-0.99115,1e-05,1.65422]
[1777367588532,52.57,76792.72,0.0,-0.99117,1e-05,1.6498]
[1777367594574,52.57,76791.74,0.0,-0.99118,1e-05,1.64873]
[1777367599610,52.57,76791.29,0.0,-0.99118,1e-05,1.64823]
[1777367604645,52.57,76792.16,0.0,-0.99118,1e-05,1.64919]
[1777367609680,52.57,76790.47,0.0,-0.99119,1e-05,1.64733]
[1777367614715,52.57,76791.86,0.0,-0.99118,1e-05,1.64755]
[1777367619750,52.57,76790.81,0.0,-0.99119,1e-05,1.6464]
[1777367621764,52.57,76785.66,0.0,-0.99122,1e-05,1.64075]
[1777367626801,52.57,76782.16,0.0,-0.99125,1e-05,1.63692]
[1777367627807,52.57,76773.37,0.0,-0.9913,1e-05,1.62733]
[1777367628815,52.57,76767.25,0.0,-0.99134,1e-05,1.62068]
[1777367629824,52.57,76766.5,0.0,-0.99135,1e-05,1.61987]
[1777367634856,52.57,76769.11,0.0,-0.99133,1e-05,1.6227]
[1777367639892,52.57,76772.88,0.0,-0.99131,1e-05,1.62679]
[1777367644926,52.57,76780.35,0.0,-0.99126,1e-05,1.63494]
[1777367647947,52.57,76786.84,0.0,-0.99122,1e-05,1.64204]
[1777367652983,52.57,76787.69,0.0,-0.99121,1e-05,1.64297]
[1777367658017,52.57,76787.97,0.0,-0.99121,1e-05,1.64328]
[1777367663053,52.57,76787.05,0.0,-0.99122,1e-05,1.64227]
[1777367668087,52.57,76788.0,0.0,-0.99121,1e-05,1.64331]
[1777367673122,52.57,76785.01,0.0,-0.99124,1e-05,1.63873]
[1777367678159,52.57,76777.19,0.0,-0.99129,1e-05,1.63019]
[1777367680179,52.57,76774.68,0.0,-0.9913,1e-05,1.62746]
[1777367685213,52.57,76772.7,0.0,-0.99132,1e-05,1.6253]
[1777367690244,52.57,76772.7,0.0,-0.99132,1e-05,1.6253]
[1777367695280,52.57,76772.91,0.0,-0.99131,1e-05,1.62553]
[1777367700316,52.57,76772.34,0.0,-0.99132,1e-05,1.62491]
[1777367705424,52.57,76775.4,0.0,-0.9913,1e-05,1.62824]
[1777367711392,52.57,76775.28,0.0,-0.9913,1e-05,1.62811]
[1777367717434,52.57,76775.41,0.0,-0.9913,1e-05,1.62825]
[1777367722471,52.57,76774.46,0.0,-0.9913,1e-05,1.62722]
[1777367727510,52.57,76771.3,0.0,-0.99133,1e-05,1.62378]
[1777367728512,52.57,76765.86,0.0,-0.99136,1e-05,1.61788]
[1777367729520,52.57,76763.78,0.0,-0.99137,1e-05,1.61563]
[1777367731532,52.57,76759.5,0.0,-0.99141,1e-05,1.60972]
[1777367734555,52.57,76755.17,0.0,-0.99144,1e-05,1.60505]
[1777367739592,52.57,76754.26,0.0,-0.99144,1e-05,1.60407]
[1777367744625,52.57,76753.21,0.0,-0.99145,1e-05,1.60294]
[1777367749660,52.57,76753.77,0.0,-0.99144,1e-05,1.60354]
[1777367754695,52.57,76753.01,0.0,-0.99145,1e-05,1.60273]
[1777367759730,52.57,76753.35,0.0,-0.99145,1e-05,1.60309]
[1777367764764,52.57,76750.3,0.0,-0.99147,1e-05,1.59982]
[1777367769800,52.57,76747.9,0.0,-0.99148,1e-05,1.59724]
[1777367775914,52.57,76747.28,0.0,-0.99149,1e-05,1.59658]
[1777367781884,52.57,76751.61,0.0,-0.99146,1e-05,1.60122]
[1777367786919,52.57,76754.51,0.0,-0.99144,1e-05,1.60434]
[1777367791955,52.57,76759.76,0.0,-0.99141,1e-05,1.60871]
[1777367796990,52.57,76763.77,0.0,-0.99139,1e-05,1.61304]
[1777367802030,52.57,76757.64,0.0,-0.99143,1e-05,1.60642]
[1777367804043,52.57,76755.61,0.0,-0.99144,1e-05,1.60424]
[1777367809078,52.57,76754.39,0.0,-0.99145,1e-05,1.60293]
[1777367816194,52.57,76753.37,0.0,-0.99145,1e-05,1.60183]
[1777367822169,52.57,76751.81,0.0,-0.99146,1e-05,1.60015]
[1777367827204,52.57,76751.43,0.0,-0.99147,1e-05,1.59975]
[1777367832239,52.57,76751.43,0.0,-0.99147,1e-05,1.59975]
[1777367837275,52.57,76751.56,0.0,-0.99147,1e-05,1.59989]
[1777367842309,52.57,76750.61,0.0,-0.99147,1e-05,1.59887]
[1777367850365,52.57,76749.77,0.0,-0.99148,1e-05,1.59796]
[1777367855401,52.57,76750.51,0.0,-0.99148,1e-05,1.59748]
[1777367860436,52.57,76750.76,0.0,-0.99148,1e-05,1.59775]
[1777367862450,52.57,76757.05,0.0,-0.99144,1e-05,1.6045]
[1777367863457,52.57,76760.19,0.0,-0.99142,1e-05,1.60788]
[1777367866478,52.57,76762.22,0.0,-0.9914,1e-05,1.61007]
[1777367871513,52.57,76761.95,0.0,-0.99141,1e-05,1.60978]
[1777367874534,52.57,76756.07,0.0,-0.99144,1e-05,1.60345]
[1777367879570,52.57,76754.83,0.0,-0.99145,1e-05,1.60211]
[1777367884672,52.57,76754.84,0.0,-0.99145,1e-05,1.60213]
[1777367890646,52.57,76755.07,0.0,-0.99145,1e-05,1.60237]
[1777367895682,52.57,76753.59,0.0,-0.99146,1e-05,1.60078]
[1777367900717,52.57,76745.92,0.0,-0.99151,1e-05,1.59256]
[1777367901724,52.57,76743.04,0.0,-0.99153,1e-05,1.58948]
[1777367906759,52.57,76744.42,0.0,-0.99152,1e-05,1.59096]
[1777367909780,52.57,76730.81,0.0,-0.9916,1e-05,1.57647]
[1777367910788,52.57,76728.45,0.0,-0.99162,1e-05,1.57396]
[1777367915860,52.57,76742.12,0.0,-0.99154,1e-05,1.58723]
[1777367916860,52.57,76756.63,0.0,-0.99145,1e-05,1.60277]
[1777367917867,52.57,76761.33,0.0,-0.99142,1e-05,1.60783]
[1777367918877,52.57,76766.49,0.0,-0.99138,1e-05,1.6134]
[1777367919881,52.57,76766.15,0.0,-0.99139,1e-05,1.61303]
[1777367924918,52.57,76769.59,0.0,-0.99136,1e-05,1.61675]
[1777367929953,52.57,76772.04,0.0,-0.99135,1e-05,1.61941]
[1777367935028,52.57,76774.96,0.0,-0.99133,1e-05,1.62257]
[1777367940030,52.57,76775.45,0.0,-0.99133,1e-05,1.62311]
[1777367945098,52.57,76776.09,0.0,-0.99132,1e-05,1.6238]
[1777367950100,52.57,76772.09,0.0,-0.99135,1e-05,1.61946]
[1777367955132,52.57,76771.64,0.0,-0.99135,1e-05,1.61897]
[1777367960169,52.57,76771.28,0.0,-0.99135,1e-05,1.61858]
[1777367965201,52.57,76769.79,0.0,-0.99136,1e-05,1.61697]
[1777367970236,52.57,76768.58,0.0,-0.99137,1e-05,1.61566]
[1777367975272,52.57,76768.7,0.0,-0.99138,1e-05,1.6145]
[1777367979299,52.57,76774.01,0.0,-0.99134,1e-05,1.62025]
[1777367984335,52.57,76774.35,0.0,-0.99134,1e-05,1.62062]
[1777367989371,52.57,76776.82,0.0,-0.99132,1e-05,1.6233]
[1777367994404,52.57,76781.67,0.0,-0.99129,1e-05,1.62858]
[1777367999440,52.57,76781.66,0.0,-0.99129,1e-05,1.62856]
[1777368004476,52.57,76779.0,0.0,-0.99131,1e-05,1.62567]
[1777368009513,52.57,76779.25,0.0,-0.99131,1e-05,1.62594]
[1777368014547,52.57,76778.18,0.0,-0.99131,1e-05,1.62478]
[1777368019583,52.57,76775.18,0.0,-0.99133,1e-05,1.62152]
[1777368024619,52.57,76771.99,0.0,-0.99135,1e-05,1.61806]
[1777368029653,52.57,76771.03,0.0,-0.99136,1e-05,1.61702]
[1777368034687,52.57,76769.52,0.0,-0.99138,1e-05,1.61409]
[1777368037708,52.57,76764.46,0.0,-0.99141,1e-05,1.60863]
[1777368038716,52.57,76756.25,0.0,-0.99146,1e-05,1.59979]
[1777368039722,52.57,76755.13,0.0,-0.99147,1e-05,1.59859]
[1777368041737,52.57,76749.56,0.0,-0.99151,1e-05,1.59262]
[1777368046773,52.57,76746.23,0.0,-0.99153,1e-05,1.58906]
[1777368051809,52.57,76745.05,0.0,-0.99153,1e-05,1.5878]
[1777368058862,52.57,76743.63,0.0,-0.99154,1e-05,1.58628]
[1777368063895,52.57,76740.81,0.0,-0.99156,1e-05,1.58328]
[1777368068932,52.57,76739.83,0.0,-0.99157,1e-05,1.58224]
[1777368073968,52.57,76732.75,0.0,-0.99161,1e-05,1.57472]
[1777368074973,52.57,76732.52,0.0,-0.99161,1e-05,1.57447]
[1777368080013,52.57,76733.32,0.0,-0.99161,1e-05,1.57532]
[1777368085044,52.57,76733.39,0.0,-0.99161,1e-05,1.57539]
[1777368090079,52.57,76733.56,0.0,-0.99161,1e-05,1.57557]
[1777368095114,52.57,76736.66,0.0,-0.99159,1e-05,1.57759]
[1777368100151,52.57,76740.67,0.0,-0.99157,1e-05,1.58186]
[1777368105185,52.57,76741.12,0.0,-0.99157,1e-05,1.58234]
[1777368110220,52.57,76742.16,0.0,-0.99156,1e-05,1.58344]
[1777368116262,52.57,76742.72,0.0,-0.99156,1e-05,1.58404]
[1777368121297,52.57,76743.69,0.0,-0.99155,1e-05,1.58507]
[1777368126363,52.57,76740.61,0.0,-0.99157,1e-05,1.58179]
[1777368131366,52.57,76740.97,0.0,-0.99157,1e-05,1.58218]
[1777368136402,52.57,76744.77,0.0,-0.99154,1e-05,1.58622]
[1777368141437,52.57,76747.96,0.0,-0.99152,1e-05,1.58963]
[1777368146472,52.57,76748.03,0.0,-0.99152,1e-05,1.5897]
[1777368151507,52.57,76752.61,0.0,-0.9915,1e-05,1.59332]
[1777368156544,52.57,76750.64,0.0,-0.99151,1e-05,1.59122]
[1777368161577,52.57,76749.56,0.0,-0.99152,1e-05,1.59006]
[1777368166612,52.57,76750.04,0.0,-0.99152,1e-05,1.59057]
[1777368171647,52.57,76749.67,0.0,-0.99152,1e-05,1.59018]
[1777368176682,52.57,76751.4,0.0,-0.99151,1e-05,1.59203]
[1777368181716,52.57,76748.61,0.0,-0.99152,1e-05,1.58905]
[1777368186752,52.57,76747.04,0.0,-0.99153,1e-05,1.58737]
[1777368191787,52.57,76744.13,0.0,-0.99155,1e-05,1.58427]
[1777368193801,52.57,76740.68,0.0,-0.99157,1e-05,1.58059]
[1777368196855,52.57,76735.6,0.0,-0.99161,1e-05,1.5752]
[1777368201858,52.57,76734.4,0.0,-0.99161,1e-05,1.57393]
[1777368204880,52.57,76728.18,0.0,-0.99165,1e-05,1.56735]
[1777368205885,52.57,76725.6,0.0,-0.99167,1e-05,1.56462]
[1777368210923,52.57,76726.36,0.0,-0.99166,1e-05,1.56542]
[1777368215960,52.57,76730.85,0.0,-0.99164,1e-05,1.5689]
[1777368221998,52.57,76731.96,0.0,-0.99164,1e-05,1.57007]
[1777368227033,52.57,76732.2,0.0,-0.99163,1e-05,1.57033]
[1777368232070,52.57,76727.3,0.0,-0.99167,1e-05,1.56515]
[1777368237108,52.57,76725.85,0.0,-0.99167,1e-05,1.56362]
[1777368242143,52.57,76722.63,0.0,-0.99169,1e-05,1.56023]
[1777368244156,52.57,76717.81,0.0,-0.99173,1e-05,1.55516]
[1777368249191,52.57,76716.86,0.0,-0.99173,1e-05,1.55417]
[1777368254226,52.57,76717.05,0.0,-0.99173,1e-05,1.55437]
[1777368259260,52.57,76716.92,0.0,-0.99173,1e-05,1.55423]
[1777368264296,52.57,76717.7,0.0,-0.99173,1e-05,1.55505]
[1777368269332,52.57,76718.72,0.0,-0.99172,1e-05,1.55612]
[1777368274366,52.57,76718.87,0.0,-0.99172,1e-05,1.55502]
[1777368280408,52.57,76718.79,0.0,-0.99173,1e-05,1.55493]
[1777368285446,52.57,76718.48,0.0,-0.99173,1e-05,1.55461]
[1777368290479,52.57,76716.38,0.0,-0.99174,1e-05,1.55241]
[1777368295514,52.57,76716.2,0.0,-0.99174,1e-05,1.55222]
[1777368300549,52.57,76716.31,0.0,-0.99174,1e-05,1.55233]
[1777368305585,52.57,76721.17,0.0,-0.99171,1e-05,1.55743]
[1777368310621,52.57,76718.39,0.0,-0.99173,1e-05,1.55451]
[1777368315654,52.57,76717.16,0.0,-0.99174,1e-05,1.55322]
[1777368320688,52.57,76716.12,0.0,-0.99174,1e-05,1.55213]
[1777368325724,52.57,76715.82,0.0,-0.99174,1e-05,1.55182]
[1777368329751,52.57,76710.11,0.0,-0.99178,1e-05,1.54584]
[1777368334788,52.57,76711.25,0.0,-0.99178,1e-05,1.54578]
[1777368339823,52.57,76711.38,0.0,-0.99178,1e-05,1.54592]
[1777368344858,52.57,76709.54,0.0,-0.99179,1e-05,1.544]
[1777368349894,52.57,76708.12,0.0,-0.9918,1e-05,1.54251]
[1777368350900,52.57,76701.41,0.0,-0.99184,1e-05,1.53553]
[1777368351908,52.57,76700.54,0.0,-0.99185,1e-05,1.53463]
[1777368352918,52.57,76692.91,0.0,-0.99189,1e-05,1.52672]
[1777368353921,52.57,76687.49,0.0,-0.99193,1e-05,1.52112]
[1777368354928,52.57,76686.41,0.0,-0.99193,1e-05,1.52001]
[1777368359963,52.57,76690.15,0.0,-0.99191,1e-05,1.52387]
[1777368364998,52.57,76691.91,0.0,-0.9919,1e-05,1.52568]
[1777368370033,52.57,76690.7,0.0,-0.99191,1e-05,1.52443]
[1777368375068,52.57,76690.44,0.0,-0.99191,1e-05,1.52417]
[1777368380104,52.57,76689.6,0.0,-0.99191,1e-05,1.5233]
[1777368385139,52.57,76686.23,0.0,-0.99193,1e-05,1.51982]
[1777368387153,52.57,76683.11,0.0,-0.99195,1e-05,1.51661]
[1777368392187,52.57,76681.54,0.0,-0.99197,1e-05,1.51376]
[1777368396229,52.57,76675.15,0.0,-0.99201,1e-05,1.50721]
[1777368399237,52.57,76672.69,0.0,-0.99202,1e-05,1.50469]
[1777368402257,52.57,76666.72,0.0,-0.99206,1e-05,1.4986]
[1777368404272,52.57,76664.02,0.0,-0.99207,1e-05,1.49585]
[1777368409307,52.57,76663.74,0.0,-0.99208,1e-05,1.49557]
[1777368412328,52.57,76657.89,0.0,-0.99211,1e-05,1.48963]
[1777368416356,52.57,76663.12,0.0,-0.99208,1e-05,1.49494]
[1777368418370,52.57,76668.33,0.0,-0.99205,1e-05,1.50024]
[1777368423404,52.57,76668.95,0.0,-0.99204,1e-05,1.50087]
[1777368426426,52.57,76675.76,0.0,-0.992,1e-05,1.50783]
[1777368430457,52.57,76677.23,0.0,-0.99199,1e-05,1.50934]
[1777368434486,52.57,76683.25,0.0,-0.99196,1e-05,1.51552]
[1777368439524,52.57,76684.42,0.0,-0.99195,1e-05,1.51672]
[1777368444554,52.57,76685.23,0.0,-0.99195,1e-05,1.51755]
[1777368449590,52.57,76685.82,0.0,-0.99194,1e-05,1.51816]
[1777368454625,52.57,76684.54,0.0,-0.99196,1e-05,1.51561]
[1777368459659,52.57,76683.4,0.0,-0.99196,1e-05,1.51444]
[1777368463687,52.57,76688.7,0.0,-0.99193,1e-05,1.51989]
[1777368466708,52.57,76693.87,0.0,-0.9919,1e-05,1.52523]
[1777368471744,52.57,76697.38,0.0,-0.99188,1e-05,1.52886]
[1777368476780,52.57,76702.4,0.0,-0.99185,1e-05,1.53406]
[1777368482821,52.57,76706.33,0.0,-0.99182,1e-05,1.53815]
[1777368487855,52.57,76707.65,0.0,-0.99181,1e-05,1.53952]
[1777368493897,52.57,76707.75,0.0,-0.99181,1e-05,1.53963]
[1777368498932,52.57,76707.13,0.0,-0.99182,1e-05,1.53898]
[1777368503967,52.57,76707.29,0.0,-0.99182,1e-05,1.53915]
[1777368509028,52.57,76709.7,0.0,-0.9918,1e-05,1.54166]
[1777368514040,52.57,76709.7,0.0,-0.99181,1e-05,1.54041]
[1777368519076,52.57,76709.16,0.0,-0.99181,1e-05,1.53984]
[1777368526124,52.57,76708.35,0.0,-0.99182,1e-05,1.539]
[1777368531159,52.57,76707.13,0.0,-0.99182,1e-05,1.53773]
[1777368536196,52.57,76705.7,0.0,-0.99183,1e-05,1.53624]
[1777368541230,52.57,76705.96,0.0,-0.99183,1e-05,1.53651]
[1777368546264,52.57,76706.16,0.0,-0.99183,1e-05,1.53672]
[1777368551300,52.57,76706.51,0.0,-0.99183,1e-05,1.53709]
[1777368557342,52.57,76706.93,0.0,-0.99182,1e-05,1.53752]
[1777368559355,52.57,76713.49,0.0,-0.99178,1e-05,1.54436]
[1777368560362,52.57,76714.88,0.0,-0.99178,1e-05,1.54581]
[1777368565400,52.57,76714.24,0.0,-0.99178,1e-05,1.54514]
[1777368570433,52.57,76714.47,0.0,-0.99178,1e-05,1.54538]
[1777368574487,52.57,76720.43,0.0,-0.99175,1e-05,1.55036]
[1777368576475,52.57,76721.21,0.0,-0.99174,1e-05,1.55118]
[1777368580502,52.57,76726.13,0.0,-0.99171,1e-05,1.55634]
[1777368585538,52.57,76728.94,0.0,-0.99169,1e-05,1.5593]
[1777368590572,52.57,76730.99,0.0,-0.99168,1e-05,1.56146]
[1777368596615,52.57,76734.24,0.0,-0.99166,1e-05,1.56489]
[1777368601652,52.57,76728.99,0.0,-0.99169,1e-05,1.55935]
[1777368605679,52.57,76716.07,0.0,-0.99177,1e-05,1.5458]
[1777368606686,52.57,76711.49,0.0,-0.9918,1e-05,1.54102]
[1777368607693,52.57,76712.1,0.0,-0.9918,1e-05,1.54166]
[1777368612729,52.57,76711.97,0.0,-0.9918,1e-05,1.54152]
[1777368617763,52.57,76710.12,0.0,-0.99181,1e-05,1.53959]
[1777368620785,52.57,76703.77,0.0,-0.99185,1e-05,1.53299]
[1777368621791,52.57,76701.18,0.0,-0.99187,1e-05,1.5303]
[1777368626825,52.57,76702.46,0.0,-0.99186,1e-05,1.53163]
[1777368631862,52.57,76704.39,0.0,-0.99185,1e-05,1.53239]
[1777368636895,52.57,76702.32,0.0,-0.99187,1e-05,1.53024]
[1777368641931,52.57,76700.91,0.0,-0.99187,1e-05,1.52878]
[1777368646966,52.57,76698.16,0.0,-0.99189,1e-05,1.52593]
[1777368652004,52.57,76698.99,0.0,-0.99189,1e-05,1.52679]
[1777368657035,52.57,76700.91,0.0,-0.99187,1e-05,1.52878]
[1777368662092,52.57,76701.39,0.0,-0.99187,1e-05,1.52928]
[1777368667125,52.57,76703.96,0.0,-0.99186,1e-05,1.53194]
[1777368672160,52.57,76705.0,0.0,-0.99185,1e-05,1.53302]
[1777368677196,52.57,76703.47,0.0,-0.99186,1e-05,1.53143]
[1777368682232,52.57,76705.98,0.0,-0.99184,1e-05,1.53404]
[1777368687266,52.57,76704.83,0.0,-0.99185,1e-05,1.53284]
[1777368689280,52.57,76696.46,0.0,-0.9919,1e-05,1.52417]
[1777368690288,52.57,76692.25,0.0,-0.99193,1e-05,1.51983]
[1777368692301,52.57,76691.89,0.0,-0.99194,1e-05,1.51822]
[1777368697336,52.57,76691.77,0.0,-0.99194,1e-05,1.5181]
[1777368702371,52.57,76692.54,0.0,-0.99193,1e-05,1.51889]
[1777368707406,52.57,76692.25,0.0,-0.99193,1e-05,1.51859]
[1777368712443,52.57,76689.29,0.0,-0.99195,1e-05,1.51554]
[1777368718484,52.57,76689.27,0.0,-0.99195,1e-05,1.51552]
[1777368723519,52.57,76689.21,0.0,-0.99195,1e-05,1.51546]
[1777368728554,52.57,76687.72,0.0,-0.99196,1e-05,1.51393]
[1777368733589,52.57,76687.42,0.0,-0.99196,1e-05,1.51362]
[1777368738624,52.57,76685.58,0.0,-0.99198,1e-05,1.51173]
[1777368740645,52.57,76692.06,0.0,-0.99194,1e-05,1.51839]
[1777368742656,52.57,76694.2,0.0,-0.99192,1e-05,1.5206]
[1777368747692,52.57,76695.84,0.0,-0.99191,1e-05,1.52229]
[1777368752727,52.57,76696.18,0.0,-0.99192,1e-05,1.5214]
[1777368757766,52.57,76696.95,0.0,-0.99191,1e-05,1.5222]
[1777368761794,52.57,76687.58,0.0,-0.99197,1e-05,1.51255]
[1777368762806,52.57,76683.37,0.0,-0.99199,1e-05,1.50823]
[1777368766829,52.57,76676.23,0.0,-0.99204,1e-05,1.50093]
[1777368767835,52.57,76668.91,0.0,-0.99208,1e-05,1.49347]
[1777368768842,52.57,76668.3,0.0,-0.99209,1e-05,1.49285]
[1777368771864,52.57,76656.48,0.0,-0.99216,1e-05,1.48088]
[1777368772871,52.57,76651.15,0.0,-0.99219,1e-05,1.47551]
[1777368777906,52.57,76652.5,0.0,-0.99218,1e-05,1.47687]
[1777368782944,52.57,76653.56,0.0,-0.99217,1e-05,1.47794]
[1777368787977,52.57,76640.46,0.0,-0.99225,1e-05,1.46478]
[1777368793012,52.57,76637.86,0.0,-0.99227,1e-05,1.46219]
[1777368798046,52.57,76639.39,0.0,-0.99226,1e-05,1.46371]
[1777368801088,52.57,76633.05,0.0,-0.9923,1e-05,1.45739]
[1777368802087,52.57,76626.96,0.0,-0.99233,1e-05,1.45133]
[1777368803091,52.57,76612.94,0.0,-0.99241,1e-05,1.43746]
[1777368804100,52.57,76612.41,0.0,-0.99242,1e-05,1.43694]
[1777368809134,52.57,76610.72,0.0,-0.99243,1e-05,1.43528]
[1777368814168,52.57,76606.55,0.0,-0.99246,1e-05,1.42999]
[1777368819203,52.57,76611.31,0.0,-0.99243,1e-05,1.43467]
[1777368824238,52.57,76617.96,0.0,-0.99239,1e-05,1.44122]
[1777368826252,52.57,76621.33,0.0,-0.99237,1e-05,1.44455]
[1777368829273,52.57,76628.03,0.0,-0.99233,1e-05,1.45119]
[1777368832294,52.57,76632.59,0.0,-0.9923,1e-05,1.45572]
[1777368837331,52.57,76637.09,0.0,-0.99228,1e-05,1.46021]
[1777368840351,52.57,76643.95,0.0,-0.99224,1e-05,1.46707]
[1777368843371,52.57,76650.54,0.0,-0.9922,1e-05,1.47368]
[1777368848442,52.57,76654.36,0.0,-0.99218,1e-05,1.47753]
[1777368852474,52.57,76639.52,0.0,-0.99226,1e-05,1.46264]
[1777368853480,52.57,76636.96,0.0,-0.99228,1e-05,1.46008]
[1777368856500,52.57,76633.47,0.0,-0.9923,1e-05,1.4566]
[1777368861535,52.57,76636.41,0.0,-0.99228,1e-05,1.45953]
[1777368866571,52.57,76640.87,0.0,-0.99226,1e-05,1.46399]
[1777368871606,52.57,76640.65,0.0,-0.99226,1e-05,1.46256]
[1777368876640,52.57,76638.3,0.0,-0.99228,1e-05,1.46021]
[1777368881687,52.57,76628.06,0.0,-0.99234,1e-05,1.45002]
[1777368882684,52.57,76625.26,0.0,-0.99235,1e-05,1.44724]
[1777368884697,52.57,76619.22,0.0,-0.99239,1e-05,1.44127]
[1777368886711,52.57,76616.68,0.0,-0.9924,1e-05,1.43876]
[1777368891746,52.57,76618.29,0.0,-0.99239,1e-05,1.44035]
[1777368896781,52.57,76618.62,0.0,-0.99239,1e-05,1.44068]
[1777368901816,52.57,76621.66,0.0,-0.99237,1e-05,1.44368]
[1777368906852,52.57,76620.96,0.0,-0.99238,1e-05,1.44299]
[1777368912893,52.57,76622.72,0.0,-0.99237,1e-05,1.44473]
[1777368917929,52.57,76617.24,0.0,-0.9924,1e-05,1.43932]
[1777368920949,52.57,76611.92,0.0,-0.99243,1e-05,1.43408]
[1777368922963,52.57,76606.35,0.0,-0.99246,1e-05,1.42861]
[1777368924983,52.57,76605.24,0.0,-0.99247,1e-05,1.42752]
[1777368926992,52.57,76598.51,0.0,-0.99251,1e-05,1.42094]
[1777368932027,52.57,76593.1,0.0,-0.99254,1e-05,1.41449]
[1777368937063,52.57,76589.57,0.0,-0.99256,1e-05,1.41106]
[1777368942101,52.57,76593.15,0.0,-0.99254,1e-05,1.41453]
[1777368947133,52.57,76595.67,0.0,-0.99253,1e-05,1.41699]
[1777368952173,52.57,76595.49,0.0,-0.99253,1e-05,1.41681]
[1777368957203,52.57,76593.92,0.0,-0.99254,1e-05,1.41528]
[1777368962238,52.57,76592.73,0.0,-0.99255,1e-05,1.41413]
[1777368967273,52.57,76591.87,0.0,-0.99255,1e-05,1.41329]
[1777368972308,52.57,76590.34,0.0,-0.99256,1e-05,1.4118]
[1777368977343,52.57,76592.51,0.0,-0.99255,1e-05,1.41391]
[1777368982377,52.57,76591.51,0.0,-0.99255,1e-05,1.41294]
[1777368987413,52.57,76588.34,0.0,-0.99257,1e-05,1.40986]
[1777368992449,52.57,76588.02,0.0,-0.99258,1e-05,1.40838]
[1777368997484,52.57,76587.21,0.0,-0.99258,1e-05,1.40759]
[1777369002520,52.57,76586.42,0.0,-0.99259,1e-05,1.40683]
[1777369007554,52.57,76586.14,0.0,-0.99259,1e-05,1.40656]
[1777369012590,52.57,76594.8,0.0,-0.99254,1e-05,1.41496]
[1777369013595,52.57,76598.72,0.0,-0.99252,1e-05,1.41878]
[1777369015610,52.57,76600.22,0.0,-0.99251,1e-05,1.42024]
[1777369020645,52.57,76601.29,0.0,-0.9925,1e-05,1.42129]
[1777369025680,52.57,76598.82,0.0,-0.99252,1e-05,1.41888]
[1777369030715,52.57,76598.38,0.0,-0.99252,1e-05,1.41845]
[1777369035750,52.57,76598.72,0.0,-0.99252,1e-05,1.41878]
[1777369040785,52.57,76599.43,0.0,-0.99251,1e-05,1.41947]
[1777369045820,52.57,76600.45,0.0,-0.99251,1e-05,1.42047]
[1777369050855,52.57,76604.8,0.0,-0.99248,1e-05,1.42472]
[1777369055890,52.57,76607.12,0.0,-0.99248,1e-05,1.4258]
[1777369060925,52.57,76614.17,0.0,-0.99244,1e-05,1.43272]
[1777369061932,52.57,76612.83,0.0,-0.99244,1e-05,1.4314]
[1777369066967,52.57,76613.85,0.0,-0.99244,1e-05,1.4324]
[1777369072002,52.57,76614.47,0.0,-0.99243,1e-05,1.43301]
[1777369077039,52.57,76616.85,0.0,-0.99242,1e-05,1.43535]
[1777369082078,52.57,76616.97,0.0,-0.99242,1e-05,1.43547]
[1777369088098,52.57,76617.14,0.0,-0.99242,1e-05,1.43564]
[1777369093149,52.57,76619.95,0.0,-0.9924,1e-05,1.43841]
[1777369098183,52.57,76621.04,0.0,-0.9924,1e-05,1.43948]
[1777369103219,52.57,76619.3,0.0,-0.99241,1e-05,1.43777]
[1777369108254,52.57,76619.7,0.0,-0.9924,1e-05,1.43816]
[1777369110269,52.57,76625.79,0.0,-0.99237,1e-05,1.44418]
[1777369113290,52.57,76631.4,0.0,-0.99234,1e-05,1.44853]
[1777369117319,52.57,76637.15,0.0,-0.99231,1e-05,1.45425]
[1777369122354,52.57,76642.06,0.0,-0.99228,1e-05,1.45914]
[1777369128381,52.57,76644.2,0.0,-0.99227,1e-05,1.46128]
[1777369133430,52.57,76644.42,0.0,-0.99227,1e-05,1.4615]
[1777369138466,52.57,76644.8,0.0,-0.99226,1e-05,1.46188]
[1777369143501,52.57,76642.17,0.0,-0.99228,1e-05,1.45925]
[1777369148536,52.57,76644.84,0.0,-0.99226,1e-05,1.46192]
[1777369153571,52.57,76641.64,0.0,-0.99228,1e-05,1.45872]
[1777369158606,52.57,76638.96,0.0,-0.9923,1e-05,1.45605]
[1777369163640,52.57,76638.95,0.0,-0.9923,1e-05,1.45604]
[1777369168678,52.57,76638.39,0.0,-0.9923,1e-05,1.45548]
[1777369174718,52.57,76637.45,0.0,-0.99231,1e-05,1.45334]
[1777369179753,52.57,76637.68,0.0,-0.99231,1e-05,1.45357]
[1777369184788,52.57,76637.64,0.0,-0.99231,1e-05,1.45353]
[1777369189826,52.57,76637.94,0.0,-0.99231,1e-05,1.45383]
[1777369194862,52.57,76639.69,0.0,-0.9923,1e-05,1.45557]
[1777369199897,52.57,76639.72,0.0,-0.9923,1e-05,1.4556]
[1777369204935,52.57,76640.34,0.0,-0.9923,1e-05,1.45622]
[1777369209973,52.57,76641.02,0.0,-0.99229,1e-05,1.4569]
[1777369215011,52.57,76641.02,0.0,-0.99229,1e-05,1.4569]
[1777369217019,52.57,76635.93,0.0,-0.99232,1e-05,1.45183]
[1777369223129,52.57,76633.58,0.0,-0.99234,1e-05,1.4495]
[1777369225143,52.57,76627.54,0.0,-0.99237,1e-05,1.44351]
[1777369228165,52.57,76622.14,0.0,-0.9924,1e-05,1.43818]
[1777369234206,52.57,76620.19,0.0,-0.99242,1e-05,1.43506]
[1777369239241,52.57,76616.96,0.0,-0.99244,1e-05,1.43189]
[1777369244277,52.57,76615.13,0.0,-0.99245,1e-05,1.43009]
[1777369249313,52.57,76611.7,0.0,-0.99247,1e-05,1.42673]
[1777369254352,52.57,76609.32,0.0,-0.99248,1e-05,1.4244]
[1777369259384,52.57,76609.45,0.0,-0.99248,1e-05,1.42452]
[1777369264419,52.57,76609.79,0.0,-0.99248,1e-05,1.42486]
[1777369269454,52.57,76607.68,0.0,-0.99249,1e-05,1.42279]
[1777369271467,52.57,76613.42,0.0,-0.99246,1e-05,1.42841]
[1777369274489,52.57,76620.86,0.0,-0.99242,1e-05,1.43572]
[1777369275495,52.57,76622.05,0.0,-0.99241,1e-05,1.4369]
[1777369278520,52.57,76626.56,0.0,-0.99238,1e-05,1.44135]
[1777369283555,52.57,76629.48,0.0,-0.99237,1e-05,1.44423]
[1777369288590,52.57,76631.52,0.0,-0.99235,1e-05,1.44625]
[1777369294632,52.57,76631.89,0.0,-0.99236,1e-05,1.44542]
[1777369299667,52.57,76628.21,0.0,-0.99238,1e-05,1.44178]
[1777369304702,52.57,76633.08,0.0,-0.99235,1e-05,1.4466]
[1777369309737,52.57,76634.94,0.0,-0.99234,1e-05,1.44844]
[1777369314771,52.57,76638.81,0.0,-0.99232,1e-05,1.45229]
[1777369319809,52.57,76636.98,0.0,-0.99233,1e-05,1.45047]
[1777369324843,52.57,76638.11,0.0,-0.99232,1e-05,1.45159]
[1777369329877,52.57,76638.88,0.0,-0.99232,1e-05,1.45236]
[1777369334914,52.57,76639.89,0.0,-0.99231,1e-05,1.45336]
[1777369336927,52.57,76645.01,0.0,-0.99228,1e-05,1.45846]
[1777369341962,52.57,76644.71,0.0,-0.99228,1e-05,1.45816]
[1777369346997,52.57,76649.1,0.0,-0.99226,1e-05,1.46255]
[1777369353039,52.57,76648.64,0.0,-0.99227,1e-05,1.46088]
[1777369358074,52.57,76648.1,0.0,-0.99227,1e-05,1.46034]
[1777369363109,52.57,76646.69,0.0,-0.99228,1e-05,1.45893]
[1777369367137,52.57,76641.27,0.0,-0.99231,1e-05,1.45353]
[1777369370068,52.57,76637.35,0.0,-0.99233,1e-05,1.44964]
[1777369375192,52.57,76635.58,0.0,-0.99234,1e-05,1.44788]
[1777369380228,52.57,76636.11,0.0,-0.99234,1e-05,1.4484]
[1777369385263,52.57,76637.01,0.0,-0.99233,1e-05,1.4493]
[1777369390299,52.57,76637.77,0.0,-0.99233,1e-05,1.45005]
[1777369395334,52.57,76639.25,0.0,-0.99232,1e-05,1.45152]
[1777369400369,52.57,76639.81,0.0,-0.99232,1e-05,1.45208]
[1777369405406,52.57,76643.33,0.0,-0.9923,1e-05,1.45558]
[1777369410443,52.57,76643.77,0.0,-0.99229,1e-05,1.45602]
[1777369415478,52.57,76643.94,0.0,-0.9923,1e-05,1.45498]
[1777369420513,52.57,76641.57,0.0,-0.99231,1e-05,1.45263]
[1777369424541,52.57,76634.61,0.0,-0.99235,1e-05,1.44572]
[1777369429576,52.57,76630.69,0.0,-0.99238,1e-05,1.44184]
[1777369435618,52.57,76629.11,0.0,-0.99239,1e-05,1.44028]
[1777369440653,52.57,76628.36,0.0,-0.99239,1e-05,1.43954]
[1777369446695,52.57,76626.49,0.0,-0.9924,1e-05,1.43769]
[1777369451729,52.57,76627.79,0.0,-0.99239,1e-05,1.43897]
[1777369456765,52.57,76625.5,0.0,-0.99241,1e-05,1.43671]
[1777369461800,52.57,76624.61,0.0,-0.99241,1e-05,1.43584]
[1777369466835,52.57,76623.88,0.0,-0.99242,1e-05,1.43512]
[1777369471870,52.57,76620.59,0.0,-0.99244,1e-05,1.43069]
[1777369476905,52.57,76618.32,0.0,-0.99245,1e-05,1.42846]
[1777369481941,52.57,76618.48,0.0,-0.99245,1e-05,1.42862]
[1777369486975,52.57,76618.55,0.0,-0.99245,1e-05,1.42869]
[1777369492015,52.57,76616.09,0.0,-0.99247,1e-05,1.42628]
[1777369497053,52.57,76613.35,0.0,-0.99248,1e-05,1.42359]
[1777369500074,52.57,76607.37,0.0,-0.99252,1e-05,1.41775]
[1777369505110,52.57,76606.64,0.0,-0.99252,1e-05,1.41704]
[1777369510144,52.57,76608.56,0.0,-0.99251,1e-05,1.41891]
[1777369515179,52.57,76608.13,0.0,-0.99251,1e-05,1.41849]
[1777369520215,52.57,76603.4,0.0,-0.99254,1e-05,1.41389]
[1777369522227,52.57,76598.28,0.0,-0.99257,1e-05,1.40891]
[1777369526258,52.57,76592.01,0.0,-0.99261,1e-05,1.40284]
[1777369529281,52.57,76586.89,0.0,-0.99263,1e-05,1.3979]
[1777369534313,52.57,76586.9,0.0,-0.99264,1e-05,1.39674]
[1777369538341,52.57,76581.12,0.0,-0.99267,1e-05,1.39118]
[1777369539348,52.57,76579.83,0.0,-0.99268,1e-05,1.38994]
[1777369544383,52.57,76580.36,0.0,-0.99268,1e-05,1.39045]
[1777369549418,52.57,76579.48,0.0,-0.99268,1e-05,1.3896]
[1777369554453,52.57,76577.37,0.0,-0.99269,1e-05,1.38758]
[1777369557474,52.57,76571.5,0.0,-0.99273,1e-05,1.38197]
[1777369558481,52.57,76569.84,0.0,-0.99274,1e-05,1.38038]
[1777369563516,52.57,76568.32,0.0,-0.99274,1e-05,1.37893]
[1777369568551,52.57,76570.02,0.0,-0.99274,1e-05,1.38055]
[1777369573586,52.57,76571.35,0.0,-0.99273,1e-05,1.38182]
[1777369578621,52.57,76573.96,0.0,-0.99271,1e-05,1.38432]
[1777369584663,52.57,76573.71,0.0,-0.99271,1e-05,1.38408]
[1777369590708,52.57,76573.51,0.0,-0.99272,1e-05,1.38389]
[1777369595740,52.57,76561.66,0.0,-0.99279,1e-05,1.37144]
[1777369596747,52.57,76551.72,0.0,-0.99284,1e-05,1.36203]
[1777369600775,52.57,76545.38,0.0,-0.99288,1e-05,1.35606]
[1777369605810,52.57,76547.82,0.0,-0.99286,1e-05,1.35836]
[1777369606816,52.57,76553.57,0.0,-0.99283,1e-05,1.36378]
[1777369611854,52.57,76552.06,0.0,-0.99284,1e-05,1.36235]
[1777369616888,52.57,76552.89,0.0,-0.99284,1e-05,1.36314]
[1777369619914,52.57,76546.25,0.0,-0.99287,1e-05,1.35688]
[1777369622934,52.57,76545.75,0.0,-0.99288,1e-05,1.35641]
[1777369627970,52.57,76543.15,0.0,-0.99289,1e-05,1.35396]
[1777369633005,52.57,76543.4,0.0,-0.99289,1e-05,1.3542]
[1777369638040,52.57,76543.86,0.0,-0.99289,1e-05,1.35463]
[1777369643075,52.57,76541.36,0.0,-0.9929,1e-05,1.35228]
[1777369647104,52.57,76535.85,0.0,-0.99293,1e-05,1.34712]
[1777369649119,52.57,76534.71,0.0,-0.99294,1e-05,1.34606]
[1777369654152,52.57,76532.61,0.0,-0.99295,1e-05,1.34296]
[1777369659187,52.57,76531.84,0.0,-0.99296,1e-05,1.34224]
[1777369664222,52.57,76528.88,0.0,-0.99297,1e-05,1.33948]
[1777369669257,52.57,76528.4,0.0,-0.99298,1e-05,1.33903]
[1777369674300,52.57,76528.03,0.0,-0.99298,1e-05,1.33869]
[1777369678327,52.57,76522.74,0.0,-0.99301,1e-05,1.33377]
[1777369680342,52.57,76512.37,0.0,-0.99306,1e-05,1.32418]
[1777369681350,52.57,76507.94,0.0,-0.99309,1e-05,1.3201]
[1777369683363,52.57,76505.56,0.0,-0.9931,1e-05,1.31791]
[1777369688398,52.57,76506.75,0.0,-0.99309,1e-05,1.31901]
[1777369693433,52.57,76505.75,0.0,-0.9931,1e-05,1.31809]
[1777369698469,52.57,76505.16,0.0,-0.9931,1e-05,1.31755]
[1777369701490,52.57,76498.84,0.0,-0.99313,1e-05,1.31175]
[1777369706526,52.57,76498.25,0.0,-0.99314,1e-05,1.31121]
[1777369712454,52.57,76503.19,0.0,-0.99312,1e-05,1.31462]
[1777369715588,52.57,76492.64,0.0,-0.99317,1e-05,1.30497]
[1777369716595,52.57,76496.84,0.0,-0.99315,1e-05,1.30881]
[1777369718610,52.57,76500.96,0.0,-0.99313,1e-05,1.31257]
[1777369723644,52.57,76504.59,0.0,-0.99311,1e-05,1.3159]
[1777369728679,52.57,76501.62,0.0,-0.99313,1e-05,1.31318]
[1777369733714,52.57,76502.07,0.0,-0.99312,1e-05,1.31359]
[1777369738750,52.57,76503.87,0.0,-0.99311,1e-05,1.31524]
[1777369743785,52.57,76508.37,0.0,-0.99309,1e-05,1.31937]
[1777369748821,52.57,76507.32,0.0,-0.9931,1e-05,1.31841]
[1777369751841,52.57,76516.43,0.0,-0.99305,1e-05,1.3268]
[1777369753854,52.57,76522.23,0.0,-0.99302,1e-05,1.33217]
[1777369755868,52.57,76525.9,0.0,-0.993,1e-05,1.33557]
[1777369760905,52.57,76529.03,0.0,-0.99298,1e-05,1.33848]
[1777369764932,52.57,76534.83,0.0,-0.99295,1e-05,1.34389]
[1777369769967,52.57,76532.67,0.0,-0.99296,1e-05,1.34187]
[1777369775003,52.57,76531.57,0.0,-0.99297,1e-05,1.33971]
[1777369780044,52.57,76533.16,0.0,-0.99296,1e-05,1.34119]
[1777369785073,52.57,76531.39,0.0,-0.99297,1e-05,1.33954]
[1777369790109,52.57,76531.78,0.0,-0.99297,1e-05,1.33991]
[1777369795144,52.57,76519.26,0.0,-0.99304,1e-05,1.32829]
[1777369796150,52.57,76516.76,0.0,-0.99305,1e-05,1.32598]
[1777369799171,52.57,76522.69,0.0,-0.99302,1e-05,1.33146]
[1777369801185,52.57,76524.58,0.0,-0.99301,1e-05,1.33321]
[1777369806220,52.57,76520.22,0.0,-0.99303,1e-05,1.32918]
[1777369809241,52.57,76512.64,0.0,-0.99307,1e-05,1.32218]
[1777369810248,52.57,76508.82,0.0,-0.99309,1e-05,1.31866]
[1777369815284,52.57,76504.48,0.0,-0.99312,1e-05,1.31468]
[1777369817298,52.57,76503.04,0.0,-0.99312,1e-05,1.31336]
[1777369822332,52.57,76499.45,0.0,-0.99314,1e-05,1.31007]
[1777369827368,52.57,76497.66,0.0,-0.99315,1e-05,1.30844]
[1777369832402,52.57,76493.44,0.0,-0.99318,1e-05,1.30347]
[1777369837437,52.57,76494.9,0.0,-0.99317,1e-05,1.3048]
[1777369840459,52.57,76505.84,0.0,-0.99311,1e-05,1.3148]
[1777369841465,52.57,76510.81,0.0,-0.99309,1e-05,1.31937]
[1777369842472,52.57,76512.72,0.0,-0.99308,1e-05,1.32113]
[1777369847507,52.57,76512.53,0.0,-0.99308,1e-05,1.32095]
[1777369850527,52.57,76505.87,0.0,-0.99311,1e-05,1.31483]
[1777369852541,52.57,76503.9,0.0,-0.99313,1e-05,1.31303]
[1777369857582,52.57,76508.26,0.0,-0.9931,1e-05,1.31702]
[1777369862618,52.57,76506.84,0.0,-0.99311,1e-05,1.31572]
[1777369865639,52.57,76500.22,0.0,-0.99314,1e-05,1.30966]
[1777369870673,52.57,76503.37,0.0,-0.99313,1e-05,1.31254]
[1777369875714,52.57,76508.02,0.0,-0.9931,1e-05,1.3168]
[1777369878770,52.57,76478.25,0.0,-0.99326,1e-05,1.2897]
[1777369879758,52.57,76465.23,0.0,-0.99333,1e-05,1.27799]
[1777369880763,52.57,76463.32,0.0,-0.99334,1e-05,1.27628]
[1777369884791,52.57,76472.36,0.0,-0.99329,1e-05,1.28439]
[1777369887812,52.57,76466.94,0.0,-0.99332,1e-05,1.27953]
[1777369888823,52.57,76462.17,0.0,-0.99334,1e-05,1.27525]
[1777369889826,52.57,76459.73,0.0,-0.99336,1e-05,1.27307]
[1777369891840,52.57,76451.67,0.0,-0.9934,1e-05,1.2648]
[1777369893731,52.57,76450.46,0.0,-0.99341,1e-05,1.26373]
[1777369897883,52.57,76446.49,0.0,-0.99343,1e-05,1.26021]
[1777369902918,52.57,76444.6,0.0,-0.99344,1e-05,1.25853]
[1777369905939,52.57,76449.57,0.0,-0.99341,1e-05,1.26294]
[1777369910974,52.57,76455.01,0.0,-0.99339,1e-05,1.26777]
[1777369916013,52.57,76461.52,0.0,-0.99335,1e-05,1.27358]
[1777369919034,52.57,76463.8,0.0,-0.99334,1e-05,1.27562]
[1777369923063,52.57,76449.46,0.0,-0.99342,1e-05,1.26284]
[1777369924072,52.57,76443.85,0.0,-0.99344,1e-05,1.25787]
[1777369925078,52.57,76443.58,0.0,-0.99345,1e-05,1.25763]
[1777369930114,52.57,76443.12,0.0,-0.99345,1e-05,1.25723]
[1777369933134,52.57,76449.81,0.0,-0.99341,1e-05,1.26315]
[1777369938169,52.57,76449.88,0.0,-0.99341,1e-05,1.26321]
[1777369943204,52.57,76450.46,0.0,-0.99341,1e-05,1.26373]
[1777369949246,52.57,76448.03,0.0,-0.99342,1e-05,1.26157]
[1777369953274,52.57,76453.27,0.0,-0.9934,1e-05,1.26513]
[1777369958309,52.57,76452.18,0.0,-0.99341,1e-05,1.26416]
[1777369963344,52.57,76451.82,0.0,-0.99341,1e-05,1.26384]
[1777369966365,52.57,76459.88,0.0,-0.99337,1e-05,1.27102]
[1777369967372,52.57,76464.97,0.0,-0.99334,1e-05,1.27556]
[1777369968380,52.57,76465.82,0.0,-0.99334,1e-05,1.27632]
[1777369971399,52.57,76475.35,0.0,-0.99329,1e-05,1.28488]
[1777369973413,52.57,76476.51,0.0,-0.99328,1e-05,1.28592]
[1777369978449,52.57,76484.24,0.0,-0.99324,1e-05,1.2929]
[1777369980463,52.57,76486.3,0.0,-0.99323,1e-05,1.29476]
[1777369985498,52.57,76486.95,0.0,-0.99323,1e-05,1.29535]
[1777369990543,52.57,76487.36,0.0,-0.99322,1e-05,1.29572]
[1777369995569,52.57,76488.89,0.0,-0.99322,1e-05,1.29711]
[1777370000625,52.57,76488.14,0.0,-0.99322,1e-05,1.29643]
[1777370002620,52.57,76496.58,0.0,-0.99318,1e-05,1.3041]
[1777370004634,52.57,76504.23,0.0,-0.99313,1e-05,1.31109]
[1777370006648,52.57,76506.42,0.0,-0.99312,1e-05,1.31309]
[1777370010677,52.57,76509.5,0.0,-0.99311,1e-05,1.31592]
[1777370013696,52.57,76514.78,0.0,-0.99308,1e-05,1.31964]
[1777370016721,52.57,76517.03,0.0,-0.99307,1e-05,1.32172]
[1777370020746,52.57,76522.48,0.0,-0.99304,1e-05,1.32674]
[1777370025780,52.57,76523.74,0.0,-0.99304,1e-05,1.32791]
[1777370027795,52.57,76530.96,0.0,-0.993,1e-05,1.3346]
[1777370029835,52.57,76533.69,0.0,-0.99298,1e-05,1.33714]
[1777370031830,52.57,76544.53,0.0,-0.99292,1e-05,1.34725]
[1777370033844,52.57,76543.74,0.0,-0.99293,1e-05,1.34651]
[1777370038881,52.57,76539.44,0.0,-0.99295,1e-05,1.34249]
[1777370044788,52.57,76538.82,0.0,-0.99295,1e-05,1.34192]
[1777370049958,52.57,76537.47,0.0,-0.99296,1e-05,1.34066]
[1777370054993,52.57,76541.14,0.0,-0.99294,1e-05,1.34408]
[1777370057007,52.57,76543.94,0.0,-0.99293,1e-05,1.3467]
[1777370062047,52.57,76546.85,0.0,-0.99291,1e-05,1.34942]
[1777370064928,52.57,76554.74,0.0,-0.99287,1e-05,1.35683]
[1777370067083,52.57,76556.93,0.0,-0.99286,1e-05,1.3589]
[1777370071111,52.57,76563.05,0.0,-0.99283,1e-05,1.36352]
[1777370074130,52.57,76565.75,0.0,-0.99281,1e-05,1.36608]
[1777370079166,52.57,76562.8,0.0,-0.99283,1e-05,1.36329]
[1777370084201,52.57,76562.74,0.0,-0.99283,1e-05,1.36323]
[1777370089237,52.57,76568.14,0.0,-0.9928,1e-05,1.36834]
[1777370094272,52.57,76565.41,0.0,-0.99281,1e-05,1.36575]
[1777370099308,52.57,76562.87,0.0,-0.99283,1e-05,1.36335]
[1777370104342,52.57,76561.78,0.0,-0.99283,1e-05,1.36232]
[1777370109377,52.57,76565.96,0.0,-0.99281,1e-05,1.36627]
[1777370114412,52.57,76567.17,0.0,-0.9928,1e-05,1.36742]
[1777370119447,52.57,76570.56,0.0,-0.99279,1e-05,1.37063]
[1777370124483,52.57,76570.12,0.0,-0.99279,1e-05,1.37022]
[1777370129517,52.57,76573.22,0.0,-0.99277,1e-05,1.37316]
[1777370134554,52.57,76570.95,0.0,-0.99279,1e-05,1.36985]
[1777370139588,52.57,76570.24,0.0,-0.99279,1e-05,1.36917]
[1777370144623,52.57,76570.07,0.0,-0.99279,1e-05,1.36901]
[1777370149659,52.57,76574.34,0.0,-0.99277,1e-05,1.37307]
[1777370154693,52.57,76579.7,0.0,-0.99274,1e-05,1.37817]
[1777370159728,52.57,76575.69,0.0,-0.99276,1e-05,1.37435]
[1777370164763,52.57,76578.1,0.0,-0.99275,1e-05,1.37665]
[1777370169798,52.57,76577.19,0.0,-0.99275,1e-05,1.37578]
[1777370172820,52.57,76570.37,0.0,-0.99279,1e-05,1.3693]
[1777370174835,52.57,76568.91,0.0,-0.9928,1e-05,1.36791]
[1777370179871,52.57,76567.13,0.0,-0.99281,1e-05,1.36623]
[1777370184903,52.57,76567.66,0.0,-0.99281,1e-05,1.36673]
[1777370185911,52.57,76560.98,0.0,-0.99284,1e-05,1.36041]
[1777370187925,52.57,76559.2,0.0,-0.99285,1e-05,1.35874]
[1777370193967,52.57,76559.32,0.0,-0.99286,1e-05,1.3577]
[1777370199002,52.57,76560.35,0.0,-0.99285,1e-05,1.35867]
[1777370204037,52.57,76559.49,0.0,-0.99286,1e-05,1.35786]
[1777370209072,52.57,76557.15,0.0,-0.99287,1e-05,1.35566]
[1777370214106,52.57,76560.18,0.0,-0.99285,1e-05,1.35851]
[1777370219143,52.57,76558.43,0.0,-0.99286,1e-05,1.35686]
[1777370224177,52.57,76560.3,0.0,-0.99285,1e-05,1.35862]
[1777370229212,52.57,76560.08,0.0,-0.99286,1e-05,1.35842]
[1777370234247,52.57,76559.19,0.0,-0.99286,1e-05,1.35758]
[1777370239282,52.57,76562.26,0.0,-0.99284,1e-05,1.36047]
[1777370244317,52.57,76563.18,0.0,-0.99284,1e-05,1.36134]
[1777370249352,52.57,76559.6,0.0,-0.99286,1e-05,1.35796]
[1777370253380,52.57,76548.93,0.0,-0.99292,1e-05,1.3468]
[1777370254387,52.57,76546.6,0.0,-0.99294,1e-05,1.34462]
[1777370259422,52.57,76547.57,0.0,-0.99293,1e-05,1.34552]
[1777370264458,52.57,76546.41,0.0,-0.99294,1e-05,1.34444]
[1777370269492,52.57,76543.97,0.0,-0.99295,1e-05,1.34216]
[1777370274528,52.57,76544.66,0.0,-0.99295,1e-05,1.34281]
[1777370279562,52.57,76545.49,0.0,-0.99294,1e-05,1.34358]
[1777370284597,52.57,76546.1,0.0,-0.99294,1e-05,1.34415]
[1777370289632,52.57,76547.37,0.0,-0.99293,1e-05,1.34534]
[1777370294667,52.57,76547.61,0.0,-0.99293,1e-05,1.34556]
[1777370299701,52.57,76548.13,0.0,-0.99293,1e-05,1.34605]
[1777370304737,52.57,76549.16,0.0,-0.99292,1e-05,1.34701]
[1777370309775,52.57,76551.28,0.0,-0.99291,1e-05,1.349]
[1777370311787,52.57,76559.4,0.0,-0.99287,1e-05,1.35548]
[1777370313800,52.57,76562.09,0.0,-0.99286,1e-05,1.35801]
[1777370318836,52.57,76560.29,0.0,-0.99287,1e-05,1.35631]
[1777370323872,52.57,76559.6,0.0,-0.99287,1e-05,1.35566]
[1777370327899,52.57,76553.29,0.0,-0.9929,1e-05,1.34974]
[1777370328908,52.57,76540.84,0.0,-0.99297,1e-05,1.3381]
[1777370329916,52.57,76537.68,0.0,-0.99299,1e-05,1.33516]
[1777370330922,52.57,76537.53,0.0,-0.99299,1e-05,1.33503]
[1777370335959,52.57,76533.91,0.0,-0.99301,1e-05,1.33167]
[1777370340993,52.57,76537.4,0.0,-0.99299,1e-05,1.3349]
[1777370346029,52.57,76535.93,0.0,-0.993,1e-05,1.33354]
[1777370351063,52.57,76536.23,0.0,-0.993,1e-05,1.33382]
[1777370356098,52.57,76538.65,0.0,-0.99298,1e-05,1.33607]
[1777370361133,52.57,76539.06,0.0,-0.99298,1e-05,1.33645]
[1777370366168,52.57,76540.76,0.0,-0.99297,1e-05,1.33803]
[1777370371203,52.57,76541.65,0.0,-0.99297,1e-05,1.33772]
[1777370374224,52.57,76547.18,0.0,-0.99294,1e-05,1.34288]
[1777370376238,52.57,76545.62,0.0,-0.99295,1e-05,1.34142]
[1777370381273,52.57,76545.52,0.0,-0.99295,1e-05,1.34133]
[1777370387204,52.57,76542.99,0.0,-0.99297,1e-05,1.33897]
[1777370394364,52.57,76542.31,0.0,-0.99297,1e-05,1.33833]
[1777370399398,52.57,76542.19,0.0,-0.99297,1e-05,1.33822]
[1777370402421,52.57,76536.89,0.0,-0.993,1e-05,1.3333]
[1777370403428,52.57,76535.62,0.0,-0.99301,1e-05,1.33212]
[1777370408462,52.57,76536.64,0.0,-0.993,1e-05,1.33306]
[1777370413497,52.57,76540.52,0.0,-0.99298,1e-05,1.33667]
[1777370417525,52.57,76546.37,0.0,-0.99295,1e-05,1.34212]
[1777370422560,52.57,76549.92,0.0,-0.99293,1e-05,1.34544]
[1777370427595,52.57,76553.6,0.0,-0.99291,1e-05,1.34888]
[1777370432631,52.57,76557.04,0.0,-0.9929,1e-05,1.35096]
[1777370434644,52.57,76564.12,0.0,-0.99286,1e-05,1.35762]
[1777370435651,52.57,76564.85,0.0,-0.99285,1e-05,1.35831]
[1777370440688,52.57,76566.61,0.0,-0.99284,1e-05,1.35997]
[1777370443708,52.57,76569.49,0.0,-0.99283,1e-05,1.36269]
[1777370445722,52.57,76569.87,0.0,-0.99282,1e-05,1.36305]
[1777370450756,52.57,76571.66,0.0,-0.99282,1e-05,1.36474]
[1777370455793,52.57,76571.52,0.0,-0.99282,1e-05,1.36461]
[1777370460827,52.57,76569.51,0.0,-0.99283,1e-05,1.36271]
[1777370465862,52.57,76567.95,0.0,-0.99284,1e-05,1.36123]
[1777370470897,52.57,76568.2,0.0,-0.99283,1e-05,1.36147]
[1777370475932,52.57,76568.17,0.0,-0.99283,1e-05,1.36144]
[1777370479960,52.57,76575.69,0.0,-0.99279,1e-05,1.36856]
[1777370482981,52.57,76579.11,0.0,-0.99277,1e-05,1.37181]
[1777370487010,52.57,76582.0,0.0,-0.99276,1e-05,1.37456]
[1777370492045,52.57,76584.37,0.0,-0.99275,1e-05,1.37565]
[1777370493052,52.57,76591.37,0.0,-0.99271,1e-05,1.38233]
[1777370495066,52.57,76593.34,0.0,-0.9927,1e-05,1.38422]
[1777370500103,52.57,76590.84,0.0,-0.99271,1e-05,1.38183]
[1777370505137,52.57,76592.86,0.0,-0.9927,1e-05,1.38376]
[1777370510174,52.57,76595.17,0.0,-0.99269,1e-05,1.38597]
[1777370515208,52.57,76595.1,0.0,-0.99269,1e-05,1.3859]
[1777370520243,52.57,76595.19,0.0,-0.99269,1e-05,1.38599]
[1777370525280,52.57,76597.9,0.0,-0.99267,1e-05,1.38859]
[1777370530315,52.57,76597.23,0.0,-0.99268,1e-05,1.38795]
[1777370535349,52.57,76596.5,0.0,-0.99268,1e-05,1.38725]
[1777370540385,52.57,76598.4,0.0,-0.99267,1e-05,1.38907]
[1777370543406,52.57,76605.0,0.0,-0.99263,1e-05,1.39542]
[1777370545420,52.57,76609.43,0.0,-0.99261,1e-05,1.39969]
[1777370546427,52.57,76609.73,0.0,-0.99261,1e-05,1.39998]
[1777370548442,52.57,76616.56,0.0,-0.99257,1e-05,1.4066]
[1777370550456,52.57,76620.39,0.0,-0.99255,1e-05,1.41032]
[1777370555490,52.57,76620.86,0.0,-0.99255,1e-05,1.40959]
[1777370560526,52.57,76626.41,0.0,-0.99252,1e-05,1.415]
[1777370561533,52.57,76636.25,0.0,-0.99246,1e-05,1.42462]
[1777370562540,52.57,76640.54,0.0,-0.99244,1e-05,1.42883]
[1777370564561,52.57,76640.18,0.0,-0.99244,1e-05,1.42847]
[1777370569589,52.57,76635.51,0.0,-0.99247,1e-05,1.42389]
[1777370573618,52.57,76630.22,0.0,-0.9925,1e-05,1.41871]
[1777370576640,52.57,76622.27,0.0,-0.99254,1e-05,1.41096]
[1777370581672,52.57,76618.19,0.0,-0.99257,1e-05,1.407]
[1777370586709,52.57,76619.16,0.0,-0.99256,1e-05,1.40794]
[1777370588722,52.57,76612.54,0.0,-0.9926,1e-05,1.40152]
[1777370589731,52.57,76610.26,0.0,-0.99261,1e-05,1.39932]
[1777370590738,52.57,76601.49,0.0,-0.99266,1e-05,1.39087]
[1777370595773,52.57,76604.3,0.0,-0.99264,1e-05,1.39357]
[1777370600809,52.57,76602.73,0.0,-0.99265,1e-05,1.39206]
[1777370605843,52.57,76602.71,0.0,-0.99265,1e-05,1.39204]
[1777370610878,52.57,76600.35,0.0,-0.99267,1e-05,1.38977]
[1777370615913,52.57,76596.38,0.0,-0.99269,1e-05,1.38479]
[1777370618934,52.57,76591.98,0.0,-0.99272,1e-05,1.38058]
[1777370622963,52.57,76580.67,0.0,-0.99278,1e-05,1.36981]
[1777370624977,52.57,76576.86,0.0,-0.9928,1e-05,1.3662]
[1777370627998,52.57,76576.06,0.0,-0.99281,1e-05,1.36544]
[1777370633033,52.57,76577.14,0.0,-0.9928,1e-05,1.36646]
[1777370638069,52.57,76578.43,0.0,-0.9928,1e-05,1.36769]
[1777370643103,52.57,76578.64,0.0,-0.99279,1e-05,1.36789]
[1777370648138,52.57,76578.79,0.0,-0.99279,1e-05,1.36803]
[1777370651159,52.57,76584.08,0.0,-0.99276,1e-05,1.37305]
[1777370656194,52.57,76590.4,0.0,-0.99273,1e-05,1.37908]
[1777370657201,52.57,76595.28,0.0,-0.9927,1e-05,1.38374]
[1777370658208,52.57,76599.36,0.0,-0.99268,1e-05,1.38765]
[1777370660222,52.57,76603.16,0.0,-0.99266,1e-05,1.3913]
[1777370665259,52.57,76605.86,0.0,-0.99264,1e-05,1.3939]
[1777370669287,52.57,76615.4,0.0,-0.99259,1e-05,1.40311]
[1777370670294,52.57,76615.85,0.0,-0.99258,1e-05,1.40355]
[1777370675328,52.57,76615.21,0.0,-0.99259,1e-05,1.40175]
[1777370680364,52.57,76615.93,0.0,-0.99259,1e-05,1.40245]
[1777370682379,52.57,76610.05,0.0,-0.99262,1e-05,1.39677]
[1777370683385,52.57,76598.16,0.0,-0.99269,1e-05,1.38533]
[1777370684392,52.57,76592.95,0.0,-0.99272,1e-05,1.38035]
[1777370685399,52.57,76592.32,0.0,-0.99272,1e-05,1.37974]
[1777370686406,52.57,76591.71,0.0,-0.99273,1e-05,1.37916]
[1777370691441,52.57,76589.26,0.0,-0.99274,1e-05,1.37682]
[1777370698490,52.57,76590.21,0.0,-0.99274,1e-05,1.37773]
[1777370700506,52.57,76582.38,0.0,-0.99278,1e-05,1.37028]
[1777370701512,52.57,76575.15,0.0,-0.99282,1e-05,1.36342]
[1777370702519,52.57,76572.61,0.0,-0.99283,1e-05,1.36102]
[1777370707553,52.57,76572.99,0.0,-0.99283,1e-05,1.36138]
[1777370712588,52.57,76570.24,0.0,-0.99285,1e-05,1.35879]
[1777370715610,52.57,76563.77,0.0,-0.99288,1e-05,1.35269]
[1777370718631,52.57,76558.71,0.0,-0.99291,1e-05,1.34794]
[1777370720645,52.57,76555.9,0.0,-0.99293,1e-05,1.34531]
[1777370723664,52.57,76547.37,0.0,-0.99297,1e-05,1.33735]
[1777370724672,52.57,76543.88,0.0,-0.99299,1e-05,1.33411]
[1777370729707,52.57,76544.32,0.0,-0.99299,1e-05,1.33451]
[1777370734741,52.57,76540.39,0.0,-0.99302,1e-05,1.32973]
[1777370739777,52.57,76537.67,0.0,-0.99303,1e-05,1.32721]
[1777370742800,52.57,76531.48,0.0,-0.99306,1e-05,1.32149]
[1777370743806,52.57,76528.12,0.0,-0.99308,1e-05,1.3184]
[1777370746827,52.57,76524.83,0.0,-0.9931,1e-05,1.31537]
[1777370751862,52.57,76524.38,0.0,-0.9931,1e-05,1.31496]
[1777370756897,52.57,76525.65,0.0,-0.9931,1e-05,1.31613]
[1777370759918,52.57,76533.51,0.0,-0.99305,1e-05,1.32337]
[1777370760925,52.57,76534.64,0.0,-0.99305,1e-05,1.32441]
[1777370765959,52.57,76532.28,0.0,-0.99306,1e-05,1.32223]
[1777370770995,52.57,76531.17,0.0,-0.99307,1e-05,1.32121]
[1777370775024,52.57,76526.55,0.0,-0.99309,1e-05,1.31696]
[1777370781065,52.57,76528.01,0.0,-0.99308,1e-05,1.3183]
[1777370782072,52.57,76521.94,0.0,-0.99311,1e-05,1.31272]
[1777370783083,52.57,76516.94,0.0,-0.99314,1e-05,1.30814]
[1777370785094,52.57,76517.12,0.0,-0.99314,1e-05,1.30831]
[1777370790128,52.57,76512.83,0.0,-0.99316,1e-05,1.30439]
[1777370795163,52.57,76517.66,0.0,-0.99314,1e-05,1.30768]
[1777370800198,52.57,76524.48,0.0,-0.99311,1e-05,1.31393]
[1777370802212,52.57,76524.56,0.0,-0.99311,1e-05,1.314]
[1777370807247,52.57,76531.96,0.0,-0.99307,1e-05,1.32081]
[1777370809261,52.57,76532.98,0.0,-0.99306,1e-05,1.32175]
[1777370814296,52.57,76533.23,0.0,-0.99306,1e-05,1.32198]
[1777370819331,52.57,76531.5,0.0,-0.99307,1e-05,1.32038]
[1777370824366,52.57,76531.77,0.0,-0.99307,1e-05,1.32063]
[1777370829401,52.57,76525.95,0.0,-0.9931,1e-05,1.31528]
[1777370834436,52.57,76526.3,0.0,-0.9931,1e-05,1.3156]
[1777370839472,52.57,76530.23,0.0,-0.99308,1e-05,1.31921]
[1777370844507,52.57,76528.69,0.0,-0.99308,1e-05,1.3178]
[1777370849542,52.57,76528.73,0.0,-0.99308,1e-05,1.31783]
[1777370855584,52.57,76528.99,0.0,-0.99309,1e-05,1.31695]
[1777370860619,52.57,76529.35,0.0,-0.99309,1e-05,1.31728]
[1777370865654,52.57,76529.39,0.0,-0.99309,1e-05,1.31731]
[1777370867668,52.57,76524.02,0.0,-0.99312,1e-05,1.31238]
[1777370869682,52.57,76525.46,0.0,-0.99311,1e-05,1.3137]
[1777370874717,52.57,76525.06,0.0,-0.99311,1e-05,1.31334]
[1777370879751,52.57,76525.22,0.0,-0.99311,1e-05,1.31348]
[1777370884787,52.57,76524.46,0.0,-0.99311,1e-05,1.31278]
[1777370889822,52.57,76523.44,0.0,-0.99312,1e-05,1.31185]
[1777370894856,52.57,76524.53,0.0,-0.99311,1e-05,1.31285]
[1777370900825,52.57,76523.95,0.0,-0.99312,1e-05,1.31232]
[1777370905935,52.57,76524.81,0.0,-0.99311,1e-05,1.31311]
[1777370909963,52.57,76518.62,0.0,-0.99314,1e-05,1.30744]
[1777370911977,52.57,76516.96,0.0,-0.99316,1e-05,1.3048]
[1777370916005,52.57,76505.38,0.0,-0.99322,1e-05,1.29427]
[1777370917013,52.57,76498.55,0.0,-0.99326,1e-05,1.28809]
[1777370918029,52.57,76492.56,0.0,-0.99329,1e-05,1.28269]
[1777370919029,52.57,76486.44,0.0,-0.99332,1e-05,1.27719]
[1777370920036,52.57,76480.98,0.0,-0.99335,1e-05,1.2723]
[1777370921043,52.57,76481.54,0.0,-0.99334,1e-05,1.2728]
[1777370926078,52.57,76478.66,0.0,-0.99336,1e-05,1.27023]
[1777370927085,52.57,76471.22,0.0,-0.9934,1e-05,1.2636]
[1777370929099,52.57,76462.09,0.0,-0.99344,1e-05,1.25551]
[1777370930106,52.57,76458.86,0.0,-0.99346,1e-05,1.25265]
[1777370935141,52.57,76466.74,0.0,-0.99342,1e-05,1.25962]
[1777370938162,52.57,76473.83,0.0,-0.99338,1e-05,1.26592]
[1777370939172,52.57,76479.14,0.0,-0.99336,1e-05,1.27066]
[1777370940176,52.57,76482.9,0.0,-0.99334,1e-05,1.27402]
[1777370944204,52.57,76487.59,0.0,-0.99331,1e-05,1.27822]
[1777370949239,52.57,76484.64,0.0,-0.99333,1e-05,1.27558]
[1777370954279,52.57,76488.2,0.0,-0.99331,1e-05,1.27877]
[1777370960316,52.57,76488.03,0.0,-0.99331,1e-05,1.27862]
[1777370965354,52.57,76487.47,0.0,-0.99331,1e-05,1.27811]
[1777370970388,52.57,76487.57,0.0,-0.99331,1e-05,1.2782]
[1777370975423,52.57,76484.87,0.0,-0.99333,1e-05,1.27468]
[1777370980460,52.57,76485.45,0.0,-0.99333,1e-05,1.2752]
[1777370985495,52.57,76486.08,0.0,-0.99333,1e-05,1.27576]
[1777370990530,52.57,76485.77,0.0,-0.99333,1e-05,1.27549]
[1777370995565,52.57,76485.64,0.0,-0.99333,1e-05,1.27537]
[1777371000600,52.57,76487.35,0.0,-0.99332,1e-05,1.2769]
[1777371003621,52.57,76493.41,0.0,-0.99329,1e-05,1.28235]
[1777371008658,52.57,76494.83,0.0,-0.99328,1e-05,1.28362]
[1777371013691,52.57,76495.6,0.0,-0.99328,1e-05,1.28432]
[1777371016716,52.57,76501.23,0.0,-0.99325,1e-05,1.2894]
[1777371018726,52.57,76505.5,0.0,-0.99322,1e-05,1.29326]
[1777371023761,52.57,76499.57,0.0,-0.99326,1e-05,1.2879]
[1777371028798,52.57,76498.19,0.0,-0.99326,1e-05,1.28665]
[1777371033832,52.57,76498.47,0.0,-0.99327,1e-05,1.28567]
[1777371038867,52.57,76498.93,0.0,-0.99327,1e-05,1.28596]
[1777371043902,52.57,76499.73,0.0,-0.99326,1e-05,1.28658]
[1777371048938,52.56,76502.65,0.0,-0.99325,1e-05,1.28905]
[1777371053972,52.56,76505.32,0.0,-0.99324,1e-05,1.29134]
[1777371059008,52.56,76504.74,0.0,-0.99324,1e-05,1.29081]
[1777371064043,52.56,76500.4,0.0,-0.99326,1e-05,1.28686]
[1777371066059,52.56,76494.4,0.0,-0.99329,1e-05,1.28143]
[1777371068073,52.56,76489.39,0.0,-0.99332,1e-05,1.27693]
[1777371069079,52.56,76484.51,0.0,-0.99334,1e-05,1.27256]
[1777371072020,52.56,76481.88,0.0,-0.99336,1e-05,1.2702]
[1777371076128,52.56,76474.83,0.0,-0.99339,1e-05,1.26392]
[1777371077135,52.56,76469.6,0.0,-0.99342,1e-05,1.25928]
[1777371082169,52.56,76468.68,0.0,-0.99343,1e-05,1.25846]
[1777371083176,52.56,76474.61,0.0,-0.9934,1e-05,1.26373]
[1777371084184,52.56,76479.84,0.0,-0.99337,1e-05,1.26838]
[1777371089219,52.56,76477.9,0.0,-0.99338,1e-05,1.26665]
[1777371091234,52.56,76483.93,0.0,-0.99335,1e-05,1.27093]
[1777371093247,52.56,76490.9,0.0,-0.99332,1e-05,1.27717]
[1777371098282,52.56,76487.03,0.0,-0.99334,1e-05,1.27371]
[1777371103317,52.56,76484.46,0.0,-0.99335,1e-05,1.27141]
[1777371108352,52.56,76485.64,0.0,-0.99334,1e-05,1.27246]
[1777371113387,52.56,76484.9,0.0,-0.99335,1e-05,1.2718]
[1777371118426,52.56,76486.3,0.0,-0.99334,1e-05,1.27305]
[1777371123456,52.56,76484.42,0.0,-0.99335,1e-05,1.27137]
[1777371128492,52.56,76485.57,0.0,-0.99334,1e-05,1.2724]
[1777371134534,52.56,76485.75,0.0,-0.99334,1e-05,1.27256]
[1777371139568,52.56,76486.37,0.0,-0.99334,1e-05,1.27312]
[1777371144604,52.56,76485.73,0.0,-0.99334,1e-05,1.27254]
[1777371149639,52.56,76491.19,0.0,-0.99332,1e-05,1.27743]
[1777371154674,52.56,76493.13,0.0,-0.99331,1e-05,1.27807]
[1777371159709,52.56,76489.7,0.0,-0.99333,1e-05,1.275]
[1777371161723,52.56,76489.45,0.0,-0.99333,1e-05,1.27477]
[1777371166758,52.56,76487.7,0.0,-0.99334,1e-05,1.27321]
[1777371171793,52.56,76488.41,0.0,-0.99334,1e-05,1.27384]
[1777371176831,52.56,76487.87,0.0,-0.99334,1e-05,1.27336]
[1777371181868,52.56,76487.29,0.0,-0.99334,1e-05,1.27284]
[1777371186901,52.56,76486.96,0.0,-0.99334,1e-05,1.27254]
[1777371191936,52.56,76488.21,0.0,-0.99334,1e-05,1.27366]
[1777371196971,52.56,76487.38,0.0,-0.99334,1e-05,1.27292]
[1777371202007,52.56,76488.11,0.0,-0.99334,1e-05,1.27357]
[1777371206034,52.56,76490.97,0.0,-0.99332,1e-05,1.27613]
[1777371211070,52.56,76490.89,0.0,-0.99333,1e-05,1.27496]
[1777371212076,52.56,76485.32,0.0,-0.99336,1e-05,1.26998]
[1777371214090,52.56,76480.96,0.0,-0.99338,1e-05,1.26609]
[1777371215098,52.56,76481.35,0.0,-0.99338,1e-05,1.26644]
[1777371220132,52.56,76482.11,0.0,-0.99337,1e-05,1.26711]
[1777371225167,52.56,76480.57,0.0,-0.99338,1e-05,1.26574]
[1777371230202,52.56,76484.49,0.0,-0.99336,1e-05,1.26924]
[1777371233153,52.56,76486.83,0.0,-0.99335,1e-05,1.27133]
[1777371238257,52.56,76486.22,0.0,-0.99335,1e-05,1.27078]
[1777371244300,52.56,76486.8,0.0,-0.99335,1e-05,1.2713]
[1777371249336,52.56,76486.21,0.0,-0.99335,1e-05,1.27077]
[1777371254370,52.56,76485.24,0.0,-0.99336,1e-05,1.26991]
[1777371259405,52.56,76484.24,0.0,-0.99336,1e-05,1.26901]
[1777371264440,52.56,76484.64,0.0,-0.99336,1e-05,1.26937]
[1777371269475,52.56,76483.44,0.0,-0.99337,1e-05,1.2683]
[1777371274511,52.56,76477.11,0.0,-0.99341,1e-05,1.26157]
[1777371279545,52.56,76474.94,0.0,-0.99342,1e-05,1.25964]
[1777371284580,52.56,76469.56,0.0,-0.99344,1e-05,1.25488]
[1777371289615,52.56,76468.22,0.0,-0.99345,1e-05,1.25369]
[1777371294650,52.56,76468.57,0.0,-0.99345,1e-05,1.254]
[1777371299685,52.56,76467.61,0.0,-0.99345,1e-05,1.25315]
[1777371304720,52.56,76468.61,0.0,-0.99345,1e-05,1.25404]
[1777371311769,52.56,76468.61,0.0,-0.99345,1e-05,1.25404]
[1777371316806,52.56,76464.45,0.0,-0.99347,1e-05,1.25037]
[1777371321839,52.56,76463.37,0.0,-0.99348,1e-05,1.24941]
[1777371326874,52.56,76459.77,0.0,-0.99349,1e-05,1.24624]
[1777371329895,52.56,76454.69,0.0,-0.99352,1e-05,1.24178]
[1777371330902,52.56,76450.9,0.0,-0.99354,1e-05,1.23847]
[1777371333923,52.56,76445.6,0.0,-0.99357,1e-05,1.23276]
[1777371338957,52.56,76448.1,0.0,-0.99356,1e-05,1.23494]
[1777371343993,52.56,76447.05,0.0,-0.99356,1e-05,1.23402]
[1777371349028,52.56,76446.26,0.0,-0.99357,1e-05,1.23333]
[1777371352049,52.56,76440.01,0.0,-0.9936,1e-05,1.2279]
[1777371354063,52.56,76437.13,0.0,-0.99361,1e-05,1.2254]
[1777371359098,52.56,76440.88,0.0,-0.9936,1e-05,1.22865]
[1777371364134,52.56,76443.98,0.0,-0.99358,1e-05,1.23135]
[1777371369169,52.56,76445.97,0.0,-0.99357,1e-05,1.23308]
[1777371371182,52.56,76439.79,0.0,-0.9936,1e-05,1.2277]
[1777371373198,52.56,76433.86,0.0,-0.99363,1e-05,1.22256]
[1777371374204,52.56,76433.56,0.0,-0.99363,1e-05,1.2223]
[1777371379241,52.56,76434.09,0.0,-0.99363,1e-05,1.22276]
[1777371384274,52.56,76435.61,0.0,-0.99362,1e-05,1.22408]
[1777371389310,52.56,76438.8,0.0,-0.99361,1e-05,1.22684]
[1777371394346,52.56,76439.52,0.0,-0.99361,1e-05,1.2264]
[1777371399379,52.56,76443.1,0.0,-0.99359,1e-05,1.22951]
[1777371404354,52.56,76447.92,0.0,-0.99357,1e-05,1.23371]
[1777371409450,52.56,76448.03,0.0,-0.99356,1e-05,1.2338]
[1777371414485,52.56,76452.43,0.0,-0.99354,1e-05,1.23764]
[1777371419521,52.56,76454.58,0.0,-0.99353,1e-05,1.23953]
[1777371424555,52.56,76449.25,0.0,-0.99356,1e-05,1.23487]
[1777371429589,52.56,76450.27,0.0,-0.99355,1e-05,1.23576]
[1777371434626,52.56,76451.44,0.0,-0.99355,1e-05,1.23678]
[1777371438653,52.56,76455.33,0.0,-0.99353,1e-05,1.24018]
[1777371443689,52.56,76452.53,0.0,-0.99354,1e-05,1.23773]
[1777371448723,52.56,76452.36,0.0,-0.99354,1e-05,1.23758]
[1777371453758,52.56,76453.34,0.0,-0.99354,1e-05,1.23736]
[1777371458794,52.56,76454.4,0.0,-0.99354,1e-05,1.23829]
[1777371461824,52.56,76464.0,0.0,-0.99349,1e-05,1.24671]
[1777371462834,52.56,76467.37,0.0,-0.99347,1e-05,1.24968]
[1777371467866,52.56,76469.42,0.0,-0.99346,1e-05,1.25149]
[1777371472901,52.56,76469.65,0.0,-0.99346,1e-05,1.25169]
[1777371474915,52.56,76475.89,0.0,-0.99343,1e-05,1.25721]
[1777371475922,52.56,76477.5,0.0,-0.99342,1e-05,1.25863]
[1777371480958,52.56,76478.16,0.0,-0.99342,1e-05,1.25922]
[1777371483978,52.56,76483.44,0.0,-0.99339,1e-05,1.26391]
[1777371484985,52.56,76490.0,0.0,-0.99336,1e-05,1.26976]
[1777371485992,52.56,76493.32,0.0,-0.99334,1e-05,1.27273]
[1777371488015,52.56,76496.96,0.0,-0.99332,1e-05,1.27599]
[1777371491027,52.56,76504.49,0.0,-0.99328,1e-05,1.28276]
[1777371494049,52.56,76513.37,0.0,-0.99323,1e-05,1.29077]
[1777371495059,52.56,76514.04,0.0,-0.99323,1e-05,1.29138]
[1777371499084,52.56,76520.23,0.0,-0.9932,1e-05,1.297]
[1777371503112,52.56,76526.66,0.0,-0.99316,1e-05,1.30285]
[1777371505126,52.56,76517.11,0.0,-0.99321,1e-05,1.29416]
[1777371506132,52.56,76509.98,0.0,-0.99325,1e-05,1.28771]
[1777371507139,52.56,76510.49,0.0,-0.99325,1e-05,1.28817]
[1777371512180,52.56,76509.89,0.0,-0.99326,1e-05,1.28652]
[1777371517210,52.56,76504.17,0.0,-0.99329,1e-05,1.28136]
[1777371522246,52.56,76502.99,0.0,-0.99329,1e-05,1.2803]
[1777371524258,52.56,76498.51,0.0,-0.99332,1e-05,1.27627]
[1777371529293,52.56,76496.27,0.0,-0.99333,1e-05,1.27427]
[1777371534328,52.56,76498.4,0.0,-0.99332,1e-05,1.27618]
[1777371539363,52.56,76497.07,0.0,-0.99332,1e-05,1.27498]
[1777371544397,52.56,76501.0,0.0,-0.9933,1e-05,1.27851]
[1777371549432,52.56,76506.53,0.0,-0.99327,1e-05,1.28349]
[1777371554468,52.56,76508.46,0.0,-0.99326,1e-05,1.28523]
[1777371556482,52.56,76503.2,0.0,-0.99329,1e-05,1.28049]
[1777371561517,52.56,76503.36,0.0,-0.99329,1e-05,1.28063]
[1777371566551,52.56,76500.92,0.0,-0.9933,1e-05,1.27844]
[1777371572595,52.56,76502.46,0.0,-0.9933,1e-05,1.27872]
[1777371576623,52.56,76495.98,0.0,-0.99334,1e-05,1.2729]
[1777371580652,52.56,76491.11,0.0,-0.99336,1e-05,1.26855]
[1777371585687,52.56,76490.88,0.0,-0.99336,1e-05,1.26834]
[1777371590722,52.56,76490.6,0.0,-0.99336,1e-05,1.26809]
[1777371595757,52.56,76482.74,0.0,-0.9934,1e-05,1.2611]
[1777371600792,52.56,76482.09,0.0,-0.99341,1e-05,1.26052]
[1777371606836,52.56,76483.29,0.0,-0.9934,1e-05,1.26159]
[1777371611871,52.56,76484.07,0.0,-0.9934,1e-05,1.26228]
[1777371616905,52.56,76479.42,0.0,-0.99342,1e-05,1.25815]
[1777371618920,52.56,76472.66,0.0,-0.99346,1e-05,1.25217]
[1777371620934,52.56,76463.58,0.0,-0.9935,1e-05,1.24417]
[1777371622949,52.56,76458.42,0.0,-0.99353,1e-05,1.23964]
[1777371627982,52.56,76453.41,0.0,-0.99355,1e-05,1.23526]
[1777371632012,52.56,76461.43,0.0,-0.99352,1e-05,1.2412]
[1777371634026,52.56,76462.73,0.0,-0.99351,1e-05,1.24234]
[1777371639061,52.56,76463.1,0.0,-0.99351,1e-05,1.24267]
[1777371642083,52.56,76468.88,0.0,-0.99348,1e-05,1.24775]
[1777371643090,52.56,76476.59,0.0,-0.99344,1e-05,1.25455]
[1777371644098,52.56,76478.62,0.0,-0.99343,1e-05,1.25635]
[1777371649132,52.56,76482.32,0.0,-0.99341,1e-05,1.25963]
[1777371654169,52.56,76482.81,0.0,-0.99341,1e-05,1.26006]
[1777371659202,52.56,76481.7,0.0,-0.99342,1e-05,1.25908]
[1777371663236,52.56,76474.22,0.0,-0.99345,1e-05,1.25246]
[1777371664238,52.56,76470.69,0.0,-0.99347,1e-05,1.24934]
[1777371667259,52.56,76464.88,0.0,-0.9935,1e-05,1.24423]
[1777371672295,52.56,76463.29,0.0,-0.99351,1e-05,1.24283]
[1777371677329,52.56,76463.9,0.0,-0.99351,1e-05,1.24337]
[1777371682364,52.56,76463.77,0.0,-0.99351,1e-05,1.24325]
[1777371687400,52.56,76465.05,0.0,-0.9935,1e-05,1.24438]
[1777371692435,52.56,76465.55,0.0,-0.9935,1e-05,1.24373]
[1777371697471,52.56,76462.4,0.0,-0.99352,1e-05,1.24097]
[1777371702506,52.56,76461.25,0.0,-0.99353,1e-05,1.23996]
[1777371707541,52.56,76464.77,0.0,-0.99351,1e-05,1.24305]
[1777371712577,52.56,76465.35,0.0,-0.9935,1e-05,1.24356]
[1777371717612,52.56,76463.55,0.0,-0.99351,1e-05,1.24198]
[1777371722647,52.56,76463.94,0.0,-0.99351,1e-05,1.24232]
[1777371727682,52.56,76464.05,0.0,-0.99351,1e-05,1.24242]
[1777371732718,52.56,76467.6,0.0,-0.99349,1e-05,1.24553]
[1777371737756,52.56,76467.04,0.0,-0.9935,1e-05,1.24504]
[1777371740774,52.56,76480.23,0.0,-0.99343,1e-05,1.25668]
[1777371741783,52.56,76483.35,0.0,-0.99341,1e-05,1.25945]
[1777371747825,52.56,76481.49,0.0,-0.99342,1e-05,1.2578]
[1777371752859,52.56,76474.83,0.0,-0.99346,1e-05,1.25082]
[1777371757903,52.56,76474.02,0.0,-0.99347,1e-05,1.2501]
[1777371759910,52.56,76467.94,0.0,-0.9935,1e-05,1.24475]
[1777371762931,52.56,76466.53,0.0,-0.9935,1e-05,1.24351]
[1777371767967,52.56,76466.46,0.0,-0.9935,1e-05,1.24345]
[1777371773001,52.56,76467.42,0.0,-0.9935,1e-05,1.24429]
[1777371778039,52.56,76467.65,0.0,-0.9935,1e-05,1.24449]
[1777371783074,52.56,76467.18,0.0,-0.9935,1e-05,1.24408]
[1777371788109,52.56,76466.52,0.0,-0.9935,1e-05,1.2435]
[1777371793144,52.56,76466.81,0.0,-0.9935,1e-05,1.24375]
[1777371798179,52.56,76466.53,0.0,-0.9935,1e-05,1.24351]
[1777371803214,52.56,76467.96,0.0,-0.9935,1e-05,1.24477]
[1777371808249,52.56,76469.79,0.0,-0.99349,1e-05,1.24637]
[1777371813284,52.56,76469.14,0.0,-0.9935,1e-05,1.24472]
[1777371819326,52.56,76468.32,0.0,-0.9935,1e-05,1.244]
[1777371824362,52.56,76468.89,0.0,-0.9935,1e-05,1.2445]
[1777371829396,52.56,76469.19,0.0,-0.9935,1e-05,1.24476]
[1777371834431,52.56,76468.61,0.0,-0.9935,1e-05,1.24425]
[1777371839466,52.56,76469.06,0.0,-0.9935,1e-05,1.24465]
[1777371844501,52.56,76468.43,0.0,-0.9935,1e-05,1.24409]
[1777371850544,52.56,76469.89,0.0,-0.99349,1e-05,1.24538]
[1777371855579,52.56,76469.24,0.0,-0.9935,1e-05,1.2448]
[1777371860614,52.56,76470.55,0.0,-0.99349,1e-05,1.24596]
[1777371865649,52.56,76469.46,0.0,-0.99349,1e-05,1.245]
[1777371870684,52.56,76466.3,0.0,-0.99351,1e-05,1.24222]
[1777371875719,52.56,76467.22,0.0,-0.99351,1e-05,1.24195]
[1777371880753,52.56,76466.97,0.0,-0.99351,1e-05,1.24173]
[1777371885789,52.56,76463.9,0.0,-0.99353,1e-05,1.23904]
[1777371888811,52.56,76459.45,0.0,-0.99355,1e-05,1.23514]
[1777371891831,52.56,76464.64,0.0,-0.99352,1e-05,1.23968]
[1777371895859,52.56,76464.89,0.0,-0.99352,1e-05,1.2399]
[1777371897843,52.56,76460.74,0.0,-0.99354,1e-05,1.23627]
[1777371902909,52.56,76459.9,0.0,-0.99355,1e-05,1.23554]
[1777371907944,52.56,76459.41,0.0,-0.99355,1e-05,1.23511]
[1777371912979,52.56,76462.05,0.0,-0.99354,1e-05,1.23742]
[1777371918014,52.56,76462.29,0.0,-0.99354,1e-05,1.23763]
[1777371923049,52.56,76461.59,0.0,-0.99354,1e-05,1.23701]
[1777371928084,52.56,76462.28,0.0,-0.99354,1e-05,1.23762]
[1777371933119,52.56,76470.02,0.0,-0.9935,1e-05,1.24332]
[1777371938154,52.56,76469.19,0.0,-0.99351,1e-05,1.24259]
[1777371943188,52.56,76469.13,0.0,-0.99351,1e-05,1.24254]
[1777371948196,52.56,76468.4,0.0,-0.99351,1e-05,1.2419]
[1777371953259,52.56,76468.58,0.0,-0.99351,1e-05,1.24206]
[1777371958294,52.56,76467.96,0.0,-0.99351,1e-05,1.24151]
[1777371963329,52.56,76467.66,0.0,-0.99351,1e-05,1.24125]
[1777371968335,52.56,76464.62,0.0,-0.99353,1e-05,1.23858]
[1777371978434,52.56,76464.96,0.0,-0.99353,1e-05,1.23888]
[1777371986490,52.56,76465.81,0.0,-0.99352,1e-05,1.23963]
[1777371991524,52.56,76466.51,0.0,-0.99353,1e-05,1.23916]
[1777371996559,52.56,76466.88,0.0,-0.99352,1e-05,1.23948]
[1777372002602,52.56,76467.06,0.0,-0.99352,1e-05,1.23964]
[1777372007637,52.56,76464.05,0.0,-0.99354,1e-05,1.237]
[1777372012673,52.56,76466.08,0.0,-0.99353,1e-05,1.23878]
[1777372017708,52.56,76465.68,0.0,-0.99353,1e-05,1.23843]
[1777372022741,52.56,76465.51,0.0,-0.99353,1e-05,1.23828]
[1777372027778,52.56,76465.57,0.0,-0.99353,1e-05,1.23833]
[1777372032813,52.56,76465.18,0.0,-0.99353,1e-05,1.23799]
[1777372037848,52.56,76466.08,0.0,-0.99353,1e-05,1.23878]
[1777372040869,52.56,76471.88,0.0,-0.9935,1e-05,1.24387]
[1777372045904,52.56,76473.5,0.0,-0.99349,1e-05,1.24529]
[1777372049932,52.56,76480.53,0.0,-0.99345,1e-05,1.25149]
[1777372051946,52.56,76481.72,0.0,-0.99345,1e-05,1.25145]
[1777372053960,52.56,76477.3,0.0,-0.99348,1e-05,1.24755]
[1777372059000,52.56,76476.68,0.0,-0.99348,1e-05,1.247]
[1777372064030,52.56,76476.38,0.0,-0.99348,1e-05,1.24674]
[1777372069065,52.56,76478.45,0.0,-0.99347,1e-05,1.24856]
[1777372074099,52.56,76479.31,0.0,-0.99347,1e-05,1.24932]
[1777372079135,52.56,76480.33,0.0,-0.99346,1e-05,1.25022]
[1777372084170,52.56,76478.97,0.0,-0.99347,1e-05,1.24902]
[1777372089204,52.56,76481.98,0.0,-0.99345,1e-05,1.25168]
[1777372094241,52.56,76483.17,0.0,-0.99345,1e-05,1.25273]
[1777372099279,52.56,76483.2,0.0,-0.99345,1e-05,1.25276]
[1777372104312,52.56,76484.96,0.0,-0.99344,1e-05,1.25431]
[1777372109348,52.56,76485.32,0.0,-0.99344,1e-05,1.25463]
[1777372114382,52.56,76493.7,0.0,-0.9934,1e-05,1.26097]
[1777372117404,52.56,76476.4,0.0,-0.99349,1e-05,1.24567]
[1777372118411,52.56,76470.43,0.0,-0.99352,1e-05,1.24043]
[1777372123446,52.56,76470.93,0.0,-0.99351,1e-05,1.24086]
[1777372129473,52.56,76469.97,0.0,-0.99352,1e-05,1.24002]
[1777372134523,52.56,76473.25,0.0,-0.9935,1e-05,1.2429]
[1777372139543,52.56,76472.44,0.0,-0.99351,1e-05,1.24219]
[1777372144597,52.56,76471.47,0.0,-0.99351,1e-05,1.24134]
[1777372149629,52.56,76469.15,0.0,-0.99352,1e-05,1.2393]
[1777372154664,52.56,76470.06,0.0,-0.99352,1e-05,1.2401]
[1777372159683,52.56,76470.03,0.0,-0.99352,1e-05,1.24007]
[1777372164734,52.56,76467.92,0.0,-0.99353,1e-05,1.23823]
[1777372169753,52.56,76469.29,0.0,-0.99352,1e-05,1.23943]
[1777372174804,52.56,76470.17,0.0,-0.99352,1e-05,1.23911]
[1777372179839,52.56,76469.45,0.0,-0.99353,1e-05,1.23848]
[1777372184876,52.56,76469.39,0.0,-0.99353,1e-05,1.23843]
[1777372189912,52.56,76470.4,0.0,-0.99352,1e-05,1.23932]
[1777372195953,52.56,76469.24,0.0,-0.99353,1e-05,1.2383]
[1777372201995,52.56,76469.03,0.0,-0.99353,1e-05,1.23812]
[1777372208040,52.56,76466.48,0.0,-0.99354,1e-05,1.23588]
[1777372214082,52.56,76467.42,0.0,-0.99354,1e-05,1.23671]
[1777372220123,52.56,76471.09,0.0,-0.99352,1e-05,1.23992]
[1777372225158,52.56,76474.13,0.0,-0.9935,1e-05,1.24259]
[1777372230194,52.56,76477.3,0.0,-0.99349,1e-05,1.24537]
[1777372235228,52.56,76482.13,0.0,-0.99347,1e-05,1.24854]
[1777372240263,52.56,76480.85,0.0,-0.99348,1e-05,1.24741]
[1777372245298,52.56,76479.42,0.0,-0.99348,1e-05,1.24615]
[1777372250335,52.56,76480.08,0.0,-0.99348,1e-05,1.24673]
[1777372255369,52.56,76480.38,0.0,-0.99348,1e-05,1.247]
[1777372260404,52.56,76480.91,0.0,-0.99347,1e-05,1.24747]
[1777372265440,52.56,76481.39,0.0,-0.99347,1e-05,1.24789]
[1777372270474,52.56,76483.6,0.0,-0.99346,1e-05,1.24984]
[1777372275508,52.56,76486.5,0.0,-0.99345,1e-05,1.2524]
[1777372280545,52.56,76491.89,0.0,-0.99342,1e-05,1.25717]
[1777372285579,52.56,76496.76,0.0,-0.99339,1e-05,1.2615]
[1777372290615,52.56,76500.24,0.0,-0.99338,1e-05,1.2646]
[1777372295649,52.56,76501.81,0.0,-0.99337,1e-05,1.2649]
[1777372300686,52.56,76502.41,0.0,-0.99337,1e-05,1.26543]
[1777372305719,52.56,76502.94,0.0,-0.99337,1e-05,1.2659]
[1777372308740,52.56,76508.95,0.0,-0.99334,1e-05,1.27127]
[1777372311761,52.56,76514.81,0.0,-0.99331,1e-05,1.27653]
[1777372313776,52.56,76520.05,0.0,-0.99328,1e-05,1.28124]
[1777372318810,52.56,76516.63,0.0,-0.9933,1e-05,1.27816]
[1777372325861,52.56,76516.16,0.0,-0.9933,1e-05,1.27774]
[1777372330896,52.56,76515.93,0.0,-0.9933,1e-05,1.27753]
[1777372335930,52.56,76511.94,0.0,-0.99332,1e-05,1.27395]
[1777372337944,52.56,76507.51,0.0,-0.99334,1e-05,1.26998]
[1777372342979,52.56,76506.35,0.0,-0.99335,1e-05,1.26895]
[1777372347007,52.56,76500.86,0.0,-0.99338,1e-05,1.26405]
[1777372353053,52.56,76500.21,0.0,-0.99339,1e-05,1.26237]
[1777372356074,52.56,76508.1,0.0,-0.99335,1e-05,1.26941]
[1777372357081,52.56,76510.16,0.0,-0.99334,1e-05,1.27125]
[1777372362116,52.56,76506.98,0.0,-0.99335,1e-05,1.26841]
[1777372367151,52.56,76508.44,0.0,-0.99334,1e-05,1.26971]
[1777372372186,52.56,76508.68,0.0,-0.99334,1e-05,1.26993]
[1777372378230,52.56,76508.67,0.0,-0.99334,1e-05,1.26992]
[1777372383263,52.56,76512.7,0.0,-0.99332,1e-05,1.27353]
[1777372386285,52.56,76517.84,0.0,-0.99329,1e-05,1.27814]
[1777372391322,52.56,76519.5,0.0,-0.99329,1e-05,1.27964]
[1777372396355,52.56,76519.83,0.0,-0.99328,1e-05,1.27993]
[1777372401390,52.56,76517.93,0.0,-0.99329,1e-05,1.27822]
[1777372406426,52.56,76521.71,0.0,-0.99327,1e-05,1.28163]
[1777372411462,52.56,76520.92,0.0,-0.99328,1e-05,1.2798]
[1777372416495,52.56,76520.22,0.0,-0.99329,1e-05,1.27917]
[1777372421529,52.56,76520.98,0.0,-0.99328,1e-05,1.27986]
[1777372426565,52.56,76521.15,0.0,-0.99328,1e-05,1.28001]
[1777372431600,52.56,76520.79,0.0,-0.99329,1e-05,1.27969]
[1777372436635,52.56,76520.7,0.0,-0.99329,1e-05,1.27961]
[1777372440663,52.56,76526.77,0.0,-0.99325,1e-05,1.28508]
[1777372445697,52.56,76526.09,0.0,-0.99326,1e-05,1.28447]
[1777372450733,52.56,76529.41,0.0,-0.99324,1e-05,1.28747]
[1777372455768,52.56,76528.94,0.0,-0.99324,1e-05,1.28704]
[1777372460803,52.56,76533.28,0.0,-0.99322,1e-05,1.29097]
[1777372465838,52.56,76537.13,0.0,-0.9932,1e-05,1.29447]
[1777372469869,52.56,76544.74,0.0,-0.99316,1e-05,1.3014]
[1777372474901,52.56,76548.69,0.0,-0.99314,1e-05,1.30388]
[1777372479939,52.56,76552.47,0.0,-0.99312,1e-05,1.30734]
[1777372484971,52.56,76554.06,0.0,-0.99311,1e-05,1.3088]
[1777372490013,52.56,76557.4,0.0,-0.9931,1e-05,1.31186]
[1777372493030,52.56,76548.75,0.0,-0.99314,1e-05,1.30394]
[1777372494037,52.56,76539.55,0.0,-0.99319,1e-05,1.29555]
[1777372496051,52.56,76540.39,0.0,-0.99319,1e-05,1.29631]
[1777372501086,52.56,76545.44,0.0,-0.99316,1e-05,1.30091]
[1777372506121,52.56,76545.45,0.0,-0.99316,1e-05,1.30092]
[1777372511155,52.56,76545.08,0.0,-0.99316,1e-05,1.30058]
[1777372517198,52.56,76546.13,0.0,-0.99316,1e-05,1.30154]
[1777372522233,52.56,76545.33,0.0,-0.99316,1e-05,1.30081]
[1777372527268,52.56,76545.51,0.0,-0.99316,1e-05,1.30098]
[1777372532303,52.56,76545.91,0.0,-0.99316,1e-05,1.30022]
[1777372537338,52.56,76545.04,0.0,-0.99317,1e-05,1.29942]
[1777372538345,52.56,76539.98,0.0,-0.9932,1e-05,1.29482]
[1777372539352,52.56,76537.53,0.0,-0.99321,1e-05,1.29259]
[1777372544388,52.56,76539.16,0.0,-0.9932,1e-05,1.29407]
[1777372547409,52.56,76544.3,0.0,-0.99317,1e-05,1.29875]
[1777372552452,52.56,76546.64,0.0,-0.99316,1e-05,1.30088]
[1777372557486,52.56,76547.33,0.0,-0.99316,1e-05,1.30151]
[1777372562518,52.56,76550.84,0.0,-0.99314,1e-05,1.30472]
[1777372567556,52.56,76553.82,0.0,-0.99312,1e-05,1.30745]
[1777372570575,52.56,76548.36,0.0,-0.99315,1e-05,1.30245]
[1777372575610,52.56,76549.33,0.0,-0.99315,1e-05,1.30334]
[1777372578642,52.56,76542.53,0.0,-0.99318,1e-05,1.29714]
[1777372583666,52.56,76543.64,0.0,-0.99318,1e-05,1.29815]
[1777372589707,52.56,76543.52,0.0,-0.99318,1e-05,1.29804]
[1777372594743,52.56,76543.75,0.0,-0.99318,1e-05,1.29713]
[1777372599778,52.56,76543.2,0.0,-0.99318,1e-05,1.29663]
[1777372604817,52.56,76543.52,0.0,-0.99318,1e-05,1.29692]
[1777372609851,52.56,76542.72,0.0,-0.99319,1e-05,1.29619]
[1777372615892,52.56,76543.64,0.0,-0.99318,1e-05,1.29703]
[1777372620928,52.56,76543.53,0.0,-0.99318,1e-05,1.29693]
[1777372625964,52.56,76543.54,0.0,-0.99318,1e-05,1.29693]
[1777372630999,52.56,76545.63,0.0,-0.99317,1e-05,1.29884]
[1777372637040,52.56,76546.6,0.0,-0.99317,1e-05,1.29972]
[1777372643101,52.56,76548.41,0.0,-0.99316,1e-05,1.30137]
[1777372648118,52.56,76548.48,0.0,-0.99316,1e-05,1.30144]
[1777372651139,52.56,76538.35,0.0,-0.99322,1e-05,1.2911]
[1777372652146,52.56,76538.51,0.0,-0.99321,1e-05,1.29124]
[1777372658189,52.56,76539.32,0.0,-0.99321,1e-05,1.29198]
[1777372663223,52.56,76540.64,0.0,-0.9932,1e-05,1.29318]
[1777372669265,52.56,76539.69,0.0,-0.99321,1e-05,1.29231]
[1777372674300,52.56,76539.75,0.0,-0.99321,1e-05,1.29237]
[1777372682356,52.56,76540.29,0.0,-0.99321,1e-05,1.29286]
[1777372688398,52.56,76540.32,0.0,-0.9932,1e-05,1.29289]
[1777372691419,52.56,76532.47,0.0,-0.99325,1e-05,1.28577]
[1777372692426,52.56,76528.84,0.0,-0.99327,1e-05,1.2825]
[1777372697462,52.56,76528.06,0.0,-0.99327,1e-05,1.28179]
[1777372702497,52.56,76525.85,0.0,-0.99328,1e-05,1.2798]
[1777372707531,52.56,76524.65,0.0,-0.99329,1e-05,1.27872]
[1777372712567,52.56,76522.63,0.0,-0.9933,1e-05,1.27579]
[1777372717603,52.56,76518.98,0.0,-0.99332,1e-05,1.27252]
[1777372722637,52.56,76517.31,0.0,-0.99333,1e-05,1.27102]
[1777372727672,52.56,76515.5,0.0,-0.99334,1e-05,1.2694]
[1777372732707,52.56,76515.27,0.0,-0.99334,1e-05,1.2692]
[1777372739757,52.56,76515.07,0.0,-0.99334,1e-05,1.26902]
[1777372744792,52.56,76516.3,0.0,-0.99334,1e-05,1.27012]
[1777372749827,52.56,76514.27,0.0,-0.99335,1e-05,1.2683]
[1777372754864,52.56,76513.88,0.0,-0.99335,1e-05,1.26795]
[1777372759897,52.56,76513.57,0.0,-0.99335,1e-05,1.26768]
[1777372766946,52.56,76512.22,0.0,-0.99336,1e-05,1.26647]
[1777372771980,52.56,76511.7,0.0,-0.99337,1e-05,1.26491]
[1777372780037,52.56,76510.07,0.0,-0.99337,1e-05,1.26345]
[1777372786079,52.56,76510.76,0.0,-0.99337,1e-05,1.26407]
[1777372791114,52.56,76509.61,0.0,-0.99338,1e-05,1.26304]
[1777372798163,52.56,76510.69,0.0,-0.99337,1e-05,1.264]
[1777372803198,52.56,76510.81,0.0,-0.99337,1e-05,1.26411]
[1777372808232,52.56,76513.86,0.0,-0.99336,1e-05,1.26683]
[1777372813268,52.56,76516.51,0.0,-0.99334,1e-05,1.2692]
[1777372818304,52.56,76511.87,0.0,-0.99337,1e-05,1.26506]
[1777372824346,52.56,76511.76,0.0,-0.99337,1e-05,1.26496]
[1777372827366,52.56,76518.96,0.0,-0.99333,1e-05,1.2714]
[1777372832402,52.56,76519.17,0.0,-0.99333,1e-05,1.27048]
[1777372836429,52.56,76525.12,0.0,-0.9933,1e-05,1.27581]
[1777372837436,52.56,76536.05,0.0,-0.99324,1e-05,1.28567]
[1777372838443,52.56,76538.82,0.0,-0.99323,1e-05,1.28817]
[1777372843480,52.56,76538.57,0.0,-0.99323,1e-05,1.28795]
[1777372848512,52.56,76543.41,0.0,-0.99321,1e-05,1.29233]
[1777372854575,52.56,76542.19,0.0,-0.99321,1e-05,1.29123]
[1777372859592,52.56,76543.24,0.0,-0.99321,1e-05,1.29218]
[1777372864628,52.56,76544.66,0.0,-0.9932,1e-05,1.29347]
[1777372866641,52.56,76551.29,0.0,-0.99316,1e-05,1.29951]
[1777372867648,52.56,76554.46,0.0,-0.99315,1e-05,1.3024]
[1777372869667,52.56,76556.63,0.0,-0.99314,1e-05,1.30438]
[1777372874701,52.56,76558.32,0.0,-0.99313,1e-05,1.30593]
[1777372880742,52.56,76558.08,0.0,-0.99313,1e-05,1.30571]
[1777372885775,52.56,76558.05,0.0,-0.99313,1e-05,1.30568]
[1777372890816,52.56,76555.83,0.0,-0.99314,1e-05,1.30365]
[1777372895845,52.56,76555.73,0.0,-0.99315,1e-05,1.30243]
[1777372900879,52.56,76555.65,0.0,-0.99315,1e-05,1.30236]
[1777372905915,52.56,76557.08,0.0,-0.99314,1e-05,1.30367]
[1777372910950,52.56,76556.12,0.0,-0.99314,1e-05,1.30279]
[1777372919006,52.56,76555.5,0.0,-0.99315,1e-05,1.30222]
[1777372925053,52.56,76556.38,0.0,-0.99314,1e-05,1.30303]
[1777372928074,52.56,76561.85,0.0,-0.99311,1e-05,1.30804]
[1777372934116,52.56,76561.84,0.0,-0.99311,1e-05,1.30803]
[1777372940158,52.56,76559.24,0.0,-0.99313,1e-05,1.30565]
[1777372945194,52.56,76559.02,0.0,-0.99313,1e-05,1.30544]
[1777372950228,52.56,76560.83,0.0,-0.99312,1e-05,1.3071]
[1777372955282,52.56,76560.44,0.0,-0.99313,1e-05,1.30562]
[1777372960295,52.56,76559.9,0.0,-0.99313,1e-05,1.30512]
[1777372965351,52.56,76559.05,0.0,-0.99313,1e-05,1.30434]
[1777372971375,52.56,76558.75,0.0,-0.99314,1e-05,1.30407]
[1777372976410,52.56,76558.25,0.0,-0.99314,1e-05,1.30361]
[1777372981445,52.56,76557.98,0.0,-0.99314,1e-05,1.30337]
[1777372985473,52.56,76552.52,0.0,-0.99317,1e-05,1.29838]
[1777372990508,52.56,76556.33,0.0,-0.99315,1e-05,1.30186]
[1777372995543,52.56,76556.91,0.0,-0.99315,1e-05,1.30239]
[1777373000578,52.56,76556.4,0.0,-0.99315,1e-05,1.30192]
[1777373005613,52.56,76556.54,0.0,-0.99315,1e-05,1.30205]
[1777373010648,52.56,76557.64,0.0,-0.99314,1e-05,1.30305]
[1777373015684,52.56,76557.19,0.0,-0.99315,1e-05,1.30152]
[1777373018704,52.56,76552.14,0.0,-0.99318,1e-05,1.29691]
[1777373023739,52.56,76553.99,0.0,-0.99317,1e-05,1.2986]
[1777373029780,52.56,76555.29,0.0,-0.99316,1e-05,1.29978]
[1777373034816,52.56,76558.44,0.0,-0.99314,1e-05,1.30266]
[1777373039854,52.56,76555.78,0.0,-0.99316,1e-05,1.30023]
[1777373044886,52.56,76555.21,0.0,-0.99316,1e-05,1.29971]
[1777373050927,52.56,76556.05,0.0,-0.99316,1e-05,1.30048]
[1777373055964,52.56,76555.93,0.0,-0.99316,1e-05,1.30037]
[1777373060998,52.56,76559.21,0.0,-0.99314,1e-05,1.30336]
[1777373063012,52.56,76561.6,0.0,-0.99313,1e-05,1.30555]
[1777373068047,52.56,76565.21,0.0,-0.99311,1e-05,1.30886]
[1777373073082,52.56,76564.35,0.0,-0.99312,1e-05,1.30694]
[1777373082145,52.56,76564.88,0.0,-0.99311,1e-05,1.30743]
[1777373087180,52.56,76561.91,0.0,-0.99313,1e-05,1.30471]
[1777373092221,52.56,76559.75,0.0,-0.99314,1e-05,1.30273]
[1777373101289,52.56,76560.18,0.0,-0.99314,1e-05,1.30312]
[1777373106320,52.56,76561.65,0.0,-0.99313,1e-05,1.30447]
[1777373111355,52.56,76561.32,0.0,-0.99313,1e-05,1.30417]
[1777373116410,52.56,76560.93,0.0,-0.99314,1e-05,1.30381]
[1777373121426,52.56,76561.62,0.0,-0.99313,1e-05,1.30444]
[1777373126480,52.56,76562.05,0.0,-0.99313,1e-05,1.30483]
[1777373132502,52.56,76562.57,0.0,-0.99313,1e-05,1.30418]
[1777373138548,52.56,76562.24,0.0,-0.99313,1e-05,1.30388]
[1777373144588,52.56,76562.09,0.0,-0.99314,1e-05,1.30374]
[1777373147609,52.56,76555.25,0.0,-0.99317,1e-05,1.2975]
[1777373155665,52.56,76556.74,0.0,-0.99316,1e-05,1.29886]
[1777373160700,52.56,76554.07,0.0,-0.99318,1e-05,1.29642]
[1777373166762,52.56,76553.1,0.0,-0.99318,1e-05,1.29554]
[1777373172785,52.56,76552.26,0.0,-0.99319,1e-05,1.29477]
[1777373178826,52.56,76553.19,0.0,-0.99318,1e-05,1.29562]
[1777373183866,52.56,76555.2,0.0,-0.99317,1e-05,1.29745]
[1777373188901,52.56,76550.86,0.0,-0.99319,1e-05,1.2935]
[1777373196972,52.56,76550.86,0.0,-0.9932,1e-05,1.29238]
[1777373205014,52.56,76551.63,0.0,-0.9932,1e-05,1.29308]
[1777373213070,52.56,76552.74,0.0,-0.99319,1e-05,1.29409]
[1777373218105,52.56,76553.5,0.0,-0.99319,1e-05,1.29478]
[1777373220121,52.56,76547.48,0.0,-0.99322,1e-05,1.28931]
[1777373225158,52.56,76544.4,0.0,-0.99323,1e-05,1.28652]
[1777373231200,52.56,76539.03,0.0,-0.99326,1e-05,1.28167]
[1777373237242,52.56,76539.75,0.0,-0.99326,1e-05,1.28232]
[1777373242277,52.56,76539.15,0.0,-0.99326,1e-05,1.28178]
[1777373247311,52.56,76537.4,0.0,-0.99327,1e-05,1.2802]
[1777373254361,52.56,76536.88,0.0,-0.99328,1e-05,1.27862]
[1777373259396,52.56,76535.72,0.0,-0.99329,1e-05,1.27757]
[1777373264431,52.56,76536.33,0.0,-0.99328,1e-05,1.27812]
[1777373269466,52.56,76539.54,0.0,-0.99327,1e-05,1.28101]
[1777373274502,52.56,76540.22,0.0,-0.99326,1e-05,1.28163]
[1777373279538,52.56,76543.42,0.0,-0.99325,1e-05,1.28452]
[1777373285579,52.56,76542.43,0.0,-0.99325,1e-05,1.28362]
[1777373290615,52.56,76543.22,0.0,-0.99325,1e-05,1.28434]
[1777373296656,52.56,76543.22,0.0,-0.99325,1e-05,1.28434]
[1777373301691,52.56,76549.08,0.0,-0.99322,1e-05,1.28964]
[1777373303705,52.56,76554.15,0.0,-0.99319,1e-05,1.29425]
[1777373310754,52.56,76553.96,0.0,-0.99319,1e-05,1.29408]
[1777373317821,52.56,76550.33,0.0,-0.99322,1e-05,1.28966]
[1777373324853,52.56,76550.57,0.0,-0.99321,1e-05,1.28987]
[1777373331902,52.56,76551.66,0.0,-0.99321,1e-05,1.29086]
[1777373337962,52.56,76551.17,0.0,-0.99321,1e-05,1.29042]
[1777373342979,52.56,76552.38,0.0,-0.9932,1e-05,1.29152]
[1777373348032,52.56,76553.38,0.0,-0.9932,1e-05,1.29243]
[1777373353049,52.56,76557.74,0.0,-0.99318,1e-05,1.29639]
[1777373358085,52.56,76557.71,0.0,-0.99318,1e-05,1.29637]
[1777373368172,52.56,76558.33,0.0,-0.99317,1e-05,1.29693]
[1777373377219,52.56,76558.56,0.0,-0.99318,1e-05,1.29602]
[1777373379232,52.56,76565.03,0.0,-0.99314,1e-05,1.30192]
[1777373381247,52.56,76566.65,0.0,-0.99313,1e-05,1.3034]
[1777373386281,52.56,76570.04,0.0,-0.99312,1e-05,1.30651]
[1777373391316,52.56,76571.17,0.0,-0.99311,1e-05,1.30754]
[1777373396351,52.56,76572.43,0.0,-0.9931,1e-05,1.3087]
[1777373401389,52.56,76570.97,0.0,-0.99311,1e-05,1.30736]
[1777373406422,52.56,76572.35,0.0,-0.9931,1e-05,1.30863]
[1777373411457,52.56,76573.42,0.0,-0.9931,1e-05,1.30961]
[1777373416492,52.56,76573.66,0.0,-0.9931,1e-05,1.30983]
[1777373424549,52.56,76576.78,0.0,-0.99308,1e-05,1.3127]
[1777373429583,52.56,76578.53,0.0,-0.99307,1e-05,1.31431]
[1777373434618,52.56,76578.11,0.0,-0.99308,1e-05,1.31279]
[1777373439653,52.56,76577.25,0.0,-0.99308,1e-05,1.312]
[1777373444690,52.56,76576.46,0.0,-0.99309,1e-05,1.31127]
[1777373448737,52.56,76576.26,0.0,-0.99309,1e-05,1.31109]
[1777373450732,52.56,76576.26,0.0,-0.99309,1e-05,1.31109]
[1777373455769,52.56,76577.11,0.0,-0.99308,1e-05,1.31187]
[1777373460802,52.56,76578.61,0.0,-0.99308,1e-05,1.31325]
[1777373465842,52.56,76578.8,0.0,-0.99307,1e-05,1.31342]
[1777373471884,52.56,76579.49,0.0,-0.99307,1e-05,1.31406]
[1777373477922,52.56,76579.94,0.0,-0.99307,1e-05,1.31448]
[1777373482958,52.56,76571.18,0.0,-0.99312,1e-05,1.30642]
[1777373483964,52.56,76567.48,0.0,-0.99314,1e-05,1.30303]
[1777373489021,52.56,76566.68,0.0,-0.99314,1e-05,1.3023]
[1777373494035,52.56,76565.35,0.0,-0.99315,1e-05,1.29996]
[1777373499090,52.56,76565.88,0.0,-0.99315,1e-05,1.30044]
[1777373506115,52.56,76565.69,0.0,-0.99315,1e-05,1.30027]
[1777373511153,52.56,76567.61,0.0,-0.99314,1e-05,1.30202]
[1777373516188,52.56,76567.95,0.0,-0.99314,1e-05,1.30233]
[1777373521223,52.56,76569.2,0.0,-0.99313,1e-05,1.30348]
[1777373527265,52.56,76571.11,0.0,-0.99312,1e-05,1.30523]
[1777373532300,52.56,76572.6,0.0,-0.99311,1e-05,1.30659]
[1777373539350,52.56,76571.46,0.0,-0.99312,1e-05,1.30555]
[1777373548412,52.56,76571.69,0.0,-0.99312,1e-05,1.30576]
[1777373558479,52.56,76572.14,0.0,-0.99312,1e-05,1.30504]
[1777373567545,52.56,76572.4,0.0,-0.99312,1e-05,1.30528]
[1777373576609,52.56,76571.96,0.0,-0.99312,1e-05,1.30488]
[1777373581644,52.56,76570.66,0.0,-0.99313,1e-05,1.30369]
[1777373586678,52.56,76568.98,0.0,-0.99314,1e-05,1.30215]
[1777373591714,52.56,76569.49,0.0,-0.99314,1e-05,1.30261]
[1777373599796,52.56,76571.1,0.0,-0.99313,1e-05,1.30409]
[1777373609866,52.56,76572.1,0.0,-0.99312,1e-05,1.305]
[1777373614874,52.56,76573.29,0.0,-0.99312,1e-05,1.30496]
[1777373619937,52.56,76573.2,0.0,-0.99312,1e-05,1.30488]
[1777373624944,52.56,76576.14,0.0,-0.99311,1e-05,1.30758]
[1777373630007,52.56,76573.3,0.0,-0.99312,1e-05,1.30497]
[1777373635014,52.56,76573.14,0.0,-0.99312,1e-05,1.30483]
[1777373640077,52.56,76571.54,0.0,-0.99313,1e-05,1.30336]
[1777373646093,52.56,76571.27,0.0,-0.99313,1e-05,1.30311]
[1777373649114,52.56,76576.48,0.0,-0.9931,1e-05,1.30789]
[1777373650147,52.56,76582.13,0.0,-0.99307,1e-05,1.31309]
[1777373651127,52.56,76582.13,0.0,-0.99307,1e-05,1.31309]
[1777373656163,52.56,76581.76,0.0,-0.99308,1e-05,1.31274]
[1777373662205,52.56,76582.31,0.0,-0.99307,1e-05,1.31325]
[1777373666233,52.56,76572.97,0.0,-0.99312,1e-05,1.30467]
[1777373667240,52.56,76572.22,0.0,-0.99313,1e-05,1.30398]
[1777373672275,52.56,76573.41,0.0,-0.99313,1e-05,1.30394]
[1777373677310,52.56,76573.83,0.0,-0.99312,1e-05,1.30433]
[1777373683352,52.56,76574.3,0.0,-0.99312,1e-05,1.30476]
[1777373688388,52.56,76575.37,0.0,-0.99312,1e-05,1.30574]
[1777373693421,52.56,76575.23,0.0,-0.99312,1e-05,1.30561]
[1777373698471,52.56,76575.16,0.0,-0.99312,1e-05,1.30555]
[1777373703505,52.56,76581.34,0.0,-0.99308,1e-05,1.31122]
[1777373708541,52.56,76580.01,0.0,-0.99309,1e-05,1.31]
[1777373713575,52.56,76581.76,0.0,-0.99308,1e-05,1.31161]
[1777373718613,52.56,76580.62,0.0,-0.99309,1e-05,1.31056]
[1777373725662,52.56,76577.15,0.0,-0.99311,1e-05,1.30737]
[1777373730711,52.56,76575.98,0.0,-0.99311,1e-05,1.3063]
[1777373737744,52.56,76576.77,0.0,-0.99311,1e-05,1.30589]
[1777373742779,52.56,76576.7,0.0,-0.99311,1e-05,1.30583]
[1777373747817,52.56,76576.71,0.0,-0.99311,1e-05,1.30584]
[1777373752852,52.56,76576.82,0.0,-0.99311,1e-05,1.30594]
[1777373760908,52.56,76577.2,0.0,-0.99311,1e-05,1.30629]
[1777373764937,52.56,76571.1,0.0,-0.99314,1e-05,1.3007]
[1777373766951,52.56,76563.41,0.0,-0.99319,1e-05,1.29369]
[1777373767957,52.56,76557.36,0.0,-0.99322,1e-05,1.28819]
[1777373768964,52.56,76554.39,0.0,-0.99323,1e-05,1.2855]
[1777373773999,52.56,76551.82,0.0,-0.99325,1e-05,1.28318]
[1777373781060,52.56,76551.03,0.0,-0.99325,1e-05,1.28246]
[1777373789103,52.56,76550.85,0.0,-0.99325,1e-05,1.2823]
[1777373795146,52.56,76550.95,0.0,-0.99326,1e-05,1.28127]
[1777373800181,52.56,76550.54,0.0,-0.99326,1e-05,1.2809]
[1777373805216,52.56,76542.53,0.0,-0.9933,1e-05,1.27369]
[1777373810250,52.56,76538.89,0.0,-0.99332,1e-05,1.27042]
[1777373816292,52.56,76538.25,0.0,-0.99332,1e-05,1.26985]
[1777373821329,52.56,76533.44,0.0,-0.99335,1e-05,1.26554]
[1777373823342,52.56,76526.39,0.0,-0.99339,1e-05,1.25926]
[1777373824349,52.56,76521.65,0.0,-0.99341,1e-05,1.25504]
[1777373825356,52.56,76520.15,0.0,-0.99342,1e-05,1.25371]
[1777373830394,52.56,76516.98,0.0,-0.99343,1e-05,1.2509]
[1777373835427,52.56,76515.64,0.0,-0.99344,1e-05,1.24972]
[1777373841469,52.56,76517.92,0.0,-0.99343,1e-05,1.25174]
[1777373842475,52.56,76524.23,0.0,-0.9934,1e-05,1.25734]
[1777373843483,52.56,76531.9,0.0,-0.99336,1e-05,1.26417]
[1777373844490,52.56,76535.15,0.0,-0.99334,1e-05,1.26707]
[1777373847511,52.56,76538.17,0.0,-0.99332,1e-05,1.26978]
[1777373853553,52.56,76536.34,0.0,-0.99334,1e-05,1.26703]
[1777373858588,52.56,76537.39,0.0,-0.99333,1e-05,1.26797]
[1777373863623,52.56,76537.65,0.0,-0.99333,1e-05,1.2682]
[1777373871679,52.56,76538.58,0.0,-0.99333,1e-05,1.26904]
[1777373874704,52.56,76542.79,0.0,-0.99331,1e-05,1.27281]
[1777373879735,52.56,76544.34,0.0,-0.9933,1e-05,1.2742]
[1777373884771,52.56,76546.22,0.0,-0.99329,1e-05,1.2759]
[1777373887796,52.56,76540.2,0.0,-0.99332,1e-05,1.27049]
[1777373892826,52.56,76542.2,0.0,-0.99331,1e-05,1.27228]
[1777373897861,52.56,76543.18,0.0,-0.9933,1e-05,1.27316]
[1777373902897,52.56,76545.58,0.0,-0.99329,1e-05,1.27532]
[1777373907932,52.56,76546.18,0.0,-0.99329,1e-05,1.27586]
[1777373912966,52.56,76545.47,0.0,-0.9933,1e-05,1.27411]
[1777373922030,52.56,76544.82,0.0,-0.9933,1e-05,1.27352]
[1777373927066,52.56,76545.5,0.0,-0.9933,1e-05,1.27414]
[1777373932102,52.56,76547.71,0.0,-0.99329,1e-05,1.27612]
[1777373937137,52.56,76547.84,0.0,-0.99329,1e-05,1.27624]
[1777373942172,52.56,76548.08,0.0,-0.99328,1e-05,1.27646]
[1777373947207,52.56,76546.56,0.0,-0.99329,1e-05,1.27509]
[1777373952242,52.56,76549.38,0.0,-0.99328,1e-05,1.27763]
[1777373957277,52.56,76546.55,0.0,-0.99329,1e-05,1.27508]
[1777373962312,52.56,76546.2,0.0,-0.99329,1e-05,1.27476]
[1777373972401,52.56,76546.26,0.0,-0.9933,1e-05,1.27371]
[1777373979432,52.56,76546.12,0.0,-0.9933,1e-05,1.27358]
[1777373984474,52.56,76546.33,0.0,-0.9933,1e-05,1.27377]
[1777373989509,52.56,76545.88,0.0,-0.9933,1e-05,1.27336]
[1777373991524,52.56,76551.64,0.0,-0.99327,1e-05,1.27855]
[1777373992531,52.56,76555.87,0.0,-0.99325,1e-05,1.28237]
[1777373993542,52.56,76550.21,0.0,-0.99328,1e-05,1.27726]
[1777373994545,52.56,76552.21,0.0,-0.99327,1e-05,1.27906]
[1777373995552,52.56,76560.85,0.0,-0.99322,1e-05,1.28687]
[1777373996559,52.56,76566.34,0.0,-0.99319,1e-05,1.29186]
[1777373997567,52.56,76566.79,0.0,-0.99319,1e-05,1.29227]
[1777374002602,52.56,76573.82,0.0,-0.99315,1e-05,1.29867]
[1777374003609,52.56,76582.02,0.0,-0.99311,1e-05,1.30618]
[1777374004616,52.56,76585.41,0.0,-0.99309,1e-05,1.30929]
[1777374005623,52.56,76578.14,0.0,-0.99313,1e-05,1.30262]
[1777374006630,52.56,76575.72,0.0,-0.99314,1e-05,1.30041]
[1777374008644,52.56,76582.57,0.0,-0.99311,1e-05,1.30668]
[1777374009651,52.56,76588.02,0.0,-0.99308,1e-05,1.31169]
[1777374010659,52.56,76592.96,0.0,-0.99305,1e-05,1.31625]
[1777374011665,52.56,76592.75,0.0,-0.99305,1e-05,1.31605]
[1777374016701,52.56,76585.52,0.0,-0.99309,1e-05,1.30939]
[1777374017707,52.56,76584.64,0.0,-0.9931,1e-05,1.30858]
[1777374022741,52.56,76581.93,0.0,-0.99311,1e-05,1.3061]
[1777374027778,52.56,76578.64,0.0,-0.99313,1e-05,1.30308]
[1777374032824,52.56,76584.32,0.0,-0.9931,1e-05,1.30716]
[1777374035833,52.56,76589.75,0.0,-0.99307,1e-05,1.31215]
[1777374040868,52.56,76592.24,0.0,-0.99306,1e-05,1.31445]
[1777374045903,52.56,76591.48,0.0,-0.99306,1e-05,1.31374]
[1777374050939,52.56,76591.99,0.0,-0.99306,1e-05,1.31421]
[1777374056982,52.56,76593.55,0.0,-0.99305,1e-05,1.31565]
[1777374062018,52.56,76589.27,0.0,-0.99308,1e-05,1.31171]
[1777374067054,52.56,76592.08,0.0,-0.99306,1e-05,1.3143]
[1777374070081,52.56,76583.66,0.0,-0.99311,1e-05,1.30655]
[1777374071084,52.56,76577.63,0.0,-0.99314,1e-05,1.30103]
[1777374072094,52.56,76576.9,0.0,-0.99314,1e-05,1.30036]
[1777374077126,52.56,76575.58,0.0,-0.99315,1e-05,1.29915]
[1777374082161,52.56,76577.06,0.0,-0.99314,1e-05,1.3005]
[1777374086189,52.56,76572.03,0.0,-0.99317,1e-05,1.29591]
[1777374087199,52.56,76562.71,0.0,-0.99322,1e-05,1.28744]
[1777374088206,52.56,76560.61,0.0,-0.99323,1e-05,1.28554]
[1777374093241,52.56,76560.71,0.0,-0.99323,1e-05,1.28451]
[1777374096263,52.56,76551.13,0.0,-0.99329,1e-05,1.27586]
[1777374097270,52.56,76545.28,0.0,-0.99332,1e-05,1.2706]
[1777374098276,52.56,76542.87,0.0,-0.99333,1e-05,1.26844]
[1777374103310,52.56,76543.02,0.0,-0.99333,1e-05,1.26858]
[1777374109355,52.56,76543.32,0.0,-0.99333,1e-05,1.26885]
[1777374114390,52.56,76547.52,0.0,-0.9933,1e-05,1.27261]
[1777374118416,52.56,76542.57,0.0,-0.99333,1e-05,1.26817]
[1777374123451,52.56,76543.99,0.0,-0.99332,1e-05,1.26945]
[1777374128486,52.56,76549.92,0.0,-0.99329,1e-05,1.27477]
[1777374133524,52.56,76552.56,0.0,-0.99328,1e-05,1.27715]
[1777374139563,52.56,76553.19,0.0,-0.99327,1e-05,1.27771]
[1777374144599,52.56,76553.74,0.0,-0.99327,1e-05,1.27821]
[1777374149635,52.56,76553.8,0.0,-0.99327,1e-05,1.27826]
[1777374153663,52.56,76548.53,0.0,-0.9933,1e-05,1.27241]
[1777374155677,52.56,76544.0,0.0,-0.99333,1e-05,1.26835]
[1777374156686,52.56,76537.52,0.0,-0.99336,1e-05,1.26255]
[1777374157691,52.56,76533.37,0.0,-0.99338,1e-05,1.25885]
[1777374159705,52.56,76531.89,0.0,-0.99339,1e-05,1.25754]
[1777374161719,52.56,76526.05,0.0,-0.99342,1e-05,1.25235]
[1777374162727,52.56,76523.24,0.0,-0.99344,1e-05,1.24986]
[1777374167761,52.56,76521.85,0.0,-0.99344,1e-05,1.24863]
[1777374173822,52.56,76521.72,0.0,-0.99344,1e-05,1.24852]
[1777374178847,52.56,76517.98,0.0,-0.99346,1e-05,1.24521]
[1777374183882,52.56,76516.26,0.0,-0.99347,1e-05,1.2437]
[1777374186903,52.56,76506.61,0.0,-0.99352,1e-05,1.23521]
[1777374187910,52.56,76506.14,0.0,-0.99352,1e-05,1.2348]
[1777374193962,52.56,76506.38,0.0,-0.99352,1e-05,1.23501]
[1777374198988,52.56,76505.73,0.0,-0.99353,1e-05,1.23444]
[1777374204032,52.56,76504.65,0.0,-0.99353,1e-05,1.2335]
[1777374208052,52.56,76499.12,0.0,-0.99356,1e-05,1.22866]
[1777374213086,52.56,76496.48,0.0,-0.99358,1e-05,1.22528]
[1777374218125,52.56,76497.75,0.0,-0.99357,1e-05,1.22638]
[1777374223161,52.56,76497.72,0.0,-0.99357,1e-05,1.22636]
[1777374228195,52.56,76497.03,0.0,-0.99358,1e-05,1.22576]
[1777374233231,52.56,76507.22,0.0,-0.99352,1e-05,1.23466]
[1777374234239,52.56,76507.65,0.0,-0.99352,1e-05,1.23504]
[1777374240278,52.56,76505.82,0.0,-0.99353,1e-05,1.23343]
[1777374245315,52.56,76507.19,0.0,-0.99352,1e-05,1.23463]
[1777374250349,52.56,76506.06,0.0,-0.99353,1e-05,1.23364]
[1777374255384,52.56,76508.68,0.0,-0.99352,1e-05,1.23594]
[1777374258408,52.56,76502.94,0.0,-0.99355,1e-05,1.23091]
[1777374259412,52.56,76497.53,0.0,-0.99357,1e-05,1.22619]
[1777374260429,52.56,76496.73,0.0,-0.99358,1e-05,1.2255]
[1777374265455,52.56,76495.33,0.0,-0.99358,1e-05,1.22428]
[1777374268476,52.56,76501.3,0.0,-0.99355,1e-05,1.22948]
[1777374273510,52.56,76502.98,0.0,-0.99355,1e-05,1.22986]
[1777374278546,52.56,76502.86,0.0,-0.99355,1e-05,1.22976]
[1777374283583,52.56,76503.25,0.0,-0.99355,1e-05,1.2301]
[1777374288618,52.56,76503.2,0.0,-0.99355,1e-05,1.23006]
[1777374293653,52.56,76501.51,0.0,-0.99356,1e-05,1.22858]
[1777374298688,52.56,76497.59,0.0,-0.99358,1e-05,1.22516]
[1777374303725,52.56,76498.61,0.0,-0.99357,1e-05,1.22605]
[1777374308760,52.56,76499.74,0.0,-0.99357,1e-05,1.22704]
[1777374314802,52.56,76499.8,0.0,-0.99357,1e-05,1.22709]
[1777374322856,52.56,76500.44,0.0,-0.99356,1e-05,1.22765]
[1777374326885,52.56,76495.13,0.0,-0.99359,1e-05,1.22302]
[1777374327892,52.56,76495.27,0.0,-0.99359,1e-05,1.22314]
[1777374332926,52.56,76497.6,0.0,-0.99358,1e-05,1.22409]
[1777374335947,52.56,76492.03,0.0,-0.99361,1e-05,1.21925]
[1777374336955,52.56,76490.62,0.0,-0.99362,1e-05,1.21803]
[1777374343000,52.56,76490.19,0.0,-0.99362,1e-05,1.21766]
[1777374346023,52.56,76484.99,0.0,-0.99365,1e-05,1.21316]
[1777374351057,52.56,76486.26,0.0,-0.99364,1e-05,1.21425]
[1777374357099,52.56,76487.13,0.0,-0.99364,1e-05,1.21501]
[1777374365156,52.56,76488.01,0.0,-0.99363,1e-05,1.21577]
[1777374373211,52.56,76488.97,0.0,-0.99363,1e-05,1.2166]
[1777374379253,52.56,76489.09,0.0,-0.99363,1e-05,1.2167]
[1777374382278,52.56,76499.71,0.0,-0.99357,1e-05,1.22593]
[1777374383284,52.56,76498.77,0.0,-0.99358,1e-05,1.22511]
[1777374386305,52.56,76505.06,0.0,-0.99355,1e-05,1.23059]
[1777374387312,52.56,76506.53,0.0,-0.99354,1e-05,1.23188]
[1777374392347,52.56,76503.6,0.0,-0.99356,1e-05,1.22823]
[1777374397382,52.56,76502.6,0.0,-0.99356,1e-05,1.22736]
[1777374401410,52.56,76495.6,0.0,-0.9936,1e-05,1.22127]
[1777374403424,52.56,76492.53,0.0,-0.99362,1e-05,1.21861]
[1777374405438,52.56,76493.37,0.0,-0.99361,1e-05,1.21933]
[1777374409467,52.56,76493.2,0.0,-0.99361,1e-05,1.21919]
[1777374414501,52.56,76493.55,0.0,-0.99361,1e-05,1.21949]
[1777374419536,52.56,76486.85,0.0,-0.99364,1e-05,1.21369]
[1777374421551,52.56,76475.24,0.0,-0.9937,0.0,1.20369]
[1777374422556,52.56,76471.76,0.0,-0.99372,0.0,1.20071]
[1777374427592,52.56,76470.26,0.0,-0.99373,0.0,1.19942]
[1777374432627,52.56,76469.34,0.0,-0.99373,0.0,1.19864]
[1777374436656,52.56,76463.96,0.0,-0.99376,0.0,1.19404]
[1777374437662,52.56,76458.57,0.0,-0.99378,0.0,1.18945]
[1777374438669,52.56,76456.58,0.0,-0.99379,0.0,1.18776]
[1777374441690,52.56,76451.94,0.0,-0.99382,0.0,1.18383]
[1777374443706,52.56,76446.05,0.0,-0.99385,0.0,1.17885]
[1777374448756,52.56,76439.85,0.0,-0.99388,0.0,1.17363]
[1777374450753,52.56,76436.39,0.0,-0.99389,0.0,1.17073]
[1777374455789,52.56,76434.41,0.0,-0.99391,0.0,1.16802]
[1777374460825,52.56,76430.58,0.0,-0.99393,0.0,1.16482]
[1777374465858,52.56,76423.67,0.0,-0.99396,0.0,1.15906]
[1777374466865,52.56,76420.44,0.0,-0.99397,0.0,1.15637]
[1777374468879,52.56,76419.26,0.0,-0.99398,0.0,1.15539]
[1777374470895,52.56,76428.27,0.0,-0.99394,0.0,1.16289]
[1777374471902,52.56,76433.82,0.0,-0.99391,0.0,1.16753]
[1777374472909,52.56,76435.2,0.0,-0.9939,0.0,1.16868]
[1777374473916,52.56,76440.28,0.0,-0.99388,0.0,1.17294]
[1777374474924,52.56,76445.02,0.0,-0.99386,0.0,1.17693]
[1777374475947,52.56,76447.19,0.0,-0.99385,0.0,1.17876]
[1777374478951,52.56,76456.84,0.0,-0.9938,0.0,1.18693]
[1777374479961,52.56,76461.54,0.0,-0.99378,0.0,1.19092]
[1777374483986,52.56,76466.73,0.0,-0.99375,0.0,1.19534]
[1777374489022,52.56,76467.9,0.0,-0.99374,0.0,1.19634]
[1777374494073,52.56,76468.63,0.0,-0.99374,0.0,1.19696]
[1777374499091,52.56,76469.28,0.0,-0.99374,0.0,1.19752]
[1777374504127,52.56,76469.21,0.0,-0.99374,0.0,1.19746]
[1777374509161,52.56,76470.51,0.0,-0.99373,0.0,1.19857]
[1777374514195,52.56,76472.21,0.0,-0.99373,0.0,1.19896]
[1777374519232,52.56,76472.38,0.0,-0.99373,0.0,1.1991]
[1777374524266,52.56,76476.24,0.0,-0.99371,0.0,1.20241]
[1777374528294,52.56,76470.98,0.0,-0.99373,0.0,1.19791]
[1777374533330,52.56,76471.4,0.0,-0.99373,0.0,1.19827]
[1777374539375,52.56,76471.48,0.0,-0.99373,0.0,1.19833]
[1777374543399,52.56,76476.9,0.0,-0.9937,0.0,1.20298]
[1777374548440,52.56,76480.52,0.0,-0.99369,0.0,1.20609]
[1777374550450,52.56,76485.85,0.0,-0.99366,1e-05,1.21068]
[1777374555485,52.56,76484.7,0.0,-0.99367,1e-05,1.20968]
[1777374560520,52.56,76485.96,0.0,-0.99366,1e-05,1.21077]
[1777374565555,52.56,76487.25,0.0,-0.99365,1e-05,1.21188]
[1777374568577,52.56,76482.08,0.0,-0.99368,0.0,1.20743]
[1777374574619,52.56,76481.57,0.0,-0.99369,0.0,1.20592]
[1777374580660,52.56,76481.58,0.0,-0.99369,0.0,1.20593]
[1777374582676,52.56,76475.32,0.0,-0.99372,0.0,1.20055]
[1777374583682,52.56,76468.97,0.0,-0.99375,0.0,1.19512]
[1777374584690,52.56,76461.93,0.0,-0.99378,0.0,1.18913]
[1777374585695,52.56,76461.0,0.0,-0.99379,0.0,1.18834]
[1777374589724,52.56,76454.94,0.0,-0.99382,0.0,1.1832]
[1777374592745,52.56,76449.59,0.0,-0.99384,0.0,1.17868]
[1777374593752,52.56,76446.57,0.0,-0.99386,0.0,1.17613]
[1777374598788,52.56,76446.3,0.0,-0.99386,0.0,1.17591]
[1777374600801,52.56,76440.61,0.0,-0.99389,0.0,1.17112]
[1777374604829,52.56,76440.08,0.0,-0.99389,0.0,1.17068]
[1777374609864,52.56,76439.69,0.0,-0.99389,0.0,1.17035]
[1777374614899,52.56,76438.98,0.0,-0.9939,0.0,1.16976]
[1777374619935,52.56,76436.4,0.0,-0.99391,0.0,1.1676]
[1777374624970,52.56,76441.47,0.0,-0.99388,0.0,1.17185]
[1777374630005,52.56,76439.9,0.0,-0.99389,0.0,1.17053]
[1777374635055,52.56,76438.1,0.0,-0.99391,0.0,1.16797]
[1777374640084,52.56,76436.64,0.0,-0.99391,0.0,1.16675]
[1777374645120,52.56,76436.78,0.0,-0.99391,0.0,1.16687]
[1777374650154,52.56,76435.01,0.0,-0.99392,0.0,1.16539]
[1777374655192,52.56,76433.66,0.0,-0.99393,0.0,1.16426]
[1777374660228,52.56,76433.52,0.0,-0.99393,0.0,1.16414]
[1777374665274,52.56,76433.54,0.0,-0.99393,0.0,1.16416]
[1777374669287,52.56,76427.04,0.0,-0.99396,0.0,1.15874]
[1777374671301,52.56,76422.97,0.0,-0.99398,0.0,1.15536]
[1777374676338,52.56,76419.36,0.0,-0.994,0.0,1.15237]
[1777374677343,52.56,76412.83,0.0,-0.99403,0.0,1.14697]
[1777374678364,52.56,76408.73,0.0,-0.99405,0.0,1.14359]
[1777374681376,52.56,76408.49,0.0,-0.99405,0.0,1.14339]
[1777374686412,52.56,76407.53,0.0,-0.99405,0.0,1.1426]
[1777374691446,52.56,76409.38,0.0,-0.99405,0.0,1.1431]
[1777374695474,52.56,76414.44,0.0,-0.99402,0.0,1.14726]
[1777374700510,52.56,76413.31,0.0,-0.99403,0.0,1.14633]
[1777374705545,52.56,76411.02,0.0,-0.99404,0.0,1.14445]
[1777374710581,52.56,76407.64,0.0,-0.99406,0.0,1.14167]
[1777374715614,52.56,76408.48,0.0,-0.99405,0.0,1.14236]
[1777374720649,52.56,76407.02,0.0,-0.99406,0.0,1.14116]
[1777374725688,52.56,76402.11,0.0,-0.99408,0.0,1.13713]
[1777374730723,52.56,76402.96,0.0,-0.99408,0.0,1.13782]
[1777374732737,52.56,76396.75,0.0,-0.99411,0.0,1.13274]
[1777374733744,52.56,76392.74,0.0,-0.99413,0.0,1.12947]
[1777374739786,52.56,76392.95,0.0,-0.99413,0.0,1.12965]
[1777374744821,52.56,76393.27,0.0,-0.99412,0.0,1.12991]
[1777374749856,52.56,76393.45,0.0,-0.99412,0.0,1.13005]
[1777374752877,52.56,76399.7,0.0,-0.9941,0.0,1.13413]
[1777374757912,52.56,76400.81,0.0,-0.99409,0.0,1.13504]
[1777374762947,52.56,76399.94,0.0,-0.9941,0.0,1.13433]
[1777374767982,52.56,76401.07,0.0,-0.99409,0.0,1.13525]
[1777374773018,52.56,76402.96,0.0,-0.99408,0.0,1.1368]
[1777374778053,52.56,76402.97,0.0,-0.99408,0.0,1.13681]
[1777374783088,52.56,76402.73,0.0,-0.99409,0.0,1.13661]
[1777374788124,52.56,76396.11,0.0,-0.99412,0.0,1.1312]
[1777374794167,52.56,76395.75,0.0,-0.99412,0.0,1.13091]
[1777374799202,52.56,76395.84,0.0,-0.99412,0.0,1.13098]
[1777374804236,52.56,76394.66,0.0,-0.99412,0.0,1.13002]
[1777374809275,52.56,76395.48,0.0,-0.99412,0.0,1.13069]
[1777374812293,52.56,76403.26,0.0,-0.99409,0.0,1.13602]
[1777374815315,52.56,76403.71,0.0,-0.99409,0.0,1.13639]
[1777374820351,52.56,76403.06,0.0,-0.99409,0.0,1.13585]
[1777374825388,52.56,76404.67,0.0,-0.99408,0.0,1.13717]
[1777374830422,52.56,76404.03,0.0,-0.99408,0.0,1.13665]
[1777374837471,52.56,76404.16,0.0,-0.99408,0.0,1.13675]
[1777374842522,52.56,76403.86,0.0,-0.99409,0.0,1.13651]
[1777374847540,52.56,76404.07,0.0,-0.99408,0.0,1.13668]
[1777374852574,52.56,76404.27,0.0,-0.99408,0.0,1.13684]
[1777374857610,52.56,76404.99,0.0,-0.99408,0.0,1.13743]
[1777374862662,52.56,76407.07,0.0,-0.99407,0.0,1.13914]
[1777374867682,52.56,76405.98,0.0,-0.99408,0.0,1.13825]
[1777374872717,52.56,76406.12,0.0,-0.99408,0.0,1.13733]
[1777374878760,52.56,76407.07,0.0,-0.99408,0.0,1.13811]
[1777374884801,52.56,76406.81,0.0,-0.99408,0.0,1.1379]
[1777374889838,52.56,76403.34,0.0,-0.99409,0.0,1.13506]
[1777374894873,52.56,76407.71,0.0,-0.99407,0.0,1.13864]
[1777374899919,52.56,76405.63,0.0,-0.99408,0.0,1.13693]
[1777374902931,52.56,76395.19,0.0,-0.99413,0.0,1.12841]
[1777374903936,52.56,76392.31,0.0,-0.99414,0.0,1.12606]
[1777374905950,52.56,76388.28,0.0,-0.99416,0.0,1.12279]
[1777374910985,52.56,76387.38,0.0,-0.99417,0.0,1.12206]
[1777374916020,52.56,76395.28,0.0,-0.99413,0.0,1.12848]
[1777374917027,52.56,76403.7,0.0,-0.99409,0.0,1.13535]
[1777374918034,52.56,76400.55,0.0,-0.99411,0.0,1.13278]
[1777374922064,52.56,76396.11,0.0,-0.99413,0.0,1.12915]
[1777374927096,52.56,76395.18,0.0,-0.99413,0.0,1.1284]
[1777374932132,52.56,76389.88,0.0,-0.99416,0.0,1.12307]
[1777374934146,52.56,76383.05,0.0,-0.99419,0.0,1.11754]
[1777374935153,52.56,76376.43,0.0,-0.99422,0.0,1.11221]
[1777374936161,52.56,76377.58,0.0,-0.99422,0.0,1.11313]
[1777374941195,52.56,76377.16,0.0,-0.99422,0.0,1.1128]
[1777374946230,52.56,76372.58,0.0,-0.99424,0.0,1.10911]
[1777374948244,52.56,76363.67,0.0,-0.99428,0.0,1.10198]
[1777374949248,52.56,76363.46,0.0,-0.99428,0.0,1.10181]
[1777374954285,52.56,76363.62,0.0,-0.99428,0.0,1.10194]
[1777374959324,52.56,76363.91,0.0,-0.99428,0.0,1.10217]
[1777374961335,52.56,76358.79,0.0,-0.9943,0.0,1.09809]
[1777374966370,52.56,76369.45,0.0,-0.99426,0.0,1.1066]
[1777374967377,52.56,76369.63,0.0,-0.99425,0.0,1.10675]
[1777374968384,52.56,76374.93,0.0,-0.99423,0.0,1.111]
[1777374969393,52.56,76378.43,0.0,-0.99421,0.0,1.11382]
[1777374971405,52.56,76380.3,0.0,-0.99421,0.0,1.11532]
[1777374976444,52.56,76383.53,0.0,-0.99419,0.0,1.11793]
[1777374981479,52.56,76385.47,0.0,-0.99418,0.0,1.1195]
[1777374986514,52.56,76383.55,0.0,-0.99419,0.0,1.11795]
[1777374991549,52.56,76386.38,0.0,-0.99418,0.0,1.11922]
[1777374996584,52.56,76386.14,0.0,-0.99418,0.0,1.11903]
[1777375001618,52.56,76384.25,0.0,-0.99419,0.0,1.1175]
[1777375003647,52.56,76374.94,0.0,-0.99424,0.0,1.11]
[1777375005649,52.56,76369.27,0.0,-0.99426,0.0,1.10545]
[1777375006654,52.56,76365.24,0.0,-0.99428,0.0,1.10223]
[1777375011705,52.56,76366.04,0.0,-0.99428,0.0,1.10287]
[1777375016740,52.56,76373.81,0.0,-0.99424,0.0,1.10909]
[1777375017747,52.56,76378.65,0.0,-0.99422,0.0,1.11298]
[1777375018754,52.56,76381.01,0.0,-0.99421,0.0,1.11488]
[1777375021782,52.56,76375.91,0.0,-0.99423,0.0,1.11078]
[1777375022785,52.56,76369.18,0.0,-0.99426,0.0,1.10538]
[1777375023789,52.56,76366.16,0.0,-0.99428,0.0,1.10297]
[1777375025804,52.56,76361.26,0.0,-0.9943,0.0,1.09906]
[1777375030838,52.56,76359.47,0.0,-0.99431,0.0,1.09763]
[1777375035873,52.56,76351.87,0.0,-0.99434,0.0,1.0916]
[1777375037889,52.56,76338.38,0.0,-0.9944,0.0,1.08096]
[1777375038896,52.56,76336.51,0.0,-0.99441,0.0,1.07949]
[1777375043931,52.56,76334.76,0.0,-0.99442,0.0,1.07812]
[1777375048966,52.56,76333.77,0.0,-0.99442,0.0,1.07734]
[1777375054001,52.56,76332.58,0.0,-0.99443,0.0,1.07542]
[1777375059039,52.56,76330.01,0.0,-0.99444,0.0,1.07341]
[1777375064074,52.56,76329.25,0.0,-0.99445,0.0,1.07282]
[1777375069109,52.56,76338.54,0.0,-0.99441,0.0,1.08009]
[1777375070117,52.56,76343.74,0.0,-0.99438,0.0,1.08418]
[1777375071123,52.56,76342.27,0.0,-0.99439,0.0,1.08302]
[1777375076158,52.56,76338.29,0.0,-0.99441,0.0,1.0799]
[1777375080186,52.56,76332.65,0.0,-0.99443,0.0,1.07548]
[1777375082206,52.56,76327.28,0.0,-0.99446,0.0,1.07128]
[1777375085222,52.56,76327.16,0.0,-0.99446,0.0,1.07119]
[1777375090257,52.56,76326.53,0.0,-0.99446,0.0,1.0707]
[1777375093277,52.56,76317.1,0.0,-0.9945,0.0,1.06337]
[1777375094284,52.56,76314.98,0.0,-0.99451,0.0,1.06172]
[1777375097312,52.56,76293.06,0.0,-0.99461,0.0,1.04487]
[1777375098323,52.56,76274.49,0.0,-0.99469,0.0,1.03076]
[1777375099328,52.56,76272.32,0.0,-0.9947,0.0,1.02913]
[1777375100338,52.56,76277.51,0.0,-0.99468,0.0,1.03305]
[1777375101341,52.56,76277.6,0.0,-0.99467,0.0,1.03312]
[1777375104362,52.56,76287.16,0.0,-0.99463,0.0,1.04037]
[1777375105369,52.56,76296.68,0.0,-0.99459,0.0,1.04764]
[1777375106376,52.56,76299.74,0.0,-0.99458,0.0,1.04998]
[1777375111411,52.56,76303.23,0.0,-0.99457,0.0,1.05169]
[1777375113425,52.56,76317.4,0.0,-0.99451,0.0,1.06262]
[1777375114435,52.56,76326.8,0.0,-0.99446,0.0,1.06992]
[1777375115444,52.56,76338.66,0.0,-0.99441,0.0,1.0792]
[1777375116451,52.56,76343.21,0.0,-0.99439,0.0,1.08277]
[1777375118465,52.56,76351.74,0.0,-0.99435,0.0,1.0895]
[1777375119472,52.56,76354.76,0.0,-0.99434,0.0,1.09189]
[1777375121487,52.56,76356.03,0.0,-0.99433,0.0,1.0929]
[1777375126522,52.56,76353.48,0.0,-0.99434,0.0,1.09088]
[1777375131557,52.56,76361.44,0.0,-0.99431,0.0,1.0972]
[1777375133571,52.56,76363.14,0.0,-0.9943,0.0,1.09855]
[1777375138606,52.56,76365.23,0.0,-0.99429,0.0,1.10022]
[1777375143641,52.56,76365.73,0.0,-0.99429,0.0,1.10061]
[1777375148676,52.56,76375.48,0.0,-0.99424,0.0,1.10842]
[1777375150691,52.56,76383.41,0.0,-0.99421,0.0,1.11479]
[1777375151697,52.56,76395.89,0.0,-0.99415,0.0,1.12489]
[1777375154719,52.56,76403.67,0.0,-0.99411,0.0,1.13123]
[1777375156734,52.56,76415.07,0.0,-0.99406,0.0,1.14056]
[1777375157741,52.56,76420.02,0.0,-0.99403,0.0,1.14463]
[1777375158749,52.56,76420.98,0.0,-0.99403,0.0,1.14543]
[1777375163782,52.56,76425.53,0.0,-0.99401,0.0,1.14918]
[1777375167813,52.56,76409.92,0.0,-0.99408,0.0,1.13634]
[1777375168816,52.56,76404.24,0.0,-0.99411,0.0,1.13169]
[1777375169823,52.56,76409.11,0.0,-0.99409,0.0,1.13567]
[1777375170830,52.56,76410.43,0.0,-0.99408,0.0,1.13675]
[1777375173851,52.56,76402.87,0.0,-0.99412,0.0,1.12955]
[1777375174858,52.56,76392.42,0.0,-0.99417,0.0,1.12106]
[1777375175865,52.56,76388.67,0.0,-0.99419,0.0,1.11802]
[1777375176874,52.56,76376.5,0.0,-0.99424,0.0,1.10822]
[1777375177879,52.56,76367.98,0.0,-0.99428,0.0,1.10141]
[1777375178887,52.56,76361.26,0.0,-0.99431,0.0,1.09605]
[1777375179893,52.56,76359.9,0.0,-0.99432,0.0,1.09497]
[1777375182914,52.56,76353.17,0.0,-0.99435,0.0,1.08964]
[1777375185938,52.56,76346.73,0.0,-0.99438,0.0,1.08455]
[1777375188957,52.56,76339.61,0.0,-0.99441,0.0,1.07895]
[1777375190970,52.56,76329.45,0.0,-0.99446,0.0,1.07101]
[1777375191977,52.56,76328.5,0.0,-0.99446,0.0,1.07027]
[1777375197014,52.56,76325.1,0.0,-0.99448,0.0,1.06762]
[1777375202064,52.56,76327.19,0.0,-0.99447,0.0,1.06924]
[1777375207085,52.56,76331.4,0.0,-0.99445,0.0,1.07253]
[1777375209099,52.56,76332.69,0.0,-0.99444,0.0,1.07354]
[1777375213129,52.56,76326.04,0.0,-0.99447,0.0,1.06835]
[1777375217155,52.56,76333.06,0.0,-0.99444,0.0,1.07382]
[1777375219170,52.56,76336.24,0.0,-0.99443,0.0,1.07631]
[1777375224204,52.56,76331.89,0.0,-0.99445,0.0,1.07291]
[1777375229239,52.56,76324.15,0.0,-0.99448,0.0,1.06688]
[1777375234278,52.56,76324.45,0.0,-0.99448,0.0,1.06613]
[1777375240317,52.56,76324.21,0.0,-0.99449,0.0,1.06595]
[1777375243338,52.56,76332.45,0.0,-0.99445,0.0,1.07236]
[1777375245352,52.56,76335.74,0.0,-0.99443,0.0,1.07493]
[1777375250387,52.56,76337.64,0.0,-0.99443,0.0,1.07642]
[1777375253408,52.56,76344.9,0.0,-0.99439,0.0,1.08212]
[1777375254419,52.56,76346.9,0.0,-0.99438,0.0,1.08369]
[1777375257439,52.56,76350.4,0.0,-0.99437,0.0,1.08645]
[1777375262474,52.56,76353.62,0.0,-0.99435,0.0,1.089]
[1777375265495,52.56,76358.24,0.0,-0.99433,0.0,1.09266]
[1777375270532,52.56,76352.94,0.0,-0.99436,0.0,1.08846]
[1777375275566,52.56,76351.49,0.0,-0.99436,0.0,1.08731]
[1777375280601,52.56,76353.93,0.0,-0.99435,0.0,1.08924]
[1777375285636,52.56,76355.97,0.0,-0.99434,0.0,1.09086]
[1777375288660,52.56,76360.01,0.0,-0.99432,0.0,1.09406]
[1777375290673,52.56,76370.95,0.0,-0.99427,0.0,1.10277]
[1777375291680,52.56,76382.57,0.0,-0.99423,0.0,1.11108]
[1777375292687,52.56,76386.92,0.0,-0.99421,0.0,1.11458]
[1777375294701,52.56,76390.65,0.0,-0.99419,0.0,1.11759]
[1777375298729,52.56,76397.12,0.0,-0.99416,0.0,1.12283]
[1777375300743,52.56,76399.31,0.0,-0.99415,0.0,1.12461]
[1777375305778,52.56,76398.25,0.0,-0.99415,0.0,1.12375]
[1777375308800,52.56,76392.34,0.0,-0.99418,0.0,1.11896]
[1777375309806,52.56,76384.61,0.0,-0.99422,0.0,1.11272]
[1777375310814,52.56,76382.76,0.0,-0.99423,0.0,1.11123]
[1777375315849,52.56,76382.76,0.0,-0.99423,0.0,1.11123]
[1777375320887,52.56,76384.81,0.0,-0.99422,0.0,1.11288]
[1777375323907,52.56,76394.56,0.0,-0.99417,0.0,1.12076]
[1777375324916,52.56,76394.86,0.0,-0.99417,0.0,1.121]
[1777375330955,52.56,76392.54,0.0,-0.99418,0.0,1.11912]
[1777375332969,52.56,76387.18,0.0,-0.9942,0.0,1.11479]
[1777375334983,52.56,76385.92,0.0,-0.99421,0.0,1.11378]
[1777375339011,52.56,76392.65,0.0,-0.99418,0.0,1.11921]
[1777375341025,52.56,76394.25,0.0,-0.99417,0.0,1.12051]
[1777375345054,52.56,76385.92,0.0,-0.99421,0.0,1.11378]
[1777375346061,52.56,76385.51,0.0,-0.99421,0.0,1.11345]
[1777375351096,52.56,76388.02,0.0,-0.99421,0.0,1.11446]
[1777375356131,52.56,76388.33,0.0,-0.9942,0.0,1.11471]
[1777375360159,52.56,76395.0,0.0,-0.99417,0.0,1.1201]
[1777375362173,52.56,76387.16,0.0,-0.99421,0.0,1.11376]
[1777375363180,52.56,76379.05,0.0,-0.99425,0.0,1.10724]
[1777375364187,52.56,76377.25,0.0,-0.99426,0.0,1.1058]
[1777375367208,52.56,76382.48,0.0,-0.99423,0.0,1.11]
[1777375370230,52.56,76384.94,0.0,-0.99422,0.0,1.11197]
[1777375375264,52.56,76390.47,0.0,-0.99419,0.0,1.11643]
[1777375377278,52.56,76393.52,0.0,-0.99418,0.0,1.1189]
[1777375379292,52.56,76398.77,0.0,-0.99416,0.0,1.12315]
[1777375382325,52.56,76407.63,0.0,-0.99411,0.0,1.13036]
[1777375383331,52.56,76410.89,0.0,-0.9941,0.0,1.13302]
[1777375385347,52.56,76415.21,0.0,-0.99408,0.0,1.13656]
[1777375391388,52.56,76416.14,0.0,-0.99407,0.0,1.13732]
[1777375393402,52.56,76410.99,0.0,-0.9941,0.0,1.1331]
[1777375395415,52.56,76407.89,0.0,-0.99411,0.0,1.13057]
[1777375400452,52.56,76401.03,0.0,-0.99415,0.0,1.12499]
[1777375401459,52.56,76396.02,0.0,-0.99417,0.0,1.12092]
[1777375402466,52.56,76395.44,0.0,-0.99417,0.0,1.12045]
[1777375407501,52.56,76394.8,0.0,-0.99417,0.0,1.11993]
[1777375412537,52.56,76391.05,0.0,-0.9942,0.0,1.11589]
[1777375414551,52.56,76399.81,0.0,-0.99416,0.0,1.12298]
[1777375416566,52.56,76399.1,0.0,-0.99416,0.0,1.1224]
[1777375417571,52.56,76393.05,0.0,-0.99419,0.0,1.1175]
[1777375418578,52.56,76388.41,0.0,-0.99421,0.0,1.11376]
[1777375419585,52.56,76389.35,0.0,-0.9942,0.0,1.11451]
[1777375424621,52.56,76386.26,0.0,-0.99422,0.0,1.11203]
[1777375429655,52.56,76384.99,0.0,-0.99423,0.0,1.111]
[1777375433684,52.56,76379.99,0.0,-0.99425,0.0,1.10699]
[1777375434691,52.56,76376.22,0.0,-0.99427,0.0,1.10397]
[1777375436704,52.56,76375.35,0.0,-0.99427,0.0,1.10327]
[1777375437712,52.56,76369.17,0.0,-0.9943,0.0,1.09834]
[1777375438720,52.56,76367.42,0.0,-0.99431,0.0,1.09695]
[1777375440734,52.56,76362.27,0.0,-0.99433,0.0,1.09285]
[1777375444763,52.56,76348.05,0.0,-0.99439,0.0,1.08162]
[1777375445771,52.56,76346.27,0.0,-0.9944,0.0,1.08022]
[1777375450805,52.56,76343.15,0.0,-0.99442,0.0,1.07777]
[1777375456847,52.56,76342.82,0.0,-0.99442,0.0,1.07751]
[1777375461882,52.56,76347.13,0.0,-0.9944,0.0,1.0809]
[1777375462889,52.56,76359.19,0.0,-0.99434,0.0,1.09041]
[1777375463896,52.56,76365.4,0.0,-0.99432,0.0,1.09534]
[1777375464903,52.56,76371.73,0.0,-0.99429,0.0,1.10038]
[1777375465911,52.56,76372.88,0.0,-0.99428,0.0,1.1013]
[1777375470945,52.56,76375.53,0.0,-0.99427,0.0,1.10342]
[1777375475979,52.56,76373.65,0.0,-0.99428,0.0,1.10091]
[1777375481015,52.56,76373.97,0.0,-0.99428,0.0,1.10116]
[1777375483029,52.56,76363.47,0.0,-0.99433,0.0,1.09281]
[1777375484036,52.56,76358.77,0.0,-0.99435,0.0,1.08908]
[1777375485042,52.56,76358.51,0.0,-0.99435,0.0,1.08888]
[1777375490079,52.56,76360.34,0.0,-0.99434,0.0,1.09033]
[1777375492094,52.56,76367.08,0.0,-0.99431,0.0,1.09567]
[1777375494108,52.56,76368.94,0.0,-0.9943,0.0,1.09715]
[1777375495118,52.56,76374.66,0.0,-0.99428,0.0,1.10171]
[1777375497131,52.56,76376.51,0.0,-0.99427,0.0,1.10319]
[1777375502164,52.56,76376.91,0.0,-0.99427,0.0,1.10351]
[1777375507199,52.56,76374.43,0.0,-0.99428,0.0,1.10153]
[1777375512234,52.56,76376.57,0.0,-0.99427,0.0,1.10324]
[1777375515254,52.56,76370.89,0.0,-0.9943,0.0,1.09871]
[1777375517272,52.56,76366.3,0.0,-0.99432,0.0,1.09505]
[1777375519288,52.56,76361.13,0.0,-0.99434,0.0,1.09095]
[1777375524322,52.56,76362.0,0.0,-0.99434,0.0,1.09164]
[1777375529357,52.56,76362.86,0.0,-0.99433,0.0,1.09232]
[1777375534392,52.56,76365.77,0.0,-0.99432,0.0,1.09363]
[1777375539427,52.56,76366.5,0.0,-0.99432,0.0,1.09421]
[1777375544462,52.56,76369.46,0.0,-0.99431,0.0,1.09657]
[1777375549497,52.56,76365.49,0.0,-0.99432,0.0,1.09341]
[1777375554517,52.56,76367.01,0.0,-0.99432,0.0,1.09462]
[1777375562588,52.56,76367.05,0.0,-0.99432,0.0,1.09465]
[1777375567623,52.56,76367.17,0.0,-0.99432,0.0,1.09474]
[1777375572658,52.56,76367.23,0.0,-0.99432,0.0,1.09479]
[1777375574672,52.56,76355.72,0.0,-0.99437,0.0,1.08568]
[1777375575680,52.56,76349.01,0.0,-0.9944,0.0,1.08039]
[1777375576686,52.56,76343.45,0.0,-0.99442,0.0,1.07603]
[1777375577694,52.56,76339.39,0.0,-0.99444,0.0,1.07285]
[1777375579707,52.56,76334.16,0.0,-0.99447,0.0,1.06877]
[1777375581721,52.56,76333.57,0.0,-0.99447,0.0,1.06831]
[1777375585759,52.56,76355.3,0.0,-0.99437,0.0,1.08535]
[1777375586770,52.56,76358.33,0.0,-0.99436,0.0,1.08774]
[1777375588782,52.56,76360.01,0.0,-0.99435,0.0,1.08907]
[1777375593815,52.56,76360.99,0.0,-0.99435,0.0,1.08885]
[1777375600864,52.56,76360.12,0.0,-0.99435,0.0,1.08816]
[1777375605899,52.56,76360.48,0.0,-0.99435,0.0,1.08844]
[1777375610934,52.56,76359.81,0.0,-0.99436,0.0,1.08791]
[1777375615969,52.56,76359.66,0.0,-0.99436,0.0,1.08779]
[1777375618995,52.56,76354.13,0.0,-0.99438,0.0,1.08343]
[1777375620000,52.56,76354.31,0.0,-0.99438,0.0,1.08357]
[1777375625033,52.56,76352.91,0.0,-0.99439,0.0,1.08247]
[1777375630068,52.56,76346.66,0.0,-0.99442,0.0,1.07756]
[1777375633106,52.56,76324.95,0.0,-0.99451,0.0,1.06064]
[1777375634112,52.56,76318.21,0.0,-0.99454,0.0,1.05544]
[1777375635120,52.56,76322.2,0.0,-0.99452,0.0,1.05852]
[1777375637134,52.56,76324.37,0.0,-0.99451,0.0,1.06019]
[1777375639147,52.56,76332.17,0.0,-0.99448,0.0,1.06624]
[1777375640155,52.56,76338.06,0.0,-0.99445,0.0,1.07083]
[1777375641161,52.56,76341.48,0.0,-0.99444,0.0,1.0735]
[1777375646196,52.56,76340.5,0.0,-0.99444,0.0,1.07274]
[1777375651231,52.56,76335.74,0.0,-0.99447,0.0,1.06804]
[1777375654253,52.56,76329.4,0.0,-0.9945,0.0,1.06311]
[1777375655259,52.56,76321.05,0.0,-0.99453,0.0,1.05665]
[1777375656266,52.56,76315.02,0.0,-0.99456,0.0,1.05201]
[1777375657273,52.56,76314.22,0.0,-0.99456,0.0,1.05139]
[1777375658280,52.56,76310.7,0.0,-0.99458,0.0,1.04869]
[1777375661303,52.56,76307.22,0.0,-0.99459,0.0,1.04602]
[1777375663317,52.56,76298.54,0.0,-0.99463,0.0,1.0394]
[1777375664325,52.56,76291.43,0.0,-0.99466,0.0,1.034]
[1777375665331,52.56,76287.88,0.0,-0.99468,0.0,1.03131]
[1777375666338,52.56,76286.55,0.0,-0.99468,0.0,1.03031]
[1777375668352,52.56,76284.97,0.0,-0.99469,0.0,1.02911]
[1777375671373,52.56,76283.87,0.0,-0.9947,0.0,1.02828]
[1777375673388,52.56,76286.29,0.0,-0.99469,0.0,1.03011]
[1777375678425,52.56,76284.2,0.0,-0.99469,0.0,1.02853]
[1777375679431,52.56,76278.62,0.0,-0.99472,0.0,1.02433]
[1777375681446,52.56,76273.06,0.0,-0.99474,0.0,1.02016]
[1777375682466,52.56,76266.27,0.0,-0.99477,0.0,1.01508]
[1777375683468,52.56,76252.5,0.0,-0.99483,0.0,1.00484]
[1777375684471,52.56,76243.12,0.0,-0.99487,0.0,0.99792]
[1777375685478,52.56,76247.63,0.0,-0.99485,0.0,1.00125]
[1777375686485,52.56,76245.43,0.0,-0.99486,0.0,0.99962]
[1777375689511,52.56,76242.61,0.0,-0.99487,0.0,0.99755]
[1777375692532,52.56,76236.85,0.0,-0.99489,0.0,0.99332]
[1777375697567,52.56,76237.69,0.0,-0.99489,0.0,0.99394]
[1777375702602,52.56,76239.99,0.0,-0.99488,0.0,0.99562]
[1777375707639,52.56,76241.06,0.0,-0.99488,0.0,0.99641]
[1777375710660,52.56,76248.22,0.0,-0.99485,0.0,1.00168]
[1777375711666,52.56,76254.22,0.0,-0.99483,0.0,1.00518]
[1777375712679,52.56,76261.21,0.0,-0.9948,0.0,1.01036]
[1777375713681,52.56,76265.37,0.0,-0.99478,0.0,1.01346]
[1777375715694,52.56,76261.55,0.0,-0.9948,0.0,1.01062]
[1777375717710,52.56,76253.15,0.0,-0.99483,0.0,1.00439]
[1777375718718,52.56,76249.79,0.0,-0.99485,0.0,1.0019]
[1777375722744,52.56,76256.93,0.0,-0.99482,0.0,1.00719]
[1777375724759,52.56,76251.4,0.0,-0.99484,0.0,1.00309]
[1777375726772,52.56,76245.68,0.0,-0.99486,0.0,0.99887]
[1777375729805,52.56,76252.06,0.0,-0.99484,0.0,1.00358]
[1777375734832,52.56,76247.88,0.0,-0.99485,0.0,1.00049]
[1777375736848,52.56,76247.68,0.0,-0.99485,0.0,1.00035]
[1777375740874,52.56,76251.2,0.0,-0.99484,0.0,1.00294]
[1777375745910,52.56,76249.3,0.0,-0.99485,0.0,1.00154]
[1777375749938,52.56,76261.41,0.0,-0.9948,0.0,1.01051]
[1777375750945,52.56,76265.37,0.0,-0.99478,0.0,1.01346]
[1777375752960,52.56,76266.25,0.0,-0.99478,0.0,1.01412]
[1777375754975,52.56,76273.63,0.0,-0.99474,0.0,1.01963]
[1777375756989,52.56,76274.54,0.0,-0.99474,0.0,1.02031]
[1777375763031,52.56,76277.73,0.0,-0.99473,0.0,1.02271]
[1777375768067,52.56,76279.57,0.0,-0.99472,0.0,1.02409]
[1777375770080,52.56,76291.32,0.0,-0.99467,0.0,1.03296]
[1777375772094,52.56,76296.99,0.0,-0.99465,0.0,1.03629]
[1777375774109,52.56,76302.47,0.0,-0.99463,0.0,1.04046]
[1777375779143,52.56,76298.83,0.0,-0.99464,0.0,1.03769]
[1777375784179,52.56,76295.52,0.0,-0.99466,0.0,1.03518]
[1777375790220,52.56,76298.47,0.0,-0.99464,0.0,1.03742]
[1777375795255,52.56,76295.41,0.0,-0.99466,0.0,1.0351]
[1777375800300,52.56,76298.93,0.0,-0.99464,0.0,1.03777]
[1777375805326,52.56,76299.83,0.0,-0.99464,0.0,1.03845]
[1777375810363,52.56,76301.13,0.0,-0.99463,0.0,1.03944]
[1777375812374,52.56,76294.44,0.0,-0.99466,0.0,1.03436]
[1777375815395,52.56,76288.29,0.0,-0.99469,0.0,1.02971]
[1777375817411,52.56,76283.34,0.0,-0.99471,0.0,1.02597]
[1777375822445,52.56,76278.73,0.0,-0.99473,0.0,1.02251]
[1777375826473,52.56,76273.42,0.0,-0.99475,0.0,1.01852]
[1777375828486,52.56,76266.21,0.0,-0.99478,0.0,1.01314]
[1777375829493,52.56,76261.13,0.0,-0.9948,0.0,1.00936]
[1777375830499,52.56,76256.72,0.0,-0.99482,0.0,1.00609]
[1777375832514,52.56,76252.23,0.0,-0.99484,0.0,1.00183]
[1777375834527,52.56,76260.09,0.0,-0.99481,0.0,1.00764]
[1777375835535,52.56,76258.83,0.0,-0.99482,0.0,1.00671]
[1777375840570,52.56,76255.55,0.0,-0.99483,0.0,1.00428]
[1777375845606,52.56,76254.97,0.0,-0.99483,0.0,1.00385]
[1777375848627,52.56,76248.87,0.0,-0.99486,0.0,0.99935]
[1777375850641,52.56,76242.79,0.0,-0.99488,0.0,0.99488]
[1777375855676,52.56,76242.72,0.0,-0.99488,0.0,0.99483]
[1777375857695,52.56,76237.6,0.0,-0.99491,0.0,0.99107]
[1777375858699,52.56,76227.91,0.0,-0.99495,0.0,0.98401]
[1777375859705,52.56,76222.94,0.0,-0.99497,0.0,0.9804]
[1777375860720,52.56,76223.14,0.0,-0.99497,0.0,0.98054]
[1777375862726,52.56,76228.69,0.0,-0.99494,0.0,0.98457]
[1777375864740,52.56,76235.94,0.0,-0.99491,0.0,0.98986]
[1777375867761,52.56,76245.64,0.0,-0.99487,0.0,0.99697]
[1777375868768,52.56,76247.03,0.0,-0.99487,0.0,0.99799]
[1777375872799,52.56,76257.88,0.0,-0.99482,0.0,1.00601]
[1777375873805,52.56,76270.3,0.0,-0.99477,0.0,1.01524]
[1777375874812,52.56,76272.46,0.0,-0.99476,0.0,1.01686]
[1777375877840,52.56,76265.91,0.0,-0.99479,0.0,1.01197]
[1777375879849,52.56,76261.41,0.0,-0.99481,0.0,1.00862]
[1777375884886,52.56,76255.35,0.0,-0.99483,0.0,1.00413]
[1777375885893,52.56,76243.21,0.0,-0.99488,0.0,0.99519]
[1777375886901,52.56,76232.76,0.0,-0.99493,0.0,0.98754]
[1777375887907,52.56,76231.13,0.0,-0.99493,0.0,0.98635]
[1777375892943,52.56,76234.96,0.0,-0.99492,0.0,0.98821]
[1777375893949,52.56,76229.41,0.0,-0.99494,0.0,0.98417]
[1777375894956,52.56,76227.66,0.0,-0.99495,0.0,0.9829]
[1777375896970,52.56,76222.56,0.0,-0.99497,0.0,0.9792]
[1777375900998,52.56,76230.52,0.0,-0.99494,0.0,0.98498]
[1777375906032,52.56,76222.87,0.0,-0.99497,0.0,0.97942]
[1777375908046,52.56,76221.88,0.0,-0.99498,0.0,0.97871]
[1777375913082,52.56,76220.74,0.0,-0.99498,0.0,0.97788]
[1777375918118,52.56,76231.3,0.0,-0.99494,0.0,0.98555]
[1777375919125,52.56,76228.84,0.0,-0.99495,0.0,0.98376]
[1777375923153,52.56,76238.02,0.0,-0.99491,0.0,0.99045]
[1777375924160,52.56,76239.72,0.0,-0.9949,0.0,0.99169]
[1777375929196,52.56,76237.86,0.0,-0.99491,0.0,0.99033]
[1777375934231,52.56,76237.54,0.0,-0.99491,0.0,0.9901]
[1777375938259,52.56,76232.32,0.0,-0.99493,0.0,0.98629]
[1777375943302,52.56,76227.5,0.0,-0.99495,0.0,0.98278]
[1777375948332,52.56,76223.75,0.0,-0.99497,0.0,0.98006]
[1777375953365,52.56,76223.65,0.0,-0.99497,0.0,0.97906]
[1777375955380,52.56,76231.31,0.0,-0.99494,0.0,0.98463]
[1777375957395,52.56,76244.74,0.0,-0.99489,0.0,0.99444]
[1777375958409,52.56,76255.4,0.0,-0.99484,0.0,1.00229]
[1777375959412,52.56,76261.57,0.0,-0.99481,0.0,1.00686]
[1777375961437,52.56,76267.71,0.0,-0.99479,0.0,1.01142]
[1777375963440,52.56,76277.32,0.0,-0.99475,0.0,1.01859]
[1777375968475,52.56,76267.42,0.0,-0.99479,0.0,1.0112]
[1777375970489,52.56,76261.48,0.0,-0.99482,0.0,1.00679]
[1777375975524,52.56,76261.25,0.0,-0.99482,0.0,1.00662]
[1777375977538,52.56,76267.73,0.0,-0.99479,0.0,1.01143]
[1777375981566,52.56,76260.37,0.0,-0.99482,0.0,1.00597]
[1777375985594,52.56,76254.66,0.0,-0.99484,0.0,1.00174]
[1777375990630,52.56,76250.59,0.0,-0.99486,0.0,0.99874]
[1777375992645,52.56,76241.03,0.0,-0.9949,0.0,0.99172]
[1777375993650,52.56,76237.36,0.0,-0.99492,0.0,0.98904]
[1777375995664,52.56,76234.08,0.0,-0.99493,0.0,0.98664]
[1777375999693,52.56,76225.77,0.0,-0.99496,0.0,0.9806]
[1777376001720,52.56,76226.65,0.0,-0.99496,0.0,0.98124]
[1777376006741,52.56,76226.28,0.0,-0.99496,0.0,0.98097]
[1777376011790,52.56,76227.6,0.0,-0.99496,0.0,0.981]
[1777376016811,52.56,76226.15,0.0,-0.99497,0.0,0.97995]
[1777376021849,52.56,76237.31,0.0,-0.99492,0.0,0.98807]
[1777376022856,52.56,76239.38,0.0,-0.99491,0.0,0.98958]
[1777376025877,52.56,76245.25,0.0,-0.99489,0.0,0.99388]
[1777376030912,52.56,76246.3,0.0,-0.99488,0.0,0.99465]
[1777376035947,52.56,76246.13,0.0,-0.99488,0.0,0.99453]
[1777376041989,52.56,76242.7,0.0,-0.9949,0.0,0.99201]
[1777376047024,52.56,76239.94,0.0,-0.99491,0.0,0.98999]
[1777376052060,52.56,76238.5,0.0,-0.99492,0.0,0.98894]
[1777376057095,52.56,76238.29,0.0,-0.99492,0.0,0.98879]
[1777376062130,52.56,76236.81,0.0,-0.99492,0.0,0.98771]
[1777376067167,52.56,76244.62,0.0,-0.99489,0.0,0.99342]
[1777376072201,52.56,76242.92,0.0,-0.9949,0.0,0.99124]
[1777376077235,52.56,76242.73,0.0,-0.9949,0.0,0.9911]
[1777376082283,52.56,76239.36,0.0,-0.99492,0.0,0.98864]
[1777376087305,52.56,76240.31,0.0,-0.99491,0.0,0.98933]
[1777376092354,52.56,76238.29,0.0,-0.99492,0.0,0.98786]
[1777376097380,52.56,76242.18,0.0,-0.99491,0.0,0.9907]
[1777376102412,52.56,76241.46,0.0,-0.99491,0.0,0.99017]
[1777376107446,52.56,76238.5,0.0,-0.99492,0.0,0.98801]
[1777376112481,52.56,76238.05,0.0,-0.99492,0.0,0.98768]
[1777376117519,52.56,76239.06,0.0,-0.99492,0.0,0.98842]
[1777376122551,52.56,76236.02,0.0,-0.99493,0.0,0.9862]
[1777376127586,52.56,76231.01,0.0,-0.99495,0.0,0.98255]
[1777376132621,52.56,76244.08,0.0,-0.9949,0.0,0.99116]
[1777376137656,52.56,76245.44,0.0,-0.9949,0.0,0.99215]
[1777376142691,52.56,76246.22,0.0,-0.99489,0.0,0.99273]
[1777376146719,52.56,76251.22,0.0,-0.99487,0.0,0.9964]
[1777376151754,52.56,76252.22,0.0,-0.99487,0.0,0.99713]
[1777376156790,52.56,76253.32,0.0,-0.99486,0.0,0.99794]
[1777376161828,52.56,76253.48,0.0,-0.99486,0.0,0.99806]
[1777376166863,52.56,76256.68,0.0,-0.99485,0.0,1.00042]
[1777376168877,52.56,76249.12,0.0,-0.99488,0.0,0.99485]
[1777376169884,52.56,76245.88,0.0,-0.99489,0.0,0.99248]
[1777376174920,52.56,76238.1,0.0,-0.99493,0.0,0.98679]
[1777376175925,52.56,76224.26,0.0,-0.99498,0.0,0.97674]
[1777376176932,52.56,76217.53,0.0,-0.99501,0.0,0.97188]
[1777376177940,52.56,76217.73,0.0,-0.99501,0.0,0.97203]
[1777376182975,52.56,76221.15,0.0,-0.995,0.0,0.97449]
[1777376188012,52.56,76219.32,0.0,-0.995,0.0,0.97317]
[1777376193048,52.56,76220.79,0.0,-0.995,0.0,0.97331]
[1777376198082,52.56,76221.7,0.0,-0.995,0.0,0.97397]
[1777376203115,52.56,76227.62,0.0,-0.99497,0.0,0.97825]
[1777376208151,52.56,76229.08,0.0,-0.99497,0.0,0.9793]
[1777376213188,52.56,76229.87,0.0,-0.99497,0.0,0.97988]
[1777376218221,52.56,76226.21,0.0,-0.99498,0.0,0.97723]
[1777376223257,52.56,76223.87,0.0,-0.99499,0.0,0.97553]
[1777376228292,52.56,76224.08,0.0,-0.99499,0.0,0.97569]
[1777376233327,52.56,76223.63,0.0,-0.99499,0.0,0.97536]
[1777376238361,52.56,76223.7,0.0,-0.99499,0.0,0.97541]
[1777376241384,52.56,76217.86,0.0,-0.99501,0.0,0.9712]
[1777376242392,52.56,76212.09,0.0,-0.99504,0.0,0.96705]
[1777376243398,52.56,76186.14,0.0,-0.99514,0.0,0.94859]
[1777376244406,52.56,76175.92,0.0,-0.99518,0.0,0.9414]
[1777376245414,52.56,76180.29,0.0,-0.99517,0.0,0.94447]
[1777376246424,52.56,76182.37,0.0,-0.99516,0.0,0.94594]
[1777376250449,52.56,76174.03,0.0,-0.99519,0.0,0.94008]
[1777376251456,52.56,76172.27,0.0,-0.9952,0.0,0.93795]
[1777376256491,52.56,76168.04,0.0,-0.99522,0.0,0.935]
[1777376257498,52.56,76167.49,0.0,-0.99522,0.0,0.93462]
[1777376262533,52.56,76168.03,0.0,-0.99522,0.0,0.93499]
[1777376267568,52.56,76170.64,0.0,-0.99521,0.0,0.93681]
[1777376272603,52.56,76169.74,0.0,-0.99521,0.0,0.93618]
[1777376275624,52.56,76177.46,0.0,-0.99518,0.0,0.94159]
[1777376280659,52.56,76176.49,0.0,-0.99519,0.0,0.94091]
[1777376283679,52.56,76170.98,0.0,-0.99521,0.0,0.93705]
[1777376286702,52.56,76165.82,0.0,-0.99523,0.0,0.93345]
[1777376291737,52.56,76166.42,0.0,-0.99522,0.0,0.93387]
[1777376296771,52.56,76155.59,0.0,-0.99527,0.0,0.92635]
[1777376300799,52.56,76165.12,0.0,-0.99523,0.0,0.93296]
[1777376303844,52.56,76168.71,0.0,-0.99522,0.0,0.93547]
[1777376308856,52.56,76168.39,0.0,-0.99522,0.0,0.93524]
[1777376313914,52.56,76172.17,0.0,-0.99521,0.0,0.93699]
[1777376318926,52.56,76167.45,0.0,-0.99523,0.0,0.93369]
[1777376323961,52.56,76165.26,0.0,-0.99523,0.0,0.93217]
[1777376326982,52.56,76160.36,0.0,-0.99525,0.0,0.92877]
[1777376328997,52.56,76155.32,0.0,-0.99527,0.0,0.92528]
[1777376333033,52.56,76142.46,0.0,-0.99532,0.0,0.91642]
[1777376334058,52.56,76147.81,0.0,-0.9953,0.0,0.9201]
[1777376335049,52.56,76148.76,0.0,-0.9953,0.0,0.92075]
[1777376336047,52.56,76174.01,0.0,-0.9952,0.0,0.93827]
[1777376337054,52.56,76181.34,0.0,-0.99517,0.0,0.94341]
[1777376338061,52.56,76182.0,0.0,-0.99517,0.0,0.94388]
[1777376343096,52.56,76191.65,0.0,-0.99513,0.0,0.95068]
[1777376344103,52.56,76194.0,0.0,-0.99512,0.0,0.95234]
[1777376345110,52.56,76187.73,0.0,-0.99515,0.0,0.94791]
[1777376346117,52.56,76183.46,0.0,-0.99516,0.0,0.9449]
[1777376347125,52.56,76186.03,0.0,-0.99515,0.0,0.94671]
[1777376350145,52.56,76192.47,0.0,-0.99513,0.0,0.95126]
[1777376355180,52.56,76196.59,0.0,-0.99511,0.0,0.95418]
[1777376357193,52.56,76204.49,0.0,-0.99508,0.0,0.95979]
[1777376358201,52.56,76211.86,0.0,-0.99505,0.0,0.96506]
[1777376359209,52.56,76227.56,0.0,-0.99498,0.0,0.97636]
[1777376360217,52.56,76226.94,0.0,-0.99499,0.0,0.97591]
[1777376365250,52.56,76227.42,0.0,-0.99498,0.0,0.97626]
[1777376370285,52.56,76223.69,0.0,-0.995,0.0,0.97356]
[1777376372301,52.56,76229.73,0.0,-0.99498,0.0,0.977]
[1777376374337,52.56,76222.42,0.0,-0.99501,0.0,0.97173]
[1777376376327,52.56,76217.12,0.0,-0.99503,0.0,0.96792]
[1777376377334,52.56,76212.16,0.0,-0.99505,0.0,0.96436]
[1777376378341,52.56,76204.49,0.0,-0.99508,0.0,0.95888]
[1777376379348,52.56,76202.19,0.0,-0.99509,0.0,0.95725]
[1777376382370,52.56,76193.46,0.0,-0.99513,0.0,0.95105]
[1777376383383,52.56,76189.66,0.0,-0.99514,0.0,0.94837]
[1777376386401,52.56,76183.61,0.0,-0.99517,0.0,0.94411]
[1777376387407,52.56,76176.24,0.0,-0.9952,0.0,0.93894]
[1777376388416,52.56,76169.92,0.0,-0.99522,0.0,0.93452]
[1777376389422,52.56,76171.52,0.0,-0.99521,0.0,0.93564]
[1777376393454,52.56,76171.53,0.0,-0.99521,0.0,0.93565]
[1777376394456,52.56,76165.53,0.0,-0.99524,0.0,0.93147]
[1777376395468,52.56,76157.05,0.0,-0.99527,0.0,0.92559]
[1777376396472,52.56,76158.62,0.0,-0.99526,0.0,0.92667]
[1777376398486,52.56,76169.02,0.0,-0.99522,0.0,0.9339]
[1777376399493,52.56,76174.07,0.0,-0.9952,0.0,0.93742]
[1777376400500,52.56,76175.14,0.0,-0.9952,0.0,0.93817]
[1777376402514,52.56,76166.83,0.0,-0.99523,0.0,0.93237]
[1777376403521,52.56,76159.81,0.0,-0.99526,0.0,0.9275]
[1777376404529,52.56,76158.64,0.0,-0.99526,0.0,0.92669]
[1777376408561,52.56,76154.19,0.0,-0.99528,0.0,0.92361]
[1777376413591,52.56,76154.94,0.0,-0.99528,0.0,0.92413]
[1777376416612,52.56,76163.46,0.0,-0.99525,0.0,0.93003]
[1777376417619,52.56,76164.72,0.0,-0.99524,0.0,0.9309]
[1777376422655,52.56,76161.41,0.0,-0.99525,0.0,0.92861]
[1777376427690,52.56,76161.43,0.0,-0.99525,0.0,0.92862]
[1777376429704,52.56,76173.43,0.0,-0.99521,0.0,0.93697]
[1777376434762,52.56,76178.91,0.0,-0.99519,0.0,0.93991]
[1777376437759,52.56,76183.67,0.0,-0.99517,0.0,0.94325]
[1777376439780,52.56,76195.5,0.0,-0.99512,0.0,0.95159]
[1777376440784,52.56,76202.67,0.0,-0.99509,0.0,0.95668]
[1777376441791,52.56,76211.09,0.0,-0.99506,0.0,0.96268]
[1777376446826,52.56,76212.02,0.0,-0.99506,0.0,0.96335]
[1777376451862,52.56,76212.37,0.0,-0.99506,0.0,0.9636]
[1777376453875,52.56,76203.46,0.0,-0.99509,0.0,0.95724]
[1777376458909,52.56,76203.53,0.0,-0.99509,0.0,0.95729]
[1777376463945,52.56,76201.97,0.0,-0.9951,0.0,0.95618]
[1777376465960,52.56,76194.35,0.0,-0.99513,0.0,0.95078]
[1777376468981,52.56,76188.22,0.0,-0.99515,0.0,0.94645]
[1777376470994,52.56,76169.87,0.0,-0.99522,0.0,0.9336]
[1777376472005,52.56,76158.21,0.0,-0.99527,0.0,0.9255]
[1777376473008,52.56,76150.12,0.0,-0.9953,0.0,0.91992]
[1777376478043,52.56,76150.07,0.0,-0.9953,0.0,0.91989]
[1777376482070,52.56,76155.58,0.0,-0.99528,0.0,0.92369]
[1777376484084,52.56,76160.89,0.0,-0.99526,0.0,0.92736]
[1777376486101,52.56,76155.75,0.0,-0.99528,0.0,0.9238]
[1777376491133,52.56,76150.38,0.0,-0.99531,0.0,0.91922]
[1777376494155,52.56,76155.6,0.0,-0.99528,0.0,0.92281]
[1777376496171,52.56,76160.85,0.0,-0.99526,0.0,0.92644]
[1777376497176,52.56,76164.4,0.0,-0.99525,0.0,0.9289]
[1777376499190,52.56,76164.29,0.0,-0.99525,0.0,0.92883]
[1777376501204,52.56,76158.12,0.0,-0.99528,0.0,0.92455]
[1777376503232,52.56,76152.68,0.0,-0.9953,0.0,0.9208]
[1777376505290,52.56,76160.75,0.0,-0.99526,0.0,0.92637]
[1777376506252,52.56,76160.8,0.0,-0.99526,0.0,0.92641]
[1777376511288,52.56,76159.89,0.0,-0.99527,0.0,0.92578]
[1777376516326,52.56,76159.44,0.0,-0.99527,0.0,0.92547]
[1777376519346,52.56,76164.71,0.0,-0.99525,0.0,0.92912]
[1777376522369,52.56,76173.15,0.0,-0.99522,0.0,0.93499]
[1777376523376,52.56,76178.49,0.0,-0.9952,0.0,0.93872]
[1777376524383,52.56,76176.75,0.0,-0.9952,0.0,0.9375]
[1777376529419,52.56,76177.52,0.0,-0.9952,0.0,0.93804]
[1777376531433,52.56,76183.38,0.0,-0.99518,0.0,0.94215]
[1777376533447,52.56,76189.21,0.0,-0.99515,0.0,0.94625]
[1777376534454,52.56,76192.02,0.0,-0.99514,0.0,0.94823]
[1777376535503,52.56,76206.68,0.0,-0.99508,0.0,0.95862]
[1777376536468,52.56,76206.46,0.0,-0.99508,0.0,0.95847]
[1777376537475,52.56,76206.65,0.0,-0.99508,0.0,0.9586]
[1777376539489,52.56,76200.39,0.0,-0.99511,0.0,0.95415]
[1777376544524,52.56,76200.95,0.0,-0.99511,0.0,0.95455]
[1777376549560,52.56,76201.33,0.0,-0.9951,0.0,0.95482]
[1777376554593,52.56,76199.52,0.0,-0.99512,0.0,0.95263]
[1777376559629,52.56,76195.1,0.0,-0.99513,0.0,0.9495]
[1777376560636,52.56,76194.77,0.0,-0.99514,0.0,0.94927]
[1777376565671,52.56,76196.6,0.0,-0.99513,0.0,0.95056]
[1777376570706,52.56,76202.51,0.0,-0.9951,0.0,0.95475]
[1777376573727,52.56,76209.81,0.0,-0.99507,0.0,0.95994]
[1777376574735,52.56,76212.13,0.0,-0.99507,0.0,0.9616]
[1777376575741,52.56,76217.7,0.0,-0.99504,0.0,0.96558]
[1777376576748,52.56,76220.03,0.0,-0.99503,0.0,0.96725]
[1777376581783,52.56,76219.52,0.0,-0.99504,0.0,0.96689]
[1777376586819,52.56,76216.69,0.0,-0.99505,0.0,0.96486]
[1777376590846,52.56,76216.86,0.0,-0.99505,0.0,0.96498]
[1777376591852,52.56,76216.37,0.0,-0.99505,0.0,0.96463]
[1777376596888,52.56,76213.7,0.0,-0.99506,0.0,0.96272]
[1777376598902,52.56,76208.13,0.0,-0.99508,0.0,0.95875]
[1777376603937,52.56,76208.64,0.0,-0.99508,0.0,0.95911]
[1777376608972,52.56,76206.72,0.0,-0.99509,0.0,0.95774]
[1777376614008,52.56,76207.76,0.0,-0.99509,0.0,0.95757]
[1777376619041,52.56,76203.56,0.0,-0.9951,0.0,0.95459]
[1777376621056,52.56,76208.7,0.0,-0.99508,0.0,0.95824]
[1777376626093,52.56,76209.14,0.0,-0.99508,0.0,0.95855]
[1777376631128,52.56,76213.78,0.0,-0.99506,0.0,0.96186]
[1777376636162,52.56,76211.16,0.0,-0.99507,0.0,0.95999]
[1777376641199,52.56,76210.69,0.0,-0.99508,0.0,0.95966]
[1777376646233,52.56,76210.07,0.0,-0.99508,0.0,0.95922]
[1777376651268,52.56,76209.12,0.0,-0.99508,0.0,0.95854]
[1777376656303,52.56,76211.27,0.0,-0.99507,0.0,0.96007]
[1777376661338,52.56,76208.22,0.0,-0.99509,0.0,0.9579]
[1777376665367,52.56,76202.74,0.0,-0.99511,0.0,0.954]
[1777376666373,52.56,76198.66,0.0,-0.99512,0.0,0.95111]
[1777376668388,52.56,76198.89,0.0,-0.99512,0.0,0.95128]
[1777376673421,52.56,76197.45,0.0,-0.99513,0.0,0.94935]
[1777376674429,52.56,76205.37,0.0,-0.9951,0.0,0.95496]
[1777376675437,52.56,76213.59,0.0,-0.99507,0.0,0.96082]
[1777376676443,52.56,76212.13,0.0,-0.99507,0.0,0.95977]
[1777376680472,52.56,76222.28,0.0,-0.99503,0.0,0.96704]
[1777376681478,52.56,76225.38,0.0,-0.99502,0.0,0.96926]
[1777376684505,52.56,76219.42,0.0,-0.99505,0.0,0.96498]
[1777376689536,52.56,76219.24,0.0,-0.99505,0.0,0.96486]
[1777376694572,52.56,76219.65,0.0,-0.99504,0.0,0.96515]
[1777376696629,52.56,76224.91,0.0,-0.99502,0.0,0.96892]
[1777376698600,52.56,76227.07,0.0,-0.99501,0.0,0.97048]
[1777376701623,52.56,76235.7,0.0,-0.99498,0.0,0.97671]
[1777376704645,52.56,76236.78,0.0,-0.99497,0.0,0.97749]
[1777376705650,52.56,76230.64,0.0,-0.995,0.0,0.97305]
[1777376706657,52.56,76225.8,0.0,-0.99502,0.0,0.96956]
[1777376707663,52.56,76224.59,0.0,-0.99502,0.0,0.96869]
[1777376712699,52.56,76224.66,0.0,-0.99502,0.0,0.96874]
[1777376714714,52.56,76229.97,0.0,-0.995,0.0,0.97257]
[1777376718742,52.56,76232.58,0.0,-0.99499,0.0,0.97445]
[1777376723777,52.56,76233.27,0.0,-0.99499,0.0,0.97495]
[1777376724784,52.56,76239.0,0.0,-0.99497,0.0,0.9791]
[1777376725791,52.56,76236.97,0.0,-0.99497,0.0,0.97763]
[1777376727805,52.56,76233.57,0.0,-0.99499,0.0,0.97517]
[1777376731834,52.56,76224.02,0.0,-0.99503,0.0,0.96737]
[1777376732841,52.56,76219.36,0.0,-0.99505,0.0,0.96403]
[1777376733847,52.56,76213.97,0.0,-0.99507,0.0,0.96017]
[1777376734854,52.56,76211.37,0.0,-0.99508,0.0,0.95832]
[1777376739889,52.56,76209.2,0.0,-0.99509,0.0,0.95678]
[1777376742911,52.56,76205.54,0.0,-0.99511,0.0,0.95418]
[1777376747945,52.56,76202.71,0.0,-0.99512,0.0,0.95217]
[1777376752980,52.56,76201.34,0.0,-0.99512,0.0,0.9512]
[1777376758015,52.56,76196.89,0.0,-0.99514,0.0,0.94805]
[1777376763051,52.56,76195.53,0.0,-0.99515,0.0,0.94709]
[1777376765066,52.56,76187.74,0.0,-0.99518,0.0,0.94161]
[1777376767137,52.56,76186.85,0.0,-0.99518,0.0,0.94099]
[1777376769093,52.56,76181.93,0.0,-0.9952,0.0,0.93754]
[1777376771107,52.56,76175.41,0.0,-0.99523,0.0,0.93299]
[1777376776144,52.56,76167.56,0.0,-0.99526,0.0,0.92754]
[1777376779164,52.56,76177.61,0.0,-0.99522,0.0,0.93452]
[1777376784198,52.56,76177.32,0.0,-0.99522,0.0,0.93432]
[1777376789234,52.56,76182.12,0.0,-0.9952,0.0,0.93767]
[1777376792257,52.56,76192.29,0.0,-0.99516,0.0,0.94391]
[1777376793261,52.56,76197.44,0.0,-0.99514,0.0,0.94754]
[1777376797351,52.56,76207.61,0.0,-0.9951,0.0,0.95474]
[1777376800311,52.56,76211.48,0.0,-0.99509,0.0,0.95749]
[1777376805346,52.56,76210.2,0.0,-0.99509,0.0,0.95658]
[1777376810382,52.56,76203.24,0.0,-0.99512,0.0,0.95164]
[1777376812396,52.56,76198.31,0.0,-0.99514,0.0,0.94815]
[1777376817491,52.56,76196.05,0.0,-0.99515,0.0,0.94656]
[1777376823474,52.56,76191.56,0.0,-0.99517,0.0,0.9434]
[1777376824482,52.56,76189.45,0.0,-0.99517,0.0,0.94191]
[1777376828509,52.56,76198.55,0.0,-0.99514,0.0,0.94832]
[1777376829516,52.56,76200.6,0.0,-0.99513,0.0,0.94977]
[1777376834551,52.56,76202.12,0.0,-0.99512,0.0,0.95084]
[1777376839586,52.56,76205.99,0.0,-0.99511,0.0,0.95359]
[1777376844621,52.56,76207.87,0.0,-0.9951,0.0,0.95492]
[1777376849656,52.56,76210.62,0.0,-0.99509,0.0,0.95688]
[1777376854690,52.56,76213.04,0.0,-0.99508,0.0,0.95769]
[1777376859726,52.56,76210.8,0.0,-0.99509,0.0,0.95609]
[1777376864769,52.56,76209.8,0.0,-0.9951,0.0,0.95538]
[1777376869804,52.56,76210.56,0.0,-0.99509,0.0,0.95592]
[1777376874845,52.56,76198.61,0.0,-0.99514,0.0,0.94746]
[1777376875852,52.56,76192.84,0.0,-0.99517,0.0,0.94339]
[1777376876911,52.56,76191.48,0.0,-0.99517,0.0,0.94244]
[1777376881942,52.56,76189.05,0.0,-0.99518,0.0,0.94073]
[1777376883956,52.56,76183.35,0.0,-0.9952,0.0,0.93674]
[1777376885970,52.56,76179.4,0.0,-0.99522,0.0,0.93398]
[1777376891005,52.56,76178.85,0.0,-0.99522,0.0,0.9336]
[1777376894026,52.56,76173.11,0.0,-0.99524,0.0,0.92961]
[1777376896040,52.56,76169.08,0.0,-0.99526,0.0,0.92681]
[1777376901076,52.56,76163.93,0.0,-0.99528,0.0,0.92325]
[1777376902083,52.56,76161.62,0.0,-0.99529,0.0,0.92166]
[1777376907121,52.56,76160.4,0.0,-0.99529,0.0,0.92082]
[1777376912156,52.56,76158.86,0.0,-0.9953,0.0,0.91887]
[1777376917191,52.56,76164.05,0.0,-0.99528,0.0,0.92245]
[1777376922227,52.56,76165.34,0.0,-0.99528,0.0,0.92334]
[1777376927261,52.56,76160.32,0.0,-0.9953,0.0,0.91988]
[1777376932296,52.56,76161.06,0.0,-0.99529,0.0,0.92039]
[1777376934309,52.56,76155.03,0.0,-0.99532,0.0,0.91624]
[1777376939345,52.56,76152.94,0.0,-0.99533,0.0,0.91481]
[1777376944380,52.56,76147.29,0.0,-0.99535,0.0,0.91094]
[1777376948422,52.56,76142.56,0.0,-0.99537,0.0,0.90772]
[1777376950425,52.56,76133.68,0.0,-0.9954,0.0,0.90169]
[1777376955459,52.56,76131.07,0.0,-0.99541,0.0,0.89992]
[1777376958479,52.56,76136.85,0.0,-0.99539,0.0,0.90384]
[1777376963514,52.56,76138.68,0.0,-0.99538,0.0,0.90508]
[1777376968550,52.56,76136.9,0.0,-0.99539,0.0,0.90387]
[1777376970563,52.56,76131.65,0.0,-0.99541,0.0,0.90031]
[1777376973584,52.56,76123.89,0.0,-0.99544,0.0,0.89421]
[1777376978659,52.56,76117.84,0.0,-0.99546,0.0,0.89015]
[1777376984661,52.56,76116.58,0.0,-0.99547,0.0,0.88931]
[1777376987685,52.56,76109.22,0.0,-0.9955,0.0,0.8844]
[1777376989695,52.56,76099.67,0.0,-0.99553,0.0,0.87805]
[1777376990704,52.56,76097.4,0.0,-0.99554,0.0,0.87655]
[1777376993724,52.56,76106.4,0.0,-0.99551,0.0,0.88252]
[1777376994730,52.56,76105.6,0.0,-0.99551,0.0,0.88199]
[1777376999769,52.56,76102.15,0.0,-0.99552,0.0,0.8797]
[1777377004802,52.56,76103.38,0.0,-0.99552,0.0,0.88051]
[1777377009840,52.56,76104.12,0.0,-0.99552,0.0,0.881]
[1777377014875,52.56,76101.55,0.0,-0.99552,0.0,0.8793]
[1777377017898,52.56,76099.36,0.0,-0.99553,0.0,0.87785]
[1777377020919,52.56,76103.01,0.0,-0.99552,0.0,0.88027]
[1777377024944,52.56,76108.18,0.0,-0.9955,0.0,0.8837]
[1777377026958,52.56,76109.87,0.0,-0.99549,0.0,0.88483]
[1777377028972,52.56,76104.55,0.0,-0.99551,0.0,0.88129]
[1777377029979,52.56,76106.83,0.0,-0.99551,0.0,0.88281]
[1777377030988,52.56,76117.05,0.0,-0.99547,0.0,0.88963]
[1777377031993,52.56,76127.91,0.0,-0.99543,0.0,0.89605]
[1777377033000,52.56,76131.54,0.0,-0.99542,0.0,0.8985]
[1777377036023,52.56,76126.58,0.0,-0.99544,0.0,0.89516]
[1777377037028,52.56,76123.14,0.0,-0.99545,0.0,0.89284]
[1777377041056,52.56,76124.37,0.0,-0.99544,0.0,0.89367]
[1777377043072,52.56,76134.13,0.0,-0.99541,0.0,0.90025]
[1777377044079,52.56,76134.23,0.0,-0.99541,0.0,0.90032]
[1777377046093,52.56,76123.72,0.0,-0.99545,0.0,0.89323]
[1777377047100,52.56,76106.34,0.0,-0.99551,0.0,0.88162]
[1777377048107,52.56,76102.35,0.0,-0.99553,0.0,0.87897]
[1777377050121,52.56,76103.27,0.0,-0.99552,0.0,0.87958]
[1777377051127,52.56,76109.43,0.0,-0.9955,0.0,0.88368]
[1777377052135,52.56,76111.39,0.0,-0.99549,0.0,0.88498]
[1777377057170,52.56,76115.24,0.0,-0.99548,0.0,0.88755]
[1777377062245,52.56,76114.88,0.0,-0.99548,0.0,0.88731]
[1777377063267,52.56,76120.85,0.0,-0.99546,0.0,0.89131]
[1777377064246,52.56,76127.97,0.0,-0.99543,0.0,0.89609]
[1777377065250,52.56,76128.42,0.0,-0.99543,0.0,0.8964]
[1777377070286,52.56,76129.49,0.0,-0.99542,0.0,0.89712]
[1777377075321,52.56,76123.5,0.0,-0.99545,0.0,0.89309]
[1777377077335,52.56,76119.64,0.0,-0.99546,0.0,0.8905]
[1777377079349,52.56,76113.45,0.0,-0.99548,0.0,0.88636]
[1777377084384,52.56,76113.33,0.0,-0.99549,0.0,0.88628]
[1777377088412,52.56,76118.05,0.0,-0.99547,0.0,0.88943]
[1777377093448,52.56,76121.15,0.0,-0.99546,0.0,0.89065]
[1777377098482,52.56,76119.98,0.0,-0.99546,0.0,0.88986]
[1777377101503,52.56,76125.03,0.0,-0.99545,0.0,0.89325]
[1777377102511,52.56,76127.54,0.0,-0.99544,0.0,0.89494]
[1777377107545,52.56,76131.31,0.0,-0.99542,0.0,0.89748]
[1777377112582,52.56,76131.35,0.0,-0.99542,0.0,0.8975]
[1777377117615,52.56,76130.18,0.0,-0.99543,0.0,0.89671]
[1777377122651,52.56,76126.12,0.0,-0.99544,0.0,0.89398]
[1777377124664,52.56,76120.1,0.0,-0.99546,0.0,0.88994]
[1777377127685,52.56,76126.62,0.0,-0.99544,0.0,0.89432]
[1777377132721,52.56,76127.17,0.0,-0.99544,0.0,0.89469]
[1777377137754,52.56,76128.11,0.0,-0.99543,0.0,0.89532]
[1777377142790,52.56,76125.76,0.0,-0.99544,0.0,0.89374]
[1777377145812,52.56,76119.44,0.0,-0.99547,0.0,0.8895]
[1777377147825,52.56,76118.65,0.0,-0.99547,0.0,0.88897]
[1777377149839,52.56,76125.14,0.0,-0.99545,0.0,0.89332]
[1777377151853,52.56,76123.59,0.0,-0.99546,0.0,0.89142]
[1777377156888,52.56,76119.69,0.0,-0.99547,0.0,0.8888]
[1777377161923,52.56,76124.2,0.0,-0.99545,0.0,0.89183]
[1777377166958,52.56,76123.14,0.0,-0.99546,0.0,0.89112]
[1777377171995,52.56,76119.59,0.0,-0.99547,0.0,0.88874]
[1777377174009,52.56,76113.64,0.0,-0.99549,0.0,0.88476]
[1777377175017,52.56,76113.02,0.0,-0.99549,0.0,0.88435]
[1777377180121,52.56,76115.83,0.0,-0.99548,0.0,0.88622]
[1777377183080,52.56,76121.04,0.0,-0.99546,0.0,0.88971]
[1777377185092,52.56,76118.92,0.0,-0.99547,0.0,0.88829]
[1777377189118,52.56,76115.73,0.0,-0.99548,0.0,0.88616]
[1777377194153,52.56,76118.22,0.0,-0.99548,0.0,0.88782]
[1777377199188,52.56,76112.68,0.0,-0.9955,0.0,0.88412]
[1777377201202,52.56,76106.29,0.0,-0.99552,0.0,0.87988]
[1777377203216,52.56,76104.64,0.0,-0.99553,0.0,0.87878]
[1777377206237,52.56,76099.4,0.0,-0.99555,0.0,0.87532]
[1777377209259,52.56,76092.97,0.0,-0.99557,0.0,0.87108]
[1777377211271,52.56,76094.61,0.0,-0.99557,0.0,0.87131]
[1777377216309,52.56,76090.58,0.0,-0.99558,0.0,0.86866]
[1777377220411,52.56,76110.08,0.0,-0.99551,0.0,0.88154]
[1777377222358,52.56,76119.42,0.0,-0.99548,0.0,0.88776]
[1777377223368,52.56,76123.4,0.0,-0.99546,0.0,0.89043]
[1777377224374,52.56,76116.86,0.0,-0.99548,0.0,0.88605]
[1777377225382,52.56,76111.3,0.0,-0.99551,0.0,0.88235]
[1777377226389,52.56,76104.65,0.0,-0.99553,0.0,0.87793]
[1777377228403,52.56,76102.73,0.0,-0.99554,0.0,0.87666]
[1777377233437,52.56,76105.89,0.0,-0.99553,0.0,0.87876]
[1777377234444,52.56,76105.39,0.0,-0.99553,0.0,0.87842]
[1777377239479,52.56,76104.08,0.0,-0.99553,0.0,0.87756]
[1777377244514,52.56,76100.51,0.0,-0.99555,0.0,0.8752]
[1777377249550,52.56,76100.94,0.0,-0.99554,0.0,0.87548]
[1777377254585,52.56,76098.18,0.0,-0.99555,0.0,0.87366]
[1777377256600,52.56,76104.88,0.0,-0.99553,0.0,0.87809]
[1777377258612,52.56,76105.52,0.0,-0.99553,0.0,0.87851]
[1777377263647,52.56,76104.33,0.0,-0.99553,0.0,0.87772]
[1777377266670,52.56,76110.83,0.0,-0.99551,0.0,0.88203]
[1777377268684,52.56,76112.65,0.0,-0.9955,0.0,0.88325]
[1777377273719,52.56,76112.77,0.0,-0.9955,0.0,0.88247]
[1777377278754,52.56,76112.0,0.0,-0.99551,0.0,0.88195]
[1777377283788,52.56,76113.27,0.0,-0.9955,0.0,0.8828]
[1777377285800,52.56,76119.37,0.0,-0.99548,0.0,0.88687]
[1777377286811,52.56,76125.07,0.0,-0.99546,0.0,0.89068]
[1777377287819,52.56,76127.52,0.0,-0.99545,0.0,0.89232]
[1777377289832,52.56,76129.56,0.0,-0.99544,0.0,0.8937]
[1777377294867,52.56,76131.35,0.0,-0.99543,0.0,0.8949]
[1777377299902,52.56,76129.87,0.0,-0.99544,0.0,0.8939]
[1777377301919,52.56,76135.46,0.0,-0.99542,0.0,0.89767]
[1777377303930,52.56,76138.93,0.0,-0.99541,0.0,0.90001]
[1777377306952,52.56,76146.32,0.0,-0.99538,0.0,0.90502]
[1777377307961,52.56,76155.87,0.0,-0.99534,0.0,0.91153]
[1777377308966,52.56,76164.02,0.0,-0.99531,0.0,0.91712]
[1777377309972,52.56,76163.83,0.0,-0.99531,0.0,0.91699]
[1777377311089,52.56,76165.77,0.0,-0.9953,0.0,0.91832]
[1777377312993,52.56,76171.25,0.0,-0.99528,0.0,0.9221]
[1777377314000,52.56,76178.86,0.0,-0.99525,0.0,0.92736]
[1777377315009,52.56,76185.9,0.0,-0.99522,0.0,0.93225]
[1777377316015,52.56,76193.19,0.0,-0.9952,0.0,0.93734]
[1777377317023,52.56,76190.3,0.0,-0.99521,0.0,0.93532]
[1777377318031,52.56,76189.63,0.0,-0.99521,0.0,0.93486]
[1777377321159,52.56,76166.31,0.0,-0.9953,0.0,0.91869]
[1777377323065,52.56,76155.51,0.0,-0.99534,0.0,0.91129]
[1777377324072,52.56,76156.3,0.0,-0.99534,0.0,0.91183]
[1777377325080,52.56,76154.91,0.0,-0.99534,0.0,0.91088]
[1777377329107,52.56,76160.04,0.0,-0.99533,0.0,0.91439]
[1777377334141,52.56,76164.14,0.0,-0.99531,0.0,0.91632]
[1777377339178,52.56,76164.08,0.0,-0.99531,0.0,0.91628]
[1777377340184,52.56,76169.34,0.0,-0.99529,0.0,0.91989]
[1777377341302,52.56,76178.5,0.0,-0.99526,0.0,0.92622]
[1777377342198,52.56,76178.5,0.0,-0.99526,0.0,0.92622]
[1777377343206,52.56,76178.26,0.0,-0.99526,0.0,0.92606]
[1777377348240,52.56,76183.17,0.0,-0.99524,0.0,0.92946]
[1777377350257,52.56,76183.17,0.0,-0.99524,0.0,0.92946]
[1777377351372,52.56,76188.35,0.0,-0.99522,0.0,0.93307]
[1777377354284,52.56,76189.02,0.0,-0.99522,0.0,0.93353]
[1777377359318,52.56,76194.31,0.0,-0.9952,0.0,0.93723]
[1777377364354,52.56,76182.16,0.0,-0.99524,0.0,0.92876]
[1777377366366,52.56,76178.99,0.0,-0.99526,0.0,0.92656]
[1777377367374,52.56,76182.84,0.0,-0.99524,0.0,0.92923]
[1777377370397,52.56,76184.27,0.0,-0.99524,0.0,0.93023]
[1777377375430,52.56,76185.26,0.0,-0.99523,0.0,0.93092]
[1777377380467,52.56,76193.18,0.0,-0.9952,0.0,0.93644]
[1777377381585,52.56,76187.83,0.0,-0.99522,0.0,0.93271]
[1777377384495,52.56,76166.78,0.0,-0.9953,0.0,0.91813]
[1777377385503,52.56,76148.61,0.0,-0.99537,0.0,0.90571]
[1777377386509,52.56,76149.04,0.0,-0.99537,0.0,0.906]
[1777377387516,52.56,76146.85,0.0,-0.99538,0.0,0.90451]
[1777377391656,52.56,76140.31,0.0,-0.99541,0.0,0.89921]
[1777377395572,52.56,76146.12,0.0,-0.99539,0.0,0.90314]
[1777377400608,52.56,76147.48,0.0,-0.99538,0.0,0.90406]
[1777377405645,52.56,76146.48,0.0,-0.99539,0.0,0.90338]
[1777377410676,52.56,76150.49,0.0,-0.99537,0.0,0.90611]
[1777377415712,52.56,76155.02,0.0,-0.99535,0.0,0.90919]
[1777377420747,52.56,76154.58,0.0,-0.99535,0.0,0.90889]
[1777377421867,52.56,76161.64,0.0,-0.99533,0.0,0.91372]
[1777377423768,52.56,76164.38,0.0,-0.99532,0.0,0.9156]
[1777377428803,52.56,76165.33,0.0,-0.99531,0.0,0.91625]
[1777377433838,52.56,76164.46,0.0,-0.99532,0.0,0.91565]
[1777377438873,52.56,76168.06,0.0,-0.9953,0.0,0.91813]
[1777377442902,52.56,76157.84,0.0,-0.99534,0.0,0.91112]
[1777377443908,52.56,76156.97,0.0,-0.99535,0.0,0.91053]
[1777377448945,52.56,76156.68,0.0,-0.99535,0.0,0.91033]
[1777377453979,52.56,76151.91,0.0,-0.99537,0.0,0.9062]
[1777377458007,52.56,76148.61,0.0,-0.99538,0.0,0.90396]
[1777377460021,52.56,76140.37,0.0,-0.99541,0.0,0.89838]
[1777377461028,52.56,76137.31,0.0,-0.99543,0.0,0.89631]
[1777377464049,52.56,76131.83,0.0,-0.99545,0.0,0.89262]
[1777377467075,52.56,76127.71,0.0,-0.99546,0.0,0.88986]
[1777377472217,52.56,76127.31,0.0,-0.99546,0.0,0.88959]
[1777377478152,52.56,76130.82,0.0,-0.99545,0.0,0.89194]
[1777377480161,52.56,76133.72,0.0,-0.99544,0.0,0.89389]
[1777377484189,52.56,76140.81,0.0,-0.99541,0.0,0.89867]
[1777377486205,52.56,76144.77,0.0,-0.9954,0.0,0.90135]
[1777377487211,52.56,76153.47,0.0,-0.99536,0.0,0.90726]
[1777377489225,52.56,76157.17,0.0,-0.99535,0.0,0.90978]
[1777377490232,52.56,76157.99,0.0,-0.99535,0.0,0.91034]
[1777377495267,52.56,76157.07,0.0,-0.99535,0.0,0.90971]
[1777377500302,52.56,76157.78,0.0,-0.99535,0.0,0.9102]
[1777377505337,52.56,76161.21,0.0,-0.99533,0.0,0.91254]
[1777377509365,52.56,76161.93,0.0,-0.99533,0.0,0.91304]
[1777377514400,52.56,76161.16,0.0,-0.99534,0.0,0.91163]
[1777377519436,52.56,76157.76,0.0,-0.99535,0.0,0.90931]
[1777377524469,52.56,76152.36,0.0,-0.99537,0.0,0.90563]
[1777377529505,52.56,76151.16,0.0,-0.99538,0.0,0.90481]
[1777377534540,52.56,76152.03,0.0,-0.99537,0.0,0.9054]
[1777377539576,52.56,76152.22,0.0,-0.99537,0.0,0.90553]
[1777377544609,52.56,76152.98,0.0,-0.99537,0.0,0.90605]
[1777377549647,52.56,76154.58,0.0,-0.99536,0.0,0.90714]
[1777377554684,52.56,76155.76,0.0,-0.99536,0.0,0.90794]
[1777377559717,52.56,76156.65,0.0,-0.99536,0.0,0.90855]
[1777377564752,52.56,76151.53,0.0,-0.99538,0.0,0.90506]
[1777377569789,52.56,76159.72,0.0,-0.99534,0.0,0.91065]
[1777377570798,52.56,76169.33,0.0,-0.99531,0.0,0.91723]
[1777377571809,52.56,76168.58,0.0,-0.99531,0.0,0.91583]
[1777377574826,52.56,76159.72,0.0,-0.99535,0.0,0.90977]
[1777377575833,52.56,76160.6,0.0,-0.99534,0.0,0.91037]
[1777377580870,52.56,76163.17,0.0,-0.99534,0.0,0.91212]
[1777377585904,52.56,76163.44,0.0,-0.99533,0.0,0.91231]
[1777377590939,52.56,76164.42,0.0,-0.99533,0.0,0.91298]
[1777377594967,52.56,76173.68,0.0,-0.99529,0.0,0.91934]
[1777377595974,52.56,76179.24,0.0,-0.99527,0.0,0.92318]
[1777377596981,52.56,76182.6,0.0,-0.99526,0.0,0.9255]
[1777377598995,52.56,76188.7,0.0,-0.99524,0.0,0.92973]
[1777377602022,52.56,76196.12,0.0,-0.99521,0.0,0.93491]
[1777377603027,52.56,76208.52,0.0,-0.99516,0.0,0.9436]
[1777377604034,52.56,76213.07,0.0,-0.99514,0.0,0.94681]
[1777377605042,52.56,76213.94,0.0,-0.99514,0.0,0.94742]
[1777377608062,52.56,76219.43,0.0,-0.99511,0.0,0.95131]
[1777377611083,52.56,76221.98,0.0,-0.9951,0.0,0.95312]
[1777377615117,52.56,76215.82,0.0,-0.99513,0.0,0.94875]
[1777377616120,52.56,76209.88,0.0,-0.99515,0.0,0.94456]
[1777377617128,52.56,76206.72,0.0,-0.99516,0.0,0.94234]
[1777377619143,52.56,76203.31,0.0,-0.99518,0.0,0.93994]
[1777377622167,52.56,76190.71,0.0,-0.99523,0.0,0.93113]
[1777377623173,52.56,76187.3,0.0,-0.99524,0.0,0.92876]
[1777377626192,52.56,76174.29,0.0,-0.99529,0.0,0.91976]
[1777377627200,52.56,76170.55,0.0,-0.99531,0.0,0.91719]
[1777377629214,52.56,76167.6,0.0,-0.99532,0.0,0.91516]
[1777377633454,52.56,76161.55,0.0,-0.99535,0.0,0.91014]
[1777377635254,52.56,76162.18,0.0,-0.99534,0.0,0.91057]
[1777377640290,52.56,76154.25,0.0,-0.99537,0.0,0.90516]
[1777377643524,52.56,76153.31,0.0,-0.99538,0.0,0.90452]
[1777377646333,52.56,76160.21,0.0,-0.99535,0.0,0.90922]
[1777377647339,52.56,76159.33,0.0,-0.99535,0.0,0.90862]
[1777377651367,52.56,76168.08,0.0,-0.99532,0.0,0.91461]
[1777377653597,52.56,76170.16,0.0,-0.99531,0.0,0.91603]
[1777377655396,52.56,76180.61,0.0,-0.99527,0.0,0.92323]
[1777377657410,52.56,76185.68,0.0,-0.99525,0.0,0.92675]
[1777377659423,52.56,76186.02,0.0,-0.99525,0.0,0.92698]
[1777377664460,52.56,76188.24,0.0,-0.99524,0.0,0.92852]
[1777377666473,52.56,76177.6,0.0,-0.99528,0.0,0.92116]
[1777377667481,52.56,76178.09,0.0,-0.99528,0.0,0.92149]
[1777377672515,52.56,76176.66,0.0,-0.99529,0.0,0.92051]
[1777377674528,52.56,76172.27,0.0,-0.9953,0.0,0.91748]
[1777377678557,52.56,76160.79,0.0,-0.99535,0.0,0.90962]
[1777377679564,52.56,76157.26,0.0,-0.99536,0.0,0.90721]
[1777377681580,52.56,76152.83,0.0,-0.99538,0.0,0.9042]
[1777377683813,52.56,76147.47,0.0,-0.9954,0.0,0.90056]
[1777377688636,52.56,76153.13,0.0,-0.99538,0.0,0.9044]
[1777377689638,52.56,76164.64,0.0,-0.99533,0.0,0.91225]
[1777377690645,52.56,76177.09,0.0,-0.99529,0.0,0.9208]
[1777377691652,52.56,76181.22,0.0,-0.99527,0.0,0.92277]
[1777377693883,52.56,76188.24,0.0,-0.99525,0.0,0.92763]
[1777377695680,52.56,76187.47,0.0,-0.99525,0.0,0.92709]
[1777377697695,52.56,76178.1,0.0,-0.99529,0.0,0.92061]
[1777377698701,52.56,76169.16,0.0,-0.99532,0.0,0.91446]
[1777377699708,52.56,76168.25,0.0,-0.99532,0.0,0.91384]
[1777377703953,52.56,76158.6,0.0,-0.99536,0.0,0.90725]
[1777377705750,52.56,76155.43,0.0,-0.99537,0.0,0.90509]
[1777377707764,52.56,76161.16,0.0,-0.99535,0.0,0.90899]
[1777377708771,52.56,76163.12,0.0,-0.99534,0.0,0.91033]
[1777377714024,52.56,76164.98,0.0,-0.99534,0.0,0.9116]
[1777377719850,52.56,76169.49,0.0,-0.99532,0.0,0.91469]
[1777377721864,52.56,76169.72,0.0,-0.99532,0.0,0.91485]
[1777377726899,52.56,76168.63,0.0,-0.99532,0.0,0.9141]
[1777377731934,52.56,76175.77,0.0,-0.9953,0.0,0.91901]
[1777377732941,52.56,76169.18,0.0,-0.99532,0.0,0.91448]
[1777377734165,52.56,76170.14,0.0,-0.99532,0.0,0.91514]
[1777377739991,52.56,76171.26,0.0,-0.99531,0.0,0.91591]
[1777377743011,52.56,76178.05,0.0,-0.99529,0.0,0.92058]
[1777377745025,52.56,76179.66,0.0,-0.99528,0.0,0.92169]
[1777377750061,52.56,76181.14,0.0,-0.99527,0.0,0.92271]
[1777377755095,52.56,76176.41,0.0,-0.9953,0.0,0.91856]
[1777377757112,52.56,76186.62,0.0,-0.99526,0.0,0.92561]
[1777377758117,52.56,76191.73,0.0,-0.99524,0.0,0.92916]
[1777377759125,52.56,76195.35,0.0,-0.99522,0.0,0.93168]
[1777377764160,52.56,76195.97,0.0,-0.99522,0.0,0.93211]
[1777377769195,52.56,76195.91,0.0,-0.99522,0.0,0.93207]
[1777377772215,52.56,76187.84,0.0,-0.99525,0.0,0.92646]
[1777377773223,52.56,76187.64,0.0,-0.99525,0.0,0.92632]
[1777377778261,52.56,76179.23,0.0,-0.99529,0.0,0.92051]
[1777377779265,52.56,76177.95,0.0,-0.99529,0.0,0.91962]
[1777377784300,52.56,76174.97,0.0,-0.9953,0.0,0.91757]
[1777377789334,52.56,76176.71,0.0,-0.9953,0.0,0.91877]
[1777377794370,52.56,76177.46,0.0,-0.99529,0.0,0.91929]
[1777377799405,52.56,76178.85,0.0,-0.99529,0.0,0.92024]
[1777377804658,52.56,76184.38,0.0,-0.99527,0.0,0.92406]
[1777377810483,52.56,76182.54,0.0,-0.99527,0.0,0.92279]
[1777377815519,52.56,76185.01,0.0,-0.99527,0.0,0.92361]
[1777377820554,52.56,76175.97,0.0,-0.9953,0.0,0.91737]
[1777377822568,52.56,76175.32,0.0,-0.99531,0.0,0.91693]
[1777377823575,52.56,76182.07,0.0,-0.99528,0.0,0.92158]
[1777377824800,52.56,76186.7,0.0,-0.99526,0.0,0.92478]
[1777377827603,52.56,76187.35,0.0,-0.99526,0.0,0.92523]
[1777377832638,52.56,76186.62,0.0,-0.99526,0.0,0.92472]
[1777377834869,52.56,76179.23,0.0,-0.99529,0.0,0.91962]
[1777377836666,52.56,76182.01,0.0,-0.99528,0.0,0.92154]
[1777377841702,52.56,76182.99,0.0,-0.99528,0.0,0.92221]
[1777377844941,52.56,76175.7,0.0,-0.9953,0.0,0.91719]
[1777377848750,52.56,76181.31,0.0,-0.99528,0.0,0.92105]
[1777377851772,52.56,76175.51,0.0,-0.99531,0.0,0.91706]
[1777377852780,52.56,76174.0,0.0,-0.99531,0.0,0.91602]
[1777377857814,52.56,76171.54,0.0,-0.99532,0.0,0.91433]
[1777377862850,52.56,76173.32,0.0,-0.99531,0.0,0.91555]
[1777377867886,52.56,76175.64,0.0,-0.9953,0.0,0.91715]
[1777377871912,52.56,76169.56,0.0,-0.99533,0.0,0.91209]
[1777377872920,52.56,76162.9,0.0,-0.99536,0.0,0.90754]
[1777377873929,52.56,76161.82,0.0,-0.99536,0.0,0.90681]
[1777377875153,52.56,76156.01,0.0,-0.99538,0.0,0.90286]
[1777377876951,52.56,76155.49,0.0,-0.99539,0.0,0.9025]
[1777377878964,52.56,76161.99,0.0,-0.99536,0.0,0.90692]
[1777377880977,52.56,76169.73,0.0,-0.99533,0.0,0.91221]
[1777377881984,52.56,76169.74,0.0,-0.99533,0.0,0.91222]
[1777377885223,52.56,76160.68,0.0,-0.99537,0.0,0.90603]
[1777377887019,52.56,76160.72,0.0,-0.99537,0.0,0.90606]
[1777377892055,52.56,76165.23,0.0,-0.99535,0.0,0.90913]
[1777377895293,52.56,76167.97,0.0,-0.99534,0.0,0.911]
[1777377901118,52.56,76163.7,0.0,-0.99536,0.0,0.90809]
[1777377906153,52.56,76162.74,0.0,-0.99536,0.0,0.90743]
[1777377911189,52.56,76160.31,0.0,-0.99537,0.0,0.90578]
[1777377916223,52.56,76160.93,0.0,-0.99537,0.0,0.9062]
[1777377921258,52.56,76160.55,0.0,-0.99537,0.0,0.90594]
[1777377926293,52.56,76162.34,0.0,-0.99536,0.0,0.90716]
[1777377931328,52.56,76167.47,0.0,-0.99534,0.0,0.90978]
[1777377932341,52.56,76172.7,0.0,-0.99532,0.0,0.91336]
[1777377933346,52.56,76181.7,0.0,-0.99529,0.0,0.91955]
[1777377934352,52.56,76186.86,0.0,-0.99527,0.0,0.92311]
[1777377935359,52.56,76185.81,0.0,-0.99527,0.0,0.92238]
[1777377940395,52.56,76180.98,0.0,-0.99529,0.0,0.91905]
[1777377944423,52.56,76186.82,0.0,-0.99527,0.0,0.92308]
[1777377948451,52.56,76199.06,0.0,-0.99522,0.0,0.93158]
[1777377949458,52.56,76200.01,0.0,-0.99522,0.0,0.93224]
[1777377954493,52.56,76198.94,0.0,-0.99522,0.0,0.93149]
[1777377958522,52.56,76205.56,0.0,-0.9952,0.0,0.93612]
[1777377960536,52.56,76208.86,0.0,-0.99518,0.0,0.93843]
[1777377962555,52.56,76214.99,0.0,-0.99516,0.0,0.94273]
[1777377964565,52.56,76207.73,0.0,-0.99519,0.0,0.93764]
[1777377966579,52.56,76204.5,0.0,-0.9952,0.0,0.93538]
[1777377971614,52.56,76209.58,0.0,-0.99518,0.0,0.93893]
[1777377976650,52.56,76208.98,0.0,-0.99518,0.0,0.93851]
[1777377981685,52.56,76211.03,0.0,-0.99517,0.0,0.93995]
[1777377984706,52.56,76216.35,0.0,-0.99515,0.0,0.94369]
[1777377987727,52.56,76217.74,0.0,-0.99515,0.0,0.94467]
[1777377992765,52.56,76217.78,0.0,-0.99515,0.0,0.94379]
[1777377994777,52.56,76211.31,0.0,-0.99518,0.0,0.93925]
[1777377995998,52.56,76211.25,0.0,-0.99518,0.0,0.9392]
[1777377998811,52.56,76216.86,0.0,-0.99516,0.0,0.94315]
[1777377999817,52.56,76225.22,0.0,-0.99512,0.0,0.94905]
[1777378001826,52.56,76229.21,0.0,-0.99511,0.0,0.95188]
[1777378003840,52.56,76221.52,0.0,-0.99514,0.0,0.94643]
[1777378004847,52.56,76217.03,0.0,-0.99516,0.0,0.94327]
[1777378007868,52.56,76214.89,0.0,-0.99516,0.0,0.94176]
[1777378011896,52.56,76202.58,0.0,-0.99521,0.0,0.93314]
[1777378012906,52.56,76195.23,0.0,-0.99524,0.0,0.92802]
[1777378013910,52.56,76194.71,0.0,-0.99524,0.0,0.92766]
[1777378018945,52.56,76190.91,0.0,-0.99526,0.0,0.92502]
[1777378023979,52.56,76194.91,0.0,-0.99524,0.0,0.9278]
[1777378028011,52.56,76202.36,0.0,-0.99521,0.0,0.93298]
[1777378029020,52.56,76204.53,0.0,-0.9952,0.0,0.9345]
[1777378034050,52.56,76204.86,0.0,-0.9952,0.0,0.93473]
[1777378039086,52.56,76195.86,0.0,-0.99524,0.0,0.92846]
[1777378040101,52.56,76189.01,0.0,-0.99527,0.0,0.92371]
[1777378041102,52.56,76182.71,0.0,-0.99529,0.0,0.91936]
[1777378042107,52.56,76170.28,0.0,-0.99534,0.0,0.91082]
[1777378043119,52.56,76164.2,0.0,-0.99536,0.0,0.90667]
[1777378045132,52.56,76162.77,0.0,-0.99537,0.0,0.9057]
[1777378050162,52.56,76161.07,0.0,-0.99537,0.0,0.90454]
[1777378055198,52.56,76160.91,0.0,-0.99538,0.0,0.90356]
[1777378060233,52.56,76155.22,0.0,-0.9954,0.0,0.8997]
[1777378062247,52.56,76157.09,0.0,-0.99539,0.0,0.90096]
[1777378063254,52.56,76162.62,0.0,-0.99537,0.0,0.90472]
[1777378064261,52.56,76162.14,0.0,-0.99537,0.0,0.90439]
[1777378069296,52.56,76162.24,0.0,-0.99537,0.0,0.90446]
[1777378072317,52.56,76157.13,0.0,-0.99539,0.0,0.90099]
[1777378077352,52.56,76156.75,0.0,-0.99539,0.0,0.90073]
[1777378082387,52.56,76155.23,0.0,-0.9954,0.0,0.89971]
[1777378087422,52.56,76154.47,0.0,-0.9954,0.0,0.89919]
[1777378092457,52.56,76153.35,0.0,-0.99541,0.0,0.89843]
[1777378097492,52.56,76154.45,0.0,-0.9954,0.0,0.89918]
[1777378102527,52.56,76162.5,0.0,-0.99537,0.0,0.90464]
[1777378103536,52.56,76167.18,0.0,-0.99535,0.0,0.90782]
[1777378104541,52.56,76173.13,0.0,-0.99533,0.0,0.91189]
[1777378105547,52.56,76175.42,0.0,-0.99532,0.0,0.91346]
[1777378110583,52.56,76174.16,0.0,-0.99533,0.0,0.9126]
[1777378115618,52.56,76176.61,0.0,-0.99532,0.0,0.91339]
[1777378118644,52.56,76182.15,0.0,-0.9953,0.0,0.9172]
[1777378119647,52.56,76196.86,0.0,-0.99524,0.0,0.92736]
[1777378120653,52.56,76202.05,0.0,-0.99522,0.0,0.93097]
[1777378121660,52.56,76208.32,0.0,-0.9952,0.0,0.93535]
[1777378122667,52.56,76211.89,0.0,-0.99518,0.0,0.93785]
[1777378127702,52.56,76213.44,0.0,-0.99518,0.0,0.93894]
[1777378131733,52.56,76218.68,0.0,-0.99516,0.0,0.94262]
[1777378136769,52.56,76218.92,0.0,-0.99516,0.0,0.94279]
[1777378141805,52.56,76217.95,0.0,-0.99516,0.0,0.94211]
[1777378145833,52.56,76212.75,0.0,-0.99518,0.0,0.93845]
[1777378150868,52.56,76214.7,0.0,-0.99517,0.0,0.93982]
[1777378155903,52.56,76214.88,0.0,-0.99517,0.0,0.93995]
[1777378158924,52.56,76209.62,0.0,-0.99519,0.0,0.93626]
[1777378159931,52.56,76204.11,0.0,-0.99522,0.0,0.93241]
[1777378161947,52.56,76202.72,0.0,-0.99522,0.0,0.93144]
[1777378165974,52.56,76193.5,0.0,-0.99526,0.0,0.92503]
[1777378167200,52.56,76194.0,0.0,-0.99526,0.0,0.92538]
[1777378173024,52.56,76191.18,0.0,-0.99527,0.0,0.92254]
[1777378177269,52.56,76186.04,0.0,-0.99529,0.0,0.91899]
[1777378179068,52.56,76186.81,0.0,-0.99529,0.0,0.91952]
[1777378182089,52.56,76174.03,0.0,-0.99534,0.0,0.91074]
[1777378184105,52.56,76168.99,0.0,-0.99536,0.0,0.9073]
[1777378189139,52.56,76178.07,0.0,-0.99532,0.0,0.91351]
[1777378190146,52.56,76185.54,0.0,-0.99529,0.0,0.91864]
[1777378191153,52.56,76185.67,0.0,-0.99529,0.0,0.91873]
[1777378196188,52.56,76185.9,0.0,-0.99529,0.0,0.91889]
[1777378201223,52.56,76181.14,0.0,-0.99531,0.0,0.91562]
[1777378203237,52.56,76175.79,0.0,-0.99533,0.0,0.91195]
[1777378208273,52.56,76175.98,0.0,-0.99533,0.0,0.91208]
[1777378213310,52.56,76176.76,0.0,-0.99533,0.0,0.91261]
[1777378214317,52.56,76171.71,0.0,-0.99535,0.0,0.90916]
[1777378215324,52.56,76167.23,0.0,-0.99536,0.0,0.9061]
[1777378216332,52.56,76166.91,0.0,-0.99536,0.0,0.90588]
[1777378221366,52.56,76160.39,0.0,-0.99539,0.0,0.90145]
[1777378222374,52.56,76152.93,0.0,-0.99542,0.0,0.89641]
[1777378223380,52.56,76149.15,0.0,-0.99543,0.0,0.89386]
[1777378227621,52.56,76148.34,0.0,-0.99544,0.0,0.89331]
[1777378233452,52.56,76148.88,0.0,-0.99544,0.0,0.89281]
[1777378238485,52.56,76152.93,0.0,-0.99542,0.0,0.89554]
[1777378243520,52.56,76158.53,0.0,-0.9954,0.0,0.89932]
[1777378246541,52.56,76164.59,0.0,-0.99538,0.0,0.90343]
[1777378249562,52.56,76171.18,0.0,-0.99535,0.0,0.90791]
[1777378253591,52.56,76181.83,0.0,-0.99531,0.0,0.91521]
[1777378254598,52.56,76185.18,0.0,-0.9953,0.0,0.91751]
[1777378259633,52.56,76190.06,0.0,-0.99528,0.0,0.92087]
[1777378262653,52.56,76193.12,0.0,-0.99527,0.0,0.92299]
[1777378267904,52.56,76189.39,0.0,-0.99528,0.0,0.92041]
[1777378273729,52.56,76192.21,0.0,-0.99527,0.0,0.92236]
[1777378278765,52.56,76190.99,0.0,-0.99528,0.0,0.92152]
[1777378283801,52.56,76191.91,0.0,-0.99527,0.0,0.92215]
[1777378288835,52.56,76190.65,0.0,-0.99528,0.0,0.92128]
[1777378293870,52.56,76194.62,0.0,-0.99527,0.0,0.92313]
[1777378298905,52.56,76205.86,0.0,-0.99522,0.0,0.93094]
[1777378299912,52.56,76205.95,0.0,-0.99522,0.0,0.931]
[1777378302934,52.56,76218.96,0.0,-0.99517,0.0,0.94011]
[1777378303940,52.56,76229.27,0.0,-0.99513,0.0,0.94737]
[1777378304947,52.56,76232.63,0.0,-0.99512,0.0,0.94975]
[1777378309982,52.56,76231.66,0.0,-0.99512,0.0,0.94906]
[1777378313003,52.56,76226.66,0.0,-0.99514,0.0,0.94553]
[1777378318254,52.56,76229.17,0.0,-0.99513,0.0,0.9473]
[1777378324081,52.56,76227.43,0.0,-0.99514,0.0,0.94607]
[1777378325088,52.56,76217.33,0.0,-0.99518,0.0,0.93896]
[1777378326095,52.56,76211.05,0.0,-0.9952,0.0,0.93456]
[1777378327102,52.56,76208.05,0.0,-0.99521,0.0,0.93247]
[1777378328324,52.56,76207.59,0.0,-0.99522,0.0,0.93215]
[1777378334151,52.56,76204.27,0.0,-0.99523,0.0,0.92983]
[1777378338404,52.56,76255.6,0.0,-0.99502,0.0,0.96614]
[1777378340197,52.56,76264.46,0.0,-0.99499,0.0,0.97253]
[1777378341205,52.56,76250.65,0.0,-0.99504,0.0,0.96259]
[1777378342219,52.56,76237.17,0.0,-0.9951,0.0,0.95297]
[1777378343221,52.56,76231.67,0.0,-0.99512,0.0,0.94907]
[1777378344227,52.56,76226.26,0.0,-0.99514,0.0,0.94525]
[1777378345234,52.56,76227.7,0.0,-0.99514,0.0,0.94626]
[1777378350269,52.56,76229.31,0.0,-0.99513,0.0,0.9474]
[1777378355304,52.56,76231.22,0.0,-0.99513,0.0,0.94784]
[1777378359332,52.56,76236.23,0.0,-0.99511,0.0,0.95139]
[1777378364367,52.56,76237.45,0.0,-0.9951,0.0,0.95226]
[1777378366381,52.56,76243.11,0.0,-0.99508,0.0,0.95629]
[1777378368620,52.56,76253.9,0.0,-0.99503,0.0,0.964]
[1777378370419,52.56,76263.53,0.0,-0.99499,0.0,0.97093]
[1777378371422,52.56,76265.04,0.0,-0.99499,0.0,0.97202]
[1777378372425,52.56,76266.07,0.0,-0.99498,0.0,0.97277]
[1777378377459,52.56,76264.67,0.0,-0.99499,0.0,0.97176]
[1777378382494,52.56,76264.12,0.0,-0.99499,0.0,0.97136]
[1777378384510,52.56,76260.09,0.0,-0.99501,0.0,0.96845]
[1777378389543,52.56,76263.5,0.0,-0.99499,0.0,0.97091]
[1777378391557,52.56,76265.67,0.0,-0.99499,0.0,0.97248]
[1777378396592,52.56,76260.6,0.0,-0.99501,0.0,0.96882]
[1777378401627,52.56,76262.0,0.0,-0.995,0.0,0.96983]
[1777378406663,52.56,76262.51,0.0,-0.995,0.0,0.9702]
[1777378411697,52.56,76262.66,0.0,-0.995,0.0,0.96938]
[1777378416731,52.56,76264.34,0.0,-0.995,0.0,0.97059]
[1777378418973,52.56,76249.4,0.0,-0.99506,0.0,0.95986]
[1777378419753,52.56,76249.4,0.0,-0.99506,0.0,0.95986]
[1777378420760,52.56,76247.15,0.0,-0.99507,0.0,0.95825]
[1777378425798,52.56,76247.24,0.0,-0.99507,0.0,0.95832]
[1777378429042,52.56,76236.13,0.0,-0.99511,0.0,0.95041]
[1777378429823,52.56,76236.13,0.0,-0.99511,0.0,0.95041]
[1777378430830,52.56,76234.72,0.0,-0.99512,0.0,0.94941]
[1777378435865,52.56,76230.36,0.0,-0.99513,0.0,0.94633]
[1777378439117,52.56,76238.79,0.0,-0.9951,0.0,0.9523]
[1777378440902,52.56,76233.93,0.0,-0.99512,0.0,0.94885]
[1777378441909,52.56,76233.33,0.0,-0.99512,0.0,0.94843]
[1777378446944,52.56,76234.97,0.0,-0.99512,0.0,0.94959]
[1777378451979,52.56,76231.58,0.0,-0.99513,0.0,0.94719]
[1777378455001,52.56,76229.53,0.0,-0.99514,0.0,0.94574]
[1777378460036,52.56,76229.27,0.0,-0.99514,0.0,0.94556]
[1777378465072,52.56,76228.99,0.0,-0.99514,0.0,0.94536]
[1777378468093,52.56,76221.17,0.0,-0.99517,0.0,0.93985]
[1777378469100,52.56,76219.29,0.0,-0.99518,0.0,0.93853]
[1777378474135,52.56,76221.27,0.0,-0.99517,0.0,0.93902]
[1777378479397,52.56,76220.66,0.0,-0.99518,0.0,0.93859]
[1777378485211,52.56,76225.62,0.0,-0.99516,0.0,0.94208]
[1777378490246,52.56,76226.64,0.0,-0.99515,0.0,0.94279]
[1777378494276,52.56,76236.0,0.0,-0.99512,0.0,0.94941]
[1777378497298,52.56,76239.02,0.0,-0.9951,0.0,0.95155]
[1777378502332,52.56,76238.01,0.0,-0.99511,0.0,0.95083]
[1777378507368,52.56,76239.94,0.0,-0.9951,0.0,0.9522]
[1777378511396,52.56,76245.59,0.0,-0.99508,0.0,0.95622]
[1777378513410,52.56,76247.25,0.0,-0.99507,0.0,0.95741]
[1777378518445,52.56,76245.71,0.0,-0.99508,0.0,0.95631]
[1777378523481,52.56,76245.78,0.0,-0.99508,0.0,0.95636]
[1777378528515,52.56,76242.86,0.0,-0.99509,0.0,0.95428]
[1777378533549,52.56,76239.91,0.0,-0.9951,0.0,0.95127]
[1777378538586,52.56,76236.79,0.0,-0.99512,0.0,0.94906]
[1777378543620,52.56,76235.49,0.0,-0.99512,0.0,0.94814]
[1777378548655,52.56,76236.68,0.0,-0.99512,0.0,0.94898]
[1777378553691,52.56,76237.62,0.0,-0.99511,0.0,0.94965]
[1777378558733,52.56,76237.1,0.0,-0.99512,0.0,0.94928]
[1777378563767,52.56,76234.27,0.0,-0.99513,0.0,0.94727]
[1777378565780,52.56,76228.44,0.0,-0.99515,0.0,0.94316]
[1777378570816,52.56,76230.58,0.0,-0.99514,0.0,0.94467]
[1777378575850,52.56,76231.1,0.0,-0.99514,0.0,0.94503]
[1777378580885,52.56,76231.84,0.0,-0.99514,0.0,0.94556]
[1777378585920,52.56,76229.86,0.0,-0.99515,0.0,0.94416]
[1777378590954,52.56,76225.74,0.0,-0.99516,0.0,0.94126]
[1777378595989,52.56,76224.65,0.0,-0.99517,0.0,0.93959]
[1777378600242,52.56,76214.47,0.0,-0.99521,0.0,0.93246]
[1777378601025,52.56,76214.28,0.0,-0.99521,0.0,0.93232]
[1777378603039,52.56,76211.81,0.0,-0.99522,0.0,0.9306]
[1777378604046,52.56,76204.15,0.0,-0.99525,0.0,0.92528]
[1777378605053,52.56,76203.93,0.0,-0.99525,0.0,0.92512]
[1777378607069,52.56,76209.77,0.0,-0.99523,0.0,0.92918]
[1777378610089,52.56,76217.3,0.0,-0.9952,0.0,0.93443]
[1777378611099,52.56,76218.58,0.0,-0.99519,0.0,0.93533]
[1777378613109,52.56,76223.98,0.0,-0.99517,0.0,0.93911]
[1777378615123,52.56,76228.06,0.0,-0.99516,0.0,0.94198]
[1777378620162,52.56,76225.69,0.0,-0.99517,0.0,0.94032]
[1777378625197,52.56,76221.0,0.0,-0.99518,0.0,0.93702]
[1777378628220,52.56,76226.2,0.0,-0.99516,0.0,0.94067]
[1777378633255,52.56,76227.1,0.0,-0.99516,0.0,0.94131]
[1777378638289,52.56,76229.88,0.0,-0.99515,0.0,0.94327]
[1777378640304,52.56,76235.95,0.0,-0.99513,0.0,0.94755]
[1777378642318,52.56,76239.58,0.0,-0.99511,0.0,0.95012]
[1777378643325,52.56,76233.52,0.0,-0.99513,0.0,0.94583]
[1777378644331,52.56,76232.48,0.0,-0.99514,0.0,0.9451]
[1777378649367,52.56,76236.78,0.0,-0.99512,0.0,0.94814]
[1777378654403,52.56,76236.96,0.0,-0.99513,0.0,0.94736]
[1777378659437,52.56,76239.45,0.0,-0.99512,0.0,0.94912]
[1777378664472,52.56,76239.48,0.0,-0.99512,0.0,0.94914]
[1777378668500,52.56,76228.51,0.0,-0.99516,0.0,0.94139]
[1777378669506,52.56,76220.4,0.0,-0.99519,0.0,0.9357]
[1777378670742,52.56,76219.46,0.0,-0.9952,0.0,0.93504]
[1777378676556,52.56,76217.19,0.0,-0.9952,0.0,0.93346]
[1777378681591,52.56,76221.58,0.0,-0.99519,0.0,0.93653]
[1777378686626,52.56,76222.37,0.0,-0.99518,0.0,0.93708]
[1777378691661,52.56,76222.98,0.0,-0.99518,0.0,0.93751]
[1777378695689,52.56,76216.03,0.0,-0.99521,0.0,0.93265]
[1777378698711,52.56,76215.56,0.0,-0.99521,0.0,0.93232]
[1777378702738,52.56,76208.86,0.0,-0.99524,0.0,0.92765]
[1777378707775,52.56,76207.31,0.0,-0.99524,0.0,0.92657]
[1777378709787,52.56,76198.28,0.0,-0.99528,0.0,0.92032]
[1777378711025,52.56,76199.25,0.0,-0.99528,0.0,0.9201]
[1777378716839,52.56,76201.91,0.0,-0.99527,0.0,0.92194]
[1777378721874,52.56,76201.89,0.0,-0.99527,0.0,0.92193]
[1777378726909,52.56,76204.04,0.0,-0.99526,0.0,0.92341]
[1777378731945,52.56,76202.99,0.0,-0.99526,0.0,0.92269]
[1777378736980,52.56,76202.57,0.0,-0.99527,0.0,0.9224]
[1777378741239,52.56,76187.43,0.0,-0.99533,0.0,0.91197]
[1777378743022,52.56,76170.51,0.0,-0.99539,0.0,0.90044]
[1777378744038,52.56,76164.64,0.0,-0.99541,0.0,0.89646]
[1777378745038,52.56,76161.17,0.0,-0.99543,0.0,0.89412]
[1777378747052,52.56,76152.83,0.0,-0.99546,0.0,0.88852]
[1777378748060,52.56,76150.51,0.0,-0.99547,0.0,0.88696]
[1777378749066,52.56,76142.79,0.0,-0.9955,0.0,0.88181]
[1777378750073,52.56,76138.6,0.0,-0.99551,0.0,0.87902]
[1777378752087,52.56,76141.74,0.0,-0.9955,0.0,0.88111]
[1777378753094,52.56,76149.33,0.0,-0.99547,0.0,0.88617]
[1777378754101,52.56,76146.86,0.0,-0.99548,0.0,0.88452]
[1777378759136,52.56,76148.39,0.0,-0.99547,0.0,0.88554]
[1777378764171,52.56,76146.77,0.0,-0.99548,0.0,0.88446]
[1777378769210,52.56,76147.91,0.0,-0.99548,0.0,0.88522]
[1777378774246,52.56,76149.31,0.0,-0.99548,0.0,0.88529]
[1777378778272,52.56,76140.95,0.0,-0.99551,0.0,0.87972]
[1777378780288,52.56,76136.5,0.0,-0.99552,0.0,0.87677]
[1777378782300,52.56,76130.47,0.0,-0.99555,0.0,0.87277]
[1777378783308,52.56,76127.68,0.0,-0.99556,0.0,0.87093]
[1777378785323,52.56,76135.39,0.0,-0.99553,0.0,0.87603]
[1777378787336,52.56,76139.68,0.0,-0.99551,0.0,0.87888]
[1777378789349,52.56,76150.88,0.0,-0.99547,0.0,0.88634]
[1777378790358,52.56,76152.97,0.0,-0.99546,0.0,0.88774]
[1777378795393,52.56,76154.4,0.0,-0.99546,0.0,0.8887]
[1777378800428,52.56,76153.05,0.0,-0.99546,0.0,0.8878]
[1777378805463,52.56,76154.97,0.0,-0.99545,0.0,0.88908]
[1777378810498,52.56,76157.37,0.0,-0.99544,0.0,0.8907]
[1777378815533,52.56,76156.94,0.0,-0.99545,0.0,0.89041]
[1777378817557,52.56,76163.81,0.0,-0.99542,0.0,0.89503]
[1777378819576,52.56,76184.29,0.0,-0.99534,0.0,0.90894]
[1777378820596,52.56,76224.57,0.0,-0.99518,0.0,0.93682]
[1777378821596,52.56,76267.06,0.0,-0.99501,0.0,0.96701]
[1777378821837,52.56,76252.65,0.0,-0.99507,0.0,0.95668]
[1777378822643,52.56,76252.47,0.0,-0.99507,0.0,0.95655]
[1777378823642,52.56,76247.25,0.0,-0.99509,0.0,0.95283]
[1777378824643,52.56,76239.54,0.0,-0.99512,0.0,0.94736]
[1777378825652,52.56,76238.44,0.0,-0.99513,0.0,0.94659]
[1777378826657,52.56,76231.59,0.0,-0.99516,0.0,0.94175]
[1777378827662,52.56,76222.27,0.0,-0.99519,0.0,0.93521]
[1777378828670,52.56,76221.54,0.0,-0.9952,0.0,0.9347]
[1777378829681,52.56,76222.44,0.0,-0.99519,0.0,0.93533]
[1777378830685,52.56,76228.31,0.0,-0.99517,0.0,0.93944]
[1777378831911,52.56,76230.98,0.0,-0.99516,0.0,0.94042]
[1777378835729,52.56,76230.07,0.0,-0.99517,0.0,0.93978]
[1777378836741,52.56,76241.66,0.0,-0.99512,0.0,0.94795]
[1777378837739,52.56,76278.41,0.0,-0.99497,0.0,0.97428]
[1777378838748,52.56,76303.41,0.0,-0.99487,0.0,0.99253]
[1777378839765,52.56,76305.78,0.0,-0.99486,0.0,0.99427]
[1777378840765,52.56,76296.09,0.0,-0.9949,0.0,0.98715]
[1777378842003,52.56,76304.92,0.0,-0.99486,0.0,0.99364]
[1777378843786,52.56,76278.53,0.0,-0.99497,0.0,0.97436]
[1777378844790,52.56,76276.76,0.0,-0.99498,0.0,0.97308]
[1777378845797,52.56,76267.9,0.0,-0.99501,0.0,0.96669]
[1777378846814,52.56,76277.92,0.0,-0.99497,0.0,0.97392]
[1777378847832,52.56,76289.43,0.0,-0.99493,0.0,0.98229]
[1777378848818,52.56,76295.05,0.0,-0.9949,0.0,0.98639]
[1777378849825,52.56,76288.67,0.0,-0.99493,0.0,0.98173]
[1777378850842,52.56,76285.25,0.0,-0.99494,0.0,0.97924]
[1777378852088,52.56,76261.93,0.0,-0.99504,0.0,0.9624]
[1777378852857,52.56,76262.0,0.0,-0.99504,0.0,0.96245]
[1777378853865,52.56,76263.4,0.0,-0.99503,0.0,0.96345]
[1777378856891,52.56,76254.14,0.0,-0.99507,0.0,0.95682]
[1777378857893,52.56,76249.48,0.0,-0.99509,0.0,0.9535]
[1777378858901,52.56,76238.5,0.0,-0.99513,0.0,0.94572]
[1777378859906,52.56,76235.8,0.0,-0.99514,0.0,0.94381]
[1777378864942,52.56,76233.77,0.0,-0.99515,0.0,0.94238]
[1777378866966,52.56,76228.6,0.0,-0.99517,0.0,0.93874]
[1777378868977,52.56,76237.89,0.0,-0.99514,0.0,0.94529]
[1777378869983,52.56,76241.01,0.0,-0.99512,0.0,0.94749]
[1777378870985,52.56,76252.69,0.0,-0.99508,0.0,0.95579]
[1777378872229,52.56,76263.21,0.0,-0.99503,0.0,0.96332]
[1777378872999,52.56,76263.39,0.0,-0.99503,0.0,0.96344]
[1777378878033,52.56,76261.38,0.0,-0.99504,0.0,0.962]
[1777378881053,52.56,76266.97,0.0,-0.99502,0.0,0.96602]
[1777378884076,52.56,76273.1,0.0,-0.99499,0.0,0.97043]
[1777378886090,52.56,76274.13,0.0,-0.99499,0.0,0.97118]
[1777378888105,52.56,76279.41,0.0,-0.99497,0.0,0.975]
[1777378889110,52.56,76278.57,0.0,-0.99497,0.0,0.97439]
[1777378892369,52.56,76269.19,0.0,-0.99501,0.0,0.96669]
[1777378893140,52.56,76269.19,0.0,-0.99501,0.0,0.96669]
[1777378898174,52.56,76261.46,0.0,-0.99505,0.0,0.96114]
[1777378900191,52.56,76257.51,0.0,-0.99506,0.0,0.95831]
[1777378905224,52.56,76255.51,0.0,-0.99507,0.0,0.95689]
[1777378908243,52.56,76251.59,0.0,-0.99509,0.0,0.95409]
[1777378913279,52.56,76252.78,0.0,-0.99508,0.0,0.95494]
[1777378917307,52.56,76247.26,0.0,-0.9951,0.0,0.95101]
[1777378919321,52.56,76244.58,0.0,-0.99511,0.0,0.94911]
[1777378921356,52.56,76231.92,0.0,-0.99516,0.0,0.94017]
[1777378922590,52.56,76184.75,0.0,-0.99535,0.0,0.90749]
[1777378923351,52.56,76184.63,0.0,-0.99535,0.0,0.90741]
[1777378924357,52.56,76176.77,0.0,-0.99538,0.0,0.90205]
[1777378925365,52.56,76180.57,0.0,-0.99537,0.0,0.90464]
[1777378928385,52.56,76163.44,0.0,-0.99543,0.0,0.89304]
[1777378929393,52.56,76162.72,0.0,-0.99543,0.0,0.89255]
[1777378934442,52.56,76167.23,0.0,-0.99542,0.0,0.89559]
[1777378936450,52.56,76175.53,0.0,-0.99538,0.0,0.90121]
[1777378937458,52.56,76180.24,0.0,-0.99537,0.0,0.90441]
[1777378938464,52.56,76181.37,0.0,-0.99536,0.0,0.90518]
[1777378941485,52.56,76183.19,0.0,-0.99536,0.0,0.90642]
[1777378945514,52.56,76199.89,0.0,-0.99529,0.0,0.91787]
[1777378946521,52.56,76207.24,0.0,-0.99526,0.0,0.92295]
[1777378947529,52.56,76205.68,0.0,-0.99527,0.0,0.92187]
[1777378950550,52.56,76215.09,0.0,-0.99523,0.0,0.9284]
[1777378951556,52.56,76214.86,0.0,-0.99524,0.0,0.92734]
[1777378955586,52.56,76206.11,0.0,-0.99527,0.0,0.92128]
[1777378956592,52.56,76201.53,0.0,-0.99529,0.0,0.91811]
[1777378957598,52.56,76203.29,0.0,-0.99528,0.0,0.91933]
[1777378960619,52.56,76209.44,0.0,-0.99526,0.0,0.92358]
[1777378961626,52.56,76210.33,0.0,-0.99525,0.0,0.9242]
[1777378966662,52.56,76209.37,0.0,-0.99526,0.0,0.92353]
[1777378971700,52.56,76211.08,0.0,-0.99525,0.0,0.92472]
[1777378976734,52.56,76207.9,0.0,-0.99526,0.0,0.92252]
[1777378981775,52.56,76210.44,0.0,-0.99525,0.0,0.92427]
[1777378983784,52.56,76204.23,0.0,-0.99528,0.0,0.91998]
[1777378985799,52.56,76197.29,0.0,-0.9953,0.0,0.9152]
[1777378988820,52.56,76205.88,0.0,-0.99527,0.0,0.92112]
[1777378989826,52.56,76206.89,0.0,-0.99527,0.0,0.92182]
[1777378994861,52.56,76206.72,0.0,-0.99527,0.0,0.9217]
[1777378998889,52.56,76201.11,0.0,-0.99529,0.0,0.91783]
[1777379000906,52.56,76202.23,0.0,-0.99529,0.0,0.9186]
[1777379005944,52.56,76199.5,0.0,-0.9953,0.0,0.91672]
[1777379010974,52.56,76196.16,0.0,-0.99531,0.0,0.91442]
[1777379016011,52.56,76197.18,0.0,-0.99531,0.0,0.91423]
[1777379018024,52.56,76205.49,0.0,-0.99528,0.0,0.91996]
[1777379020038,52.56,76206.34,0.0,-0.99527,0.0,0.92054]
[1777379023333,52.56,76212.65,0.0,-0.99525,0.0,0.92491]
[1777379026080,52.56,76213.67,0.0,-0.99525,0.0,0.92562]
[1777379031116,52.56,76214.51,0.0,-0.99524,0.0,0.9262]
[1777379036151,52.56,76208.69,0.0,-0.99526,0.0,0.92217]
[1777379038164,52.56,76209.0,0.0,-0.99526,0.0,0.92238]
[1777379043473,52.56,76216.27,0.0,-0.99524,0.0,0.92743]
[1777379049241,52.56,76213.84,0.0,-0.99524,0.0,0.92574]
[1777379054276,52.56,76212.88,0.0,-0.99525,0.0,0.92507]
[1777379059312,52.56,76209.38,0.0,-0.99526,0.0,0.92265]
[1777379064346,52.56,76209.34,0.0,-0.99526,0.0,0.92262]
[1777379069381,52.56,76209.25,0.0,-0.99526,0.0,0.92256]
[1777379073683,52.56,76196.74,0.0,-0.99532,0.0,0.91304]
[1777379075423,52.56,76192.51,0.0,-0.99533,0.0,0.91014]
[1777379077437,52.56,76191.96,0.0,-0.99533,0.0,0.90977]
[1777379082472,52.56,76191.97,0.0,-0.99533,0.0,0.90978]
[1777379087507,52.56,76191.7,0.0,-0.99534,0.0,0.90959]
[1777379092542,52.56,76192.72,0.0,-0.99533,0.0,0.91029]
[1777379097578,52.56,76186.87,0.0,-0.99535,0.0,0.90629]
[1777379099867,52.56,76179.06,0.0,-0.99538,0.0,0.90098]
[1777379101605,52.56,76179.08,0.0,-0.99538,0.0,0.90099]
[1777379106641,52.56,76177.25,0.0,-0.99539,0.0,0.89975]
[1777379111676,52.56,76178.81,0.0,-0.99539,0.0,0.90081]
[1777379114702,52.56,76173.73,0.0,-0.9954,0.0,0.89737]
[1777379115704,52.56,76161.0,0.0,-0.99545,0.0,0.88879]
[1777379116713,52.56,76151.91,0.0,-0.99549,0.0,0.88271]
[1777379117730,52.56,76148.91,0.0,-0.9955,0.0,0.88071]
[1777379121747,52.56,76146.12,0.0,-0.99551,0.0,0.87885]
[1777379126782,52.56,76148.3,0.0,-0.9955,0.0,0.8803]
[1777379131817,52.56,76143.32,0.0,-0.99552,0.0,0.87613]
[1777379136853,52.56,76146.84,0.0,-0.99551,0.0,0.87847]
[1777379137859,52.56,76152.3,0.0,-0.99549,0.0,0.8821]
[1777379138866,52.56,76155.23,0.0,-0.99548,0.0,0.88406]
[1777379143901,52.56,76152.31,0.0,-0.99549,0.0,0.88211]
[1777379148936,52.56,76151.91,0.0,-0.99549,0.0,0.88184]
[1777379153972,52.56,76151.93,0.0,-0.99549,0.0,0.88186]
[1777379154980,52.56,76158.25,0.0,-0.99547,0.0,0.88608]
[1777379155988,52.56,76156.72,0.0,-0.99547,0.0,0.88506]
[1777379161025,52.56,76155.93,0.0,-0.99548,0.0,0.88453]
[1777379163038,52.56,76149.51,0.0,-0.9955,0.0,0.88024]
[1777379165050,52.56,76150.58,0.0,-0.9955,0.0,0.88096]
[1777379170086,52.56,76147.46,0.0,-0.99551,0.0,0.87888]
[1777379175120,52.56,76149.3,0.0,-0.9955,0.0,0.88011]
[1777379180154,52.56,76146.96,0.0,-0.99551,0.0,0.87855]
[1777379185190,52.56,76148.54,0.0,-0.9955,0.0,0.8796]
[1777379190227,52.56,76148.05,0.0,-0.99551,0.0,0.87927]
[1777379195260,52.56,76147.84,0.0,-0.99551,0.0,0.87827]
[1777379199288,52.56,76158.55,0.0,-0.99547,0.0,0.88541]
[1777379201582,52.56,76160.77,0.0,-0.99546,0.0,0.8869]
[1777379207357,52.56,76164.35,0.0,-0.99545,0.0,0.8893]
[1777379209370,52.56,76169.79,0.0,-0.99543,0.0,0.89296]
[1777379210376,52.56,76168.49,0.0,-0.99543,0.0,0.89208]
[1777379215412,52.56,76169.09,0.0,-0.99543,0.0,0.89249]
[1777379220446,52.56,76171.17,0.0,-0.99542,0.0,0.89389]
[1777379225481,52.56,76170.02,0.0,-0.99543,0.0,0.89311]
[1777379230515,52.56,76174.31,0.0,-0.99541,0.0,0.89601]
[1777379235551,52.56,76172.05,0.0,-0.99542,0.0,0.89448]
[1777379240586,52.56,76174.73,0.0,-0.99541,0.0,0.89629]
[1777379245621,52.56,76175.5,0.0,-0.99541,0.0,0.89681]
[1777379251933,52.56,76176.87,0.0,-0.99541,0.0,0.89686]
[1777379258712,52.56,76177.73,0.0,-0.9954,0.0,0.89745]
[1777379259719,52.56,76183.61,0.0,-0.99538,0.0,0.90143]
[1777379260726,52.56,76188.29,0.0,-0.99536,0.0,0.90462]
[1777379262002,52.56,76190.26,0.0,-0.99535,0.0,0.90596]
[1777379266768,52.56,76183.45,0.0,-0.99538,0.0,0.90132]
[1777379272074,52.56,76181.56,0.0,-0.99539,0.0,0.90004]
[1777379277845,52.56,76180.98,0.0,-0.99539,0.0,0.89965]
[1777379282881,52.56,76177.91,0.0,-0.9954,0.0,0.89757]
[1777379287916,52.56,76181.0,0.0,-0.99539,0.0,0.89966]
[1777379292950,52.56,76180.82,0.0,-0.99539,0.0,0.89954]
[1777379297986,52.56,76181.61,0.0,-0.99539,0.0,0.90008]
[1777379303021,52.56,76184.11,0.0,-0.99538,0.0,0.90177]
[1777379308059,52.56,76187.59,0.0,-0.99536,0.0,0.90414]
[1777379313089,52.56,76191.01,0.0,-0.99536,0.0,0.90559]
[1777379318125,52.56,76189.52,0.0,-0.99536,0.0,0.90457]
[1777379323161,52.56,76186.4,0.0,-0.99537,0.0,0.90245]
[1777379325175,52.56,76180.09,0.0,-0.9954,0.0,0.89817]
[1777379330211,52.56,76180.06,0.0,-0.9954,0.0,0.89815]
[1777379334238,52.56,76185.13,0.0,-0.99538,0.0,0.90159]
[1777379339274,52.56,76186.53,0.0,-0.99537,0.0,0.90254]
[1777379344308,52.56,76185.54,0.0,-0.99538,0.0,0.90187]
[1777379349343,52.56,76182.6,0.0,-0.99539,0.0,0.89987]
[1777379354377,52.56,76182.58,0.0,-0.99539,0.0,0.89986]
[1777379359412,52.56,76178.82,0.0,-0.9954,0.0,0.89731]
[1777379364449,52.56,76182.91,0.0,-0.99539,0.0,0.90008]
[1777379369487,52.56,76183.28,0.0,-0.99539,0.0,0.90033]
[1777379374522,52.56,76180.98,0.0,-0.9954,0.0,0.8979]
[1777379379558,52.56,76182.13,0.0,-0.99539,0.0,0.89867]
[1777379384593,52.56,76179.21,0.0,-0.99541,0.0,0.8967]
[1777379389627,52.56,76184.96,0.0,-0.99538,0.0,0.90059]
[1777379391641,52.56,76186.11,0.0,-0.99538,0.0,0.90137]
[1777379396677,52.56,76186.18,0.0,-0.99538,0.0,0.90142]
[1777379401714,52.56,76185.77,0.0,-0.99538,0.0,0.90114]
[1777379405741,52.56,76175.46,0.0,-0.99542,0.0,0.89416]
[1777379406748,52.56,76170.43,0.0,-0.99544,0.0,0.89078]
[1777379407754,52.56,76168.35,0.0,-0.99545,0.0,0.88938]
[1777379410775,52.56,76174.5,0.0,-0.99542,0.0,0.89352]
[1777379411787,52.56,76169.08,0.0,-0.99544,0.0,0.88987]
[1777379413057,52.56,76171.25,0.0,-0.99544,0.0,0.89133]
[1777379418831,52.56,76166.38,0.0,-0.99545,0.0,0.88806]
[1777379419838,52.56,76159.12,0.0,-0.99548,0.0,0.8832]
[1777379420844,52.56,76157.94,0.0,-0.99549,0.0,0.88241]
[1777379425880,52.56,76160.35,0.0,-0.99548,0.0,0.88402]
[1777379430917,52.56,76160.68,0.0,-0.99548,0.0,0.88424]
[1777379435953,52.56,76164.39,0.0,-0.99547,0.0,0.88585]
[1777379436958,52.56,76167.18,0.0,-0.99546,0.0,0.88772]
[1777379441993,52.56,76160.78,0.0,-0.99548,0.0,0.88344]
[1777379447027,52.56,76157.93,0.0,-0.99549,0.0,0.88154]
[1777379452062,52.56,76160.09,0.0,-0.99548,0.0,0.88298]
[1777379457097,52.56,76163.51,0.0,-0.99547,0.0,0.88526]
[1777379461125,52.56,76158.78,0.0,-0.99549,0.0,0.8821]
[1777379466161,52.56,76158.58,0.0,-0.99549,0.0,0.88197]
[1777379471197,52.56,76158.77,0.0,-0.99549,0.0,0.8821]
[1777379474218,52.56,76149.79,0.0,-0.99552,0.0,0.87612]
[1777379475225,52.56,76142.69,0.0,-0.99555,0.0,0.87143]
[1777379476232,52.56,76138.52,0.0,-0.99556,0.0,0.86868]
[1777379480263,52.56,76136.98,0.0,-0.99557,0.0,0.86766]
[1777379485294,52.56,76137.74,0.0,-0.99557,0.0,0.86816]
[1777379490329,52.56,76139.49,0.0,-0.99556,0.0,0.86931]
[1777379493356,52.56,76133.35,0.0,-0.99559,0.0,0.86442]
[1777379497379,52.56,76133.78,0.0,-0.99558,0.0,0.86471]
[1777379500400,52.56,76140.59,0.0,-0.99556,0.0,0.86918]
[1777379502414,52.56,76140.42,0.0,-0.99556,0.0,0.86907]
[1777379506444,52.56,76147.26,0.0,-0.99553,0.0,0.87359]
[1777379508458,52.56,76152.61,0.0,-0.99551,0.0,0.87714]
[1777379510472,52.56,76165.72,0.0,-0.99547,0.0,0.88588]
[1777379512486,52.56,76171.0,0.0,-0.99545,0.0,0.88942]
[1777379513757,52.56,76168.25,0.0,-0.99546,0.0,0.88757]
[1777379519535,52.56,76175.22,0.0,-0.99543,0.0,0.89226]
[1777379524570,52.56,76175.69,0.0,-0.99543,0.0,0.89257]
[1777379529604,52.56,76174.67,0.0,-0.99543,0.0,0.89189]
[1777379534640,52.56,76173.71,0.0,-0.99544,0.0,0.89124]
[1777379536655,52.56,76167.03,0.0,-0.99546,0.0,0.88675]
[1777379538669,52.56,76173.16,0.0,-0.99544,0.0,0.89087]
[1777379540681,52.56,76174.55,0.0,-0.99543,0.0,0.89181]
[1777379545718,52.56,76172.91,0.0,-0.99544,0.0,0.8907]
[1777379550753,52.56,76168.46,0.0,-0.99546,0.0,0.88771]
[1777379554037,52.56,76169.82,0.0,-0.99545,0.0,0.88776]
[1777379559816,52.56,76169.8,0.0,-0.99545,0.0,0.88774]
[1777379564851,52.56,76170.44,0.0,-0.99545,0.0,0.88817]
[1777379569887,52.56,76171.02,0.0,-0.99545,0.0,0.88856]
[1777379574921,52.56,76171.42,0.0,-0.99545,0.0,0.88883]
[1777379581972,52.56,76171.57,0.0,-0.99545,0.0,0.88893]
[1777379584991,52.56,76172.89,0.0,-0.99544,0.0,0.88982]
[1777379590031,52.56,76170.98,0.0,-0.99545,0.0,0.88853]
[1777379595066,52.56,76171.53,0.0,-0.99545,0.0,0.8889]
[1777379600101,52.56,76172.49,0.0,-0.99544,0.0,0.88955]
[1777379605140,52.56,76172.39,0.0,-0.99544,0.0,0.88948]
[1777379609165,52.56,76187.16,0.0,-0.99539,0.0,0.89945]
[1777379610171,52.56,76192.87,0.0,-0.99537,0.0,0.90333]
[1777379611178,52.56,76191.33,0.0,-0.99538,0.0,0.9014]
[1777379614459,52.56,76189.19,0.0,-0.99538,0.0,0.89995]
[1777379619234,52.56,76192.46,0.0,-0.99537,0.0,0.90217]
[1777379624270,52.56,76191.55,0.0,-0.99538,0.0,0.90155]
[1777379629304,52.56,76191.07,0.0,-0.99538,0.0,0.90123]
[1777379634339,52.56,76199.73,0.0,-0.99534,0.0,0.90713]
[1777379635346,52.56,76205.67,0.0,-0.99532,0.0,0.91119]
[1777379636352,52.56,76205.4,0.0,-0.99532,0.0,0.91101]
[1777379638367,52.56,76197.13,0.0,-0.99535,0.0,0.90535]
[1777379639373,52.56,76196.84,0.0,-0.99536,0.0,0.90516]
[1777379642396,52.56,76189.27,0.0,-0.99538,0.0,0.90001]
[1777379643403,52.56,76182.69,0.0,-0.99541,0.0,0.89555]
[1777379644409,52.56,76181.5,0.0,-0.99541,0.0,0.89475]
[1777379649444,52.56,76178.86,0.0,-0.99542,0.0,0.89296]
[1777379654479,52.56,76176.38,0.0,-0.99543,0.0,0.89129]
[1777379658508,52.56,76169.99,0.0,-0.99546,0.0,0.887]
[1777379660523,52.56,76164.29,0.0,-0.99548,0.0,0.88319]
[1777379665556,52.56,76163.45,0.0,-0.99548,0.0,0.88263]
[1777379670591,52.56,76174.06,0.0,-0.99544,0.0,0.88973]
[1777379671597,52.56,76180.67,0.0,-0.99542,0.0,0.89331]
[1777379672604,52.56,76178.96,0.0,-0.99543,0.0,0.89216]
[1777379673612,52.56,76178.44,0.0,-0.99543,0.0,0.89181]
[1777379678650,52.56,76177.81,0.0,-0.99543,0.0,0.89138]
[1777379683687,52.56,76181.37,0.0,-0.99542,0.0,0.89378]
[1777379684955,52.56,76195.06,0.0,-0.99537,0.0,0.90306]
[1777379686704,52.56,76199.71,0.0,-0.99535,0.0,0.90623]
[1777379687744,52.56,76200.52,0.0,-0.99535,0.0,0.90678]
[1777379688723,52.56,76214.84,0.0,-0.99529,0.0,0.91661]
[1777379689728,52.56,76221.34,0.0,-0.99526,0.0,0.9211]
[1777379690737,52.56,76225.01,0.0,-0.99525,0.0,0.92364]
[1777379691745,52.56,76227.29,0.0,-0.99524,0.0,0.92522]
[1777379693759,52.56,76228.79,0.0,-0.99524,0.0,0.92627]
[1777379698794,52.56,76226.07,0.0,-0.99525,0.0,0.92438]
[1777379703829,52.56,76225.7,0.0,-0.99525,0.0,0.92412]
[1777379708865,52.56,76226.67,0.0,-0.99524,0.0,0.92479]
[1777379713900,52.56,76222.55,0.0,-0.99526,0.0,0.92194]
[1777379715168,52.56,76210.44,0.0,-0.99531,0.0,0.91358]
[1777379716922,52.56,76208.4,0.0,-0.99532,0.0,0.91218]
[1777379718935,52.56,76202.5,0.0,-0.99534,0.0,0.90814]
[1777379719943,52.56,76204.58,0.0,-0.99533,0.0,0.90956]
[1777379725238,52.56,76208.1,0.0,-0.99532,0.0,0.91197]
[1777379731020,52.56,76208.24,0.0,-0.99532,0.0,0.91118]
[1777379732026,52.56,76216.63,0.0,-0.99529,0.0,0.91695]
[1777379733032,52.56,76223.32,0.0,-0.99526,0.0,0.92157]
[1777379734040,52.56,76222.81,0.0,-0.99526,0.0,0.92122]
[1777379735308,52.56,76223.69,0.0,-0.99526,0.0,0.92183]
[1777379741090,52.56,76227.22,0.0,-0.99525,0.0,0.92428]
[1777379746124,52.56,76230.49,0.0,-0.99523,0.0,0.92655]
[1777379751159,52.56,76230.77,0.0,-0.99523,0.0,0.92674]
[1777379756200,52.56,76229.85,0.0,-0.99524,0.0,0.9261]
[1777379759221,52.56,76235.46,0.0,-0.99521,0.0,0.93001]
[1777379764256,52.56,76235.42,0.0,-0.99521,0.0,0.92998]
[1777379769290,52.56,76234.57,0.0,-0.99522,0.0,0.92939]
[1777379774327,52.56,76238.14,0.0,-0.9952,0.0,0.93188]
[1777379775588,52.56,76245.22,0.0,-0.99517,0.0,0.93684]
[1777379777348,52.56,76244.38,0.0,-0.99518,0.0,0.93625]
[1777379782385,52.56,76243.39,0.0,-0.99518,0.0,0.93556]
[1777379785658,52.56,76250.14,0.0,-0.99516,0.0,0.9403]
[1777379790439,52.56,76239.08,0.0,-0.9952,0.0,0.93254]
[1777379791447,52.56,76238.0,0.0,-0.99521,0.0,0.93088]
[1777379793466,52.56,76231.19,0.0,-0.99524,0.0,0.92614]
[1777379794474,52.56,76219.62,0.0,-0.99528,0.0,0.91812]
[1777379795480,52.56,76215.13,0.0,-0.9953,0.0,0.91503]
[1777379796488,52.56,76215.81,0.0,-0.9953,0.0,0.9155]
[1777379799524,52.56,76205.07,0.0,-0.99534,0.0,0.90813]
[1777379800530,52.56,76190.45,0.0,-0.99539,0.0,0.89817]
[1777379801537,52.56,76185.77,0.0,-0.99541,0.0,0.895]
[1777379802544,52.56,76186.99,0.0,-0.99541,0.0,0.89583]
[1777379807580,52.56,76185.91,0.0,-0.99541,0.0,0.8951]
[1777379812613,52.56,76185.28,0.0,-0.99541,0.0,0.89467]
[1777379817649,52.56,76185.38,0.0,-0.99541,0.0,0.89474]
[1777379822684,52.56,76194.66,0.0,-0.99538,0.0,0.90103]
[1777379823692,52.56,76199.01,0.0,-0.99536,0.0,0.90399]
[1777379824700,52.56,76195.79,0.0,-0.99537,0.0,0.9018]
[1777379826712,52.56,76190.24,0.0,-0.99539,0.0,0.89803]
[1777379828727,52.56,76196.61,0.0,-0.99537,0.0,0.90235]
[1777379830741,52.56,76197.34,0.0,-0.99537,0.0,0.90285]
[1777379836011,52.56,76204.03,0.0,-0.99534,0.0,0.90741]
[1777379837789,52.56,76202.72,0.0,-0.99535,0.0,0.90652]
[1777379842825,52.56,76200.33,0.0,-0.99536,0.0,0.90489]
[1777379847862,52.56,76199.26,0.0,-0.99536,0.0,0.90416]
[1777379852896,52.56,76197.26,0.0,-0.99537,0.0,0.90192]
[1777379857931,52.56,76192.48,0.0,-0.99539,0.0,0.89867]
[1777379862965,52.56,76193.14,0.0,-0.99539,0.0,0.89912]
[1777379866221,52.56,76199.21,0.0,-0.99536,0.0,0.90324]
[1777379871021,52.56,76206.54,0.0,-0.99534,0.0,0.90825]
[1777379873035,52.56,76211.92,0.0,-0.99531,0.0,0.91193]
[1777379874045,52.56,76213.65,0.0,-0.99531,0.0,0.91312]
[1777379875055,52.56,76221.94,0.0,-0.99528,0.0,0.91883]
[1777379876293,52.56,76230.29,0.0,-0.99524,0.0,0.92462]
[1777379878072,52.56,76229.91,0.0,-0.99524,0.0,0.92435]
[1777379883109,52.56,76226.4,0.0,-0.99526,0.0,0.92192]
[1777379884113,52.56,76221.05,0.0,-0.99528,0.0,0.91822]
[1777379886363,52.56,76219.27,0.0,-0.99529,0.0,0.91699]
[1777379892169,52.56,76224.09,0.0,-0.99527,0.0,0.92032]
[1777379896433,52.56,76229.89,0.0,-0.99524,0.0,0.92434]
[1777379900225,52.56,76244.39,0.0,-0.99519,0.0,0.93445]
[1777379901232,52.56,76252.4,0.0,-0.99516,0.0,0.94008]
[1777379902240,52.56,76251.59,0.0,-0.99516,0.0,0.93951]
[1777379907274,52.56,76250.37,0.0,-0.99516,0.0,0.93865]
[1777379912309,52.56,76254.84,0.0,-0.99515,0.0,0.94089]
[1777379917344,52.56,76255.37,0.0,-0.99515,0.0,0.94126]
[1777379921377,52.56,76247.09,0.0,-0.99518,0.0,0.93544]
[1777379926647,52.56,76245.47,0.0,-0.99519,0.0,0.9343]
[1777379930435,52.56,76241.8,0.0,-0.9952,0.0,0.93174]
[1777379935471,52.56,76239.97,0.0,-0.99521,0.0,0.93046]
[1777379936720,52.56,76227.31,0.0,-0.99526,0.0,0.92165]
[1777379937485,52.56,76227.31,0.0,-0.99526,0.0,0.92165]
[1777379939499,52.56,76226.72,0.0,-0.99526,0.0,0.92124]
[1777379944533,52.56,76227.1,0.0,-0.99526,0.0,0.92151]
[1777379949569,52.56,76226.63,0.0,-0.99526,0.0,0.92118]
[1777379954603,52.56,76226.72,0.0,-0.99526,0.0,0.92124]
[1777379959638,52.56,76225.67,0.0,-0.99527,0.0,0.92052]
[1777379965681,52.56,76225.7,0.0,-0.99527,0.0,0.92054]
[1777379970715,52.56,76224.92,0.0,-0.99527,0.0,0.92]
[1777379975751,52.56,76227.77,0.0,-0.99526,0.0,0.92108]
[1777379980787,52.56,76229.96,0.0,-0.99525,0.0,0.92259]
[1777379984837,52.56,76235.73,0.0,-0.99523,0.0,0.9266]
[1777379989872,52.56,76235.64,0.0,-0.99523,0.0,0.92654]
[1777379994907,52.56,76237.7,0.0,-0.99522,0.0,0.92797]
[1777379999944,52.56,76238.42,0.0,-0.99522,0.0,0.92847]
[1777380002963,52.56,76248.74,0.0,-0.99518,0.0,0.93569]
[1777380004977,52.56,76249.24,0.0,-0.99518,0.0,0.93604]
[1777380009005,52.56,76254.31,0.0,-0.99516,0.0,0.93961]
[1777380011018,52.56,76254.48,0.0,-0.99516,0.0,0.93973]
[1777380016054,52.56,76263.16,0.0,-0.99512,0.0,0.94585]
[1777380017285,52.56,76269.58,0.0,-0.9951,0.0,0.95041]
[1777380018068,52.56,76269.48,0.0,-0.9951,0.0,0.95034]
[1777380019075,52.56,76270.23,0.0,-0.99509,0.0,0.95087]
[1777380024109,52.56,76270.35,0.0,-0.99509,0.0,0.95095]
[1777380029145,52.56,76270.51,0.0,-0.99509,0.0,0.95107]
[1777380034180,52.56,76270.09,0.0,-0.9951,0.0,0.94985]
[1777380039217,52.56,76268.55,0.0,-0.9951,0.0,0.94876]
[1777380044252,52.56,76267.17,0.0,-0.99511,0.0,0.94778]
[1777380049286,52.56,76267.28,0.0,-0.99511,0.0,0.94786]
[1777380054326,52.56,76267.2,0.0,-0.99511,0.0,0.9478]
[1777380059358,52.56,76267.42,0.0,-0.99511,0.0,0.94796]
[1777380064395,52.56,76269.87,0.0,-0.9951,0.0,0.9497]
[1777380069430,52.56,76267.3,0.0,-0.99511,0.0,0.94787]
[1777380073457,52.56,76275.53,0.0,-0.99508,0.0,0.95373]
[1777380075472,52.56,76276.62,0.0,-0.99507,0.0,0.9545]
[1777380080507,52.56,76275.05,0.0,-0.99508,0.0,0.95338]
[1777380085542,52.56,76273.62,0.0,-0.99508,0.0,0.95236]
[1777380087776,52.56,76266.37,0.0,-0.99511,0.0,0.94721]
[1777380089570,52.56,76256.83,0.0,-0.99515,0.0,0.94047]
[1777380090577,52.56,76254.31,0.0,-0.99516,0.0,0.9387]
[1777380094605,52.56,76260.69,0.0,-0.99514,0.0,0.94228]
[1777380099642,52.56,76261.6,0.0,-0.99514,0.0,0.94293]
[1777380104676,52.56,76257.78,0.0,-0.99515,0.0,0.94023]
[1777380109711,52.56,76251.48,0.0,-0.99518,0.0,0.9358]
[1777380114746,52.56,76252.1,0.0,-0.99517,0.0,0.93624]
[1777380119782,52.56,76252.05,0.0,-0.99518,0.0,0.9362]
[1777380124816,52.56,76252.15,0.0,-0.99517,0.0,0.93627]
[1777380129851,52.56,76250.48,0.0,-0.99518,0.0,0.9351]
[1777380134888,52.56,76250.42,0.0,-0.99518,0.0,0.93506]
[1777380139921,52.56,76250.52,0.0,-0.99518,0.0,0.93513]
[1777380144956,52.56,76250.92,0.0,-0.99518,0.0,0.93541]
[1777380147978,52.56,76253.07,0.0,-0.99517,0.0,0.93692]
[1777380153014,52.56,76250.9,0.0,-0.99518,0.0,0.93449]
[1777380156034,52.56,76246.28,0.0,-0.9952,0.0,0.93126]
[1777380158049,52.56,76239.38,0.0,-0.99523,0.0,0.92644]
[1777380162076,52.56,76233.37,0.0,-0.99525,0.0,0.92227]
[1777380167137,52.56,76232.79,0.0,-0.99526,0.0,0.92187]
[1777380172151,52.56,76230.92,0.0,-0.99526,0.0,0.92057]
[1777380177186,52.56,76235.95,0.0,-0.99524,0.0,0.92406]
[1777380182221,52.56,76236.99,0.0,-0.99524,0.0,0.92478]
[1777380187256,52.56,76236.33,0.0,-0.99524,0.0,0.92432]
[1777380192291,52.56,76239.46,0.0,-0.99523,0.0,0.9265]
[1777380193298,52.56,76247.12,0.0,-0.9952,0.0,0.93184]
[1777380195312,52.56,76249.79,0.0,-0.99519,0.0,0.93371]
[1777380200347,52.56,76250.08,0.0,-0.99519,0.0,0.93392]
[1777380205383,52.56,76250.95,0.0,-0.99518,0.0,0.93452]
[1777380210423,52.56,76248.66,0.0,-0.99519,0.0,0.93292]
[1777380212434,52.56,76254.45,0.0,-0.99517,0.0,0.93607]
[1777380213441,52.56,76260.63,0.0,-0.99515,0.0,0.94042]
[1777380214448,52.56,76261.03,0.0,-0.99515,0.0,0.9407]
[1777380215455,52.56,76262.62,0.0,-0.99514,0.0,0.94182]
[1777380220491,52.56,76264.14,0.0,-0.99514,0.0,0.9429]
[1777380225531,52.56,76267.12,0.0,-0.99512,0.0,0.945]
[1777380227539,52.56,76273.07,0.0,-0.9951,0.0,0.94922]
[1777380228759,52.56,76275.67,0.0,-0.99509,0.0,0.95107]
[1777380232574,52.56,76279.62,0.0,-0.99507,0.0,0.95388]
[1777380237609,52.56,76279.89,0.0,-0.99507,0.0,0.95408]
[1777380242644,52.56,76279.12,0.0,-0.99508,0.0,0.95353]
[1777380246673,52.56,76274.91,0.0,-0.99509,0.0,0.95053]
[1777380251708,52.56,76273.56,0.0,-0.9951,0.0,0.94957]
[1777380257750,52.56,76277.1,0.0,-0.99508,0.0,0.95209]
[1777380262784,52.56,76277.08,0.0,-0.99508,0.0,0.95207]
[1777380267821,52.56,76277.09,0.0,-0.99508,0.0,0.95208]
[1777380272856,52.56,76277.3,0.0,-0.99509,0.0,0.95131]
[1777380274870,52.56,76273.09,0.0,-0.9951,0.0,0.94832]
[1777380279905,52.56,76274.4,0.0,-0.9951,0.0,0.94925]
[1777380284942,52.56,76275.92,0.0,-0.99509,0.0,0.95033]
[1777380289976,52.56,76278.16,0.0,-0.99508,0.0,0.95193]
[1777380295016,52.56,76278.08,0.0,-0.99508,0.0,0.95187]
[1777380300050,52.56,76274.77,0.0,-0.9951,0.0,0.94951]
[1777380304077,52.56,76259.75,0.0,-0.99516,0.0,0.93889]
[1777380309113,52.56,76258.51,0.0,-0.99516,0.0,0.93802]
[1777380314148,52.56,76257.3,0.0,-0.99517,0.0,0.93717]
[1777380319183,52.56,76255.59,0.0,-0.99517,0.0,0.93597]
[1777380324218,52.56,76254.73,0.0,-0.99518,0.0,0.93536]
[1777380329253,52.56,76254.51,0.0,-0.99518,0.0,0.93521]
[1777380334288,52.56,76255.94,0.0,-0.99518,0.0,0.93531]
[1777380339322,52.56,76256.78,0.0,-0.99517,0.0,0.9359]
[1777380339541,52.56,76262.17,0.0,-0.99515,0.0,0.93969]
[1777380341337,52.56,76268.74,0.0,-0.99513,0.0,0.94432]
[1777380342344,52.56,76267.88,0.0,-0.99513,0.0,0.94372]
[1777380343352,52.56,76269.25,0.0,-0.99512,0.0,0.94469]
[1777380348386,52.56,76266.12,0.0,-0.99514,0.0,0.94247]
[1777380353421,52.56,76267.57,0.0,-0.99513,0.0,0.9435]
[1777380358457,52.56,76268.29,0.0,-0.99513,0.0,0.94401]
[1777380363492,52.56,76271.62,0.0,-0.99512,0.0,0.94636]
[1777380368526,52.56,76269.24,0.0,-0.99512,0.0,0.94468]
[1777380373562,52.56,76265.22,0.0,-0.99514,0.0,0.94184]
[1777380374570,52.56,76258.97,0.0,-0.99517,0.0,0.93744]
[1777380376583,52.56,76266.97,0.0,-0.99513,0.0,0.94307]
[1777380377592,52.56,76272.14,0.0,-0.99511,0.0,0.94673]
[1777380378598,52.56,76271.12,0.0,-0.99512,0.0,0.94601]
[1777380382626,52.56,76271.95,0.0,-0.99511,0.0,0.9466]
[1777380387661,52.56,76271.5,0.0,-0.99512,0.0,0.94628]
[1777380392696,52.56,76272.92,0.0,-0.99511,0.0,0.94637]
[1777380395717,52.56,76278.41,0.0,-0.99509,0.0,0.95027]
[1777380397731,52.56,76280.4,0.0,-0.99508,0.0,0.95168]
[1777380401759,52.56,76291.15,0.0,-0.99504,0.0,0.95936]
[1777380402766,52.56,76300.88,0.0,-0.995,0.0,0.96636]
[1777380403773,52.56,76296.38,0.0,-0.99502,0.0,0.96312]
[1777380404781,52.56,76296.81,0.0,-0.99502,0.0,0.96343]
[1777380410040,52.56,76295.32,0.0,-0.99502,0.0,0.96236]
[1777380415857,52.56,76297.37,0.0,-0.99501,0.0,0.96383]
[1777380420892,52.56,76300.47,0.0,-0.995,0.0,0.96606]
[1777380425933,52.56,76311.03,0.0,-0.99496,0.0,0.9737]
[1777380430962,52.56,76306.56,0.0,-0.99498,0.0,0.97046]
[1777380435996,52.56,76307.7,0.0,-0.99497,0.0,0.97129]
[1777380440256,52.56,76299.82,0.0,-0.995,0.0,0.9656]
[1777380441032,52.56,76299.77,0.0,-0.99501,0.0,0.96556]
[1777380446067,52.56,76299.83,0.0,-0.995,0.0,0.9656]
[1777380451102,52.56,76300.34,0.0,-0.99501,0.0,0.96504]
[1777380456137,52.56,76302.4,0.0,-0.995,0.0,0.96653]
[1777380462179,52.56,76303.06,0.0,-0.995,0.0,0.967]
[1777380467215,52.56,76306.73,0.0,-0.99498,0.0,0.96965]
[1777380470466,52.56,76319.28,0.0,-0.99493,0.0,0.97877]
[1777380472252,52.56,76320.06,0.0,-0.99493,0.0,0.97934]
[1777380477290,52.56,76336.85,0.0,-0.99486,0.0,0.99165]
[1777380478295,52.56,76346.96,0.0,-0.99481,0.0,0.99912]
[1777380480310,52.56,76339.78,0.0,-0.99484,0.0,0.99381]
[1777380481316,52.56,76339.6,0.0,-0.99484,0.0,0.99368]
[1777380484337,52.56,76329.85,0.0,-0.99488,0.0,0.9865]
[1777380485347,52.56,76343.38,0.0,-0.99483,0.0,0.99647]
[1777380486351,52.56,76347.88,0.0,-0.99481,0.0,0.9998]
[1777380487361,52.56,76348.45,0.0,-0.99481,0.0,1.00023]
[1777380489372,52.56,76353.85,0.0,-0.99478,0.0,1.00424]
[1777380491388,52.56,76357.61,0.0,-0.99477,0.0,1.00705]
[1777380492395,52.56,76365.38,0.0,-0.99473,0.0,1.01286]
[1777380493401,52.56,76373.98,0.0,-0.9947,0.0,1.01933]
[1777380494408,52.56,76376.88,0.0,-0.99468,0.0,1.02152]
[1777380495414,52.56,76376.75,0.0,-0.99468,0.0,1.02142]
[1777380500452,52.56,76373.23,0.0,-0.9947,0.0,1.01876]
[1777380502468,52.56,76368.12,0.0,-0.99472,0.0,1.01492]
[1777380504482,52.56,76361.22,0.0,-0.99475,0.0,1.00974]
[1777380506500,52.56,76353.79,0.0,-0.99478,0.0,1.0042]
[1777380507500,52.56,76352.79,0.0,-0.99479,0.0,1.00345]
[1777380509515,52.56,76347.05,0.0,-0.99481,0.0,0.99919]
[1777380510522,52.56,76345.85,0.0,-0.99482,0.0,0.9983]
[1777380515560,52.56,76340.4,0.0,-0.99485,0.0,0.99332]
[1777380517572,52.56,76332.51,0.0,-0.99488,0.0,0.98751]
[1777380519586,52.56,76329.24,0.0,-0.99489,0.0,0.98511]
[1777380524622,52.56,76334.38,0.0,-0.99487,0.0,0.98888]
[1777380526638,52.56,76335.52,0.0,-0.99487,0.0,0.98972]
[1777380531671,52.56,76334.92,0.0,-0.99487,0.0,0.98928]
[1777380536706,52.56,76336.65,0.0,-0.99486,0.0,0.99055]
[1777380538720,52.56,76331.08,0.0,-0.99488,0.0,0.98646]
[1777380540960,52.56,76322.73,0.0,-0.99492,0.0,0.98035]
[1777380542752,52.56,76322.72,0.0,-0.99492,0.0,0.98034]
[1777380547785,52.56,76318.85,0.0,-0.99494,0.0,0.97752]
[1777380549798,52.56,76324.0,0.0,-0.99491,0.0,0.98127]
[1777380551034,52.56,76330.19,0.0,-0.99489,0.0,0.9858]
[1777380556847,52.56,76331.74,0.0,-0.99488,0.0,0.98694]
[1777380558861,52.56,76340.8,0.0,-0.99484,0.0,0.99361]
[1777380561104,52.56,76341.75,0.0,-0.99484,0.0,0.99431]
[1777380563896,52.56,76336.14,0.0,-0.99486,0.0,0.99018]
[1777380565910,52.56,76337.06,0.0,-0.99486,0.0,0.99085]
[1777380571174,52.56,76329.67,0.0,-0.9949,0.0,0.98448]
[1777380573966,52.56,76326.71,0.0,-0.99491,0.0,0.98231]
[1777380577994,52.56,76334.34,0.0,-0.99488,0.0,0.98791]
[1777380579001,52.56,76339.51,0.0,-0.99485,0.0,0.99171]
[1777380580011,52.56,76338.76,0.0,-0.99486,0.0,0.99116]
[1777380585045,52.56,76338.47,0.0,-0.99486,0.0,0.99095]
[1777380590081,52.56,76341.07,0.0,-0.99485,0.0,0.99286]
[1777380591316,52.56,76347.3,0.0,-0.99482,0.0,0.99747]
[1777380593102,52.56,76348.64,0.0,-0.99482,0.0,0.99846]
[1777380597131,52.56,76354.75,0.0,-0.99479,0.0,1.003]
[1777380602165,52.56,76357.53,0.0,-0.99478,0.0,1.00507]
[1777380604180,52.56,76363.06,0.0,-0.99475,0.0,1.0092]
[1777380605186,52.56,76370.87,0.0,-0.99472,0.0,1.01506]
[1777380606193,52.56,76372.93,0.0,-0.99471,0.0,1.01661]
[1777380611478,52.56,76372.93,0.0,-0.99471,0.0,1.01661]
[1777380617271,52.56,76377.93,0.0,-0.99469,0.0,1.02038]
[1777380620291,52.56,76372.86,0.0,-0.99471,0.0,1.01655]
[1777380625326,52.56,76374.0,0.0,-0.99471,0.0,1.01741]
[1777380630361,52.56,76369.82,0.0,-0.99472,0.0,1.01427]
[1777380636403,52.56,76369.38,0.0,-0.99473,0.0,1.01297]
[1777380641689,52.56,76373.69,0.0,-0.99471,0.0,1.01621]
[1777380647481,52.56,76373.97,0.0,-0.99471,0.0,1.01642]
[1777380652515,52.56,76376.98,0.0,-0.9947,0.0,1.01869]
[1777380657554,52.56,76371.56,0.0,-0.99472,0.0,1.01461]
[1777380662588,52.56,76371.98,0.0,-0.99472,0.0,1.01493]
[1777380667624,52.56,76367.49,0.0,-0.99474,0.0,1.01156]
[1777380672659,52.56,76366.38,0.0,-0.99474,0.0,1.01073]
[1777380675681,52.56,76361.32,0.0,-0.99477,0.0,1.00694]
[1777380680716,52.56,76365.1,0.0,-0.99475,0.0,1.00977]
[1777380682729,52.56,76359.42,0.0,-0.99477,0.0,1.00552]
[1777380683736,52.56,76359.94,0.0,-0.99477,0.0,1.00591]
[1777380688771,52.56,76356.26,0.0,-0.99479,0.0,1.00317]
[1777380693807,52.56,76353.28,0.0,-0.9948,0.0,1.0]
[1777380698841,52.56,76354.69,0.0,-0.9948,0.0,1.00105]
[1777380703876,52.56,76350.79,0.0,-0.99482,0.0,0.99815]
[1777380708911,52.56,76350.82,0.0,-0.99482,0.0,0.99817]
[1777380713946,52.56,76354.03,0.0,-0.9948,0.0,1.00056]
[1777380718980,52.56,76354.94,0.0,-0.9948,0.0,1.00123]
[1777380724017,52.56,76351.34,0.0,-0.99481,0.0,0.99856]
[1777380729057,52.56,76350.55,0.0,-0.99482,0.0,0.99797]
[1777380731071,52.56,76344.76,0.0,-0.99484,0.0,0.99369]
[1777380732323,52.56,76344.9,0.0,-0.99484,0.0,0.99379]
[1777380738128,52.56,76350.05,0.0,-0.99482,0.0,0.9976]
[1777380743158,52.56,76349.46,0.0,-0.99482,0.0,0.99717]
[1777380748193,52.56,76348.66,0.0,-0.99482,0.0,0.99657]
[1777380753227,52.56,76348.84,0.0,-0.99483,0.0,0.99576]
[1777380758263,52.56,76344.09,0.0,-0.99485,0.0,0.99225]
[1777380760276,52.56,76337.05,0.0,-0.99488,0.0,0.98706]
[1777380765312,52.56,76334.66,0.0,-0.99489,0.0,0.98531]
[1777380770347,52.56,76333.36,0.0,-0.99489,0.0,0.98436]
[1777380775385,52.56,76329.14,0.0,-0.99491,0.0,0.98127]
[1777380780421,52.56,76331.21,0.0,-0.9949,0.0,0.98278]
[1777380785453,52.56,76331.19,0.0,-0.9949,0.0,0.98277]
[1777380790492,52.56,76332.02,0.0,-0.9949,0.0,0.98337]
[1777380795524,52.56,76329.27,0.0,-0.99491,0.0,0.98136]
[1777380801567,52.56,76328.39,0.0,-0.99491,0.0,0.98072]
[1777380806601,52.56,76328.38,0.0,-0.99491,0.0,0.98071]
[1777380811638,52.56,76327.47,0.0,-0.99492,0.0,0.97911]
[1777380816672,52.56,76328.74,0.0,-0.99492,0.0,0.98004]
[1777380821707,52.56,76329.28,0.0,-0.99492,0.0,0.98043]
[1777380826741,52.56,76327.72,0.0,-0.99492,0.0,0.97929]
[1777380831778,52.56,76328.68,0.0,-0.99492,0.0,0.97999]
[1777380836813,52.56,76325.15,0.0,-0.99493,0.0,0.97742]
[1777380839833,52.56,76321.55,0.0,-0.99495,0.0,0.9748]
[1777380844870,52.56,76326.85,0.0,-0.99493,0.0,0.97866]
[1777380845875,52.56,76324.83,0.0,-0.99493,0.0,0.97718]
[1777380848896,52.56,76318.45,0.0,-0.99496,0.0,0.97255]
[1777380850910,52.56,76318.96,0.0,-0.99496,0.0,0.97292]
[1777380855945,52.56,76314.68,0.0,-0.99498,0.0,0.96981]
[1777380860980,52.56,76308.68,0.0,-0.995,0.0,0.96548]
[1777380863244,52.56,76309.71,0.0,-0.995,0.0,0.96622]
[1777380869035,52.56,76315.04,0.0,-0.99498,0.0,0.97007]
[1777380872056,52.56,76316.55,0.0,-0.99497,0.0,0.97023]
[1777380877092,52.56,76316.13,0.0,-0.99498,0.0,0.96993]
[1777380882128,52.56,76314.9,0.0,-0.99498,0.0,0.96904]
[1777380887164,52.56,76313.95,0.0,-0.99498,0.0,0.96835]
[1777380892198,52.56,76311.87,0.0,-0.99499,0.0,0.96685]
[1777380897234,52.56,76311.47,0.0,-0.99499,0.0,0.96656]
[1777380902270,52.56,76314.06,0.0,-0.99498,0.0,0.96843]
[1777380907304,52.56,76315.35,0.0,-0.99498,0.0,0.96937]
[1777380912339,52.56,76315.33,0.0,-0.99498,0.0,0.96935]
[1777380917374,52.56,76314.52,0.0,-0.99498,0.0,0.96877]
[1777380922409,52.56,76315.23,0.0,-0.99498,0.0,0.96928]
[1777380927444,52.56,76316.82,0.0,-0.99497,0.0,0.97043]
[1777380932479,52.56,76315.82,0.0,-0.99498,0.0,0.96877]
[1777380937514,52.56,76315.26,0.0,-0.99498,0.0,0.96837]
[1777380942549,52.56,76315.17,0.0,-0.99498,0.0,0.9683]
[1777380948591,52.56,76314.87,0.0,-0.99499,0.0,0.96809]
[1777380953876,52.56,76314.85,0.0,-0.99499,0.0,0.96807]
[1777380959667,52.56,76314.77,0.0,-0.99499,0.0,0.96801]
[1777380964703,52.56,76316.44,0.0,-0.99498,0.0,0.96922]
[1777380970746,52.56,76319.81,0.0,-0.99496,0.0,0.97166]
[1777380975779,52.56,76319.82,0.0,-0.99496,0.0,0.97167]
[1777380979808,52.56,76328.68,0.0,-0.99493,0.0,0.97811]
[1777380980815,52.56,76328.5,0.0,-0.99493,0.0,0.97798]
[1777380984843,52.56,76324.18,0.0,-0.99495,0.0,0.97484]
[1777380988871,52.56,76318.19,0.0,-0.99497,0.0,0.97049]
[1777380993907,52.56,76316.88,0.0,-0.99498,0.0,0.96861]
[1777380998942,52.56,76318.55,0.0,-0.99497,0.0,0.96982]
[1777381003976,52.56,76320.5,0.0,-0.99497,0.0,0.97123]
[1777381009011,52.56,76320.02,0.0,-0.99497,0.0,0.97088]
[1777381014048,52.56,76319.64,0.0,-0.99497,0.0,0.97061]
[1777381019081,52.56,76318.92,0.0,-0.99497,0.0,0.97008]
[1777381022102,52.56,76313.02,0.0,-0.995,0.0,0.96582]
[1777381023111,52.56,76301.92,0.0,-0.99504,0.0,0.95784]
[1777381024116,52.56,76300.66,0.0,-0.99505,0.0,0.95694]
[1777381025125,52.56,76300.38,0.0,-0.99505,0.0,0.95674]
[1777381030157,52.56,76297.84,0.0,-0.99506,0.0,0.95492]
[1777381035193,52.56,76297.49,0.0,-0.99506,0.0,0.95467]
[1777381040228,52.56,76297.99,0.0,-0.99506,0.0,0.95503]
[1777381045264,52.56,76297.05,0.0,-0.99506,0.0,0.95435]
[1777381050299,52.56,76296.19,0.0,-0.99507,0.0,0.95374]
[1777381055337,52.56,76313.83,0.0,-0.995,0.0,0.96547]
[1777381056350,52.56,76324.81,0.0,-0.99495,0.0,0.97342]
[1777381057354,52.56,76315.85,0.0,-0.99499,0.0,0.96693]
[1777381062388,52.56,76315.66,0.0,-0.99499,0.0,0.96679]
[1777381066416,52.56,76319.86,0.0,-0.99497,0.0,0.96983]
[1777381071452,52.56,76321.66,0.0,-0.99497,0.0,0.97114]
[1777381076487,52.56,76319.36,0.0,-0.99498,0.0,0.96947]
[1777381078771,52.56,76312.84,0.0,-0.995,0.0,0.96476]
[1777381081521,52.56,76313.09,0.0,-0.995,0.0,0.96494]
[1777381086560,52.56,76312.86,0.0,-0.995,0.0,0.96477]
[1777381091593,52.56,76316.46,0.0,-0.99499,0.0,0.96737]
[1777381095620,52.56,76321.58,0.0,-0.99497,0.0,0.97108]
[1777381100655,52.56,76320.55,0.0,-0.99497,0.0,0.97033]
[1777381106697,52.56,76324.3,0.0,-0.99496,0.0,0.97305]
[1777381111732,52.56,76319.41,0.0,-0.99498,0.0,0.96857]
[1777381112739,52.56,76318.97,0.0,-0.99498,0.0,0.96825]
[1777381117774,52.56,76319.72,0.0,-0.99498,0.0,0.9688]
[1777381123816,52.56,76318.91,0.0,-0.99498,0.0,0.96821]
[1777381129858,52.56,76318.84,0.0,-0.99498,0.0,0.96816]
[1777381135166,52.56,76311.23,0.0,-0.99501,0.0,0.96267]
[1777381138922,52.56,76306.66,0.0,-0.99503,0.0,0.95939]
[1777381143958,52.56,76304.28,0.0,-0.99504,0.0,0.95768]
[1777381148992,52.56,76303.61,0.0,-0.99505,0.0,0.9572]
[1777381155036,52.56,76302.69,0.0,-0.99505,0.0,0.95654]
[1777381160070,52.56,76300.52,0.0,-0.99506,0.0,0.95499]
[1777381165105,52.56,76302.83,0.0,-0.99505,0.0,0.95664]
[1777381171147,52.56,76303.77,0.0,-0.99505,0.0,0.95639]
[1777381176233,52.56,76309.54,0.0,-0.99503,0.0,0.96053]
[1777381177240,52.56,76315.4,0.0,-0.995,0.0,0.96474]
[1777381179254,52.56,76316.57,0.0,-0.995,0.0,0.96559]
[1777381184288,52.56,76316.91,0.0,-0.995,0.0,0.96583]
[1777381189323,52.56,76316.76,0.0,-0.995,0.0,0.96573]
[1777381194358,52.56,76317.8,0.0,-0.99499,0.0,0.96648]
[1777381195586,52.56,76324.02,0.0,-0.99497,0.0,0.97098]
[1777381197379,52.56,76331.82,0.0,-0.99493,0.0,0.97664]
[1777381198385,52.56,76332.76,0.0,-0.99493,0.0,0.97733]
[1777381199393,52.56,76334.7,0.0,-0.99492,0.0,0.97874]
[1777381202414,52.56,76329.34,0.0,-0.99494,0.0,0.97484]
[1777381203421,52.56,76323.04,0.0,-0.99497,0.0,0.97027]
[1777381205658,52.56,76323.65,0.0,-0.99497,0.0,0.97071]
[1777381209465,52.56,76315.17,0.0,-0.995,0.0,0.96458]
[1777381211479,52.56,76312.7,0.0,-0.99501,0.0,0.9628]
[1777381216514,52.56,76310.83,0.0,-0.99502,0.0,0.96145]
[1777381221550,52.56,76310.27,0.0,-0.99502,0.0,0.96105]
[1777381225796,52.56,76302.39,0.0,-0.99506,0.0,0.9554]
[1777381229606,52.56,76302.69,0.0,-0.99505,0.0,0.95562]
[1777381234642,52.56,76301.12,0.0,-0.99507,0.0,0.95357]
[1777381239681,52.56,76299.2,0.0,-0.99507,0.0,0.9522]
[1777381242700,52.56,76306.8,0.0,-0.99504,0.0,0.95763]
[1777381244712,52.56,76306.79,0.0,-0.99504,0.0,0.95763]
[1777381249747,52.56,76311.29,0.0,-0.99502,0.0,0.96086]
[1777381252768,52.56,76317.84,0.0,-0.995,0.0,0.96557]
[1777381253775,52.56,76317.57,0.0,-0.995,0.0,0.96538]
[1777381256010,52.56,76312.57,0.0,-0.99502,0.0,0.96178]
[1777381258810,52.56,76305.63,0.0,-0.99505,0.0,0.9568]
[1777381259818,52.56,76305.07,0.0,-0.99505,0.0,0.9564]
[1777381264854,52.56,76303.05,0.0,-0.99506,0.0,0.95495]
[1777381269887,52.56,76300.89,0.0,-0.99507,0.0,0.95341]
[1777381274922,52.56,76306.39,0.0,-0.99504,0.0,0.95734]
[1777381279958,52.56,76309.04,0.0,-0.99503,0.0,0.95924]
[1777381280965,52.56,76303.78,0.0,-0.99505,0.0,0.95547]
[1777381281972,52.56,76300.31,0.0,-0.99507,0.0,0.95299]
[1777381287006,52.56,76301.14,0.0,-0.99507,0.0,0.95359]
[1777381292044,52.56,76299.63,0.0,-0.99508,0.0,0.95159]
[1777381297078,52.56,76299.39,0.0,-0.99508,0.0,0.95141]
[1777381300099,52.56,76305.43,0.0,-0.99505,0.0,0.95573]
[1777381305134,52.56,76299.94,0.0,-0.99507,0.0,0.95181]
[1777381310171,52.56,76294.87,0.0,-0.9951,0.0,0.9482]
[1777381315206,52.56,76292.55,0.0,-0.9951,0.0,0.94655]
[1777381319234,52.56,76293.29,0.0,-0.9951,0.0,0.94708]
[1777381320241,52.56,76293.69,0.0,-0.9951,0.0,0.94736]
[1777381325277,52.56,76286.27,0.0,-0.99513,0.0,0.9421]
[1777381326282,52.56,76280.18,0.0,-0.99515,0.0,0.9378]
[1777381327290,52.56,76274.94,0.0,-0.99518,0.0,0.93412]
[1777381328298,52.56,76273.53,0.0,-0.99518,0.0,0.93313]
[1777381329304,52.56,76271.98,0.0,-0.99519,0.0,0.93204]
[1777381334341,52.56,76265.71,0.0,-0.99521,0.0,0.92766]
[1777381336352,52.56,76266.79,0.0,-0.99521,0.0,0.92841]
[1777381341390,52.56,76267.69,0.0,-0.9952,0.0,0.92904]
[1777381342395,52.56,76275.83,0.0,-0.99517,0.0,0.93475]
[1777381343403,52.56,76282.75,0.0,-0.99514,0.0,0.93962]
[1777381344408,52.56,76284.16,0.0,-0.99514,0.0,0.94061]
[1777381345416,52.56,76284.82,0.0,-0.99514,0.0,0.94108]
[1777381350452,52.56,76291.54,0.0,-0.99511,0.0,0.94583]
[1777381353472,52.56,76293.92,0.0,-0.9951,0.0,0.9466]
[1777381358510,52.56,76291.84,0.0,-0.99511,0.0,0.94513]
[1777381363544,52.56,76292.45,0.0,-0.99511,0.0,0.94556]
[1777381366784,52.56,76284.03,0.0,-0.99514,0.0,0.93961]
[1777381368579,52.56,76284.87,0.0,-0.99514,0.0,0.9402]
[1777381373616,52.56,76285.35,0.0,-0.99514,0.0,0.94054]
[1777381378651,52.56,76284.84,0.0,-0.99514,0.0,0.94018]
[1777381383686,52.56,76278.94,0.0,-0.99516,0.0,0.93602]
[1777381386924,52.56,76272.5,0.0,-0.99519,0.0,0.9315]
[1777381389729,52.56,76270.2,0.0,-0.9952,0.0,0.92989]
[1777381393756,52.56,76266.16,0.0,-0.99521,0.0,0.92707]
[1777381398791,52.56,76264.63,0.0,-0.99522,0.0,0.926]
[1777381403830,52.56,76259.65,0.0,-0.99524,0.0,0.92254]
[1777381408871,52.56,76262.95,0.0,-0.99523,0.0,0.92483]
[1777381411885,52.56,76271.16,0.0,-0.9952,0.0,0.92966]
[1777381412893,52.56,76276.41,0.0,-0.99518,0.0,0.93333]
[1777381413900,52.56,76277.39,0.0,-0.99517,0.0,0.93402]
[1777381418936,52.56,76265.98,0.0,-0.99522,0.0,0.92604]
[1777381419943,52.56,76265.67,0.0,-0.99522,0.0,0.92583]
[1777381424978,52.56,76268.28,0.0,-0.99521,0.0,0.92765]
[1777381427206,52.56,76271.68,0.0,-0.9952,0.0,0.93002]
[1777381433034,52.56,76269.64,0.0,-0.99521,0.0,0.9286]
[1777381438069,52.56,76268.99,0.0,-0.99521,0.0,0.92814]
[1777381443104,52.56,76266.55,0.0,-0.99522,0.0,0.92644]
[1777381448139,52.56,76271.31,0.0,-0.9952,0.0,0.92976]
[1777381453174,52.56,76269.89,0.0,-0.9952,0.0,0.92877]
[1777381458209,52.56,76269.18,0.0,-0.99521,0.0,0.92827]
[1777381463244,52.56,76269.26,0.0,-0.99521,0.0,0.92833]
[1777381467489,52.56,76275.15,0.0,-0.99518,0.0,0.93245]
[1777381469286,52.56,76274.16,0.0,-0.99519,0.0,0.93176]
[1777381474321,52.56,76272.3,0.0,-0.9952,0.0,0.92955]
[1777381479357,52.56,76271.03,0.0,-0.9952,0.0,0.92866]
[1777381484391,52.56,76267.73,0.0,-0.99522,0.0,0.92636]
[1777381489426,52.56,76264.8,0.0,-0.99523,0.0,0.92432]
[1777381494462,52.56,76262.5,0.0,-0.99524,0.0,0.92272]
[1777381499499,52.56,76254.36,0.0,-0.99527,0.0,0.91708]
[1777381500503,52.56,76252.72,0.0,-0.99528,0.0,0.91594]
[1777381504532,52.56,76238.02,0.0,-0.99533,0.0,0.90584]
[1777381505538,52.56,76236.05,0.0,-0.99534,0.0,0.90449]
[1777381506545,52.56,76234.97,0.0,-0.99535,0.0,0.90375]
[1777381508560,52.56,76240.99,0.0,-0.99532,0.0,0.90787]
[1777381510574,52.56,76246.22,0.0,-0.9953,0.0,0.91146]
[1777381512587,52.56,76248.87,0.0,-0.99529,0.0,0.91329]
[1777381517622,52.56,76248.72,0.0,-0.99529,0.0,0.91318]
[1777381522658,52.56,76249.5,0.0,-0.99529,0.0,0.91372]
[1777381527918,52.56,76244.62,0.0,-0.99531,0.0,0.91036]
[1777381530942,52.56,76235.4,0.0,-0.99534,0.0,0.90405]
[1777381532728,52.56,76233.6,0.0,-0.99536,0.0,0.90193]
[1777381535748,52.56,76228.28,0.0,-0.99538,0.0,0.89831]
[1777381541009,52.56,76235.03,0.0,-0.99535,0.0,0.90291]
[1777381546826,52.56,76236.73,0.0,-0.99534,0.0,0.90407]
[1777381551860,52.56,76235.65,0.0,-0.99535,0.0,0.90333]
[1777381556896,52.56,76235.96,0.0,-0.99535,0.0,0.90354]
[1777381561939,52.56,76234.2,0.0,-0.99535,0.0,0.90234]
[1777381566967,52.56,76234.77,0.0,-0.99535,0.0,0.90273]
[1777381572000,52.56,76236.08,0.0,-0.99535,0.0,0.90362]
[1777381577036,52.56,76236.53,0.0,-0.99534,0.0,0.90393]
[1777381582071,52.56,76236.3,0.0,-0.99535,0.0,0.90377]
[1777381587106,52.56,76228.17,0.0,-0.99538,0.0,0.89823]
[1777381588113,52.56,76223.96,0.0,-0.99539,0.0,0.89538]
[1777381590128,52.56,76223.38,0.0,-0.9954,0.0,0.89498]
[1777381595164,52.56,76220.43,0.0,-0.99541,0.0,0.89211]
[1777381600198,52.56,76214.84,0.0,-0.99543,0.0,0.88834]
[1777381601434,52.56,76212.1,0.0,-0.99544,0.0,0.8865]
[1777381607245,52.56,76213.09,0.0,-0.99544,0.0,0.88716]
[1777381612281,52.56,76212.12,0.0,-0.99544,0.0,0.88651]
[1777381617317,52.56,76212.92,0.0,-0.99544,0.0,0.88705]
[1777381622351,52.56,76212.68,0.0,-0.99544,0.0,0.88689]
[1777381627386,52.56,76212.99,0.0,-0.99544,0.0,0.88709]
[1777381632421,52.56,76212.54,0.0,-0.99544,0.0,0.88679]
[1777381639471,52.56,76213.27,0.0,-0.99544,0.0,0.88728]
[1777381644506,52.56,76218.13,0.0,-0.99542,0.0,0.89056]
[1777381649540,52.56,76213.77,0.0,-0.99544,0.0,0.88762]
[1777381654575,52.56,76213.45,0.0,-0.99544,0.0,0.88653]
[1777381659611,52.56,76213.79,0.0,-0.99544,0.0,0.88676]
[1777381664645,52.56,76212.4,0.0,-0.99545,0.0,0.88582]
[1777381669682,52.56,76212.74,0.0,-0.99544,0.0,0.88605]
[1777381671703,52.56,76191.34,0.0,-0.99553,0.0,0.87177]
[1777381672709,52.56,76184.27,0.0,-0.99555,0.0,0.8671]
[1777381673711,52.56,76193.91,0.0,-0.99552,0.0,0.87348]
[1777381674743,52.56,76197.17,0.0,-0.9955,0.0,0.87564]
[1777381677746,52.56,76202.4,0.0,-0.99548,0.0,0.87913]
[1777381679757,52.56,76204.28,0.0,-0.99548,0.0,0.88038]
[1777381681783,52.56,76198.08,0.0,-0.9955,0.0,0.87625]
[1777381682788,52.56,76196.35,0.0,-0.99551,0.0,0.8751]
[1777381683792,52.56,76178.84,0.0,-0.99557,0.0,0.86352]
[1777381685811,52.56,76174.82,0.0,-0.99559,0.0,0.86088]
[1777381687836,52.56,76171.58,0.0,-0.9956,0.0,0.85876]
[1777381688831,52.56,76163.62,0.0,-0.99563,0.0,0.85356]
[1777381689838,52.56,76145.05,0.0,-0.9957,0.0,0.84155]
[1777381690843,52.56,76144.12,0.0,-0.9957,0.0,0.84095]
[1777381691849,52.56,76149.45,0.0,-0.99568,0.0,0.84438]
[1777381692860,52.56,76149.76,0.0,-0.99568,0.0,0.84458]
[1777381694110,52.56,76142.44,0.0,-0.99571,0.0,0.83987]
[1777381695878,52.56,76144.72,0.0,-0.9957,0.0,0.84133]
[1777381700911,52.56,76143.56,0.0,-0.9957,0.0,0.84059]
[1777381702167,52.56,76129.01,0.0,-0.99575,0.0,0.83128]
[1777381702927,52.56,76128.94,0.0,-0.99575,0.0,0.83124]
[1777381704180,52.56,76143.1,0.0,-0.9957,0.0,0.84029]
[1777381705960,52.56,76153.72,0.0,-0.99566,0.0,0.84714]
[1777381706961,52.56,76164.37,0.0,-0.99563,0.0,0.85405]
[1777381707968,52.56,76176.37,0.0,-0.99558,0.0,0.8619]
[1777381708975,52.56,76179.29,0.0,-0.99557,0.0,0.86382]
[1777381711996,52.56,76171.68,0.0,-0.9956,0.0,0.85797]
[1777381713243,52.56,76164.31,0.0,-0.99563,0.0,0.85316]
[1777381716024,52.56,76166.91,0.0,-0.99562,0.0,0.85486]
[1777381720053,52.56,76158.76,0.0,-0.99565,0.0,0.84956]
[1777381722069,52.56,76160.44,0.0,-0.99564,0.0,0.85065]
[1777381725092,52.56,76154.83,0.0,-0.99566,0.0,0.84701]
[1777381728111,52.56,76151.48,0.0,-0.99568,0.0,0.84485]
[1777381733386,52.56,76155.13,0.0,-0.99566,0.0,0.84721]
[1777381739189,52.56,76152.3,0.0,-0.99567,0.0,0.84538]
[1777381742213,52.56,76150.12,0.0,-0.99568,0.0,0.84397]
[1777381747246,52.56,76149.71,0.0,-0.99568,0.0,0.8437]
[1777381749260,52.56,76150.23,0.0,-0.99568,0.0,0.84404]
[1777381750269,52.56,76144.09,0.0,-0.9957,0.0,0.84009]
[1777381751274,52.56,76137.69,0.0,-0.99573,0.0,0.83598]
[1777381753527,52.56,76139.43,0.0,-0.99572,0.0,0.8371]
[1777381759330,52.56,76141.92,0.0,-0.99571,0.0,0.83869]
[1777381764365,52.56,76143.77,0.0,-0.9957,0.0,0.83988]
[1777381769403,52.56,76143.2,0.0,-0.99571,0.0,0.83952]
[1777381774436,52.56,76145.31,0.0,-0.9957,0.0,0.84003]
[1777381779470,52.56,76140.32,0.0,-0.99572,0.0,0.83683]
[1777381783745,52.56,76124.3,0.0,-0.99578,0.0,0.82662]
[1777381785513,52.56,76121.95,0.0,-0.99579,0.0,0.82514]
[1777381788534,52.56,76103.8,0.0,-0.99585,0.0,0.81372]
[1777381789540,52.56,76097.39,0.0,-0.99587,0.0,0.80972]
[1777381791554,52.56,76093.35,0.0,-0.99589,0.0,0.8072]
[1777381792561,52.56,76085.15,0.0,-0.99592,0.0,0.80212]
[1777381796614,52.56,76066.59,0.0,-0.99598,0.0,0.79072]
[1777381797600,52.56,76043.27,0.0,-0.99606,0.0,0.7766]
[1777381798609,52.56,76048.83,0.0,-0.99604,0.0,0.77994]
[1777381799614,52.56,76056.55,0.0,-0.99601,0.0,0.78461]
[1777381800622,52.56,76065.65,0.0,-0.99598,0.0,0.79015]
[1777381801637,52.56,76064.11,0.0,-0.99599,0.0,0.78921]
[1777381802645,52.56,76044.45,0.0,-0.99605,0.0,0.77731]
[1777381803968,52.56,76032.51,0.0,-0.99609,0.0,0.77015]
[1777381805690,52.56,76020.57,0.0,-0.99613,0.0,0.76305]
[1777381806680,52.56,76014.67,0.0,-0.99615,0.0,0.75956]
[1777381807690,52.56,76014.73,0.0,-0.99615,0.0,0.7596]
[1777381811727,52.56,76002.39,0.0,-0.99619,0.0,0.75234]
[1777381812734,52.56,75964.64,0.0,-0.99631,0.0,0.73052]
[1777381813754,52.56,75939.73,0.0,-0.99639,0.0,0.71642]
[1777381814745,52.56,75939.75,0.0,-0.99639,0.0,0.71643]
[1777381815750,52.56,75933.99,0.0,-0.99641,0.0,0.7132]
[1777381817767,52.56,75943.36,0.0,-0.99638,0.0,0.71846]
[1777381818778,52.56,75953.58,0.0,-0.99635,0.0,0.72423]
[1777381819785,52.56,75983.85,0.0,-0.99625,0.0,0.74156]
[1777381820793,52.56,75988.23,0.0,-0.99624,0.0,0.74409]
[1777381821088,52.56,75988.23,0.0,-0.99624,0.0,0.74409]
[1777381821799,52.56,75993.62,0.0,-0.99622,0.0,0.74723]
[1777381822805,52.56,75995.98,0.0,-0.99621,0.0,0.7486]
[1777381825831,52.56,75981.8,0.0,-0.99626,0.0,0.74037]
[1777381826842,52.56,75967.77,0.0,-0.9963,0.0,0.73231]
[1777381827848,52.56,75957.98,0.0,-0.99634,0.0,0.72673]
[1777381828901,52.56,75955.4,0.0,-0.99634,0.0,0.72526]
[1777381832883,52.56,75966.2,0.0,-0.99631,0.0,0.73066]
[1777381833892,52.56,75979.36,0.0,-0.99627,0.0,0.7382]
[1777381834898,52.56,75992.14,0.0,-0.99623,0.0,0.7456]
[1777381835905,52.56,75996.15,0.0,-0.99622,0.0,0.74793]
[1777381837918,52.56,75993.33,0.0,-0.99623,0.0,0.74629]
[1777381839933,52.56,75992.67,0.0,-0.99623,0.0,0.7459]
[1777381843961,52.56,75989.6,0.0,-0.99624,0.0,0.74412]
[1777381844969,52.56,75981.78,0.0,-0.99626,0.0,0.7396]
[1777381845975,52.56,75974.34,0.0,-0.99629,0.0,0.73532]
[1777381846982,52.56,75973.73,0.0,-0.99629,0.0,0.73497]
[1777381847989,52.56,75976.51,0.0,-0.99628,0.0,0.73656]
[1777381848843,52.56,75976.51,0.0,-0.99628,0.0,0.73656]
[1777381851009,52.56,75983.47,0.0,-0.99626,0.0,0.74057]
[1777381853024,52.56,75988.95,0.0,-0.99624,0.0,0.74375]
[1777381855038,52.56,75985.86,0.0,-0.99625,0.0,0.74196]
[1777381858063,52.56,75984.96,0.0,-0.99625,0.0,0.74144]
[1777381862091,52.56,75990.68,0.0,-0.99623,0.0,0.74475]
[1777381864420,52.56,75994.74,0.0,-0.99622,0.0,0.74711]
[1777381866121,52.56,75998.32,0.0,-0.99621,0.0,0.74919]
[1777381867130,52.56,76004.25,0.0,-0.99619,0.0,0.75266]
[1777381868142,52.56,76014.11,0.0,-0.99616,0.0,0.75845]
[1777381869145,52.56,76021.71,0.0,-0.99613,0.0,0.76294]
[1777381870149,52.56,76022.04,0.0,-0.99613,0.0,0.76314]
[1777381871157,52.56,76019.62,0.0,-0.99614,0.0,0.7617]
[1777381873170,52.56,76006.69,0.0,-0.99618,0.0,0.75409]
[1777381875184,52.56,76008.45,0.0,-0.99618,0.0,0.75512]
[1777381877199,52.56,76017.78,0.0,-0.99615,0.0,0.76062]
[1777381878206,52.56,76028.84,0.0,-0.99611,0.0,0.76718]
[1777381879213,52.56,76040.79,0.0,-0.99607,0.0,0.77431]
[1777381880234,52.56,76052.63,0.0,-0.99603,0.0,0.78144]
[1777381881237,52.56,76064.61,0.0,-0.99599,0.0,0.78871]
[1777381882243,52.56,76072.37,0.0,-0.99596,0.0,0.79345]
[1777381883251,52.56,76078.22,0.0,-0.99594,0.0,0.79704]
[1777381884561,52.56,76080.17,0.0,-0.99594,0.0,0.79824]
[1777381885266,52.56,76079.81,0.0,-0.99594,0.0,0.79802]
[1777381887278,52.56,76084.93,0.0,-0.99592,0.0,0.80118]
[1777381889293,52.56,76082.96,0.0,-0.99593,0.0,0.79996]
[1777381894633,52.56,76084.6,0.0,-0.99593,0.0,0.80016]
[1777381897348,52.56,76089.9,0.0,-0.99591,0.0,0.80343]
[1777381898355,52.56,76097.14,0.0,-0.99588,0.0,0.80793]
[1777381900370,52.56,76110.57,0.0,-0.99584,0.0,0.81631]
[1777381901377,52.56,76118.39,0.0,-0.99581,0.0,0.82123]
[1777381902383,52.56,76126.34,0.0,-0.99578,0.0,0.82626]
[1777381903391,52.56,76137.29,0.0,-0.99574,0.0,0.83322]
[1777381904703,52.56,76149.64,0.0,-0.9957,0.0,0.84113]
[1777381905407,52.56,76149.64,0.0,-0.9957,0.0,0.84113]
[1777381906413,52.56,76151.27,0.0,-0.99569,0.0,0.84218]
[1777381910443,52.56,76145.31,0.0,-0.99571,0.0,0.83835]
[1777381913465,52.56,76146.15,0.0,-0.99571,0.0,0.83889]
[1777381916486,52.56,76146.69,0.0,-0.99571,0.0,0.83924]
[1777381921521,52.56,76148.01,0.0,-0.9957,0.0,0.84008]
[1777381923539,52.56,76136.44,0.0,-0.99574,0.0,0.83268]
[1777381924846,52.56,76115.45,0.0,-0.99582,0.0,0.81938]
[1777381925552,52.56,76115.45,0.0,-0.99582,0.0,0.81938]
[1777381926560,52.56,76117.23,0.0,-0.99581,0.0,0.8205]
[1777381928573,52.56,76125.13,0.0,-0.99578,0.0,0.82549]
[1777381929580,52.56,76134.18,0.0,-0.99575,0.0,0.83124]
[1777381930587,52.56,76136.16,0.0,-0.99574,0.0,0.8325]
[1777381931594,52.56,76133.3,0.0,-0.99575,0.0,0.83068]
[1777381934921,52.56,76125.37,0.0,-0.99578,0.0,0.82564]
[1777381936629,52.56,76121.87,0.0,-0.9958,0.0,0.82343]
[1777381938643,52.56,76121.47,0.0,-0.9958,0.0,0.82317]
[1777381941666,52.56,76126.53,0.0,-0.99578,0.0,0.82638]
[1777381943679,52.56,76131.23,0.0,-0.99576,0.0,0.82936]
[1777381945698,52.56,76132.33,0.0,-0.99576,0.0,0.83006]
[1777381946708,52.56,76110.5,0.0,-0.99584,0.0,0.81627]
[1777381947708,52.56,76100.27,0.0,-0.99587,0.0,0.80987]
[1777381949723,52.56,76097.03,0.0,-0.99588,0.0,0.80786]
[1777381953751,52.56,76095.11,0.0,-0.99589,0.0,0.80585]
[1777381958785,52.56,76090.04,0.0,-0.99591,0.0,0.80271]
[1777381960802,52.56,76085.67,0.0,-0.99593,0.0,0.80001]
[1777381963820,52.56,76082.7,0.0,-0.99594,0.0,0.79818]
[1777381968855,52.56,76086.04,0.0,-0.99593,0.0,0.80024]
[1777381973890,52.56,76082.77,0.0,-0.99594,0.0,0.79822]
[1777381978925,52.56,76081.28,0.0,-0.99594,0.0,0.79731]
[1777381983960,52.56,76078.57,0.0,-0.99595,0.0,0.79564]
[1777381988995,52.56,76078.59,0.0,-0.99595,0.0,0.79565]
[1777381994031,52.56,76072.77,0.0,-0.99597,0.0,0.79209]
[1777381995040,52.56,76073.07,0.0,-0.99597,0.0,0.79227]
[1777382000076,52.56,76073.56,0.0,-0.99597,0.0,0.79257]
[1777382005110,52.56,76075.55,0.0,-0.99596,0.0,0.79379]
[1777382010146,52.56,76085.01,0.0,-0.99593,0.0,0.7996]
[1777382011151,52.56,76088.76,0.0,-0.99592,0.0,0.80111]
[1777382013168,52.56,76092.08,0.0,-0.99591,0.0,0.80316]
[1777382017193,52.56,76097.55,0.0,-0.99589,0.0,0.80655]
[1777382020214,52.56,76102.6,0.0,-0.99587,0.0,0.80969]
[1777382023234,52.56,76102.54,0.0,-0.99587,0.0,0.80965]
[1777382027262,52.56,76096.06,0.0,-0.99589,0.0,0.80562]
[1777382028270,52.56,76088.84,0.0,-0.99592,0.0,0.80115]
[1777382029277,52.56,76087.37,0.0,-0.99592,0.0,0.80025]
[1777382030285,52.56,76085.77,0.0,-0.99593,0.0,0.79926]
[1777382033305,52.56,76082.32,0.0,-0.99594,0.0,0.79714]
[1777382038340,52.56,76084.6,0.0,-0.99593,0.0,0.79854]
[1777382043378,52.56,76084.24,0.0,-0.99594,0.0,0.79832]
[1777382047403,52.56,76078.64,0.0,-0.99595,0.0,0.79488]
[1777382050424,52.56,76077.09,0.0,-0.99596,0.0,0.79393]
[1777382055775,52.56,76080.39,0.0,-0.99595,0.0,0.79595]
[1777382061513,52.56,76077.43,0.0,-0.99596,0.0,0.79414]
[1777382062509,52.56,76062.9,0.0,-0.99601,0.0,0.78527]
[1777382063515,52.56,76057.87,0.0,-0.99603,0.0,0.78222]
[1777382064522,52.56,76056.91,0.0,-0.99603,0.0,0.78164]
[1777382065847,52.56,76055.2,0.0,-0.99603,0.0,0.78061]
[1777382069575,52.56,76050.02,0.0,-0.99605,0.0,0.77748]
[1777382072581,52.56,76055.18,0.0,-0.99604,0.0,0.7798]
[1777382074595,52.56,76056.06,0.0,-0.99604,0.0,0.78033]
[1777382077616,52.56,76061.24,0.0,-0.99602,0.0,0.78347]
[1777382079630,52.56,76066.85,0.0,-0.996,0.0,0.78687]
[1777382080637,52.56,76072.96,0.0,-0.99598,0.0,0.7906]
[1777382082651,52.56,76077.71,0.0,-0.99596,0.0,0.7935]
[1777382084665,52.56,76077.64,0.0,-0.99596,0.0,0.79346]
[1777382085987,52.56,76083.05,0.0,-0.99594,0.0,0.79678]
[1777382088697,52.56,76088.81,0.0,-0.99592,0.0,0.80032]
[1777382089704,52.56,76087.94,0.0,-0.99593,0.0,0.79979]
[1777382094739,52.56,76087.08,0.0,-0.99593,0.0,0.79926]
[1777382098767,52.56,76092.54,0.0,-0.99591,0.0,0.80263]
[1777382101789,52.56,76097.65,0.0,-0.99589,0.0,0.80579]
[1777382103802,52.56,76091.84,0.0,-0.99591,0.0,0.8022]
[1777382104809,52.56,76086.74,0.0,-0.99593,0.0,0.79905]
[1777382106132,52.56,76088.01,0.0,-0.99593,0.0,0.79983]
[1777382109845,52.56,76081.33,0.0,-0.99595,0.0,0.79572]
[1777382111859,52.56,76082.05,0.0,-0.99595,0.0,0.79616]
[1777382113873,52.56,76087.46,0.0,-0.99593,0.0,0.79949]
[1777382116202,52.56,76084.79,0.0,-0.99594,0.0,0.79785]
[1777382118908,52.56,76078.1,0.0,-0.99596,0.0,0.79374]
[1777382120921,52.56,76074.33,0.0,-0.99597,0.0,0.79143]
[1777382124955,52.56,76063.37,0.0,-0.99601,0.0,0.78476]
[1777382126273,52.56,76051.62,0.0,-0.99605,0.0,0.77765]
[1777382127971,52.56,76053.26,0.0,-0.99604,0.0,0.77864]
[1777382128979,52.56,76054.76,0.0,-0.99604,0.0,0.77955]
[1777382133007,52.56,76044.13,0.0,-0.99608,0.0,0.77236]
[1777382135024,52.56,76038.04,0.0,-0.9961,0.0,0.76873]
[1777382136343,52.56,76037.07,0.0,-0.9961,0.0,0.76815]
[1777382140056,52.56,76029.73,0.0,-0.99613,0.0,0.76378]
[1777382142070,52.56,76024.12,0.0,-0.99615,0.0,0.76046]
[1777382143077,52.56,76025.72,0.0,-0.99614,0.0,0.76141]
[1777382147105,52.56,76012.58,0.0,-0.99618,0.0,0.75367]
[1777382148112,52.56,76005.41,0.0,-0.99621,0.0,0.74947]
[1777382149123,52.56,76005.33,0.0,-0.99621,0.0,0.74943]
[1777382150126,52.56,76003.08,0.0,-0.99621,0.0,0.74811]
[1777382153148,52.56,75997.87,0.0,-0.99623,0.0,0.74508]
[1777382155166,52.56,75988.62,0.0,-0.99626,0.0,0.73973]
[1777382157177,52.56,75994.13,0.0,-0.99624,0.0,0.74291]
[1777382159190,52.56,76001.86,0.0,-0.99622,0.0,0.7474]
[1777382161205,52.56,76005.65,0.0,-0.99621,0.0,0.74961]
[1777382162212,52.56,75996.47,0.0,-0.99624,0.0,0.74427]
[1777382163223,52.56,75989.64,0.0,-0.99626,0.0,0.74031]
[1777382165236,52.56,75987.68,0.0,-0.99626,0.0,0.73918]
[1777382169263,52.56,75995.76,0.0,-0.99624,0.0,0.74386]
[1777382170267,52.56,75994.73,0.0,-0.99624,0.0,0.74326]
[1777382175306,52.56,75991.01,0.0,-0.99625,0.0,0.74111]
[1777382180337,52.56,75989.76,0.0,-0.99626,0.0,0.74038]
[1777382184364,52.56,76000.93,0.0,-0.99622,0.0,0.74686]
[1777382185372,52.56,76003.52,0.0,-0.99621,0.0,0.74837]
[1777382187387,52.56,76014.35,0.0,-0.99618,0.0,0.75471]
[1777382189400,52.56,76015.21,0.0,-0.99617,0.0,0.75521]
[1777382194435,52.56,76023.95,0.0,-0.99615,0.0,0.75958]
[1777382196765,52.56,76023.54,0.0,-0.99615,0.0,0.75934]
[1777382200478,52.56,76013.24,0.0,-0.99618,0.0,0.75328]
[1777382202492,52.56,76007.65,0.0,-0.9962,0.0,0.75001]
[1777382204511,52.56,76009.11,0.0,-0.9962,0.0,0.75086]
[1777382207527,52.56,76013.99,0.0,-0.99618,0.0,0.75372]
[1777382211555,52.56,76020.15,0.0,-0.99616,0.0,0.75734]
[1777382213569,52.56,76014.23,0.0,-0.99618,0.0,0.75386]
[1777382215583,52.56,76011.7,0.0,-0.99619,0.0,0.75238]
[1777382218604,52.56,76010.12,0.0,-0.99619,0.0,0.75145]
[1777382223639,52.56,76009.58,0.0,-0.9962,0.0,0.75114]
[1777382226974,52.56,76016.42,0.0,-0.99617,0.0,0.75515]
[1777382229681,52.56,76017.8,0.0,-0.99617,0.0,0.75596]
[1777382233709,52.56,76039.12,0.0,-0.9961,0.0,0.76858]
[1777382235155,52.56,76039.12,0.0,-0.9961,0.0,0.76858]
[1777382235723,52.56,76042.31,0.0,-0.99609,0.0,0.77049]
[1777382240758,52.56,76048.51,0.0,-0.99607,0.0,0.7742]
[1777382241766,52.56,76055.4,0.0,-0.99605,0.0,0.77834]
[1777382243779,52.56,76061.98,0.0,-0.99602,0.0,0.78232]
[1777382244787,52.56,76068.13,0.0,-0.996,0.0,0.78605]
[1777382246800,52.56,76066.47,0.0,-0.99601,0.0,0.78504]
[1777382251836,52.56,76066.06,0.0,-0.99601,0.0,0.78399]
[1777382253993,52.56,76063.7,0.0,-0.99602,0.0,0.78256]
[1777382254008,52.56,76057.79,0.0,-0.99604,0.0,0.77899]
[1777382255863,52.56,76047.72,0.0,-0.99608,0.0,0.77293]
[1777382257188,52.56,76045.88,0.0,-0.99608,0.0,0.77183]
[1777382257877,52.56,76045.71,0.0,-0.99608,0.0,0.77173]
[1777382262913,52.56,76044.19,0.0,-0.99609,0.0,0.77082]
[1777382265244,52.56,76049.8,0.0,-0.99607,0.0,0.77418]
[1777382267948,52.56,76051.32,0.0,-0.99606,0.0,0.77509]
[1777382270969,52.56,76057.26,0.0,-0.99604,0.0,0.77867]
[1777382272983,52.56,76057.67,0.0,-0.99604,0.0,0.77892]
[1777382279026,52.56,76061.69,0.0,-0.99603,0.0,0.78134]
[1777382284060,52.56,76063.41,0.0,-0.99602,0.0,0.78239]
[1777382289095,52.56,76064.57,0.0,-0.99602,0.0,0.78309]
[1777382294132,52.56,76062.65,0.0,-0.99602,0.0,0.78193]
[1777382299166,52.56,76068.38,0.0,-0.99601,0.0,0.7854]
[1777382304202,52.56,76071.28,0.0,-0.996,0.0,0.78716]
[1777382305527,52.56,76074.48,0.0,-0.99598,0.0,0.78911]
[1777382310250,52.56,76083.0,0.0,-0.99596,0.0,0.79432]
[1777382312262,52.56,76090.98,0.0,-0.99593,0.0,0.79842]
[1777382314278,52.56,76092.38,0.0,-0.99593,0.0,0.79928]
[1777382316290,52.56,76098.18,0.0,-0.99591,0.0,0.80286]
[1777382318303,52.56,76100.54,0.0,-0.9959,0.0,0.80433]
[1777382323338,52.56,76098.18,0.0,-0.99591,0.0,0.80286]
[1777382328373,52.56,76102.06,0.0,-0.99589,0.0,0.80527]
[1777382333409,52.56,76096.29,0.0,-0.99591,0.0,0.80169]
[1777382334415,52.56,76089.87,0.0,-0.99594,0.0,0.79773]
[1777382335422,52.56,76088.94,0.0,-0.99594,0.0,0.79716]
[1777382340457,52.56,76095.14,0.0,-0.99592,0.0,0.80098]
[1777382345492,52.56,76092.67,0.0,-0.99593,0.0,0.79946]
[1777382350527,52.56,76092.21,0.0,-0.99593,0.0,0.79918]
[1777382355562,52.56,76093.03,0.0,-0.99593,0.0,0.79968]
[1777382359590,52.56,76094.46,0.0,-0.99592,0.0,0.80056]
[1777382364626,52.56,76096.24,0.0,-0.99591,0.0,0.80166]
[1777382369662,52.56,76099.19,0.0,-0.9959,0.0,0.80349]
[1777382374696,52.56,76100.31,0.0,-0.9959,0.0,0.80337]
[1777382379731,52.56,76103.16,0.0,-0.99589,0.0,0.80513]
[1777382384768,52.56,76099.93,0.0,-0.99591,0.0,0.80313]
[1777382387096,52.56,76101.29,0.0,-0.9959,0.0,0.80397]
[1777382389801,52.56,76096.22,0.0,-0.99592,0.0,0.80084]
[1777382391816,52.56,76095.72,0.0,-0.99592,0.0,0.80053]
[1777382393829,52.56,76089.44,0.0,-0.99594,0.0,0.79666]
[1777382394836,52.56,76083.71,0.0,-0.99596,0.0,0.79314]
[1777382395842,52.56,76081.32,0.0,-0.99597,0.0,0.79168]
[1777382397166,52.56,76080.57,0.0,-0.99597,0.0,0.79122]
[1777382402892,52.56,76085.2,0.0,-0.99596,0.0,0.79406]
[1777382404907,52.56,76085.96,0.0,-0.99595,0.0,0.79452]
[1777382408934,52.56,76089.38,0.0,-0.99594,0.0,0.79662]
[1777382413969,52.56,76083.53,0.0,-0.99596,0.0,0.79303]
[1777382417311,52.56,76091.24,0.0,-0.99594,0.0,0.79777]
[1777382419006,52.56,76091.22,0.0,-0.99594,0.0,0.79776]
[1777382424045,52.56,76096.18,0.0,-0.99592,0.0,0.80081]
[1777382429080,52.56,76096.06,0.0,-0.99592,0.0,0.80074]
[1777382434117,52.56,76097.91,0.0,-0.99592,0.0,0.80107]
[1777382436129,52.56,76103.7,0.0,-0.9959,0.0,0.80465]
[1777382438143,52.56,76109.98,0.0,-0.99587,0.0,0.80856]
[1777382439150,52.56,76113.72,0.0,-0.99586,0.0,0.81089]
[1777382441168,52.56,76119.46,0.0,-0.99584,0.0,0.81448]
[1777382446204,52.56,76121.28,0.0,-0.99583,0.0,0.81562]
[1777382451237,52.56,76117.59,0.0,-0.99585,0.0,0.81331]
[1777382454258,52.56,76107.87,0.0,-0.99588,0.0,0.80724]
[1777382456272,52.56,76100.97,0.0,-0.99591,0.0,0.80296]
[1777382457602,52.56,76096.04,0.0,-0.99592,0.0,0.79991]
[1777382460629,52.56,76095.11,0.0,-0.99593,0.0,0.79934]
[1777382463322,52.56,76090.03,0.0,-0.99594,0.0,0.79621]
[1777382465335,52.56,76087.86,0.0,-0.99595,0.0,0.79488]
[1777382468360,52.56,76082.67,0.0,-0.99597,0.0,0.7917]
[1777382473391,52.56,76082.87,0.0,-0.99597,0.0,0.79182]
[1777382478432,52.56,76081.2,0.0,-0.99597,0.0,0.7908]
[1777382483463,52.56,76080.14,0.0,-0.99598,0.0,0.79015]
[1777382487497,52.56,76087.87,0.0,-0.99595,0.0,0.79489]
[1777382488498,52.56,76094.9,0.0,-0.99593,0.0,0.79921]
[1777382489505,52.56,76093.4,0.0,-0.99593,0.0,0.79829]
[1777382490512,52.56,76086.41,0.0,-0.99596,0.0,0.79399]
[1777382492526,52.56,76085.28,0.0,-0.99596,0.0,0.79249]
[1777382497561,52.56,76088.45,0.0,-0.99595,0.0,0.79443]
[1777382502597,52.56,76088.96,0.0,-0.99595,0.0,0.79475]
[1777382507632,52.56,76095.8,0.0,-0.99593,0.0,0.79895]
[1777382512667,52.56,76094.51,0.0,-0.99593,0.0,0.79816]
[1777382517702,52.56,76095.59,0.0,-0.99593,0.0,0.79883]
[1777382521731,52.56,76100.59,0.0,-0.99591,0.0,0.80191]
[1777382522739,52.56,76107.37,0.0,-0.99589,0.0,0.80611]
[1777382524752,52.56,76110.14,0.0,-0.99588,0.0,0.80784]
[1777382529786,52.56,76112.6,0.0,-0.99587,0.0,0.80937]
[1777382533814,52.56,76118.3,0.0,-0.99585,0.0,0.81293]
[1777382535828,52.56,76116.98,0.0,-0.99585,0.0,0.8121]
[1777382541192,52.56,76117.24,0.0,-0.99585,0.0,0.81227]
[1777382546906,52.56,76118.29,0.0,-0.99585,0.0,0.81292]
[1777382551262,52.56,76112.45,0.0,-0.99587,0.0,0.80846]
[1777382552947,52.56,76112.57,0.0,-0.99587,0.0,0.80853]
[1777382557983,52.56,76112.75,0.0,-0.99587,0.0,0.80864]
[1777382563018,52.56,76107.74,0.0,-0.99589,0.0,0.80553]
[1777382564024,52.56,76101.19,0.0,-0.99591,0.0,0.80147]
[1777382565031,52.56,76100.57,0.0,-0.99592,0.0,0.80109]
[1777382566039,52.56,76094.79,0.0,-0.99594,0.0,0.79752]
[1777382568053,52.56,76097.22,0.0,-0.99593,0.0,0.79902]
[1777382570826,52.56,76096.18,0.0,-0.99593,0.0,0.79838]
[1777382577115,52.56,76096.02,0.0,-0.99593,0.0,0.79828]
[1777382580136,52.56,76086.13,0.0,-0.99597,0.0,0.79221]
[1777382582151,52.56,76088.96,0.0,-0.99596,0.0,0.79394]
[1777382587185,52.56,76086.44,0.0,-0.99596,0.0,0.7924]
[1777382592220,52.56,76083.69,0.0,-0.99597,0.0,0.79071]
[1777382595240,52.56,76085.8,0.0,-0.99597,0.0,0.792]
[1777382600814,52.56,76086.74,0.0,-0.99596,0.0,0.79258]
[1777382605311,52.56,76088.75,0.0,-0.99596,0.0,0.79381]
[1777382610346,52.56,76089.35,0.0,-0.99595,0.0,0.79418]
[1777382615381,52.56,76087.75,0.0,-0.99596,0.0,0.79239]
[1777382620416,52.56,76088.5,0.0,-0.99596,0.0,0.79285]
[1777382625450,52.56,76088.39,0.0,-0.99596,0.0,0.79278]
[1777382630486,52.56,76086.91,0.0,-0.99597,0.0,0.79188]
[1777382635521,52.56,76083.63,0.0,-0.99598,0.0,0.78987]
[1777382640555,52.56,76083.7,0.0,-0.99598,0.0,0.78991]
[1777382645592,52.56,76086.39,0.0,-0.99597,0.0,0.79156]
[1777382650626,52.56,76090.18,0.0,-0.99596,0.0,0.79388]
[1777382655661,52.56,76091.16,0.0,-0.99595,0.0,0.79448]
[1777382657675,52.56,76099.34,0.0,-0.99592,0.0,0.79951]
[1777382659689,52.56,76101.45,0.0,-0.99592,0.0,0.80082]
[1777382664724,52.56,76101.72,0.0,-0.99592,0.0,0.80098]
[1777382669767,52.56,76094.97,0.0,-0.99594,0.0,0.79682]
[1777382670769,52.56,76095.7,0.0,-0.99594,0.0,0.79727]
[1777382675804,52.56,76091.66,0.0,-0.99595,0.0,0.79398]
[1777382680838,52.56,76091.26,0.0,-0.99596,0.0,0.79373]
[1777382685873,52.56,76093.28,0.0,-0.99595,0.0,0.79497]
[1777382690911,52.56,76092.94,0.0,-0.99595,0.0,0.79476]
[1777382696950,52.56,76092.18,0.0,-0.99595,0.0,0.7943]
[1777382702331,52.56,76098.35,0.0,-0.99593,0.0,0.79809]
[1777382705011,52.56,76096.45,0.0,-0.99594,0.0,0.79692]
[1777382710042,52.56,76096.02,0.0,-0.99594,0.0,0.79666]
[1777382715079,52.56,76097.41,0.0,-0.99593,0.0,0.79751]
[1777382720113,52.56,76099.5,0.0,-0.99593,0.0,0.7988]
[1777382725150,52.56,76098.65,0.0,-0.99593,0.0,0.79828]
[1777382730184,52.56,76096.94,0.0,-0.99594,0.0,0.79722]
[1777382735220,52.56,76091.44,0.0,-0.99596,0.0,0.79304]
[1777382741262,52.56,76089.87,0.0,-0.99596,0.0,0.79207]
[1777382746297,52.56,76088.24,0.0,-0.99597,0.0,0.79108]
[1777382751332,52.56,76091.63,0.0,-0.99596,0.0,0.79315]
[1777382756367,52.56,76094.19,0.0,-0.99595,0.0,0.79472]
[1777382761402,52.56,76096.47,0.0,-0.99594,0.0,0.79612]
[1777382765430,52.56,76099.07,0.0,-0.99593,0.0,0.79772]
[1777382770465,52.56,76095.2,0.0,-0.99595,0.0,0.79534]
[1777382775500,52.56,76094.01,0.0,-0.99595,0.0,0.79461]
[1777382780535,52.56,76097.06,0.0,-0.99594,0.0,0.79649]
[1777382784565,52.56,76099.84,0.0,-0.99593,0.0,0.7982]
[1777382789600,52.56,76097.56,0.0,-0.99594,0.0,0.79679]
[1777382794636,52.56,76098.55,0.0,-0.99594,0.0,0.79659]
[1777382799673,52.56,76098.53,0.0,-0.99594,0.0,0.79658]
[1777382804708,52.56,76100.17,0.0,-0.99593,0.0,0.79759]
[1777382809743,52.56,76098.37,0.0,-0.99594,0.0,0.79648]
[1777382814778,52.56,76098.81,0.0,-0.99594,0.0,0.79675]
[1777382819813,52.56,76098.48,0.0,-0.99594,0.0,0.79655]
[1777382824848,52.56,76096.94,0.0,-0.99594,0.0,0.7956]
[1777382830890,52.56,76096.41,0.0,-0.99595,0.0,0.79528]
[1777382835925,52.56,76096.78,0.0,-0.99594,0.0,0.7955]
[1777382840959,52.56,76095.24,0.0,-0.99595,0.0,0.79456]
[1777382845997,52.56,76096.44,0.0,-0.99595,0.0,0.7953]
[1777382851032,52.56,76095.31,0.0,-0.99595,0.0,0.79379]
[1777382856067,52.56,76093.71,0.0,-0.99596,0.0,0.79281]
[1777382861105,52.56,76093.84,0.0,-0.99596,0.0,0.79289]
[1777382866141,52.56,76080.97,0.0,-0.996,0.0,0.78504]
[1777382867144,52.56,76070.17,0.0,-0.99604,0.0,0.7785]
[1777382868151,52.56,76069.57,0.0,-0.99604,0.0,0.77813]
[1777382869158,52.56,76069.8,0.0,-0.99604,0.0,0.77827]
[1777382874193,52.56,76067.97,0.0,-0.99605,0.0,0.77717]
[1777382879227,52.56,76069.45,0.0,-0.99604,0.0,0.77806]
[1777382884266,52.56,76071.05,0.0,-0.99604,0.0,0.77903]
[1777382889301,52.56,76067.65,0.0,-0.99605,0.0,0.77698]
[1777382894336,52.56,76068.39,0.0,-0.99605,0.0,0.77742]
[1777382896349,52.56,76062.08,0.0,-0.99607,0.0,0.77363]
[1777382899371,52.56,76059.65,0.0,-0.99607,0.0,0.77217]
[1777382901386,52.56,76054.65,0.0,-0.99609,0.0,0.76918]
[1777382903791,52.56,76057.28,0.0,-0.99608,0.0,0.77075]
[1777382908434,52.56,76067.05,0.0,-0.99605,0.0,0.77662]
[1777382910448,52.56,76070.43,0.0,-0.99604,0.0,0.77865]
[1777382911456,52.56,76071.17,0.0,-0.99604,0.0,0.7783]
[1777382915533,52.56,76070.99,0.0,-0.99604,0.0,0.77819]
[1777382921526,52.56,76071.34,0.0,-0.99604,0.0,0.77841]
[1777382926122,52.56,76072.5,0.0,-0.99604,0.0,0.77911]
[1777382929581,52.56,76082.51,0.0,-0.996,0.0,0.78517]
[1777382931595,52.56,76083.96,0.0,-0.996,0.0,0.78605]
[1777382936630,52.56,76085.22,0.0,-0.99599,0.0,0.78682]
[1777382941665,52.56,76084.73,0.0,-0.99599,0.0,0.78652]
[1777382946700,52.56,76080.74,0.0,-0.99601,0.0,0.7841]
[1777382951735,52.56,76079.37,0.0,-0.99601,0.0,0.78326]
[1777382954144,52.56,76087.35,0.0,-0.99599,0.0,0.78812]
[1777382958784,52.56,76102.98,0.0,-0.99593,0.0,0.7977]
[1777382959793,52.56,76110.83,0.0,-0.9959,0.0,0.80255]
[1777382960809,52.56,76110.71,0.0,-0.9959,0.0,0.80247]
[1777382961813,52.56,76120.55,0.0,-0.99587,0.0,0.80858]
[1777382962812,52.56,76171.39,0.0,-0.99569,0.0,0.84079]
[1777382963822,52.56,76169.5,0.0,-0.9957,0.0,0.83958]
[1777382964835,52.56,76192.53,0.0,-0.99561,0.0,0.8545]
[1777382965840,52.56,76196.92,0.0,-0.9956,0.0,0.85737]
[1777382966845,52.56,76161.99,0.0,-0.99572,0.0,0.83476]
[1777382967852,52.56,76155.22,0.0,-0.99575,0.0,0.83043]
[1777382968864,52.56,76167.71,0.0,-0.9957,0.0,0.83843]
[1777382969866,52.56,76166.5,0.0,-0.99571,0.0,0.83765]
[1777382970873,52.56,76158.97,0.0,-0.99573,0.0,0.83283]
[1777382971882,52.56,76150.1,0.0,-0.99577,0.0,0.82634]
[1777382972887,52.56,76141.25,0.0,-0.9958,0.0,0.82074]
[1777382973895,52.56,76142.58,0.0,-0.9958,0.0,0.82158]
[1777382975908,52.56,76157.12,0.0,-0.99574,0.0,0.83081]
[1777382976916,52.56,76159.4,0.0,-0.99574,0.0,0.83226]
[1777382978933,52.56,76152.86,0.0,-0.99576,0.0,0.8281]
[1777382982959,52.56,76141.69,0.0,-0.9958,0.0,0.82102]
[1777382983968,52.56,76140.25,0.0,-0.99581,0.0,0.82011]
[1777382984972,52.56,76149.35,0.0,-0.99577,0.0,0.82587]
[1777382985982,52.56,76150.65,0.0,-0.99577,0.0,0.82669]
[1777382987995,52.56,76151.04,0.0,-0.99577,0.0,0.82694]
[1777382989001,52.56,76153.85,0.0,-0.99576,0.0,0.82873]
[1777382994035,52.56,76151.03,0.0,-0.99577,0.0,0.82693]
[1777382995042,52.56,76161.23,0.0,-0.99573,0.0,0.83343]
[1777382996051,52.56,76166.87,0.0,-0.99571,0.0,0.83705]
[1777382999070,52.56,76161.22,0.0,-0.99573,0.0,0.83343]
[1777383002114,52.56,76151.62,0.0,-0.99576,0.0,0.82731]
[1777383003109,52.56,76145.76,0.0,-0.99579,0.0,0.82359]
[1777383005156,52.56,76136.17,0.0,-0.99582,0.0,0.81754]
[1777383006126,52.56,76141.19,0.0,-0.9958,0.0,0.8207]
[1777383007133,52.56,76129.12,0.0,-0.99584,0.0,0.81312]
[1777383008139,52.56,76115.62,0.0,-0.99589,0.0,0.8047]
[1777383010164,52.56,76109.26,0.0,-0.99591,0.0,0.80076]
[1777383011167,52.56,76114.98,0.0,-0.99589,0.0,0.8043]
[1777383014184,52.56,76108.62,0.0,-0.99592,0.0,0.80036]
[1777383015189,52.56,76104.38,0.0,-0.99593,0.0,0.79775]
[1777383019232,52.56,76127.62,0.0,-0.99585,0.0,0.81218]
[1777383020232,52.56,76133.75,0.0,-0.99583,0.0,0.81602]
[1777383021240,52.56,76132.82,0.0,-0.99583,0.0,0.81544]
[1777383023262,52.56,76110.59,0.0,-0.99591,0.0,0.80158]
[1777383024260,52.56,76103.11,0.0,-0.99593,0.0,0.79697]
[1777383025268,52.56,76118.38,0.0,-0.99588,0.0,0.80641]
[1777383026274,52.56,76131.08,0.0,-0.99584,0.0,0.81434]
[1777383027284,52.56,76146.32,0.0,-0.99578,0.0,0.82395]
[1777383028287,52.56,76149.39,0.0,-0.99577,0.0,0.82589]
[1777383029293,52.56,76141.37,0.0,-0.9958,0.0,0.82082]
[1777383030302,52.56,76138.5,0.0,-0.99581,0.0,0.81901]
[1777383035333,52.56,76137.85,0.0,-0.99582,0.0,0.81777]
[1777383037352,52.56,76132.83,0.0,-0.99584,0.0,0.81462]
[1777383040390,52.56,76121.48,0.0,-0.99588,0.0,0.80752]
[1777383041394,52.56,76114.2,0.0,-0.9959,0.0,0.803]
[1777383042400,52.56,76113.78,0.0,-0.9959,0.0,0.80274]
[1777383044841,52.56,76102.3,0.0,-0.99594,0.0,0.79566]
[1777383047427,52.56,76095.61,0.0,-0.99596,0.0,0.79155]
[1777383052464,52.56,76081.38,0.0,-0.99601,0.0,0.78288]
[1777383053470,52.56,76070.05,0.0,-0.99605,0.0,0.77604]
[1777383054933,52.56,76061.2,0.0,-0.99608,0.0,0.77072]
[1777383056491,52.56,76056.18,0.0,-0.9961,0.0,0.76772]
[1777383057497,52.56,76054.48,0.0,-0.9961,0.0,0.76671]
[1777383059512,52.56,76071.45,0.0,-0.99605,0.0,0.77688]
[1777383060521,52.56,76086.44,0.0,-0.996,0.0,0.78596]
[1777383061542,52.56,76090.18,0.0,-0.99598,0.0,0.78823]
[1777383062535,52.56,76086.74,0.0,-0.996,0.0,0.78614]
[1777383065007,52.56,76076.23,0.0,-0.99603,0.0,0.77976]
[1777383066598,52.56,76071.97,0.0,-0.99605,0.0,0.77719]
[1777383067569,52.56,76066.1,0.0,-0.99606,0.0,0.77366]
[1777383068577,52.56,76067.17,0.0,-0.99606,0.0,0.7743]
[1777383070591,52.56,76076.61,0.0,-0.99603,0.0,0.77999]
[1777383072606,52.56,76076.88,0.0,-0.99603,0.0,0.78016]
[1777383073613,52.56,76071.05,0.0,-0.99605,0.0,0.77664]
[1777383077641,52.56,76079.06,0.0,-0.99602,0.0,0.78148]
[1777383080663,52.56,76098.04,0.0,-0.99596,0.0,0.79304]
[1777383081674,52.56,76095.9,0.0,-0.99596,0.0,0.79173]
[1777383082676,52.56,76089.39,0.0,-0.99599,0.0,0.78775]
[1777383083683,52.56,76076.65,0.0,-0.99603,0.0,0.78002]
[1777383085144,52.56,76060.78,0.0,-0.99608,0.0,0.77047]
[1777383085700,52.56,76060.78,0.0,-0.99608,0.0,0.77047]
[1777383086703,52.56,76054.73,0.0,-0.9961,0.0,0.76686]
[1777383091739,52.56,76051.16,0.0,-0.99612,0.0,0.76395]
[1777383095221,52.56,76039.5,0.0,-0.99616,0.0,0.75705]
[1777383095766,52.56,76039.47,0.0,-0.99616,0.0,0.75703]
[1777383098790,52.56,76030.0,0.0,-0.99619,0.0,0.75146]
[1777383102820,52.56,76043.96,0.0,-0.99614,0.0,0.75968]
[1777383103826,52.56,76063.49,0.0,-0.99608,0.0,0.7713]
[1777383106847,52.56,76057.78,0.0,-0.9961,0.0,0.76789]
[1777383107854,52.56,76047.73,0.0,-0.99613,0.0,0.76191]
[1777383109867,52.56,76053.53,0.0,-0.99611,0.0,0.76536]
[1777383111882,52.56,76060.43,0.0,-0.99609,0.0,0.76947]
[1777383113896,52.56,76046.16,0.0,-0.99614,0.0,0.76098]
[1777383118931,52.56,76048.74,0.0,-0.99613,0.0,0.76251]
[1777383120396,52.56,76037.18,0.0,-0.99616,0.0,0.75568]
[1777383120956,52.56,76037.18,0.0,-0.99616,0.0,0.75568]
[1777383123981,52.56,76029.25,0.0,-0.99619,0.0,0.75102]
[1777383125993,52.56,76039.82,0.0,-0.99616,0.0,0.75723]
[1777383127001,52.56,76059.13,0.0,-0.99609,0.0,0.76869]
[1777383130031,52.56,76050.01,0.0,-0.99612,0.0,0.76326]
[1777383132045,52.56,76040.62,0.0,-0.99615,0.0,0.75771]
[1777383134059,52.56,76049.91,0.0,-0.99612,0.0,0.7632]
[1777383137080,52.56,76043.43,0.0,-0.99614,0.0,0.75937]
[1777383141108,52.56,76059.23,0.0,-0.99609,0.0,0.76875]
[1777383144132,52.56,76065.17,0.0,-0.99607,0.0,0.77231]
[1777383149165,52.56,76068.61,0.0,-0.99606,0.0,0.77437]
[1777383152191,52.56,76079.85,0.0,-0.99603,0.0,0.78035]
[1777383153205,52.56,76089.94,0.0,-0.99599,0.0,0.78648]
[1777383154201,52.56,76109.84,0.0,-0.99592,0.0,0.79868]
[1777383156220,52.56,76118.64,0.0,-0.99589,0.0,0.80412]
[1777383157224,52.56,76131.44,0.0,-0.99585,0.0,0.8121]
[1777383158242,52.56,76140.41,0.0,-0.99582,0.0,0.81773]
[1777383159238,52.56,76149.18,0.0,-0.99579,0.0,0.82326]
[1777383160253,52.56,76153.67,0.0,-0.99577,0.0,0.82611]
[1777383161255,52.56,76158.59,0.0,-0.99575,0.0,0.82923]
[1777383162261,52.56,76152.97,0.0,-0.99577,0.0,0.82566]
[1777383167296,52.56,76152.34,0.0,-0.99577,0.0,0.82526]
[1777383172332,52.56,76150.45,0.0,-0.99578,0.0,0.82406]
[1777383177366,52.56,76156.14,0.0,-0.99576,0.0,0.82768]
[1777383179381,52.56,76164.25,0.0,-0.99573,0.0,0.83285]
[1777383180388,52.56,76170.04,0.0,-0.99571,0.0,0.83655]
[1777383182406,52.56,76187.03,0.0,-0.99565,0.0,0.84751]
[1777383183423,52.56,76200.76,0.0,-0.9956,0.0,0.85646]
[1777383184429,52.56,76214.13,0.0,-0.99555,0.0,0.86524]
[1777383185432,52.56,76211.27,0.0,-0.99556,0.0,0.86336]
[1777383186441,52.56,76205.49,0.0,-0.99558,0.0,0.85956]
[1777383187446,52.56,76195.15,0.0,-0.99562,0.0,0.85279]
[1777383188453,52.56,76190.13,0.0,-0.99564,0.0,0.84953]
[1777383189470,52.56,76188.16,0.0,-0.99565,0.0,0.84825]
[1777383193499,52.56,76184.38,0.0,-0.99566,0.0,0.8458]
[1777383195515,52.56,76178.13,0.0,-0.99568,0.0,0.84176]
[1777383201010,52.56,76177.88,0.0,-0.99568,0.0,0.8416]
[1777383203570,52.56,76182.57,0.0,-0.99567,0.0,0.84462]
[1777383207601,52.56,76175.3,0.0,-0.99569,0.0,0.83993]
[1777383209612,52.56,76171.03,0.0,-0.99571,0.0,0.83719]
[1777383214654,52.56,76167.74,0.0,-0.99572,0.0,0.83424]
[1777383217668,52.56,76162.59,0.0,-0.99574,0.0,0.83095]
[1777383221150,52.56,76157.0,0.0,-0.99576,0.0,0.82739]
[1777383225735,52.56,76146.74,0.0,-0.9958,0.0,0.82089]
[1777383226740,52.56,76127.29,0.0,-0.99587,0.0,0.80868]
[1777383227740,52.56,76124.33,0.0,-0.99588,0.0,0.80684]
[1777383232776,52.56,76132.42,0.0,-0.99585,0.0,0.81189]
[1777383233783,52.56,76141.46,0.0,-0.99582,0.0,0.81756]
[1777383234790,52.56,76141.85,0.0,-0.99582,0.0,0.8178]
[1777383237823,52.56,76155.25,0.0,-0.99577,0.0,0.82627]
[1777383238831,52.56,76160.16,0.0,-0.99575,0.0,0.8294]
[1777383239837,52.56,76160.96,0.0,-0.99575,0.0,0.82991]
[1777383243866,52.56,76150.25,0.0,-0.99579,0.0,0.82311]
[1777383244873,52.56,76132.7,0.0,-0.99585,0.0,0.81206]
[1777383245880,52.56,76130.8,0.0,-0.99586,0.0,0.81087]
[1777383249910,52.56,76137.78,0.0,-0.99583,0.0,0.81524]
[1777383251389,52.56,76139.02,0.0,-0.99583,0.0,0.81602]
[1777383255950,52.56,76135.61,0.0,-0.99584,0.0,0.81388]
[1777383258971,52.56,76128.63,0.0,-0.99586,0.0,0.80952]
[1777383264011,52.56,76135.45,0.0,-0.99584,0.0,0.81378]
[1777383267028,52.56,76144.5,0.0,-0.99581,0.0,0.81947]
[1777383268034,52.56,76145.65,0.0,-0.9958,0.0,0.8202]
[1777383273071,52.56,76161.2,0.0,-0.99575,0.0,0.82922]
[1777383274077,52.56,76173.51,0.0,-0.99571,0.0,0.83709]
[1777383275085,52.56,76175.5,0.0,-0.9957,0.0,0.83837]
[1777383279112,52.56,76179.44,0.0,-0.99569,0.0,0.84091]
[1777383283140,52.56,76173.61,0.0,-0.99571,0.0,0.83716]
[1777383284147,52.56,76168.01,0.0,-0.99573,0.0,0.83357]
[1777383285154,52.56,76164.99,0.0,-0.99574,0.0,0.83164]
[1777383290189,52.56,76166.61,0.0,-0.99573,0.0,0.83267]
[1777383292204,52.56,76151.64,0.0,-0.99579,0.0,0.82315]
[1777383293210,52.56,76148.05,0.0,-0.9958,0.0,0.82088]
[1777383295223,52.56,76149.07,0.0,-0.99579,0.0,0.82153]
[1777383300284,52.56,76147.58,0.0,-0.9958,0.0,0.82059]
[1777383303281,52.56,76144.45,0.0,-0.99581,0.0,0.81861]
[1777383307308,52.56,76146.56,0.0,-0.9958,0.0,0.81994]
[1777383309322,52.56,76137.33,0.0,-0.99584,0.0,0.81414]
[1777383310336,52.56,76129.53,0.0,-0.99586,0.0,0.80926]
[1777383311338,52.56,76132.96,0.0,-0.99585,0.0,0.8114]
[1777383312371,52.56,76138.5,0.0,-0.99583,0.0,0.81487]
[1777383313359,52.56,76143.42,0.0,-0.99581,0.0,0.81796]
[1777383314368,52.56,76150.12,0.0,-0.99579,0.0,0.82219]
[1777383315371,52.56,76155.36,0.0,-0.99577,0.0,0.82551]
[1777383318393,52.56,76142.13,0.0,-0.99582,0.0,0.81715]
[1777383319403,52.56,76139.19,0.0,-0.99583,0.0,0.8153]
[1777383324434,52.56,76139.44,0.0,-0.99583,0.0,0.81546]
[1777383329469,52.56,76141.21,0.0,-0.99582,0.0,0.81657]
[1777383331484,52.56,76148.63,0.0,-0.9958,0.0,0.82042]
[1777383332490,52.56,76158.02,0.0,-0.99577,0.0,0.82636]
[1777383336520,52.56,76163.11,0.0,-0.99575,0.0,0.8296]
[1777383337530,52.56,76176.49,0.0,-0.9957,0.0,0.83816]
[1777383338535,52.56,76184.82,0.0,-0.99567,0.0,0.84353]
[1777383342567,52.56,76194.39,0.0,-0.99564,0.0,0.84974]
[1777383343570,52.56,76202.35,0.0,-0.99561,0.0,0.85493]
[1777383345583,52.56,76212.0,0.0,-0.99557,0.0,0.86125]
[1777383346590,52.56,76217.82,0.0,-0.99555,0.0,0.86509]
[1777383351625,52.56,76219.94,0.0,-0.99554,0.0,0.86649]
[1777383353661,52.56,76226.54,0.0,-0.99552,0.0,0.87086]
[1777383354654,52.56,76234.78,0.0,-0.99548,0.0,0.87634]
[1777383355660,52.56,76240.25,0.0,-0.99546,0.0,0.88]
[1777383356667,52.56,76239.13,0.0,-0.99547,0.0,0.87925]
[1777383357675,52.56,76230.28,0.0,-0.9955,0.0,0.87335]
[1777383358681,52.56,76225.81,0.0,-0.99552,0.0,0.87038]
[1777383360696,52.56,76215.33,0.0,-0.99556,0.0,0.86344]
[1777383361704,52.56,76215.89,0.0,-0.99556,0.0,0.86381]
[1777383363738,52.56,76209.8,0.0,-0.99558,0.0,0.85981]
[1777383364745,52.56,76201.11,0.0,-0.99561,0.0,0.85412]
[1777383365753,52.56,76196.43,0.0,-0.99563,0.0,0.85106]
[1777383366762,52.56,76196.9,0.0,-0.99563,0.0,0.85137]
[1777383367779,52.56,76189.19,0.0,-0.99565,0.0,0.84636]
[1777383368774,52.56,76184.96,0.0,-0.99567,0.0,0.84362]
[1777383369781,52.56,76190.66,0.0,-0.99565,0.0,0.84731]
[1777383370786,52.56,76188.23,0.0,-0.99566,0.0,0.84574]
[1777383372254,52.56,76180.77,0.0,-0.99568,0.0,0.84092]
[1777383373823,52.56,76186.35,0.0,-0.99566,0.0,0.84452]
[1777383374819,52.56,76182.79,0.0,-0.99568,0.0,0.84222]
[1777383375830,52.56,76171.25,0.0,-0.99572,0.0,0.8348]
[1777383376830,52.56,76173.88,0.0,-0.99571,0.0,0.83649]
[1777383380861,52.56,76178.98,0.0,-0.99569,0.0,0.83977]
[1777383382326,52.56,76172.64,0.0,-0.99571,0.0,0.83569]
[1777383383880,52.56,76173.1,0.0,-0.99571,0.0,0.83599]
[1777383387908,52.56,76188.94,0.0,-0.99566,0.0,0.8462]
[1777383388915,52.56,76191.8,0.0,-0.99564,0.0,0.84805]
[1777383392396,52.56,76195.12,0.0,-0.99564,0.0,0.84936]
[1777383394957,52.56,76201.4,0.0,-0.99561,0.0,0.85345]
[1777383398986,52.56,76202.48,0.0,-0.99561,0.0,0.85415]
[1777383400999,52.56,76208.71,0.0,-0.99559,0.0,0.85823]
[1777383402465,52.56,76224.82,0.0,-0.99553,0.0,0.86885]
[1777383403013,52.56,76224.82,0.0,-0.99553,0.0,0.86885]
[1777383407042,52.56,76215.43,0.0,-0.99556,0.0,0.86265]
[1777383408050,52.56,76222.48,0.0,-0.99554,0.0,0.8673]
[1777383409056,52.56,76226.09,0.0,-0.99552,0.0,0.86969]
[1777383411071,52.56,76234.14,0.0,-0.99549,0.0,0.87504]
[1777383412537,52.56,76230.17,0.0,-0.99551,0.0,0.8724]
[1777383415106,52.56,76230.24,0.0,-0.99551,0.0,0.87245]
[1777383420135,52.56,76236.92,0.0,-0.99548,0.0,0.8769]
[1777383422607,52.56,76249.04,0.0,-0.99543,0.0,0.88502]
[1777383424161,52.56,76249.74,0.0,-0.99543,0.0,0.88549]
[1777383427181,52.56,76260.88,0.0,-0.99539,0.0,0.89302]
[1777383428189,52.56,76269.86,0.0,-0.99535,0.0,0.89913]
[1777383429196,52.56,76274.26,0.0,-0.99534,0.0,0.90213]
[1777383431210,52.56,76282.8,0.0,-0.9953,0.0,0.90799]
[1777383432679,52.56,76295.06,0.0,-0.99526,0.0,0.91645]
[1777383435254,52.56,76299.34,0.0,-0.99524,0.0,0.91942]
[1777383437270,52.56,76296.18,0.0,-0.99525,0.0,0.91723]
[1777383442748,52.56,76293.66,0.0,-0.99526,0.0,0.91548]
[1777383445323,52.56,76291.58,0.0,-0.99527,0.0,0.91404]
[1777383447337,52.56,76292.11,0.0,-0.99527,0.0,0.91441]
[1777383448345,52.56,76284.57,0.0,-0.9953,0.0,0.90921]
[1777383449351,52.56,76277.32,0.0,-0.99533,0.0,0.90423]
[1777383450357,52.56,76277.89,0.0,-0.99532,0.0,0.90462]
[1777383452372,52.56,76269.33,0.0,-0.99536,0.0,0.89788]
[1777383453381,52.56,76258.65,0.0,-0.9954,0.0,0.89063]
[1777383454387,52.56,76260.34,0.0,-0.9954,0.0,0.89177]
[1777383455394,52.56,76275.68,0.0,-0.99534,0.0,0.90221]
[1777383456401,52.56,76281.41,0.0,-0.99531,0.0,0.90614]
[1777383457408,52.56,76278.65,0.0,-0.99532,0.0,0.90424]
[1777383460428,52.56,76283.7,0.0,-0.99531,0.0,0.90771]
[1777383464459,52.56,76294.6,0.0,-0.99526,0.0,0.91523]
[1777383465466,52.56,76298.17,0.0,-0.99525,0.0,0.9177]
[1777383468488,52.56,76303.46,0.0,-0.99523,0.0,0.92138]
[1777383470502,52.56,76306.93,0.0,-0.99521,0.0,0.9238]
[1777383472515,52.56,76312.79,0.0,-0.99519,0.0,0.92789]
[1777383477551,52.56,76308.49,0.0,-0.99521,0.0,0.92489]
[1777383482595,52.56,76312.5,0.0,-0.99519,0.0,0.92769]
[1777383487622,52.56,76313.12,0.0,-0.99519,0.0,0.92813]
[1777383490644,52.56,76307.65,0.0,-0.99521,0.0,0.9243]
[1777383493666,52.56,76300.81,0.0,-0.99524,0.0,0.91954]
[1777383498699,52.56,76297.26,0.0,-0.99525,0.0,0.91707]
[1777383503734,52.56,76311.01,0.0,-0.9952,0.0,0.92665]
[1777383508769,52.56,76315.23,0.0,-0.99518,0.0,0.9296]
[1777383513805,52.56,76309.24,0.0,-0.99521,0.0,0.9245]
[1777383517832,52.56,76318.37,0.0,-0.99517,0.0,0.9309]
[1777383518840,52.56,76320.6,0.0,-0.99516,0.0,0.93246]
[1777383522868,52.56,76325.76,0.0,-0.99514,0.0,0.9361]
[1777383527906,52.56,76323.43,0.0,-0.99515,0.0,0.93445]
[1777383531933,52.56,76306.99,0.0,-0.99522,0.0,0.92293]
[1777383535961,52.56,76300.19,0.0,-0.99524,0.0,0.9182]
[1777383536968,52.56,76293.51,0.0,-0.99527,0.0,0.91357]
[1777383537975,52.56,76290.62,0.0,-0.99528,0.0,0.91158]
[1777383539998,52.56,76283.72,0.0,-0.99531,0.0,0.90683]
[1777383542009,52.56,76273.01,0.0,-0.99535,0.0,0.8995]
[1777383543465,52.56,76276.22,0.0,-0.99534,0.0,0.90169]
[1777383546037,52.56,76261.09,0.0,-0.9954,0.0,0.89139]
[1777383547044,52.56,76255.16,0.0,-0.99542,0.0,0.88739]
[1777383548050,52.56,76254.82,0.0,-0.99542,0.0,0.88716]
[1777383553535,52.56,76260.68,0.0,-0.9954,0.0,0.89112]
[1777383559127,52.56,76263.07,0.0,-0.99539,0.0,0.89274]
[1777383563605,52.56,76272.23,0.0,-0.99535,0.0,0.89896]
[1777383564162,52.56,76272.23,0.0,-0.99535,0.0,0.89896]
[1777383567185,52.56,76265.16,0.0,-0.99538,0.0,0.89415]
[1777383569199,52.56,76263.06,0.0,-0.99539,0.0,0.89273]
[1777383572222,52.56,76284.15,0.0,-0.99531,0.0,0.90623]
[1777383573676,52.56,76295.03,0.0,-0.99527,0.0,0.91372]
[1777383576247,52.56,76288.64,0.0,-0.99529,0.0,0.90931]
[1777383581282,52.56,76289.32,0.0,-0.99529,0.0,0.90978]
[1777383586317,52.56,76290.01,0.0,-0.99529,0.0,0.91026]
[1777383591351,52.56,76293.57,0.0,-0.99528,0.0,0.91272]
[1777383596387,52.56,76292.47,0.0,-0.99528,0.0,0.91196]
[1777383598401,52.56,76281.84,0.0,-0.99532,0.0,0.90464]
[1777383599418,52.56,76289.62,0.0,-0.99529,0.0,0.90999]
[1777383600414,52.56,76290.95,0.0,-0.99529,0.0,0.91091]
[1777383603898,52.56,76275.49,0.0,-0.99535,0.0,0.9003]
[1777383604461,52.56,76275.49,0.0,-0.99535,0.0,0.9003]
[1777383607485,52.56,76270.44,0.0,-0.99537,0.0,0.89685]
[1777383610503,52.56,76286.67,0.0,-0.9953,0.0,0.90796]
[1777383611510,52.56,76289.98,0.0,-0.99529,0.0,0.91024]
[1777383616549,52.56,76288.31,0.0,-0.9953,0.0,0.90909]
[1777383621583,52.56,76290.92,0.0,-0.99529,0.0,0.91089]
[1777383622591,52.56,76284.04,0.0,-0.99531,0.0,0.90615]
[1777383623600,52.56,76277.61,0.0,-0.99534,0.0,0.90175]
[1777383624605,52.56,76274.03,0.0,-0.99535,0.0,0.8993]
[1777383626621,52.56,76272.29,0.0,-0.99536,0.0,0.89811]
[1777383628647,52.56,76265.54,0.0,-0.99538,0.0,0.89352]
[1777383629655,52.56,76259.56,0.0,-0.99541,0.0,0.88947]
[1777383630662,52.56,76257.4,0.0,-0.99542,0.0,0.88802]
[1777383632675,52.56,76244.38,0.0,-0.99547,0.0,0.87839]
[1777383633682,52.56,76233.58,0.0,-0.99551,0.0,0.87119]
[1777383634689,52.56,76234.25,0.0,-0.99551,0.0,0.87163]
[1777383639728,52.56,76241.13,0.0,-0.99548,0.0,0.87622]
[1777383643752,52.56,76250.27,0.0,-0.99545,0.0,0.88233]
[1777383644759,52.56,76260.92,0.0,-0.99541,0.0,0.88951]
[1777383649794,52.56,76256.21,0.0,-0.99542,0.0,0.88633]
[1777383652815,52.56,76249.47,0.0,-0.99545,0.0,0.8818]
[1777383657849,52.56,76249.55,0.0,-0.99545,0.0,0.88185]
[1777383661879,52.56,76243.66,0.0,-0.99547,0.0,0.87791]
[1777383662886,52.56,76237.73,0.0,-0.9955,0.0,0.87395]
[1777383666914,52.56,76231.44,0.0,-0.99552,0.0,0.86977]
[1777383669939,52.56,76236.65,0.0,-0.9955,0.0,0.87323]
[1777383670942,52.56,76245.75,0.0,-0.99546,0.0,0.8793]
[1777383671949,52.56,76248.85,0.0,-0.99545,0.0,0.88138]
[1777383674970,52.56,76238.39,0.0,-0.99549,0.0,0.87439]
[1777383675977,52.56,76232.7,0.0,-0.99551,0.0,0.8706]
[1777383676984,52.56,76227.72,0.0,-0.99553,0.0,0.8673]
[1777383677991,52.56,76226.04,0.0,-0.99554,0.0,0.86619]
[1777383682019,52.56,76221.69,0.0,-0.99556,0.0,0.86332]
[1777383683030,52.56,76213.28,0.0,-0.99559,0.0,0.85779]
[1777383684033,52.56,76185.47,0.0,-0.99569,0.0,0.83972]
[1777383685040,52.56,76183.72,0.0,-0.9957,0.0,0.83859]
[1777383688061,52.56,76181.4,0.0,-0.9957,0.0,0.8371]
[1777383692095,52.56,76176.31,0.0,-0.99573,0.0,0.83299]
[1777383693108,52.56,76149.49,0.0,-0.99582,0.0,0.81598]
[1777383694537,52.56,76127.91,0.0,-0.9959,0.0,0.80251]
[1777383695122,52.56,76128.44,0.0,-0.9959,0.0,0.80284]
[1777383696124,52.56,76139.9,0.0,-0.99586,0.0,0.80997]
[1777383697130,52.56,76142.96,0.0,-0.99585,0.0,0.81189]
[1777383700152,52.56,76149.84,0.0,-0.99582,0.0,0.8162]
[1777383702166,52.56,76158.42,0.0,-0.99579,0.0,0.82161]
[1777383703173,52.56,76163.28,0.0,-0.99577,0.0,0.82469]
[1777383704616,52.56,76170.87,0.0,-0.99575,0.0,0.82952]
[1777383705187,52.56,76170.85,0.0,-0.99575,0.0,0.82951]
[1777383707202,52.56,76174.53,0.0,-0.99573,0.0,0.83186]
[1777383710230,52.56,76179.81,0.0,-0.99571,0.0,0.83523]
[1777383711232,52.56,76186.35,0.0,-0.99569,0.0,0.83944]
[1777383712238,52.56,76184.68,0.0,-0.9957,0.0,0.83836]
[1777383714687,52.56,76167.23,0.0,-0.99576,0.0,0.8272]
[1777383716267,52.56,76165.41,0.0,-0.99577,0.0,0.82604]
[1777383721302,52.56,76166.86,0.0,-0.99576,0.0,0.82697]
[1777383726336,52.56,76170.74,0.0,-0.99575,0.0,0.82944]
[1777383731372,52.56,76174.48,0.0,-0.99573,0.0,0.83182]
[1777383733386,52.56,76178.55,0.0,-0.99572,0.0,0.83443]
[1777383737414,52.56,76191.71,0.0,-0.99567,0.0,0.84289]
[1777383738421,52.56,76215.6,0.0,-0.99558,0.0,0.85845]
[1777383739433,52.56,76238.48,0.0,-0.9955,0.0,0.87358]
[1777383740435,52.56,76250.87,0.0,-0.99545,0.0,0.88186]
[1777383741526,52.56,76249.9,0.0,-0.99545,0.0,0.88121]
[1777383745502,52.56,76248.19,0.0,-0.99546,0.0,0.88006]
[1777383746506,52.56,76254.88,0.0,-0.99543,0.0,0.88455]
[1777383747512,52.56,76259.01,0.0,-0.99542,0.0,0.88734]
[1777383748519,52.56,76257.53,0.0,-0.99542,0.0,0.88634]
[1777383753554,52.56,76257.3,0.0,-0.99543,0.0,0.8853]
[1777383756575,52.56,76246.21,0.0,-0.99547,0.0,0.87786]
[1777383757581,52.56,76245.54,0.0,-0.99547,0.0,0.87741]
[1777383762618,52.56,76249.58,0.0,-0.99546,0.0,0.88012]
[1777383767653,52.56,76249.38,0.0,-0.99546,0.0,0.87998]
[1777383772690,52.56,76253.64,0.0,-0.99544,0.0,0.88284]
[1777383775108,52.56,76244.21,0.0,-0.99548,0.0,0.87652]
[1777383776723,52.56,76225.41,0.0,-0.99555,0.0,0.86404]
[1777383777730,52.56,76225.19,0.0,-0.99555,0.0,0.8639]
[1777383778736,52.56,76231.18,0.0,-0.99553,0.0,0.86786]
[1777383779746,52.56,76235.56,0.0,-0.99551,0.0,0.87076]
[1777383780752,52.56,76244.1,0.0,-0.99548,0.0,0.87645]
[1777383781758,52.56,76235.35,0.0,-0.99551,0.0,0.87062]
[1777383782766,52.56,76234.34,0.0,-0.99552,0.0,0.86995]
[1777383785179,52.56,76227.86,0.0,-0.99554,0.0,0.86566]
[1777383788817,52.56,76235.0,0.0,-0.99551,0.0,0.87039]
[1777383789826,52.56,76242.63,0.0,-0.99549,0.0,0.87547]
[1777383790825,52.56,76255.72,0.0,-0.99544,0.0,0.88424]
[1777383795859,52.56,76262.05,0.0,-0.99541,0.0,0.88851]
[1777383798882,52.56,76270.73,0.0,-0.99538,0.0,0.89439]
[1777383799889,52.56,76271.91,0.0,-0.99537,0.0,0.89519]
[1777383804927,52.56,76272.68,0.0,-0.99537,0.0,0.89571]
[1777383805933,52.56,76278.68,0.0,-0.99535,0.0,0.8998]
[1777383806941,52.56,76279.85,0.0,-0.99534,0.0,0.9006]
[1777383809979,52.56,76274.67,0.0,-0.99536,0.0,0.89707]
[1777383815014,52.56,76273.48,0.0,-0.99537,0.0,0.89537]
[1777383820050,52.56,76270.73,0.0,-0.99538,0.0,0.8935]
[1777383822063,52.56,76266.53,0.0,-0.9954,0.0,0.89065]
[1777383827098,52.56,76268.61,0.0,-0.99539,0.0,0.89206]
[1777383831144,52.56,76276.41,0.0,-0.99536,0.0,0.89736]
[1777383832135,52.56,76262.98,0.0,-0.99541,0.0,0.88825]
[1777383833145,52.56,76232.67,0.0,-0.99553,0.0,0.86798]
[1777383834149,52.56,76231.38,0.0,-0.99553,0.0,0.86712]
[1777383835157,52.56,76231.3,0.0,-0.99553,0.0,0.86707]
[1777383838179,52.56,76225.99,0.0,-0.99555,0.0,0.86356]
[1777383840191,52.56,76225.05,0.0,-0.99556,0.0,0.86294]
[1777383842205,52.56,76218.76,0.0,-0.99558,0.0,0.8588]
[1777383844219,52.56,76218.31,0.0,-0.99558,0.0,0.85851]
[1777383847240,52.56,76225.09,0.0,-0.99556,0.0,0.86297]
[1777383849254,52.56,76226.52,0.0,-0.99555,0.0,0.86391]
[1777383851273,52.56,76232.54,0.0,-0.99553,0.0,0.86789]
[1777383852276,52.56,76231.14,0.0,-0.99553,0.0,0.86696]
[1777383855689,52.56,76242.61,0.0,-0.99549,0.0,0.87458]
[1777383858317,52.56,76246.72,0.0,-0.99547,0.0,0.87733]
[1777383859331,52.56,76246.92,0.0,-0.99547,0.0,0.87746]
[1777383862348,52.56,76257.02,0.0,-0.99544,0.0,0.88423]
[1777383864361,52.56,76262.06,0.0,-0.99542,0.0,0.88763]
[1777383865758,52.56,76265.44,0.0,-0.9954,0.0,0.88991]
[1777383871410,52.56,76265.47,0.0,-0.99541,0.0,0.88905]
[1777383876448,52.56,76263.73,0.0,-0.99541,0.0,0.88788]
[1777383882490,52.56,76265.23,0.0,-0.99541,0.0,0.88889]
[1777383887522,52.56,76266.55,0.0,-0.9954,0.0,0.88978]
[1777383889537,52.56,76257.48,0.0,-0.99544,0.0,0.88366]
[1777383890545,52.56,76248.09,0.0,-0.99547,0.0,0.87737]
[1777383891551,52.56,76248.01,0.0,-0.99547,0.0,0.87731]
[1777383894572,52.56,76238.3,0.0,-0.99551,0.0,0.87084]
[1777383895968,52.56,76236.03,0.0,-0.99552,0.0,0.86934]
[1777383901621,52.56,76234.06,0.0,-0.99553,0.0,0.86803]
[1777383902628,52.56,76218.55,0.0,-0.99558,0.0,0.8578]
[1777383903636,52.56,76217.07,0.0,-0.99559,0.0,0.85683]
[1777383908669,52.56,76224.74,0.0,-0.99556,0.0,0.86187]
[1777383913704,52.56,76220.78,0.0,-0.99558,0.0,0.85927]
[1777383918741,52.56,76217.94,0.0,-0.99559,0.0,0.8574]
[1777383922769,52.56,76220.72,0.0,-0.99558,0.0,0.85923]
[1777383923775,52.56,76225.81,0.0,-0.99556,0.0,0.86258]
[1777383924782,52.56,76227.15,0.0,-0.99555,0.0,0.86346]
[1777383926182,52.56,76233.45,0.0,-0.99553,0.0,0.86763]
[1777383926796,52.56,76233.45,0.0,-0.99553,0.0,0.86763]
[1777383931830,52.56,76233.37,0.0,-0.99553,0.0,0.8667]
[1777383936252,52.56,76239.81,0.0,-0.99551,0.0,0.87098]
[1777383936866,52.56,76239.83,0.0,-0.99551,0.0,0.87099]
[1777383941903,52.56,76243.65,0.0,-0.99549,0.0,0.87353]
[1777383944923,52.56,76250.84,0.0,-0.99547,0.0,0.87833]
[1777383946939,52.56,76255.2,0.0,-0.99545,0.0,0.88125]
[1777383947944,52.56,76262.13,0.0,-0.99542,0.0,0.88591]
[1777383948950,52.56,76261.56,0.0,-0.99543,0.0,0.88553]
[1777383950965,52.56,76269.59,0.0,-0.9954,0.0,0.89095]
[1777383951972,52.56,76271.32,0.0,-0.99539,0.0,0.89213]
[1777383953986,52.56,76273.97,0.0,-0.99538,0.0,0.89392]
[1777383959021,52.56,76275.12,0.0,-0.99537,0.0,0.89471]
[1777383962042,52.56,76291.72,0.0,-0.99531,0.0,0.90605]
[1777383963049,52.56,76289.89,0.0,-0.99532,0.0,0.90479]
[1777383964056,52.56,76283.1,0.0,-0.99534,0.0,0.90014]
[1777383965063,52.56,76283.33,0.0,-0.99534,0.0,0.9003]
[1777383967077,52.56,76291.93,0.0,-0.99531,0.0,0.90619]
[1777383968084,52.56,76298.41,0.0,-0.99528,0.0,0.91065]
[1777383969091,52.56,76296.94,0.0,-0.99529,0.0,0.90964]
[1777383972112,52.56,76289.41,0.0,-0.99532,0.0,0.90446]
[1777383975136,52.56,76284.7,0.0,-0.99534,0.0,0.90124]
[1777383979167,52.56,76290.63,0.0,-0.99531,0.0,0.9053]
[1777383982240,52.56,76301.55,0.0,-0.99527,0.0,0.91282]
[1777383983228,52.56,76307.27,0.0,-0.99525,0.0,0.91678]
[1777383984230,52.56,76316.56,0.0,-0.99521,0.0,0.92325]
[1777383985238,52.56,76318.59,0.0,-0.9952,0.0,0.92466]
[1777383988259,52.56,76322.0,0.0,-0.99519,0.0,0.92705]
[1777383993294,52.56,76333.35,0.0,-0.99515,0.0,0.93411]
[1777383994304,52.56,76335.3,0.0,-0.99514,0.0,0.93548]
[1777383996319,52.56,76337.84,0.0,-0.99513,0.0,0.93728]
[1777383998333,52.56,76350.84,0.0,-0.99508,0.0,0.9465]
[1777384000350,52.56,76359.29,0.0,-0.99504,0.0,0.95254]
[1777384001355,52.56,76359.61,0.0,-0.99504,0.0,0.95277]
[1777384006390,52.56,76359.07,0.0,-0.99504,0.0,0.95238]
[1777384010417,52.56,76365.96,0.0,-0.99502,0.0,0.95733]
[1777384012433,52.56,76373.39,0.0,-0.99499,0.0,0.96269]
[1777384013442,52.56,76378.71,0.0,-0.99496,0.0,0.96654]
[1777384015467,52.56,76374.07,0.0,-0.99498,0.0,0.96318]
[1777384016474,52.56,76356.64,0.0,-0.99505,0.0,0.95064]
[1777384017470,52.56,76350.75,0.0,-0.99508,0.0,0.94644]
[1777384018478,52.56,76349.45,0.0,-0.99508,0.0,0.94551]
[1777384019485,52.56,76350.5,0.0,-0.99508,0.0,0.94626]
[1777384022506,52.56,76355.55,0.0,-0.99506,0.0,0.94986]
[1777384023513,52.56,76361.76,0.0,-0.99503,0.0,0.95431]
[1777384025528,52.56,76364.85,0.0,-0.99502,0.0,0.95653]
[1777384028551,52.56,76358.04,0.0,-0.99505,0.0,0.95164]
[1777384030565,52.56,76345.29,0.0,-0.9951,0.0,0.94255]
[1777384031582,52.56,76338.94,0.0,-0.99513,0.0,0.93805]
[1777384032585,52.56,76340.61,0.0,-0.99512,0.0,0.93924]
[1777384033592,52.56,76355.61,0.0,-0.99506,0.0,0.94991]
[1777384035609,52.56,76357.96,0.0,-0.99505,0.0,0.95159]
[1777384038627,52.56,76356.21,0.0,-0.99506,0.0,0.95034]
[1777384039634,52.56,76350.22,0.0,-0.99508,0.0,0.94606]
[1777384040641,52.56,76349.43,0.0,-0.99508,0.0,0.9455]
[1777384042655,52.56,76349.63,0.0,-0.99508,0.0,0.94564]
[1777384043663,52.56,76349.72,0.0,-0.99508,0.0,0.9457]
[1777384045677,52.56,76343.47,0.0,-0.99511,0.0,0.94126]
[1777384047051,52.56,76356.55,0.0,-0.99505,0.0,0.95058]
[1777384048697,52.56,76362.89,0.0,-0.99503,0.0,0.95512]
[1777384049704,52.56,76360.74,0.0,-0.99504,0.0,0.95358]
[1777384054739,52.56,76361.32,0.0,-0.99504,0.0,0.95306]
[1777384057120,52.56,76356.18,0.0,-0.99506,0.0,0.94938]
[1777384058767,52.56,76349.04,0.0,-0.99509,0.0,0.94429]
[1777384059776,52.56,76347.85,0.0,-0.99509,0.0,0.94345]
[1777384061788,52.56,76359.82,0.0,-0.99505,0.0,0.95199]
[1777384067190,52.56,76355.72,0.0,-0.99506,0.0,0.94906]
[1777384069847,52.56,76350.43,0.0,-0.99508,0.0,0.94528]
[1777384074882,52.56,76351.22,0.0,-0.99508,0.0,0.94585]
[1777384079917,52.56,76346.36,0.0,-0.9951,0.0,0.94239]
[1777384082938,52.56,76334.79,0.0,-0.99515,0.0,0.9342]
[1777384083945,52.56,76329.43,0.0,-0.99517,0.0,0.93043]
[1777384084952,52.56,76331.63,0.0,-0.99516,0.0,0.93198]
[1777384088980,52.56,76325.64,0.0,-0.99518,0.0,0.92777]
[1777384093008,52.56,76316.96,0.0,-0.99522,0.0,0.92171]
[1777384094016,52.56,76308.77,0.0,-0.99525,0.0,0.91601]
[1777384095024,52.56,76302.27,0.0,-0.99528,0.0,0.91152]
[1777384096029,52.56,76302.62,0.0,-0.99528,0.0,0.91176]
[1777384099051,52.56,76308.03,0.0,-0.99525,0.0,0.9155]
[1777384102070,52.56,76285.67,0.0,-0.99534,0.0,0.90011]
[1777384103081,52.56,76280.39,0.0,-0.99536,0.0,0.89651]
[1777384104085,52.56,76277.63,0.0,-0.99537,0.0,0.89463]
[1777384107483,52.56,76274.72,0.0,-0.99539,0.0,0.89266]
[1777384110127,52.56,76267.52,0.0,-0.99541,0.0,0.88778]
[1777384115162,52.56,76269.22,0.0,-0.99541,0.0,0.88805]
[1777384120197,52.56,76272.52,0.0,-0.9954,0.0,0.89028]
[1777384122211,52.56,76278.31,0.0,-0.99538,0.0,0.89421]
[1777384123218,52.56,76281.14,0.0,-0.99536,0.0,0.89613]
[1777384125231,52.56,76283.44,0.0,-0.99536,0.0,0.8977]
[1777384129260,52.56,76277.49,0.0,-0.99538,0.0,0.89365]
[1777384134295,52.56,76278.29,0.0,-0.99538,0.0,0.89419]
[1777384136308,52.56,76296.75,0.0,-0.9953,0.0,0.90681]
[1777384137317,52.56,76305.46,0.0,-0.99527,0.0,0.91282]
[1777384138325,52.56,76306.04,0.0,-0.99527,0.0,0.91322]
[1777384142356,52.56,76323.44,0.0,-0.9952,0.0,0.92532]
[1777384143406,52.56,76326.11,0.0,-0.99519,0.0,0.92719]
[1777384144384,52.56,76328.21,0.0,-0.99518,0.0,0.92866]
[1777384146398,52.56,76319.01,0.0,-0.99522,0.0,0.92223]
[1777384147406,52.56,76314.02,0.0,-0.99524,0.0,0.91875]
[1777384148418,52.56,76300.9,0.0,-0.99529,0.0,0.90967]
[1777384149420,52.56,76291.16,0.0,-0.99533,0.0,0.90298]
[1777384150428,52.56,76289.39,0.0,-0.99533,0.0,0.90176]
[1777384155463,52.56,76286.91,0.0,-0.99534,0.0,0.90007]
[1777384160497,52.56,76287.14,0.0,-0.99534,0.0,0.90023]
[1777384164526,52.56,76291.51,0.0,-0.99532,0.0,0.90322]
[1777384169562,52.56,76287.16,0.0,-0.99534,0.0,0.90024]
[1777384171592,52.56,76276.09,0.0,-0.99539,0.0,0.89181]
[1777384172589,52.56,76228.99,0.0,-0.99557,0.0,0.86035]
[1777384173601,52.56,76232.05,0.0,-0.99556,0.0,0.86237]
[1777384174601,52.56,76243.07,0.0,-0.99551,0.0,0.86966]
[1777384175608,52.56,76241.89,0.0,-0.99552,0.0,0.86887]
[1777384179639,52.56,76247.65,0.0,-0.9955,0.0,0.8727]
[1777384180645,52.56,76247.8,0.0,-0.9955,0.0,0.8728]
[1777384182658,52.56,76241.09,0.0,-0.99552,0.0,0.86834]
[1777384188113,52.56,76245.64,0.0,-0.99551,0.0,0.87137]
[1777384192730,52.56,76237.77,0.0,-0.99553,0.0,0.86615]
[1777384193736,52.56,76237.4,0.0,-0.99554,0.0,0.8659]
[1777384195752,52.56,76243.5,0.0,-0.99551,0.0,0.86994]
[1777384196759,52.56,76250.73,0.0,-0.99549,0.0,0.87476]
[1777384198185,52.56,76256.58,0.0,-0.99546,0.0,0.87867]
[1777384198771,52.56,76256.7,0.0,-0.99546,0.0,0.87875]
[1777384201794,52.56,76248.61,0.0,-0.99549,0.0,0.87334]
[1777384202800,52.56,76242.84,0.0,-0.99552,0.0,0.86951]
[1777384203807,52.56,76242.6,0.0,-0.99552,0.0,0.86935]
[1777384208842,52.56,76241.62,0.0,-0.99552,0.0,0.8687]
[1777384210857,52.56,76248.4,0.0,-0.99549,0.0,0.8732]
[1777384211865,52.56,76249.15,0.0,-0.99549,0.0,0.8737]
[1777384216900,52.56,76246.38,0.0,-0.9955,0.0,0.87186]
[1777384220933,52.56,76251.49,0.0,-0.99548,0.0,0.87526]
[1777384222945,52.56,76255.34,0.0,-0.99547,0.0,0.87784]
[1777384224956,52.56,76247.86,0.0,-0.9955,0.0,0.87284]
[1777384225964,52.56,76250.1,0.0,-0.99549,0.0,0.87434]
[1777384230999,52.56,76256.03,0.0,-0.99547,0.0,0.87742]
[1777384232010,52.56,76264.13,0.0,-0.99544,0.0,0.88285]
[1777384233014,52.56,76275.73,0.0,-0.99539,0.0,0.89068]
[1777384234021,52.56,76281.89,0.0,-0.99537,0.0,0.89486]
[1777384235029,52.56,76283.59,0.0,-0.99536,0.0,0.89602]
[1777384238467,52.56,76273.08,0.0,-0.9954,0.0,0.88889]
[1777384244088,52.56,76273.33,0.0,-0.9954,0.0,0.88906]
[1777384249123,52.56,76268.48,0.0,-0.99542,0.0,0.88578]
[1777384254158,52.56,76268.52,0.0,-0.99542,0.0,0.88581]
[1777384256172,52.56,76262.88,0.0,-0.99544,0.0,0.88201]
[1777384261208,52.56,76263.59,0.0,-0.99544,0.0,0.88249]
[1777384264228,52.56,76257.53,0.0,-0.99546,0.0,0.87842]
[1777384265236,52.56,76246.52,0.0,-0.99551,0.0,0.87108]
[1777384266243,52.56,76237.0,0.0,-0.99554,0.0,0.86477]
[1777384267251,52.56,76232.88,0.0,-0.99556,0.0,0.86205]
[1777384272285,52.56,76236.51,0.0,-0.99554,0.0,0.86445]
[1777384275306,52.56,76230.5,0.0,-0.99557,0.0,0.86048]
[1777384280342,52.56,76230.29,0.0,-0.99557,0.0,0.86034]
[1777384285377,52.56,76226.26,0.0,-0.99558,0.0,0.8577]
[1777384286384,52.56,76223.81,0.0,-0.99559,0.0,0.85609]
[1777384291418,52.56,76222.49,0.0,-0.9956,0.0,0.85437]
[1777384294440,52.56,76205.96,0.0,-0.99566,0.0,0.84361]
[1777384299479,52.56,76203.12,0.0,-0.99567,0.0,0.84177]
[1777384300486,52.56,76196.52,0.0,-0.9957,0.0,0.83752]
[1777384301493,52.56,76180.32,0.0,-0.99575,0.0,0.82715]
[1777384303508,52.56,76185.74,0.0,-0.99573,0.0,0.83061]
[1777384308542,52.56,76186.77,0.0,-0.99573,0.0,0.83127]
[1777384309548,52.56,76181.18,0.0,-0.99575,0.0,0.8277]
[1777384313582,52.56,76186.41,0.0,-0.99573,0.0,0.83104]
[1777384315592,52.56,76191.35,0.0,-0.99571,0.0,0.8342]
[1777384317605,52.56,76197.11,0.0,-0.99569,0.0,0.8379]
[1777384321633,52.56,76202.89,0.0,-0.99567,0.0,0.84162]
[1777384323647,52.56,76210.12,0.0,-0.99565,0.0,0.84631]
[1777384326675,52.56,76198.69,0.0,-0.99569,0.0,0.83892]
[1777384331703,52.56,76195.51,0.0,-0.9957,0.0,0.83687]
[1777384336739,52.56,76203.03,0.0,-0.99567,0.0,0.84172]
[1777384338751,52.56,76204.97,0.0,-0.99566,0.0,0.84297]
[1777384342780,52.56,76198.93,0.0,-0.99569,0.0,0.83907]
[1777384343788,52.56,76189.21,0.0,-0.99572,0.0,0.83283]
[1777384344795,52.56,76180.5,0.0,-0.99575,0.0,0.82727]
[1777384345802,52.56,76173.85,0.0,-0.99578,0.0,0.82304]
[1777384346809,52.56,76174.3,0.0,-0.99578,0.0,0.82333]
[1777384351842,52.56,76172.7,0.0,-0.99579,0.0,0.82148]
[1777384354865,52.56,76161.73,0.0,-0.99582,0.0,0.81456]
[1777384355871,52.56,76159.2,0.0,-0.99583,0.0,0.81297]
[1777384360906,52.56,76169.07,0.0,-0.9958,0.0,0.81918]
[1777384361918,52.56,76171.65,0.0,-0.99579,0.0,0.82081]
[1777384366949,52.56,76170.93,0.0,-0.99579,0.0,0.82036]
[1777384369385,52.56,76163.6,0.0,-0.99582,0.0,0.81574]
[1777384370976,52.56,76163.05,0.0,-0.99582,0.0,0.81539]
[1777384376023,52.56,76165.18,0.0,-0.99581,0.0,0.81673]
[1777384381049,52.56,76165.78,0.0,-0.99581,0.0,0.81711]
[1777384385077,52.56,76159.59,0.0,-0.99583,0.0,0.81322]
[1777384387092,52.56,76164.76,0.0,-0.99581,0.0,0.81647]
[1777384389526,52.56,76166.39,0.0,-0.99581,0.0,0.81749]
[1777384392126,52.56,76157.08,0.0,-0.99584,0.0,0.81164]
[1777384393133,52.56,76150.28,0.0,-0.99587,0.0,0.80739]
[1777384394139,52.56,76145.41,0.0,-0.99588,0.0,0.80436]
[1777384395148,52.56,76144.88,0.0,-0.99588,0.0,0.80403]
[1777384396154,52.56,76139.11,0.0,-0.9959,0.0,0.80045]
[1777384397161,52.56,76137.46,0.0,-0.99591,0.0,0.79943]
[1777384399598,52.56,76127.03,0.0,-0.99595,0.0,0.793]
[1777384403206,52.56,76123.82,0.0,-0.99596,0.0,0.79103]
[1777384406228,52.56,76116.85,0.0,-0.99598,0.0,0.78677]
[1777384407234,52.56,76114.64,0.0,-0.99599,0.0,0.78542]
[1777384409667,52.56,76101.05,0.0,-0.99603,0.0,0.77717]
[1777384411263,52.56,76093.1,0.0,-0.99607,0.0,0.77159]
[1777384412269,52.56,76089.8,0.0,-0.99608,0.0,0.76961]
[1777384413276,52.56,76097.61,0.0,-0.99605,0.0,0.7743]
[1777384414283,52.56,76106.38,0.0,-0.99602,0.0,0.7796]
[1777384415290,52.56,76106.06,0.0,-0.99602,0.0,0.7794]
[1777384420326,52.56,76102.51,0.0,-0.99603,0.0,0.77725]
[1777384421386,52.56,76092.71,0.0,-0.99607,0.0,0.77135]
[1777384422365,52.56,76092.17,0.0,-0.99607,0.0,0.77103]
[1777384427399,52.56,76091.37,0.0,-0.99607,0.0,0.77055]
[1777384432436,52.56,76099.56,0.0,-0.99604,0.0,0.77547]
[1777384433441,52.56,76099.2,0.0,-0.99604,0.0,0.77526]
[1777384438476,52.56,76094.47,0.0,-0.99606,0.0,0.77241]
[1777384442506,52.56,76083.57,0.0,-0.9961,0.0,0.76588]
[1777384443511,52.56,76073.88,0.0,-0.99613,0.0,0.76012]
[1777384444523,52.56,76072.89,0.0,-0.99613,0.0,0.75954]
[1777384447539,52.56,76088.27,0.0,-0.99608,0.0,0.76869]
[1777384449959,52.56,76090.8,0.0,-0.99607,0.0,0.77021]
[1777384451572,52.56,76088.16,0.0,-0.99608,0.0,0.76863]
[1777384454590,52.56,76080.9,0.0,-0.99611,0.0,0.76429]
[1777384458617,52.56,76086.47,0.0,-0.99609,0.0,0.76762]
[1777384462645,52.56,76095.03,0.0,-0.99606,0.0,0.77275]
[1777384467680,52.56,76087.03,0.0,-0.99609,0.0,0.76795]
[1777384472715,52.56,76089.92,0.0,-0.99608,0.0,0.76889]
[1777384473722,52.56,76098.24,0.0,-0.99605,0.0,0.77388]
[1777384477751,52.56,76092.4,0.0,-0.99607,0.0,0.77037]
[1777384482793,52.56,76089.9,0.0,-0.99608,0.0,0.76887]
[1777384487824,52.56,76086.54,0.0,-0.99609,0.0,0.76687]
[1777384492857,52.56,76088.88,0.0,-0.99608,0.0,0.76826]
[1777384497892,52.56,76090.85,0.0,-0.99608,0.0,0.76944]
[1777384502928,52.56,76088.61,0.0,-0.99608,0.0,0.7681]
[1777384504941,52.56,76086.46,0.0,-0.99609,0.0,0.76682]
[1777384509977,52.56,76071.97,0.0,-0.99614,0.0,0.7582]
[1777384510983,52.56,76067.41,0.0,-0.99615,0.0,0.75551]
[1777384511996,52.56,76067.44,0.0,-0.99615,0.0,0.75553]
[1777384514004,52.56,76061.54,0.0,-0.99617,0.0,0.75206]
[1777384515016,52.56,76043.73,0.0,-0.99623,0.0,0.74165]
[1777384516024,52.56,76042.14,0.0,-0.99624,0.0,0.74073]
[1777384521057,52.56,76041.3,0.0,-0.99624,0.0,0.74024]
[1777384523071,52.56,76020.49,0.0,-0.99631,0.0,0.72826]
[1777384524077,52.56,76009.72,0.0,-0.99634,0.0,0.72213]
[1777384525086,52.56,76004.75,0.0,-0.99636,0.0,0.71931]
[1777384526092,52.56,76009.44,0.0,-0.99634,0.0,0.72197]
[1777384528106,52.56,76013.12,0.0,-0.99633,0.0,0.72406]
[1777384531127,52.56,76016.15,0.0,-0.99632,0.0,0.72503]
[1777384536165,52.56,76016.49,0.0,-0.99632,0.0,0.72522]
[1777384537198,52.56,76008.45,0.0,-0.99635,0.0,0.72065]
[1777384538185,52.56,76000.19,0.0,-0.99637,0.0,0.71598]
[1777384540192,52.56,76008.36,0.0,-0.99635,0.0,0.7206]
[1777384541199,52.56,76013.48,0.0,-0.99633,0.0,0.72351]
[1777384542205,52.56,76014.46,0.0,-0.99633,0.0,0.72406]
[1777384547242,52.56,76012.67,0.0,-0.99634,0.0,0.72305]
[1777384549256,52.56,76004.29,0.0,-0.99636,0.0,0.7183]
[1777384550675,52.56,76004.28,0.0,-0.99636,0.0,0.71829]
[1777384555300,52.56,76025.56,0.0,-0.99629,0.0,0.7304]
[1777384556311,52.56,76047.8,0.0,-0.99622,0.0,0.74325]
[1777384558323,52.56,76044.65,0.0,-0.99623,0.0,0.74142]
[1777384562351,52.56,76036.4,0.0,-0.99626,0.0,0.73664]
[1777384564365,52.56,76034.76,0.0,-0.99626,0.0,0.73569]
[1777384569398,52.56,76032.78,0.0,-0.99627,0.0,0.73455]
[1777384574433,52.56,76030.11,0.0,-0.99628,0.0,0.73302]
[1777384578463,52.56,76035.39,0.0,-0.99626,0.0,0.73606]
[1777384579468,52.56,76029.25,0.0,-0.99628,0.0,0.73252]
[1777384580897,52.56,76032.87,0.0,-0.99627,0.0,0.7346]
[1777384586517,52.56,76029.88,0.0,-0.99628,0.0,0.73288]
[1777384591552,52.56,76033.22,0.0,-0.99627,0.0,0.73404]
[1777384596587,52.56,76036.15,0.0,-0.99626,0.0,0.73573]
[1777384601623,52.56,76034.0,0.0,-0.99627,0.0,0.73449]
[1777384606657,52.56,76034.63,0.0,-0.99627,0.0,0.73485]
[1777384611113,52.56,76040.5,0.0,-0.99625,0.0,0.73824]
[1777384616728,52.56,76036.56,0.0,-0.99626,0.0,0.73596]
[1777384619748,52.56,76048.96,0.0,-0.99622,0.0,0.74315]
[1777384621189,52.56,76068.57,0.0,-0.99616,0.0,0.75463]
[1777384621778,52.56,76069.03,0.0,-0.99616,0.0,0.7549]
[1777384622778,52.56,76078.95,0.0,-0.99612,0.0,0.76077]
[1777384623786,52.56,76095.51,0.0,-0.99607,0.0,0.77065]
[1777384624796,52.56,76108.27,0.0,-0.99603,0.0,0.77833]
[1777384625804,52.56,76124.58,0.0,-0.99597,0.0,0.78825]
[1777384626810,52.56,76131.69,0.0,-0.99595,0.0,0.79261]
[1777384627816,52.56,76133.39,0.0,-0.99594,0.0,0.79366]
[1777384632852,52.56,76139.86,0.0,-0.99592,0.0,0.79764]
[1777384637887,52.56,76137.34,0.0,-0.99593,0.0,0.79609]
[1777384642924,52.56,76131.55,0.0,-0.99595,0.0,0.79252]
[1777384643930,52.56,76131.57,0.0,-0.99595,0.0,0.79254]
[1777384647958,52.56,76138.02,0.0,-0.99592,0.0,0.79651]
[1777384649972,52.56,76136.69,0.0,-0.99593,0.0,0.79569]
[1777384654000,52.56,76129.09,0.0,-0.99596,0.0,0.7902]
[1777384655011,52.56,76124.05,0.0,-0.99598,0.0,0.78712]
[1777384656014,52.56,76125.83,0.0,-0.99597,0.0,0.78821]
[1777384661049,52.56,76128.18,0.0,-0.99596,0.0,0.78965]
[1777384666084,52.56,76129.05,0.0,-0.99596,0.0,0.79018]
[1777384671120,52.56,76128.3,0.0,-0.99596,0.0,0.78972]
[1777384676155,52.56,76131.34,0.0,-0.99595,0.0,0.79158]
[1777384681195,52.56,76131.48,0.0,-0.99595,0.0,0.79167]
[1777384686230,52.56,76133.3,0.0,-0.99594,0.0,0.79279]
[1777384691266,52.56,76134.32,0.0,-0.99594,0.0,0.79341]
[1777384692273,52.56,76127.37,0.0,-0.99597,0.0,0.78915]
[1777384693280,52.56,76121.71,0.0,-0.99598,0.0,0.78569]
[1777384694288,52.56,76122.51,0.0,-0.99598,0.0,0.78618]
[1777384695294,52.56,76124.76,0.0,-0.99597,0.0,0.78755]
[1777384700328,52.56,76128.03,0.0,-0.99596,0.0,0.78955]
[1777384702344,52.56,76137.54,0.0,-0.99593,0.0,0.7954]
[1777384703350,52.56,76139.25,0.0,-0.99592,0.0,0.79645]
[1777384704357,52.56,76138.54,0.0,-0.99593,0.0,0.79601]
[1777384708389,52.56,76144.83,0.0,-0.9959,0.0,0.7999]
[1777384710403,52.56,76148.43,0.0,-0.99589,0.0,0.80213]
[1777384715439,52.56,76146.55,0.0,-0.9959,0.0,0.80014]
[1777384720474,52.56,76145.06,0.0,-0.99591,0.0,0.79922]
[1777384725514,52.56,76149.8,0.0,-0.99589,0.0,0.80216]
[1777384730544,52.56,76149.68,0.0,-0.99589,0.0,0.80208]
[1777384735579,52.56,76151.24,0.0,-0.99589,0.0,0.80305]
[1777384740614,52.56,76153.12,0.0,-0.99588,0.0,0.80422]
[1777384742040,52.56,76177.95,0.0,-0.99579,0.0,0.81979]
[1777384742629,52.56,76177.89,0.0,-0.99579,0.0,0.81975]
[1777384743637,52.56,76178.93,0.0,-0.99579,0.0,0.82041]
[1777384748671,52.56,76177.72,0.0,-0.99579,0.0,0.81965]
[1777384749678,52.56,76172.68,0.0,-0.99581,0.0,0.81647]
[1777384750685,52.56,76166.47,0.0,-0.99583,0.0,0.81256]
[1777384752110,52.56,76154.68,0.0,-0.99587,0.0,0.80519]
[1777384752700,52.56,76154.69,0.0,-0.99587,0.0,0.8052]
[1777384757734,52.56,76149.04,0.0,-0.99589,0.0,0.80169]
[1777384762180,52.56,76146.06,0.0,-0.9959,0.0,0.79984]
[1777384767805,52.56,76145.63,0.0,-0.99591,0.0,0.79957]
[1777384772839,52.56,76149.17,0.0,-0.9959,0.0,0.80095]
[1777384777873,52.56,76151.67,0.0,-0.99589,0.0,0.8025]
[1777384782910,52.56,76156.53,0.0,-0.99587,0.0,0.80552]
[1777384784930,52.56,76159.86,0.0,-0.99586,0.0,0.8076]
[1777384789968,52.56,76159.01,0.0,-0.99586,0.0,0.80707]
[1777384796001,52.56,76159.21,0.0,-0.99586,0.0,0.80719]
[1777384799022,52.56,76152.86,0.0,-0.99588,0.0,0.80324]
[1777384804058,52.56,76148.74,0.0,-0.9959,0.0,0.80068]
[1777384806074,52.56,76137.99,0.0,-0.99594,0.0,0.79404]
[1777384807081,52.56,76125.57,0.0,-0.99598,0.0,0.78643]
[1777384808088,52.56,76118.32,0.0,-0.996,0.0,0.78201]
[1777384809095,52.56,76115.95,0.0,-0.99601,0.0,0.78058]
[1777384810104,52.56,76121.77,0.0,-0.99599,0.0,0.78411]
[1777384811109,52.56,76121.98,0.0,-0.99599,0.0,0.78424]
[1777384816144,52.56,76121.19,0.0,-0.99599,0.0,0.78376]
[1777384821179,52.56,76122.12,0.0,-0.99599,0.0,0.78433]
[1777384825207,52.56,76114.09,0.0,-0.99602,0.0,0.77945]
[1777384826214,52.56,76112.33,0.0,-0.99602,0.0,0.77838]
[1777384830242,52.56,76119.07,0.0,-0.996,0.0,0.78247]
[1777384834270,52.56,76124.49,0.0,-0.99599,0.0,0.78496]
[1777384838300,52.56,76119.35,0.0,-0.996,0.0,0.78184]
[1777384841324,52.56,76112.83,0.0,-0.99603,0.0,0.77788]
[1777384843336,52.56,76106.31,0.0,-0.99605,0.0,0.77395]
[1777384845351,52.56,76109.44,0.0,-0.99604,0.0,0.77583]
[1777384850385,52.56,76113.01,0.0,-0.99603,0.0,0.77799]
[1777384855421,52.56,76113.32,0.0,-0.99603,0.0,0.77818]
[1777384857435,52.56,76118.71,0.0,-0.99601,0.0,0.78145]
[1777384859448,52.56,76126.34,0.0,-0.99598,0.0,0.78609]
[1777384861462,52.56,76128.68,0.0,-0.99597,0.0,0.78752]
[1777384864483,52.56,76120.55,0.0,-0.996,0.0,0.78256]
[1777384866496,52.56,76119.99,0.0,-0.996,0.0,0.78222]
[1777384871534,52.56,76114.38,0.0,-0.99602,0.0,0.77882]
[1777384872983,52.56,76112.59,0.0,-0.99603,0.0,0.77774]
[1777384877576,52.56,76102.92,0.0,-0.99606,0.0,0.77191]
[1777384878583,52.56,76093.04,0.0,-0.99609,0.0,0.76599]
[1777384879589,52.56,76091.63,0.0,-0.9961,0.0,0.76515]
[1777384880597,52.56,76089.0,0.0,-0.99611,0.0,0.76358]
[1777384881610,52.56,76084.0,0.0,-0.99612,0.0,0.76061]
[1777384883060,52.56,76089.91,0.0,-0.9961,0.0,0.76412]
[1777384885635,52.56,76092.91,0.0,-0.99609,0.0,0.76591]
[1777384890670,52.56,76099.03,0.0,-0.99607,0.0,0.76957]
[1777384891677,52.56,76102.15,0.0,-0.99607,0.0,0.77065]
[1777384895705,52.56,76103.91,0.0,-0.99606,0.0,0.77171]
[1777384899733,52.56,76097.17,0.0,-0.99608,0.0,0.76766]
[1777384903200,52.56,76083.38,0.0,-0.99613,0.0,0.75945]
[1777384903762,52.56,76083.38,0.0,-0.99613,0.0,0.75945]
[1777384904769,52.56,76074.49,0.0,-0.99616,0.0,0.7542]
[1777384905777,52.56,76070.98,0.0,-0.99617,0.0,0.75213]
[1777384910811,52.56,76069.89,0.0,-0.99617,0.0,0.75149]
[1777384913271,52.56,76074.98,0.0,-0.99616,0.0,0.75449]
[1777384915846,52.56,76093.27,0.0,-0.9961,0.0,0.76533]
[1777384916854,52.56,76095.17,0.0,-0.99609,0.0,0.76647]
[1777384917860,52.56,76088.28,0.0,-0.99611,0.0,0.76236]
[1777384918867,52.56,76081.75,0.0,-0.99613,0.0,0.75849]
[1777384919874,52.56,76076.11,0.0,-0.99615,0.0,0.75515]
[1777384920881,52.56,76073.49,0.0,-0.99616,0.0,0.75361]
[1777384923341,52.56,76074.38,0.0,-0.99616,0.0,0.75413]
[1777384926923,52.56,76064.67,0.0,-0.99619,0.0,0.74843]
[1777384927932,52.56,76060.42,0.0,-0.99621,0.0,0.74595]
[1777384929945,52.56,76058.53,0.0,-0.99621,0.0,0.74484]
[1777384934980,52.56,76058.13,0.0,-0.99621,0.0,0.74461]
[1777384938000,52.56,76051.17,0.0,-0.99624,0.0,0.74056]
[1777384940014,52.56,76047.86,0.0,-0.99625,0.0,0.73864]
[1777384945052,52.56,76049.71,0.0,-0.99624,0.0,0.73972]
[1777384948077,52.56,76042.79,0.0,-0.99626,0.0,0.73571]
[1777384950097,52.56,76032.16,0.0,-0.9963,0.0,0.7296]
[1777384951114,52.56,76018.34,0.0,-0.99634,0.0,0.72096]
[1777384952112,52.56,76004.98,0.0,-0.99639,0.0,0.71342]
[1777384953553,52.56,75997.1,0.0,-0.99641,0.0,0.709]
[1777384954125,52.56,75996.77,0.0,-0.99641,0.0,0.70881]
[1777384955133,52.56,75986.51,0.0,-0.99644,0.0,0.7031]
[1777384956139,52.56,75983.39,0.0,-0.99645,0.0,0.70137]
[1777384961174,52.56,75983.96,0.0,-0.99645,0.0,0.70168]
[1777384963633,52.56,75990.43,0.0,-0.99643,0.0,0.70528]
[1777384966209,52.56,75995.58,0.0,-0.99641,0.0,0.70815]
[1777384967217,52.56,76003.46,0.0,-0.99639,0.0,0.71256]
[1777384968224,52.56,76008.68,0.0,-0.99637,0.0,0.7155]
[1777384969231,52.56,76014.21,0.0,-0.99636,0.0,0.71862]
[1777384970238,52.56,76028.27,0.0,-0.99631,0.0,0.72661]
[1777384971245,52.56,76034.57,0.0,-0.99629,0.0,0.73022]
[1777384972252,52.56,76036.11,0.0,-0.99629,0.0,0.7311]
[1777384975273,52.56,76043.33,0.0,-0.99626,0.0,0.73526]
[1777384976280,52.56,76047.05,0.0,-0.99625,0.0,0.7374]
[1777384978295,52.56,76047.74,0.0,-0.99625,0.0,0.7378]
[1777384981317,52.56,76053.84,0.0,-0.99623,0.0,0.74134]
[1777384986350,52.56,76056.29,0.0,-0.99622,0.0,0.74276]
[1777384990378,52.56,76062.65,0.0,-0.9962,0.0,0.74647]
[1777384994408,52.56,76068.31,0.0,-0.99618,0.0,0.74978]
[1777384996420,52.56,76072.1,0.0,-0.99617,0.0,0.75201]
[1777384998435,52.56,76063.16,0.0,-0.9962,0.0,0.74677]
[1777385000449,52.56,76056.69,0.0,-0.99622,0.0,0.743]
[1777385002462,52.56,76054.63,0.0,-0.99623,0.0,0.7418]
[1777385006490,52.56,76055.6,0.0,-0.99622,0.0,0.74236]
[1777385008504,52.56,76062.15,0.0,-0.9962,0.0,0.74618]
[1777385010518,52.56,76066.62,0.0,-0.99619,0.0,0.74879]
[1777385012532,52.56,76061.42,0.0,-0.99621,0.0,0.74497]
[1777385014549,52.56,76058.8,0.0,-0.99622,0.0,0.74345]
[1777385017571,52.56,76055.45,0.0,-0.99623,0.0,0.7415]
[1777385021599,52.56,76061.16,0.0,-0.99621,0.0,0.74482]
[1777385024623,52.56,76061.51,0.0,-0.99621,0.0,0.74503]
[1777385028648,52.56,76055.96,0.0,-0.99623,0.0,0.7418]
[1777385030664,52.56,76057.04,0.0,-0.99622,0.0,0.74242]
[1777385034691,52.56,76063.76,0.0,-0.9962,0.0,0.74634]
[1777385037711,52.56,76065.96,0.0,-0.99619,0.0,0.74763]
[1777385039726,52.56,76076.41,0.0,-0.99616,0.0,0.75376]
[1777385040739,52.56,76087.07,0.0,-0.99613,0.0,0.76006]
[1777385041740,52.56,76095.44,0.0,-0.9961,0.0,0.76504]
[1777385042747,52.56,76096.39,0.0,-0.99609,0.0,0.76561]
[1777385044194,52.56,76100.87,0.0,-0.99608,0.0,0.76829]
[1777385045768,52.56,76106.06,0.0,-0.99606,0.0,0.7714]
[1777385047783,52.56,76107.61,0.0,-0.99606,0.0,0.77233]
[1777385048791,52.56,76117.41,0.0,-0.99602,0.0,0.77825]
[1777385050805,52.56,76125.25,0.0,-0.996,0.0,0.783]
[1777385051812,52.56,76122.97,0.0,-0.996,0.0,0.78162]
[1777385055842,52.56,76112.5,0.0,-0.99604,0.0,0.77528]
[1777385057856,52.56,76102.25,0.0,-0.99607,0.0,0.76912]
[1777385058863,52.56,76088.92,0.0,-0.99612,0.0,0.76116]
[1777385059870,52.56,76081.88,0.0,-0.99614,0.0,0.75699]
[1777385060876,52.56,76077.54,0.0,-0.99616,0.0,0.75443]
[1777385061884,52.56,76071.91,0.0,-0.99618,0.0,0.75111]
[1777385064334,52.56,76066.73,0.0,-0.99619,0.0,0.74808]
[1777385067927,52.56,76063.25,0.0,-0.9962,0.0,0.74604]
[1777385072961,52.56,76062.18,0.0,-0.99621,0.0,0.74464]
[1777385077996,52.56,76060.73,0.0,-0.99622,0.0,0.7438]
[1777385083032,52.56,76061.64,0.0,-0.99621,0.0,0.74433]
[1777385086052,52.56,76063.24,0.0,-0.99621,0.0,0.74526]
[1777385091088,52.56,76062.33,0.0,-0.99621,0.0,0.74473]
[1777385093101,52.56,76068.49,0.0,-0.99619,0.0,0.74833]
[1777385095116,52.56,76066.21,0.0,-0.9962,0.0,0.74699]
[1777385097131,52.56,76060.32,0.0,-0.99622,0.0,0.74356]
[1777385102166,52.56,76053.82,0.0,-0.99624,0.0,0.73978]
[1777385103172,52.56,76057.1,0.0,-0.99623,0.0,0.74168]
[1777385104621,52.56,76068.34,0.0,-0.99619,0.0,0.74824]
[1777385105186,52.56,76068.59,0.0,-0.99619,0.0,0.74839]
[1777385106194,52.56,76073.13,0.0,-0.99618,0.0,0.75105]
[1777385107200,52.56,76072.95,0.0,-0.99618,0.0,0.75094]
[1777385108207,52.56,76066.46,0.0,-0.9962,0.0,0.74714]
[1777385109214,52.56,76066.12,0.0,-0.9962,0.0,0.74694]
[1777385114691,52.56,76065.37,0.0,-0.9962,0.0,0.7465]
[1777385120291,52.56,76068.4,0.0,-0.99619,0.0,0.74828]
[1777385125326,52.56,76065.75,0.0,-0.9962,0.0,0.74673]
[1777385130362,52.56,76062.16,0.0,-0.99621,0.0,0.74463]
[1777385134832,52.56,76070.93,0.0,-0.99619,0.0,0.74898]
[1777385135425,52.56,76071.06,0.0,-0.99619,0.0,0.74905]
[1777385137411,52.56,76081.56,0.0,-0.99615,0.0,0.75523]
[1777385138419,52.56,76089.88,0.0,-0.99612,0.0,0.76015]
[1777385139425,52.56,76104.05,0.0,-0.99608,0.0,0.7686]
[1777385140432,52.56,76109.76,0.0,-0.99606,0.0,0.77203]
[1777385141440,52.56,76111.43,0.0,-0.99605,0.0,0.77303]
[1777385143452,52.56,76100.32,0.0,-0.99609,0.0,0.76637]
[1777385144460,52.56,76099.62,0.0,-0.99609,0.0,0.76595]
[1777385149497,52.56,76096.51,0.0,-0.9961,0.0,0.7641]
[1777385150504,52.56,76090.75,0.0,-0.99612,0.0,0.76067]
[1777385151512,52.56,76087.0,0.0,-0.99613,0.0,0.75845]
[1777385154533,52.56,76094.92,0.0,-0.99611,0.0,0.76315]
[1777385157554,52.56,76104.54,0.0,-0.99607,0.0,0.7689]
[1777385158560,52.56,76108.31,0.0,-0.99606,0.0,0.77116]
[1777385163616,52.56,76108.3,0.0,-0.99606,0.0,0.77115]
[1777385165627,52.56,76115.02,0.0,-0.99604,0.0,0.7752]
[1777385167635,52.56,76130.1,0.0,-0.99599,0.0,0.78434]
[1777385168642,52.56,76130.93,0.0,-0.99599,0.0,0.78485]
[1777385169649,52.56,76126.13,0.0,-0.996,0.0,0.78193]
[1777385172680,52.56,76119.98,0.0,-0.99602,0.0,0.7782]
[1777385174684,52.56,76119.48,0.0,-0.99602,0.0,0.77789]
[1777385177712,52.56,76113.99,0.0,-0.99604,0.0,0.77458]
[1777385178725,52.56,76121.22,0.0,-0.99602,0.0,0.77895]
[1777385180728,52.56,76121.06,0.0,-0.99602,0.0,0.77885]
[1777385185763,52.56,76126.89,0.0,-0.996,0.0,0.78239]
[1777385188784,52.56,76142.35,0.0,-0.99595,0.0,0.79184]
[1777385190799,52.56,76144.51,0.0,-0.99594,0.0,0.79316]
[1777385192812,52.56,76138.31,0.0,-0.99596,0.0,0.78855]
[1777385194827,52.56,76140.2,0.0,-0.99596,0.0,0.7897]
[1777385199861,52.56,76140.66,0.0,-0.99596,0.0,0.78999]
[1777385203889,52.56,76131.96,0.0,-0.99599,0.0,0.78467]
[1777385205902,52.56,76128.63,0.0,-0.996,0.0,0.78264]
[1777385209931,52.56,76123.74,0.0,-0.99601,0.0,0.77967]
[1777385213959,52.56,76134.94,0.0,-0.99598,0.0,0.78649]
[1777385215415,52.56,76136.77,0.0,-0.99597,0.0,0.7876]
[1777385218994,52.56,76131.6,0.0,-0.99599,0.0,0.78445]
[1777385220003,52.56,76126.51,0.0,-0.996,0.0,0.78135]
[1777385221010,52.56,76127.03,0.0,-0.996,0.0,0.78167]
[1777385222016,52.56,76133.37,0.0,-0.99598,0.0,0.78553]
[1777385223023,52.56,76134.15,0.0,-0.99598,0.0,0.786]
[1777385227050,52.56,76140.57,0.0,-0.99596,0.0,0.78993]
[1777385229063,52.56,76143.23,0.0,-0.99595,0.0,0.79156]
[1777385234099,52.56,76140.38,0.0,-0.99596,0.0,0.78981]
[1777385237120,52.56,76136.02,0.0,-0.99597,0.0,0.78715]
[1777385240142,52.56,76130.93,0.0,-0.99599,0.0,0.78404]
[1777385243162,52.56,76127.98,0.0,-0.996,0.0,0.78224]
[1777385245626,52.56,76115.34,0.0,-0.99604,0.0,0.77459]
[1777385246183,52.56,76115.34,0.0,-0.99604,0.0,0.77459]
[1777385247190,52.56,76114.87,0.0,-0.99604,0.0,0.77431]
[1777385252225,52.56,76117.71,0.0,-0.99604,0.0,0.77522]
[1777385255695,52.56,76125.96,0.0,-0.99601,0.0,0.78021]
[1777385257260,52.56,76135.36,0.0,-0.99598,0.0,0.78593]
[1777385258276,52.56,76140.78,0.0,-0.99596,0.0,0.78925]
[1777385259280,52.56,76151.74,0.0,-0.99592,0.0,0.79599]
[1777385260286,52.56,76160.95,0.0,-0.99589,0.0,0.80169]
[1777385261294,52.56,76160.8,0.0,-0.99589,0.0,0.80159]
[1777385266328,52.56,76157.68,0.0,-0.9959,0.0,0.79966]
[1777385268343,52.56,76151.51,0.0,-0.99592,0.0,0.79584]
[1777385272370,52.56,76143.31,0.0,-0.99595,0.0,0.7908]
[1777385273378,52.56,76142.59,0.0,-0.99595,0.0,0.79036]
[1777385275842,52.56,76135.52,0.0,-0.99598,0.0,0.78603]
[1777385276398,52.56,76135.16,0.0,-0.99598,0.0,0.78581]
[1777385281433,52.56,76130.42,0.0,-0.996,0.0,0.78292]
[1777385283447,52.56,76125.81,0.0,-0.99601,0.0,0.78012]
[1777385285919,52.56,76105.42,0.0,-0.99608,0.0,0.76783]
[1777385287481,52.56,76110.34,0.0,-0.99606,0.0,0.77078]
[1777385290510,52.56,76104.55,0.0,-0.99608,0.0,0.76731]
[1777385292520,52.56,76101.84,0.0,-0.99609,0.0,0.76569]
[1777385297555,52.56,76099.53,0.0,-0.9961,0.0,0.76431]
[1777385298563,52.56,76089.1,0.0,-0.99613,0.0,0.75811]
[1777385299570,52.56,76094.44,0.0,-0.99612,0.0,0.76128]
[1777385300576,52.56,76099.86,0.0,-0.9961,0.0,0.76451]
[1777385301583,52.56,76099.72,0.0,-0.9961,0.0,0.76443]
[1777385306618,52.56,76106.31,0.0,-0.99608,0.0,0.76836]
[1777385308633,52.56,76108.52,0.0,-0.99607,0.0,0.76969]
[1777385311653,52.56,76101.07,0.0,-0.9961,0.0,0.76444]
[1777385314674,52.56,76097.9,0.0,-0.99611,0.0,0.76255]
[1777385318703,52.56,76092.82,0.0,-0.99613,0.0,0.75953]
[1777385323738,52.56,76090.55,0.0,-0.99613,0.0,0.75818]
[1777385326760,52.56,76083.65,0.0,-0.99616,0.0,0.75411]
[1777385327768,52.56,76082.0,0.0,-0.99616,0.0,0.75313]
[1777385329782,52.56,76076.53,0.0,-0.99618,0.0,0.74992]
[1777385331796,52.56,76077.39,0.0,-0.99618,0.0,0.75042]
[1777385336830,52.56,76083.02,0.0,-0.99616,0.0,0.75374]
[1777385341864,52.56,76083.61,0.0,-0.99616,0.0,0.75408]
[1777385346903,52.56,76079.12,0.0,-0.99617,0.0,0.75144]
[1777385351943,52.56,76079.05,0.0,-0.99617,0.0,0.7514]
[1777385355966,52.56,76095.29,0.0,-0.99612,0.0,0.761]
[1777385357981,52.56,76092.96,0.0,-0.99613,0.0,0.75961]
[1777385363019,52.56,76084.5,0.0,-0.99615,0.0,0.75461]
[1777385365030,52.56,76085.76,0.0,-0.99615,0.0,0.75535]
[1777385370066,52.56,76080.89,0.0,-0.99617,0.0,0.75248]
[1777385371078,52.56,76070.17,0.0,-0.9962,0.0,0.74542]
[1777385372084,52.56,76064.14,0.0,-0.99622,0.0,0.7419]
[1777385373091,52.56,76056.92,0.0,-0.99625,0.0,0.73771]
[1777385374098,52.56,76056.84,0.0,-0.99625,0.0,0.73767]
[1777385375105,52.56,76062.2,0.0,-0.99623,0.0,0.74077]
[1777385376112,52.56,76067.5,0.0,-0.99621,0.0,0.74386]
[1777385377119,52.56,76070.25,0.0,-0.9962,0.0,0.74546]
[1777385378126,52.56,76070.15,0.0,-0.9962,0.0,0.7454]
[1777385383162,52.56,76071.55,0.0,-0.9962,0.0,0.74622]
[1777385384168,52.56,76079.64,0.0,-0.99617,0.0,0.75096]
[1777385386630,52.56,76077.16,0.0,-0.99618,0.0,0.74951]
[1777385389203,52.56,76073.4,0.0,-0.99619,0.0,0.7473]
[1777385393231,52.56,76062.91,0.0,-0.99623,0.0,0.74119]
[1777385395245,52.56,76060.31,0.0,-0.99624,0.0,0.73968]
[1777385398266,52.56,76066.05,0.0,-0.99622,0.0,0.74301]
[1777385399277,52.56,76068.47,0.0,-0.99621,0.0,0.74442]
[1777385402295,52.56,76074.04,0.0,-0.99619,0.0,0.74768]
[1777385404307,52.56,76078.22,0.0,-0.99618,0.0,0.75013]
[1777385406781,52.56,76061.11,0.0,-0.99623,0.0,0.74014]
[1777385408336,52.56,76040.77,0.0,-0.9963,0.0,0.72842]
[1777385409345,52.56,76043.47,0.0,-0.99629,0.0,0.72996]
[1777385410352,52.56,76055.4,0.0,-0.99625,0.0,0.73683]
[1777385411359,52.56,76063.72,0.0,-0.99623,0.0,0.74166]
[1777385412365,52.56,76071.98,0.0,-0.9962,0.0,0.74647]
[1777385413381,52.56,76079.84,0.0,-0.99617,0.0,0.75108]
[1777385414387,52.56,76084.18,0.0,-0.99616,0.0,0.75363]
[1777385415395,52.56,76080.89,0.0,-0.99617,0.0,0.7517]
[1777385420431,52.56,76081.79,0.0,-0.99617,0.0,0.75223]
[1777385425466,52.56,76076.08,0.0,-0.99618,0.0,0.74887]
[1777385427479,52.56,76072.4,0.0,-0.9962,0.0,0.74672]
[1777385432514,52.56,76073.04,0.0,-0.9962,0.0,0.74631]
[1777385433525,52.56,76078.29,0.0,-0.99618,0.0,0.74939]
[1777385434527,52.56,76079.12,0.0,-0.99618,0.0,0.74987]
[1777385439562,52.56,76080.19,0.0,-0.99618,0.0,0.7505]
[1777385444597,52.56,76075.2,0.0,-0.99619,0.0,0.74758]
[1777385445604,52.56,76074.36,0.0,-0.99619,0.0,0.74709]
[1777385450640,52.56,76078.07,0.0,-0.99618,0.0,0.74926]
[1777385455675,52.56,76078.27,0.0,-0.99618,0.0,0.74938]
[1777385460711,52.56,76073.57,0.0,-0.9962,0.0,0.74662]
[1777385462723,52.56,76061.69,0.0,-0.99624,0.0,0.7397]
[1777385463731,52.56,76057.35,0.0,-0.99625,0.0,0.73719]
[1777385464737,52.56,76038.24,0.0,-0.99631,0.0,0.7262]
[1777385465746,52.56,76035.14,0.0,-0.99632,0.0,0.72444]
[1777385468765,52.56,76041.7,0.0,-0.9963,0.0,0.72818]
[1777385470780,52.56,76044.16,0.0,-0.99629,0.0,0.72959]
[1777385474820,52.56,76036.96,0.0,-0.99632,0.0,0.72547]
[1777385477844,52.56,76045.81,0.0,-0.99629,0.0,0.73054]
[1777385478849,52.56,76044.5,0.0,-0.99629,0.0,0.72979]
[1777385483882,52.56,76041.68,0.0,-0.9963,0.0,0.72817]
[1777385488917,52.56,76037.06,0.0,-0.99631,0.0,0.72553]
[1777385493952,52.56,76041.85,0.0,-0.9963,0.0,0.7275]
[1777385495966,52.56,76058.06,0.0,-0.99625,0.0,0.73683]
[1777385496974,52.56,76059.58,0.0,-0.99625,0.0,0.73771]
[1777385499994,52.56,76054.56,0.0,-0.99626,0.0,0.73481]
[1777385502008,52.56,76055.24,0.0,-0.99626,0.0,0.7352]
[1777385504022,52.56,76048.66,0.0,-0.99628,0.0,0.73141]
[1777385506036,52.56,76049.34,0.0,-0.99628,0.0,0.7318]
[1777385510072,52.56,76042.13,0.0,-0.9963,0.0,0.72766]
[1777385512080,52.56,76040.19,0.0,-0.99631,0.0,0.72656]
[1777385517114,52.56,76036.87,0.0,-0.99632,0.0,0.72466]
[1777385520136,52.56,76041.91,0.0,-0.9963,0.0,0.72754]
[1777385522149,52.56,76050.92,0.0,-0.99627,0.0,0.73271]
[1777385524163,52.56,76052.02,0.0,-0.99627,0.0,0.73334]
[1777385529198,52.56,76049.48,0.0,-0.99628,0.0,0.73188]
[1777385530205,52.56,76043.13,0.0,-0.9963,0.0,0.72824]
[1777385532219,52.56,76043.01,0.0,-0.9963,0.0,0.72817]
[1777385537254,52.56,76045.62,0.0,-0.99629,0.0,0.72966]
[1777385541283,52.56,76039.8,0.0,-0.99631,0.0,0.72633]
[1777385544303,52.56,76038.89,0.0,-0.99631,0.0,0.72581]
[1777385548331,52.56,76047.05,0.0,-0.99629,0.0,0.73048]
[1777385550345,52.56,76050.23,0.0,-0.99628,0.0,0.73231]
[1777385554374,52.56,76053.49,0.0,-0.99627,0.0,0.73342]
[1777385556387,52.56,76058.62,0.0,-0.99625,0.0,0.73638]
[1777385557834,52.56,76058.81,0.0,-0.99625,0.0,0.73649]
[1777385563437,52.56,76059.76,0.0,-0.99625,0.0,0.73704]
[1777385568473,52.56,76058.45,0.0,-0.99625,0.0,0.73628]
[1777385572500,52.56,76056.55,0.0,-0.99626,0.0,0.73518]
[1777385575521,52.56,76059.52,0.0,-0.99625,0.0,0.7369]
[1777385579549,52.56,76073.33,0.0,-0.99621,0.0,0.74493]
[1777385580556,52.56,76079.15,0.0,-0.99619,0.0,0.74833]
[1777385581562,52.56,76086.9,0.0,-0.99616,0.0,0.75288]
[1777385582571,52.56,76093.79,0.0,-0.99614,0.0,0.75695]
[1777385583577,52.56,76091.44,0.0,-0.99615,0.0,0.75556]
[1777385584584,52.56,76085.12,0.0,-0.99617,0.0,0.75183]
[1777385585591,52.56,76082.65,0.0,-0.99618,0.0,0.75038]
[1777385590626,52.56,76082.65,0.0,-0.99618,0.0,0.75038]
[1777385595661,52.56,76090.23,0.0,-0.99615,0.0,0.75485]
[1777385596669,52.56,76091.19,0.0,-0.99615,0.0,0.75541]
[1777385599706,52.56,76084.36,0.0,-0.99617,0.0,0.75139]
[1777385600703,52.56,76075.74,0.0,-0.9962,0.0,0.74633]
[1777385601708,52.56,76064.15,0.0,-0.99624,0.0,0.73958]
[1777385602718,52.56,76063.78,0.0,-0.99624,0.0,0.73937]
[1777385605736,52.56,76058.36,0.0,-0.99625,0.0,0.73623]
[1777385608757,52.56,76054.2,0.0,-0.99627,0.0,0.73383]
[1777385613792,52.56,76061.95,0.0,-0.99625,0.0,0.73753]
[1777385615806,52.56,76065.14,0.0,-0.99624,0.0,0.73938]
[1777385620844,52.56,76061.88,0.0,-0.99625,0.0,0.73749]
[1777385625878,52.56,76067.11,0.0,-0.99623,0.0,0.74053]
[1777385630917,52.56,76060.96,0.0,-0.99625,0.0,0.73696]
[1777385633939,52.56,76055.16,0.0,-0.99627,0.0,0.73361]
[1777385634947,52.56,76049.91,0.0,-0.99629,0.0,0.73059]
[1777385635952,52.56,76044.16,0.0,-0.9963,0.0,0.7273]
[1777385636959,52.56,76032.77,0.0,-0.99634,0.0,0.72081]
[1777385638396,52.56,76031.53,0.0,-0.99634,0.0,0.7201]
[1777385643001,52.56,76026.3,0.0,-0.99636,0.0,0.71714]
[1777385648049,52.56,76024.75,0.0,-0.99636,0.0,0.71626]
[1777385649052,52.56,76018.8,0.0,-0.99638,0.0,0.71291]
[1777385650060,52.56,76015.2,0.0,-0.99639,0.0,0.71089]
[1777385654087,52.56,76021.01,0.0,-0.99638,0.0,0.71416]
[1777385655094,52.56,76017.86,0.0,-0.99639,0.0,0.71238]
[1777385659136,52.56,76025.2,0.0,-0.99636,0.0,0.71652]
[1777385662145,52.56,76019.84,0.0,-0.99638,0.0,0.7135]
[1777385666174,52.56,76026.05,0.0,-0.99636,0.0,0.717]
[1777385668187,52.56,76034.85,0.0,-0.99633,0.0,0.72199]
[1777385669194,52.56,76039.85,0.0,-0.99632,0.0,0.72483]
[1777385670201,52.56,76045.79,0.0,-0.9963,0.0,0.72823]
[1777385671208,52.56,76046.2,0.0,-0.9963,0.0,0.7277]
[1777385672215,52.56,76045.56,0.0,-0.9963,0.0,0.72733]
[1777385675238,52.56,76038.99,0.0,-0.99632,0.0,0.72358]
[1777385677250,52.56,76034.29,0.0,-0.99634,0.0,0.72091]
[1777385680271,52.56,76034.1,0.0,-0.99634,0.0,0.7208]
[1777385685305,52.56,76034.26,0.0,-0.99634,0.0,0.72089]
[1777385688326,52.56,76041.69,0.0,-0.99632,0.0,0.72512]
[1777385690340,52.56,76043.9,0.0,-0.99631,0.0,0.72638]
[1777385692355,52.56,76049.28,0.0,-0.99629,0.0,0.72946]
[1777385694371,52.56,76050.84,0.0,-0.99629,0.0,0.73036]
[1777385695377,52.56,76044.97,0.0,-0.9963,0.0,0.727]
[1777385697390,52.56,76040.56,0.0,-0.99632,0.0,0.72448]
[1777385698398,52.56,76040.31,0.0,-0.99632,0.0,0.72433]
[1777385702425,52.56,76048.14,0.0,-0.99629,0.0,0.72881]
[1777385704441,52.56,76046.05,0.0,-0.9963,0.0,0.72761]
[1777385709474,52.56,76048.85,0.0,-0.99629,0.0,0.72922]
[1777385714509,52.56,76050.96,0.0,-0.99629,0.0,0.73043]
[1777385717531,52.56,76043.06,0.0,-0.99631,0.0,0.7259]
[1777385719545,52.56,76039.19,0.0,-0.99632,0.0,0.7237]
[1777385721560,52.56,76033.68,0.0,-0.99634,0.0,0.72056]
[1777385722567,52.56,76024.46,0.0,-0.99637,0.0,0.71535]
[1777385724580,52.56,76022.03,0.0,-0.99638,0.0,0.71398]
[1777385729614,52.56,76019.58,0.0,-0.99638,0.0,0.7126]
[1777385731629,52.56,76017.11,0.0,-0.9964,0.0,0.71046]
[1777385733643,52.56,76009.38,0.0,-0.99642,0.0,0.70613]
[1777385734650,52.56,76001.68,0.0,-0.99644,0.0,0.70185]
[1777385735657,52.56,75998.64,0.0,-0.99645,0.0,0.70016]
[1777385740692,52.56,76001.7,0.0,-0.99644,0.0,0.70186]
[1777385742709,52.56,75984.51,0.0,-0.9965,0.0,0.69237]
[1777385743716,52.56,75990.02,0.0,-0.99648,0.0,0.6954]
[1777385744723,52.56,75994.83,0.0,-0.99647,0.0,0.69805]
[1777385745731,52.56,75995.68,0.0,-0.99646,0.0,0.69852]
[1777385747745,52.56,75990.05,0.0,-0.99648,0.0,0.69542]
[1777385749762,52.56,75986.87,0.0,-0.99649,0.0,0.69367]
[1777385753791,52.56,75989.51,0.0,-0.99648,0.0,0.69512]
[1777385754797,52.56,75996.21,0.0,-0.99646,0.0,0.69882]
[1777385755804,52.56,75996.14,0.0,-0.99646,0.0,0.69878]
[1777385759273,52.56,75980.43,0.0,-0.99651,0.0,0.69014]
[1777385760844,52.56,75974.49,0.0,-0.99653,0.0,0.68689]
[1777385761849,52.56,75969.49,0.0,-0.99654,0.0,0.68417]
[1777385762855,52.56,75961.17,0.0,-0.99657,0.0,0.67966]
[1777385764506,52.56,75961.17,0.0,-0.99657,0.0,0.67966]
[1777385764574,52.56,75962.61,0.0,-0.99656,0.0,0.68044]
[1777385767890,52.56,75968.56,0.0,-0.99654,0.0,0.68367]
[1777385772926,52.56,75968.45,0.0,-0.99655,0.0,0.68361]
[1777385777071,52.56,75931.41,0.0,-0.99665,0.0,0.66375]
[1777385777985,52.56,75908.03,0.0,-0.99672,0.0,0.65147]
[1777385779424,52.56,75901.12,0.0,-0.99674,0.0,0.64788]
[1777385781003,52.56,75896.64,0.0,-0.99676,0.0,0.64556]
[1777385782017,52.56,75899.02,0.0,-0.99675,0.0,0.64679]
[1777385783027,52.56,75904.35,0.0,-0.99673,0.0,0.64956]
[1777385784031,52.56,75914.86,0.0,-0.9967,0.0,0.65504]
[1777385785040,52.56,75914.4,0.0,-0.9967,0.0,0.6548]
[1777385787051,52.56,75908.39,0.0,-0.99672,0.0,0.65166]
[1777385789494,52.56,75913.63,0.0,-0.99671,0.0,0.65439]
[1777385791079,52.56,75927.52,0.0,-0.99667,0.0,0.66098]
[1777385792086,52.56,75926.57,0.0,-0.99667,0.0,0.66048]
[1777385795108,52.56,75935.33,0.0,-0.99665,0.0,0.66511]
[1777385796114,52.56,75938.26,0.0,-0.99664,0.0,0.66667]
[1777385799563,52.56,75946.32,0.0,-0.99661,0.0,0.67096]
[1777385800144,52.56,75946.54,0.0,-0.99661,0.0,0.67108]
[1777385801150,52.56,75955.88,0.0,-0.99659,0.0,0.67609]
[1777385802156,52.56,75963.3,0.0,-0.99656,0.0,0.68009]
[1777385803167,52.56,75964.16,0.0,-0.99656,0.0,0.68055]
[1777385808198,52.56,75970.18,0.0,-0.99654,0.0,0.68382]
[1777385809637,52.56,75980.75,0.0,-0.99651,0.0,0.68958]
[1777385811221,52.56,75985.27,0.0,-0.9965,0.0,0.69205]
[1777385812227,52.56,75988.28,0.0,-0.99649,0.0,0.6937]
[1777385814240,52.56,75990.14,0.0,-0.99648,0.0,0.69473]
[1777385816254,52.56,75997.28,0.0,-0.99646,0.0,0.69867]
[1777385818268,52.56,76003.74,0.0,-0.99644,0.0,0.70225]
[1777385819276,52.56,76005.02,0.0,-0.99644,0.0,0.70296]
[1777385821296,52.56,76007.1,0.0,-0.99643,0.0,0.70412]
[1777385822296,52.56,76013.45,0.0,-0.99641,0.0,0.70766]
[1777385823304,52.56,76019.94,0.0,-0.99639,0.0,0.71129]
[1777385824310,52.56,76026.28,0.0,-0.99637,0.0,0.71486]
[1777385825317,52.56,76025.89,0.0,-0.99637,0.0,0.71464]
[1777385827331,52.56,76032.74,0.0,-0.99635,0.0,0.71851]
[1777385828338,52.56,76041.52,0.0,-0.99632,0.0,0.7235]
[1777385829345,52.56,76041.31,0.0,-0.99632,0.0,0.72338]
[1777385833914,52.56,76040.36,0.0,-0.99633,0.0,0.72284]
[1777385834380,52.56,76024.3,0.0,-0.99638,0.0,0.71375]
[1777385836395,52.56,76021.8,0.0,-0.99639,0.0,0.71234]
[1777385839418,52.56,76019.02,0.0,-0.99639,0.0,0.71078]
[1777385840424,52.56,76013.48,0.0,-0.99641,0.0,0.70767]
[1777385842438,52.56,76017.37,0.0,-0.9964,0.0,0.70985]
[1777385843448,52.56,76023.2,0.0,-0.99638,0.0,0.71313]
[1777385844455,52.56,76032.53,0.0,-0.99635,0.0,0.71839]
[1777385845460,52.56,76036.52,0.0,-0.99634,0.0,0.72066]
[1777385846472,52.56,76036.81,0.0,-0.99634,0.0,0.72082]
[1777385847489,52.56,76032.51,0.0,-0.99635,0.0,0.71838]
[1777385849492,52.56,76026.61,0.0,-0.99637,0.0,0.71505]
[1777385851505,52.56,76031.95,0.0,-0.99636,0.0,0.71731]
[1777385852512,52.56,76021.56,0.0,-0.99639,0.0,0.71145]
[1777385854526,52.56,76016.9,0.0,-0.9964,0.0,0.70884]
[1777385857547,52.56,76014.25,0.0,-0.99641,0.0,0.70736]
[1777385860568,52.56,76021.28,0.0,-0.99639,0.0,0.71129]
[1777385863590,52.56,76021.84,0.0,-0.99639,0.0,0.71161]
[1777385868625,52.56,76030.05,0.0,-0.99636,0.0,0.71623]
[1777385870639,52.56,76026.0,0.0,-0.99638,0.0,0.71395]
[1777385872653,52.56,76020.32,0.0,-0.99639,0.0,0.71076]
[1777385874667,52.56,76019.47,0.0,-0.9964,0.0,0.71028]
[1777385878695,52.56,76025.7,0.0,-0.99638,0.0,0.71378]
[1777385880709,52.56,76030.08,0.0,-0.99636,0.0,0.71625]
[1777385882723,52.56,76029.02,0.0,-0.99637,0.0,0.71565]
[1777385885745,52.56,76022.03,0.0,-0.99639,0.0,0.71172]
[1777385887755,52.56,76022.58,0.0,-0.99639,0.0,0.71202]
[1777385892795,52.56,76026.42,0.0,-0.99637,0.0,0.71419]
[1777385894809,52.56,76038.28,0.0,-0.99634,0.0,0.7209]
[1777385896821,52.56,76036.28,0.0,-0.99634,0.0,0.71976]
[1777385898835,52.56,76031.07,0.0,-0.99636,0.0,0.71681]
[1777385900274,52.56,76023.54,0.0,-0.99638,0.0,0.71256]
[1777385901857,52.56,76026.4,0.0,-0.99637,0.0,0.71417]
[1777385903872,52.56,76033.5,0.0,-0.99635,0.0,0.71818]
[1777385904911,52.56,76034.85,0.0,-0.99635,0.0,0.71895]
[1777385905887,52.56,76039.87,0.0,-0.99633,0.0,0.7218]
[1777385906893,52.56,76048.36,0.0,-0.99631,0.0,0.72664]
[1777385907900,52.56,76047.95,0.0,-0.99631,0.0,0.72641]
[1777385908907,52.56,76048.23,0.0,-0.99631,0.0,0.72657]
[1777385912934,52.56,76040.42,0.0,-0.99633,0.0,0.72135]
[1777385914949,52.56,76035.12,0.0,-0.99635,0.0,0.71834]
[1777385916962,52.56,76023.44,0.0,-0.99639,0.0,0.71175]
[1777385917970,52.56,76018.75,0.0,-0.9964,0.0,0.70912]
[1777385918975,52.56,76020.64,0.0,-0.9964,0.0,0.71018]
[1777385920414,52.56,76027.95,0.0,-0.99637,0.0,0.71429]
[1777385921997,52.56,76027.04,0.0,-0.99638,0.0,0.71378]
[1777385927033,52.56,76026.28,0.0,-0.99638,0.0,0.71335]
[1777385932069,52.56,76021.26,0.0,-0.99639,0.0,0.71053]
[1777385933076,52.56,76012.51,0.0,-0.99642,0.0,0.70564]
[1777385934082,52.56,76007.97,0.0,-0.99644,0.0,0.70311]
[1777385935090,52.56,76005.76,0.0,-0.99644,0.0,0.70188]
[1777385937103,52.56,75995.62,0.0,-0.99647,0.0,0.69627]
[1777385938111,52.56,75993.28,0.0,-0.99648,0.0,0.69498]
[1777385940566,52.56,75988.04,0.0,-0.9965,0.0,0.6921]
[1777385943145,52.56,75986.75,0.0,-0.9965,0.0,0.69139]
[1777385945159,52.56,75981.71,0.0,-0.99652,0.0,0.68863]
[1777385947173,52.56,75971.98,0.0,-0.99655,0.0,0.68333]
[1777385948180,52.56,75967.23,0.0,-0.99656,0.0,0.68076]
[1777385949187,52.56,75964.95,0.0,-0.99657,0.0,0.67953]
[1777385950643,52.56,75949.36,0.0,-0.99661,0.0,0.67115]
[1777385952208,52.56,75947.49,0.0,-0.99662,0.0,0.67015]
[1777385955231,52.56,75954.75,0.0,-0.9966,0.0,0.67403]
[1777385956236,52.56,75957.19,0.0,-0.99659,0.0,0.67535]
[1777385959624,52.56,75958.52,0.0,-0.99659,0.0,0.67606]
[1777385959690,52.56,75965.89,0.0,-0.99656,0.0,0.68003]
[1777385961272,52.56,75970.05,0.0,-0.99655,0.0,0.68229]
[1777385963285,52.56,75977.43,0.0,-0.99653,0.0,0.6863]
[1777385965299,52.56,75979.15,0.0,-0.99652,0.0,0.68723]
[1777385970783,52.56,75980.74,0.0,-0.99652,0.0,0.6881]
[1777385974363,52.56,75970.31,0.0,-0.99655,0.0,0.6817]
[1777385975370,52.56,75969.64,0.0,-0.99656,0.0,0.68134]
[1777385979398,52.56,75975.79,0.0,-0.99654,0.0,0.68467]
[1777385984433,52.56,75972.29,0.0,-0.99655,0.0,0.68277]
[1777385988934,52.56,75971.25,0.0,-0.99655,0.0,0.68221]
[1777385991482,52.56,75958.74,0.0,-0.99659,0.0,0.67545]
[1777385992489,52.56,75958.81,0.0,-0.99659,0.0,0.67549]
[1777385993407,52.56,75958.81,0.0,-0.99659,0.0,0.67549]
[1777385998531,52.56,75960.81,0.0,-0.99658,0.0,0.67657]
[1777386000545,52.56,75953.06,0.0,-0.99661,0.0,0.67241]
[1777386001553,52.56,75949.01,0.0,-0.99662,0.0,0.67024]
[1777386002560,52.56,75953.41,0.0,-0.9966,0.0,0.67259]
[1777386004574,52.56,75949.43,0.0,-0.99662,0.0,0.67047]
[1777386007594,52.56,75946.61,0.0,-0.99662,0.0,0.66896]
[1777386009608,52.56,75953.1,0.0,-0.99661,0.0,0.67243]
[1777386011622,52.56,75952.72,0.0,-0.99661,0.0,0.67223]
[1777386015653,52.56,75947.57,0.0,-0.99662,0.0,0.66947]
[1777386017666,52.56,75951.71,0.0,-0.99661,0.0,0.67168]
[1777386020688,52.56,75952.9,0.0,-0.99661,0.0,0.67232]
[1777386021693,52.56,75958.11,0.0,-0.99659,0.0,0.67512]
[1777386023708,52.56,75958.81,0.0,-0.99659,0.0,0.67549]
[1777386028744,52.56,75967.0,0.0,-0.99656,0.0,0.67991]
[1777386030766,52.56,75968.23,0.0,-0.99656,0.0,0.68057]
[1777386035792,52.56,75967.49,0.0,-0.99657,0.0,0.67944]
[1777386037808,52.56,75970.51,0.0,-0.99656,0.0,0.68108]
[1777386041835,52.56,75960.51,0.0,-0.99659,0.0,0.67568]
[1777386043849,52.56,75958.67,0.0,-0.99659,0.0,0.67469]
[1777386046989,52.56,75961.74,0.0,-0.99658,0.0,0.67634]
[1777386047804,52.56,75961.74,0.0,-0.99658,0.0,0.67634]
[1777386050897,52.56,75966.97,0.0,-0.99657,0.0,0.67916]
[1777386052912,52.56,75971.36,0.0,-0.99655,0.0,0.68154]
[1777386054940,52.56,75976.88,0.0,-0.99654,0.0,0.68453]
[1777386056941,52.56,75989.37,0.0,-0.9965,0.0,0.69135]
[1777386058954,52.56,75989.21,0.0,-0.9965,0.0,0.69127]
[1777386062988,52.56,75983.38,0.0,-0.99652,0.0,0.68808]
[1777386065840,52.56,75979.18,0.0,-0.99653,0.0,0.68579]
[1777386065941,52.56,75985.01,0.0,-0.99651,0.0,0.68897]
[1777386068023,52.56,75988.05,0.0,-0.9965,0.0,0.69063]
[1777386071495,52.56,75991.16,0.0,-0.99649,0.0,0.69234]
[1777386075071,52.56,75984.96,0.0,-0.99651,0.0,0.68894]
[1777386077085,52.56,75979.32,0.0,-0.99653,0.0,0.68586]
[1777386079101,52.56,75978.0,0.0,-0.99653,0.0,0.68514]
[1777386080112,52.56,75972.35,0.0,-0.99655,0.0,0.68207]
[1777386081565,52.56,75969.99,0.0,-0.99656,0.0,0.6808]
[1777386083133,52.56,75975.68,0.0,-0.99654,0.0,0.68388]
[1777386085148,52.56,75976.2,0.0,-0.99654,0.0,0.68416]
[1777386086154,52.56,75974.67,0.0,-0.99654,0.0,0.68333]
[1777386088170,52.56,75974.07,0.0,-0.99655,0.0,0.68301]
[1777386091635,52.56,75982.1,0.0,-0.99653,0.0,0.68664]
[1777386095218,52.56,75981.39,0.0,-0.99653,0.0,0.68626]
[1777386097231,52.56,75973.78,0.0,-0.99655,0.0,0.68212]
[1777386099247,52.56,75974.84,0.0,-0.99655,0.0,0.6827]
[1777386104281,52.56,75971.5,0.0,-0.99656,0.0,0.68089]
[1777386108308,52.56,75977.57,0.0,-0.99654,0.0,0.68418]
[1777386113343,52.56,75974.76,0.0,-0.99655,0.0,0.68265]
[1777386115357,52.56,75966.74,0.0,-0.99657,0.0,0.67831]
[1777386116800,52.56,75966.74,0.0,-0.99657,0.0,0.67831]
[1777386116872,52.56,75961.11,0.0,-0.99659,0.0,0.67528]
[1777386118379,52.56,75958.54,0.0,-0.9966,0.0,0.6739]
[1777386120392,52.56,75953.76,0.0,-0.99661,0.0,0.67134]
[1777386121851,52.56,75945.38,0.0,-0.99664,0.0,0.66687]
[1777386123413,52.56,75938.35,0.0,-0.99666,0.0,0.66314]
[1777386124735,52.56,75938.35,0.0,-0.99666,0.0,0.66314]
[1777386124837,52.56,75921.09,0.0,-0.99671,0.0,0.65406]
[1777386125456,52.56,75921.09,0.0,-0.99671,0.0,0.65406]
[1777386126444,52.56,75918.16,0.0,-0.99671,0.0,0.65253]
[1777386128457,52.56,75915.8,0.0,-0.99672,0.0,0.6513]
[1777386131920,52.56,75904.44,0.0,-0.99675,0.0,0.6454]
[1777386133492,52.56,75903.38,0.0,-0.99676,0.0,0.64485]
[1777386138528,52.56,75898.54,0.0,-0.99677,0.0,0.64236]
[1777386141991,52.56,75903.72,0.0,-0.99676,0.0,0.64503]
[1777386147592,52.56,75906.65,0.0,-0.99675,0.0,0.64654]
[1777386152626,52.56,75902.83,0.0,-0.99676,0.0,0.64387]
[1777386157662,52.56,75903.44,0.0,-0.99676,0.0,0.64419]
[1777386162697,52.56,75909.1,0.0,-0.99674,0.0,0.64711]
[1777386167738,52.56,75909.23,0.0,-0.99674,0.0,0.64718]
[1777386172771,52.56,75900.01,0.0,-0.99677,0.0,0.64242]
[1777386174785,52.56,75895.81,0.0,-0.99678,0.0,0.64026]
[1777386178814,52.56,75889.25,0.0,-0.9968,0.0,0.63689]
[1777386180827,52.56,75888.86,0.0,-0.9968,0.0,0.63669]
[1777386182842,52.56,75882.74,0.0,-0.99682,0.0,0.63357]
[1777386184857,52.56,75882.76,0.0,-0.99682,0.0,0.63358]
[1777386185863,52.56,75877.7,0.0,-0.99683,0.0,0.63101]
[1777386187877,52.56,75881.22,0.0,-0.99682,0.0,0.6328]
[1777386189891,52.56,75875.76,0.0,-0.99684,0.0,0.63003]
[1777386191909,52.56,75872.29,0.0,-0.99685,0.0,0.62827]
[1777386192913,52.56,75859.2,0.0,-0.99688,0.0,0.62168]
[1777386193920,52.56,75847.87,0.0,-0.99691,0.0,0.61603]
[1777386194929,52.56,75846.56,0.0,-0.99692,0.0,0.61538]
[1777386195934,52.56,75844.95,0.0,-0.99692,0.0,0.61458]
[1777386197955,52.56,75850.63,0.0,-0.99691,0.0,0.6174]
[1777386198955,52.56,75861.79,0.0,-0.99688,0.0,0.62298]
[1777386199964,52.56,75866.16,0.0,-0.99686,0.0,0.62518]
[1777386200971,52.56,75869.67,0.0,-0.99685,0.0,0.62695]
[1777386201976,52.56,75881.59,0.0,-0.99682,0.0,0.63299]
[1777386203990,52.56,75885.99,0.0,-0.99681,0.0,0.63523]
[1777386206005,52.56,75883.19,0.0,-0.99682,0.0,0.6338]
[1777386211048,52.56,75888.78,0.0,-0.9968,0.0,0.63596]
[1777386216082,52.56,75885.74,0.0,-0.99681,0.0,0.63441]
[1777386217091,52.56,75880.73,0.0,-0.99683,0.0,0.63186]
[1777386219105,52.56,75878.58,0.0,-0.99683,0.0,0.63077]
[1777386220125,52.56,75872.54,0.0,-0.99685,0.0,0.62771]
[1777386221130,52.56,75860.66,0.0,-0.99688,0.0,0.62174]
[1777386222580,52.56,75844.49,0.0,-0.99693,0.0,0.61368]
[1777386223163,52.56,75844.49,0.0,-0.99693,0.0,0.61368]
[1777386224166,52.56,75842.63,0.0,-0.99693,0.0,0.61276]
[1777386229200,52.56,75847.78,0.0,-0.99692,0.0,0.61531]
[1777386234234,52.56,75850.55,0.0,-0.99691,0.0,0.61669]
[1777386238262,52.56,75845.5,0.0,-0.99692,0.0,0.61418]
[1777386240276,52.56,75842.9,0.0,-0.99693,0.0,0.61289]
[1777386242723,52.56,75831.58,0.0,-0.99696,0.0,0.60731]
[1777386244310,52.56,75823.56,0.0,-0.99698,0.0,0.60338]
[1777386245318,52.56,75824.44,0.0,-0.99698,0.0,0.60381]
[1777386250354,52.56,75822.79,0.0,-0.99699,0.0,0.60301]
[1777386255389,52.56,75820.35,0.0,-0.99699,0.0,0.60182]
[1777386258410,52.56,75814.8,0.0,-0.99701,0.0,0.59912]
[1777386263445,52.56,75817.75,0.0,-0.997,0.0,0.60055]
[1777386268480,52.56,75824.59,0.0,-0.99698,0.0,0.60389]
[1777386269488,52.56,75830.31,0.0,-0.99696,0.0,0.60669]
[1777386270494,52.56,75833.71,0.0,-0.99696,0.0,0.60836]
[1777386274523,52.56,75844.92,0.0,-0.99693,0.0,0.61322]
[1777386275531,52.56,75841.79,0.0,-0.99694,0.0,0.61167]
[1777386278552,52.56,75831.63,0.0,-0.99696,0.0,0.60667]
[1777386279560,52.56,75829.63,0.0,-0.99697,0.0,0.60569]
[1777386281577,52.56,75831.31,0.0,-0.99697,0.0,0.60651]
[1777386283005,52.56,75840.09,0.0,-0.99694,0.0,0.61083]
[1777386284595,52.56,75840.87,0.0,-0.99694,0.0,0.61122]
[1777386286610,52.56,75846.42,0.0,-0.99692,0.0,0.61396]
[1777386291649,52.56,75859.81,0.0,-0.99689,0.0,0.62063]
[1777386294667,52.56,75865.34,0.0,-0.99687,0.0,0.6234]
[1777386295674,52.56,75870.91,0.0,-0.99686,0.0,0.62621]
[1777386296683,52.56,75877.18,0.0,-0.99684,0.0,0.62937]
[1777386298695,52.56,75871.82,0.0,-0.99686,0.0,0.62666]
[1777386303152,52.56,75863.45,0.0,-0.99688,0.0,0.62245]
[1777386308770,52.56,75867.24,0.0,-0.99687,0.0,0.62436]
[1777386310782,52.56,75874.99,0.0,-0.99685,0.0,0.62826]
[1777386313225,52.56,75860.68,0.0,-0.99689,0.0,0.62107]
[1777386313803,52.56,75860.68,0.0,-0.99689,0.0,0.62107]
[1777386315818,52.56,75852.1,0.0,-0.99691,0.0,0.61678]
[1777386317831,52.56,75858.29,0.0,-0.99689,0.0,0.61987]
[1777386319846,52.56,75863.61,0.0,-0.99688,0.0,0.62253]
[1777386320853,52.56,75857.68,0.0,-0.99689,0.0,0.61957]
[1777386322866,52.56,75863.47,0.0,-0.99688,0.0,0.62246]
[1777386326894,52.56,75879.58,0.0,-0.99683,0.0,0.63059]
[1777386329916,52.56,75869.15,0.0,-0.99686,0.0,0.62532]
[1777386330922,52.56,75872.86,0.0,-0.99685,0.0,0.62719]
[1777386333943,52.56,75878.17,0.0,-0.99684,0.0,0.62919]
[1777386335957,52.56,75884.14,0.0,-0.99682,0.0,0.63222]
[1777386340995,52.56,75883.97,0.0,-0.99682,0.0,0.63213]
[1777386341999,52.56,75877.28,0.0,-0.99684,0.0,0.62874]
[1777386343007,52.56,75874.54,0.0,-0.99685,0.0,0.62735]
[1777386346028,52.56,75881.88,0.0,-0.99683,0.0,0.63107]
[1777386347035,52.56,75884.24,0.0,-0.99682,0.0,0.63227]
[1777386350056,52.56,75879.04,0.0,-0.99684,0.0,0.62963]
[1777386355096,52.56,75874.36,0.0,-0.99685,0.0,0.62726]
[1777386356099,52.56,75860.07,0.0,-0.99689,0.0,0.62008]
[1777386357107,52.56,75852.91,0.0,-0.99691,0.0,0.61651]
[1777386358112,52.56,75849.19,0.0,-0.99692,0.0,0.61466]
[1777386360127,52.56,75854.53,0.0,-0.99691,0.0,0.61732]
[1777386364154,52.56,75850.1,0.0,-0.99692,0.0,0.61511]
[1777386365161,52.56,75849.28,0.0,-0.99692,0.0,0.61471]
[1777386369189,52.56,75845.96,0.0,-0.99693,0.0,0.61306]
[1777386371203,52.56,75840.27,0.0,-0.99694,0.0,0.61025]
[1777386372210,52.56,75839.44,0.0,-0.99695,0.0,0.60984]
[1777386377245,52.56,75835.53,0.0,-0.99696,0.0,0.60792]
[1777386379260,52.56,75828.16,0.0,-0.99698,0.0,0.6043]
[1777386380266,52.56,75822.5,0.0,-0.99699,0.0,0.60154]
[1777386381274,52.56,75818.65,0.0,-0.997,0.0,0.59967]
[1777386383287,52.56,75816.15,0.0,-0.99701,0.0,0.59845]
[1777386387366,52.56,75810.16,0.0,-0.99703,0.0,0.59555]
[1777386388342,52.56,75803.98,0.0,-0.99704,0.0,0.59257]
[1777386389342,52.56,75780.37,0.0,-0.9971,0.0,0.58131]
[1777386390353,52.56,75770.22,0.0,-0.99713,0.0,0.57653]
[1777386391352,52.56,75773.56,0.0,-0.99712,0.0,0.57746]
[1777386393800,52.56,75777.13,0.0,-0.99711,0.0,0.57914]
[1777386395387,52.56,75771.17,0.0,-0.99713,0.0,0.57633]
[1777386396387,52.56,75766.19,0.0,-0.99714,0.0,0.574]
[1777386397394,52.56,75759.83,0.0,-0.99716,0.0,0.57103]
[1777386398404,52.56,75750.7,0.0,-0.99718,0.0,0.56679]
[1777386399408,52.56,75747.39,0.0,-0.99719,0.0,0.56526]
[1777386401422,52.56,75736.71,0.0,-0.99722,0.0,0.56034]
[1777386402429,52.56,75734.48,0.0,-0.99722,0.0,0.55932]
[1777386403874,52.56,75740.2,0.0,-0.99721,0.0,0.56194]
[1777386405451,52.56,75750.48,0.0,-0.99718,0.0,0.56668]
[1777386406457,52.56,75745.41,0.0,-0.99719,0.0,0.56434]
[1777386407464,52.56,75744.7,0.0,-0.9972,0.0,0.56401]
[1777386409481,52.56,75757.99,0.0,-0.99716,0.0,0.57017]
[1777386410484,52.56,75757.96,0.0,-0.99716,0.0,0.57016]
[1777386415520,52.56,75758.59,0.0,-0.99716,0.0,0.57045]
[1777386420557,52.56,75763.97,0.0,-0.99715,0.0,0.57296]
[1777386421562,52.56,75778.19,0.0,-0.99711,0.0,0.57964]
[1777386422569,52.56,75784.63,0.0,-0.99709,0.0,0.58268]
[1777386424020,52.56,75783.98,0.0,-0.9971,0.0,0.58238]
[1777386426037,52.56,75790.69,0.0,-0.99708,0.0,0.58556]
[1777386428611,52.56,75796.07,0.0,-0.99707,0.0,0.58813]
[1777386431632,52.56,75799.14,0.0,-0.99706,0.0,0.5896]
[1777386434653,52.56,75791.42,0.0,-0.99708,0.0,0.58591]
[1777386436105,52.56,75779.95,0.0,-0.99711,0.0,0.58047]
[1777386437675,52.56,75776.73,0.0,-0.99712,0.0,0.57895]
[1777386438682,52.56,75771.11,0.0,-0.99713,0.0,0.5763]
[1777386439690,52.56,75771.43,0.0,-0.99713,0.0,0.57645]
[1777386441703,52.56,75765.98,0.0,-0.99714,0.0,0.5739]
[1777386443717,52.56,75756.62,0.0,-0.99717,0.0,0.56953]
[1777386444724,52.56,75756.76,0.0,-0.99717,0.0,0.5696]
[1777386449759,52.56,75755.77,0.0,-0.99717,0.0,0.56914]
[1777386452780,52.56,75766.16,0.0,-0.99715,0.0,0.57334]
[1777386453787,52.56,75769.39,0.0,-0.99714,0.0,0.57486]
[1777386456245,52.56,75764.28,0.0,-0.99715,0.0,0.57247]
[1777386461846,52.56,75769.24,0.0,-0.99714,0.0,0.57479]
[1777386464871,52.56,75778.37,0.0,-0.99711,0.0,0.57908]
[1777386466315,52.56,75769.83,0.0,-0.99714,0.0,0.57506]
[1777386471921,52.56,75776.42,0.0,-0.99712,0.0,0.57816]
[1777386474943,52.56,75782.62,0.0,-0.9971,0.0,0.58109]
[1777386476385,52.56,75776.55,0.0,-0.99712,0.0,0.57822]
[1777386479977,52.56,75767.88,0.0,-0.99714,0.0,0.57415]
[1777386480988,52.56,75762.53,0.0,-0.99715,0.0,0.57165]
[1777386484022,52.56,75777.74,0.0,-0.99712,0.0,0.57878]
[1777386485025,52.56,75804.42,0.0,-0.99705,0.0,0.59148]
[1777386486029,52.56,75828.6,0.0,-0.99698,0.0,0.60319]
[1777386490059,52.56,75796.72,0.0,-0.99707,0.0,0.58779]
[1777386491064,52.56,75784.08,0.0,-0.9971,0.0,0.58178]
[1777386493078,52.56,75773.77,0.0,-0.99713,0.0,0.57691]
[1777386495098,52.56,75767.64,0.0,-0.99714,0.0,0.57404]
[1777386500127,52.56,75768.35,0.0,-0.99714,0.0,0.57437]
[1777386505162,52.56,75771.86,0.0,-0.99713,0.0,0.57601]
[1777386507176,52.56,75780.69,0.0,-0.99711,0.0,0.58017]
[1777386508187,52.56,75787.39,0.0,-0.99709,0.0,0.58335]
[1777386509190,52.56,75798.5,0.0,-0.99706,0.0,0.58864]
[1777386510197,52.56,75801.97,0.0,-0.99705,0.0,0.5903]
[1777386512215,52.56,75807.7,0.0,-0.99704,0.0,0.5924]
[1777386513222,52.56,75817.38,0.0,-0.99702,0.0,0.59707]
[1777386514229,52.56,75818.44,0.0,-0.99701,0.0,0.59758]
[1777386517250,52.56,75829.08,0.0,-0.99698,0.0,0.60276]
[1777386518282,52.56,75838.52,0.0,-0.99696,0.0,0.60738]
[1777386519284,52.56,75844.72,0.0,-0.99694,0.0,0.61043]
[1777386520290,52.56,75844.58,0.0,-0.99694,0.0,0.61036]
[1777386522305,52.56,75836.4,0.0,-0.99697,0.0,0.60634]
[1777386524318,52.56,75831.68,0.0,-0.99698,0.0,0.60403]
[1777386525324,52.56,75837.57,0.0,-0.99696,0.0,0.60691]
[1777386526334,52.56,75837.05,0.0,-0.99696,0.0,0.60666]
[1777386531367,52.56,75835.9,0.0,-0.99697,0.0,0.60609]
[1777386536402,52.56,75832.9,0.0,-0.99697,0.0,0.60462]
[1777386541437,52.56,75834.76,0.0,-0.99697,0.0,0.60554]
[1777386546472,52.56,75834.13,0.0,-0.99697,0.0,0.60523]
[1777386548486,52.56,75833.12,0.0,-0.99697,0.0,0.60473]
[1777386551508,52.56,75831.11,0.0,-0.99698,0.0,0.60375]
[1777386553521,52.56,75828.68,0.0,-0.99699,0.0,0.60256]
[1777386558556,52.56,75833.95,0.0,-0.99697,0.0,0.60514]
[1777386563591,52.56,75833.51,0.0,-0.99697,0.0,0.60492]
[1777386568627,52.56,75832.82,0.0,-0.99697,0.0,0.60459]
[1777386570646,52.56,75838.55,0.0,-0.99696,0.0,0.6074]
[1777386571652,52.56,75840.11,0.0,-0.99696,0.0,0.60749]
[1777386577098,52.56,75838.57,0.0,-0.99696,0.0,0.60674]
[1777386582731,52.56,75842.99,0.0,-0.99695,0.0,0.60891]
[1777386587169,52.56,75836.15,0.0,-0.99697,0.0,0.60555]
[1777386589780,52.56,75829.82,0.0,-0.99699,0.0,0.60245]
[1777386593807,52.56,75815.98,0.0,-0.99702,0.0,0.59573]
[1777386594817,52.56,75806.18,0.0,-0.99705,0.0,0.59101]
[1777386595827,52.56,75796.41,0.0,-0.99707,0.0,0.58634]
[1777386597246,52.56,75793.72,0.0,-0.99708,0.0,0.58506]
[1777386601871,52.56,75793.9,0.0,-0.99708,0.0,0.58514]
[1777386603884,52.56,75775.29,0.0,-0.99713,0.0,0.57634]
[1777386604895,52.56,75772.03,0.0,-0.99714,0.0,0.57481]
[1777386609926,52.56,75766.99,0.0,-0.99715,0.0,0.57245]
[1777386610934,52.56,75761.8,0.0,-0.99716,0.0,0.57003]
[1777386611940,52.56,75762.91,0.0,-0.99716,0.0,0.57055]
[1777386617387,52.56,75772.34,0.0,-0.99714,0.0,0.57496]
[1777386622010,52.56,75756.79,0.0,-0.99718,0.0,0.56771]
[1777386623017,52.56,75754.91,0.0,-0.99718,0.0,0.56684]
[1777386627460,52.56,75766.3,0.0,-0.99715,0.0,0.57213]
[1777386629063,52.56,75768.48,0.0,-0.99715,0.0,0.57315]
[1777386630072,52.56,75774.07,0.0,-0.99713,0.0,0.57577]
[1777386631086,52.56,75778.82,0.0,-0.99712,0.0,0.57736]
[1777386632081,52.56,75783.79,0.0,-0.99711,0.0,0.5797]
[1777386635102,52.56,75774.57,0.0,-0.99713,0.0,0.57536]
[1777386637531,52.56,75793.79,0.0,-0.99708,0.0,0.58444]
[1777386638125,52.56,75794.41,0.0,-0.99708,0.0,0.58474]
[1777386639132,52.56,75805.5,0.0,-0.99705,0.0,0.59003]
[1777386641152,52.56,75814.22,0.0,-0.99703,0.0,0.59422]
[1777386642156,52.56,75823.26,0.0,-0.99701,0.0,0.5986]
[1777386644172,52.56,75832.27,0.0,-0.99698,0.0,0.60299]
[1777386645179,52.56,75837.59,0.0,-0.99697,0.0,0.60559]
[1777386646186,52.56,75846.03,0.0,-0.99695,0.0,0.60974]
[1777386647193,52.56,75856.17,0.0,-0.99692,0.0,0.61476]
[1777386652232,52.56,75856.21,0.0,-0.99692,0.0,0.61477]
[1777386654247,52.56,75848.54,0.0,-0.99694,0.0,0.61098]
[1777386659286,52.56,75854.37,0.0,-0.99692,0.0,0.61386]
[1777386664315,52.56,75848.82,0.0,-0.99694,0.0,0.61111]
[1777386667336,52.56,75853.83,0.0,-0.99692,0.0,0.61359]
[1777386672370,52.56,75851.94,0.0,-0.99693,0.0,0.61266]
[1777386675393,52.56,75846.71,0.0,-0.99694,0.0,0.61007]
[1777386677405,52.56,75853.59,0.0,-0.99693,0.0,0.61348]
[1777386679420,52.56,75866.06,0.0,-0.99689,0.0,0.61968]
[1777386680426,52.56,75867.12,0.0,-0.99689,0.0,0.62021]
[1777386684454,52.56,75855.86,0.0,-0.99692,0.0,0.6146]
[1777386685461,52.56,75853.78,0.0,-0.99692,0.0,0.61357]
[1777386690496,52.56,75859.18,0.0,-0.99691,0.0,0.61625]
[1777386692516,52.56,75865.64,0.0,-0.9969,0.0,0.61879]
[1777386694524,52.56,75867.59,0.0,-0.99689,0.0,0.61977]
[1777386699559,52.56,75861.72,0.0,-0.99691,0.0,0.61684]
[1777386704594,52.56,75865.24,0.0,-0.9969,0.0,0.61859]
[1777386709629,52.56,75868.02,0.0,-0.99689,0.0,0.61998]
[1777386714664,52.56,75868.61,0.0,-0.99689,0.0,0.62028]
[1777386717685,52.56,75861.84,0.0,-0.99691,0.0,0.6169]
[1777386719699,52.56,75866.47,0.0,-0.99689,0.0,0.61921]
[1777386720716,52.56,75866.45,0.0,-0.99689,0.0,0.6192]
[1777386722723,52.56,75851.23,0.0,-0.99693,0.0,0.61163]
[1777386723729,52.56,75850.78,0.0,-0.99694,0.0,0.61141]
[1777386727755,52.56,75843.57,0.0,-0.99696,0.0,0.60786]
[1777386728762,52.56,75845.03,0.0,-0.99695,0.0,0.60857]
[1777386733798,52.56,75845.42,0.0,-0.99695,0.0,0.60877]
[1777386738832,52.56,75843.61,0.0,-0.99696,0.0,0.60788]
[1777386743867,52.56,75844.7,0.0,-0.99695,0.0,0.60841]
[1777386748902,52.56,75842.39,0.0,-0.99696,0.0,0.60728]
[1777386754345,52.56,75845.81,0.0,-0.99695,0.0,0.60829]
[1777386755952,52.56,75850.87,0.0,-0.99694,0.0,0.61078]
[1777386756958,52.56,75852.46,0.0,-0.99693,0.0,0.61157]
[1777386758972,52.56,75844.65,0.0,-0.99696,0.0,0.60772]
[1777386763002,52.56,75854.12,0.0,-0.99693,0.0,0.61239]
[1777386764416,52.56,75858.5,0.0,-0.99692,0.0,0.61456]
[1777386767032,52.56,75856.23,0.0,-0.99692,0.0,0.61344]
[1777386770053,52.56,75860.91,0.0,-0.99691,0.0,0.61576]
[1777386775088,52.56,75861.0,0.0,-0.99691,0.0,0.6158]
[1777386777102,52.56,75863.15,0.0,-0.99691,0.0,0.61687]
[1777386780129,52.56,75860.21,0.0,-0.99691,0.0,0.61541]
[1777386785164,52.56,75861.03,0.0,-0.99691,0.0,0.61582]
[1777386788190,52.56,75836.54,0.0,-0.99698,0.0,0.60374]
[1777386789196,52.56,75824.68,0.0,-0.99701,0.0,0.59797]
[1777386790203,52.56,75825.18,0.0,-0.99701,0.0,0.59821]
[1777386791208,52.56,75819.52,0.0,-0.99702,0.0,0.59547]
[1777386793222,52.56,75813.26,0.0,-0.99704,0.0,0.59245]
[1777386796244,52.56,75803.23,0.0,-0.99707,0.0,0.58764]
[1777386801278,52.56,75803.05,0.0,-0.99707,0.0,0.58755]
[1777386806328,52.56,75797.1,0.0,-0.99708,0.0,0.58472]
[1777386808333,52.56,75786.83,0.0,-0.99711,0.0,0.57985]
[1777386809337,52.56,75771.7,0.0,-0.99715,0.0,0.57274]
[1777386814768,52.56,75772.29,0.0,-0.99715,0.0,0.57237]
[1777386816386,52.56,75781.58,0.0,-0.99712,0.0,0.57673]
[1777386821422,52.56,75781.52,0.0,-0.99712,0.0,0.5767]
[1777386826458,52.56,75782.92,0.0,-0.99712,0.0,0.57736]
[1777386831491,52.56,75779.43,0.0,-0.99713,0.0,0.57572]
[1777386833506,52.56,75784.01,0.0,-0.99712,0.0,0.57787]
[1777386838542,52.56,75783.27,0.0,-0.99712,0.0,0.57752]
[1777386841561,52.56,75778.09,0.0,-0.99713,0.0,0.57509]
[1777386842569,52.56,75774.52,0.0,-0.99714,0.0,0.57342]
[1777386844583,52.56,75779.97,0.0,-0.99713,0.0,0.57597]
[1777386847605,52.56,75782.94,0.0,-0.99712,0.0,0.57737]
[1777386849619,52.56,75777.49,0.0,-0.99714,0.0,0.57481]
[1777386851635,52.56,75771.31,0.0,-0.99715,0.0,0.57192]
[1777386852641,52.56,75765.82,0.0,-0.99716,0.0,0.56936]
[1777386853648,52.56,75766.04,0.0,-0.99716,0.0,0.56946]
[1777386856669,52.56,75758.46,0.0,-0.99718,0.0,0.56594]
[1777386857676,52.56,75758.49,0.0,-0.99718,0.0,0.56596]
[1777386862711,52.56,75763.56,0.0,-0.99717,0.0,0.56831]
[1777386866739,52.56,75774.9,0.0,-0.99714,0.0,0.5736]
[1777386867748,52.56,75775.76,0.0,-0.99714,0.0,0.574]
[1777386869760,52.56,75779.72,0.0,-0.99713,0.0,0.57586]
[1777386874795,52.56,75777.99,0.0,-0.99714,0.0,0.5744]
[1777386876812,52.56,75772.07,0.0,-0.99715,0.0,0.57163]
[1777386877816,52.56,75768.31,0.0,-0.99716,0.0,0.56988]
[1777386878825,52.56,75761.2,0.0,-0.99718,0.0,0.56658]
[1777386879831,52.56,75755.54,0.0,-0.99719,0.0,0.56396]
[1777386880837,52.56,75754.67,0.0,-0.9972,0.0,0.56356]
[1777386885873,52.56,75759.54,0.0,-0.99718,0.0,0.56581]
[1777386889900,52.56,75752.27,0.0,-0.9972,0.0,0.56246]
[1777386891914,52.56,75757.78,0.0,-0.99719,0.0,0.565]
[1777386893928,52.56,75763.16,0.0,-0.99717,0.0,0.56749]
[1777386898967,52.56,75766.5,0.0,-0.99717,0.0,0.56904]
[1777386901984,52.56,75772.52,0.0,-0.99715,0.0,0.57184]
[1777386905418,52.56,75765.49,0.0,-0.99717,0.0,0.56857]
[1777386908050,52.56,75758.66,0.0,-0.99719,0.0,0.5654]
[1777386909060,52.56,75759.41,0.0,-0.99718,0.0,0.56575]
[1777386912078,52.56,75765.59,0.0,-0.99717,0.0,0.56862]
[1777386915488,52.56,75770.99,0.0,-0.99715,0.0,0.57113]
[1777386918121,52.56,75765.42,0.0,-0.99717,0.0,0.56854]
[1777386920138,52.56,75757.73,0.0,-0.99719,0.0,0.56497]
[1777386925558,52.56,75751.04,0.0,-0.9972,0.0,0.56189]
[1777386928191,52.56,75756.72,0.0,-0.99719,0.0,0.56451]
[1777386929200,52.56,75758.39,0.0,-0.99719,0.0,0.56528]
[1777386934233,52.56,75755.17,0.0,-0.9972,0.0,0.56316]
[1777386937255,52.56,75755.06,0.0,-0.9972,0.0,0.56311]
[1777386939268,52.56,75750.96,0.0,-0.99721,0.0,0.56122]
[1777386940276,52.56,75747.52,0.0,-0.99722,0.0,0.55964]
[1777386942291,52.56,75740.12,0.0,-0.99724,0.0,0.55626]
[1777386944303,52.56,75735.71,0.0,-0.99725,0.0,0.55425]
[1777386945698,52.56,75715.06,0.0,-0.9973,0.0,0.54493]
[1777386947325,52.56,75702.61,0.0,-0.99733,0.0,0.53938]
[1777386948359,52.56,75661.65,0.0,-0.99742,0.0,0.52145]
[1777386949367,52.56,75643.7,0.0,-0.99746,0.0,0.51376]
[1777386950364,52.56,75653.95,0.0,-0.99744,0.0,0.51814]
[1777386951363,52.56,75675.03,0.0,-0.99739,0.0,0.52725]
[1777386952373,52.56,75702.22,0.0,-0.99733,0.0,0.53921]
[1777386953385,52.56,75725.42,0.0,-0.99727,0.0,0.54959]
[1777386954386,52.56,75739.79,0.0,-0.99724,0.0,0.55611]
[1777386955775,52.56,75695.75,0.0,-0.99734,0.0,0.53634]
[1777386957405,52.56,75706.51,0.0,-0.99732,0.0,0.54112]
[1777386958412,52.56,75710.72,0.0,-0.99731,0.0,0.54299]
[1777386959418,52.56,75721.78,0.0,-0.99728,0.0,0.54795]
[1777386960424,52.56,75728.44,0.0,-0.99726,0.0,0.55096]
[1777386961432,52.56,75732.57,0.0,-0.99725,0.0,0.55283]
[1777386965851,52.56,75726.94,0.0,-0.99727,0.0,0.55028]
[1777386968482,52.56,75714.67,0.0,-0.9973,0.0,0.54476]
[1777386969501,52.56,75714.76,0.0,-0.9973,0.0,0.5448]
[1777386971542,52.56,75721.6,0.0,-0.99728,0.0,0.54787]
[1777386972590,52.56,75718.6,0.0,-0.99729,0.0,0.54652]
[1777386974574,52.56,75710.51,0.0,-0.99731,0.0,0.5429]
[1777386975579,52.56,75700.87,0.0,-0.99733,0.0,0.53861]
[1777386980614,52.56,75705.65,0.0,-0.99732,0.0,0.54073]
[1777386985648,52.56,75702.83,0.0,-0.99733,0.0,0.53948]
[1777386988684,52.56,75707.93,0.0,-0.99731,0.0,0.54175]
[1777386990698,52.56,75700.94,0.0,-0.99733,0.0,0.53864]
[1777386991705,52.56,75696.87,0.0,-0.99734,0.0,0.53623]
[1777386993721,52.56,75690.51,0.0,-0.99736,0.0,0.53342]
[1777386998768,52.56,75681.81,0.0,-0.99738,0.0,0.52961]
[1777386999764,52.56,75667.84,0.0,-0.99741,0.0,0.52353]
[1777387000771,52.56,75658.41,0.0,-0.99743,0.0,0.51946]
[1777387001777,52.56,75654.84,0.0,-0.99744,0.0,0.51793]
[1777387003791,52.56,75663.39,0.0,-0.99742,0.0,0.52161]
[1777387004798,52.56,75665.14,0.0,-0.99742,0.0,0.52236]
[1777387006812,52.56,75679.51,0.0,-0.99738,0.0,0.5286]
[1777387007820,52.56,75679.47,0.0,-0.99738,0.0,0.52859]
[1777387012854,52.56,75684.29,0.0,-0.99737,0.0,0.53069]
[1777387014876,52.56,75700.21,0.0,-0.99734,0.0,0.53771]
[1777387015882,52.56,75714.6,0.0,-0.9973,0.0,0.54411]
[1777387016890,52.56,75731.63,0.0,-0.99726,0.0,0.55178]
[1777387017898,52.56,75734.95,0.0,-0.99725,0.0,0.55328]
[1777387019912,52.56,75737.37,0.0,-0.99724,0.0,0.55438]
[1777387022932,52.56,75735.18,0.0,-0.99725,0.0,0.55339]
[1777387025957,52.56,75720.59,0.0,-0.99729,0.0,0.5468]
[1777387026960,52.56,75707.8,0.0,-0.99732,0.0,0.54108]
[1777387027967,52.56,75699.66,0.0,-0.99734,0.0,0.53746]
[1777387028974,52.56,75703.53,0.0,-0.99733,0.0,0.53918]
[1777387030988,52.56,75700.5,0.0,-0.99733,0.0,0.53784]
[1777387036023,52.56,75699.45,0.0,-0.99734,0.0,0.53737]
[1777387038037,52.56,75690.46,0.0,-0.99736,0.0,0.5334]
[1777387039044,52.56,75693.59,0.0,-0.99735,0.0,0.53478]
[1777387041058,52.56,75700.46,0.0,-0.99733,0.0,0.53782]
[1777387042065,52.56,75706.71,0.0,-0.99732,0.0,0.54059]
[1777387043073,52.56,75705.11,0.0,-0.99732,0.0,0.53988]
[1777387046093,52.56,75697.86,0.0,-0.99734,0.0,0.53667]
[1777387047100,52.56,75698.53,0.0,-0.99734,0.0,0.53696]
[1777387051128,52.56,75703.95,0.0,-0.99733,0.0,0.53875]
[1777387056662,52.56,75702.58,0.0,-0.99733,0.0,0.53815]
[1777387060191,52.56,75697.47,0.0,-0.99734,0.0,0.53589]
[1777387064220,52.56,75691.83,0.0,-0.99736,0.0,0.5334]
[1777387069256,52.56,75690.09,0.0,-0.99736,0.0,0.53263]
[1777387074291,52.56,75681.72,0.0,-0.99738,0.0,0.52897]
[1777387075315,52.56,75669.62,0.0,-0.99741,0.0,0.52371]
[1777387076801,52.56,75660.1,0.0,-0.99743,0.0,0.5196]
[1777387080334,52.56,75656.19,0.0,-0.99744,0.0,0.51792]
[1777387082346,52.56,75662.67,0.0,-0.99743,0.0,0.5207]
[1777387083357,52.56,75666.06,0.0,-0.99742,0.0,0.52217]
[1777387086878,52.56,75680.32,0.0,-0.99739,0.0,0.52836]
[1777387088394,52.56,75682.84,0.0,-0.99738,0.0,0.52946]
[1777387093427,52.56,75683.12,0.0,-0.99738,0.0,0.52958]
[1777387094433,52.56,75671.93,0.0,-0.9974,0.0,0.52471]
[1777387095440,52.56,75673.5,0.0,-0.9974,0.0,0.52539]
[1777387100481,52.56,75674.08,0.0,-0.9974,0.0,0.52564]
[1777387101482,52.56,75664.13,0.0,-0.99742,0.0,0.52133]
[1777387102490,52.56,75659.8,0.0,-0.99743,0.0,0.51947]
[1777387104503,52.56,75656.84,0.0,-0.99744,0.0,0.5182]
[1777387109539,52.56,75656.65,0.0,-0.99744,0.0,0.51811]
[1777387110546,52.56,75664.83,0.0,-0.99742,0.0,0.52163]
[1777387111553,52.56,75671.43,0.0,-0.99741,0.0,0.52389]
[1777387112560,52.56,75671.02,0.0,-0.99741,0.0,0.52371]
[1777387117595,52.56,75669.85,0.0,-0.99741,0.0,0.52321]
[1777387122631,52.56,75667.53,0.0,-0.99742,0.0,0.52221]
[1777387124644,52.56,75660.49,0.0,-0.99743,0.0,0.51917]
[1777387127159,52.56,75658.49,0.0,-0.99744,0.0,0.51831]
[1777387132704,52.56,75661.19,0.0,-0.99743,0.0,0.51947]
[1777387135721,52.56,75668.74,0.0,-0.99742,0.0,0.52273]
[1777387136773,52.56,75669.04,0.0,-0.99741,0.0,0.52286]
[1777387141775,52.56,75673.39,0.0,-0.9974,0.0,0.52474]
[1777387143789,52.56,75673.99,0.0,-0.9974,0.0,0.525]
[1777387145831,52.56,75665.72,0.0,-0.99742,0.0,0.52142]
[1777387146824,52.56,75663.31,0.0,-0.99743,0.0,0.52038]
[1777387147828,52.56,75653.49,0.0,-0.99745,0.0,0.51617]
[1777387151856,52.56,75654.89,0.0,-0.99745,0.0,0.51677]
[1777387156893,52.56,75659.63,0.0,-0.99744,0.0,0.5188]
[1777387160928,52.56,75659.61,0.0,-0.99744,0.0,0.51879]
[1777387163948,52.56,75657.44,0.0,-0.99744,0.0,0.51786]
[1777387168983,52.56,75665.38,0.0,-0.99742,0.0,0.52128]
[1777387170997,52.56,75675.77,0.0,-0.9974,0.0,0.52578]
[1777387172005,52.56,75686.29,0.0,-0.99738,0.0,0.52976]
[1777387173012,52.56,75689.25,0.0,-0.99737,0.0,0.53106]
[1777387178046,52.56,75687.36,0.0,-0.99737,0.0,0.53023]
[1777387180060,52.56,75679.95,0.0,-0.99739,0.0,0.52699]
[1777387182074,52.56,75678.46,0.0,-0.9974,0.0,0.52635]
[1777387186103,52.56,75687.65,0.0,-0.99737,0.0,0.53036]
[1777387187110,52.56,75687.04,0.0,-0.99738,0.0,0.53009]
[1777387192145,52.56,75688.1,0.0,-0.99737,0.0,0.53055]
[1777387196173,52.56,75698.18,0.0,-0.99735,0.0,0.53498]
[1777387197180,52.56,75708.07,0.0,-0.99733,0.0,0.53936]
[1777387198189,52.56,75713.0,0.0,-0.99731,0.0,0.54156]
[1777387199196,52.56,75719.24,0.0,-0.9973,0.0,0.54434]
[1777387200210,52.56,75717.0,0.0,-0.9973,0.0,0.54334]
[1777387203224,52.56,75704.12,0.0,-0.99733,0.0,0.53761]
[1777387204232,52.56,75693.02,0.0,-0.99736,0.0,0.53271]
[1777387205239,52.56,75682.34,0.0,-0.99739,0.0,0.52804]
[1777387206245,52.56,75673.16,0.0,-0.99741,0.0,0.52404]
[1777387207252,52.56,75671.2,0.0,-0.99741,0.0,0.5232]
[1777387212287,52.56,75669.22,0.0,-0.99742,0.0,0.52234]
[1777387217799,52.56,75670.17,0.0,-0.99741,0.0,0.52275]
[1777387222357,52.56,75679.46,0.0,-0.99739,0.0,0.52678]
[1777387223364,52.56,75678.62,0.0,-0.9974,0.0,0.52642]
[1777387224380,52.56,75668.89,0.0,-0.99742,0.0,0.5222]
[1777387225378,52.56,75661.16,0.0,-0.99744,0.0,0.51887]
[1777387226387,52.56,75656.53,0.0,-0.99745,0.0,0.51688]
[1777387227871,52.56,75650.46,0.0,-0.99746,0.0,0.51429]
[1777387228402,52.56,75650.46,0.0,-0.99746,0.0,0.51429]
[1777387233434,52.56,75648.91,0.0,-0.99747,0.0,0.51304]
[1777387236456,52.56,75636.63,0.0,-0.99749,0.0,0.50783]
[1777387237940,52.56,75636.31,0.0,-0.9975,0.0,0.5077]
[1777387239480,52.56,75644.47,0.0,-0.99748,0.0,0.51115]
[1777387240486,52.56,75655.83,0.0,-0.99745,0.0,0.51599]
[1777387241494,52.56,75656.34,0.0,-0.99745,0.0,0.51621]
[1777387243506,52.56,75650.03,0.0,-0.99746,0.0,0.51351]
[1777387245520,52.56,75643.86,0.0,-0.99748,0.0,0.51089]
[1777387248013,52.56,75654.13,0.0,-0.99745,0.0,0.51526]
[1777387248543,52.56,75654.13,0.0,-0.99745,0.0,0.51526]
[1777387249550,52.56,75654.67,0.0,-0.99745,0.0,0.51549]
[1777387254586,52.56,75657.1,0.0,-0.99745,0.0,0.51653]
[1777387259621,52.56,75657.58,0.0,-0.99745,0.0,0.51674]
[1777387264666,52.56,75645.37,0.0,-0.99747,0.0,0.51153]
[1777387265670,52.56,75637.04,0.0,-0.99749,0.0,0.50801]
[1777387266679,52.56,75633.63,0.0,-0.9975,0.0,0.50657]
[1777387268157,52.56,75629.66,0.0,-0.99751,0.0,0.5049]
[1777387270706,52.56,75634.9,0.0,-0.9975,0.0,0.5071]
[1777387271714,52.56,75645.06,0.0,-0.99748,0.0,0.5114]
[1777387272722,52.56,75650.51,0.0,-0.99746,0.0,0.51372]
[1777387273727,52.56,75654.8,0.0,-0.99745,0.0,0.51555]
[1777387274735,52.56,75657.53,0.0,-0.99745,0.0,0.51672]
[1777387279770,52.56,75657.14,0.0,-0.99745,0.0,0.51655]
[1777387281784,52.56,75670.05,0.0,-0.99742,0.0,0.5221]
[1777387282790,52.56,75689.33,0.0,-0.99737,0.0,0.53049]
[1777387283797,52.56,75686.45,0.0,-0.99738,0.0,0.52923]
[1777387285811,52.56,75685.86,0.0,-0.99738,0.0,0.52897]
[1777387288300,52.56,75677.29,0.0,-0.9974,0.0,0.52524]
[1777387289840,52.56,75678.06,0.0,-0.9974,0.0,0.52557]
[1777387294878,52.56,75681.48,0.0,-0.99739,0.0,0.52646]
[1777387296892,52.56,75689.4,0.0,-0.99738,0.0,0.52992]
[1777387298372,52.56,75700.47,0.0,-0.99735,0.0,0.53478]
[1777387299917,52.56,75710.23,0.0,-0.99733,0.0,0.5391]
[1777387300920,52.56,75720.87,0.0,-0.9973,0.0,0.54384]
[1777387301927,52.56,75725.79,0.0,-0.99729,0.0,0.54605]
[1777387302935,52.56,75725.62,0.0,-0.99729,0.0,0.54597]
[1777387305955,52.56,75715.98,0.0,-0.99731,0.0,0.54166]
[1777387306962,52.56,75713.26,0.0,-0.99732,0.0,0.54045]
[1777387308977,52.56,75710.06,0.0,-0.99733,0.0,0.53902]
[1777387310991,52.56,75715.09,0.0,-0.99731,0.0,0.54126]
[1777387311997,52.56,75721.05,0.0,-0.9973,0.0,0.54392]
[1777387313004,52.56,75720.7,0.0,-0.9973,0.0,0.54377]
[1777387316025,52.56,75726.55,0.0,-0.99729,0.0,0.54639]
[1777387318039,52.56,75735.39,0.0,-0.99727,0.0,0.55037]
[1777387320053,52.56,75735.86,0.0,-0.99726,0.0,0.55059]
[1777387321126,52.56,75746.48,0.0,-0.99724,0.0,0.55541]
[1777387322092,52.56,75760.83,0.0,-0.9972,0.0,0.56198]
[1777387323097,52.56,75767.94,0.0,-0.99718,0.0,0.56526]
[1777387324103,52.56,75764.16,0.0,-0.99719,0.0,0.56351]
[1777387325110,52.56,75764.94,0.0,-0.99719,0.0,0.56387]
[1777387327123,52.56,75758.38,0.0,-0.99721,0.0,0.56085]
[1777387329137,52.56,75751.79,0.0,-0.99722,0.0,0.55783]
[1777387331159,52.56,75751.59,0.0,-0.99723,0.0,0.55774]
[1777387332159,52.56,75745.03,0.0,-0.99724,0.0,0.55475]
[1777387334175,52.56,75741.21,0.0,-0.99725,0.0,0.55301]
[1777387335180,52.56,75741.43,0.0,-0.99725,0.0,0.55311]
[1777387339208,52.56,75748.93,0.0,-0.99723,0.0,0.55652]
[1777387341222,52.56,75745.0,0.0,-0.99724,0.0,0.55473]
[1777387344243,52.56,75738.83,0.0,-0.99726,0.0,0.55193]
[1777387346259,52.56,75741.22,0.0,-0.99725,0.0,0.55302]
[1777387350287,52.56,75748.03,0.0,-0.99723,0.0,0.55611]
[1777387352300,52.56,75755.53,0.0,-0.99722,0.0,0.55892]
[1777387354314,52.56,75756.74,0.0,-0.99722,0.0,0.55947]
[1777387359349,52.56,75757.86,0.0,-0.99721,0.0,0.55998]
[1777387360356,52.56,75753.98,0.0,-0.99722,0.0,0.55821]
[1777387365390,52.56,75755.17,0.0,-0.99722,0.0,0.55875]
[1777387368412,52.56,75758.24,0.0,-0.99721,0.0,0.56016]
[1777387373447,52.56,75760.49,0.0,-0.99721,0.0,0.56119]
[1777387378975,52.56,75761.22,0.0,-0.9972,0.0,0.56153]
[1777387384523,52.56,75748.86,0.0,-0.99723,0.0,0.55587]
[1777387385531,52.56,75746.78,0.0,-0.99724,0.0,0.55492]
[1777387389047,52.56,75729.17,0.0,-0.99728,0.0,0.54695]
[1777387389559,52.56,75729.17,0.0,-0.99728,0.0,0.54695]
[1777387390566,52.56,75737.37,0.0,-0.99726,0.0,0.55065]
[1777387391574,52.56,75742.79,0.0,-0.99725,0.0,0.5531]
[1777387392590,52.56,75743.82,0.0,-0.99725,0.0,0.55357]
[1777387393589,52.56,75749.38,0.0,-0.99723,0.0,0.5561]
[1777387394594,52.56,75763.81,0.0,-0.9972,0.0,0.56272]
[1777387395601,52.56,75748.42,0.0,-0.99724,0.0,0.55567]
[1777387396608,52.56,75748.44,0.0,-0.99724,0.0,0.55568]
[1777387401643,52.56,75749.26,0.0,-0.99723,0.0,0.55605]
[1777387403657,52.56,75744.03,0.0,-0.99725,0.0,0.55367]
[1777387404664,52.56,75736.93,0.0,-0.99726,0.0,0.55045]
[1777387405671,52.56,75730.79,0.0,-0.99728,0.0,0.54768]
[1777387407685,52.56,75735.42,0.0,-0.99727,0.0,0.54977]
[1777387409192,52.56,75735.77,0.0,-0.99727,0.0,0.54992]
[1777387410706,52.56,75744.66,0.0,-0.99725,0.0,0.55395]
[1777387411713,52.56,75747.35,0.0,-0.99724,0.0,0.55455]
[1777387413730,52.56,75750.44,0.0,-0.99723,0.0,0.55596]
[1777387417755,52.56,75755.65,0.0,-0.99722,0.0,0.55834]
[1777387419262,52.56,75766.3,0.0,-0.99719,0.0,0.56324]
[1777387419770,52.56,75766.3,0.0,-0.99719,0.0,0.56324]
[1777387420777,52.56,75766.07,0.0,-0.9972,0.0,0.56313]
[1777387425813,52.56,75772.7,0.0,-0.99718,0.0,0.56619]
[1777387426821,52.56,75781.21,0.0,-0.99716,0.0,0.57015]
[1777387427833,52.56,75781.72,0.0,-0.99716,0.0,0.57039]
[1777387429332,52.56,75771.18,0.0,-0.99718,0.0,0.56549]
[1777387430850,52.56,75769.95,0.0,-0.99719,0.0,0.56492]
[1777387431857,52.56,75764.87,0.0,-0.9972,0.0,0.56258]
[1777387432864,52.56,75763.77,0.0,-0.9972,0.0,0.56207]
[1777387435885,52.56,75764.47,0.0,-0.9972,0.0,0.56239]
[1777387437900,52.56,75765.75,0.0,-0.9972,0.0,0.56298]
[1777387442934,52.56,75769.73,0.0,-0.99719,0.0,0.56482]
[1777387447969,52.56,75767.7,0.0,-0.99719,0.0,0.56388]
[1777387452007,52.56,75758.96,0.0,-0.99721,0.0,0.55986]
[1777387453012,52.56,75747.47,0.0,-0.99724,0.0,0.55461]
[1777387454019,52.56,75750.53,0.0,-0.99723,0.0,0.556]
[1777387457041,52.56,75758.95,0.0,-0.99721,0.0,0.55985]
[1777387459542,52.56,75761.47,0.0,-0.99721,0.0,0.56101]
[1777387465096,52.56,75767.15,0.0,-0.99719,0.0,0.56363]
[1777387466103,52.56,75767.0,0.0,-0.99719,0.0,0.56356]
[1777387468118,52.56,75774.08,0.0,-0.99718,0.0,0.56683]
[1777387469124,52.56,75773.84,0.0,-0.99718,0.0,0.56672]
[1777387474159,52.56,75772.53,0.0,-0.99718,0.0,0.56548]
[1777387477180,52.56,75776.29,0.0,-0.99717,0.0,0.56722]
[1777387479195,52.56,75782.4,0.0,-0.99716,0.0,0.57006]
[1777387482217,52.56,75789.23,0.0,-0.99714,0.0,0.57326]
[1777387484230,52.56,75793.43,0.0,-0.99713,0.0,0.57523]
[1777387487253,52.56,75798.11,0.0,-0.99712,0.0,0.57743]
[1777387489265,52.56,75803.38,0.0,-0.9971,0.0,0.57992]
[1777387490272,52.56,75814.66,0.0,-0.99707,0.0,0.58527]
[1777387491281,52.56,75822.29,0.0,-0.99705,0.0,0.58892]
[1777387492286,52.56,75826.85,0.0,-0.99704,0.0,0.59111]
[1777387493292,52.56,75829.06,0.0,-0.99704,0.0,0.59217]
[1777387494302,52.56,75827.42,0.0,-0.99704,0.0,0.59138]
[1777387499335,52.56,75826.79,0.0,-0.99704,0.0,0.59108]
[1777387501350,52.56,75819.94,0.0,-0.99706,0.0,0.58779]
[1777387502356,52.56,75809.92,0.0,-0.99709,0.0,0.58302]
[1777387504372,52.56,75815.62,0.0,-0.99707,0.0,0.58573]
[1777387506397,52.56,75806.65,0.0,-0.9971,0.0,0.58146]
[1777387508410,52.56,75799.84,0.0,-0.99711,0.0,0.57824]
[1777387510424,52.56,75797.95,0.0,-0.99712,0.0,0.57735]
[1777387511431,52.56,75789.72,0.0,-0.99714,0.0,0.57349]
[1777387512438,52.56,75779.26,0.0,-0.99717,0.0,0.5686]
[1777387513445,52.56,75779.42,0.0,-0.99716,0.0,0.56868]
[1777387514452,52.56,75776.07,0.0,-0.99717,0.0,0.56712]
[1777387519489,52.56,75778.36,0.0,-0.99717,0.0,0.56818]
[1777387520496,52.56,75772.75,0.0,-0.99718,0.0,0.56558]
[1777387523517,52.56,75769.31,0.0,-0.99719,0.0,0.56399]
[1777387526537,52.56,75774.44,0.0,-0.99718,0.0,0.56637]
[1777387531588,52.56,75775.96,0.0,-0.99718,0.0,0.56643]
[1777387535603,52.56,75756.83,0.0,-0.99722,0.0,0.55763]
[1777387536614,52.56,75759.52,0.0,-0.99722,0.0,0.55886]
[1777387541644,52.56,75759.91,0.0,-0.99722,0.0,0.55904]
[1777387546679,52.56,75758.56,0.0,-0.99722,0.0,0.55842]
[1777387550179,52.56,75751.44,0.0,-0.99724,0.0,0.55516]
[1777387550708,52.56,75751.32,0.0,-0.99724,0.0,0.55511]
[1777387551714,52.56,75743.9,0.0,-0.99726,0.0,0.55174]
[1777387552721,52.56,75736.32,0.0,-0.99727,0.0,0.54831]
[1777387553728,52.56,75738.03,0.0,-0.99727,0.0,0.54908]
[1777387558765,52.56,75733.02,0.0,-0.99728,0.0,0.54683]
[1777387562799,52.56,75719.82,0.0,-0.99731,0.0,0.54092]
[1777387563805,52.56,75705.15,0.0,-0.99735,0.0,0.53441]
[1777387564812,52.56,75701.51,0.0,-0.99736,0.0,0.53281]
[1777387566826,52.56,75695.72,0.0,-0.99737,0.0,0.53027]
[1777387570325,52.56,75687.58,0.0,-0.99739,0.0,0.52671]
[1777387571861,52.56,75688.06,0.0,-0.99739,0.0,0.52692]
[1777387574882,52.56,75695.85,0.0,-0.99737,0.0,0.53033]
[1777387577903,52.56,75688.55,0.0,-0.99739,0.0,0.52714]
[1777387578909,52.56,75688.82,0.0,-0.99739,0.0,0.52725]
[1777387580395,52.56,75694.57,0.0,-0.99738,0.0,0.52977]
[1777387581931,52.56,75692.09,0.0,-0.99738,0.0,0.52868]
[1777387586967,52.56,75695.09,0.0,-0.99737,0.0,0.52999]
[1777387590465,52.56,75703.3,0.0,-0.99735,0.0,0.5336]
[1777387593010,52.56,75710.5,0.0,-0.99734,0.0,0.53617]
[1777387594017,52.56,75720.93,0.0,-0.99732,0.0,0.5408]
[1777387595027,52.56,75728.57,0.0,-0.9973,0.0,0.54421]
[1777387596031,52.56,75735.91,0.0,-0.99728,0.0,0.54751]
[1777387597039,52.56,75740.13,0.0,-0.99727,0.0,0.54941]
[1777387598045,52.56,75739.99,0.0,-0.99727,0.0,0.54935]
[1777387603080,52.56,75741.47,0.0,-0.99727,0.0,0.55002]
[1777387607113,52.56,75748.98,0.0,-0.99725,0.0,0.55342]
[1777387608114,52.56,75752.16,0.0,-0.99724,0.0,0.55487]
[1777387610616,52.56,75754.61,0.0,-0.99723,0.0,0.55598]
[1777387616171,52.56,75754.02,0.0,-0.99723,0.0,0.55571]
[1777387621206,52.56,75750.33,0.0,-0.99724,0.0,0.55403]
[1777387626241,52.56,75751.24,0.0,-0.99724,0.0,0.55445]
[1777387629263,52.56,75744.49,0.0,-0.99726,0.0,0.55138]
[1777387631276,52.56,75741.86,0.0,-0.99726,0.0,0.55019]
[1777387635304,52.56,75736.37,0.0,-0.99728,0.0,0.54771]
[1777387637319,52.56,75735.13,0.0,-0.99728,0.0,0.54716]
[1777387640339,52.56,75724.1,0.0,-0.99731,0.0,0.54221]
[1777387641351,52.56,75722.29,0.0,-0.99731,0.0,0.5414]
[1777387646382,52.56,75721.41,0.0,-0.99731,0.0,0.54101]
[1777387648396,52.56,75726.96,0.0,-0.9973,0.0,0.54349]
[1777387650411,52.56,75733.09,0.0,-0.99729,0.0,0.54624]
[1777387651417,52.56,75730.69,0.0,-0.99729,0.0,0.54454]
[1777387654438,52.56,75723.24,0.0,-0.99731,0.0,0.54121]
[1777387656452,52.56,75722.9,0.0,-0.99731,0.0,0.54106]
[1777387658469,52.56,75715.57,0.0,-0.99733,0.0,0.5378]
[1777387660482,52.56,75712.16,0.0,-0.99734,0.0,0.53629]
[1777387665517,52.56,75711.11,0.0,-0.99734,0.0,0.53583]
[1777387666523,52.56,75705.39,0.0,-0.99736,0.0,0.5333]
[1777387668539,52.56,75707.52,0.0,-0.99735,0.0,0.53424]
[1777387673573,52.56,75708.16,0.0,-0.99735,0.0,0.53453]
[1777387678612,52.56,75735.38,0.0,-0.99728,0.0,0.54665]
[1777387679622,52.56,75762.88,0.0,-0.99722,0.0,0.55915]
[1777387680663,52.56,75778.09,0.0,-0.99718,0.0,0.56617]
[1777387681649,52.56,75795.0,0.0,-0.99713,0.0,0.57405]
[1777387682656,52.56,75769.85,0.0,-0.9972,0.0,0.56236]
[1777387683663,52.56,75760.65,0.0,-0.99722,0.0,0.55813]
[1777387684671,52.56,75755.7,0.0,-0.99723,0.0,0.55587]
[1777387685677,52.56,75758.31,0.0,-0.99723,0.0,0.55706]
[1777387686684,52.56,75770.77,0.0,-0.9972,0.0,0.56278]
[1777387687691,52.56,75773.62,0.0,-0.99719,0.0,0.5641]
[1777387688699,52.56,75765.55,0.0,-0.99721,0.0,0.56038]
[1777387689711,52.56,75763.39,0.0,-0.99721,0.0,0.55939]
[1777387690714,52.56,75750.99,0.0,-0.99724,0.0,0.55373]
[1777387691726,52.56,75749.68,0.0,-0.99725,0.0,0.55313]
[1777387695755,52.56,75746.99,0.0,-0.99725,0.0,0.55191]
[1777387697765,52.56,75732.42,0.0,-0.99729,0.0,0.54534]
[1777387698772,52.56,75725.69,0.0,-0.99731,0.0,0.54232]
[1777387699779,52.56,75719.78,0.0,-0.99732,0.0,0.53969]
[1777387700786,52.56,75722.9,0.0,-0.99731,0.0,0.54108]
[1777387705821,52.56,75726.99,0.0,-0.9973,0.0,0.5429]
[1777387706828,52.56,75732.31,0.0,-0.99729,0.0,0.54529]
[1777387707835,52.56,75734.1,0.0,-0.99729,0.0,0.54609]
[1777387709848,52.56,75742.26,0.0,-0.99727,0.0,0.54977]
[1777387711337,52.56,75746.19,0.0,-0.99726,0.0,0.55092]
[1777387716898,52.56,75745.06,0.0,-0.99726,0.0,0.55041]
[1777387718938,52.56,75754.6,0.0,-0.99724,0.0,0.55474]
[1777387721414,52.56,75761.37,0.0,-0.99722,0.0,0.55783]
[1777387723425,52.56,75776.5,0.0,-0.99718,0.0,0.56479]
[1777387725029,52.56,75769.7,0.0,-0.9972,0.0,0.56166]
[1777387727042,52.56,75761.44,0.0,-0.99722,0.0,0.55787]
[1777387729055,52.56,75758.33,0.0,-0.99723,0.0,0.55644]
[1777387731077,52.56,75743.04,0.0,-0.99727,0.0,0.5495]
[1777387733496,52.56,75741.98,0.0,-0.99727,0.0,0.54902]
[1777387737111,52.56,75747.27,0.0,-0.99726,0.0,0.55141]
[1777387742146,52.56,75748.63,0.0,-0.99725,0.0,0.55203]
[1777387746174,52.56,75755.16,0.0,-0.99724,0.0,0.555]
[1777387748189,52.56,75753.68,0.0,-0.99724,0.0,0.55432]
[1777387750205,52.56,75761.24,0.0,-0.99722,0.0,0.55777]
[1777387751213,52.56,75764.92,0.0,-0.99721,0.0,0.55946]
[1777387756251,52.56,75761.62,0.0,-0.99722,0.0,0.55795]
[1777387759268,52.56,75752.81,0.0,-0.99724,0.0,0.55393]
[1777387760274,52.56,75748.08,0.0,-0.99726,0.0,0.55178]
[1777387761280,52.56,75749.14,0.0,-0.99725,0.0,0.55226]
[1777387766316,52.56,75751.51,0.0,-0.99725,0.0,0.55334]
[1777387769337,52.56,75756.05,0.0,-0.99724,0.0,0.5554]
[1777387773776,52.56,75750.22,0.0,-0.99725,0.0,0.55213]
[1777387775381,52.56,75750.34,0.0,-0.99725,0.0,0.55218]
[1777387779408,52.56,75730.14,0.0,-0.9973,0.0,0.54308]
[1777387780415,52.56,75724.15,0.0,-0.99732,0.0,0.54041]
[1777387781423,52.56,75724.32,0.0,-0.99732,0.0,0.54048]
[1777387786457,52.56,75721.09,0.0,-0.99732,0.0,0.53905]
[1777387791492,52.56,75718.59,0.0,-0.99733,0.0,0.53794]
[1777387795519,52.56,75724.81,0.0,-0.99731,0.0,0.5407]
[1777387800556,52.56,75719.81,0.0,-0.99733,0.0,0.53848]
[1777387802569,52.56,75713.69,0.0,-0.99734,0.0,0.53577]
[1777387803577,52.56,75705.15,0.0,-0.99736,0.0,0.532]
[1777387804584,52.56,75703.73,0.0,-0.99737,0.0,0.53138]
[1777387805591,52.56,75697.85,0.0,-0.99738,0.0,0.5288]
[1777387807608,52.56,75692.05,0.0,-0.99739,0.0,0.52627]
[1777387808612,52.56,75691.49,0.0,-0.99739,0.0,0.52603]
[1777387811633,52.56,75685.59,0.0,-0.99741,0.0,0.52347]
[1777387813648,52.56,75676.92,0.0,-0.99743,0.0,0.51972]
[1777387815661,52.56,75676.1,0.0,-0.99743,0.0,0.51937]
[1777387817676,52.56,75689.66,0.0,-0.9974,0.0,0.52523]
[1777387819689,52.56,75688.44,0.0,-0.9974,0.0,0.5247]
[1777387824724,52.56,75690.73,0.0,-0.9974,0.0,0.5257]
[1777387828753,52.56,75684.62,0.0,-0.99741,0.0,0.52305]
[1777387830766,52.56,75684.89,0.0,-0.99741,0.0,0.52316]
[1777387832780,52.56,75698.0,0.0,-0.99738,0.0,0.52826]
[1777387834798,52.56,75698.16,0.0,-0.99738,0.0,0.52833]
[1777387839830,52.56,75696.25,0.0,-0.99739,0.0,0.5275]
[1777387844875,52.56,75694.22,0.0,-0.99739,0.0,0.52662]
[1777387845872,52.56,75686.55,0.0,-0.99741,0.0,0.52328]
[1777387846879,52.56,75680.99,0.0,-0.99742,0.0,0.52088]
[1777387847886,52.56,75682.5,0.0,-0.99742,0.0,0.52153]
[1777387848894,52.56,75689.52,0.0,-0.9974,0.0,0.52457]
[1777387850915,52.56,75687.69,0.0,-0.99741,0.0,0.52378]
[1777387853928,52.56,75685.1,0.0,-0.99741,0.0,0.52266]
[1777387855943,52.56,75674.45,0.0,-0.99744,0.0,0.51806]
[1777387857956,52.56,75673.22,0.0,-0.99744,0.0,0.51754]
[1777387859970,52.56,75679.58,0.0,-0.99742,0.0,0.52027]
[1777387861998,52.56,75680.69,0.0,-0.99742,0.0,0.52075]
[1777387866018,52.56,75675.24,0.0,-0.99743,0.0,0.5184]
[1777387869037,52.56,75674.89,0.0,-0.99744,0.0,0.51825]
[1777387874479,52.56,75679.42,0.0,-0.99743,0.0,0.5202]
[1777387876092,52.56,75685.96,0.0,-0.99741,0.0,0.52303]
[1777387878102,52.56,75679.46,0.0,-0.99743,0.0,0.52022]
[1777387880120,52.56,75674.47,0.0,-0.99744,0.0,0.51807]
[1777387882129,52.56,75670.6,0.0,-0.99745,0.0,0.51641]
[1777387883136,52.56,75664.74,0.0,-0.99746,0.0,0.51391]
[1777387884549,52.56,75663.91,0.0,-0.99746,0.0,0.51355]
[1777387890185,52.56,75660.77,0.0,-0.99747,0.0,0.51222]
[1777387893220,52.56,75655.43,0.0,-0.99748,0.0,0.50936]
[1777387894621,52.56,75657.86,0.0,-0.99748,0.0,0.51039]
[1777387897235,52.56,75663.7,0.0,-0.99746,0.0,0.51287]
[1777387898242,52.56,75668.98,0.0,-0.99745,0.0,0.51513]
[1777387899249,52.56,75672.44,0.0,-0.99744,0.0,0.51661]
[1777387900257,52.56,75673.66,0.0,-0.99744,0.0,0.51713]
[1777387902271,52.56,75675.17,0.0,-0.99744,0.0,0.51778]
[1777387907314,52.56,75686.18,0.0,-0.99741,0.0,0.52253]
[1777387909326,52.56,75688.45,0.0,-0.99741,0.0,0.52351]
[1777387910330,52.56,75687.04,0.0,-0.99741,0.0,0.5229]
[1777387913350,52.56,75681.39,0.0,-0.99742,0.0,0.52046]
[1777387914764,52.56,75686.11,0.0,-0.99741,0.0,0.52249]
[1777387916371,52.56,75687.21,0.0,-0.99741,0.0,0.52297]
[1777387921407,52.56,75688.62,0.0,-0.99741,0.0,0.52358]
[1777387923421,52.56,75681.7,0.0,-0.99742,0.0,0.52059]
[1777387924839,52.56,75680.91,0.0,-0.99742,0.0,0.52025]
[1777387927450,52.56,75670.51,0.0,-0.99745,0.0,0.51578]
[1777387928456,52.56,75665.01,0.0,-0.99746,0.0,0.51343]
[1777387929463,52.56,75659.16,0.0,-0.99747,0.0,0.51094]
[1777387930470,52.56,75658.01,0.0,-0.99748,0.0,0.51046]
[1777387934910,52.56,75670.31,0.0,-0.99745,0.0,0.5157]
[1777387935505,52.56,75670.31,0.0,-0.99745,0.0,0.5157]
[1777387938526,52.56,75668.92,0.0,-0.99745,0.0,0.5151]
[1777387943561,52.56,75671.44,0.0,-0.99745,0.0,0.51618]
[1777387946582,52.56,75677.31,0.0,-0.99743,0.0,0.5187]
[1777387947589,52.56,75690.45,0.0,-0.9974,0.0,0.52438]
[1777387948597,52.56,75690.34,0.0,-0.9974,0.0,0.52433]
[1777387953632,52.56,75689.75,0.0,-0.99741,0.0,0.52347]
[1777387958666,52.56,75686.65,0.0,-0.99741,0.0,0.52213]
[1777387959677,52.56,75695.57,0.0,-0.99739,0.0,0.526]
[1777387960685,52.56,75695.82,0.0,-0.99739,0.0,0.52611]
[1777387963703,52.56,75704.7,0.0,-0.99737,0.0,0.52999]
[1777387965126,52.56,75720.79,0.0,-0.99733,0.0,0.53708]
[1777387965717,52.56,75721.23,0.0,-0.99733,0.0,0.53727]
[1777387966726,52.56,75730.52,0.0,-0.99731,0.0,0.5414]
[1777387967731,52.56,75729.4,0.0,-0.99731,0.0,0.54091]
[1777387972765,52.56,75734.24,0.0,-0.9973,0.0,0.54307]
[1777387977800,52.56,75741.44,0.0,-0.99728,0.0,0.5463]
[1777387979815,52.56,75744.38,0.0,-0.99728,0.0,0.54762]
[1777387980861,52.56,75756.43,0.0,-0.99725,0.0,0.55307]
[1777387981841,52.56,75767.46,0.0,-0.99722,0.0,0.55811]
[1777387982851,52.56,75775.02,0.0,-0.9972,0.0,0.56158]
[1777387983854,52.56,75772.12,0.0,-0.99721,0.0,0.56024]
[1777387984860,52.56,75763.35,0.0,-0.99723,0.0,0.55623]
[1777387986874,52.56,75753.12,0.0,-0.99725,0.0,0.55157]
[1777387988888,52.56,75739.22,0.0,-0.99729,0.0,0.5453]
[1777387990902,52.56,75727.29,0.0,-0.99732,0.0,0.53997]
[1777387991909,52.56,75733.31,0.0,-0.9973,0.0,0.54265]
[1777387992917,52.56,75743.62,0.0,-0.99728,0.0,0.54728]
[1777387993922,52.56,75747.33,0.0,-0.99727,0.0,0.54895]
[1777387994930,52.56,75761.7,0.0,-0.99723,0.0,0.55547]
[1777387996945,52.56,75753.07,0.0,-0.99726,0.0,0.55155]
[1777387998960,52.56,75751.7,0.0,-0.99726,0.0,0.55093]
[1777388003994,52.56,75759.17,0.0,-0.99724,0.0,0.55432]
[1777388005001,52.56,75767.26,0.0,-0.99722,0.0,0.55801]
[1777388006007,52.56,75767.77,0.0,-0.99722,0.0,0.55825]
[1777388007014,52.56,75762.9,0.0,-0.99723,0.0,0.55602]
[1777388010035,52.56,75763.4,0.0,-0.99723,0.0,0.55625]
[1777388013063,52.56,75763.79,0.0,-0.99723,0.0,0.5558]
[1777388018097,52.56,75761.61,0.0,-0.99724,0.0,0.5548]
[1777388023130,52.56,75767.72,0.0,-0.99722,0.0,0.5576]
[1777388025143,52.56,75767.05,0.0,-0.99722,0.0,0.55729]
[1777388030179,52.56,75760.49,0.0,-0.99724,0.0,0.55429]
[1777388032203,52.56,75753.44,0.0,-0.99726,0.0,0.55109]
[1777388033199,52.56,75751.09,0.0,-0.99726,0.0,0.55003]
[1777388035215,52.56,75752.88,0.0,-0.99726,0.0,0.55084]
[1777388039241,52.56,75758.51,0.0,-0.99724,0.0,0.55339]
[1777388043270,52.56,75751.48,0.0,-0.99726,0.0,0.5502]
[1777388045697,52.56,75745.51,0.0,-0.99728,0.0,0.54751]
[1777388048305,52.56,75738.54,0.0,-0.99729,0.0,0.54438]
[1777388050319,52.56,75732.61,0.0,-0.99731,0.0,0.54172]
[1777388052333,52.56,75732.8,0.0,-0.99731,0.0,0.54181]
[1777388057368,52.56,75731.99,0.0,-0.99731,0.0,0.54145]
[1777388062817,52.56,75731.85,0.0,-0.99731,0.0,0.54138]
[1777388068445,52.56,75725.6,0.0,-0.99732,0.0,0.5386]
[1777388070459,52.56,75726.85,0.0,-0.99732,0.0,0.53916]
[1777388071466,52.56,75736.79,0.0,-0.9973,0.0,0.54298]
[1777388072887,52.56,75739.12,0.0,-0.9973,0.0,0.54402]
[1777388078515,52.56,75737.14,0.0,-0.9973,0.0,0.54313]
[1777388081536,52.56,75742.86,0.0,-0.99729,0.0,0.5457]
[1777388083550,52.56,75748.82,0.0,-0.99727,0.0,0.54838]
[1777388084971,52.56,75749.52,0.0,-0.99727,0.0,0.5487]
[1777388090599,52.56,75743.74,0.0,-0.99728,0.0,0.54609]
[1777388091609,52.56,75737.9,0.0,-0.9973,0.0,0.54347]
[1777388093027,52.56,75738.72,0.0,-0.9973,0.0,0.54384]
[1777388095634,52.56,75743.97,0.0,-0.99728,0.0,0.5462]
[1777388096641,52.56,75735.64,0.0,-0.9973,0.0,0.54246]
[1777388097650,52.56,75735.16,0.0,-0.9973,0.0,0.54225]
[1777388103097,52.56,75730.91,0.0,-0.99732,0.0,0.54035]
[1777388104697,52.56,75731.36,0.0,-0.99731,0.0,0.54055]
[1777388108725,52.56,75739.83,0.0,-0.99729,0.0,0.54434]
[1777388109732,52.56,75740.2,0.0,-0.99729,0.0,0.5445]
[1777388113168,52.56,75723.16,0.0,-0.99733,0.0,0.53691]
[1777388114767,52.56,75722.46,0.0,-0.99734,0.0,0.5366]
[1777388119802,52.56,75722.62,0.0,-0.99733,0.0,0.53667]
[1777388121817,52.56,75726.38,0.0,-0.99733,0.0,0.53833]
[1777388126854,52.56,75726.26,0.0,-0.99733,0.0,0.53828]
[1777388129877,52.56,75720.83,0.0,-0.99734,0.0,0.53587]
[1777388130882,52.56,75721.76,0.0,-0.99734,0.0,0.53629]
[1777388133309,52.56,75728.53,0.0,-0.99732,0.0,0.53868]
[1777388133903,52.56,75728.53,0.0,-0.99732,0.0,0.53868]
[1777388135917,52.56,75735.59,0.0,-0.99731,0.0,0.54182]
[1777388136924,52.56,75741.25,0.0,-0.99729,0.0,0.54436]
[1777388137931,52.56,75751.8,0.0,-0.99727,0.0,0.5491]
[1777388138938,52.56,75759.5,0.0,-0.99725,0.0,0.55259]
[1777388139950,52.56,75765.79,0.0,-0.99723,0.0,0.55546]
[1777388140975,52.56,75793.68,0.0,-0.99716,0.0,0.56831]
[1777388141985,52.56,75812.08,0.0,-0.99712,0.0,0.57693]
[1777388142971,52.56,75846.88,0.0,-0.99703,0.0,0.59353]
[1777388143981,52.56,75815.17,0.0,-0.99711,0.0,0.57838]
[1777388144991,52.56,75807.3,0.0,-0.99713,0.0,0.57468]
[1777388145998,52.56,75813.92,0.0,-0.99711,0.0,0.57779]
[1777388147005,52.56,75808.89,0.0,-0.99712,0.0,0.57542]
[1777388149025,52.56,75802.34,0.0,-0.99714,0.0,0.57235]
[1777388151035,52.56,75813.85,0.0,-0.99711,0.0,0.57776]
[1777388152039,52.56,75812.77,0.0,-0.99711,0.0,0.57725]
[1777388153046,52.56,75797.96,0.0,-0.99715,0.0,0.5703]
[1777388154061,52.56,75798.51,0.0,-0.99715,0.0,0.57056]
[1777388159094,52.56,75805.0,0.0,-0.99713,0.0,0.5736]
[1777388160101,52.56,75805.48,0.0,-0.99713,0.0,0.57382]
[1777388161107,52.56,75800.15,0.0,-0.99715,0.0,0.57133]
[1777388162115,52.56,75800.16,0.0,-0.99715,0.0,0.57133]
[1777388167150,52.56,75794.37,0.0,-0.99716,0.0,0.56863]
[1777388169163,52.56,75800.16,0.0,-0.99715,0.0,0.57133]
[1777388170170,52.56,75799.11,0.0,-0.99715,0.0,0.57084]
[1777388173191,52.56,75787.05,0.0,-0.99718,0.0,0.56523]
[1777388175206,52.56,75787.94,0.0,-0.99718,0.0,0.56564]
[1777388177219,52.56,75794.16,0.0,-0.99716,0.0,0.56853]
[1777388179233,52.56,75789.59,0.0,-0.99717,0.0,0.56641]
[1777388181247,52.56,75785.1,0.0,-0.99718,0.0,0.56433]
[1777388184271,52.56,75777.48,0.0,-0.9972,0.0,0.56081]
[1777388186284,52.56,75776.77,0.0,-0.99721,0.0,0.56049]
[1777388187290,52.56,75784.52,0.0,-0.99719,0.0,0.56406]
[1777388188296,52.56,75790.0,0.0,-0.99717,0.0,0.5666]
[1777388189305,52.56,75794.67,0.0,-0.99716,0.0,0.56877]
[1777388190311,52.56,75800.24,0.0,-0.99715,0.0,0.57137]
[1777388192325,52.56,75805.77,0.0,-0.99714,0.0,0.57331]
[1777388194340,52.56,75812.19,0.0,-0.99712,0.0,0.57633]
[1777388195347,52.56,75818.48,0.0,-0.9971,0.0,0.5793]
[1777388196356,52.56,75824.49,0.0,-0.99709,0.0,0.58215]
[1777388198368,52.56,75825.22,0.0,-0.99709,0.0,0.5825]
[1777388199375,52.56,75833.69,0.0,-0.99706,0.0,0.58653]
[1777388200417,52.56,75834.43,0.0,-0.99706,0.0,0.58689]
[1777388205419,52.56,75832.77,0.0,-0.99707,0.0,0.58609]
[1777388207433,52.56,75824.74,0.0,-0.99709,0.0,0.58227]
[1777388208440,52.56,75821.27,0.0,-0.9971,0.0,0.58062]
[1777388211460,52.56,75811.63,0.0,-0.99712,0.0,0.57607]
[1777388212468,52.56,75806.59,0.0,-0.99713,0.0,0.5737]
[1777388213475,52.56,75802.85,0.0,-0.99714,0.0,0.57195]
[1777388215490,52.56,75792.62,0.0,-0.99717,0.0,0.56718]
[1777388216503,52.56,75791.16,0.0,-0.99717,0.0,0.5665]
[1777388217510,52.56,75814.86,0.0,-0.99711,0.0,0.57759]
[1777388218945,52.56,75843.13,0.0,-0.99704,0.0,0.59106]
[1777388220533,52.56,75824.24,0.0,-0.99709,0.0,0.58203]
[1777388221545,52.56,75820.47,0.0,-0.9971,0.0,0.58024]
[1777388224563,52.56,75826.22,0.0,-0.99708,0.0,0.58297]
[1777388226577,52.56,75827.05,0.0,-0.99708,0.0,0.58337]
[1777388229018,52.56,75819.66,0.0,-0.9971,0.0,0.57986]
[1777388230605,52.56,75824.9,0.0,-0.99709,0.0,0.58234]
[1777388231613,52.56,75843.85,0.0,-0.99704,0.0,0.59141]
[1777388233628,52.56,75844.24,0.0,-0.99704,0.0,0.5916]
[1777388235648,52.56,75839.1,0.0,-0.99705,0.0,0.58913]
[1777388236649,52.56,75837.58,0.0,-0.99705,0.0,0.5884]
[1777388239088,52.56,75830.65,0.0,-0.99707,0.0,0.58508]
[1777388241685,52.56,75836.05,0.0,-0.99706,0.0,0.58766]
[1777388243697,52.56,75840.3,0.0,-0.99705,0.0,0.5897]
[1777388245713,52.56,75841.14,0.0,-0.99704,0.0,0.5901]
[1777388250768,52.56,75815.86,0.0,-0.99711,0.0,0.57806]
[1777388251757,52.56,75815.65,0.0,-0.99711,0.0,0.57732]
[1777388252763,52.56,75810.37,0.0,-0.99713,0.0,0.57483]
[1777388254778,52.56,75811.54,0.0,-0.99712,0.0,0.57538]
[1777388255785,52.56,75819.37,0.0,-0.9971,0.0,0.57907]
[1777388256793,52.56,75830.66,0.0,-0.99707,0.0,0.58443]
[1777388257799,52.56,75828.99,0.0,-0.99708,0.0,0.58364]
[1777388259230,52.56,75826.23,0.0,-0.99709,0.0,0.58232]
[1777388262834,52.56,75820.91,0.0,-0.9971,0.0,0.5798]
[1777388263841,52.56,75828.77,0.0,-0.99708,0.0,0.58353]
[1777388265856,52.56,75826.75,0.0,-0.99708,0.0,0.58257]
[1777388269300,52.56,75823.74,0.0,-0.99709,0.0,0.58114]
[1777388274919,52.56,75826.25,0.0,-0.99709,0.0,0.58233]
[1777388276936,52.56,75827.64,0.0,-0.99708,0.0,0.583]
[1777388281999,52.56,75827.22,0.0,-0.99708,0.0,0.5828]
[1777388285020,52.56,75824.63,0.0,-0.99709,0.0,0.58156]
[1777388288041,52.56,75831.23,0.0,-0.99707,0.0,0.5847]
[1777388289458,52.56,75834.91,0.0,-0.99706,0.0,0.58646]
[1777388292069,52.56,75840.74,0.0,-0.99705,0.0,0.58926]
[1777388294084,52.56,75848.73,0.0,-0.99703,0.0,0.5931]
[1777388296098,52.56,75850.38,0.0,-0.99702,0.0,0.5939]
[1777388301132,52.56,75853.03,0.0,-0.99702,0.0,0.59518]
[1777388306181,52.56,75852.05,0.0,-0.99702,0.0,0.59471]
[1777388307176,52.56,75843.04,0.0,-0.99704,0.0,0.59036]
[1777388308184,52.56,75834.53,0.0,-0.99706,0.0,0.58628]
[1777388309598,52.56,75833.36,0.0,-0.99707,0.0,0.58572]
[1777388310198,52.56,75833.36,0.0,-0.99707,0.0,0.58572]
[1777388315234,52.56,75831.09,0.0,-0.99708,0.0,0.58399]
[1777388320268,52.56,75834.96,0.0,-0.99707,0.0,0.58583]
[1777388323288,52.56,75829.55,0.0,-0.99708,0.0,0.58325]
[1777388325302,52.56,75827.34,0.0,-0.99709,0.0,0.5822]
[1777388330338,52.56,75826.11,0.0,-0.99709,0.0,0.58162]
[1777388331344,52.56,75826.84,0.0,-0.99709,0.0,0.58196]
[1777388336379,52.56,75825.34,0.0,-0.99709,0.0,0.58125]
[1777388340408,52.56,75825.38,0.0,-0.99709,0.0,0.58127]
[1777388344436,52.56,75829.21,0.0,-0.99708,0.0,0.58309]
[1777388349473,52.56,75828.0,0.0,-0.99708,0.0,0.58251]
[1777388352492,52.56,75834.99,0.0,-0.99707,0.0,0.58585]
[1777388354506,52.56,75841.72,0.0,-0.99705,0.0,0.58907]
[1777388356520,52.56,75847.98,0.0,-0.99703,0.0,0.59208]
[1777388357527,52.56,75846.16,0.0,-0.99704,0.0,0.5912]
[1777388358533,52.56,75840.48,0.0,-0.99705,0.0,0.58847]
[1777388360549,52.56,75842.33,0.0,-0.99705,0.0,0.58936]
[1777388365584,52.56,75851.36,0.0,-0.99702,0.0,0.59371]
[1777388366591,52.56,75851.77,0.0,-0.99702,0.0,0.59391]
[1777388367598,52.56,75858.56,0.0,-0.997,0.0,0.5972]
[1777388369613,52.56,75870.3,0.0,-0.99697,0.0,0.60292]
[1777388371627,52.56,75869.84,0.0,-0.99698,0.0,0.60203]
[1777388374648,52.56,75863.92,0.0,-0.99699,0.0,0.59914]
[1777388377677,52.56,75869.84,0.0,-0.99698,0.0,0.60203]
[1777388379684,52.56,75864.03,0.0,-0.99699,0.0,0.59919]
[1777388380691,52.56,75869.62,0.0,-0.99698,0.0,0.60192]
[1777388385725,52.56,75875.21,0.0,-0.99696,0.0,0.60466]
[1777388387739,52.56,75881.45,0.0,-0.99695,0.0,0.60773]
[1777388388747,52.56,75886.73,0.0,-0.99693,0.0,0.61034]
[1777388389756,52.56,75886.33,0.0,-0.99693,0.0,0.61014]
[1777388392774,52.56,75894.33,0.0,-0.99691,0.0,0.61411]
[1777388393781,52.56,75897.01,0.0,-0.9969,0.0,0.61544]
[1777388395802,52.56,75906.21,0.0,-0.99688,0.0,0.62004]
[1777388396802,52.56,75907.08,0.0,-0.99688,0.0,0.62048]
[1777388397809,52.56,75912.67,0.0,-0.99686,0.0,0.62329]
[1777388400240,52.56,75911.57,0.0,-0.99686,0.0,0.62274]
[1777388405866,52.56,75930.72,0.0,-0.99681,0.0,0.63244]
[1777388406876,52.56,75932.7,0.0,-0.9968,0.0,0.63345]
[1777388408888,52.56,75945.4,0.0,-0.99677,0.0,0.63997]
[1777388410321,52.56,75954.58,0.0,-0.99674,0.0,0.64471]
[1777388411909,52.56,75962.32,0.0,-0.99672,0.0,0.64873]
[1777388413921,52.56,75962.9,0.0,-0.99672,0.0,0.64904]
[1777388416945,52.56,75969.76,0.0,-0.9967,0.0,0.65262]
[1777388421978,52.56,75975.56,0.0,-0.99668,0.0,0.65567]
[1777388422988,52.56,75969.93,0.0,-0.9967,0.0,0.65271]
[1777388424000,52.56,75964.36,0.0,-0.99671,0.0,0.6498]
[1777388425001,52.56,75955.19,0.0,-0.99674,0.0,0.64503]
[1777388426012,52.56,75954.21,0.0,-0.99674,0.0,0.64452]
[1777388428025,52.56,75961.47,0.0,-0.99672,0.0,0.64829]
[1777388429032,52.56,75968.48,0.0,-0.9967,0.0,0.65195]
[1777388430459,52.56,75974.71,0.0,-0.99668,0.0,0.65522]
[1777388435074,52.56,75984.69,0.0,-0.99666,0.0,0.65977]
[1777388436079,52.56,75990.17,0.0,-0.99664,0.0,0.66267]
[1777388437088,52.56,75988.24,0.0,-0.99665,0.0,0.66165]
[1777388440530,52.56,75976.22,0.0,-0.99668,0.0,0.6553]
[1777388442124,52.56,75974.19,0.0,-0.99669,0.0,0.65423]
[1777388443131,52.56,75982.22,0.0,-0.99667,0.0,0.65846]
[1777388444140,52.56,75986.83,0.0,-0.99665,0.0,0.6609]
[1777388446163,52.56,75989.12,0.0,-0.99665,0.0,0.66211]
[1777388449176,52.56,75994.46,0.0,-0.99663,0.0,0.66495]
[1777388450603,52.56,75989.19,0.0,-0.99665,0.0,0.66215]
[1777388452327,52.56,75989.0,0.0,-0.99665,0.0,0.66205]
[1777388456223,52.56,75978.79,0.0,-0.99668,0.0,0.65665]
[1777388457231,52.56,75975.06,0.0,-0.99669,0.0,0.65469]
[1777388459249,52.56,75983.58,0.0,-0.99666,0.0,0.65918]
[1777388460673,52.56,75987.62,0.0,-0.99665,0.0,0.66132]
[1777388463295,52.56,75995.85,0.0,-0.99663,0.0,0.66569]
[1777388464310,52.56,76012.14,0.0,-0.99658,0.0,0.67442]
[1777388465314,52.56,76015.83,0.0,-0.99657,0.0,0.67641]
[1777388466319,52.56,76007.39,0.0,-0.99659,0.0,0.67187]
[1777388467332,52.56,76002.3,0.0,-0.99661,0.0,0.66914]
[1777388469358,52.56,75982.33,0.0,-0.99667,0.0,0.65852]
[1777388470748,52.56,75980.74,0.0,-0.99667,0.0,0.65768]
[1777388474391,52.56,75988.39,0.0,-0.99665,0.0,0.66173]
[1777388475399,52.56,75989.56,0.0,-0.99664,0.0,0.66235]
[1777388477412,52.56,75998.9,0.0,-0.99662,0.0,0.66732]
[1777388479426,52.56,75996.89,0.0,-0.99662,0.0,0.66625]
[1777388484461,52.56,76000.4,0.0,-0.99661,0.0,0.66812]
[1777388487482,52.56,76000.78,0.0,-0.99661,0.0,0.66832]
[1777388489497,52.56,76007.14,0.0,-0.99659,0.0,0.67173]
[1777388490888,52.56,76007.67,0.0,-0.99659,0.0,0.67202]
[1777388491510,52.56,76007.5,0.0,-0.99659,0.0,0.6712]
[1777388493525,52.56,76004.08,0.0,-0.9966,0.0,0.66936]
[1777388495539,52.56,76014.24,0.0,-0.99657,0.0,0.67482]
[1777388496565,52.56,76020.38,0.0,-0.99656,0.0,0.67814]
[1777388497553,52.56,76026.36,0.0,-0.99654,0.0,0.68139]
[1777388498560,52.56,76028.09,0.0,-0.99653,0.0,0.68233]
[1777388503595,52.56,76018.9,0.0,-0.99656,0.0,0.67734]
[1777388504602,52.56,76017.94,0.0,-0.99656,0.0,0.67682]
[1777388506618,52.56,76003.99,0.0,-0.99661,0.0,0.66932]
[1777388507625,52.56,75983.66,0.0,-0.99667,0.0,0.65851]
[1777388508633,52.56,75977.43,0.0,-0.99668,0.0,0.65522]
[1777388509639,52.56,75978.95,0.0,-0.99668,0.0,0.65602]
[1777388514674,52.56,75977.42,0.0,-0.99668,0.0,0.65522]
[1777388519709,52.56,75965.35,0.0,-0.99672,0.0,0.6489]
[1777388520716,52.56,75958.92,0.0,-0.99674,0.0,0.64555]
[1777388521725,52.56,75953.27,0.0,-0.99675,0.0,0.64262]
[1777388522425,52.56,75953.27,0.0,-0.99675,0.0,0.64262]
[1777388522731,52.56,75960.54,0.0,-0.99673,0.0,0.64639]
[1777388523746,52.56,75964.66,0.0,-0.99672,0.0,0.64854]
[1777388528774,52.56,75964.63,0.0,-0.99672,0.0,0.64852]
[1777388530713,52.56,75964.09,0.0,-0.99672,0.0,0.64824]
[1777388531571,52.56,75964.31,0.0,-0.99672,0.0,0.64836]
[1777388531793,52.56,75958.1,0.0,-0.99674,0.0,0.64513]
[1777388532802,52.56,75957.98,0.0,-0.99674,0.0,0.64506]
[1777388536828,52.56,75951.27,0.0,-0.99676,0.0,0.64159]
[1777388539850,52.56,75946.11,0.0,-0.99677,0.0,0.63893]
[1777388540857,52.56,75937.0,0.0,-0.9968,0.0,0.63426]
[1777388541866,52.56,75939.98,0.0,-0.99679,0.0,0.63578]
[1777388546910,52.56,75937.72,0.0,-0.9968,0.0,0.63463]
[1777388548923,52.56,75948.36,0.0,-0.99677,0.0,0.64009]
[1777388549938,52.56,75950.63,0.0,-0.99676,0.0,0.64126]
[1777388550946,52.56,75962.35,0.0,-0.99673,0.0,0.64734]
[1777388551951,52.56,75973.64,0.0,-0.9967,0.0,0.65252]
[1777388552959,52.56,75972.32,0.0,-0.9967,0.0,0.65183]
[1777388558000,52.56,75992.11,0.0,-0.99664,0.0,0.66226]
[1777388559008,52.56,76013.78,0.0,-0.99658,0.0,0.67385]
[1777388560016,52.56,76007.86,0.0,-0.9966,0.0,0.67066]
[1777388561390,52.56,76004.06,0.0,-0.99661,0.0,0.66863]
[1777388565049,52.56,75997.9,0.0,-0.99663,0.0,0.66534]
[1777388567061,52.56,75990.74,0.0,-0.99665,0.0,0.66153]
[1777388568072,52.56,75989.17,0.0,-0.99665,0.0,0.6607]
[1777388569082,52.56,75994.46,0.0,-0.99664,0.0,0.66351]
[1777388570715,52.56,75994.46,0.0,-0.99664,0.0,0.66351]
[1777388570745,52.56,76009.67,0.0,-0.99659,0.0,0.67164]
[1777388571463,52.56,76013.2,0.0,-0.99658,0.0,0.67353]
[1777388574111,52.56,76019.27,0.0,-0.99656,0.0,0.67681]
[1777388575118,52.56,76024.53,0.0,-0.99655,0.0,0.67966]
[1777388576130,52.56,76025.48,0.0,-0.99654,0.0,0.68017]
[1777388581534,52.56,76025.89,0.0,-0.99654,0.0,0.6804]
[1777388587204,52.56,76025.18,0.0,-0.99655,0.0,0.68001]
[1777388591603,52.56,76032.41,0.0,-0.99652,0.0,0.68394]
[1777388594254,52.56,76021.28,0.0,-0.99656,0.0,0.6779]
[1777388595261,52.56,76011.35,0.0,-0.99659,0.0,0.67254]
[1777388596267,52.56,76006.37,0.0,-0.9966,0.0,0.66987]
[1777388597275,52.56,75999.63,0.0,-0.99662,0.0,0.66626]
[1777388602309,52.56,75997.2,0.0,-0.99663,0.0,0.66497]
[1777388605330,52.56,75989.1,0.0,-0.99665,0.0,0.66067]
[1777388608351,52.56,75996.81,0.0,-0.99663,0.0,0.66476]
[1777388613386,52.56,75993.81,0.0,-0.99664,0.0,0.66244]
[1777388618426,52.56,75992.76,0.0,-0.99665,0.0,0.66189]
[1777388620435,52.56,76002.59,0.0,-0.99662,0.0,0.66712]
[1777388621814,52.56,76009.98,0.0,-0.99659,0.0,0.67107]
[1777388627484,52.56,76009.37,0.0,-0.9966,0.0,0.67075]
[1777388632519,52.56,76009.53,0.0,-0.9966,0.0,0.67083]
[1777388634533,52.56,76015.3,0.0,-0.99658,0.0,0.67394]
[1777388637554,52.56,76008.79,0.0,-0.9966,0.0,0.67044]
[1777388639568,52.56,76002.24,0.0,-0.99662,0.0,0.66693]
[1777388640575,52.56,75996.07,0.0,-0.99664,0.0,0.66364]
[1777388641956,52.56,75995.02,0.0,-0.99664,0.0,0.66309]
[1777388644603,52.56,76000.43,0.0,-0.99662,0.0,0.66597]
[1777388645613,52.56,76000.71,0.0,-0.99662,0.0,0.66612]
[1777388646655,52.56,75994.38,0.0,-0.99664,0.0,0.66275]
[1777388647625,52.56,75987.32,0.0,-0.99666,0.0,0.65901]
[1777388648632,52.56,75984.61,0.0,-0.99667,0.0,0.65758]
[1777388650646,52.56,75982.14,0.0,-0.99668,0.0,0.65627]
[1777388655681,52.56,75979.2,0.0,-0.99669,0.0,0.65473]
[1777388660717,52.56,75980.52,0.0,-0.99668,0.0,0.65542]
[1777388665751,52.56,75982.82,0.0,-0.99667,0.0,0.65663]
[1777388669780,52.56,75976.0,0.0,-0.99669,0.0,0.65305]
[1777388670786,52.56,75976.85,0.0,-0.99669,0.0,0.65349]
[1777388674814,52.56,75983.32,0.0,-0.99668,0.0,0.65618]
[1777388675821,52.56,75984.56,0.0,-0.99667,0.0,0.65683]
[1777388680856,52.56,75983.2,0.0,-0.99668,0.0,0.65612]
[1777388684886,52.56,75990.5,0.0,-0.99666,0.0,0.65997]
[1777388686900,52.56,75997.79,0.0,-0.99663,0.0,0.66384]
[1777388687907,52.56,75998.05,0.0,-0.99663,0.0,0.66398]
[1777388692941,52.56,75992.81,0.0,-0.99665,0.0,0.66119]
[1777388694954,52.56,75985.51,0.0,-0.99667,0.0,0.65733]
[1777388695966,52.56,75983.66,0.0,-0.99668,0.0,0.65636]
[1777388697978,52.56,75995.14,0.0,-0.99664,0.0,0.66243]
[1777388698983,52.56,75997.01,0.0,-0.99664,0.0,0.66342]
[1777388704024,52.56,76007.18,0.0,-0.99661,0.0,0.66885]
[1777388705031,52.56,76012.53,0.0,-0.99659,0.0,0.67172]
[1777388706038,52.56,76013.42,0.0,-0.99659,0.0,0.67219]
[1777388708052,52.56,76007.74,0.0,-0.9966,0.0,0.66915]
[1777388709059,52.56,75998.6,0.0,-0.99663,0.0,0.66427]
[1777388710066,52.56,75998.96,0.0,-0.99663,0.0,0.66446]
[1777388714095,52.56,75992.09,0.0,-0.99665,0.0,0.66081]
[1777388715102,52.56,75993.35,0.0,-0.99665,0.0,0.66148]
[1777388718122,52.56,75995.57,0.0,-0.99664,0.0,0.66266]
[1777388720143,52.56,75983.55,0.0,-0.99668,0.0,0.6563]
[1777388721143,52.56,75968.43,0.0,-0.99672,0.0,0.64838]
[1777388723157,52.56,75964.88,0.0,-0.99673,0.0,0.64653]
[1777388724003,52.56,75964.88,0.0,-0.99673,0.0,0.64653]
[1777388727563,52.56,75959.37,0.0,-0.99675,0.0,0.64367]
[1777388728536,52.56,75955.38,0.0,-0.99676,0.0,0.64161]
[1777388732604,52.56,75942.8,0.0,-0.9968,0.0,0.63444]
[1777388734237,52.56,75937.27,0.0,-0.99681,0.0,0.63161]
[1777388735248,52.56,75933.16,0.0,-0.99682,0.0,0.62952]
[1777388736250,52.56,75928.09,0.0,-0.99684,0.0,0.62695]
[1777388737257,52.56,75926.65,0.0,-0.99684,0.0,0.62622]
[1777388742675,52.56,75907.6,0.0,-0.99689,0.0,0.61664]
[1777388744308,52.56,75906.44,0.0,-0.9969,0.0,0.61606]
[1777388749341,52.56,75903.12,0.0,-0.99691,0.0,0.61441]
[1777388754377,52.56,75906.89,0.0,-0.9969,0.0,0.61629]
[1777388757398,52.56,75914.7,0.0,-0.99688,0.0,0.6202]
[1777388762823,52.56,75914.64,0.0,-0.99688,0.0,0.62017]
[1777388765454,52.56,75919.87,0.0,-0.99686,0.0,0.6228]
[1777388770497,52.56,75918.63,0.0,-0.99686,0.0,0.62217]
[1777388775532,52.56,75912.01,0.0,-0.99688,0.0,0.61885]
[1777388779560,52.56,75922.78,0.0,-0.99685,0.0,0.62426]
[1777388784595,52.56,75924.27,0.0,-0.99685,0.0,0.62502]
[1777388787618,52.56,75913.88,0.0,-0.99688,0.0,0.61978]
[1777388789633,52.56,75902.85,0.0,-0.99691,0.0,0.61427]
[1777388791647,52.56,75897.46,0.0,-0.99693,0.0,0.61092]
[1777388796683,52.56,75894.68,0.0,-0.99693,0.0,0.60954]
[1777388801720,52.56,75894.43,0.0,-0.99693,0.0,0.60942]
[1777388802725,52.56,75901.22,0.0,-0.99692,0.0,0.61278]
[1777388803731,52.56,75901.53,0.0,-0.99691,0.0,0.61294]
[1777388808766,52.56,75899.84,0.0,-0.99692,0.0,0.6121]
[1777388810779,52.56,75894.06,0.0,-0.99694,0.0,0.60923]
[1777388812794,52.56,75885.88,0.0,-0.99696,0.0,0.6052]
[1777388813820,52.56,75881.18,0.0,-0.99697,0.0,0.6029]
[1777388816196,52.56,75874.41,0.0,-0.99699,0.0,0.59959]
[1777388821860,52.56,75881.44,0.0,-0.99697,0.0,0.60302]
[1777388826266,52.56,75869.41,0.0,-0.997,0.0,0.59715]
[1777388827906,52.56,75863.88,0.0,-0.99702,0.0,0.59447]
[1777388828909,52.56,75855.68,0.0,-0.99704,0.0,0.59051]
[1777388829916,52.56,75856.9,0.0,-0.99703,0.0,0.5911]
[1777388831930,52.56,75846.98,0.0,-0.99706,0.0,0.58634]
[1777388832937,52.56,75846.38,0.0,-0.99706,0.0,0.58605]
[1777388836965,52.56,75838.76,0.0,-0.99708,0.0,0.58241]
[1777388838979,52.56,75836.99,0.0,-0.99709,0.0,0.58157]
[1777388842000,52.56,75831.77,0.0,-0.9971,0.0,0.5791]
[1777388844021,52.56,75824.44,0.0,-0.99712,0.0,0.57564]
[1777388845027,52.56,75817.16,0.0,-0.99714,0.0,0.57222]
[1777388846030,52.56,75817.09,0.0,-0.99714,0.0,0.57218]
[1777388849051,52.56,75802.05,0.0,-0.99718,0.0,0.56517]
[1777388850061,52.56,75811.12,0.0,-0.99715,0.0,0.56939]
[1777388852073,52.56,75823.21,0.0,-0.99713,0.0,0.57441]
[1777388856100,52.56,75838.66,0.0,-0.99709,0.0,0.58171]
[1777388857107,52.56,75843.69,0.0,-0.99707,0.0,0.58411]
[1777388858116,52.56,75845.25,0.0,-0.99707,0.0,0.58485]
[1777388860128,52.56,75850.49,0.0,-0.99705,0.0,0.58736]
[1777388861135,52.56,75851.46,0.0,-0.99705,0.0,0.58783]
[1777388866170,52.56,75850.54,0.0,-0.99705,0.0,0.58738]
[1777388871206,52.56,75854.79,0.0,-0.99704,0.0,0.58942]
[1777388876242,52.56,75853.58,0.0,-0.99705,0.0,0.58884]
[1777388881283,52.56,75855.09,0.0,-0.99704,0.0,0.58957]
[1777388883293,52.56,75864.23,0.0,-0.99702,0.0,0.59398]
[1777388884300,52.56,75863.91,0.0,-0.99702,0.0,0.59382]
[1777388887322,52.56,75857.82,0.0,-0.99704,0.0,0.59088]
[1777388892356,52.56,75859.06,0.0,-0.99703,0.0,0.59148]
[1777388897391,52.56,75858.7,0.0,-0.99703,0.0,0.59131]
[1777388900419,52.56,75852.98,0.0,-0.99705,0.0,0.58855]
[1777388902430,52.56,75859.91,0.0,-0.99703,0.0,0.59189]
[1777388905455,52.56,75862.4,0.0,-0.99702,0.0,0.59309]
[1777388910486,52.56,75862.62,0.0,-0.99702,0.0,0.5932]
[1777388913509,52.56,75868.36,0.0,-0.99701,0.0,0.59531]
[1777388914515,52.56,75882.42,0.0,-0.99697,0.0,0.60216]
[1777388919550,52.56,75887.56,0.0,-0.99696,0.0,0.60468]
[1777388921568,52.56,75902.78,0.0,-0.99692,0.0,0.6122]
[1777388922572,52.56,75910.19,0.0,-0.9969,0.0,0.61589]
[1777388925592,52.56,75920.62,0.0,-0.99687,0.0,0.62111]
[1777388926970,52.56,75926.94,0.0,-0.99685,0.0,0.6243]
[1777388931634,52.56,75930.75,0.0,-0.99684,0.0,0.62622]
[1777388934654,52.56,75940.65,0.0,-0.99681,0.0,0.63125]
[1777388939690,52.56,75935.32,0.0,-0.99683,0.0,0.62854]
[1777388944725,52.56,75940.14,0.0,-0.99681,0.0,0.63099]
[1777388945740,52.56,75935.25,0.0,-0.99683,0.0,0.6285]
[1777388948755,52.56,75925.53,0.0,-0.99686,0.0,0.62359]
[1777388949760,52.56,75915.97,0.0,-0.99688,0.0,0.61878]
[1777388954795,52.56,75917.57,0.0,-0.99688,0.0,0.61958]
[1777388959830,52.56,75918.04,0.0,-0.99688,0.0,0.61982]
[1777388964865,52.56,75921.55,0.0,-0.99687,0.0,0.62158]
[1777388969906,52.56,75919.83,0.0,-0.99687,0.0,0.62072]
[1777388974940,52.56,75919.81,0.0,-0.99687,0.0,0.62002]
[1777388977335,52.56,75936.42,0.0,-0.99683,0.0,0.62841]
[1777388978971,52.56,75939.25,0.0,-0.99682,0.0,0.62984]
[1777388981991,52.56,75948.03,0.0,-0.9968,0.0,0.63433]
[1777388982997,52.56,75948.4,0.0,-0.99679,0.0,0.63451]
[1777388985011,52.56,75942.94,0.0,-0.99681,0.0,0.63172]
[1777388986019,52.56,75945.16,0.0,-0.9968,0.0,0.63286]
[1777388987405,52.56,75957.01,0.0,-0.99677,0.0,0.63894]
[1777388989038,52.56,75963.6,0.0,-0.99675,0.0,0.64234]
[1777388990046,52.56,75967.1,0.0,-0.99674,0.0,0.64415]
[1777388992059,52.56,75971.88,0.0,-0.99673,0.0,0.64663]
[1777388994074,52.56,75966.83,0.0,-0.99674,0.0,0.64401]
[1777388999109,52.56,75966.53,0.0,-0.99674,0.0,0.64386]
[1777389003138,52.56,75956.11,0.0,-0.99677,0.0,0.63847]
[1777389004146,52.56,75960.77,0.0,-0.99676,0.0,0.64088]
[1777389005151,52.56,75972.88,0.0,-0.99672,0.0,0.64715]
[1777389006159,52.56,75975.19,0.0,-0.99672,0.0,0.64836]
[1777389007165,52.56,75980.4,0.0,-0.9967,0.0,0.65108]
[1777389008173,52.56,75983.46,0.0,-0.99669,0.0,0.65268]
[1777389010190,52.56,75986.62,0.0,-0.99668,0.0,0.65434]
[1777389015221,52.56,75986.29,0.0,-0.99669,0.0,0.65417]
[1777389020256,52.56,75984.5,0.0,-0.99669,0.0,0.65323]
[1777389025293,52.56,75988.18,0.0,-0.99668,0.0,0.65516]
[1777389029321,52.56,75994.94,0.0,-0.99666,0.0,0.65873]
[1777389033352,52.56,75989.01,0.0,-0.99668,0.0,0.65488]
[1777389034655,52.56,75984.38,0.0,-0.99669,0.0,0.65245]
[1777389035363,52.56,75982.88,0.0,-0.9967,0.0,0.65167]
[1777389037376,52.56,75977.43,0.0,-0.99672,0.0,0.64882]
[1777389042413,52.56,75972.75,0.0,-0.99673,0.0,0.64638]
[1777389043420,52.56,75963.61,0.0,-0.99675,0.0,0.64164]
[1777389044426,52.56,75963.39,0.0,-0.99676,0.0,0.64153]
[1777389045979,52.56,75962.64,0.0,-0.99676,0.0,0.64114]
[1777389051477,52.56,75967.38,0.0,-0.99674,0.0,0.64359]
[1777389053611,52.56,75970.07,0.0,-0.99674,0.0,0.64499]
[1777389054116,52.56,75970.07,0.0,-0.99674,0.0,0.64499]
[1777389059534,52.56,75963.16,0.0,-0.99676,0.0,0.64141]
[1777389060539,52.56,75960.32,0.0,-0.99676,0.0,0.63994]
[1777389064571,52.56,75968.8,0.0,-0.99674,0.0,0.64433]
[1777389065576,52.56,75968.1,0.0,-0.99674,0.0,0.64396]
[1777389070611,52.56,75962.94,0.0,-0.99676,0.0,0.64129]
[1777389075650,52.56,75963.14,0.0,-0.99676,0.0,0.6414]
[1777389078073,52.56,75943.25,0.0,-0.99681,0.0,0.63119]
[1777389083700,52.56,75939.66,0.0,-0.99682,0.0,0.62936]
[1777389088735,52.56,75937.17,0.0,-0.99683,0.0,0.62809]
[1777389092763,52.56,75943.77,0.0,-0.99681,0.0,0.63076]
[1777389093771,52.56,75953.21,0.0,-0.99679,0.0,0.63558]
[1777389098815,52.56,75952.36,0.0,-0.99679,0.0,0.63515]
[1777389100822,52.56,75957.53,0.0,-0.99678,0.0,0.6378]
[1777389105856,52.56,75952.22,0.0,-0.99679,0.0,0.63508]
[1777389110891,52.56,75951.06,0.0,-0.99679,0.0,0.63448]
[1777389113913,52.56,75945.48,0.0,-0.99681,0.0,0.63163]
[1777389119955,52.56,75947.95,0.0,-0.9968,0.0,0.63289]
[1777389121973,52.56,75953.13,0.0,-0.99679,0.0,0.63554]
[1777389122989,52.56,75961.11,0.0,-0.99677,0.0,0.63965]
[1777389123991,52.56,75977.41,0.0,-0.99672,0.0,0.6481]
[1777389124999,52.56,75986.39,0.0,-0.99669,0.0,0.65279]
[1777389127012,52.56,75978.75,0.0,-0.99671,0.0,0.6488]
[1777389128425,52.56,75964.87,0.0,-0.99675,0.0,0.64159]
[1777389129027,52.56,75964.87,0.0,-0.99675,0.0,0.64159]
[1777389134061,52.56,75957.21,0.0,-0.99678,0.0,0.63764]
[1777389137082,52.56,75951.21,0.0,-0.99679,0.0,0.63456]
[1777389142117,52.56,75947.03,0.0,-0.99681,0.0,0.63242]
[1777389147152,52.56,75953.24,0.0,-0.99679,0.0,0.6356]
[1777389152188,52.56,75956.8,0.0,-0.99678,0.0,0.63673]
[1777389153193,52.56,75962.49,0.0,-0.99677,0.0,0.63965]
[1777389154201,52.56,75967.08,0.0,-0.99675,0.0,0.64203]
[1777389156215,52.56,75971.48,0.0,-0.99674,0.0,0.6443]
[1777389158639,52.56,75978.25,0.0,-0.99672,0.0,0.64783]
[1777389159236,52.56,75977.96,0.0,-0.99672,0.0,0.64767]
[1777389160243,52.56,75970.45,0.0,-0.99674,0.0,0.64377]
[1777389161251,52.56,75968.37,0.0,-0.99675,0.0,0.64269]
[1777389165279,52.56,75973.57,0.0,-0.99673,0.0,0.64539]
[1777389166284,52.56,75979.27,0.0,-0.99672,0.0,0.64836]
[1777389167292,52.56,75981.42,0.0,-0.99671,0.0,0.64948]
[1777389172327,52.56,75979.73,0.0,-0.99672,0.0,0.6486]
[1777389177362,52.56,75978.53,0.0,-0.99672,0.0,0.64797]
[1777389182413,52.56,75975.68,0.0,-0.99673,0.0,0.64649]
[1777389187432,52.56,75976.9,0.0,-0.99672,0.0,0.64712]
[1777389188568,52.56,75976.9,0.0,-0.99672,0.0,0.64712]
[1777389192467,52.56,75967.98,0.0,-0.99675,0.0,0.64249]
[1777389193475,52.56,75965.0,0.0,-0.99676,0.0,0.64095]
[1777389194094,52.56,75965.0,0.0,-0.99676,0.0,0.64095]
[1777389199516,52.56,75967.93,0.0,-0.99675,0.0,0.64246]
[1777389204552,52.56,75969.59,0.0,-0.99674,0.0,0.64332]
[1777389209586,52.56,75967.87,0.0,-0.99675,0.0,0.64243]
[1777389210593,52.56,75961.1,0.0,-0.99677,0.0,0.63894]
[1777389211600,52.56,75960.87,0.0,-0.99677,0.0,0.63812]
[1777389215629,52.56,75969.01,0.0,-0.99675,0.0,0.64232]
[1777389216636,52.56,75961.85,0.0,-0.99677,0.0,0.63862]
[1777389217644,52.56,75961.78,0.0,-0.99677,0.0,0.63859]
[1777389222685,52.56,75957.37,0.0,-0.99678,0.0,0.63632]
[1777389227722,52.56,75954.77,0.0,-0.99679,0.0,0.63499]
[1777389229736,52.56,75949.04,0.0,-0.99681,0.0,0.63205]
[1777389230743,52.56,75948.75,0.0,-0.99681,0.0,0.63191]
[1777389235777,52.56,75946.31,0.0,-0.99681,0.0,0.63066]
[1777389236804,52.56,75941.21,0.0,-0.99683,0.0,0.62807]
[1777389237794,52.56,75949.66,0.0,-0.9968,0.0,0.63237]
[1777389238810,52.56,75959.62,0.0,-0.99678,0.0,0.63747]
[1777389239805,52.56,75960.68,0.0,-0.99677,0.0,0.63802]
[1777389244842,52.56,75953.69,0.0,-0.99679,0.0,0.63443]
[1777389245848,52.56,75947.55,0.0,-0.99681,0.0,0.63129]
[1777389246258,52.56,75948.67,0.0,-0.99681,0.0,0.63187]
[1777389251890,52.56,75948.45,0.0,-0.99681,0.0,0.63175]
[1777389256327,52.56,75955.94,0.0,-0.99679,0.0,0.63559]
[1777389257932,52.56,75959.79,0.0,-0.99678,0.0,0.63756]
[1777389259946,52.56,75964.68,0.0,-0.99676,0.0,0.64008]
[1777389264981,52.56,75966.51,0.0,-0.99676,0.0,0.64103]
[1777389270016,52.56,75967.29,0.0,-0.99675,0.0,0.64143]
[1777389274047,52.56,75975.78,0.0,-0.99673,0.0,0.64512]
[1777389276468,52.56,75981.4,0.0,-0.99672,0.0,0.64805]
[1777389282104,52.56,75979.59,0.0,-0.99672,0.0,0.64711]
[1777389286537,52.56,75985.94,0.0,-0.9967,0.0,0.65042]
[1777389287141,52.56,75985.94,0.0,-0.9967,0.0,0.65042]
[1777389292174,52.56,75981.98,0.0,-0.99672,0.0,0.64835]
[1777389293181,52.56,75969.57,0.0,-0.99675,0.0,0.6419]
[1777389298216,52.56,75965.04,0.0,-0.99676,0.0,0.63956]
[1777389300233,52.56,75958.6,0.0,-0.99678,0.0,0.63625]
[1777389302574,52.56,75954.81,0.0,-0.99679,0.0,0.63431]
[1777389303139,52.56,75958.55,0.0,-0.99678,0.0,0.63622]
[1777389306677,52.56,75953.31,0.0,-0.9968,0.0,0.63354]
[1777389312314,52.56,75950.64,0.0,-0.99681,0.0,0.63217]
[1777389316747,52.56,75944.84,0.0,-0.99682,0.0,0.62922]
[1777389318356,52.56,75943.38,0.0,-0.99683,0.0,0.62848]
[1777389323392,52.56,75939.97,0.0,-0.99684,0.0,0.62675]
[1777389326817,52.56,75933.48,0.0,-0.99685,0.0,0.62346]
[1777389332454,52.56,75930.25,0.0,-0.99687,0.0,0.62115]
[1777389333461,52.56,75923.61,0.0,-0.99688,0.0,0.61782]
[1777389334467,52.56,75924.04,0.0,-0.99688,0.0,0.61803]
[1777389339503,52.56,75925.23,0.0,-0.99688,0.0,0.61863]
[1777389343531,52.56,75916.94,0.0,-0.9969,0.0,0.61448]
[1777389344538,52.56,75917.59,0.0,-0.9969,0.0,0.61481]
[1777389349573,52.56,75917.68,0.0,-0.9969,0.0,0.61485]
[1777389354608,52.56,75927.34,0.0,-0.99687,0.0,0.61969]
[1777389355615,52.56,75927.48,0.0,-0.99687,0.0,0.61976]
[1777389359643,52.56,75921.99,0.0,-0.99689,0.0,0.61701]
[1777389362664,52.56,75910.85,0.0,-0.99692,0.0,0.61145]
[1777389363672,52.56,75911.92,0.0,-0.99692,0.0,0.61199]
[1777389368706,52.56,75911.82,0.0,-0.99692,0.0,0.61194]
[1777389373742,52.56,75916.37,0.0,-0.9969,0.0,0.6142]
[1777389374748,52.56,75933.06,0.0,-0.99686,0.0,0.62256]
[1777389375755,52.56,75932.38,0.0,-0.99686,0.0,0.62222]
[1777389376765,52.56,75939.01,0.0,-0.99684,0.0,0.62557]
[1777389377769,52.56,75943.07,0.0,-0.99683,0.0,0.62763]
[1777389380790,52.56,75943.55,0.0,-0.99683,0.0,0.62787]
[1777389385825,52.56,75947.14,0.0,-0.99682,0.0,0.6297]
[1777389390860,52.56,75944.75,0.0,-0.99683,0.0,0.62848]
[1777389395895,52.56,75943.82,0.0,-0.99683,0.0,0.62731]
[1777389400937,52.56,75940.21,0.0,-0.99684,0.0,0.62549]
[1777389405975,52.56,75945.6,0.0,-0.99683,0.0,0.62822]
[1777389411008,52.56,75949.88,0.0,-0.99681,0.0,0.6304]
[1777389416039,52.56,75952.79,0.0,-0.99681,0.0,0.63188]
[1777389417458,52.56,75953.18,0.0,-0.99681,0.0,0.63208]
[1777389421075,52.56,75964.69,0.0,-0.99677,0.0,0.63798]
[1777389422081,52.56,75970.91,0.0,-0.99675,0.0,0.64119]
[1777389423098,52.56,75977.25,0.0,-0.99674,0.0,0.64447]
[1777389424104,52.56,75978.25,0.0,-0.99673,0.0,0.64499]
[1777389429139,52.56,75985.72,0.0,-0.99671,0.0,0.64888]
[1777389434174,52.56,75982.45,0.0,-0.99672,0.0,0.64718]
[1777389437548,52.56,75981.29,0.0,-0.99673,0.0,0.64657]
[1777389440216,52.56,75975.5,0.0,-0.99674,0.0,0.64356]
[1777389445251,52.56,75976.75,0.0,-0.99674,0.0,0.64421]
[1777389450286,52.56,75979.95,0.0,-0.99673,0.0,0.64588]
[1777389451293,52.56,75973.34,0.0,-0.99675,0.0,0.64174]
[1777389453782,52.56,75969.53,0.0,-0.99676,0.0,0.63977]
[1777389456538,52.56,75967.14,0.0,-0.99677,0.0,0.63854]
[1777389457295,52.56,75964.77,0.0,-0.99678,0.0,0.63732]
[1777389463377,52.56,75961.64,0.0,-0.99678,0.0,0.63571]
[1777389464385,52.56,75954.47,0.0,-0.99681,0.0,0.63204]
[1777389469419,52.56,75953.67,0.0,-0.99681,0.0,0.63163]
[1777389474454,52.56,75953.91,0.0,-0.99681,0.0,0.63175]
[1777389479489,52.56,75953.92,0.0,-0.99681,0.0,0.63176]
[1777389484526,52.56,75956.82,0.0,-0.9968,0.0,0.63324]
[1777389486541,52.56,75966.58,0.0,-0.99677,0.0,0.63825]
[1777389487951,52.56,75977.72,0.0,-0.99674,0.0,0.64401]
[1777389488556,52.56,75977.73,0.0,-0.99674,0.0,0.64401]
[1777389493591,52.56,75966.0,0.0,-0.99677,0.0,0.63795]
[1777389494598,52.56,75969.37,0.0,-0.99676,0.0,0.63969]
[1777389498628,52.56,75973.41,0.0,-0.99675,0.0,0.64178]
[1777389503664,52.56,75968.55,0.0,-0.99677,0.0,0.63927]
[1777389505677,52.56,75965.71,0.0,-0.99677,0.0,0.6378]
[1777389510713,52.56,75960.67,0.0,-0.99679,0.0,0.63521]
[1777389511720,52.56,75955.23,0.0,-0.99681,0.0,0.63173]
[1777389512727,52.56,75954.73,0.0,-0.99681,0.0,0.63148]
[1777389517762,52.56,75955.2,0.0,-0.99681,0.0,0.63172]
[1777389522799,52.56,75955.05,0.0,-0.99681,0.0,0.63164]
[1777389527832,52.56,75953.46,0.0,-0.99681,0.0,0.63083]
[1777389529845,52.56,75949.8,0.0,-0.99682,0.0,0.62896]
[1777389534881,52.56,75950.46,0.0,-0.99682,0.0,0.6293]
[1777389539916,52.56,75951.54,0.0,-0.99682,0.0,0.62985]
[1777389544951,52.56,75956.25,0.0,-0.9968,0.0,0.63225]
[1777389549986,52.56,75954.65,0.0,-0.99681,0.0,0.63144]
[1777389553006,52.56,75948.45,0.0,-0.99683,0.0,0.62828]
[1777389558042,52.56,75952.37,0.0,-0.99681,0.0,0.63027]
[1777389560056,52.56,75946.5,0.0,-0.99683,0.0,0.62729]
[1777389562070,52.56,75940.55,0.0,-0.99685,0.0,0.62428]
[1777389563077,52.56,75938.75,0.0,-0.99685,0.0,0.62337]
[1777389568112,52.56,75939.01,0.0,-0.99685,0.0,0.6235]
[1777389573147,52.56,75942.06,0.0,-0.99685,0.0,0.62435]
[1777389578182,52.56,75943.62,0.0,-0.99684,0.0,0.62514]
[1777389583217,52.56,75943.21,0.0,-0.99684,0.0,0.62493]
[1777389588252,52.56,75944.67,0.0,-0.99684,0.0,0.62567]
[1777389593288,52.56,75949.21,0.0,-0.99683,0.0,0.62797]
[1777389595707,52.56,75957.25,0.0,-0.9968,0.0,0.63207]
[1777389597316,52.56,75971.98,0.0,-0.99676,0.0,0.63963]
[1777389598323,52.56,75974.06,0.0,-0.99676,0.0,0.6407]
[1777389603374,52.56,75979.27,0.0,-0.99674,0.0,0.6434]
[1777389605776,52.56,75980.0,0.0,-0.99674,0.0,0.64378]
[1777389610108,52.56,75981.75,0.0,-0.99673,0.0,0.64469]
[1777389610139,52.56,75992.33,0.0,-0.9967,0.0,0.6502]
[1777389615846,52.56,75990.52,0.0,-0.99671,0.0,0.64926]
[1777389621500,52.56,75988.8,0.0,-0.99671,0.0,0.64836]
[1777389623514,52.56,75981.99,0.0,-0.99673,0.0,0.64481]
[1777389628549,52.56,75983.34,0.0,-0.99673,0.0,0.64551]
[1777389633584,52.56,75987.3,0.0,-0.99672,0.0,0.64687]
[1777389635986,52.56,75997.0,0.0,-0.99669,0.0,0.65194]
[1777389641641,52.56,75992.86,0.0,-0.99671,0.0,0.64977]
[1777389646057,52.56,75986.47,0.0,-0.99672,0.0,0.64643]
[1777389646676,52.56,75986.31,0.0,-0.99672,0.0,0.64635]
[1777389651712,52.56,75987.16,0.0,-0.99672,0.0,0.64679]
[1777389656747,52.56,75987.64,0.0,-0.99672,0.0,0.64704]
[1777389661782,52.56,75980.79,0.0,-0.99674,0.0,0.64348]
[1777389662790,52.56,75970.26,0.0,-0.99677,0.0,0.63804]
[1777389664068,52.56,75970.26,0.0,-0.99677,0.0,0.63804]
[1777389664162,52.56,75959.29,0.0,-0.9968,0.0,0.63241]
[1777389664805,52.56,75959.29,0.0,-0.9968,0.0,0.63241]
[1777389666200,52.56,75949.79,0.0,-0.99683,0.0,0.62757]
[1777389667837,52.56,75947.08,0.0,-0.99684,0.0,0.6262]
[1777389669517,52.56,75948.84,0.0,-0.99683,0.0,0.62709]
[1777389670224,52.56,75948.84,0.0,-0.99683,0.0,0.62709]
[1777389670321,52.56,75958.21,0.0,-0.9968,0.0,0.63186]
[1777389671870,52.56,75979.64,0.0,-0.99674,0.0,0.64288]
[1777389672881,52.56,76003.41,0.0,-0.99668,0.0,0.65531]
[1777389674887,52.56,76006.77,0.0,-0.99667,0.0,0.65708]
[1777389678915,52.56,76007.31,0.0,-0.99666,0.0,0.65736]
[1777389683950,52.56,76002.36,0.0,-0.99668,0.0,0.65475]
[1777389684957,52.56,75996.37,0.0,-0.9967,0.0,0.65161]
[1777389686340,52.56,75995.83,0.0,-0.9967,0.0,0.65132]
[1777389688494,52.56,75997.85,0.0,-0.99669,0.0,0.65238]
[1777389693014,52.56,76003.32,0.0,-0.99668,0.0,0.65454]
[1777389695029,52.56,76004.66,0.0,-0.99667,0.0,0.65525]
[1777389700063,52.56,76005.68,0.0,-0.99667,0.0,0.65578]
[1777389705098,52.56,76006.98,0.0,-0.99667,0.0,0.65647]
[1777389709126,52.56,76011.98,0.0,-0.99665,0.0,0.65911]
[1777389710133,52.56,76013.88,0.0,-0.99665,0.0,0.66012]
[1777389715168,52.56,76010.72,0.0,-0.99666,0.0,0.65845]
[1777389718189,52.56,76005.21,0.0,-0.99667,0.0,0.65554]
[1777389722218,52.56,75997.28,0.0,-0.9967,0.0,0.65137]
[1777389725240,52.56,76004.75,0.0,-0.99667,0.0,0.65529]
[1777389727251,52.56,76011.18,0.0,-0.99666,0.0,0.65869]
[1777389731281,52.56,76015.52,0.0,-0.99664,0.0,0.66099]
[1777389735308,52.56,76013.12,0.0,-0.99665,0.0,0.65972]
[1777389736315,52.56,76013.03,0.0,-0.99665,0.0,0.65967]
[1777389741350,52.56,76014.98,0.0,-0.99664,0.0,0.6607]
[1777389746386,52.56,76013.87,0.0,-0.99665,0.0,0.66011]
[1777389747392,52.56,76006.76,0.0,-0.99667,0.0,0.65635]
[1777389748401,52.56,76003.27,0.0,-0.99668,0.0,0.65451]
[1777389750413,52.56,76003.6,0.0,-0.99668,0.0,0.65469]
[1777389755449,52.56,76005.98,0.0,-0.99667,0.0,0.65523]
[1777389757464,52.56,76011.38,0.0,-0.99666,0.0,0.65808]
[1777389762500,52.56,76005.22,0.0,-0.99668,0.0,0.65482]
[1777389764513,52.56,76004.57,0.0,-0.99668,0.0,0.65448]
[1777389769549,52.56,76005.38,0.0,-0.99668,0.0,0.65491]
[1777389772571,52.56,76013.04,0.0,-0.99665,0.0,0.65895]
[1777389773580,52.56,76016.22,0.0,-0.99664,0.0,0.66064]
[1777389775593,52.56,76019.09,0.0,-0.99664,0.0,0.66216]
[1777389777609,52.56,76024.25,0.0,-0.99662,0.0,0.66491]
[1777389780628,52.56,76027.26,0.0,-0.99661,0.0,0.66652]
[1777389785665,52.56,76022.22,0.0,-0.99663,0.0,0.66383]
[1777389787045,52.56,76027.9,0.0,-0.99661,0.0,0.66686]
[1777389792712,52.56,76030.29,0.0,-0.9966,0.0,0.66814]
[1777389794726,52.56,76024.05,0.0,-0.99662,0.0,0.6648]
[1777389795736,52.56,76020.33,0.0,-0.99663,0.0,0.66282]
[1777389797115,52.56,76011.17,0.0,-0.99666,0.0,0.65796]
[1777389798754,52.56,76007.72,0.0,-0.99667,0.0,0.65614]
[1777389803790,52.56,76011.0,0.0,-0.99666,0.0,0.65787]
[1777389808830,52.56,76008.16,0.0,-0.99667,0.0,0.65637]
[1777389813861,52.56,76006.89,0.0,-0.99668,0.0,0.65499]
[1777389818896,52.56,76005.62,0.0,-0.99668,0.0,0.65432]
[1777389823933,52.56,76004.54,0.0,-0.99668,0.0,0.65375]
[1777389828966,52.56,76004.35,0.0,-0.99668,0.0,0.65365]
[1777389829972,52.56,75999.22,0.0,-0.9967,0.0,0.65096]
[1777389832994,52.56,75997.96,0.0,-0.9967,0.0,0.6503]
[1777389838032,52.56,75994.57,0.0,-0.99671,0.0,0.64853]
[1777389839042,52.56,75985.21,0.0,-0.99674,0.0,0.64365]
[1777389840054,52.56,75977.24,0.0,-0.99676,0.0,0.63953]
[1777389841052,52.56,75978.12,0.0,-0.99676,0.0,0.63998]
[1777389842060,52.56,75979.03,0.0,-0.99676,0.0,0.64045]
[1777389846089,52.56,75984.45,0.0,-0.99674,0.0,0.64326]
[1777389847466,52.56,75989.44,0.0,-0.99673,0.0,0.64585]
[1777389848102,52.56,75989.28,0.0,-0.99673,0.0,0.64577]
[1777389853138,52.56,75994.25,0.0,-0.99671,0.0,0.64836]
[1777389854144,52.56,75995.53,0.0,-0.99671,0.0,0.64903]
[1777389856157,52.56,76001.2,0.0,-0.99669,0.0,0.652]
[1777389857539,52.56,76009.9,0.0,-0.99667,0.0,0.65657]
[1777389860186,52.56,76021.96,0.0,-0.99663,0.0,0.66297]
[1777389861196,52.56,76025.74,0.0,-0.99662,0.0,0.66498]
[1777389863207,52.56,76030.65,0.0,-0.99661,0.0,0.6676]
[1777389868254,52.56,76028.72,0.0,-0.99661,0.0,0.66657]
[1777389872281,52.56,76031.53,0.0,-0.99661,0.0,0.66735]
[1777389877316,52.56,76031.95,0.0,-0.99661,0.0,0.66757]
[1777389882351,52.56,76031.12,0.0,-0.99661,0.0,0.66713]
[1777389887387,52.56,76030.07,0.0,-0.99661,0.0,0.66657]
[1777389892421,52.56,76027.84,0.0,-0.99662,0.0,0.66538]
[1777389897456,52.56,76030.85,0.0,-0.99661,0.0,0.66698]
[1777389901484,52.56,76028.76,0.0,-0.99661,0.0,0.66587]
[1777389903497,52.56,76023.77,0.0,-0.99663,0.0,0.66321]
[1777389908533,52.56,76025.57,0.0,-0.99662,0.0,0.66416]
[1777389913568,52.56,76024.33,0.0,-0.99663,0.0,0.6635]
[1777389918603,52.56,76025.71,0.0,-0.99662,0.0,0.66424]
[1777389923639,52.56,76025.41,0.0,-0.99662,0.0,0.66408]
[1777389928675,52.56,76030.3,0.0,-0.99661,0.0,0.66669]
[1777389933710,52.56,76031.27,0.0,-0.99661,0.0,0.66648]
[1777389935725,52.56,76025.47,0.0,-0.99663,0.0,0.66339]
[1777389936731,52.56,76023.93,0.0,-0.99663,0.0,0.66257]
[1777389939751,52.56,76029.57,0.0,-0.99662,0.0,0.66557]
[1777389944787,52.56,76028.6,0.0,-0.99662,0.0,0.66506]
[1777389949824,52.56,76030.82,0.0,-0.99661,0.0,0.66624]
[1777389954864,52.56,76027.75,0.0,-0.99662,0.0,0.6646]
[1777389956878,52.56,76019.0,0.0,-0.99665,0.0,0.65995]
[1777389958239,52.56,76024.39,0.0,-0.99663,0.0,0.66281]
[1777389963954,52.56,76023.21,0.0,-0.99663,0.0,0.66218]
[1777389968987,52.56,76021.22,0.0,-0.99664,0.0,0.66113]
[1777389974023,52.56,76021.41,0.0,-0.99664,0.0,0.66123]
[1777389977043,52.56,76026.5,0.0,-0.99663,0.0,0.66394]
[1777389978386,52.56,76028.82,0.0,-0.99662,0.0,0.66517]
[1777389984092,52.56,76027.83,0.0,-0.99662,0.0,0.66464]
[1777389987113,52.56,76022.03,0.0,-0.99664,0.0,0.66156]
[1777389988457,52.56,76026.99,0.0,-0.99662,0.0,0.6642]
[1777389991141,52.56,76027.06,0.0,-0.99663,0.0,0.66351]
[1777389996176,52.56,76026.36,0.0,-0.99663,0.0,0.66314]
[1777390001214,52.56,76006.46,0.0,-0.99669,0.0,0.65261]
[1777390002221,52.56,75999.77,0.0,-0.99671,0.0,0.64911]
[1777390003228,52.56,76000.53,0.0,-0.9967,0.0,0.6495]
[1777390004235,52.56,76005.08,0.0,-0.99669,0.0,0.65189]
[1777390005242,52.56,76013.85,0.0,-0.99667,0.0,0.6565]
[1777390007257,52.56,76017.89,0.0,-0.99665,0.0,0.65864]
[1777390008601,52.56,76012.03,0.0,-0.99667,0.0,0.65554]
[1777390010278,52.56,76010.34,0.0,-0.99668,0.0,0.65465]
[1777390012592,52.56,76008.82,0.0,-0.99668,0.0,0.65385]
[1777390015313,52.56,76018.43,0.0,-0.99665,0.0,0.65892]
[1777390017330,52.56,76018.89,0.0,-0.99665,0.0,0.65917]
[1777390022362,52.56,76018.24,0.0,-0.99665,0.0,0.65882]
[1777390027397,52.56,76015.67,0.0,-0.99666,0.0,0.65746]
[1777390031425,52.56,76004.9,0.0,-0.99669,0.0,0.65179]
[1777390032432,52.56,76007.21,0.0,-0.99669,0.0,0.65301]
[1777390035453,52.56,75992.46,0.0,-0.99673,0.0,0.64529]
[1777390036460,52.56,75997.63,0.0,-0.99671,0.0,0.64799]
[1777390037467,52.56,75998.08,0.0,-0.99671,0.0,0.64822]
[1777390041498,52.56,75991.04,0.0,-0.99673,0.0,0.64456]
[1777390042501,52.56,75983.34,0.0,-0.99675,0.0,0.64056]
[1777390043295,52.56,75983.34,0.0,-0.99675,0.0,0.64056]
[1777390043510,52.56,75983.06,0.0,-0.99676,0.0,0.64042]
[1777390045524,52.56,75976.7,0.0,-0.99677,0.0,0.63714]
[1777390047785,52.56,75972.13,0.0,-0.99679,0.0,0.63479]
[1777390049551,52.56,75965.97,0.0,-0.9968,0.0,0.63164]
[1777390051566,52.56,75959.11,0.0,-0.99683,0.0,0.62745]
[1777390056601,52.56,75956.74,0.0,-0.99683,0.0,0.62624]
[1777390058616,52.56,75953.86,0.0,-0.99684,0.0,0.62478]
[1777390063651,52.56,75955.11,0.0,-0.99684,0.0,0.62542]
[1777390066671,52.56,75949.81,0.0,-0.99685,0.0,0.62274]
[1777390067678,52.56,75944.21,0.0,-0.99687,0.0,0.61992]
[1777390068685,52.56,75940.94,0.0,-0.99688,0.0,0.61827]
[1777390070699,52.56,75932.55,0.0,-0.9969,0.0,0.61408]
[1777390071707,52.56,75927.68,0.0,-0.99691,0.0,0.61165]
[1777390072714,52.56,75928.02,0.0,-0.99691,0.0,0.61182]
[1777390074729,52.56,75921.15,0.0,-0.99693,0.0,0.60842]
[1777390076742,52.56,75927.82,0.0,-0.99691,0.0,0.61172]
[1777390079763,52.56,75935.19,0.0,-0.99689,0.0,0.6154]
[1777390080770,52.56,75935.28,0.0,-0.99689,0.0,0.61544]
[1777390085805,52.56,75932.02,0.0,-0.9969,0.0,0.61381]
[1777390089833,52.56,75937.75,0.0,-0.99689,0.0,0.61668]
[1777390091847,52.56,75944.35,0.0,-0.99687,0.0,0.61999]
[1777390092854,52.56,75946.9,0.0,-0.99686,0.0,0.62127]
[1777390097889,52.56,75948.52,0.0,-0.99686,0.0,0.62209]
[1777390102937,52.56,75946.91,0.0,-0.99686,0.0,0.62128]
[1777390107972,52.56,75945.08,0.0,-0.99687,0.0,0.62035]
[1777390109310,52.56,75939.89,0.0,-0.99688,0.0,0.61775]
[1777390109985,52.56,75940.02,0.0,-0.99688,0.0,0.61781]
[1777390113007,52.56,75934.85,0.0,-0.9969,0.0,0.61454]
[1777390118042,52.56,75934.87,0.0,-0.9969,0.0,0.61455]
[1777390123077,52.56,75936.56,0.0,-0.99689,0.0,0.6154]
[1777390128114,52.56,75937.61,0.0,-0.99689,0.0,0.61592]
[1777390132140,52.56,75942.54,0.0,-0.99688,0.0,0.61839]
[1777390137175,52.56,75945.11,0.0,-0.99687,0.0,0.61968]
[1777390142211,52.56,75943.9,0.0,-0.99687,0.0,0.61907]
[1777390144227,52.56,75937.84,0.0,-0.99689,0.0,0.61604]
[1777390146241,52.56,75936.63,0.0,-0.99689,0.0,0.61543]
[1777390151275,52.56,75938.32,0.0,-0.99689,0.0,0.61628]
[1777390153288,52.56,75953.39,0.0,-0.99685,0.0,0.62385]
[1777390155302,52.56,75955.34,0.0,-0.99684,0.0,0.62484]
[1777390160337,52.56,75956.17,0.0,-0.99684,0.0,0.62526]
[1777390165372,52.56,75956.61,0.0,-0.99684,0.0,0.62548]
[1777390168393,52.56,75965.52,0.0,-0.99681,0.0,0.63001]
[1777390169731,52.56,75970.75,0.0,-0.9968,0.0,0.63268]
[1777390171414,52.56,75971.0,0.0,-0.9968,0.0,0.63211]
[1777390173428,52.56,75984.36,0.0,-0.99676,0.0,0.63898]
[1777390174452,52.56,75996.3,0.0,-0.99673,0.0,0.64516]
[1777390175442,52.56,76000.98,0.0,-0.99671,0.0,0.6476]
[1777390176449,52.56,76001.85,0.0,-0.99671,0.0,0.64806]
[1777390177457,52.56,76003.76,0.0,-0.99671,0.0,0.64905]
[1777390182492,52.56,76005.89,0.0,-0.9967,0.0,0.65017]
[1777390187529,52.56,76001.06,0.0,-0.99671,0.0,0.64764]
[1777390192564,52.56,75995.54,0.0,-0.99673,0.0,0.64477]
[1777390195582,52.56,75993.48,0.0,-0.99674,0.0,0.6437]
[1777390196801,52.56,75993.48,0.0,-0.99674,0.0,0.6437]
[1777390202631,52.56,75988.28,0.0,-0.99675,0.0,0.641]
[1777390204645,52.56,75996.39,0.0,-0.99673,0.0,0.64521]
[1777390205652,52.56,75994.8,0.0,-0.99673,0.0,0.64438]
[1777390209680,52.56,75987.69,0.0,-0.99675,0.0,0.6407]
[1777390214715,52.56,75985.44,0.0,-0.99676,0.0,0.63953]
[1777390219751,52.56,75984.13,0.0,-0.99676,0.0,0.63886]
[1777390220762,52.56,75977.28,0.0,-0.99678,0.0,0.63533]
[1777390221764,52.56,75969.85,0.0,-0.9968,0.0,0.63153]
[1777390222772,52.56,75968.21,0.0,-0.99681,0.0,0.63069]
[1777390224130,52.56,75967.91,0.0,-0.99681,0.0,0.63053]
[1777390229822,52.56,75967.48,0.0,-0.99681,0.0,0.63032]
[1777390230843,52.56,75960.65,0.0,-0.99683,0.0,0.62684]
[1777390231834,52.56,75959.22,0.0,-0.99684,0.0,0.62542]
[1777390234855,52.56,75955.49,0.0,-0.99685,0.0,0.62353]
[1777390239895,52.56,75951.39,0.0,-0.99686,0.0,0.62146]
[1777390244925,52.56,75947.46,0.0,-0.99687,0.0,0.61949]
[1777390245932,52.56,75937.6,0.0,-0.9969,0.0,0.61455]
[1777390247946,52.56,75934.1,0.0,-0.99691,0.0,0.6128]
[1777390252981,52.56,75933.99,0.0,-0.99691,0.0,0.61275]
[1777390258016,52.56,75929.73,0.0,-0.99692,0.0,0.61063]
[1777390263052,52.56,75931.51,0.0,-0.99691,0.0,0.61151]
[1777390266073,52.56,75923.43,0.0,-0.99694,0.0,0.60751]
[1777390269099,52.56,75921.94,0.0,-0.99694,0.0,0.60677]
[1777390272114,52.56,75914.67,0.0,-0.99696,0.0,0.60319]
[1777390274129,52.56,75910.3,0.0,-0.99697,0.0,0.60105]
[1777390277154,52.56,75900.17,0.0,-0.997,0.0,0.5961]
[1777390278162,52.56,75896.91,0.0,-0.99701,0.0,0.59452]
[1777390282188,52.56,75904.85,0.0,-0.99699,0.0,0.59838]
[1777390283195,52.56,75908.9,0.0,-0.99697,0.0,0.60036]
[1777390285210,52.56,75909.28,0.0,-0.99697,0.0,0.60055]
[1777390289238,52.56,75902.86,0.0,-0.99699,0.0,0.59741]
[1777390294274,52.56,75903.47,0.0,-0.99699,0.0,0.59704]
[1777390299307,52.56,75897.58,0.0,-0.99701,0.0,0.59418]
[1777390304344,52.56,75899.39,0.0,-0.997,0.0,0.59506]
[1777390308371,52.56,75888.8,0.0,-0.99703,0.0,0.58993]
[1777390310718,52.56,75886.2,0.0,-0.99704,0.0,0.58868]
[1777390317435,52.56,75884.48,0.0,-0.99704,0.0,0.58785]
[1777390322470,52.56,75886.51,0.0,-0.99704,0.0,0.58883]
[1777390327505,52.56,75887.37,0.0,-0.99704,0.0,0.58924]
[1777390328512,52.56,75875.26,0.0,-0.99707,0.0,0.58344]
[1777390330864,52.56,75878.16,0.0,-0.99706,0.0,0.58482]
[1777390334554,52.56,75886.07,0.0,-0.99704,0.0,0.58862]
[1777390336570,52.56,75885.64,0.0,-0.99704,0.0,0.58841]
[1777390341603,52.56,75889.04,0.0,-0.99703,0.0,0.59005]
[1777390346640,52.56,75897.32,0.0,-0.99701,0.0,0.59405]
[1777390348654,52.56,75899.26,0.0,-0.997,0.0,0.59499]
[1777390353689,52.56,75900.36,0.0,-0.997,0.0,0.59486]
[1777390355702,52.56,75884.47,0.0,-0.99705,0.0,0.58719]
[1777390357717,52.56,75883.08,0.0,-0.99705,0.0,0.58652]
[1777390362752,52.56,75877.47,0.0,-0.99706,0.0,0.58383]
[1777390363759,52.56,75878.6,0.0,-0.99706,0.0,0.58437]
[1777390365774,52.56,75883.6,0.0,-0.99705,0.0,0.58677]
[1777390367787,52.56,75888.02,0.0,-0.99704,0.0,0.58889]
[1777390372825,52.56,75887.17,0.0,-0.99704,0.0,0.58849]
[1777390373831,52.56,75894.97,0.0,-0.99702,0.0,0.59225]
[1777390374840,52.56,75898.78,0.0,-0.99701,0.0,0.59409]
[1777390376853,52.56,75901.23,0.0,-0.997,0.0,0.59528]
[1777390381889,52.56,75901.66,0.0,-0.997,0.0,0.59549]
[1777390386922,52.56,75901.32,0.0,-0.997,0.0,0.59533]
[1777390387936,52.56,75906.86,0.0,-0.99699,0.0,0.59802]
[1777390388942,52.56,75910.83,0.0,-0.99698,0.0,0.59996]
[1777390390955,52.56,75911.55,0.0,-0.99697,0.0,0.60032]
[1777390391963,52.56,75901.8,0.0,-0.997,0.0,0.59556]
[1777390392973,52.56,75896.14,0.0,-0.99702,0.0,0.59281]
[1777390393977,52.56,75893.71,0.0,-0.99702,0.0,0.59164]
[1777390396998,52.56,75893.42,0.0,-0.99702,0.0,0.5915]
[1777390399012,52.56,75896.42,0.0,-0.99701,0.0,0.59295]
[1777390404048,52.56,75898.74,0.0,-0.99701,0.0,0.59407]
[1777390409083,52.56,75898.26,0.0,-0.99701,0.0,0.59384]
[1777390413111,52.56,75907.91,0.0,-0.99699,0.0,0.59787]
[1777390414118,52.56,75905.57,0.0,-0.99699,0.0,0.59673]
[1777390419153,52.56,75904.72,0.0,-0.997,0.0,0.59631]
[1777390422176,52.56,75906.32,0.0,-0.99699,0.0,0.59709]
[1777390427208,52.56,75906.67,0.0,-0.99699,0.0,0.59726]
[1777390432245,52.56,75908.38,0.0,-0.99699,0.0,0.5981]
[1777390434258,52.56,75900.57,0.0,-0.99701,0.0,0.5943]
[1777390436272,52.56,75894.03,0.0,-0.99702,0.0,0.59113]
[1777390441643,52.56,75894.76,0.0,-0.99702,0.0,0.59148]
[1777390444329,52.56,75889.41,0.0,-0.99704,0.0,0.5889]
[1777390445337,52.56,75889.26,0.0,-0.99704,0.0,0.58883]
[1777390450375,52.56,75886.99,0.0,-0.99704,0.0,0.58774]
[1777390455410,52.56,75883.8,0.0,-0.99705,0.0,0.58621]
[1777390458431,52.56,75880.41,0.0,-0.99706,0.0,0.58458]
[1777390463468,52.56,75880.11,0.0,-0.99706,0.0,0.58444]
[1777390468502,52.56,75888.08,0.0,-0.99704,0.0,0.58826]
[1777390470517,52.56,75889.32,0.0,-0.99704,0.0,0.58886]
[1777390475555,52.56,75892.58,0.0,-0.99703,0.0,0.58977]
[1777390479579,52.56,75897.42,0.0,-0.99702,0.0,0.5921]
[1777390484616,52.56,75899.8,0.0,-0.99701,0.0,0.59326]
[1777390489650,52.56,75897.05,0.0,-0.99702,0.0,0.59192]
[1777390490658,52.56,75900.11,0.0,-0.99701,0.0,0.59341]
[1777390491993,52.56,75901.14,0.0,-0.99701,0.0,0.5939]
[1777390497708,52.56,75903.12,0.0,-0.997,0.0,0.59487]
[1777390502066,52.56,75889.55,0.0,-0.99704,0.0,0.58831]
[1777390503751,52.56,75891.13,0.0,-0.99704,0.0,0.58907]
[1777390504756,52.56,75889.55,0.0,-0.99704,0.0,0.58831]
[1777390509791,52.56,75890.08,0.0,-0.99704,0.0,0.58856]
[1777390514829,52.56,75895.44,0.0,-0.99702,0.0,0.59115]
[1777390516843,52.56,75897.55,0.0,-0.99702,0.0,0.59217]
[1777390519864,52.56,75892.34,0.0,-0.99703,0.0,0.58965]
[1777390523893,52.56,75883.05,0.0,-0.99706,0.0,0.58519]
[1777390525921,52.56,75882.11,0.0,-0.99706,0.0,0.58474]
[1777390528927,52.56,75874.19,0.0,-0.99708,0.0,0.58096]
[1777390530945,52.56,75872.41,0.0,-0.99708,0.0,0.58011]
[1777390532277,52.56,75856.68,0.0,-0.99713,0.0,0.57203]
[1777390534972,52.56,75857.35,0.0,-0.99713,0.0,0.57234]
[1777390540012,52.56,75857.36,0.0,-0.99713,0.0,0.57235]
[1777390545041,52.56,75852.92,0.0,-0.99714,0.0,0.57026]
[1777390550076,52.56,75854.71,0.0,-0.99713,0.0,0.5711]
[1777390555113,52.56,75856.86,0.0,-0.99713,0.0,0.57211]
[1777390556118,52.56,75862.87,0.0,-0.99711,0.0,0.57494]
[1777390557125,52.56,75877.49,0.0,-0.99707,0.0,0.58187]
[1777390559142,52.56,75881.53,0.0,-0.99706,0.0,0.5838]
[1777390564174,52.56,75881.19,0.0,-0.99706,0.0,0.58364]
[1777390566187,52.56,75872.9,0.0,-0.99709,0.0,0.57969]
[1777390567196,52.56,75872.64,0.0,-0.99709,0.0,0.57956]
[1777390569209,52.56,75879.86,0.0,-0.99707,0.0,0.583]
[1777390570216,52.56,75877.83,0.0,-0.99707,0.0,0.58203]
[1777390572230,52.56,75873.09,0.0,-0.99709,0.0,0.57978]
[1777390574245,52.56,75867.27,0.0,-0.9971,0.0,0.57702]
[1777390576259,52.56,75865.79,0.0,-0.99711,0.0,0.57632]
[1777390579279,52.56,75876.84,0.0,-0.99708,0.0,0.58156]
[1777390580286,52.56,75885.16,0.0,-0.99705,0.0,0.58554]
[1777390581293,52.56,75885.69,0.0,-0.99705,0.0,0.58579]
[1777390586328,52.56,75881.96,0.0,-0.99706,0.0,0.58401]
[1777390591363,52.56,75878.59,0.0,-0.99707,0.0,0.58174]
[1777390595392,52.56,75884.15,0.0,-0.99706,0.0,0.5844]
[1777390596398,52.56,75889.95,0.0,-0.99705,0.0,0.58718]
[1777390597405,52.56,75891.04,0.0,-0.99704,0.0,0.5877]
[1777390602776,52.56,75886.33,0.0,-0.99705,0.0,0.58544]
[1777390603448,52.56,75886.33,0.0,-0.99705,0.0,0.58544]
[1777390609490,52.56,75888.26,0.0,-0.99705,0.0,0.58636]
[1777390614524,52.56,75892.07,0.0,-0.99704,0.0,0.58819]
[1777390619559,52.56,75892.05,0.0,-0.99704,0.0,0.58819]
[1777390620566,52.56,75898.76,0.0,-0.99702,0.0,0.59142]
[1777390621573,52.56,75902.95,0.0,-0.99701,0.0,0.59345]
[1777390622915,52.56,75908.39,0.0,-0.997,0.0,0.59609]
[1777390624594,52.56,75910.34,0.0,-0.99699,0.0,0.59704]
[1777390626608,52.56,75920.08,0.0,-0.99696,0.0,0.6018]
[1777390627616,52.56,75920.43,0.0,-0.99696,0.0,0.60197]
[1777390630636,52.56,75912.2,0.0,-0.99699,0.0,0.59795]
[1777390631643,52.56,75910.86,0.0,-0.99699,0.0,0.59729]
[1777390634664,52.56,75907.82,0.0,-0.997,0.0,0.59581]
[1777390639699,52.56,75909.47,0.0,-0.99699,0.0,0.59662]
[1777390644736,52.56,75908.04,0.0,-0.997,0.0,0.59592]
[1777390647757,52.56,75913.98,0.0,-0.99698,0.0,0.59882]
[1777390648765,52.56,75918.22,0.0,-0.99697,0.0,0.60089]
[1777390649770,52.56,75907.44,0.0,-0.997,0.0,0.59563]
[1777390650777,52.56,75906.39,0.0,-0.997,0.0,0.59512]
[1777390655813,52.56,75905.5,0.0,-0.99701,0.0,0.59402]
[1777390658839,52.56,75914.79,0.0,-0.99698,0.0,0.59854]
[1777390660857,52.56,75944.73,0.0,-0.9969,0.0,0.61332]
[1777390661859,52.56,75964.61,0.0,-0.99685,0.0,0.6233]
[1777390663223,52.56,75961.82,0.0,-0.99685,0.0,0.62189]
[1777390663873,52.56,75961.93,0.0,-0.99685,0.0,0.62194]
[1777390668909,52.56,75965.87,0.0,-0.99684,0.0,0.62394]
[1777390671929,52.56,75967.3,0.0,-0.99684,0.0,0.62466]
[1777390676964,52.56,75960.65,0.0,-0.99686,0.0,0.6213]
[1777390680994,52.56,75966.36,0.0,-0.99684,0.0,0.62418]
[1777390681999,52.56,75968.64,0.0,-0.99683,0.0,0.62534]
[1777390683373,52.56,75972.19,0.0,-0.99682,0.0,0.62714]
[1777390689051,52.56,75980.77,0.0,-0.9968,0.0,0.63151]
[1777390690058,52.56,75986.96,0.0,-0.99678,0.0,0.63469]
[1777390691066,52.56,75987.36,0.0,-0.99678,0.0,0.63489]
[1777390696101,52.56,75975.69,0.0,-0.99681,0.0,0.62892]
[1777390697108,52.56,75967.02,0.0,-0.99684,0.0,0.62452]
[1777390698114,52.56,75964.01,0.0,-0.99685,0.0,0.62299]
[1777390700129,52.56,75960.35,0.0,-0.99686,0.0,0.62115]
[1777390705165,52.56,75956.54,0.0,-0.99687,0.0,0.61923]
[1777390710198,52.56,75951.77,0.0,-0.99688,0.0,0.61684]
[1777390712217,52.56,75943.12,0.0,-0.99691,0.0,0.61183]
[1777390713220,52.56,75939.32,0.0,-0.99692,0.0,0.60994]
[1777390716241,52.56,75933.74,0.0,-0.99693,0.0,0.60718]
[1777390719262,52.56,75941.16,0.0,-0.99691,0.0,0.61086]
[1777390721280,52.56,75943.29,0.0,-0.99691,0.0,0.61192]
[1777390726316,52.56,75941.77,0.0,-0.99691,0.0,0.61116]
[1777390731349,52.56,75933.83,0.0,-0.99693,0.0,0.60722]
[1777390732356,52.56,75928.28,0.0,-0.99695,0.0,0.60448]
[1777390733368,52.56,75924.59,0.0,-0.99696,0.0,0.60267]
[1777390734372,52.56,75920.85,0.0,-0.99697,0.0,0.60083]
[1777390739404,52.56,75917.72,0.0,-0.99698,0.0,0.5993]
[1777390743437,52.56,75912.32,0.0,-0.99699,0.0,0.59667]
[1777390744441,52.56,75904.68,0.0,-0.99701,0.0,0.59295]
[1777390745449,52.56,75907.69,0.0,-0.997,0.0,0.59441]
[1777390747463,52.56,75913.58,0.0,-0.99699,0.0,0.59728]
[1777390748470,52.56,75922.14,0.0,-0.99697,0.0,0.60147]
[1777390753506,52.56,75922.78,0.0,-0.99696,0.0,0.60178]
[1777390755519,52.56,75929.3,0.0,-0.99695,0.0,0.60499]
[1777390760556,52.56,75931.24,0.0,-0.99694,0.0,0.60594]
[1777390762571,52.56,75939.91,0.0,-0.99692,0.0,0.61023]
[1777390767603,52.56,75955.87,0.0,-0.99687,0.0,0.6182]
[1777390770628,52.56,75961.04,0.0,-0.99686,0.0,0.6208]
[1777390772641,52.56,75966.35,0.0,-0.99685,0.0,0.62279]
[1777390774013,52.56,75971.66,0.0,-0.99683,0.0,0.62548]
[1777390779690,52.56,75973.1,0.0,-0.99683,0.0,0.62621]
[1777390784733,52.56,75974.65,0.0,-0.99682,0.0,0.627]
[1777390786745,52.56,75982.25,0.0,-0.9968,0.0,0.63087]
[1777390791782,52.56,75982.8,0.0,-0.9968,0.0,0.63115]
[1777390796815,52.56,75981.62,0.0,-0.9968,0.0,0.63055]
[1777390801852,52.56,75974.86,0.0,-0.99682,0.0,0.62711]
[1777390804223,52.56,75974.42,0.0,-0.99683,0.0,0.62688]
[1777390805880,52.56,75977.32,0.0,-0.99682,0.0,0.62836]
[1777390810918,52.56,75978.99,0.0,-0.99681,0.0,0.62921]
[1777390816307,52.56,75977.67,0.0,-0.99682,0.0,0.62854]
[1777390821994,52.56,75978.6,0.0,-0.99681,0.0,0.62901]
[1777390827031,52.56,75980.96,0.0,-0.99681,0.0,0.63021]
[1777390829045,52.56,75988.19,0.0,-0.99679,0.0,0.63391]
[1777390830051,52.56,75994.38,0.0,-0.99677,0.0,0.6371]
[1777390832484,52.56,75991.2,0.0,-0.99678,0.0,0.63476]
[1777390838107,52.56,75990.34,0.0,-0.99678,0.0,0.63431]
[1777390843142,52.56,75988.51,0.0,-0.99679,0.0,0.63338]
[1777390848183,52.56,75987.94,0.0,-0.99679,0.0,0.63308]
[1777390853220,52.56,75988.07,0.0,-0.99679,0.0,0.63315]
[1777390858253,52.56,75988.89,0.0,-0.99679,0.0,0.63357]
[1777390863289,52.56,75989.63,0.0,-0.99679,0.0,0.63395]
[1777390868330,52.56,75994.76,0.0,-0.99677,0.0,0.63659]
[1777390869337,52.56,76001.8,0.0,-0.99675,0.0,0.64022]
[1777390870348,52.56,76017.06,0.0,-0.99671,0.0,0.64816]
[1777390871350,52.56,76020.54,0.0,-0.9967,0.0,0.64998]
[1777390876384,52.56,76017.61,0.0,-0.9967,0.0,0.64845]
[1777390881418,52.56,76017.05,0.0,-0.99671,0.0,0.64815]
[1777390886456,52.56,76020.51,0.0,-0.9967,0.0,0.64996]
[1777390888470,52.56,76012.84,0.0,-0.99672,0.0,0.64595]
[1777390890481,52.56,76006.82,0.0,-0.99674,0.0,0.64282]
[1777390894509,52.56,76003.08,0.0,-0.99675,0.0,0.64017]
[1777390899552,52.56,75994.48,0.0,-0.99678,0.0,0.63574]
[1777390900552,52.56,75994.19,0.0,-0.99678,0.0,0.63559]
[1777390905591,52.56,75994.04,0.0,-0.99678,0.0,0.63551]
[1777390908615,52.56,75980.36,0.0,-0.99682,0.0,0.62851]
[1777390913650,52.56,75979.09,0.0,-0.99682,0.0,0.62786]
[1777390917679,52.56,75972.63,0.0,-0.99684,0.0,0.62458]
[1777390923720,52.56,75977.6,0.0,-0.99682,0.0,0.62711]
[1777390928755,52.56,75979.05,0.0,-0.99682,0.0,0.62784]
[1777390930769,52.56,75967.59,0.0,-0.99685,0.0,0.62203]
[1777390931776,52.56,75961.97,0.0,-0.99687,0.0,0.6192]
[1777390934095,52.56,75959.69,0.0,-0.99687,0.0,0.61806]
[1777390937826,52.56,75967.53,0.0,-0.99685,0.0,0.622]
[1777390938829,52.56,75976.52,0.0,-0.99683,0.0,0.62656]
[1777390939833,52.56,75976.11,0.0,-0.99683,0.0,0.62635]
[1777390944867,52.56,75974.62,0.0,-0.99683,0.0,0.62559]
[1777390949902,52.56,75976.61,0.0,-0.99683,0.0,0.6266]
[1777390954936,52.56,75974.01,0.0,-0.99684,0.0,0.62459]
[1777390959972,52.56,75977.08,0.0,-0.99683,0.0,0.62615]
[1777390965010,52.56,75978.12,0.0,-0.99682,0.0,0.62667]
[1777390970046,52.56,75976.88,0.0,-0.99683,0.0,0.62604]
[1777390976430,52.56,75976.42,0.0,-0.99683,0.0,0.62581]
[1777390982125,52.56,75969.88,0.0,-0.99685,0.0,0.6225]
[1777390983133,52.56,75962.37,0.0,-0.99687,0.0,0.61871]
[1777390984088,52.56,75962.37,0.0,-0.99687,0.0,0.61871]
[1777390988992,52.56,75958.01,0.0,-0.99688,0.0,0.61653]
[1777390989621,52.56,75958.01,0.0,-0.99688,0.0,0.61653]
[1777390995217,52.56,75956.59,0.0,-0.99689,0.0,0.61581]
[1777390999247,52.56,75951.52,0.0,-0.9969,0.0,0.61328]
[1777391004280,52.56,75954.63,0.0,-0.99689,0.0,0.61483]
[1777391009315,52.56,75955.48,0.0,-0.99689,0.0,0.61526]
[1777391013344,52.56,75942.95,0.0,-0.99693,0.0,0.60834]
[1777391014351,52.56,75936.11,0.0,-0.99694,0.0,0.60496]
[1777391015358,52.56,75934.45,0.0,-0.99695,0.0,0.60414]
[1777391020391,52.56,75933.73,0.0,-0.99695,0.0,0.60378]
[1777391023413,52.56,75928.48,0.0,-0.99697,0.0,0.6012]
[1777391024420,52.56,75927.64,0.0,-0.99697,0.0,0.60079]
[1777391029455,52.56,75927.49,0.0,-0.99697,0.0,0.60072]
[1777391034494,52.56,75925.49,0.0,-0.99697,0.0,0.59974]
[1777391039532,52.56,75926.95,0.0,-0.99697,0.0,0.60045]
[1777391044567,52.56,75928.18,0.0,-0.99697,0.0,0.60106]
[1777391046921,52.56,75936.13,0.0,-0.99694,0.0,0.60497]
[1777391052622,52.56,75932.25,0.0,-0.99696,0.0,0.60306]
[1777391057657,52.56,75930.16,0.0,-0.99696,0.0,0.60203]
[1777391062693,52.56,75926.4,0.0,-0.99697,0.0,0.60018]
[1777391064706,52.56,75913.13,0.0,-0.99701,0.0,0.59371]
[1777391065713,52.56,75907.42,0.0,-0.99702,0.0,0.59095]
[1777391066725,52.56,75906.57,0.0,-0.99702,0.0,0.59054]
[1777391071757,52.56,75915.52,0.0,-0.997,0.0,0.59421]
[1777391076793,52.56,75917.41,0.0,-0.997,0.0,0.59512]
[1777391081827,52.56,75916.53,0.0,-0.997,0.0,0.5947]
[1777391086862,52.56,75914.44,0.0,-0.99701,0.0,0.59368]
[1777391091897,52.56,75914.41,0.0,-0.99701,0.0,0.59367]
[1777391096932,52.56,75907.3,0.0,-0.99703,0.0,0.59023]
[1777391098947,52.56,75904.77,0.0,-0.99703,0.0,0.58901]
[1777391103983,52.56,75904.75,0.0,-0.99703,0.0,0.589]
[1777391107343,52.56,75898.83,0.0,-0.99705,0.0,0.58615]
[1777391109018,52.56,75898.98,0.0,-0.99705,0.0,0.58622]
[1777391114053,52.56,75899.45,0.0,-0.99705,0.0,0.58645]
[1777391117413,52.56,75891.6,0.0,-0.99707,0.0,0.58269]
[1777391118084,52.56,75891.3,0.0,-0.99707,0.0,0.58254]
[1777391120098,52.56,75882.94,0.0,-0.99709,0.0,0.57856]
[1777391125157,52.56,75886.48,0.0,-0.99708,0.0,0.58025]
[1777391126147,52.56,75898.89,0.0,-0.99705,0.0,0.58618]
[1777391131182,52.56,75897.97,0.0,-0.99705,0.0,0.58507]
[1777391136217,52.56,75898.51,0.0,-0.99705,0.0,0.58533]
[1777391137571,52.56,75891.64,0.0,-0.99707,0.0,0.58205]
[1777391138231,52.56,75891.52,0.0,-0.99707,0.0,0.58199]
[1777391139238,52.56,75886.48,0.0,-0.99708,0.0,0.57959]
[1777391142259,52.56,75896.55,0.0,-0.99706,0.0,0.58439]
[1777391144277,52.56,75909.96,0.0,-0.99702,0.0,0.59085]
[1777391145285,52.56,75923.93,0.0,-0.99698,0.0,0.59763]
[1777391146296,52.56,75928.95,0.0,-0.99697,0.0,0.60009]
[1777391151329,52.56,75923.17,0.0,-0.99699,0.0,0.59726]
[1777391156365,52.56,75928.36,0.0,-0.99697,0.0,0.5998]
[1777391157711,52.56,75939.25,0.0,-0.99694,0.0,0.60515]
[1777391159382,52.56,75942.11,0.0,-0.99694,0.0,0.60656]
[1777391164422,52.56,75937.49,0.0,-0.99695,0.0,0.60428]
[1777391166431,52.56,75931.3,0.0,-0.99696,0.0,0.60124]
[1777391167781,52.56,75919.72,0.0,-0.997,0.0,0.59558]
[1777391168447,52.56,75919.69,0.0,-0.997,0.0,0.59556]
[1777391173482,52.56,75912.68,0.0,-0.99701,0.0,0.59216]
[1777391177852,52.56,75924.62,0.0,-0.99698,0.0,0.59797]
[1777391183552,52.56,75927.61,0.0,-0.99697,0.0,0.59943]
[1777391188589,52.56,75927.46,0.0,-0.99697,0.0,0.59936]
[1777391193623,52.56,75932.16,0.0,-0.99697,0.0,0.60098]
[1777391196648,52.56,75942.38,0.0,-0.99694,0.0,0.60602]
[1777391197993,52.56,75945.04,0.0,-0.99693,0.0,0.60733]
[1777391202689,52.56,75936.57,0.0,-0.99695,0.0,0.60315]
[1777391204704,52.56,75936.34,0.0,-0.99695,0.0,0.60304]
[1777391209738,52.56,75935.95,0.0,-0.99696,0.0,0.60285]
[1777391214774,52.56,75936.4,0.0,-0.99695,0.0,0.60307]
[1777391215780,52.56,75929.87,0.0,-0.99697,0.0,0.59986]
[1777391216787,52.56,75928.28,0.0,-0.99698,0.0,0.59908]
[1777391221825,52.56,75927.57,0.0,-0.99698,0.0,0.59874]
[1777391226876,52.56,75924.27,0.0,-0.99699,0.0,0.59713]
[1777391227868,52.56,75923.66,0.0,-0.99699,0.0,0.59683]
[1777391229881,52.56,75913.77,0.0,-0.99701,0.0,0.59202]
[1777391230897,52.56,75913.69,0.0,-0.99702,0.0,0.59198]
[1777391235923,52.56,75912.51,0.0,-0.99702,0.0,0.59141]
[1777391239952,52.56,75919.85,0.0,-0.997,0.0,0.59497]
[1777391241965,52.56,75925.72,0.0,-0.99698,0.0,0.59783]
[1777391247001,52.56,75924.14,0.0,-0.99699,0.0,0.59706]
[1777391251028,52.56,75929.52,0.0,-0.99698,0.0,0.59902]
[1777391256063,52.56,75929.51,0.0,-0.99698,0.0,0.59901]
[1777391258079,52.56,75935.54,0.0,-0.99696,0.0,0.60197]
[1777391261099,52.56,75941.03,0.0,-0.99694,0.0,0.60467]
[1777391264120,52.56,75953.11,0.0,-0.99691,0.0,0.61065]
[1777391269156,52.56,75955.69,0.0,-0.9969,0.0,0.61194]
[1777391274226,52.56,75955.84,0.0,-0.9969,0.0,0.61201]
[1777391276238,52.56,75950.43,0.0,-0.99692,0.0,0.60932]
[1777391278568,52.56,75938.51,0.0,-0.99695,0.0,0.60343]
[1777391279259,52.56,75938.36,0.0,-0.99695,0.0,0.60335]
[1777391280265,52.56,75930.82,0.0,-0.99697,0.0,0.59965]
[1777391281272,52.56,75930.71,0.0,-0.99697,0.0,0.5996]
[1777391286309,52.56,75930.01,0.0,-0.99697,0.0,0.59926]
[1777391291342,52.56,75930.62,0.0,-0.99697,0.0,0.59956]
[1777391296377,52.56,75929.69,0.0,-0.99698,0.0,0.5991]
[1777391300405,52.56,75921.91,0.0,-0.997,0.0,0.5953]
[1777391305440,52.56,75909.75,0.0,-0.99703,0.0,0.58941]
[1777391306450,52.56,75903.77,0.0,-0.99704,0.0,0.58653]
[1777391311482,52.56,75901.94,0.0,-0.99705,0.0,0.58499]
[1777391315510,52.56,75884.37,0.0,-0.9971,0.0,0.57662]
[1777391320545,52.56,75886.49,0.0,-0.99709,0.0,0.57763]
[1777391325581,52.56,75884.22,0.0,-0.9971,0.0,0.57655]
[1777391328923,52.56,75890.44,0.0,-0.99708,0.0,0.5795]
[1777391334644,52.56,75895.12,0.0,-0.99707,0.0,0.58173]
[1777391335651,52.56,75902.24,0.0,-0.99705,0.0,0.58514]
[1777391340685,52.56,75898.58,0.0,-0.99706,0.0,0.58338]
[1777391342700,52.56,75892.75,0.0,-0.99708,0.0,0.5806]
[1777391344714,52.56,75898.7,0.0,-0.99706,0.0,0.58344]
[1777391349749,52.56,75894.57,0.0,-0.99707,0.0,0.58147]
[1777391354785,52.56,75894.71,0.0,-0.99707,0.0,0.58154]
[1777391359133,52.56,75901.35,0.0,-0.99705,0.0,0.58471]
[1777391362840,52.56,75908.77,0.0,-0.99703,0.0,0.58828]
[1777391363847,52.56,75908.3,0.0,-0.99704,0.0,0.58805]
[1777391369203,52.56,75911.08,0.0,-0.99703,0.0,0.58939]
[1777391370896,52.56,75902.92,0.0,-0.99705,0.0,0.58546]
[1777391371906,52.56,75895.87,0.0,-0.99707,0.0,0.58143]
[1777391372910,52.56,75893.5,0.0,-0.99708,0.0,0.5803]
[1777391377946,52.56,75897.63,0.0,-0.99707,0.0,0.58227]
[1777391382980,52.56,75895.01,0.0,-0.99707,0.0,0.58102]
[1777391388015,52.56,75896.87,0.0,-0.99707,0.0,0.58191]
[1777391392046,52.56,75898.95,0.0,-0.99706,0.0,0.5829]
[1777391395067,52.56,75904.02,0.0,-0.99705,0.0,0.58533]
[1777391400107,52.56,75905.78,0.0,-0.99705,0.0,0.58617]
[1777391403121,52.56,75915.61,0.0,-0.99702,0.0,0.59091]
[1777391407150,52.56,75922.87,0.0,-0.997,0.0,0.59443]
[1777391408158,52.56,75930.82,0.0,-0.99698,0.0,0.59831]
[1777391411178,52.56,75935.94,0.0,-0.99697,0.0,0.60081]
[1777391416213,52.56,75933.72,0.0,-0.99697,0.0,0.59973]
[1777391421248,52.56,75934.16,0.0,-0.99697,0.0,0.59994]
[1777391426283,52.56,75930.8,0.0,-0.99698,0.0,0.5983]
[1777391428299,52.56,75925.94,0.0,-0.99699,0.0,0.59593]
[1777391430311,52.56,75918.88,0.0,-0.99701,0.0,0.59249]
[1777391432325,52.56,75913.79,0.0,-0.99703,0.0,0.58937]
[1777391437360,52.56,75911.89,0.0,-0.99703,0.0,0.58845]
[1777391441388,52.56,75923.79,0.0,-0.997,0.0,0.59421]
[1777391443407,52.56,75931.93,0.0,-0.99698,0.0,0.59818]
[1777391446423,52.56,75939.4,0.0,-0.99696,0.0,0.60184]
[1777391449765,52.56,75949.26,0.0,-0.99693,0.0,0.6067]
[1777391450451,52.56,75949.44,0.0,-0.99693,0.0,0.60679]
[1777391451458,52.56,75956.58,0.0,-0.99691,0.0,0.61033]
[1777391456493,52.56,75960.65,0.0,-0.9969,0.0,0.61235]
[1777391461528,52.56,75964.29,0.0,-0.99689,0.0,0.61417]
[1777391466564,52.56,75963.51,0.0,-0.99689,0.0,0.61378]
[1777391469906,52.56,75960.62,0.0,-0.9969,0.0,0.61234]
[1777391471600,52.56,75962.02,0.0,-0.9969,0.0,0.61304]
[1777391474620,52.56,75977.16,0.0,-0.99686,0.0,0.62063]
[1777391476634,52.56,75987.27,0.0,-0.99683,0.0,0.62575]
[1777391477642,52.56,75998.43,0.0,-0.9968,0.0,0.63144]
[1777391482676,52.56,76001.97,0.0,-0.99679,0.0,0.63325]
[1777391487712,52.56,76003.06,0.0,-0.99678,0.0,0.63381]
[1777391490067,52.56,75993.41,0.0,-0.99681,0.0,0.62887]
[1777391490732,52.56,75993.18,0.0,-0.99681,0.0,0.62876]
[1777391495768,52.56,75989.17,0.0,-0.99683,0.0,0.62602]
[1777391498791,52.56,75982.79,0.0,-0.99684,0.0,0.62278]
[1777391503826,52.56,75981.91,0.0,-0.99685,0.0,0.62234]
[1777391508860,52.56,75981.78,0.0,-0.99685,0.0,0.62227]
[1777391509816,52.56,75981.78,0.0,-0.99685,0.0,0.62227]
[1777391515908,52.56,75980.17,0.0,-0.99685,0.0,0.62146]
[1777391520943,52.56,75982.09,0.0,-0.99684,0.0,0.62243]
[1777391524977,52.56,75992.91,0.0,-0.99681,0.0,0.62792]
[1777391525978,52.56,75994.4,0.0,-0.99681,0.0,0.62868]
[1777391530353,52.56,76004.26,0.0,-0.99678,0.0,0.63373]
[1777391532020,52.56,76008.73,0.0,-0.99677,0.0,0.63602]
[1777391533027,52.56,76009.57,0.0,-0.99677,0.0,0.63646]
[1777391538062,52.56,76010.3,0.0,-0.99677,0.0,0.63683]
[1777391539069,52.56,76004.99,0.0,-0.99678,0.0,0.6341]
[1777391540438,52.56,75992.79,0.0,-0.99681,0.0,0.62786]
[1777391541084,52.56,75992.79,0.0,-0.99681,0.0,0.62786]
[1777391542091,52.56,75990.53,0.0,-0.99682,0.0,0.62671]
[1777391544105,52.56,75986.95,0.0,-0.99683,0.0,0.62489]
[1777391546118,52.56,75996.22,0.0,-0.99681,0.0,0.62961]
[1777391547124,52.56,75999.32,0.0,-0.9968,0.0,0.63119]
[1777391552160,52.56,76000.0,0.0,-0.9968,0.0,0.63084]
[1777391557196,52.56,75998.5,0.0,-0.9968,0.0,0.63007]
[1777391561223,52.56,76005.44,0.0,-0.99678,0.0,0.63363]
[1777391564243,52.56,76006.04,0.0,-0.99678,0.0,0.63394]
[1777391569279,52.56,76006.33,0.0,-0.99678,0.0,0.63409]
[1777391574317,52.56,76011.13,0.0,-0.99677,0.0,0.63656]
[1777391579354,52.56,76014.04,0.0,-0.99676,0.0,0.63806]
[1777391583377,52.56,76006.98,0.0,-0.99678,0.0,0.63442]
[1777391585391,52.56,76002.58,0.0,-0.99679,0.0,0.63216]
[1777391588412,52.56,75996.37,0.0,-0.99681,0.0,0.62899]
[1777391590426,52.56,76005.9,0.0,-0.99678,0.0,0.63386]
[1777391595462,52.56,76005.4,0.0,-0.99678,0.0,0.63361]
[1777391600498,52.56,76005.02,0.0,-0.99678,0.0,0.63341]
[1777391605533,52.56,76005.33,0.0,-0.99678,0.0,0.63357]
[1777391610929,52.56,76008.28,0.0,-0.99677,0.0,0.63509]
[1777391612587,52.56,76011.98,0.0,-0.99677,0.0,0.63629]
[1777391617621,52.56,76011.71,0.0,-0.99677,0.0,0.63615]
[1777391619637,52.56,76026.95,0.0,-0.99672,0.0,0.64404]
[1777391624669,52.56,76020.42,0.0,-0.99674,0.0,0.64065]
[1777391629704,52.56,76010.98,0.0,-0.99677,0.0,0.63577]
[1777391634740,52.56,76014.17,0.0,-0.99676,0.0,0.63742]
[1777391639775,52.56,76015.1,0.0,-0.99676,0.0,0.6379]
[1777391642807,52.56,76024.24,0.0,-0.99673,0.0,0.64263]
[1777391643805,52.56,76041.17,0.0,-0.99668,0.0,0.65148]
[1777391644812,52.56,76047.7,0.0,-0.99666,0.0,0.65492]
[1777391648845,52.56,76041.62,0.0,-0.99668,0.0,0.65172]
[1777391651227,52.56,76036.42,0.0,-0.9967,0.0,0.64899]
[1777391655894,52.56,76042.82,0.0,-0.99668,0.0,0.65235]
[1777391656901,52.56,76037.59,0.0,-0.99669,0.0,0.6496]
[1777391661936,52.56,76034.27,0.0,-0.9967,0.0,0.64786]
[1777391666971,52.56,76037.34,0.0,-0.99669,0.0,0.64947]
[1777391671369,52.56,76026.56,0.0,-0.99673,0.0,0.64313]
[1777391672010,52.56,76026.51,0.0,-0.99673,0.0,0.6431]
[1777391677043,52.56,76029.17,0.0,-0.99672,0.0,0.64449]
[1777391682077,52.56,76030.13,0.0,-0.99672,0.0,0.64499]
[1777391687112,52.56,76039.03,0.0,-0.99669,0.0,0.64964]
[1777391689127,52.56,76040.28,0.0,-0.99669,0.0,0.6503]
[1777391694161,52.56,76044.94,0.0,-0.99668,0.0,0.65275]
[1777391699195,52.56,76048.6,0.0,-0.99666,0.0,0.65468]
[1777391704232,52.56,76046.63,0.0,-0.99667,0.0,0.65364]
[1777391707252,52.56,76041.62,0.0,-0.99669,0.0,0.651]
[1777391709266,52.56,76038.21,0.0,-0.99669,0.0,0.64921]
[1777391714301,52.56,76034.96,0.0,-0.9967,0.0,0.64751]
[1777391719337,52.56,76033.64,0.0,-0.99671,0.0,0.64682]
[1777391721350,52.56,76039.56,0.0,-0.99669,0.0,0.64992]
[1777391722358,52.56,76042.79,0.0,-0.99668,0.0,0.65162]
[1777391724371,52.56,76043.72,0.0,-0.99668,0.0,0.6521]
[1777391729406,52.56,76043.92,0.0,-0.99668,0.0,0.65221]
[1777391734441,52.56,76042.42,0.0,-0.99669,0.0,0.6507]
[1777391739476,52.56,76040.13,0.0,-0.99669,0.0,0.6495]
[1777391744511,52.56,76036.69,0.0,-0.9967,0.0,0.6477]
[1777391749547,52.56,76031.01,0.0,-0.99672,0.0,0.64473]
[1777391750553,52.56,76017.81,0.0,-0.99676,0.0,0.63788]
[1777391751560,52.56,76016.19,0.0,-0.99676,0.0,0.63704]
[1777391755588,52.56,76012.79,0.0,-0.99677,0.0,0.63529]
[1777391760623,52.56,76008.34,0.0,-0.99678,0.0,0.63301]
[1777391765658,52.56,76004.32,0.0,-0.9968,0.0,0.63095]
[1777391770693,52.56,76002.14,0.0,-0.9968,0.0,0.62983]
[1777391775729,52.56,76004.34,0.0,-0.9968,0.0,0.63096]
[1777391780764,52.56,76004.5,0.0,-0.9968,0.0,0.63104]
[1777391785799,52.56,76002.13,0.0,-0.9968,0.0,0.62983]
[1777391790833,52.56,76004.71,0.0,-0.9968,0.0,0.63114]
[1777391795869,52.56,76007.99,0.0,-0.99679,0.0,0.63212]
[1777391797881,52.56,76013.02,0.0,-0.99677,0.0,0.63471]
[1777391802917,52.56,76016.81,0.0,-0.99676,0.0,0.63666]
[1777391807952,52.56,76020.74,0.0,-0.99675,0.0,0.63869]
[1777391812987,52.56,76019.67,0.0,-0.99676,0.0,0.63813]
[1777391817016,52.56,76029.6,0.0,-0.99673,0.0,0.64328]
[1777391822430,52.56,76030.69,0.0,-0.99672,0.0,0.64385]
[1777391824066,52.56,76041.54,0.0,-0.99669,0.0,0.64952]
[1777391827087,52.56,76034.28,0.0,-0.99671,0.0,0.64572]
[1777391829091,52.56,76035.31,0.0,-0.99671,0.0,0.64626]
[1777391835144,52.56,76032.82,0.0,-0.99672,0.0,0.64496]
[1777391838164,52.56,76038.09,0.0,-0.9967,0.0,0.64771]
[1777391842569,52.56,76026.6,0.0,-0.99674,0.0,0.64172]
[1777391843511,52.56,76026.6,0.0,-0.99674,0.0,0.64172]
[1777391846225,52.56,76032.12,0.0,-0.99672,0.0,0.6446]
[1777391851260,52.56,76036.59,0.0,-0.99671,0.0,0.64621]
[1777391856295,52.56,76038.11,0.0,-0.99671,0.0,0.64701]
[1777391858313,52.56,76041.65,0.0,-0.9967,0.0,0.64886]
[1777391863344,52.56,76039.88,0.0,-0.9967,0.0,0.64793]
[1777391868381,52.56,76038.91,0.0,-0.9967,0.0,0.64743]
[1777391871399,52.56,76033.58,0.0,-0.99672,0.0,0.64464]
[1777391876435,52.56,76032.85,0.0,-0.99672,0.0,0.64426]
[1777391881470,52.56,76030.66,0.0,-0.99673,0.0,0.64312]
[1777391886505,52.56,76030.77,0.0,-0.99673,0.0,0.64318]
[1777391890533,52.56,76024.77,0.0,-0.99674,0.0,0.64006]
[1777391892547,52.56,76018.44,0.0,-0.99676,0.0,0.63679]
[1777391893554,52.56,76018.19,0.0,-0.99676,0.0,0.63666]
[1777391899595,52.56,76017.91,0.0,-0.99676,0.0,0.63652]
[1777391904632,52.56,76015.54,0.0,-0.99677,0.0,0.6353]
[1777391909666,52.56,76015.81,0.0,-0.99677,0.0,0.63544]
[1777391914702,52.56,76013.34,0.0,-0.99678,0.0,0.63346]
[1777391919735,52.56,76014.78,0.0,-0.99678,0.0,0.6342]
[1777391924771,52.56,76013.18,0.0,-0.99678,0.0,0.63338]
[1777391927793,52.56,76005.41,0.0,-0.9968,0.0,0.6294]
[1777391932829,52.56,76005.97,0.0,-0.9968,0.0,0.62968]
[1777391937863,52.56,76004.06,0.0,-0.99681,0.0,0.62871]
[1777391941892,52.56,75998.73,0.0,-0.99682,0.0,0.62599]
[1777391947933,52.56,75996.76,0.0,-0.99683,0.0,0.62499]
[1777391953343,52.56,75997.43,0.0,-0.99683,0.0,0.62533]
[1777391959012,52.56,75995.45,0.0,-0.99683,0.0,0.62433]
[1777391964050,52.56,75993.96,0.0,-0.99684,0.0,0.62357]
[1777391969087,52.56,75994.35,0.0,-0.99683,0.0,0.62377]
[1777391974120,52.56,75993.88,0.0,-0.99684,0.0,0.62284]
[1777391979157,52.56,75995.21,0.0,-0.99684,0.0,0.62351]
[1777391981169,52.56,76003.87,0.0,-0.99681,0.0,0.62791]
[1777391983560,52.56,76008.43,0.0,-0.9968,0.0,0.63024]
[1777391989225,52.56,76010.84,0.0,-0.99679,0.0,0.63147]
[1777391992247,52.56,76019.39,0.0,-0.99677,0.0,0.63587]
[1777391993630,52.56,76026.96,0.0,-0.99675,0.0,0.63978]
[1777391999295,52.56,76021.48,0.0,-0.99676,0.0,0.63694]
[1777392004333,52.56,76017.53,0.0,-0.99677,0.0,0.63491]
[1777392006345,52.56,76005.36,0.0,-0.99681,0.0,0.62867]
[1777392007352,52.56,75998.18,0.0,-0.99683,0.0,0.62502]
[1777392009366,52.56,75990.76,0.0,-0.99685,0.0,0.62126]
[1777392013793,52.56,75984.44,0.0,-0.99687,0.0,0.61807]
[1777392015409,52.56,75976.56,0.0,-0.99689,0.0,0.61412]
[1777392020474,52.56,75982.03,0.0,-0.99687,0.0,0.61686]
[1777392021462,52.56,75987.74,0.0,-0.99686,0.0,0.61973]
[1777392022459,52.56,75991.23,0.0,-0.99685,0.0,0.62149]
[1777392023866,52.56,75991.5,0.0,-0.99685,0.0,0.62163]
[1777392027495,52.56,75986.06,0.0,-0.99686,0.0,0.61889]
[1777392028503,52.56,75987.83,0.0,-0.99686,0.0,0.61978]
[1777392033941,52.56,75987.47,0.0,-0.99686,0.0,0.6189]
[1777392038572,52.56,75992.49,0.0,-0.99685,0.0,0.62144]
[1777392044012,52.56,75997.67,0.0,-0.99683,0.0,0.62406]
[1777392047636,52.56,76007.81,0.0,-0.9968,0.0,0.62922]
[1777392048642,52.56,76008.3,0.0,-0.9968,0.0,0.62947]
[1777392053678,52.56,76011.5,0.0,-0.99679,0.0,0.63111]
[1777392058714,52.56,76007.94,0.0,-0.9968,0.0,0.62929]
[1777392063750,52.56,76020.08,0.0,-0.99677,0.0,0.63552]
[1777392064756,52.56,76018.27,0.0,-0.99677,0.0,0.63458]
[1777392069793,52.56,76012.17,0.0,-0.99679,0.0,0.63145]
[1777392070802,52.56,76010.67,0.0,-0.9968,0.0,0.63068]
[1777392075834,52.56,76008.7,0.0,-0.9968,0.0,0.62968]
[1777392080869,52.56,76012.81,0.0,-0.99679,0.0,0.63178]
[1777392083890,52.56,76020.06,0.0,-0.99677,0.0,0.6355]
[1777392084898,52.56,76019.51,0.0,-0.99677,0.0,0.63522]
[1777392089933,52.56,76016.74,0.0,-0.99678,0.0,0.6338]
[1777392093964,52.56,76028.04,0.0,-0.99675,0.0,0.63892]
[1777392094971,52.56,76033.14,0.0,-0.99673,0.0,0.64156]
[1777392095984,52.56,76033.22,0.0,-0.99673,0.0,0.6416]
[1777392101015,52.56,76035.48,0.0,-0.99673,0.0,0.64278]
[1777392106048,52.56,76033.15,0.0,-0.99673,0.0,0.64157]
[1777392109068,52.56,76038.66,0.0,-0.99672,0.0,0.64443]
[1777392114104,52.56,76039.19,0.0,-0.99672,0.0,0.64471]
[1777392119139,52.56,76040.07,0.0,-0.99671,0.0,0.64517]
[1777392124580,52.56,76040.22,0.0,-0.99671,0.0,0.64525]
[1777392127195,52.56,76046.73,0.0,-0.9967,0.0,0.64865]
[1777392128210,52.56,76059.69,0.0,-0.99666,0.0,0.65548]
[1777392129210,52.56,76059.76,0.0,-0.99666,0.0,0.65551]
[1777392134650,52.56,76062.09,0.0,-0.99665,0.0,0.65675]
[1777392139279,52.56,76054.72,0.0,-0.99667,0.0,0.65285]
[1777392140308,52.56,76048.44,0.0,-0.99669,0.0,0.64955]
[1777392141295,52.56,76042.85,0.0,-0.99671,0.0,0.64662]
[1777392142302,52.56,76037.74,0.0,-0.99672,0.0,0.64395]
[1777392143310,52.56,76038.76,0.0,-0.99672,0.0,0.64449]
[1777392148344,52.56,76038.3,0.0,-0.99672,0.0,0.64425]
[1777392151366,52.56,76032.42,0.0,-0.99674,0.0,0.64048]
[1777392154791,52.56,76019.12,0.0,-0.99678,0.0,0.63361]
[1777392157407,52.56,76013.22,0.0,-0.9968,0.0,0.63058]
[1777392162442,52.56,76016.07,0.0,-0.99679,0.0,0.63204]
[1777392167477,52.56,76013.98,0.0,-0.99679,0.0,0.63097]
[1777392171506,52.56,76006.04,0.0,-0.99682,0.0,0.62692]
[1777392172313,52.56,76006.04,0.0,-0.99682,0.0,0.62692]
[1777392174931,52.56,76001.81,0.0,-0.99683,0.0,0.62477]
[1777392176295,52.56,76001.37,0.0,-0.99683,0.0,0.62454]
[1777392181575,52.56,75997.59,0.0,-0.99684,0.0,0.62263]
[1777392186619,52.56,76000.32,0.0,-0.99683,0.0,0.62401]
[1777392188625,52.56,76006.96,0.0,-0.99681,0.0,0.62739]
[1777392193661,52.56,76009.31,0.0,-0.99681,0.0,0.62858]
[1777392198695,52.56,76005.24,0.0,-0.99682,0.0,0.62651]
[1777392203730,52.56,76002.94,0.0,-0.99682,0.0,0.62534]
[1777392208783,52.56,76003.16,0.0,-0.99682,0.0,0.62545]
[1777392213818,52.56,76004.43,0.0,-0.99682,0.0,0.6254]
[1777392215227,52.56,76010.34,0.0,-0.99681,0.0,0.62841]
[1777392216840,52.56,76012.6,0.0,-0.9968,0.0,0.62956]
[1777392219860,52.56,76007.23,0.0,-0.99682,0.0,0.62682]
[1777392224895,52.56,76015.79,0.0,-0.99679,0.0,0.6312]
[1777392226908,52.56,76017.2,0.0,-0.99679,0.0,0.63192]
[1777392229930,52.56,76029.62,0.0,-0.99675,0.0,0.63831]
[1777392230937,52.56,76033.0,0.0,-0.99674,0.0,0.64007]
[1777392235972,52.56,76029.82,0.0,-0.99675,0.0,0.63842]
[1777392237993,52.56,76039.51,0.0,-0.99672,0.0,0.64345]
[1777392238997,52.56,76049.46,0.0,-0.99669,0.0,0.64865]
[1777392240009,52.56,76044.8,0.0,-0.99671,0.0,0.64621]
[1777392241017,52.56,76038.56,0.0,-0.99673,0.0,0.64295]
[1777392242021,52.56,76041.13,0.0,-0.99672,0.0,0.64429]
[1777392246049,52.56,76041.93,0.0,-0.99672,0.0,0.64471]
[1777392250076,52.56,76037.8,0.0,-0.99673,0.0,0.64256]
[1777392253097,52.56,76031.32,0.0,-0.99675,0.0,0.63919]
[1777392258134,52.56,76030.41,0.0,-0.99675,0.0,0.63872]
[1777392263167,52.56,76029.8,0.0,-0.99675,0.0,0.63841]
[1777392268203,52.56,76034.19,0.0,-0.99674,0.0,0.64068]
[1777392273239,52.56,76043.05,0.0,-0.99672,0.0,0.64458]
[1777392274246,52.56,76047.02,0.0,-0.99671,0.0,0.64665]
[1777392279280,52.56,76047.27,0.0,-0.9967,0.0,0.64678]
[1777392284315,52.56,76047.62,0.0,-0.9967,0.0,0.64697]
[1777392289351,52.56,76045.88,0.0,-0.99671,0.0,0.64606]
[1777392291365,52.56,76037.87,0.0,-0.99673,0.0,0.64188]
[1777392292371,52.56,76035.68,0.0,-0.99674,0.0,0.64074]
[1777392294384,52.56,76043.11,0.0,-0.99672,0.0,0.64461]
[1777392299420,52.56,76043.51,0.0,-0.99672,0.0,0.64482]
[1777392303448,52.56,76036.27,0.0,-0.99674,0.0,0.64105]
[1777392305865,52.56,76034.12,0.0,-0.99674,0.0,0.63993]
[1777392310497,52.56,76011.34,0.0,-0.99681,0.0,0.62822]
[1777392311505,52.56,76011.36,0.0,-0.99681,0.0,0.62823]
[1777392315935,52.56,76005.57,0.0,-0.99682,0.0,0.62528]
[1777392318553,52.56,76000.34,0.0,-0.99684,0.0,0.62263]
[1777392323588,52.56,76001.88,0.0,-0.99683,0.0,0.62341]
[1777392328624,52.56,76003.57,0.0,-0.99683,0.0,0.62426]
[1777392333660,52.56,76008.16,0.0,-0.99682,0.0,0.6259]
[1777392338693,52.56,76010.6,0.0,-0.99681,0.0,0.62714]
[1777392343728,52.56,76011.68,0.0,-0.99681,0.0,0.62769]
[1777392347756,52.56,76018.15,0.0,-0.99679,0.0,0.631]
[1777392351789,52.56,76012.16,0.0,-0.99681,0.0,0.62794]
[1777392354808,52.56,76006.91,0.0,-0.99682,0.0,0.62526]
[1777392359845,52.56,76006.14,0.0,-0.99683,0.0,0.62487]
[1777392362862,52.56,76000.38,0.0,-0.99684,0.0,0.62195]
[1777392366290,52.56,76008.93,0.0,-0.99682,0.0,0.62629]
[1777392367897,52.56,76012.85,0.0,-0.99681,0.0,0.62829]
[1777392368904,52.56,76011.64,0.0,-0.99681,0.0,0.62767]
[1777392373939,52.56,76012.93,0.0,-0.99681,0.0,0.62833]
[1777392378974,52.56,76010.81,0.0,-0.99681,0.0,0.62725]
[1777392384013,52.56,76012.47,0.0,-0.99681,0.0,0.62809]
[1777392387031,52.56,76016.83,0.0,-0.9968,0.0,0.63032]
[1777392392069,52.56,76012.65,0.0,-0.99681,0.0,0.62748]
[1777392393076,52.56,76007.63,0.0,-0.99683,0.0,0.62493]
[1777392394083,52.56,76006.95,0.0,-0.99683,0.0,0.62458]
[1777392399121,52.56,75999.02,0.0,-0.99685,0.0,0.62057]
[1777392400126,52.56,75998.82,0.0,-0.99685,0.0,0.62047]
[1777392405161,52.56,75999.33,0.0,-0.99685,0.0,0.62072]
[1777392409189,52.56,75987.52,0.0,-0.99688,0.0,0.61478]
[1777392410195,52.56,75983.87,0.0,-0.99689,0.0,0.61296]
[1777392415231,52.56,75983.51,0.0,-0.99689,0.0,0.61278]
[1777392420270,52.56,75984.01,0.0,-0.99689,0.0,0.61303]
[1777392425304,52.56,75982.31,0.0,-0.9969,0.0,0.61218]
[1777392429333,52.56,75967.76,0.0,-0.99694,0.0,0.60495]
[1777392430339,52.56,75963.58,0.0,-0.99695,0.0,0.60289]
[1777392431348,52.56,75964.84,0.0,-0.99694,0.0,0.60351]
[1777392433361,52.56,75970.07,0.0,-0.99693,0.0,0.60609]
[1777392434367,52.56,75975.33,0.0,-0.99692,0.0,0.6087]
[1777392435374,52.56,75976.64,0.0,-0.99691,0.0,0.60935]
[1777392440411,52.56,75977.39,0.0,-0.99691,0.0,0.60972]
[1777392444438,52.56,75986.35,0.0,-0.99688,0.0,0.6142]
[1777392445444,52.56,75989.41,0.0,-0.99688,0.0,0.61573]
[1777392448465,52.56,75993.93,0.0,-0.99686,0.0,0.618]
[1777392452494,52.56,75999.24,0.0,-0.99685,0.0,0.61998]
[1777392457528,52.56,76000.46,0.0,-0.99685,0.0,0.6206]
[1777392462566,52.56,76008.26,0.0,-0.99683,0.0,0.62455]
[1777392463574,52.56,76015.45,0.0,-0.99681,0.0,0.62821]
[1777392464582,52.56,76020.78,0.0,-0.99679,0.0,0.63094]
[1777392465587,52.56,76025.0,0.0,-0.99678,0.0,0.6331]
[1777392467028,52.56,76027.38,0.0,-0.99677,0.0,0.63433]
[1777392472637,52.56,76028.1,0.0,-0.99677,0.0,0.6347]
[1777392474652,52.56,76019.41,0.0,-0.9968,0.0,0.63024]
[1777392475657,52.56,76020.29,0.0,-0.99679,0.0,0.63069]
[1777392480692,52.56,76021.38,0.0,-0.99679,0.0,0.63124]
[1777392485727,52.56,76023.57,0.0,-0.99678,0.0,0.63237]
[1777392490762,52.56,76025.73,0.0,-0.99678,0.0,0.63348]
[1777392494791,52.56,76034.4,0.0,-0.99675,0.0,0.63795]
[1777392495797,52.56,76043.03,0.0,-0.99673,0.0,0.64242]
[1777392497244,52.56,76046.12,0.0,-0.99672,0.0,0.64403]
[1777392499826,52.56,76048.78,0.0,-0.99671,0.0,0.64542]
[1777392504860,52.56,76051.66,0.0,-0.9967,0.0,0.64693]
[1777392509900,52.56,76052.4,0.0,-0.9967,0.0,0.64732]
[1777392514938,52.56,76049.88,0.0,-0.99671,0.0,0.64528]
[1777392518816,52.56,76046.19,0.0,-0.99672,0.0,0.64336]
[1777392518964,52.56,76042.88,0.0,-0.99673,0.0,0.64163]
[1777392523999,52.56,76043.77,0.0,-0.99673,0.0,0.6421]
[1777392525014,52.56,76037.91,0.0,-0.99675,0.0,0.63905]
[1777392526015,52.56,76037.75,0.0,-0.99675,0.0,0.63897]
[1777392529036,52.56,76028.44,0.0,-0.99677,0.0,0.63416]
[1777392530045,52.56,76025.11,0.0,-0.99678,0.0,0.63245]
[1777392531164,52.56,76025.11,0.0,-0.99678,0.0,0.63245]
[1777392535079,52.56,76008.54,0.0,-0.99683,0.0,0.62399]
[1777392536085,52.56,76001.08,0.0,-0.99685,0.0,0.62022]
[1777392537525,52.56,75997.93,0.0,-0.99686,0.0,0.61863]
[1777392541120,52.56,75989.23,0.0,-0.99688,0.0,0.61426]
[1777392543134,52.56,75976.41,0.0,-0.99692,0.0,0.60787]
[1777392544141,52.56,75973.23,0.0,-0.99693,0.0,0.60629]
[1777392549176,52.56,75971.93,0.0,-0.99693,0.0,0.60565]
[1777392551997,52.56,75970.83,0.0,-0.99693,0.0,0.6051]
[1777392557232,52.56,75970.32,0.0,-0.99694,0.0,0.60485]
[1777392562266,52.56,75970.34,0.0,-0.99694,0.0,0.60486]
[1777392567304,52.56,75974.58,0.0,-0.99692,0.0,0.60696]
[1777392572339,52.56,75976.94,0.0,-0.99692,0.0,0.60745]
[1777392577371,52.56,75974.54,0.0,-0.99693,0.0,0.60626]
[1777392582408,52.56,75976.14,0.0,-0.99692,0.0,0.60705]
[1777392587444,52.56,75978.17,0.0,-0.99692,0.0,0.60806]
[1777392591473,52.56,75982.04,0.0,-0.99691,0.0,0.60998]
[1777392596507,52.56,75985.26,0.0,-0.9969,0.0,0.61159]
[1777392600535,52.56,75991.01,0.0,-0.99688,0.0,0.61446]
[1777392603556,52.56,75993.41,0.0,-0.99688,0.0,0.61566]
[1777392607584,52.56,75986.21,0.0,-0.9969,0.0,0.61206]
[1777392608301,52.56,75986.21,0.0,-0.9969,0.0,0.61206]
[1777392613629,52.56,75986.52,0.0,-0.99689,0.0,0.61221]
[1777392618665,52.56,75990.94,0.0,-0.99688,0.0,0.61443]
[1777392623698,52.56,75992.34,0.0,-0.99688,0.0,0.61513]
[1777392626720,52.56,75987.24,0.0,-0.99689,0.0,0.61257]
[1777392631756,52.56,75997.03,0.0,-0.99687,0.0,0.61679]
[1777392632763,52.56,75997.61,0.0,-0.99687,0.0,0.61708]
[1777392638237,52.56,75997.24,0.0,-0.99687,0.0,0.6169]
[1777392643840,52.56,75998.0,0.0,-0.99687,0.0,0.61728]
[1777392648874,52.56,76000.43,0.0,-0.99686,0.0,0.6185]
[1777392653908,52.56,75999.24,0.0,-0.99686,0.0,0.6179]
[1777392658376,52.56,75994.0,0.0,-0.99688,0.0,0.61527]
[1777392663983,52.56,75992.63,0.0,-0.99688,0.0,0.61458]
[1777392669017,52.56,75988.7,0.0,-0.99689,0.0,0.61262]
[1777392671031,52.56,75986.95,0.0,-0.9969,0.0,0.61174]
[1777392676065,52.56,75989.07,0.0,-0.99689,0.0,0.6128]
[1777392681102,52.56,75990.88,0.0,-0.99689,0.0,0.61371]
[1777392686137,52.56,75997.12,0.0,-0.99687,0.0,0.61684]
[1777392690170,52.56,75999.21,0.0,-0.99686,0.0,0.61789]
[1777392692181,52.56,76005.87,0.0,-0.99685,0.0,0.62055]
[1777392697214,52.56,76006.63,0.0,-0.99685,0.0,0.62094]
[1777392702249,52.56,76005.21,0.0,-0.99685,0.0,0.62022]
[1777392707285,52.56,76009.44,0.0,-0.99684,0.0,0.62236]
[1777392712319,52.56,76009.0,0.0,-0.99684,0.0,0.62213]
[1777392717355,52.56,76005.35,0.0,-0.99685,0.0,0.62029]
[1777392721384,52.56,75998.25,0.0,-0.99687,0.0,0.61671]
[1777392722390,52.56,75992.07,0.0,-0.99689,0.0,0.61361]
[1777392723397,52.56,75990.5,0.0,-0.99689,0.0,0.61283]
[1777392728431,52.56,75990.25,0.0,-0.99689,0.0,0.6127]
[1777392732462,52.56,75985.21,0.0,-0.99691,0.0,0.61019]
[1777392737494,52.56,75984.2,0.0,-0.99691,0.0,0.60968]
[1777392740515,52.56,75972.26,0.0,-0.99694,0.0,0.60376]
[1777392741525,52.56,75969.33,0.0,-0.99695,0.0,0.60232]
[1777392743536,52.56,75960.57,0.0,-0.99697,0.0,0.59802]
[1777392744543,52.56,75957.34,0.0,-0.99698,0.0,0.59644]
[1777392749577,52.56,75960.57,0.0,-0.99697,0.0,0.59802]
[1777392754613,52.56,75960.39,0.0,-0.99698,0.0,0.59725]
[1777392755037,52.56,75960.39,0.0,-0.99698,0.0,0.59725]
[1777392760655,52.56,75958.48,0.0,-0.99698,0.0,0.59632]
[1777392763676,52.56,75950.52,0.0,-0.997,0.0,0.59244]
[1777392764684,52.56,75948.17,0.0,-0.99701,0.0,0.5913]
[1777392766698,52.56,75946.73,0.0,-0.99701,0.0,0.5906]
[1777392770725,52.56,75951.06,0.0,-0.997,0.0,0.59271]
[1777392774754,52.56,75944.83,0.0,-0.99702,0.0,0.58969]
[1777392775760,52.56,75927.6,0.0,-0.99706,0.0,0.5814]
[1777392776769,52.56,75923.41,0.0,-0.99707,0.0,0.5794]
[1777392778784,52.56,75924.58,0.0,-0.99707,0.0,0.57996]
[1777392781803,52.56,75935.36,0.0,-0.99704,0.0,0.58512]
[1777392782810,52.56,75938.15,0.0,-0.99704,0.0,0.58646]
[1777392785830,52.56,75946.93,0.0,-0.99701,0.0,0.5907]
[1777392786838,52.56,75950.74,0.0,-0.997,0.0,0.59255]
[1777392788853,52.56,75958.65,0.0,-0.99698,0.0,0.5964]
[1777392789859,52.56,75965.54,0.0,-0.99696,0.0,0.59978]
[1777392790866,52.56,75967.43,0.0,-0.99696,0.0,0.60071]
[1777392794894,52.56,75973.4,0.0,-0.99694,0.0,0.60365]
[1777392796908,52.56,75975.83,0.0,-0.99693,0.0,0.60485]
[1777392801945,52.56,75975.09,0.0,-0.99694,0.0,0.60448]
[1777392806979,52.56,75974.53,0.0,-0.99694,0.0,0.6042]
[1777392809443,52.56,75986.1,0.0,-0.99691,0.0,0.60994]
[1777392811006,52.56,75985.72,0.0,-0.99691,0.0,0.60907]
[1777392816042,52.56,75986.17,0.0,-0.99691,0.0,0.60929]
[1777392821077,52.56,75984.88,0.0,-0.99691,0.0,0.60865]
[1777392826112,52.56,75985.97,0.0,-0.99691,0.0,0.60919]
[1777392831147,52.56,75991.89,0.0,-0.99689,0.0,0.61214]
[1777392832154,52.56,75995.06,0.0,-0.99688,0.0,0.61373]
[1777392837189,52.56,75998.99,0.0,-0.99687,0.0,0.6157]
[1777392842226,52.56,75997.52,0.0,-0.99688,0.0,0.61496]
[1777392843071,52.56,75997.52,0.0,-0.99688,0.0,0.61496]
[1777392845245,52.56,75995.14,0.0,-0.99688,0.0,0.61377]
[1777392850282,52.56,75992.4,0.0,-0.99689,0.0,0.6124]
[1777392853301,52.56,75987.69,0.0,-0.99691,0.0,0.61005]
[1777392858336,52.56,75986.89,0.0,-0.99691,0.0,0.60965]
[1777392863371,52.56,75989.78,0.0,-0.9969,0.0,0.61109]
[1777392868406,52.56,75994.12,0.0,-0.99689,0.0,0.61326]
[1777392873441,52.56,75991.35,0.0,-0.9969,0.0,0.61118]
[1777392877469,52.56,75996.79,0.0,-0.99688,0.0,0.6139]
[1777392878476,52.56,76002.21,0.0,-0.99687,0.0,0.61662]
[1777392879941,52.56,76000.8,0.0,-0.99687,0.0,0.61592]
[1777392885525,52.56,75999.41,0.0,-0.99688,0.0,0.61522]
[1777392890560,52.56,75997.11,0.0,-0.99688,0.0,0.61406]
[1777392892574,52.56,75991.52,0.0,-0.9969,0.0,0.61127]
[1777392897609,52.56,75991.69,0.0,-0.9969,0.0,0.61135]
[1777392902644,52.56,75991.12,0.0,-0.9969,0.0,0.61107]
[1777392907679,52.56,75991.48,0.0,-0.9969,0.0,0.61125]
[1777392911708,52.56,75983.68,0.0,-0.99692,0.0,0.60737]
[1777392912715,52.56,75980.78,0.0,-0.99693,0.0,0.60593]
[1777392913722,52.56,75970.29,0.0,-0.99696,0.0,0.60075]
[1777392914730,52.56,75967.57,0.0,-0.99696,0.0,0.59942]
[1777392915954,52.56,75967.57,0.0,-0.99696,0.0,0.59942]
[1777392918757,52.56,75975.3,0.0,-0.99694,0.0,0.60322]
[1777392920773,52.56,75979.57,0.0,-0.99693,0.0,0.60533]
[1777392922040,52.56,75972.32,0.0,-0.99695,0.0,0.60175]
[1777392922584,52.56,75972.32,0.0,-0.99695,0.0,0.60175]
[1777392922786,52.56,75968.45,0.0,-0.99696,0.0,0.59985]
[1777392926815,52.56,75967.53,0.0,-0.99696,0.0,0.5994]
[1777392931849,52.56,75965.86,0.0,-0.99697,0.0,0.5979]
[1777392933863,52.56,75953.36,0.0,-0.99701,0.0,0.59181]
[1777392934870,52.56,75953.34,0.0,-0.99701,0.0,0.5918]
[1777392936884,52.56,75947.63,0.0,-0.99702,0.0,0.58903]
[1777392938900,52.56,75945.73,0.0,-0.99703,0.0,0.58811]
[1777392939906,52.56,75940.17,0.0,-0.99704,0.0,0.58544]
[1777392940912,52.56,75934.6,0.0,-0.99706,0.0,0.58276]
[1777392941919,52.56,75935.44,0.0,-0.99705,0.0,0.58316]
[1777392946957,52.56,75939.3,0.0,-0.99704,0.0,0.58502]
[1777392949978,52.56,75939.09,0.0,-0.99704,0.0,0.58492]
[1777392956032,52.56,75940.72,0.0,-0.99704,0.0,0.5857]
[1777392958039,52.56,75935.41,0.0,-0.99705,0.0,0.58315]
[1777392959045,52.56,75934.34,0.0,-0.99706,0.0,0.58264]
[1777392964079,52.56,75939.38,0.0,-0.99704,0.0,0.58506]
[1777392969115,52.56,75942.54,0.0,-0.99703,0.0,0.58658]
[1777392972140,52.56,75936.93,0.0,-0.99705,0.0,0.58388]
[1777392974155,52.56,75933.72,0.0,-0.99706,0.0,0.58234]
[1777392975161,52.56,75928.51,0.0,-0.99707,0.0,0.57985]
[1777392976167,52.56,75925.68,0.0,-0.99708,0.0,0.5785]
[1777392978182,52.56,75923.11,0.0,-0.99709,0.0,0.57728]
[1777392980647,52.56,75922.62,0.0,-0.99709,0.0,0.57705]
[1777392982210,52.56,75922.82,0.0,-0.99709,0.0,0.57714]
[1777392985231,52.56,75928.31,0.0,-0.99707,0.0,0.57975]
[1777392987246,52.56,75939.14,0.0,-0.99704,0.0,0.58494]
[1777392988252,52.56,75943.9,0.0,-0.99703,0.0,0.58723]
[1777392989260,52.56,75944.4,0.0,-0.99703,0.0,0.58747]
[1777392994294,52.56,75946.16,0.0,-0.99703,0.0,0.58765]
[1777392999329,52.56,75947.93,0.0,-0.99702,0.0,0.58851]
[1777393002351,52.56,75956.15,0.0,-0.997,0.0,0.59249]
[1777393003358,52.56,75958.47,0.0,-0.99699,0.0,0.59362]
[1777393008392,52.56,75958.44,0.0,-0.99699,0.0,0.59361]
[1777393013427,52.56,75959.48,0.0,-0.99699,0.0,0.59411]
[1777393018462,52.56,75964.49,0.0,-0.99698,0.0,0.59656]
[1777393020930,52.56,75971.29,0.0,-0.99696,0.0,0.59989]
[1777393026519,52.56,75967.01,0.0,-0.99697,0.0,0.59779]
[1777393031552,52.56,75965.65,0.0,-0.99698,0.0,0.59712]
[1777393036588,52.56,75966.18,0.0,-0.99697,0.0,0.59738]
[1777393041623,52.56,75962.23,0.0,-0.99698,0.0,0.59545]
[1777393046660,52.56,75966.77,0.0,-0.99697,0.0,0.59767]
[1777393048672,52.56,75977.19,0.0,-0.99694,0.0,0.60279]
[1777393049679,52.56,75978.64,0.0,-0.99694,0.0,0.60351]
[1777393052700,52.56,75973.18,0.0,-0.99696,0.0,0.60014]
[1777393054713,52.56,75967.17,0.0,-0.99697,0.0,0.59719]
[1777393055720,52.56,75967.03,0.0,-0.99698,0.0,0.59712]
[1777393060755,52.56,75967.04,0.0,-0.99698,0.0,0.59713]
[1777393065792,52.56,75965.14,0.0,-0.99698,0.0,0.5962]
[1777393070826,52.56,75964.59,0.0,-0.99698,0.0,0.59593]
[1777393074855,52.56,75961.53,0.0,-0.99699,0.0,0.59444]
[1777393076869,52.56,75953.26,0.0,-0.99701,0.0,0.59042]
[1777393077876,52.56,75953.7,0.0,-0.99701,0.0,0.59063]
[1777393082913,52.56,75944.58,0.0,-0.99704,0.0,0.58622]
[1777393083918,52.56,75945.78,0.0,-0.99703,0.0,0.5868]
[1777393088953,52.56,75945.01,0.0,-0.99703,0.0,0.58643]
[1777393093987,52.56,75948.03,0.0,-0.99703,0.0,0.58789]
[1777393099025,52.56,75947.99,0.0,-0.99703,0.0,0.58787]
[1777393101039,52.56,75953.29,0.0,-0.99701,0.0,0.59043]
[1777393106072,52.56,75954.04,0.0,-0.99701,0.0,0.5908]
[1777393109093,52.56,75942.19,0.0,-0.99704,0.0,0.58507]
[1777393110100,52.56,75940.64,0.0,-0.99705,0.0,0.58433]
[1777393115138,52.56,75946.24,0.0,-0.99703,0.0,0.58636]
[1777393120171,52.56,75945.73,0.0,-0.99704,0.0,0.58611]
[1777393125208,52.56,75951.77,0.0,-0.99702,0.0,0.58903]
[1777393127220,52.56,75963.67,0.0,-0.99699,0.0,0.59481]
[1777393128226,52.56,75962.17,0.0,-0.99699,0.0,0.59407]
[1777393133262,52.56,75963.23,0.0,-0.99699,0.0,0.59459]
[1777393134266,52.56,75955.75,0.0,-0.99701,0.0,0.59095]
[1777393135276,52.56,75956.69,0.0,-0.99701,0.0,0.59141]
[1777393140310,52.56,75956.53,0.0,-0.99701,0.0,0.59133]
[1777393145366,52.56,75955.46,0.0,-0.99701,0.0,0.59081]
[1777393150402,52.56,75955.58,0.0,-0.99701,0.0,0.59087]
[1777393155436,52.56,75953.48,0.0,-0.99701,0.0,0.58985]
[1777393160472,52.56,75955.26,0.0,-0.99701,0.0,0.59072]
[1777393161928,52.56,75946.18,0.0,-0.99703,0.0,0.58633]
[1777393163492,52.56,75945.35,0.0,-0.99704,0.0,0.58593]
[1777393168526,52.56,75942.38,0.0,-0.99704,0.0,0.5845]
[1777393173563,52.56,75942.41,0.0,-0.99705,0.0,0.58385]
[1777393178597,52.56,75949.44,0.0,-0.99703,0.0,0.58723]
[1777393179605,52.56,75949.97,0.0,-0.99703,0.0,0.58749]
[1777393184644,52.56,75949.57,0.0,-0.99703,0.0,0.5873]
[1777393189674,52.56,75950.63,0.0,-0.99703,0.0,0.58781]
[1777393193702,52.56,75957.29,0.0,-0.99701,0.0,0.59103]
[1777393198737,52.56,75957.83,0.0,-0.99701,0.0,0.59129]
[1777393203772,52.56,75957.76,0.0,-0.99701,0.0,0.59126]
[1777393208808,52.56,75964.08,0.0,-0.99699,0.0,0.59433]
[1777393209815,52.56,75965.38,0.0,-0.99699,0.0,0.59496]
[1777393212286,52.56,75968.36,0.0,-0.99698,0.0,0.59642]
[1777393217870,52.56,75972.01,0.0,-0.99697,0.0,0.59821]
[1777393222906,52.56,75973.16,0.0,-0.99697,0.0,0.59877]
[1777393223913,52.56,75981.64,0.0,-0.99694,0.0,0.60294]
[1777393224919,52.56,75982.35,0.0,-0.99694,0.0,0.60329]
[1777393226934,52.56,75992.12,0.0,-0.99691,0.0,0.60813]
[1777393227944,52.56,75992.15,0.0,-0.99691,0.0,0.60815]
[1777393229956,52.56,75997.65,0.0,-0.9969,0.0,0.61089]
[1777393231968,52.56,76000.16,0.0,-0.99689,0.0,0.61145]
[1777393237003,52.56,75999.6,0.0,-0.9969,0.0,0.61117]
[1777393242051,52.56,76005.75,0.0,-0.99688,0.0,0.61425]
[1777393243058,52.56,76008.18,0.0,-0.99687,0.0,0.61547]
[1777393247047,52.56,76005.3,0.0,-0.99688,0.0,0.61402]
[1777393253128,52.56,75998.3,0.0,-0.9969,0.0,0.61052]
[1777393254135,52.56,75995.66,0.0,-0.99691,0.0,0.60921]
[1777393259171,52.56,75997.2,0.0,-0.9969,0.0,0.60997]
[1777393264207,52.56,75994.58,0.0,-0.99691,0.0,0.60867]
[1777393269240,52.56,75995.13,0.0,-0.99691,0.0,0.60894]
[1777393274276,52.56,75994.89,0.0,-0.99691,0.0,0.60882]
[1777393278306,52.56,76002.44,0.0,-0.99689,0.0,0.61259]
[1777393283347,52.56,76002.19,0.0,-0.99689,0.0,0.61246]
[1777393286362,52.56,75996.35,0.0,-0.99691,0.0,0.60955]
[1777393289381,52.56,75991.84,0.0,-0.99692,0.0,0.60731]
[1777393292402,52.56,75999.97,0.0,-0.9969,0.0,0.61067]
[1777393294417,52.56,76001.95,0.0,-0.99689,0.0,0.61165]
[1777393299452,52.56,76000.78,0.0,-0.9969,0.0,0.61107]
[1777393304488,52.56,75993.77,0.0,-0.99692,0.0,0.60758]
[1777393305495,52.56,75986.83,0.0,-0.99693,0.0,0.60414]
[1777393306502,52.56,75984.46,0.0,-0.99694,0.0,0.60297]
[1777393309523,52.56,75980.97,0.0,-0.99695,0.0,0.60125]
[1777393311820,52.56,75981.47,0.0,-0.99695,0.0,0.6015]
[1777393315565,52.56,75969.78,0.0,-0.99698,0.0,0.59576]
[1777393316572,52.56,75969.15,0.0,-0.99698,0.0,0.59545]
[1777393321607,52.56,75968.14,0.0,-0.99699,0.0,0.59496]
[1777393326642,52.56,75965.11,0.0,-0.99699,0.0,0.59348]
[1777393331677,52.56,75964.64,0.0,-0.99699,0.0,0.59326]
[1777393336711,52.56,75967.4,0.0,-0.99699,0.0,0.5946]
[1777393341747,52.56,75968.77,0.0,-0.99698,0.0,0.59527]
[1777393346782,52.56,75973.29,0.0,-0.99697,0.0,0.59748]
[1777393351818,52.56,75975.79,0.0,-0.99697,0.0,0.59803]
[1777393354838,52.56,75982.55,0.0,-0.99695,0.0,0.60135]
[1777393359874,52.56,75984.3,0.0,-0.99695,0.0,0.60221]
[1777393361890,52.56,75989.17,0.0,-0.99693,0.0,0.60461]
[1777393366923,52.56,75988.48,0.0,-0.99693,0.0,0.60427]
[1777393371958,52.56,75990.37,0.0,-0.99693,0.0,0.60521]
[1777393376993,52.56,75989.43,0.0,-0.99693,0.0,0.60474]
[1777393382030,52.56,75990.38,0.0,-0.99693,0.0,0.60521]
[1777393384122,52.56,75994.02,0.0,-0.99692,0.0,0.60702]
[1777393386058,52.56,75998.21,0.0,-0.99691,0.0,0.6091]
[1777393391093,52.56,76001.73,0.0,-0.9969,0.0,0.61086]
[1777393396128,52.56,76002.22,0.0,-0.9969,0.0,0.6111]
[1777393400156,52.56,75994.92,0.0,-0.99692,0.0,0.60746]
[1777393401163,52.56,75991.09,0.0,-0.99693,0.0,0.60556]
[1777393406201,52.56,75990.86,0.0,-0.99693,0.0,0.60545]
[1777393411232,52.56,75988.67,0.0,-0.99694,0.0,0.60368]
[1777393416268,52.56,75987.46,0.0,-0.99694,0.0,0.60309]
[1777393419290,52.56,75992.73,0.0,-0.99693,0.0,0.60569]
[1777393421312,52.56,75995.86,0.0,-0.99692,0.0,0.60725]
[1777393426340,52.56,75996.2,0.0,-0.99692,0.0,0.60741]
[1777393431374,52.56,75998.37,0.0,-0.99691,0.0,0.60849]
[1777393438423,52.56,75997.33,0.0,-0.99691,0.0,0.60798]
[1777393440437,52.56,75990.91,0.0,-0.99693,0.0,0.60479]
[1777393442452,52.56,75987.71,0.0,-0.99694,0.0,0.60321]
[1777393447487,52.56,75987.78,0.0,-0.99694,0.0,0.60324]
[1777393452522,52.56,75987.18,0.0,-0.99694,0.0,0.60295]
[1777393454536,52.56,75982.12,0.0,-0.99695,0.0,0.60045]
[1777393459571,52.56,75983.44,0.0,-0.99695,0.0,0.6011]
[1777393464606,52.56,75984.28,0.0,-0.99695,0.0,0.60152]
[1777393466627,52.56,75977.54,0.0,-0.99697,0.0,0.59821]
[1777393467567,52.56,75977.54,0.0,-0.99697,0.0,0.59821]
[1777393467628,52.56,75975.63,0.0,-0.99697,0.0,0.59727]
[1777393469641,52.56,75970.57,0.0,-0.99699,0.0,0.5948]
[1777393474116,52.56,75970.82,0.0,-0.99699,0.0,0.59424]
[1777393479711,52.56,75959.95,0.0,-0.99702,0.0,0.58896]
[1777393480718,52.56,75960.46,0.0,-0.99702,0.0,0.58921]
[1777393485753,52.56,75957.41,0.0,-0.99702,0.0,0.58774]
[1777393487767,52.56,75949.76,0.0,-0.99704,0.0,0.58405]
[1777393489781,52.56,75948.18,0.0,-0.99705,0.0,0.58329]
[1777393494816,52.56,75948.57,0.0,-0.99705,0.0,0.58348]
[1777393499852,52.56,75944.56,0.0,-0.99706,0.0,0.58156]
[1777393504886,52.56,75941.74,0.0,-0.99707,0.0,0.58021]
[1777393509922,52.56,75945.46,0.0,-0.99706,0.0,0.58199]
[1777393511935,52.56,75953.37,0.0,-0.99704,0.0,0.58579]
[1777393512941,52.56,75957.35,0.0,-0.99702,0.0,0.58771]
[1777393514396,52.56,75960.25,0.0,-0.99702,0.0,0.58911]
[1777393519996,52.56,75962.03,0.0,-0.99701,0.0,0.58997]
[1777393525027,52.56,75963.88,0.0,-0.99701,0.0,0.59087]
[1777393530062,52.56,75965.66,0.0,-0.997,0.0,0.59173]
[1777393535098,52.56,75968.01,0.0,-0.997,0.0,0.5922]
[1777393540133,52.56,75963.87,0.0,-0.99701,0.0,0.59019]
[1777393543153,52.56,75961.53,0.0,-0.99702,0.0,0.58906]
[1777393546175,52.56,75956.37,0.0,-0.99703,0.0,0.58657]
[1777393551211,52.56,75952.04,0.0,-0.99704,0.0,0.58448]
[1777393555238,52.56,75954.21,0.0,-0.99704,0.0,0.58552]
[1777393557251,52.56,75955.11,0.0,-0.99703,0.0,0.58596]
[1777393562287,52.56,75954.77,0.0,-0.99703,0.0,0.58579]
[1777393564755,52.56,75946.52,0.0,-0.99706,0.0,0.58183]
[1777393566314,52.56,75946.44,0.0,-0.99706,0.0,0.58179]
[1777393571350,52.56,75946.66,0.0,-0.99706,0.0,0.5819]
[1777393576385,52.56,75946.03,0.0,-0.99706,0.0,0.5816]
[1777393579407,52.56,75952.75,0.0,-0.99704,0.0,0.58482]
[1777393582428,52.56,75947.69,0.0,-0.99705,0.0,0.58239]
[1777393587463,52.56,75951.05,0.0,-0.99704,0.0,0.584]
[1777393592498,52.56,75945.66,0.0,-0.99706,0.0,0.58076]
[1777393597532,52.56,75945.99,0.0,-0.99706,0.0,0.58091]
[1777393599547,52.56,75951.15,0.0,-0.99705,0.0,0.58339]
[1777393604586,52.56,75955.84,0.0,-0.99704,0.0,0.58564]
[1777393609618,52.56,75955.5,0.0,-0.99704,0.0,0.58548]
[1777393614653,52.56,75955.8,0.0,-0.99704,0.0,0.58562]
[1777393619688,52.56,75954.46,0.0,-0.99704,0.0,0.58498]
[1777393624725,52.56,75954.19,0.0,-0.99704,0.0,0.58485]
[1777393629760,52.56,75952.2,0.0,-0.99704,0.0,0.58389]
[1777393634795,52.56,75956.85,0.0,-0.99703,0.0,0.58613]
[1777393638823,52.56,75964.78,0.0,-0.99701,0.0,0.58996]
[1777393639830,52.56,75966.54,0.0,-0.99701,0.0,0.59081]
[1777393645319,52.56,75965.83,0.0,-0.99701,0.0,0.59047]
[1777393650908,52.56,75965.61,0.0,-0.99701,0.0,0.59036]
[1777393652921,52.56,75956.92,0.0,-0.99704,0.0,0.58549]
[1777393653928,52.56,75957.89,0.0,-0.99703,0.0,0.58596]
[1777393658963,52.56,75956.91,0.0,-0.99704,0.0,0.58549]
[1777393664000,52.56,75956.06,0.0,-0.99704,0.0,0.58508]
[1777393669036,52.56,75955.8,0.0,-0.99704,0.0,0.58496]
[1777393674071,52.56,75953.79,0.0,-0.99704,0.0,0.58399]
[1777393675529,52.56,75948.43,0.0,-0.99706,0.0,0.58142]
[1777393677092,52.56,75947.42,0.0,-0.99706,0.0,0.58094]
[1777393682128,52.56,75951.38,0.0,-0.99705,0.0,0.58283]
[1777393687162,52.56,75949.07,0.0,-0.99706,0.0,0.58172]
[1777393689177,52.56,75947.28,0.0,-0.99706,0.0,0.58087]
[1777393694211,52.56,75946.68,0.0,-0.99706,0.0,0.58058]
[1777393699247,52.56,75944.75,0.0,-0.99707,0.0,0.57966]
[1777393704284,52.56,75942.47,0.0,-0.99707,0.0,0.57857]
[1777393705740,52.56,75931.47,0.0,-0.9971,0.0,0.57335]
[1777393707305,52.56,75931.19,0.0,-0.9971,0.0,0.57322]
[1777393712339,52.56,75932.56,0.0,-0.9971,0.0,0.57321]
[1777393717374,52.56,75936.34,0.0,-0.99709,0.0,0.575]
[1777393722410,52.56,75937.96,0.0,-0.99709,0.0,0.57577]
[1777393727443,52.56,75939.17,0.0,-0.99709,0.0,0.57634]
[1777393732481,52.56,75940.1,0.0,-0.99708,0.0,0.57678]
[1777393737514,52.56,75941.13,0.0,-0.99708,0.0,0.57727]
[1777393739528,52.56,75945.03,0.0,-0.99707,0.0,0.57913]
[1777393743556,52.56,75939.91,0.0,-0.99708,0.0,0.57669]
[1777393748591,52.56,75940.99,0.0,-0.99708,0.0,0.57721]
[1777393753626,52.56,75941.52,0.0,-0.99708,0.0,0.57746]
[1777393758661,52.56,75940.53,0.0,-0.99708,0.0,0.57699]
[1777393762690,52.56,75930.28,0.0,-0.99711,0.0,0.57213]
[1777393763697,52.56,75926.62,0.0,-0.99712,0.0,0.5704]
[1777393768730,52.56,75928.46,0.0,-0.99711,0.0,0.57127]
[1777393774774,52.56,75928.65,0.0,-0.99712,0.0,0.57071]
[1777393779809,52.56,75929.95,0.0,-0.99711,0.0,0.57132]
[1777393784850,52.56,75930.18,0.0,-0.99711,0.0,0.57143]
[1777393790886,52.56,75930.8,0.0,-0.99711,0.0,0.57172]
[1777393795921,52.56,75931.21,0.0,-0.99711,0.0,0.57191]
[1777393800960,52.56,75931.75,0.0,-0.99711,0.0,0.57217]
[1777393802972,52.56,75925.81,0.0,-0.99712,0.0,0.56937]
[1777393803980,52.56,75926.62,0.0,-0.99712,0.0,0.56975]
[1777393809016,52.56,75931.08,0.0,-0.99711,0.0,0.57185]
[1777393813043,52.56,75938.28,0.0,-0.99709,0.0,0.57526]
[1777393816526,52.56,75948.32,0.0,-0.99707,0.0,0.58004]
[1777393818081,52.56,75954.55,0.0,-0.99705,0.0,0.58302]
[1777393819087,52.56,75957.29,0.0,-0.99704,0.0,0.58434]
[1777393822108,52.56,75964.02,0.0,-0.99702,0.0,0.58758]
[1777393823115,52.56,75965.01,0.0,-0.99702,0.0,0.58806]
[1777393829156,52.56,75970.8,0.0,-0.99701,0.0,0.59086]
[1777393833185,52.56,75976.42,0.0,-0.99699,0.0,0.59292]
[1777393834192,52.56,75979.63,0.0,-0.99698,0.0,0.59449]
[1777393836667,52.56,75983.17,0.0,-0.99698,0.0,0.59622]
[1777393842250,52.56,75978.5,0.0,-0.99699,0.0,0.59394]
[1777393843258,52.56,75975.44,0.0,-0.997,0.0,0.59245]
[1777393848292,52.56,75978.31,0.0,-0.99699,0.0,0.59384]
[1777393853327,52.56,75976.2,0.0,-0.99699,0.0,0.59282]
[1777393858365,52.56,75974.18,0.0,-0.997,0.0,0.59183]
[1777393863397,52.56,75968.73,0.0,-0.99701,0.0,0.58919]
[1777393866878,52.56,75961.51,0.0,-0.99703,0.0,0.5857]
[1777393872460,52.56,75961.5,0.0,-0.99703,0.0,0.5857]
[1777393877495,52.56,75957.47,0.0,-0.99704,0.0,0.58376]
[1777393879509,52.56,75956.63,0.0,-0.99705,0.0,0.58335]
[1777393884545,52.56,75959.15,0.0,-0.99704,0.0,0.58456]
[1777393889580,52.56,75955.27,0.0,-0.99705,0.0,0.5827]
[1777393894618,52.56,75949.65,0.0,-0.99707,0.0,0.57935]
[1777393896629,52.56,75946.83,0.0,-0.99708,0.0,0.578]
[1777393900657,52.56,75942.86,0.0,-0.99709,0.0,0.57611]
[1777393902672,52.56,75934.83,0.0,-0.99711,0.0,0.57231]
[1777393903678,52.56,75934.44,0.0,-0.99711,0.0,0.57213]
[1777393908714,52.56,75931.98,0.0,-0.99711,0.0,0.57096]
[1777393913748,52.56,75930.93,0.0,-0.99712,0.0,0.57047]
[1777393914761,52.56,75923.5,0.0,-0.99714,0.0,0.56698]
[1777393915765,52.56,75923.37,0.0,-0.99714,0.0,0.56692]
[1777393920799,52.56,75921.06,0.0,-0.99714,0.0,0.56584]
[1777393925838,52.56,75922.0,0.0,-0.99714,0.0,0.56628]
[1777393930873,52.56,75921.84,0.0,-0.99714,0.0,0.5662]
[1777393935909,52.56,75923.08,0.0,-0.99714,0.0,0.56678]
[1777393940945,52.56,75921.59,0.0,-0.99714,0.0,0.56608]
[1777393945978,52.56,75920.47,0.0,-0.99714,0.0,0.56556]
[1777393951017,52.56,75919.66,0.0,-0.99715,0.0,0.56453]
[1777393956050,52.56,75920.98,0.0,-0.99715,0.0,0.56515]
[1777393961085,52.56,75920.85,0.0,-0.99715,0.0,0.56509]
[1777393967127,52.56,75920.47,0.0,-0.99715,0.0,0.56491]
[1777393972162,52.56,75920.79,0.0,-0.99715,0.0,0.56506]
[1777393977216,52.56,75920.18,0.0,-0.99715,0.0,0.56477]
[1777393981227,52.56,75926.84,0.0,-0.99713,0.0,0.56789]
[1777393986264,52.56,75924.3,0.0,-0.99714,0.0,0.5667]
[1777393987782,52.56,75919.75,0.0,-0.99715,0.0,0.56457]
[1777393993312,52.56,75920.56,0.0,-0.99715,0.0,0.56495]
[1777393998347,52.56,75919.99,0.0,-0.99715,0.0,0.56469]
[1777394001368,52.56,75929.98,0.0,-0.99712,0.0,0.56937]
[1777394002375,52.56,75931.1,0.0,-0.99712,0.0,0.56989]
[1777394007922,52.56,75932.37,0.0,-0.99712,0.0,0.57049]
[1777394013454,52.56,75933.7,0.0,-0.99712,0.0,0.57046]
[1777394018489,52.56,75932.18,0.0,-0.99712,0.0,0.56975]
[1777394023524,52.56,75931.29,0.0,-0.99712,0.0,0.56933]
[1777394026546,52.56,75919.45,0.0,-0.99715,0.0,0.56378]
[1777394031581,52.56,75915.53,0.0,-0.99716,0.0,0.56196]
[1777394036617,52.56,75914.0,0.0,-0.99717,0.0,0.56125]
[1777394041651,52.56,75914.33,0.0,-0.99717,0.0,0.5614]
[1777394043665,52.56,75907.47,0.0,-0.99718,0.0,0.55822]
[1777394044672,52.56,75907.03,0.0,-0.99719,0.0,0.55802]
[1777394049707,52.56,75904.17,0.0,-0.99719,0.0,0.55669]
[1777394055749,52.56,75905.44,0.0,-0.99719,0.0,0.55728]
[1777394059777,52.56,75900.29,0.0,-0.9972,0.0,0.55491]
[1777394061791,52.56,75899.82,0.0,-0.9972,0.0,0.55469]
[1777394066826,52.56,75898.58,0.0,-0.99721,0.0,0.55412]
[1777394071861,52.56,75899.63,0.0,-0.99721,0.0,0.55396]
[1777394076896,52.56,75902.23,0.0,-0.9972,0.0,0.55516]
[1777394081932,52.56,75903.75,0.0,-0.9972,0.0,0.55586]
[1777394086967,52.56,75901.42,0.0,-0.9972,0.0,0.55478]
[1777394092005,52.56,75901.11,0.0,-0.9972,0.0,0.55464]
[1777394097038,52.56,75901.55,0.0,-0.9972,0.0,0.55484]
[1777394102073,52.56,75894.89,0.0,-0.99722,0.0,0.55179]
[1777394103081,52.56,75885.73,0.0,-0.99724,0.0,0.54761]
[1777394104117,52.56,75884.49,0.0,-0.99724,0.0,0.54704]
[1777394105094,52.56,75878.36,0.0,-0.99726,0.0,0.54426]
[1777394106101,52.56,75863.18,0.0,-0.9973,0.0,0.53743]
[1777394107109,52.56,75862.17,0.0,-0.9973,0.0,0.53698]
[1777394109126,52.56,75869.17,0.0,-0.99728,0.0,0.54012]
[1777394110129,52.56,75877.29,0.0,-0.99726,0.0,0.54378]
[1777394111136,52.56,75879.37,0.0,-0.99726,0.0,0.54472]
[1777394116171,52.56,75891.86,0.0,-0.99723,0.0,0.5504]
[1777394117178,52.56,75895.81,0.0,-0.99722,0.0,0.55221]
[1777394119192,52.56,75901.89,0.0,-0.9972,0.0,0.555]
[1777394121205,52.56,75909.48,0.0,-0.99718,0.0,0.5585]
[1777394122213,52.56,75905.75,0.0,-0.99719,0.0,0.55678]
[1777394124226,52.56,75901.8,0.0,-0.9972,0.0,0.55496]
[1777394129264,52.56,75894.98,0.0,-0.99722,0.0,0.55183]
[1777394130270,52.56,75889.99,0.0,-0.99723,0.0,0.54955]
[1777394131277,52.56,75886.78,0.0,-0.99724,0.0,0.54745]
[1777394134298,52.56,75880.72,0.0,-0.99726,0.0,0.5447]
[1777394135305,52.56,75873.14,0.0,-0.99728,0.0,0.54127]
[1777394136312,52.56,75866.38,0.0,-0.99729,0.0,0.53823]
[1777394137319,52.56,75867.45,0.0,-0.99729,0.0,0.53871]
[1777394141348,52.56,75877.4,0.0,-0.99727,0.0,0.5432]
[1777394142354,52.56,75878.93,0.0,-0.99726,0.0,0.54389]
[1777394147389,52.56,75880.63,0.0,-0.99726,0.0,0.54466]
[1777394148912,52.56,75883.87,0.0,-0.99725,0.0,0.54613]
[1777394154438,52.56,75881.66,0.0,-0.99726,0.0,0.54512]
[1777394155445,52.56,75875.03,0.0,-0.99727,0.0,0.54213]
[1777394156452,52.56,75878.88,0.0,-0.99726,0.0,0.54386]
[1777394158982,52.56,75884.8,0.0,-0.99725,0.0,0.54655]
[1777394161487,52.56,75888.67,0.0,-0.99724,0.0,0.54831]
[1777394163501,52.56,75891.89,0.0,-0.99723,0.0,0.54978]
[1777394166522,52.56,75897.45,0.0,-0.99722,0.0,0.55232]
[1777394169054,52.56,75903.53,0.0,-0.9972,0.0,0.55511]
[1777394174578,52.56,75904.83,0.0,-0.9972,0.0,0.55571]
[1777394177599,52.56,75910.59,0.0,-0.99718,0.0,0.55837]
[1777394182634,52.56,75911.86,0.0,-0.99718,0.0,0.55896]
[1777394187669,52.56,75911.0,0.0,-0.99718,0.0,0.55856]
[1777394192703,52.56,75908.45,0.0,-0.99719,0.0,0.55674]
[1777394197739,52.56,75907.02,0.0,-0.99719,0.0,0.55608]
[1777394202774,52.56,75906.56,0.0,-0.9972,0.0,0.55587]
[1777394203781,52.56,75901.3,0.0,-0.99721,0.0,0.55345]
[1777394209337,52.56,75898.69,0.0,-0.99722,0.0,0.55225]
[1777394212846,52.56,75892.89,0.0,-0.99723,0.0,0.5496]
[1777394213852,52.56,75893.28,0.0,-0.99723,0.0,0.54977]
[1777394217880,52.56,75888.21,0.0,-0.99724,0.0,0.54746]
[1777394220901,52.56,75886.08,0.0,-0.99725,0.0,0.5465]
[1777394225936,52.56,75884.34,0.0,-0.99725,0.0,0.54571]
[1777394229479,52.56,75878.89,0.0,-0.99727,0.0,0.54324]
[1777394231980,52.56,75875.84,0.0,-0.99727,0.0,0.54186]
[1777394232989,52.56,75870.37,0.0,-0.99729,0.0,0.5394]
[1777394233994,52.56,75870.86,0.0,-0.99729,0.0,0.53962]
[1777394239029,52.56,75869.93,0.0,-0.99729,0.0,0.5392]
[1777394244064,52.56,75870.85,0.0,-0.99729,0.0,0.53961]
[1777394249098,52.56,75878.68,0.0,-0.99727,0.0,0.54314]
[1777394251113,52.56,75883.71,0.0,-0.99726,0.0,0.54479]
[1777394253127,52.56,75887.45,0.0,-0.99725,0.0,0.54648]
[1777394258162,52.56,75886.23,0.0,-0.99725,0.0,0.54593]
[1777394263204,52.56,75883.49,0.0,-0.99726,0.0,0.54469]
[1777394268252,52.56,75889.76,0.0,-0.99724,0.0,0.54753]
[1777394270268,52.56,75889.95,0.0,-0.99724,0.0,0.54762]
[1777394275301,52.56,75888.6,0.0,-0.99724,0.0,0.54701]
[1777394280337,52.56,75894.07,0.0,-0.99723,0.0,0.5495]
[1777394281344,52.56,75899.4,0.0,-0.99722,0.0,0.55194]
[1777394282355,52.56,75901.11,0.0,-0.99721,0.0,0.55272]
[1777394284366,52.56,75904.67,0.0,-0.9972,0.0,0.55436]
[1777394287386,52.56,75899.43,0.0,-0.99722,0.0,0.55195]
[1777394292424,52.56,75899.85,0.0,-0.99722,0.0,0.55214]
[1777394297459,52.56,75900.56,0.0,-0.99721,0.0,0.55247]
[1777394302495,52.56,75902.91,0.0,-0.99721,0.0,0.55355]
[1777394304509,52.56,75908.07,0.0,-0.9972,0.0,0.55592]
[1777394305515,52.56,75914.14,0.0,-0.99718,0.0,0.55873]
[1777394306522,52.56,75913.89,0.0,-0.99718,0.0,0.55861]
[1777394311557,52.56,75902.17,0.0,-0.99721,0.0,0.55257]
[1777394312564,52.56,75900.89,0.0,-0.99722,0.0,0.55198]
[1777394317600,52.56,75899.65,0.0,-0.99722,0.0,0.55141]
[1777394322636,52.56,75896.24,0.0,-0.99723,0.0,0.54985]
[1777394327670,52.56,75897.92,0.0,-0.99722,0.0,0.55062]
[1777394332708,52.56,75900.23,0.0,-0.99722,0.0,0.55168]
[1777394337743,52.56,75901.59,0.0,-0.99721,0.0,0.5523]
[1777394342779,52.56,75901.39,0.0,-0.99722,0.0,0.55221]
[1777394345799,52.56,75909.28,0.0,-0.9972,0.0,0.55584]
[1777394346808,52.56,75910.46,0.0,-0.99719,0.0,0.55638]
[1777394351841,52.56,75909.46,0.0,-0.99719,0.0,0.55592]
[1777394356876,52.56,75909.44,0.0,-0.99719,0.0,0.55591]
[1777394361912,52.56,75906.75,0.0,-0.9972,0.0,0.55467]
[1777394366946,52.56,75904.67,0.0,-0.99721,0.0,0.55371]
[1777394371981,52.56,75900.43,0.0,-0.99722,0.0,0.55113]
[1777394375003,52.56,75894.41,0.0,-0.99724,0.0,0.54838]
[1777394376016,52.56,75892.54,0.0,-0.99724,0.0,0.54753]
[1777394379031,52.56,75887.3,0.0,-0.99725,0.0,0.54515]
[1777394380540,52.56,75877.19,0.0,-0.99728,0.0,0.54058]
[1777394381044,52.56,75877.19,0.0,-0.99728,0.0,0.54058]
[1777394386080,52.56,75877.81,0.0,-0.99728,0.0,0.54086]
[1777394391115,52.56,75876.78,0.0,-0.99728,0.0,0.54039]
[1777394396150,52.56,75882.31,0.0,-0.99727,0.0,0.54289]
[1777394397157,52.56,75881.93,0.0,-0.99727,0.0,0.54272]
[1777394401186,52.56,75889.28,0.0,-0.99725,0.0,0.54605]
[1777394402192,52.56,75891.16,0.0,-0.99724,0.0,0.5469]
[1777394407249,52.56,75891.15,0.0,-0.99724,0.0,0.5469]
[1777394409247,52.56,75897.97,0.0,-0.99723,0.0,0.55]
[1777394411260,52.56,75901.77,0.0,-0.99722,0.0,0.55174]
[1777394416294,52.56,75902.33,0.0,-0.99722,0.0,0.552]
[1777394421330,52.56,75908.61,0.0,-0.9972,0.0,0.55488]
[1777394426365,52.56,75908.83,0.0,-0.9972,0.0,0.55499]
[1777394428379,52.56,75914.45,0.0,-0.99719,0.0,0.55758]
[1777394429386,52.56,75917.04,0.0,-0.99718,0.0,0.55878]
[1777394432408,52.56,75923.0,0.0,-0.99717,0.0,0.5609]
[1777394435428,52.56,75924.68,0.0,-0.99716,0.0,0.56168]
[1777394440463,52.56,75926.81,0.0,-0.99716,0.0,0.56267]
[1777394445498,52.56,75927.4,0.0,-0.99716,0.0,0.56294]
[1777394450538,52.56,75933.21,0.0,-0.99714,0.0,0.56566]
[1777394454613,52.56,75934.55,0.0,-0.99714,0.0,0.56629]
[1777394459650,52.56,75938.57,0.0,-0.99713,0.0,0.56817]
[1777394464693,52.56,75927.72,0.0,-0.99715,0.0,0.56309]
[1777394465693,52.56,75928.39,0.0,-0.99715,0.0,0.56341]
[1777394470727,52.56,75929.29,0.0,-0.99715,0.0,0.56383]
[1777394475765,52.56,75931.72,0.0,-0.99714,0.0,0.56496]
[1777394481244,52.56,75932.87,0.0,-0.99714,0.0,0.5655]
[1777394486839,52.56,75932.57,0.0,-0.99714,0.0,0.56536]
[1777394491873,52.56,75931.5,0.0,-0.99715,0.0,0.56421]
[1777394496910,52.56,75929.79,0.0,-0.99715,0.0,0.56341]
[1777394501944,52.56,75930.65,0.0,-0.99715,0.0,0.56381]
[1777394506979,52.56,75929.53,0.0,-0.99715,0.0,0.56329]
[1777394512015,52.56,75930.79,0.0,-0.99715,0.0,0.56387]
[1777394517052,52.56,75929.61,0.0,-0.99715,0.0,0.56332]
[1777394522086,52.56,75929.23,0.0,-0.99715,0.0,0.56315]
[1777394524099,52.56,75921.87,0.0,-0.99717,0.0,0.55972]
[1777394525108,52.56,75914.53,0.0,-0.99719,0.0,0.55633]
[1777394529135,52.56,75909.6,0.0,-0.9972,0.0,0.55406]
[1777394534170,52.56,75910.79,0.0,-0.9972,0.0,0.5546]
[1777394539206,52.56,75916.76,0.0,-0.99719,0.0,0.55736]
[1777394541665,52.56,75918.84,0.0,-0.99718,0.0,0.55832]
[1777394547262,52.56,75915.9,0.0,-0.99719,0.0,0.55696]
[1777394552297,52.56,75917.57,0.0,-0.99719,0.0,0.55709]
[1777394557333,52.56,75911.88,0.0,-0.9972,0.0,0.55446]
[1777394562367,52.56,75909.06,0.0,-0.99721,0.0,0.55317]
[1777394565390,52.56,75917.57,0.0,-0.99719,0.0,0.55709]
[1777394566395,52.56,75920.08,0.0,-0.99718,0.0,0.55825]
[1777394569416,52.56,75912.46,0.0,-0.9972,0.0,0.55473]
[1777394570423,52.56,75912.12,0.0,-0.9972,0.0,0.55457]
[1777394573445,52.56,75905.62,0.0,-0.99722,0.0,0.55159]
[1777394575459,52.56,75902.76,0.0,-0.99722,0.0,0.55028]
[1777394580494,52.56,75905.41,0.0,-0.99722,0.0,0.55149]
[1777394585528,52.56,75908.44,0.0,-0.99721,0.0,0.55288]
[1777394590563,52.56,75906.2,0.0,-0.99722,0.0,0.55185]
[1777394595598,52.56,75905.74,0.0,-0.99722,0.0,0.55164]
[1777394600633,52.56,75906.53,0.0,-0.99721,0.0,0.552]
[1777394605668,52.56,75905.34,0.0,-0.99722,0.0,0.55146]
[1777394607683,52.56,75894.01,0.0,-0.99725,0.0,0.54629]
[1777394608689,52.56,75891.63,0.0,-0.99725,0.0,0.54521]
[1777394613724,52.56,75885.3,0.0,-0.99727,0.0,0.54171]
[1777394614731,52.56,75871.81,0.0,-0.9973,0.0,0.53566]
[1777394615738,52.56,75869.9,0.0,-0.99731,0.0,0.5348]
[1777394617752,52.56,75866.51,0.0,-0.99732,0.0,0.53329]
[1777394622790,52.56,75863.69,0.0,-0.99732,0.0,0.53204]
[1777394624801,52.56,75868.75,0.0,-0.99731,0.0,0.53429]
[1777394626815,52.56,75876.09,0.0,-0.99729,0.0,0.53757]
[1777394627822,52.56,75878.9,0.0,-0.99729,0.0,0.53883]
[1777394631850,52.56,75866.03,0.0,-0.99732,0.0,0.53308]
[1777394632858,52.56,75865.68,0.0,-0.99732,0.0,0.53292]
[1777394637902,52.56,75866.9,0.0,-0.99732,0.0,0.53347]
[1777394642929,52.56,75869.65,0.0,-0.99731,0.0,0.53469]
[1777394644940,52.56,75876.71,0.0,-0.99729,0.0,0.53785]
[1777394647961,52.56,75880.57,0.0,-0.99728,0.0,0.53958]
[1777394652997,52.56,75882.39,0.0,-0.99728,0.0,0.5404]
[1777394657028,52.56,75889.31,0.0,-0.99726,0.0,0.54352]
[1777394659041,52.56,75891.64,0.0,-0.99726,0.0,0.54458]
[1777394664076,52.56,75892.27,0.0,-0.99725,0.0,0.54487]
[1777394667097,52.56,75889.26,0.0,-0.99726,0.0,0.5435]
[1777394672583,52.56,75882.12,0.0,-0.99728,0.0,0.53965]
[1777394674146,52.56,75881.74,0.0,-0.99728,0.0,0.53948]
[1777394677171,52.56,75888.02,0.0,-0.99727,0.0,0.54231]
[1777394680189,52.56,75892.33,0.0,-0.99726,0.0,0.54426]
[1777394685223,52.56,75892.48,0.0,-0.99726,0.0,0.54433]
[1777394691265,52.56,75891.96,0.0,-0.99726,0.0,0.54409]
[1777394697308,52.56,75892.19,0.0,-0.99726,0.0,0.5442]
[1777394702793,52.56,75891.9,0.0,-0.99726,0.0,0.54406]
[1777394709395,52.56,75892.75,0.0,-0.99726,0.0,0.54445]
[1777394714425,52.56,75889.51,0.0,-0.99726,0.0,0.54298]
[1777394720468,52.56,75890.82,0.0,-0.99726,0.0,0.54358]
[1777394725503,52.56,75890.69,0.0,-0.99726,0.0,0.54352]
[1777394727518,52.56,75901.95,0.0,-0.99723,0.0,0.54863]
[1777394728524,52.56,75902.5,0.0,-0.99723,0.0,0.54888]
[1777394733558,52.56,75902.26,0.0,-0.99724,0.0,0.54814]
[1777394737588,52.56,75911.34,0.0,-0.99721,0.0,0.55229]
[1777394738597,52.56,75914.33,0.0,-0.9972,0.0,0.55366]
[1777394743629,52.56,75913.51,0.0,-0.99721,0.0,0.55329]
[1777394748666,52.56,75920.12,0.0,-0.99719,0.0,0.55633]
[1777394751686,52.56,75928.53,0.0,-0.99717,0.0,0.56022]
[1777394753700,52.56,75928.47,0.0,-0.99717,0.0,0.5602]
[1777394758735,52.56,75921.46,0.0,-0.99719,0.0,0.55695]
[1777394761756,52.56,75920.54,0.0,-0.99719,0.0,0.55652]
[1777394764778,52.56,75932.71,0.0,-0.99716,0.0,0.56217]
[1777394765785,52.56,75935.27,0.0,-0.99715,0.0,0.56336]
[1777394767798,52.56,75938.77,0.0,-0.99714,0.0,0.565]
[1777394772835,52.56,75935.9,0.0,-0.99715,0.0,0.56366]
[1777394776862,52.56,75940.34,0.0,-0.99714,0.0,0.56573]
[1777394779883,52.56,75931.37,0.0,-0.99716,0.0,0.56154]
[1777394780890,52.56,75924.84,0.0,-0.99718,0.0,0.55851]
[1777394781905,52.56,75921.3,0.0,-0.99719,0.0,0.55688]
[1777394782903,52.56,75915.99,0.0,-0.9972,0.0,0.55443]
[1777394783911,52.56,75915.65,0.0,-0.9972,0.0,0.55427]
[1777394788948,52.56,75916.24,0.0,-0.9972,0.0,0.55454]
[1777394793983,52.56,75911.59,0.0,-0.99721,0.0,0.55176]
[1777394799017,52.56,75912.6,0.0,-0.99721,0.0,0.55223]
[1777394804052,52.56,75910.77,0.0,-0.99722,0.0,0.55139]
[1777394809088,52.56,75909.78,0.0,-0.99722,0.0,0.55093]
[1777394814123,52.56,75910.17,0.0,-0.99722,0.0,0.55111]
[1777394817144,52.56,75901.41,0.0,-0.99724,0.0,0.54711]
[1777394818151,52.56,75900.92,0.0,-0.99724,0.0,0.54689]
[1777394823638,52.56,75894.96,0.0,-0.99726,0.0,0.54418]
[1777394829229,52.56,75901.52,0.0,-0.99724,0.0,0.54716]
[1777394832256,52.56,75908.19,0.0,-0.99722,0.0,0.55021]
[1777394833708,52.56,75904.67,0.0,-0.99723,0.0,0.5486]
[1777394836281,52.56,75901.85,0.0,-0.99724,0.0,0.54731]
[1777394841315,52.56,75898.23,0.0,-0.99725,0.0,0.54567]
[1777394843786,52.56,75886.33,0.0,-0.99728,0.0,0.54028]
[1777394846353,52.56,75884.49,0.0,-0.99728,0.0,0.53946]
[1777394851388,52.56,75883.87,0.0,-0.99729,0.0,0.53855]
[1777394856424,52.56,75884.28,0.0,-0.99729,0.0,0.53873]
[1777394861458,52.56,75883.15,0.0,-0.99729,0.0,0.53823]
[1777394866494,52.56,75883.12,0.0,-0.99729,0.0,0.53821]
[1777394871529,52.56,75881.17,0.0,-0.99729,0.0,0.53734]
[1777394876563,52.56,75877.72,0.0,-0.9973,0.0,0.53579]
[1777394879584,52.56,75866.39,0.0,-0.99733,0.0,0.53075]
[1777394880591,52.56,75862.82,0.0,-0.99734,0.0,0.52917]
[1777394882605,52.56,75859.61,0.0,-0.99735,0.0,0.52775]
[1777394887643,52.56,75864.16,0.0,-0.99734,0.0,0.52976]
[1777394888649,52.56,75873.78,0.0,-0.99731,0.0,0.53403]
[1777394889656,52.56,75875.68,0.0,-0.99731,0.0,0.53488]
[1777394894690,52.56,75877.4,0.0,-0.9973,0.0,0.53565]
[1777394899726,52.56,75877.8,0.0,-0.9973,0.0,0.53583]
[1777394904762,52.56,75874.27,0.0,-0.99731,0.0,0.53425]
[1777394906775,52.56,75872.73,0.0,-0.99731,0.0,0.53357]
[1777394910803,52.56,75878.54,0.0,-0.9973,0.0,0.53616]
[1777394912817,52.56,75881.21,0.0,-0.9973,0.0,0.53673]
[1777394917854,52.56,75883.35,0.0,-0.99729,0.0,0.53769]
[1777394918862,52.56,75898.22,0.0,-0.99725,0.0,0.54439]
[1777394919869,52.56,75903.39,0.0,-0.99724,0.0,0.54674]
[1777394920876,52.56,75906.91,0.0,-0.99723,0.0,0.54834]
[1777394922891,52.56,75915.89,0.0,-0.99721,0.0,0.55245]
[1777394923902,52.56,75913.57,0.0,-0.99722,0.0,0.55139]
[1777394928932,52.56,75908.59,0.0,-0.99723,0.0,0.54911]
[1777394933971,52.56,75909.89,0.0,-0.99723,0.0,0.5497]
[1777394939005,52.56,75912.57,0.0,-0.99722,0.0,0.55093]
[1777394944041,52.56,75915.52,0.0,-0.99721,0.0,0.55228]
[1777394950083,52.56,75915.62,0.0,-0.99721,0.0,0.55233]
[1777394954112,52.56,75908.46,0.0,-0.99723,0.0,0.54905]
[1777394956126,52.56,75899.38,0.0,-0.99725,0.0,0.54492]
[1777394957136,52.56,75898.42,0.0,-0.99725,0.0,0.54448]
[1777394960155,52.56,75889.63,0.0,-0.99728,0.0,0.54051]
[1777394961163,52.56,75883.88,0.0,-0.99729,0.0,0.53792]
[1777394962169,52.56,75883.18,0.0,-0.99729,0.0,0.53761]
[1777394967205,52.56,75879.88,0.0,-0.9973,0.0,0.53613]
[1777394972240,52.56,75876.46,0.0,-0.99731,0.0,0.53398]
[1777394977275,52.56,75878.14,0.0,-0.99731,0.0,0.53473]
[1777394982310,52.56,75878.12,0.0,-0.99731,0.0,0.53472]
[1777394987345,52.56,75878.31,0.0,-0.99731,0.0,0.5348]
[1777394992379,52.56,75879.98,0.0,-0.9973,0.0,0.53555]
[1777394997416,52.56,75884.04,0.0,-0.99729,0.0,0.53737]
[1777395002453,52.56,75883.35,0.0,-0.99729,0.0,0.53706]
[1777395007488,52.56,75883.3,0.0,-0.99729,0.0,0.53704]
[1777395012520,52.56,75881.89,0.0,-0.9973,0.0,0.53641]
[1777395017560,52.56,75882.2,0.0,-0.9973,0.0,0.53654]
[1777395018606,52.56,75893.32,0.0,-0.99727,0.0,0.54154]
[1777395019602,52.56,75948.82,0.0,-0.99713,0.0,0.56709]
[1777395020654,52.56,75926.14,0.0,-0.99719,0.0,0.55653]
[1777395021614,52.56,75907.85,0.0,-0.99723,0.0,0.54813]
[1777395022615,52.56,75895.58,0.0,-0.99726,0.0,0.54256]
[1777395023622,52.56,75896.99,0.0,-0.99726,0.0,0.5432]
[1777395025084,52.56,75889.59,0.0,-0.99728,0.0,0.53986]
[1777395026649,52.56,75892.51,0.0,-0.99727,0.0,0.54118]
[1777395028658,52.56,75895.1,0.0,-0.99727,0.0,0.54235]
[1777395033692,52.56,75888.78,0.0,-0.99728,0.0,0.53887]
[1777395038727,52.56,75892.85,0.0,-0.99727,0.0,0.5407]
[1777395043763,52.56,75894.59,0.0,-0.99727,0.0,0.54148]
[1777395045225,52.56,75901.32,0.0,-0.99725,0.0,0.54453]
[1777395045777,52.56,75901.49,0.0,-0.99725,0.0,0.54461]
[1777395049805,52.56,75911.91,0.0,-0.99723,0.0,0.54935]
[1777395052826,52.56,75906.76,0.0,-0.99724,0.0,0.547]
[1777395057862,52.56,75908.23,0.0,-0.99724,0.0,0.54767]
[1777395059875,52.56,75903.2,0.0,-0.99725,0.0,0.54538]
[1777395061889,52.56,75897.53,0.0,-0.99726,0.0,0.54281]
[1777395066923,52.56,75897.16,0.0,-0.99726,0.0,0.54265]
[1777395071959,52.56,75893.34,0.0,-0.99727,0.0,0.54092]
[1777395074980,52.56,75893.34,0.0,-0.99727,0.0,0.54092]
[1777395080020,52.56,75896.17,0.0,-0.99727,0.0,0.5422]
[1777395085050,52.56,75897.37,0.0,-0.99726,0.0,0.54274]
[1777395089079,52.56,75904.82,0.0,-0.99724,0.0,0.54612]
[1777395091094,52.56,75909.79,0.0,-0.99724,0.0,0.54774]
[1777395094114,52.56,75914.34,0.0,-0.99722,0.0,0.54982]
[1777395099149,52.56,75914.8,0.0,-0.99722,0.0,0.55003]
[1777395104184,52.56,75920.63,0.0,-0.99721,0.0,0.5527]
[1777395109219,52.56,75921.07,0.0,-0.99721,0.0,0.55291]
[1777395113248,52.56,75927.63,0.0,-0.99719,0.0,0.55593]
[1777395115261,52.56,75947.99,0.0,-0.99714,0.0,0.5654]
[1777395116270,52.56,75948.95,0.0,-0.99714,0.0,0.56585]
[1777395121303,52.56,75947.97,0.0,-0.99714,0.0,0.56539]
[1777395126338,52.56,75947.6,0.0,-0.99714,0.0,0.56521]
[1777395131374,52.56,75946.66,0.0,-0.99714,0.0,0.56477]
[1777395136416,52.56,75957.92,0.0,-0.99711,0.0,0.57006]
[1777395137415,52.56,75963.81,0.0,-0.9971,0.0,0.57285]
[1777395138423,52.56,75974.71,0.0,-0.99707,0.0,0.57803]
[1777395139430,52.56,75980.7,0.0,-0.99705,0.0,0.5809]
[1777395140437,52.56,75980.31,0.0,-0.99705,0.0,0.58071]
[1777395145474,52.56,75962.07,0.0,-0.9971,0.0,0.57202]
[1777395146478,52.56,75961.14,0.0,-0.9971,0.0,0.57159]
[1777395152521,52.56,75963.49,0.0,-0.9971,0.0,0.57204]
[1777395154535,52.56,75968.66,0.0,-0.99709,0.0,0.57449]
[1777395155997,52.56,75973.64,0.0,-0.99707,0.0,0.57686]
[1777395161585,52.56,75975.36,0.0,-0.99707,0.0,0.57768]
[1777395163598,52.56,75987.61,0.0,-0.99704,0.0,0.58355]
[1777395164605,52.56,75987.43,0.0,-0.99704,0.0,0.58346]
[1777395169639,52.56,75981.18,0.0,-0.99705,0.0,0.58046]
[1777395174675,52.56,75982.32,0.0,-0.99705,0.0,0.58101]
[1777395178703,52.56,75987.52,0.0,-0.99704,0.0,0.5835]
[1777395183759,52.56,75993.08,0.0,-0.99702,0.0,0.58619]
[1777395186209,52.56,76003.7,0.0,-0.99699,0.0,0.59134]
[1777395190787,52.56,75998.28,0.0,-0.99701,0.0,0.5887]
[1777395191795,52.56,75995.99,0.0,-0.99701,0.0,0.58759]
[1777395196831,52.56,75996.38,0.0,-0.99701,0.0,0.58778]
[1777395200516,52.56,75996.81,0.0,-0.99701,0.0,0.58799]
[1777395206347,52.56,75996.72,0.0,-0.99701,0.0,0.58795]
[1777395209920,52.56,76001.9,0.0,-0.997,0.0,0.59046]
[1777395213948,52.56,76009.0,0.0,-0.99698,0.0,0.59324]
[1777395218988,52.56,76037.1,0.0,-0.99691,0.0,0.6071]
[1777395219997,52.56,76052.58,0.0,-0.99686,0.0,0.61485]
[1777395221004,52.56,76048.3,0.0,-0.99687,0.0,0.6127]
[1777395222009,52.56,76050.67,0.0,-0.99687,0.0,0.61389]
[1777395227045,52.56,76050.31,0.0,-0.99687,0.0,0.61371]
[1777395228051,52.56,76058.5,0.0,-0.99685,0.0,0.61783]
[1777395230066,52.56,76061.35,0.0,-0.99684,0.0,0.61928]
[1777395235100,52.56,76061.95,0.0,-0.99684,0.0,0.61958]
[1777395240136,52.56,76073.59,0.0,-0.9968,0.0,0.6255]
[1777395242156,52.56,76072.51,0.0,-0.99681,0.0,0.62495]
[1777395246637,52.56,76078.05,0.0,-0.99679,0.0,0.62778]
[1777395248193,52.56,76085.46,0.0,-0.99677,0.0,0.63159]
[1777395250208,52.56,76101.34,0.0,-0.99672,0.0,0.63981]
[1777395252224,52.56,76134.86,0.0,-0.99662,0.0,0.65747]
[1777395253231,52.56,76180.72,0.0,-0.99648,0.0,0.68231]
[1777395254243,52.56,76187.06,0.0,-0.99646,0.0,0.6858]
[1777395255245,52.56,76182.92,0.0,-0.99648,0.0,0.68352]
[1777395256256,52.56,76166.39,0.0,-0.99653,0.0,0.67446]
[1777395257259,52.56,76153.1,0.0,-0.99657,0.0,0.66726]
[1777395258266,52.56,76140.12,0.0,-0.99661,0.0,0.66028]
[1777395259273,52.56,76126.65,0.0,-0.99665,0.0,0.65311]
[1777395260282,52.56,76119.14,0.0,-0.99667,0.0,0.64914]
[1777395261298,52.56,76106.4,0.0,-0.99671,0.0,0.64245]
[1777395262299,52.56,76096.31,0.0,-0.99674,0.0,0.6372]
[1777395263305,52.56,76086.62,0.0,-0.99677,0.0,0.63219]
[1777395264318,52.56,76082.74,0.0,-0.99678,0.0,0.63019]
[1777395265321,52.56,76082.72,0.0,-0.99678,0.0,0.63018]
[1777395267345,52.56,76087.03,0.0,-0.99676,0.0,0.6324]
[1777395269349,52.56,76093.77,0.0,-0.99675,0.0,0.63588]
[1777395271363,52.56,76091.59,0.0,-0.99676,0.0,0.63404]
[1777395274384,52.56,76086.9,0.0,-0.99677,0.0,0.63162]
[1777395279420,52.56,76086.91,0.0,-0.99677,0.0,0.63162]
[1777395281433,52.56,76080.75,0.0,-0.99679,0.0,0.62846]
[1777395283449,52.56,76084.43,0.0,-0.99678,0.0,0.63035]
[1777395284459,52.56,76091.05,0.0,-0.99676,0.0,0.63376]
[1777395285461,52.56,76089.29,0.0,-0.99676,0.0,0.63285]
[1777395290497,52.56,76091.12,0.0,-0.99676,0.0,0.6338]
[1777395294526,52.56,76101.32,0.0,-0.99673,0.0,0.63909]
[1777395295531,52.56,76113.88,0.0,-0.99669,0.0,0.64565]
[1777395296537,52.56,76121.09,0.0,-0.99667,0.0,0.64944]
[1777395297546,52.56,76121.35,0.0,-0.99667,0.0,0.64958]
[1777395302580,52.56,76123.84,0.0,-0.99666,0.0,0.65089]
[1777395304594,52.56,76115.89,0.0,-0.99668,0.0,0.6467]
[1777395307615,52.56,76123.07,0.0,-0.99666,0.0,0.65049]
[1777395308622,52.56,76133.41,0.0,-0.99663,0.0,0.65597]
[1777395309629,52.56,76131.96,0.0,-0.99664,0.0,0.6552]
[1777395311644,52.56,76127.5,0.0,-0.99665,0.0,0.65283]
[1777395316678,52.56,76127.71,0.0,-0.99665,0.0,0.65294]
[1777395321713,52.56,76126.2,0.0,-0.99665,0.0,0.65214]
[1777395322720,52.56,76121.08,0.0,-0.99667,0.0,0.64944]
[1777395323728,52.56,76121.22,0.0,-0.99667,0.0,0.64951]
[1777395325740,52.56,76109.96,0.0,-0.9967,0.0,0.64359]
[1777395326748,52.56,76107.62,0.0,-0.99671,0.0,0.64237]
[1777395328764,52.56,76101.39,0.0,-0.99673,0.0,0.63912]
[1777395329769,52.56,76094.12,0.0,-0.99675,0.0,0.63535]
[1777395330776,52.56,76092.03,0.0,-0.99675,0.0,0.63427]
[1777395332790,52.56,76087.39,0.0,-0.99677,0.0,0.63116]
[1777395337829,52.56,76091.33,0.0,-0.99676,0.0,0.63319]
[1777395342878,52.56,76084.23,0.0,-0.99678,0.0,0.62953]
[1777395343886,52.56,76076.24,0.0,-0.9968,0.0,0.62544]
[1777395344892,52.56,76083.21,0.0,-0.99678,0.0,0.62901]
[1777395345898,52.56,76084.11,0.0,-0.99678,0.0,0.62947]
[1777395348920,52.56,76078.11,0.0,-0.9968,0.0,0.6264]
[1777395349927,52.56,76080.1,0.0,-0.99679,0.0,0.62742]
[1777395351941,52.56,76086.21,0.0,-0.99677,0.0,0.63055]
[1777395355969,52.56,76080.71,0.0,-0.99679,0.0,0.62773]
[1777395357983,52.56,76080.79,0.0,-0.99679,0.0,0.62777]
[1777395363018,52.56,76075.67,0.0,-0.9968,0.0,0.62515]
[1777395367518,52.56,76071.84,0.0,-0.99682,0.0,0.6232]
[1777395372081,52.56,76079.65,0.0,-0.99679,0.0,0.62719]
[1777395373088,52.56,76080.05,0.0,-0.99679,0.0,0.62739]
[1777395376109,52.56,76074.66,0.0,-0.99681,0.0,0.62463]
[1777395381144,52.56,76075.37,0.0,-0.99681,0.0,0.625]
[1777395386181,52.56,76076.15,0.0,-0.9968,0.0,0.6254]
[1777395389201,52.56,76070.9,0.0,-0.99682,0.0,0.62272]
[1777395390207,52.56,76065.87,0.0,-0.99683,0.0,0.62016]
[1777395391214,52.56,76064.44,0.0,-0.99684,0.0,0.61874]
[1777395392222,52.56,76057.06,0.0,-0.99686,0.0,0.61501]
[1777395393228,52.56,76053.83,0.0,-0.99687,0.0,0.61338]
[1777395397777,52.56,76053.57,0.0,-0.99687,0.0,0.61325]
[1777395403298,52.56,76053.29,0.0,-0.99687,0.0,0.61311]
[1777395408333,52.56,76057.68,0.0,-0.99686,0.0,0.61532]
[1777395413368,52.56,76059.48,0.0,-0.99685,0.0,0.61623]
[1777395419411,52.56,76060.4,0.0,-0.99685,0.0,0.61669]
[1777395424446,52.56,76068.74,0.0,-0.99683,0.0,0.62092]
[1777395425452,52.56,76070.62,0.0,-0.99682,0.0,0.62187]
[1777395426459,52.56,76071.1,0.0,-0.99682,0.0,0.62212]
[1777395429480,52.56,76074.77,0.0,-0.99681,0.0,0.62398]
[1777395433508,52.56,76091.09,0.0,-0.99676,0.0,0.63235]
[1777395435522,52.56,76092.22,0.0,-0.99676,0.0,0.63294]
[1777395437536,52.56,76101.83,0.0,-0.99673,0.0,0.63791]
[1777395439550,52.56,76106.28,0.0,-0.99672,0.0,0.64023]
[1777395442570,52.56,76110.64,0.0,-0.99671,0.0,0.6425]
[1777395447606,52.56,76107.32,0.0,-0.99672,0.0,0.64077]
[1777395449624,52.56,76102.68,0.0,-0.99673,0.0,0.63836]
[1777395454655,52.56,76100.62,0.0,-0.99674,0.0,0.63657]
[1777395459690,52.56,76102.66,0.0,-0.99673,0.0,0.63763]
[1777395464725,52.56,76107.08,0.0,-0.99672,0.0,0.63993]
[1777395469761,52.56,76107.97,0.0,-0.99672,0.0,0.64039]
[1777395474797,52.56,76106.05,0.0,-0.99672,0.0,0.63939]
[1777395479831,52.56,76107.96,0.0,-0.99672,0.0,0.64038]
[1777395484866,52.56,76103.27,0.0,-0.99673,0.0,0.63794]
[1777395489901,52.56,76103.71,0.0,-0.99673,0.0,0.63817]
[1777395494935,52.56,76103.94,0.0,-0.99673,0.0,0.63829]
[1777395499971,52.56,76104.07,0.0,-0.99673,0.0,0.63836]
[1777395505011,52.56,76102.53,0.0,-0.99673,0.0,0.63756]
[1777395510041,52.56,76103.92,0.0,-0.99673,0.0,0.63828]
[1777395515076,52.56,76101.79,0.0,-0.99674,0.0,0.63646]
[1777395518620,52.56,76094.97,0.0,-0.99676,0.0,0.63293]
[1777395520111,52.56,76094.04,0.0,-0.99676,0.0,0.63245]
[1777395525146,52.56,76094.78,0.0,-0.99676,0.0,0.63283]
[1777395528690,52.56,76082.12,0.0,-0.9968,0.0,0.62632]
[1777395534210,52.56,76083.46,0.0,-0.99679,0.0,0.62701]
[1777395539246,52.56,76082.72,0.0,-0.99679,0.0,0.62663]
[1777395544283,52.56,76080.43,0.0,-0.9968,0.0,0.62546]
[1777395549317,52.56,76079.68,0.0,-0.9968,0.0,0.62508]
[1777395554353,52.56,76078.98,0.0,-0.99681,0.0,0.62472]
[1777395556367,52.56,76084.0,0.0,-0.99679,0.0,0.62729]
[1777395558906,52.56,76088.35,0.0,-0.99678,0.0,0.62952]
[1777395564424,52.56,76089.07,0.0,-0.99678,0.0,0.62989]
[1777395568976,52.56,76083.53,0.0,-0.99679,0.0,0.62705]
[1777395575499,52.56,76082.68,0.0,-0.9968,0.0,0.6259]
[1777395580535,52.56,76085.84,0.0,-0.99679,0.0,0.62752]
[1777395582548,52.56,76085.98,0.0,-0.99679,0.0,0.62759]
[1777395587583,52.56,76081.78,0.0,-0.9968,0.0,0.62544]
[1777395592618,52.56,76085.98,0.0,-0.99679,0.0,0.62759]
[1777395599188,52.56,76088.44,0.0,-0.99678,0.0,0.62885]
[1777395604702,52.56,76082.65,0.0,-0.9968,0.0,0.62589]
[1777395605747,52.56,76071.39,0.0,-0.99683,0.0,0.62015]
[1777395606742,52.56,76078.17,0.0,-0.99681,0.0,0.6236]
[1777395607750,52.56,76078.9,0.0,-0.99681,0.0,0.62397]
[1777395608756,52.56,76085.16,0.0,-0.99679,0.0,0.62717]
[1777395610770,52.56,76084.55,0.0,-0.99679,0.0,0.62686]
[1777395615825,52.56,76084.68,0.0,-0.99679,0.0,0.62693]
[1777395617821,52.56,76090.17,0.0,-0.99678,0.0,0.62974]
[1777395618832,52.56,76090.7,0.0,-0.99678,0.0,0.63001]
[1777395623867,52.56,76099.61,0.0,-0.99675,0.0,0.63461]
[1777395624871,52.56,76101.08,0.0,-0.99675,0.0,0.63537]
[1777395627892,52.56,76107.85,0.0,-0.99673,0.0,0.63889]
[1777395628900,52.56,76116.07,0.0,-0.9967,0.0,0.64318]
[1777395629906,52.56,76115.48,0.0,-0.9967,0.0,0.64287]
[1777395630913,52.56,76127.77,0.0,-0.99667,0.0,0.64933]
[1777395631922,52.56,76130.35,0.0,-0.99666,0.0,0.64996]
[1777395634941,52.56,76124.79,0.0,-0.99668,0.0,0.64703]
[1777395639976,52.56,76128.28,0.0,-0.99667,0.0,0.64887]
[1777395645012,52.56,76128.19,0.0,-0.99667,0.0,0.64882]
[1777395650046,52.56,76128.69,0.0,-0.99667,0.0,0.64908]
[1777395655085,52.56,76130.54,0.0,-0.99666,0.0,0.65006]
[1777395657098,52.56,76139.28,0.0,-0.99664,0.0,0.65469]
[1777395659111,52.56,76142.33,0.0,-0.99663,0.0,0.65631]
[1777395661129,52.56,76147.37,0.0,-0.99661,0.0,0.659]
[1777395662141,52.56,76153.62,0.0,-0.99659,0.0,0.66235]
[1777395663145,52.56,76149.4,0.0,-0.99661,0.0,0.66009]
[1777395665156,52.56,76154.43,0.0,-0.99659,0.0,0.66278]
[1777395666163,52.56,76154.5,0.0,-0.99659,0.0,0.66282]
[1777395669680,52.56,76181.68,0.0,-0.99651,0.0,0.67756]
[1777395670200,52.56,76181.67,0.0,-0.99651,0.0,0.67755]
[1777395671207,52.56,76179.8,0.0,-0.99651,0.0,0.67653]
[1777395676242,52.56,76180.47,0.0,-0.99651,0.0,0.67689]
[1777395678258,52.56,76170.49,0.0,-0.99654,0.0,0.67146]
[1777395679751,52.56,76167.1,0.0,-0.99655,0.0,0.66962]
[1777395682285,52.56,76162.99,0.0,-0.99657,0.0,0.66739]
[1777395686312,52.56,76157.31,0.0,-0.99658,0.0,0.66433]
[1777395688325,52.56,76150.07,0.0,-0.9966,0.0,0.66045]
[1777395689822,52.56,76148.37,0.0,-0.99661,0.0,0.65954]
[1777395695375,52.56,76150.45,0.0,-0.99661,0.0,0.65991]
[1777395697390,52.56,76150.19,0.0,-0.99661,0.0,0.65977]
[1777395699891,52.56,76158.02,0.0,-0.99658,0.0,0.66397]
[1777395701417,52.56,76157.83,0.0,-0.99658,0.0,0.66387]
[1777395706453,52.56,76159.86,0.0,-0.99658,0.0,0.66496]
[1777395707459,52.56,76153.04,0.0,-0.9966,0.0,0.6613]
[1777395708465,52.56,76152.37,0.0,-0.9966,0.0,0.66094]
[1777395709967,52.56,76147.8,0.0,-0.99661,0.0,0.65849]
[1777395715515,52.56,76147.91,0.0,-0.99661,0.0,0.65855]
[1777395720551,52.56,76151.02,0.0,-0.99661,0.0,0.66022]
[1777395724578,52.56,76137.53,0.0,-0.99665,0.0,0.65303]
[1777395725586,52.56,76136.28,0.0,-0.99665,0.0,0.65237]
[1777395730120,52.56,76133.42,0.0,-0.99666,0.0,0.65085]
[1777395733642,52.56,76124.26,0.0,-0.99668,0.0,0.64602]
[1777395735656,52.56,76125.91,0.0,-0.99668,0.0,0.64689]
[1777395738678,52.56,76118.31,0.0,-0.9967,0.0,0.6429]
[1777395740188,52.56,76114.39,0.0,-0.99671,0.0,0.64085]
[1777395742705,52.56,76105.32,0.0,-0.99674,0.0,0.63614]
[1777395744720,52.56,76103.62,0.0,-0.99675,0.0,0.63525]
[1777395747739,52.56,76108.7,0.0,-0.99673,0.0,0.63789]
[1777395749754,52.56,76108.34,0.0,-0.99673,0.0,0.6377]
[1777395754790,52.56,76106.38,0.0,-0.99674,0.0,0.63597]
[1777395757813,52.56,76103.0,0.0,-0.99675,0.0,0.63422]
[1777395760880,52.56,76096.95,0.0,-0.99677,0.0,0.63109]
[1777395762894,52.56,76094.44,0.0,-0.99678,0.0,0.6298]
[1777395764908,52.56,76089.35,0.0,-0.99679,0.0,0.62719]
[1777395766922,52.56,76087.12,0.0,-0.9968,0.0,0.62605]
[1777395771957,52.56,76086.21,0.0,-0.9968,0.0,0.62558]
[1777395776996,52.56,76091.88,0.0,-0.99678,0.0,0.62849]
[1777395782032,52.56,76090.17,0.0,-0.99679,0.0,0.62761]
[1777395784046,52.56,76084.84,0.0,-0.9968,0.0,0.62488]
[1777395788083,52.56,76088.06,0.0,-0.99679,0.0,0.62653]
[1777395789090,52.56,76088.57,0.0,-0.99679,0.0,0.62679]
[1777395790101,52.56,76096.09,0.0,-0.99677,0.0,0.63065]
[1777395791105,52.56,76103.91,0.0,-0.99675,0.0,0.63469]
[1777395792113,52.56,76101.57,0.0,-0.99675,0.0,0.63348]
[1777395794128,52.56,76096.36,0.0,-0.99677,0.0,0.63079]
[1777395795138,52.56,76093.13,0.0,-0.99678,0.0,0.62913]
[1777395797149,52.56,76084.87,0.0,-0.9968,0.0,0.6249]
[1777395798155,52.56,76083.61,0.0,-0.99681,0.0,0.62425]
[1777395803190,52.56,76073.95,0.0,-0.99683,0.0,0.61934]
[1777395804197,52.56,76070.04,0.0,-0.99685,0.0,0.61736]
[1777395806212,52.56,76066.31,0.0,-0.99686,0.0,0.61548]
[1777395808226,52.56,76060.64,0.0,-0.99687,0.0,0.61262]
[1777395815275,52.56,76062.62,0.0,-0.99687,0.0,0.61292]
[1777395820310,52.56,76063.25,0.0,-0.99687,0.0,0.61324]
[1777395825346,52.56,76067.28,0.0,-0.99686,0.0,0.61527]
[1777395830829,52.56,76061.71,0.0,-0.99687,0.0,0.61246]
[1777395834408,52.56,76056.23,0.0,-0.99689,0.0,0.60972]
[1777395836422,52.56,76049.44,0.0,-0.99691,0.0,0.60633]
[1777395841457,52.56,76045.97,0.0,-0.99692,0.0,0.6046]
[1777395842464,52.56,76039.36,0.0,-0.99693,0.0,0.60133]
[1777395843472,52.56,76038.2,0.0,-0.99694,0.0,0.60075]
[1777395848505,52.56,76041.04,0.0,-0.99693,0.0,0.60216]
[1777395850974,52.56,76053.13,0.0,-0.9969,0.0,0.60817]
[1777395852534,52.56,76055.42,0.0,-0.99689,0.0,0.60931]
[1777395857568,52.56,76057.01,0.0,-0.99689,0.0,0.61011]
[1777395862604,52.56,76056.75,0.0,-0.99689,0.0,0.60998]
[1777395863611,52.56,76048.51,0.0,-0.99691,0.0,0.60587]
[1777395864618,52.56,76046.78,0.0,-0.99691,0.0,0.60501]
[1777395869653,52.56,76048.17,0.0,-0.99691,0.0,0.6057]
[1777395874688,52.56,76046.17,0.0,-0.99692,0.0,0.60401]
[1777395877709,52.56,76051.24,0.0,-0.9969,0.0,0.60653]
[1777395879723,52.56,76056.49,0.0,-0.99689,0.0,0.60915]
[1777395884758,52.56,76057.89,0.0,-0.99689,0.0,0.60985]
[1777395889793,52.56,76058.32,0.0,-0.99688,0.0,0.61007]
[1777395894829,52.56,76055.88,0.0,-0.99689,0.0,0.60885]
[1777395899863,52.56,76055.77,0.0,-0.99689,0.0,0.60879]
[1777395904900,52.56,76055.03,0.0,-0.99689,0.0,0.60842]
[1777395909934,52.56,76054.29,0.0,-0.9969,0.0,0.60805]
[1777395912954,52.56,76042.24,0.0,-0.99693,0.0,0.60206]
[1777395914969,52.56,76038.54,0.0,-0.99694,0.0,0.60024]
[1777395917994,52.56,76037.82,0.0,-0.99694,0.0,0.59988]
[1777395923025,52.56,76033.65,0.0,-0.99695,0.0,0.59783]
[1777395927053,52.56,76028.37,0.0,-0.99697,0.0,0.59523]
[1777395929067,52.56,76026.48,0.0,-0.99697,0.0,0.59431]
[1777395934102,52.56,76027.23,0.0,-0.99697,0.0,0.59399]
[1777395939137,52.56,76024.14,0.0,-0.99698,0.0,0.59248]
[1777395944174,52.56,76028.73,0.0,-0.99697,0.0,0.59473]
[1777395949209,52.56,76032.12,0.0,-0.99696,0.0,0.59639]
[1777395950215,52.56,76022.93,0.0,-0.99699,0.0,0.59189]
[1777395951221,52.56,76008.84,0.0,-0.99702,0.0,0.58505]
[1777395952229,52.56,76010.9,0.0,-0.99702,0.0,0.58605]
[1777395954244,52.56,76012.97,0.0,-0.99701,0.0,0.58705]
[1777395959279,52.56,76012.06,0.0,-0.99702,0.0,0.58661]
[1777395962301,52.56,76006.48,0.0,-0.99703,0.0,0.58391]
[1777395964319,52.56,76000.22,0.0,-0.99705,0.0,0.5809]
[1777395965321,52.56,75994.91,0.0,-0.99706,0.0,0.57836]
[1777395966328,52.56,75992.5,0.0,-0.99707,0.0,0.57721]
[1777395969349,52.56,75986.73,0.0,-0.99708,0.0,0.57446]
[1777395971365,52.56,75985.21,0.0,-0.99709,0.0,0.57373]
[1777395972370,52.56,75978.47,0.0,-0.9971,0.0,0.57054]
[1777395973378,52.56,75977.57,0.0,-0.99711,0.0,0.57012]
[1777395975393,52.56,75987.5,0.0,-0.99708,0.0,0.57482]
[1777395976398,52.56,75990.21,0.0,-0.99707,0.0,0.57611]
[1777395981432,52.56,75989.67,0.0,-0.99707,0.0,0.57586]
[1777395986469,52.56,75999.13,0.0,-0.99705,0.0,0.58038]
[1777395987476,52.56,76002.07,0.0,-0.99704,0.0,0.58179]
[1777395992512,52.56,76002.77,0.0,-0.99704,0.0,0.58146]
[1777395995532,52.56,76010.6,0.0,-0.99702,0.0,0.58523]
[1777395996538,52.56,76010.55,0.0,-0.99702,0.0,0.58521]
[1777395997546,52.56,76015.72,0.0,-0.99701,0.0,0.58771]
[1777395999560,52.56,76015.67,0.0,-0.99701,0.0,0.58768]
[1777396005602,52.56,76013.94,0.0,-0.99701,0.0,0.58685]
[1777396008253,52.56,76013.57,0.0,-0.99701,0.0,0.58667]
[1777396012107,52.56,76021.2,0.0,-0.99699,0.0,0.59037]
[1777396017686,52.56,76016.8,0.0,-0.99701,0.0,0.58823]
[1777396022721,52.56,76019.06,0.0,-0.997,0.0,0.58933]
[1777396023976,52.56,76019.06,0.0,-0.997,0.0,0.58933]
[1777396026749,52.56,76022.52,0.0,-0.99699,0.0,0.59101]
[1777396032247,52.56,76022.55,0.0,-0.99699,0.0,0.59103]
[1777396037826,52.56,76015.17,0.0,-0.99701,0.0,0.58744]
[1777396042861,52.56,76015.48,0.0,-0.99701,0.0,0.58759]
[1777396047896,52.56,76015.99,0.0,-0.99701,0.0,0.58784]
[1777396052933,52.56,76019.53,0.0,-0.997,0.0,0.58888]
[1777396057968,52.56,76021.58,0.0,-0.997,0.0,0.58988]
[1777396063002,52.56,76025.78,0.0,-0.99698,0.0,0.59192]
[1777396064011,52.56,76024.87,0.0,-0.99699,0.0,0.59148]
[1777396068038,52.56,76033.99,0.0,-0.99696,0.0,0.59594]
[1777396070052,52.56,76033.1,0.0,-0.99696,0.0,0.5955]
[1777396074086,52.56,76024.71,0.0,-0.99699,0.0,0.5914]
[1777396075094,52.56,76019.46,0.0,-0.997,0.0,0.58885]
[1777396076103,52.56,76018.45,0.0,-0.997,0.0,0.58836]
[1777396077108,52.56,76019.04,0.0,-0.997,0.0,0.58864]
[1777396082143,52.56,76021.44,0.0,-0.997,0.0,0.58981]
[1777396087177,52.56,76020.98,0.0,-0.997,0.0,0.58959]
[1777396092213,52.56,76017.89,0.0,-0.99701,0.0,0.58808]
[1777396095234,52.56,76005.68,0.0,-0.99704,0.0,0.58219]
[1777396097248,52.56,76000.13,0.0,-0.99705,0.0,0.57952]
[1777396098260,52.56,75998.05,0.0,-0.99706,0.0,0.57852]
[1777396101279,52.56,75995.73,0.0,-0.99707,0.0,0.57742]
[1777396106314,52.56,75995.64,0.0,-0.99707,0.0,0.57737]
[1777396111349,52.56,76000.33,0.0,-0.99706,0.0,0.57895]
[1777396113363,52.56,76004.39,0.0,-0.99705,0.0,0.58089]
[1777396118398,52.56,76006.42,0.0,-0.99704,0.0,0.58187]
[1777396123434,52.56,76007.24,0.0,-0.99704,0.0,0.58226]
[1777396128468,52.56,76007.37,0.0,-0.99704,0.0,0.58233]
[1777396130484,52.56,76012.53,0.0,-0.99702,0.0,0.58481]
[1777396132507,52.56,76012.5,0.0,-0.99702,0.0,0.5848]
[1777396137539,52.56,76014.33,0.0,-0.99702,0.0,0.58568]
[1777396138547,52.56,76022.24,0.0,-0.997,0.0,0.58952]
[1777396139553,52.56,76020.36,0.0,-0.997,0.0,0.58861]
[1777396144590,52.56,76020.82,0.0,-0.997,0.0,0.58883]
[1777396147609,52.56,76032.06,0.0,-0.99697,0.0,0.59431]
[1777396148616,52.56,76037.9,0.0,-0.99696,0.0,0.59718]
[1777396149623,52.56,76039.88,0.0,-0.99695,0.0,0.59815]
[1777396154658,52.56,76041.38,0.0,-0.99695,0.0,0.59889]
[1777396159694,52.56,76041.52,0.0,-0.99695,0.0,0.59896]
[1777396164729,52.56,76039.67,0.0,-0.99695,0.0,0.59805]
[1777396169764,52.56,76040.85,0.0,-0.99695,0.0,0.59863]
[1777396175807,52.56,76036.95,0.0,-0.99696,0.0,0.59603]
[1777396180842,52.56,76035.01,0.0,-0.99697,0.0,0.59508]
[1777396185876,52.56,76034.96,0.0,-0.99697,0.0,0.59505]
[1777396190912,52.56,76035.49,0.0,-0.99697,0.0,0.59531]
[1777396195947,52.56,76030.12,0.0,-0.99698,0.0,0.59268]
[1777396200982,52.56,76030.48,0.0,-0.99698,0.0,0.59286]
[1777396201989,52.56,76025.48,0.0,-0.99699,0.0,0.59042]
[1777396203448,52.56,76011.44,0.0,-0.99703,0.0,0.58362]
[1777396204005,52.56,76011.44,0.0,-0.99703,0.0,0.58362]
[1777396209038,52.56,76010.42,0.0,-0.99703,0.0,0.58312]
[1777396214073,52.56,76009.65,0.0,-0.99704,0.0,0.58275]
[1777396219108,52.56,76005.45,0.0,-0.99705,0.0,0.58073]
[1777396224149,52.56,76006.28,0.0,-0.99704,0.0,0.58113]
[1777396226157,52.56,76015.64,0.0,-0.99702,0.0,0.58564]
[1777396227164,52.56,76012.73,0.0,-0.99703,0.0,0.58424]
[1777396232199,52.56,76010.36,0.0,-0.99704,0.0,0.58242]
[1777396233659,52.56,76001.8,0.0,-0.99706,0.0,0.57831]
[1777396236227,52.56,75997.99,0.0,-0.99707,0.0,0.57649]
[1777396241262,52.56,75994.19,0.0,-0.99708,0.0,0.57468]
[1777396243728,52.56,75994.25,0.0,-0.99708,0.0,0.57471]
[1777396249319,52.56,75993.43,0.0,-0.99708,0.0,0.57432]
[1777396254354,52.56,75991.65,0.0,-0.99709,0.0,0.57348]
[1777396256369,52.56,75972.18,0.0,-0.99714,0.0,0.56429]
[1777396257978,52.56,75972.36,0.0,-0.99714,0.0,0.56438]
[1777396258383,52.56,75975.41,0.0,-0.99713,0.0,0.56581]
[1777396262410,52.56,75967.62,0.0,-0.99715,0.0,0.56216]
[1777396264425,52.56,75966.2,0.0,-0.99715,0.0,0.5615]
[1777396269460,52.56,75965.35,0.0,-0.99715,0.0,0.5611]
[1777396271475,52.56,75960.28,0.0,-0.99717,0.0,0.55874]
[1777396273487,52.56,75959.51,0.0,-0.99717,0.0,0.55838]
[1777396278523,52.56,75963.35,0.0,-0.99716,0.0,0.56017]
[1777396280536,52.56,75969.37,0.0,-0.99714,0.0,0.56298]
[1777396281544,52.56,75968.8,0.0,-0.99715,0.0,0.56271]
[1777396283557,52.56,75978.88,0.0,-0.99712,0.0,0.56744]
[1777396285571,52.56,75978.47,0.0,-0.99712,0.0,0.56724]
[1777396290606,52.56,75979.72,0.0,-0.99712,0.0,0.56783]
[1777396295791,52.56,75983.57,0.0,-0.99711,0.0,0.56899]
[1777396305715,52.56,75983.56,0.0,-0.99711,0.0,0.56898]
[1777396309743,52.56,75987.32,0.0,-0.9971,0.0,0.57076]
[1777396310749,52.56,75999.03,0.0,-0.99707,0.0,0.57632]
[1777396311760,52.56,76001.75,0.0,-0.99706,0.0,0.57762]
[1777396316792,52.56,76003.44,0.0,-0.99706,0.0,0.57843]
[1777396321833,52.56,76003.68,0.0,-0.99706,0.0,0.57855]
[1777396326862,52.56,76008.02,0.0,-0.99705,0.0,0.58063]
[1777396331898,52.56,76012.66,0.0,-0.99703,0.0,0.58286]
[1777396336933,52.56,76014.06,0.0,-0.99703,0.0,0.58353]
[1777396340961,52.56,76026.6,0.0,-0.997,0.0,0.58961]
[1777396341970,52.56,76035.47,0.0,-0.99697,0.0,0.59394]
[1777396342975,52.56,76035.95,0.0,-0.99697,0.0,0.59417]
[1777396348012,52.56,76033.35,0.0,-0.99698,0.0,0.5929]
[1777396352039,52.56,76027.93,0.0,-0.997,0.0,0.58958]
[1777396358081,52.56,76026.66,0.0,-0.997,0.0,0.58896]
[1777396363116,52.56,76025.23,0.0,-0.997,0.0,0.58826]
[1777396368151,52.56,76027.04,0.0,-0.997,0.0,0.58914]
[1777396373188,52.56,76025.92,0.0,-0.997,0.0,0.5886]
[1777396378221,52.56,76025.69,0.0,-0.997,0.0,0.58849]
[1777396383256,52.56,76028.04,0.0,-0.997,0.0,0.58963]
[1777396384725,52.56,76033.33,0.0,-0.99698,0.0,0.59221]
[1777396388291,52.56,76027.0,0.0,-0.997,0.0,0.58912]
[1777396390305,52.56,76024.58,0.0,-0.99701,0.0,0.58795]
[1777396395340,52.56,76023.93,0.0,-0.99701,0.0,0.58763]
[1777396398370,52.56,76013.65,0.0,-0.99703,0.0,0.58266]
[1777396399369,52.56,76010.78,0.0,-0.99704,0.0,0.58128]
[1777396404873,52.56,76004.43,0.0,-0.99706,0.0,0.57824]
[1777396408433,52.56,75997.96,0.0,-0.99708,0.0,0.57515]
[1777396409440,52.56,75998.31,0.0,-0.99708,0.0,0.57531]
[1777396414944,52.56,75993.54,0.0,-0.99709,0.0,0.57238]
[1777396420517,52.56,75990.74,0.0,-0.9971,0.0,0.57106]
[1777396425553,52.56,75989.17,0.0,-0.9971,0.0,0.57031]
[1777396430587,52.56,75989.84,0.0,-0.9971,0.0,0.57063]
[1777396432600,52.56,75984.73,0.0,-0.99711,0.0,0.56822]
[1777396434615,52.56,75985.9,0.0,-0.99711,0.0,0.56877]
[1777396439650,52.56,75986.54,0.0,-0.99711,0.0,0.56907]
[1777396444688,52.56,75988.0,0.0,-0.99711,0.0,0.56976]
[1777396445693,52.56,75993.76,0.0,-0.99709,0.0,0.57249]
[1777396447705,52.56,75992.33,0.0,-0.99709,0.0,0.57181]
[1777396452745,52.56,75993.0,0.0,-0.99709,0.0,0.57213]
[1777396457780,52.56,75994.55,0.0,-0.99709,0.0,0.57286]
[1777396461807,52.56,75996.87,0.0,-0.99708,0.0,0.57396]
[1777396466842,52.56,75996.41,0.0,-0.99708,0.0,0.57375]
[1777396471877,52.56,75997.27,0.0,-0.99708,0.0,0.57349]
[1777396476912,52.56,75998.39,0.0,-0.99708,0.0,0.57402]
[1777396481947,52.56,75996.71,0.0,-0.99709,0.0,0.57322]
[1777396486983,52.56,75996.57,0.0,-0.99709,0.0,0.57316]
[1777396492022,52.56,75997.59,0.0,-0.99708,0.0,0.57364]
[1777396497053,52.56,75996.37,0.0,-0.99709,0.0,0.57306]
[1777396502088,52.56,75999.42,0.0,-0.99708,0.0,0.57451]
[1777396507123,52.56,76000.86,0.0,-0.99708,0.0,0.5752]
[1777396512158,52.56,76002.3,0.0,-0.99707,0.0,0.57588]
[1777396517193,52.56,76002.37,0.0,-0.99707,0.0,0.57592]
[1777396520215,52.56,75997.21,0.0,-0.99708,0.0,0.57346]
[1777396525717,52.56,75999.05,0.0,-0.99708,0.0,0.57434]
[1777396531298,52.56,75998.89,0.0,-0.99708,0.0,0.57359]
[1777396536326,52.56,76000.16,0.0,-0.99708,0.0,0.5742]
[1777396541362,52.56,75999.7,0.0,-0.99708,0.0,0.57398]
[1777396546396,52.56,75996.03,0.0,-0.99709,0.0,0.57224]
[1777396551431,52.56,75994.38,0.0,-0.9971,0.0,0.57145]
[1777396556467,52.56,75992.63,0.0,-0.9971,0.0,0.57063]
[1777396558480,52.56,75985.33,0.0,-0.99712,0.0,0.56718]
[1777396559489,52.56,75983.02,0.0,-0.99713,0.0,0.56609]
[1777396564522,52.56,75984.81,0.0,-0.99712,0.0,0.56694]
[1777396569557,52.56,75984.67,0.0,-0.99712,0.0,0.56687]
[1777396574592,52.56,75981.58,0.0,-0.99713,0.0,0.56542]
[1777396577612,52.56,75973.62,0.0,-0.99715,0.0,0.56169]
[1777396579615,52.56,75973.28,0.0,-0.99715,0.0,0.56153]
[1777396579716,52.56,75973.81,0.0,-0.99715,0.0,0.56178]
[1777396586139,52.56,75965.91,0.0,-0.99717,0.0,0.5581]
[1777396587683,52.56,75963.92,0.0,-0.99717,0.0,0.55718]
[1777396592717,52.56,75963.19,0.0,-0.99718,0.0,0.55619]
[1777396595748,52.56,75941.51,0.0,-0.99723,0.0,0.54623]
[1777396597763,52.56,75940.53,0.0,-0.99724,0.0,0.54578]
[1777396602802,52.56,75938.53,0.0,-0.99724,0.0,0.54487]
[1777396607834,52.56,75938.83,0.0,-0.99724,0.0,0.54501]
[1777396612870,52.56,75935.55,0.0,-0.99725,0.0,0.54352]
[1777396616899,52.56,75936.74,0.0,-0.99725,0.0,0.54406]
[1777396621937,52.56,75937.47,0.0,-0.99725,0.0,0.54439]
[1777396626969,52.56,75935.69,0.0,-0.99725,0.0,0.54358]
[1777396632004,52.56,75936.32,0.0,-0.99725,0.0,0.54387]
[1777396637039,52.56,75937.12,0.0,-0.99725,0.0,0.54423]
[1777396640060,52.56,75942.64,0.0,-0.99723,0.0,0.54674]
[1777396645093,52.56,75943.89,0.0,-0.99723,0.0,0.54731]
[1777396649123,52.56,75949.41,0.0,-0.99721,0.0,0.54984]
[1777396654158,52.56,75950.68,0.0,-0.99721,0.0,0.54978]
[1777396655165,52.56,75957.45,0.0,-0.9972,0.0,0.55289]
[1777396656172,52.56,75963.26,0.0,-0.99718,0.0,0.55557]
[1777396657179,52.56,75962.87,0.0,-0.99718,0.0,0.55539]
[1777396662214,52.56,75962.14,0.0,-0.99719,0.0,0.55505]
[1777396666705,52.56,75969.56,0.0,-0.99717,0.0,0.55849]
[1777396668257,52.56,75970.43,0.0,-0.99716,0.0,0.5589]
[1777396673293,52.56,75968.38,0.0,-0.99717,0.0,0.55795]
[1777396678345,52.56,75967.05,0.0,-0.99717,0.0,0.55733]
[1777396679353,52.56,75956.16,0.0,-0.9972,0.0,0.5523]
[1777396680359,52.56,75952.52,0.0,-0.99721,0.0,0.55062]
[1777396685394,52.56,75954.75,0.0,-0.9972,0.0,0.55165]
[1777396690429,52.56,75956.19,0.0,-0.9972,0.0,0.55231]
[1777396692447,52.56,75948.86,0.0,-0.99722,0.0,0.54895]
[1777396693452,52.56,75947.37,0.0,-0.99722,0.0,0.54826]
[1777396698486,52.56,75948.35,0.0,-0.99722,0.0,0.54871]
[1777396703519,52.56,75954.18,0.0,-0.99721,0.0,0.55139]
[1777396708555,52.56,75956.02,0.0,-0.9972,0.0,0.55223]
[1777396717129,52.56,75957.85,0.0,-0.9972,0.0,0.55243]
[1777396720639,52.56,75966.51,0.0,-0.99718,0.0,0.55643]
[1777396721646,52.56,75960.1,0.0,-0.99719,0.0,0.55347]
[1777396722655,52.56,75959.48,0.0,-0.9972,0.0,0.55318]
[1777396723660,52.56,75953.72,0.0,-0.99721,0.0,0.55053]
[1777396724666,52.56,75951.89,0.0,-0.99722,0.0,0.54969]
[1777396729702,52.56,75953.28,0.0,-0.99721,0.0,0.55033]
[1777396733730,52.56,75959.66,0.0,-0.9972,0.0,0.55326]
[1777396735745,52.56,75959.78,0.0,-0.99719,0.0,0.55332]
[1777396740779,52.56,75959.33,0.0,-0.9972,0.0,0.55311]
[1777396745815,52.56,75956.89,0.0,-0.9972,0.0,0.55199]
[1777396748836,52.56,75953.42,0.0,-0.99721,0.0,0.55039]
[1777396753873,52.56,75953.96,0.0,-0.99721,0.0,0.55064]
[1777396758906,52.56,75954.18,0.0,-0.99721,0.0,0.55074]
[1777396763942,52.56,75954.64,0.0,-0.99721,0.0,0.55095]
[1777396764949,52.56,75942.6,0.0,-0.99724,0.0,0.54545]
[1777396765955,52.56,75937.26,0.0,-0.99725,0.0,0.54302]
[1777396766962,52.56,75935.59,0.0,-0.99726,0.0,0.54226]
[1777396767969,52.56,75934.83,0.0,-0.99726,0.0,0.54192]
[1777396773005,52.56,75932.2,0.0,-0.99727,0.0,0.54009]
[1777396776026,52.56,75929.67,0.0,-0.99727,0.0,0.53895]
[1777396777033,52.56,75922.5,0.0,-0.99729,0.0,0.53573]
[1777396780057,52.56,75925.84,0.0,-0.99728,0.0,0.53723]
[1777396785107,52.56,75925.05,0.0,-0.99729,0.0,0.53687]
[1777396790138,52.56,75929.34,0.0,-0.99727,0.0,0.5388]
[1777396795169,52.56,75928.21,0.0,-0.99728,0.0,0.53829]
[1777396800204,52.56,75928.02,0.0,-0.99728,0.0,0.53821]
[1777396805239,52.56,75926.68,0.0,-0.99728,0.0,0.5376]
[1777396812288,52.56,75927.02,0.0,-0.99728,0.0,0.53776]
[1777396817323,52.56,75925.43,0.0,-0.99728,0.0,0.53704]
[1777396822359,52.56,75925.39,0.0,-0.99728,0.0,0.53702]
[1777396827395,52.56,75923.55,0.0,-0.99729,0.0,0.5362]
[1777396832428,52.56,75924.0,0.0,-0.99729,0.0,0.53577]
[1777396837975,52.56,75925.85,0.0,-0.99729,0.0,0.5366]
[1777396842501,52.56,75958.57,0.0,-0.9972,0.0,0.55147]
[1777396843507,52.56,75950.82,0.0,-0.99722,0.0,0.54791]
[1777396844516,52.56,75950.54,0.0,-0.99722,0.0,0.54779]
[1777396849549,52.56,75947.66,0.0,-0.99723,0.0,0.54647]
[1777396853577,52.56,75944.98,0.0,-0.99724,0.0,0.54525]
[1777396858615,52.56,75945.17,0.0,-0.99724,0.0,0.54534]
[1777396863647,52.56,75944.99,0.0,-0.99724,0.0,0.54525]
[1777396868681,52.56,75942.7,0.0,-0.99724,0.0,0.54421]
[1777396873718,52.56,75944.39,0.0,-0.99724,0.0,0.54498]
[1777396878752,52.56,75942.99,0.0,-0.99724,0.0,0.54434]
[1777396883808,52.56,75943.67,0.0,-0.99724,0.0,0.54465]
[1777396888843,52.56,75943.68,0.0,-0.99724,0.0,0.54466]
[1777396893879,52.56,75944.04,0.0,-0.99724,0.0,0.54418]
[1777396898453,52.56,75930.53,0.0,-0.99728,0.0,0.53807]
[1777396899920,52.56,75931.21,0.0,-0.99728,0.0,0.53838]
[1777396900925,52.56,75931.11,0.0,-0.99728,0.0,0.53833]
[1777396902940,52.56,75940.69,0.0,-0.99725,0.0,0.54266]
[1777396904953,52.56,75940.83,0.0,-0.99725,0.0,0.54272]
[1777396908982,52.56,75948.43,0.0,-0.99723,0.0,0.54618]
[1777396910996,52.56,75952.09,0.0,-0.99722,0.0,0.54785]
[1777396915026,52.56,75953.02,0.0,-0.99722,0.0,0.54828]
[1777396918046,52.56,75961.15,0.0,-0.9972,0.0,0.55201]
[1777396920060,52.56,75962.12,0.0,-0.9972,0.0,0.55246]
[1777396925095,52.56,75961.06,0.0,-0.9972,0.0,0.55197]
[1777396930130,52.56,75963.37,0.0,-0.9972,0.0,0.55303]
[1777396935166,52.56,75963.67,0.0,-0.99719,0.0,0.55317]
[1777396938188,52.56,75970.29,0.0,-0.99718,0.0,0.55623]
[1777396938734,52.56,75970.42,0.0,-0.99718,0.0,0.55629]
[1777396944229,52.56,75969.19,0.0,-0.99718,0.0,0.55572]
[1777396949263,52.56,75969.66,0.0,-0.99718,0.0,0.55594]
[1777396954300,52.56,75969.69,0.0,-0.99718,0.0,0.5553]
[1777396959334,52.56,75964.83,0.0,-0.9972,0.0,0.55306]
[1777396961349,52.56,75966.25,0.0,-0.99719,0.0,0.55371]
[1777396965380,52.56,75961.15,0.0,-0.9972,0.0,0.55136]
[1777396970415,52.56,75960.09,0.0,-0.99721,0.0,0.55088]
[1777396975449,52.56,75959.26,0.0,-0.99721,0.0,0.55049]
[1777396981492,52.56,75962.17,0.0,-0.9972,0.0,0.55183]
[1777396986526,52.56,75958.22,0.0,-0.99721,0.0,0.55002]
[1777396991563,52.56,75961.78,0.0,-0.9972,0.0,0.55165]
[1777396996597,52.56,75962.36,0.0,-0.9972,0.0,0.55192]
[1777397001632,52.56,75962.34,0.0,-0.9972,0.0,0.55191]
[1777397006667,52.56,75959.65,0.0,-0.99721,0.0,0.55067]
[1777397010695,52.56,75965.16,0.0,-0.99719,0.0,0.55321]
[1777397013716,52.56,75971.98,0.0,-0.99718,0.0,0.55571]
[1777397014723,52.56,75972.09,0.0,-0.99718,0.0,0.55576]
[1777397016737,52.56,75966.61,0.0,-0.99719,0.0,0.55323]
[1777397021772,52.56,75966.69,0.0,-0.99719,0.0,0.55327]
[1777397026809,52.56,75967.91,0.0,-0.99719,0.0,0.55383]
[1777397031842,52.56,75968.06,0.0,-0.99719,0.0,0.5539]
[1777397036877,52.56,75968.25,0.0,-0.99719,0.0,0.55399]
[1777397041913,52.56,75968.24,0.0,-0.99719,0.0,0.55398]
[1777397043926,52.56,75974.24,0.0,-0.99717,0.0,0.55676]
[1777397044933,52.56,75976.12,0.0,-0.99717,0.0,0.55763]
[1777397049968,52.56,75978.61,0.0,-0.99716,0.0,0.55879]
[1777397052989,52.56,75983.8,0.0,-0.99715,0.0,0.56121]
[1777397059610,52.56,75987.67,0.0,-0.99714,0.0,0.56302]
[1777397062053,52.56,76000.51,0.0,-0.99711,0.0,0.56906]
[1777397063058,52.56,76009.09,0.0,-0.99708,0.0,0.57312]
[1777397064060,52.56,76009.09,0.0,-0.99708,0.0,0.57312]
[1777397064162,52.56,76015.82,0.0,-0.99707,0.0,0.57633]
[1777397066084,52.56,76015.51,0.0,-0.99707,0.0,0.57618]
[1777397071115,52.56,76015.7,0.0,-0.99707,0.0,0.5756]
[1777397076150,52.56,76015.58,0.0,-0.99707,0.0,0.57555]
[1777397081185,52.56,76015.33,0.0,-0.99707,0.0,0.57543]
[1777397085213,52.56,76033.54,0.0,-0.99702,0.0,0.58417]
[1777397086223,52.56,76042.05,0.0,-0.997,0.0,0.5883]
[1777397087227,52.56,76044.02,0.0,-0.99699,0.0,0.58925]
[1777397088234,52.56,76052.88,0.0,-0.99697,0.0,0.59358]
[1777397090248,52.56,76054.47,0.0,-0.99696,0.0,0.59436]
[1777397095284,52.56,76057.36,0.0,-0.99696,0.0,0.59578]
[1777397100318,52.56,76057.71,0.0,-0.99696,0.0,0.59595]
[1777397105353,52.56,76053.8,0.0,-0.99697,0.0,0.59403]
[1777397110388,52.56,76055.1,0.0,-0.99696,0.0,0.59467]
[1777397115423,52.56,76052.43,0.0,-0.99697,0.0,0.59336]
[1777397120462,52.56,76053.15,0.0,-0.99697,0.0,0.59371]
[1777397125493,52.56,76050.45,0.0,-0.99698,0.0,0.59239]
[1777397126500,52.56,76044.8,0.0,-0.99699,0.0,0.58963]
[1777397128515,52.56,76040.34,0.0,-0.997,0.0,0.58747]
[1777397130529,52.56,76029.78,0.0,-0.99703,0.0,0.58236]
[1777397132542,52.56,76024.43,0.0,-0.99705,0.0,0.57911]
[1777397134556,52.56,76024.89,0.0,-0.99705,0.0,0.57933]
[1777397139592,52.56,76027.48,0.0,-0.99704,0.0,0.58058]
[1777397144625,52.56,76027.48,0.0,-0.99704,0.0,0.58058]
[1777397148654,52.56,76020.85,0.0,-0.99706,0.0,0.5774]
[1777397150668,52.56,76018.78,0.0,-0.99706,0.0,0.57641]
[1777397155702,52.56,76015.86,0.0,-0.99707,0.0,0.57501]
[1777397160742,52.56,76009.45,0.0,-0.99709,0.0,0.57196]
[1777397165774,52.56,76015.65,0.0,-0.99707,0.0,0.57491]
[1777397170809,52.56,76016.16,0.0,-0.99707,0.0,0.57516]
[1777397175844,52.56,76015.5,0.0,-0.99707,0.0,0.57484]
[1777397180878,52.56,76016.01,0.0,-0.99707,0.0,0.57508]
[1777397185914,52.56,76015.26,0.0,-0.99707,0.0,0.57473]
[1777397190949,52.56,76017.59,0.0,-0.99707,0.0,0.57584]
[1777397195984,52.56,76020.21,0.0,-0.99706,0.0,0.57642]
[1777397200616,52.56,76022.99,0.0,-0.99706,0.0,0.57775]
[1777397206055,52.56,76023.59,0.0,-0.99705,0.0,0.57804]
[1777397211090,52.56,76022.19,0.0,-0.99706,0.0,0.57737]
[1777397214110,52.56,76041.1,0.0,-0.99701,0.0,0.58648]
[1777397215118,52.56,76048.53,0.0,-0.99699,0.0,0.59009]
[1777397216127,52.56,76048.84,0.0,-0.99699,0.0,0.59024]
[1777397221160,52.56,76048.72,0.0,-0.99699,0.0,0.59018]
[1777397226195,52.56,76045.5,0.0,-0.997,0.0,0.58861]
[1777397231230,52.56,76045.53,0.0,-0.997,0.0,0.58863]
[1777397234251,52.56,76050.56,0.0,-0.99698,0.0,0.59108]
[1777397237272,52.56,76054.29,0.0,-0.99697,0.0,0.5929]
[1777397242308,52.56,76058.73,0.0,-0.99696,0.0,0.59508]
[1777397245328,52.56,76063.82,0.0,-0.99695,0.0,0.59759]
[1777397250367,52.56,76060.52,0.0,-0.99696,0.0,0.59596]
[1777397255399,52.56,76060.14,0.0,-0.99696,0.0,0.59509]
[1777397260438,52.56,76062.0,0.0,-0.99695,0.0,0.596]
[1777397265473,52.56,76060.03,0.0,-0.99696,0.0,0.59503]
[1777397267488,52.56,76065.68,0.0,-0.99694,0.0,0.59781]
[1777397269501,52.56,76067.24,0.0,-0.99694,0.0,0.59858]
[1777397274538,52.56,76060.77,0.0,-0.99696,0.0,0.5954]
[1777397276552,52.56,76061.23,0.0,-0.99696,0.0,0.59562]
[1777397278565,52.56,76066.32,0.0,-0.99694,0.0,0.59813]
[1777397280580,52.56,76066.61,0.0,-0.99694,0.0,0.59827]
[1777397285614,52.56,76069.39,0.0,-0.99693,0.0,0.59965]
[1777397290653,52.56,76071.56,0.0,-0.99693,0.0,0.60072]
[1777397295688,52.56,76068.25,0.0,-0.99694,0.0,0.59908]
[1777397300724,52.56,76067.48,0.0,-0.99694,0.0,0.5987]
[1777397305759,52.56,76066.44,0.0,-0.99694,0.0,0.59819]
[1777397310803,52.56,76070.98,0.0,-0.99693,0.0,0.60043]
[1777397311804,52.56,76098.61,0.0,-0.99686,0.0,0.61354]
[1777397313832,52.56,76094.47,0.0,-0.99687,0.0,0.61145]
[1777397318856,52.56,76092.16,0.0,-0.99687,0.0,0.61029]
[1777397323888,52.56,76099.06,0.0,-0.99685,0.0,0.61376]
[1777397325905,52.56,76098.49,0.0,-0.99686,0.0,0.61348]
[1777397330942,52.56,76100.04,0.0,-0.99685,0.0,0.61426]
[1777397335973,52.56,76100.87,0.0,-0.99685,0.0,0.61468]
[1777397338994,52.56,76095.05,0.0,-0.99687,0.0,0.61175]
[1777397341608,52.56,76088.99,0.0,-0.99688,0.0,0.6087]
[1777397343022,52.56,76083.39,0.0,-0.9969,0.0,0.60591]
[1777397344029,52.56,76082.51,0.0,-0.9969,0.0,0.60547]
[1777397349064,52.56,76080.01,0.0,-0.99691,0.0,0.60422]
[1777397354099,52.56,76081.71,0.0,-0.9969,0.0,0.60507]
[1777397359134,52.56,76081.23,0.0,-0.9969,0.0,0.60483]
[1777397364172,52.56,76080.77,0.0,-0.99691,0.0,0.6046]
[1777397369204,52.56,76076.26,0.0,-0.99692,0.0,0.60236]
[1777397373231,52.56,76069.97,0.0,-0.99694,0.0,0.59855]
[1777397374241,52.56,76069.65,0.0,-0.99694,0.0,0.5984]
[1777397377260,52.56,76064.62,0.0,-0.99695,0.0,0.59592]
[1777397382294,52.56,76060.4,0.0,-0.99697,0.0,0.59385]
[1777397387330,52.56,76061.75,0.0,-0.99696,0.0,0.59451]
[1777397392364,52.56,76062.22,0.0,-0.99696,0.0,0.59474]
[1777397397400,52.56,76062.54,0.0,-0.99696,0.0,0.5949]
[1777397402434,52.56,76062.13,0.0,-0.99696,0.0,0.59469]
[1777397406463,52.56,76069.69,0.0,-0.99694,0.0,0.59842]
[1777397408477,52.56,76070.53,0.0,-0.99694,0.0,0.59883]
[1777397413512,52.56,76068.5,0.0,-0.99694,0.0,0.59783]
[1777397418546,52.56,76069.06,0.0,-0.99694,0.0,0.5981]
[1777397423584,52.56,76063.74,0.0,-0.99696,0.0,0.59548]
[1777397425597,52.56,76066.16,0.0,-0.99695,0.0,0.59668]
[1777397430631,52.56,76073.12,0.0,-0.99693,0.0,0.60011]
[1777397432649,52.56,76074.96,0.0,-0.99693,0.0,0.60033]
[1777397436699,52.56,76081.09,0.0,-0.99691,0.0,0.60337]
[1777397437681,52.56,76088.7,0.0,-0.99689,0.0,0.60716]
[1777397438688,52.56,76092.01,0.0,-0.99688,0.0,0.60882]
[1777397443723,52.56,76094.46,0.0,-0.99687,0.0,0.61005]
[1777397448762,52.56,76095.0,0.0,-0.99687,0.0,0.61032]
[1777397453796,52.56,76095.4,0.0,-0.99687,0.0,0.61052]
[1777397458831,52.56,76095.61,0.0,-0.99687,0.0,0.61063]
[1777397462859,52.56,76089.78,0.0,-0.99689,0.0,0.6077]
[1777397464877,52.56,76089.55,0.0,-0.99689,0.0,0.60759]
[1777397469910,52.56,76087.24,0.0,-0.99689,0.0,0.60643]
[1777397470916,52.56,76094.29,0.0,-0.99688,0.0,0.60996]
[1777397472932,52.56,76101.82,0.0,-0.99685,0.0,0.61375]
[1777397474945,52.56,76104.18,0.0,-0.99685,0.0,0.61494]
[1777397479979,52.56,76104.8,0.0,-0.99685,0.0,0.61526]
[1777397485018,52.56,76100.74,0.0,-0.99686,0.0,0.61321]
[1777397490050,52.56,76101.63,0.0,-0.99685,0.0,0.61366]
[1777397495085,52.56,76103.32,0.0,-0.99685,0.0,0.61381]
[1777397500120,52.56,76099.77,0.0,-0.99686,0.0,0.61202]
[1777397505155,52.56,76100.65,0.0,-0.99686,0.0,0.61246]
[1777397508177,52.56,76092.73,0.0,-0.99688,0.0,0.60848]
[1777397509183,52.56,76086.74,0.0,-0.9969,0.0,0.60549]
[1777397510189,52.56,76082.78,0.0,-0.99691,0.0,0.60352]
[1777397515226,52.56,76083.4,0.0,-0.99691,0.0,0.60383]
[1777397520260,52.56,76088.14,0.0,-0.9969,0.0,0.60619]
[1777397524288,52.56,76091.88,0.0,-0.99689,0.0,0.60806]
[1777397526302,52.56,76098.49,0.0,-0.99687,0.0,0.61137]
[1777397531338,52.56,76098.38,0.0,-0.99687,0.0,0.61132]
[1777397536374,52.56,76098.18,0.0,-0.99687,0.0,0.61122]
[1777397541406,52.56,76097.72,0.0,-0.99687,0.0,0.61099]
[1777397546442,52.56,76093.43,0.0,-0.99688,0.0,0.60883]
[1777397548456,52.56,76092.73,0.0,-0.99688,0.0,0.60848]
[1777397553491,52.56,76092.02,0.0,-0.99689,0.0,0.60743]
[1777397558526,52.56,76099.18,0.0,-0.99687,0.0,0.61102]
[1777397563211,52.56,76105.18,0.0,-0.99685,0.0,0.61404]
[1777397565575,52.56,76114.22,0.0,-0.99683,0.0,0.61862]
[1777397566582,52.56,76113.86,0.0,-0.99683,0.0,0.61843]
[1777397571617,52.56,76115.75,0.0,-0.99682,0.0,0.6194]
[1777397573631,52.56,76126.75,0.0,-0.99679,0.0,0.62501]
[1777397575646,52.56,76127.38,0.0,-0.99679,0.0,0.62533]
[1777397580681,52.56,76126.06,0.0,-0.99679,0.0,0.62466]
[1777397583701,52.56,76131.82,0.0,-0.99678,0.0,0.62761]
[1777397584708,52.56,76131.78,0.0,-0.99678,0.0,0.62759]
[1777397589743,52.56,76127.6,0.0,-0.99679,0.0,0.62545]
[1777397591758,52.56,76131.15,0.0,-0.99678,0.0,0.62727]
[1777397596793,52.56,76130.76,0.0,-0.99678,0.0,0.62707]
[1777397601827,52.56,76131.15,0.0,-0.99678,0.0,0.62727]
[1777397606862,52.56,76126.17,0.0,-0.99679,0.0,0.62471]
[1777397612904,52.56,76125.54,0.0,-0.9968,0.0,0.62368]
[1777397617939,52.56,76124.27,0.0,-0.9968,0.0,0.62303]
[1777397623981,52.56,76124.93,0.0,-0.9968,0.0,0.62337]
[1777397629018,52.56,76125.59,0.0,-0.9968,0.0,0.6237]
[1777397634053,52.56,76123.4,0.0,-0.9968,0.0,0.62258]
[1777397639088,52.56,76124.24,0.0,-0.9968,0.0,0.62301]
[1777397644123,52.56,76119.89,0.0,-0.99681,0.0,0.62079]
[1777397649158,52.56,76120.33,0.0,-0.99681,0.0,0.62102]
[1777397654193,52.56,76120.73,0.0,-0.99681,0.0,0.62122]
[1777397659227,52.56,76119.03,0.0,-0.99682,0.0,0.62036]
[1777397664263,52.56,76119.71,0.0,-0.99681,0.0,0.6207]
[1777397669297,52.56,76127.14,0.0,-0.99679,0.0,0.6245]
[1777397674333,52.56,76127.38,0.0,-0.9968,0.0,0.62391]
[1777397679368,52.56,76122.82,0.0,-0.99681,0.0,0.62158]
[1777397684403,52.56,76126.6,0.0,-0.9968,0.0,0.62351]
[1777397689438,52.56,76129.86,0.0,-0.99679,0.0,0.62518]
[1777397694126,52.56,76159.53,0.0,-0.9967,0.0,0.64055]
[1777397694473,52.56,76159.6,0.0,-0.9967,0.0,0.64058]
[1777397695480,52.56,76159.4,0.0,-0.9967,0.0,0.64048]
[1777397700515,52.56,76160.71,0.0,-0.9967,0.0,0.64116]
[1777397701527,52.56,76166.96,0.0,-0.99668,0.0,0.64444]
[1777397702529,52.56,76171.89,0.0,-0.99667,0.0,0.64704]
[1777397704197,52.56,76194.46,0.0,-0.9966,0.0,0.65905]
[1777397705550,52.56,76196.13,0.0,-0.99659,0.0,0.65995]
[1777397709580,52.56,76204.36,0.0,-0.99657,0.0,0.66438]
[1777397710586,52.56,76215.46,0.0,-0.99653,0.0,0.67039]
[1777397711594,52.56,76214.21,0.0,-0.99654,0.0,0.66971]
[1777397716628,52.56,76209.67,0.0,-0.99655,0.0,0.66725]
[1777397719653,52.56,76199.72,0.0,-0.99658,0.0,0.66188]
[1777397720657,52.56,76191.26,0.0,-0.99661,0.0,0.65734]
[1777397721663,52.56,76181.73,0.0,-0.99664,0.0,0.65225]
[1777397722670,52.56,76180.88,0.0,-0.99664,0.0,0.6518]
[1777397726698,52.56,76186.94,0.0,-0.99662,0.0,0.65503]
[1777397727716,52.56,76192.1,0.0,-0.9966,0.0,0.65779]
[1777397728712,52.56,76193.48,0.0,-0.9966,0.0,0.65853]
[1777397731733,52.56,76203.89,0.0,-0.99657,0.0,0.66338]
[1777397732740,52.56,76204.72,0.0,-0.99657,0.0,0.66382]
[1777397734414,52.56,76207.64,0.0,-0.99656,0.0,0.6654]
[1777397739790,52.56,76208.05,0.0,-0.99656,0.0,0.66562]
[1777397744825,52.56,76214.6,0.0,-0.99654,0.0,0.66917]
[1777397745832,52.56,76223.16,0.0,-0.99651,0.0,0.67384]
[1777397747846,52.56,76221.55,0.0,-0.99652,0.0,0.67296]
[1777397752881,52.56,76216.81,0.0,-0.99653,0.0,0.67037]
[1777397757916,52.56,76216.46,0.0,-0.99653,0.0,0.67018]
[1777397762958,52.56,76215.18,0.0,-0.99654,0.0,0.66949]
[1777397763963,52.56,76223.7,0.0,-0.99651,0.0,0.67413]
[1777397764970,52.56,76230.97,0.0,-0.99649,0.0,0.67812]
[1777397765977,52.56,76230.03,0.0,-0.99649,0.0,0.6776]
[1777397766984,52.56,76230.09,0.0,-0.99649,0.0,0.67763]
[1777397772019,52.56,76231.1,0.0,-0.99649,0.0,0.67819]
[1777397775041,52.56,76223.39,0.0,-0.99651,0.0,0.67396]
[1777397776046,52.56,76217.27,0.0,-0.99653,0.0,0.67063]
[1777397777054,52.56,76216.64,0.0,-0.99653,0.0,0.67028]
[1777397778061,52.56,76215.9,0.0,-0.99654,0.0,0.66988]
[1777397780080,52.56,76209.95,0.0,-0.99655,0.0,0.66665]
[1777397781082,52.56,76202.11,0.0,-0.99658,0.0,0.66242]
[1777397783096,52.56,76195.45,0.0,-0.9966,0.0,0.65884]
[1777397785109,52.56,76192.26,0.0,-0.99661,0.0,0.65713]
[1777397788132,52.56,76186.17,0.0,-0.99663,0.0,0.65388]
[1777397789139,52.56,76180.56,0.0,-0.99664,0.0,0.6509]
[1777397790145,52.56,76180.27,0.0,-0.99664,0.0,0.65074]
[1777397791152,52.56,76179.49,0.0,-0.99665,0.0,0.64959]
[1777397795185,52.56,76186.84,0.0,-0.99663,0.0,0.6535]
[1777397797195,52.56,76211.38,0.0,-0.99655,0.0,0.66668]
[1777397798203,52.56,76220.94,0.0,-0.99652,0.0,0.67187]
[1777397799209,52.56,76222.93,0.0,-0.99652,0.0,0.67296]
[1777397800217,52.56,76223.52,0.0,-0.99652,0.0,0.67328]
[1777397805251,52.56,76222.23,0.0,-0.99652,0.0,0.67257]
[1777397806260,52.56,76216.47,0.0,-0.99654,0.0,0.66944]
[1777397808272,52.56,76213.67,0.0,-0.99655,0.0,0.66792]
[1777397813310,52.56,76212.31,0.0,-0.99655,0.0,0.66718]
[1777397818346,52.56,76215.64,0.0,-0.99654,0.0,0.66899]
[1777397821372,52.56,76213.84,0.0,-0.99655,0.0,0.66801]
[1777397823380,52.56,76219.66,0.0,-0.99653,0.0,0.67117]
[1777397825394,52.56,76222.13,0.0,-0.99652,0.0,0.67252]
[1777397830429,52.56,76223.73,0.0,-0.99652,0.0,0.67339]
[1777397835464,52.56,76213.05,0.0,-0.99655,0.0,0.66758]
[1777397836470,52.56,76212.72,0.0,-0.99655,0.0,0.6674]
[1777397838486,52.56,76203.29,0.0,-0.99658,0.0,0.66231]
[1777397840501,52.56,76200.8,0.0,-0.99659,0.0,0.66097]
[1777397845537,52.56,76199.64,0.0,-0.99659,0.0,0.66034]
[1777397848556,52.56,76192.9,0.0,-0.99661,0.0,0.65673]
[1777397853591,52.56,76192.78,0.0,-0.99661,0.0,0.65593]
[1777397858629,52.56,76190.03,0.0,-0.99662,0.0,0.65446]
[1777397860641,52.56,76183.67,0.0,-0.99664,0.0,0.65107]
[1777397861651,52.56,76184.65,0.0,-0.99664,0.0,0.65159]
[1777397863661,52.56,76190.19,0.0,-0.99662,0.0,0.65454]
[1777397865336,52.56,76187.67,0.0,-0.99663,0.0,0.6532]
[1777397866683,52.56,76180.85,0.0,-0.99665,0.0,0.64958]
[1777397867691,52.56,76168.99,0.0,-0.99668,0.0,0.64332]
[1777397868697,52.56,76167.74,0.0,-0.99669,0.0,0.64266]
[1777397872726,52.56,76163.8,0.0,-0.9967,0.0,0.6406]
[1777397878768,52.56,76162.08,0.0,-0.99671,0.0,0.6397]
[1777397883802,52.56,76166.61,0.0,-0.99669,0.0,0.64207]
[1777397887830,52.56,76168.88,0.0,-0.99669,0.0,0.64326]
[1777397892865,52.56,76166.17,0.0,-0.99669,0.0,0.64184]
[1777397897901,52.56,76165.37,0.0,-0.9967,0.0,0.64142]
[1777397902936,52.56,76166.98,0.0,-0.99669,0.0,0.64227]
[1777397904950,52.56,76168.9,0.0,-0.99669,0.0,0.64327]
[1777397909985,52.56,76166.91,0.0,-0.99669,0.0,0.64223]
[1777397911998,52.56,76158.73,0.0,-0.99672,0.0,0.63722]
[1777397913006,52.56,76156.84,0.0,-0.99672,0.0,0.63624]
[1777397918042,52.56,76153.62,0.0,-0.99673,0.0,0.63457]
[1777397923077,52.56,76148.66,0.0,-0.99675,0.0,0.63199]
[1777397925095,52.56,76150.43,0.0,-0.99674,0.0,0.63291]
[1777397928115,52.56,76158.81,0.0,-0.99672,0.0,0.63727]
[1777397930129,52.56,76163.96,0.0,-0.9967,0.0,0.63996]
[1777397932144,52.56,76164.6,0.0,-0.9967,0.0,0.64029]
[1777397937178,52.56,76168.96,0.0,-0.99669,0.0,0.64258]
[1777397938186,52.56,76174.3,0.0,-0.99667,0.0,0.64538]
[1777397939193,52.56,76179.73,0.0,-0.99666,0.0,0.64825]
[1777397940199,52.56,76178.42,0.0,-0.99666,0.0,0.64756]
[1777397941210,52.56,76177.9,0.0,-0.99666,0.0,0.64728]
[1777397942218,52.56,76170.08,0.0,-0.99669,0.0,0.64316]
[1777397944233,52.56,76165.94,0.0,-0.9967,0.0,0.64099]
[1777397947254,52.56,76162.55,0.0,-0.99671,0.0,0.63922]
[1777397952288,52.56,76159.59,0.0,-0.99672,0.0,0.63767]
[1777397957324,52.56,76159.83,0.0,-0.99672,0.0,0.6378]
[1777397962360,52.56,76160.14,0.0,-0.99671,0.0,0.63796]
[1777397967395,52.56,76160.48,0.0,-0.99671,0.0,0.63814]
[1777397972430,52.56,76160.07,0.0,-0.99672,0.0,0.6372]
[1777397977466,52.56,76160.52,0.0,-0.99672,0.0,0.63743]
[1777397982505,52.56,76159.97,0.0,-0.99672,0.0,0.63715]
[1777397986533,52.56,76154.9,0.0,-0.99673,0.0,0.63451]
[1777397989554,52.56,76155.3,0.0,-0.99673,0.0,0.63472]
[1777397994589,52.56,76158.18,0.0,-0.99672,0.0,0.63621]
[1777397999623,52.56,76158.97,0.0,-0.99672,0.0,0.63663]
[1777398004659,52.56,76161.29,0.0,-0.99671,0.0,0.63783]
[1777398009695,52.56,76167.56,0.0,-0.9967,0.0,0.64111]
[1777398011708,52.56,76172.99,0.0,-0.99668,0.0,0.64396]
[1777398016743,52.56,76172.01,0.0,-0.99668,0.0,0.64345]
[1777398021778,52.56,76174.17,0.0,-0.99668,0.0,0.64458]
[1777398026813,52.56,76175.6,0.0,-0.99667,0.0,0.64534]
[1777398028828,52.56,76170.41,0.0,-0.99669,0.0,0.64261]
[1777398030841,52.56,76167.21,0.0,-0.9967,0.0,0.64093]
[1777398034869,52.56,76159.51,0.0,-0.99672,0.0,0.63618]
[1777398036534,52.56,76158.38,0.0,-0.99673,0.0,0.63559]
[1777398041918,52.56,76154.0,0.0,-0.99674,0.0,0.63332]
[1777398046954,52.56,76153.65,0.0,-0.99674,0.0,0.63314]
[1777398049974,52.56,76146.96,0.0,-0.99676,0.0,0.62968]
[1777398051988,52.56,76143.62,0.0,-0.99677,0.0,0.62796]
[1777398054004,52.56,76148.68,0.0,-0.99676,0.0,0.63057]
[1777398056674,52.56,76158.62,0.0,-0.99673,0.0,0.63572]
[1777398057023,52.56,76158.88,0.0,-0.99673,0.0,0.63585]
[1777398059037,52.56,76166.03,0.0,-0.9967,0.0,0.63958]
[1777398064072,52.56,76165.98,0.0,-0.9967,0.0,0.63956]
[1777398069107,52.56,76172.39,0.0,-0.99669,0.0,0.64292]
[1777398070116,52.56,76172.2,0.0,-0.99669,0.0,0.64282]
[1777398075149,52.56,76175.66,0.0,-0.99668,0.0,0.64464]
[1777398080184,52.56,76176.84,0.0,-0.99667,0.0,0.64526]
[1777398084214,52.56,76182.68,0.0,-0.99666,0.0,0.64834]
[1777398086226,52.56,76186.24,0.0,-0.99664,0.0,0.65023]
[1777398090254,52.56,76188.6,0.0,-0.99664,0.0,0.65148]
[1777398095289,52.56,76188.48,0.0,-0.99664,0.0,0.65068]
[1777398097306,52.56,76182.32,0.0,-0.99666,0.0,0.64742]
[1777398099318,52.56,76180.45,0.0,-0.99667,0.0,0.64643]
[1777398100324,52.56,76174.31,0.0,-0.99668,0.0,0.6432]
[1777398102338,52.56,76168.39,0.0,-0.9967,0.0,0.64009]
[1777398104352,52.56,76169.81,0.0,-0.9967,0.0,0.64084]
[1777398108380,52.56,76178.36,0.0,-0.99667,0.0,0.64533]
[1777398109387,52.56,76187.34,0.0,-0.99665,0.0,0.65008]
[1777398110394,52.56,76188.28,0.0,-0.99664,0.0,0.65057]
[1777398111401,52.56,76190.3,0.0,-0.99664,0.0,0.65165]
[1777398115429,52.56,76192.65,0.0,-0.99663,0.0,0.6529]
[1777398120464,52.56,76192.45,0.0,-0.99663,0.0,0.65279]
[1777398126507,52.56,76192.51,0.0,-0.99663,0.0,0.65282]
[1777398128522,52.56,76199.87,0.0,-0.99661,0.0,0.65675]
[1777398130537,52.56,76196.86,0.0,-0.99662,0.0,0.65514]
[1777398135575,52.56,76191.99,0.0,-0.99663,0.0,0.65255]
[1777398139599,52.56,76189.07,0.0,-0.99664,0.0,0.65099]
[1777398140607,52.56,76183.36,0.0,-0.99666,0.0,0.64797]
[1777398142622,52.56,76179.83,0.0,-0.99667,0.0,0.6461]
[1777398145644,52.56,76179.58,0.0,-0.99667,0.0,0.64597]
[1777398150679,52.56,76174.85,0.0,-0.99668,0.0,0.64348]
[1777398155713,52.56,76172.23,0.0,-0.99669,0.0,0.64137]
[1777398160748,52.56,76166.33,0.0,-0.99671,0.0,0.63829]
[1777398165783,52.56,76164.21,0.0,-0.99672,0.0,0.63718]
[1777398170820,52.56,76164.67,0.0,-0.99672,0.0,0.63742]
[1777398173839,52.56,76154.83,0.0,-0.99674,0.0,0.63231]
[1777398174846,52.56,76152.27,0.0,-0.99675,0.0,0.63098]
[1777398177868,52.56,76147.5,0.0,-0.99677,0.0,0.62852]
[1777398182902,52.56,76146.69,0.0,-0.99677,0.0,0.6281]
[1777398187943,52.56,76147.88,0.0,-0.99677,0.0,0.62871]
[1777398192978,52.56,76148.81,0.0,-0.99676,0.0,0.62919]
[1777398195999,52.56,76157.72,0.0,-0.99674,0.0,0.6338]
[1777398197668,52.56,76156.55,0.0,-0.99674,0.0,0.6332]
[1777398203048,52.56,76157.87,0.0,-0.99674,0.0,0.63388]
[1777398208083,52.56,76157.15,0.0,-0.99674,0.0,0.63351]
[1777398211105,52.56,76151.59,0.0,-0.99676,0.0,0.62991]
[1777398213118,52.56,76146.98,0.0,-0.99677,0.0,0.62753]
[1777398218153,52.56,76147.48,0.0,-0.99677,0.0,0.62779]
[1777398223187,52.56,76149.96,0.0,-0.99676,0.0,0.62907]
[1777398228223,52.56,76147.78,0.0,-0.99677,0.0,0.62795]
[1777398233258,52.56,76149.34,0.0,-0.99676,0.0,0.62875]
[1777398238292,52.56,76150.3,0.0,-0.99676,0.0,0.62924]
[1777398243328,52.56,76150.24,0.0,-0.99676,0.0,0.62921]
[1777398245342,52.56,76155.35,0.0,-0.99675,0.0,0.63185]
[1777398247363,52.56,76155.96,0.0,-0.99675,0.0,0.63217]
[1777398252398,52.56,76157.24,0.0,-0.99674,0.0,0.63283]
[1777398257433,52.56,76157.02,0.0,-0.99674,0.0,0.63272]
[1777398262468,52.56,76161.05,0.0,-0.99673,0.0,0.63481]
[1777398267502,52.56,76161.16,0.0,-0.99673,0.0,0.63487]
[1777398272543,52.56,76160.22,0.0,-0.99674,0.0,0.63366]
[1777398277578,52.56,76159.45,0.0,-0.99674,0.0,0.63326]
[1777398282614,52.56,76158.92,0.0,-0.99674,0.0,0.63298]
[1777398287648,52.56,76158.71,0.0,-0.99674,0.0,0.63287]
[1777398292687,52.56,76158.77,0.0,-0.99674,0.0,0.63291]
[1777398297722,52.56,76159.28,0.0,-0.99674,0.0,0.63317]
[1777398302757,52.56,76158.85,0.0,-0.99674,0.0,0.63295]
[1777398307798,52.56,76161.24,0.0,-0.99673,0.0,0.63419]
[1777398308820,52.56,76167.08,0.0,-0.99672,0.0,0.63723]
[1777398310818,52.56,76169.15,0.0,-0.99671,0.0,0.63831]
[1777398314844,52.56,76172.58,0.0,-0.9967,0.0,0.6401]
[1777398319880,52.56,76177.63,0.0,-0.99669,0.0,0.64275]
[1777398322901,52.56,76180.39,0.0,-0.99668,0.0,0.6442]
[1777398325923,52.56,76156.68,0.0,-0.99675,0.0,0.63182]
[1777398327937,52.56,76154.98,0.0,-0.99675,0.0,0.63094]
[1777398328943,52.56,76148.81,0.0,-0.99677,0.0,0.62776]
[1777398330957,52.56,76148.75,0.0,-0.99677,0.0,0.62773]
[1777398334984,52.56,76159.67,0.0,-0.99674,0.0,0.63265]
[1777398335993,52.56,76161.6,0.0,-0.99674,0.0,0.63365]
[1777398341027,52.56,76163.83,0.0,-0.99673,0.0,0.63481]
[1777398344048,52.56,76167.67,0.0,-0.99672,0.0,0.63681]
[1777398347069,52.56,76162.22,0.0,-0.99673,0.0,0.63397]
[1777398352104,52.56,76164.74,0.0,-0.99673,0.0,0.63528]
[1777398357139,52.56,76163.14,0.0,-0.99673,0.0,0.63445]
[1777398362175,52.56,76163.46,0.0,-0.99673,0.0,0.63462]
[1777398367210,52.56,76165.4,0.0,-0.99672,0.0,0.63563]
[1777398368864,52.56,76176.94,0.0,-0.99669,0.0,0.64166]
[1777398369224,52.56,76176.94,0.0,-0.99669,0.0,0.64166]
[1777398374282,52.56,76177.2,0.0,-0.99669,0.0,0.64179]
[1777398381331,52.56,76177.25,0.0,-0.99669,0.0,0.64182]
[1777398386366,52.56,76177.21,0.0,-0.99669,0.0,0.6418]
[1777398391401,52.56,76172.81,0.0,-0.99671,0.0,0.63877]
[1777398396435,52.56,76167.86,0.0,-0.99672,0.0,0.63618]
[1777398399081,52.56,76154.35,0.0,-0.99676,0.0,0.62918]
[1777398404493,52.56,76152.97,0.0,-0.99676,0.0,0.62847]
[1777398409528,52.56,76150.86,0.0,-0.99677,0.0,0.62738]
[1777398414563,52.56,76149.06,0.0,-0.99678,0.0,0.62645]
[1777398419598,52.56,76149.19,0.0,-0.99678,0.0,0.62652]
[1777398422621,52.56,76143.77,0.0,-0.99679,0.0,0.62374]
[1777398425640,52.56,76140.13,0.0,-0.9968,0.0,0.62188]
[1777398430677,52.56,76136.44,0.0,-0.99681,0.0,0.61999]
[1777398435714,52.56,76136.14,0.0,-0.99681,0.0,0.61984]
[1777398440749,52.56,76135.28,0.0,-0.99682,0.0,0.6194]
[1777398445784,52.56,76134.12,0.0,-0.99682,0.0,0.61881]
[1777398450820,52.56,76135.23,0.0,-0.99682,0.0,0.61938]
[1777398453840,52.56,76143.04,0.0,-0.9968,0.0,0.62265]
[1777398455854,52.56,76146.88,0.0,-0.99679,0.0,0.62462]
[1777398460889,52.56,76147.51,0.0,-0.99678,0.0,0.62494]
[1777398462903,52.56,76155.3,0.0,-0.99676,0.0,0.62895]
[1777398464920,52.56,76151.41,0.0,-0.99677,0.0,0.62694]
[1777398468945,52.56,76156.48,0.0,-0.99676,0.0,0.62956]
[1777398472972,52.56,76163.22,0.0,-0.99674,0.0,0.63305]
[1777398474991,52.56,76164.1,0.0,-0.99674,0.0,0.6335]
[1777398480024,52.56,76161.25,0.0,-0.99674,0.0,0.63202]
[1777398485061,52.56,76161.61,0.0,-0.99674,0.0,0.63221]
[1777398489088,52.56,76155.53,0.0,-0.99676,0.0,0.62907]
[1777398491100,52.56,76153.17,0.0,-0.99677,0.0,0.62785]
[1777398496138,52.56,76153.66,0.0,-0.99677,0.0,0.6281]
[1777398501171,52.56,76154.95,0.0,-0.99676,0.0,0.62877]
[1777398506206,52.56,76154.13,0.0,-0.99677,0.0,0.62835]
[1777398512249,52.56,76154.73,0.0,-0.99677,0.0,0.62794]
[1777398517283,52.56,76155.47,0.0,-0.99676,0.0,0.62832]
[1777398522318,52.56,76158.07,0.0,-0.99676,0.0,0.62966]
[1777398527352,52.56,76158.38,0.0,-0.99676,0.0,0.62982]
[1777398532388,52.56,76158.61,0.0,-0.99676,0.0,0.62994]
[1777398537422,52.56,76158.0,0.0,-0.99676,0.0,0.62962]
[1777398542465,52.56,76158.15,0.0,-0.99676,0.0,0.6297]
[1777398544474,52.56,76175.65,0.0,-0.99671,0.0,0.63879]
[1777398545480,52.56,76176.44,0.0,-0.9967,0.0,0.63921]
[1777398550515,52.56,76178.11,0.0,-0.9967,0.0,0.64008]
[1777398555549,52.56,76177.83,0.0,-0.9967,0.0,0.63994]
[1777398560238,52.56,76169.44,0.0,-0.99672,0.0,0.63555]
[1777398560584,52.56,76169.36,0.0,-0.99672,0.0,0.63551]
[1777398564611,52.56,76160.87,0.0,-0.99675,0.0,0.63111]
[1777398565618,52.56,76156.04,0.0,-0.99676,0.0,0.62861]
[1777398566626,52.56,76156.1,0.0,-0.99676,0.0,0.62864]
[1777398571661,52.56,76154.33,0.0,-0.99677,0.0,0.62701]
[1777398576696,52.56,76150.57,0.0,-0.99678,0.0,0.62508]
[1777398581730,52.56,76151.49,0.0,-0.99678,0.0,0.62555]
[1777398586767,52.56,76155.06,0.0,-0.99677,0.0,0.62739]
[1777398590794,52.56,76147.15,0.0,-0.99679,0.0,0.62333]
[1777398594823,52.56,76146.35,0.0,-0.99679,0.0,0.62292]
[1777398599860,52.56,76142.09,0.0,-0.99681,0.0,0.62074]
[1777398604892,52.56,76142.93,0.0,-0.9968,0.0,0.62117]
[1777398609927,52.56,76144.95,0.0,-0.9968,0.0,0.6222]
[1777398610934,52.56,76150.16,0.0,-0.99678,0.0,0.62487]
[1777398612948,52.56,76150.84,0.0,-0.99678,0.0,0.62522]
[1777398617983,52.56,76147.27,0.0,-0.99679,0.0,0.62339]
[1777398623020,52.56,76143.29,0.0,-0.9968,0.0,0.62135]
[1777398628055,52.56,76141.95,0.0,-0.99681,0.0,0.62067]
[1777398633090,52.56,76142.23,0.0,-0.99681,0.0,0.6201]
[1777398638125,52.56,76147.35,0.0,-0.9968,0.0,0.62271]
[1777398641146,52.56,76149.99,0.0,-0.99679,0.0,0.62407]
[1777398646181,52.56,76150.3,0.0,-0.99679,0.0,0.62423]
[1777398651217,52.56,76154.51,0.0,-0.99677,0.0,0.62639]
[1777398656256,52.56,76160.77,0.0,-0.99676,0.0,0.62961]
[1777398659278,52.56,76162.15,0.0,-0.99675,0.0,0.63033]
[1777398664310,52.56,76168.97,0.0,-0.99673,0.0,0.63386]
[1777398665315,52.56,76172.69,0.0,-0.99672,0.0,0.6358]
[1777398667329,52.56,76166.99,0.0,-0.99674,0.0,0.63283]
[1777398671357,52.56,76159.96,0.0,-0.99676,0.0,0.6292]
[1777398675385,52.56,76157.74,0.0,-0.99677,0.0,0.62805]
[1777398677400,52.56,76151.0,0.0,-0.99678,0.0,0.62458]
[1777398679414,52.56,76149.02,0.0,-0.99679,0.0,0.62357]
[1777398683442,52.56,76143.47,0.0,-0.99681,0.0,0.62073]
[1777398685456,52.56,76132.66,0.0,-0.99684,0.0,0.61524]
[1777398686463,52.56,76130.75,0.0,-0.99684,0.0,0.61427]
[1777398691498,52.56,76135.25,0.0,-0.99683,0.0,0.61584]
[1777398696533,52.56,76135.06,0.0,-0.99683,0.0,0.61574]
[1777398701568,52.56,76135.37,0.0,-0.99683,0.0,0.6159]
[1777398706603,52.56,76135.27,0.0,-0.99683,0.0,0.61585]
[1777398711638,52.56,76138.96,0.0,-0.99682,0.0,0.61772]
[1777398713652,52.56,76138.86,0.0,-0.99682,0.0,0.61767]
[1777398718687,52.56,76138.04,0.0,-0.99683,0.0,0.61726]
[1777398723728,52.56,76137.93,0.0,-0.99683,0.0,0.6172]
[1777398725735,52.56,76132.7,0.0,-0.99684,0.0,0.61455]
[1777398727750,52.56,76131.61,0.0,-0.99684,0.0,0.614]
[1777398732785,52.56,76128.14,0.0,-0.99685,0.0,0.61225]
[1777398737821,52.56,76131.81,0.0,-0.99684,0.0,0.6141]
[1777398742855,52.56,76132.29,0.0,-0.99684,0.0,0.61434]
[1777398747900,52.56,76131.2,0.0,-0.99685,0.0,0.61379]
[1777398753943,52.56,76132.18,0.0,-0.99685,0.0,0.61358]
[1777398758978,52.56,76132.01,0.0,-0.99685,0.0,0.61349]
[1777398764013,52.56,76128.21,0.0,-0.99686,0.0,0.61158]
[1777398767034,52.56,76127.09,0.0,-0.99686,0.0,0.61101]
[1777398772069,52.56,76131.32,0.0,-0.99685,0.0,0.61314]
[1777398775091,52.56,76131.78,0.0,-0.99685,0.0,0.61338]
[1777398780128,52.56,76131.66,0.0,-0.99685,0.0,0.61332]
[1777398782144,52.56,76123.87,0.0,-0.99687,0.0,0.60939]
[1777398784157,52.56,76121.31,0.0,-0.99688,0.0,0.60811]
[1777398789192,52.56,76119.49,0.0,-0.99688,0.0,0.60719]
[1777398794227,52.56,76121.63,0.0,-0.99688,0.0,0.60827]
[1777398799262,52.56,76118.8,0.0,-0.99688,0.0,0.60685]
[1777398804297,52.56,76111.69,0.0,-0.9969,0.0,0.6033]
[1777398807318,52.56,76107.29,0.0,-0.99692,0.0,0.60111]
[1777398812353,52.56,76103.48,0.0,-0.99693,0.0,0.59853]
[1777398817388,52.56,76102.19,0.0,-0.99693,0.0,0.59789]
[1777398822424,52.56,76094.66,0.0,-0.99695,0.0,0.59418]
[1777398824441,52.56,76094.55,0.0,-0.99695,0.0,0.59412]
[1777398829471,52.56,76097.96,0.0,-0.99695,0.0,0.5958]
[1777398833500,52.56,76103.79,0.0,-0.99693,0.0,0.59868]
[1777398834507,52.56,76104.02,0.0,-0.99693,0.0,0.59879]
[1777398840551,52.56,76104.69,0.0,-0.99693,0.0,0.59913]
[1777398843573,52.56,76111.97,0.0,-0.99691,0.0,0.60274]
[1777398844579,52.56,76113.9,0.0,-0.9969,0.0,0.6037]
[1777398849614,52.56,76107.56,0.0,-0.99692,0.0,0.60055]
[1777398850621,52.56,76107.29,0.0,-0.99692,0.0,0.60042]
[1777398854649,52.56,76097.47,0.0,-0.99695,0.0,0.59556]
[1777398855655,52.56,76098.23,0.0,-0.99694,0.0,0.59593]
[1777398860691,52.56,76100.91,0.0,-0.99694,0.0,0.59726]
[1777398865727,52.56,76101.16,0.0,-0.99694,0.0,0.59738]
[1777398870761,52.56,76101.77,0.0,-0.99693,0.0,0.59768]
[1777398876802,52.56,76104.98,0.0,-0.99693,0.0,0.59858]
[1777398882501,52.56,76105.71,0.0,-0.99693,0.0,0.59894]
[1777398885867,52.56,76100.11,0.0,-0.99694,0.0,0.59617]
[1777398886872,52.56,76096.49,0.0,-0.99695,0.0,0.59439]
[1777398890903,52.56,76095.19,0.0,-0.99696,0.0,0.59375]
[1777398893922,52.56,76090.06,0.0,-0.99697,0.0,0.59123]
[1777398898957,52.56,76086.56,0.0,-0.99698,0.0,0.58952]
[1777398903992,52.56,76089.74,0.0,-0.99697,0.0,0.59107]
[1777398909027,52.56,76092.81,0.0,-0.99696,0.0,0.59258]
[1777398914062,52.56,76095.22,0.0,-0.99696,0.0,0.59376]
[1777398919097,52.56,76094.84,0.0,-0.99696,0.0,0.59358]
[1777398921111,52.56,76086.66,0.0,-0.99698,0.0,0.58957]
[1777398923126,52.56,76088.06,0.0,-0.99698,0.0,0.59025]
[1777398925139,52.56,76093.4,0.0,-0.99696,0.0,0.59287]
[1777398927153,52.56,76094.2,0.0,-0.99696,0.0,0.59326]
[1777398929167,52.56,76099.82,0.0,-0.99694,0.0,0.59603]
[1777398932195,52.56,76115.69,0.0,-0.9969,0.0,0.6032]
[1777398934217,52.56,76116.78,0.0,-0.9969,0.0,0.60374]
[1777398935210,52.56,76129.76,0.0,-0.99686,0.0,0.61024]
[1777398937226,52.56,76133.44,0.0,-0.99685,0.0,0.6121]
[1777398941254,52.56,76142.51,0.0,-0.99683,0.0,0.61669]
[1777398942262,52.56,76142.27,0.0,-0.99683,0.0,0.61657]
[1777398946291,52.56,76178.36,0.0,-0.99672,0.0,0.63512]
[1777398948307,52.56,76175.72,0.0,-0.99673,0.0,0.63375]
[1777398951326,52.56,76173.79,0.0,-0.99674,0.0,0.63275]
[1777398956360,52.56,76169.27,0.0,-0.99675,0.0,0.6304]
[1777398961396,52.56,76167.36,0.0,-0.99676,0.0,0.62942]
[1777398966450,52.56,76161.51,0.0,-0.99677,0.0,0.6264]
[1777398968464,52.56,76163.56,0.0,-0.99677,0.0,0.62746]
[1777398973499,52.56,76156.42,0.0,-0.99679,0.0,0.62379]
[1777398975513,52.56,76150.33,0.0,-0.9968,0.0,0.62067]
[1777398977528,52.56,76146.74,0.0,-0.99682,0.0,0.61884]
[1777398982563,52.56,76147.4,0.0,-0.99681,0.0,0.61918]
[1777398987598,52.56,76148.3,0.0,-0.99681,0.0,0.61963]
[1777398991626,52.56,76142.82,0.0,-0.99683,0.0,0.61614]
[1777398999683,52.56,76141.54,0.0,-0.99683,0.0,0.61549]
[1777399004717,52.56,76141.64,0.0,-0.99683,0.0,0.61554]
[1777399009752,52.56,76142.16,0.0,-0.99683,0.0,0.6158]
[1777399014787,52.56,76142.68,0.0,-0.99683,0.0,0.61607]
[1777399019822,52.56,76143.02,0.0,-0.99683,0.0,0.61624]
[1777399023851,52.56,76151.85,0.0,-0.9968,0.0,0.62073]
[1777399025864,52.56,76152.47,0.0,-0.9968,0.0,0.62105]
[1777399029893,52.56,76160.48,0.0,-0.99678,0.0,0.62515]
[1777399031908,52.56,76160.8,0.0,-0.99678,0.0,0.62532]
[1777399036942,52.56,76161.27,0.0,-0.99678,0.0,0.62556]
[1777399041977,52.56,76161.27,0.0,-0.99678,0.0,0.62556]
[1777399048019,52.56,76160.47,0.0,-0.99678,0.0,0.62515]
[1777399053714,52.56,76160.28,0.0,-0.99678,0.0,0.62433]
[1777399059096,52.56,76160.29,0.0,-0.99678,0.0,0.62434]
[1777399064131,52.56,76159.99,0.0,-0.99678,0.0,0.62418]
[1777399069166,52.56,76157.47,0.0,-0.99679,0.0,0.62289]
[1777399074203,52.56,76157.15,0.0,-0.99679,0.0,0.62273]
[1777399080243,52.56,76156.75,0.0,-0.99679,0.0,0.62252]
[1777399085278,52.56,76157.23,0.0,-0.99679,0.0,0.62277]
[1777399090313,52.56,76157.14,0.0,-0.99679,0.0,0.62272]
[1777399093333,52.56,76167.19,0.0,-0.99676,0.0,0.62789]
[1777399095348,52.56,76169.92,0.0,-0.99676,0.0,0.6293]
[1777399099375,52.56,76172.54,0.0,-0.99675,0.0,0.63065]
[1777399104411,52.56,76174.76,0.0,-0.99674,0.0,0.6318]
[1777399109445,52.56,76176.82,0.0,-0.99674,0.0,0.63287]
[1777399114481,52.56,76180.07,0.0,-0.99673,0.0,0.63383]
[1777399119517,52.56,76179.7,0.0,-0.99673,0.0,0.63364]
[1777399124551,52.56,76179.42,0.0,-0.99673,0.0,0.6335]
[1777399125558,52.56,76173.75,0.0,-0.99675,0.0,0.63056]
[1777399127577,52.56,76175.64,0.0,-0.99674,0.0,0.63153]
[1777399130608,52.56,76167.57,0.0,-0.99677,0.0,0.62736]
[1777399132621,52.56,76167.08,0.0,-0.99677,0.0,0.62711]
[1777399137656,52.56,76167.2,0.0,-0.99677,0.0,0.62717]
[1777399142691,52.56,76167.39,0.0,-0.99677,0.0,0.62727]
[1777399147727,52.56,76168.05,0.0,-0.99676,0.0,0.62761]
[1777399152761,52.56,76168.76,0.0,-0.99676,0.0,0.62798]
[1777399157796,52.56,76167.96,0.0,-0.99676,0.0,0.62756]
[1777399164845,52.56,76165.65,0.0,-0.99677,0.0,0.62637]
[1777399169880,52.56,76164.86,0.0,-0.99677,0.0,0.62597]
[1777399174915,52.56,76162.7,0.0,-0.99678,0.0,0.62414]
[1777399181964,52.56,76161.74,0.0,-0.99679,0.0,0.62365]
[1777399183978,52.56,76156.03,0.0,-0.9968,0.0,0.62073]
[1777399189012,52.56,76155.14,0.0,-0.99681,0.0,0.62027]
[1777399194048,52.56,76154.73,0.0,-0.99681,0.0,0.62006]
[1777399199086,52.56,76154.33,0.0,-0.99681,0.0,0.61986]
[1777399204780,52.56,76151.88,0.0,-0.99681,0.0,0.61861]
[1777399206133,52.56,76150.97,0.0,-0.99682,0.0,0.61815]
[1777399210160,52.56,76156.15,0.0,-0.9968,0.0,0.62079]
[1777399211170,52.56,76161.29,0.0,-0.99679,0.0,0.62342]
[1777399212175,52.56,76162.22,0.0,-0.99679,0.0,0.62389]
[1777399217210,52.56,76161.99,0.0,-0.99679,0.0,0.62378]
[1777399222245,52.56,76149.56,0.0,-0.99682,0.0,0.61743]
[1777399223258,52.56,76141.12,0.0,-0.99685,0.0,0.61315]
[1777399224921,52.56,76132.44,0.0,-0.99687,0.0,0.60878]
[1777399225270,52.56,76132.25,0.0,-0.99687,0.0,0.60868]
[1777399227285,52.56,76127.94,0.0,-0.99688,0.0,0.60652]
[1777399232323,52.56,76130.01,0.0,-0.99688,0.0,0.60686]
[1777399238361,52.56,76132.45,0.0,-0.99687,0.0,0.60808]
[1777399243396,52.56,76133.21,0.0,-0.99687,0.0,0.60846]
[1777399249437,52.56,76130.89,0.0,-0.99688,0.0,0.6073]
[1777399254472,52.56,76127.43,0.0,-0.99689,0.0,0.60556]
[1777399259506,52.56,76126.37,0.0,-0.99689,0.0,0.60503]
[1777399264542,52.56,76127.36,0.0,-0.99689,0.0,0.60553]
[1777399269577,52.56,76127.45,0.0,-0.99689,0.0,0.60557]
[1777399275619,52.56,76128.88,0.0,-0.99688,0.0,0.60629]
[1777399278640,52.56,76139.81,0.0,-0.99685,0.0,0.61178]
[1777399280654,52.56,76139.93,0.0,-0.99685,0.0,0.61184]
[1777399285689,52.56,76141.62,0.0,-0.99685,0.0,0.6127]
[1777399290724,52.56,76142.13,0.0,-0.99685,0.0,0.61295]
[1777399295759,52.56,76142.73,0.0,-0.99685,0.0,0.61255]
[1777399297773,52.56,76154.11,0.0,-0.99682,0.0,0.61832]
[1777399299787,52.56,76155.61,0.0,-0.99681,0.0,0.61909]
[1777399304823,52.56,76156.43,0.0,-0.99681,0.0,0.6195]
[1777399309864,52.56,76156.73,0.0,-0.99681,0.0,0.61966]
[1777399310867,52.56,76168.31,0.0,-0.99677,0.0,0.62559]
[1777399311872,52.56,76173.9,0.0,-0.99676,0.0,0.62847]
[1777399312879,52.56,76174.67,0.0,-0.99676,0.0,0.62887]
[1777399313886,52.56,76174.21,0.0,-0.99676,0.0,0.62863]
[1777399318922,52.56,76176.82,0.0,-0.99675,0.0,0.62998]
[1777399324965,52.56,76179.8,0.0,-0.99674,0.0,0.63152]
[1777399331007,52.56,76178.84,0.0,-0.99674,0.0,0.63102]
[1777399336042,52.56,76180.21,0.0,-0.99674,0.0,0.63173]
[1777399341077,52.56,76177.64,0.0,-0.99675,0.0,0.6304]
[1777399343091,52.56,76168.69,0.0,-0.99677,0.0,0.62578]
[1777399344098,52.56,76162.56,0.0,-0.99679,0.0,0.62264]
[1777399346115,52.56,76155.29,0.0,-0.99681,0.0,0.61892]
[1777399348126,52.56,76154.36,0.0,-0.99682,0.0,0.61845]
[1777399353168,52.56,76156.01,0.0,-0.99681,0.0,0.61858]
[1777399356185,52.56,76160.12,0.0,-0.9968,0.0,0.62067]
[1777399361217,52.56,76157.92,0.0,-0.99681,0.0,0.61955]
[1777399366253,52.56,76154.67,0.0,-0.99682,0.0,0.61789]
[1777399369273,52.56,76149.38,0.0,-0.99683,0.0,0.61521]
[1777399374307,52.56,76149.14,0.0,-0.99683,0.0,0.61509]
[1777399375977,52.56,76176.49,0.0,-0.99675,0.0,0.62908]
[1777399377329,52.56,76183.88,0.0,-0.99673,0.0,0.63291]
[1777399378336,52.56,76184.98,0.0,-0.99673,0.0,0.63348]
[1777399383371,52.56,76189.05,0.0,-0.99672,0.0,0.6356]
[1777399386392,52.56,76190.68,0.0,-0.99671,0.0,0.63645]
[1777399391428,52.56,76199.98,0.0,-0.99669,0.0,0.64132]
[1777399392434,52.56,76199.89,0.0,-0.99669,0.0,0.64128]
[1777399397469,52.56,76194.57,0.0,-0.9967,0.0,0.63849]
[1777399401497,52.56,76185.87,0.0,-0.99673,0.0,0.63395]
[1777399402504,52.56,76185.45,0.0,-0.99673,0.0,0.63373]
[1777399406188,52.56,76176.72,0.0,-0.99675,0.0,0.6292]
[1777399406533,52.56,76176.72,0.0,-0.99675,0.0,0.6292]
[1777399411567,52.56,76174.69,0.0,-0.99676,0.0,0.62743]
[1777399416264,52.56,76198.02,0.0,-0.9967,0.0,0.63956]
[1777399417610,52.56,76203.05,0.0,-0.99668,0.0,0.6422]
[1777399418617,52.56,76204.13,0.0,-0.99668,0.0,0.64277]
[1777399423652,52.56,76204.49,0.0,-0.99668,0.0,0.64296]
[1777399428688,52.56,76200.1,0.0,-0.99669,0.0,0.64065]
[1777399431708,52.56,76207.14,0.0,-0.99667,0.0,0.64436]
[1777399433722,52.56,76208.27,0.0,-0.99666,0.0,0.64496]
[1777399438757,52.56,76208.37,0.0,-0.99666,0.0,0.64501]
[1777399443792,52.56,76206.39,0.0,-0.99667,0.0,0.64396]
[1777399448827,52.56,76208.73,0.0,-0.99666,0.0,0.6452]
[1777399453862,52.56,76208.34,0.0,-0.99666,0.0,0.64499]
[1777399458897,52.56,76210.58,0.0,-0.99666,0.0,0.64618]
[1777399463933,52.56,76211.02,0.0,-0.99666,0.0,0.64641]
[1777399468967,52.56,76209.06,0.0,-0.99666,0.0,0.64537]
[1777399474003,52.56,76210.73,0.0,-0.99666,0.0,0.64552]
[1777399479040,52.56,76207.03,0.0,-0.99667,0.0,0.64357]
[1777399484076,52.56,76208.78,0.0,-0.99667,0.0,0.64449]
[1777399489109,52.56,76208.11,0.0,-0.99667,0.0,0.64414]
[1777399494144,52.56,76206.1,0.0,-0.99667,0.0,0.64308]
[1777399499179,52.56,76206.0,0.0,-0.99668,0.0,0.64302]
[1777399504216,52.56,76205.84,0.0,-0.99668,0.0,0.64294]
[1777399509250,52.56,76207.35,0.0,-0.99667,0.0,0.64373]
[1777399514288,52.56,76208.07,0.0,-0.99667,0.0,0.64411]
[1777399519321,52.56,76216.3,0.0,-0.99664,0.0,0.64847]
[1777399520327,52.56,76220.1,0.0,-0.99663,0.0,0.65049]
[1777399524355,52.56,76221.76,0.0,-0.99663,0.0,0.65137]
[1777399529390,52.56,76219.68,0.0,-0.99663,0.0,0.65026]
[1777399534425,52.56,76220.73,0.0,-0.99663,0.0,0.65008]
[1777399536439,52.56,76232.71,0.0,-0.9966,0.0,0.65647]
[1777399537448,52.56,76230.24,0.0,-0.99661,0.0,0.65515]
[1777399542483,52.56,76232.11,0.0,-0.9966,0.0,0.65615]
[1777399545502,52.56,76235.06,0.0,-0.99659,0.0,0.65774]
[1777399550537,52.56,76234.55,0.0,-0.99659,0.0,0.65746]
[1777399555572,52.56,76233.5,0.0,-0.9966,0.0,0.6569]
[1777399560607,52.56,76235.27,0.0,-0.99659,0.0,0.65785]
[1777399562633,52.56,76229.73,0.0,-0.99661,0.0,0.65488]
[1777399567348,52.56,76223.37,0.0,-0.99663,0.0,0.65148]
[1777399568669,52.56,76218.12,0.0,-0.99664,0.0,0.64869]
[1777399569674,52.56,76218.78,0.0,-0.99664,0.0,0.64904]
[1777399573702,52.56,76223.8,0.0,-0.99663,0.0,0.65171]
[1777399578737,52.56,76220.83,0.0,-0.99663,0.0,0.65013]
[1777399581758,52.56,76216.64,0.0,-0.99665,0.0,0.64791]
[1777399583773,52.56,76211.1,0.0,-0.99666,0.0,0.64498]
[1777399585786,52.56,76206.99,0.0,-0.99668,0.0,0.64281]
[1777399590821,52.56,76206.12,0.0,-0.99668,0.0,0.64235]
[1777399595856,52.56,76201.33,0.0,-0.9967,0.0,0.6391]
[1777399598878,52.56,76200.61,0.0,-0.9967,0.0,0.63873]
[1777399604920,52.56,76200.59,0.0,-0.9967,0.0,0.63872]
[1777399609955,52.56,76197.31,0.0,-0.99671,0.0,0.637]
[1777399614991,52.56,76196.46,0.0,-0.99671,0.0,0.63656]
[1777399620029,52.56,76195.67,0.0,-0.99671,0.0,0.63614]
[1777399623048,52.56,76176.48,0.0,-0.99677,0.0,0.6262]
[1777399626069,52.56,76172.49,0.0,-0.99678,0.0,0.62414]
[1777399631105,52.56,76177.98,0.0,-0.99676,0.0,0.62697]
[1777399633120,52.56,76179.46,0.0,-0.99676,0.0,0.62773]
[1777399638155,52.56,76180.48,0.0,-0.99676,0.0,0.62826]
[1777399643190,52.56,76177.17,0.0,-0.99677,0.0,0.62655]
[1777399646211,52.56,76171.38,0.0,-0.99678,0.0,0.62357]
[1777399651247,52.56,76170.44,0.0,-0.99679,0.0,0.62238]
[1777399654269,52.56,76164.64,0.0,-0.99681,0.0,0.61941]
[1777399656281,52.56,76158.85,0.0,-0.99682,0.0,0.61646]
[1777399658295,52.56,76158.47,0.0,-0.99682,0.0,0.61627]
[1777399661318,52.56,76153.17,0.0,-0.99684,0.0,0.61358]
[1777399663330,52.56,76148.69,0.0,-0.99685,0.0,0.61132]
[1777399665346,52.56,76149.3,0.0,-0.99685,0.0,0.61162]
[1777399670381,52.56,76148.5,0.0,-0.99685,0.0,0.61122]
[1777399671388,52.56,76139.42,0.0,-0.99688,0.0,0.60666]
[1777399673402,52.56,76136.99,0.0,-0.99689,0.0,0.60544]
[1777399676423,52.56,76131.71,0.0,-0.9969,0.0,0.6028]
[1777399678441,52.56,76130.47,0.0,-0.9969,0.0,0.60218]
[1777399683472,52.56,76130.32,0.0,-0.9969,0.0,0.60211]
[1777399686493,52.56,76126.83,0.0,-0.99691,0.0,0.60037]
[1777399691528,52.56,76127.73,0.0,-0.99691,0.0,0.60082]
[1777399696563,52.56,76116.04,0.0,-0.99694,0.0,0.59503]
[1777399698577,52.56,76114.7,0.0,-0.99695,0.0,0.59437]
[1777399702605,52.56,76106.04,0.0,-0.99697,0.0,0.59012]
[1777399703614,52.56,76103.8,0.0,-0.99698,0.0,0.58902]
[1777399708648,52.56,76103.81,0.0,-0.99698,0.0,0.58903]
[1777399713682,52.56,76113.27,0.0,-0.99696,0.0,0.59298]
[1777399714689,52.56,76115.6,0.0,-0.99695,0.0,0.59412]
[1777399719724,52.56,76118.94,0.0,-0.99694,0.0,0.59577]
[1777399721738,52.56,76120.88,0.0,-0.99693,0.0,0.59673]
[1777399728483,52.56,76120.8,0.0,-0.99693,0.0,0.59669]
[1777399733822,52.56,76116.83,0.0,-0.99695,0.0,0.59473]
[1777399738552,52.56,76131.04,0.0,-0.99691,0.0,0.60177]
[1777399738857,52.56,76131.04,0.0,-0.99691,0.0,0.60177]
[1777399743892,52.56,76129.47,0.0,-0.99691,0.0,0.60099]
[1777399748927,52.56,76128.85,0.0,-0.99691,0.0,0.60068]
[1777399751948,52.56,76136.18,0.0,-0.99689,0.0,0.60433]
[1777399756985,52.56,76136.98,0.0,-0.99689,0.0,0.60473]
[1777399758692,52.56,76151.59,0.0,-0.99685,0.0,0.61207]
[1777399761013,52.56,76149.12,0.0,-0.99686,0.0,0.61083]
[1777399766046,52.56,76147.49,0.0,-0.99686,0.0,0.61001]
[1777399770075,52.56,76140.81,0.0,-0.99688,0.0,0.60665]
[1777399772089,52.56,76138.35,0.0,-0.99689,0.0,0.60472]
[1777399777123,52.56,76138.49,0.0,-0.99689,0.0,0.60479]
[1777399780145,52.56,76147.06,0.0,-0.99686,0.0,0.60908]
[1777399782159,52.56,76152.44,0.0,-0.99685,0.0,0.6118]
[1777399784173,52.56,76154.24,0.0,-0.99684,0.0,0.6127]
[1777399789208,52.56,76153.21,0.0,-0.99685,0.0,0.61218]
[1777399794243,52.56,76148.79,0.0,-0.99686,0.0,0.60995]
[1777399799278,52.56,76146.28,0.0,-0.99687,0.0,0.60869]
[1777399802299,52.56,76140.64,0.0,-0.99688,0.0,0.60586]
[1777399804314,52.56,76139.99,0.0,-0.99688,0.0,0.60554]
[1777399809351,52.56,76136.78,0.0,-0.99689,0.0,0.60393]
[1777399814385,52.56,76135.47,0.0,-0.9969,0.0,0.60328]
[1777399819424,52.56,76138.48,0.0,-0.99689,0.0,0.60478]
[1777399824455,52.56,76134.56,0.0,-0.9969,0.0,0.60282]
[1777399829489,52.56,76135.16,0.0,-0.9969,0.0,0.60312]
[1777399834526,52.56,76136.9,0.0,-0.9969,0.0,0.60329]
[1777399839560,52.56,76135.91,0.0,-0.9969,0.0,0.6028]
[1777399845603,52.56,76135.51,0.0,-0.9969,0.0,0.6026]
[1777399847618,52.56,76120.83,0.0,-0.99694,0.0,0.59532]
[1777399849630,52.56,76114.34,0.0,-0.99696,0.0,0.59212]
[1777399851655,52.56,76113.78,0.0,-0.99696,0.0,0.59185]
[1777399852659,52.56,76107.16,0.0,-0.99698,0.0,0.5886]
[1777399853666,52.56,76108.06,0.0,-0.99698,0.0,0.58904]
[1777399858701,52.56,76107.34,0.0,-0.99698,0.0,0.58869]
[1777399863740,52.56,76107.24,0.0,-0.99698,0.0,0.58864]
[1777399868770,52.56,76109.16,0.0,-0.99697,0.0,0.58958]
[1777399874817,52.56,76109.35,0.0,-0.99697,0.0,0.58968]
[1777399879850,52.56,76105.48,0.0,-0.99698,0.0,0.58778]
[1777399884882,52.56,76105.82,0.0,-0.99698,0.0,0.58795]
[1777399889917,52.56,76104.2,0.0,-0.99699,0.0,0.58716]
[1777399894952,52.56,76104.04,0.0,-0.99699,0.0,0.5864]
[1777399899988,52.56,76103.03,0.0,-0.99699,0.0,0.5859]
[1777399905024,52.56,76102.42,0.0,-0.997,0.0,0.58561]
[1777399910058,52.56,76104.0,0.0,-0.99699,0.0,0.58638]
[1777399915094,52.56,76101.45,0.0,-0.997,0.0,0.58514]
[1777399918114,52.56,76098.64,0.0,-0.99701,0.0,0.58377]
[1777399923149,52.56,76099.73,0.0,-0.997,0.0,0.5843]
[1777399928184,52.56,76100.21,0.0,-0.997,0.0,0.58453]
[1777399933219,52.56,76099.43,0.0,-0.997,0.0,0.58415]
[1777399938255,52.56,76099.18,0.0,-0.997,0.0,0.58403]
[1777399942282,52.56,76093.87,0.0,-0.99702,0.0,0.58146]
[1777399947317,52.56,76091.88,0.0,-0.99702,0.0,0.5805]
[1777399952352,52.56,76092.39,0.0,-0.99703,0.0,0.58007]
[1777399955374,52.56,76098.48,0.0,-0.99701,0.0,0.58301]
[1777399957388,52.56,76098.49,0.0,-0.99701,0.0,0.58302]
[1777399962424,52.56,76102.72,0.0,-0.997,0.0,0.58507]
[1777399967458,52.56,76101.68,0.0,-0.997,0.0,0.58456]
[1777399978535,52.56,76101.43,0.0,-0.997,0.0,0.58444]
[1777399983570,52.56,76097.88,0.0,-0.99701,0.0,0.58272]
[1777399988605,52.56,76098.97,0.0,-0.99701,0.0,0.58325]
[1777399994647,52.56,76098.47,0.0,-0.99701,0.0,0.58301]
[1777399999682,52.56,76097.4,0.0,-0.99701,0.0,0.58249]
[1777400004718,52.56,76098.16,0.0,-0.99701,0.0,0.58286]
[1777400009757,52.56,76097.93,0.0,-0.99701,0.0,0.58274]
[1777400014792,52.56,76100.19,0.0,-0.99701,0.0,0.58316]
[1777400019827,52.56,76108.27,0.0,-0.99699,0.0,0.58709]
[1777400020836,52.56,76105.49,0.0,-0.99699,0.0,0.58573]
[1777400022848,52.56,76101.61,0.0,-0.997,0.0,0.58385]
[1777400026881,52.56,76095.18,0.0,-0.99702,0.0,0.58073]
[1777400029900,52.56,76107.64,0.0,-0.99699,0.0,0.58678]
[1777400030911,52.56,76114.52,0.0,-0.99697,0.0,0.59014]
[1777400031913,52.56,76114.88,0.0,-0.99697,0.0,0.59032]
[1777400036949,52.56,76116.18,0.0,-0.99696,0.0,0.59096]
[1777400041985,52.56,76132.69,0.0,-0.99692,0.0,0.5991]
[1777400042992,52.56,76132.59,0.0,-0.99692,0.0,0.59905]
[1777400050731,52.56,76133.35,0.0,-0.99692,0.0,0.59943]
[1777400056082,52.56,76129.1,0.0,-0.99693,0.0,0.59732]
[1777400061118,52.56,76127.89,0.0,-0.99693,0.0,0.59672]
[1777400063132,52.56,76121.54,0.0,-0.99695,0.0,0.59359]
[1777400064139,52.56,76119.72,0.0,-0.99695,0.0,0.59269]
[1777400069175,52.56,76118.94,0.0,-0.99696,0.0,0.59231]
[1777400074211,52.56,76114.73,0.0,-0.99697,0.0,0.58956]
[1777400079243,52.56,76115.06,0.0,-0.99697,0.0,0.58972]
[1777400085286,52.56,76114.77,0.0,-0.99697,0.0,0.58958]
[1777400091013,52.56,76112.55,0.0,-0.99698,0.0,0.58849]
[1777400093342,52.56,76106.39,0.0,-0.997,0.0,0.58549]
[1777400095357,52.56,76101.8,0.0,-0.99701,0.0,0.58326]
[1777400097371,52.56,76100.56,0.0,-0.99701,0.0,0.58265]
[1777400102407,52.56,76101.27,0.0,-0.99701,0.0,0.583]
[1777400106433,52.56,76106.78,0.0,-0.99699,0.0,0.58568]
[1777400111468,52.56,76113.58,0.0,-0.99698,0.0,0.58899]
[1777400112475,52.56,76106.54,0.0,-0.99699,0.0,0.58556]
[1777400114490,52.56,76106.76,0.0,-0.99699,0.0,0.58567]
[1777400119524,52.56,76101.97,0.0,-0.99701,0.0,0.58334]
[1777400124559,52.56,76101.63,0.0,-0.99701,0.0,0.58317]
[1777400130601,52.56,76104.09,0.0,-0.997,0.0,0.58437]
[1777400135637,52.56,76103.88,0.0,-0.99701,0.0,0.58358]
[1777400140671,52.56,76103.86,0.0,-0.99701,0.0,0.58357]
[1777400142685,52.56,76117.52,0.0,-0.99697,0.0,0.59023]
[1777400144700,52.56,76117.89,0.0,-0.99697,0.0,0.59041]
[1777400149735,52.56,76120.5,0.0,-0.99696,0.0,0.59169]
[1777400150742,52.56,76125.85,0.0,-0.99695,0.0,0.59433]
[1777400152756,52.56,76126.25,0.0,-0.99694,0.0,0.59452]
[1777400158799,52.56,76127.79,0.0,-0.99694,0.0,0.59528]
[1777400160812,52.56,76118.61,0.0,-0.99697,0.0,0.59077]
[1777400162826,52.56,76118.35,0.0,-0.99697,0.0,0.59064]
[1777400167861,52.56,76121.58,0.0,-0.99696,0.0,0.59223]
[1777400172912,52.56,76122.47,0.0,-0.99695,0.0,0.59266]
[1777400174916,52.56,76142.01,0.0,-0.9969,0.0,0.60234]
[1777400176928,52.56,76140.93,0.0,-0.9969,0.0,0.6018]
[1777400182970,52.56,76142.09,0.0,-0.9969,0.0,0.60238]
[1777400188009,52.56,76147.99,0.0,-0.99688,0.0,0.60533]
[1777400189015,52.56,76153.18,0.0,-0.99687,0.0,0.60793]
[1777400190025,52.56,76153.9,0.0,-0.99687,0.0,0.60829]
[1777400195057,52.56,76155.97,0.0,-0.99686,0.0,0.60863]
[1777400200091,52.56,76151.37,0.0,-0.99688,0.0,0.60632]
[1777400203112,52.56,76145.99,0.0,-0.99689,0.0,0.60362]
[1777400204119,52.56,76141.52,0.0,-0.9969,0.0,0.60139]
[1777400206133,52.56,76139.63,0.0,-0.99691,0.0,0.60045]
[1777400209156,52.56,76154.34,0.0,-0.99687,0.0,0.60781]
[1777400210165,52.56,76156.6,0.0,-0.99686,0.0,0.60894]
[1777400215198,52.56,76155.16,0.0,-0.99687,0.0,0.60822]
[1777400220233,52.56,76149.77,0.0,-0.99688,0.0,0.60551]
[1777400225268,52.56,76151.33,0.0,-0.99688,0.0,0.6063]
[1777400229297,52.56,76156.96,0.0,-0.99686,0.0,0.60912]
[1777400233325,52.56,76159.63,0.0,-0.99685,0.0,0.61047]
[1777400238366,52.56,76154.9,0.0,-0.99687,0.0,0.60809]
[1777400240379,52.56,76149.36,0.0,-0.99688,0.0,0.60531]
[1777400245411,52.56,76151.29,0.0,-0.99688,0.0,0.60628]
[1777400250446,52.56,76149.53,0.0,-0.99688,0.0,0.60539]
[1777400255481,52.56,76154.36,0.0,-0.99687,0.0,0.60711]
[1777400260517,52.56,76154.6,0.0,-0.99687,0.0,0.60723]
[1777400265551,52.56,76153.83,0.0,-0.99687,0.0,0.60685]
[1777400270586,52.56,76152.04,0.0,-0.99688,0.0,0.60595]
[1777400275623,52.56,76147.26,0.0,-0.99689,0.0,0.60356]
[1777400277637,52.56,76147.74,0.0,-0.99689,0.0,0.6038]
[1777400282672,52.56,76144.14,0.0,-0.9969,0.0,0.602]
[1777400287707,52.56,76145.37,0.0,-0.9969,0.0,0.60261]
[1777400292742,52.56,76144.07,0.0,-0.9969,0.0,0.60196]
[1777400297777,52.56,76147.0,0.0,-0.99689,0.0,0.60343]
[1777400302814,52.56,76165.49,0.0,-0.99684,0.0,0.61272]
[1777400304829,52.56,76160.46,0.0,-0.99686,0.0,0.61018]
[1777400306841,52.56,76157.54,0.0,-0.99686,0.0,0.60871]
[1777400310868,52.56,76162.77,0.0,-0.99685,0.0,0.61135]
[1777400312883,52.56,76161.76,0.0,-0.99685,0.0,0.61013]
[1777400317920,52.56,76160.45,0.0,-0.99686,0.0,0.60947]
[1777400322954,52.56,76162.15,0.0,-0.99685,0.0,0.61033]
[1777400327989,52.56,76164.37,0.0,-0.99685,0.0,0.61145]
[1777400330003,52.56,76169.66,0.0,-0.99683,0.0,0.61412]
[1777400332021,52.56,76169.72,0.0,-0.99683,0.0,0.61415]
[1777400337063,52.56,76166.92,0.0,-0.99684,0.0,0.61274]
[1777400341091,52.56,76160.34,0.0,-0.99686,0.0,0.60941]
[1777400343105,52.56,76159.86,0.0,-0.99686,0.0,0.60917]
[1777400348141,52.56,76164.76,0.0,-0.99685,0.0,0.61164]
[1777400349148,52.56,76169.81,0.0,-0.99683,0.0,0.6142]
[1777400351161,52.56,76171.91,0.0,-0.99683,0.0,0.61527]
[1777400356197,52.56,76175.43,0.0,-0.99682,0.0,0.61706]
[1777400361235,52.56,76174.56,0.0,-0.99682,0.0,0.61661]
[1777400366268,52.56,76175.23,0.0,-0.99682,0.0,0.61695]
[1777400371302,52.56,76175.3,0.0,-0.99682,0.0,0.61628]
[1777400376337,52.56,76169.91,0.0,-0.99684,0.0,0.61354]
[1777400380364,52.56,76167.93,0.0,-0.99684,0.0,0.61254]
[1777400385400,52.56,76167.36,0.0,-0.99684,0.0,0.61225]
[1777400390435,52.56,76170.99,0.0,-0.99683,0.0,0.61409]
[1777400395470,52.56,76171.87,0.0,-0.99683,0.0,0.61453]
[1777400400505,52.56,76170.97,0.0,-0.99683,0.0,0.61408]
[1777400405540,52.56,76172.65,0.0,-0.99683,0.0,0.61493]
[1777400406546,52.56,76178.39,0.0,-0.99681,0.0,0.61785]
[1777400407555,52.56,76180.02,0.0,-0.99681,0.0,0.61868]
[1777400413272,52.56,76182.73,0.0,-0.9968,0.0,0.62006]
[1777400421652,52.56,76182.86,0.0,-0.9968,0.0,0.62013]
[1777400423342,52.56,76175.43,0.0,-0.99682,0.0,0.61634]
[1777400423666,52.56,76175.43,0.0,-0.99682,0.0,0.61634]
[1777400425681,52.56,76166.31,0.0,-0.99685,0.0,0.61172]
[1777400428705,52.56,76161.73,0.0,-0.99686,0.0,0.60941]
[1777400433738,52.56,76160.17,0.0,-0.99687,0.0,0.60791]
[1777400438774,52.56,76158.45,0.0,-0.99687,0.0,0.60705]
[1777400443808,52.56,76157.91,0.0,-0.99687,0.0,0.60678]
[1777400448843,52.56,76155.02,0.0,-0.99688,0.0,0.60533]
[1777400453878,52.56,76155.27,0.0,-0.99688,0.0,0.60546]
[1777400458914,52.56,76155.0,0.0,-0.99688,0.0,0.60532]
[1777400463951,52.56,76155.24,0.0,-0.99688,0.0,0.60544]
[1777400468985,52.56,76156.41,0.0,-0.99688,0.0,0.60603]
[1777400473014,52.56,76162.22,0.0,-0.99686,0.0,0.60895]
[1777400476033,52.56,76162.94,0.0,-0.99686,0.0,0.60931]
[1777400482075,52.56,76161.29,0.0,-0.99686,0.0,0.60848]
[1777400487110,52.56,76161.29,0.0,-0.99686,0.0,0.60848]
[1777400492149,52.56,76159.76,0.0,-0.99687,0.0,0.607]
[1777400497185,52.56,76160.62,0.0,-0.99687,0.0,0.60744]
[1777400498190,52.56,76152.2,0.0,-0.99689,0.0,0.60322]
[1777400500212,52.56,76150.37,0.0,-0.9969,0.0,0.6023]
[1777400501211,52.56,76143.28,0.0,-0.99692,0.0,0.59878]
[1777400503225,52.56,76141.75,0.0,-0.99692,0.0,0.59802]
[1777400508259,52.56,76147.88,0.0,-0.9969,0.0,0.60106]
[1777400509268,52.56,76148.75,0.0,-0.9969,0.0,0.6015]
[1777400514302,52.56,76153.48,0.0,-0.99689,0.0,0.60386]
[1777400515309,52.56,76174.26,0.0,-0.99683,0.0,0.61432]
[1777400517322,52.56,76176.85,0.0,-0.99682,0.0,0.61564]
[1777400522358,52.56,76175.54,0.0,-0.99683,0.0,0.61497]
[1777400527392,52.56,76175.91,0.0,-0.99683,0.0,0.61516]
[1777400532427,52.56,76175.94,0.0,-0.99683,0.0,0.61518]
[1777400537464,52.56,76177.62,0.0,-0.99682,0.0,0.61603]
[1777400542498,52.56,76175.93,0.0,-0.99683,0.0,0.61517]
[1777400547533,52.56,76177.5,0.0,-0.99682,0.0,0.61597]
[1777400552569,52.56,76177.44,0.0,-0.99682,0.0,0.61522]
[1777400557603,52.56,76176.76,0.0,-0.99683,0.0,0.61488]
[1777400562638,52.56,76175.68,0.0,-0.99683,0.0,0.61433]
[1777400567673,52.56,76170.8,0.0,-0.99684,0.0,0.61186]
[1777400571701,52.56,76164.94,0.0,-0.99686,0.0,0.6089]
[1777400572708,52.56,76164.99,0.0,-0.99686,0.0,0.60893]
[1777400577745,52.56,76165.14,0.0,-0.99686,0.0,0.609]
[1777400582778,52.56,76162.97,0.0,-0.99687,0.0,0.60791]
[1777400587818,52.56,76171.28,0.0,-0.99684,0.0,0.6121]
[1777400588831,52.56,76176.78,0.0,-0.99683,0.0,0.61489]
[1777400589832,52.56,76189.28,0.0,-0.99679,0.0,0.62126]
[1777400591877,52.56,76177.89,0.0,-0.99682,0.0,0.61545]
[1777400592871,52.56,76187.21,0.0,-0.9968,0.0,0.6202]
[1777400595886,52.56,76185.29,0.0,-0.9968,0.0,0.61922]
[1777400596894,52.56,76183.44,0.0,-0.99681,0.0,0.61828]
[1777400598908,52.56,76189.28,0.0,-0.99679,0.0,0.62126]
[1777400600921,52.56,76186.2,0.0,-0.9968,0.0,0.61969]
[1777400604616,52.56,76180.78,0.0,-0.99681,0.0,0.61692]
[1777400606964,52.56,76186.6,0.0,-0.9968,0.0,0.61989]
[1777400608985,52.56,76189.69,0.0,-0.99679,0.0,0.62147]
[1777400609985,52.56,76202.82,0.0,-0.99675,0.0,0.62823]
[1777400610994,52.56,76211.66,0.0,-0.99673,0.0,0.63282]
[1777400612000,52.56,76209.93,0.0,-0.99673,0.0,0.63119]
[1777400613009,52.56,76211.12,0.0,-0.99673,0.0,0.63181]
[1777400617041,52.56,76207.04,0.0,-0.99674,0.0,0.62969]
[1777400622076,52.56,76205.58,0.0,-0.99675,0.0,0.62894]
[1777400627111,52.56,76207.1,0.0,-0.99674,0.0,0.62972]
[1777400632145,52.56,76208.6,0.0,-0.99674,0.0,0.6305]
[1777400637182,52.56,76209.23,0.0,-0.99674,0.0,0.63083]
[1777400642218,52.56,76208.04,0.0,-0.99674,0.0,0.63021]
[1777400647253,52.56,76208.56,0.0,-0.99674,0.0,0.63048]
[1777400652290,52.56,76207.59,0.0,-0.99674,0.0,0.62998]
[1777400657324,52.56,76207.16,0.0,-0.99674,0.0,0.62976]
[1777400658332,52.56,76213.99,0.0,-0.99672,0.0,0.6333]
[1777400660345,52.56,76212.45,0.0,-0.99673,0.0,0.6325]
[1777400667393,52.56,76213.87,0.0,-0.99672,0.0,0.63324]
[1777400672429,52.56,76213.3,0.0,-0.99673,0.0,0.63222]
[1777400681492,52.56,76213.62,0.0,-0.99673,0.0,0.63238]
[1777400686527,52.56,76214.38,0.0,-0.99672,0.0,0.63278]
[1777400690554,52.56,76206.61,0.0,-0.99675,0.0,0.62875]
[1777400692568,52.56,76206.41,0.0,-0.99675,0.0,0.62864]
[1777400697605,52.56,76205.77,0.0,-0.99675,0.0,0.62831]
[1777400699618,52.56,76221.08,0.0,-0.9967,0.0,0.63627]
[1777400700626,52.56,76228.13,0.0,-0.99668,0.0,0.63997]
[1777400701633,52.56,76226.75,0.0,-0.99669,0.0,0.63925]
[1777400702640,52.56,76228.17,0.0,-0.99668,0.0,0.63999]
[1777400706668,52.56,76234.76,0.0,-0.99666,0.0,0.64346]
[1777400709693,52.56,76233.14,0.0,-0.99667,0.0,0.64261]
[1777400714727,52.56,76232.02,0.0,-0.99667,0.0,0.64202]
[1777400715730,52.56,76238.16,0.0,-0.99665,0.0,0.64526]
[1777400716741,52.56,76237.68,0.0,-0.99666,0.0,0.64501]
[1777400718752,52.56,76230.57,0.0,-0.99668,0.0,0.64125]
[1777400719759,52.56,76228.99,0.0,-0.99668,0.0,0.64042]
[1777400724795,52.56,76228.85,0.0,-0.99668,0.0,0.64035]
[1777400726808,52.56,76222.65,0.0,-0.9967,0.0,0.6371]
[1777400727815,52.56,76222.19,0.0,-0.9967,0.0,0.63685]
[1777400730836,52.56,76212.25,0.0,-0.99673,0.0,0.63167]
[1777400731843,52.56,76212.02,0.0,-0.99674,0.0,0.63082]
[1777400736878,52.56,76208.72,0.0,-0.99674,0.0,0.62911]
[1777400738892,52.56,76203.71,0.0,-0.99676,0.0,0.62652]
[1777400739899,52.56,76202.62,0.0,-0.99676,0.0,0.62596]
[1777400745601,52.56,76198.4,0.0,-0.99677,0.0,0.62379]
[1777400750981,52.56,76197.57,0.0,-0.99678,0.0,0.62336]
[1777400756018,52.56,76197.8,0.0,-0.99678,0.0,0.62348]
[1777400761052,52.56,76199.25,0.0,-0.99677,0.0,0.62422]
[1777400767094,52.56,76198.38,0.0,-0.99677,0.0,0.62378]
[1777400771122,52.56,76188.56,0.0,-0.9968,0.0,0.61874]
[1777400773137,52.56,76187.0,0.0,-0.99681,0.0,0.61795]
[1777400779179,52.56,76185.31,0.0,-0.99681,0.0,0.61709]
[1777400782199,52.56,76190.42,0.0,-0.9968,0.0,0.61969]
[1777400784213,52.56,76190.58,0.0,-0.9968,0.0,0.61978]
[1777400789248,52.56,76193.51,0.0,-0.99679,0.0,0.62128]
[1777400793276,52.56,76196.76,0.0,-0.99678,0.0,0.62222]
[1777400797304,52.56,76204.75,0.0,-0.99676,0.0,0.62634]
[1777400799329,52.56,76204.67,0.0,-0.99676,0.0,0.62629]
[1777400804353,52.56,76195.49,0.0,-0.99679,0.0,0.62157]
[1777400806366,52.56,76192.39,0.0,-0.9968,0.0,0.61998]
[1777400811402,52.56,76187.17,0.0,-0.99681,0.0,0.61732]
[1777400817444,52.56,76187.01,0.0,-0.99681,0.0,0.61724]
[1777400822479,52.56,76185.11,0.0,-0.99682,0.0,0.61627]
[1777400827516,52.56,76187.44,0.0,-0.99681,0.0,0.61746]
[1777400830536,52.56,76193.16,0.0,-0.99679,0.0,0.62038]
[1777400833556,52.56,76192.92,0.0,-0.99679,0.0,0.62026]
[1777400838592,52.56,76193.76,0.0,-0.99679,0.0,0.62069]
[1777400843626,52.56,76198.9,0.0,-0.99678,0.0,0.62332]
[1777400848662,52.56,76199.9,0.0,-0.99677,0.0,0.62384]
[1777400849669,52.56,76205.43,0.0,-0.99676,0.0,0.62669]
[1777400851685,52.56,76206.02,0.0,-0.99676,0.0,0.62627]
[1777400854705,52.56,76213.64,0.0,-0.99674,0.0,0.63021]
[1777400856720,52.56,76212.44,0.0,-0.99674,0.0,0.62959]
[1777400858732,52.56,76206.95,0.0,-0.99676,0.0,0.62675]
[1777400860748,52.56,76205.06,0.0,-0.99676,0.0,0.62577]
[1777400865782,52.56,76198.33,0.0,-0.99678,0.0,0.62231]
[1777400869811,52.56,76198.53,0.0,-0.99678,0.0,0.62241]
[1777400874844,52.56,76194.49,0.0,-0.99679,0.0,0.62034]
[1777400877866,52.56,76191.49,0.0,-0.9968,0.0,0.61881]
[1777400881896,52.56,76177.9,0.0,-0.99684,0.0,0.6119]
[1777400883908,52.56,76176.05,0.0,-0.99685,0.0,0.61096]
[1777400889950,52.56,76176.78,0.0,-0.99684,0.0,0.61133]
[1777400891965,52.56,76169.8,0.0,-0.99686,0.0,0.60781]
[1777400892971,52.56,76170.57,0.0,-0.99686,0.0,0.6082]
[1777400899012,52.56,76168.48,0.0,-0.99687,0.0,0.60715]
[1777400904049,52.56,76167.17,0.0,-0.99687,0.0,0.60649]
[1777400911097,52.56,76167.44,0.0,-0.99687,0.0,0.60592]
[1777400916854,52.56,76166.45,0.0,-0.99688,0.0,0.60542]
[1777400922174,52.56,76163.21,0.0,-0.99689,0.0,0.6038]
[1777400927209,52.56,76162.05,0.0,-0.99689,0.0,0.60322]
[1777400932244,52.56,76165.55,0.0,-0.99688,0.0,0.60497]
[1777400935267,52.56,76169.57,0.0,-0.99687,0.0,0.60699]
[1777400941309,52.56,76171.44,0.0,-0.99686,0.0,0.60793]
[1777400947065,52.56,76174.04,0.0,-0.99686,0.0,0.60924]
[1777400952385,52.56,76173.58,0.0,-0.99686,0.0,0.60901]
[1777400957419,52.56,76174.82,0.0,-0.99685,0.0,0.60963]
[1777400965475,52.56,76174.91,0.0,-0.99685,0.0,0.60968]
[1777400970510,52.56,76173.94,0.0,-0.99686,0.0,0.60919]
[1777400977275,52.56,76175.54,0.0,-0.99686,0.0,0.60929]
[1777400983602,52.56,76175.79,0.0,-0.99685,0.0,0.60941]
[1777400988704,52.56,76185.25,0.0,-0.99683,0.0,0.6142]
[1777400989707,52.56,76191.72,0.0,-0.99681,0.0,0.61749]
[1777400990715,52.56,76189.63,0.0,-0.99681,0.0,0.61643]
[1777400995750,52.56,76189.59,0.0,-0.99681,0.0,0.61641]
[1777401000785,52.56,76189.18,0.0,-0.99682,0.0,0.6162]
[1777401005821,52.56,76191.41,0.0,-0.99681,0.0,0.61733]
[1777401010855,52.56,76192.18,0.0,-0.99681,0.0,0.61773]
[1777401015890,52.56,76196.23,0.0,-0.9968,0.0,0.61979]
[1777401020925,52.56,76201.66,0.0,-0.99678,0.0,0.62258]
[1777401025960,52.56,76199.69,0.0,-0.99679,0.0,0.62157]
[1777401030995,52.56,76198.47,0.0,-0.99679,0.0,0.62094]
[1777401033009,52.56,76203.53,0.0,-0.99678,0.0,0.62282]
[1777401034016,52.56,76203.27,0.0,-0.99678,0.0,0.62268]
[1777401039051,52.56,76199.86,0.0,-0.99679,0.0,0.62093]
[1777401044086,52.56,76201.73,0.0,-0.99678,0.0,0.62189]
[1777401049121,52.56,76203.12,0.0,-0.99678,0.0,0.62261]
[1777401054156,52.56,76203.29,0.0,-0.99678,0.0,0.62269]
[1777401059192,52.56,76199.68,0.0,-0.99679,0.0,0.62084]
[1777401062218,52.56,76197.56,0.0,-0.9968,0.0,0.61976]
[1777401067247,52.56,76195.45,0.0,-0.9968,0.0,0.61868]
[1777401070268,52.56,76190.43,0.0,-0.99682,0.0,0.61612]
[1777401074295,52.56,76178.75,0.0,-0.99685,0.0,0.6102]
[1777401079334,52.56,76174.71,0.0,-0.99686,0.0,0.60816]
[1777401084368,52.56,76172.97,0.0,-0.99687,0.0,0.60728]
[1777401089402,52.56,76173.48,0.0,-0.99686,0.0,0.60754]
[1777401093430,52.56,76179.26,0.0,-0.99685,0.0,0.60974]
[1777401098465,52.56,76179.79,0.0,-0.99685,0.0,0.61001]
[1777401103499,52.56,76180.3,0.0,-0.99685,0.0,0.61027]
[1777401108535,52.56,76176.94,0.0,-0.99686,0.0,0.60857]
[1777401113570,52.56,76173.16,0.0,-0.99687,0.0,0.60667]
[1777401118606,52.56,76170.12,0.0,-0.99688,0.0,0.60515]
[1777401121627,52.56,76176.88,0.0,-0.99686,0.0,0.60854]
[1777401123641,52.56,76176.91,0.0,-0.99686,0.0,0.60856]
[1777401128676,52.56,76176.93,0.0,-0.99686,0.0,0.60857]
[1777401133710,52.56,76176.1,0.0,-0.99686,0.0,0.60815]
[1777401138746,52.56,76172.24,0.0,-0.99687,0.0,0.60621]
[1777401142773,52.56,76169.44,0.0,-0.99688,0.0,0.60481]
[1777401147809,52.56,76164.15,0.0,-0.99689,0.0,0.60216]
[1777401150830,52.56,76162.33,0.0,-0.9969,0.0,0.60125]
[1777401155865,52.56,76162.4,0.0,-0.9969,0.0,0.60059]
[1777401159894,52.56,76157.2,0.0,-0.99692,0.0,0.598]
[1777401161908,52.56,76152.53,0.0,-0.99693,0.0,0.59569]
[1777401166943,52.56,76148.66,0.0,-0.99694,0.0,0.59377]
[1777401171982,52.56,76153.43,0.0,-0.99693,0.0,0.59613]
[1777401172988,52.56,76160.13,0.0,-0.99691,0.0,0.59946]
[1777401174002,52.56,76166.38,0.0,-0.99689,0.0,0.60257]
[1777401175007,52.56,76167.14,0.0,-0.99689,0.0,0.60295]
[1777401180039,52.56,76168.89,0.0,-0.99688,0.0,0.60383]
[1777401185078,52.56,76167.64,0.0,-0.99689,0.0,0.6032]
[1777401190110,52.56,76156.55,0.0,-0.99692,0.0,0.59768]
[1777401191116,52.56,76156.28,0.0,-0.99692,0.0,0.59754]
[1777401196151,52.56,76159.61,0.0,-0.99691,0.0,0.5992]
[1777401200180,52.56,76159.68,0.0,-0.99691,0.0,0.59923]
[1777401205214,52.56,76159.94,0.0,-0.99691,0.0,0.59936]
[1777401210249,52.56,76160.37,0.0,-0.99691,0.0,0.59957]
[1777401215284,52.56,76159.91,0.0,-0.99691,0.0,0.59865]
[1777401220325,52.56,76160.01,0.0,-0.99691,0.0,0.5987]
[1777401225354,52.56,76158.85,0.0,-0.99692,0.0,0.59812]
[1777401229382,52.56,76166.83,0.0,-0.99689,0.0,0.60209]
[1777401230389,52.56,76186.96,0.0,-0.99684,0.0,0.61222]
[1777401231396,52.56,76188.85,0.0,-0.99683,0.0,0.61317]
[1777401236431,52.56,76187.62,0.0,-0.99684,0.0,0.61255]
[1777401241466,52.56,76187.1,0.0,-0.99684,0.0,0.61229]
[1777401246501,52.56,76189.01,0.0,-0.99683,0.0,0.61325]
[1777401251536,52.56,76189.45,0.0,-0.99683,0.0,0.61348]
[1777401256571,52.56,76186.79,0.0,-0.99684,0.0,0.61213]
[1777401262613,52.56,76186.43,0.0,-0.99684,0.0,0.61195]
[1777401267648,52.56,76185.88,0.0,-0.99684,0.0,0.61167]
[1777401273690,52.56,76186.18,0.0,-0.99684,0.0,0.61111]
[1777401279391,52.56,76190.75,0.0,-0.99683,0.0,0.61342]
[1777401284768,52.56,76188.73,0.0,-0.99684,0.0,0.6124]
[1777401289803,52.56,76189.05,0.0,-0.99683,0.0,0.61256]
[1777401293831,52.56,76173.47,0.0,-0.99688,0.0,0.60471]
[1777401294838,52.56,76166.77,0.0,-0.9969,0.0,0.60136]
[1777401295845,52.56,76164.51,0.0,-0.9969,0.0,0.60023]
[1777401296855,52.56,76160.83,0.0,-0.99691,0.0,0.5984]
[1777401299530,52.56,76156.81,0.0,-0.99693,0.0,0.59641]
[1777401304908,52.56,76153.66,0.0,-0.99693,0.0,0.59485]
[1777401309943,52.56,76153.4,0.0,-0.99694,0.0,0.59472]
[1777401314978,52.56,76155.31,0.0,-0.99693,0.0,0.59567]
[1777401320014,52.56,76151.99,0.0,-0.99694,0.0,0.59403]
[1777401327070,52.56,76150.51,0.0,-0.99694,0.0,0.5933]
[1777401332099,52.56,76147.21,0.0,-0.99696,0.0,0.59098]
[1777401335120,52.56,76141.47,0.0,-0.99697,0.0,0.58816]
[1777401337134,52.56,76140.3,0.0,-0.99698,0.0,0.58759]
[1777401343188,52.56,76142.0,0.0,-0.99697,0.0,0.58842]
[1777401350226,52.56,76142.32,0.0,-0.99697,0.0,0.58858]
[1777401355268,52.56,76184.53,0.0,-0.99685,0.0,0.60956]
[1777401356277,52.56,76187.16,0.0,-0.99684,0.0,0.61089]
[1777401361312,52.56,76186.98,0.0,-0.99684,0.0,0.6108]
[1777401366348,52.56,76182.92,0.0,-0.99686,0.0,0.60875]
[1777401371382,52.56,76182.8,0.0,-0.99686,0.0,0.60869]
[1777401376418,52.56,76185.78,0.0,-0.99685,0.0,0.6102]
[1777401381451,52.56,76186.02,0.0,-0.99685,0.0,0.61032]
[1777401386490,52.56,76185.48,0.0,-0.99685,0.0,0.61004]
[1777401391522,52.56,76186.16,0.0,-0.99685,0.0,0.60968]
[1777401399580,52.56,76187.08,0.0,-0.99685,0.0,0.61014]
[1777401404613,52.56,76190.71,0.0,-0.99684,0.0,0.61198]
[1777401409648,52.56,76192.69,0.0,-0.99683,0.0,0.61298]
[1777401414683,52.56,76192.41,0.0,-0.99683,0.0,0.61284]
[1777401419718,52.56,76189.62,0.0,-0.99684,0.0,0.61143]
[1777401425761,52.56,76191.23,0.0,-0.99684,0.0,0.61224]
[1777401430795,52.56,76189.96,0.0,-0.99684,0.0,0.6116]
[1777401435830,52.56,76188.39,0.0,-0.99684,0.0,0.6108]
[1777401440865,52.56,76186.54,0.0,-0.99685,0.0,0.60987]
[1777401444893,52.56,76195.18,0.0,-0.99682,0.0,0.61425]
[1777401446907,52.56,76194.47,0.0,-0.99683,0.0,0.61388]
[1777401451942,52.56,76193.57,0.0,-0.99683,0.0,0.61271]
[1777401456977,52.56,76189.98,0.0,-0.99684,0.0,0.6109]
[1777401462014,52.56,76189.17,0.0,-0.99685,0.0,0.61049]
[1777401467048,52.56,76188.3,0.0,-0.99685,0.0,0.61005]
[1777401472083,52.56,76188.06,0.0,-0.99685,0.0,0.60993]
[1777401477118,52.56,76187.09,0.0,-0.99685,0.0,0.60944]
[1777401482153,52.56,76184.32,0.0,-0.99686,0.0,0.60804]
[1777401487187,52.56,76188.53,0.0,-0.99685,0.0,0.61016]
[1777401492223,52.56,76189.83,0.0,-0.99684,0.0,0.61082]
[1777401497259,52.56,76186.79,0.0,-0.99685,0.0,0.60928]
[1777401498267,52.56,76180.98,0.0,-0.99687,0.0,0.60636]
[1777401500282,52.56,76176.21,0.0,-0.99688,0.0,0.60397]
[1777401503301,52.56,76176.05,0.0,-0.99688,0.0,0.60389]
[1777401508335,52.56,76170.33,0.0,-0.9969,0.0,0.60103]
[1777401511358,52.56,76166.23,0.0,-0.99691,0.0,0.59828]
[1777401517399,52.56,76165.93,0.0,-0.99691,0.0,0.59814]
[1777401522438,52.56,76167.19,0.0,-0.99691,0.0,0.59876]
[1777401527471,52.56,76166.53,0.0,-0.99691,0.0,0.59843]
[1777401533513,52.56,76166.12,0.0,-0.99691,0.0,0.59823]
[1777401537542,52.56,76158.52,0.0,-0.99694,0.0,0.59446]
[1777401539556,52.56,76159.08,0.0,-0.99693,0.0,0.59474]
[1777401544591,52.56,76158.75,0.0,-0.99693,0.0,0.59458]
[1777401551298,52.56,76159.52,0.0,-0.99693,0.0,0.59496]
[1777401556688,52.56,76159.03,0.0,-0.99693,0.0,0.59472]
[1777401561711,52.56,76157.63,0.0,-0.99694,0.0,0.59402]
[1777401567753,52.56,76158.86,0.0,-0.99693,0.0,0.59463]
[1777401576818,52.56,76159.51,0.0,-0.99694,0.0,0.59426]
[1777401583867,52.56,76159.7,0.0,-0.99694,0.0,0.59435]
[1777401588901,52.56,76161.32,0.0,-0.99693,0.0,0.59515]
[1777401595952,52.56,76160.18,0.0,-0.99693,0.0,0.59459]
[1777401601653,52.56,76160.29,0.0,-0.99693,0.0,0.59464]
[1777401610057,52.56,76160.48,0.0,-0.99693,0.0,0.59474]
[1777401617106,52.56,76161.18,0.0,-0.99693,0.0,0.59508]
[1777401622148,52.56,76158.63,0.0,-0.99694,0.0,0.59382]
[1777401627186,52.56,76161.12,0.0,-0.99693,0.0,0.59505]
[1777401632870,52.56,76165.58,0.0,-0.99692,0.0,0.59656]
[1777401638260,52.56,76164.21,0.0,-0.99693,0.0,0.59588]
[1777401643295,52.56,76164.15,0.0,-0.99693,0.0,0.59585]
[1777401648333,52.56,76161.23,0.0,-0.99693,0.0,0.59441]
[1777401653373,52.56,76160.52,0.0,-0.99694,0.0,0.59406]
[1777401658410,52.56,76162.64,0.0,-0.99693,0.0,0.59511]
[1777401665452,52.56,76163.27,0.0,-0.99693,0.0,0.59542]
[1777401671494,52.56,76163.45,0.0,-0.99693,0.0,0.59551]
[1777401676529,52.56,76164.21,0.0,-0.99693,0.0,0.59588]
[1777401682571,52.56,76164.6,0.0,-0.99693,0.0,0.59608]
[1777401688614,52.56,76163.87,0.0,-0.99693,0.0,0.59572]
[1777401693649,52.56,76168.31,0.0,-0.99692,0.0,0.59722]
[1777401698684,52.56,76166.94,0.0,-0.99692,0.0,0.59654]
[1777401703720,52.56,76164.84,0.0,-0.99693,0.0,0.5955]
[1777401708755,52.56,76163.25,0.0,-0.99693,0.0,0.59471]
[1777401714796,52.56,76163.95,0.0,-0.99693,0.0,0.59506]
[1777401719832,52.56,76164.14,0.0,-0.99693,0.0,0.59515]
[1777401724871,52.56,76155.15,0.0,-0.99696,0.0,0.59072]
[1777401725872,52.56,76155.89,0.0,-0.99695,0.0,0.59108]
[1777401730909,52.56,76153.51,0.0,-0.99696,0.0,0.58991]
[1777401735943,52.56,76153.54,0.0,-0.99696,0.0,0.58993]
[1777401740978,52.56,76154.53,0.0,-0.99696,0.0,0.59041]
[1777401746013,52.56,76153.8,0.0,-0.99696,0.0,0.59005]
[1777401751047,52.56,76153.1,0.0,-0.99696,0.0,0.58902]
[1777401757090,52.56,76152.34,0.0,-0.99697,0.0,0.58864]
[1777401762125,52.56,76152.09,0.0,-0.99697,0.0,0.58852]
[1777401767159,52.56,76154.39,0.0,-0.99696,0.0,0.58965]
[1777401772195,52.56,76156.61,0.0,-0.99695,0.0,0.59074]
[1777401777230,52.56,76154.67,0.0,-0.99696,0.0,0.58979]
[1777401781264,52.56,76149.67,0.0,-0.99697,0.0,0.58734]
[1777401782266,52.56,76144.55,0.0,-0.99699,0.0,0.58484]
[1777401784281,52.56,76140.13,0.0,-0.997,0.0,0.58268]
[1777401789315,52.56,76138.48,0.0,-0.997,0.0,0.58188]
[1777401794350,52.56,76134.91,0.0,-0.99701,0.0,0.58015]
[1777401800391,52.56,76132.48,0.0,-0.99702,0.0,0.57898]
[1777401809455,52.56,76128.23,0.0,-0.99703,0.0,0.57693]
[1777401814490,52.56,76131.11,0.0,-0.99703,0.0,0.57763]
[1777401819525,52.56,76129.45,0.0,-0.99703,0.0,0.57683]
[1777401824560,52.56,76128.09,0.0,-0.99704,0.0,0.57618]
[1777401829595,52.56,76127.29,0.0,-0.99704,0.0,0.57579]
[1777401834630,52.56,76127.83,0.0,-0.99704,0.0,0.57605]
[1777401839665,52.56,76127.11,0.0,-0.99704,0.0,0.57571]
[1777401844701,52.56,76127.42,0.0,-0.99704,0.0,0.57585]
[1777401849736,52.56,76125.19,0.0,-0.99704,0.0,0.57478]
[1777401854772,52.56,76124.58,0.0,-0.99705,0.0,0.57449]
[1777401859807,52.56,76124.36,0.0,-0.99705,0.0,0.57438]
[1777401864844,52.56,76123.51,0.0,-0.99705,0.0,0.57398]
[1777401869875,52.56,76123.97,0.0,-0.99705,0.0,0.5742]
[1777401874911,52.56,76124.28,0.0,-0.99705,0.0,0.57367]
[1777401879946,52.56,76125.12,0.0,-0.99705,0.0,0.57407]
[1777401884985,52.56,76126.07,0.0,-0.99704,0.0,0.57453]
[1777401890021,52.56,76125.12,0.0,-0.99705,0.0,0.57407]
[1777401897066,52.56,76125.59,0.0,-0.99705,0.0,0.5743]
[1777401899079,52.56,76116.78,0.0,-0.99707,0.0,0.57008]
[1777401900089,52.56,76116.25,0.0,-0.99707,0.0,0.56983]
[1777401905122,52.56,76114.28,0.0,-0.99708,0.0,0.56889]
[1777401911163,52.56,76114.8,0.0,-0.99708,0.0,0.56914]
[1777401916197,52.56,76114.63,0.0,-0.99708,0.0,0.56905]
[1777401921233,52.56,76106.89,0.0,-0.9971,0.0,0.56538]
[1777401926273,52.56,76106.6,0.0,-0.9971,0.0,0.56524]
[1777401931308,52.56,76103.66,0.0,-0.99711,0.0,0.56318]
[1777401936341,52.56,76104.04,0.0,-0.99711,0.0,0.56336]
[1777401941377,52.56,76102.08,0.0,-0.99711,0.0,0.56243]
[1777401946411,52.56,76100.25,0.0,-0.99712,0.0,0.56157]
[1777401951446,52.56,76100.02,0.0,-0.99712,0.0,0.56146]
[1777401957488,52.56,76102.23,0.0,-0.99711,0.0,0.56251]
[1777401961521,52.56,76117.89,0.0,-0.99707,0.0,0.56993]
[1777401962528,52.56,76133.89,0.0,-0.99703,0.0,0.57761]
[1777401965198,52.56,76131.73,0.0,-0.99703,0.0,0.57657]
[1777401970583,52.56,76130.93,0.0,-0.99704,0.0,0.57618]
[1777401975617,52.56,76131.97,0.0,-0.99703,0.0,0.57668]
[1777401980654,52.56,76135.47,0.0,-0.99702,0.0,0.57837]
[1777401985689,52.56,76136.03,0.0,-0.99702,0.0,0.57864]
[1777401990725,52.56,76133.17,0.0,-0.99703,0.0,0.57726]
[1777401995761,52.56,76131.77,0.0,-0.99704,0.0,0.5759]
[1777402000796,52.56,76132.6,0.0,-0.99703,0.0,0.5763]
[1777402005833,52.56,76131.93,0.0,-0.99704,0.0,0.57598]
[1777402010867,52.56,76131.38,0.0,-0.99704,0.0,0.57572]
[1777402015901,52.56,76131.92,0.0,-0.99704,0.0,0.57598]
[1777402020936,52.56,76133.37,0.0,-0.99703,0.0,0.57667]
[1777402025971,52.56,76133.22,0.0,-0.99703,0.0,0.5766]
[1777402031006,52.56,76131.36,0.0,-0.99704,0.0,0.57571]
[1777402036041,52.56,76130.59,0.0,-0.99704,0.0,0.57534]
[1777402041076,52.56,76130.52,0.0,-0.99704,0.0,0.5753]
[1777402046112,52.56,76130.39,0.0,-0.99704,0.0,0.57524]
[1777402051146,52.56,76131.01,0.0,-0.99704,0.0,0.57486]
[1777402056181,52.56,76133.98,0.0,-0.99703,0.0,0.57629]
[1777402061216,52.56,76135.25,0.0,-0.99703,0.0,0.5769]
[1777402066250,52.56,76132.41,0.0,-0.99704,0.0,0.57553]
[1777402071285,52.56,76131.56,0.0,-0.99704,0.0,0.57512]
[1777402076321,52.56,76132.08,0.0,-0.99704,0.0,0.57537]
[1777402081356,52.56,76130.8,0.0,-0.99704,0.0,0.57476]
[1777402087398,52.56,76131.31,0.0,-0.99704,0.0,0.575]
[1777402092434,52.56,76129.74,0.0,-0.99705,0.0,0.57425]
[1777402097468,52.56,76128.88,0.0,-0.99705,0.0,0.57383]
[1777402103510,52.56,76130.12,0.0,-0.99704,0.0,0.57443]
[1777402109554,52.56,76130.2,0.0,-0.99704,0.0,0.57447]
[1777402114587,52.56,76131.81,0.0,-0.99704,0.0,0.57456]
[1777402119622,52.56,76132.28,0.0,-0.99704,0.0,0.57479]
[1777402124658,52.56,76131.01,0.0,-0.99705,0.0,0.57418]
[1777402129692,52.56,76131.64,0.0,-0.99704,0.0,0.57448]
[1777402136390,52.56,76131.58,0.0,-0.99704,0.0,0.57445]
[1777402141776,52.56,76131.19,0.0,-0.99704,0.0,0.57426]
[1777402146812,52.56,76131.69,0.0,-0.99704,0.0,0.5745]
[1777402151845,52.56,76132.22,0.0,-0.99704,0.0,0.57476]
[1777402157887,52.56,76131.79,0.0,-0.99704,0.0,0.57455]
[1777402163929,52.56,76132.31,0.0,-0.99704,0.0,0.5748]
[1777402168965,52.56,76132.02,0.0,-0.99704,0.0,0.57466]
[1777402174000,52.56,76131.49,0.0,-0.99705,0.0,0.57373]
[1777402179036,52.56,76131.83,0.0,-0.99705,0.0,0.57389]
[1777402184070,52.56,76132.64,0.0,-0.99704,0.0,0.57428]
[1777402189105,52.56,76132.41,0.0,-0.99705,0.0,0.57417]
[1777402194140,52.56,76132.06,0.0,-0.99705,0.0,0.574]
[1777402199176,52.56,76132.58,0.0,-0.99704,0.0,0.57425]
[1777402204211,52.56,76134.87,0.0,-0.99704,0.0,0.57535]
[1777402210253,52.56,76135.28,0.0,-0.99704,0.0,0.57555]
[1777402215288,52.56,76135.25,0.0,-0.99704,0.0,0.57553]
[1777402220323,52.56,76134.69,0.0,-0.99704,0.0,0.57526]
[1777402225358,52.56,76134.34,0.0,-0.99704,0.0,0.5751]
[1777402230394,52.56,76134.54,0.0,-0.99704,0.0,0.57519]
[1777402235430,52.56,76147.1,0.0,-0.99701,0.0,0.58057]
[1777402236437,52.56,76153.6,0.0,-0.99699,0.0,0.58373]
[1777402237444,52.56,76162.78,0.0,-0.99697,0.0,0.58822]
[1777402238451,52.56,76161.71,0.0,-0.99697,0.0,0.58769]
[1777402247162,52.56,76162.11,0.0,-0.99697,0.0,0.58789]
[1777402252550,52.56,76162.3,0.0,-0.99697,0.0,0.58798]
[1777402257586,52.56,76159.13,0.0,-0.99698,0.0,0.58643]
[1777402262625,52.56,76157.83,0.0,-0.99698,0.0,0.5858]
[1777402267302,52.56,76147.14,0.0,-0.99701,0.0,0.58059]
[1777402269670,52.56,76144.3,0.0,-0.99702,0.0,0.57922]
[1777402270678,52.56,76138.27,0.0,-0.99703,0.0,0.57631]
[1777402272691,52.56,76131.52,0.0,-0.99705,0.0,0.57306]
[1777402275715,52.56,76132.67,0.0,-0.99705,0.0,0.57361]
[1777402280746,52.56,76133.56,0.0,-0.99705,0.0,0.57404]
[1777402285782,52.56,76133.27,0.0,-0.99705,0.0,0.5739]
[1777402290817,52.56,76135.49,0.0,-0.99704,0.0,0.57497]
[1777402295853,52.56,76136.37,0.0,-0.99704,0.0,0.57471]
[1777402300888,52.56,76137.03,0.0,-0.99704,0.0,0.57503]
[1777402303909,52.56,76143.23,0.0,-0.99702,0.0,0.57802]
[1777402304916,52.56,76148.39,0.0,-0.99701,0.0,0.58051]
[1777402305923,52.56,76148.1,0.0,-0.99701,0.0,0.58037]
[1777402310958,52.56,76147.75,0.0,-0.99701,0.0,0.5802]
[1777402315993,52.56,76147.7,0.0,-0.99701,0.0,0.58018]
[1777402323041,52.56,76149.12,0.0,-0.99701,0.0,0.58087]
[1777402331100,52.56,76150.01,0.0,-0.997,0.0,0.5813]
[1777402336133,52.56,76150.09,0.0,-0.997,0.0,0.58134]
[1777402341168,52.56,76149.29,0.0,-0.99701,0.0,0.58095]
[1777402346203,52.56,76147.92,0.0,-0.99701,0.0,0.58028]
[1777402351238,52.56,76146.88,0.0,-0.99702,0.0,0.5791]
[1777402356273,52.56,76145.21,0.0,-0.99702,0.0,0.57829]
[1777402361308,52.56,76139.06,0.0,-0.99704,0.0,0.57532]
[1777402366343,52.56,76138.41,0.0,-0.99704,0.0,0.57501]
[1777402371377,52.56,76136.83,0.0,-0.99704,0.0,0.57425]
[1777402378081,52.56,76136.52,0.0,-0.99704,0.0,0.5741]
[1777402384469,52.56,76136.16,0.0,-0.99705,0.0,0.57393]
[1777402389505,52.56,76136.33,0.0,-0.99704,0.0,0.57401]
[1777402395546,52.56,76135.2,0.0,-0.99705,0.0,0.57347]
[1777402400583,52.56,76132.91,0.0,-0.99705,0.0,0.57237]
[1777402405617,52.56,76133.23,0.0,-0.99705,0.0,0.57252]
[1777402411659,52.56,76132.53,0.0,-0.99706,0.0,0.57151]
[1777402418708,52.56,76132.27,0.0,-0.99706,0.0,0.57138]
[1777402423744,52.56,76137.88,0.0,-0.99704,0.0,0.57407]
[1777402428778,52.56,76138.62,0.0,-0.99704,0.0,0.57443]
[1777402431799,52.56,76143.15,0.0,-0.99703,0.0,0.57661]
[1777402436834,52.56,76141.75,0.0,-0.99703,0.0,0.57593]
[1777402441869,52.56,76141.88,0.0,-0.99703,0.0,0.576]
[1777402448572,52.56,76144.89,0.0,-0.99703,0.0,0.57745]
[1777402452950,52.56,76150.31,0.0,-0.99701,0.0,0.58007]
[1777402458643,52.56,76151.29,0.0,-0.99701,0.0,0.58055]
[1777402464027,52.56,76150.18,0.0,-0.99701,0.0,0.58001]
[1777402470069,52.56,76149.83,0.0,-0.99701,0.0,0.57984]
[1777402474101,52.56,76164.76,0.0,-0.99697,0.0,0.58642]
[1777402475106,52.56,76185.35,0.0,-0.99692,0.0,0.59656]
[1777402477120,52.56,76184.61,0.0,-0.99692,0.0,0.5962]
[1777402482156,52.56,76184.96,0.0,-0.99692,0.0,0.59637]
[1777402487190,52.56,76184.33,0.0,-0.99692,0.0,0.59606]
[1777402491217,52.56,76181.3,0.0,-0.99693,0.0,0.59456]
[1777402496255,52.56,76179.99,0.0,-0.99693,0.0,0.59391]
[1777402501290,52.56,76173.95,0.0,-0.99695,0.0,0.59093]
[1777402502297,52.56,76174.2,0.0,-0.99695,0.0,0.59105]
[1777402506325,52.56,76168.46,0.0,-0.99696,0.0,0.58823]
[1777402508339,52.56,76169.74,0.0,-0.99696,0.0,0.58886]
[1777402513376,52.56,76168.56,0.0,-0.99696,0.0,0.58828]
[1777402515388,52.56,76162.26,0.0,-0.99698,0.0,0.58519]
[1777402518410,52.56,76160.75,0.0,-0.99699,0.0,0.58446]
[1777402523444,52.56,76162.55,0.0,-0.99698,0.0,0.58534]
[1777402529486,52.56,76162.52,0.0,-0.99698,0.0,0.58532]
[1777402534522,52.56,76162.59,0.0,-0.99698,0.0,0.58466]
[1777402540566,52.56,76162.6,0.0,-0.99698,0.0,0.58467]
[1777402545602,52.56,76162.98,0.0,-0.99698,0.0,0.58485]
[1777402547617,52.56,76155.45,0.0,-0.997,0.0,0.58119]
[1777402549630,52.56,76153.35,0.0,-0.99701,0.0,0.58017]
[1777402552651,52.56,76146.59,0.0,-0.99703,0.0,0.5769]
[1777402553660,52.56,76146.87,0.0,-0.99703,0.0,0.57704]
[1777402559374,52.56,76146.61,0.0,-0.99703,0.0,0.57691]
[1777402564795,52.56,76154.01,0.0,-0.99701,0.0,0.58049]
[1777402565751,52.56,76177.53,0.0,-0.99694,0.0,0.59199]
[1777402566758,52.56,76179.84,0.0,-0.99694,0.0,0.59313]
[1777402568772,52.56,76185.3,0.0,-0.99692,0.0,0.59584]
[1777402569779,52.56,76185.41,0.0,-0.99692,0.0,0.59589]
[1777402574813,52.56,76186.42,0.0,-0.99692,0.0,0.59639]
[1777402579849,52.56,76183.81,0.0,-0.99692,0.0,0.5951]
[1777402584884,52.56,76180.91,0.0,-0.99693,0.0,0.59366]
[1777402587905,52.56,76174.32,0.0,-0.99695,0.0,0.59041]
[1777402591934,52.56,76179.85,0.0,-0.99694,0.0,0.59244]
[1777402592942,52.56,76187.7,0.0,-0.99692,0.0,0.59633]
[1777402593949,52.56,76187.81,0.0,-0.99692,0.0,0.59638]
[1777402599991,52.56,76188.2,0.0,-0.99692,0.0,0.59657]
[1777402605027,52.56,76188.81,0.0,-0.99691,0.0,0.59688]
[1777402610061,52.56,76191.14,0.0,-0.99691,0.0,0.59804]
[1777402615099,52.56,76188.19,0.0,-0.99692,0.0,0.59657]
[1777402620134,52.56,76186.56,0.0,-0.99692,0.0,0.59576]
[1777402623155,52.56,76180.97,0.0,-0.99694,0.0,0.59299]
[1777402628191,52.56,76179.19,0.0,-0.99694,0.0,0.59212]
[1777402633225,52.56,76177.31,0.0,-0.99695,0.0,0.59119]
[1777402637252,52.56,76173.81,0.0,-0.99696,0.0,0.58947]
[1777402642288,52.56,76175.86,0.0,-0.99695,0.0,0.59047]
[1777402650010,52.56,76176.56,0.0,-0.99695,0.0,0.59082]
[1777402656387,52.56,76176.99,0.0,-0.99695,0.0,0.59033]
[1777402661423,52.56,76177.21,0.0,-0.99695,0.0,0.59044]
[1777402666460,52.56,76176.51,0.0,-0.99695,0.0,0.5901]
[1777402671496,52.56,76176.15,0.0,-0.99695,0.0,0.58992]
[1777402678545,52.56,76174.62,0.0,-0.99696,0.0,0.58917]
[1777402683581,52.56,76174.84,0.0,-0.99696,0.0,0.58928]
[1777402689622,52.56,76182.19,0.0,-0.99694,0.0,0.5929]
[1777402694657,52.56,76183.13,0.0,-0.99693,0.0,0.59336]
[1777402698685,52.56,76188.57,0.0,-0.99692,0.0,0.59606]
[1777402699695,52.56,76188.43,0.0,-0.99692,0.0,0.59599]
[1777402704727,52.56,76188.33,0.0,-0.99692,0.0,0.59594]
[1777402709762,52.56,76189.29,0.0,-0.99692,0.0,0.59641]
[1777402718825,52.56,76189.61,0.0,-0.99692,0.0,0.59587]
[1777402723860,52.56,76191.18,0.0,-0.99691,0.0,0.59665]
[1777402725874,52.56,76196.57,0.0,-0.9969,0.0,0.59933]
[1777402726881,52.56,76196.73,0.0,-0.9969,0.0,0.59941]
[1777402731927,52.56,76197.41,0.0,-0.9969,0.0,0.59975]
[1777402733937,52.56,76204.95,0.0,-0.99688,0.0,0.60352]
[1777402734943,52.56,76199.02,0.0,-0.99689,0.0,0.60055]
[1777402735951,52.56,76195.62,0.0,-0.9969,0.0,0.59886]
[1777402740986,52.56,76195.03,0.0,-0.9969,0.0,0.59856]
[1777402746023,52.56,76190.87,0.0,-0.99692,0.0,0.5965]
[1777402751058,52.56,76188.99,0.0,-0.99692,0.0,0.59556]
[1777402757100,52.56,76187.36,0.0,-0.99693,0.0,0.59476]
[1777402762138,52.56,76189.06,0.0,-0.99692,0.0,0.5956]
[1777402767176,52.56,76191.17,0.0,-0.99691,0.0,0.59665]
[1777402770197,52.56,76194.91,0.0,-0.9969,0.0,0.59851]
[1777402775237,52.56,76198.79,0.0,-0.9969,0.0,0.59973]
[1777402780930,52.56,76199.84,0.0,-0.99689,0.0,0.60026]
[1777402786309,52.56,76197.13,0.0,-0.9969,0.0,0.59891]
[1777402790999,52.56,76191.99,0.0,-0.99692,0.0,0.59635]
[1777402796380,52.56,76189.7,0.0,-0.99692,0.0,0.59521]
[1777402801414,52.56,76191.0,0.0,-0.99692,0.0,0.59586]
[1777402806449,52.56,76191.38,0.0,-0.99692,0.0,0.59605]
[1777402811487,52.56,76189.14,0.0,-0.99692,0.0,0.59494]
[1777402815512,52.56,76185.59,0.0,-0.99693,0.0,0.59318]
[1777402816519,52.56,76180.39,0.0,-0.99695,0.0,0.59061]
[1777402818533,52.56,76180.08,0.0,-0.99695,0.0,0.59046]
[1777402822561,52.56,76187.23,0.0,-0.99693,0.0,0.59399]
[1777402824576,52.56,76181.78,0.0,-0.99694,0.0,0.5913]
[1777402826589,52.56,76174.39,0.0,-0.99697,0.0,0.58767]
[1777402829611,52.56,76173.04,0.0,-0.99697,0.0,0.587]
[1777402834647,52.56,76168.88,0.0,-0.99698,0.0,0.58428]
[1777402839682,52.56,76161.54,0.0,-0.997,0.0,0.58071]
[1777402841696,52.56,76157.86,0.0,-0.99701,0.0,0.57892]
[1777402846731,52.56,76157.35,0.0,-0.99702,0.0,0.57867]
[1777402850759,52.56,76151.05,0.0,-0.99703,0.0,0.57563]
[1777402852773,52.56,76148.52,0.0,-0.99704,0.0,0.57441]
[1777402855798,52.56,76146.93,0.0,-0.99704,0.0,0.57365]
[1777402860833,52.56,76147.19,0.0,-0.99704,0.0,0.57378]
[1777402865870,52.56,76144.69,0.0,-0.99705,0.0,0.57258]
[1777402870903,52.56,76147.57,0.0,-0.99704,0.0,0.57396]
[1777402875938,52.56,76148.13,0.0,-0.99704,0.0,0.57423]
[1777402880973,52.56,76148.25,0.0,-0.99704,0.0,0.57428]
[1777402886009,52.56,76147.96,0.0,-0.99704,0.0,0.57415]
[1777402891043,52.56,76145.81,0.0,-0.99705,0.0,0.57243]
[1777402896079,52.56,76146.68,0.0,-0.99705,0.0,0.57285]
[1777402901770,52.56,76148.9,0.0,-0.99704,0.0,0.57392]
[1777402907154,52.56,76153.38,0.0,-0.99703,0.0,0.57607]
[1777402914204,52.56,76155.53,0.0,-0.99702,0.0,0.57711]
[1777402921253,52.56,76154.76,0.0,-0.99703,0.0,0.57674]
[1777402927295,52.56,76155.56,0.0,-0.99702,0.0,0.57712]
[1777402932330,52.56,76155.81,0.0,-0.99702,0.0,0.57724]
[1777402938371,52.56,76155.96,0.0,-0.99702,0.0,0.57732]
[1777402943407,52.56,76164.96,0.0,-0.997,0.0,0.58168]
[1777402948442,52.56,76165.93,0.0,-0.997,0.0,0.58215]
[1777402953478,52.56,76168.6,0.0,-0.99699,0.0,0.58276]
[1777402958512,52.56,76164.51,0.0,-0.997,0.0,0.58077]
[1777402965561,52.56,76164.47,0.0,-0.997,0.0,0.58075]
[1777402970597,52.56,76160.82,0.0,-0.99701,0.0,0.57898]
[1777402975631,52.56,76160.98,0.0,-0.99701,0.0,0.57906]
[1777402980670,52.56,76160.25,0.0,-0.99701,0.0,0.5787]
[1777402987716,52.56,76160.3,0.0,-0.99701,0.0,0.57873]
[1777402992401,52.56,76150.24,0.0,-0.99704,0.0,0.57388]
[1777402993758,52.56,76149.77,0.0,-0.99704,0.0,0.57365]
[1777402994765,52.56,76144.33,0.0,-0.99706,0.0,0.57104]
[1777402996779,52.56,76140.64,0.0,-0.99707,0.0,0.56928]
[1777403000810,52.56,76134.63,0.0,-0.99708,0.0,0.56642]
[1777403002471,52.56,76136.73,0.0,-0.99708,0.0,0.56742]
[1777403007859,52.56,76136.55,0.0,-0.99708,0.0,0.56733]
[1777403012895,52.56,76135.93,0.0,-0.99708,0.0,0.56636]
[1777403019945,52.56,76137.65,0.0,-0.99708,0.0,0.56718]
[1777403024981,52.56,76136.99,0.0,-0.99708,0.0,0.56686]
[1777403030020,52.56,76136.61,0.0,-0.99708,0.0,0.56668]
[1777403035051,52.56,76135.96,0.0,-0.99708,0.0,0.56637]
[1777403040086,52.56,76135.84,0.0,-0.99708,0.0,0.56632]
[1777403045126,52.56,76135.93,0.0,-0.99708,0.0,0.56636]
[1777403050162,52.56,76135.39,0.0,-0.99708,0.0,0.5661]
[1777403055197,52.56,76134.75,0.0,-0.99709,0.0,0.5658]
[1777403060234,52.56,76134.39,0.0,-0.99709,0.0,0.56563]
[1777403066275,52.56,76135.24,0.0,-0.99709,0.0,0.56603]
[1777403072317,52.56,76134.63,0.0,-0.99709,0.0,0.56507]
[1777403077353,52.56,76133.85,0.0,-0.99709,0.0,0.5647]
[1777403082387,52.56,76133.84,0.0,-0.99709,0.0,0.56469]
[1777403087423,52.56,76132.73,0.0,-0.9971,0.0,0.56417]
[1777403090444,52.56,76116.91,0.0,-0.99714,0.0,0.55671]
[1777403091451,52.56,76117.14,0.0,-0.99714,0.0,0.55682]
[1777403096486,52.56,76119.41,0.0,-0.99713,0.0,0.55789]
[1777403101521,52.56,76120.39,0.0,-0.99713,0.0,0.55835]
[1777403106556,52.56,76122.67,0.0,-0.99712,0.0,0.55942]
[1777403111591,52.56,76116.82,0.0,-0.99714,0.0,0.55667]
[1777403113244,52.56,76116.22,0.0,-0.99714,0.0,0.55639]
[1777403118640,52.56,76115.75,0.0,-0.99714,0.0,0.55617]
[1777403123693,52.56,76117.92,0.0,-0.99713,0.0,0.55719]
[1777403129736,52.56,76120.54,0.0,-0.99713,0.0,0.55842]
[1777403134771,52.56,76121.06,0.0,-0.99713,0.0,0.55799]
[1777403140821,52.56,76121.88,0.0,-0.99713,0.0,0.55838]
[1777403143456,52.56,76127.71,0.0,-0.99711,0.0,0.56112]
[1777403148869,52.56,76127.7,0.0,-0.99711,0.0,0.56112]
[1777403153906,52.56,76127.55,0.0,-0.99711,0.0,0.56104]
[1777403158940,52.56,76128.9,0.0,-0.99711,0.0,0.56168]
[1777403164983,52.56,76129.01,0.0,-0.99711,0.0,0.56173]
[1777403170016,52.56,76129.46,0.0,-0.99711,0.0,0.56195]
[1777403175052,52.56,76127.86,0.0,-0.99711,0.0,0.56119]
[1777403178073,52.56,76123.61,0.0,-0.99712,0.0,0.55919]
[1777403183109,52.56,76123.5,0.0,-0.99712,0.0,0.55914]
[1777403188143,52.56,76123.83,0.0,-0.99712,0.0,0.55929]
[1777403193178,52.56,76123.74,0.0,-0.99713,0.0,0.55858]
[1777403198217,52.56,76131.54,0.0,-0.99711,0.0,0.56226]
[1777403200227,52.56,76131.65,0.0,-0.99711,0.0,0.56231]
[1777403205263,52.56,76130.28,0.0,-0.99711,0.0,0.56166]
[1777403210299,52.56,76128.91,0.0,-0.99711,0.0,0.56102]
[1777403215332,52.56,76129.48,0.0,-0.99711,0.0,0.56128]
[1777403220368,52.56,76130.41,0.0,-0.99711,0.0,0.56172]
[1777403226409,52.56,76132.08,0.0,-0.9971,0.0,0.56251]
[1777403231443,52.56,76132.61,0.0,-0.9971,0.0,0.56276]
[1777403234465,52.56,76136.75,0.0,-0.99709,0.0,0.56472]
[1777403238502,52.56,76130.51,0.0,-0.99711,0.0,0.56177]
[1777403240516,52.56,76126.82,0.0,-0.99712,0.0,0.56003]
[1777403245552,52.56,76124.8,0.0,-0.99712,0.0,0.55908]
[1777403250586,52.56,76122.78,0.0,-0.99713,0.0,0.55813]
[1777403255623,52.56,76121.47,0.0,-0.99714,0.0,0.55685]
[1777403260656,52.56,76116.87,0.0,-0.99715,0.0,0.5547]
[1777403263677,52.56,76117.05,0.0,-0.99715,0.0,0.55478]
[1777403266698,52.56,76118.88,0.0,-0.99714,0.0,0.55564]
[1777403269719,52.56,76109.67,0.0,-0.99717,0.0,0.55134]
[1777403271733,52.56,76106.58,0.0,-0.99717,0.0,0.54991]
[1777403277775,52.56,76104.11,0.0,-0.99718,0.0,0.54876]
[1777403282810,52.56,76104.33,0.0,-0.99718,0.0,0.54887]
[1777403288852,52.56,76104.6,0.0,-0.99718,0.0,0.54899]
[1777403294524,52.56,76105.27,0.0,-0.99718,0.0,0.5493]
[1777403299931,52.56,76105.71,0.0,-0.99718,0.0,0.54951]
[1777403304965,52.56,76105.95,0.0,-0.99718,0.0,0.54962]
[1777403313021,52.56,76106.28,0.0,-0.99718,0.0,0.54911]
[1777403318056,52.56,76103.11,0.0,-0.99719,0.0,0.54764]
[1777403324735,52.56,76100.24,0.0,-0.99719,0.0,0.54632]
[1777403330140,52.56,76100.11,0.0,-0.99719,0.0,0.54626]
[1777403335174,52.56,76099.04,0.0,-0.9972,0.0,0.54576]
[1777403340209,52.56,76097.73,0.0,-0.9972,0.0,0.54516]
[1777403345245,52.56,76095.34,0.0,-0.99721,0.0,0.54406]
[1777403350281,52.56,76099.72,0.0,-0.9972,0.0,0.54608]
[1777403359343,52.56,76099.95,0.0,-0.99719,0.0,0.54618]
[1777403361358,52.56,76106.67,0.0,-0.99718,0.0,0.54929]
[1777403362365,52.56,76113.5,0.0,-0.99716,0.0,0.55246]
[1777403364379,52.56,76114.29,0.0,-0.99716,0.0,0.55283]
[1777403369413,52.56,76114.97,0.0,-0.99716,0.0,0.55315]
[1777403375456,52.56,76116.12,0.0,-0.99716,0.0,0.55302]
[1777403381498,52.56,76115.57,0.0,-0.99716,0.0,0.55276]
[1777403386535,52.56,76116.95,0.0,-0.99715,0.0,0.5534]
[1777403393582,52.56,76116.86,0.0,-0.99715,0.0,0.55336]
[1777403400631,52.56,76117.36,0.0,-0.99715,0.0,0.5536]
[1777403404660,52.56,76104.52,0.0,-0.99719,0.0,0.54763]
[1777403405666,52.56,76103.39,0.0,-0.99719,0.0,0.54711]
[1777403410701,52.56,76102.89,0.0,-0.99719,0.0,0.54688]
[1777403416743,52.56,76103.33,0.0,-0.99719,0.0,0.54709]
[1777403421778,52.56,76102.44,0.0,-0.99719,0.0,0.54667]
[1777403426812,52.56,76103.25,0.0,-0.99719,0.0,0.54705]
[1777403431848,52.56,76105.79,0.0,-0.99719,0.0,0.54756]
[1777403441919,52.56,76105.35,0.0,-0.99719,0.0,0.54736]
[1777403450982,52.56,76105.28,0.0,-0.99719,0.0,0.54733]
[1777403462061,52.56,76104.69,0.0,-0.99719,0.0,0.54705]
[1777403472130,52.56,76105.38,0.0,-0.99719,0.0,0.54737]
[1777403478172,52.56,76105.2,0.0,-0.99719,0.0,0.54729]
[1777403485866,52.56,76111.26,0.0,-0.99717,0.0,0.55009]
[1777403489249,52.56,76113.41,0.0,-0.99717,0.0,0.55109]
[1777403493277,52.56,76107.76,0.0,-0.99718,0.0,0.54781]
[1777403499319,52.56,76104.1,0.0,-0.99719,0.0,0.54612]
[1777403504353,52.56,76099.2,0.0,-0.99721,0.0,0.54387]
[1777403509391,52.56,76096.61,0.0,-0.99721,0.0,0.54268]
[1777403516442,52.56,76098.01,0.0,-0.99721,0.0,0.54332]
[1777403521477,52.56,76097.67,0.0,-0.99721,0.0,0.54317]
[1777403525505,52.56,76104.26,0.0,-0.99719,0.0,0.5462]
[1777403528527,52.56,76106.92,0.0,-0.99719,0.0,0.54743]
[1777403535575,52.56,76107.04,0.0,-0.99719,0.0,0.54748]
[1777403540612,52.56,76107.23,0.0,-0.99719,0.0,0.54757]
[1777403545647,52.56,76105.25,0.0,-0.99719,0.0,0.54665]
[1777403550685,52.56,76103.0,0.0,-0.9972,0.0,0.54562]
[1777403555716,52.56,76103.73,0.0,-0.9972,0.0,0.5453]
[1777403560750,52.56,76104.69,0.0,-0.9972,0.0,0.54574]
[1777403565788,52.56,76096.76,0.0,-0.99722,0.0,0.54209]
[1777403566799,52.56,76095.7,0.0,-0.99722,0.0,0.54161]
[1777403567801,52.56,76087.8,0.0,-0.99724,0.0,0.538]
[1777403568808,52.56,76087.54,0.0,-0.99724,0.0,0.53788]
[1777403573841,52.56,76089.67,0.0,-0.99723,0.0,0.53885]
[1777403578880,52.56,76091.12,0.0,-0.99723,0.0,0.53952]
[1777403586569,52.56,76090.95,0.0,-0.99723,0.0,0.53944]
[1777403592975,52.56,76090.4,0.0,-0.99723,0.0,0.53919]
[1777403602056,52.56,76089.68,0.0,-0.99723,0.0,0.53886]
[1777403607092,52.56,76088.35,0.0,-0.99724,0.0,0.53825]
[1777403611119,52.56,76082.29,0.0,-0.99726,0.0,0.53485]
[1777403613133,52.56,76080.23,0.0,-0.99726,0.0,0.53392]
[1777403618170,52.56,76080.23,0.0,-0.99726,0.0,0.53392]
[1777403623203,52.56,76084.69,0.0,-0.99725,0.0,0.53594]
[1777403628238,52.56,76084.32,0.0,-0.99725,0.0,0.53577]
[1777403633273,52.56,76082.43,0.0,-0.99726,0.0,0.53491]
[1777403638308,52.56,76082.16,0.0,-0.99726,0.0,0.53479]
[1777403641330,52.56,76076.85,0.0,-0.99727,0.0,0.53239]
[1777403642336,52.56,76069.63,0.0,-0.99729,0.0,0.52914]
[1777403644350,52.56,76068.91,0.0,-0.99729,0.0,0.52882]
[1777403648379,52.56,76051.46,0.0,-0.99733,0.0,0.52104]
[1777403649384,52.56,76045.36,0.0,-0.99735,0.0,0.51835]
[1777403650393,52.56,76044.79,0.0,-0.99735,0.0,0.5181]
[1777403651399,52.56,76047.59,0.0,-0.99734,0.0,0.51933]
[1777403657072,52.56,76036.76,0.0,-0.99737,0.0,0.51457]
[1777403659455,52.56,76036.58,0.0,-0.99737,0.0,0.51449]
[1777403662476,52.56,76042.41,0.0,-0.99736,0.0,0.51705]
[1777403665496,52.56,76043.92,0.0,-0.99735,0.0,0.51771]
[1777403670532,52.56,76046.84,0.0,-0.99735,0.0,0.519]
[1777403673553,52.56,76049.04,0.0,-0.99734,0.0,0.51934]
[1777403679596,52.56,76049.76,0.0,-0.99734,0.0,0.51966]
[1777403684630,52.56,76046.45,0.0,-0.99735,0.0,0.51819]
[1777403688658,52.56,76044.2,0.0,-0.99735,0.0,0.5172]
[1777403693694,52.56,76045.56,0.0,-0.99735,0.0,0.5178]
[1777403698729,52.56,76048.45,0.0,-0.99734,0.0,0.51908]
[1777403703764,52.56,76048.47,0.0,-0.99734,0.0,0.51909]
[1777403706785,52.56,76040.16,0.0,-0.99736,0.0,0.51543]
[1777403707793,52.56,76029.66,0.0,-0.99739,0.0,0.51084]
[1777403708799,52.56,76023.46,0.0,-0.99741,0.0,0.50814]
[1777403709806,52.56,76023.77,0.0,-0.9974,0.0,0.50828]
[1777403710813,52.56,76023.9,0.0,-0.9974,0.0,0.50834]
[1777403715848,52.56,76024.64,0.0,-0.9974,0.0,0.50866]
[1777403720883,52.56,76029.01,0.0,-0.99739,0.0,0.51056]
[1777403725918,52.56,76027.0,0.0,-0.9974,0.0,0.50968]
[1777403730953,52.56,76024.4,0.0,-0.9974,0.0,0.50855]
[1777403735988,52.56,76027.13,0.0,-0.9974,0.0,0.50911]
[1777403741025,52.56,76027.96,0.0,-0.9974,0.0,0.50947]
[1777403746060,52.56,76026.72,0.0,-0.9974,0.0,0.50894]
[1777403751096,52.56,76025.52,0.0,-0.9974,0.0,0.50842]
[1777403756131,52.56,76029.47,0.0,-0.99739,0.0,0.51013]
[1777403761165,52.56,76029.96,0.0,-0.99739,0.0,0.51034]
[1777403766200,52.56,76028.76,0.0,-0.9974,0.0,0.50982]
[1777403771235,52.56,76026.27,0.0,-0.9974,0.0,0.50874]
[1777403776269,52.56,76026.23,0.0,-0.9974,0.0,0.50872]
[1777403781305,52.56,76029.92,0.0,-0.99739,0.0,0.51033]
[1777403786340,52.56,76031.22,0.0,-0.99739,0.0,0.51089]
[1777403791375,52.56,76035.93,0.0,-0.99738,0.0,0.51232]
[1777403794397,52.56,76039.53,0.0,-0.99737,0.0,0.51389]
[1777403796410,52.56,76047.11,0.0,-0.99735,0.0,0.51722]
[1777403798097,52.56,76045.53,0.0,-0.99736,0.0,0.51653]
[1777403800439,52.56,76050.69,0.0,-0.99735,0.0,0.5188]
[1777403802453,52.56,76052.75,0.0,-0.99734,0.0,0.51971]
[1777403808167,52.56,76052.39,0.0,-0.99734,0.0,0.51955]
[1777403813530,52.56,76052.23,0.0,-0.99734,0.0,0.51948]
[1777403818565,52.56,76052.55,0.0,-0.99734,0.0,0.51962]
[1777403825619,52.56,76053.47,0.0,-0.99734,0.0,0.52003]
[1777403826626,52.56,76061.42,0.0,-0.99732,0.0,0.52355]
[1777403828640,52.56,76064.79,0.0,-0.99731,0.0,0.52506]
[1777403833675,52.56,76065.59,0.0,-0.99731,0.0,0.52541]
[1777403839717,52.56,76065.11,0.0,-0.99731,0.0,0.5252]
[1777403843746,52.56,76071.25,0.0,-0.99729,0.0,0.52794]
[1777403845760,52.56,76072.53,0.0,-0.99729,0.0,0.52852]
[1777403848781,52.56,76078.16,0.0,-0.99728,0.0,0.53105]
[1777403851801,52.56,76082.36,0.0,-0.99727,0.0,0.53229]
[1777403856837,52.56,76080.95,0.0,-0.99727,0.0,0.53166]
[1777403861872,52.56,76081.95,0.0,-0.99727,0.0,0.53211]
[1777403867914,52.56,76081.73,0.0,-0.99727,0.0,0.53201]
[1777403869932,52.56,76089.79,0.0,-0.99725,0.0,0.53566]
[1777403872949,52.56,76094.12,0.0,-0.99724,0.0,0.53762]
[1777403878664,52.56,76093.67,0.0,-0.99724,0.0,0.53742]
[1777403884025,52.56,76095.77,0.0,-0.99724,0.0,0.53838]
[1777403887047,52.56,76101.39,0.0,-0.99722,0.0,0.54094]
[1777403892081,52.56,76100.56,0.0,-0.99722,0.0,0.54056]
[1777403898126,52.56,76100.24,0.0,-0.99722,0.0,0.54042]
[1777403905173,52.56,76101.42,0.0,-0.99722,0.0,0.54096]
[1777403909204,52.56,76094.61,0.0,-0.99724,0.0,0.53785]
[1777403914238,52.56,76085.65,0.0,-0.99726,0.0,0.53313]
[1777403915243,52.56,76083.28,0.0,-0.99727,0.0,0.53206]
[1777403917257,52.56,76077.87,0.0,-0.99728,0.0,0.52963]
[1777403919271,52.56,76075.43,0.0,-0.99729,0.0,0.52853]
[1777403924307,52.56,76072.91,0.0,-0.9973,0.0,0.5274]
[1777403929342,52.56,76074.92,0.0,-0.99729,0.0,0.5283]
[1777403934377,52.56,76073.8,0.0,-0.99729,0.0,0.5278]
[1777403939412,52.56,76072.59,0.0,-0.9973,0.0,0.52726]
[1777403946461,52.56,76073.21,0.0,-0.9973,0.0,0.52754]
[1777403949171,52.56,76066.56,0.0,-0.99731,0.0,0.52457]
[1777403951495,52.56,76064.55,0.0,-0.99732,0.0,0.52367]
[1777403956531,52.56,76063.73,0.0,-0.99732,0.0,0.52331]
[1777403961566,52.56,76062.35,0.0,-0.99732,0.0,0.52269]
[1777403966601,52.56,76062.7,0.0,-0.99732,0.0,0.52285]
[1777403971638,52.56,76062.21,0.0,-0.99733,0.0,0.52199]
[1777403976672,52.56,76062.08,0.0,-0.99733,0.0,0.52194]
[1777403981708,52.56,76062.81,0.0,-0.99732,0.0,0.52226]
[1777403985735,52.56,76073.9,0.0,-0.9973,0.0,0.5272]
[1777403987749,52.56,76077.24,0.0,-0.99729,0.0,0.5287]
[1777403992795,52.56,76071.91,0.0,-0.9973,0.0,0.52631]
[1777403995815,52.56,76073.39,0.0,-0.9973,0.0,0.52698]
[1777403997830,52.56,76071.98,0.0,-0.9973,0.0,0.52635]
[1777404002863,52.56,76066.85,0.0,-0.99731,0.0,0.52406]
[1777404004878,52.56,76066.23,0.0,-0.99732,0.0,0.52378]
[1777404007899,52.56,76055.69,0.0,-0.99734,0.0,0.51911]
[1777404009914,52.56,76053.26,0.0,-0.99735,0.0,0.51803]
[1777404014948,52.56,76052.91,0.0,-0.99735,0.0,0.51788]
[1777404019983,52.56,76053.46,0.0,-0.99735,0.0,0.51812]
[1777404025021,52.56,76053.8,0.0,-0.99735,0.0,0.51827]
[1777404030056,52.56,76054.49,0.0,-0.99735,0.0,0.51858]
[1777404036095,52.56,76056.79,0.0,-0.99734,0.0,0.51896]
[1777404040123,52.56,76062.22,0.0,-0.99733,0.0,0.52136]
[1777404045158,52.56,76061.97,0.0,-0.99733,0.0,0.52125]
[1777404050193,52.56,76061.97,0.0,-0.99733,0.0,0.52125]
[1777404055239,52.56,76060.94,0.0,-0.99733,0.0,0.52079]
[1777404057257,52.56,76055.84,0.0,-0.99735,0.0,0.51854]
[1777404062288,52.56,76054.11,0.0,-0.99735,0.0,0.51778]
[1777404067323,52.56,76053.59,0.0,-0.99735,0.0,0.51755]
[1777404072358,52.56,76056.84,0.0,-0.99734,0.0,0.51898]
[1777404077393,52.56,76057.56,0.0,-0.99734,0.0,0.5193]
[1777404082428,52.56,76060.11,0.0,-0.99733,0.0,0.52043]
[1777404087463,52.56,76058.61,0.0,-0.99734,0.0,0.51976]
[1777404092498,52.56,76055.79,0.0,-0.99735,0.0,0.51788]
[1777404097533,52.56,76054.07,0.0,-0.99735,0.0,0.51713]
[1777404102568,52.56,76052.92,0.0,-0.99736,0.0,0.51662]
[1777404108610,52.56,76052.93,0.0,-0.99736,0.0,0.51662]
[1777404113645,52.56,76053.36,0.0,-0.99735,0.0,0.51681]
[1777404118680,52.56,76053.61,0.0,-0.99735,0.0,0.51692]
[1777404123715,52.56,76054.38,0.0,-0.99735,0.0,0.51726]
[1777404128750,52.56,76056.83,0.0,-0.99735,0.0,0.51834]
[1777404133786,52.56,76058.88,0.0,-0.99734,0.0,0.51925]
[1777404138821,52.56,76059.11,0.0,-0.99734,0.0,0.51935]
[1777404143855,52.56,76059.26,0.0,-0.99734,0.0,0.51942]
[1777404150577,52.56,76059.35,0.0,-0.99734,0.0,0.51946]
[1777404155940,52.56,76061.99,0.0,-0.99734,0.0,0.51999]
[1777404156946,52.56,76071.47,0.0,-0.99731,0.0,0.5242]
[1777404158960,52.56,76074.84,0.0,-0.9973,0.0,0.5257]
[1777404160646,52.56,76080.68,0.0,-0.99729,0.0,0.52832]
[1777404164005,52.56,76081.13,0.0,-0.99729,0.0,0.52852]
[1777404169033,52.56,76082.95,0.0,-0.99728,0.0,0.52933]
[1777404177089,52.56,76083.43,0.0,-0.99728,0.0,0.52955]
[1777404180116,52.56,76089.33,0.0,-0.99727,0.0,0.53221]
[1777404182124,52.56,76088.84,0.0,-0.99727,0.0,0.53199]
[1777404187160,52.56,76092.67,0.0,-0.99726,0.0,0.53372]
[1777404190181,52.56,76087.6,0.0,-0.99727,0.0,0.53143]
[1777404192194,52.56,76086.96,0.0,-0.99727,0.0,0.53114]
[1777404193201,52.56,76080.73,0.0,-0.99729,0.0,0.52834]
[1777404195215,52.56,76079.09,0.0,-0.99729,0.0,0.5276]
[1777404198236,52.56,76085.71,0.0,-0.99728,0.0,0.53058]
[1777404200252,52.56,76084.88,0.0,-0.99728,0.0,0.5302]
[1777404207298,52.56,76083.42,0.0,-0.99728,0.0,0.52955]
[1777404212335,52.56,76081.57,0.0,-0.99729,0.0,0.52807]
[1777404221397,52.56,76080.76,0.0,-0.99729,0.0,0.52771]
[1777404225425,52.56,76089.04,0.0,-0.99727,0.0,0.53143]
[1777404226431,52.56,76087.57,0.0,-0.99728,0.0,0.53077]
[1777404231467,52.56,76087.17,0.0,-0.99728,0.0,0.53059]
[1777404232474,52.56,76082.16,0.0,-0.99729,0.0,0.52834]
[1777404234488,52.56,76067.9,0.0,-0.99733,0.0,0.52197]
[1777404235495,52.56,76067.81,0.0,-0.99733,0.0,0.52193]
[1777404240530,52.56,76064.39,0.0,-0.99733,0.0,0.52042]
[1777404245566,52.56,76067.17,0.0,-0.99733,0.0,0.52165]
[1777404250601,52.56,76069.5,0.0,-0.99732,0.0,0.52268]
[1777404255636,52.56,76065.35,0.0,-0.99733,0.0,0.52084]
[1777404260671,52.56,76065.27,0.0,-0.99733,0.0,0.5208]
[1777404266716,52.56,76066.15,0.0,-0.99733,0.0,0.5212]
[1777404272755,52.56,76067.01,0.0,-0.99733,0.0,0.52094]
[1777404277790,52.56,76069.04,0.0,-0.99733,0.0,0.52184]
[1777404282825,52.56,76066.68,0.0,-0.99733,0.0,0.52079]
[1777404287862,52.56,76067.49,0.0,-0.99733,0.0,0.52115]
[1777404292898,52.56,76067.83,0.0,-0.99733,0.0,0.5213]
[1777404297933,52.56,76068.47,0.0,-0.99733,0.0,0.52159]
[1777404304982,52.56,76070.22,0.0,-0.99732,0.0,0.52236]
[1777404310018,52.56,76069.73,0.0,-0.99732,0.0,0.52215]
[1777404315056,52.56,76069.55,0.0,-0.99732,0.0,0.52207]
[1777404320095,52.56,76070.45,0.0,-0.99732,0.0,0.52247]
[1777404327142,52.56,76070.5,0.0,-0.99732,0.0,0.52249]
[1777404332176,52.56,76074.65,0.0,-0.99731,0.0,0.5237]
[1777404333183,52.56,76081.19,0.0,-0.9973,0.0,0.52662]
[1777404335198,52.56,76081.54,0.0,-0.9973,0.0,0.52677]
[1777404340232,52.56,76083.54,0.0,-0.99729,0.0,0.52767]
[1777404344260,52.56,76091.11,0.0,-0.99727,0.0,0.53107]
[1777404346274,52.56,76090.1,0.0,-0.99728,0.0,0.53062]
[1777404351311,52.56,76092.48,0.0,-0.99727,0.0,0.53169]
[1777404356345,52.56,76097.45,0.0,-0.99726,0.0,0.53394]
[1777404360374,52.56,76103.29,0.0,-0.99724,0.0,0.53659]
[1777404362388,52.56,76103.91,0.0,-0.99724,0.0,0.53687]
[1777404366415,52.56,76111.16,0.0,-0.99722,0.0,0.54018]
[1777404368429,52.56,76112.61,0.0,-0.99722,0.0,0.54084]
[1777404372458,52.56,76106.57,0.0,-0.99723,0.0,0.53808]
[1777404377492,52.56,76105.41,0.0,-0.99724,0.0,0.53755]
[1777404382526,52.56,76097.63,0.0,-0.99726,0.0,0.53402]
[1777404384542,52.56,76097.8,0.0,-0.99726,0.0,0.53409]
[1777404389576,52.56,76096.79,0.0,-0.99726,0.0,0.53364]
[1777404394617,52.56,76096.54,0.0,-0.99726,0.0,0.53288]
[1777404399646,52.56,76096.35,0.0,-0.99726,0.0,0.53279]
[1777404410724,52.56,76096.65,0.0,-0.99726,0.0,0.53293]
[1777404415760,52.56,76096.8,0.0,-0.99726,0.0,0.53299]
[1777404421800,52.56,76096.46,0.0,-0.99726,0.0,0.53284]
[1777404426836,52.56,76097.37,0.0,-0.99726,0.0,0.53325]
[1777404431870,52.56,76103.27,0.0,-0.99725,0.0,0.53593]
[1777404432878,52.56,76103.17,0.0,-0.99725,0.0,0.53588]
[1777404437913,52.56,76101.9,0.0,-0.99725,0.0,0.5353]
[1777404442947,52.56,76101.69,0.0,-0.99725,0.0,0.53521]
[1777404447983,52.56,76102.82,0.0,-0.99725,0.0,0.53572]
[1777404453018,52.56,76101.97,0.0,-0.99725,0.0,0.53469]
[1777404458053,52.56,76104.42,0.0,-0.99725,0.0,0.5358]
[1777404463088,52.56,76106.11,0.0,-0.99724,0.0,0.53657]
[1777404469130,52.56,76107.72,0.0,-0.99724,0.0,0.5373]
[1777404474165,52.56,76111.92,0.0,-0.99723,0.0,0.53921]
[1777404482902,52.56,76110.55,0.0,-0.99723,0.0,0.53859]
[1777404489271,52.56,76109.15,0.0,-0.99723,0.0,0.53795]
[1777404494308,52.56,76108.57,0.0,-0.99724,0.0,0.53769]
[1777404499341,52.56,76110.01,0.0,-0.99723,0.0,0.53834]
[1777404504376,52.56,76110.27,0.0,-0.99723,0.0,0.53846]
[1777404510418,52.56,76111.38,0.0,-0.99723,0.0,0.53897]
[1777404515453,52.56,76109.96,0.0,-0.99724,0.0,0.53767]
[1777404520490,52.56,76110.98,0.0,-0.99723,0.0,0.53813]
[1777404525526,52.56,76110.96,0.0,-0.99723,0.0,0.53812]
[1777404530560,52.56,76110.31,0.0,-0.99723,0.0,0.53783]
[1777404535654,52.56,76108.96,0.0,-0.99724,0.0,0.53721]
[1777404540689,52.56,76108.53,0.0,-0.99724,0.0,0.53701]
[1777404542703,52.56,76103.5,0.0,-0.99725,0.0,0.53473]
[1777404544716,52.56,76104.48,0.0,-0.99725,0.0,0.53517]
[1777404549752,52.56,76106.11,0.0,-0.99725,0.0,0.53591]
[1777404555794,52.56,76106.98,0.0,-0.99724,0.0,0.53631]
[1777404558814,52.56,76111.98,0.0,-0.99723,0.0,0.53859]
[1777404563864,52.56,76112.8,0.0,-0.99723,0.0,0.53896]
[1777404568900,52.56,76113.24,0.0,-0.99723,0.0,0.53916]
[1777404573937,52.56,76114.28,0.0,-0.99723,0.0,0.53898]
[1777404582998,52.56,76114.34,0.0,-0.99723,0.0,0.53901]
[1777404587026,52.56,76125.52,0.0,-0.9972,0.0,0.54414]
[1777404588033,52.56,76129.58,0.0,-0.99719,0.0,0.54601]
[1777404592060,52.56,76130.66,0.0,-0.99719,0.0,0.54651]
[1777404597097,52.56,76129.25,0.0,-0.99719,0.0,0.54586]
[1777404602131,52.56,76127.97,0.0,-0.99719,0.0,0.54527]
[1777404606159,52.56,76120.71,0.0,-0.99721,0.0,0.54193]
[1777404608175,52.56,76120.73,0.0,-0.99721,0.0,0.54194]
[1777404613822,52.56,76120.81,0.0,-0.99721,0.0,0.54197]
[1777404619250,52.56,76118.14,0.0,-0.99722,0.0,0.54075]
[1777404624286,52.56,76117.51,0.0,-0.99722,0.0,0.54046]
[1777404628313,52.56,76109.98,0.0,-0.99724,0.0,0.53702]
[1777404631334,52.56,76110.06,0.0,-0.99724,0.0,0.53641]
[1777404636369,52.56,76111.47,0.0,-0.99724,0.0,0.53705]
[1777404641404,52.56,76112.22,0.0,-0.99724,0.0,0.53739]
[1777404646438,52.56,76116.15,0.0,-0.99723,0.0,0.53918]
[1777404651474,52.56,76115.56,0.0,-0.99723,0.0,0.53891]
[1777404656509,52.56,76114.68,0.0,-0.99723,0.0,0.53851]
[1777404661544,52.56,76111.49,0.0,-0.99724,0.0,0.53706]
[1777404666581,52.56,76111.8,0.0,-0.99724,0.0,0.5372]
[1777404671614,52.56,76114.41,0.0,-0.99723,0.0,0.53839]
[1777404676651,52.56,76114.06,0.0,-0.99723,0.0,0.53823]
[1777404681684,52.56,76114.7,0.0,-0.99723,0.0,0.53852]
[1777404686718,52.56,76116.52,0.0,-0.99723,0.0,0.53935]
[1777404691755,52.56,76116.81,0.0,-0.99723,0.0,0.53883]
[1777404696790,52.56,76117.15,0.0,-0.99723,0.0,0.53898]
[1777404701828,52.56,76118.37,0.0,-0.99722,0.0,0.53954]
[1777404706861,52.56,76118.68,0.0,-0.99722,0.0,0.53968]
[1777404711897,52.56,76118.16,0.0,-0.99722,0.0,0.53945]
[1777404717939,52.56,76118.36,0.0,-0.99722,0.0,0.53954]
[1777404723004,52.56,76118.36,0.0,-0.99722,0.0,0.53954]
[1777404728029,52.56,76115.7,0.0,-0.99723,0.0,0.53832]
[1777404733048,52.56,76113.53,0.0,-0.99724,0.0,0.53733]
[1777404738083,52.56,76114.92,0.0,-0.99723,0.0,0.53797]
[1777404744134,52.56,76117.36,0.0,-0.99723,0.0,0.53908]
[1777404749160,52.56,76117.95,0.0,-0.99722,0.0,0.53935]
[1777404754809,52.56,76117.83,0.0,-0.99723,0.0,0.53864]
[1777404760237,52.56,76117.87,0.0,-0.99723,0.0,0.53866]
[1777404766279,52.56,76117.73,0.0,-0.99723,0.0,0.53859]
[1777404771314,52.56,76118.42,0.0,-0.99723,0.0,0.53891]
[1777404774953,52.56,76130.16,0.0,-0.9972,0.0,0.5443]
[1777404776349,52.56,76130.31,0.0,-0.9972,0.0,0.54436]
[1777404781385,52.56,76130.4,0.0,-0.9972,0.0,0.54441]
[1777404786419,52.56,76129.83,0.0,-0.9972,0.0,0.54414]
[1777404791454,52.56,76130.78,0.0,-0.9972,0.0,0.54458]
[1777404796489,52.56,76130.0,0.0,-0.9972,0.0,0.54422]
[1777404801523,52.56,76130.1,0.0,-0.9972,0.0,0.54427]
[1777404806559,52.56,76124.38,0.0,-0.99721,0.0,0.54164]
[1777404807566,52.56,76118.1,0.0,-0.99723,0.0,0.53876]
[1777404809580,52.56,76117.88,0.0,-0.99723,0.0,0.53866]
[1777404815236,52.56,76115.9,0.0,-0.99724,0.0,0.53711]
[1777404821665,52.56,76112.84,0.0,-0.99724,0.0,0.53571]
[1777404826700,52.56,76113.69,0.0,-0.99724,0.0,0.5361]
[1777404831735,52.56,76112.45,0.0,-0.99725,0.0,0.53554]
[1777404836770,52.56,76111.62,0.0,-0.99725,0.0,0.53516]
[1777404838787,52.56,76105.36,0.0,-0.99726,0.0,0.53232]
[1777404839792,52.56,76105.8,0.0,-0.99726,0.0,0.53252]
[1777404844827,52.56,76102.95,0.0,-0.99727,0.0,0.53124]
[1777404847848,52.56,76099.02,0.0,-0.99728,0.0,0.52946]
[1777404852886,52.56,76096.89,0.0,-0.99728,0.0,0.52851]
[1777404857919,52.56,76094.64,0.0,-0.99729,0.0,0.5275]
[1777404860940,52.56,76104.32,0.0,-0.99727,0.0,0.53185]
[1777404862953,52.56,76106.22,0.0,-0.99726,0.0,0.53271]
[1777404867989,52.56,76106.14,0.0,-0.99726,0.0,0.53268]
[1777404873024,52.56,76105.84,0.0,-0.99727,0.0,0.53189]
[1777404878060,52.56,76106.99,0.0,-0.99726,0.0,0.53241]
[1777404879067,52.56,76113.62,0.0,-0.99725,0.0,0.53542]
[1777404881080,52.56,76117.66,0.0,-0.99724,0.0,0.53725]
[1777404886115,52.56,76114.65,0.0,-0.99724,0.0,0.53588]
[1777404892157,52.56,76116.73,0.0,-0.99724,0.0,0.53683]
[1777404897192,52.56,76115.47,0.0,-0.99724,0.0,0.53626]
[1777404899206,52.56,76111.9,0.0,-0.99725,0.0,0.53464]
[1777404904242,52.56,76111.5,0.0,-0.99725,0.0,0.53445]
[1777404909278,52.56,76109.66,0.0,-0.99726,0.0,0.53362]
[1777404914314,52.56,76109.35,0.0,-0.99726,0.0,0.53348]
[1777404919349,52.56,76114.4,0.0,-0.99724,0.0,0.53577]
[1777404924386,52.56,76114.76,0.0,-0.99724,0.0,0.53593]
[1777404929418,52.56,76115.25,0.0,-0.99724,0.0,0.53616]
[1777404934454,52.56,76115.22,0.0,-0.99725,0.0,0.53549]
[1777404939488,52.56,76113.17,0.0,-0.99725,0.0,0.53456]
[1777404944523,52.56,76113.04,0.0,-0.99725,0.0,0.5345]
[1777404949559,52.56,76113.13,0.0,-0.99725,0.0,0.53454]
[1777404953587,52.56,76118.38,0.0,-0.99724,0.0,0.53693]
[1777404958624,52.56,76129.47,0.0,-0.99721,0.0,0.542]
[1777404960637,52.56,76128.5,0.0,-0.99721,0.0,0.54156]
[1777404966300,52.56,76127.24,0.0,-0.99721,0.0,0.54098]
[1777404971714,52.56,76127.01,0.0,-0.99721,0.0,0.54087]
[1777404977756,52.56,76127.91,0.0,-0.99721,0.0,0.54129]
[1777404982791,52.56,76126.99,0.0,-0.99721,0.0,0.54086]
[1777404987825,52.56,76126.81,0.0,-0.99722,0.0,0.54078]
[1777404992862,52.56,76131.91,0.0,-0.99721,0.0,0.54246]
[1777404998903,52.56,76132.95,0.0,-0.9972,0.0,0.54294]
[1777405005952,52.56,76133.14,0.0,-0.9972,0.0,0.54303]
[1777405007966,52.56,76138.6,0.0,-0.99719,0.0,0.54555]
[1777405009982,52.56,76139.32,0.0,-0.99719,0.0,0.54588]
[1777405016651,52.56,76142.45,0.0,-0.99718,0.0,0.54733]
[1777405022070,52.56,76145.05,0.0,-0.99717,0.0,0.54853]
[1777405024084,52.56,76153.4,0.0,-0.99715,0.0,0.55242]
[1777405026098,52.56,76150.42,0.0,-0.99716,0.0,0.55103]
[1777405031136,52.56,76151.91,0.0,-0.99715,0.0,0.55172]
[1777405036171,52.56,76152.39,0.0,-0.99715,0.0,0.55195]
[1777405041206,52.56,76152.41,0.0,-0.99715,0.0,0.55195]
[1777405046241,52.56,76150.36,0.0,-0.99716,0.0,0.551]
[1777405048255,52.56,76144.82,0.0,-0.99717,0.0,0.54842]
[1777405050268,52.56,76144.36,0.0,-0.99717,0.0,0.54821]
[1777405055308,52.56,76145.03,0.0,-0.99717,0.0,0.54786]
[1777405060339,52.56,76144.99,0.0,-0.99717,0.0,0.54784]
[1777405065373,52.56,76148.0,0.0,-0.99717,0.0,0.54924]
[1777405070409,52.56,76148.08,0.0,-0.99717,0.0,0.54927]
[1777405075443,52.56,76146.47,0.0,-0.99717,0.0,0.54853]
[1777405080479,52.56,76147.18,0.0,-0.99717,0.0,0.54885]
[1777405085514,52.56,76147.04,0.0,-0.99717,0.0,0.54879]
[1777405091556,52.56,76147.43,0.0,-0.99717,0.0,0.54897]
[1777405096595,52.56,76143.71,0.0,-0.99718,0.0,0.54725]
[1777405104647,52.56,76143.88,0.0,-0.99718,0.0,0.54732]
[1777405117366,52.56,76143.6,0.0,-0.99718,0.0,0.54653]
[1777405119751,52.56,76135.49,0.0,-0.9972,0.0,0.54279]
[1777405121766,52.56,76134.61,0.0,-0.99721,0.0,0.54239]
[1777405127436,52.56,76136.21,0.0,-0.9972,0.0,0.54312]
[1777405132843,52.56,76136.17,0.0,-0.9972,0.0,0.5431]
[1777405137877,52.56,76135.75,0.0,-0.9972,0.0,0.54291]
[1777405142913,52.56,76136.21,0.0,-0.9972,0.0,0.54312]
[1777405147578,52.56,76152.28,0.0,-0.99716,0.0,0.55056]
[1777405148955,52.56,76152.49,0.0,-0.99716,0.0,0.55066]
[1777405149966,52.56,76152.44,0.0,-0.99716,0.0,0.55063]
[1777405150969,52.56,76159.29,0.0,-0.99714,0.0,0.55383]
[1777405154997,52.56,76160.81,0.0,-0.99714,0.0,0.55454]
[1777405161039,52.56,76160.95,0.0,-0.99714,0.0,0.55461]
[1777405167083,52.56,76160.62,0.0,-0.99714,0.0,0.55445]
[1777405174130,52.56,76161.38,0.0,-0.99714,0.0,0.55414]
[1777405177152,52.56,76170.21,0.0,-0.99712,0.0,0.55829]
[1777405179166,52.56,76174.49,0.0,-0.9971,0.0,0.56031]
[1777405185212,52.56,76175.89,0.0,-0.9971,0.0,0.56097]
[1777405190250,52.56,76175.27,0.0,-0.9971,0.0,0.56068]
[1777405197299,52.56,76174.62,0.0,-0.9971,0.0,0.56037]
[1777405199314,52.56,76184.56,0.0,-0.99708,0.0,0.56508]
[1777405200320,52.56,76185.41,0.0,-0.99707,0.0,0.56549]
[1777405205355,52.56,76185.22,0.0,-0.99708,0.0,0.5654]
[1777405211398,52.56,76185.94,0.0,-0.99707,0.0,0.56574]
[1777405213411,52.56,76197.2,0.0,-0.99704,0.0,0.57113]
[1777405215424,52.56,76197.06,0.0,-0.99704,0.0,0.57106]
[1777405220464,52.56,76196.36,0.0,-0.99705,0.0,0.57072]
[1777405225505,52.56,76197.67,0.0,-0.99704,0.0,0.57135]
[1777405230539,52.56,76196.85,0.0,-0.99704,0.0,0.57096]
[1777405235577,52.56,76196.34,0.0,-0.99705,0.0,0.57003]
[1777405240609,52.56,76195.87,0.0,-0.99705,0.0,0.5698]
[1777405244641,52.56,76186.52,0.0,-0.99708,0.0,0.56534]
[1777405245644,52.56,76188.57,0.0,-0.99707,0.0,0.56631]
[1777405250680,52.56,76187.29,0.0,-0.99707,0.0,0.5657]
[1777405255714,52.56,76186.05,0.0,-0.99708,0.0,0.56511]
[1777405260749,52.56,76187.29,0.0,-0.99707,0.0,0.5657]
[1777405263770,52.56,76192.3,0.0,-0.99706,0.0,0.56809]
[1777405268808,52.56,76194.92,0.0,-0.99705,0.0,0.56935]
[1777405273840,52.56,76196.42,0.0,-0.99705,0.0,0.57007]
[1777405278875,52.56,76196.55,0.0,-0.99705,0.0,0.57013]
[1777405283912,52.56,76197.18,0.0,-0.99705,0.0,0.57043]
[1777405290960,52.56,76195.76,0.0,-0.99705,0.0,0.56975]
[1777405295994,52.56,76196.17,0.0,-0.99705,0.0,0.56926]
[1777405301031,52.56,76192.52,0.0,-0.99706,0.0,0.56752]
[1777405306071,52.56,76192.1,0.0,-0.99706,0.0,0.56732]
[1777405311100,52.56,76191.64,0.0,-0.99706,0.0,0.5671]
[1777405316135,52.56,76195.95,0.0,-0.99705,0.0,0.56916]
[1777405321171,52.56,76195.56,0.0,-0.99705,0.0,0.56897]
[1777405326206,52.56,76194.28,0.0,-0.99706,0.0,0.56836]
[1777405329226,52.56,76185.41,0.0,-0.99708,0.0,0.56413]
[1777405331240,52.56,76182.85,0.0,-0.99709,0.0,0.56291]
[1777405335268,52.56,76180.5,0.0,-0.99709,0.0,0.5618]
[1777405341309,52.56,76185.01,0.0,-0.99708,0.0,0.56394]
[1777405346345,52.56,76184.78,0.0,-0.99708,0.0,0.56383]
[1777405351380,52.56,76184.67,0.0,-0.99709,0.0,0.5631]
[1777405352387,52.56,76196.51,0.0,-0.99706,0.0,0.56874]
[1777405354401,52.56,76197.85,0.0,-0.99705,0.0,0.56938]
[1777405361451,52.56,76197.25,0.0,-0.99705,0.0,0.5691]
[1777405366485,52.56,76196.39,0.0,-0.99706,0.0,0.56868]
[1777405371523,52.56,76196.11,0.0,-0.99706,0.0,0.56855]
[1777405376557,52.56,76196.12,0.0,-0.99706,0.0,0.56856]
[1777405383606,52.56,76193.88,0.0,-0.99706,0.0,0.56748]
[1777405388641,52.56,76193.74,0.0,-0.99706,0.0,0.56742]
[1777405393676,52.56,76194.12,0.0,-0.99706,0.0,0.5676]
[1777405399717,52.56,76194.19,0.0,-0.99706,0.0,0.56763]
[1777405404753,52.56,76199.15,0.0,-0.99705,0.0,0.57001]
[1777405409791,52.56,76199.64,0.0,-0.99705,0.0,0.57024]
[1777405414823,52.56,76201.36,0.0,-0.99705,0.0,0.57038]
[1777405419858,52.56,76201.79,0.0,-0.99704,0.0,0.57059]
[1777405424893,52.56,76201.79,0.0,-0.99704,0.0,0.57059]
[1777405429928,52.56,76217.39,0.0,-0.997,0.0,0.57812]
[1777405430938,52.56,76223.02,0.0,-0.99699,0.0,0.58086]
[1777405431943,52.56,76222.84,0.0,-0.99699,0.0,0.58077]
[1777405436978,52.56,76224.05,0.0,-0.99698,0.0,0.58136]
[1777405439625,52.56,76234.1,0.0,-0.99696,0.0,0.58629]
[1777405442013,52.56,76236.46,0.0,-0.99695,0.0,0.58745]
[1777405447048,52.56,76236.48,0.0,-0.99695,0.0,0.58746]
[1777405452083,52.56,76237.77,0.0,-0.99695,0.0,0.58809]
[1777405454097,52.56,76244.72,0.0,-0.99693,0.0,0.59153]
[1777405456111,52.56,76245.1,0.0,-0.99692,0.0,0.59172]
[1777405459765,52.56,76258.31,0.0,-0.99689,0.0,0.59829]
[1777405461146,52.56,76261.32,0.0,-0.99688,0.0,0.5998]
[1777405463160,52.56,76261.56,0.0,-0.99688,0.0,0.59992]
[1777405468227,52.56,76274.56,0.0,-0.99684,0.0,0.60647]
[1777405469847,52.56,76281.03,0.0,-0.99682,0.0,0.60975]
[1777405475264,52.56,76282.51,0.0,-0.99682,0.0,0.60978]
[1777405480301,52.56,76283.07,0.0,-0.99682,0.0,0.61006]
[1777405485335,52.56,76280.45,0.0,-0.99683,0.0,0.60873]
[1777405490371,52.56,76279.21,0.0,-0.99683,0.0,0.6081]
[1777405494397,52.56,76273.39,0.0,-0.99685,0.0,0.60515]
[1777405500439,52.56,76272.84,0.0,-0.99685,0.0,0.60488]
[1777405505474,52.56,76276.17,0.0,-0.99684,0.0,0.60656]
[1777405511516,52.56,76276.08,0.0,-0.99684,0.0,0.60651]
[1777405516550,52.56,76273.5,0.0,-0.99685,0.0,0.60521]
[1777405521593,52.56,76272.51,0.0,-0.99685,0.0,0.60471]
[1777405526623,52.56,76273.76,0.0,-0.99685,0.0,0.60534]
[1777405529644,52.56,76268.71,0.0,-0.99686,0.0,0.6028]
[1777405534679,52.56,76269.28,0.0,-0.99686,0.0,0.60237]
[1777405537702,52.56,76277.45,0.0,-0.99684,0.0,0.60649]
[1777405542737,52.56,76278.07,0.0,-0.99684,0.0,0.6068]
[1777405547772,52.56,76276.88,0.0,-0.99684,0.0,0.6062]
[1777405552809,52.56,76276.29,0.0,-0.99684,0.0,0.6059]
[1777405557842,52.56,76277.36,0.0,-0.99684,0.0,0.60644]
[1777405562878,52.56,76278.25,0.0,-0.99684,0.0,0.60689]
[1777405564912,52.56,76284.61,0.0,-0.99682,0.0,0.61012]
[1777405565907,52.56,76295.73,0.0,-0.99679,0.0,0.6158]
[1777405566913,52.56,76297.58,0.0,-0.99678,0.0,0.61675]
[1777405568925,52.56,76309.83,0.0,-0.99674,0.0,0.62307]
[1777405569933,52.56,76303.75,0.0,-0.99676,0.0,0.61992]
[1777405574968,52.56,76299.46,0.0,-0.99678,0.0,0.61772]
[1777405578996,52.56,76293.95,0.0,-0.99679,0.0,0.61489]
[1777405581009,52.56,76288.73,0.0,-0.99681,0.0,0.61222]
[1777405583023,52.56,76281.96,0.0,-0.99683,0.0,0.60877]
[1777405586045,52.56,76272.67,0.0,-0.99685,0.0,0.60407]
[1777405589069,52.56,76263.54,0.0,-0.99688,0.0,0.59948]
[1777405590072,52.56,76258.41,0.0,-0.99689,0.0,0.59692]
[1777405591079,52.56,76253.17,0.0,-0.99691,0.0,0.5936]
[1777405594100,52.56,76247.94,0.0,-0.99693,0.0,0.591]
[1777405598129,52.56,76242.88,0.0,-0.99694,0.0,0.5885]
[1777405599136,52.56,76236.67,0.0,-0.99696,0.0,0.58545]
[1777405600142,52.56,76235.92,0.0,-0.99696,0.0,0.58508]
[1777405603166,52.56,76246.03,0.0,-0.99693,0.0,0.59006]
[1777405604172,52.56,76247.37,0.0,-0.99693,0.0,0.59072]
[1777405609206,52.56,76246.77,0.0,-0.99693,0.0,0.59043]
[1777405614242,52.56,76250.33,0.0,-0.99692,0.0,0.59219]
[1777405619279,52.56,76251.07,0.0,-0.99692,0.0,0.59256]
[1777405622928,52.56,76260.12,0.0,-0.99689,0.0,0.59706]
[1777405626327,52.56,76266.68,0.0,-0.99687,0.0,0.60034]
[1777405627334,52.56,76267.08,0.0,-0.99687,0.0,0.60055]
[1777405632368,52.56,76267.41,0.0,-0.99687,0.0,0.60071]
[1777405637404,52.56,76266.21,0.0,-0.99688,0.0,0.60011]
[1777405642439,52.56,76261.11,0.0,-0.99689,0.0,0.59756]
[1777405644076,52.56,76256.13,0.0,-0.9969,0.0,0.59507]
[1777405646467,52.56,76248.97,0.0,-0.99692,0.0,0.59151]
[1777405651502,52.56,76247.29,0.0,-0.99693,0.0,0.58998]
[1777405656549,52.56,76247.1,0.0,-0.99693,0.0,0.58988]
[1777405661585,52.56,76246.64,0.0,-0.99693,0.0,0.58966]
[1777405666621,52.56,76247.09,0.0,-0.99693,0.0,0.58988]
[1777405671656,52.56,76245.28,0.0,-0.99694,0.0,0.58899]
[1777405676691,52.56,76242.39,0.0,-0.99695,0.0,0.58756]
[1777405681727,52.56,76238.99,0.0,-0.99696,0.0,0.58589]
[1777405686763,52.56,76240.02,0.0,-0.99695,0.0,0.58639]
[1777405691797,52.56,76236.91,0.0,-0.99696,0.0,0.58487]
[1777405696832,52.56,76237.24,0.0,-0.99696,0.0,0.58503]
[1777405701867,52.56,76237.31,0.0,-0.99696,0.0,0.58506]
[1777405706902,52.56,76231.73,0.0,-0.99698,0.0,0.58233]
[1777405712945,52.56,76227.55,0.0,-0.99699,0.0,0.57959]
[1777405717978,52.56,76226.25,0.0,-0.99699,0.0,0.57896]
[1777405723014,52.56,76226.31,0.0,-0.99699,0.0,0.57899]
[1777405728049,52.56,76227.97,0.0,-0.99699,0.0,0.5798]
[1777405733084,52.56,76228.4,0.0,-0.99699,0.0,0.58001]
[1777405738124,52.56,76228.61,0.0,-0.99699,0.0,0.58011]
[1777405743158,52.56,76226.95,0.0,-0.99699,0.0,0.5793]
[1777405748193,52.56,76226.72,0.0,-0.99699,0.0,0.57919]
[1777405755242,52.56,76226.04,0.0,-0.997,0.0,0.57886]
[1777405760277,52.56,76226.72,0.0,-0.99699,0.0,0.57919]
[1777405765313,52.56,76226.2,0.0,-0.99699,0.0,0.57894]
[1777405770347,52.56,76230.84,0.0,-0.99698,0.0,0.5812]
[1777405774990,52.56,76231.38,0.0,-0.99698,0.0,0.58076]
[1777405780417,52.56,76231.72,0.0,-0.99698,0.0,0.58093]
[1777405785454,52.56,76232.63,0.0,-0.99698,0.0,0.58137]
[1777405790487,52.56,76230.58,0.0,-0.99699,0.0,0.58037]
[1777405795526,52.56,76230.2,0.0,-0.99699,0.0,0.58019]
[1777405798548,52.56,76236.78,0.0,-0.99697,0.0,0.5834]
[1777405801572,52.56,76251.59,0.0,-0.99693,0.0,0.59069]
[1777405802575,52.56,76253.21,0.0,-0.99692,0.0,0.5915]
[1777405807610,52.56,76252.12,0.0,-0.99693,0.0,0.59096]
[1777405809624,52.56,76246.67,0.0,-0.99694,0.0,0.58826]
[1777405815281,52.56,76251.55,0.0,-0.99693,0.0,0.59067]
[1777405820701,52.56,76252.85,0.0,-0.99692,0.0,0.59132]
[1777405825737,52.56,76253.45,0.0,-0.99692,0.0,0.59162]
[1777405830771,52.56,76248.28,0.0,-0.99694,0.0,0.58906]
[1777405831778,52.56,76248.72,0.0,-0.99694,0.0,0.58857]
[1777405836813,52.56,76248.66,0.0,-0.99694,0.0,0.58854]
[1777405838831,52.56,76242.23,0.0,-0.99696,0.0,0.58538]
[1777405839836,52.56,76239.34,0.0,-0.99697,0.0,0.58396]
[1777405844872,52.56,76239.85,0.0,-0.99696,0.0,0.58421]
[1777405849906,52.56,76239.71,0.0,-0.99696,0.0,0.58414]
[1777405854951,52.56,76236.63,0.0,-0.99697,0.0,0.58263]
[1777405856962,52.56,76256.57,0.0,-0.99692,0.0,0.59246]
[1777405857967,52.56,76262.24,0.0,-0.9969,0.0,0.59528]
[1777405863002,52.56,76265.27,0.0,-0.99689,0.0,0.59679]
[1777405869046,52.56,76267.06,0.0,-0.99689,0.0,0.59768]
[1777405873073,52.56,76274.17,0.0,-0.99687,0.0,0.60125]
[1777405879115,52.56,76273.39,0.0,-0.99687,0.0,0.60085]
[1777405881139,52.56,76279.46,0.0,-0.99685,0.0,0.60391]
[1777405882150,52.56,76292.34,0.0,-0.99681,0.0,0.61044]
[1777405883155,52.56,76291.08,0.0,-0.99682,0.0,0.6098]
[1777405888191,52.56,76290.49,0.0,-0.99682,0.0,0.6095]
[1777405893224,52.56,76288.49,0.0,-0.99683,0.0,0.60776]
[1777405898259,52.56,76283.84,0.0,-0.99684,0.0,0.6054]
[1777405903295,52.56,76287.98,0.0,-0.99683,0.0,0.6075]
[1777405908330,52.56,76287.16,0.0,-0.99683,0.0,0.60708]
[1777405913365,52.56,76288.67,0.0,-0.99683,0.0,0.60785]
[1777405918401,52.56,76283.53,0.0,-0.99684,0.0,0.60525]
[1777405919408,52.56,76275.21,0.0,-0.99687,0.0,0.60105]
[1777405921421,52.56,76281.23,0.0,-0.99685,0.0,0.60409]
[1777405927463,52.56,76281.01,0.0,-0.99685,0.0,0.60397]
[1777405932510,52.56,76280.92,0.0,-0.99685,0.0,0.60393]
[1777405933507,52.56,76296.89,0.0,-0.99681,0.0,0.61203]
[1777405934514,52.56,76310.19,0.0,-0.99677,0.0,0.61885]
[1777405935521,52.56,76310.25,0.0,-0.99677,0.0,0.61888]
[1777405940556,52.56,76307.11,0.0,-0.99678,0.0,0.61727]
[1777405946230,52.56,76305.61,0.0,-0.99678,0.0,0.6165]
[1777405951633,52.56,76304.08,0.0,-0.99679,0.0,0.61498]
[1777405954655,52.56,76298.03,0.0,-0.99681,0.0,0.61189]
[1777405957675,52.56,76289.6,0.0,-0.99683,0.0,0.6076]
[1777405958682,52.56,76288.52,0.0,-0.99683,0.0,0.60705]
[1777405963717,52.56,76289.26,0.0,-0.99683,0.0,0.60743]
[1777405964725,52.56,76283.83,0.0,-0.99685,0.0,0.60468]
[1777405966371,52.56,76285.96,0.0,-0.99684,0.0,0.60576]
[1777405971774,52.56,76289.96,0.0,-0.99683,0.0,0.60778]
[1777405974796,52.56,76294.16,0.0,-0.99682,0.0,0.60992]
[1777405980836,52.56,76296.65,0.0,-0.99681,0.0,0.61118]
[1777405986512,52.56,76296.72,0.0,-0.99681,0.0,0.61122]
[1777405991914,52.56,76297.72,0.0,-0.99681,0.0,0.61173]
[1777405996953,52.56,76297.59,0.0,-0.99681,0.0,0.61166]
[1777406001986,52.56,76292.83,0.0,-0.99682,0.0,0.60924]
[1777406003998,52.56,76289.66,0.0,-0.99683,0.0,0.60763]
[1777406009033,52.56,76286.62,0.0,-0.99684,0.0,0.60609]
[1777406014071,52.56,76285.37,0.0,-0.99685,0.0,0.60474]
[1777406019106,52.56,76286.55,0.0,-0.99684,0.0,0.60533]
[1777406024141,52.56,76286.33,0.0,-0.99684,0.0,0.60522]
[1777406029178,52.56,76281.36,0.0,-0.99686,0.0,0.60271]
[1777406032212,52.56,76270.95,0.0,-0.99689,0.0,0.59749]
[1777406033219,52.56,76268.55,0.0,-0.99689,0.0,0.59629]
[1777406038254,52.56,76268.79,0.0,-0.99689,0.0,0.59641]
[1777406042288,52.56,76261.99,0.0,-0.99691,0.0,0.59302]
[1777406043294,52.56,76261.63,0.0,-0.99691,0.0,0.59284]
[1777406045309,52.56,76254.97,0.0,-0.99693,0.0,0.58954]
[1777406046316,52.56,76254.49,0.0,-0.99693,0.0,0.58931]
[1777406049339,52.56,76249.46,0.0,-0.99695,0.0,0.58683]
[1777406051351,52.56,76242.09,0.0,-0.99697,0.0,0.58321]
[1777406052362,52.56,76241.9,0.0,-0.99697,0.0,0.58311]
[1777406057393,52.56,76240.74,0.0,-0.99697,0.0,0.58255]
[1777406062429,52.56,76243.99,0.0,-0.99696,0.0,0.58414]
[1777406065449,52.56,76249.68,0.0,-0.99695,0.0,0.58693]
[1777406070485,52.56,76250.04,0.0,-0.99695,0.0,0.58711]
[1777406075521,52.56,76250.02,0.0,-0.99695,0.0,0.5864]
[1777406080556,52.56,76250.23,0.0,-0.99695,0.0,0.5865]
[1777406085591,52.56,76252.98,0.0,-0.99694,0.0,0.58786]
[1777406090631,52.56,76253.36,0.0,-0.99694,0.0,0.58804]
[1777406094655,52.56,76259.72,0.0,-0.99692,0.0,0.59119]
[1777406097680,52.56,76270.26,0.0,-0.99689,0.0,0.59643]
[1777406098683,52.56,76273.38,0.0,-0.99688,0.0,0.59799]
[1777406100697,52.56,76277.68,0.0,-0.99687,0.0,0.60015]
[1777406105732,52.56,76273.8,0.0,-0.99688,0.0,0.5982]
[1777406110767,52.56,76273.08,0.0,-0.99689,0.0,0.59784]
[1777406114795,52.56,76269.61,0.0,-0.99689,0.0,0.59611]
[1777406119830,52.56,76271.99,0.0,-0.99689,0.0,0.5973]
[1777406124865,52.56,76274.5,0.0,-0.99688,0.0,0.59855]
[1777406129899,52.56,76274.16,0.0,-0.99688,0.0,0.59838]
[1777406133928,52.56,76282.57,0.0,-0.99686,0.0,0.60189]
[1777406134936,52.56,76289.91,0.0,-0.99684,0.0,0.60559]
[1777406135942,52.56,76292.15,0.0,-0.99683,0.0,0.60673]
[1777406140976,52.56,76293.18,0.0,-0.99683,0.0,0.60725]
[1777406146014,52.56,76294.07,0.0,-0.99683,0.0,0.6077]
[1777406150041,52.56,76282.69,0.0,-0.99686,0.0,0.60195]
[1777406151048,52.56,76281.39,0.0,-0.99686,0.0,0.6013]
[1777406156082,52.56,76285.62,0.0,-0.99685,0.0,0.60343]
[1777406161117,52.56,76285.32,0.0,-0.99685,0.0,0.60327]
[1777406166152,52.56,76284.76,0.0,-0.99686,0.0,0.60299]
[1777406171187,52.56,76287.19,0.0,-0.99685,0.0,0.60422]
[1777406176222,52.56,76283.56,0.0,-0.99686,0.0,0.60239]
[1777406181256,52.56,76284.37,0.0,-0.99686,0.0,0.6028]
[1777406185289,52.56,76290.06,0.0,-0.99684,0.0,0.60567]
[1777406186296,52.56,76285.45,0.0,-0.99685,0.0,0.60334]
[1777406187303,52.56,76285.46,0.0,-0.99685,0.0,0.60335]
[1777406192338,52.56,76286.63,0.0,-0.99685,0.0,0.60322]
[1777406197373,52.56,76287.6,0.0,-0.99685,0.0,0.60371]
[1777406203416,52.56,76293.89,0.0,-0.99683,0.0,0.60689]
[1777406208450,52.56,76293.31,0.0,-0.99683,0.0,0.60659]
[1777406213487,52.56,76285.13,0.0,-0.99686,0.0,0.60246]
[1777406215501,52.56,76284.23,0.0,-0.99686,0.0,0.60201]
[1777406219531,52.56,76301.62,0.0,-0.99681,0.0,0.61082]
[1777406220534,52.56,76300.24,0.0,-0.99681,0.0,0.61011]
[1777406223555,52.56,76306.71,0.0,-0.9968,0.0,0.61342]
[1777406224565,52.56,76308.46,0.0,-0.99679,0.0,0.61431]
[1777406225571,52.56,76326.21,0.0,-0.99674,0.0,0.62346]
[1777406226578,52.56,76340.37,0.0,-0.9967,0.0,0.63084]
[1777406227585,52.56,76342.74,0.0,-0.99669,0.0,0.63209]
[1777406232620,52.56,76336.99,0.0,-0.99671,0.0,0.62908]
[1777406237655,52.56,76318.07,0.0,-0.99676,0.0,0.61925]
[1777406238662,52.56,76316.45,0.0,-0.99677,0.0,0.61842]
[1777406243698,52.56,76318.48,0.0,-0.99676,0.0,0.61946]
[1777406246718,52.56,76328.95,0.0,-0.99673,0.0,0.62488]
[1777406247725,52.56,76332.64,0.0,-0.99672,0.0,0.6268]
[1777406249740,52.56,76336.53,0.0,-0.99671,0.0,0.62883]
[1777406254775,52.56,76336.86,0.0,-0.99671,0.0,0.62827]
[1777406259811,52.56,76336.33,0.0,-0.99671,0.0,0.62799]
[1777406265853,52.56,76337.09,0.0,-0.99671,0.0,0.62839]
[1777406270888,52.56,76335.01,0.0,-0.99672,0.0,0.6273]
[1777406275923,52.56,76334.87,0.0,-0.99672,0.0,0.62723]
[1777406280957,52.56,76335.89,0.0,-0.99671,0.0,0.62776]
[1777406285993,52.56,76335.38,0.0,-0.99671,0.0,0.62749]
[1777406291030,52.56,76316.53,0.0,-0.99677,0.0,0.61773]
[1777406292035,52.56,76310.91,0.0,-0.99679,0.0,0.61484]
[1777406293043,52.56,76309.52,0.0,-0.99679,0.0,0.61413]
[1777406294049,52.56,76307.71,0.0,-0.9968,0.0,0.6132]
[1777406299087,52.56,76309.86,0.0,-0.99679,0.0,0.6143]
[1777406305126,52.56,76308.17,0.0,-0.99679,0.0,0.61344]
[1777406306134,52.56,76301.07,0.0,-0.99682,0.0,0.60981]
[1777406308777,52.56,76298.52,0.0,-0.99682,0.0,0.60851]
[1777406313183,52.56,76292.61,0.0,-0.99684,0.0,0.6048]
[1777406315197,52.56,76293.92,0.0,-0.99684,0.0,0.60546]
[1777406317211,52.56,76299.87,0.0,-0.99682,0.0,0.60848]
[1777406318847,52.56,76302.16,0.0,-0.99682,0.0,0.60964]
[1777406324261,52.56,76304.21,0.0,-0.99681,0.0,0.61069]
[1777406326274,52.56,76312.72,0.0,-0.99679,0.0,0.61504]
[1777406328917,52.56,76312.65,0.0,-0.99679,0.0,0.615]
[1777406331309,52.56,76319.3,0.0,-0.99677,0.0,0.61842]
[1777406332316,52.56,76323.05,0.0,-0.99675,0.0,0.62035]
[1777406335338,52.56,76313.39,0.0,-0.99678,0.0,0.61538]
[1777406336344,52.56,76311.35,0.0,-0.99679,0.0,0.61434]
[1777406341379,52.56,76311.44,0.0,-0.99679,0.0,0.61438]
[1777406345406,52.56,76305.56,0.0,-0.99681,0.0,0.61137]
[1777406350442,52.56,76302.35,0.0,-0.99682,0.0,0.60974]
[1777406353463,52.56,76300.95,0.0,-0.99682,0.0,0.60903]
[1777406358498,52.56,76303.38,0.0,-0.99681,0.0,0.61026]
[1777406360511,52.56,76310.16,0.0,-0.99679,0.0,0.61373]
[1777406365547,52.56,76307.7,0.0,-0.9968,0.0,0.61247]
[1777406367561,52.56,76296.36,0.0,-0.99683,0.0,0.6067]
[1777406368573,52.56,76294.11,0.0,-0.99684,0.0,0.60556]
[1777406370582,52.56,76285.92,0.0,-0.99686,0.0,0.60142]
[1777406372599,52.56,76283.53,0.0,-0.99687,0.0,0.59951]
[1777406374610,52.56,76277.89,0.0,-0.99689,0.0,0.59668]
[1777406376625,52.56,76276.25,0.0,-0.99689,0.0,0.59586]
[1777406381664,52.56,76279.34,0.0,-0.99689,0.0,0.59741]
[1777406383674,52.56,76284.86,0.0,-0.99687,0.0,0.60017]
[1777406388709,52.56,76282.65,0.0,-0.99688,0.0,0.59906]
[1777406390723,52.56,76277.4,0.0,-0.99689,0.0,0.59644]
[1777406391730,52.56,76269.89,0.0,-0.99691,0.0,0.59269]
[1777406392736,52.56,76268.46,0.0,-0.99692,0.0,0.59198]
[1777406396765,52.56,76277.34,0.0,-0.99689,0.0,0.59641]
[1777406397772,52.56,76283.46,0.0,-0.99687,0.0,0.59947]
[1777406398781,52.56,76285.27,0.0,-0.99687,0.0,0.60038]
[1777406402855,52.56,76292.55,0.0,-0.99685,0.0,0.60405]
[1777406404845,52.56,76315.8,0.0,-0.99678,0.0,0.61589]
[1777406405842,52.56,76330.94,0.0,-0.99674,0.0,0.6237]
[1777406406858,52.56,76336.33,0.0,-0.99672,0.0,0.62651]
[1777406407857,52.56,76336.61,0.0,-0.99672,0.0,0.62665]
[1777406409871,52.56,76342.63,0.0,-0.9967,0.0,0.6298]
[1777406411885,52.56,76343.15,0.0,-0.9967,0.0,0.63007]
[1777406416922,52.56,76343.13,0.0,-0.9967,0.0,0.63006]
[1777406421958,52.56,76343.81,0.0,-0.9967,0.0,0.63041]
[1777406423974,52.56,76353.84,0.0,-0.99667,0.0,0.63569]
[1777406424987,52.56,76358.25,0.0,-0.99665,0.0,0.63802]
[1777406425988,52.56,76357.45,0.0,-0.99666,0.0,0.63759]
[1777406426997,52.56,76351.51,0.0,-0.99667,0.0,0.63446]
[1777406427999,52.56,76352.37,0.0,-0.99667,0.0,0.63491]
[1777406433034,52.56,76353.23,0.0,-0.99667,0.0,0.63462]
[1777406438071,52.56,76350.97,0.0,-0.99668,0.0,0.63343]
[1777406440085,52.56,76339.65,0.0,-0.99671,0.0,0.6275]
[1777406441090,52.56,76336.91,0.0,-0.99672,0.0,0.62607]
[1777406446125,52.56,76336.1,0.0,-0.99672,0.0,0.62565]
[1777406451159,52.56,76336.35,0.0,-0.99672,0.0,0.62578]
[1777406456196,52.56,76335.57,0.0,-0.99673,0.0,0.62537]
[1777406461230,52.56,76334.32,0.0,-0.99673,0.0,0.62472]
[1777406467272,52.56,76334.93,0.0,-0.99673,0.0,0.62504]
[1777406469925,52.56,76343.41,0.0,-0.9967,0.0,0.62946]
[1777406472307,52.56,76341.85,0.0,-0.99671,0.0,0.62865]
[1777406477342,52.56,76342.08,0.0,-0.99671,0.0,0.62877]
[1777406482376,52.56,76341.45,0.0,-0.99671,0.0,0.62844]
[1777406487413,52.56,76342.18,0.0,-0.99671,0.0,0.62882]
[1777406492448,52.56,76341.88,0.0,-0.99671,0.0,0.62792]
[1777406497484,52.56,76342.78,0.0,-0.99671,0.0,0.62839]
[1777406502521,52.56,76342.31,0.0,-0.99671,0.0,0.62814]
[1777406507553,52.56,76342.05,0.0,-0.99671,0.0,0.62801]
[1777406512588,52.56,76341.25,0.0,-0.99671,0.0,0.62759]
[1777406516616,52.56,76326.94,0.0,-0.99675,0.0,0.62016]
[1777406518629,52.56,76323.67,0.0,-0.99676,0.0,0.61847]
[1777406523665,52.56,76321.04,0.0,-0.99677,0.0,0.61712]
[1777406526686,52.56,76326.8,0.0,-0.99676,0.0,0.62009]
[1777406528700,52.56,76326.46,0.0,-0.99676,0.0,0.61991]
[1777406537770,52.56,76325.04,0.0,-0.99676,0.0,0.61918]
[1777406543809,52.56,76325.31,0.0,-0.99676,0.0,0.61932]
[1777406548843,52.56,76325.66,0.0,-0.99676,0.0,0.6195]
[1777406553878,52.56,76325.1,0.0,-0.99676,0.0,0.61848]
[1777406558916,52.56,76325.2,0.0,-0.99676,0.0,0.61853]
[1777406565963,52.56,76325.48,0.0,-0.99676,0.0,0.61867]
[1777406572006,52.56,76325.96,0.0,-0.99676,0.0,0.61892]
[1777406575027,52.56,76354.63,0.0,-0.99668,0.0,0.63386]
[1777406577042,52.56,76358.54,0.0,-0.99666,0.0,0.63592]
[1777406582076,52.56,76357.31,0.0,-0.99667,0.0,0.63527]
[1777406587110,52.56,76359.6,0.0,-0.99666,0.0,0.63648]
[1777406592147,52.56,76359.16,0.0,-0.99666,0.0,0.63625]
[1777406597180,52.56,76359.64,0.0,-0.99666,0.0,0.6365]
[1777406602215,52.56,76358.66,0.0,-0.99666,0.0,0.63598]
[1777406608259,52.56,76358.0,0.0,-0.99667,0.0,0.63564]
[1777406613291,52.56,76362.11,0.0,-0.99666,0.0,0.63706]
[1777406620984,52.56,76363.01,0.0,-0.99665,0.0,0.63753]
[1777406626383,52.56,76363.32,0.0,-0.99665,0.0,0.6377]
[1777406629403,52.56,76371.75,0.0,-0.99663,0.0,0.64217]
[1777406631418,52.56,76372.3,0.0,-0.99663,0.0,0.64246]
[1777406636453,52.56,76371.1,0.0,-0.99663,0.0,0.64183]
[1777406641488,52.56,76370.4,0.0,-0.99663,0.0,0.64145]
[1777406645516,52.56,76379.86,0.0,-0.9966,0.0,0.6465]
[1777406647530,52.56,76383.45,0.0,-0.99659,0.0,0.64843]
[1777406651202,52.56,76378.05,0.0,-0.99661,0.0,0.64553]
[1777406653572,52.56,76376.81,0.0,-0.99661,0.0,0.64487]
[1777406655586,52.56,76368.05,0.0,-0.99664,0.0,0.6402]
[1777406656593,52.56,76367.86,0.0,-0.99664,0.0,0.6401]
[1777406661272,52.56,76369.6,0.0,-0.99663,0.0,0.64103]
[1777406662635,52.56,76369.76,0.0,-0.99663,0.0,0.64111]
[1777406667671,52.56,76369.54,0.0,-0.99663,0.0,0.641]
[1777406672710,52.56,76389.25,0.0,-0.99658,0.0,0.65078]
[1777406674724,52.56,76395.47,0.0,-0.99656,0.0,0.65414]
[1777406676739,52.56,76395.52,0.0,-0.99656,0.0,0.65417]
[1777406681774,52.56,76397.02,0.0,-0.99655,0.0,0.65498]
[1777406690837,52.56,76399.54,0.0,-0.99655,0.0,0.65634]
[1777406695872,52.56,76399.6,0.0,-0.99655,0.0,0.65638]
[1777406700908,52.56,76399.46,0.0,-0.99655,0.0,0.6563]
[1777406702920,52.56,76405.66,0.0,-0.99653,0.0,0.65967]
[1777406703928,52.56,76401.25,0.0,-0.99654,0.0,0.65727]
[1777406708965,52.56,76398.26,0.0,-0.99655,0.0,0.65565]
[1777406710980,52.56,76387.08,0.0,-0.99658,0.0,0.64961]
[1777406712993,52.56,76384.53,0.0,-0.99659,0.0,0.64824]
[1777406717023,52.56,76375.73,0.0,-0.99662,0.0,0.64354]
[1777406720043,52.56,76370.63,0.0,-0.99663,0.0,0.64082]
[1777406724071,52.56,76365.19,0.0,-0.99665,0.0,0.63794]
[1777406728099,52.56,76362.49,0.0,-0.99666,0.0,0.63651]
[1777406734140,52.56,76361.87,0.0,-0.99667,0.0,0.63543]
[1777406737163,52.56,76353.53,0.0,-0.99669,0.0,0.63104]
[1777406739177,52.56,76353.36,0.0,-0.99669,0.0,0.63095]
[1777406747233,52.56,76353.19,0.0,-0.99669,0.0,0.63086]
[1777406752267,52.56,76352.88,0.0,-0.99669,0.0,0.6307]
[1777406756295,52.56,76342.07,0.0,-0.99672,0.0,0.62505]
[1777406758311,52.56,76342.13,0.0,-0.99672,0.0,0.62509]
[1777406768380,52.56,76341.8,0.0,-0.99673,0.0,0.62491]
[1777406773416,52.56,76341.56,0.0,-0.99673,0.0,0.62479]
[1777406778452,52.56,76327.45,0.0,-0.99677,0.0,0.61749]
[1777406779462,52.56,76321.5,0.0,-0.99679,0.0,0.61443]
[1777406780475,52.56,76319.57,0.0,-0.99679,0.0,0.61344]
[1777406781473,52.56,76318.82,0.0,-0.99679,0.0,0.61306]
[1777406786508,52.56,76317.77,0.0,-0.9968,0.0,0.61252]
[1777406792194,52.56,76316.96,0.0,-0.9968,0.0,0.61138]
[1777406793557,52.56,76309.25,0.0,-0.99683,0.0,0.60745]
[1777406795571,52.56,76308.5,0.0,-0.99683,0.0,0.60707]
[1777406800606,52.56,76308.71,0.0,-0.99683,0.0,0.60718]
[1777406805641,52.56,76304.04,0.0,-0.99684,0.0,0.60481]
[1777406808664,52.56,76303.33,0.0,-0.99684,0.0,0.60445]
[1777406813699,52.56,76302.95,0.0,-0.99684,0.0,0.60426]
[1777406819739,52.56,76303.11,0.0,-0.99684,0.0,0.60434]
[1777406823767,52.56,76309.27,0.0,-0.99683,0.0,0.60746]
[1777406825781,52.56,76309.53,0.0,-0.99682,0.0,0.60759]
[1777406832475,52.56,76310.69,0.0,-0.99682,0.0,0.60818]
[1777406839880,52.56,76311.42,0.0,-0.99682,0.0,0.60855]
[1777406844915,52.56,76307.38,0.0,-0.99683,0.0,0.6065]
[1777406848944,52.56,76312.92,0.0,-0.99681,0.0,0.60932]
[1777406852973,52.56,76318.09,0.0,-0.9968,0.0,0.61123]
[1777406854986,52.56,76319.39,0.0,-0.9968,0.0,0.61189]
[1777406860023,52.56,76319.49,0.0,-0.9968,0.0,0.61194]
[1777406866065,52.56,76319.5,0.0,-0.9968,0.0,0.61195]
[1777406871100,52.56,76319.48,0.0,-0.9968,0.0,0.61194]
[1777406876141,52.56,76320.02,0.0,-0.9968,0.0,0.61221]
[1777406881176,52.56,76319.44,0.0,-0.9968,0.0,0.61192]
[1777406892894,52.56,76320.18,0.0,-0.9968,0.0,0.61229]
[1777406900309,52.56,76320.86,0.0,-0.9968,0.0,0.61264]
[1777406902323,52.56,76335.4,0.0,-0.99675,0.0,0.62012]
[1777406904337,52.56,76336.39,0.0,-0.99675,0.0,0.62063]
[1777406909372,52.56,76324.66,0.0,-0.99678,0.0,0.61459]
[1777406911386,52.56,76322.49,0.0,-0.99679,0.0,0.61275]
[1777406916421,52.56,76320.15,0.0,-0.9968,0.0,0.61155]
[1777406921456,52.56,76320.71,0.0,-0.9968,0.0,0.61184]
[1777406926493,52.56,76316.81,0.0,-0.99681,0.0,0.60985]
[1777406929513,52.56,76315.21,0.0,-0.99682,0.0,0.60903]
[1777406935554,52.56,76314.34,0.0,-0.99682,0.0,0.60859]
[1777406940589,52.56,76317.09,0.0,-0.99681,0.0,0.60999]
[1777406945624,52.56,76321.07,0.0,-0.9968,0.0,0.61202]
[1777406950659,52.56,76320.83,0.0,-0.9968,0.0,0.6119]
[1777406957709,52.56,76322.5,0.0,-0.99679,0.0,0.61275]
[1777406963389,52.56,76321.43,0.0,-0.9968,0.0,0.6122]
[1777406967777,52.56,76312.31,0.0,-0.99682,0.0,0.60756]
[1777406968785,52.56,76304.96,0.0,-0.99685,0.0,0.60383]
[1777406970799,52.56,76302.22,0.0,-0.99685,0.0,0.60245]
[1777406974827,52.56,76297.78,0.0,-0.99687,0.0,0.5995]
[1777406979862,52.56,76290.78,0.0,-0.99689,0.0,0.59599]
[1777406983536,52.56,76295.93,0.0,-0.99687,0.0,0.59857]
[1777406988925,52.56,76296.9,0.0,-0.99687,0.0,0.59905]
[1777406993609,52.56,76310.14,0.0,-0.99683,0.0,0.60573]
[1777406994967,52.56,76309.62,0.0,-0.99684,0.0,0.60547]
[1777407000007,52.56,76310.58,0.0,-0.99683,0.0,0.60595]
[1777407003675,52.56,76317.07,0.0,-0.99681,0.0,0.60925]
[1777407006046,52.56,76318.92,0.0,-0.99681,0.0,0.61019]
[1777407011081,52.56,76316.47,0.0,-0.99682,0.0,0.60895]
[1777407016116,52.56,76320.0,0.0,-0.99681,0.0,0.61075]
[1777407021153,52.56,76320.87,0.0,-0.9968,0.0,0.61119]
[1777407024173,52.56,76326.65,0.0,-0.99679,0.0,0.61415]
[1777407025180,52.56,76331.91,0.0,-0.99677,0.0,0.61685]
[1777407026189,52.56,76331.04,0.0,-0.99677,0.0,0.6164]
[1777407027194,52.56,76331.04,0.0,-0.99677,0.0,0.6164]
[1777407032229,52.56,76330.92,0.0,-0.99678,0.0,0.61561]
[1777407037264,52.56,76331.41,0.0,-0.99678,0.0,0.61586]
[1777407042304,52.56,76327.78,0.0,-0.99679,0.0,0.614]
[1777407047338,52.56,76328.71,0.0,-0.99678,0.0,0.61447]
[1777407048345,52.56,76339.1,0.0,-0.99675,0.0,0.61982]
[1777407049352,52.56,76344.34,0.0,-0.99674,0.0,0.62254]
[1777407050359,52.56,76343.03,0.0,-0.99674,0.0,0.62186]
[1777407051370,52.56,76343.68,0.0,-0.99674,0.0,0.6222]
[1777407056403,52.56,76344.03,0.0,-0.99674,0.0,0.62238]
[1777407061438,52.56,76345.36,0.0,-0.99673,0.0,0.62307]
[1777407066473,52.56,76343.51,0.0,-0.99674,0.0,0.62211]
[1777407071508,52.56,76345.67,0.0,-0.99673,0.0,0.62323]
[1777407077550,52.56,76343.95,0.0,-0.99674,0.0,0.62234]
[1777407082585,52.56,76343.15,0.0,-0.99674,0.0,0.62192]
[1777407087621,52.56,76342.42,0.0,-0.99674,0.0,0.62154]
[1777407092656,52.56,76344.14,0.0,-0.99674,0.0,0.6217]
[1777407097691,52.56,76343.63,0.0,-0.99674,0.0,0.62143]
[1777407102727,52.56,76342.23,0.0,-0.99675,0.0,0.62071]
[1777407107760,52.56,76342.57,0.0,-0.99675,0.0,0.62088]
[1777407112796,52.56,76342.18,0.0,-0.99675,0.0,0.62068]
[1777407117831,52.56,76342.49,0.0,-0.99675,0.0,0.62084]
[1777407122866,52.56,76340.35,0.0,-0.99675,0.0,0.61973]
[1777407124515,52.56,76332.47,0.0,-0.99678,0.0,0.61567]
[1777407125887,52.56,76332.63,0.0,-0.99678,0.0,0.61575]
[1777407128908,52.56,76332.71,0.0,-0.99678,0.0,0.6158]
[1777407134585,52.56,76331.93,0.0,-0.99678,0.0,0.61539]
[1777407139985,52.56,76332.01,0.0,-0.99678,0.0,0.61544]
[1777407145022,52.56,76334.0,0.0,-0.99677,0.0,0.61646]
[1777407150057,52.56,76332.7,0.0,-0.99678,0.0,0.61579]
[1777407155095,52.56,76331.9,0.0,-0.99678,0.0,0.61465]
[1777407160128,52.56,76330.98,0.0,-0.99678,0.0,0.61418]
[1777407164796,52.56,76323.66,0.0,-0.99681,0.0,0.61043]
[1777407170200,52.56,76323.42,0.0,-0.99681,0.0,0.61031]
[1777407174865,52.56,76317.3,0.0,-0.99682,0.0,0.60719]
[1777407178255,52.56,76314.02,0.0,-0.99683,0.0,0.60553]
[1777407179262,52.56,76305.33,0.0,-0.99686,0.0,0.60114]
[1777407181276,52.56,76305.05,0.0,-0.99686,0.0,0.601]
[1777407185304,52.56,76298.89,0.0,-0.99688,0.0,0.5979]
[1777407187319,52.56,76297.43,0.0,-0.99688,0.0,0.59717]
[1777407192355,52.56,76295.06,0.0,-0.99689,0.0,0.59598]
[1777407197389,52.56,76291.6,0.0,-0.9969,0.0,0.59426]
[1777407202424,52.56,76293.24,0.0,-0.99689,0.0,0.59507]
[1777407207458,52.56,76293.44,0.0,-0.99689,0.0,0.59517]
[1777407212494,52.56,76303.95,0.0,-0.99687,0.0,0.59972]
[1777407214508,52.56,76303.41,0.0,-0.99687,0.0,0.59945]
[1777407219545,52.56,76305.74,0.0,-0.99686,0.0,0.60062]
[1777407225218,52.56,76313.41,0.0,-0.99684,0.0,0.6045]
[1777407230620,52.56,76314.55,0.0,-0.99684,0.0,0.60507]
[1777407243708,52.56,76316.55,0.0,-0.99683,0.0,0.60609]
[1777407248746,52.56,76316.39,0.0,-0.99683,0.0,0.60601]
[1777407253780,52.56,76316.24,0.0,-0.99683,0.0,0.60593]
[1777407263852,52.56,76316.1,0.0,-0.99683,0.0,0.60586]
[1777407268887,52.56,76316.41,0.0,-0.99683,0.0,0.60602]
[1777407270904,52.56,76327.61,0.0,-0.9968,0.0,0.61172]
[1777407271907,52.56,76330.16,0.0,-0.99679,0.0,0.61229]
[1777407277949,52.56,76332.97,0.0,-0.99679,0.0,0.61373]
[1777407282987,52.56,76333.44,0.0,-0.99678,0.0,0.61397]
[1777407284999,52.56,76355.54,0.0,-0.99672,0.0,0.6254]
[1777407288017,52.56,76355.35,0.0,-0.99672,0.0,0.6253]
[1777407293055,52.56,76355.12,0.0,-0.99672,0.0,0.62518]
[1777407298090,52.56,76356.3,0.0,-0.99672,0.0,0.6258]
[1777407303125,52.56,76355.44,0.0,-0.99672,0.0,0.62535]
[1777407308160,52.56,76355.77,0.0,-0.99672,0.0,0.62552]
[1777407313195,52.56,76359.58,0.0,-0.99671,0.0,0.62751]
[1777407320245,52.56,76359.93,0.0,-0.99671,0.0,0.62769]
[1777407325918,52.56,76361.07,0.0,-0.9967,0.0,0.62829]
[1777407331326,52.56,76358.8,0.0,-0.99671,0.0,0.62636]
[1777407336356,52.56,76359.11,0.0,-0.99671,0.0,0.62652]
[1777407341451,52.56,76358.44,0.0,-0.99671,0.0,0.62617]
[1777407346487,52.56,76358.81,0.0,-0.99671,0.0,0.62636]
[1777407352527,52.56,76358.5,0.0,-0.99671,0.0,0.6262]
[1777407354542,52.56,76347.61,0.0,-0.99675,0.0,0.62054]
[1777407356558,52.56,76349.89,0.0,-0.99674,0.0,0.62172]
[1777407361591,52.56,76349.02,0.0,-0.99674,0.0,0.62127]
[1777407366627,52.56,76350.53,0.0,-0.99674,0.0,0.62205]
[1777407372668,52.56,76350.29,0.0,-0.99674,0.0,0.62193]
[1777407377704,52.56,76350.69,0.0,-0.99674,0.0,0.62214]
[1777407382739,52.56,76350.1,0.0,-0.99674,0.0,0.62183]
[1777407387774,52.56,76349.2,0.0,-0.99674,0.0,0.62136]
[1777407392809,52.56,76349.66,0.0,-0.99674,0.0,0.62086]
[1777407397845,52.56,76342.26,0.0,-0.99677,0.0,0.61704]
[1777407399859,52.56,76341.83,0.0,-0.99677,0.0,0.61682]
[1777407404894,52.56,76336.22,0.0,-0.99678,0.0,0.61394]
[1777407406908,52.56,76332.5,0.0,-0.99679,0.0,0.61203]
[1777407410936,52.56,76327.79,0.0,-0.99681,0.0,0.60962]
[1777407415970,52.56,76323.37,0.0,-0.99682,0.0,0.60737]
[1777407422013,52.56,76322.96,0.0,-0.99682,0.0,0.60717]
[1777407424027,52.56,76329.28,0.0,-0.9968,0.0,0.61039]
[1777407426042,52.56,76329.95,0.0,-0.9968,0.0,0.61073]
[1777407431076,52.56,76331.98,0.0,-0.9968,0.0,0.61176]
[1777407436111,52.56,76331.93,0.0,-0.9968,0.0,0.61174]
[1777407442153,52.56,76332.02,0.0,-0.9968,0.0,0.61179]
[1777407447188,52.56,76331.74,0.0,-0.9968,0.0,0.61164]
[1777407452223,52.56,76331.75,0.0,-0.9968,0.0,0.61092]
[1777407457257,52.56,76331.69,0.0,-0.9968,0.0,0.61089]
[1777407462294,52.56,76330.64,0.0,-0.9968,0.0,0.61035]
[1777407467328,52.56,76330.34,0.0,-0.9968,0.0,0.6102]
[1777407472363,52.56,76330.11,0.0,-0.99681,0.0,0.61008]
[1777407478405,52.56,76331.94,0.0,-0.9968,0.0,0.61101]
[1777407483559,52.56,76331.85,0.0,-0.9968,0.0,0.61097]
[1777407485456,52.56,76306.76,0.0,-0.99687,0.0,0.59826]
[1777407487479,52.56,76314.67,0.0,-0.99685,0.0,0.60224]
[1777407488481,52.56,76312.86,0.0,-0.99686,0.0,0.60133]
[1777407489492,52.56,76294.24,0.0,-0.99691,0.0,0.59201]
[1777407491502,52.56,76293.5,0.0,-0.99691,0.0,0.59164]
[1777407494522,52.56,76299.99,0.0,-0.99689,0.0,0.59487]
[1777407501152,52.56,76300.79,0.0,-0.99689,0.0,0.59527]
[1777407506606,52.56,76303.75,0.0,-0.99688,0.0,0.59675]
[1777407512648,52.56,76303.74,0.0,-0.99689,0.0,0.59603]
[1777407517684,52.56,76303.64,0.0,-0.99689,0.0,0.59598]
[1777407522720,52.56,76304.08,0.0,-0.99688,0.0,0.5962]
[1777407526747,52.56,76314.6,0.0,-0.99685,0.0,0.60149]
[1777407528761,52.56,76314.64,0.0,-0.99685,0.0,0.60151]
[1777407533799,52.56,76314.74,0.0,-0.99685,0.0,0.60156]
[1777407538834,52.56,76314.23,0.0,-0.99686,0.0,0.6013]
[1777407543869,52.56,76313.13,0.0,-0.99686,0.0,0.60075]
[1777407548904,52.56,76313.29,0.0,-0.99686,0.0,0.60083]
[1777407553939,52.56,76313.53,0.0,-0.99686,0.0,0.60095]
[1777407558974,52.56,76314.09,0.0,-0.99686,0.0,0.60123]
[1777407566025,52.56,76313.85,0.0,-0.99686,0.0,0.60111]
[1777407571641,52.56,76314.2,0.0,-0.99686,0.0,0.60057]
[1777407575088,52.56,76320.34,0.0,-0.99684,0.0,0.60366]
[1777407577105,52.56,76324.89,0.0,-0.99683,0.0,0.60597]
[1777407581712,52.56,76325.71,0.0,-0.99683,0.0,0.60639]
[1777407587171,52.56,76323.14,0.0,-0.99683,0.0,0.60508]
[1777407592206,52.56,76323.59,0.0,-0.99683,0.0,0.60531]
[1777407597243,52.56,76323.16,0.0,-0.99683,0.0,0.60509]
[1777407602277,52.56,76325.26,0.0,-0.99683,0.0,0.60616]
[1777407610332,52.56,76325.9,0.0,-0.99683,0.0,0.60648]
[1777407617382,52.56,76323.6,0.0,-0.99683,0.0,0.60532]
[1777407625438,52.56,76323.09,0.0,-0.99683,0.0,0.60506]
[1777407630475,52.56,76322.85,0.0,-0.99683,0.0,0.60494]
[1777407633495,52.56,76317.06,0.0,-0.99685,0.0,0.60129]
[1777407638533,52.56,76320.82,0.0,-0.99684,0.0,0.60318]
[1777407643568,52.56,76320.3,0.0,-0.99685,0.0,0.60292]
[1777407644575,52.56,76325.49,0.0,-0.99683,0.0,0.60555]
[1777407646589,52.56,76327.61,0.0,-0.99682,0.0,0.60663]
[1777407652206,52.56,76329.69,0.0,-0.99682,0.0,0.60768]
[1777407659681,52.56,76329.78,0.0,-0.99682,0.0,0.60773]
[1777407664716,52.56,76331.18,0.0,-0.99681,0.0,0.60844]
[1777407669751,52.56,76331.61,0.0,-0.99681,0.0,0.60866]
[1777407675794,52.56,76332.34,0.0,-0.99681,0.0,0.60903]
[1777407682416,52.56,76332.47,0.0,-0.99681,0.0,0.6091]
[1777407687893,52.56,76331.99,0.0,-0.99681,0.0,0.60885]
[1777407693922,52.56,76334.14,0.0,-0.99681,0.0,0.60922]
[1777407699966,52.56,76333.66,0.0,-0.99681,0.0,0.60898]
[1777407705001,52.56,76332.68,0.0,-0.99681,0.0,0.60848]
[1777407708022,52.56,76337.76,0.0,-0.9968,0.0,0.61107]
[1777407711043,52.56,76342.38,0.0,-0.99678,0.0,0.61344]
[1777407718092,52.56,76342.67,0.0,-0.99678,0.0,0.61358]
[1777407723127,52.56,76329.54,0.0,-0.99682,0.0,0.60688]
[1777407726148,52.56,76328.95,0.0,-0.99682,0.0,0.60658]
[1777407731183,52.56,76327.35,0.0,-0.99683,0.0,0.60577]
[1777407736218,52.56,76328.02,0.0,-0.99683,0.0,0.60611]
[1777407741253,52.56,76327.37,0.0,-0.99683,0.0,0.60578]
[1777407744274,52.56,76340.19,0.0,-0.99679,0.0,0.61231]
[1777407746288,52.56,76342.3,0.0,-0.99678,0.0,0.61339]
[1777407752330,52.56,76343.01,0.0,-0.99679,0.0,0.61303]
[1777407757366,52.56,76343.64,0.0,-0.99678,0.0,0.61335]
[1777407762403,52.56,76346.92,0.0,-0.99677,0.0,0.61503]
[1777407767437,52.56,76347.97,0.0,-0.99677,0.0,0.61557]
[1777407772473,52.56,76346.31,0.0,-0.99678,0.0,0.61472]
[1777407777507,52.56,76345.99,0.0,-0.99678,0.0,0.61456]
[1777407782542,52.56,76345.0,0.0,-0.99678,0.0,0.61405]
[1777407787577,52.56,76343.96,0.0,-0.99678,0.0,0.61351]
[1777407792612,52.56,76343.57,0.0,-0.99678,0.0,0.61331]
[1777407797647,52.56,76344.69,0.0,-0.99678,0.0,0.61389]
[1777407803688,52.56,76344.28,0.0,-0.99678,0.0,0.61368]
[1777407808724,52.56,76343.93,0.0,-0.99678,0.0,0.6135]
[1777407814334,52.56,76344.09,0.0,-0.99679,0.0,0.61285]
[1777407820807,52.56,76343.89,0.0,-0.99679,0.0,0.61275]
[1777407824404,52.56,76325.59,0.0,-0.99684,0.0,0.60343]
[1777407825868,52.56,76324.53,0.0,-0.99684,0.0,0.60289]
[1777407831910,52.56,76319.62,0.0,-0.99686,0.0,0.60041]
[1777407837953,52.56,76319.95,0.0,-0.99686,0.0,0.60058]
[1777407842988,52.56,76319.98,0.0,-0.99686,0.0,0.6006]
[1777407848022,52.56,76320.03,0.0,-0.99686,0.0,0.60062]
[1777407853056,52.56,76318.86,0.0,-0.99686,0.0,0.60003]
[1777407858092,52.56,76317.03,0.0,-0.99687,0.0,0.59911]
[1777407863128,52.56,76316.86,0.0,-0.99687,0.0,0.59902]
[1777407868162,52.56,76317.94,0.0,-0.99686,0.0,0.59957]
[1777407873196,52.56,76322.33,0.0,-0.99685,0.0,0.60106]
[1777407877225,52.56,76326.02,0.0,-0.99684,0.0,0.60292]
[1777407884825,52.56,76327.02,0.0,-0.99684,0.0,0.60343]
[1777407891323,52.56,76327.19,0.0,-0.99684,0.0,0.60351]
[1777407896359,52.56,76327.68,0.0,-0.99684,0.0,0.60376]
[1777407901426,52.56,76327.59,0.0,-0.99684,0.0,0.60372]
[1777407906461,52.56,76326.48,0.0,-0.99684,0.0,0.60315]
[1777407915526,52.56,76326.3,0.0,-0.99684,0.0,0.60306]
[1777407917539,52.56,76321.3,0.0,-0.99686,0.0,0.60054]
[1777407919553,52.56,76321.57,0.0,-0.99686,0.0,0.60068]
[1777407924592,52.56,76319.62,0.0,-0.99686,0.0,0.59969]
[1777407929623,52.56,76319.05,0.0,-0.99686,0.0,0.59941]
[1777407934659,52.56,76318.84,0.0,-0.99687,0.0,0.59858]
[1777407939694,52.56,76320.69,0.0,-0.99686,0.0,0.59951]
[1777407941708,52.56,76330.01,0.0,-0.99684,0.0,0.60422]
[1777407942725,52.56,76337.73,0.0,-0.99681,0.0,0.60814]
[1777407943725,52.56,76357.32,0.0,-0.99676,0.0,0.61819]
[1777407944732,52.56,76355.66,0.0,-0.99676,0.0,0.61733]
[1777407945739,52.56,76355.95,0.0,-0.99676,0.0,0.61748]
[1777407950776,52.56,76355.5,0.0,-0.99676,0.0,0.61725]
[1777407955809,52.56,76354.82,0.0,-0.99676,0.0,0.6169]
[1777407960844,52.56,76353.19,0.0,-0.99677,0.0,0.61606]
[1777407963864,52.56,76351.25,0.0,-0.99677,0.0,0.61506]
[1777407968900,52.56,76350.1,0.0,-0.99678,0.0,0.61447]
[1777407973935,52.56,76349.96,0.0,-0.99678,0.0,0.61439]
[1777407975949,52.56,76344.83,0.0,-0.99679,0.0,0.61176]
[1777407977964,52.56,76344.26,0.0,-0.99679,0.0,0.61147]
[1777407982999,52.56,76350.23,0.0,-0.99678,0.0,0.61453]
[1777407985530,52.56,76350.03,0.0,-0.99678,0.0,0.61443]
[1777407991054,52.56,76350.73,0.0,-0.99678,0.0,0.61406]
[1777407996088,52.56,76350.43,0.0,-0.99678,0.0,0.6139]
[1777408001124,52.56,76350.47,0.0,-0.99678,0.0,0.61392]
[1777408006160,52.56,76349.41,0.0,-0.99678,0.0,0.61338]
[1777408011198,52.56,76350.19,0.0,-0.99678,0.0,0.61378]
[1777408017236,52.56,76349.73,0.0,-0.99678,0.0,0.61354]
[1777408022272,52.56,76348.69,0.0,-0.99678,0.0,0.61301]
[1777408027306,52.56,76349.66,0.0,-0.99678,0.0,0.61351]
[1777408032341,52.56,76347.19,0.0,-0.99679,0.0,0.61224]
[1777408037377,52.56,76341.3,0.0,-0.99681,0.0,0.60923]
[1777408039390,52.56,76336.09,0.0,-0.99682,0.0,0.60658]
[1777408040396,52.56,76330.5,0.0,-0.99684,0.0,0.60374]
[1777408042411,52.56,76328.95,0.0,-0.99684,0.0,0.60296]
[1777408045432,52.56,76322.93,0.0,-0.99686,0.0,0.59992]
[1777408047446,52.56,76319.65,0.0,-0.99687,0.0,0.59827]
[1777408052480,52.56,76319.14,0.0,-0.99687,0.0,0.59729]
[1777408057516,52.56,76317.94,0.0,-0.99688,0.0,0.59669]
[1777408062551,52.56,76316.16,0.0,-0.99688,0.0,0.5958]
[1777408067586,52.56,76310.56,0.0,-0.9969,0.0,0.593]
[1777408072623,52.56,76312.21,0.0,-0.99689,0.0,0.59383]
[1777408077657,52.56,76309.88,0.0,-0.9969,0.0,0.59266]
[1777408082692,52.56,76314.46,0.0,-0.99689,0.0,0.59495]
[1777408087728,52.56,76314.88,0.0,-0.99689,0.0,0.59516]
[1777408092762,52.56,76315.16,0.0,-0.99689,0.0,0.5953]
[1777408097797,52.56,76318.81,0.0,-0.99688,0.0,0.59713]
[1777408100819,52.56,76324.87,0.0,-0.99686,0.0,0.60017]
[1777408106860,52.56,76325.65,0.0,-0.99686,0.0,0.60057]
[1777408111897,52.56,76324.18,0.0,-0.99686,0.0,0.59911]
[1777408116930,52.56,76324.26,0.0,-0.99686,0.0,0.59915]
[1777408121965,52.56,76323.7,0.0,-0.99686,0.0,0.59886]
[1777408127000,52.56,76322.25,0.0,-0.99687,0.0,0.59814]
[1777408132035,52.56,76322.53,0.0,-0.99687,0.0,0.59828]
[1777408137070,52.56,76323.05,0.0,-0.99687,0.0,0.59854]
[1777408142105,52.56,76323.14,0.0,-0.99687,0.0,0.59858]
[1777408147140,52.56,76323.21,0.0,-0.99687,0.0,0.59862]
[1777408152176,52.56,76323.24,0.0,-0.99687,0.0,0.59863]
[1777408158217,52.56,76323.17,0.0,-0.99687,0.0,0.5986]
[1777408163251,52.56,76323.05,0.0,-0.99687,0.0,0.59854]
[1777408168289,52.56,76322.43,0.0,-0.99687,0.0,0.59823]
[1777408173322,52.56,76322.35,0.0,-0.99687,0.0,0.59747]
[1777408179364,52.56,76322.53,0.0,-0.99687,0.0,0.59756]
[1777408184400,52.56,76322.98,0.0,-0.99687,0.0,0.59778]
[1777408189435,52.56,76324.15,0.0,-0.99687,0.0,0.59837]
[1777408197015,52.56,76321.41,0.0,-0.99688,0.0,0.597]
[1777408202531,52.56,76321.42,0.0,-0.99688,0.0,0.597]
[1777408208573,52.56,76321.76,0.0,-0.99687,0.0,0.59717]
[1777408213608,52.56,76321.47,0.0,-0.99688,0.0,0.59703]
[1777408218643,52.56,76321.48,0.0,-0.99688,0.0,0.59703]
[1777408223679,52.56,76321.08,0.0,-0.99688,0.0,0.59683]
[1777408228716,52.56,76320.86,0.0,-0.99688,0.0,0.59672]
[1777408234759,52.56,76320.43,0.0,-0.99688,0.0,0.59579]
[1777408239792,52.56,76320.3,0.0,-0.99688,0.0,0.59572]
[1777408243820,52.56,76315.2,0.0,-0.9969,0.0,0.59317]
[1777408245835,52.56,76311.75,0.0,-0.99691,0.0,0.59145]
[1777408250869,52.56,76314.67,0.0,-0.9969,0.0,0.59291]
[1777408255904,52.56,76322.83,0.0,-0.99687,0.0,0.59699]
[1777408259933,52.56,76324.02,0.0,-0.99687,0.0,0.59759]
[1777408261946,52.56,76329.19,0.0,-0.99686,0.0,0.60019]
[1777408262953,52.56,76328.0,0.0,-0.99686,0.0,0.59959]
[1777408267987,52.56,76328.78,0.0,-0.99686,0.0,0.59998]
[1777408273026,52.56,76329.02,0.0,-0.99686,0.0,0.6001]
[1777408275039,52.56,76338.86,0.0,-0.99683,0.0,0.60508]
[1777408278061,52.56,76339.85,0.0,-0.99683,0.0,0.60558]
[1777408283096,52.56,76340.33,0.0,-0.99682,0.0,0.60582]
[1777408288130,52.56,76340.85,0.0,-0.99682,0.0,0.60609]
[1777408293165,52.56,76339.92,0.0,-0.99683,0.0,0.60489]
[1777408299208,52.56,76339.64,0.0,-0.99683,0.0,0.60475]
[1777408304243,52.56,76345.14,0.0,-0.99681,0.0,0.60754]
[1777408306257,52.56,76346.06,0.0,-0.99681,0.0,0.60801]
[1777408311292,52.56,76345.52,0.0,-0.99681,0.0,0.60773]
[1777408316327,52.56,76347.58,0.0,-0.99681,0.0,0.60878]
[1777408321362,52.56,76347.77,0.0,-0.99681,0.0,0.60888]
[1777408326398,52.56,76348.52,0.0,-0.9968,0.0,0.60926]
[1777408330426,52.56,76354.52,0.0,-0.99679,0.0,0.61233]
[1777408338002,52.56,76358.62,0.0,-0.99677,0.0,0.61444]
[1777408344523,52.56,76359.29,0.0,-0.99677,0.0,0.61478]
[1777408350565,52.56,76360.31,0.0,-0.99677,0.0,0.61531]
[1777408355600,52.56,76360.75,0.0,-0.99677,0.0,0.6148]
[1777408360639,52.56,76361.47,0.0,-0.99677,0.0,0.61517]
[1777408367683,52.56,76363.08,0.0,-0.99676,0.0,0.616]
[1777408372718,52.56,76363.22,0.0,-0.99676,0.0,0.61607]
[1777408377756,52.56,76361.64,0.0,-0.99677,0.0,0.61526]
[1777408382789,52.56,76363.54,0.0,-0.99676,0.0,0.61623]
[1777408385809,52.56,76364.89,0.0,-0.99676,0.0,0.61693]
[1777408390845,52.56,76370.07,0.0,-0.99674,0.0,0.61961]
[1777408392859,52.56,76371.63,0.0,-0.99674,0.0,0.62042]
[1777408398900,52.56,76371.51,0.0,-0.99674,0.0,0.62035]
[1777408406958,52.56,76375.55,0.0,-0.99673,0.0,0.62245]
[1777408412999,52.56,76375.78,0.0,-0.99673,0.0,0.62183]
[1777408418033,52.56,76375.59,0.0,-0.99673,0.0,0.62173]
[1777408423069,52.56,76376.31,0.0,-0.99673,0.0,0.6221]
[1777408428104,52.56,76376.39,0.0,-0.99673,0.0,0.62215]
[1777408437170,52.56,76375.51,0.0,-0.99673,0.0,0.62169]
[1777408442202,52.56,76375.51,0.0,-0.99673,0.0,0.62169]
[1777408448244,52.56,76373.01,0.0,-0.99674,0.0,0.62039]
[1777408453278,52.56,76373.15,0.0,-0.99674,0.0,0.62046]
[1777408458317,52.56,76372.79,0.0,-0.99674,0.0,0.62028]
[1777408463351,52.56,76364.14,0.0,-0.99677,0.0,0.61581]
[1777408465364,52.56,76363.29,0.0,-0.99677,0.0,0.61537]
[1777408468385,52.56,76383.77,0.0,-0.99671,0.0,0.62599]
[1777408469391,52.56,76390.41,0.0,-0.99669,0.0,0.62947]
[1777408471406,52.56,76387.87,0.0,-0.9967,0.0,0.62739]
[1777408476988,52.56,76388.51,0.0,-0.9967,0.0,0.62773]
[1777408482482,52.56,76387.1,0.0,-0.9967,0.0,0.62699]
[1777408485504,52.56,76381.03,0.0,-0.99672,0.0,0.62382]
[1777408488524,52.56,76379.53,0.0,-0.99672,0.0,0.62304]
[1777408494567,52.56,76378.22,0.0,-0.99673,0.0,0.62235]
[1777408499603,52.56,76376.5,0.0,-0.99673,0.0,0.62146]
[1777408507198,52.56,76374.67,0.0,-0.99674,0.0,0.62051]
[1777408513698,52.56,76373.84,0.0,-0.99674,0.0,0.62008]
[1777408521757,52.56,76373.09,0.0,-0.99674,0.0,0.61969]
[1777408523772,52.56,76367.88,0.0,-0.99676,0.0,0.617]
[1777408525786,52.56,76359.93,0.0,-0.99678,0.0,0.61291]
[1777408527339,52.56,76358.99,0.0,-0.99678,0.0,0.61242]
[1777408532837,52.56,76360.62,0.0,-0.99678,0.0,0.61253]
[1777408537874,52.56,76364.62,0.0,-0.99677,0.0,0.61458]
[1777408539887,52.56,76355.23,0.0,-0.9968,0.0,0.60977]
[1777408541901,52.56,76354.68,0.0,-0.9968,0.0,0.60949]
[1777408546936,52.56,76355.32,0.0,-0.9968,0.0,0.60981]
[1777408558013,52.56,76355.93,0.0,-0.9968,0.0,0.61012]
[1777408564057,52.56,76355.6,0.0,-0.9968,0.0,0.60996]
[1777408569091,52.56,76355.72,0.0,-0.9968,0.0,0.61002]
[1777408575132,52.56,76352.0,0.0,-0.99681,0.0,0.60812]
[1777408583189,52.56,76351.71,0.0,-0.99681,0.0,0.60797]
[1777408588223,52.56,76351.16,0.0,-0.99681,0.0,0.60769]
[1777408593258,52.56,76351.49,0.0,-0.99681,0.0,0.60713]
[1777408598298,52.56,76350.95,0.0,-0.99682,0.0,0.60685]
[1777408603329,52.56,76349.77,0.0,-0.99682,0.0,0.60625]
[1777408608364,52.56,76349.05,0.0,-0.99682,0.0,0.60589]
[1777408613398,52.56,76347.27,0.0,-0.99683,0.0,0.60498]
[1777408618434,52.56,76346.3,0.0,-0.99683,0.0,0.60449]
[1777408623469,52.56,76345.75,0.0,-0.99683,0.0,0.60421]
[1777408628504,52.56,76346.15,0.0,-0.99683,0.0,0.60441]
[1777408633540,52.56,76346.05,0.0,-0.99683,0.0,0.60436]
[1777408638575,52.56,76346.14,0.0,-0.99683,0.0,0.60441]
[1777408643609,52.56,76345.68,0.0,-0.99683,0.0,0.60418]
[1777408648725,52.56,76342.55,0.0,-0.99684,0.0,0.60259]
[1777408653759,52.56,76338.63,0.0,-0.99686,0.0,0.59989]
[1777408658793,52.56,76338.3,0.0,-0.99686,0.0,0.59972]
[1777408663829,52.56,76337.86,0.0,-0.99686,0.0,0.5995]
[1777408673899,52.56,76337.67,0.0,-0.99686,0.0,0.5994]
[1777408680950,52.56,76335.38,0.0,-0.99686,0.0,0.59825]
[1777408683976,52.56,76342.19,0.0,-0.99684,0.0,0.60168]
[1777408685983,52.56,76343.42,0.0,-0.99684,0.0,0.60231]
[1777408691018,52.56,76344.31,0.0,-0.99684,0.0,0.60276]
[1777408696054,52.56,76345.35,0.0,-0.99684,0.0,0.60328]
[1777408701089,52.56,76346.15,0.0,-0.99683,0.0,0.60369]
[1777408708605,52.56,76346.98,0.0,-0.99683,0.0,0.60411]
[1777408714180,52.56,76346.75,0.0,-0.99684,0.0,0.60327]
[1777408719218,52.56,76346.46,0.0,-0.99684,0.0,0.60312]
[1777408726263,52.56,76347.18,0.0,-0.99683,0.0,0.60348]
[1777408731300,52.56,76340.17,0.0,-0.99685,0.0,0.59994]
[1777408734321,52.56,76338.71,0.0,-0.99686,0.0,0.59921]
[1777408739356,52.56,76338.25,0.0,-0.99686,0.0,0.59897]
[1777408744390,52.56,76337.77,0.0,-0.99686,0.0,0.59873]
[1777408747414,52.56,76343.52,0.0,-0.99684,0.0,0.60163]
[1777408749426,52.56,76342.91,0.0,-0.99685,0.0,0.60132]
[1777408754461,52.56,76344.67,0.0,-0.99684,0.0,0.60221]
[1777408759496,52.56,76340.32,0.0,-0.99685,0.0,0.60002]
[1777408764532,52.56,76340.24,0.0,-0.99685,0.0,0.59998]
[1777408769566,52.56,76343.62,0.0,-0.99684,0.0,0.60168]
[1777408774600,52.56,76343.92,0.0,-0.99685,0.0,0.60111]
[1777408779636,52.56,76344.42,0.0,-0.99685,0.0,0.60136]
[1777408782658,52.56,76349.89,0.0,-0.99683,0.0,0.60413]
[1777408787693,52.56,76350.41,0.0,-0.99683,0.0,0.60439]
[1777408792727,52.56,76351.29,0.0,-0.99683,0.0,0.60484]
[1777408797762,52.56,76351.49,0.0,-0.99683,0.0,0.60494]
[1777408802797,52.56,76352.01,0.0,-0.99682,0.0,0.60521]
[1777408807834,52.56,76355.46,0.0,-0.99681,0.0,0.60696]
[1777408812869,52.56,76355.66,0.0,-0.99681,0.0,0.60706]
[1777408817904,52.56,76354.51,0.0,-0.99682,0.0,0.60648]
[1777408822939,52.56,76356.2,0.0,-0.99681,0.0,0.60734]
[1777408827975,52.56,76355.86,0.0,-0.99681,0.0,0.60717]
[1777408833012,52.56,76355.8,0.0,-0.99682,0.0,0.60641]
[1777408838049,52.56,76352.86,0.0,-0.99683,0.0,0.60491]
[1777408843084,52.56,76352.2,0.0,-0.99683,0.0,0.60458]
[1777408848120,52.56,76351.9,0.0,-0.99683,0.0,0.60442]
[1777408853155,52.56,76350.55,0.0,-0.99683,0.0,0.60374]
[1777408859668,52.56,76356.15,0.0,-0.99682,0.0,0.60658]
[1777408861213,52.56,76365.44,0.0,-0.99679,0.0,0.61133]
[1777408862218,52.56,76366.75,0.0,-0.99678,0.0,0.612]
[1777408863225,52.56,76367.31,0.0,-0.99678,0.0,0.61229]
[1777408867257,52.56,76376.15,0.0,-0.99676,0.0,0.61684]
[1777408869739,52.56,76376.64,0.0,-0.99676,0.0,0.61709]
[1777408877330,52.56,76377.14,0.0,-0.99675,0.0,0.61735]
[1777408882365,52.56,76377.95,0.0,-0.99675,0.0,0.61777]
[1777408887399,52.56,76377.83,0.0,-0.99675,0.0,0.6177]
[1777408893442,52.56,76378.81,0.0,-0.99675,0.0,0.61747]
[1777408898477,52.56,76378.02,0.0,-0.99675,0.0,0.61706]
[1777408903513,52.56,76376.95,0.0,-0.99676,0.0,0.61651]
[1777408908548,52.56,76377.05,0.0,-0.99676,0.0,0.61656]
[1777408917612,52.56,76376.49,0.0,-0.99676,0.0,0.61627]
[1777408922645,52.56,76384.31,0.0,-0.99674,0.0,0.62032]
[1777408927681,52.56,76383.53,0.0,-0.99674,0.0,0.61992]
[1777408932716,52.56,76381.85,0.0,-0.99674,0.0,0.61904]
[1777408937753,52.56,76380.63,0.0,-0.99675,0.0,0.61841]
[1777408942786,52.56,76379.91,0.0,-0.99675,0.0,0.61804]
[1777408947821,52.56,76380.88,0.0,-0.99675,0.0,0.61854]
[1777408952856,52.56,76380.79,0.0,-0.99675,0.0,0.61776]
[1777408957891,52.56,76378.63,0.0,-0.99676,0.0,0.61664]
[1777408962929,52.56,76378.81,0.0,-0.99676,0.0,0.61673]
[1777408968971,52.56,76381.8,0.0,-0.99675,0.0,0.61828]
[1777408974013,52.56,76380.34,0.0,-0.99675,0.0,0.61752]
[1777408979049,52.56,76378.2,0.0,-0.99676,0.0,0.61642]
[1777408983078,52.56,76371.04,0.0,-0.99678,0.0,0.61273]
[1777408985090,52.56,76372.59,0.0,-0.99677,0.0,0.61353]
[1777408990580,52.56,76371.66,0.0,-0.99678,0.0,0.61305]
[1777408996167,52.56,76370.63,0.0,-0.99678,0.0,0.61252]
[1777409001203,52.56,76369.77,0.0,-0.99678,0.0,0.61208]
[1777409006237,52.56,76368.33,0.0,-0.99679,0.0,0.61134]
[1777409011272,52.56,76368.04,0.0,-0.99679,0.0,0.61046]
[1777409016308,52.56,76368.9,0.0,-0.99679,0.0,0.6109]
[1777409021343,52.56,76370.0,0.0,-0.99679,0.0,0.61146]
[1777409026380,52.56,76369.64,0.0,-0.99679,0.0,0.61128]
[1777409029401,52.56,76363.5,0.0,-0.99681,0.0,0.60814]
[1777409030861,52.56,76363.44,0.0,-0.99681,0.0,0.60811]
[1777409036450,52.56,76363.48,0.0,-0.99681,0.0,0.60813]
[1777409041485,52.56,76363.82,0.0,-0.9968,0.0,0.6083]
[1777409043499,52.56,76373.17,0.0,-0.99678,0.0,0.61309]
[1777409045514,52.56,76372.76,0.0,-0.99678,0.0,0.61288]
[1777409050550,52.56,76372.55,0.0,-0.99678,0.0,0.61277]
[1777409055583,52.56,76378.98,0.0,-0.99676,0.0,0.61608]
[1777409057597,52.56,76381.68,0.0,-0.99675,0.0,0.61748]
[1777409062632,52.56,76380.17,0.0,-0.99676,0.0,0.61669]
[1777409071695,52.56,76380.13,0.0,-0.99676,0.0,0.61594]
[1777409076730,52.56,76376.2,0.0,-0.99677,0.0,0.61391]
[1777409081765,52.56,76372.81,0.0,-0.99678,0.0,0.61217]
[1777409086800,52.56,76372.58,0.0,-0.99678,0.0,0.61205]
[1777409091835,52.56,76370.81,0.0,-0.99679,0.0,0.61114]
[1777409096870,52.56,76371.28,0.0,-0.99679,0.0,0.61138]
[1777409101907,52.56,76371.32,0.0,-0.99679,0.0,0.6114]
[1777409106940,52.56,76371.51,0.0,-0.99679,0.0,0.6115]
[1777409108957,52.56,76379.07,0.0,-0.99676,0.0,0.61539]
[1777409109961,52.56,76379.23,0.0,-0.99676,0.0,0.61547]
[1777409116003,52.56,76382.42,0.0,-0.99675,0.0,0.61712]
[1777409121038,52.56,76382.82,0.0,-0.99675,0.0,0.61732]
[1777409129094,52.56,76383.94,0.0,-0.99675,0.0,0.6179]
[1777409134129,52.56,76384.24,0.0,-0.99675,0.0,0.61732]
[1777409140171,52.56,76384.53,0.0,-0.99675,0.0,0.61747]
[1777409146213,52.56,76384.59,0.0,-0.99675,0.0,0.6175]
[1777409151706,52.56,76384.9,0.0,-0.99675,0.0,0.61766]
[1777409154269,52.56,76389.99,0.0,-0.99673,0.0,0.6203]
[1777409157291,52.56,76390.96,0.0,-0.99673,0.0,0.6208]
[1777409162325,52.56,76391.18,0.0,-0.99673,0.0,0.62091]
[1777409167360,52.56,76392.44,0.0,-0.99673,0.0,0.62157]
[1777409173404,52.56,76393.14,0.0,-0.99673,0.0,0.62193]
[1777409178438,52.56,76393.25,0.0,-0.99672,0.0,0.62199]
[1777409183477,52.56,76391.82,0.0,-0.99673,0.0,0.62125]
[1777409184481,52.56,76376.48,0.0,-0.99677,0.0,0.61332]
[1777409186496,52.56,76374.56,0.0,-0.99678,0.0,0.61233]
[1777409190524,52.56,76370.4,0.0,-0.99679,0.0,0.6102]
[1777409196567,52.56,76370.34,0.0,-0.9968,0.0,0.60943]
[1777409202057,52.56,76373.57,0.0,-0.99679,0.0,0.61109]
[1777409207643,52.56,76373.96,0.0,-0.99679,0.0,0.61129]
[1777409213685,52.56,76374.86,0.0,-0.99678,0.0,0.61175]
[1777409218722,52.56,76374.97,0.0,-0.99678,0.0,0.61181]
[1777409223756,52.56,76374.87,0.0,-0.99678,0.0,0.61175]
[1777409228791,52.56,76375.04,0.0,-0.99678,0.0,0.61184]
[1777409233826,52.56,76375.24,0.0,-0.99678,0.0,0.61194]
[1777409238862,52.56,76375.53,0.0,-0.99678,0.0,0.61209]
[1777409243897,52.56,76375.7,0.0,-0.99678,0.0,0.61218]
[1777409248932,52.56,76376.18,0.0,-0.99678,0.0,0.61243]
[1777409255981,52.56,76377.14,0.0,-0.99678,0.0,0.61218]
[1777409260018,52.56,76385.42,0.0,-0.99676,0.0,0.61645]
[1777409261019,52.56,76391.42,0.0,-0.99674,0.0,0.61955]
[1777409262025,52.56,76390.88,0.0,-0.99674,0.0,0.61927]
[1777409267060,52.56,76393.75,0.0,-0.99673,0.0,0.62076]
[1777409272094,52.56,76392.94,0.0,-0.99673,0.0,0.62034]
[1777409278137,52.56,76392.89,0.0,-0.99673,0.0,0.62032]
[1777409283173,52.56,76391.86,0.0,-0.99674,0.0,0.61978]
[1777409288208,52.56,76393.15,0.0,-0.99673,0.0,0.62045]
[1777409293242,52.56,76394.11,0.0,-0.99673,0.0,0.62095]
[1777409298277,52.56,76393.64,0.0,-0.99673,0.0,0.6207]
[1777409303315,52.56,76395.78,0.0,-0.99672,0.0,0.62182]
[1777409308356,52.56,76395.73,0.0,-0.99673,0.0,0.62179]
[1777409313383,52.56,76396.57,0.0,-0.99673,0.0,0.62148]
[1777409318417,52.56,76397.19,0.0,-0.99672,0.0,0.62181]
[1777409323453,52.56,76398.41,0.0,-0.99672,0.0,0.62244]
[1777409329495,52.56,76398.7,0.0,-0.99672,0.0,0.62259]
[1777409334530,52.56,76400.66,0.0,-0.99671,0.0,0.62361]
[1777409339565,52.56,76400.96,0.0,-0.99671,0.0,0.62377]
[1777409344601,52.56,76397.36,0.0,-0.99672,0.0,0.62189]
[1777409349635,52.56,76396.73,0.0,-0.99673,0.0,0.62157]
[1777409354670,52.56,76396.51,0.0,-0.99673,0.0,0.62145]
[1777409359704,52.56,76396.41,0.0,-0.99673,0.0,0.6214]
[1777409364740,52.56,76396.91,0.0,-0.99673,0.0,0.62166]
[1777409369775,52.56,76397.13,0.0,-0.99672,0.0,0.62177]
[1777409374810,52.56,76397.16,0.0,-0.99673,0.0,0.62105]
[1777409379845,52.56,76396.84,0.0,-0.99673,0.0,0.62088]
[1777409383320,52.56,76406.43,0.0,-0.9967,0.0,0.62588]
[1777409386895,52.56,76406.52,0.0,-0.9967,0.0,0.62593]
[1777409391929,52.56,76407.22,0.0,-0.9967,0.0,0.62629]
[1777409396963,52.56,76407.41,0.0,-0.9967,0.0,0.62639]
[1777409401999,52.56,76407.47,0.0,-0.9967,0.0,0.62643]
[1777409405027,52.56,76416.1,0.0,-0.99667,0.0,0.63096]
[1777409409054,52.56,76416.39,0.0,-0.99667,0.0,0.63111]
[1777409415097,52.56,76415.88,0.0,-0.99667,0.0,0.63084]
[1777409420131,52.56,76415.59,0.0,-0.99667,0.0,0.63069]
[1777409425166,52.56,76415.59,0.0,-0.99667,0.0,0.63069]
[1777409433222,52.56,76415.41,0.0,-0.99668,0.0,0.62984]
[1777409438259,52.56,76409.48,0.0,-0.9967,0.0,0.62673]
[1777409440271,52.56,76412.16,0.0,-0.99669,0.0,0.62813]
[1777409454373,52.56,76412.35,0.0,-0.99669,0.0,0.62823]
[1777409459410,52.56,76413.61,0.0,-0.99668,0.0,0.6289]
[1777409464451,52.56,76412.86,0.0,-0.99668,0.0,0.6285]
[1777409470487,52.56,76412.61,0.0,-0.99669,0.0,0.62837]
[1777409475520,52.56,76412.85,0.0,-0.99669,0.0,0.6285]
[1777409480556,52.56,76412.95,0.0,-0.99668,0.0,0.62855]
[1777409484035,52.56,76407.69,0.0,-0.9967,0.0,0.62579]
[1777409486598,52.56,76407.12,0.0,-0.9967,0.0,0.62549]
[1777409491634,52.56,76409.69,0.0,-0.9967,0.0,0.62609]
[1777409497676,52.56,76410.57,0.0,-0.9967,0.0,0.62655]
[1777409502712,52.56,76410.55,0.0,-0.9967,0.0,0.62654]
[1777409508753,52.56,76410.75,0.0,-0.9967,0.0,0.62664]
[1777409514245,52.56,76410.59,0.0,-0.9967,0.0,0.62656]
[1777409519830,52.56,76411.27,0.0,-0.99669,0.0,0.62692]
[1777409524866,52.56,76411.64,0.0,-0.99669,0.0,0.62711]
[1777409529900,52.56,76412.3,0.0,-0.99669,0.0,0.62746]
[1777409531914,52.56,76418.04,0.0,-0.99667,0.0,0.63047]
[1777409534385,52.56,76418.38,0.0,-0.99667,0.0,0.63065]
[1777409539970,52.56,76418.99,0.0,-0.99667,0.0,0.63097]
[1777409545011,52.56,76419.23,0.0,-0.99667,0.0,0.6311]
[1777409550040,52.56,76415.51,0.0,-0.99668,0.0,0.62914]
[1777409555075,52.56,76414.88,0.0,-0.99669,0.0,0.62806]
[1777409560109,52.56,76412.15,0.0,-0.99669,0.0,0.62663]
[1777409565146,52.56,76410.64,0.0,-0.9967,0.0,0.62584]
[1777409570181,52.56,76411.05,0.0,-0.9967,0.0,0.62605]
[1777409575216,52.56,76410.24,0.0,-0.9967,0.0,0.62563]
[1777409580254,52.56,76411.22,0.0,-0.9967,0.0,0.62614]
[1777409586296,52.56,76411.29,0.0,-0.9967,0.0,0.62618]
[1777409591330,52.56,76411.52,0.0,-0.9967,0.0,0.6263]
[1777409596367,52.56,76415.29,0.0,-0.99669,0.0,0.62827]
[1777409603415,52.56,76416.24,0.0,-0.99668,0.0,0.62877]
[1777409610467,52.56,76416.87,0.0,-0.99668,0.0,0.6291]
[1777409615498,52.56,76418.92,0.0,-0.99668,0.0,0.62943]
[1777409620533,52.56,76409.99,0.0,-0.99671,0.0,0.62475]
[1777409622548,52.56,76410.1,0.0,-0.9967,0.0,0.6248]
[1777409628589,52.56,76413.11,0.0,-0.9967,0.0,0.62638]
[1777409633625,52.56,76410.82,0.0,-0.9967,0.0,0.62518]
[1777409638662,52.56,76412.77,0.0,-0.9967,0.0,0.6262]
[1777409643695,52.56,76412.93,0.0,-0.9967,0.0,0.62629]
[1777409650744,52.56,76413.04,0.0,-0.9967,0.0,0.62634]
[1777409655779,52.56,76413.05,0.0,-0.9967,0.0,0.62635]
[1777409660815,52.56,76414.49,0.0,-0.99669,0.0,0.6271]
[1777409665850,52.56,76414.55,0.0,-0.99669,0.0,0.62713]
[1777409670885,52.56,76414.4,0.0,-0.99669,0.0,0.62706]
[1777409675920,52.56,76416.33,0.0,-0.99669,0.0,0.62732]
[1777409680955,52.56,76414.55,0.0,-0.9967,0.0,0.62638]
[1777409685989,52.56,76411.19,0.0,-0.99671,0.0,0.62463]
[1777409691028,52.56,76407.62,0.0,-0.99672,0.0,0.62276]
[1777409697067,52.56,76407.97,0.0,-0.99672,0.0,0.62294]
[1777409702102,52.56,76407.84,0.0,-0.99672,0.0,0.62288]
[1777409708148,52.56,76407.3,0.0,-0.99672,0.0,0.6226]
[1777409713182,52.56,76406.4,0.0,-0.99672,0.0,0.62213]
[1777409720231,52.56,76406.4,0.0,-0.99672,0.0,0.62213]
[1777409725719,52.56,76406.54,0.0,-0.99672,0.0,0.6222]
[1777409731310,52.56,76401.29,0.0,-0.99674,0.0,0.61873]
[1777409733323,52.56,76401.67,0.0,-0.99674,0.0,0.61892]
[1777409738358,52.56,76401.23,0.0,-0.99674,0.0,0.61869]
[1777409743395,52.56,76402.24,0.0,-0.99674,0.0,0.61922]
[1777409744401,52.56,76411.44,0.0,-0.99671,0.0,0.62401]
[1777409746415,52.56,76413.26,0.0,-0.9967,0.0,0.62496]
[1777409751449,52.56,76415.91,0.0,-0.9967,0.0,0.62635]
[1777409756484,52.56,76416.31,0.0,-0.99669,0.0,0.62656]
[1777409761519,52.56,76418.25,0.0,-0.99669,0.0,0.62757]
[1777409766553,52.56,76418.25,0.0,-0.99669,0.0,0.62757]
[1777409772595,52.56,76418.16,0.0,-0.99669,0.0,0.62753]
[1777409778638,52.56,76418.34,0.0,-0.99669,0.0,0.62762]
[1777409784679,52.56,76418.51,0.0,-0.99669,0.0,0.62771]
[1777409789715,52.56,76419.24,0.0,-0.99669,0.0,0.62809]
[1777409794750,52.56,76419.36,0.0,-0.99669,0.0,0.6274]
[1777409800792,52.56,76418.84,0.0,-0.99669,0.0,0.62713]
[1777409806292,52.56,76418.72,0.0,-0.99669,0.0,0.62707]
[1777409813882,52.56,76418.63,0.0,-0.99669,0.0,0.62702]
[1777409819925,52.56,76418.74,0.0,-0.99669,0.0,0.62708]
[1777409824960,52.56,76418.97,0.0,-0.99669,0.0,0.6272]
[1777409832022,52.56,76418.52,0.0,-0.99669,0.0,0.62696]
[1777409837055,52.56,76418.29,0.0,-0.99669,0.0,0.62684]
[1777409842090,52.56,76418.04,0.0,-0.99669,0.0,0.62671]
[1777409847125,52.56,76415.79,0.0,-0.9967,0.0,0.62553]
[1777409853169,52.56,76415.88,0.0,-0.9967,0.0,0.62483]
[1777409858204,52.56,76418.72,0.0,-0.99669,0.0,0.62632]
[1777409863240,52.56,76418.87,0.0,-0.99669,0.0,0.6264]
[1777409868274,52.56,76417.7,0.0,-0.9967,0.0,0.62578]
[1777409873308,52.56,76418.17,0.0,-0.9967,0.0,0.62603]
[1777409878347,52.56,76418.27,0.0,-0.9967,0.0,0.62608]
[1777409883382,52.56,76418.37,0.0,-0.9967,0.0,0.62613]
[1777409888418,52.56,76418.68,0.0,-0.99669,0.0,0.6263]
[1777409893452,52.56,76419.2,0.0,-0.99669,0.0,0.62657]
[1777409899494,52.56,76419.51,0.0,-0.99669,0.0,0.62673]
[1777409904529,52.56,76420.76,0.0,-0.99669,0.0,0.62739]
[1777409909564,52.56,76421.17,0.0,-0.99669,0.0,0.6276]
[1777409915606,52.56,76423.03,0.0,-0.99669,0.0,0.62783]
[1777409920641,52.56,76427.33,0.0,-0.99667,0.0,0.63009]
[1777409925676,52.56,76428.11,0.0,-0.99667,0.0,0.6305]
[1777409930711,52.56,76428.49,0.0,-0.99667,0.0,0.6307]
[1777409932725,52.56,76436.92,0.0,-0.99664,0.0,0.63516]
[1777409933732,52.56,76436.56,0.0,-0.99664,0.0,0.63497]
[1777409938767,52.56,76435.6,0.0,-0.99665,0.0,0.63446]
[1777409945816,52.56,76436.24,0.0,-0.99664,0.0,0.6348]
[1777409950851,52.56,76435.92,0.0,-0.99665,0.0,0.63463]
[1777409957900,52.56,76437.73,0.0,-0.99664,0.0,0.63559]
[1777409965955,52.56,76436.72,0.0,-0.99664,0.0,0.63505]
[1777409970991,52.56,76436.58,0.0,-0.99664,0.0,0.63498]
[1777409976027,52.56,76437.34,0.0,-0.99665,0.0,0.63462]
[1777409981062,52.56,76436.82,0.0,-0.99665,0.0,0.63435]
[1777409986099,52.56,76433.44,0.0,-0.99666,0.0,0.63256]
[1777409991132,52.56,76433.1,0.0,-0.99666,0.0,0.63238]
[1777409996168,52.56,76428.24,0.0,-0.99667,0.0,0.62981]
[1777410001203,52.56,76428.55,0.0,-0.99667,0.0,0.62998]
[1777410006239,52.56,76431.98,0.0,-0.99666,0.0,0.63179]
[1777410013287,52.56,76432.5,0.0,-0.99666,0.0,0.63206]
[1777410018323,52.56,76432.57,0.0,-0.99666,0.0,0.6321]
[1777410023360,52.56,76433.87,0.0,-0.99666,0.0,0.63278]
[1777410028394,52.56,76432.8,0.0,-0.99666,0.0,0.63222]
[1777410033429,52.56,76431.72,0.0,-0.99667,0.0,0.63089]
[1777410038463,52.56,76433.68,0.0,-0.99666,0.0,0.63193]
[1777410043498,52.56,76434.7,0.0,-0.99666,0.0,0.63247]
[1777410049547,52.56,76434.59,0.0,-0.99666,0.0,0.63241]
[1777410054580,52.56,76433.17,0.0,-0.99666,0.0,0.63166]
[1777410059615,52.56,76435.42,0.0,-0.99666,0.0,0.63285]
[1777410064650,52.56,76435.85,0.0,-0.99665,0.0,0.63307]
[1777410071700,52.56,76435.35,0.0,-0.99666,0.0,0.63281]
[1777410076736,52.56,76435.67,0.0,-0.99665,0.0,0.63298]
[1777410081770,52.56,76435.57,0.0,-0.99665,0.0,0.63293]
[1777410086806,52.56,76435.36,0.0,-0.99666,0.0,0.63281]
[1777410091840,52.56,76435.07,0.0,-0.99666,0.0,0.6319]
[1777410096875,52.56,76435.06,0.0,-0.99666,0.0,0.6319]
[1777410103925,52.56,76434.74,0.0,-0.99666,0.0,0.63173]
[1777410108961,52.56,76435.71,0.0,-0.99666,0.0,0.63224]
[1777410113995,52.56,76431.31,0.0,-0.99667,0.0,0.62992]
[1777410119030,52.56,76431.09,0.0,-0.99667,0.0,0.6298]
[1777410124066,52.56,76434.17,0.0,-0.99666,0.0,0.63143]
[1777410129100,52.56,76434.89,0.0,-0.99666,0.0,0.63181]
[1777410135143,52.56,76439.37,0.0,-0.99665,0.0,0.63418]
[1777410141186,52.56,76437.87,0.0,-0.99665,0.0,0.63338]
[1777410148731,52.56,76438.37,0.0,-0.99665,0.0,0.63365]
[1777410154278,52.56,76437.45,0.0,-0.99666,0.0,0.6324]
[1777410159313,52.56,76437.29,0.0,-0.99666,0.0,0.63232]
[1777410164348,52.56,76437.42,0.0,-0.99666,0.0,0.63239]
[1777410170390,52.56,76437.38,0.0,-0.99666,0.0,0.63237]
[1777410175426,52.56,76437.42,0.0,-0.99666,0.0,0.63239]
[1777410180461,52.56,76437.66,0.0,-0.99666,0.0,0.63252]
[1777410189014,52.56,76438.37,0.0,-0.99665,0.0,0.63289]
[1777410194556,52.56,76438.28,0.0,-0.99665,0.0,0.63284]
[1777410201611,52.56,76437.88,0.0,-0.99666,0.0,0.63263]
[1777410209154,52.56,76437.85,0.0,-0.99666,0.0,0.63262]
[1777410214705,52.56,76437.54,0.0,-0.99666,0.0,0.63169]
[1777410216716,52.56,76430.53,0.0,-0.99668,0.0,0.628]
[1777410218731,52.56,76429.94,0.0,-0.99668,0.0,0.62769]
[1777410224773,52.56,76429.77,0.0,-0.99668,0.0,0.6276]
[1777410229808,52.56,76429.76,0.0,-0.99668,0.0,0.6276]
[1777410234843,52.56,76430.36,0.0,-0.99668,0.0,0.62791]
[1777410239878,52.56,76430.24,0.0,-0.99668,0.0,0.62785]
[1777410249435,52.56,76430.52,0.0,-0.99668,0.0,0.628]
[1777410255990,52.56,76430.62,0.0,-0.99668,0.0,0.62805]
[1777410261025,52.56,76430.96,0.0,-0.99668,0.0,0.62823]
[1777410267076,52.56,76429.97,0.0,-0.99668,0.0,0.62771]
[1777410272103,52.56,76427.98,0.0,-0.99669,0.0,0.62591]
[1777410277140,52.56,76427.74,0.0,-0.99669,0.0,0.62578]
[1777410283181,52.56,76431.42,0.0,-0.99668,0.0,0.62772]
[1777410290230,52.56,76433.47,0.0,-0.99668,0.0,0.62879]
[1777410295262,52.56,76437.35,0.0,-0.99667,0.0,0.63084]
[1777410300300,52.56,76437.9,0.0,-0.99666,0.0,0.63113]
[1777410302313,52.56,76494.69,0.0,-0.99649,0.0,0.66172]
[1777410304327,52.56,76494.46,0.0,-0.99649,0.0,0.66159]
[1777410306342,52.56,76489.41,0.0,-0.9965,0.0,0.65882]
[1777410309859,52.56,76433.66,0.0,-0.99668,0.0,0.62889]
[1777410311378,52.56,76433.63,0.0,-0.99668,0.0,0.62888]
[1777410316412,52.56,76434.79,0.0,-0.99667,0.0,0.62949]
[1777410321447,52.56,76435.98,0.0,-0.99667,0.0,0.63012]
[1777410326482,52.56,76437.65,0.0,-0.99666,0.0,0.631]
[1777410331517,52.56,76438.75,0.0,-0.99666,0.0,0.63082]
[1777410336552,52.56,76436.55,0.0,-0.99667,0.0,0.62966]
[1777410341588,52.56,76436.65,0.0,-0.99667,0.0,0.62971]
[1777410345615,52.56,76431.22,0.0,-0.99669,0.0,0.62686]
[1777410351656,52.56,76434.8,0.0,-0.99668,0.0,0.62874]
[1777410356693,52.56,76435.02,0.0,-0.99668,0.0,0.62885]
[1777410361729,52.56,76437.15,0.0,-0.99667,0.0,0.62998]
[1777410366762,52.56,76437.03,0.0,-0.99667,0.0,0.62991]
[1777410373812,52.56,76437.35,0.0,-0.99667,0.0,0.63008]
[1777410378847,52.56,76437.55,0.0,-0.99667,0.0,0.63019]
[1777410383882,52.56,76436.68,0.0,-0.99667,0.0,0.62973]
[1777410388917,52.56,76437.62,0.0,-0.99667,0.0,0.63022]
[1777410393952,52.56,76436.33,0.0,-0.99668,0.0,0.62879]
[1777410398988,52.56,76434.74,0.0,-0.99668,0.0,0.62795]
[1777410404022,52.56,76434.45,0.0,-0.99668,0.0,0.6278]
[1777410409056,52.56,76431.58,0.0,-0.99669,0.0,0.62629]
[1777410415103,52.56,76431.67,0.0,-0.99669,0.0,0.62634]
[1777410420138,52.56,76433.08,0.0,-0.99669,0.0,0.62708]
[1777410425169,52.56,76429.64,0.0,-0.9967,0.0,0.62528]
[1777410430205,52.56,76431.35,0.0,-0.99669,0.0,0.62617]
[1777410435239,52.56,76432.0,0.0,-0.99669,0.0,0.62651]
[1777410440274,52.56,76432.62,0.0,-0.99669,0.0,0.62684]
[1777410446316,52.56,76431.58,0.0,-0.99669,0.0,0.62629]
[1777410451350,52.56,76431.49,0.0,-0.99669,0.0,0.62549]
[1777410459407,52.56,76431.99,0.0,-0.99669,0.0,0.62576]
[1777410465449,52.56,76432.31,0.0,-0.99669,0.0,0.62592]
[1777410470981,52.56,76432.21,0.0,-0.99669,0.0,0.62587]
[1777410476525,52.56,76431.17,0.0,-0.9967,0.0,0.62533]
[1777410481561,52.56,76430.81,0.0,-0.9967,0.0,0.62514]
[1777410486597,52.56,76423.41,0.0,-0.99672,0.0,0.62127]
[1777410489618,52.56,76421.86,0.0,-0.99672,0.0,0.62047]
[1777410494653,52.56,76422.14,0.0,-0.99672,0.0,0.62061]
[1777410499688,52.56,76416.73,0.0,-0.99674,0.0,0.6178]
[1777410501191,52.56,76417.06,0.0,-0.99674,0.0,0.61797]
[1777410506737,52.56,76412.43,0.0,-0.99675,0.0,0.61557]
[1777410511772,52.56,76412.09,0.0,-0.99676,0.0,0.61466]
[1777410516807,52.56,76411.93,0.0,-0.99676,0.0,0.61457]
[1777410521843,52.56,76411.47,0.0,-0.99676,0.0,0.61434]
[1777410526877,52.56,76411.04,0.0,-0.99676,0.0,0.61411]
[1777410531402,52.56,76396.86,0.0,-0.9968,0.0,0.60684]
[1777410533927,52.56,76394.7,0.0,-0.99681,0.0,0.60573]
[1777410539969,52.56,76394.11,0.0,-0.99681,0.0,0.60543]
[1777410541471,52.56,76386.55,0.0,-0.99683,0.0,0.60159]
[1777410543996,52.56,76384.8,0.0,-0.99684,0.0,0.6007]
[1777410549032,52.56,76383.79,0.0,-0.99684,0.0,0.60019]
[1777410554071,52.56,76382.37,0.0,-0.99684,0.0,0.59948]
[1777410559106,52.56,76380.98,0.0,-0.99685,0.0,0.59877]
[1777410564141,52.56,76379.45,0.0,-0.99685,0.0,0.598]
[1777410567163,52.56,76370.63,0.0,-0.99688,0.0,0.59357]
[1777410569177,52.56,76367.85,0.0,-0.99689,0.0,0.59218]
[1777410573206,52.56,76366.8,0.0,-0.99689,0.0,0.59093]
[1777410579247,52.56,76365.91,0.0,-0.9969,0.0,0.59049]
[1777410584285,52.56,76365.07,0.0,-0.9969,0.0,0.59007]
[1777410587303,52.56,76371.2,0.0,-0.99688,0.0,0.59313]
[1777410588311,52.56,76373.65,0.0,-0.99687,0.0,0.59436]
[1777410596366,52.56,76373.32,0.0,-0.99687,0.0,0.59419]
[1777410601401,52.56,76373.2,0.0,-0.99687,0.0,0.59413]
[1777410609458,52.56,76373.69,0.0,-0.99687,0.0,0.59438]
[1777410614492,52.56,76374.94,0.0,-0.99687,0.0,0.59501]
[1777410622031,52.56,76374.88,0.0,-0.99687,0.0,0.59498]
[1777410632101,52.56,76375.24,0.0,-0.99687,0.0,0.59443]
[1777410639667,52.56,76375.44,0.0,-0.99687,0.0,0.59453]
[1777410644702,52.56,76376.83,0.0,-0.99687,0.0,0.59523]
[1777410649737,52.56,76376.49,0.0,-0.99687,0.0,0.59506]
[1777410653768,52.56,76370.48,0.0,-0.99689,0.0,0.59205]
[1777410655782,52.56,76365.16,0.0,-0.9969,0.0,0.58939]
[1777410656790,52.56,76365.03,0.0,-0.9969,0.0,0.58933]
[1777410662312,52.56,76358.84,0.0,-0.99692,0.0,0.58625]
[1777410665856,52.56,76359.39,0.0,-0.99692,0.0,0.58652]
[1777410672381,52.56,76359.38,0.0,-0.99692,0.0,0.58652]
[1777410677939,52.56,76361.95,0.0,-0.99691,0.0,0.58779]
[1777410682974,52.56,76363.11,0.0,-0.99691,0.0,0.58837]
[1777410692521,52.56,76364.11,0.0,-0.99691,0.0,0.58815]
[1777410699088,52.56,76364.5,0.0,-0.99691,0.0,0.58835]
[1777410705133,52.56,76365.0,0.0,-0.99691,0.0,0.58859]
[1777410706142,52.56,76356.36,0.0,-0.99693,0.0,0.58431]
[1777410708154,52.56,76352.83,0.0,-0.99694,0.0,0.58256]
[1777410713189,52.56,76354.48,0.0,-0.99694,0.0,0.58338]
[1777410718225,52.56,76360.15,0.0,-0.99692,0.0,0.58618]
[1777410721246,52.56,76365.16,0.0,-0.99691,0.0,0.58867]
[1777410723260,52.56,76358.07,0.0,-0.99693,0.0,0.58515]
[1777410725274,52.56,76359.94,0.0,-0.99692,0.0,0.58608]
[1777410728295,52.56,76354.59,0.0,-0.99694,0.0,0.58343]
[1777410733331,52.56,76353.14,0.0,-0.99694,0.0,0.58272]
[1777410738368,52.56,76351.14,0.0,-0.99695,0.0,0.58173]
[1777410743403,52.56,76350.13,0.0,-0.99695,0.0,0.58123]
[1777410748438,52.56,76348.6,0.0,-0.99695,0.0,0.58048]
[1777410754480,52.56,76347.93,0.0,-0.99696,0.0,0.57944]
[1777410756499,52.56,76339.84,0.0,-0.99698,0.0,0.57548]
[1777410759521,52.56,76339.35,0.0,-0.99698,0.0,0.57524]
[1777410769586,52.56,76339.52,0.0,-0.99698,0.0,0.57532]
[1777410774621,52.56,76339.53,0.0,-0.99698,0.0,0.57533]
[1777410779656,52.56,76338.92,0.0,-0.99698,0.0,0.57503]
[1777410784691,52.56,76336.17,0.0,-0.99699,0.0,0.57369]
[1777410789725,52.56,76333.11,0.0,-0.997,0.0,0.5722]
[1777410795768,52.56,76333.5,0.0,-0.997,0.0,0.57239]
[1777410800803,52.56,76332.77,0.0,-0.997,0.0,0.57204]
[1777410805838,52.56,76332.3,0.0,-0.997,0.0,0.57181]
[1777410810873,52.56,76332.65,0.0,-0.997,0.0,0.57198]
[1777410813371,52.56,76319.55,0.0,-0.99704,0.0,0.56495]
[1777410814901,52.56,76318.71,0.0,-0.99704,0.0,0.56455]
[1777410819936,52.56,76315.58,0.0,-0.99705,0.0,0.56304]
[1777410824971,52.56,76313.61,0.0,-0.99706,0.0,0.5621]
[1777410826985,52.56,76308.59,0.0,-0.99707,0.0,0.5597]
[1777410828999,52.56,76308.5,0.0,-0.99707,0.0,0.55966]
[1777410834034,52.56,76312.76,0.0,-0.99706,0.0,0.56169]
[1777410837055,52.56,76314.05,0.0,-0.99706,0.0,0.56231]
[1777410843581,52.56,76316.54,0.0,-0.99705,0.0,0.5635]
[1777410850146,52.56,76317.95,0.0,-0.99704,0.0,0.56418]
[1777410853651,52.56,76323.03,0.0,-0.99703,0.0,0.56662]
[1777410859209,52.56,76323.84,0.0,-0.99703,0.0,0.56701]
[1777410867269,52.56,76324.67,0.0,-0.99703,0.0,0.56741]
[1777410872304,52.56,76326.65,0.0,-0.99702,0.0,0.56767]
[1777410877340,52.56,76328.28,0.0,-0.99702,0.0,0.56846]
[1777410882375,52.56,76327.28,0.0,-0.99702,0.0,0.56798]
[1777410888417,52.56,76325.88,0.0,-0.99703,0.0,0.5673]
[1777410893961,52.56,76325.35,0.0,-0.99703,0.0,0.56704]
[1777410899494,52.56,76323.75,0.0,-0.99703,0.0,0.56627]
[1777410904529,52.56,76327.28,0.0,-0.99702,0.0,0.56798]
[1777410909564,52.56,76327.88,0.0,-0.99702,0.0,0.56826]
[1777410918627,52.56,76328.53,0.0,-0.99702,0.0,0.56858]
[1777410924172,52.56,76328.08,0.0,-0.99702,0.0,0.56836]
[1777410929704,52.56,76328.17,0.0,-0.99702,0.0,0.5684]
[1777410934741,52.56,76327.92,0.0,-0.99702,0.0,0.56758]
[1777410939775,52.56,76327.47,0.0,-0.99703,0.0,0.56737]
[1777410944813,52.56,76326.25,0.0,-0.99703,0.0,0.56678]
[1777410950852,52.56,76326.25,0.0,-0.99703,0.0,0.56678]
[1777410954879,52.56,76336.29,0.0,-0.997,0.0,0.57164]
[1777410957901,52.56,76336.99,0.0,-0.997,0.0,0.57198]
[1777410962935,52.56,76337.21,0.0,-0.997,0.0,0.57208]
[1777410971998,52.56,76337.71,0.0,-0.997,0.0,0.57233]
[1777410979047,52.56,76337.3,0.0,-0.997,0.0,0.57213]
[1777410984591,52.56,76333.96,0.0,-0.99701,0.0,0.57051]
[1777410990127,52.56,76331.58,0.0,-0.99701,0.0,0.56935]
[1777410996169,52.56,76329.91,0.0,-0.99702,0.0,0.56785]
[1777410999189,52.56,76323.95,0.0,-0.99704,0.0,0.56497]
[1777411001204,52.56,76324.53,0.0,-0.99704,0.0,0.56525]
[1777411006239,52.56,76320.38,0.0,-0.99705,0.0,0.56326]
[1777411008259,52.56,76313.72,0.0,-0.99707,0.0,0.56007]
[1777411010267,52.56,76310.3,0.0,-0.99708,0.0,0.55844]
[1777411015310,52.56,76308.76,0.0,-0.99708,0.0,0.55771]
[1777411020344,52.56,76307.83,0.0,-0.99708,0.0,0.55727]
[1777411023367,52.56,76302.21,0.0,-0.9971,0.0,0.5546]
[1777411024874,52.56,76302.86,0.0,-0.9971,0.0,0.55491]
[1777411028403,52.56,76309.15,0.0,-0.99708,0.0,0.5579]
[1777411030416,52.56,76313.43,0.0,-0.99707,0.0,0.55994]
[1777411033438,52.56,76316.7,0.0,-0.99706,0.0,0.5615]
[1777411038474,52.56,76321.13,0.0,-0.99705,0.0,0.56362]
[1777411039480,52.56,76327.88,0.0,-0.99703,0.0,0.56687]
[1777411045013,52.56,76328.67,0.0,-0.99703,0.0,0.56725]
[1777411053581,52.56,76330.25,0.0,-0.99703,0.0,0.56731]
[1777411064651,52.56,76330.7,0.0,-0.99702,0.0,0.56753]
[1777411074721,52.56,76331.39,0.0,-0.99702,0.0,0.56786]
[1777411079759,52.56,76332.13,0.0,-0.99702,0.0,0.56822]
[1777411085801,52.56,76332.54,0.0,-0.99702,0.0,0.56842]
[1777411095366,52.56,76332.78,0.0,-0.99702,0.0,0.56853]
[1777411101915,52.56,76334.7,0.0,-0.99701,0.0,0.56946]
[1777411107957,52.56,76334.19,0.0,-0.99701,0.0,0.56921]
[1777411112993,52.56,76337.79,0.0,-0.99701,0.0,0.57026]
[1777411116015,52.56,76331.01,0.0,-0.99703,0.0,0.56698]
[1777411119035,52.56,76328.86,0.0,-0.99703,0.0,0.56594]
[1777411124071,52.56,76328.37,0.0,-0.99703,0.0,0.56571]
[1777411129106,52.56,76329.02,0.0,-0.99703,0.0,0.56602]
[1777411134146,52.56,76328.98,0.0,-0.99703,0.0,0.566]
[1777411139176,52.56,76328.27,0.0,-0.99703,0.0,0.56566]
[1777411144210,52.56,76328.08,0.0,-0.99703,0.0,0.56557]
[1777411149245,52.56,76327.36,0.0,-0.99704,0.0,0.56522]
[1777411155789,52.56,76327.0,0.0,-0.99704,0.0,0.56505]
[1777411162336,52.56,76326.97,0.0,-0.99704,0.0,0.56503]
[1777411167372,52.56,76327.12,0.0,-0.99704,0.0,0.5651]
[1777411172407,52.56,76328.47,0.0,-0.99704,0.0,0.56506]
[1777411177442,52.56,76327.27,0.0,-0.99704,0.0,0.56448]
[1777411181470,52.56,76320.75,0.0,-0.99706,0.0,0.56135]
[1777411183484,52.56,76319.93,0.0,-0.99706,0.0,0.56096]
[1777411188518,52.56,76319.95,0.0,-0.99706,0.0,0.56097]
[1777411193554,52.56,76320.73,0.0,-0.99706,0.0,0.56134]
[1777411198589,52.56,76320.21,0.0,-0.99706,0.0,0.56109]
[1777411203623,52.56,76319.86,0.0,-0.99706,0.0,0.56093]
[1777411208659,52.56,76319.42,0.0,-0.99706,0.0,0.56072]
[1777411213694,52.56,76319.07,0.0,-0.99706,0.0,0.56055]
[1777411218729,52.56,76319.05,0.0,-0.99706,0.0,0.56054]
[1777411221750,52.56,76312.65,0.0,-0.99708,0.0,0.55749]
[1777411223765,52.56,76312.15,0.0,-0.99708,0.0,0.55725]
[1777411228799,52.56,76312.64,0.0,-0.99708,0.0,0.55749]
[1777411233835,52.56,76311.57,0.0,-0.99709,0.0,0.55629]
[1777411238869,52.56,76312.39,0.0,-0.99709,0.0,0.55668]
[1777411243905,52.56,76312.64,0.0,-0.99708,0.0,0.5568]
[1777411248939,52.56,76309.93,0.0,-0.99709,0.0,0.55551]
[1777411253974,52.56,76311.73,0.0,-0.99709,0.0,0.55636]
[1777411259013,52.56,76311.77,0.0,-0.99709,0.0,0.55638]
[1777411263041,52.56,76304.26,0.0,-0.99711,0.0,0.55283]
[1777411264052,52.56,76301.4,0.0,-0.99711,0.0,0.55148]
[1777411269083,52.56,76302.54,0.0,-0.99711,0.0,0.55202]
[1777411274117,52.56,76301.62,0.0,-0.99711,0.0,0.55158]
[1777411281167,52.56,76301.96,0.0,-0.99711,0.0,0.55174]
[1777411286203,52.56,76300.85,0.0,-0.99712,0.0,0.55122]
[1777411288216,52.56,76306.39,0.0,-0.9971,0.0,0.55383]
[1777411290230,52.56,76309.63,0.0,-0.99709,0.0,0.55537]
[1777411295265,52.56,76310.89,0.0,-0.99709,0.0,0.55528]
[1777411300300,52.56,76313.48,0.0,-0.99709,0.0,0.5565]
[1777411303321,52.56,76313.84,0.0,-0.99708,0.0,0.55668]
[1777411310370,52.56,76318.59,0.0,-0.99707,0.0,0.55894]
[1777411316915,52.56,76321.32,0.0,-0.99706,0.0,0.56024]
[1777411322454,52.56,76320.05,0.0,-0.99707,0.0,0.55963]
[1777411327489,52.56,76320.87,0.0,-0.99707,0.0,0.56002]
[1777411337055,52.56,76322.53,0.0,-0.99706,0.0,0.56082]
[1777411342594,52.56,76322.51,0.0,-0.99706,0.0,0.56081]
[1777411347628,52.56,76322.39,0.0,-0.99706,0.0,0.56075]
[1777411352664,52.56,76323.27,0.0,-0.99706,0.0,0.56048]
[1777411357698,52.56,76318.73,0.0,-0.99707,0.0,0.55831]
[1777411360724,52.56,76316.92,0.0,-0.99708,0.0,0.55745]
[1777411365758,52.56,76314.17,0.0,-0.99709,0.0,0.55614]
[1777411370794,52.56,76312.49,0.0,-0.99709,0.0,0.55535]
[1777411377335,52.56,76314.75,0.0,-0.99709,0.0,0.55642]
[1777411384892,52.56,76314.63,0.0,-0.99709,0.0,0.55636]
[1777411389927,52.56,76313.37,0.0,-0.99709,0.0,0.55576]
[1777411394962,52.56,76313.01,0.0,-0.99709,0.0,0.55559]
[1777411399997,52.56,76311.41,0.0,-0.99709,0.0,0.55483]
[1777411405031,52.56,76311.44,0.0,-0.99709,0.0,0.55485]
[1777411412081,52.56,76310.86,0.0,-0.9971,0.0,0.55389]
[1777411418123,52.56,76312.19,0.0,-0.9971,0.0,0.55451]
[1777411424166,52.56,76312.57,0.0,-0.9971,0.0,0.55469]
[1777411429200,52.56,76311.12,0.0,-0.9971,0.0,0.55401]
[1777411435241,52.56,76312.1,0.0,-0.9971,0.0,0.55447]
[1777411440277,52.56,76312.03,0.0,-0.9971,0.0,0.55444]
[1777411447827,52.56,76312.54,0.0,-0.9971,0.0,0.55468]
[1777411453369,52.56,76308.91,0.0,-0.99711,0.0,0.55296]
[1777411461425,52.56,76309.3,0.0,-0.9971,0.0,0.55315]
[1777411467468,52.56,76310.45,0.0,-0.9971,0.0,0.55369]
[1777411473510,52.56,76310.61,0.0,-0.9971,0.0,0.55308]
[1777411478545,52.56,76310.82,0.0,-0.9971,0.0,0.55318]
[1777411488114,52.56,76310.78,0.0,-0.9971,0.0,0.55316]
[1777411493657,52.56,76310.43,0.0,-0.9971,0.0,0.55299]
[1777411499699,52.56,76310.01,0.0,-0.99711,0.0,0.5528]
[1777411505741,52.56,76309.46,0.0,-0.99711,0.0,0.55254]
[1777411510775,52.56,76311.91,0.0,-0.9971,0.0,0.55369]
[1777411518324,52.56,76314.2,0.0,-0.99709,0.0,0.55478]
[1777411523866,52.56,76314.42,0.0,-0.99709,0.0,0.55488]
[1777411528902,52.56,76313.76,0.0,-0.9971,0.0,0.55457]
[1777411533936,52.56,76314.14,0.0,-0.9971,0.0,0.55406]
[1777411540988,52.56,76315.67,0.0,-0.99709,0.0,0.55479]
[1777411546025,52.56,76315.32,0.0,-0.99709,0.0,0.55462]
[1777411552066,52.56,76315.63,0.0,-0.99709,0.0,0.55477]
[1777411558108,52.56,76316.86,0.0,-0.99709,0.0,0.55535]
[1777411563144,52.56,76316.53,0.0,-0.99709,0.0,0.55519]
[1777411569188,52.56,76317.73,0.0,-0.99709,0.0,0.55576]
[1777411570194,52.56,76309.39,0.0,-0.99711,0.0,0.55182]
[1777411571201,52.56,76300.06,0.0,-0.99714,0.0,0.54743]
[1777411572209,52.56,76299.67,0.0,-0.99714,0.0,0.54725]
[1777411573214,52.56,76299.74,0.0,-0.99714,0.0,0.54728]
[1777411578249,52.56,76300.24,0.0,-0.99714,0.0,0.54752]
[1777411583285,52.56,76300.17,0.0,-0.99714,0.0,0.54748]
[1777411588321,52.56,76300.14,0.0,-0.99714,0.0,0.54747]
[1777411593354,52.56,76298.85,0.0,-0.99714,0.0,0.54618]
[1777411598389,52.56,76299.3,0.0,-0.99714,0.0,0.5464]
[1777411604431,52.56,76298.62,0.0,-0.99714,0.0,0.54608]
[1777411609466,52.56,76298.33,0.0,-0.99714,0.0,0.54594]
[1777411614501,52.56,76297.85,0.0,-0.99715,0.0,0.54572]
[1777411619536,52.56,76293.95,0.0,-0.99716,0.0,0.5439]
[1777411622557,52.56,76289.16,0.0,-0.99717,0.0,0.54167]
[1777411627592,52.56,76284.92,0.0,-0.99718,0.0,0.53971]
[1777411632639,52.56,76283.67,0.0,-0.99718,0.0,0.53913]
[1777411637674,52.56,76284.79,0.0,-0.99718,0.0,0.53964]
[1777411642710,52.56,76283.84,0.0,-0.99718,0.0,0.53921]
[1777411647744,52.56,76283.41,0.0,-0.99718,0.0,0.53901]
[1777411650766,52.56,76267.62,0.0,-0.99722,0.0,0.53175]
[1777411652778,52.56,76267.23,0.0,-0.99723,0.0,0.53091]
[1777411657815,52.56,76266.73,0.0,-0.99723,0.0,0.53068]
[1777411662849,52.56,76265.64,0.0,-0.99723,0.0,0.53018]
[1777411667886,52.56,76263.3,0.0,-0.99724,0.0,0.52911]
[1777411669379,52.56,76258.11,0.0,-0.99725,0.0,0.52676]
[1777411671914,52.56,76256.27,0.0,-0.99726,0.0,0.52592]
[1777411676949,52.56,76255.87,0.0,-0.99726,0.0,0.52574]
[1777411681986,52.56,76251.99,0.0,-0.99727,0.0,0.52399]
[1777411687018,52.56,76252.53,0.0,-0.99727,0.0,0.52423]
[1777411692054,52.56,76251.62,0.0,-0.99727,0.0,0.52382]
[1777411697089,52.56,76250.35,0.0,-0.99727,0.0,0.52325]
[1777411701117,52.56,76255.97,0.0,-0.99726,0.0,0.52579]
[1777411704138,52.56,76256.78,0.0,-0.99726,0.0,0.52615]
[1777411708166,52.56,76263.17,0.0,-0.99724,0.0,0.52906]
[1777411709660,52.56,76265.53,0.0,-0.99723,0.0,0.53013]
[1777411718238,52.56,76267.85,0.0,-0.99723,0.0,0.53052]
[1777411723274,52.56,76268.28,0.0,-0.99723,0.0,0.53072]
[1777411728307,52.56,76267.29,0.0,-0.99723,0.0,0.53027]
[1777411733342,52.56,76268.11,0.0,-0.99723,0.0,0.53064]
[1777411738377,52.56,76266.97,0.0,-0.99723,0.0,0.53012]
[1777411744419,52.56,76266.99,0.0,-0.99723,0.0,0.53013]
[1777411749456,52.56,76266.75,0.0,-0.99723,0.0,0.53002]
[1777411755499,52.56,76266.48,0.0,-0.99723,0.0,0.5299]
[1777411760536,52.56,76265.41,0.0,-0.99724,0.0,0.52941]
[1777411765568,52.56,76264.66,0.0,-0.99724,0.0,0.52907]
[1777411770603,52.56,76264.56,0.0,-0.99724,0.0,0.52902]
[1777411775638,52.56,76264.44,0.0,-0.99724,0.0,0.5283]
[1777411780673,52.56,76254.78,0.0,-0.99727,0.0,0.52393]
[1777411781683,52.56,76254.82,0.0,-0.99727,0.0,0.52395]
[1777411786715,52.56,76256.06,0.0,-0.99727,0.0,0.52451]
[1777411791750,52.56,76257.12,0.0,-0.99726,0.0,0.52499]
[1777411797791,52.56,76257.83,0.0,-0.99726,0.0,0.52531]
[1777411802828,52.56,76258.98,0.0,-0.99726,0.0,0.52583]
[1777411808869,52.56,76259.28,0.0,-0.99726,0.0,0.52596]
[1777411820434,52.56,76260.11,0.0,-0.99725,0.0,0.52634]
[1777411828003,52.56,76260.42,0.0,-0.99725,0.0,0.52648]
[1777411833037,52.56,76261.74,0.0,-0.99725,0.0,0.52642]
[1777411838073,52.56,76262.34,0.0,-0.99725,0.0,0.52669]
[1777411847136,52.56,76261.71,0.0,-0.99725,0.0,0.5264]
[1777411852171,52.56,76261.88,0.0,-0.99725,0.0,0.52648]
[1777411858213,52.56,76261.98,0.0,-0.99725,0.0,0.52652]
[1777411868286,52.56,76262.19,0.0,-0.99725,0.0,0.52662]
[1777411873321,52.56,76265.32,0.0,-0.99724,0.0,0.52804]
[1777411876343,52.56,76271.6,0.0,-0.99723,0.0,0.5309]
[1777411878359,52.56,76273.34,0.0,-0.99722,0.0,0.5317]
[1777411883393,52.56,76273.87,0.0,-0.99722,0.0,0.53194]
[1777411884400,52.56,76281.73,0.0,-0.9972,0.0,0.53554]
[1777411886414,52.56,76284.03,0.0,-0.9972,0.0,0.5366]
[1777411891450,52.56,76285.47,0.0,-0.9972,0.0,0.53659]
[1777411896484,52.56,76284.27,0.0,-0.9972,0.0,0.53604]
[1777411903533,52.56,76283.23,0.0,-0.9972,0.0,0.53556]
[1777411908574,52.56,76276.57,0.0,-0.99722,0.0,0.5325]
[1777411911591,52.56,76278.2,0.0,-0.99721,0.0,0.53325]
[1777411916626,52.56,76276.93,0.0,-0.99722,0.0,0.53267]
[1777411921660,52.56,76276.73,0.0,-0.99722,0.0,0.53258]
[1777411926696,52.56,76275.07,0.0,-0.99722,0.0,0.53182]
[1777411931731,52.56,76275.76,0.0,-0.99722,0.0,0.53213]
[1777411940794,52.56,76274.74,0.0,-0.99722,0.0,0.53167]
[1777411951347,52.56,76274.37,0.0,-0.99723,0.0,0.53083]
[1777411959927,52.56,76274.21,0.0,-0.99723,0.0,0.53076]
[1777411964962,52.56,76275.8,0.0,-0.99722,0.0,0.53148]
[1777411969997,52.56,76275.83,0.0,-0.99722,0.0,0.5315]
[1777411975033,52.56,76275.67,0.0,-0.99722,0.0,0.53143]
[1777411981559,52.56,76275.11,0.0,-0.99723,0.0,0.53117]
[1777411987118,52.56,76275.85,0.0,-0.99722,0.0,0.53151]
[1777411992152,52.56,76275.92,0.0,-0.99722,0.0,0.53154]
[1777411998195,52.56,76276.1,0.0,-0.99722,0.0,0.53162]
[1777412006277,52.56,76276.1,0.0,-0.99722,0.0,0.53162]
[1777412011772,52.56,76277.31,0.0,-0.99722,0.0,0.53151]
[1777412018360,52.56,76276.66,0.0,-0.99723,0.0,0.53121]
[1777412023395,52.56,76276.86,0.0,-0.99722,0.0,0.5313]
[1777412028430,52.56,76276.69,0.0,-0.99723,0.0,0.53122]
[1777412039508,52.56,76276.66,0.0,-0.99723,0.0,0.53121]
[1777412044547,52.56,76275.63,0.0,-0.99723,0.0,0.53074]
[1777412049582,52.56,76279.82,0.0,-0.99722,0.0,0.53266]
[1777412054617,52.56,76281.55,0.0,-0.99721,0.0,0.53345]
[1777412059651,52.56,76281.22,0.0,-0.99721,0.0,0.5333]
[1777412064687,52.56,76281.32,0.0,-0.99721,0.0,0.53334]
[1777412069722,52.56,76281.45,0.0,-0.99721,0.0,0.5334]
[1777412072743,52.56,76272.2,0.0,-0.99724,0.0,0.52851]
[1777412074757,52.56,76270.05,0.0,-0.99725,0.0,0.52753]
[1777412079792,52.56,76272.15,0.0,-0.99724,0.0,0.52849]
[1777412084826,52.56,76272.81,0.0,-0.99724,0.0,0.52879]
[1777412089861,52.56,76273.62,0.0,-0.99724,0.0,0.52916]
[1777412096916,52.56,76273.78,0.0,-0.99724,0.0,0.52923]
[1777412101950,52.56,76275.53,0.0,-0.99723,0.0,0.53003]
[1777412106981,52.56,76275.97,0.0,-0.99723,0.0,0.53023]
[1777412112020,52.56,76277.54,0.0,-0.99723,0.0,0.53094]
[1777412113023,52.56,76285.4,0.0,-0.99721,0.0,0.53455]
[1777412114030,52.56,76290.95,0.0,-0.99719,0.0,0.5371]
[1777412115037,52.56,76290.45,0.0,-0.99719,0.0,0.53687]
[1777412120073,52.56,76293.35,0.0,-0.99719,0.0,0.53821]
[1777412125107,52.56,76296.8,0.0,-0.99718,0.0,0.5398]
[1777412130142,52.56,76296.4,0.0,-0.99718,0.0,0.53962]
[1777412132156,52.56,76304.03,0.0,-0.99716,0.0,0.54248]
[1777412134170,52.56,76306.01,0.0,-0.99716,0.0,0.5434]
[1777412139205,52.56,76308.23,0.0,-0.99715,0.0,0.54444]
[1777412144240,52.56,76310.86,0.0,-0.99714,0.0,0.54567]
[1777412147260,52.56,76317.22,0.0,-0.99713,0.0,0.54865]
[1777412149275,52.56,76317.85,0.0,-0.99712,0.0,0.54895]
[1777412154314,52.56,76318.96,0.0,-0.99712,0.0,0.54947]
[1777412156326,52.56,76325.74,0.0,-0.9971,0.0,0.55266]
[1777412157334,52.56,76325.78,0.0,-0.9971,0.0,0.55268]
[1777412162825,52.56,76328.4,0.0,-0.99709,0.0,0.55392]
[1777412168410,52.56,76329.64,0.0,-0.99709,0.0,0.55451]
[1777412172895,52.56,76335.59,0.0,-0.99708,0.0,0.55734]
[1777412178480,52.56,76336.64,0.0,-0.99707,0.0,0.55784]
[1777412183514,52.56,76336.59,0.0,-0.99707,0.0,0.55781]
[1777412188549,52.56,76336.25,0.0,-0.99707,0.0,0.55765]
[1777412193587,52.56,76333.26,0.0,-0.99709,0.0,0.55554]
[1777412198620,52.56,76331.27,0.0,-0.99709,0.0,0.55459]
[1777412205676,52.56,76331.35,0.0,-0.99709,0.0,0.55463]
[1777412210703,52.56,76332.45,0.0,-0.99709,0.0,0.55515]
[1777412216747,52.56,76335.79,0.0,-0.99708,0.0,0.55674]
[1777412221783,52.56,76338.58,0.0,-0.99707,0.0,0.55807]
[1777412228830,52.56,76340.62,0.0,-0.99707,0.0,0.55904]
[1777412229840,52.56,76345.97,0.0,-0.99705,0.0,0.5616]
[1777412231852,52.56,76349.64,0.0,-0.99704,0.0,0.56336]
[1777412235879,52.56,76356.5,0.0,-0.99702,0.0,0.56667]
[1777412237893,52.56,76360.39,0.0,-0.99701,0.0,0.56855]
[1777412240914,52.56,76359.17,0.0,-0.99701,0.0,0.56796]
[1777412245948,52.56,76359.38,0.0,-0.99701,0.0,0.56806]
[1777412250985,52.56,76360.08,0.0,-0.99701,0.0,0.5684]
[1777412256018,52.56,76361.11,0.0,-0.99701,0.0,0.5682]
[1777412260050,52.56,76355.94,0.0,-0.99703,0.0,0.5657]
[1777412262060,52.56,76351.38,0.0,-0.99704,0.0,0.5635]
[1777412265081,52.56,76348.79,0.0,-0.99705,0.0,0.56226]
[1777412270117,52.56,76347.62,0.0,-0.99705,0.0,0.5617]
[1777412277166,52.56,76346.07,0.0,-0.99705,0.0,0.56095]
[1777412282206,52.56,76328.31,0.0,-0.9971,0.0,0.5525]
[1777412283209,52.56,76312.56,0.0,-0.99714,0.0,0.5451]
[1777412284216,52.56,76312.33,0.0,-0.99715,0.0,0.54499]
[1777412285223,52.56,76318.47,0.0,-0.99713,0.0,0.54787]
[1777412287237,52.56,76320.45,0.0,-0.99712,0.0,0.5488]
[1777412292275,52.56,76324.12,0.0,-0.99711,0.0,0.55052]
[1777412298317,52.56,76327.1,0.0,-0.99711,0.0,0.55193]
[1777412303811,52.56,76326.97,0.0,-0.99711,0.0,0.55187]
[1777412310401,52.56,76327.8,0.0,-0.9971,0.0,0.55226]
[1777412315437,52.56,76327.25,0.0,-0.99711,0.0,0.55131]
[1777412320471,52.56,76325.94,0.0,-0.99711,0.0,0.5507]
[1777412325507,52.56,76325.47,0.0,-0.99711,0.0,0.55047]
[1777412330541,52.56,76322.53,0.0,-0.99712,0.0,0.54909]
[1777412335576,52.56,76322.14,0.0,-0.99712,0.0,0.54891]
[1777412341618,52.56,76322.15,0.0,-0.99712,0.0,0.54891]
[1777412346653,52.56,76323.04,0.0,-0.99712,0.0,0.54933]
[1777412351688,52.56,76322.99,0.0,-0.99712,0.0,0.54931]
[1777412356723,52.56,76322.56,0.0,-0.99712,0.0,0.5491]
[1777412361759,52.56,76322.7,0.0,-0.99712,0.0,0.54917]
[1777412366794,52.56,76323.13,0.0,-0.99712,0.0,0.54937]
[1777412371830,52.56,76322.48,0.0,-0.99712,0.0,0.54838]
[1777412377870,52.56,76322.11,0.0,-0.99713,0.0,0.54821]
[1777412382906,52.56,76318.57,0.0,-0.99714,0.0,0.54655]
[1777412388947,52.56,76318.41,0.0,-0.99714,0.0,0.54647]
[1777412393983,52.56,76318.19,0.0,-0.99714,0.0,0.54637]
[1777412399018,52.56,76317.72,0.0,-0.99714,0.0,0.54615]
[1777412403047,52.56,76324.14,0.0,-0.99712,0.0,0.54916]
[1777412405062,52.56,76324.61,0.0,-0.99712,0.0,0.54938]
[1777412410096,52.56,76326.94,0.0,-0.99711,0.0,0.55048]
[1777412415131,52.56,76328.08,0.0,-0.99711,0.0,0.55102]
[1777412420166,52.56,76333.41,0.0,-0.9971,0.0,0.55354]
[1777412423187,52.56,76334.98,0.0,-0.99709,0.0,0.55428]
[1777412428221,52.56,76335.22,0.0,-0.99709,0.0,0.55439]
[1777412433257,52.56,76335.34,0.0,-0.99709,0.0,0.55376]
[1777412438292,52.56,76337.2,0.0,-0.99709,0.0,0.55464]
[1777412443329,52.56,76337.8,0.0,-0.99709,0.0,0.55493]
[1777412448363,52.56,76337.37,0.0,-0.99709,0.0,0.55472]
[1777412453398,52.56,76337.16,0.0,-0.99709,0.0,0.55462]
[1777412458433,52.56,76336.64,0.0,-0.99709,0.0,0.55438]
[1777412461454,52.56,76348.44,0.0,-0.99706,0.0,0.56]
[1777412463468,52.56,76349.09,0.0,-0.99706,0.0,0.56031]
[1777412468503,52.56,76349.94,0.0,-0.99705,0.0,0.56072]
[1777412475008,52.56,76351.5,0.0,-0.99705,0.0,0.56146]
[1777412481594,52.56,76352.26,0.0,-0.99705,0.0,0.56183]
[1777412486629,52.56,76350.04,0.0,-0.99705,0.0,0.56076]
[1777412487636,52.56,76338.88,0.0,-0.99708,0.0,0.55544]
[1777412489650,52.56,76338.14,0.0,-0.99709,0.0,0.55509]
[1777412495148,52.56,76337.19,0.0,-0.99709,0.0,0.55395]
[1777412505218,52.56,76337.04,0.0,-0.99709,0.0,0.55388]
[1777412510797,52.56,76336.61,0.0,-0.99709,0.0,0.55367]
[1777412515832,52.56,76335.42,0.0,-0.9971,0.0,0.55311]
[1777412520869,52.56,76334.63,0.0,-0.9971,0.0,0.55273]
[1777412525906,52.56,76334.08,0.0,-0.9971,0.0,0.55247]
[1777412535429,52.56,76333.37,0.0,-0.9971,0.0,0.55214]
[1777412536983,52.56,76326.61,0.0,-0.99712,0.0,0.54895]
[1777412538996,52.56,76324.18,0.0,-0.99713,0.0,0.54781]
[1777412543027,52.56,76319.59,0.0,-0.99714,0.0,0.54566]
[1777412548060,52.56,76318.72,0.0,-0.99714,0.0,0.54525]
[1777412554102,52.56,76317.93,0.0,-0.99715,0.0,0.5442]
[1777412560145,52.56,76318.29,0.0,-0.99715,0.0,0.54437]
[1777412565640,52.56,76318.43,0.0,-0.99715,0.0,0.54443]
[1777412572228,52.56,76318.84,0.0,-0.99715,0.0,0.54463]
[1777412577264,52.56,76318.86,0.0,-0.99715,0.0,0.54463]
[1777412582302,52.56,76319.38,0.0,-0.99714,0.0,0.54488]
[1777412587335,52.56,76319.07,0.0,-0.99714,0.0,0.54473]
[1777412592371,52.56,76319.02,0.0,-0.99714,0.0,0.54471]
[1777412599419,52.56,76318.42,0.0,-0.99715,0.0,0.54443]
[1777412605919,52.56,76318.22,0.0,-0.99715,0.0,0.54434]
[1777412614524,52.56,76316.95,0.0,-0.99715,0.0,0.54306]
[1777412624594,52.56,76316.8,0.0,-0.99715,0.0,0.54299]
[1777412629628,52.56,76311.25,0.0,-0.99717,0.0,0.54041]
[1777412631643,52.56,76308.65,0.0,-0.99718,0.0,0.53921]
[1777412634664,52.56,76301.14,0.0,-0.9972,0.0,0.53574]
[1777412635672,52.56,76292.06,0.0,-0.99722,0.0,0.53157]
[1777412637685,52.56,76289.29,0.0,-0.99723,0.0,0.5303]
[1777412640710,52.56,76275.32,0.0,-0.99726,0.0,0.52395]
[1777412641713,52.56,76270.02,0.0,-0.99728,0.0,0.52156]
[1777412642721,52.56,76264.67,0.0,-0.99729,0.0,0.51916]
[1777412643728,52.56,76258.62,0.0,-0.99731,0.0,0.51645]
[1777412644734,52.56,76257.13,0.0,-0.99731,0.0,0.51579]
[1777412646199,52.56,76257.07,0.0,-0.99731,0.0,0.51576]
[1777412650778,52.56,76262.21,0.0,-0.9973,0.0,0.51806]
[1777412652790,52.56,76266.14,0.0,-0.99729,0.0,0.51982]
[1777412656269,52.56,76270.73,0.0,-0.99727,0.0,0.52188]
[1777412659839,52.56,76278.67,0.0,-0.99725,0.0,0.52547]
[1777412661855,52.56,76278.87,0.0,-0.99725,0.0,0.52556]
[1777412666890,52.56,76279.49,0.0,-0.99725,0.0,0.52584]
[1777412668904,52.56,76274.25,0.0,-0.99727,0.0,0.52347]
[1777412670921,52.56,76270.17,0.0,-0.99728,0.0,0.52163]
[1777412676409,52.56,76270.24,0.0,-0.99728,0.0,0.521]
[1777412681998,52.56,76269.84,0.0,-0.99728,0.0,0.52082]
[1777412687031,52.56,76269.59,0.0,-0.99728,0.0,0.52071]
[1777412692066,52.56,76269.47,0.0,-0.99728,0.0,0.52066]
[1777412697101,52.56,76269.47,0.0,-0.99728,0.0,0.52066]
[1777412702136,52.56,76269.49,0.0,-0.99728,0.0,0.52067]
[1777412707172,52.56,76269.06,0.0,-0.99728,0.0,0.52047]
[1777412712208,52.56,76268.85,0.0,-0.99728,0.0,0.52038]
[1777412719262,52.56,76268.7,0.0,-0.99728,0.0,0.52031]
[1777412724295,52.56,76266.28,0.0,-0.99729,0.0,0.51922]
[1777412729331,52.56,76266.08,0.0,-0.99729,0.0,0.51913]
[1777412735373,52.56,76266.21,0.0,-0.99729,0.0,0.51854]
[1777412740410,52.56,76265.41,0.0,-0.9973,0.0,0.51818]
[1777412745444,52.56,76265.62,0.0,-0.99729,0.0,0.51827]
[1777412750486,52.56,76265.25,0.0,-0.9973,0.0,0.51811]
[1777412757527,52.56,76263.99,0.0,-0.9973,0.0,0.51754]
[1777412765582,52.56,76259.31,0.0,-0.99731,0.0,0.51545]
[1777412770617,52.56,76259.34,0.0,-0.99731,0.0,0.51547]
[1777412775653,52.56,76259.05,0.0,-0.99731,0.0,0.51534]
[1777412783713,52.56,76257.78,0.0,-0.99731,0.0,0.51477]
[1777412788744,52.56,76257.27,0.0,-0.99732,0.0,0.51454]
[1777412794786,52.56,76255.3,0.0,-0.99732,0.0,0.51301]
[1777412799821,52.56,76254.34,0.0,-0.99733,0.0,0.51259]
[1777412804856,52.56,76253.19,0.0,-0.99733,0.0,0.51208]
[1777412809890,52.56,76253.6,0.0,-0.99733,0.0,0.51226]
[1777412813918,52.56,76259.11,0.0,-0.99731,0.0,0.51471]
[1777412818954,52.56,76261.36,0.0,-0.99731,0.0,0.51571]
[1777412826002,52.56,76262.64,0.0,-0.99731,0.0,0.51628]
[1777412831043,52.56,76263.58,0.0,-0.9973,0.0,0.5167]
[1777412836074,52.56,76264.14,0.0,-0.9973,0.0,0.51695]
[1777412843123,52.56,76264.77,0.0,-0.9973,0.0,0.51723]
[1777412848158,52.56,76265.52,0.0,-0.9973,0.0,0.51757]
[1777412853193,52.56,76266.5,0.0,-0.9973,0.0,0.51735]
[1777412858231,52.56,76266.31,0.0,-0.9973,0.0,0.51727]
[1777412863263,52.56,76266.36,0.0,-0.9973,0.0,0.51729]
[1777412868298,52.56,76266.56,0.0,-0.9973,0.0,0.51738]
[1777412876354,52.56,76266.67,0.0,-0.9973,0.0,0.51743]
[1777412882396,52.56,76268.7,0.0,-0.99729,0.0,0.51834]
[1777412887883,52.56,76269.0,0.0,-0.99729,0.0,0.51847]
[1777412894483,52.56,76269.36,0.0,-0.99729,0.0,0.51863]
[1777412900525,52.56,76269.63,0.0,-0.99729,0.0,0.51875]
[1777412906567,52.56,76269.88,0.0,-0.99729,0.0,0.51887]
[1777412914625,52.56,76270.4,0.0,-0.99729,0.0,0.51844]
[1777412919661,52.56,76270.54,0.0,-0.99729,0.0,0.5185]
[1777412924695,52.56,76270.34,0.0,-0.99729,0.0,0.51841]
[1777412929730,52.56,76272.57,0.0,-0.99729,0.0,0.51941]
[1777412938801,52.56,76274.2,0.0,-0.99728,0.0,0.52015]
[1777412944835,52.56,76274.89,0.0,-0.99728,0.0,0.52046]
[1777412949871,52.56,76276.84,0.0,-0.99728,0.0,0.52133]
[1777412956919,52.56,76276.84,0.0,-0.99728,0.0,0.52133]
[1777412963968,52.56,76276.8,0.0,-0.99728,0.0,0.52132]
[1777412969003,52.56,76277.21,0.0,-0.99728,0.0,0.5215]
[1777412978066,52.56,76277.36,0.0,-0.99728,0.0,0.52091]
[1777412983100,52.56,76277.46,0.0,-0.99728,0.0,0.52095]
[1777412988588,52.56,76282.13,0.0,-0.99727,0.0,0.52306]
[1777412990150,52.56,76289.29,0.0,-0.99725,0.0,0.5263]
[1777412991156,52.56,76287.06,0.0,-0.99725,0.0,0.52529]
[1777412992164,52.56,76286.98,0.0,-0.99725,0.0,0.52525]
[1777412997198,52.56,76287.57,0.0,-0.99725,0.0,0.52552]
[1777413002234,52.56,76289.3,0.0,-0.99725,0.0,0.5263]
[1777413007269,52.56,76283.45,0.0,-0.99726,0.0,0.52365]
[1777413009283,52.56,76282.17,0.0,-0.99727,0.0,0.52308]
[1777413014318,52.56,76280.86,0.0,-0.99727,0.0,0.52248]
[1777413019354,52.56,76279.6,0.0,-0.99727,0.0,0.52192]
[1777413025397,52.56,76278.63,0.0,-0.99727,0.0,0.52148]
[1777413030432,52.56,76278.19,0.0,-0.99728,0.0,0.52128]
[1777413035467,52.56,76278.14,0.0,-0.99728,0.0,0.5206]
[1777413041509,52.56,76277.74,0.0,-0.99728,0.0,0.52042]
[1777413046543,52.56,76277.55,0.0,-0.99728,0.0,0.52033]
[1777413051579,52.56,76277.31,0.0,-0.99728,0.0,0.52023]
[1777413056617,52.56,76277.21,0.0,-0.99728,0.0,0.52018]
[1777413061649,52.56,76276.88,0.0,-0.99728,0.0,0.52003]
[1777413069147,52.56,76278.56,0.0,-0.99728,0.0,0.52079]
[1777413074739,52.56,76278.62,0.0,-0.99728,0.0,0.52081]
[1777413079776,52.56,76277.83,0.0,-0.99728,0.0,0.52046]
[1777413084811,52.56,76276.65,0.0,-0.99728,0.0,0.51993]
[1777413093873,52.56,76276.92,0.0,-0.99729,0.0,0.51939]
[1777413099915,52.56,76276.89,0.0,-0.99729,0.0,0.51938]
[1777413104956,52.56,76277.5,0.0,-0.99728,0.0,0.51965]
[1777413109986,52.56,76277.59,0.0,-0.99728,0.0,0.51969]
[1777413116027,52.56,76277.63,0.0,-0.99728,0.0,0.51971]
[1777413123077,52.56,76277.85,0.0,-0.99728,0.0,0.51981]
[1777413129118,52.56,76277.95,0.0,-0.99728,0.0,0.51985]
[1777413134153,52.56,76277.06,0.0,-0.99729,0.0,0.51945]
[1777413140195,52.56,76277.24,0.0,-0.99729,0.0,0.51953]
[1777413147245,52.56,76276.65,0.0,-0.99729,0.0,0.51927]
[1777413152278,52.56,76276.45,0.0,-0.99729,0.0,0.51852]
[1777413157315,52.56,76276.43,0.0,-0.99729,0.0,0.51851]
[1777413163358,52.56,76276.27,0.0,-0.99729,0.0,0.51844]
[1777413168391,52.56,76271.32,0.0,-0.9973,0.0,0.51623]
[1777413174433,52.56,76273.01,0.0,-0.9973,0.0,0.51698]
[1777413179919,52.56,76271.8,0.0,-0.9973,0.0,0.51644]
[1777413185511,52.56,76271.65,0.0,-0.9973,0.0,0.51637]
[1777413191553,52.56,76271.62,0.0,-0.9973,0.0,0.51636]
[1777413196587,52.56,76271.13,0.0,-0.9973,0.0,0.51614]
[1777413202632,52.56,76270.5,0.0,-0.99731,0.0,0.51586]
[1777413207666,52.56,76265.41,0.0,-0.99732,0.0,0.51359]
[1777413210130,52.56,76259.29,0.0,-0.99733,0.0,0.51088]
[1777413213707,52.56,76253.12,0.0,-0.99735,0.0,0.5075]
[1777413215721,52.56,76252.47,0.0,-0.99735,0.0,0.50722]
[1777413220758,52.56,76251.95,0.0,-0.99736,0.0,0.50699]
[1777413225792,52.56,76250.68,0.0,-0.99736,0.0,0.50643]
[1777413230270,52.56,76245.38,0.0,-0.99737,0.0,0.50411]
[1777413234855,52.56,76238.7,0.0,-0.99739,0.0,0.50119]
[1777413236870,52.56,76228.75,0.0,-0.99741,0.0,0.49687]
[1777413238882,52.56,76224.3,0.0,-0.99742,0.0,0.49495]
[1777413239890,52.56,76224.41,0.0,-0.99742,0.0,0.495]
[1777413246940,52.56,76223.96,0.0,-0.99743,0.0,0.49481]
[1777413251974,52.56,76224.44,0.0,-0.99742,0.0,0.49501]
[1777413256003,52.56,76219.38,0.0,-0.99744,0.0,0.49284]
[1777413257009,52.56,76222.2,0.0,-0.99743,0.0,0.49405]
[1777413261038,52.56,76230.52,0.0,-0.99741,0.0,0.49764]
[1777413263051,52.56,76235.74,0.0,-0.9974,0.0,0.4999]
[1777413265066,52.56,76238.12,0.0,-0.99739,0.0,0.50094]
[1777413267080,52.56,76243.84,0.0,-0.99738,0.0,0.50343]
[1777413269094,52.56,76244.75,0.0,-0.99737,0.0,0.50383]
[1777413271112,52.56,76259.51,0.0,-0.99734,0.0,0.50967]
[1777413272115,52.56,76261.96,0.0,-0.99733,0.0,0.51076]
[1777413277149,52.56,76263.49,0.0,-0.99733,0.0,0.51143]
[1777413282185,52.56,76264.09,0.0,-0.99733,0.0,0.5117]
[1777413285206,52.56,76271.49,0.0,-0.99731,0.0,0.51499]
[1777413286213,52.56,76269.25,0.0,-0.99732,0.0,0.51399]
[1777413288227,52.56,76263.66,0.0,-0.99733,0.0,0.51151]
[1777413293262,52.56,76258.3,0.0,-0.99734,0.0,0.50914]
[1777413298296,52.56,76257.86,0.0,-0.99734,0.0,0.50894]
[1777413304339,52.56,76256.36,0.0,-0.99735,0.0,0.50828]
[1777413309375,52.56,76255.25,0.0,-0.99735,0.0,0.50779]
[1777413314408,52.56,76255.28,0.0,-0.99735,0.0,0.50781]
[1777413319444,52.56,76255.51,0.0,-0.99735,0.0,0.50791]
[1777413320913,52.56,76265.6,0.0,-0.99732,0.0,0.51237]
[1777413322466,52.56,76266.07,0.0,-0.99732,0.0,0.51258]
[1777413326496,52.56,76273.98,0.0,-0.9973,0.0,0.5161]
[1777413330983,52.56,76274.95,0.0,-0.9973,0.0,0.51653]
[1777413336566,52.56,76279.76,0.0,-0.99729,0.0,0.51803]
[1777413341604,52.56,76279.22,0.0,-0.99729,0.0,0.51779]
[1777413346638,52.56,76279.5,0.0,-0.99729,0.0,0.51791]
[1777413355701,52.56,76279.15,0.0,-0.99729,0.0,0.51776]
[1777413357719,52.56,76338.5,0.0,-0.99714,0.0,0.54494]
[1777413358728,52.56,76352.04,0.0,-0.9971,0.0,0.5513]
[1777413359737,52.56,76353.46,0.0,-0.9971,0.0,0.55198]
[1777413361193,52.56,76353.51,0.0,-0.9971,0.0,0.552]
[1777413366786,52.56,76348.14,0.0,-0.99711,0.0,0.54946]
[1777413371823,52.56,76345.82,0.0,-0.99712,0.0,0.54837]
[1777413374843,52.56,76350.54,0.0,-0.99711,0.0,0.5506]
[1777413379878,52.56,76351.76,0.0,-0.9971,0.0,0.55117]
[1777413384919,52.56,76354.35,0.0,-0.9971,0.0,0.5524]
[1777413389951,52.56,76355.57,0.0,-0.99709,0.0,0.55298]
[1777413394985,52.56,76357.07,0.0,-0.99709,0.0,0.55299]
[1777413400022,52.56,76359.59,0.0,-0.99708,0.0,0.55419]
[1777413406065,52.56,76359.7,0.0,-0.99708,0.0,0.55424]
[1777413409086,52.56,76352.81,0.0,-0.9971,0.0,0.55098]
[1777413411100,52.56,76351.61,0.0,-0.99711,0.0,0.55041]
[1777413416134,52.56,76349.47,0.0,-0.99711,0.0,0.5494]
[1777413421170,52.56,76346.88,0.0,-0.99712,0.0,0.54818]
[1777413428219,52.56,76346.26,0.0,-0.99712,0.0,0.54789]
[1777413435268,52.56,76346.29,0.0,-0.99712,0.0,0.5479]
[1777413440303,52.56,76345.97,0.0,-0.99712,0.0,0.54775]
[1777413445338,52.56,76345.8,0.0,-0.99712,0.0,0.54767]
[1777413450373,52.56,76350.43,0.0,-0.99711,0.0,0.54985]
[1777413454401,52.56,76356.96,0.0,-0.9971,0.0,0.55225]
[1777413459436,52.56,76357.74,0.0,-0.99709,0.0,0.55262]
[1777413464471,52.56,76361.09,0.0,-0.99708,0.0,0.55421]
[1777413466485,52.56,76367.94,0.0,-0.99707,0.0,0.55747]
[1777413467492,52.56,76367.75,0.0,-0.99707,0.0,0.55738]
[1777413472526,52.56,76363.59,0.0,-0.99708,0.0,0.5554]
[1777413473535,52.56,76353.51,0.0,-0.99711,0.0,0.55062]
[1777413474541,52.56,76344.1,0.0,-0.99713,0.0,0.54619]
[1777413475548,52.56,76341.29,0.0,-0.99714,0.0,0.54487]
[1777413482042,52.56,76338.02,0.0,-0.99715,0.0,0.54334]
[1777413487632,52.56,76336.36,0.0,-0.99715,0.0,0.54257]
[1777413494681,52.56,76335.71,0.0,-0.99715,0.0,0.54227]
[1777413499716,52.56,76334.57,0.0,-0.99716,0.0,0.54173]
[1777413504753,52.56,76333.77,0.0,-0.99716,0.0,0.54136]
[1777413509788,52.56,76333.53,0.0,-0.99716,0.0,0.54125]
[1777413514824,52.56,76332.65,0.0,-0.99716,0.0,0.54016]
[1777413520864,52.56,76332.01,0.0,-0.99717,0.0,0.53986]
[1777413522323,52.56,76325.89,0.0,-0.99718,0.0,0.53703]
[1777413523885,52.56,76325.53,0.0,-0.99718,0.0,0.53686]
[1777413528921,52.56,76324.43,0.0,-0.99719,0.0,0.53635]
[1777413533955,52.56,76324.31,0.0,-0.99719,0.0,0.5363]
[1777413535971,52.56,76317.79,0.0,-0.9972,0.0,0.53329]
[1777413537983,52.56,76305.5,0.0,-0.99724,0.0,0.52767]
[1777413538990,52.56,76300.32,0.0,-0.99725,0.0,0.52531]
[1777413539997,52.56,76300.26,0.0,-0.99725,0.0,0.52529]
[1777413541005,52.56,76299.97,0.0,-0.99725,0.0,0.52516]
[1777413546041,52.56,76306.26,0.0,-0.99723,0.0,0.52802]
[1777413549062,52.56,76310.02,0.0,-0.99722,0.0,0.52973]
[1777413554097,52.56,76312.38,0.0,-0.99722,0.0,0.53081]
[1777413559132,52.56,76314.03,0.0,-0.99721,0.0,0.53157]
[1777413564167,52.56,76315.41,0.0,-0.99721,0.0,0.5322]
[1777413567188,52.56,76307.15,0.0,-0.99723,0.0,0.52842]
[1777413569203,52.56,76304.03,0.0,-0.99724,0.0,0.527]
[1777413575244,52.56,76304.98,0.0,-0.99724,0.0,0.52676]
[1777413580281,52.56,76305.13,0.0,-0.99724,0.0,0.52683]
[1777413585314,52.56,76302.12,0.0,-0.99725,0.0,0.52547]
[1777413590349,52.56,76302.31,0.0,-0.99725,0.0,0.52555]
[1777413591356,52.56,76310.01,0.0,-0.99723,0.0,0.52906]
[1777413593370,52.56,76310.89,0.0,-0.99723,0.0,0.52946]
[1777413598406,52.56,76311.37,0.0,-0.99722,0.0,0.52968]
[1777413602434,52.56,76343.97,0.0,-0.99714,0.0,0.54476]
[1777413603441,52.56,76338.28,0.0,-0.99715,0.0,0.5421]
[1777413604448,52.56,76334.09,0.0,-0.99716,0.0,0.54015]
[1777413605455,52.56,76333.25,0.0,-0.99717,0.0,0.53976]
[1777413606462,52.56,76320.55,0.0,-0.9972,0.0,0.53389]
[1777413608476,52.56,76318.91,0.0,-0.9972,0.0,0.53313]
[1777413612505,52.56,76325.06,0.0,-0.99719,0.0,0.53597]
[1777413613512,52.56,76324.48,0.0,-0.99719,0.0,0.5357]
[1777413615528,52.56,76329.69,0.0,-0.99718,0.0,0.53811]
[1777413616533,52.56,76331.83,0.0,-0.99717,0.0,0.5391]
[1777413621568,52.56,76334.03,0.0,-0.99716,0.0,0.54012]
[1777413626605,52.56,76333.72,0.0,-0.99717,0.0,0.53998]
[1777413631640,52.56,76331.15,0.0,-0.99718,0.0,0.5381]
[1777413634661,52.56,76325.45,0.0,-0.99719,0.0,0.53547]
[1777413639697,52.56,76324.28,0.0,-0.99719,0.0,0.53493]
[1777413644731,52.56,76324.26,0.0,-0.99719,0.0,0.53492]
[1777413649766,52.56,76323.06,0.0,-0.9972,0.0,0.53437]
[1777413651780,52.56,76316.32,0.0,-0.99721,0.0,0.53127]
[1777413652787,52.56,76308.89,0.0,-0.99723,0.0,0.52788]
[1777413653795,52.56,76308.33,0.0,-0.99724,0.0,0.52762]
[1777413654801,52.56,76308.06,0.0,-0.99724,0.0,0.5275]
[1777413659836,52.56,76306.35,0.0,-0.99724,0.0,0.52672]
[1777413661850,52.56,76301.22,0.0,-0.99725,0.0,0.52439]
[1777413663864,52.56,76301.28,0.0,-0.99725,0.0,0.52442]
[1777413668899,52.56,76299.04,0.0,-0.99726,0.0,0.5234]
[1777413673934,52.56,76298.04,0.0,-0.99726,0.0,0.52295]
[1777413678970,52.56,76297.83,0.0,-0.99726,0.0,0.52286]
[1777413683452,52.56,76308.06,0.0,-0.99724,0.0,0.5275]
[1777413686021,52.56,76309.83,0.0,-0.99723,0.0,0.52831]
[1777413691055,52.56,76311.01,0.0,-0.99723,0.0,0.52817]
[1777413693522,52.56,76317.31,0.0,-0.99722,0.0,0.53105]
[1777413695083,52.56,76317.11,0.0,-0.99722,0.0,0.53096]
[1777413700117,52.56,76317.15,0.0,-0.99722,0.0,0.53098]
[1777413705153,52.56,76317.02,0.0,-0.99722,0.0,0.53092]
[1777413710188,52.56,76318.02,0.0,-0.99721,0.0,0.53138]
[1777413715222,52.56,76317.82,0.0,-0.99721,0.0,0.53129]
[1777413719251,52.56,76311.92,0.0,-0.99723,0.0,0.52859]
[1777413724287,52.56,76311.06,0.0,-0.99723,0.0,0.5282]
[1777413729322,52.56,76313.0,0.0,-0.99723,0.0,0.52908]
[1777413733806,52.56,76318.48,0.0,-0.99721,0.0,0.53159]
[1777413740400,52.56,76317.65,0.0,-0.99721,0.0,0.53121]
[1777413743875,52.56,76322.87,0.0,-0.9972,0.0,0.53361]
[1777413749462,52.56,76324.16,0.0,-0.9972,0.0,0.5342]
[1777413754497,52.56,76314.94,0.0,-0.99723,0.0,0.5293]
[1777413756512,52.56,76314.98,0.0,-0.99723,0.0,0.52932]
[1777413761557,52.56,76314.42,0.0,-0.99723,0.0,0.52906]
[1777413763565,52.56,76305.09,0.0,-0.99725,0.0,0.52481]
[1777413765580,52.56,76309.29,0.0,-0.99724,0.0,0.52672]
[1777413767592,52.56,76309.79,0.0,-0.99724,0.0,0.52695]
[1777413769608,52.56,76304.13,0.0,-0.99725,0.0,0.52438]
[1777413771620,52.56,76307.93,0.0,-0.99724,0.0,0.5261]
[1777413776655,52.56,76309.2,0.0,-0.99724,0.0,0.52668]
[1777413781690,52.56,76305.57,0.0,-0.99725,0.0,0.52503]
[1777413783706,52.56,76310.48,0.0,-0.99724,0.0,0.52726]
[1777413788739,52.56,76310.01,0.0,-0.99724,0.0,0.52705]
[1777413791760,52.56,76315.08,0.0,-0.99722,0.0,0.52936]
[1777413793774,52.56,76321.59,0.0,-0.99721,0.0,0.53234]
[1777413794782,52.56,76311.84,0.0,-0.99723,0.0,0.52788]
[1777413795788,52.56,76314.76,0.0,-0.99723,0.0,0.52922]
[1777413797802,52.56,76318.22,0.0,-0.99722,0.0,0.5308]
[1777413800823,52.56,76325.76,0.0,-0.9972,0.0,0.53426]
[1777413801830,52.56,76326.55,0.0,-0.99719,0.0,0.53462]
[1777413806865,52.56,76322.56,0.0,-0.99721,0.0,0.53279]
[1777413811900,52.56,76322.25,0.0,-0.99721,0.0,0.53197]
[1777413816935,52.56,76317.02,0.0,-0.99722,0.0,0.52958]
[1777413817943,52.56,76318.24,0.0,-0.99722,0.0,0.53014]
[1777413822977,52.56,76316.51,0.0,-0.99722,0.0,0.52934]
[1777413827005,52.56,76321.62,0.0,-0.99721,0.0,0.53168]
[1777413830026,52.56,76326.54,0.0,-0.9972,0.0,0.53394]
[1777413835061,52.56,76329.84,0.0,-0.99719,0.0,0.53547]
[1777413840096,52.56,76336.23,0.0,-0.99717,0.0,0.53842]
[1777413841103,52.56,76342.2,0.0,-0.99716,0.0,0.5412]
[1777413843120,52.56,76346.26,0.0,-0.99715,0.0,0.54309]
[1777413848153,52.56,76350.2,0.0,-0.99714,0.0,0.54493]
[1777413850168,52.56,76351.83,0.0,-0.99713,0.0,0.5457]
[1777413855203,52.56,76350.29,0.0,-0.99714,0.0,0.54497]
[1777413859232,52.56,76344.71,0.0,-0.99715,0.0,0.54237]
[1777413861248,52.56,76348.56,0.0,-0.99714,0.0,0.54416]
[1777413864721,52.56,76349.28,0.0,-0.99714,0.0,0.5445]
[1777413871315,52.56,76348.34,0.0,-0.99714,0.0,0.54338]
[1777413876350,52.56,76344.17,0.0,-0.99715,0.0,0.54143]
[1777413879371,52.56,76343.66,0.0,-0.99716,0.0,0.54119]
[1777413884881,52.56,76346.29,0.0,-0.99715,0.0,0.54242]
[1777413890452,52.56,76352.05,0.0,-0.99713,0.0,0.54511]
[1777413892466,52.56,76360.22,0.0,-0.99711,0.0,0.54895]
[1777413894951,52.56,76355.33,0.0,-0.99713,0.0,0.54665]
[1777413896494,52.56,76349.33,0.0,-0.99714,0.0,0.54384]
[1777413898508,52.56,76349.04,0.0,-0.99714,0.0,0.5437]
[1777413903543,52.56,76354.46,0.0,-0.99713,0.0,0.54624]
[1777413905022,52.56,76348.69,0.0,-0.99714,0.0,0.54354]
[1777413907571,52.56,76348.08,0.0,-0.99714,0.0,0.54325]
[1777413912608,52.56,76351.14,0.0,-0.99714,0.0,0.54469]
[1777413916634,52.56,76353.4,0.0,-0.99713,0.0,0.54575]
[1777413921669,52.56,76354.23,0.0,-0.99713,0.0,0.54613]
[1777413926704,52.56,76359.53,0.0,-0.99711,0.0,0.54863]
[1777413927713,52.56,76366.63,0.0,-0.99709,0.0,0.55198]
[1777413929725,52.56,76368.7,0.0,-0.99709,0.0,0.55296]
[1777413934760,52.56,76372.24,0.0,-0.99708,0.0,0.55395]
[1777413939795,52.56,76375.06,0.0,-0.99707,0.0,0.55529]
[1777413945304,52.56,76375.04,0.0,-0.99707,0.0,0.55528]
[1777413950872,52.56,76375.29,0.0,-0.99707,0.0,0.5554]
[1777413953893,52.56,76366.05,0.0,-0.9971,0.0,0.55101]
[1777413954900,52.56,76366.39,0.0,-0.9971,0.0,0.55118]
[1777413955907,52.56,76360.13,0.0,-0.99712,0.0,0.54822]
[1777413956918,52.56,76359.49,0.0,-0.99712,0.0,0.54792]
[1777413961958,52.56,76360.71,0.0,-0.99711,0.0,0.54849]
[1777413966987,52.56,76361.1,0.0,-0.99711,0.0,0.54868]
[1777413972023,52.56,76361.34,0.0,-0.99711,0.0,0.54879]
[1777413977058,52.56,76360.25,0.0,-0.99712,0.0,0.54828]
[1777413982092,52.56,76360.3,0.0,-0.99712,0.0,0.5483]
[1777413987128,52.56,76358.58,0.0,-0.99712,0.0,0.54749]
[1777413993170,52.56,76358.96,0.0,-0.99712,0.0,0.54698]
[1777413998205,52.56,76359.98,0.0,-0.99712,0.0,0.54746]
[1777414003242,52.56,76361.87,0.0,-0.99711,0.0,0.54835]
[1777414005726,52.56,76373.71,0.0,-0.99708,0.0,0.55395]
[1777414007268,52.56,76373.71,0.0,-0.99708,0.0,0.55395]
[1777414014318,52.56,76375.09,0.0,-0.99708,0.0,0.55461]
[1777414015798,52.56,76380.18,0.0,-0.99706,0.0,0.55703]
[1777414018346,52.56,76378.93,0.0,-0.99707,0.0,0.55644]
[1777414024389,52.56,76377.3,0.0,-0.99707,0.0,0.55566]
[1777414029422,52.56,76377.2,0.0,-0.99707,0.0,0.55561]
[1777414034459,52.56,76375.17,0.0,-0.99708,0.0,0.55465]
[1777414038489,52.56,76369.03,0.0,-0.9971,0.0,0.55173]
[1777414039494,52.56,76361.69,0.0,-0.99711,0.0,0.54827]
[1777414041509,52.56,76362.03,0.0,-0.99711,0.0,0.54843]
[1777414046544,52.56,76362.33,0.0,-0.99711,0.0,0.54857]
[1777414051579,52.56,76358.17,0.0,-0.99713,0.0,0.54592]
[1777414056616,52.56,76357.54,0.0,-0.99713,0.0,0.54563]
[1777414061650,52.56,76370.86,0.0,-0.99709,0.0,0.55191]
[1777414063665,52.56,76380.86,0.0,-0.99707,0.0,0.55666]
[1777414064670,52.56,76388.66,0.0,-0.99704,0.0,0.56039]
[1777414066155,52.56,76389.11,0.0,-0.99704,0.0,0.56061]
[1777414071720,52.56,76390.94,0.0,-0.99704,0.0,0.56149]
[1777414076755,52.56,76393.55,0.0,-0.99703,0.0,0.56275]
[1777414078769,52.56,76388.31,0.0,-0.99705,0.0,0.56023]
[1777414080784,52.56,76390.49,0.0,-0.99704,0.0,0.56127]
[1777414085819,52.56,76391.57,0.0,-0.99704,0.0,0.56179]
[1777414090853,52.56,76397.96,0.0,-0.99702,0.0,0.56487]
[1777414092867,52.56,76392.41,0.0,-0.99703,0.0,0.5622]
[1777414093874,52.56,76392.87,0.0,-0.99703,0.0,0.56242]
[1777414098909,52.56,76393.79,0.0,-0.99703,0.0,0.56286]
[1777414105958,52.56,76389.77,0.0,-0.99704,0.0,0.56093]
[1777414110997,52.56,76386.45,0.0,-0.99705,0.0,0.55933]
[1777414116028,52.56,76385.77,0.0,-0.99706,0.0,0.55831]
[1777414120057,52.56,76380.09,0.0,-0.99707,0.0,0.5556]
[1777414122069,52.56,76378.46,0.0,-0.99708,0.0,0.55482]
[1777414127111,52.56,76376.74,0.0,-0.99708,0.0,0.554]
[1777414132145,52.56,76377.94,0.0,-0.99708,0.0,0.55457]
[1777414137181,52.56,76378.09,0.0,-0.99708,0.0,0.55464]
[1777414142216,52.56,76377.58,0.0,-0.99708,0.0,0.5544]
[1777414147251,52.56,76378.73,0.0,-0.99708,0.0,0.55495]
[1777414152286,52.56,76379.13,0.0,-0.99707,0.0,0.55514]
[1777414158327,52.56,76383.8,0.0,-0.99706,0.0,0.55737]
[1777414163363,52.56,76383.0,0.0,-0.99706,0.0,0.55698]
[1777414169405,52.56,76381.25,0.0,-0.99707,0.0,0.55615]
[1777414174441,52.56,76381.13,0.0,-0.99707,0.0,0.55539]
[1777414179476,52.56,76378.15,0.0,-0.99708,0.0,0.55398]
[1777414184511,52.56,76378.3,0.0,-0.99708,0.0,0.55405]
[1777414189546,52.56,76378.56,0.0,-0.99708,0.0,0.55417]
[1777414194581,52.56,76379.96,0.0,-0.99708,0.0,0.55484]
[1777414204651,52.56,76381.96,0.0,-0.99707,0.0,0.55579]
[1777414209686,52.56,76384.09,0.0,-0.99706,0.0,0.55681]
[1777414212707,52.56,76373.06,0.0,-0.99709,0.0,0.55156]
[1777414214721,52.56,76371.62,0.0,-0.9971,0.0,0.55088]
[1777414219756,52.56,76371.86,0.0,-0.9971,0.0,0.55099]
[1777414224791,52.56,76371.87,0.0,-0.9971,0.0,0.551]
[1777414229827,52.56,76361.56,0.0,-0.99713,0.0,0.54614]
[1777414230836,52.56,76350.18,0.0,-0.99716,0.0,0.54082]
[1777414231843,52.56,76350.71,0.0,-0.99716,0.0,0.54038]
[1777414232850,52.56,76350.2,0.0,-0.99716,0.0,0.54014]
[1777414237889,52.56,76348.21,0.0,-0.99717,0.0,0.53922]
[1777414242920,52.56,76346.08,0.0,-0.99717,0.0,0.53823]
[1777414249020,52.56,76346.45,0.0,-0.99717,0.0,0.5384]
[1777414254054,52.56,76347.9,0.0,-0.99717,0.0,0.53907]
[1777414259088,52.56,76348.08,0.0,-0.99717,0.0,0.53916]
[1777414268153,52.56,76345.67,0.0,-0.99717,0.0,0.53804]
[1777414273190,52.56,76346.42,0.0,-0.99717,0.0,0.53839]
[1777414278223,52.56,76349.38,0.0,-0.99716,0.0,0.53976]
[1777414283259,52.56,76349.82,0.0,-0.99716,0.0,0.53997]
[1777414288293,52.56,76350.28,0.0,-0.99716,0.0,0.54018]
[1777414292320,52.56,76355.67,0.0,-0.99715,0.0,0.54201]
[1777414293330,52.56,76357.04,0.0,-0.99715,0.0,0.54265]
[1777414298362,52.56,76357.37,0.0,-0.99714,0.0,0.5428]
[1777414303399,52.56,76358.19,0.0,-0.99714,0.0,0.54318]
[1777414308434,52.56,76357.83,0.0,-0.99714,0.0,0.54302]
[1777414313469,52.56,76358.05,0.0,-0.99714,0.0,0.54312]
[1777414318504,52.56,76357.88,0.0,-0.99714,0.0,0.54304]
[1777414323540,52.56,76359.92,0.0,-0.99714,0.0,0.54399]
[1777414328573,52.56,76357.29,0.0,-0.99714,0.0,0.54276]
[1777414333613,52.56,76357.69,0.0,-0.99714,0.0,0.54295]
[1777414338051,52.56,76349.18,0.0,-0.99717,0.0,0.53899]
[1777414339655,52.56,76348.06,0.0,-0.99717,0.0,0.53847]
[1777414344693,52.56,76345.04,0.0,-0.99718,0.0,0.53707]
[1777414349725,52.56,76344.48,0.0,-0.99718,0.0,0.53681]
[1777414354760,52.56,76346.34,0.0,-0.99718,0.0,0.53699]
[1777414359794,52.56,76347.87,0.0,-0.99717,0.0,0.5377]
[1777414366844,52.56,76347.79,0.0,-0.99717,0.0,0.53766]
[1777414372905,52.56,76348.11,0.0,-0.99717,0.0,0.53781]
[1777414378336,52.56,76347.58,0.0,-0.99717,0.0,0.53756]
[1777414383983,52.56,76347.21,0.0,-0.99718,0.0,0.53739]
[1777414391035,52.56,76347.26,0.0,-0.99717,0.0,0.53741]
[1777414396067,52.56,76344.71,0.0,-0.99718,0.0,0.53623]
[1777414401102,52.56,76344.99,0.0,-0.99718,0.0,0.53636]
[1777414406138,52.56,76345.56,0.0,-0.99718,0.0,0.53663]
[1777414411172,52.56,76345.21,0.0,-0.99718,0.0,0.53579]
[1777414415202,52.56,76338.88,0.0,-0.9972,0.0,0.53287]
[1777414416208,52.56,76338.52,0.0,-0.9972,0.0,0.5327]
[1777414418223,52.56,76332.08,0.0,-0.99722,0.0,0.52975]
[1777414420237,52.56,76330.24,0.0,-0.99722,0.0,0.52891]
[1777414425284,52.56,76325.57,0.0,-0.99724,0.0,0.52677]
[1777414427289,52.56,76310.62,0.0,-0.99727,0.0,0.52]
[1777414428296,52.56,76303.86,0.0,-0.99729,0.0,0.51696]
[1777414429303,52.56,76303.03,0.0,-0.99729,0.0,0.51659]
[1777414430321,52.56,76302.82,0.0,-0.99729,0.0,0.5165]
[1777414435344,52.56,76299.94,0.0,-0.9973,0.0,0.51521]
[1777414437359,52.56,76290.08,0.0,-0.99733,0.0,0.51082]
[1777414439375,52.56,76288.54,0.0,-0.99733,0.0,0.51014]
[1777414440381,52.56,76289.89,0.0,-0.99733,0.0,0.51074]
[1777414443405,52.56,76290.49,0.0,-0.99733,0.0,0.511]
[1777414449448,52.56,76290.51,0.0,-0.99733,0.0,0.51101]
[1777414454479,52.56,76293.5,0.0,-0.99732,0.0,0.51234]
[1777414459514,52.56,76295.0,0.0,-0.99731,0.0,0.51301]
[1777414464549,52.56,76294.98,0.0,-0.99731,0.0,0.513]
[1777414469584,52.56,76294.75,0.0,-0.99731,0.0,0.5129]
[1777414474623,52.56,76295.45,0.0,-0.99732,0.0,0.51255]
[1777414475626,52.56,76302.45,0.0,-0.9973,0.0,0.51567]
[1777414477639,52.56,76308.92,0.0,-0.99728,0.0,0.51857]
[1777414479654,52.56,76312.13,0.0,-0.99727,0.0,0.52002]
[1777414482675,52.56,76314.7,0.0,-0.99727,0.0,0.52118]
[1777414489111,52.56,76317.44,0.0,-0.99726,0.0,0.52242]
[1777414494760,52.56,76320.01,0.0,-0.99725,0.0,0.52358]
[1777414499795,52.56,76320.21,0.0,-0.99725,0.0,0.52367]
[1777414504829,52.56,76316.87,0.0,-0.99726,0.0,0.52216]
[1777414509865,52.56,76317.07,0.0,-0.99726,0.0,0.52225]
[1777414513893,52.56,76326.16,0.0,-0.99724,0.0,0.52637]
[1777414515907,52.56,76325.59,0.0,-0.99724,0.0,0.52611]
[1777414520942,52.56,76325.05,0.0,-0.99724,0.0,0.52587]
[1777414525977,52.56,76324.05,0.0,-0.99724,0.0,0.52541]
[1777414536048,52.56,76322.61,0.0,-0.99725,0.0,0.52409]
[1777414541083,52.56,76322.92,0.0,-0.99725,0.0,0.52423]
[1777414546121,52.56,76322.87,0.0,-0.99725,0.0,0.52421]
[1777414551154,52.56,76322.8,0.0,-0.99725,0.0,0.52418]
[1777414556190,52.56,76322.97,0.0,-0.99725,0.0,0.52425]
[1777414561225,52.56,76322.66,0.0,-0.99725,0.0,0.52411]
[1777414564246,52.56,76331.64,0.0,-0.99723,0.0,0.5282]
[1777414566263,52.56,76332.57,0.0,-0.99722,0.0,0.52863]
[1777414571295,52.56,76326.38,0.0,-0.99724,0.0,0.5258]
[1777414575324,52.56,76323.99,0.0,-0.99725,0.0,0.52472]
[1777414580358,52.56,76323.62,0.0,-0.99725,0.0,0.52455]
[1777414585393,52.56,76321.26,0.0,-0.99725,0.0,0.52348]
[1777414589422,52.56,76314.59,0.0,-0.99727,0.0,0.52046]
[1777414591436,52.56,76314.39,0.0,-0.99727,0.0,0.51971]
[1777414597478,52.56,76316.45,0.0,-0.99727,0.0,0.52064]
[1777414603520,52.56,76314.48,0.0,-0.99727,0.0,0.51975]
[1777414604528,52.56,76303.13,0.0,-0.9973,0.0,0.51466]
[1777414606541,52.56,76301.82,0.0,-0.99731,0.0,0.51408]
[1777414611576,52.56,76304.01,0.0,-0.9973,0.0,0.51505]
[1777414616611,52.56,76302.89,0.0,-0.9973,0.0,0.51455]
[1777414619632,52.56,76302.44,0.0,-0.99731,0.0,0.51435]
[1777414626681,52.56,76303.07,0.0,-0.9973,0.0,0.51463]
[1777414631716,52.56,76304.77,0.0,-0.9973,0.0,0.51539]
[1777414637758,52.56,76305.48,0.0,-0.9973,0.0,0.51571]
[1777414642793,52.56,76303.12,0.0,-0.9973,0.0,0.51466]
[1777414648835,52.56,76303.24,0.0,-0.9973,0.0,0.51471]
[1777414655883,52.56,76303.2,0.0,-0.99731,0.0,0.51403]
[1777414660919,52.56,76302.46,0.0,-0.99731,0.0,0.5137]
[1777414665953,52.56,76301.88,0.0,-0.99731,0.0,0.51344]
[1777414671996,52.56,76301.69,0.0,-0.99731,0.0,0.51336]
[1777414677032,52.56,76301.71,0.0,-0.99731,0.0,0.51337]
[1777414682066,52.56,76300.49,0.0,-0.99731,0.0,0.51282]
[1777414687101,52.56,76299.55,0.0,-0.99732,0.0,0.51241]
[1777414692135,52.56,76298.26,0.0,-0.99732,0.0,0.51183]
[1777414697171,52.56,76297.26,0.0,-0.99732,0.0,0.51139]
[1777414706234,52.56,76298.31,0.0,-0.99732,0.0,0.51185]
[1777414713283,52.56,76298.9,0.0,-0.99732,0.0,0.51146]
[1777414718319,52.56,76298.9,0.0,-0.99732,0.0,0.51146]
[1777414726375,52.56,76301.84,0.0,-0.99731,0.0,0.51277]
[1777414733424,52.56,76302.73,0.0,-0.99731,0.0,0.51317]
[1777414740864,52.56,76303.87,0.0,-0.99731,0.0,0.51367]
[1777414746515,52.56,76304.36,0.0,-0.99731,0.0,0.51389]
[1777414751550,52.56,76305.12,0.0,-0.99731,0.0,0.51423]
[1777414756585,52.56,76304.2,0.0,-0.99731,0.0,0.51382]
[1777414761621,52.56,76301.1,0.0,-0.99732,0.0,0.51244]
[1777414766655,52.56,76299.77,0.0,-0.99732,0.0,0.51185]
[1777414771689,52.56,76298.69,0.0,-0.99733,0.0,0.51071]
[1777414776725,52.56,76298.57,0.0,-0.99733,0.0,0.51066]
[1777414781760,52.56,76297.63,0.0,-0.99733,0.0,0.51024]
[1777414786796,52.56,76298.33,0.0,-0.99733,0.0,0.51055]
[1777414793845,52.56,76298.24,0.0,-0.99733,0.0,0.51051]
[1777414798879,52.56,76292.69,0.0,-0.99734,0.0,0.50806]
[1777414804921,52.56,76292.38,0.0,-0.99734,0.0,0.50792]
[1777414806936,52.56,76280.33,0.0,-0.99737,0.0,0.50262]
[1777414807944,52.56,76275.14,0.0,-0.99738,0.0,0.50035]
[1777414808949,52.56,76277.67,0.0,-0.99738,0.0,0.50146]
[1777414813985,52.56,76276.68,0.0,-0.99738,0.0,0.50102]
[1777414819022,52.56,76276.41,0.0,-0.99738,0.0,0.50091]
[1777414824055,52.56,76281.1,0.0,-0.99737,0.0,0.50296]
[1777414827079,52.56,76283.93,0.0,-0.99736,0.0,0.5042]
[1777414832111,52.56,76285.3,0.0,-0.99736,0.0,0.50415]
[1777414837147,52.56,76284.24,0.0,-0.99736,0.0,0.50369]
[1777414842181,52.56,76284.42,0.0,-0.99736,0.0,0.50376]
[1777414847217,52.56,76281.48,0.0,-0.99737,0.0,0.50248]
[1777414849230,52.56,76278.22,0.0,-0.99738,0.0,0.50105]
[1777414850237,52.56,76277.9,0.0,-0.99738,0.0,0.50091]
[1777414851640,52.56,76272.84,0.0,-0.99739,0.0,0.49871]
[1777414854265,52.56,76272.8,0.0,-0.99739,0.0,0.49869]
[1777414859300,52.56,76273.74,0.0,-0.99739,0.0,0.4991]
[1777414865342,52.56,76275.15,0.0,-0.99739,0.0,0.49971]
[1777414869370,52.56,76286.65,0.0,-0.99736,0.0,0.50474]
[1777414871780,52.56,76297.53,0.0,-0.99733,0.0,0.50954]
[1777414874406,52.56,76299.1,0.0,-0.99733,0.0,0.51024]
[1777414880449,52.56,76302.13,0.0,-0.99732,0.0,0.51159]
[1777414884477,52.56,76312.22,0.0,-0.99729,0.0,0.51609]
[1777414890519,52.56,76311.73,0.0,-0.9973,0.0,0.51587]
[1777414895553,52.56,76312.08,0.0,-0.9973,0.0,0.51536]
[1777414900591,52.56,76309.47,0.0,-0.9973,0.0,0.5142]
[1777414905624,52.56,76310.16,0.0,-0.9973,0.0,0.51451]
[1777414912064,52.56,76310.29,0.0,-0.9973,0.0,0.51456]
[1777414922134,52.56,76311.38,0.0,-0.9973,0.0,0.51505]
[1777414927779,52.56,76309.79,0.0,-0.9973,0.0,0.51434]
[1777414933821,52.56,76309.35,0.0,-0.9973,0.0,0.51414]
[1777414938856,52.56,76309.14,0.0,-0.99731,0.0,0.51405]
[1777414942884,52.56,76314.38,0.0,-0.99729,0.0,0.51639]
[1777414947923,52.56,76316.6,0.0,-0.99729,0.0,0.51739]
[1777414952954,52.56,76316.81,0.0,-0.99729,0.0,0.51682]
[1777414957989,52.56,76318.23,0.0,-0.99729,0.0,0.51746]
[1777414963024,52.56,76316.92,0.0,-0.99729,0.0,0.51687]
[1777414968062,52.56,76316.86,0.0,-0.99729,0.0,0.51684]
[1777414970072,52.56,76308.4,0.0,-0.99731,0.0,0.51306]
[1777414971080,52.56,76307.92,0.0,-0.99731,0.0,0.51285]
[1777414975114,52.56,76299.66,0.0,-0.99733,0.0,0.50918]
[1777414976115,52.56,76292.86,0.0,-0.99735,0.0,0.50618]
[1777414977122,52.56,76292.76,0.0,-0.99735,0.0,0.50613]
[1777414982158,52.56,76292.11,0.0,-0.99735,0.0,0.50585]
[1777414987192,52.56,76288.83,0.0,-0.99736,0.0,0.5044]
[1777414992642,52.56,76288.52,0.0,-0.99736,0.0,0.50427]
[1777414998269,52.56,76288.14,0.0,-0.99736,0.0,0.5041]
[1777415003304,52.56,76288.59,0.0,-0.99736,0.0,0.5043]
[1777415009346,52.56,76289.34,0.0,-0.99736,0.0,0.50463]
[1777415013374,52.56,76294.03,0.0,-0.99735,0.0,0.50604]
[1777415015388,52.56,76286.06,0.0,-0.99737,0.0,0.50254]
[1777415017403,52.56,76286.29,0.0,-0.99737,0.0,0.50264]
[1777415022852,52.56,76287.07,0.0,-0.99737,0.0,0.50298]
[1777415028479,52.56,76287.07,0.0,-0.99737,0.0,0.50298]
[1777415034521,52.56,76289.92,0.0,-0.99736,0.0,0.50423]
[1777415041571,52.56,76288.64,0.0,-0.99736,0.0,0.50367]
[1777415046611,52.56,76294.49,0.0,-0.99735,0.0,0.50624]
[1777415047612,52.56,76301.96,0.0,-0.99733,0.0,0.50954]
[1777415048619,52.56,76302.43,0.0,-0.99733,0.0,0.50975]
[1777415049625,52.56,76302.18,0.0,-0.99733,0.0,0.50964]
[1777415054661,52.56,76305.11,0.0,-0.99732,0.0,0.51094]
[1777415059696,52.56,76294.89,0.0,-0.99735,0.0,0.50642]
[1777415061711,52.56,76292.93,0.0,-0.99735,0.0,0.50556]
[1777415066745,52.56,76291.8,0.0,-0.99736,0.0,0.50506]
[1777415071780,52.56,76289.64,0.0,-0.99736,0.0,0.50346]
[1777415076816,52.56,76289.19,0.0,-0.99737,0.0,0.50326]
[1777415081849,52.56,76288.14,0.0,-0.99737,0.0,0.5028]
[1777415086888,52.56,76287.76,0.0,-0.99737,0.0,0.50264]
[1777415092927,52.56,76287.41,0.0,-0.99737,0.0,0.50248]
[1777415097962,52.56,76291.49,0.0,-0.99736,0.0,0.50427]
[1777415102997,52.56,76291.21,0.0,-0.99736,0.0,0.50415]
[1777415108045,52.56,76291.05,0.0,-0.99736,0.0,0.50408]
[1777415113484,52.56,76291.07,0.0,-0.99736,0.0,0.50409]
[1777415120120,52.56,76290.73,0.0,-0.99736,0.0,0.50394]
[1777415125151,52.56,76290.89,0.0,-0.99736,0.0,0.50401]
[1777415130185,52.56,76290.31,0.0,-0.99736,0.0,0.50375]
[1777415135221,52.56,76291.08,0.0,-0.99736,0.0,0.50344]
[1777415140256,52.56,76291.37,0.0,-0.99736,0.0,0.50357]
[1777415145291,52.56,76291.36,0.0,-0.99736,0.0,0.50357]
[1777415150326,52.56,76292.17,0.0,-0.99736,0.0,0.50392]
[1777415155361,52.56,76294.35,0.0,-0.99736,0.0,0.50488]
[1777415160396,52.56,76291.1,0.0,-0.99736,0.0,0.50345]
[1777415163833,52.56,76301.23,0.0,-0.99734,0.0,0.50791]
[1777415166438,52.56,76301.47,0.0,-0.99734,0.0,0.50802]
[1777415171473,52.56,76301.31,0.0,-0.99734,0.0,0.50795]
[1777415176508,52.56,76300.79,0.0,-0.99734,0.0,0.50772]
[1777415182551,52.56,76300.34,0.0,-0.99734,0.0,0.50752]
[1777415187586,52.56,76300.59,0.0,-0.99734,0.0,0.50763]
[1777415192621,52.56,76298.26,0.0,-0.99735,0.0,0.50595]
[1777415197656,52.56,76293.24,0.0,-0.99736,0.0,0.50374]
[1777415200677,52.56,76292.44,0.0,-0.99736,0.0,0.50339]
[1777415205712,52.56,76292.17,0.0,-0.99737,0.0,0.50327]
[1777415207726,52.56,76300.49,0.0,-0.99734,0.0,0.50693]
[1777415209741,52.56,76302.7,0.0,-0.99734,0.0,0.50791]
[1777415215783,52.56,76302.29,0.0,-0.99734,0.0,0.50773]
[1777415220820,52.56,76304.71,0.0,-0.99733,0.0,0.5088]
[1777415225860,52.56,76305.22,0.0,-0.99733,0.0,0.50902]
[1777415230890,52.56,76304.5,0.0,-0.99733,0.0,0.50871]
[1777415236932,52.56,76299.86,0.0,-0.99735,0.0,0.50665]
[1777415241974,52.56,76299.28,0.0,-0.99735,0.0,0.5064]
[1777415247008,52.56,76300.44,0.0,-0.99734,0.0,0.50691]
[1777415254058,52.56,76299.84,0.0,-0.99735,0.0,0.50599]
[1777415259093,52.56,76298.75,0.0,-0.99735,0.0,0.50551]
[1777415265138,52.56,76300.05,0.0,-0.99735,0.0,0.50609]
[1777415271177,52.56,76300.54,0.0,-0.99735,0.0,0.5063]
[1777415276211,52.56,76300.57,0.0,-0.99735,0.0,0.50632]
[1777415281247,52.56,76300.5,0.0,-0.99735,0.0,0.50629]
[1777415286282,52.56,76301.17,0.0,-0.99735,0.0,0.50658]
[1777415291317,52.56,76296.18,0.0,-0.99736,0.0,0.50438]
[1777415293331,52.56,76293.12,0.0,-0.99737,0.0,0.50304]
[1777415298367,52.56,76293.74,0.0,-0.99736,0.0,0.50331]
[1777415305416,52.56,76294.12,0.0,-0.99736,0.0,0.50348]
[1777415309445,52.56,76287.14,0.0,-0.99738,0.0,0.50042]
[1777415311458,52.56,76286.48,0.0,-0.99739,0.0,0.49949]
[1777415316493,52.56,76286.43,0.0,-0.99739,0.0,0.49947]
[1777415322534,52.56,76285.29,0.0,-0.99739,0.0,0.49897]
[1777415326565,52.56,76291.05,0.0,-0.99737,0.0,0.50149]
[1777415328577,52.56,76291.12,0.0,-0.99737,0.0,0.50152]
[1777415333611,52.56,76291.57,0.0,-0.99737,0.0,0.50171]
[1777415338648,52.56,76291.23,0.0,-0.99737,0.0,0.50156]
[1777415343682,52.56,76291.04,0.0,-0.99737,0.0,0.50148]
[1777415347711,52.56,76296.1,0.0,-0.99736,0.0,0.5037]
[1777415352745,52.56,76295.67,0.0,-0.99736,0.0,0.50351]
[1777415357780,52.56,76295.13,0.0,-0.99736,0.0,0.50327]
[1777415362815,52.56,76292.19,0.0,-0.99737,0.0,0.50198]
[1777415369864,52.56,76291.8,0.0,-0.99737,0.0,0.50181]
[1777415375314,52.56,76287.01,0.0,-0.99739,0.0,0.49908]
[1777415376913,52.56,76286.93,0.0,-0.99739,0.0,0.49904]
[1777415381949,52.56,76285.2,0.0,-0.99739,0.0,0.49829]
[1777415386985,52.56,76283.66,0.0,-0.9974,0.0,0.49762]
[1777415392021,52.56,76287.09,0.0,-0.99739,0.0,0.49911]
[1777415397056,52.56,76286.73,0.0,-0.99739,0.0,0.49895]
[1777415402091,52.56,76287.45,0.0,-0.99739,0.0,0.49927]
[1777415404105,52.56,76298.73,0.0,-0.99736,0.0,0.5042]
[1777415405525,52.56,76300.48,0.0,-0.99735,0.0,0.50497]
[1777415411154,52.56,76303.02,0.0,-0.99735,0.0,0.50609]
[1777415416189,52.56,76303.07,0.0,-0.99735,0.0,0.50611]
[1777415422231,52.56,76303.14,0.0,-0.99735,0.0,0.50614]
[1777415427265,52.56,76303.23,0.0,-0.99735,0.0,0.50618]
[1777415432303,52.56,76303.34,0.0,-0.99735,0.0,0.50558]
[1777415437336,52.56,76303.07,0.0,-0.99735,0.0,0.50546]
[1777415442371,52.56,76303.81,0.0,-0.99735,0.0,0.50579]
[1777415448414,52.56,76303.21,0.0,-0.99735,0.0,0.50552]
[1777415453448,52.56,76294.36,0.0,-0.99737,0.0,0.50164]
[1777415455462,52.56,76292.69,0.0,-0.99738,0.0,0.50091]
[1777415460498,52.56,76290.37,0.0,-0.99738,0.0,0.4999]
[1777415465538,52.56,76289.5,0.0,-0.99738,0.0,0.49952]
[1777415466542,52.56,76277.83,0.0,-0.99741,0.0,0.49445]
[1777415468554,52.56,76277.65,0.0,-0.99741,0.0,0.49437]
[1777415473589,52.56,76276.85,0.0,-0.99742,0.0,0.49403]
[1777415478623,52.56,76286.13,0.0,-0.99739,0.0,0.49805]
[1777415479631,52.56,76286.6,0.0,-0.99739,0.0,0.49825]
[1777415484665,52.56,76286.85,0.0,-0.99739,0.0,0.49836]
[1777415489705,52.56,76289.28,0.0,-0.99739,0.0,0.49942]
[1777415494740,52.56,76288.29,0.0,-0.99739,0.0,0.49834]
[1777415499774,52.56,76289.95,0.0,-0.99739,0.0,0.49907]
[1777415504810,52.56,76289.09,0.0,-0.99739,0.0,0.49869]
[1777415510852,52.56,76287.67,0.0,-0.99739,0.0,0.49807]
[1777415516297,52.56,76286.68,0.0,-0.9974,0.0,0.49764]
[1777415521930,52.56,76288.07,0.0,-0.99739,0.0,0.49825]
[1777415526965,52.56,76291.47,0.0,-0.99738,0.0,0.49973]
[1777415532000,52.56,76290.92,0.0,-0.99738,0.0,0.49949]
[1777415537035,52.56,76292.46,0.0,-0.99738,0.0,0.50016]
[1777415542069,52.56,76292.1,0.0,-0.99738,0.0,0.5]
[1777415547104,52.56,76292.28,0.0,-0.99738,0.0,0.50008]
[1777415552143,52.56,76292.96,0.0,-0.99738,0.0,0.49973]
[1777415557179,52.56,76289.16,0.0,-0.99739,0.0,0.49808]
[1777415560201,52.56,76286.93,0.0,-0.9974,0.0,0.49711]
[1777415566647,52.56,76287.02,0.0,-0.9974,0.0,0.49715]
[1777415573292,52.56,76286.54,0.0,-0.9974,0.0,0.49694]
[1777415578328,52.56,76286.66,0.0,-0.9974,0.0,0.49699]
[1777415584370,52.56,76284.0,0.0,-0.99741,0.0,0.49584]
[1777415589405,52.56,76279.59,0.0,-0.99742,0.0,0.49393]
[1777415594441,52.56,76277.54,0.0,-0.99742,0.0,0.49305]
[1777415599477,52.56,76280.7,0.0,-0.99741,0.0,0.49441]
[1777415604509,52.56,76285.83,0.0,-0.9974,0.0,0.49663]
[1777415607531,52.56,76292.63,0.0,-0.99738,0.0,0.49959]
[1777415609545,52.56,76292.95,0.0,-0.99738,0.0,0.49973]
[1777415614580,52.56,76293.0,0.0,-0.99739,0.0,0.4991]
[1777415619616,52.56,76292.01,0.0,-0.99739,0.0,0.49867]
[1777415624649,52.56,76291.31,0.0,-0.99739,0.0,0.49837]
[1777415629685,52.56,76293.62,0.0,-0.99738,0.0,0.49937]
[1777415635727,52.56,76294.22,0.0,-0.99738,0.0,0.49964]
[1777415640762,52.56,76291.54,0.0,-0.99739,0.0,0.49847]
[1777415645801,52.56,76290.47,0.0,-0.99739,0.0,0.498]
[1777415650832,52.56,76287.74,0.0,-0.9974,0.0,0.49682]
[1777415657278,52.56,76286.09,0.0,-0.9974,0.0,0.4961]
[1777415662915,52.56,76287.49,0.0,-0.9974,0.0,0.49671]
[1777415668959,52.56,76291.32,0.0,-0.99739,0.0,0.49837]
[1777415673993,52.56,76291.84,0.0,-0.99739,0.0,0.49795]
[1777415680035,52.56,76290.39,0.0,-0.9974,0.0,0.49732]
[1777415685070,52.56,76291.12,0.0,-0.99739,0.0,0.49764]
[1777415690105,52.56,76289.8,0.0,-0.9974,0.0,0.49707]
[1777415695143,52.56,76290.56,0.0,-0.9974,0.0,0.4974]
[1777415697561,52.56,76309.08,0.0,-0.99735,0.0,0.5055]
[1777415699168,52.56,76309.5,0.0,-0.99735,0.0,0.50569]
[1777415704203,52.56,76313.44,0.0,-0.99734,0.0,0.50743]
[1777415709238,52.56,76313.44,0.0,-0.99734,0.0,0.50743]
[1777415714273,52.56,76313.7,0.0,-0.99734,0.0,0.50754]
[1777415719314,52.56,76315.57,0.0,-0.99733,0.0,0.50837]
[1777415724345,52.56,76315.04,0.0,-0.99733,0.0,0.50813]
[1777415734414,52.56,76315.75,0.0,-0.99734,0.0,0.50779]
[1777415739449,52.56,76318.74,0.0,-0.99733,0.0,0.50912]
[1777415744484,52.56,76319.56,0.0,-0.99733,0.0,0.50948]
[1777415749519,52.56,76319.03,0.0,-0.99733,0.0,0.50925]
[1777415754556,52.56,76317.16,0.0,-0.99733,0.0,0.50842]
[1777415756568,52.56,76309.5,0.0,-0.99735,0.0,0.50503]
[1777415758582,52.56,76309.96,0.0,-0.99735,0.0,0.50524]
[1777415763617,52.56,76307.69,0.0,-0.99736,0.0,0.50424]
[1777415768652,52.56,76306.03,0.0,-0.99736,0.0,0.50351]
[1777415778722,52.56,76304.74,0.0,-0.99736,0.0,0.50294]
[1777415783757,52.56,76301.43,0.0,-0.99737,0.0,0.50149]
[1777415788793,52.56,76302.09,0.0,-0.99737,0.0,0.50178]
[1777415793827,52.56,76303.58,0.0,-0.99737,0.0,0.50178]
[1777415798862,52.56,76309.96,0.0,-0.99735,0.0,0.50458]
[1777415800877,52.56,76310.45,0.0,-0.99735,0.0,0.5048]
[1777415804905,52.56,76317.9,0.0,-0.99733,0.0,0.50809]
[1777415807925,52.56,76319.38,0.0,-0.99733,0.0,0.50874]
[1777415814975,52.56,76319.56,0.0,-0.99733,0.0,0.50882]
[1777415820015,52.56,76318.59,0.0,-0.99733,0.0,0.50839]
[1777415825045,52.56,76315.99,0.0,-0.99734,0.0,0.50724]
[1777415830081,52.56,76314.15,0.0,-0.99734,0.0,0.50643]
[1777415835115,52.56,76317.01,0.0,-0.99734,0.0,0.5077]
[1777415844178,52.56,76317.7,0.0,-0.99733,0.0,0.508]
[1777415849213,52.56,76314.73,0.0,-0.99734,0.0,0.50669]
[1777415854248,52.56,76312.8,0.0,-0.99735,0.0,0.50518]
[1777415859283,52.56,76312.62,0.0,-0.99735,0.0,0.5051]
[1777415865325,52.56,76312.41,0.0,-0.99735,0.0,0.50501]
[1777415870361,52.56,76312.29,0.0,-0.99735,0.0,0.50496]
[1777415873381,52.56,76305.27,0.0,-0.99737,0.0,0.50188]
[1777415875395,52.56,76302.95,0.0,-0.99737,0.0,0.50086]
[1777415878832,52.56,76295.48,0.0,-0.99739,0.0,0.4976]
[1777415880430,52.56,76295.54,0.0,-0.99739,0.0,0.49763]
[1777415885467,52.56,76295.91,0.0,-0.99739,0.0,0.49779]
[1777415890500,52.56,76295.33,0.0,-0.99739,0.0,0.49754]
[1777415895534,52.56,76293.86,0.0,-0.9974,0.0,0.4969]
[1777415900572,52.56,76293.26,0.0,-0.9974,0.0,0.49664]
[1777415901579,52.56,76286.76,0.0,-0.99741,0.0,0.49382]
[1777415903594,52.56,76286.12,0.0,-0.99742,0.0,0.49355]
[1777415909047,52.56,76285.98,0.0,-0.99742,0.0,0.49349]
[1777415914670,52.56,76285.76,0.0,-0.99742,0.0,0.49275]
[1777415919117,52.56,76291.82,0.0,-0.99741,0.0,0.49537]
[1777415921719,52.56,76292.97,0.0,-0.9974,0.0,0.49587]
[1777415926754,52.56,76292.89,0.0,-0.9974,0.0,0.49583]
[1777415931791,52.56,76294.52,0.0,-0.9974,0.0,0.49654]
[1777415939258,52.56,76295.17,0.0,-0.9974,0.0,0.49682]
[1777415946896,52.56,76295.25,0.0,-0.9974,0.0,0.49686]
[1777415949917,52.56,76289.47,0.0,-0.99741,0.0,0.49435]
[1777415951932,52.56,76289.03,0.0,-0.99741,0.0,0.49416]
[1777415956967,52.56,76289.36,0.0,-0.99741,0.0,0.4943]
[1777415962002,52.56,76287.66,0.0,-0.99742,0.0,0.49357]
[1777415967041,52.56,76284.45,0.0,-0.99742,0.0,0.49219]
[1777415976100,52.56,76284.02,0.0,-0.99743,0.0,0.49136]
[1777415981136,52.56,76284.12,0.0,-0.99743,0.0,0.4914]
[1777415987177,52.56,76284.47,0.0,-0.99743,0.0,0.49155]
[1777415992212,52.56,76285.78,0.0,-0.99742,0.0,0.49212]
[1777415997247,52.56,76285.66,0.0,-0.99742,0.0,0.49207]
[1777416002283,52.56,76282.82,0.0,-0.99743,0.0,0.49085]
[1777416006312,52.56,76277.46,0.0,-0.99744,0.0,0.48855]
[1777416009752,52.56,76274.67,0.0,-0.99745,0.0,0.48735]
[1777416015374,52.56,76275.78,0.0,-0.99745,0.0,0.48783]
[1777416020411,52.56,76277.03,0.0,-0.99745,0.0,0.48836]
[1777416026452,52.56,76276.91,0.0,-0.99745,0.0,0.48831]
[1777416028467,52.56,76265.25,0.0,-0.99747,0.0,0.48334]
[1777416030482,52.56,76262.71,0.0,-0.99748,0.0,0.48227]
[1777416033511,52.56,76260.22,0.0,-0.99749,0.0,0.48058]
[1777416038544,52.56,76258.77,0.0,-0.99749,0.0,0.47997]
[1777416043579,52.56,76257.91,0.0,-0.99749,0.0,0.47961]
[1777416048614,52.56,76256.63,0.0,-0.9975,0.0,0.47907]
[1777416051634,52.56,76266.05,0.0,-0.99748,0.0,0.48305]
[1777416053649,52.56,76273.35,0.0,-0.99746,0.0,0.48615]
[1777416055666,52.56,76276.55,0.0,-0.99745,0.0,0.48752]
[1777416060699,52.56,76278.01,0.0,-0.99745,0.0,0.48815]
[1777416066741,52.56,76278.72,0.0,-0.99744,0.0,0.48845]
[1777416071775,52.56,76279.81,0.0,-0.99744,0.0,0.48892]
[1777416076811,52.56,76279.68,0.0,-0.99744,0.0,0.48886]
[1777416081848,52.56,76280.3,0.0,-0.99744,0.0,0.48913]
[1777416086885,52.56,76280.22,0.0,-0.99744,0.0,0.48909]
[1777416090317,52.56,76280.72,0.0,-0.99744,0.0,0.48931]
[1777416094938,52.56,76280.83,0.0,-0.99744,0.0,0.48872]
[1777416099975,52.56,76285.27,0.0,-0.99743,0.0,0.49062]
[1777416105010,52.56,76285.13,0.0,-0.99743,0.0,0.49056]
[1777416110046,52.56,76284.01,0.0,-0.99743,0.0,0.49008]
[1777416115120,52.56,76285.49,0.0,-0.99743,0.0,0.49072]
[1777416120155,52.56,76281.63,0.0,-0.99744,0.0,0.48906]
[1777416125191,52.56,76280.78,0.0,-0.99744,0.0,0.48869]
[1777416130226,52.56,76277.37,0.0,-0.99745,0.0,0.48724]
[1777416135261,52.56,76280.72,0.0,-0.99744,0.0,0.48867]
[1777416140296,52.56,76279.65,0.0,-0.99745,0.0,0.48821]
[1777416145331,52.56,76279.43,0.0,-0.99745,0.0,0.48812]
[1777416150366,52.56,76278.34,0.0,-0.99745,0.0,0.48765]
[1777416155398,52.56,76279.93,0.0,-0.99745,0.0,0.48769]
[1777416160810,52.56,76279.23,0.0,-0.99745,0.0,0.4874]
[1777416166483,52.56,76274.37,0.0,-0.99746,0.0,0.48532]
[1777416169499,52.56,76269.51,0.0,-0.99747,0.0,0.48326]
[1777416172519,52.56,76264.2,0.0,-0.99749,0.0,0.48101]
[1777416175541,52.56,76262.32,0.0,-0.99749,0.0,0.48021]
[1777416180949,52.56,76261.82,0.0,-0.99749,0.0,0.48]
[1777416186622,52.56,76262.05,0.0,-0.99749,0.0,0.4801]
[1777416191656,52.56,76261.93,0.0,-0.99749,0.0,0.48005]
[1777416196691,52.56,76261.18,0.0,-0.99749,0.0,0.47973]
[1777416201726,52.56,76261.32,0.0,-0.99749,0.0,0.47979]
[1777416206761,52.56,76258.63,0.0,-0.9975,0.0,0.47866]
[1777416209781,52.56,76256.93,0.0,-0.9975,0.0,0.47794]
[1777416214817,52.56,76257.71,0.0,-0.99751,0.0,0.47765]
[1777416219852,52.56,76258.51,0.0,-0.9975,0.0,0.47798]
[1777416224889,52.56,76258.83,0.0,-0.9975,0.0,0.47812]
[1777416229925,52.56,76260.78,0.0,-0.9975,0.0,0.47894]
[1777416234960,52.56,76259.58,0.0,-0.9975,0.0,0.47843]
[1777416239996,52.56,76259.6,0.0,-0.9975,0.0,0.47844]
[1777416245032,52.56,76262.96,0.0,-0.99749,0.0,0.47986]
[1777416251444,52.56,76262.49,0.0,-0.99749,0.0,0.47966]
[1777416257114,52.56,76262.05,0.0,-0.99749,0.0,0.47947]
[1777416262151,52.56,76261.51,0.0,-0.9975,0.0,0.47925]
[1777416267186,52.56,76256.86,0.0,-0.99751,0.0,0.47729]
[1777416272223,52.56,76256.05,0.0,-0.99751,0.0,0.47632]
[1777416277259,52.56,76253.11,0.0,-0.99752,0.0,0.47509]
[1777416282293,52.56,76253.34,0.0,-0.99752,0.0,0.47519]
[1777416287329,52.56,76253.12,0.0,-0.99752,0.0,0.4751]
[1777416293371,52.56,76253.36,0.0,-0.99752,0.0,0.4752]
[1777416298416,52.56,76253.92,0.0,-0.99752,0.0,0.47543]
[1777416306462,52.56,76253.96,0.0,-0.99752,0.0,0.47545]
[1777416308476,52.56,76246.86,0.0,-0.99753,0.0,0.47249]
[1777416309483,52.56,76245.07,0.0,-0.99754,0.0,0.47174]
[1777416313511,52.56,76242.05,0.0,-0.99755,0.0,0.47049]
[1777416318549,52.56,76240.62,0.0,-0.99755,0.0,0.4699]
[1777416323581,52.56,76238.45,0.0,-0.99755,0.0,0.469]
[1777416324585,52.56,76232.27,0.0,-0.99757,0.0,0.46645]
[1777416326601,52.56,76231.77,0.0,-0.99757,0.0,0.46624]
[1777416332064,52.56,76231.17,0.0,-0.99757,0.0,0.46538]
[1777416337680,52.56,76232.73,0.0,-0.99757,0.0,0.46602]
[1777416342715,52.56,76235.24,0.0,-0.99756,0.0,0.46706]
[1777416347750,52.56,76238.65,0.0,-0.99756,0.0,0.46846]
[1777416353795,52.56,76238.42,0.0,-0.99756,0.0,0.46837]
[1777416360841,52.56,76238.15,0.0,-0.99756,0.0,0.46826]
[1777416365875,52.56,76236.45,0.0,-0.99756,0.0,0.46756]
[1777416370910,52.56,76237.46,0.0,-0.99756,0.0,0.46797]
[1777416376953,52.56,76239.48,0.0,-0.99755,0.0,0.46881]
[1777416382417,52.56,76239.05,0.0,-0.99756,0.0,0.46863]
[1777416389038,52.56,76241.75,0.0,-0.99755,0.0,0.46975]
[1777416395082,52.56,76243.36,0.0,-0.99755,0.0,0.46979]
[1777416400116,52.56,76244.28,0.0,-0.99755,0.0,0.47018]
[1777416402557,52.56,76249.82,0.0,-0.99753,0.0,0.47248]
[1777416408172,52.56,76252.22,0.0,-0.99753,0.0,0.47348]
[1777416415221,52.56,76253.27,0.0,-0.99753,0.0,0.47392]
[1777416420256,52.56,76254.03,0.0,-0.99752,0.0,0.47423]
[1777416425291,52.56,76253.77,0.0,-0.99752,0.0,0.47412]
[1777416430326,52.56,76254.37,0.0,-0.99752,0.0,0.47437]
[1777416436370,52.56,76252.03,0.0,-0.99753,0.0,0.4734]
[1777416441408,52.56,76251.14,0.0,-0.99753,0.0,0.47303]
[1777416444429,52.56,76244.47,0.0,-0.99755,0.0,0.47025]
[1777416446445,52.56,76242.06,0.0,-0.99755,0.0,0.46926]
[1777416452908,52.56,76241.24,0.0,-0.99756,0.0,0.4683]
[1777416458528,52.56,76241.61,0.0,-0.99756,0.0,0.46845]
[1777416463564,52.56,76245.91,0.0,-0.99755,0.0,0.47023]
[1777416468600,52.56,76237.06,0.0,-0.99757,0.0,0.46658]
[1777416470613,52.56,76235.33,0.0,-0.99757,0.0,0.46586]
[1777416475650,52.56,76235.86,0.0,-0.99757,0.0,0.46608]
[1777416480682,52.56,76237.3,0.0,-0.99757,0.0,0.46667]
[1777416485718,52.56,76236.44,0.0,-0.99757,0.0,0.46632]
[1777416488739,52.56,76230.24,0.0,-0.99758,0.0,0.46377]
[1777416494781,52.56,76230.56,0.0,-0.99758,0.0,0.46391]
[1777416500823,52.56,76233.64,0.0,-0.99757,0.0,0.46517]
[1777416506865,52.56,76237.74,0.0,-0.99756,0.0,0.46686]
[1777416511900,52.56,76239.55,0.0,-0.99756,0.0,0.46699]
[1777416513337,52.56,76245.89,0.0,-0.99755,0.0,0.46961]
[1777416515927,52.56,76248.06,0.0,-0.99754,0.0,0.47051]
[1777416523407,52.56,76249.05,0.0,-0.99754,0.0,0.47092]
[1777416529019,52.56,76250.19,0.0,-0.99754,0.0,0.47139]
[1777416534055,52.56,76250.24,0.0,-0.99754,0.0,0.47141]
[1777416539090,52.56,76250.87,0.0,-0.99754,0.0,0.47167]
[1777416544125,52.56,76250.49,0.0,-0.99754,0.0,0.47151]
[1777416550167,52.56,76249.89,0.0,-0.99754,0.0,0.47127]
[1777416560239,52.56,76249.37,0.0,-0.99754,0.0,0.47105]
[1777416567288,52.56,76249.44,0.0,-0.99754,0.0,0.47108]
[1777416573759,52.56,76249.41,0.0,-0.99754,0.0,0.47045]
[1777416579371,52.56,76239.57,0.0,-0.99757,0.0,0.46638]
[1777416581386,52.56,76238.51,0.0,-0.99757,0.0,0.46594]
[1777416586420,52.56,76238.29,0.0,-0.99757,0.0,0.46585]
[1777416592463,52.56,76237.11,0.0,-0.99757,0.0,0.46537]
[1777416597498,52.56,76236.38,0.0,-0.99757,0.0,0.46507]
[1777416602533,52.56,76233.52,0.0,-0.99758,0.0,0.46389]
[1777416607569,52.56,76233.74,0.0,-0.99758,0.0,0.46398]
[1777416613610,52.56,76234.48,0.0,-0.99758,0.0,0.46429]
[1777416619651,52.56,76234.99,0.0,-0.99758,0.0,0.4645]
[1777416624687,52.56,76234.94,0.0,-0.99758,0.0,0.46448]
[1777416629721,52.56,76225.11,0.0,-0.9976,0.0,0.46046]
[1777416630730,52.56,76216.59,0.0,-0.99762,0.0,0.457]
[1777416631736,52.56,76216.43,0.0,-0.99762,0.0,0.45633]
[1777416636774,52.56,76216.93,0.0,-0.99762,0.0,0.45653]
[1777416641807,52.56,76215.89,0.0,-0.99762,0.0,0.45611]
[1777416644831,52.56,76208.28,0.0,-0.99764,0.0,0.45305]
[1777416645836,52.56,76208.56,0.0,-0.99764,0.0,0.45316]
[1777416650871,52.56,76209.34,0.0,-0.99764,0.0,0.45347]
[1777416655906,52.56,76211.31,0.0,-0.99764,0.0,0.45426]
[1777416660943,52.56,76212.04,0.0,-0.99763,0.0,0.45456]
[1777416665977,52.56,76212.35,0.0,-0.99763,0.0,0.45468]
[1777416671025,52.56,76212.76,0.0,-0.99763,0.0,0.45485]
[1777416676048,52.56,76212.57,0.0,-0.99763,0.0,0.45477]
[1777416681083,52.56,76212.45,0.0,-0.99763,0.0,0.45472]
[1777416686119,52.56,76212.95,0.0,-0.99763,0.0,0.45493]
[1777416691153,52.56,76211.63,0.0,-0.99764,0.0,0.45379]
[1777416696189,52.56,76209.08,0.0,-0.99764,0.0,0.45277]
[1777416701224,52.56,76209.48,0.0,-0.99764,0.0,0.45293]
[1777416706259,52.56,76208.5,0.0,-0.99764,0.0,0.45253]
[1777416712301,52.56,76211.77,0.0,-0.99764,0.0,0.45385]
[1777416717335,52.56,76212.32,0.0,-0.99764,0.0,0.45407]
[1777416722371,52.56,76216.34,0.0,-0.99763,0.0,0.45569]
[1777416727409,52.56,76218.15,0.0,-0.99762,0.0,0.45642]
[1777416734881,52.56,76219.95,0.0,-0.99762,0.0,0.45715]
[1777416740497,52.56,76221.92,0.0,-0.99761,0.0,0.45795]
[1777416745532,52.56,76221.4,0.0,-0.99762,0.0,0.45774]
[1777416750567,52.56,76220.9,0.0,-0.99762,0.0,0.45753]
[1777416755602,52.56,76220.22,0.0,-0.99762,0.0,0.45665]
[1777416760637,52.56,76220.35,0.0,-0.99762,0.0,0.4567]
[1777416765672,52.56,76219.43,0.0,-0.99762,0.0,0.45633]
[1777416770707,52.56,76218.85,0.0,-0.99762,0.0,0.4561]
[1777416775741,52.56,76219.31,0.0,-0.99762,0.0,0.45628]
[1777416780777,52.56,76220.13,0.0,-0.99762,0.0,0.45662]
[1777416785813,52.56,76221.6,0.0,-0.99762,0.0,0.45721]
[1777416790848,52.56,76222.55,0.0,-0.99762,0.0,0.45759]
[1777416796890,52.56,76222.75,0.0,-0.99762,0.0,0.45768]
[1777416801931,52.56,76221.6,0.0,-0.99762,0.0,0.45721]
[1777416806960,52.56,76216.94,0.0,-0.99763,0.0,0.45533]
[1777416813002,52.56,76216.69,0.0,-0.99763,0.0,0.45462]
[1777416816023,52.56,76209.81,0.0,-0.99765,0.0,0.45186]
[1777416817030,52.56,76208.15,0.0,-0.99765,0.0,0.45119]
[1777416823072,52.56,76203.84,0.0,-0.99766,0.0,0.44947]
[1777416828107,52.56,76197.04,0.0,-0.99768,0.0,0.44676]
[1777416830121,52.56,76197.17,0.0,-0.99768,0.0,0.44681]
[1777416835581,52.56,76197.6,0.0,-0.99768,0.0,0.44699]
[1777416841198,52.56,76194.53,0.0,-0.99768,0.0,0.44577]
[1777416844219,52.56,76188.92,0.0,-0.9977,0.0,0.44355]
[1777416846232,52.56,76189.69,0.0,-0.99769,0.0,0.44385]
[1777416848248,52.56,76184.67,0.0,-0.9977,0.0,0.44188]
[1777416850262,52.56,76183.46,0.0,-0.99771,0.0,0.4414]
[1777416855721,52.56,76183.39,0.0,-0.99771,0.0,0.44137]
[1777416861338,52.56,76183.9,0.0,-0.99771,0.0,0.44157]
[1777416867383,52.56,76185.53,0.0,-0.9977,0.0,0.44221]
[1777416872415,52.56,76189.53,0.0,-0.9977,0.0,0.4432]
[1777416877449,52.56,76191.15,0.0,-0.99769,0.0,0.44384]
[1777416882485,52.56,76190.78,0.0,-0.99769,0.0,0.44369]
[1777416888526,52.56,76190.37,0.0,-0.99769,0.0,0.44353]
[1777416893562,52.56,76189.53,0.0,-0.9977,0.0,0.4432]
[1777416898596,52.56,76187.95,0.0,-0.9977,0.0,0.44258]
[1777416903632,52.56,76186.64,0.0,-0.9977,0.0,0.44206]
[1777416908667,52.56,76185.78,0.0,-0.99771,0.0,0.44172]
[1777416916143,52.56,76185.16,0.0,-0.99771,0.0,0.44148]
[1777416921761,52.56,76184.66,0.0,-0.99771,0.0,0.44128]
[1777416928810,52.56,76183.86,0.0,-0.99771,0.0,0.44097]
[1777416933846,52.56,76183.98,0.0,-0.99771,0.0,0.44043]
[1777416936866,52.56,76192.54,0.0,-0.99769,0.0,0.44379]
[1777416938881,52.56,76194.95,0.0,-0.99769,0.0,0.44475]
[1777416943916,52.56,76192.73,0.0,-0.99769,0.0,0.44387]
[1777416948950,52.56,76193.27,0.0,-0.99769,0.0,0.44408]
[1777416955999,52.56,76191.98,0.0,-0.99769,0.0,0.44357]
[1777416961036,52.56,76191.22,0.0,-0.9977,0.0,0.44327]
[1777416966069,52.56,76187.74,0.0,-0.9977,0.0,0.4419]
[1777416976570,52.56,76188.04,0.0,-0.9977,0.0,0.44202]
[1777416982181,52.56,76188.0,0.0,-0.9977,0.0,0.442]
[1777416993259,52.56,76187.88,0.0,-0.99771,0.0,0.44137]
[1777416998294,52.56,76187.84,0.0,-0.99771,0.0,0.44135]
[1777417003329,52.56,76191.37,0.0,-0.9977,0.0,0.44274]
[1777417008364,52.56,76190.54,0.0,-0.9977,0.0,0.44241]
[1777417013399,52.56,76190.88,0.0,-0.9977,0.0,0.44255]
[1777417018434,52.56,76190.41,0.0,-0.9977,0.0,0.44236]
[1777417024476,52.56,76187.27,0.0,-0.99771,0.0,0.44113]
[1777417029512,52.56,76187.29,0.0,-0.99771,0.0,0.44113]
[1777417031527,52.56,76178.6,0.0,-0.99773,0.0,0.43773]
[1777417033539,52.56,76178.63,0.0,-0.99773,0.0,0.43775]
[1777417040589,52.56,76178.53,0.0,-0.99773,0.0,0.43771]
[1777417047066,52.56,76178.36,0.0,-0.99773,0.0,0.43764]
[1777417053681,52.56,76178.9,0.0,-0.99773,0.0,0.43726]
[1777417058715,52.56,76179.38,0.0,-0.99773,0.0,0.43745]
[1777417063751,52.56,76183.58,0.0,-0.99772,0.0,0.43909]
[1777417068785,52.56,76185.33,0.0,-0.99772,0.0,0.43978]
[1777417074826,52.56,76185.65,0.0,-0.99771,0.0,0.4399]
[1777417081876,52.56,76186.09,0.0,-0.99771,0.0,0.44007]
[1777417087350,52.56,76186.35,0.0,-0.99771,0.0,0.44018]
[1777417094967,52.56,76186.32,0.0,-0.99771,0.0,0.44016]
[1777417097988,52.56,76192.11,0.0,-0.9977,0.0,0.44244]
[1777417103023,52.56,76196.61,0.0,-0.99769,0.0,0.44421]
[1777417106046,52.56,76198.52,0.0,-0.99769,0.0,0.44497]
[1777417111079,52.56,76197.57,0.0,-0.99769,0.0,0.444]
[1777417116115,52.56,76196.71,0.0,-0.99769,0.0,0.44366]
[1777417121149,52.56,76196.33,0.0,-0.99769,0.0,0.44351]
[1777417126184,52.56,76196.71,0.0,-0.99769,0.0,0.44366]
[1777417131219,52.56,76195.53,0.0,-0.9977,0.0,0.4432]
[1777417137269,52.56,76195.11,0.0,-0.9977,0.0,0.44303]
[1777417144317,52.56,76194.16,0.0,-0.9977,0.0,0.44266]
[1777417150357,52.56,76194.18,0.0,-0.9977,0.0,0.44266]
[1777417157840,52.56,76193.54,0.0,-0.9977,0.0,0.44241]
[1777417163448,52.56,76193.29,0.0,-0.9977,0.0,0.44231]
[1777417169490,52.56,76192.99,0.0,-0.9977,0.0,0.44219]
[1777417174524,52.56,76192.58,0.0,-0.99771,0.0,0.44144]
[1777417179560,52.56,76192.42,0.0,-0.99771,0.0,0.44138]
[1777417184595,52.56,76192.37,0.0,-0.99771,0.0,0.44136]
[1777417191644,52.56,76192.4,0.0,-0.99771,0.0,0.44137]
[1777417197686,52.56,76192.39,0.0,-0.99771,0.0,0.44137]
[1777417203769,52.56,76178.09,0.0,-0.99774,0.0,0.43578]
[1777417208804,52.56,76178.27,0.0,-0.99774,0.0,0.43585]
[1777417213839,52.56,76177.18,0.0,-0.99774,0.0,0.43542]
[1777417218874,52.56,76176.78,0.0,-0.99774,0.0,0.43527]
[1777417223909,52.56,76177.0,0.0,-0.99774,0.0,0.43535]
[1777417228336,52.56,76182.74,0.0,-0.99773,0.0,0.43759]
[1777417233984,52.56,76183.63,0.0,-0.99773,0.0,0.43735]
[1777417241044,52.56,76184.71,0.0,-0.99773,0.0,0.43777]
[1777417243047,52.56,76173.9,0.0,-0.99775,0.0,0.43357]
[1777417245063,52.56,76173.09,0.0,-0.99775,0.0,0.43326]
[1777417250096,52.56,76171.11,0.0,-0.99776,0.0,0.43249]
[1777417255130,52.56,76168.79,0.0,-0.99776,0.0,0.43159]
[1777417256137,52.56,76163.39,0.0,-0.99777,0.0,0.42952]
[1777417258153,52.56,76163.12,0.0,-0.99777,0.0,0.42941]
[1777417263186,52.56,76162.04,0.0,-0.99778,0.0,0.429]
[1777417268221,52.56,76160.69,0.0,-0.99778,0.0,0.42848]
[1777417273256,52.56,76159.14,0.0,-0.99778,0.0,0.42789]
[1777417278290,52.56,76158.55,0.0,-0.99778,0.0,0.42766]
[1777417283326,52.56,76163.53,0.0,-0.99777,0.0,0.42957]
[1777417285340,52.56,76160.63,0.0,-0.99778,0.0,0.42846]
[1777417290375,52.56,76160.88,0.0,-0.99778,0.0,0.42855]
[1777417295410,52.56,76160.09,0.0,-0.99778,0.0,0.42767]
[1777417300445,52.56,76159.92,0.0,-0.99778,0.0,0.42761]
[1777417305481,52.56,76159.62,0.0,-0.99778,0.0,0.42749]
[1777417310515,52.56,76159.34,0.0,-0.99778,0.0,0.42739]
[1777417315549,52.56,76157.89,0.0,-0.99779,0.0,0.42683]
[1777417320585,52.56,76156.98,0.0,-0.99779,0.0,0.42649]
[1777417325620,52.56,76156.12,0.0,-0.99779,0.0,0.42616]
[1777417330655,52.56,76155.65,0.0,-0.99779,0.0,0.42598]
[1777417334683,52.56,76144.52,0.0,-0.99782,0.0,0.42175]
[1777417336697,52.56,76141.44,0.0,-0.99782,0.0,0.42059]
[1777417341732,52.56,76142.21,0.0,-0.99782,0.0,0.42088]
[1777417347773,52.56,76142.7,0.0,-0.99782,0.0,0.42107]
[1777417352810,52.56,76143.5,0.0,-0.99782,0.0,0.4208]
[1777417359251,52.56,76143.67,0.0,-0.99782,0.0,0.42086]
[1777417363887,52.56,76152.11,0.0,-0.9978,0.0,0.42406]
[1777417366907,52.56,76155.79,0.0,-0.99779,0.0,0.42546]
[1777417372949,52.56,76160.31,0.0,-0.99778,0.0,0.42718]
[1777417379391,52.56,76159.94,0.0,-0.99779,0.0,0.42704]
[1777417385034,52.56,76159.4,0.0,-0.99779,0.0,0.42683]
[1777417389461,52.56,76153.75,0.0,-0.9978,0.0,0.42468]
[1777417395109,52.56,76154.73,0.0,-0.9978,0.0,0.42505]
[1777417400146,52.56,76155.0,0.0,-0.9978,0.0,0.42516]
[1777417405179,52.56,76154.99,0.0,-0.9978,0.0,0.42515]
[1777417410212,52.56,76154.92,0.0,-0.9978,0.0,0.42513]
[1777417415248,52.56,76155.72,0.0,-0.9978,0.0,0.42486]
[1777417420294,52.56,76159.22,0.0,-0.99779,0.0,0.42619]
[1777417426325,52.56,76158.75,0.0,-0.99779,0.0,0.42601]
[1777417431361,52.56,76158.39,0.0,-0.99779,0.0,0.42587]
[1777417436395,52.56,76158.15,0.0,-0.99779,0.0,0.42578]
[1777417441433,52.56,76159.48,0.0,-0.99779,0.0,0.42629]
[1777417445459,52.56,76165.98,0.0,-0.99778,0.0,0.42878]
[1777417446466,52.56,76167.95,0.0,-0.99777,0.0,0.42953]
[1777417448480,52.56,76173.82,0.0,-0.99776,0.0,0.43179]
[1777417453516,52.56,76174.97,0.0,-0.99776,0.0,0.43224]
[1777417458550,52.56,76176.31,0.0,-0.99775,0.0,0.43275]
[1777417463585,52.56,76176.94,0.0,-0.99775,0.0,0.433]
[1777417468623,52.56,76178.42,0.0,-0.99775,0.0,0.43357]
[1777417473658,52.56,76175.5,0.0,-0.99776,0.0,0.43186]
[1777417478695,52.56,76170.6,0.0,-0.99777,0.0,0.42997]
[1777417484735,52.56,76171.55,0.0,-0.99777,0.0,0.43034]
[1777417490777,52.56,76177.85,0.0,-0.99775,0.0,0.43277]
[1777417495812,52.56,76177.31,0.0,-0.99775,0.0,0.43256]
[1777417500850,52.56,76180.68,0.0,-0.99775,0.0,0.43386]
[1777417505882,52.56,76180.78,0.0,-0.99775,0.0,0.4339]
[1777417510917,52.56,76184.28,0.0,-0.99774,0.0,0.43526]
[1777417515952,52.56,76185.0,0.0,-0.99774,0.0,0.43554]
[1777417520986,52.56,76185.17,0.0,-0.99774,0.0,0.4356]
[1777417526022,52.56,76186.29,0.0,-0.99773,0.0,0.43604]
[1777417531057,52.56,76190.35,0.0,-0.99773,0.0,0.43704]
[1777417536096,52.56,76190.97,0.0,-0.99773,0.0,0.43728]
[1777417542138,52.56,76191.98,0.0,-0.99772,0.0,0.43767]
[1777417547173,52.56,76188.32,0.0,-0.99773,0.0,0.43624]
[1777417552207,52.56,76184.1,0.0,-0.99774,0.0,0.4346]
[1777417557243,52.56,76185.86,0.0,-0.99774,0.0,0.43529]
[1777417562281,52.56,76186.0,0.0,-0.99774,0.0,0.43534]
[1777417567316,52.56,76185.75,0.0,-0.99774,0.0,0.43524]
[1777417572351,52.56,76182.14,0.0,-0.99775,0.0,0.43384]
[1777417577386,52.56,76181.8,0.0,-0.99775,0.0,0.43371]
[1777417580802,52.56,76188.24,0.0,-0.99773,0.0,0.43621]
[1777417583431,52.56,76189.37,0.0,-0.99773,0.0,0.43665]
[1777417588472,52.56,76192.52,0.0,-0.99772,0.0,0.43788]
[1777417593508,52.56,76194.87,0.0,-0.99772,0.0,0.43821]
[1777417598542,52.56,76195.14,0.0,-0.99772,0.0,0.43832]
[1777417603577,52.56,76195.26,0.0,-0.99772,0.0,0.43836]
[1777417608647,52.56,76195.53,0.0,-0.99772,0.0,0.43847]
[1777417613683,52.56,76191.98,0.0,-0.99773,0.0,0.43708]
[1777417618718,52.56,76191.1,0.0,-0.99773,0.0,0.43674]
[1777417623764,52.56,76189.31,0.0,-0.99773,0.0,0.43604]
[1777417628790,52.56,76191.6,0.0,-0.99773,0.0,0.43694]
[1777417633826,52.56,76191.07,0.0,-0.99773,0.0,0.43673]
[1777417638862,52.56,76191.08,0.0,-0.99773,0.0,0.43673]
[1777417645910,52.56,76191.06,0.0,-0.99773,0.0,0.43673]
[1777417650945,52.56,76189.06,0.0,-0.99773,0.0,0.43595]
[1777417655981,52.56,76189.34,0.0,-0.99774,0.0,0.43547]
[1777417659002,52.56,76195.87,0.0,-0.99772,0.0,0.43801]
[1777417661385,52.56,76223.95,0.0,-0.99766,0.0,0.44911]
[1777417662033,52.56,76223.77,0.0,-0.99766,0.0,0.44904]
[1777417663040,52.56,76223.89,0.0,-0.99766,0.0,0.44908]
[1777417665054,52.56,76229.89,0.0,-0.99765,0.0,0.45149]
[1777417668075,52.56,76232.12,0.0,-0.99764,0.0,0.45238]
[1777417671454,52.56,76237.32,0.0,-0.99763,0.0,0.45447]
[1777417674117,52.56,76242.82,0.0,-0.99762,0.0,0.4567]
[1777417676131,52.56,76243.37,0.0,-0.99761,0.0,0.45692]
[1777417681525,52.56,76243.61,0.0,-0.99761,0.0,0.45702]
[1777417687209,52.56,76244.8,0.0,-0.99761,0.0,0.4575]
[1777417689221,52.56,76250.61,0.0,-0.9976,0.0,0.45986]
[1777417690229,52.56,76253.83,0.0,-0.99759,0.0,0.46118]
[1777417695264,52.56,76258.25,0.0,-0.99758,0.0,0.46299]
[1777417700299,52.56,76254.61,0.0,-0.99759,0.0,0.4615]
[1777417705334,52.56,76254.03,0.0,-0.99759,0.0,0.46126]
[1777417708354,52.56,76248.72,0.0,-0.9976,0.0,0.45909]
[1777417713390,52.56,76245.5,0.0,-0.99761,0.0,0.45718]
[1777417718425,52.56,76247.58,0.0,-0.99761,0.0,0.45802]
[1777417723460,52.56,76242.79,0.0,-0.99762,0.0,0.45608]
[1777417728498,52.56,76242.16,0.0,-0.99762,0.0,0.45582]
[1777417734540,52.56,76241.66,0.0,-0.99762,0.0,0.45562]
[1777417739575,52.56,76243.69,0.0,-0.99762,0.0,0.45644]
[1777417744609,52.56,76244.09,0.0,-0.99762,0.0,0.45661]
[1777417749645,52.56,76249.6,0.0,-0.9976,0.0,0.45884]
[1777417755689,52.56,76251.96,0.0,-0.9976,0.0,0.4598]
[1777417760722,52.56,76253.82,0.0,-0.99759,0.0,0.46056]
[1777417765758,52.56,76249.74,0.0,-0.9976,0.0,0.4589]
[1777417770794,52.56,76248.06,0.0,-0.99761,0.0,0.45822]
[1777417775828,52.56,76247.08,0.0,-0.99761,0.0,0.45721]
[1777417780864,52.56,76246.38,0.0,-0.99761,0.0,0.45692]
[1777417785900,52.56,76245.92,0.0,-0.99762,0.0,0.45674]
[1777417789927,52.56,76240.36,0.0,-0.99763,0.0,0.45449]
[1777417794962,52.56,76241.17,0.0,-0.99763,0.0,0.45482]
[1777417799997,52.56,76244.71,0.0,-0.99762,0.0,0.45625]
[1777417805039,52.56,76245.69,0.0,-0.99762,0.0,0.45665]
[1777417810074,52.56,76249.92,0.0,-0.99761,0.0,0.45836]
[1777417813095,52.56,76255.82,0.0,-0.99759,0.0,0.46077]
[1777417814103,52.56,76259.01,0.0,-0.99758,0.0,0.46207]
[1777417816116,52.56,76264.23,0.0,-0.99757,0.0,0.46421]
[1777417821150,52.56,76266.35,0.0,-0.99757,0.0,0.46508]
[1777417826186,52.56,76267.74,0.0,-0.99756,0.0,0.46566]
[1777417829207,52.56,76275.82,0.0,-0.99755,0.0,0.469]
[1777417830215,52.56,76275.68,0.0,-0.99755,0.0,0.46894]
[1777417835248,52.56,76272.16,0.0,-0.99756,0.0,0.46686]
[1777417838272,52.56,76265.1,0.0,-0.99757,0.0,0.46395]
[1777417839281,52.56,76264.07,0.0,-0.99758,0.0,0.46353]
[1777417844312,52.56,76262.06,0.0,-0.99758,0.0,0.46271]
[1777417849350,52.56,76262.13,0.0,-0.99758,0.0,0.46273]
[1777417854382,52.56,76262.31,0.0,-0.99758,0.0,0.46281]
[1777417859418,52.56,76262.07,0.0,-0.99758,0.0,0.46271]
[1777417864454,52.56,76264.35,0.0,-0.99758,0.0,0.46364]
[1777417869490,52.56,76265.54,0.0,-0.99757,0.0,0.46413]
[1777417879556,52.56,76265.61,0.0,-0.99757,0.0,0.46416]
[1777417884594,52.56,76268.61,0.0,-0.99757,0.0,0.4654]
[1777417888622,52.56,76270.55,0.0,-0.99756,0.0,0.4662]
[1777417893657,52.56,76270.7,0.0,-0.99756,0.0,0.46564]
[1777417898691,52.56,76271.7,0.0,-0.99756,0.0,0.46605]
[1777417903727,52.56,76273.22,0.0,-0.99756,0.0,0.46668]
[1777417908763,52.56,76273.74,0.0,-0.99756,0.0,0.4669]
[1777417913798,52.56,76274.03,0.0,-0.99756,0.0,0.46701]
[1777417921854,52.56,76274.48,0.0,-0.99755,0.0,0.4672]
[1777417926889,52.56,76274.11,0.0,-0.99756,0.0,0.46705]
[1777417931924,52.56,76274.34,0.0,-0.99756,0.0,0.46714]
[1777417934945,52.56,76267.44,0.0,-0.99757,0.0,0.4643]
[1777417937966,52.56,76264.51,0.0,-0.99758,0.0,0.4631]
[1777417943000,52.56,76260.66,0.0,-0.99759,0.0,0.46152]
[1777417948036,52.56,76259.13,0.0,-0.99759,0.0,0.46089]
[1777417953071,52.56,76263.57,0.0,-0.99758,0.0,0.46209]
[1777417957101,52.56,76257.87,0.0,-0.9976,0.0,0.45977]
[1777417962136,52.56,76273.35,0.0,-0.99756,0.0,0.46612]
[1777417963144,52.56,76286.95,0.0,-0.99753,0.0,0.47176]
[1777417964149,52.56,76287.76,0.0,-0.99753,0.0,0.47209]
[1777417970192,52.56,76287.24,0.0,-0.99753,0.0,0.47188]
[1777417975231,52.56,76289.77,0.0,-0.99752,0.0,0.47293]
[1777417980262,52.56,76290.21,0.0,-0.99752,0.0,0.47312]
[1777417985297,52.56,76290.08,0.0,-0.99752,0.0,0.47306]
[1777417988318,52.56,76295.82,0.0,-0.99751,0.0,0.47547]
[1777417990332,52.56,76297.31,0.0,-0.9975,0.0,0.47609]
[1777417995368,52.56,76298.71,0.0,-0.9975,0.0,0.47668]
[1777418000404,52.56,76298.83,0.0,-0.9975,0.0,0.47673]
[1777418005438,52.56,76299.38,0.0,-0.9975,0.0,0.47696]
[1777418010475,52.56,76299.17,0.0,-0.9975,0.0,0.47687]
[1777418015509,52.56,76299.86,0.0,-0.9975,0.0,0.47653]
[1777418020545,52.56,76300.55,0.0,-0.9975,0.0,0.47682]
[1777418023917,52.56,76305.58,0.0,-0.99749,0.0,0.47895]
[1777418025580,52.56,76305.64,0.0,-0.99749,0.0,0.47897]
[1777418030615,52.56,76305.83,0.0,-0.99749,0.0,0.47905]
[1777418035650,52.56,76303.36,0.0,-0.99749,0.0,0.47801]
[1777418040686,52.56,76301.53,0.0,-0.9975,0.0,0.47724]
[1777418045720,52.56,76301.29,0.0,-0.9975,0.0,0.47714]
[1777418050758,52.56,76301.06,0.0,-0.9975,0.0,0.47704]
[1777418055791,52.56,76300.62,0.0,-0.9975,0.0,0.47685]
[1777418060826,52.56,76300.85,0.0,-0.9975,0.0,0.47695]
[1777418072909,52.56,76301.92,0.0,-0.9975,0.0,0.47677]
[1777418078952,52.56,76301.53,0.0,-0.9975,0.0,0.47661]
[1777418084336,52.56,76302.29,0.0,-0.9975,0.0,0.47693]
[1777418089028,52.56,76307.36,0.0,-0.99749,0.0,0.47907]
[1777418094406,52.56,76305.65,0.0,-0.99749,0.0,0.47834]
[1777418100108,52.56,76304.22,0.0,-0.99749,0.0,0.47774]
[1777418105140,52.56,76305.32,0.0,-0.99749,0.0,0.4782]
[1777418111182,52.56,76307.76,0.0,-0.99749,0.0,0.47923]
[1777418114203,52.56,76315.91,0.0,-0.99747,0.0,0.48269]
[1777418116219,52.56,76319.44,0.0,-0.99746,0.0,0.48419]
[1777418121254,52.56,76318.47,0.0,-0.99746,0.0,0.48378]
[1777418126289,52.56,76317.36,0.0,-0.99746,0.0,0.48331]
[1777418131325,52.56,76315.74,0.0,-0.99747,0.0,0.48198]
[1777418136359,52.56,76316.26,0.0,-0.99747,0.0,0.4822]
[1777418141394,52.56,76314.15,0.0,-0.99747,0.0,0.48131]
[1777418144415,52.56,76312.84,0.0,-0.99748,0.0,0.48075]
[1777418146430,52.56,76312.15,0.0,-0.99748,0.0,0.48046]
[1777418151463,52.56,76311.04,0.0,-0.99748,0.0,0.47999]
[1777418156496,52.56,76310.42,0.0,-0.99748,0.0,0.47973]
[1777418161535,52.56,76308.62,0.0,-0.99749,0.0,0.47897]
[1777418166569,52.56,76312.97,0.0,-0.99748,0.0,0.48081]
[1777418171604,52.56,76312.83,0.0,-0.99748,0.0,0.48075]
[1777418176640,52.56,76312.43,0.0,-0.99748,0.0,0.48058]
[1777418183687,52.56,76312.34,0.0,-0.99748,0.0,0.48054]
[1777418188722,52.56,76312.72,0.0,-0.99748,0.0,0.4807]
[1777418193758,52.56,76312.83,0.0,-0.99748,0.0,0.48011]
[1777418198793,52.56,76315.02,0.0,-0.99747,0.0,0.48104]
[1777418203828,52.56,76316.59,0.0,-0.99747,0.0,0.48171]
[1777418208863,52.56,76318.29,0.0,-0.99747,0.0,0.48243]
[1777418212890,52.56,76312.44,0.0,-0.99748,0.0,0.47995]
[1777418217927,52.56,76311.0,0.0,-0.99748,0.0,0.47934]
[1777418222962,52.56,76311.15,0.0,-0.99748,0.0,0.4794]
[1777418230013,52.56,76310.22,0.0,-0.99749,0.0,0.47901]
[1777418233033,52.56,76304.17,0.0,-0.9975,0.0,0.47646]
[1777418241088,52.56,76303.26,0.0,-0.9975,0.0,0.47608]
[1777418246123,52.56,76303.41,0.0,-0.9975,0.0,0.47614]
[1777418251158,52.56,76302.44,0.0,-0.99751,0.0,0.4751]
[1777418256194,52.56,76303.89,0.0,-0.9975,0.0,0.47571]
[1777418261230,52.56,76305.74,0.0,-0.9975,0.0,0.47649]
[1777418265598,52.56,76309.01,0.0,-0.99749,0.0,0.47787]
[1777418271301,52.56,76308.91,0.0,-0.99749,0.0,0.47782]
[1777418273316,52.56,76296.45,0.0,-0.99752,0.0,0.47259]
[1777418274322,52.56,76293.14,0.0,-0.99753,0.0,0.47121]
[1777418279357,52.56,76292.28,0.0,-0.99753,0.0,0.47085]
[1777418284392,52.56,76291.19,0.0,-0.99753,0.0,0.4704]
[1777418289427,52.56,76292.77,0.0,-0.99753,0.0,0.47106]
[1777418294463,52.56,76289.79,0.0,-0.99754,0.0,0.46982]
[1777418299498,52.56,76289.09,0.0,-0.99754,0.0,0.46953]
[1777418304534,52.56,76283.78,0.0,-0.99755,0.0,0.46733]
[1777418309568,52.56,76284.17,0.0,-0.99755,0.0,0.46749]
[1777418314604,52.56,76284.0,0.0,-0.99755,0.0,0.4668]
[1777418319637,52.56,76283.94,0.0,-0.99755,0.0,0.46677]
[1777418324673,52.56,76285.49,0.0,-0.99755,0.0,0.46741]
[1777418329708,52.56,76286.49,0.0,-0.99755,0.0,0.46783]
[1777418334744,52.56,76287.1,0.0,-0.99755,0.0,0.46808]
[1777418338771,52.56,76279.6,0.0,-0.99757,0.0,0.46498]
[1777418339781,52.56,76277.87,0.0,-0.99757,0.0,0.46427]
[1777418340787,52.56,76272.51,0.0,-0.99758,0.0,0.46207]
[1777418341798,52.56,76267.36,0.0,-0.99759,0.0,0.45996]
[1777418342800,52.56,76265.25,0.0,-0.9976,0.0,0.4591]
[1777418347836,52.56,76265.03,0.0,-0.9976,0.0,0.45901]
[1777418352874,52.56,76254.7,0.0,-0.99762,0.0,0.45482]
[1777418353879,52.56,76252.45,0.0,-0.99763,0.0,0.45391]
[1777418358911,52.56,76251.3,0.0,-0.99763,0.0,0.45345]
[1777418363946,52.56,76249.94,0.0,-0.99763,0.0,0.4529]
[1777418368981,52.56,76250.79,0.0,-0.99763,0.0,0.45324]
[1777418374016,52.56,76249.93,0.0,-0.99764,0.0,0.45229]
[1777418379051,52.56,76249.2,0.0,-0.99764,0.0,0.452]
[1777418384091,52.56,76248.6,0.0,-0.99764,0.0,0.45175]
[1777418389121,52.56,76251.32,0.0,-0.99763,0.0,0.45285]
[1777418394156,52.56,76250.88,0.0,-0.99763,0.0,0.45267]
[1777418399191,52.56,76253.34,0.0,-0.99763,0.0,0.45366]
[1777418404229,52.56,76257.21,0.0,-0.99762,0.0,0.45523]
[1777418409263,52.56,76255.24,0.0,-0.99762,0.0,0.45443]
[1777418414298,52.56,76255.97,0.0,-0.99762,0.0,0.45472]
[1777418419333,52.56,76255.21,0.0,-0.99762,0.0,0.45442]
[1777418425375,52.56,76255.14,0.0,-0.99763,0.0,0.45439]
[1777418430410,52.56,76257.99,0.0,-0.99762,0.0,0.45554]
[1777418436799,52.56,76261.69,0.0,-0.99761,0.0,0.45643]
[1777418443501,52.56,76261.12,0.0,-0.99761,0.0,0.4562]
[1777418449544,52.56,76261.46,0.0,-0.99761,0.0,0.45634]
[1777418454578,52.56,76258.3,0.0,-0.99762,0.0,0.45506]
[1777418459614,52.56,76258.66,0.0,-0.99762,0.0,0.4552]
[1777418464649,52.56,76259.24,0.0,-0.99762,0.0,0.45544]
[1777418469684,52.56,76263.88,0.0,-0.99761,0.0,0.45732]
[1777418475726,52.56,76263.21,0.0,-0.99761,0.0,0.45705]
[1777418487151,52.56,76262.32,0.0,-0.99761,0.0,0.45669]
[1777418492846,52.56,76263.59,0.0,-0.99761,0.0,0.45659]
[1777418498887,52.56,76263.65,0.0,-0.99761,0.0,0.45662]
[1777418505936,52.56,76263.81,0.0,-0.99761,0.0,0.45668]
[1777418512985,52.56,76263.63,0.0,-0.99761,0.0,0.45661]
[1777418518020,52.56,76263.68,0.0,-0.99761,0.0,0.45663]
[1777418523055,52.56,76259.97,0.0,-0.99762,0.0,0.45513]
[1777418528127,52.56,76259.76,0.0,-0.99762,0.0,0.45504]
[1777418532156,52.56,76253.89,0.0,-0.99763,0.0,0.45267]
[1777418534169,52.56,76257.9,0.0,-0.99762,0.0,0.45429]
[1777418537502,52.56,76262.32,0.0,-0.99761,0.0,0.45608]
[1777418540216,52.56,76268.44,0.0,-0.9976,0.0,0.45856]
[1777418542231,52.56,76268.55,0.0,-0.9976,0.0,0.45861]
[1777418547573,52.56,76269.94,0.0,-0.9976,0.0,0.45918]
[1777418553308,52.56,76271.67,0.0,-0.9976,0.0,0.45927]
[1777418558344,52.56,76272.23,0.0,-0.99759,0.0,0.4595]
[1777418567713,52.56,76273.3,0.0,-0.99759,0.0,0.45993]
[1777418573449,52.56,76273.13,0.0,-0.99759,0.0,0.45986]
[1777418578483,52.56,76273.5,0.0,-0.99759,0.0,0.46001]
[1777418583519,52.56,76274.26,0.0,-0.99759,0.0,0.46032]
[1777418588553,52.56,76274.2,0.0,-0.99759,0.0,0.4603]
[1777418594597,52.56,76274.13,0.0,-0.99759,0.0,0.46027]
[1777418600643,52.56,76274.0,0.0,-0.99759,0.0,0.46022]
[1777418606681,52.56,76273.89,0.0,-0.99759,0.0,0.46017]
[1777418611718,52.56,76274.09,0.0,-0.99759,0.0,0.45964]
[1777418617757,52.56,76272.96,0.0,-0.9976,0.0,0.45918]
[1777418622795,52.56,76272.88,0.0,-0.9976,0.0,0.45915]
[1777418627828,52.56,76272.55,0.0,-0.9976,0.0,0.45901]
[1777418635884,52.56,76272.3,0.0,-0.9976,0.0,0.45891]
[1777418641926,52.56,76272.43,0.0,-0.9976,0.0,0.45896]
[1777418648273,52.56,76272.46,0.0,-0.9976,0.0,0.45898]
[1777418657030,52.56,76272.84,0.0,-0.9976,0.0,0.45913]
[1777418662066,52.56,76277.59,0.0,-0.99759,0.0,0.46107]
[1777418664080,52.56,76277.75,0.0,-0.99759,0.0,0.46114]
[1777418671129,52.56,76277.74,0.0,-0.99759,0.0,0.46052]
[1777418676166,52.56,76281.25,0.0,-0.99758,0.0,0.46196]
[1777418681200,52.56,76280.84,0.0,-0.99758,0.0,0.46179]
[1777418686235,52.56,76280.67,0.0,-0.99758,0.0,0.46172]
[1777418691270,52.56,76280.87,0.0,-0.99758,0.0,0.4618]
[1777418696305,52.56,76280.61,0.0,-0.99758,0.0,0.46169]
[1777418701340,52.56,76280.78,0.0,-0.99758,0.0,0.46176]
[1777418706375,52.56,76280.75,0.0,-0.99758,0.0,0.46175]
[1777418711410,52.56,76280.61,0.0,-0.99758,0.0,0.46169]
[1777418716445,52.56,76280.35,0.0,-0.99758,0.0,0.46159]
[1777418723495,52.56,76280.38,0.0,-0.99758,0.0,0.4616]
[1777418728836,52.56,76280.61,0.0,-0.99758,0.0,0.46169]
[1777418734571,52.56,76281.37,0.0,-0.99758,0.0,0.46139]
[1777418739607,52.56,76282.53,0.0,-0.99758,0.0,0.46186]
[1777418745648,52.56,76282.68,0.0,-0.99758,0.0,0.46193]
[1777418753705,52.56,76282.76,0.0,-0.99758,0.0,0.46196]
[1777418759047,52.56,76277.47,0.0,-0.99759,0.0,0.45979]
[1777418765789,52.56,76275.9,0.0,-0.9976,0.0,0.45915]
[1777418770824,52.56,76275.78,0.0,-0.9976,0.0,0.4591]
[1777418775859,52.56,76276.81,0.0,-0.99759,0.0,0.45952]
[1777418780924,52.56,76275.49,0.0,-0.9976,0.0,0.45899]
[1777418781918,52.56,76258.85,0.0,-0.99764,0.0,0.45224]
[1777418783931,52.56,76258.74,0.0,-0.99764,0.0,0.4522]
[1777418786952,52.56,76245.87,0.0,-0.99766,0.0,0.44705]
[1777418789973,52.56,76243.73,0.0,-0.99767,0.0,0.44619]
[1777418794001,52.56,76235.29,0.0,-0.99769,0.0,0.44225]
[1777418795011,52.56,76229.51,0.0,-0.9977,0.0,0.43997]
[1777418796022,52.56,76226.3,0.0,-0.99771,0.0,0.43871]
[1777418797027,52.56,76224.49,0.0,-0.99772,0.0,0.438]
[1777418799041,52.56,76224.65,0.0,-0.99772,0.0,0.43807]
[1777418804077,52.56,76222.8,0.0,-0.99772,0.0,0.43734]
[1777418809111,52.56,76223.07,0.0,-0.99772,0.0,0.43745]
[1777418814146,52.56,76223.11,0.0,-0.99772,0.0,0.43746]
[1777418819182,52.56,76226.81,0.0,-0.99771,0.0,0.43891]
[1777418824215,52.56,76227.88,0.0,-0.99771,0.0,0.43933]
[1777418829251,52.56,76231.42,0.0,-0.9977,0.0,0.44072]
[1777418834286,52.56,76231.83,0.0,-0.9977,0.0,0.44089]
[1777418839615,52.56,76230.04,0.0,-0.9977,0.0,0.44018]
[1777418845365,52.56,76228.51,0.0,-0.99771,0.0,0.43958]
[1777418850398,52.56,76228.88,0.0,-0.99771,0.0,0.43972]
[1777418855432,52.56,76231.5,0.0,-0.9977,0.0,0.44016]
[1777418860467,52.56,76232.63,0.0,-0.9977,0.0,0.44061]
[1777418863489,52.56,76240.69,0.0,-0.99768,0.0,0.44379]
[1777418865505,52.56,76241.93,0.0,-0.99768,0.0,0.44428]
[1777418870537,52.56,76241.79,0.0,-0.99768,0.0,0.44422]
[1777418878594,52.56,76241.49,0.0,-0.99768,0.0,0.44411]
[1777418883628,52.56,76241.6,0.0,-0.99768,0.0,0.44415]
[1777418888663,52.56,76244.0,0.0,-0.99768,0.0,0.4451]
[1777418893698,52.56,76243.42,0.0,-0.99768,0.0,0.44487]
[1777418898734,52.56,76243.4,0.0,-0.99768,0.0,0.44486]
[1777418903769,52.56,76245.1,0.0,-0.99767,0.0,0.44554]
[1777418906790,52.56,76249.3,0.0,-0.99766,0.0,0.44721]
[1777418912834,52.56,76249.01,0.0,-0.99767,0.0,0.44649]
[1777418917867,52.56,76248.76,0.0,-0.99767,0.0,0.44639]
[1777418922902,52.56,76245.05,0.0,-0.99768,0.0,0.44492]
[1777418927937,52.56,76246.01,0.0,-0.99767,0.0,0.4453]
[1777418932972,52.56,76245.82,0.0,-0.99767,0.0,0.44523]
[1777418938007,52.56,76244.49,0.0,-0.99768,0.0,0.4447]
[1777418943045,52.56,76243.45,0.0,-0.99768,0.0,0.44428]
[1777418949087,52.56,76240.86,0.0,-0.99769,0.0,0.44326]
[1777418954121,52.56,76240.46,0.0,-0.99769,0.0,0.4431]
[1777418960456,52.56,76240.47,0.0,-0.99769,0.0,0.4431]
[1777418967213,52.56,76240.57,0.0,-0.99769,0.0,0.44314]
[1777418974262,52.56,76240.7,0.0,-0.99769,0.0,0.4426]
[1777418979298,52.56,76240.77,0.0,-0.99769,0.0,0.44263]
[1777418988360,52.56,76240.79,0.0,-0.99769,0.0,0.44263]
[1777418997423,52.56,76240.78,0.0,-0.99769,0.0,0.44263]
[1777419002457,52.56,76242.07,0.0,-0.99769,0.0,0.44314]
[1777419006486,52.56,76247.6,0.0,-0.99767,0.0,0.44533]
[1777419008499,52.56,76245.34,0.0,-0.99768,0.0,0.44444]
[1777419013535,52.56,76245.79,0.0,-0.99768,0.0,0.44461]
[1777419018570,52.56,76246.64,0.0,-0.99768,0.0,0.44495]
[1777419023605,52.56,76246.41,0.0,-0.99768,0.0,0.44486]
[1777419028640,52.56,76247.93,0.0,-0.99767,0.0,0.44546]
[1777419033675,52.56,76247.65,0.0,-0.99768,0.0,0.44475]
[1777419038711,52.56,76247.45,0.0,-0.99768,0.0,0.44467]
[1777419043745,52.56,76246.91,0.0,-0.99768,0.0,0.44446]
[1777419049787,52.56,76246.41,0.0,-0.99768,0.0,0.44426]
[1777419054822,52.56,76246.17,0.0,-0.99768,0.0,0.44417]
[1777419059857,52.56,76245.45,0.0,-0.99768,0.0,0.44388]
[1777419061872,52.56,76245.33,0.0,-0.99768,0.0,0.44383]
[1777419065899,52.56,76245.33,0.0,-0.99768,0.0,0.44383]
[1777419069927,52.56,76252.11,0.0,-0.99767,0.0,0.44653]
[1777419074962,52.56,76253.36,0.0,-0.99766,0.0,0.44703]
[1777419081297,52.56,76254.06,0.0,-0.99766,0.0,0.4473]
[1777419088055,52.56,76255.71,0.0,-0.99766,0.0,0.44796]
[1777419093090,52.56,76255.9,0.0,-0.99766,0.0,0.44744]
[1777419098126,52.56,76256.3,0.0,-0.99766,0.0,0.4476]
[1777419106182,52.56,76255.86,0.0,-0.99766,0.0,0.44742]
[1777419111510,52.56,76255.59,0.0,-0.99766,0.0,0.44731]
[1777419120280,52.56,76255.67,0.0,-0.99766,0.0,0.44734]
[1777419127329,52.56,76255.61,0.0,-0.99766,0.0,0.44732]
[1777419130350,52.56,76260.67,0.0,-0.99765,0.0,0.44934]
[1777419135388,52.56,76259.72,0.0,-0.99765,0.0,0.44896]
[1777419140423,52.56,76256.27,0.0,-0.99766,0.0,0.44758]
[1777419145456,52.56,76255.21,0.0,-0.99766,0.0,0.44716]
[1777419150491,52.56,76252.75,0.0,-0.99767,0.0,0.44618]
[1777419156533,52.56,76251.03,0.0,-0.99767,0.0,0.4449]
[1777419161572,52.56,76243.68,0.0,-0.99769,0.0,0.44199]
[1777419164593,52.56,76240.53,0.0,-0.9977,0.0,0.44074]
[1777419169629,52.56,76236.01,0.0,-0.99771,0.0,0.43897]
[1777419171642,52.56,76229.67,0.0,-0.99772,0.0,0.43648]
[1777419173656,52.56,76230.03,0.0,-0.99772,0.0,0.43662]
[1777419177685,52.56,76224.05,0.0,-0.99774,0.0,0.43429]
[1777419184732,52.56,76225.99,0.0,-0.99773,0.0,0.43505]
[1777419185741,52.56,76233.58,0.0,-0.99771,0.0,0.43801]
[1777419186747,52.56,76239.35,0.0,-0.9977,0.0,0.44028]
[1777419187753,52.56,76243.02,0.0,-0.99769,0.0,0.44173]
[1777419188761,52.56,76243.53,0.0,-0.99769,0.0,0.44193]
[1777419192073,52.56,76245.9,0.0,-0.99769,0.0,0.44286]
[1777419197824,52.56,76245.8,0.0,-0.99769,0.0,0.44282]
[1777419206887,52.56,76248.05,0.0,-0.99768,0.0,0.44371]
[1777419212213,52.56,76246.59,0.0,-0.99769,0.0,0.44254]
[1777419213937,52.56,76240.71,0.0,-0.9977,0.0,0.44022]
[1777419215951,52.56,76238.54,0.0,-0.99771,0.0,0.43937]
[1777419220986,52.56,76237.19,0.0,-0.99771,0.0,0.43884]
[1777419226021,52.56,76237.53,0.0,-0.99771,0.0,0.43897]
[1777419231056,52.56,76236.19,0.0,-0.99771,0.0,0.43844]
[1777419236092,52.56,76241.11,0.0,-0.9977,0.0,0.44038]
[1777419241127,52.56,76241.12,0.0,-0.9977,0.0,0.44038]
[1777419246161,52.56,76241.61,0.0,-0.9977,0.0,0.44057]
[1777419251196,52.56,76238.84,0.0,-0.99771,0.0,0.43948]
[1777419256231,52.56,76238.93,0.0,-0.99771,0.0,0.43952]
[1777419261265,52.56,76238.86,0.0,-0.99771,0.0,0.43949]
[1777419266300,52.56,76236.77,0.0,-0.99771,0.0,0.43867]
[1777419271336,52.56,76227.21,0.0,-0.99773,0.0,0.43434]
[1777419272634,52.56,76226.44,0.0,-0.99774,0.0,0.43404]
[1777419278385,52.56,76225.8,0.0,-0.99774,0.0,0.4338]
[1777419283422,52.56,76224.35,0.0,-0.99774,0.0,0.43323]
[1777419288457,52.56,76222.18,0.0,-0.99775,0.0,0.43239]
[1777419294504,52.56,76221.02,0.0,-0.99775,0.0,0.43194]
[1777419299539,52.56,76222.71,0.0,-0.99774,0.0,0.4326]
[1777419305586,52.56,76225.47,0.0,-0.99774,0.0,0.43367]
[1777419310620,52.56,76226.79,0.0,-0.99773,0.0,0.43418]
[1777419315655,52.56,76225.73,0.0,-0.99774,0.0,0.43377]
[1777419317669,52.56,76233.26,0.0,-0.99772,0.0,0.4367]
[1777419319684,52.56,76233.96,0.0,-0.99772,0.0,0.43698]
[1777419324720,52.56,76236.53,0.0,-0.99771,0.0,0.43798]
[1777419329753,52.56,76236.86,0.0,-0.99771,0.0,0.43811]
[1777419334789,52.56,76230.5,0.0,-0.99773,0.0,0.43504]
[1777419336803,52.56,76228.79,0.0,-0.99773,0.0,0.43437]
[1777419341837,52.56,76224.63,0.0,-0.99774,0.0,0.43275]
[1777419346872,52.56,76222.6,0.0,-0.99775,0.0,0.43197]
[1777419353204,52.56,76220.42,0.0,-0.99775,0.0,0.43112]
[1777419358956,52.56,76219.77,0.0,-0.99775,0.0,0.43087]
[1777419363991,52.56,76223.66,0.0,-0.99774,0.0,0.43238]
[1777419369026,52.56,76229.38,0.0,-0.99773,0.0,0.4346]
[1777419374061,52.56,76230.88,0.0,-0.99773,0.0,0.43518]
[1777419379098,52.56,76235.42,0.0,-0.99772,0.0,0.43696]
[1777419384133,52.56,76233.32,0.0,-0.99772,0.0,0.43614]
[1777419389168,52.56,76233.09,0.0,-0.99772,0.0,0.43605]
[1777419394202,52.56,76233.12,0.0,-0.99773,0.0,0.43547]
[1777419399239,52.56,76232.98,0.0,-0.99773,0.0,0.43541]
[1777419404272,52.56,76229.64,0.0,-0.99773,0.0,0.43411]
[1777419409308,52.56,76227.45,0.0,-0.99774,0.0,0.43326]
[1777419414344,52.56,76226.97,0.0,-0.99774,0.0,0.43307]
[1777419419378,52.56,76226.18,0.0,-0.99774,0.0,0.43277]
[1777419424413,52.56,76225.92,0.0,-0.99774,0.0,0.43267]
[1777419429449,52.56,76226.55,0.0,-0.99774,0.0,0.43291]
[1777419434482,52.56,76227.04,0.0,-0.99774,0.0,0.4331]
[1777419439518,52.56,76229.79,0.0,-0.99773,0.0,0.43417]
[1777419440525,52.56,76210.33,0.0,-0.99778,0.0,0.42666]
[1777419442538,52.56,76208.88,0.0,-0.99778,0.0,0.4261]
[1777419449589,52.56,76208.9,0.0,-0.99778,0.0,0.42611]
[1777419455629,52.56,76208.84,0.0,-0.99778,0.0,0.4255]
[1777419460668,52.56,76211.02,0.0,-0.99778,0.0,0.42634]
[1777419463974,52.56,76221.37,0.0,-0.99776,0.0,0.43032]
[1777419466707,52.56,76221.08,0.0,-0.99776,0.0,0.43021]
[1777419471747,52.56,76221.97,0.0,-0.99775,0.0,0.43055]
[1777419476834,52.56,76230.55,0.0,-0.99774,0.0,0.43388]
[1777419479855,52.56,76230.89,0.0,-0.99774,0.0,0.43401]
[1777419484890,52.56,76231.9,0.0,-0.99773,0.0,0.4344]
[1777419489925,52.56,76233.88,0.0,-0.99773,0.0,0.43517]
[1777419494962,52.56,76234.1,0.0,-0.99773,0.0,0.43526]
[1777419499995,52.56,76235.48,0.0,-0.99772,0.0,0.4358]
[1777419505032,52.56,76235.86,0.0,-0.99772,0.0,0.43595]
[1777419510066,52.56,76236.64,0.0,-0.99772,0.0,0.43625]
[1777419516110,52.56,76239.76,0.0,-0.99772,0.0,0.43688]
[1777419521143,52.56,76240.05,0.0,-0.99772,0.0,0.43699]
[1777419527185,52.56,76239.93,0.0,-0.99772,0.0,0.43695]
[1777419532223,52.56,76237.84,0.0,-0.99772,0.0,0.43613]
[1777419537256,52.56,76237.68,0.0,-0.99772,0.0,0.43607]
[1777419542289,52.56,76241.76,0.0,-0.99771,0.0,0.43766]
[1777419547325,52.56,76242.54,0.0,-0.99771,0.0,0.43797]
[1777419552360,52.56,76243.04,0.0,-0.99771,0.0,0.43816]
[1777419557394,52.56,76240.78,0.0,-0.99772,0.0,0.43728]
[1777419562430,52.56,76240.2,0.0,-0.99772,0.0,0.43705]
[1777419567465,52.56,76239.91,0.0,-0.99772,0.0,0.43694]
[1777419574749,52.56,76235.96,0.0,-0.99773,0.0,0.4348]
[1777419580556,52.56,76237.98,0.0,-0.99773,0.0,0.43559]
[1777419585592,52.56,76238.25,0.0,-0.99772,0.0,0.4357]
[1777419591633,52.56,76238.35,0.0,-0.99772,0.0,0.43574]
[1777419596668,52.56,76238.47,0.0,-0.99772,0.0,0.43578]
[1777419601704,52.56,76238.17,0.0,-0.99772,0.0,0.43567]
[1777419606738,52.56,76239.13,0.0,-0.99772,0.0,0.43604]
[1777419611773,52.56,76242.33,0.0,-0.99772,0.0,0.43729]
[1777419616808,52.56,76242.09,0.0,-0.99772,0.0,0.4372]
[1777419621845,52.56,76253.21,0.0,-0.99769,0.0,0.44157]
[1777419622852,52.56,76258.25,0.0,-0.99768,0.0,0.44357]
[1777419623859,52.56,76258.72,0.0,-0.99768,0.0,0.44375]
[1777419625105,52.56,76262.41,0.0,-0.99767,0.0,0.44522]
[1777419633927,52.56,76262.35,0.0,-0.99767,0.0,0.44459]
[1777419638965,52.56,76262.29,0.0,-0.99767,0.0,0.44457]
[1777419645245,52.56,76266.58,0.0,-0.99766,0.0,0.44628]
[1777419651049,52.56,76263.68,0.0,-0.99767,0.0,0.44512]
[1777419656084,52.56,76262.81,0.0,-0.99767,0.0,0.44478]
[1777419661121,52.56,76263.1,0.0,-0.99767,0.0,0.44489]
[1777419666158,52.56,76262.37,0.0,-0.99767,0.0,0.4446]
[1777419671191,52.56,76262.91,0.0,-0.99767,0.0,0.44482]
[1777419676225,52.56,76262.79,0.0,-0.99767,0.0,0.44477]
[1777419682269,52.56,76262.77,0.0,-0.99767,0.0,0.44476]
[1777419687303,52.56,76263.09,0.0,-0.99767,0.0,0.44489]
[1777419692338,52.56,76260.66,0.0,-0.99768,0.0,0.44332]
[1777419697373,52.56,76260.57,0.0,-0.99768,0.0,0.44329]
[1777419705675,52.56,76260.23,0.0,-0.99768,0.0,0.44315]
[1777419711471,52.56,76257.98,0.0,-0.99769,0.0,0.44226]
[1777419714493,52.56,76252.4,0.0,-0.9977,0.0,0.44006]
[1777419715743,52.56,76244.09,0.0,-0.99772,0.0,0.4368]
[1777419717514,52.56,76243.17,0.0,-0.99772,0.0,0.43644]
[1777419722549,52.56,76244.23,0.0,-0.99772,0.0,0.43685]
[1777419727585,52.56,76242.19,0.0,-0.99772,0.0,0.43605]
[1777419732622,52.56,76243.26,0.0,-0.99772,0.0,0.43647]
[1777419733627,52.56,76256.44,0.0,-0.99769,0.0,0.44165]
[1777419735884,52.56,76257.36,0.0,-0.99769,0.0,0.44202]
[1777419741683,52.56,76257.28,0.0,-0.99769,0.0,0.44198]
[1777419747725,52.56,76258.41,0.0,-0.99769,0.0,0.44243]
[1777419753767,52.56,76259.25,0.0,-0.99769,0.0,0.44216]
[1777419758803,52.56,76260.31,0.0,-0.99768,0.0,0.44258]
[1777419764844,52.56,76257.73,0.0,-0.99769,0.0,0.44156]
[1777419770885,52.56,76262.46,0.0,-0.99768,0.0,0.44344]
[1777419776165,52.56,76261.07,0.0,-0.99768,0.0,0.44289]
[1777419781963,52.56,76260.99,0.0,-0.99768,0.0,0.44285]
[1777419786998,52.56,76264.99,0.0,-0.99767,0.0,0.44444]
[1777419792033,52.56,76262.41,0.0,-0.99768,0.0,0.44342]
[1777419797068,52.56,76263.32,0.0,-0.99768,0.0,0.44378]
[1777419802104,52.56,76263.39,0.0,-0.99768,0.0,0.44381]
[1777419807138,52.56,76263.45,0.0,-0.99768,0.0,0.44383]
[1777419812172,52.56,76260.63,0.0,-0.99769,0.0,0.44211]
[1777419817211,52.56,76260.51,0.0,-0.99769,0.0,0.44206]
[1777419823251,52.56,76261.1,0.0,-0.99769,0.0,0.4423]
[1777419830300,52.56,76261.01,0.0,-0.99769,0.0,0.44226]
[1777419836342,52.56,76261.8,0.0,-0.99768,0.0,0.44258]
[1777419842384,52.56,76261.6,0.0,-0.99768,0.0,0.4425]
[1777419847419,52.56,76260.86,0.0,-0.99769,0.0,0.4422]
[1777419853462,52.56,76260.99,0.0,-0.99769,0.0,0.44225]
[1777419859504,52.56,76260.71,0.0,-0.99769,0.0,0.44214]
[1777419865545,52.56,76259.82,0.0,-0.99769,0.0,0.44179]
[1777419870580,52.56,76259.67,0.0,-0.99769,0.0,0.44173]
[1777419875614,52.56,76259.76,0.0,-0.99769,0.0,0.44117]
[1777419880650,52.56,76257.28,0.0,-0.9977,0.0,0.44019]
[1777419885685,52.56,76258.24,0.0,-0.9977,0.0,0.44057]
[1777419890719,52.56,76258.73,0.0,-0.99769,0.0,0.44076]
[1777419897012,52.56,76258.67,0.0,-0.99769,0.0,0.44074]
[1777419902804,52.56,76266.23,0.0,-0.99768,0.0,0.44373]
[1777419903811,52.56,76272.37,0.0,-0.99766,0.0,0.44617]
[1777419904818,52.56,76272.38,0.0,-0.99766,0.0,0.44618]
[1777419907082,52.56,76273.24,0.0,-0.99766,0.0,0.44652]
[1777419912874,52.56,76276.89,0.0,-0.99765,0.0,0.44798]
[1777419919924,52.56,76281.23,0.0,-0.99764,0.0,0.44972]
[1777419925965,52.56,76282.21,0.0,-0.99764,0.0,0.45011]
[1777419931000,52.56,76289.17,0.0,-0.99763,0.0,0.45231]
[1777419933020,52.56,76290.72,0.0,-0.99762,0.0,0.45293]
[1777419938055,52.56,76290.36,0.0,-0.99763,0.0,0.45279]
[1777419943090,52.56,76290.24,0.0,-0.99763,0.0,0.45274]
[1777419948125,52.56,76290.51,0.0,-0.99763,0.0,0.45285]
[1777419953159,52.56,76290.65,0.0,-0.99762,0.0,0.4529]
[1777419960208,52.56,76290.57,0.0,-0.99763,0.0,0.45287]
[1777419965244,52.56,76291.87,0.0,-0.99762,0.0,0.4534]
[1777419970280,52.56,76294.63,0.0,-0.99762,0.0,0.45451]
[1777419975314,52.56,76295.67,0.0,-0.99761,0.0,0.45494]
[1777419979342,52.56,76301.44,0.0,-0.9976,0.0,0.45728]
[1777419981356,52.56,76304.09,0.0,-0.99759,0.0,0.45836]
[1777419984377,52.56,76307.11,0.0,-0.99759,0.0,0.45959]
[1777419989412,52.56,76308.87,0.0,-0.99758,0.0,0.46032]
[1777419994447,52.56,76307.83,0.0,-0.99759,0.0,0.45927]
[1777419999483,52.56,76306.02,0.0,-0.99759,0.0,0.45853]
[1777420004519,52.56,76305.49,0.0,-0.99759,0.0,0.45832]
[1777420009552,52.56,76304.27,0.0,-0.9976,0.0,0.45782]
[1777420017859,52.56,76304.56,0.0,-0.9976,0.0,0.45794]
[1777420022643,52.56,76295.44,0.0,-0.99762,0.0,0.45423]
[1777420024657,52.56,76296.98,0.0,-0.99761,0.0,0.45485]
[1777420029692,52.56,76295.85,0.0,-0.99762,0.0,0.4544]
[1777420034726,52.56,76295.83,0.0,-0.99762,0.0,0.45439]
[1777420041776,52.56,76295.48,0.0,-0.99762,0.0,0.45425]
[1777420048069,52.56,76293.81,0.0,-0.99762,0.0,0.45357]
[1777420053860,52.56,76294.29,0.0,-0.99762,0.0,0.45315]
[1777420058897,52.56,76294.36,0.0,-0.99762,0.0,0.45318]
[1777420063932,52.56,76294.05,0.0,-0.99762,0.0,0.45306]
[1777420070979,52.56,76294.07,0.0,-0.99762,0.0,0.45306]
[1777420075012,52.56,76287.98,0.0,-0.99764,0.0,0.45061]
[1777420076018,52.56,76286.42,0.0,-0.99764,0.0,0.44998]
[1777420081051,52.56,76285.13,0.0,-0.99764,0.0,0.44946]
[1777420086085,52.56,76285.47,0.0,-0.99764,0.0,0.4496]
[1777420093134,52.56,76285.02,0.0,-0.99764,0.0,0.44942]
[1777420098425,52.56,76283.78,0.0,-0.99765,0.0,0.44892]
[1777420104210,52.56,76283.52,0.0,-0.99765,0.0,0.44882]
[1777420110253,52.56,76282.5,0.0,-0.99765,0.0,0.44841]
[1777420115288,52.56,76285.38,0.0,-0.99765,0.0,0.44896]
[1777420120323,52.56,76288.23,0.0,-0.99764,0.0,0.4501]
[1777420125358,52.56,76289.27,0.0,-0.99764,0.0,0.45052]
[1777420131400,52.56,76289.6,0.0,-0.99764,0.0,0.45065]
[1777420136435,52.56,76288.72,0.0,-0.99764,0.0,0.4503]
[1777420141470,52.56,76289.32,0.0,-0.99764,0.0,0.45054]
[1777420146505,52.56,76289.25,0.0,-0.99764,0.0,0.45051]
[1777420152547,52.56,76289.84,0.0,-0.99764,0.0,0.45075]
[1777420158589,52.56,76289.88,0.0,-0.99764,0.0,0.45077]
[1777420166645,52.56,76289.7,0.0,-0.99764,0.0,0.45069]
[1777420171680,52.56,76294.1,0.0,-0.99763,0.0,0.45186]
[1777420176714,52.56,76292.78,0.0,-0.99763,0.0,0.45132]
[1777420181756,52.56,76294.12,0.0,-0.99763,0.0,0.45186]
[1777420186785,52.56,76294.79,0.0,-0.99763,0.0,0.45213]
[1777420191822,52.56,76295.35,0.0,-0.99763,0.0,0.45236]
[1777420196855,52.56,76289.37,0.0,-0.99764,0.0,0.44995]
[1777420201891,52.56,76288.81,0.0,-0.99764,0.0,0.44973]
[1777420206926,52.56,76289.32,0.0,-0.99764,0.0,0.44993]
[1777420212968,52.56,76292.14,0.0,-0.99763,0.0,0.45107]
[1777420219271,52.56,76294.75,0.0,-0.99763,0.0,0.45212]
[1777420225053,52.56,76297.19,0.0,-0.99762,0.0,0.4531]
[1777420230088,52.56,76293.64,0.0,-0.99763,0.0,0.45167]
[1777420235123,52.56,76292.78,0.0,-0.99764,0.0,0.45072]
[1777420241166,52.56,76292.35,0.0,-0.99764,0.0,0.45054]
[1777420246199,52.56,76294.14,0.0,-0.99763,0.0,0.45126]
[1777420251234,52.56,76295.23,0.0,-0.99763,0.0,0.4517]
[1777420256270,52.56,76296.11,0.0,-0.99763,0.0,0.45206]
[1777420263319,52.56,76296.83,0.0,-0.99763,0.0,0.45235]
[1777420268355,52.56,76296.0,0.0,-0.99763,0.0,0.45201]
[1777420271376,52.56,76287.12,0.0,-0.99765,0.0,0.44844]
[1777420272383,52.56,76286.46,0.0,-0.99765,0.0,0.44818]
[1777420278425,52.56,76287.34,0.0,-0.99765,0.0,0.44853]
[1777420284467,52.56,76287.0,0.0,-0.99765,0.0,0.44839]
[1777420289762,52.56,76287.48,0.0,-0.99765,0.0,0.44859]
[1777420295544,52.56,76282.81,0.0,-0.99766,0.0,0.44611]
[1777420298565,52.56,76279.88,0.0,-0.99767,0.0,0.44495]
[1777420303600,52.56,76278.87,0.0,-0.99767,0.0,0.44454]
[1777420308635,52.56,76278.98,0.0,-0.99767,0.0,0.44459]
[1777420313672,52.56,76278.22,0.0,-0.99767,0.0,0.44429]
[1777420318705,52.56,76278.21,0.0,-0.99767,0.0,0.44428]
[1777420320720,52.56,76284.36,0.0,-0.99766,0.0,0.44673]
[1777420321728,52.56,76284.96,0.0,-0.99766,0.0,0.44697]
[1777420326761,52.56,76286.72,0.0,-0.99765,0.0,0.44768]
[1777420331797,52.56,76288.34,0.0,-0.99765,0.0,0.44832]
[1777420336832,52.56,76289.08,0.0,-0.99765,0.0,0.44862]
[1777420341868,52.56,76291.03,0.0,-0.99764,0.0,0.4494]
[1777420346902,52.56,76291.54,0.0,-0.99764,0.0,0.44961]
[1777420348916,52.56,76297.09,0.0,-0.99763,0.0,0.45184]
[1777420349925,52.56,76300.47,0.0,-0.99762,0.0,0.45321]
[1777420354958,52.56,76300.05,0.0,-0.99763,0.0,0.45243]
[1777420360252,52.56,76295.12,0.0,-0.99764,0.0,0.45044]
[1777420367042,52.56,76294.57,0.0,-0.99764,0.0,0.45022]
[1777420372077,52.56,76298.4,0.0,-0.99763,0.0,0.45176]
[1777420377114,52.56,76298.51,0.0,-0.99763,0.0,0.45181]
[1777420382149,52.56,76303.11,0.0,-0.99762,0.0,0.45366]
[1777420385170,52.56,76307.64,0.0,-0.99761,0.0,0.4555]
[1777420390462,52.56,76307.94,0.0,-0.99761,0.0,0.45562]
[1777420396248,52.56,76308.28,0.0,-0.99761,0.0,0.45576]
[1777420401282,52.56,76308.69,0.0,-0.99761,0.0,0.45593]
[1777420406317,52.56,76304.71,0.0,-0.99761,0.0,0.45431]
[1777420411353,52.56,76304.43,0.0,-0.99762,0.0,0.45359]
[1777420416388,52.56,76308.0,0.0,-0.99761,0.0,0.45503]
[1777420421426,52.56,76308.11,0.0,-0.99761,0.0,0.45508]
[1777420426458,52.56,76308.04,0.0,-0.99761,0.0,0.45505]
[1777420431494,52.56,76308.12,0.0,-0.99761,0.0,0.45508]
[1777420436527,52.56,76308.06,0.0,-0.99761,0.0,0.45506]
[1777420441566,52.56,76308.28,0.0,-0.99761,0.0,0.45515]
[1777420447608,52.56,76308.52,0.0,-0.99761,0.0,0.45524]
[1777420453651,52.56,76308.38,0.0,-0.99761,0.0,0.45519]
[1777420458686,52.56,76306.05,0.0,-0.99761,0.0,0.45424]
[1777420463723,52.56,76305.11,0.0,-0.99762,0.0,0.45386]
[1777420468756,52.56,76304.9,0.0,-0.99762,0.0,0.45378]
[1777420473791,52.56,76305.86,0.0,-0.99762,0.0,0.45355]
[1777420478827,52.56,76306.37,0.0,-0.99762,0.0,0.45376]
[1777420484875,52.56,76310.38,0.0,-0.99761,0.0,0.45539]
[1777420485880,52.56,76327.73,0.0,-0.99757,0.0,0.46248]
[1777420487892,52.56,76326.71,0.0,-0.99757,0.0,0.46206]
[1777420492927,52.56,76326.25,0.0,-0.99757,0.0,0.46187]
[1777420497962,52.56,76328.32,0.0,-0.99757,0.0,0.46273]
[1777420503022,52.56,76331.74,0.0,-0.99756,0.0,0.46414]
[1777420504016,52.56,76319.3,0.0,-0.99759,0.0,0.45902]
[1777420505021,52.56,76314.6,0.0,-0.9976,0.0,0.4571]
[1777420506025,52.56,76318.56,0.0,-0.99759,0.0,0.45872]
[1777420509045,52.56,76319.7,0.0,-0.99759,0.0,0.45919]
[1777420514081,52.56,76322.42,0.0,-0.99758,0.0,0.4603]
[1777420518109,52.56,76315.03,0.0,-0.9976,0.0,0.45728]
[1777420521373,52.56,76310.29,0.0,-0.99761,0.0,0.45535]
[1777420527172,52.56,76308.94,0.0,-0.99761,0.0,0.4548]
[1777420532207,52.56,76307.57,0.0,-0.99762,0.0,0.45363]
[1777420535229,52.56,76299.76,0.0,-0.99764,0.0,0.45048]
[1777420537243,52.56,76298.68,0.0,-0.99764,0.0,0.45005]
[1777420542278,52.56,76298.77,0.0,-0.99764,0.0,0.45008]
[1777420548319,52.56,76298.6,0.0,-0.99764,0.0,0.45001]
[1777420553353,52.56,76301.15,0.0,-0.99763,0.0,0.45104]
[1777420558389,52.56,76301.6,0.0,-0.99763,0.0,0.45122]
[1777420563424,52.56,76301.51,0.0,-0.99763,0.0,0.45118]
[1777420568458,52.56,76301.84,0.0,-0.99763,0.0,0.45132]
[1777420571723,52.56,76310.69,0.0,-0.99761,0.0,0.4549]
[1777420572488,52.56,76310.69,0.0,-0.99761,0.0,0.4549]
[1777420577523,52.56,76313.08,0.0,-0.9976,0.0,0.45587]
[1777420582559,52.56,76311.68,0.0,-0.99761,0.0,0.4553]
[1777420587594,52.56,76311.79,0.0,-0.99761,0.0,0.45534]
[1777420589608,52.56,76303.79,0.0,-0.99763,0.0,0.4521]
[1777420590616,52.56,76303.16,0.0,-0.99763,0.0,0.45185]
[1777420595652,52.56,76302.61,0.0,-0.99763,0.0,0.45102]
[1777420600685,52.56,76299.61,0.0,-0.99764,0.0,0.44981]
[1777420606726,52.56,76298.79,0.0,-0.99764,0.0,0.44948]
[1777420612007,52.56,76299.09,0.0,-0.99764,0.0,0.4496]
[1777420616797,52.56,76306.02,0.0,-0.99762,0.0,0.45239]
[1777420618812,52.56,76305.5,0.0,-0.99763,0.0,0.45218]
[1777420623847,52.56,76305.64,0.0,-0.99762,0.0,0.45224]
[1777420629887,52.56,76306.03,0.0,-0.99762,0.0,0.4524]
[1777420635930,52.56,76306.08,0.0,-0.99762,0.0,0.45242]
[1777420640964,52.56,76306.7,0.0,-0.99762,0.0,0.45267]
[1777420644993,52.56,76301.55,0.0,-0.99763,0.0,0.45059]
[1777420650029,52.56,76303.11,0.0,-0.99763,0.0,0.45122]
[1777420654057,52.56,76312.08,0.0,-0.99761,0.0,0.45423]
[1777420656071,52.56,76315.07,0.0,-0.99761,0.0,0.45545]
[1777420661106,52.56,76315.14,0.0,-0.99761,0.0,0.45548]
[1777420668155,52.56,76313.47,0.0,-0.99761,0.0,0.4548]
[1777420673190,52.56,76313.09,0.0,-0.99761,0.0,0.45464]
[1777420681249,52.56,76312.3,0.0,-0.99761,0.0,0.45432]
[1777420686289,52.56,76312.31,0.0,-0.99761,0.0,0.45433]
[1777420691326,52.56,76312.54,0.0,-0.99761,0.0,0.45442]
[1777420696359,52.56,76312.67,0.0,-0.99761,0.0,0.45447]
[1777420701395,52.56,76312.4,0.0,-0.99761,0.0,0.45436]
[1777420707437,52.56,76316.82,0.0,-0.9976,0.0,0.45616]
[1777420712707,52.56,76320.02,0.0,-0.9976,0.0,0.45685]
[1777420719521,52.56,76320.25,0.0,-0.9976,0.0,0.45694]
[1777420724555,52.56,76320.13,0.0,-0.9976,0.0,0.45689]
[1777420729592,52.56,76319.67,0.0,-0.9976,0.0,0.4567]
[1777420739661,52.56,76318.32,0.0,-0.9976,0.0,0.45616]
[1777420744696,52.56,76317.79,0.0,-0.9976,0.0,0.45594]
[1777420749731,52.56,76315.8,0.0,-0.99761,0.0,0.45513]
[1777420754766,52.56,76315.29,0.0,-0.99761,0.0,0.45492]
[1777420759804,52.56,76315.6,0.0,-0.99761,0.0,0.45505]
[1777420764836,52.56,76312.16,0.0,-0.99762,0.0,0.45365]
[1777420769871,52.56,76306.13,0.0,-0.99763,0.0,0.45122]
[1777420773899,52.56,76304.29,0.0,-0.99764,0.0,0.44987]
[1777420778934,52.56,76303.36,0.0,-0.99764,0.0,0.44949]
[1777420783969,52.56,76302.97,0.0,-0.99764,0.0,0.44934]
[1777420789003,52.56,76299.14,0.0,-0.99765,0.0,0.4478]
[1777420795048,52.56,76299.8,0.0,-0.99765,0.0,0.44806]
[1777420797061,52.56,76293.73,0.0,-0.99766,0.0,0.44564]
[1777420798069,52.56,76293.96,0.0,-0.99766,0.0,0.44573]
[1777420801094,52.56,76295.05,0.0,-0.99766,0.0,0.44616]
[1777420803342,52.56,76290.99,0.0,-0.99767,0.0,0.44454]
[1777420806127,52.56,76290.23,0.0,-0.99767,0.0,0.44424]
[1777420808141,52.56,76281.76,0.0,-0.99769,0.0,0.44088]
[1777420810154,52.56,76281.27,0.0,-0.99769,0.0,0.44069]
[1777420813413,52.56,76273.0,0.0,-0.99771,0.0,0.43743]
[1777420816195,52.56,76269.74,0.0,-0.99772,0.0,0.43615]
[1777420821231,52.56,76266.42,0.0,-0.99772,0.0,0.43485]
[1777420825261,52.56,76261.2,0.0,-0.99773,0.0,0.43282]
[1777420828280,52.56,76257.12,0.0,-0.99774,0.0,0.43124]
[1777420833315,52.56,76261.97,0.0,-0.99774,0.0,0.43253]
[1777420834329,52.56,76264.51,0.0,-0.99773,0.0,0.43352]
[1777420839356,52.56,76264.66,0.0,-0.99773,0.0,0.43358]
[1777420844393,52.56,76264.4,0.0,-0.99773,0.0,0.43347]
[1777420849427,52.56,76266.74,0.0,-0.99773,0.0,0.43439]
[1777420854463,52.56,76266.91,0.0,-0.99773,0.0,0.43445]
[1777420855469,52.56,76271.93,0.0,-0.99771,0.0,0.43642]
[1777420857486,52.56,76272.91,0.0,-0.99771,0.0,0.4368]
[1777420862518,52.56,76279.64,0.0,-0.9977,0.0,0.43945]
[1777420865543,52.56,76283.22,0.0,-0.99769,0.0,0.44086]
[1777420867555,52.56,76289.84,0.0,-0.99767,0.0,0.44348]
[1777420868561,52.56,76289.62,0.0,-0.99767,0.0,0.4434]
[1777420871582,52.56,76296.16,0.0,-0.99766,0.0,0.446]
[1777420872589,52.56,76303.34,0.0,-0.99764,0.0,0.44888]
[1777420874603,52.56,76305.1,0.0,-0.99764,0.0,0.44958]
[1777420875614,52.56,76314.88,0.0,-0.99762,0.0,0.45353]
[1777420876616,52.56,76315.39,0.0,-0.99761,0.0,0.45374]
[1777420881651,52.56,76314.81,0.0,-0.99762,0.0,0.4535]
[1777420886686,52.56,76311.8,0.0,-0.99762,0.0,0.45228]
[1777420891721,52.56,76311.82,0.0,-0.99763,0.0,0.45168]
[1777420896755,52.56,76312.52,0.0,-0.99762,0.0,0.45196]
[1777420901791,52.56,76312.47,0.0,-0.99762,0.0,0.45194]
[1777420905819,52.56,76306.06,0.0,-0.99764,0.0,0.44936]
[1777420907833,52.56,76303.29,0.0,-0.99765,0.0,0.44825]
[1777420912868,52.56,76307.82,0.0,-0.99764,0.0,0.45007]
[1777420917911,52.56,76307.76,0.0,-0.99764,0.0,0.45004]
[1777420922947,52.56,76309.67,0.0,-0.99763,0.0,0.45081]
[1777420927983,52.56,76308.92,0.0,-0.99763,0.0,0.45051]
[1777420933018,52.56,76308.21,0.0,-0.99763,0.0,0.45022]
[1777420938053,52.56,76309.7,0.0,-0.99763,0.0,0.45082]
[1777420940073,52.56,76316.25,0.0,-0.99762,0.0,0.45347]
[1777420942087,52.56,76318.22,0.0,-0.99761,0.0,0.45427]
[1777420948129,52.56,76320.14,0.0,-0.99761,0.0,0.45505]
[1777420953163,52.56,76320.83,0.0,-0.99761,0.0,0.45471]
[1777420958199,52.56,76321.64,0.0,-0.99761,0.0,0.45504]
[1777420964466,52.56,76317.1,0.0,-0.99762,0.0,0.4532]
[1777420970358,52.56,76318.22,0.0,-0.99761,0.0,0.45366]
[1777420975391,52.56,76316.53,0.0,-0.99762,0.0,0.45297]
[1777420980427,52.56,76316.75,0.0,-0.99762,0.0,0.45306]
[1777420985463,52.56,76317.15,0.0,-0.99762,0.0,0.45322]
[1777420987476,52.56,76309.78,0.0,-0.99763,0.0,0.45025]
[1777420989491,52.56,76305.72,0.0,-0.99764,0.0,0.44861]
[1777420993518,52.56,76304.14,0.0,-0.99765,0.0,0.44798]
[1777420999560,52.56,76303.58,0.0,-0.99765,0.0,0.44776]
[1777421004595,52.56,76303.8,0.0,-0.99765,0.0,0.44784]
[1777421009635,52.56,76304.36,0.0,-0.99765,0.0,0.44807]
[1777421010642,52.56,76313.8,0.0,-0.99762,0.0,0.45187]
[1777421012655,52.56,76315.27,0.0,-0.99762,0.0,0.45185]
[1777421017690,52.56,76315.96,0.0,-0.99762,0.0,0.45213]
[1777421022725,52.56,76316.32,0.0,-0.99762,0.0,0.45227]
[1777421027760,52.56,76315.43,0.0,-0.99762,0.0,0.45191]
[1777421034959,52.56,76314.49,0.0,-0.99763,0.0,0.45153]
[1777421040850,52.56,76314.11,0.0,-0.99763,0.0,0.45138]
[1777421045887,52.56,76314.07,0.0,-0.99763,0.0,0.45136]
[1777421048908,52.56,76333.12,0.0,-0.99758,0.0,0.45911]
[1777421050924,52.56,76335.22,0.0,-0.99758,0.0,0.45997]
[1777421053943,52.56,76340.98,0.0,-0.99756,0.0,0.46234]
[1777421055957,52.56,76341.33,0.0,-0.99756,0.0,0.46248]
[1777421060992,52.56,76341.29,0.0,-0.99756,0.0,0.46247]
[1777421066031,52.56,76340.15,0.0,-0.99757,0.0,0.462]
[1777421071065,52.56,76338.92,0.0,-0.99757,0.0,0.46087]
[1777421076101,52.56,76335.41,0.0,-0.99758,0.0,0.45943]
[1777421080132,52.56,76341.04,0.0,-0.99757,0.0,0.46174]
[1777421081136,52.56,76341.08,0.0,-0.99757,0.0,0.46176]
[1777421086171,52.56,76340.2,0.0,-0.99757,0.0,0.46139]
[1777421091206,52.56,76320.5,0.0,-0.99762,0.0,0.45335]
[1777421092213,52.56,76311.01,0.0,-0.99764,0.0,0.44952]
[1777421093220,52.56,76296.88,0.0,-0.99767,0.0,0.44387]
[1777421094227,52.56,76292.67,0.0,-0.99768,0.0,0.4422]
[1777421095380,52.56,76293.18,0.0,-0.99768,0.0,0.4424]
[1777421096241,52.56,76293.15,0.0,-0.99768,0.0,0.44239]
[1777421101280,52.56,76294.37,0.0,-0.99768,0.0,0.44287]
[1777421102291,52.56,76301.18,0.0,-0.99766,0.0,0.44558]
[1777421103292,52.56,76302.64,0.0,-0.99766,0.0,0.44617]
[1777421108325,52.56,76302.6,0.0,-0.99766,0.0,0.44615]
[1777421112354,52.56,76308.65,0.0,-0.99764,0.0,0.44857]
[1777421114368,52.56,76309.61,0.0,-0.99764,0.0,0.44896]
[1777421115520,52.56,76303.96,0.0,-0.99765,0.0,0.44669]
[1777421117388,52.56,76304.69,0.0,-0.99765,0.0,0.44699]
[1777421122424,52.56,76304.47,0.0,-0.99765,0.0,0.4469]
[1777421127460,52.56,76304.52,0.0,-0.99765,0.0,0.44692]
[1777421132495,52.56,76307.35,0.0,-0.99765,0.0,0.44744]
[1777421137530,52.56,76309.11,0.0,-0.99765,0.0,0.44815]
[1777421139544,52.56,76316.4,0.0,-0.99763,0.0,0.45108]
[1777421141562,52.56,76319.9,0.0,-0.99762,0.0,0.4525]
[1777421146597,52.56,76315.1,0.0,-0.99763,0.0,0.45056]
[1777421148607,52.56,76315.35,0.0,-0.99763,0.0,0.45066]
[1777421153642,52.56,76318.36,0.0,-0.99762,0.0,0.45187]
[1777421158677,52.56,76319.77,0.0,-0.99762,0.0,0.45244]
[1777421163712,52.56,76318.87,0.0,-0.99762,0.0,0.45208]
[1777421168747,52.56,76318.58,0.0,-0.99762,0.0,0.45196]
[1777421173782,52.56,76318.55,0.0,-0.99762,0.0,0.45195]
[1777421176803,52.56,76311.13,0.0,-0.99764,0.0,0.44896]
[1777421178822,52.56,76310.82,0.0,-0.99764,0.0,0.44884]
[1777421183857,52.56,76312.17,0.0,-0.99764,0.0,0.44938]
[1777421188892,52.56,76315.19,0.0,-0.99763,0.0,0.45059]
[1777421193932,52.56,76315.01,0.0,-0.99763,0.0,0.44991]
[1777421198967,52.56,76311.58,0.0,-0.99764,0.0,0.44853]
[1777421204005,52.56,76307.17,0.0,-0.99765,0.0,0.44676]
[1777421207023,52.56,76305.08,0.0,-0.99766,0.0,0.44593]
[1777421212058,52.56,76303.33,0.0,-0.99766,0.0,0.44523]
[1777421214072,52.56,76298.09,0.0,-0.99767,0.0,0.44314]
[1777421216225,52.56,76296.84,0.0,-0.99768,0.0,0.44265]
[1777421219108,52.56,76291.71,0.0,-0.99769,0.0,0.44061]
[1777421221121,52.56,76291.09,0.0,-0.99769,0.0,0.44037]
[1777421226295,52.56,76287.49,0.0,-0.9977,0.0,0.43895]
[1777421232199,52.56,76288.78,0.0,-0.99769,0.0,0.43946]
[1777421237235,52.56,76288.82,0.0,-0.99769,0.0,0.43947]
[1777421239259,52.56,76278.06,0.0,-0.99772,0.0,0.43525]
[1777421241266,52.56,76274.75,0.0,-0.99773,0.0,0.43395]
[1777421246435,52.56,76270.98,0.0,-0.99773,0.0,0.43248]
[1777421253350,52.56,76271.5,0.0,-0.99774,0.0,0.43209]
[1777421259392,52.56,76272.87,0.0,-0.99773,0.0,0.43263]
[1777421264429,52.56,76278.28,0.0,-0.99772,0.0,0.43474]
[1777421265436,52.56,76285.01,0.0,-0.99771,0.0,0.43738]
[1777421267449,52.56,76285.73,0.0,-0.9977,0.0,0.43766]
[1777421272485,52.56,76287.95,0.0,-0.9977,0.0,0.43853]
[1777421277520,52.56,76288.33,0.0,-0.9977,0.0,0.43868]
[1777421284569,52.56,76288.1,0.0,-0.9977,0.0,0.43859]
[1777421286718,52.56,76299.02,0.0,-0.99767,0.0,0.44291]
[1777421288597,52.56,76298.73,0.0,-0.99768,0.0,0.44279]
[1777421293631,52.56,76301.83,0.0,-0.99767,0.0,0.44403]
[1777421298670,52.56,76294.25,0.0,-0.99769,0.0,0.44102]
[1777421303702,52.56,76296.92,0.0,-0.99768,0.0,0.44208]
[1777421308738,52.56,76298.41,0.0,-0.99768,0.0,0.44267]
[1777421312767,52.56,76303.42,0.0,-0.99767,0.0,0.44406]
[1777421317805,52.56,76303.33,0.0,-0.99767,0.0,0.44402]
[1777421322839,52.56,76304.63,0.0,-0.99766,0.0,0.44454]
[1777421327875,52.56,76306.23,0.0,-0.99766,0.0,0.44518]
[1777421333917,52.56,76306.12,0.0,-0.99766,0.0,0.44513]
[1777421341973,52.56,76306.15,0.0,-0.99766,0.0,0.44514]
[1777421347140,52.56,76304.54,0.0,-0.99767,0.0,0.4445]
[1777421353050,52.56,76304.53,0.0,-0.99767,0.0,0.4445]
[1777421355065,52.56,76298.53,0.0,-0.99768,0.0,0.44211]
[1777421357209,52.56,76296.34,0.0,-0.99768,0.0,0.44124]
[1777421364129,52.56,76296.95,0.0,-0.99768,0.0,0.44149]
[1777421371179,52.56,76297.76,0.0,-0.99768,0.0,0.44121]
[1777421376218,52.56,76300.46,0.0,-0.99768,0.0,0.44228]
[1777421377349,52.56,76294.31,0.0,-0.99769,0.0,0.43984]
[1777421383263,52.56,76290.9,0.0,-0.9977,0.0,0.4385]
[1777421388299,52.56,76293.0,0.0,-0.99769,0.0,0.43932]
[1777421393333,52.56,76292.61,0.0,-0.9977,0.0,0.43917]
[1777421396354,52.56,76299.1,0.0,-0.99768,0.0,0.44174]
[1777421398368,52.56,76303.49,0.0,-0.99767,0.0,0.44348]
[1777421401388,52.56,76304.83,0.0,-0.99767,0.0,0.44401]
[1777421404410,52.56,76298.05,0.0,-0.99768,0.0,0.44132]
[1777421406425,52.56,76296.75,0.0,-0.99769,0.0,0.44081]
[1777421411460,52.56,76296.62,0.0,-0.99769,0.0,0.44075]
[1777421414480,52.56,76290.64,0.0,-0.9977,0.0,0.43839]
[1777421416494,52.56,76289.57,0.0,-0.9977,0.0,0.43797]
[1777421417629,52.56,76278.68,0.0,-0.99773,0.0,0.43371]
[1777421419515,52.56,76274.51,0.0,-0.99774,0.0,0.43208]
[1777421421529,52.56,76271.78,0.0,-0.99774,0.0,0.43102]
[1777421426565,52.56,76266.93,0.0,-0.99775,0.0,0.42914]
[1777421429585,52.56,76267.04,0.0,-0.99775,0.0,0.42919]
[1777421437770,52.56,76270.09,0.0,-0.99775,0.0,0.42978]
[1777421442676,52.56,76279.41,0.0,-0.99773,0.0,0.4334]
[1777421445697,52.56,76281.12,0.0,-0.99772,0.0,0.43406]
[1777421450733,52.56,76279.48,0.0,-0.99773,0.0,0.43342]
[1777421455768,52.56,76279.26,0.0,-0.99773,0.0,0.43334]
[1777421460804,52.56,76279.04,0.0,-0.99773,0.0,0.43325]
[1777421466844,52.56,76277.47,0.0,-0.99773,0.0,0.43264]
[1777421471880,52.56,76276.79,0.0,-0.99773,0.0,0.43238]
[1777421476914,52.56,76278.75,0.0,-0.99773,0.0,0.43314]
[1777421481951,52.56,76279.3,0.0,-0.99773,0.0,0.43335]
[1777421486985,52.56,76278.45,0.0,-0.99773,0.0,0.43302]
[1777421492019,52.56,76278.33,0.0,-0.99773,0.0,0.43238]
[1777421497055,52.56,76277.39,0.0,-0.99774,0.0,0.43202]
[1777421499069,52.56,76270.52,0.0,-0.99775,0.0,0.42935]
[1777421501084,52.56,76270.47,0.0,-0.99775,0.0,0.42933]
[1777421506118,52.56,76268.06,0.0,-0.99776,0.0,0.4284]
[1777421511153,52.56,76269.89,0.0,-0.99775,0.0,0.42911]
[1777421516188,52.56,76269.88,0.0,-0.99775,0.0,0.42911]
[1777421521223,52.56,76273.9,0.0,-0.99774,0.0,0.43066]
[1777421526258,52.56,76275.89,0.0,-0.99774,0.0,0.43143]
[1777421531293,52.56,76275.84,0.0,-0.99774,0.0,0.43142]
[1777421536328,52.56,76277.6,0.0,-0.99773,0.0,0.4321]
[1777421541363,52.56,76276.82,0.0,-0.99774,0.0,0.4318]
[1777421546398,52.56,76282.17,0.0,-0.99772,0.0,0.43388]
[1777421548554,52.56,76282.12,0.0,-0.99772,0.0,0.43386]
[1777421556468,52.56,76282.42,0.0,-0.99773,0.0,0.43338]
[1777421561503,52.56,76282.31,0.0,-0.99773,0.0,0.43334]
[1777421566538,52.56,76283.07,0.0,-0.99773,0.0,0.43364]
[1777421571573,52.56,76282.92,0.0,-0.99773,0.0,0.43358]
[1777421576609,52.56,76288.05,0.0,-0.99771,0.0,0.43558]
[1777421578764,52.56,76287.73,0.0,-0.99772,0.0,0.43546]
[1777421584664,52.56,76287.16,0.0,-0.99772,0.0,0.43524]
[1777421589698,52.56,76285.04,0.0,-0.99772,0.0,0.43441]
[1777421594737,52.56,76286.41,0.0,-0.99772,0.0,0.43494]
[1777421598911,52.56,76293.63,0.0,-0.9977,0.0,0.43778]
[1777421600778,52.56,76294.03,0.0,-0.9977,0.0,0.43793]
[1777421605814,52.56,76292.24,0.0,-0.99771,0.0,0.43723]
[1777421610849,52.56,76291.53,0.0,-0.99771,0.0,0.43695]
[1777421615884,52.56,76291.63,0.0,-0.99771,0.0,0.43639]
[1777421620923,52.56,76290.43,0.0,-0.99771,0.0,0.43592]
[1777421621925,52.56,76284.37,0.0,-0.99773,0.0,0.43355]
[1777421623940,52.56,76283.74,0.0,-0.99773,0.0,0.43331]
[1777421629122,52.56,76284.03,0.0,-0.99773,0.0,0.43342]
[1777421635018,52.56,76284.65,0.0,-0.99773,0.0,0.43366]
[1777421640063,52.56,76284.84,0.0,-0.99772,0.0,0.43373]
[1777421645087,52.56,76286.74,0.0,-0.99772,0.0,0.43448]
[1777421650122,52.56,76286.82,0.0,-0.99772,0.0,0.43451]
[1777421655160,52.56,76286.88,0.0,-0.99772,0.0,0.43453]
[1777421657171,52.56,76277.88,0.0,-0.99774,0.0,0.43102]
[1777421659185,52.56,76276.77,0.0,-0.99774,0.0,0.43059]
[1777421664221,52.56,76273.63,0.0,-0.99775,0.0,0.42938]
[1777421669255,52.56,76273.03,0.0,-0.99775,0.0,0.42915]
[1777421674290,52.56,76270.74,0.0,-0.99776,0.0,0.42767]
[1777421679324,52.56,76270.37,0.0,-0.99776,0.0,0.42753]
[1777421684360,52.56,76271.25,0.0,-0.99776,0.0,0.42787]
[1777421688388,52.56,76266.14,0.0,-0.99777,0.0,0.4259]
[1777421694436,52.56,76266.74,0.0,-0.99777,0.0,0.42613]
[1777421695458,52.56,76274.28,0.0,-0.99775,0.0,0.42904]
[1777421696455,52.56,76279.93,0.0,-0.99774,0.0,0.43123]
[1777421697462,52.56,76292.57,0.0,-0.99771,0.0,0.43616]
[1777421698469,52.56,76293.4,0.0,-0.99771,0.0,0.43649]
[1777421699613,52.56,76279.7,0.0,-0.99774,0.0,0.43114]
[1777421701490,52.56,76279.65,0.0,-0.99774,0.0,0.43112]
[1777421706525,52.56,76282.7,0.0,-0.99773,0.0,0.43231]
[1777421711561,52.56,76282.88,0.0,-0.99773,0.0,0.43238]
[1777421716596,52.56,76281.98,0.0,-0.99773,0.0,0.43203]
[1777421720624,52.56,76279.11,0.0,-0.99774,0.0,0.43091]
[1777421725658,52.56,76276.3,0.0,-0.99775,0.0,0.42982]
[1777421727673,52.56,76266.03,0.0,-0.99777,0.0,0.42586]
[1777421729824,52.56,76266.68,0.0,-0.99777,0.0,0.42611]
[1777421735728,52.56,76268.07,0.0,-0.99777,0.0,0.42606]
[1777421740763,52.56,76269.99,0.0,-0.99776,0.0,0.4268]
[1777421745798,52.56,76272.36,0.0,-0.99776,0.0,0.42771]
[1777421750833,52.56,76268.51,0.0,-0.99777,0.0,0.42623]
[1777421756874,52.56,76264.53,0.0,-0.99778,0.0,0.4247]
[1777421761910,52.56,76263.83,0.0,-0.99778,0.0,0.42443]
[1777421764931,52.56,76269.89,0.0,-0.99776,0.0,0.42676]
[1777421766945,52.56,76271.28,0.0,-0.99776,0.0,0.42729]
[1777421771980,52.56,76276.73,0.0,-0.99775,0.0,0.4294]
[1777421776009,52.56,76280.18,0.0,-0.99774,0.0,0.43073]
[1777421782056,52.56,76280.12,0.0,-0.99774,0.0,0.43071]
[1777421787086,52.56,76280.22,0.0,-0.99774,0.0,0.43075]
[1777421793129,52.56,76280.54,0.0,-0.99774,0.0,0.43028]
[1777421800317,52.56,76281.95,0.0,-0.99774,0.0,0.43083]
[1777421806220,52.56,76282.22,0.0,-0.99774,0.0,0.43094]
[1777421811256,52.56,76286.07,0.0,-0.99773,0.0,0.43243]
[1777421815282,52.56,76278.83,0.0,-0.99775,0.0,0.42962]
[1777421820457,52.56,76278.38,0.0,-0.99775,0.0,0.42945]
[1777421826359,52.56,76279.27,0.0,-0.99775,0.0,0.42979]
[1777421831395,52.56,76280.42,0.0,-0.99774,0.0,0.43024]
[1777421836430,52.56,76281.07,0.0,-0.99774,0.0,0.43049]
[1777421841465,52.56,76281.15,0.0,-0.99774,0.0,0.43052]
[1777421846500,52.56,76281.4,0.0,-0.99774,0.0,0.43062]
[1777421851538,52.56,76279.02,0.0,-0.99775,0.0,0.4291]
[1777421854557,52.56,76275.67,0.0,-0.99776,0.0,0.42781]
[1777421859592,52.56,76277.31,0.0,-0.99775,0.0,0.42844]
[1777421864627,52.56,76273.06,0.0,-0.99776,0.0,0.4268]
[1777421869661,52.56,76269.34,0.0,-0.99777,0.0,0.42537]
[1777421874697,52.56,76268.54,0.0,-0.99777,0.0,0.42507]
[1777421879732,52.56,76268.46,0.0,-0.99777,0.0,0.42504]
[1777421884767,52.56,76266.02,0.0,-0.99778,0.0,0.4241]
[1777421889802,52.56,76263.27,0.0,-0.99778,0.0,0.42305]
[1777421894838,52.56,76263.19,0.0,-0.99778,0.0,0.42302]
[1777421895844,52.56,76254.08,0.0,-0.9978,0.0,0.41955]
[1777421896852,52.56,76247.75,0.0,-0.99782,0.0,0.41715]
[1777421897858,52.56,76247.1,0.0,-0.99782,0.0,0.41691]
[1777421898864,52.56,76246.03,0.0,-0.99782,0.0,0.4165]
[1777421903900,52.56,76242.24,0.0,-0.99783,0.0,0.41508]
[1777421908934,52.56,76241.62,0.0,-0.99783,0.0,0.41484]
[1777421912962,52.56,76234.72,0.0,-0.99785,0.0,0.41169]
[1777421914977,52.56,76229.98,0.0,-0.99786,0.0,0.40992]
[1777421916990,52.56,76231.55,0.0,-0.99786,0.0,0.4105]
[1777421920016,52.56,76224.9,0.0,-0.99787,0.0,0.40803]
[1777421921163,52.56,76222.48,0.0,-0.99787,0.0,0.40714]
[1777421925048,52.56,76229.23,0.0,-0.99786,0.0,0.40964]
[1777421927062,52.56,76228.94,0.0,-0.99786,0.0,0.40953]
[1777421932096,52.56,76228.61,0.0,-0.99786,0.0,0.40941]
[1777421939146,52.56,76228.97,0.0,-0.99786,0.0,0.40954]
[1777421944181,52.56,76228.87,0.0,-0.99786,0.0,0.40951]
[1777421950223,52.56,76229.93,0.0,-0.99786,0.0,0.4099]
[1777421955257,52.56,76235.29,0.0,-0.99785,0.0,0.4119]
[1777421957272,52.56,76241.23,0.0,-0.99784,0.0,0.41412]
[1777421958278,52.56,76241.38,0.0,-0.99783,0.0,0.41418]
[1777421963314,52.56,76239.24,0.0,-0.99784,0.0,0.41338]
[1777421968349,52.56,76239.31,0.0,-0.99784,0.0,0.4134]
[1777421973384,52.56,76240.1,0.0,-0.99784,0.0,0.41313]
[1777421978419,52.56,76240.03,0.0,-0.99784,0.0,0.4131]
[1777421983457,52.56,76238.84,0.0,-0.99784,0.0,0.41265]
[1777421988489,52.56,76239.03,0.0,-0.99784,0.0,0.41273]
[1777421990503,52.56,76247.71,0.0,-0.99782,0.0,0.41598]
[1777421993529,52.56,76283.71,0.0,-0.99775,0.0,0.42974]
[1777421994536,52.56,76296.44,0.0,-0.99772,0.0,0.4347]
[1777421995543,52.56,76296.23,0.0,-0.99772,0.0,0.43461]
[1777421996550,52.56,76296.4,0.0,-0.99772,0.0,0.43468]
[1777422001587,52.56,76295.31,0.0,-0.99772,0.0,0.43425]
[1777422006624,52.56,76292.39,0.0,-0.99773,0.0,0.43311]
[1777422011658,52.56,76291.52,0.0,-0.99773,0.0,0.43277]
[1777422016693,52.56,76290.0,0.0,-0.99773,0.0,0.43218]
[1777422021863,52.56,76288.63,0.0,-0.99773,0.0,0.43165]
[1777422027775,52.56,76288.04,0.0,-0.99774,0.0,0.43142]
[1777422031934,52.56,76280.93,0.0,-0.99775,0.0,0.42807]
[1777422037841,52.56,76279.06,0.0,-0.99776,0.0,0.42735]
[1777422043884,52.56,76279.41,0.0,-0.99776,0.0,0.42749]
[1777422048919,52.56,76272.15,0.0,-0.99777,0.0,0.42469]
[1777422050934,52.56,76268.41,0.0,-0.99778,0.0,0.42326]
[1777422055968,52.56,76267.94,0.0,-0.99778,0.0,0.42308]
[1777422061004,52.56,76266.55,0.0,-0.99779,0.0,0.42255]
[1777422062145,52.56,76258.95,0.0,-0.9978,0.0,0.41966]
[1777422065036,52.56,76257.78,0.0,-0.99781,0.0,0.41921]
[1777422070070,52.56,76257.07,0.0,-0.99781,0.0,0.41894]
[1777422075105,52.56,76257.18,0.0,-0.99781,0.0,0.41899]
[1777422080140,52.56,76248.2,0.0,-0.99783,0.0,0.41559]
[1777422082285,52.56,76248.83,0.0,-0.99782,0.0,0.41583]
[1777422088196,52.56,76248.81,0.0,-0.99782,0.0,0.41582]
[1777422093231,52.56,76246.75,0.0,-0.99783,0.0,0.41447]
[1777422098266,52.56,76250.48,0.0,-0.99782,0.0,0.41588]
[1777422099275,52.56,76256.01,0.0,-0.99781,0.0,0.41796]
[1777422101288,52.56,76256.83,0.0,-0.99781,0.0,0.41827]
[1777422106322,52.56,76257.28,0.0,-0.99781,0.0,0.41844]
[1777422111357,52.56,76257.98,0.0,-0.99781,0.0,0.41871]
[1777422116392,52.56,76259.02,0.0,-0.99781,0.0,0.4191]
[1777422121427,52.56,76259.43,0.0,-0.9978,0.0,0.41926]
[1777422126462,52.56,76263.02,0.0,-0.9978,0.0,0.42062]
[1777422131499,52.56,76264.09,0.0,-0.99779,0.0,0.42103]
[1777422136535,52.56,76264.98,0.0,-0.99779,0.0,0.42137]
[1777422141569,52.56,76265.96,0.0,-0.99779,0.0,0.42174]
[1777422146605,52.56,76266.12,0.0,-0.99779,0.0,0.4218]
[1777422152775,52.56,76266.87,0.0,-0.99779,0.0,0.42151]
[1777422158688,52.56,76266.67,0.0,-0.99779,0.0,0.42143]
[1777422161721,52.56,76260.74,0.0,-0.99781,0.0,0.41918]
[1777422164742,52.56,76260.91,0.0,-0.9978,0.0,0.41924]
[1777422169777,52.56,76257.54,0.0,-0.99781,0.0,0.41796]
[1777422173805,52.56,76252.43,0.0,-0.99782,0.0,0.41603]
[1777422178840,52.56,76252.74,0.0,-0.99782,0.0,0.41615]
[1777422185889,52.56,76253.15,0.0,-0.99782,0.0,0.41631]
[1777422190924,52.56,76253.37,0.0,-0.99782,0.0,0.41639]
[1777422194951,52.56,76257.73,0.0,-0.99781,0.0,0.41804]
[1777422199986,52.56,76258.47,0.0,-0.99781,0.0,0.41832]
[1777422203126,52.56,76263.42,0.0,-0.9978,0.0,0.42019]
[1777422209050,52.56,76264.03,0.0,-0.9978,0.0,0.42043]
[1777422214085,52.56,76263.84,0.0,-0.9978,0.0,0.41977]
[1777422219120,52.56,76263.94,0.0,-0.9978,0.0,0.41981]
[1777422224156,52.56,76264.43,0.0,-0.9978,0.0,0.42]
[1777422229190,52.56,76263.56,0.0,-0.9978,0.0,0.41967]
[1777422234224,52.56,76263.61,0.0,-0.9978,0.0,0.41968]
[1777422239260,52.56,76261.03,0.0,-0.99781,0.0,0.41871]
[1777422244296,52.56,76263.27,0.0,-0.9978,0.0,0.41956]
[1777422249330,52.56,76261.14,0.0,-0.99781,0.0,0.41875]
[1777422254365,52.56,76261.53,0.0,-0.99781,0.0,0.4189]
[1777422260407,52.56,76263.89,0.0,-0.9978,0.0,0.41979]
[1777422265444,52.56,76263.77,0.0,-0.9978,0.0,0.41975]
[1777422270477,52.56,76263.89,0.0,-0.9978,0.0,0.41979]
[1777422275513,52.56,76264.23,0.0,-0.9978,0.0,0.41934]
[1777422277527,52.56,76271.0,0.0,-0.99779,0.0,0.42192]
[1777422279541,52.56,76274.21,0.0,-0.99778,0.0,0.42314]
[1777422284576,52.56,76275.11,0.0,-0.99778,0.0,0.42349]
[1777422291626,52.56,76274.38,0.0,-0.99778,0.0,0.42321]
[1777422296662,52.56,76274.04,0.0,-0.99778,0.0,0.42308]
[1777422301699,52.56,76277.09,0.0,-0.99778,0.0,0.42425]
[1777422304719,52.56,76280.05,0.0,-0.99777,0.0,0.42538]
[1777422309754,52.56,76279.07,0.0,-0.99777,0.0,0.42501]
[1777422314789,52.56,76277.22,0.0,-0.99778,0.0,0.4243]
[1777422319825,52.56,76277.04,0.0,-0.99778,0.0,0.42423]
[1777422324858,52.56,76275.2,0.0,-0.99778,0.0,0.42352]
[1777422329895,52.56,76275.04,0.0,-0.99778,0.0,0.42346]
[1777422332917,52.56,76265.28,0.0,-0.9978,0.0,0.41916]
[1777422334931,52.56,76264.28,0.0,-0.99781,0.0,0.41878]
[1777422339966,52.56,76262.5,0.0,-0.99781,0.0,0.4181]
[1777422345001,52.56,76262.15,0.0,-0.99781,0.0,0.41797]
[1777422350036,52.56,76261.21,0.0,-0.99781,0.0,0.41762]
[1777422355070,52.56,76261.45,0.0,-0.99781,0.0,0.41771]
[1777422360108,52.56,76261.93,0.0,-0.99781,0.0,0.41789]
[1777422365142,52.56,76264.32,0.0,-0.99781,0.0,0.41879]
[1777422370179,52.56,76262.66,0.0,-0.99781,0.0,0.41816]
[1777422376219,52.56,76262.73,0.0,-0.99781,0.0,0.41819]
[1777422381254,52.56,76262.7,0.0,-0.99781,0.0,0.41818]
[1777422386289,52.56,76261.63,0.0,-0.99781,0.0,0.41777]
[1777422391324,52.56,76261.84,0.0,-0.99781,0.0,0.41728]
[1777422396360,52.56,76262.66,0.0,-0.99781,0.0,0.41759]
[1777422401394,52.56,76264.74,0.0,-0.99781,0.0,0.41837]
[1777422406428,52.56,76264.07,0.0,-0.99781,0.0,0.41812]
[1777422411464,52.56,76260.21,0.0,-0.99782,0.0,0.41666]
[1777422414600,52.56,76256.67,0.0,-0.99783,0.0,0.41532]
[1777422420526,52.56,76254.38,0.0,-0.99783,0.0,0.41446]
[1777422425562,52.56,76253.78,0.0,-0.99783,0.0,0.41424]
[1777422430597,52.56,76253.31,0.0,-0.99783,0.0,0.41406]
[1777422435635,52.56,76254.67,0.0,-0.99783,0.0,0.41457]
[1777422438653,52.56,76260.88,0.0,-0.99782,0.0,0.41691]
[1777422443688,52.56,76260.77,0.0,-0.99782,0.0,0.41687]
[1777422448723,52.56,76261.43,0.0,-0.99782,0.0,0.41712]
[1777422453758,52.56,76261.01,0.0,-0.99782,0.0,0.41638]
[1777422458801,52.56,76261.34,0.0,-0.99782,0.0,0.41651]
[1777422461823,52.56,76267.08,0.0,-0.99781,0.0,0.41868]
[1777422466860,52.56,76268.61,0.0,-0.9978,0.0,0.41926]
[1777422471893,52.56,76270.41,0.0,-0.9978,0.0,0.41994]
[1777422478953,52.56,76270.18,0.0,-0.9978,0.0,0.41986]
[1777422483989,52.56,76269.88,0.0,-0.9978,0.0,0.41974]
[1777422489023,52.56,76269.26,0.0,-0.9978,0.0,0.41951]
[1777422494058,52.56,76269.25,0.0,-0.9978,0.0,0.4195]
[1777422500100,52.56,76268.86,0.0,-0.9978,0.0,0.41936]
[1777422505135,52.56,76268.11,0.0,-0.9978,0.0,0.41907]
[1777422512183,52.56,76267.07,0.0,-0.99781,0.0,0.4181]
[1777422518230,52.56,76266.99,0.0,-0.99781,0.0,0.41807]
[1777422523262,52.56,76267.53,0.0,-0.99781,0.0,0.41827]
[1777422529305,52.56,76267.91,0.0,-0.99781,0.0,0.41841]
[1777422534342,52.56,76267.76,0.0,-0.99781,0.0,0.41836]
[1777422539375,52.56,76267.52,0.0,-0.99781,0.0,0.41827]
[1777422544410,52.56,76268.56,0.0,-0.99781,0.0,0.41866]
[1777422549445,52.56,76268.03,0.0,-0.99781,0.0,0.41846]
[1777422554479,52.56,76268.43,0.0,-0.99781,0.0,0.41861]
[1777422560528,52.56,76268.46,0.0,-0.99781,0.0,0.41862]
[1777422565567,52.56,76268.62,0.0,-0.99781,0.0,0.41868]
[1777422570600,52.56,76267.4,0.0,-0.99781,0.0,0.41822]
[1777422575722,52.56,76266.63,0.0,-0.99781,0.0,0.41735]
[1777422581676,52.56,76266.59,0.0,-0.99781,0.0,0.41734]
[1777422586712,52.56,76266.82,0.0,-0.99781,0.0,0.41742]
[1777422591747,52.56,76267.71,0.0,-0.99781,0.0,0.41776]
[1777422594767,52.56,76258.92,0.0,-0.99783,0.0,0.41444]
[1777422599803,52.56,76258.22,0.0,-0.99783,0.0,0.41418]
[1777422602823,52.56,76265.22,0.0,-0.99782,0.0,0.41682]
[1777422604838,52.56,76270.58,0.0,-0.9978,0.0,0.41885]
[1777422605845,52.56,76278.14,0.0,-0.99779,0.0,0.42172]
[1777422607861,52.56,76278.41,0.0,-0.99779,0.0,0.42183]
[1777422612895,52.56,76278.19,0.0,-0.99779,0.0,0.42174]
[1777422617929,52.56,76278.33,0.0,-0.99779,0.0,0.4218]
[1777422622964,52.56,76274.93,0.0,-0.9978,0.0,0.4205]
[1777422628005,52.56,76277.11,0.0,-0.99779,0.0,0.42133]
[1777422633035,52.56,76276.74,0.0,-0.99779,0.0,0.42061]
[1777422638070,52.56,76277.11,0.0,-0.99779,0.0,0.42075]
[1777422643106,52.56,76281.44,0.0,-0.99778,0.0,0.4224]
[1777422648150,52.56,76282.89,0.0,-0.99778,0.0,0.42295]
[1777422653185,52.56,76283.07,0.0,-0.99778,0.0,0.42302]
[1777422657222,52.56,76289.7,0.0,-0.99777,0.0,0.42557]
[1777422662246,52.56,76289.83,0.0,-0.99777,0.0,0.42562]
[1777422667284,52.56,76288.82,0.0,-0.99777,0.0,0.42523]
[1777422672317,52.56,76288.58,0.0,-0.99777,0.0,0.42514]
[1777422678361,52.56,76291.26,0.0,-0.99776,0.0,0.42617]
[1777422683393,52.56,76291.77,0.0,-0.99776,0.0,0.42636]
[1777422688430,52.56,76292.38,0.0,-0.99776,0.0,0.4266]
[1777422693464,52.56,76292.54,0.0,-0.99776,0.0,0.42607]
[1777422699507,52.56,76296.09,0.0,-0.99776,0.0,0.42744]
[1777422704543,52.56,76296.07,0.0,-0.99776,0.0,0.42743]
[1777422709578,52.56,76296.44,0.0,-0.99775,0.0,0.42758]
[1777422711592,52.56,76304.62,0.0,-0.99774,0.0,0.43075]
[1777422712600,52.56,76312.48,0.0,-0.99772,0.0,0.43381]
[1777422713606,52.56,76313.67,0.0,-0.99772,0.0,0.43428]
[1777422718641,52.56,76314.94,0.0,-0.99771,0.0,0.43477]
[1777422724683,52.56,76316.17,0.0,-0.99771,0.0,0.43526]
[1777422729718,52.56,76316.07,0.0,-0.99771,0.0,0.43522]
[1777422735761,52.56,76316.71,0.0,-0.99771,0.0,0.43547]
[1777422740795,52.56,76317.44,0.0,-0.99771,0.0,0.43575]
[1777422744826,52.56,76310.73,0.0,-0.99772,0.0,0.43313]
[1777422746930,52.56,76309.06,0.0,-0.99773,0.0,0.43247]
[1777422750868,52.56,76303.44,0.0,-0.99774,0.0,0.43029]
[1777422751875,52.56,76293.57,0.0,-0.99776,0.0,0.42588]
[1777422752881,52.56,76292.19,0.0,-0.99777,0.0,0.42535]
[1777422753888,52.56,76291.62,0.0,-0.99777,0.0,0.42513]
[1777422758924,52.56,76292.22,0.0,-0.99777,0.0,0.42536]
[1777422763959,52.56,76292.22,0.0,-0.99777,0.0,0.42536]
[1777422767070,52.56,76280.6,0.0,-0.99779,0.0,0.42091]
[1777422768995,52.56,76277.06,0.0,-0.9978,0.0,0.41956]
[1777422771008,52.56,76277.18,0.0,-0.9978,0.0,0.41961]
[1777422776042,52.56,76278.11,0.0,-0.9978,0.0,0.41996]
[1777422781079,52.56,76278.56,0.0,-0.9978,0.0,0.42013]
[1777422787212,52.56,76279.16,0.0,-0.9978,0.0,0.42036]
[1777422793162,52.56,76279.13,0.0,-0.9978,0.0,0.42035]
[1777422798197,52.56,76276.6,0.0,-0.9978,0.0,0.41939]
[1777422803232,52.56,76275.43,0.0,-0.9978,0.0,0.41894]
[1777422808268,52.56,76274.34,0.0,-0.99781,0.0,0.41853]
[1777422813302,52.56,76274.59,0.0,-0.99781,0.0,0.41804]
[1777422818337,52.56,76274.9,0.0,-0.99781,0.0,0.41816]
[1777422823374,52.56,76273.73,0.0,-0.99781,0.0,0.41772]
[1777422828407,52.56,76274.25,0.0,-0.99781,0.0,0.41792]
[1777422833443,52.56,76274.3,0.0,-0.99781,0.0,0.41793]
[1777422838478,52.56,76269.12,0.0,-0.99782,0.0,0.41598]
[1777422844520,52.56,76267.19,0.0,-0.99782,0.0,0.41525]
[1777422846534,52.56,76261.54,0.0,-0.99784,0.0,0.41312]
[1777422848549,52.56,76261.35,0.0,-0.99784,0.0,0.41305]
[1777422849554,52.56,76256.27,0.0,-0.99785,0.0,0.41115]
[1777422851568,52.56,76249.49,0.0,-0.99786,0.0,0.40863]
[1777422852575,52.56,76249.21,0.0,-0.99786,0.0,0.40852]
[1777422857611,52.56,76248.45,0.0,-0.99786,0.0,0.40824]
[1777422862650,52.56,76246.17,0.0,-0.99787,0.0,0.40739]
[1777422865672,52.56,76246.79,0.0,-0.99787,0.0,0.40762]
[1777422870707,52.56,76248.37,0.0,-0.99786,0.0,0.40821]
[1777422874734,52.56,76252.5,0.0,-0.99786,0.0,0.40917]
[1777422879769,52.56,76249.4,0.0,-0.99786,0.0,0.40802]
[1777422884804,52.56,76249.01,0.0,-0.99787,0.0,0.40788]
[1777422891853,52.56,76248.16,0.0,-0.99787,0.0,0.40756]
[1777422896889,52.56,76247.37,0.0,-0.99787,0.0,0.40727]
[1777422901923,52.56,76247.83,0.0,-0.99787,0.0,0.40744]
[1777422908067,52.56,76248.45,0.0,-0.99787,0.0,0.40767]
[1777422916021,52.56,76247.77,0.0,-0.99787,0.0,0.40742]
[1777422921056,52.56,76247.62,0.0,-0.99787,0.0,0.40736]
[1777422926091,52.56,76247.31,0.0,-0.99787,0.0,0.40725]
[1777422933139,52.56,76246.96,0.0,-0.99787,0.0,0.40655]
[1777422938277,52.56,76247.02,0.0,-0.99787,0.0,0.40657]
[1777422944217,52.56,76246.94,0.0,-0.99787,0.0,0.40654]
[1777422946232,52.56,76237.33,0.0,-0.99789,0.0,0.403]
[1777422948347,52.56,76232.66,0.0,-0.9979,0.0,0.40129]
[1777422949252,52.56,76232.66,0.0,-0.9979,0.0,0.40129]
[1777422955293,52.56,76234.36,0.0,-0.9979,0.0,0.40191]
[1777422960329,52.56,76235.63,0.0,-0.9979,0.0,0.40238]
[1777422964358,52.56,76244.14,0.0,-0.99788,0.0,0.40551]
[1777422966370,52.56,76246.0,0.0,-0.99787,0.0,0.4062]
[1777422968487,52.56,76251.24,0.0,-0.99786,0.0,0.40814]
[1777422975436,52.56,76256.34,0.0,-0.99785,0.0,0.41003]
[1777422980469,52.56,76256.04,0.0,-0.99785,0.0,0.40992]
[1777422985504,52.56,76255.91,0.0,-0.99785,0.0,0.40987]
[1777422990539,52.56,76254.92,0.0,-0.99786,0.0,0.4095]
[1777422995573,52.56,76254.95,0.0,-0.99786,0.0,0.40894]
[1777423000609,52.56,76256.39,0.0,-0.99786,0.0,0.40948]
[1777423005644,52.56,76258.29,0.0,-0.99785,0.0,0.41019]
[1777423011686,52.56,76258.16,0.0,-0.99785,0.0,0.41014]
[1777423016721,52.56,76258.2,0.0,-0.99785,0.0,0.41015]
[1777423018741,52.56,76253.15,0.0,-0.99786,0.0,0.40828]
[1777423019743,52.56,76253.29,0.0,-0.99786,0.0,0.40833]
[1777423024779,52.56,76252.38,0.0,-0.99786,0.0,0.40799]
[1777423029817,52.56,76254.95,0.0,-0.99786,0.0,0.40894]
[1777423034852,52.56,76254.82,0.0,-0.99786,0.0,0.4089]
[1777423039886,52.56,76254.25,0.0,-0.99786,0.0,0.40868]
[1777423044921,52.56,76255.7,0.0,-0.99786,0.0,0.40922]
[1777423049956,52.56,76255.64,0.0,-0.99786,0.0,0.4092]
[1777423054990,52.56,76255.47,0.0,-0.99786,0.0,0.40857]
[1777423060030,52.56,76255.71,0.0,-0.99786,0.0,0.40866]
[1777423065063,52.56,76256.49,0.0,-0.99786,0.0,0.40895]
[1777423070096,52.56,76256.49,0.0,-0.99786,0.0,0.40895]
[1777423075132,52.56,76256.41,0.0,-0.99786,0.0,0.40892]
[1777423080173,52.56,76255.58,0.0,-0.99786,0.0,0.40861]
[1777423085200,52.56,76255.27,0.0,-0.99786,0.0,0.40849]
[1777423090236,52.56,76255.42,0.0,-0.99786,0.0,0.40855]
[1777423095270,52.56,76255.34,0.0,-0.99786,0.0,0.40852]
[1777423100305,52.56,76254.88,0.0,-0.99786,0.0,0.40835]
[1777423105341,52.56,76254.3,0.0,-0.99786,0.0,0.40813]
[1777423110376,52.56,76255.13,0.0,-0.99786,0.0,0.40844]
[1777423116417,52.56,76256.96,0.0,-0.99786,0.0,0.40855]
[1777423118432,52.56,76262.08,0.0,-0.99785,0.0,0.41046]
[1777423120445,52.56,76263.08,0.0,-0.99785,0.0,0.41083]
[1777423125481,52.56,76264.22,0.0,-0.99785,0.0,0.41126]
[1777423131523,52.56,76265.8,0.0,-0.99784,0.0,0.41185]
[1777423136558,52.56,76266.26,0.0,-0.99784,0.0,0.41202]
[1777423141604,52.56,76267.37,0.0,-0.99784,0.0,0.41243]
[1777423146628,52.56,76268.99,0.0,-0.99783,0.0,0.41304]
[1777423147635,52.56,76274.66,0.0,-0.99782,0.0,0.41517]
[1777423148642,52.56,76275.37,0.0,-0.99782,0.0,0.41544]
[1777423154684,52.56,76275.78,0.0,-0.99782,0.0,0.4156]
[1777423159719,52.56,76271.78,0.0,-0.99783,0.0,0.41409]
[1777423164754,52.56,76271.98,0.0,-0.99783,0.0,0.41417]
[1777423169793,52.56,76279.53,0.0,-0.99781,0.0,0.41701]
[1777423170797,52.56,76280.31,0.0,-0.99781,0.0,0.41731]
[1777423175832,52.56,76280.09,0.0,-0.99781,0.0,0.41665]
[1777423180867,52.56,76281.03,0.0,-0.99781,0.0,0.417]
[1777423185903,52.56,76281.21,0.0,-0.99781,0.0,0.41707]
[1777423190937,52.56,76281.15,0.0,-0.99781,0.0,0.41705]
[1777423194966,52.56,76290.89,0.0,-0.99779,0.0,0.42075]
[1777423196979,52.56,76294.65,0.0,-0.99778,0.0,0.42218]
[1777423201007,52.56,76298.96,0.0,-0.99777,0.0,0.42383]
[1777423206044,52.56,76299.34,0.0,-0.99777,0.0,0.42398]
[1777423211077,52.56,76302.01,0.0,-0.99777,0.0,0.425]
[1777423214101,52.56,76308.62,0.0,-0.99775,0.0,0.42755]
[1777423217119,52.56,76311.47,0.0,-0.99775,0.0,0.42866]
[1777423222154,52.56,76311.3,0.0,-0.99775,0.0,0.42859]
[1777423227190,52.56,76313.29,0.0,-0.99774,0.0,0.42936]
[1777423232223,52.56,76315.03,0.0,-0.99774,0.0,0.42944]
[1777423238266,52.56,76317.91,0.0,-0.99773,0.0,0.43056]
[1777423245315,52.56,76318.28,0.0,-0.99773,0.0,0.43071]
[1777423247329,52.56,76326.83,0.0,-0.99771,0.0,0.43405]
[1777423249347,52.56,76331.02,0.0,-0.9977,0.0,0.43569]
[1777423252369,52.56,76338.75,0.0,-0.99769,0.0,0.43874]
[1777423257403,52.56,76339.25,0.0,-0.99769,0.0,0.43893]
[1777423262438,52.56,76339.13,0.0,-0.99769,0.0,0.43889]
[1777423267473,52.56,76337.69,0.0,-0.99769,0.0,0.43832]
[1777423272508,52.56,76337.83,0.0,-0.99769,0.0,0.43837]
[1777423277543,52.56,76339.63,0.0,-0.99769,0.0,0.43909]
[1777423284592,52.56,76338.93,0.0,-0.99769,0.0,0.43881]
[1777423290737,52.56,76339.22,0.0,-0.99769,0.0,0.43892]
[1777423293656,52.56,76345.15,0.0,-0.99768,0.0,0.44067]
[1777423294661,52.56,76352.54,0.0,-0.99766,0.0,0.44361]
[1777423295669,52.56,76357.23,0.0,-0.99765,0.0,0.44549]
[1777423297683,52.56,76358.86,0.0,-0.99764,0.0,0.44614]
[1777423302718,52.56,76358.79,0.0,-0.99764,0.0,0.44611]
[1777423307753,52.56,76359.38,0.0,-0.99764,0.0,0.44635]
[1777423313795,52.56,76361.02,0.0,-0.99764,0.0,0.44701]
[1777423320845,52.56,76361.75,0.0,-0.99764,0.0,0.4473]
[1777423325879,52.56,76361.54,0.0,-0.99764,0.0,0.44722]
[1777423331018,52.56,76362.02,0.0,-0.99764,0.0,0.44741]
[1777423335949,52.56,76367.71,0.0,-0.99762,0.0,0.4497]
[1777423340984,52.56,76365.23,0.0,-0.99763,0.0,0.4487]
[1777423344004,52.56,76360.95,0.0,-0.99764,0.0,0.44698]
[1777423348033,52.56,76345.39,0.0,-0.99768,0.0,0.44076]
[1777423349040,52.56,76337.63,0.0,-0.99769,0.0,0.43769]
[1777423350056,52.56,76337.3,0.0,-0.99769,0.0,0.43756]
[1777423355100,52.56,76333.4,0.0,-0.99771,0.0,0.43542]
[1777423360118,52.56,76324.3,0.0,-0.99773,0.0,0.43186]
[1777423362134,52.56,76333.1,0.0,-0.99771,0.0,0.43531]
[1777423365156,52.56,76336.04,0.0,-0.9977,0.0,0.43646]
[1777423370189,52.56,76330.86,0.0,-0.99771,0.0,0.43443]
[1777423372203,52.56,76331.9,0.0,-0.99771,0.0,0.43483]
[1777423377240,52.56,76331.1,0.0,-0.99771,0.0,0.43452]
[1777423382280,52.56,76330.7,0.0,-0.99771,0.0,0.43436]
[1777423388318,52.56,76330.72,0.0,-0.99771,0.0,0.43437]
[1777423393370,52.56,76331.17,0.0,-0.99771,0.0,0.43455]
[1777423398405,52.56,76332.21,0.0,-0.99771,0.0,0.43496]
[1777423403440,52.56,76328.03,0.0,-0.99772,0.0,0.43332]
[1777423406461,52.56,76322.77,0.0,-0.99773,0.0,0.43126]
[1777423411612,52.56,76316.29,0.0,-0.99775,0.0,0.42815]
[1777423414517,52.56,76309.63,0.0,-0.99776,0.0,0.42558]
[1777423415524,52.56,76309.55,0.0,-0.99776,0.0,0.42555]
[1777423420560,52.56,76307.33,0.0,-0.99777,0.0,0.42469]
[1777423425594,52.56,76312.88,0.0,-0.99775,0.0,0.42683]
[1777423426601,52.56,76312.71,0.0,-0.99776,0.0,0.42677]
[1777423431752,52.56,76313.81,0.0,-0.99775,0.0,0.42719]
[1777423437678,52.56,76316.14,0.0,-0.99775,0.0,0.42809]
[1777423442713,52.56,76320.36,0.0,-0.99774,0.0,0.42973]
[1777423445740,52.56,76325.51,0.0,-0.99773,0.0,0.43174]
[1777423447754,52.56,76329.09,0.0,-0.99772,0.0,0.43313]
[1777423452790,52.56,76331.43,0.0,-0.99771,0.0,0.43405]
[1777423456821,52.56,76335.5,0.0,-0.9977,0.0,0.43565]
[1777423461962,52.56,76335.61,0.0,-0.9977,0.0,0.43569]
[1777423467898,52.56,76340.16,0.0,-0.99769,0.0,0.43748]
[1777423472934,52.56,76342.18,0.0,-0.99769,0.0,0.43768]
[1777423477968,52.56,76342.28,0.0,-0.99769,0.0,0.43772]
[1777423483004,52.56,76345.17,0.0,-0.99769,0.0,0.43886]
[1777423488039,52.56,76344.43,0.0,-0.99769,0.0,0.43857]
[1777423493073,52.56,76344.75,0.0,-0.99769,0.0,0.43869]
[1777423501133,52.56,76345.62,0.0,-0.99768,0.0,0.43904]
[1777423503147,52.56,76361.28,0.0,-0.99765,0.0,0.44527]
[1777423504154,52.56,76365.91,0.0,-0.99764,0.0,0.44713]
[1777423505161,52.56,76367.1,0.0,-0.99764,0.0,0.44761]
[1777423510201,52.56,76368.14,0.0,-0.99763,0.0,0.44803]
[1777423515231,52.56,76367.42,0.0,-0.99763,0.0,0.44774]
[1777423518252,52.56,76353.7,0.0,-0.99767,0.0,0.44225]
[1777423519259,52.56,76353.77,0.0,-0.99767,0.0,0.44227]
[1777423524294,52.56,76355.16,0.0,-0.99766,0.0,0.44283]
[1777423529331,52.56,76356.33,0.0,-0.99766,0.0,0.44329]
[1777423534365,52.56,76357.23,0.0,-0.99766,0.0,0.44304]
[1777423539404,52.56,76358.27,0.0,-0.99766,0.0,0.44346]
[1777423544435,52.56,76359.5,0.0,-0.99766,0.0,0.44395]
[1777423549471,52.56,76358.93,0.0,-0.99766,0.0,0.44372]
[1777423554507,52.56,76359.12,0.0,-0.99766,0.0,0.4438]
[1777423559541,52.56,76361.71,0.0,-0.99765,0.0,0.44483]
[1777423562668,52.56,76353.98,0.0,-0.99767,0.0,0.44175]
[1777423563569,52.56,76353.95,0.0,-0.99767,0.0,0.44174]
[1777423568604,52.56,76354.17,0.0,-0.99767,0.0,0.44182]
[1777423573638,52.56,76352.7,0.0,-0.99767,0.0,0.44124]
[1777423578674,52.56,76351.64,0.0,-0.99767,0.0,0.44082]
[1777423583709,52.56,76351.36,0.0,-0.99767,0.0,0.44071]
[1777423588744,52.56,76351.0,0.0,-0.99768,0.0,0.44056]
[1777423593779,52.56,76350.58,0.0,-0.99768,0.0,0.43979]
[1777423598814,52.56,76349.61,0.0,-0.99768,0.0,0.43941]
[1777423603850,52.56,76349.16,0.0,-0.99768,0.0,0.43923]
[1777423608884,52.56,76348.83,0.0,-0.99768,0.0,0.4391]
[1777423613919,52.56,76348.82,0.0,-0.99768,0.0,0.43909]
[1777423618956,52.56,76348.83,0.0,-0.99768,0.0,0.4391]
[1777423626004,52.56,76351.3,0.0,-0.99768,0.0,0.44008]
[1777423631040,52.56,76350.53,0.0,-0.99768,0.0,0.43977]
[1777423636076,52.56,76351.38,0.0,-0.99768,0.0,0.44011]
[1777423641111,52.56,76357.26,0.0,-0.99766,0.0,0.44245]
[1777423645144,52.56,76359.43,0.0,-0.99766,0.0,0.44331]
[1777423650175,52.56,76358.46,0.0,-0.99766,0.0,0.44292]
[1777423655210,52.56,76358.59,0.0,-0.99766,0.0,0.44237]
[1777423660245,52.56,76356.41,0.0,-0.99767,0.0,0.4415]
[1777423662259,52.56,76361.74,0.0,-0.99766,0.0,0.44362]
[1777423667293,52.56,76361.37,0.0,-0.99766,0.0,0.44348]
[1777423672329,52.56,76362.79,0.0,-0.99765,0.0,0.44404]
[1777423677365,52.56,76363.69,0.0,-0.99765,0.0,0.4444]
[1777423683406,52.56,76365.16,0.0,-0.99765,0.0,0.44499]
[1777423688441,52.56,76366.85,0.0,-0.99765,0.0,0.44567]
[1777423693476,52.56,76366.88,0.0,-0.99765,0.0,0.44568]
[1777423698515,52.56,76367.08,0.0,-0.99764,0.0,0.44576]
[1777423703655,52.56,76368.66,0.0,-0.99764,0.0,0.4464]
[1777423706569,52.56,76377.62,0.0,-0.99762,0.0,0.45001]
[1777423707576,52.56,76376.64,0.0,-0.99762,0.0,0.44961]
[1777423712613,52.56,76381.21,0.0,-0.99762,0.0,0.45084]
[1777423717646,52.56,76384.63,0.0,-0.99761,0.0,0.45223]
[1777423722681,52.56,76384.7,0.0,-0.99761,0.0,0.45226]
[1777423725703,52.56,76378.7,0.0,-0.99762,0.0,0.44983]
[1777423726710,52.56,76379.18,0.0,-0.99762,0.0,0.45002]
[1777423731745,52.56,76379.48,0.0,-0.99762,0.0,0.45014]
[1777423736788,52.56,76379.02,0.0,-0.99762,0.0,0.44996]
[1777423741823,52.56,76385.3,0.0,-0.99761,0.0,0.4525]
[1777423743951,52.56,76378.36,0.0,-0.99762,0.0,0.44969]
[1777423745851,52.56,76377.44,0.0,-0.99762,0.0,0.44932]
[1777423750886,52.56,76376.35,0.0,-0.99763,0.0,0.44888]
[1777423756928,52.56,76376.63,0.0,-0.99763,0.0,0.44899]
[1777423761963,52.56,76377.27,0.0,-0.99762,0.0,0.44925]
[1777423764093,52.56,76383.93,0.0,-0.99761,0.0,0.45195]
[1777423765995,52.56,76383.59,0.0,-0.99761,0.0,0.45181]
[1777423771028,52.56,76381.4,0.0,-0.99762,0.0,0.4503]
[1777423776066,52.56,76381.83,0.0,-0.99762,0.0,0.45048]
[1777423781101,52.56,76383.03,0.0,-0.99761,0.0,0.45096]
[1777423786136,52.56,76381.43,0.0,-0.99762,0.0,0.45031]
[1777423791172,52.56,76380.34,0.0,-0.99762,0.0,0.44987]
[1777423794304,52.56,76372.56,0.0,-0.99764,0.0,0.44674]
[1777423800234,52.56,76369.93,0.0,-0.99764,0.0,0.44568]
[1777423802247,52.56,76361.52,0.0,-0.99766,0.0,0.44232]
[1777423803255,52.56,76360.77,0.0,-0.99767,0.0,0.44202]
[1777423806279,52.56,76351.5,0.0,-0.99769,0.0,0.43834]
[1777423807285,52.56,76345.42,0.0,-0.9977,0.0,0.43594]
[1777423808291,52.56,76344.84,0.0,-0.9977,0.0,0.43571]
[1777423812324,52.56,76339.82,0.0,-0.99771,0.0,0.43374]
[1777423814444,52.56,76335.26,0.0,-0.99772,0.0,0.43196]
[1777423820376,52.56,76347.88,0.0,-0.99769,0.0,0.43691]
[1777423821385,52.56,76351.58,0.0,-0.99769,0.0,0.43837]
[1777423826430,52.56,76357.26,0.0,-0.99767,0.0,0.44062]
[1777423827436,52.56,76373.31,0.0,-0.99764,0.0,0.44704]
[1777423828444,52.56,76375.07,0.0,-0.99763,0.0,0.44775]
[1777423833478,52.56,76375.52,0.0,-0.99763,0.0,0.44731]
[1777423838512,52.56,76378.83,0.0,-0.99763,0.0,0.44865]
[1777423843547,52.56,76378.27,0.0,-0.99763,0.0,0.44842]
[1777423848582,52.56,76378.89,0.0,-0.99763,0.0,0.44867]
[1777423853617,52.56,76379.12,0.0,-0.99763,0.0,0.44876]
[1777423858652,52.56,76380.14,0.0,-0.99762,0.0,0.44918]
[1777423864797,52.56,76389.06,0.0,-0.9976,0.0,0.45279]
[1777423870736,52.56,76388.91,0.0,-0.9976,0.0,0.45273]
[1777423875774,52.56,76389.38,0.0,-0.9976,0.0,0.45292]
[1777423877785,52.56,76383.03,0.0,-0.99762,0.0,0.45034]
[1777423878794,52.56,76374.13,0.0,-0.99764,0.0,0.44675]
[1777423879798,52.56,76372.77,0.0,-0.99764,0.0,0.44621]
[1777423884937,52.56,76370.73,0.0,-0.99765,0.0,0.44539]
[1777423890876,52.56,76371.28,0.0,-0.99764,0.0,0.44561]
[1777423891882,52.56,76381.92,0.0,-0.99762,0.0,0.44928]
[1777423892890,52.56,76388.91,0.0,-0.99761,0.0,0.45211]
[1777423893896,52.56,76388.42,0.0,-0.99761,0.0,0.45191]
[1777423899939,52.56,76388.9,0.0,-0.99761,0.0,0.45211]
[1777423905079,52.56,76389.33,0.0,-0.99761,0.0,0.45228]
[1777423909002,52.56,76394.66,0.0,-0.99759,0.0,0.45445]
[1777423911016,52.56,76397.98,0.0,-0.99759,0.0,0.45581]
[1777423917058,52.56,76398.27,0.0,-0.99758,0.0,0.45593]
[1777423922094,52.56,76405.53,0.0,-0.99757,0.0,0.45891]
[1777423923100,52.56,76411.62,0.0,-0.99755,0.0,0.46142]
[1777423924109,52.56,76411.43,0.0,-0.99755,0.0,0.46134]
[1777423928136,52.56,76418.45,0.0,-0.99754,0.0,0.46425]
[1777423933170,52.56,76421.88,0.0,-0.99753,0.0,0.46568]
[1777423936190,52.56,76424.4,0.0,-0.99752,0.0,0.46673]
[1777423941226,52.56,76424.44,0.0,-0.99752,0.0,0.46675]
[1777423948278,52.56,76424.26,0.0,-0.99752,0.0,0.46667]
[1777423953313,52.56,76422.68,0.0,-0.99753,0.0,0.46538]
[1777423954320,52.56,76411.05,0.0,-0.99756,0.0,0.46055]
[1777423955327,52.56,76412.01,0.0,-0.99756,0.0,0.46095]
[1777423960363,52.56,76412.46,0.0,-0.99755,0.0,0.46114]
[1777423962377,52.56,76403.33,0.0,-0.99758,0.0,0.45738]
[1777423963383,52.56,76402.94,0.0,-0.99758,0.0,0.45722]
[1777423968419,52.56,76403.08,0.0,-0.99758,0.0,0.45727]
[1777423973454,52.56,76389.53,0.0,-0.99761,0.0,0.45174]
[1777423974461,52.56,76385.77,0.0,-0.99762,0.0,0.45022]
[1777423977484,52.56,76383.79,0.0,-0.99762,0.0,0.44942]
[1777423982519,52.56,76381.74,0.0,-0.99763,0.0,0.44859]
[1777423987554,52.56,76381.14,0.0,-0.99763,0.0,0.44835]
[1777423992589,52.56,76379.82,0.0,-0.99763,0.0,0.44781]
[1777423997625,52.56,76384.58,0.0,-0.99762,0.0,0.44974]
[1777423999639,52.56,76390.37,0.0,-0.99761,0.0,0.45208]
[1777424005778,52.56,76392.13,0.0,-0.9976,0.0,0.4528]
[1777424011730,52.56,76395.6,0.0,-0.9976,0.0,0.45359]
[1777424016757,52.56,76394.62,0.0,-0.9976,0.0,0.45319]
[1777424021792,52.56,76395.06,0.0,-0.9976,0.0,0.45337]
[1777424027837,52.56,76395.22,0.0,-0.9976,0.0,0.45344]
[1777424032872,52.56,76394.73,0.0,-0.9976,0.0,0.45324]
[1777424037907,52.56,76394.72,0.0,-0.9976,0.0,0.45323]
[1777424042944,52.56,76396.79,0.0,-0.99759,0.0,0.45408]
[1777424043949,52.56,76408.69,0.0,-0.99757,0.0,0.45895]
[1777424044956,52.56,76412.98,0.0,-0.99756,0.0,0.46072]
[1777424046064,52.56,76409.56,0.0,-0.99756,0.0,0.45931]
[1777424049991,52.56,76414.65,0.0,-0.99755,0.0,0.46141]
[1777424052020,52.56,76447.87,0.0,-0.99747,0.0,0.47533]
[1777424053027,52.56,76455.25,0.0,-0.99745,0.0,0.47847]
[1777424054024,52.56,76462.8,0.0,-0.99743,0.0,0.4817]
[1777424055030,52.56,76466.6,0.0,-0.99743,0.0,0.48333]
[1777424057043,52.56,76467.57,0.0,-0.99742,0.0,0.48375]
[1777424058051,52.56,76473.8,0.0,-0.99741,0.0,0.48644]
[1777424059059,52.56,76477.62,0.0,-0.9974,0.0,0.4881]
[1777424062079,52.56,76474.33,0.0,-0.99741,0.0,0.48667]
[1777424065101,52.56,76471.6,0.0,-0.99741,0.0,0.48549]
[1777424070135,52.56,76470.61,0.0,-0.99742,0.0,0.48506]
[1777424072149,52.56,76463.88,0.0,-0.99744,0.0,0.48151]
[1777424074162,52.56,76458.98,0.0,-0.99745,0.0,0.47941]
[1777424079198,52.56,76460.21,0.0,-0.99744,0.0,0.47994]
[1777424084233,52.56,76458.8,0.0,-0.99745,0.0,0.47934]
[1777424089269,52.56,76458.37,0.0,-0.99745,0.0,0.47915]
[1777424092289,52.56,76468.66,0.0,-0.99742,0.0,0.48357]
[1777424093296,52.56,76469.72,0.0,-0.99742,0.0,0.48402]
[1777424096419,52.56,76484.63,0.0,-0.99738,0.0,0.49049]
[1777424098331,52.56,76482.37,0.0,-0.99739,0.0,0.4895]
[1777424103367,52.56,76477.49,0.0,-0.9974,0.0,0.48738]
[1777424108402,52.56,76478.79,0.0,-0.9974,0.0,0.48795]
[1777424113437,52.56,76482.42,0.0,-0.99739,0.0,0.48953]
[1777424116561,52.56,76496.5,0.0,-0.99735,0.0,0.49569]
[1777424118475,52.56,76507.46,0.0,-0.99732,0.0,0.50053]
[1777424119480,52.56,76497.09,0.0,-0.99735,0.0,0.49595]
[1777424120488,52.56,76490.34,0.0,-0.99737,0.0,0.49298]
[1777424121494,52.56,76488.5,0.0,-0.99737,0.0,0.49218]
[1777424126632,52.56,76483.08,0.0,-0.99739,0.0,0.48981]
[1777424129550,52.56,76476.92,0.0,-0.9974,0.0,0.48714]
[1777424131564,52.56,76473.41,0.0,-0.99742,0.0,0.48496]
[1777424136599,52.56,76464.44,0.0,-0.99744,0.0,0.4811]
[1777424138614,52.56,76458.02,0.0,-0.99745,0.0,0.47835]
[1777424141635,52.56,76452.61,0.0,-0.99747,0.0,0.47605]
[1777424143649,52.56,76447.11,0.0,-0.99748,0.0,0.47372]
[1777424145663,52.56,76444.55,0.0,-0.99749,0.0,0.47264]
[1777424150698,52.56,76444.71,0.0,-0.99749,0.0,0.4727]
[1777424155732,52.56,76441.13,0.0,-0.9975,0.0,0.47119]
[1777424160768,52.56,76441.85,0.0,-0.99749,0.0,0.4715]
[1777424162782,52.56,76451.72,0.0,-0.99747,0.0,0.47567]
[1777424163789,52.56,76454.93,0.0,-0.99746,0.0,0.47704]
[1777424164796,52.56,76459.95,0.0,-0.99745,0.0,0.47918]
[1777424165803,52.56,76464.86,0.0,-0.99744,0.0,0.48128]
[1777424166912,52.56,76472.79,0.0,-0.99742,0.0,0.48469]
[1777424168824,52.56,76475.22,0.0,-0.99741,0.0,0.48574]
[1777424173859,52.56,76477.02,0.0,-0.99741,0.0,0.48652]
[1777424178894,52.56,76479.13,0.0,-0.9974,0.0,0.48744]
[1777424183930,52.56,76475.73,0.0,-0.99741,0.0,0.48596]
[1777424188965,52.56,76476.61,0.0,-0.99741,0.0,0.48635]
[1777424192993,52.56,76470.84,0.0,-0.99743,0.0,0.4832]
[1777424198028,52.56,76468.7,0.0,-0.99743,0.0,0.48228]
[1777424206084,52.56,76467.66,0.0,-0.99743,0.0,0.48183]
[1777424211120,52.56,76467.14,0.0,-0.99743,0.0,0.48161]
[1777424216154,52.56,76461.48,0.0,-0.99745,0.0,0.47918]
[1777424218168,52.56,76459.55,0.0,-0.99745,0.0,0.47836]
[1777424223203,52.56,76459.4,0.0,-0.99745,0.0,0.47829]
[1777424228238,52.56,76459.46,0.0,-0.99745,0.0,0.47832]
[1777424231259,52.56,76454.16,0.0,-0.99747,0.0,0.47606]
[1777424233273,52.56,76445.64,0.0,-0.99749,0.0,0.47245]
[1777424234280,52.56,76445.1,0.0,-0.99749,0.0,0.47223]
[1777424235287,52.56,76450.44,0.0,-0.99748,0.0,0.47448]
[1777424236293,52.56,76450.07,0.0,-0.99748,0.0,0.47433]
[1777424241330,52.56,76453.15,0.0,-0.99747,0.0,0.47563]
[1777424246364,52.56,76450.38,0.0,-0.99748,0.0,0.47446]
[1777424251399,52.56,76448.62,0.0,-0.99748,0.0,0.47307]
[1777424256434,52.56,76447.75,0.0,-0.99749,0.0,0.4727]
[1777424261470,52.56,76449.87,0.0,-0.99748,0.0,0.4736]
[1777424266504,52.56,76452.48,0.0,-0.99747,0.0,0.4747]
[1777424271538,52.56,76453.4,0.0,-0.99747,0.0,0.47509]
[1777424276574,52.56,76454.8,0.0,-0.99747,0.0,0.47569]
[1777424281608,52.56,76455.17,0.0,-0.99747,0.0,0.47585]
[1777424286644,52.56,76454.66,0.0,-0.99747,0.0,0.47563]
[1777424291679,52.56,76455.74,0.0,-0.99747,0.0,0.47609]
[1777424297824,52.56,76458.12,0.0,-0.99746,0.0,0.4771]
[1777424303763,52.56,76458.37,0.0,-0.99746,0.0,0.47721]
[1777424309805,52.56,76458.5,0.0,-0.99746,0.0,0.47726]
[1777424314840,52.56,76459.5,0.0,-0.99746,0.0,0.47704]
[1777424320882,52.56,76459.55,0.0,-0.99746,0.0,0.47706]
[1777424328035,52.56,76459.66,0.0,-0.99746,0.0,0.47711]
[1777424333974,52.56,76486.79,0.0,-0.99739,0.0,0.48879]
[1777424334981,52.56,76486.31,0.0,-0.99739,0.0,0.48858]
[1777424340019,52.56,76489.13,0.0,-0.99739,0.0,0.4898]
[1777424345055,52.56,76485.47,0.0,-0.9974,0.0,0.48821]
[1777424350091,52.56,76484.96,0.0,-0.9974,0.0,0.48799]
[1777424355128,52.56,76484.89,0.0,-0.9974,0.0,0.48796]
[1777424360163,52.56,76480.56,0.0,-0.99741,0.0,0.48608]
[1777424363183,52.56,76472.77,0.0,-0.99743,0.0,0.48272]
[1777424365199,52.56,76466.55,0.0,-0.99744,0.0,0.48005]
[1777424366206,52.56,76461.6,0.0,-0.99745,0.0,0.47794]
[1777424367216,52.56,76458.97,0.0,-0.99746,0.0,0.47681]
[1777424372248,52.56,76455.51,0.0,-0.99747,0.0,0.4747]
[1777424377283,52.56,76455.61,0.0,-0.99747,0.0,0.47474]
[1777424384331,52.56,76455.54,0.0,-0.99747,0.0,0.47471]
[1777424389367,52.56,76457.22,0.0,-0.99747,0.0,0.47542]
[1777424394402,52.56,76457.33,0.0,-0.99747,0.0,0.47547]
[1777424399437,52.56,76461.06,0.0,-0.99746,0.0,0.47706]
[1777424402460,52.56,76454.6,0.0,-0.99748,0.0,0.47431]
[1777424403466,52.56,76453.61,0.0,-0.99748,0.0,0.47389]
[1777424408597,52.56,76452.42,0.0,-0.99748,0.0,0.47339]
[1777424414543,52.56,76447.97,0.0,-0.99749,0.0,0.47151]
[1777424419578,52.56,76448.13,0.0,-0.99749,0.0,0.47158]
[1777424421603,52.56,76426.96,0.0,-0.99754,0.0,0.46272]
[1777424423611,52.56,76424.65,0.0,-0.99755,0.0,0.46176]
[1777424424619,52.56,76437.14,0.0,-0.99752,0.0,0.46696]
[1777424426631,52.56,76437.51,0.0,-0.99752,0.0,0.46712]
[1777424428738,52.56,76444.54,0.0,-0.9975,0.0,0.47006]
[1777424431666,52.56,76444.18,0.0,-0.9975,0.0,0.46927]
[1777424436704,52.56,76442.4,0.0,-0.99751,0.0,0.46853]
[1777424441738,52.56,76445.97,0.0,-0.9975,0.0,0.47003]
[1777424446772,52.56,76446.94,0.0,-0.9975,0.0,0.47043]
[1777424451807,52.56,76447.83,0.0,-0.9975,0.0,0.47081]
[1777424455836,52.56,76455.56,0.0,-0.99748,0.0,0.47407]
[1777424458948,52.56,76459.64,0.0,-0.99747,0.0,0.47581]
[1777424461880,52.56,76451.24,0.0,-0.99749,0.0,0.47225]
[1777424462885,52.56,76452.55,0.0,-0.99748,0.0,0.4728]
[1777424467922,52.56,76450.26,0.0,-0.99749,0.0,0.47183]
[1777424468929,52.56,76443.37,0.0,-0.99751,0.0,0.46893]
[1777424469936,52.56,76437.9,0.0,-0.99752,0.0,0.46664]
[1777424470943,52.56,76438.17,0.0,-0.99752,0.0,0.46675]
[1777424475978,52.56,76437.58,0.0,-0.99752,0.0,0.46651]
[1777424481013,52.56,76438.67,0.0,-0.99752,0.0,0.46696]
[1777424486050,52.56,76453.42,0.0,-0.99748,0.0,0.47317]
[1777424487056,52.56,76454.05,0.0,-0.99748,0.0,0.47343]
[1777424490079,52.56,76448.16,0.0,-0.99749,0.0,0.47095]
[1777424495112,52.56,76447.58,0.0,-0.9975,0.0,0.47006]
[1777424500147,52.56,76447.16,0.0,-0.9975,0.0,0.46988]
[1777424505183,52.56,76450.43,0.0,-0.99749,0.0,0.47126]
[1777424510217,52.56,76455.05,0.0,-0.99748,0.0,0.47321]
[1777424512236,52.56,76464.92,0.0,-0.99746,0.0,0.4774]
[1777424514249,52.56,76466.74,0.0,-0.99745,0.0,0.47818]
[1777424517267,52.56,76460.41,0.0,-0.99747,0.0,0.47549]
[1777424518274,52.56,76453.81,0.0,-0.99748,0.0,0.47269]
[1777424519370,52.56,76451.35,0.0,-0.99749,0.0,0.47165]
[1777424520289,52.56,76451.31,0.0,-0.99749,0.0,0.47163]
[1777424525323,52.56,76447.97,0.0,-0.9975,0.0,0.47023]
[1777424530358,52.56,76443.5,0.0,-0.99751,0.0,0.46835]
[1777424535393,52.56,76441.86,0.0,-0.99751,0.0,0.46766]
[1777424540431,52.56,76443.56,0.0,-0.99751,0.0,0.46837]
[1777424545464,52.56,76438.9,0.0,-0.99752,0.0,0.46642]
[1777424550498,52.56,76440.02,0.0,-0.99752,0.0,0.46689]
[1777424555533,52.56,76440.53,0.0,-0.99752,0.0,0.46647]
[1777424560571,52.56,76441.09,0.0,-0.99752,0.0,0.4667]
[1777424564597,52.56,76446.84,0.0,-0.9975,0.0,0.46911]
[1777424569633,52.56,76448.58,0.0,-0.9975,0.0,0.46984]
[1777424574668,52.56,76451.78,0.0,-0.99749,0.0,0.47119]
[1777424579791,52.56,76455.32,0.0,-0.99748,0.0,0.47268]
[1777424585744,52.56,76457.84,0.0,-0.99748,0.0,0.47375]
[1777424590781,52.56,76461.57,0.0,-0.99747,0.0,0.47533]
[1777424591788,52.56,76473.42,0.0,-0.99744,0.0,0.48039]
[1777424593803,52.56,76472.37,0.0,-0.99744,0.0,0.47994]
[1777424598837,52.56,76473.29,0.0,-0.99744,0.0,0.48033]
[1777424603873,52.56,76472.29,0.0,-0.99744,0.0,0.4799]
[1777424608908,52.56,76471.86,0.0,-0.99744,0.0,0.47972]
[1777424613943,52.56,76471.93,0.0,-0.99745,0.0,0.4791]
[1777424618977,52.56,76470.93,0.0,-0.99745,0.0,0.47867]
[1777424624018,52.56,76471.93,0.0,-0.99745,0.0,0.4791]
[1777424628049,52.56,76466.13,0.0,-0.99746,0.0,0.47662]
[1777424629054,52.56,76460.4,0.0,-0.99747,0.0,0.47419]
[1777424630060,52.56,76463.51,0.0,-0.99747,0.0,0.47551]
[1777424637110,52.56,76464.48,0.0,-0.99746,0.0,0.47592]
[1777424642145,52.56,76461.44,0.0,-0.99747,0.0,0.47463]
[1777424647180,52.56,76453.72,0.0,-0.99749,0.0,0.47136]
[1777424648190,52.56,76447.38,0.0,-0.99751,0.0,0.4687]
[1777424649195,52.56,76441.75,0.0,-0.99752,0.0,0.46634]
[1777424650203,52.56,76438.62,0.0,-0.99753,0.0,0.46503]
[1777424655235,52.56,76437.61,0.0,-0.99753,0.0,0.46461]
[1777424660271,52.56,76434.9,0.0,-0.99754,0.0,0.46348]
[1777424665307,52.56,76428.15,0.0,-0.99755,0.0,0.46069]
[1777424666314,52.56,76422.95,0.0,-0.99757,0.0,0.45854]
[1777424667320,52.56,76422.41,0.0,-0.99757,0.0,0.45832]
[1777424672355,52.56,76422.99,0.0,-0.99757,0.0,0.45793]
[1777424677390,52.56,76422.38,0.0,-0.99757,0.0,0.45768]
[1777424680411,52.56,76429.79,0.0,-0.99755,0.0,0.46073]
[1777424683432,52.56,76433.13,0.0,-0.99754,0.0,0.46211]
[1777424689474,52.56,76437.49,0.0,-0.99753,0.0,0.46393]
[1777424694513,52.56,76438.42,0.0,-0.99753,0.0,0.46431]
[1777424696530,52.56,76475.39,0.0,-0.99744,0.0,0.47993]
[1777424697536,52.56,76482.9,0.0,-0.99742,0.0,0.48315]
[1777424698544,52.56,76482.35,0.0,-0.99742,0.0,0.48292]
[1777424699569,52.56,76482.23,0.0,-0.99742,0.0,0.48287]
[1777424704584,52.56,76483.44,0.0,-0.99742,0.0,0.48339]
[1777424709619,52.56,76490.51,0.0,-0.9974,0.0,0.48644]
[1777424710626,52.56,76491.34,0.0,-0.9974,0.0,0.4868]
[1777424711633,52.56,76482.11,0.0,-0.99742,0.0,0.48281]
[1777424712640,52.56,76483.95,0.0,-0.99742,0.0,0.48361]
[1777424717674,52.56,76481.3,0.0,-0.99743,0.0,0.48247]
[1777424722709,52.56,76474.16,0.0,-0.99744,0.0,0.4794]
[1777424723717,52.56,76471.37,0.0,-0.99745,0.0,0.47821]
[1777424726738,52.56,76469.03,0.0,-0.99746,0.0,0.47721]
[1777424727745,52.56,76460.91,0.0,-0.99748,0.0,0.47376]
[1777424728752,52.56,76461.32,0.0,-0.99748,0.0,0.47393]
[1777424730851,52.56,76455.17,0.0,-0.99749,0.0,0.47133]
[1777424732780,52.56,76454.63,0.0,-0.9975,0.0,0.47046]
[1777424737815,52.56,76452.09,0.0,-0.9975,0.0,0.46939]
[1777424739829,52.56,76449.02,0.0,-0.99751,0.0,0.4681]
[1777424744865,52.56,76452.4,0.0,-0.9975,0.0,0.46952]
[1777424749899,52.56,76455.18,0.0,-0.99749,0.0,0.47069]
[1777424754934,52.56,76455.27,0.0,-0.99749,0.0,0.47073]
[1777424759969,52.56,76456.08,0.0,-0.99749,0.0,0.47107]
[1777424765009,52.56,76454.27,0.0,-0.9975,0.0,0.47031]
[1777424770041,52.56,76454.14,0.0,-0.9975,0.0,0.47026]
[1777424773061,52.56,76447.2,0.0,-0.99751,0.0,0.46734]
[1777424775075,52.56,76438.54,0.0,-0.99753,0.0,0.46373]
[1777424776082,52.56,76435.23,0.0,-0.99754,0.0,0.46235]
[1777424778095,52.56,76433.72,0.0,-0.99755,0.0,0.46173]
[1777424783131,52.56,76431.56,0.0,-0.99755,0.0,0.46083]
[1777424786152,52.56,76426.47,0.0,-0.99756,0.0,0.45873]
[1777424788166,52.56,76421.47,0.0,-0.99758,0.0,0.45667]
[1777424790180,52.56,76418.56,0.0,-0.99758,0.0,0.45548]
[1777424795215,52.56,76419.54,0.0,-0.99758,0.0,0.45526]
[1777424800250,52.56,76419.57,0.0,-0.99758,0.0,0.45527]
[1777424805285,52.56,76420.77,0.0,-0.99758,0.0,0.45576]
[1777424810320,52.56,76418.28,0.0,-0.99759,0.0,0.45474]
[1777424814356,52.56,76415.86,0.0,-0.99759,0.0,0.45375]
[1777424819400,52.56,76420.69,0.0,-0.99758,0.0,0.45573]
[1777424824418,52.56,76421.85,0.0,-0.99758,0.0,0.4562]
[1777424828447,52.56,76431.99,0.0,-0.99755,0.0,0.46038]
[1777424830460,52.56,76433.35,0.0,-0.99755,0.0,0.46094]
[1777424835496,52.56,76432.49,0.0,-0.99755,0.0,0.46058]
[1777424838517,52.56,76425.73,0.0,-0.99757,0.0,0.4578]
[1777424839525,52.56,76426.46,0.0,-0.99757,0.0,0.4581]
[1777424844559,52.56,76427.21,0.0,-0.99757,0.0,0.45841]
[1777424849594,52.56,76422.45,0.0,-0.99758,0.0,0.45645]
[1777424854631,52.56,76423.34,0.0,-0.99758,0.0,0.45619]
[1777424859664,52.56,76422.78,0.0,-0.99758,0.0,0.45596]
[1777424864708,52.56,76412.79,0.0,-0.9976,0.0,0.45188]
[1777424865710,52.56,76404.72,0.0,-0.99762,0.0,0.4486]
[1777424866716,52.56,76402.34,0.0,-0.99763,0.0,0.44764]
[1777424870742,52.56,76396.54,0.0,-0.99764,0.0,0.44531]
[1777424872757,52.56,76384.21,0.0,-0.99767,0.0,0.44038]
[1777424873764,52.56,76381.1,0.0,-0.99768,0.0,0.43914]
[1777424875778,52.56,76375.58,0.0,-0.99769,0.0,0.43695]
[1777424877791,52.56,76368.81,0.0,-0.9977,0.0,0.43429]
[1777424878800,52.56,76362.9,0.0,-0.99772,0.0,0.43197]
[1777424879807,52.56,76364.93,0.0,-0.99771,0.0,0.43276]
[1777424884853,52.56,76357.37,0.0,-0.99773,0.0,0.42981]
[1777424885861,52.56,76339.44,0.0,-0.99777,0.0,0.42287]
[1777424886868,52.56,76337.53,0.0,-0.99777,0.0,0.42214]
[1777424889882,52.56,76329.46,0.0,-0.99779,0.0,0.41905]
[1777424890890,52.56,76333.2,0.0,-0.99778,0.0,0.42048]
[1777424892905,52.56,76332.96,0.0,-0.99778,0.0,0.42039]
[1777424894918,52.56,76340.47,0.0,-0.99777,0.0,0.42327]
[1777424895925,52.56,76337.86,0.0,-0.99777,0.0,0.42226]
[1777424897938,52.56,76327.55,0.0,-0.9978,0.0,0.41832]
[1777424898946,52.56,76322.66,0.0,-0.99781,0.0,0.41647]
[1777424899953,52.56,76320.78,0.0,-0.99781,0.0,0.41575]
[1777424904990,52.56,76323.8,0.0,-0.9978,0.0,0.4169]
[1777424909022,52.56,76314.99,0.0,-0.99782,0.0,0.41357]
[1777424910031,52.56,76314.79,0.0,-0.99782,0.0,0.41349]
[1777424912040,52.56,76309.27,0.0,-0.99784,0.0,0.41084]
[1777424914054,52.56,76306.54,0.0,-0.99784,0.0,0.40982]
[1777424919090,52.56,76308.75,0.0,-0.99784,0.0,0.41064]
[1777424924124,52.56,76309.25,0.0,-0.99784,0.0,0.41083]
[1777424928154,52.56,76301.61,0.0,-0.99785,0.0,0.40798]
[1777424930183,52.56,76295.06,0.0,-0.99787,0.0,0.40554]
[1777424931216,52.56,76275.42,0.0,-0.99791,0.0,0.39832]
[1777424932262,52.56,76253.17,0.0,-0.99796,0.0,0.39028]
[1777424934197,52.56,76256.24,0.0,-0.99795,0.0,0.39138]
[1777424935205,52.56,76260.16,0.0,-0.99794,0.0,0.39279]
[1777424937218,52.56,76260.53,0.0,-0.99794,0.0,0.39292]
[1777424942281,52.56,76261.43,0.0,-0.99794,0.0,0.39325]
[1777424943269,52.56,76277.16,0.0,-0.99791,0.0,0.39896]
[1777424944276,52.56,76285.12,0.0,-0.99789,0.0,0.40187]
[1777424945282,52.56,76282.49,0.0,-0.99789,0.0,0.40091]
[1777424946289,52.56,76285.71,0.0,-0.99789,0.0,0.40209]
[1777424951328,52.56,76283.62,0.0,-0.99789,0.0,0.40132]
[1777424956363,52.56,76285.33,0.0,-0.99789,0.0,0.40195]
[1777424961398,52.56,76283.78,0.0,-0.99789,0.0,0.40138]
[1777424966435,52.56,76282.74,0.0,-0.99789,0.0,0.401]
[1777424971469,52.56,76286.25,0.0,-0.99789,0.0,0.40172]
[1777424975496,52.56,76292.41,0.0,-0.99788,0.0,0.40399]
[1777424980531,52.56,76290.58,0.0,-0.99788,0.0,0.40332]
[1777424985566,52.56,76290.37,0.0,-0.99788,0.0,0.40324]
[1777424990601,52.56,76291.89,0.0,-0.99788,0.0,0.4038]
[1777424995636,52.56,76293.53,0.0,-0.99787,0.0,0.40441]
[1777424997650,52.56,76298.91,0.0,-0.99786,0.0,0.4064]
[1777425000671,52.56,76301.91,0.0,-0.99786,0.0,0.40751]
[1777425003694,52.56,76315.04,0.0,-0.99783,0.0,0.41243]
[1777425004700,52.56,76325.67,0.0,-0.99781,0.0,0.41644]
[1777425005712,52.56,76321.52,0.0,-0.99781,0.0,0.41487]
[1777425007720,52.56,76316.45,0.0,-0.99783,0.0,0.41296]
[1777425012826,52.56,76317.55,0.0,-0.99782,0.0,0.41337]
[1777425018798,52.56,76323.25,0.0,-0.99781,0.0,0.41552]
[1777425023835,52.56,76322.42,0.0,-0.99781,0.0,0.41521]
[1777425028869,52.56,76323.58,0.0,-0.99781,0.0,0.41565]
[1777425033904,52.56,76326.53,0.0,-0.99781,0.0,0.41618]
[1777425038939,52.56,76332.6,0.0,-0.99779,0.0,0.41849]
[1777425040953,52.56,76338.91,0.0,-0.99778,0.0,0.4209]
[1777425042967,52.56,76343.95,0.0,-0.99777,0.0,0.42283]
[1777425044981,52.56,76344.17,0.0,-0.99777,0.0,0.42291]
[1777425050033,52.56,76344.46,0.0,-0.99777,0.0,0.42303]
[1777425051033,52.56,76350.52,0.0,-0.99775,0.0,0.42536]
[1777425052041,52.56,76351.14,0.0,-0.99775,0.0,0.4256]
[1777425057076,52.56,76354.42,0.0,-0.99775,0.0,0.42687]
[1777425062111,52.56,76355.41,0.0,-0.99774,0.0,0.42725]
[1777425067146,52.56,76356.54,0.0,-0.99774,0.0,0.42769]
[1777425072180,52.56,76358.0,0.0,-0.99774,0.0,0.42826]
[1777425077216,52.56,76352.73,0.0,-0.99775,0.0,0.42622]
[1777425082251,52.56,76352.85,0.0,-0.99775,0.0,0.42626]
[1777425087288,52.56,76353.52,0.0,-0.99775,0.0,0.42652]
[1777425092321,52.56,76349.83,0.0,-0.99776,0.0,0.4245]
[1777425097356,52.56,76347.68,0.0,-0.99776,0.0,0.42367]
[1777425102391,52.56,76349.61,0.0,-0.99776,0.0,0.42442]
[1777425107426,52.56,76349.5,0.0,-0.99776,0.0,0.42437]
[1777425112461,52.56,76349.42,0.0,-0.99776,0.0,0.42434]
[1777425116495,52.56,76343.99,0.0,-0.99777,0.0,0.42225]
[1777425117498,52.56,76321.9,0.0,-0.99782,0.0,0.41385]
[1777425118508,52.56,76316.34,0.0,-0.99783,0.0,0.41175]
[1777425119512,52.56,76316.12,0.0,-0.99783,0.0,0.41167]
[1777425120519,52.56,76316.85,0.0,-0.99783,0.0,0.41195]
[1777425125555,52.56,76313.64,0.0,-0.99784,0.0,0.41074]
[1777425129581,52.56,76305.42,0.0,-0.99786,0.0,0.40767]
[1777425130590,52.56,76298.85,0.0,-0.99787,0.0,0.40523]
[1777425131596,52.56,76294.05,0.0,-0.99788,0.0,0.40346]
[1777425133675,52.56,76293.44,0.0,-0.99788,0.0,0.40323]
[1777425136632,52.56,76300.23,0.0,-0.99787,0.0,0.40574]
[1777425138647,52.56,76300.59,0.0,-0.99787,0.0,0.40588]
[1777425143681,52.56,76305.58,0.0,-0.99786,0.0,0.40773]
[1777425149723,52.56,76307.03,0.0,-0.99785,0.0,0.40827]
[1777425154757,52.56,76305.76,0.0,-0.99786,0.0,0.40722]
[1777425160800,52.56,76305.72,0.0,-0.99786,0.0,0.40721]
[1777425165835,52.56,76307.45,0.0,-0.99785,0.0,0.40785]
[1777425171878,52.56,76306.72,0.0,-0.99786,0.0,0.40758]
[1777425176913,52.56,76305.72,0.0,-0.99786,0.0,0.40721]
[1777425181947,52.56,76305.24,0.0,-0.99786,0.0,0.40703]
[1777425186981,52.56,76305.83,0.0,-0.99786,0.0,0.40725]
[1777425193024,52.56,76307.35,0.0,-0.99785,0.0,0.40781]
[1777425199069,52.56,76309.38,0.0,-0.99785,0.0,0.40857]
[1777425204103,52.56,76306.06,0.0,-0.99786,0.0,0.40733]
[1777425207125,52.56,76303.74,0.0,-0.99786,0.0,0.40647]
[1777425212160,52.56,76304.21,0.0,-0.99786,0.0,0.40607]
[1777425217195,52.56,76307.74,0.0,-0.99786,0.0,0.40738]
[1777425223237,52.56,76308.14,0.0,-0.99786,0.0,0.40753]
[1777425228272,52.56,76308.48,0.0,-0.99785,0.0,0.40766]
[1777425233307,52.56,76308.57,0.0,-0.99785,0.0,0.40769]
[1777425238342,52.56,76309.38,0.0,-0.99785,0.0,0.40799]
[1777425239349,52.56,76314.94,0.0,-0.99784,0.0,0.41007]
[1777425241363,52.56,76323.63,0.0,-0.99782,0.0,0.41334]
[1777425243377,52.56,76324.93,0.0,-0.99782,0.0,0.41383]
[1777425248412,52.56,76325.79,0.0,-0.99782,0.0,0.41415]
[1777425249419,52.56,76317.92,0.0,-0.99783,0.0,0.41119]
[1777425251432,52.56,76309.79,0.0,-0.99785,0.0,0.40815]
[1777425253446,52.56,76308.58,0.0,-0.99785,0.0,0.4077]
[1777425257476,52.56,76303.34,0.0,-0.99787,0.0,0.40575]
[1777425262519,52.56,76306.72,0.0,-0.99786,0.0,0.407]
[1777425267547,52.56,76307.17,0.0,-0.99786,0.0,0.40717]
[1777425272581,52.56,76307.58,0.0,-0.99786,0.0,0.40675]
[1777425277617,52.56,76307.32,0.0,-0.99786,0.0,0.40665]
[1777425282655,52.56,76307.52,0.0,-0.99786,0.0,0.40673]
[1777425287689,52.56,76308.65,0.0,-0.99786,0.0,0.40715]
[1777425293736,52.56,76308.46,0.0,-0.99786,0.0,0.40708]
[1777425298772,52.56,76308.81,0.0,-0.99786,0.0,0.40721]
[1777425303811,52.56,76308.76,0.0,-0.99786,0.0,0.40719]
[1777425308842,52.56,76308.96,0.0,-0.99786,0.0,0.40726]
[1777425313877,52.56,76309.39,0.0,-0.99786,0.0,0.40742]
[1777425316898,52.56,76316.73,0.0,-0.99784,0.0,0.41016]
[1777425317905,52.56,76320.22,0.0,-0.99783,0.0,0.41147]
[1777425319919,52.56,76327.01,0.0,-0.99782,0.0,0.41403]
[1777425322940,52.56,76327.07,0.0,-0.99782,0.0,0.41405]
[1777425327975,52.56,76329.75,0.0,-0.99781,0.0,0.41506]
[1777425333010,52.56,76326.1,0.0,-0.99782,0.0,0.4131]
[1777425340060,52.56,76330.34,0.0,-0.99781,0.0,0.4147]
[1777425342073,52.56,76336.03,0.0,-0.9978,0.0,0.41686]
[1777425355222,52.56,76334.66,0.0,-0.9978,0.0,0.41634]
[1777425361212,52.56,76333.8,0.0,-0.99781,0.0,0.41601]
[1777425366243,52.56,76337.61,0.0,-0.9978,0.0,0.41746]
[1777425368256,52.56,76347.69,0.0,-0.99778,0.0,0.42131]
[1777425372285,52.56,76349.56,0.0,-0.99777,0.0,0.42203]
[1777425377319,52.56,76349.17,0.0,-0.99777,0.0,0.42188]
[1777425382354,52.56,76348.51,0.0,-0.99777,0.0,0.42162]
[1777425387389,52.56,76348.31,0.0,-0.99777,0.0,0.42155]
[1777425392424,52.56,76346.46,0.0,-0.99778,0.0,0.42025]
[1777425397460,52.56,76346.61,0.0,-0.99778,0.0,0.42031]
[1777425402494,52.56,76346.97,0.0,-0.99778,0.0,0.42044]
[1777425407529,52.56,76346.8,0.0,-0.99778,0.0,0.42038]
[1777425411558,52.56,76341.67,0.0,-0.99779,0.0,0.41842]
[1777425413571,52.56,76341.0,0.0,-0.99779,0.0,0.41816]
[1777425417599,52.56,76331.88,0.0,-0.99781,0.0,0.4147]
[1777425419613,52.56,76313.84,0.0,-0.99785,0.0,0.40793]
[1777425422634,52.56,76311.38,0.0,-0.99786,0.0,0.40701]
[1777425425719,52.56,76302.08,0.0,-0.99788,0.0,0.40357]
[1777425428676,52.56,76299.68,0.0,-0.99788,0.0,0.40268]
[1777425433710,52.56,76300.74,0.0,-0.99788,0.0,0.40307]
[1777425438747,52.56,76301.04,0.0,-0.99788,0.0,0.40318]
[1777425442774,52.56,76307.54,0.0,-0.99787,0.0,0.40559]
[1777425444788,52.56,76307.15,0.0,-0.99787,0.0,0.40544]
[1777425445859,52.56,76301.94,0.0,-0.99788,0.0,0.40351]
[1777425447809,52.56,76301.27,0.0,-0.99788,0.0,0.40327]
[1777425452845,52.56,76299.91,0.0,-0.99788,0.0,0.4022]
[1777425453853,52.56,76294.62,0.0,-0.9979,0.0,0.40025]
[1777425455867,52.56,76292.8,0.0,-0.9979,0.0,0.39958]
[1777425456873,52.56,76286.61,0.0,-0.99791,0.0,0.39732]
[1777425458887,52.56,76282.7,0.0,-0.99792,0.0,0.3959]
[1777425463922,52.56,76279.09,0.0,-0.99793,0.0,0.39459]
[1777425468957,52.56,76278.95,0.0,-0.99793,0.0,0.39454]
[1777425471978,52.56,76271.61,0.0,-0.99794,0.0,0.39189]
[1777425473994,52.56,76261.65,0.0,-0.99796,0.0,0.38832]
[1777425475003,52.56,76254.83,0.0,-0.99798,0.0,0.38589]
[1777425476072,52.56,76260.39,0.0,-0.99797,0.0,0.38787]
[1777425477013,52.56,76260.5,0.0,-0.99797,0.0,0.38791]
[1777425479027,52.56,76253.24,0.0,-0.99798,0.0,0.38532]
[1777425481046,52.56,76239.42,0.0,-0.99801,0.0,0.38045]
[1777425482050,52.56,76239.47,0.0,-0.99801,0.0,0.38046]
[1777425486145,52.56,76225.62,0.0,-0.99804,0.0,0.37563]
[1777425488092,52.56,76223.42,0.0,-0.99804,0.0,0.37487]
[1777425490151,52.56,76216.65,0.0,-0.99805,0.0,0.37253]
[1777425492147,52.56,76228.0,0.0,-0.99803,0.0,0.37646]
[1777425493155,52.56,76239.32,0.0,-0.99801,0.0,0.38041]
[1777425494163,52.56,76239.04,0.0,-0.99801,0.0,0.38031]
[1777425499203,52.56,76236.42,0.0,-0.99801,0.0,0.37939]
[1777425504234,52.56,76231.52,0.0,-0.99802,0.0,0.37768]
[1777425505244,52.56,76222.73,0.0,-0.99804,0.0,0.37463]
[1777425506297,52.56,76226.28,0.0,-0.99803,0.0,0.37586]
[1777425512290,52.56,76224.63,0.0,-0.99804,0.0,0.37475]
[1777425517325,52.56,76227.69,0.0,-0.99803,0.0,0.37581]
[1777425522360,52.56,76225.06,0.0,-0.99804,0.0,0.3749]
[1777425527398,52.56,76225.41,0.0,-0.99804,0.0,0.37502]
[1777425532433,52.56,76226.39,0.0,-0.99804,0.0,0.37536]
[1777425537474,52.56,76226.91,0.0,-0.99804,0.0,0.37554]
[1777425540491,52.56,76228.74,0.0,-0.99803,0.0,0.37617]
[1777425544523,52.56,76238.44,0.0,-0.99801,0.0,0.37956]
[1777425545530,52.56,76249.19,0.0,-0.99799,0.0,0.38334]
[1777425546536,52.56,76248.96,0.0,-0.99799,0.0,0.38326]
[1777425551572,52.56,76249.98,0.0,-0.99799,0.0,0.38362]
[1777425556655,52.56,76248.27,0.0,-0.99799,0.0,0.38301]
[1777425558620,52.56,76242.76,0.0,-0.998,0.0,0.38107]
[1777425559627,52.56,76241.11,0.0,-0.99801,0.0,0.38049]
[1777425562649,52.56,76237.21,0.0,-0.99802,0.0,0.37913]
[1777425567686,52.56,76234.58,0.0,-0.99802,0.0,0.37821]
[1777425572719,52.56,76232.27,0.0,-0.99803,0.0,0.37686]
[1777425577755,52.56,76233.86,0.0,-0.99803,0.0,0.37741]
[1777425582790,52.56,76230.99,0.0,-0.99803,0.0,0.37641]
[1777425587826,52.56,76235.43,0.0,-0.99802,0.0,0.37796]
[1777425588833,52.56,76240.6,0.0,-0.99801,0.0,0.37977]
[1777425589840,52.56,76245.47,0.0,-0.998,0.0,0.38148]
[1777425590847,52.56,76244.36,0.0,-0.998,0.0,0.38109]
[1777425595884,52.56,76243.95,0.0,-0.99801,0.0,0.38094]
[1777425600918,52.56,76239.89,0.0,-0.99801,0.0,0.37952]
[1777425605960,52.56,76244.17,0.0,-0.998,0.0,0.38102]
[1777425610989,52.56,76245.48,0.0,-0.998,0.0,0.38148]
[1777425616026,52.56,76242.72,0.0,-0.99801,0.0,0.38051]
[1777425621057,52.56,76239.61,0.0,-0.99801,0.0,0.37942]
[1777425626093,52.56,76237.19,0.0,-0.99802,0.0,0.37858]
[1777425629113,52.56,76226.33,0.0,-0.99804,0.0,0.3748]
[1777425630123,52.56,76226.0,0.0,-0.99804,0.0,0.37468]
[1777425635155,52.56,76229.67,0.0,-0.99804,0.0,0.37541]
[1777425641198,52.56,76233.59,0.0,-0.99803,0.0,0.37678]
[1777425646233,52.56,76233.44,0.0,-0.99803,0.0,0.37673]
[1777425651267,52.56,76238.21,0.0,-0.99802,0.0,0.37839]
[1777425652274,52.56,76238.12,0.0,-0.99802,0.0,0.37836]
[1777425657309,52.56,76239.25,0.0,-0.99802,0.0,0.37875]
[1777425662346,52.56,76242.74,0.0,-0.99801,0.0,0.37997]
[1777425665370,52.56,76236.7,0.0,-0.99802,0.0,0.37786]
[1777425667381,52.56,76233.44,0.0,-0.99803,0.0,0.37673]
[1777425672416,52.56,76232.21,0.0,-0.99803,0.0,0.3763]
[1777425677452,52.56,76231.8,0.0,-0.99803,0.0,0.37615]
[1777425682486,52.56,76227.38,0.0,-0.99804,0.0,0.37462]
[1777425685507,52.56,76223.53,0.0,-0.99805,0.0,0.37329]
[1777425690542,52.56,76223.19,0.0,-0.99805,0.0,0.37317]
[1777425695581,52.56,76223.15,0.0,-0.99805,0.0,0.37262]
[1777425699609,52.56,76217.6,0.0,-0.99806,0.0,0.37071]
[1777425702630,52.56,76215.87,0.0,-0.99807,0.0,0.37012]
[1777425707738,52.56,76208.06,0.0,-0.99808,0.0,0.36745]
[1777425710687,52.56,76203.59,0.0,-0.99809,0.0,0.36593]
[1777425715722,52.56,76199.16,0.0,-0.9981,0.0,0.36443]
[1777425717811,52.56,76188.38,0.0,-0.99812,0.0,0.3608]
[1777425719757,52.56,76187.93,0.0,-0.99812,0.0,0.36065]
[1777425721765,52.56,76181.79,0.0,-0.99813,0.0,0.35859]
[1777425722776,52.56,76181.34,0.0,-0.99813,0.0,0.35844]
[1777425727881,52.56,76177.46,0.0,-0.99814,0.0,0.35715]
[1777425732843,52.56,76169.38,0.0,-0.99815,0.0,0.35448]
[1777425733848,52.56,76163.34,0.0,-0.99817,0.0,0.35249]
[1777425734857,52.56,76165.56,0.0,-0.99816,0.0,0.35322]
[1777425736871,52.56,76180.3,0.0,-0.99813,0.0,0.3581]
[1777425737951,52.56,76183.07,0.0,-0.99813,0.0,0.35902]
[1777425740899,52.56,76193.5,0.0,-0.99811,0.0,0.36252]
[1777425741905,52.56,76193.62,0.0,-0.99811,0.0,0.36256]
[1777425746940,52.56,76197.18,0.0,-0.9981,0.0,0.36376]
[1777425751976,52.56,76196.57,0.0,-0.99811,0.0,0.36303]
[1777425757011,52.56,76196.74,0.0,-0.99811,0.0,0.36308]
[1777425762045,52.56,76195.81,0.0,-0.99811,0.0,0.36277]
[1777425767081,52.56,76196.3,0.0,-0.99811,0.0,0.36294]
[1777425771109,52.56,76191.65,0.0,-0.99812,0.0,0.36137]
[1777425776144,52.56,76192.98,0.0,-0.99811,0.0,0.36182]
[1777425781182,52.56,76192.97,0.0,-0.99811,0.0,0.36181]
[1777425786215,52.56,76193.17,0.0,-0.99811,0.0,0.36188]
[1777425791249,52.56,76192.17,0.0,-0.99811,0.0,0.36155]
[1777425796285,52.56,76189.38,0.0,-0.99812,0.0,0.36061]
[1777425797291,52.56,76183.2,0.0,-0.99813,0.0,0.35854]
[1777425798298,52.56,76181.81,0.0,-0.99813,0.0,0.35808]
[1777425801320,52.56,76193.23,0.0,-0.99811,0.0,0.3619]
[1777425802328,52.56,76193.48,0.0,-0.99811,0.0,0.36199]
[1777425807363,52.56,76194.16,0.0,-0.99811,0.0,0.36221]
[1777425812397,52.56,76196.49,0.0,-0.99811,0.0,0.36247]
[1777425817432,52.56,76197.12,0.0,-0.99811,0.0,0.36269]
[1777425822467,52.56,76196.95,0.0,-0.99811,0.0,0.36263]
[1777425827502,52.56,76196.22,0.0,-0.99811,0.0,0.36238]
[1777425830523,52.56,76204.54,0.0,-0.99809,0.0,0.36519]
[1777425831530,52.56,76207.44,0.0,-0.99809,0.0,0.36618]
[1777425838651,52.56,76207.08,0.0,-0.99809,0.0,0.36605]
[1777425844621,52.56,76204.01,0.0,-0.99809,0.0,0.36501]
[1777425850663,52.56,76200.16,0.0,-0.9981,0.0,0.36371]
[1777425855698,52.56,76200.59,0.0,-0.9981,0.0,0.36386]
[1777425858791,52.56,76193.95,0.0,-0.99811,0.0,0.36162]
[1777425861743,52.56,76193.48,0.0,-0.99811,0.0,0.36146]
[1777425862752,52.56,76198.5,0.0,-0.99811,0.0,0.36315]
[1777425864764,52.56,76201.18,0.0,-0.9981,0.0,0.36406]
[1777425872821,52.56,76200.74,0.0,-0.9981,0.0,0.36338]
[1777425877856,52.56,76199.45,0.0,-0.99811,0.0,0.36298]
[1777425882891,52.57,76199.54,0.0,-0.9981,0.0,0.36317]
[1777425887926,52.57,76198.58,0.0,-0.99811,0.0,0.36301]
[1777425892961,52.57,76198.49,0.0,-0.9981,0.0,0.36315]
[1777425897996,52.58,76197.81,0.0,-0.99811,0.0,0.36308]
[1777425903035,52.58,76202.04,0.0,-0.9981,0.0,0.36468]
[1777425908069,52.58,76208.8,0.0,-0.99808,0.0,0.36711]
[1777425912097,52.58,76201.96,0.0,-0.99809,0.0,0.36489]
[1777425915118,52.58,76199.45,0.0,-0.9981,0.0,0.36413]
[1777425920154,52.59,76193.22,0.0,-0.99811,0.0,0.36219]
[1777425925188,52.59,76191.15,0.0,-0.99811,0.0,0.36167]
[1777425930223,52.59,76189.04,0.0,-0.99812,0.0,0.36115]
[1777425936265,52.6,76189.98,0.0,-0.99812,0.0,0.36116]
[1777425937271,52.6,76195.13,0.0,-0.99811,0.0,0.36293]
[1777425938279,52.6,76195.08,0.0,-0.99811,0.0,0.36295]
[1777425943313,52.6,76195.49,0.0,-0.9981,0.0,0.36325]
[1777425948350,52.6,76194.52,0.0,-0.9981,0.0,0.36309]
[1777425953385,52.61,76194.13,0.0,-0.9981,0.0,0.36312]
[1777425958420,52.61,76194.79,0.0,-0.9981,0.0,0.36351]
[1777425962448,52.61,76200.15,0.0,-0.99809,0.0,0.36545]
[1777425963455,52.61,76200.45,0.0,-0.99809,0.0,0.36558]
[1777425968491,52.61,76201.08,0.0,-0.99809,0.0,0.36594]
[1777425973525,52.62,76201.26,0.0,-0.99809,0.0,0.36613]
[1777425977553,52.62,76209.11,0.0,-0.99807,0.0,0.36891]
[1777425983595,52.62,76209.0,0.0,-0.99807,0.0,0.369]
[1777425988631,52.62,76209.69,0.0,-0.99807,0.0,0.3693]
[1777425993668,52.62,76214.28,0.0,-0.99806,0.0,0.37033]
[1777425998701,52.62,76214.06,0.0,-0.99806,0.0,0.37026]
[1777426003736,52.62,76214.07,0.0,-0.99806,0.0,0.37026]
[1777426008771,52.62,76213.37,0.0,-0.99807,0.0,0.37002]
[1777426009778,52.62,76207.76,0.0,-0.99808,0.0,0.3681]
[1777426010784,52.62,76207.7,0.0,-0.99808,0.0,0.36808]
[1777426015821,52.62,76205.05,0.0,-0.99808,0.0,0.36718]
[1777426020857,52.62,76205.92,0.0,-0.99808,0.0,0.36748]
[1777426025895,52.62,76208.57,0.0,-0.99807,0.0,0.36838]
[1777426034954,52.62,76209.49,0.0,-0.99807,0.0,0.36869]
[1777426039988,52.62,76212.89,0.0,-0.99807,0.0,0.36986]
[1777426045025,52.62,76213.18,0.0,-0.99807,0.0,0.36996]
[1777426050128,52.62,76213.17,0.0,-0.99807,0.0,0.36995]
[1777426058115,52.62,76214.39,0.0,-0.99807,0.0,0.36984]
[1777426063150,52.62,76218.62,0.0,-0.99806,0.0,0.37129]
[1777426065164,52.62,76220.37,0.0,-0.99805,0.0,0.37189]
[1777426070198,52.62,76218.52,0.0,-0.99806,0.0,0.37125]
[1777426075235,52.62,76217.95,0.0,-0.99806,0.0,0.37106]
[1777426080269,52.62,76215.25,0.0,-0.99806,0.0,0.37013]
[1777426082288,52.62,76209.22,0.0,-0.99808,0.0,0.36807]
[1777426084298,52.62,76207.45,0.0,-0.99808,0.0,0.36746]
[1777426089332,52.62,76207.43,0.0,-0.99808,0.0,0.36746]
[1777426094368,52.62,76204.44,0.0,-0.99809,0.0,0.36644]
[1777426099403,52.62,76202.08,0.0,-0.99809,0.0,0.36564]
[1777426104437,52.62,76202.66,0.0,-0.99809,0.0,0.36584]
[1777426110550,52.62,76203.34,0.0,-0.99809,0.0,0.36607]
[1777426116522,52.62,76202.11,0.0,-0.99809,0.0,0.36512]
[1777426121557,52.62,76200.84,0.0,-0.99809,0.0,0.36469]
[1777426126593,52.62,76201.61,0.0,-0.99809,0.0,0.36495]
[1777426131628,52.62,76200.83,0.0,-0.99809,0.0,0.36469]
[1777426136663,52.62,76208.05,0.0,-0.99808,0.0,0.36714]
[1777426137671,52.62,76209.32,0.0,-0.99808,0.0,0.36757]
[1777426142705,52.62,76207.94,0.0,-0.99808,0.0,0.3671]
[1777426147741,52.62,76208.6,0.0,-0.99808,0.0,0.36732]
[1777426152774,52.62,76208.0,0.0,-0.99808,0.0,0.36712]
[1777426154789,52.62,76199.89,0.0,-0.9981,0.0,0.36437]
[1777426155796,52.62,76198.51,0.0,-0.9981,0.0,0.3639]
[1777426160831,52.62,76196.25,0.0,-0.9981,0.0,0.36314]
[1777426166873,52.62,76197.1,0.0,-0.9981,0.0,0.36343]
[1777426171908,52.62,76196.85,0.0,-0.99811,0.0,0.36282]
[1777426177950,52.62,76195.52,0.0,-0.99811,0.0,0.36237]
[1777426182985,52.62,76195.19,0.0,-0.99811,0.0,0.36226]
[1777426191113,52.62,76196.4,0.0,-0.99811,0.0,0.36266]
[1777426196091,52.62,76184.44,0.0,-0.99813,0.0,0.35866]
[1777426198105,52.62,76182.72,0.0,-0.99813,0.0,0.35808]
[1777426202133,52.62,76158.33,0.0,-0.99818,0.0,0.35004]
[1777426203140,52.62,76144.16,0.0,-0.9982,0.0,0.34544]
[1777426204147,52.62,76148.5,0.0,-0.9982,0.0,0.34684]
[1777426205155,52.62,76145.61,0.0,-0.9982,0.0,0.34591]
[1777426207172,52.62,76157.5,0.0,-0.99818,0.0,0.34977]
[1777426209186,52.62,76155.31,0.0,-0.99818,0.0,0.34905]
[1777426214221,52.62,76147.91,0.0,-0.9982,0.0,0.34665]
[1777426216235,52.62,76146.72,0.0,-0.9982,0.0,0.34626]
[1777426218252,52.62,76140.41,0.0,-0.99821,0.0,0.34423]
[1777426220264,52.62,76139.93,0.0,-0.99821,0.0,0.34407]
[1777426225299,52.62,76139.69,0.0,-0.99821,0.0,0.344]
[1777426230334,52.62,76136.85,0.0,-0.99822,0.0,0.34308]
[1777426235370,52.62,76135.66,0.0,-0.99822,0.0,0.3422]
[1777426240406,52.62,76134.75,0.0,-0.99822,0.0,0.34191]
[1777426245442,52.62,76134.6,0.0,-0.99822,0.0,0.34186]
[1777426248464,52.62,76142.08,0.0,-0.99821,0.0,0.34426]
[1777426250477,52.62,76146.76,0.0,-0.9982,0.0,0.34584]
[1777426251572,52.63,76146.87,0.0,-0.9982,0.0,0.34601]
[1777426255510,52.63,76138.72,0.0,-0.99821,0.0,0.34359]
[1777426257530,52.63,76138.7,0.0,-0.99821,0.0,0.34379]
[1777426261642,52.64,76144.35,0.0,-0.9982,0.0,0.3459]
[1777426262560,52.64,76151.89,0.0,-0.99819,0.0,0.34834]
[1777426264574,52.64,76153.35,0.0,-0.99818,0.0,0.34901]
[1777426269611,52.65,76155.12,0.0,-0.99818,0.0,0.34989]
[1777426271712,52.65,76149.65,0.0,-0.99819,0.0,0.34823]
[1777426273638,52.65,76150.18,0.0,-0.99819,0.0,0.34846]
[1777426277665,52.65,76159.49,0.0,-0.99817,0.0,0.3515]
[1777426278672,52.65,76168.38,0.0,-0.99815,0.0,0.35442]
[1777426279679,52.65,76169.67,0.0,-0.99815,0.0,0.35484]
[1777426284714,52.65,76173.14,0.0,-0.99814,0.0,0.35619]
[1777426289749,52.66,76168.07,0.0,-0.99815,0.0,0.35475]
[1777426294784,52.66,76171.49,0.0,-0.99815,0.0,0.35562]
[1777426296799,52.66,76171.06,0.0,-0.99815,0.0,0.35557]
[1777426301923,52.67,76171.81,0.0,-0.99814,0.0,0.35606]
[1777426305861,52.67,76166.53,0.0,-0.99815,0.0,0.3545]
[1777426306876,52.67,76159.45,0.0,-0.99816,0.0,0.35222]
[1777426307876,52.67,76159.8,0.0,-0.99816,0.0,0.35239]
[1777426308882,52.67,76153.39,0.0,-0.99817,0.0,0.35035]
[1777426309889,52.67,76155.51,0.0,-0.99817,0.0,0.3511]
[1777426311903,52.68,76159.79,0.0,-0.99816,0.0,0.35261]
[1777426316938,52.68,76160.06,0.0,-0.99816,0.0,0.35297]
[1777426321973,52.69,76156.74,0.0,-0.99816,0.0,0.35215]
[1777426328017,52.69,76150.41,0.0,-0.99817,0.0,0.35041]
[1777426329035,52.69,76144.08,0.0,-0.99819,0.0,0.34841]
[1777426330030,52.69,76140.97,0.0,-0.99819,0.0,0.34746]
[1777426335065,52.7,76139.01,0.0,-0.99819,0.0,0.34715]
[1777426340100,52.71,76141.05,0.0,-0.99819,0.0,0.34814]
[1777426345135,52.71,76140.76,0.0,-0.99819,0.0,0.34836]
[1777426348156,52.71,76150.01,0.0,-0.99817,0.0,0.35156]
[1777426349163,52.71,76151.67,0.0,-0.99816,0.0,0.35216]
[1777426351178,52.72,76159.73,0.0,-0.99815,0.0,0.35441]
[1777426352184,52.72,76164.76,0.0,-0.99814,0.0,0.35612]
[1777426353191,52.72,76164.59,0.0,-0.99814,0.0,0.35612]
[1777426354198,52.72,76166.87,0.0,-0.99814,0.0,0.35692]
[1777426358228,52.72,76174.41,0.0,-0.99812,0.0,0.35961]
[1777426359235,52.72,76179.49,0.0,-0.99811,0.0,0.36135]
[1777426362258,52.73,76181.04,0.0,-0.99811,0.0,0.36198]
[1777426367293,52.73,76181.63,0.0,-0.99811,0.0,0.36235]
[1777426372413,52.73,76181.52,0.0,-0.99811,0.0,0.36249]
[1777426378370,52.73,76181.44,0.0,-0.9981,0.0,0.36266]
[1777426384449,52.74,76181.4,0.0,-0.9981,0.0,0.36285]
[1777426385456,52.74,76194.07,0.0,-0.99808,0.0,0.36717]
[1777426387469,52.74,76191.06,0.0,-0.99808,0.0,0.36621]
[1777426392588,52.74,76195.5,0.0,-0.99808,0.0,0.36784]
[1777426399554,52.74,76198.48,0.0,-0.99807,0.0,0.36901]
[1777426404589,52.75,76198.22,0.0,-0.99807,0.0,0.36902]
[1777426409625,52.75,76199.13,0.0,-0.99807,0.0,0.36943]
[1777426414659,52.75,76199.87,0.0,-0.99807,0.0,0.36925]
[1777426419693,52.75,76200.87,0.0,-0.99806,0.0,0.36971]
[1777426424729,52.75,76200.3,0.0,-0.99806,0.0,0.36961]
[1777426429764,52.75,76202.3,0.0,-0.99806,0.0,0.37038]
[1777426431779,52.76,76215.13,0.0,-0.99804,0.0,0.37483]
[1777426432870,52.76,76215.34,0.0,-0.99803,0.0,0.37491]
[1777426438827,52.76,76215.57,0.0,-0.99803,0.0,0.37504]
[1777426443862,52.76,76215.91,0.0,-0.99803,0.0,0.3752]
[1777426448898,52.76,76215.81,0.0,-0.99803,0.0,0.3752]
[1777426453933,52.76,76216.43,0.0,-0.99803,0.0,0.37545]
[1777426458968,52.76,76224.05,0.0,-0.99802,0.0,0.37813]
[1777426464002,52.76,76225.11,0.0,-0.99801,0.0,0.37851]
[1777426467023,52.76,76219.7,0.0,-0.99802,0.0,0.37663]
[1777426469037,52.76,76215.99,0.0,-0.99803,0.0,0.37535]
[1777426474071,52.76,76215.69,0.0,-0.99804,0.0,0.37474]
[1777426479107,52.76,76215.65,0.0,-0.99804,0.0,0.37477]
[1777426483135,52.76,76220.88,0.0,-0.99802,0.0,0.37661]
[1777426488170,52.76,76222.24,0.0,-0.99802,0.0,0.3771]
[1777426493205,52.76,76217.79,0.0,-0.99803,0.0,0.37557]
[1777426499246,52.76,76218.6,0.0,-0.99803,0.0,0.37589]
[1777426504282,52.76,76222.07,0.0,-0.99802,0.0,0.37712]
[1777426509318,52.76,76223.14,0.0,-0.99802,0.0,0.37751]
[1777426510324,52.76,76244.35,0.0,-0.99798,0.0,0.38496]
[1777426511330,52.76,76240.74,0.0,-0.99798,0.0,0.38368]
[1777426516366,52.76,76243.61,0.0,-0.99798,0.0,0.38469]
[1777426521401,52.76,76249.64,0.0,-0.99797,0.0,0.38683]
[1777426523503,52.76,76249.13,0.0,-0.99797,0.0,0.38665]
[1777426529459,52.76,76248.05,0.0,-0.99797,0.0,0.38627]
[1777426534492,52.76,76246.34,0.0,-0.99798,0.0,0.38511]
[1777426539528,52.76,76245.36,0.0,-0.99798,0.0,0.38476]
[1777426540534,52.76,76237.35,0.0,-0.99799,0.0,0.38193]
[1777426542548,52.76,76236.49,0.0,-0.998,0.0,0.38163]
[1777426547585,52.76,76234.62,0.0,-0.998,0.0,0.38097]
[1777426552618,52.76,76234.5,0.0,-0.998,0.0,0.38093]
[1777426557653,52.76,76235.7,0.0,-0.998,0.0,0.38135]
[1777426562690,52.76,76241.17,0.0,-0.99799,0.0,0.38328]
[1777426564704,52.76,76242.5,0.0,-0.99798,0.0,0.38375]
[1777426567728,52.76,76245.27,0.0,-0.99798,0.0,0.38473]
[1777426572758,52.76,76246.9,0.0,-0.99797,0.0,0.38531]
[1777426575780,52.76,76252.21,0.0,-0.99796,0.0,0.38719]
[1777426578802,52.76,76257.8,0.0,-0.99795,0.0,0.38918]
[1777426580817,52.76,76259.44,0.0,-0.99795,0.0,0.38977]
[1777426586857,52.76,76260.3,0.0,-0.99795,0.0,0.39008]
[1777426591893,52.76,76260.44,0.0,-0.99795,0.0,0.38957]
[1777426597934,52.76,76260.75,0.0,-0.99795,0.0,0.38968]
[1777426602970,52.76,76261.51,0.0,-0.99795,0.0,0.38995]
[1777426608004,52.76,76263.24,0.0,-0.99794,0.0,0.39057]
[1777426613040,52.76,76263.81,0.0,-0.99794,0.0,0.39078]
[1777426617068,52.76,76257.03,0.0,-0.99796,0.0,0.38835]
[1777426622103,52.76,76257.26,0.0,-0.99796,0.0,0.38843]
[1777426627137,52.76,76257.0,0.0,-0.99796,0.0,0.38834]
[1777426632173,52.76,76257.49,0.0,-0.99796,0.0,0.38852]
[1777426634188,52.76,76256.16,0.0,-0.99796,0.0,0.38804]
[1777426644343,52.76,76256.68,0.0,-0.99796,0.0,0.38823]
[1777426650299,52.76,76259.1,0.0,-0.99795,0.0,0.38909]
[1777426655334,52.76,76259.4,0.0,-0.99796,0.0,0.38864]
[1777426660369,52.76,76259.29,0.0,-0.99796,0.0,0.3886]
[1777426665404,52.76,76259.53,0.0,-0.99795,0.0,0.38869]
[1777426670439,52.76,76259.86,0.0,-0.99795,0.0,0.38881]
[1777426676481,52.76,76259.61,0.0,-0.99795,0.0,0.38872]
[1777426681520,52.76,76258.36,0.0,-0.99796,0.0,0.38827]
[1777426683556,52.76,76263.83,0.0,-0.99795,0.0,0.39023]
[1777426684544,52.76,76275.72,0.0,-0.99792,0.0,0.39451]
[1777426685554,52.76,76283.42,0.0,-0.99791,0.0,0.3973]
[1777426686558,52.76,76284.1,0.0,-0.9979,0.0,0.39755]
[1777426687565,52.76,76285.37,0.0,-0.9979,0.0,0.39801]
[1777426692607,52.76,76285.66,0.0,-0.9979,0.0,0.39812]
[1777426697642,52.76,76283.94,0.0,-0.9979,0.0,0.39749]
[1777426702678,52.76,76278.64,0.0,-0.99792,0.0,0.39556]
[1777426704692,52.76,76276.5,0.0,-0.99792,0.0,0.39479]
[1777426709727,52.76,76274.87,0.0,-0.99792,0.0,0.3942]
[1777426714762,52.76,76274.76,0.0,-0.99793,0.0,0.3936]
[1777426719797,52.76,76274.05,0.0,-0.99793,0.0,0.39334]
[1777426724910,52.76,76273.18,0.0,-0.99793,0.0,0.39303]
[1777426729868,52.76,76267.49,0.0,-0.99794,0.0,0.39098]
[1777426731882,52.76,76268.0,0.0,-0.99794,0.0,0.39116]
[1777426737925,52.76,76266.67,0.0,-0.99794,0.0,0.39068]
[1777426742959,52.76,76261.66,0.0,-0.99795,0.0,0.38889]
[1777426747994,52.76,76257.36,0.0,-0.99796,0.0,0.38736]
[1777426753034,52.76,76257.39,0.0,-0.99796,0.0,0.38737]
[1777426755094,52.76,76251.86,0.0,-0.99797,0.0,0.3854]
[1777426757103,52.76,76251.58,0.0,-0.99797,0.0,0.3853]
[1777426762138,52.76,76249.37,0.0,-0.99798,0.0,0.38452]
[1777426767173,52.76,76249.11,0.0,-0.99798,0.0,0.38443]
[1777426772207,52.76,76250.5,0.0,-0.99798,0.0,0.38437]
[1777426777243,52.76,76253.09,0.0,-0.99797,0.0,0.38528]
[1777426782278,52.76,76253.8,0.0,-0.99797,0.0,0.38554]
[1777426787313,52.76,76254.81,0.0,-0.99797,0.0,0.38589]
[1777426792348,52.76,76255.3,0.0,-0.99797,0.0,0.38607]
[1777426795370,52.76,76259.92,0.0,-0.99796,0.0,0.38771]
[1777426801411,52.76,76259.19,0.0,-0.99796,0.0,0.38745]
[1777426806446,52.76,76260.16,0.0,-0.99796,0.0,0.3878]
[1777426811481,52.76,76261.66,0.0,-0.99796,0.0,0.38833]
[1777426816516,52.76,76265.78,0.0,-0.99795,0.0,0.38981]
[1777426821551,52.76,76266.06,0.0,-0.99795,0.0,0.38991]
[1777426828600,52.76,76267.03,0.0,-0.99795,0.0,0.39025]
[1777426834642,52.76,76267.29,0.0,-0.99795,0.0,0.38979]
[1777426835649,52.76,76273.19,0.0,-0.99794,0.0,0.3919]
[1777426836659,52.76,76277.36,0.0,-0.99793,0.0,0.39341]
[1777426843707,52.76,76276.95,0.0,-0.99793,0.0,0.39326]
[1777426848745,52.76,76281.97,0.0,-0.99792,0.0,0.39508]
[1777426850757,52.76,76281.51,0.0,-0.99792,0.0,0.39491]
[1777426852770,52.76,76289.02,0.0,-0.9979,0.0,0.39764]
[1777426854784,52.76,76291.74,0.0,-0.9979,0.0,0.39863]
[1777426858813,52.76,76294.84,0.0,-0.99789,0.0,0.39976]
[1777426863851,52.76,76301.3,0.0,-0.99788,0.0,0.40213]
[1777426865867,52.76,76301.5,0.0,-0.99788,0.0,0.40221]
[1777426871907,52.76,76305.05,0.0,-0.99787,0.0,0.40352]
[1777426876952,52.76,76304.3,0.0,-0.99787,0.0,0.40324]
[1777426881979,52.76,76301.52,0.0,-0.99788,0.0,0.40222]
[1777426883994,52.76,76293.64,0.0,-0.99789,0.0,0.39932]
[1777426886007,52.76,76290.3,0.0,-0.9979,0.0,0.3981]
[1777426889028,52.76,76295.35,0.0,-0.99789,0.0,0.39995]
[1777426891044,52.76,76295.66,0.0,-0.99789,0.0,0.39949]
[1777426896077,52.76,76297.54,0.0,-0.99789,0.0,0.40018]
[1777426901112,52.76,76297.18,0.0,-0.99789,0.0,0.40005]
[1777426906147,52.76,76297.37,0.0,-0.99789,0.0,0.40012]
[1777426911183,52.76,76298.67,0.0,-0.99789,0.0,0.4006]
[1777426916244,52.76,76303.03,0.0,-0.99788,0.0,0.4022]
[1777426921253,52.76,76313.69,0.0,-0.99785,0.0,0.40614]
[1777426922259,52.76,76322.81,0.0,-0.99783,0.0,0.40954]
[1777426923268,52.76,76324.89,0.0,-0.99783,0.0,0.41031]
[1777426926288,52.76,76328.14,0.0,-0.99782,0.0,0.41153]
[1777426929311,52.76,76333.26,0.0,-0.99781,0.0,0.41346]
[1777426932332,52.76,76335.14,0.0,-0.99781,0.0,0.41417]
[1777426934345,52.76,76347.82,0.0,-0.99778,0.0,0.41898]
[1777426935352,52.76,76347.6,0.0,-0.99778,0.0,0.41889]
[1777426940406,52.76,76346.88,0.0,-0.99778,0.0,0.41862]
[1777426945442,52.76,76347.17,0.0,-0.99778,0.0,0.41873]
[1777426950476,52.76,76345.94,0.0,-0.99778,0.0,0.41826]
[1777426955511,52.76,76346.08,0.0,-0.99779,0.0,0.41772]
[1777426960546,52.76,76345.87,0.0,-0.99779,0.0,0.41764]
[1777426966588,52.76,76345.58,0.0,-0.99779,0.0,0.41753]
[1777426971623,52.76,76345.45,0.0,-0.99779,0.0,0.41748]
[1777426976658,52.76,76349.74,0.0,-0.99778,0.0,0.41912]
[1777426978672,52.76,76355.14,0.0,-0.99777,0.0,0.42118]
[1777426983707,52.76,76352.43,0.0,-0.99777,0.0,0.42015]
[1777426988744,52.76,76350.89,0.0,-0.99778,0.0,0.41956]
[1777426992772,52.76,76344.34,0.0,-0.99779,0.0,0.41706]
[1777426994786,52.76,76337.59,0.0,-0.99781,0.0,0.41451]
[1777426995793,52.76,76337.65,0.0,-0.99781,0.0,0.41453]
[1777427000829,52.76,76336.39,0.0,-0.99781,0.0,0.41405]
[1777427005870,52.76,76335.88,0.0,-0.99781,0.0,0.41386]
[1777427010906,52.76,76336.41,0.0,-0.99781,0.0,0.41406]
[1777427015945,52.76,76336.52,0.0,-0.99781,0.0,0.41351]
[1777427020980,52.76,76340.69,0.0,-0.9978,0.0,0.41509]
[1777427024002,52.76,76340.94,0.0,-0.9978,0.0,0.41518]
[1777427026015,52.76,76346.98,0.0,-0.99779,0.0,0.41748]
[1777427028029,52.76,76345.82,0.0,-0.99779,0.0,0.41703]
[1777427033064,52.76,76344.89,0.0,-0.99779,0.0,0.41668]
[1777427038099,52.76,76345.4,0.0,-0.99779,0.0,0.41688]
[1777427042127,52.76,76350.63,0.0,-0.99778,0.0,0.41887]
[1777427044141,52.76,76352.89,0.0,-0.99777,0.0,0.41973]
[1777427049176,52.76,76353.6,0.0,-0.99777,0.0,0.42]
[1777427054210,52.76,76355.01,0.0,-0.99777,0.0,0.42054]
[1777427059246,52.76,76355.2,0.0,-0.99777,0.0,0.42061]
[1777427065289,52.76,76355.12,0.0,-0.99777,0.0,0.42058]
[1777427070325,52.76,76355.61,0.0,-0.99777,0.0,0.42077]
[1777427075362,52.76,76355.57,0.0,-0.99777,0.0,0.42016]
[1777427080395,52.76,76356.27,0.0,-0.99777,0.0,0.42043]
[1777427085430,52.76,76355.85,0.0,-0.99777,0.0,0.42027]
[1777427090465,52.76,76354.96,0.0,-0.99777,0.0,0.41993]
[1777427095499,52.76,76354.02,0.0,-0.99778,0.0,0.41957]
[1777427100535,52.76,76353.08,0.0,-0.99778,0.0,0.41921]
[1777427103556,52.76,76344.69,0.0,-0.9978,0.0,0.41602]
[1777427104564,52.76,76343.32,0.0,-0.9978,0.0,0.4155]
[1777427110604,52.76,76342.1,0.0,-0.9978,0.0,0.41503]
[1777427115640,52.76,76342.47,0.0,-0.9978,0.0,0.41517]
[1777427120675,52.76,76344.03,0.0,-0.9978,0.0,0.41577]
[1777427126718,52.76,76342.12,0.0,-0.9978,0.0,0.41504]
[1777427127726,52.76,76336.35,0.0,-0.99781,0.0,0.41286]
[1777427128731,52.76,76336.41,0.0,-0.99781,0.0,0.41289]
[1777427133766,52.76,76336.43,0.0,-0.99782,0.0,0.41231]
[1777427138801,52.76,76341.27,0.0,-0.99781,0.0,0.41413]
[1777427143835,52.76,76338.66,0.0,-0.99781,0.0,0.41315]
[1777427148871,52.76,76338.56,0.0,-0.99781,0.0,0.41311]
[1777427156927,52.76,76338.96,0.0,-0.99781,0.0,0.41326]
[1777427161962,52.76,76338.41,0.0,-0.99781,0.0,0.41305]
[1777427166999,52.76,76341.57,0.0,-0.99781,0.0,0.41425]
[1777427173043,52.76,76337.81,0.0,-0.99781,0.0,0.41283]
[1777427178078,52.76,76337.65,0.0,-0.99781,0.0,0.41277]
[1777427183113,52.76,76339.58,0.0,-0.99781,0.0,0.4135]
[1777427188148,52.76,76341.7,0.0,-0.99781,0.0,0.4143]
[1777427195197,52.76,76341.11,0.0,-0.99781,0.0,0.41349]
[1777427199228,52.76,76371.42,0.0,-0.99774,0.0,0.42506]
[1777427200234,52.76,76379.01,0.0,-0.99773,0.0,0.428]
[1777427201246,52.76,76379.82,0.0,-0.99772,0.0,0.42831]
[1777427202253,52.76,76383.71,0.0,-0.99772,0.0,0.42983]
[1777427203259,52.76,76389.73,0.0,-0.9977,0.0,0.43218]
[1777427204266,52.76,76383.52,0.0,-0.99772,0.0,0.42975]
[1777427205281,52.76,76387.0,0.0,-0.99771,0.0,0.43111]
[1777427206280,52.76,76387.12,0.0,-0.99771,0.0,0.43116]
[1777427211317,52.76,76392.27,0.0,-0.9977,0.0,0.43318]
[1777427214336,52.76,76395.4,0.0,-0.99769,0.0,0.43441]
[1777427216350,52.76,76389.81,0.0,-0.9977,0.0,0.43221]
[1777427218364,52.76,76390.23,0.0,-0.9977,0.0,0.43238]
[1777427223400,52.76,76395.33,0.0,-0.99769,0.0,0.43438]
[1777427225413,52.76,76398.08,0.0,-0.99768,0.0,0.43547]
[1777427230449,52.76,76391.68,0.0,-0.9977,0.0,0.43295]
[1777427231455,52.76,76385.68,0.0,-0.99771,0.0,0.4306]
[1777427233471,52.76,76383.58,0.0,-0.99772,0.0,0.42978]
[1777427238504,52.76,76383.08,0.0,-0.99772,0.0,0.42958]
[1777427242533,52.76,76390.72,0.0,-0.9977,0.0,0.43257]
[1777427244547,52.76,76390.83,0.0,-0.9977,0.0,0.43261]
[1777427249588,52.76,76395.86,0.0,-0.99769,0.0,0.43459]
[1777427251602,52.76,76401.08,0.0,-0.99768,0.0,0.43604]
[1777427252604,52.76,76400.29,0.0,-0.99768,0.0,0.43573]
[1777427257639,52.76,76397.65,0.0,-0.99769,0.0,0.43468]
[1777427261667,52.76,76396.33,0.0,-0.99769,0.0,0.43416]
[1777427263681,52.76,76405.65,0.0,-0.99767,0.0,0.43785]
[1777427264689,52.76,76408.12,0.0,-0.99766,0.0,0.43883]
[1777427269723,52.76,76407.53,0.0,-0.99766,0.0,0.43859]
[1777427274758,52.76,76407.3,0.0,-0.99766,0.0,0.4385]
[1777427277780,52.76,76414.55,0.0,-0.99765,0.0,0.44139]
[1777427278789,52.76,76423.84,0.0,-0.99763,0.0,0.44511]
[1777427279796,52.76,76423.37,0.0,-0.99763,0.0,0.44492]
[1777427284829,52.76,76431.37,0.0,-0.99761,0.0,0.44814]
[1777427285837,52.76,76441.54,0.0,-0.99758,0.0,0.45227]
[1777427286852,52.76,76448.27,0.0,-0.99757,0.0,0.45503]
[1777427287862,52.76,76453.79,0.0,-0.99756,0.0,0.45729]
[1777427288862,52.76,76469.49,0.0,-0.99752,0.0,0.46379]
[1777427289869,52.76,76468.45,0.0,-0.99752,0.0,0.46336]
[1777427294905,52.76,76469.56,0.0,-0.99752,0.0,0.46382]
[1777427295914,52.76,76475.47,0.0,-0.9975,0.0,0.46629]
[1777427296918,52.76,76477.73,0.0,-0.9975,0.0,0.46724]
[1777427299939,52.76,76485.38,0.0,-0.99748,0.0,0.47045]
[1777427301953,52.76,76486.62,0.0,-0.99748,0.0,0.47098]
[1777427306002,52.76,76512.24,0.0,-0.99741,0.0,0.4819]
[1777427306999,52.76,76547.69,0.0,-0.99732,0.0,0.49738]
[1777427308005,52.76,76552.56,0.0,-0.99731,0.0,0.49954]
[1777427309024,52.76,76541.43,0.0,-0.99734,0.0,0.49461]
[1777427310020,52.76,76536.72,0.0,-0.99735,0.0,0.49254]
[1777427311029,52.76,76534.94,0.0,-0.99736,0.0,0.49109]
[1777427312033,52.76,76529.32,0.0,-0.99737,0.0,0.48864]
[1777427313042,52.76,76523.22,0.0,-0.99739,0.0,0.48598]
[1777427314054,52.76,76522.93,0.0,-0.99739,0.0,0.48586]
[1777427316066,52.76,76512.06,0.0,-0.99742,0.0,0.48116]
[1777427317078,52.76,76507.94,0.0,-0.99743,0.0,0.47939]
[1777427319094,52.76,76505.56,0.0,-0.99743,0.0,0.47837]
[1777427323116,52.76,76495.36,0.0,-0.99746,0.0,0.47403]
[1777427324123,52.76,76489.81,0.0,-0.99747,0.0,0.47168]
[1777427325132,52.76,76486.55,0.0,-0.99748,0.0,0.4703]
[1777427327144,52.76,76478.31,0.0,-0.9975,0.0,0.46683]
[1777427328151,52.76,76474.45,0.0,-0.99751,0.0,0.46522]
[1777427330165,52.76,76467.55,0.0,-0.99753,0.0,0.46234]
[1777427331174,52.76,76464.23,0.0,-0.99753,0.0,0.46097]
[1777427332181,52.76,76470.08,0.0,-0.99752,0.0,0.4634]
[1777427333186,52.76,76473.23,0.0,-0.99751,0.0,0.46471]
[1777427335200,52.76,76467.68,0.0,-0.99753,0.0,0.4624]
[1777427337222,52.76,76474.08,0.0,-0.99751,0.0,0.46507]
[1777427338225,52.76,76480.98,0.0,-0.99749,0.0,0.46795]
[1777427339227,52.76,76502.53,0.0,-0.99744,0.0,0.47708]
[1777427340235,52.76,76505.51,0.0,-0.99743,0.0,0.47835]
[1777427341274,52.76,76506.19,0.0,-0.99743,0.0,0.47864]
[1777427342265,52.76,76520.59,0.0,-0.99739,0.0,0.48484]
[1777427343263,52.76,76526.53,0.0,-0.99738,0.0,0.48742]
[1777427344270,52.76,76520.21,0.0,-0.9974,0.0,0.48468]
[1777427345276,52.76,76519.14,0.0,-0.9974,0.0,0.48422]
[1777427346283,52.76,76525.82,0.0,-0.99738,0.0,0.48711]
[1777427348299,52.76,76524.58,0.0,-0.99738,0.0,0.48657]
[1777427352327,52.76,76519.45,0.0,-0.9974,0.0,0.48435]
[1777427354345,52.76,76509.46,0.0,-0.99742,0.0,0.48005]
[1777427356357,52.76,76507.54,0.0,-0.99743,0.0,0.47922]
[1777427357362,52.76,76516.11,0.0,-0.99741,0.0,0.48291]
[1777427358368,52.76,76522.85,0.0,-0.99739,0.0,0.48582]
[1777427359376,52.76,76518.15,0.0,-0.9974,0.0,0.48379]
[1777427360383,52.76,76518.16,0.0,-0.9974,0.0,0.48379]
[1777427361399,52.76,76517.21,0.0,-0.9974,0.0,0.48338]
[1777427363407,52.76,76526.51,0.0,-0.99738,0.0,0.48741]
[1777427365422,52.76,76530.33,0.0,-0.99737,0.0,0.48908]
[1777427366428,52.76,76549.33,0.0,-0.99732,0.0,0.49742]
[1777427368442,52.76,76548.8,0.0,-0.99732,0.0,0.49719]
[1777427371464,52.76,76541.59,0.0,-0.99734,0.0,0.49333]
[1777427373477,52.76,76544.16,0.0,-0.99734,0.0,0.49446]
[1777427375492,52.76,76539.14,0.0,-0.99735,0.0,0.49226]
[1777427377506,52.76,76541.6,0.0,-0.99734,0.0,0.49334]
[1777427380526,52.76,76546.75,0.0,-0.99733,0.0,0.49561]
[1777427382540,52.76,76551.99,0.0,-0.99732,0.0,0.49792]
[1777427384554,52.76,76557.87,0.0,-0.9973,0.0,0.50053]
[1777427386568,52.76,76555.22,0.0,-0.99731,0.0,0.49936]
[1777427391605,52.76,76560.52,0.0,-0.9973,0.0,0.50171]
[1777427395633,52.76,76559.03,0.0,-0.9973,0.0,0.50105]
[1777427398653,52.76,76554.72,0.0,-0.99731,0.0,0.49913]
[1777427401680,52.76,76563.16,0.0,-0.99729,0.0,0.50289]
[1777427403698,52.76,76556.67,0.0,-0.99731,0.0,0.5]
[1777427404703,52.76,76545.75,0.0,-0.99733,0.0,0.49516]
[1777427405711,52.76,76550.53,0.0,-0.99732,0.0,0.49728]
[1777427406713,52.76,76556.13,0.0,-0.99731,0.0,0.49976]
[1777427407721,52.76,76551.74,0.0,-0.99732,0.0,0.49781]
[1777427408728,52.76,76555.83,0.0,-0.99731,0.0,0.49963]
[1777427409734,52.76,76556.75,0.0,-0.9973,0.0,0.50003]
[1777427411750,52.76,76556.88,0.0,-0.9973,0.0,0.50009]
[1777427412760,52.76,76562.66,0.0,-0.99729,0.0,0.50267]
[1777427414772,52.76,76564.68,0.0,-0.99728,0.0,0.50357]
[1777427419807,52.76,76564.44,0.0,-0.99728,0.0,0.50346]
[1777427422839,52.76,76593.92,0.0,-0.99721,0.0,0.5168]
[1777427423845,52.76,76602.8,0.0,-0.99718,0.0,0.52087]
[1777427424853,52.76,76604.29,0.0,-0.99718,0.0,0.52156]
[1777427426867,52.76,76596.52,0.0,-0.9972,0.0,0.51799]
[1777427427877,52.76,76588.12,0.0,-0.99722,0.0,0.51415]
[1777427428882,52.76,76584.28,0.0,-0.99723,0.0,0.5124]
[1777427430895,52.76,76584.21,0.0,-0.99723,0.0,0.51237]
[1777427432910,52.76,76581.55,0.0,-0.99724,0.0,0.51047]
[1777427437944,52.76,76579.58,0.0,-0.99725,0.0,0.50958]
[1777427438951,52.76,76574.08,0.0,-0.99726,0.0,0.5071]
[1777427439958,52.76,76573.93,0.0,-0.99726,0.0,0.50703]
[1777427442981,52.76,76580.34,0.0,-0.99725,0.0,0.50993]
[1777427443986,52.76,76581.33,0.0,-0.99724,0.0,0.51037]
[1777427449025,52.76,76577.29,0.0,-0.99725,0.0,0.50855]
[1777427452045,52.76,76569.33,0.0,-0.99728,0.0,0.50497]
[1777427453052,52.76,76565.55,0.0,-0.99729,0.0,0.50328]
[1777427455067,52.76,76562.44,0.0,-0.99729,0.0,0.50189]
[1777427460110,52.76,76557.75,0.0,-0.99731,0.0,0.4998]
[1777427464130,52.76,76555.98,0.0,-0.99731,0.0,0.49901]
[1777427469164,52.76,76555.12,0.0,-0.99731,0.0,0.49863]
[1777427474200,52.76,76564.62,0.0,-0.99729,0.0,0.50286]
[1777427475207,52.76,76564.15,0.0,-0.99729,0.0,0.50265]
[1777427480243,52.76,76565.26,0.0,-0.99729,0.0,0.50315]
[1777427485278,52.76,76578.84,0.0,-0.99725,0.0,0.50925]
[1777427489306,52.76,76584.74,0.0,-0.99723,0.0,0.51192]
[1777427494341,52.76,76585.16,0.0,-0.99724,0.0,0.51142]
[1777427497362,52.76,76579.1,0.0,-0.99725,0.0,0.50867]
[1777427502419,52.76,76578.72,0.0,-0.99725,0.0,0.5085]
[1777427507454,52.76,76579.91,0.0,-0.99725,0.0,0.50904]
[1777427509468,52.76,76576.99,0.0,-0.99726,0.0,0.50772]
[1777427514503,52.76,76575.76,0.0,-0.99726,0.0,0.50717]
[1777427519538,52.76,76574.12,0.0,-0.99727,0.0,0.50643]
[1777427524573,52.76,76577.03,0.0,-0.99726,0.0,0.50774]
[1777427529609,52.76,76579.12,0.0,-0.99725,0.0,0.50868]
[1777427534642,52.76,76577.77,0.0,-0.99726,0.0,0.50807]
[1777427539679,52.76,76576.08,0.0,-0.99726,0.0,0.50731]
[1777427544712,52.76,76573.49,0.0,-0.99727,0.0,0.50615]
[1777427549748,52.76,76572.83,0.0,-0.99727,0.0,0.50585]
[1777427551764,52.76,76561.85,0.0,-0.9973,0.0,0.50026]
[1777427552770,52.76,76561.32,0.0,-0.9973,0.0,0.50002]
[1777427553776,52.76,76553.54,0.0,-0.99732,0.0,0.49657]
[1777427555789,52.76,76552.73,0.0,-0.99733,0.0,0.49621]
[1777427556796,52.76,76544.58,0.0,-0.99735,0.0,0.49262]
[1777427558813,52.76,76540.5,0.0,-0.99736,0.0,0.49084]
[1777427561832,52.76,76546.38,0.0,-0.99734,0.0,0.49342]
[1777427562839,52.76,76542.43,0.0,-0.99735,0.0,0.49168]
[1777427567873,52.76,76540.82,0.0,-0.99736,0.0,0.49098]
[1777427572910,52.76,76531.04,0.0,-0.99738,0.0,0.48671]
[1777427574923,52.76,76528.26,0.0,-0.99739,0.0,0.4855]
[1777427577944,52.76,76519.09,0.0,-0.99741,0.0,0.48154]
[1777427578951,52.76,76518.44,0.0,-0.99741,0.0,0.48126]
[1777427583987,52.76,76515.09,0.0,-0.99742,0.0,0.47982]
[1777427587006,52.76,76506.86,0.0,-0.99744,0.0,0.4763]
[1777427588016,52.76,76503.7,0.0,-0.99745,0.0,0.47495]
[1777427593049,52.76,76508.17,0.0,-0.99744,0.0,0.47686]
[1777427596070,52.76,76513.3,0.0,-0.99743,0.0,0.47905]
[1777427597077,52.76,76522.73,0.0,-0.9974,0.0,0.48311]
[1777427598084,52.76,76527.61,0.0,-0.99739,0.0,0.48522]
[1777427600099,52.76,76528.44,0.0,-0.99739,0.0,0.48558]
[1777427605133,52.76,76530.75,0.0,-0.99738,0.0,0.48658]
[1777427610168,52.76,76525.0,0.0,-0.9974,0.0,0.48409]
[1777427611175,52.76,76524.71,0.0,-0.9974,0.0,0.4833]
[1777427616210,52.76,76522.1,0.0,-0.99741,0.0,0.48217]
[1777427621246,52.76,76521.26,0.0,-0.99741,0.0,0.48181]
[1777427626283,52.76,76520.17,0.0,-0.99741,0.0,0.48134]
[1777427628296,52.76,76513.88,0.0,-0.99743,0.0,0.47864]
[1777427630312,52.76,76512.68,0.0,-0.99743,0.0,0.47813]
[1777427634338,52.76,76502.51,0.0,-0.99746,0.0,0.47379]
[1777427635345,52.76,76501.3,0.0,-0.99746,0.0,0.47328]
[1777427639374,52.76,76521.43,0.0,-0.99741,0.0,0.4819]
[1777427640380,52.76,76528.88,0.0,-0.99739,0.0,0.48512]
[1777427641392,52.76,76526.85,0.0,-0.9974,0.0,0.48425]
[1777427646423,52.76,76531.59,0.0,-0.99738,0.0,0.4863]
[1777427650451,52.76,76535.81,0.0,-0.99737,0.0,0.48814]
[1777427655485,52.76,76535.66,0.0,-0.99737,0.0,0.48807]
[1777427660521,52.76,76536.61,0.0,-0.99737,0.0,0.48848]
[1777427665561,52.76,76535.71,0.0,-0.99737,0.0,0.48809]
[1777427670591,52.76,76536.31,0.0,-0.99737,0.0,0.48835]
[1777427674619,52.76,76530.88,0.0,-0.99739,0.0,0.48532]
[1777427680661,52.76,76531.35,0.0,-0.99739,0.0,0.48553]
[1777427685696,52.76,76526.19,0.0,-0.9974,0.0,0.48329]
[1777427687711,52.76,76522.87,0.0,-0.99741,0.0,0.48186]
[1777427691738,52.76,76517.86,0.0,-0.99742,0.0,0.47971]
[1777427696773,52.76,76517.04,0.0,-0.99742,0.0,0.47936]
[1777427700801,52.76,76510.18,0.0,-0.99744,0.0,0.47642]
[1777427705836,52.76,76512.71,0.0,-0.99744,0.0,0.4775]
[1777427710872,52.76,76509.5,0.0,-0.99744,0.0,0.47613]
[1777427715907,52.76,76508.45,0.0,-0.99745,0.0,0.47568]
[1777427721912,52.76,76505.55,0.0,-0.99745,0.0,0.47445]
[1777427726986,52.76,76508.83,0.0,-0.99744,0.0,0.47585]
[1777427728999,52.76,76514.66,0.0,-0.99743,0.0,0.47834]
[1777427732021,52.76,76515.18,0.0,-0.99743,0.0,0.4779]
[1777427738063,52.76,76517.11,0.0,-0.99743,0.0,0.47873]
[1777427743099,52.76,76517.67,0.0,-0.99743,0.0,0.47897]
[1777427749141,52.76,76517.34,0.0,-0.99743,0.0,0.47883]
[1777427754176,52.76,76523.33,0.0,-0.99741,0.0,0.4814]
[1777427755183,52.76,76529.01,0.0,-0.9974,0.0,0.48385]
[1777427756190,52.76,76529.26,0.0,-0.9974,0.0,0.48396]
[1777427761225,52.76,76529.95,0.0,-0.9974,0.0,0.48426]
[1777427766261,52.76,76529.8,0.0,-0.9974,0.0,0.48419]
[1777427768274,52.76,76537.41,0.0,-0.99738,0.0,0.4875]
[1777427769281,52.76,76538.66,0.0,-0.99737,0.0,0.48804]
[1777427774316,52.76,76539.16,0.0,-0.99737,0.0,0.48826]
[1777427779351,52.76,76536.92,0.0,-0.99738,0.0,0.48728]
[1777427785393,52.76,76539.69,0.0,-0.99737,0.0,0.48849]
[1777427791435,52.76,76540.42,0.0,-0.99737,0.0,0.48814]
[1777427796470,52.76,76539.46,0.0,-0.99737,0.0,0.48772]
[1777427801505,52.76,76538.59,0.0,-0.99738,0.0,0.48734]
[1777427806540,52.76,76533.21,0.0,-0.99739,0.0,0.485]
[1777427811577,52.76,76532.62,0.0,-0.99739,0.0,0.48475]
[1777427816610,52.76,76532.63,0.0,-0.99739,0.0,0.48475]
[1777427818624,52.76,76525.3,0.0,-0.99741,0.0,0.48159]
[1777427822652,52.76,76519.47,0.0,-0.99743,0.0,0.47908]
[1777427827687,52.76,76517.81,0.0,-0.99743,0.0,0.47837]
[1777427832722,52.76,76516.8,0.0,-0.99743,0.0,0.47794]
[1777427837757,52.76,76522.17,0.0,-0.99742,0.0,0.48024]
[1777427841785,52.76,76528.55,0.0,-0.9974,0.0,0.48299]
[1777427843799,52.76,76531.53,0.0,-0.99739,0.0,0.48428]
[1777427851856,52.76,76528.91,0.0,-0.9974,0.0,0.48248]
[1777427856890,52.76,76532.11,0.0,-0.9974,0.0,0.48386]
[1777427861927,52.76,76531.58,0.0,-0.9974,0.0,0.48363]
[1777427865955,52.76,76525.8,0.0,-0.99741,0.0,0.48114]
[1777427870988,52.76,76524.63,0.0,-0.99742,0.0,0.48064]
[1777427876025,52.76,76523.39,0.0,-0.99742,0.0,0.4801]
[1777427881059,52.76,76521.28,0.0,-0.99742,0.0,0.4792]
[1777427886093,52.76,76517.88,0.0,-0.99743,0.0,0.47774]
[1777427889114,52.76,76511.08,0.0,-0.99745,0.0,0.47484]
[1777427890121,52.76,76506.85,0.0,-0.99746,0.0,0.47304]
[1777427892135,52.76,76505.71,0.0,-0.99746,0.0,0.47256]
[1777427897170,52.76,76501.83,0.0,-0.99747,0.0,0.47094]
[1777427900192,52.76,76496.65,0.0,-0.99749,0.0,0.46876]
[1777427906233,52.76,76493.39,0.0,-0.99749,0.0,0.46739]
[1777427911268,52.76,76494.94,0.0,-0.99749,0.0,0.4674]
[1777427916304,52.76,76495.1,0.0,-0.99749,0.0,0.46746]
[1777427922344,52.76,76501.3,0.0,-0.99748,0.0,0.47007]
[1777427927381,52.76,76501.74,0.0,-0.99748,0.0,0.47026]
[1777427933409,52.76,76499.9,0.0,-0.99748,0.0,0.46948]
[1777427938456,52.76,76500.0,0.0,-0.99748,0.0,0.46952]
[1777427943479,52.76,76500.61,0.0,-0.99748,0.0,0.46978]
[1777427946512,52.76,76509.31,0.0,-0.99746,0.0,0.47346]
[1777427947520,52.76,76508.97,0.0,-0.99746,0.0,0.47332]
[1777427952555,52.76,76507.4,0.0,-0.99746,0.0,0.47265]
[1777427957589,52.76,76504.65,0.0,-0.99747,0.0,0.47149]
[1777427962624,52.76,76507.75,0.0,-0.99746,0.0,0.4728]
[1777427967661,52.76,76508.3,0.0,-0.99746,0.0,0.47303]
[1777427972700,52.76,76507.27,0.0,-0.99747,0.0,0.47194]
[1777427981759,52.76,76506.25,0.0,-0.99747,0.0,0.47151]
[1777427986794,52.76,76513.29,0.0,-0.99745,0.0,0.4745]
[1777427991828,52.76,76511.87,0.0,-0.99745,0.0,0.4739]
[1777427996863,52.76,76514.13,0.0,-0.99745,0.0,0.47486]
[1777427999884,52.76,76519.2,0.0,-0.99744,0.0,0.47702]
[1777428001900,52.76,76527.21,0.0,-0.99742,0.0,0.48045]
[1777428002908,52.76,76532.69,0.0,-0.9974,0.0,0.48282]
[1777428004921,52.76,76539.77,0.0,-0.99738,0.0,0.48588]
[1777428005928,52.76,76540.2,0.0,-0.99738,0.0,0.48607]
[1777428010963,52.76,76541.84,0.0,-0.99738,0.0,0.48678]
[1777428011970,52.76,76547.8,0.0,-0.99736,0.0,0.48938]
[1777428012977,52.76,76543.47,0.0,-0.99737,0.0,0.48749]
[1777428014991,52.76,76541.0,0.0,-0.99738,0.0,0.48642]
[1777428020031,52.76,76543.78,0.0,-0.99737,0.0,0.48763]
[1777428021040,52.76,76548.02,0.0,-0.99736,0.0,0.48948]
[1777428023055,52.76,76548.65,0.0,-0.99736,0.0,0.48975]
[1777428028088,52.76,76549.2,0.0,-0.99736,0.0,0.48999]
[1777428033124,52.76,76553.8,0.0,-0.99735,0.0,0.49133]
[1777428038159,52.76,76549.99,0.0,-0.99736,0.0,0.48966]
[1777428043195,52.76,76553.89,0.0,-0.99735,0.0,0.49137]
[1777428048230,52.76,76558.4,0.0,-0.99734,0.0,0.49335]
[1777428050244,52.76,76565.52,0.0,-0.99732,0.0,0.4965]
[1777428053265,52.76,76564.96,0.0,-0.99732,0.0,0.49625]
[1777428055278,52.76,76559.58,0.0,-0.99734,0.0,0.49387]
[1777428060315,52.76,76560.08,0.0,-0.99734,0.0,0.49409]
[1777428062329,52.76,76570.57,0.0,-0.99731,0.0,0.49873]
[1777428063346,52.76,76584.44,0.0,-0.99727,0.0,0.50493]
[1777428064348,52.76,76583.97,0.0,-0.99727,0.0,0.50472]
[1777428069380,52.76,76584.76,0.0,-0.99727,0.0,0.50507]
[1777428074412,52.76,76588.19,0.0,-0.99726,0.0,0.50661]
[1777428078440,52.76,76604.2,0.0,-0.99722,0.0,0.51386]
[1777428079448,52.76,76604.33,0.0,-0.99722,0.0,0.51392]
[1777428080459,52.76,76597.88,0.0,-0.99724,0.0,0.51099]
[1777428081461,52.76,76593.07,0.0,-0.99725,0.0,0.50881]
[1777428082469,52.76,76592.94,0.0,-0.99725,0.0,0.50876]
[1777428085489,52.76,76606.51,0.0,-0.99721,0.0,0.51492]
[1777428086496,52.76,76607.37,0.0,-0.99721,0.0,0.51531]
[1777428087503,52.76,76599.68,0.0,-0.99723,0.0,0.51181]
[1777428088510,52.76,76598.76,0.0,-0.99723,0.0,0.51139]
[1777428091533,52.76,76604.11,0.0,-0.99722,0.0,0.51313]
[1777428092539,52.76,76610.22,0.0,-0.99721,0.0,0.51591]
[1777428093547,52.76,76609.73,0.0,-0.99721,0.0,0.51569]
[1777428098581,52.76,76613.44,0.0,-0.9972,0.0,0.51739]
[1777428103617,52.76,76612.96,0.0,-0.9972,0.0,0.51717]
[1777428106643,52.76,76585.48,0.0,-0.99727,0.0,0.50471]
[1777428107651,52.76,76573.33,0.0,-0.9973,0.0,0.49928]
[1777428108659,52.76,76573.42,0.0,-0.9973,0.0,0.49932]
[1777428113694,52.76,76567.86,0.0,-0.99732,0.0,0.49685]
[1777428117720,52.76,76576.7,0.0,-0.9973,0.0,0.50078]
[1777428118727,52.76,76577.94,0.0,-0.99729,0.0,0.50133]
[1777428123763,52.76,76578.02,0.0,-0.99729,0.0,0.50137]
[1777428124774,52.76,76570.51,0.0,-0.99731,0.0,0.49803]
[1777428125778,52.76,76565.44,0.0,-0.99733,0.0,0.49578]
[1777428126784,52.76,76558.85,0.0,-0.99734,0.0,0.49288]
[1777428127791,52.76,76554.59,0.0,-0.99735,0.0,0.491]
[1777428129804,52.76,76552.38,0.0,-0.99736,0.0,0.49004]
[1777428131818,52.76,76540.13,0.0,-0.99739,0.0,0.4847]
[1777428132826,52.76,76540.14,0.0,-0.99739,0.0,0.48471]
[1777428134839,52.76,76533.48,0.0,-0.99741,0.0,0.48183]
[1777428139875,52.76,76532.26,0.0,-0.99741,0.0,0.4813]
[1777428142895,52.76,76522.71,0.0,-0.99743,0.0,0.4772]
[1777428143903,52.76,76518.28,0.0,-0.99745,0.0,0.47531]
[1777428145916,52.76,76508.14,0.0,-0.99747,0.0,0.47101]
[1777428146923,52.76,76506.74,0.0,-0.99747,0.0,0.47041]
[1777428147930,52.76,76494.31,0.0,-0.9975,0.0,0.46519]
[1777428148937,52.76,76488.8,0.0,-0.99752,0.0,0.46289]
[1777428149944,52.76,76487.66,0.0,-0.99752,0.0,0.46241]
[1777428154979,52.76,76485.57,0.0,-0.99753,0.0,0.4609]
[1777428160021,52.76,76486.18,0.0,-0.99753,0.0,0.46116]
[1777428162034,52.76,76477.16,0.0,-0.99755,0.0,0.45742]
[1777428163041,52.76,76477.89,0.0,-0.99755,0.0,0.45772]
[1777428168076,52.76,76477.59,0.0,-0.99755,0.0,0.4576]
[1777428173112,52.76,76482.56,0.0,-0.99754,0.0,0.45965]
[1777428178146,52.76,76481.74,0.0,-0.99754,0.0,0.45932]
[1777428182175,52.76,76476.17,0.0,-0.99755,0.0,0.45701]
[1777428183184,52.76,76465.4,0.0,-0.99758,0.0,0.4526]
[1777428184189,52.76,76465.35,0.0,-0.99758,0.0,0.45258]
[1777428185200,52.76,76472.9,0.0,-0.99756,0.0,0.45567]
[1777428186207,52.76,76475.79,0.0,-0.99755,0.0,0.45686]
[1777428187220,52.76,76469.69,0.0,-0.99757,0.0,0.45435]
[1777428188223,52.76,76465.75,0.0,-0.99758,0.0,0.45274]
[1777428191243,52.76,76466.5,0.0,-0.99758,0.0,0.45305]
[1777428195271,52.76,76470.28,0.0,-0.99757,0.0,0.45459]
[1777428200306,52.76,76474.43,0.0,-0.99756,0.0,0.4563]
[1777428201313,52.76,76474.82,0.0,-0.99756,0.0,0.45646]
[1777428206348,52.76,76478.87,0.0,-0.99755,0.0,0.45813]
[1777428211383,52.76,76477.75,0.0,-0.99755,0.0,0.45703]
[1777428216418,52.76,76474.02,0.0,-0.99756,0.0,0.45549]
[1777428218433,52.76,76479.98,0.0,-0.99755,0.0,0.45795]
[1777428219439,52.76,76480.47,0.0,-0.99754,0.0,0.45815]
[1777428224474,52.76,76482.62,0.0,-0.99754,0.0,0.45904]
[1777428229509,52.76,76481.89,0.0,-0.99754,0.0,0.45874]
[1777428232530,52.76,76473.94,0.0,-0.99756,0.0,0.45546]
[1777428233537,52.76,76474.32,0.0,-0.99756,0.0,0.45562]
[1777428238572,52.76,76472.68,0.0,-0.99756,0.0,0.45494]
[1777428241593,52.76,76477.76,0.0,-0.99755,0.0,0.45703]
[1777428242600,52.76,76477.77,0.0,-0.99755,0.0,0.45704]
[1777428247635,52.76,76481.14,0.0,-0.99754,0.0,0.45843]
[1777428250657,52.76,76486.14,0.0,-0.99753,0.0,0.4605]
[1777428255690,52.76,76489.41,0.0,-0.99752,0.0,0.46186]
[1777428260727,52.76,76500.3,0.0,-0.9975,0.0,0.4664]
[1777428261733,52.76,76505.64,0.0,-0.99748,0.0,0.46865]
[1777428262740,52.76,76505.62,0.0,-0.99748,0.0,0.46864]
[1777428265761,52.76,76498.52,0.0,-0.9975,0.0,0.46566]
[1777428267775,52.76,76496.21,0.0,-0.99751,0.0,0.46469]
[1777428272811,52.76,76495.93,0.0,-0.99751,0.0,0.46393]
[1777428277846,52.76,76498.55,0.0,-0.9975,0.0,0.46502]
[1777428282880,52.76,76499.81,0.0,-0.9975,0.0,0.46555]
[1777428287915,52.76,76495.39,0.0,-0.99751,0.0,0.4637]
[1777428292950,52.76,76493.75,0.0,-0.99752,0.0,0.46302]
[1777428297986,52.76,76492.6,0.0,-0.99752,0.0,0.46254]
[1777428305035,52.76,76492.73,0.0,-0.99752,0.0,0.46259]
[1777428310070,52.76,76492.19,0.0,-0.99752,0.0,0.46237]
[1777428314098,52.76,76484.84,0.0,-0.99754,0.0,0.45932]
[1777428319133,52.76,76491.85,0.0,-0.99752,0.0,0.46223]
[1777428321147,52.76,76494.49,0.0,-0.99751,0.0,0.46333]
[1777428325175,52.76,76499.25,0.0,-0.9975,0.0,0.46532]
[1777428330210,52.76,76494.34,0.0,-0.99751,0.0,0.46326]
[1777428333231,52.76,76500.52,0.0,-0.9975,0.0,0.4652]
[1777428336254,52.76,76503.91,0.0,-0.99749,0.0,0.46662]
[1777428341287,52.76,76503.66,0.0,-0.9975,0.0,0.46652]
[1777428346322,52.76,76503.14,0.0,-0.9975,0.0,0.4663]
[1777428349344,52.76,76497.09,0.0,-0.99751,0.0,0.46377]
[1777428351357,52.76,76496.04,0.0,-0.99751,0.0,0.46333]
[1777428356392,52.76,76495.41,0.0,-0.99752,0.0,0.46307]
[1777428361426,52.76,76497.18,0.0,-0.99751,0.0,0.4638]
[1777428366462,52.76,76496.38,0.0,-0.99751,0.0,0.46347]
[1777428372504,52.76,76498.54,0.0,-0.99751,0.0,0.46437]
[1777428377540,52.76,76499.01,0.0,-0.99751,0.0,0.46457]
[1777428382575,52.76,76502.24,0.0,-0.9975,0.0,0.46592]
[1777428386608,52.76,76516.47,0.0,-0.99746,0.0,0.47192]
[1777428387614,52.76,76520.91,0.0,-0.99745,0.0,0.4738]
[1777428391642,52.76,76522.53,0.0,-0.99745,0.0,0.47384]
[1777428396678,52.76,76524.98,0.0,-0.99745,0.0,0.47488]
[1777428399698,52.76,76528.12,0.0,-0.99744,0.0,0.47622]
[1777428406725,52.76,76528.06,0.0,-0.99744,0.0,0.47619]
[1777428411782,52.76,76530.1,0.0,-0.99743,0.0,0.47706]
[1777428416819,52.76,76530.11,0.0,-0.99743,0.0,0.47707]
[1777428422859,52.76,76534.79,0.0,-0.99742,0.0,0.47907]
[1777428427894,52.76,76540.37,0.0,-0.99741,0.0,0.48148]
[1777428429908,52.76,76543.83,0.0,-0.9974,0.0,0.48297]
[1777428434944,52.76,76541.98,0.0,-0.9974,0.0,0.48217]
[1777428436970,52.76,76547.2,0.0,-0.99739,0.0,0.48443]
[1777428441992,52.76,76548.56,0.0,-0.99739,0.0,0.48502]
[1777428447028,52.76,76556.12,0.0,-0.99737,0.0,0.48831]
[1777428448036,52.76,76558.77,0.0,-0.99736,0.0,0.48947]
[1777428453071,52.76,76554.49,0.0,-0.99737,0.0,0.48693]
[1777428456093,52.76,76560.1,0.0,-0.99736,0.0,0.48937]
[1777428458107,52.76,76567.29,0.0,-0.99734,0.0,0.49253]
[1777428459114,52.76,76578.25,0.0,-0.99731,0.0,0.49737]
[1777428460121,52.76,76575.2,0.0,-0.99732,0.0,0.49602]
[1777428462135,52.76,76568.33,0.0,-0.99734,0.0,0.49298]
[1777428464149,52.76,76562.12,0.0,-0.99736,0.0,0.49026]
[1777428469184,52.76,76564.09,0.0,-0.99735,0.0,0.49112]
[1777428474219,52.76,76563.04,0.0,-0.99735,0.0,0.49066]
[1777428479254,52.76,76564.57,0.0,-0.99735,0.0,0.49133]
[1777428484290,52.76,76563.6,0.0,-0.99735,0.0,0.49091]
[1777428487310,52.76,76573.31,0.0,-0.99733,0.0,0.49518]
[1777428488317,52.76,76572.26,0.0,-0.99733,0.0,0.49472]
[1777428492347,52.76,76568.97,0.0,-0.99734,0.0,0.49327]
[1777428497379,52.76,76566.78,0.0,-0.99734,0.0,0.4923]
[1777428502417,52.76,76572.86,0.0,-0.99733,0.0,0.49498]
[1777428507452,52.76,76573.52,0.0,-0.99733,0.0,0.49527]
[1777428512488,52.76,76580.68,0.0,-0.99731,0.0,0.49776]
[1777428513494,52.76,76580.42,0.0,-0.99731,0.0,0.49765]
[1777428519541,52.76,76580.73,0.0,-0.99731,0.0,0.49779]
[1777428524571,52.76,76580.35,0.0,-0.99731,0.0,0.49762]
[1777428529605,52.76,76580.46,0.0,-0.99731,0.0,0.49767]
[1777428532627,52.76,76570.78,0.0,-0.99734,0.0,0.49339]
[1777428533634,52.76,76568.29,0.0,-0.99734,0.0,0.49229]
[1777428536655,52.76,76565.35,0.0,-0.99735,0.0,0.491]
[1777428541690,52.76,76565.53,0.0,-0.99735,0.0,0.49108]
[1777428546725,52.76,76565.08,0.0,-0.99735,0.0,0.49088]
[1777428551760,52.76,76565.05,0.0,-0.99735,0.0,0.49087]
[1777428552770,52.76,76555.14,0.0,-0.99738,0.0,0.48654]
[1777428553774,52.76,76553.05,0.0,-0.99738,0.0,0.48563]
[1777428556795,52.76,76550.09,0.0,-0.99739,0.0,0.48434]
[1777428561830,52.76,76545.6,0.0,-0.9974,0.0,0.4824]
[1777428563845,52.76,76542.17,0.0,-0.99741,0.0,0.48092]
[1777428565859,52.76,76537.42,0.0,-0.99742,0.0,0.47888]
[1777428570893,52.76,76543.91,0.0,-0.99741,0.0,0.48167]
[1777428572907,52.76,76545.45,0.0,-0.9974,0.0,0.48167]
[1777428577943,52.76,76543.87,0.0,-0.99741,0.0,0.48099]
[1777428582977,52.76,76541.18,0.0,-0.99742,0.0,0.47983]
[1777428588012,52.76,76548.5,0.0,-0.9974,0.0,0.48299]
[1777428590030,52.76,76551.19,0.0,-0.99739,0.0,0.48415]
[1777428595061,52.76,76548.57,0.0,-0.9974,0.0,0.48302]
[1777428601103,52.76,76545.36,0.0,-0.99741,0.0,0.48163]
[1777428606138,52.76,76545.29,0.0,-0.99741,0.0,0.4816]
[1777428611173,52.76,76544.69,0.0,-0.99741,0.0,0.48134]
[1777428616208,52.76,76545.4,0.0,-0.99741,0.0,0.48165]
[1777428620240,52.76,76539.99,0.0,-0.99742,0.0,0.47932]
[1777428623260,52.76,76537.95,0.0,-0.99742,0.0,0.47844]
[1777428628293,52.76,76536.94,0.0,-0.99743,0.0,0.47801]
[1777428630306,52.76,76545.47,0.0,-0.9974,0.0,0.48168]
[1777428631313,52.76,76546.02,0.0,-0.99741,0.0,0.48125]
[1777428636347,52.76,76548.6,0.0,-0.9974,0.0,0.48236]
[1777428641383,52.76,76548.78,0.0,-0.9974,0.0,0.48244]
[1777428646419,52.76,76546.44,0.0,-0.99741,0.0,0.48143]
[1777428651452,52.76,76544.11,0.0,-0.99741,0.0,0.48043]
[1777428656488,52.76,76538.51,0.0,-0.99743,0.0,0.47802]
[1777428661524,52.76,76538.12,0.0,-0.99743,0.0,0.47785]
[1777428666560,52.76,76537.9,0.0,-0.99743,0.0,0.47776]
[1777428671593,52.76,76536.11,0.0,-0.99743,0.0,0.47699]
[1777428676629,52.76,76520.63,0.0,-0.99747,0.0,0.47041]
[1777428678645,52.76,76518.04,0.0,-0.99748,0.0,0.46931]
[1777428683677,52.76,76518.28,0.0,-0.99748,0.0,0.46942]
[1777428688692,52.76,76517.82,0.0,-0.99748,0.0,0.46922]
[1777428693747,52.76,76518.18,0.0,-0.99748,0.0,0.46872]
[1777428698783,52.76,76516.92,0.0,-0.99748,0.0,0.46819]
[1777428703817,52.76,76517.04,0.0,-0.99748,0.0,0.46824]
[1777428708851,52.76,76518.33,0.0,-0.99748,0.0,0.46878]
[1777428712880,52.76,76524.65,0.0,-0.99746,0.0,0.47146]
[1777428714894,52.76,76525.34,0.0,-0.99746,0.0,0.47175]
[1777428719928,52.76,76523.73,0.0,-0.99747,0.0,0.47107]
[1777428723958,52.76,76521.81,0.0,-0.99747,0.0,0.47025]
[1777428728993,52.76,76517.74,0.0,-0.99748,0.0,0.46854]
[1777428736042,52.76,76523.08,0.0,-0.99747,0.0,0.47079]
[1777428741076,52.76,76523.64,0.0,-0.99747,0.0,0.47103]
[1777428746112,52.76,76519.48,0.0,-0.99748,0.0,0.46927]
[1777428751147,52.76,76516.36,0.0,-0.99749,0.0,0.4673]
[1777428754167,52.76,76514.46,0.0,-0.99749,0.0,0.46651]
[1777428759205,52.76,76512.75,0.0,-0.9975,0.0,0.46579]
[1777428764238,52.76,76510.01,0.0,-0.9975,0.0,0.46464]
[1777428766253,52.76,76505.62,0.0,-0.99751,0.0,0.46281]
[1777428771287,52.76,76505.64,0.0,-0.99751,0.0,0.46281]
[1777428776322,52.76,76510.08,0.0,-0.9975,0.0,0.46467]
[1777428781357,52.76,76510.64,0.0,-0.9975,0.0,0.4649]
[1777428786392,52.76,76512.06,0.0,-0.9975,0.0,0.4655]
[1777428794448,52.76,76512.63,0.0,-0.9975,0.0,0.46574]
[1777428799483,52.76,76512.96,0.0,-0.9975,0.0,0.46588]
[1777428806533,52.76,76512.84,0.0,-0.9975,0.0,0.46583]
[1777428808547,52.76,76506.92,0.0,-0.99751,0.0,0.46335]
[1777428814590,52.76,76506.02,0.0,-0.99752,0.0,0.46233]
[1777428819603,52.76,76505.62,0.0,-0.99752,0.0,0.46216]
[1777428824659,52.76,76503.33,0.0,-0.99752,0.0,0.46121]
[1777428829695,52.76,76501.54,0.0,-0.99753,0.0,0.46046]
[1777428834732,52.76,76503.81,0.0,-0.99752,0.0,0.46141]
[1777428839766,52.76,76502.74,0.0,-0.99752,0.0,0.46096]
[1777428844801,52.76,76503.39,0.0,-0.99752,0.0,0.46123]
[1777428849837,52.93,76506.23,0.0,-0.99745,0.0,0.47432]
[1777428854873,52.94,76508.21,0.0,-0.99744,0.0,0.47557]
[1777428859908,52.94,76509.86,0.0,-0.99743,0.0,0.47627]
[1777428864943,52.94,76510.08,0.0,-0.99743,0.0,0.47637]
[1777428869956,52.94,76510.65,0.0,-0.99743,0.0,0.47661]
[1777428875013,52.94,76511.07,0.0,-0.99743,0.0,0.47613]
[1777428880048,52.94,76509.12,0.0,-0.99744,0.0,0.4753]
[1777428885084,52.94,76509.88,0.0,-0.99744,0.0,0.47562]
[1777428890096,52.94,76509.64,0.0,-0.99744,0.0,0.47552]
[1777428897168,52.94,76509.36,0.0,-0.99744,0.0,0.4754]
[1777428903209,52.94,76509.13,0.0,-0.99744,0.0,0.4753]
[1777428908246,52.94,76504.37,0.0,-0.99745,0.0,0.47328]
[1777428911267,52.94,76502.88,0.0,-0.99745,0.0,0.47265]
[1777428916301,52.94,76503.19,0.0,-0.99745,0.0,0.47278]
[1777428921336,52.94,76505.03,0.0,-0.99745,0.0,0.47356]
[1777428926371,52.94,76508.46,0.0,-0.99744,0.0,0.47502]
[1777428931406,52.94,76507.84,0.0,-0.99745,0.0,0.47409]
[1777428936441,52.94,76508.92,0.0,-0.99744,0.0,0.47455]
[1777428941477,52.94,76507.52,0.0,-0.99745,0.0,0.47396]
[1777428946511,52.94,76506.32,0.0,-0.99745,0.0,0.47345]
[1777428951547,52.94,76505.4,0.0,-0.99745,0.0,0.47306]
[1777428956582,52.94,76505.6,0.0,-0.99745,0.0,0.47314]
[1777428961616,52.94,76509.26,0.0,-0.99744,0.0,0.4747]
[1777428967659,52.94,76507.04,0.0,-0.99745,0.0,0.47375]
[1777428972694,52.94,76500.17,0.0,-0.99747,0.0,0.47085]
[1777428977728,52.94,76499.42,0.0,-0.99747,0.0,0.47053]
[1777428980749,52.94,76505.27,0.0,-0.99745,0.0,0.473]
[1777428982765,52.94,76506.92,0.0,-0.99745,0.0,0.4737]
[1777428987799,52.94,76505.52,0.0,-0.99745,0.0,0.47311]
[1777428992834,52.94,76502.32,0.0,-0.99746,0.0,0.4711]
[1777428995854,52.94,76498.12,0.0,-0.99747,0.0,0.46933]
[1777428997869,52.94,76485.95,0.0,-0.9975,0.0,0.46423]
[1777428999883,52.94,76482.82,0.0,-0.99751,0.0,0.46292]
[1777429001898,52.94,76471.98,0.0,-0.99754,0.0,0.45843]
[1777429002904,52.94,76473.33,0.0,-0.99753,0.0,0.45899]
[1777429007939,52.94,76469.9,0.0,-0.99754,0.0,0.45757]
[1777429012975,52.94,76476.52,0.0,-0.99753,0.0,0.46031]
[1777429015997,52.94,76471.91,0.0,-0.99754,0.0,0.4584]
[1777429018011,52.94,76472.46,0.0,-0.99754,0.0,0.45863]
[1777429023046,52.94,76474.14,0.0,-0.99753,0.0,0.45932]
[1777429029087,52.94,76475.81,0.0,-0.99753,0.0,0.46001]
[1777429034122,52.94,76475.0,0.0,-0.99753,0.0,0.45968]
[1777429040165,52.94,76475.29,0.0,-0.99753,0.0,0.4598]
[1777429046207,52.94,76474.82,0.0,-0.99753,0.0,0.4596]
[1777429051241,52.94,76474.73,0.0,-0.99753,0.0,0.45892]
[1777429056277,52.94,76474.9,0.0,-0.99753,0.0,0.459]
[1777429058290,52.94,76483.14,0.0,-0.99751,0.0,0.46241]
[1777429059298,52.94,76485.37,0.0,-0.99751,0.0,0.46334]
[1777429064338,52.94,76504.44,0.0,-0.99746,0.0,0.47134]
[1777429065345,52.94,76505.4,0.0,-0.99746,0.0,0.47175]
[1777429070380,52.94,76502.12,0.0,-0.99747,0.0,0.47038]
[1777429075415,52.94,76502.85,0.0,-0.99747,0.0,0.47069]
[1777429080449,52.94,76504.16,0.0,-0.99746,0.0,0.47125]
[1777429085485,52.94,76505.27,0.0,-0.99746,0.0,0.47174]
[1777429090520,52.94,76503.2,0.0,-0.99746,0.0,0.47088]
[1777429095555,52.94,76492.11,0.0,-0.99749,0.0,0.46624]
[1777429096562,52.94,76493.26,0.0,-0.99749,0.0,0.46673]
[1777429101597,52.94,76492.05,0.0,-0.99749,0.0,0.46624]
[1777429103611,52.94,76498.44,0.0,-0.99748,0.0,0.46892]
[1777429105625,52.94,76498.62,0.0,-0.99748,0.0,0.46901]
[1777429110660,52.94,76499.0,0.0,-0.99747,0.0,0.46921]
[1777429116702,52.94,76497.17,0.0,-0.99748,0.0,0.46785]
[1777429121738,52.94,76498.38,0.0,-0.99748,0.0,0.46841]
[1777429126773,52.94,76502.38,0.0,-0.99747,0.0,0.47014]
[1777429127778,52.94,76509.89,0.0,-0.99745,0.0,0.47332]
[1777429128785,52.94,76509.64,0.0,-0.99745,0.0,0.47322]
[1777429133823,52.94,76509.88,0.0,-0.99745,0.0,0.47332]
[1777429138856,52.94,76510.3,0.0,-0.99745,0.0,0.4735]
[1777429143897,52.94,76516.47,0.0,-0.99743,0.0,0.47612]
[1777429144898,52.94,76509.72,0.0,-0.99745,0.0,0.47325]
[1777429145905,52.94,76508.44,0.0,-0.99745,0.0,0.47271]
[1777429149933,52.94,76502.87,0.0,-0.99747,0.0,0.47035]
[1777429154968,52.94,76503.37,0.0,-0.99747,0.0,0.47059]
[1777429160013,52.94,76502.61,0.0,-0.99747,0.0,0.4703]
[1777429165040,52.94,76502.76,0.0,-0.99747,0.0,0.47039]
[1777429167055,52.94,76511.05,0.0,-0.99745,0.0,0.47391]
[1777429171083,52.94,76511.82,0.0,-0.99745,0.0,0.47357]
[1777429176118,52.94,76508.4,0.0,-0.99746,0.0,0.47212]
[1777429179142,52.94,76507.52,0.0,-0.99746,0.0,0.47176]
[1777429184174,52.94,76498.67,0.0,-0.99748,0.0,0.46804]
[1777429186256,52.94,76495.71,0.0,-0.99749,0.0,0.46682]
[1777429191289,52.94,76494.6,0.0,-0.99749,0.0,0.46643]
[1777429196325,52.95,76510.32,0.0,-0.99745,0.0,0.47312]
[1777429197333,52.95,76520.96,0.0,-0.99742,0.0,0.47765]
[1777429198338,52.95,76520.1,0.0,-0.99743,0.0,0.47729]
[1777429202366,53.0,76512.14,0.0,-0.99742,0.0,0.47795]
[1777429203374,53.06,76511.21,0.0,-0.9974,0.0,0.48164]
[1777429207400,53.08,76497.64,0.0,-0.99743,0.0,0.47706]
[1777429208412,53.09,76489.73,0.0,-0.99744,0.0,0.47452]
[1777429209418,53.09,76484.25,0.0,-0.99745,0.0,0.47261]
[1777429210428,53.1,76483.06,0.0,-0.99745,0.0,0.47251]
[1777429214454,53.12,76488.59,0.0,-0.99743,0.0,0.47649]
[1777429219491,53.15,76487.59,0.0,-0.99742,0.0,0.47812]
[1777429224531,53.18,76487.8,0.0,-0.99741,0.0,0.48026]
[1777429229563,53.21,76485.94,0.0,-0.9974,0.0,0.48153]
[1777429234595,53.24,76486.0,0.0,-0.99739,0.0,0.48295]
[1777429239629,53.27,76486.71,0.0,-0.99738,0.0,0.48533]
[1777429244664,53.3,76487.72,0.0,-0.99736,0.0,0.48785]
[1777429249700,53.32,76486.15,0.0,-0.99735,0.0,0.48925]
[1777429254736,53.35,76486.14,0.0,-0.99734,0.0,0.49134]
[1777429259774,53.38,76487.12,0.0,-0.99732,0.0,0.49386]
[1777429263801,53.4,76479.36,0.0,-0.99733,0.0,0.49216]
[1777429265816,53.42,76475.94,0.0,-0.99734,0.0,0.49151]
[1777429270851,53.45,76475.5,0.0,-0.99733,0.0,0.49341]
[1777429275886,53.47,76476.58,0.0,-0.99731,0.0,0.49599]
[1777429280921,53.5,76476.9,0.0,-0.9973,0.0,0.49824]
[1777429285956,53.53,76476.78,0.0,-0.99729,0.0,0.5003]
[1777429290994,53.56,76477.99,0.0,-0.99727,0.0,0.50296]
[1777429296026,53.59,76478.49,0.0,-0.99726,0.0,0.50462]
[1777429303074,53.63,76479.65,0.0,-0.99724,0.0,0.50813]
[1777429308110,53.66,76476.0,0.0,-0.99724,0.0,0.50865]
[1777429313146,53.69,76477.0,0.0,-0.99722,0.0,0.51124]
[1777429316167,53.71,76485.23,0.0,-0.99719,0.0,0.51624]
[1777429317174,53.71,76488.87,0.0,-0.99718,0.0,0.51832]
[1777429322208,53.74,76496.78,0.0,-0.99714,0.0,0.52411]
[1777429323216,53.75,76499.21,0.0,-0.99713,0.0,0.52566]
[1777429328251,53.78,76500.12,0.0,-0.99712,0.0,0.52827]
[1777429333287,53.8,76496.0,0.0,-0.99712,0.0,0.52858]
[1777429338321,53.83,76493.81,0.0,-0.99711,0.0,0.52978]
[1777429343356,53.87,76490.82,0.0,-0.9971,0.0,0.53106]
[1777429348391,53.9,76489.09,0.0,-0.99709,0.0,0.53247]
[1777429350405,53.91,76483.43,0.0,-0.9971,0.0,0.53074]
[1777429355440,53.94,76482.14,0.0,-0.9971,0.0,0.53164]
[1777429360475,53.97,76479.43,0.0,-0.99709,0.0,0.5326]
[1777429365509,54.0,76478.38,0.0,-0.99708,0.0,0.53433]
[1777429370548,54.02,76477.95,0.0,-0.99707,0.0,0.53591]
[1777429375581,54.05,76478.05,0.0,-0.99705,0.0,0.53863]
[1777429380615,54.08,76475.09,0.0,-0.99705,0.0,0.53948]
[1777429382629,54.09,76469.84,0.0,-0.99706,0.0,0.53793]
[1777429384644,54.11,76463.79,0.0,-0.99707,0.0,0.53601]
[1777429385649,54.11,76463.07,0.0,-0.99707,0.0,0.53613]
[1777429390685,54.14,76463.78,0.0,-0.99705,0.0,0.53868]
[1777429395720,54.17,76461.46,0.0,-0.99705,0.0,0.53983]
[1777429400755,54.2,76457.74,0.0,-0.99704,0.0,0.54033]
[1777429405790,54.23,76456.83,0.0,-0.99703,0.0,0.54215]
[1777429408813,54.25,76450.63,0.0,-0.99704,0.0,0.5406]
[1777429413846,54.33,76448.41,0.0,-0.99701,0.0,0.54506]
[1777429418881,54.36,76448.88,0.0,-0.997,0.0,0.54753]
[1777429423915,54.44,76451.84,0.0,-0.99695,0.0,0.55522]
[1777429428952,54.47,76451.48,0.0,-0.99694,0.0,0.55732]
[1777429433986,54.5,76450.85,0.0,-0.99693,0.0,0.55927]
[1777429439022,54.52,76453.25,0.0,-0.99691,0.0,0.56265]
[1777429441035,54.54,76451.29,0.0,-0.99691,0.0,0.56259]
[1777429446070,54.56,76450.0,0.0,-0.9969,0.0,0.56419]
[1777429451105,54.59,76448.57,0.0,-0.99689,0.0,0.5657]
[1777429456139,54.62,76446.48,0.0,-0.99688,0.0,0.56688]
[1777429461179,54.65,76445.54,0.0,-0.99687,0.0,0.5686]
[1777429465207,54.67,76440.39,0.0,-0.99687,0.0,0.56785]
[1777429470242,54.7,76439.44,0.0,-0.99686,0.0,0.56956]
[1777429475277,54.72,76442.36,0.0,-0.99685,0.0,0.57236]
[1777429480312,54.75,76439.76,0.0,-0.99684,0.0,0.57323]
[1777429485348,54.78,76439.52,0.0,-0.99683,0.0,0.57523]
[1777429489375,54.8,76433.14,0.0,-0.99684,0.0,0.57382]
[1777429491389,54.9,76432.29,0.0,-0.99679,0.0,0.58179]
[1777429494409,54.92,76440.02,0.0,-0.99676,0.0,0.58683]
[1777429495418,54.92,76440.09,0.0,-0.99675,0.0,0.58727]
[1777429500454,54.95,76442.03,0.0,-0.99674,0.0,0.59025]
[1777429505491,54.97,76440.64,0.0,-0.99673,0.0,0.59155]
[1777429510524,55.0,76442.92,0.0,-0.99671,0.0,0.59466]
[1777429515560,55.03,76444.07,0.0,-0.99669,0.0,0.59758]
[1777429519590,55.05,76453.32,0.0,-0.99665,0.0,0.60379]
[1777429520597,55.05,76455.2,0.0,-0.99664,0.0,0.60512]
[1777429525633,55.07,76459.4,0.0,-0.99662,0.0,0.60913]
[1777429528653,55.09,76464.05,0.0,-0.9966,0.0,0.61261]
[1777429533687,55.11,76467.59,0.0,-0.99658,0.0,0.61542]
[1777429538723,55.13,76467.98,0.0,-0.99657,0.0,0.61741]
[1777429543758,55.15,76460.33,0.0,-0.99658,0.0,0.61526]
[1777429544765,55.16,76457.85,0.0,-0.99659,0.0,0.61435]
[1777429549802,55.18,76458.15,0.0,-0.99657,0.0,0.6163]
[1777429554835,55.2,76464.83,0.0,-0.99654,0.0,0.62152]
[1777429559870,55.22,76464.19,0.0,-0.99653,0.0,0.62293]
[1777429564906,55.24,76464.23,0.0,-0.99652,0.0,0.62468]
[1777429570948,55.26,76467.24,0.0,-0.9965,0.0,0.62829]
[1777429575981,55.29,76465.75,0.0,-0.9965,0.0,0.62921]
[1777429581020,55.3,76464.56,0.0,-0.99649,0.0,0.63026]
[1777429586055,55.32,76465.68,0.0,-0.99647,0.0,0.63251]
[1777429591091,55.34,76462.08,0.0,-0.99648,0.0,0.63146]
[1777429593106,55.35,76456.76,0.0,-0.99649,0.0,0.62935]
[1777429596125,55.36,76451.76,0.0,-0.9965,0.0,0.62776]
[1777429602167,55.39,76452.06,0.0,-0.99649,0.0,0.62993]
[1777429607202,55.41,76444.23,0.0,-0.9965,0.0,0.62753]
[1777429609215,55.42,76438.08,0.0,-0.99652,0.0,0.62502]
[1777429613243,55.43,76435.37,0.0,-0.99652,0.0,0.62499]
[1777429618279,55.45,76431.98,0.0,-0.99652,0.0,0.62494]
[1777429623316,55.47,76429.84,0.0,-0.99652,0.0,0.62555]
[1777429628351,55.49,76433.32,0.0,-0.99649,0.0,0.62906]
[1777429633385,55.51,76432.15,0.0,-0.99649,0.0,0.63012]
[1777429638420,55.53,76432.46,0.0,-0.99648,0.0,0.63195]
[1777429643455,55.55,76433.06,0.0,-0.99646,0.0,0.6339]
[1777429648490,55.57,76433.11,0.0,-0.99645,0.0,0.63556]
[1777429653526,55.59,76431.29,0.0,-0.99645,0.0,0.6354]
[1777429658560,55.61,76431.25,0.0,-0.99644,0.0,0.637]
[1777429663596,55.63,76430.9,0.0,-0.99644,0.0,0.63842]
[1777429668630,55.65,76429.3,0.0,-0.99643,0.0,0.63917]
[1777429673674,55.67,76427.52,0.0,-0.99643,0.0,0.63981]
[1777429678709,55.69,76428.38,0.0,-0.99641,0.0,0.64216]
[1777429683744,55.71,76427.45,0.0,-0.9964,0.0,0.64324]
[1777429685759,55.72,76430.19,0.0,-0.99639,0.0,0.6453]
[1777429690794,55.73,76430.19,0.0,-0.99638,0.0,0.64683]
[1777429695829,55.75,76429.37,0.0,-0.99638,0.0,0.64792]
[1777429700865,55.77,76428.82,0.0,-0.99637,0.0,0.64913]
[1777429705899,55.79,76429.61,0.0,-0.99636,0.0,0.65105]
[1777429710934,55.8,76425.42,0.0,-0.99636,0.0,0.6503]
[1777429715969,55.82,76427.63,0.0,-0.99635,0.0,0.65212]
[1777429725032,55.85,76426.55,0.0,-0.99634,0.0,0.65419]
[1777429730067,55.87,76425.45,0.0,-0.99633,0.0,0.65505]
[1777429736017,55.89,76424.72,0.0,-0.99632,0.0,0.65639]
[1777429741145,55.91,76421.41,0.0,-0.99632,0.0,0.65606]
[1777429746180,55.92,76421.29,0.0,-0.99632,0.0,0.65744]
[1777429751214,55.94,76423.26,0.0,-0.9963,0.0,0.65991]
[1777429756250,55.96,76425.11,0.0,-0.99629,0.0,0.66231]
[1777429761285,55.97,76420.99,0.0,-0.99629,0.0,0.66147]
[1777429766319,55.99,76418.4,0.0,-0.99629,0.0,0.66147]
[1777429771355,56.0,76416.31,0.0,-0.99629,0.0,0.66089]
[1777429773369,56.01,76409.27,0.0,-0.99631,0.0,0.65766]
[1777429774376,56.01,76407.56,0.0,-0.99632,0.0,0.65703]
[1777429778404,56.03,76412.75,0.0,-0.99629,0.0,0.66095]
[1777429783440,56.04,76412.39,0.0,-0.99628,0.0,0.66215]
[1777429788474,56.06,76409.88,0.0,-0.99628,0.0,0.66218]
[1777429794519,56.08,76412.24,0.0,-0.99627,0.0,0.66509]
[1777429801570,56.1,76413.07,0.0,-0.99625,0.0,0.66743]
[1777429806603,56.12,76415.05,0.0,-0.99624,0.0,0.66983]
[1777429811641,56.13,76419.35,0.0,-0.99621,0.0,0.67349]
[1777429815668,56.14,76422.01,0.0,-0.9962,0.0,0.67596]
[1777429820741,56.15,76403.75,0.0,-0.99625,0.0,0.66704]
[1777429821717,56.16,76377.21,0.0,-0.99634,0.0,0.65333]
[1777429822721,56.16,76372.85,0.0,-0.99635,0.0,0.6513]
[1777429823728,56.17,76373.64,0.0,-0.99635,0.0,0.65202]
[1777429828762,56.18,76376.41,0.0,-0.99633,0.0,0.65494]
[1777429831785,56.25,76384.07,0.0,-0.99627,0.0,0.66408]
[1777429835813,56.35,76387.32,0.0,-0.99621,0.0,0.67402]
[1777429837831,56.35,76377.9,0.0,-0.99624,0.0,0.66942]
[1777429838836,56.38,76377.98,0.0,-0.99622,0.0,0.67201]
[1777429840864,56.44,76372.7,0.0,-0.99621,0.0,0.6742]
[1777429841861,56.47,76367.37,0.0,-0.99621,0.0,0.6738]
[1777429843877,56.5,76364.3,0.0,-0.9962,0.0,0.67484]
[1777429846898,56.51,76360.86,0.0,-0.99621,0.0,0.67373]
[1777429851933,56.58,76358.11,0.0,-0.99618,0.0,0.67789]
[1777429852941,56.6,76357.64,0.0,-0.99617,0.0,0.68007]
[1777429857977,56.74,76359.18,0.0,-0.99609,0.0,0.69247]
[1777429863010,56.79,76364.02,0.0,-0.99604,0.0,0.70012]
[1777429866032,56.8,76366.74,0.0,-0.99603,0.0,0.70226]
[1777429871068,56.81,76370.2,0.0,-0.99601,0.0,0.7052]
[1777429876103,56.82,76372.87,0.0,-0.99599,0.0,0.70787]
[1777429881137,56.84,76373.82,0.0,-0.99599,0.0,0.70936]
[1777429886172,56.85,76374.41,0.0,-0.99598,0.0,0.71064]
[1777429891207,56.86,76375.75,0.0,-0.99597,0.0,0.71142]
[1777429896242,56.87,76376.65,0.0,-0.99596,0.0,0.71285]
[1777429901276,56.88,76377.69,0.0,-0.99595,0.0,0.71435]
[1777429907221,56.89,76381.44,0.0,-0.99593,0.0,0.71756]
[1777429911347,56.9,76374.21,0.0,-0.99595,0.0,0.71415]
[1777429912354,56.9,76372.11,0.0,-0.99596,0.0,0.71314]
[1777429917390,56.91,76370.98,0.0,-0.99596,0.0,0.71341]
[1777429922424,56.92,76371.1,0.0,-0.99595,0.0,0.71438]
[1777429927459,56.93,76373.94,0.0,-0.99594,0.0,0.71687]
[1777429932494,56.94,76381.19,0.0,-0.99591,0.0,0.72188]
[1777429933503,56.94,76383.19,0.0,-0.9959,0.0,0.72319]
[1777429938536,56.95,76383.68,0.0,-0.99589,0.0,0.72429]
[1777429943571,56.96,76383.5,0.0,-0.99589,0.0,0.72499]
[1777429948607,56.97,76387.42,0.0,-0.99587,0.0,0.72804]
[1777429953641,56.98,76381.57,0.0,-0.99589,0.0,0.72454]
[1777429958677,56.98,76381.42,0.0,-0.99588,0.0,0.72526]
[1777429963711,56.99,76385.43,0.0,-0.99586,0.0,0.72835]
[1777429968746,57.0,76386.15,0.0,-0.99586,0.0,0.72953]
[1777429973782,57.01,76389.21,0.0,-0.99584,0.0,0.73205]
[1777429978816,57.02,76387.62,0.0,-0.99584,0.0,0.73188]
[1777429984859,57.03,76387.11,0.0,-0.99584,0.0,0.73247]
[1777429989894,57.04,76386.48,0.0,-0.99584,0.0,0.73284]
[1777429994929,57.04,76386.01,0.0,-0.99583,0.0,0.7333]
[1777429999965,57.05,76386.55,0.0,-0.99583,0.0,0.73434]
[1777430005001,57.06,76390.3,0.0,-0.99581,0.0,0.73722]
[1777430010036,57.07,76390.27,0.0,-0.9958,0.0,0.73789]
[1777430015071,57.08,76392.27,0.0,-0.9958,0.0,0.73881]
[1777430020104,57.08,76393.21,0.0,-0.99579,0.0,0.74003]
[1777430027156,57.09,76393.99,0.0,-0.99578,0.0,0.74141]
[1777430034204,57.1,76392.29,0.0,-0.99578,0.0,0.74133]
[1777430043269,57.12,76391.73,0.0,-0.99578,0.0,0.74217]
[1777430048303,57.12,76392.69,0.0,-0.99577,0.0,0.74337]
[1777430053338,57.13,76394.81,0.0,-0.99576,0.0,0.74535]
[1777430058374,57.14,76393.37,0.0,-0.99576,0.0,0.74513]
[1777430063408,57.14,76395.96,0.0,-0.99574,0.0,0.74726]
[1777430068443,57.15,76398.46,0.0,-0.99573,0.0,0.74931]
[1777430073478,57.16,76400.69,0.0,-0.99572,0.0,0.75025]
[1777430079520,57.16,76401.38,0.0,-0.99572,0.0,0.75133]
[1777430087578,57.17,76400.36,0.0,-0.99572,0.0,0.75162]
[1777430092610,57.18,76399.98,0.0,-0.99571,0.0,0.75195]
[1777430098555,57.19,76399.12,0.0,-0.99571,0.0,0.7521]
[1777430103689,57.19,76396.68,0.0,-0.99572,0.0,0.75121]
[1777430106712,57.2,76390.36,0.0,-0.99574,0.0,0.74784]
[1777430111745,57.2,76390.74,0.0,-0.99573,0.0,0.74864]
[1777430116802,57.21,76390.59,0.0,-0.99573,0.0,0.74913]
[1777430121835,57.21,76390.35,0.0,-0.99573,0.0,0.74956]
[1777430126871,57.22,76392.04,0.0,-0.99572,0.0,0.75113]
[1777430128885,57.22,76396.35,0.0,-0.9957,0.0,0.75388]
[1777430136941,57.23,76397.62,0.0,-0.9957,0.0,0.75453]
[1777430141976,57.24,76398.19,0.0,-0.99569,0.0,0.75539]
[1777430147011,57.24,76399.94,0.0,-0.99568,0.0,0.75693]
[1777430152046,57.25,76398.58,0.0,-0.99568,0.0,0.75663]
[1777430157081,57.25,76389.15,0.0,-0.99571,0.0,0.75157]
[1777430158088,57.26,76385.8,0.0,-0.99573,0.0,0.74971]
[1777430163124,57.26,76389.9,0.0,-0.99571,0.0,0.75268]
[1777430168158,57.27,76388.97,0.0,-0.99571,0.0,0.75267]
[1777430173195,57.27,76387.65,0.0,-0.99571,0.0,0.75243]
[1777430178228,57.28,76386.79,0.0,-0.99571,0.0,0.75246]
[1777430182257,57.28,76391.93,0.0,-0.99569,0.0,0.75592]
[1777430187291,57.29,76392.09,0.0,-0.99568,0.0,0.75653]
[1777430192326,57.29,76395.75,0.0,-0.99567,0.0,0.75824]
[1777430196356,57.3,76401.86,0.0,-0.99565,0.0,0.76226]
[1777430198367,57.3,76401.79,0.0,-0.99565,0.0,0.7624]
[1777430203404,57.31,76403.94,0.0,-0.99563,0.0,0.76412]
[1777430208439,57.31,76404.1,0.0,-0.99563,0.0,0.76465]
[1777430213475,57.31,76404.17,0.0,-0.99563,0.0,0.76512]
[1777430218508,57.32,76399.99,0.0,-0.99564,0.0,0.76314]
[1777430223549,57.32,76400.37,0.0,-0.99564,0.0,0.7638]
[1777430228580,57.33,76399.68,0.0,-0.99564,0.0,0.76382]
[1777430233615,57.33,76399.25,0.0,-0.99563,0.0,0.76401]
[1777430239539,57.34,76393.77,0.0,-0.99565,0.0,0.76128]
[1777430244691,57.34,76391.24,0.0,-0.99566,0.0,0.76024]
[1777430249727,57.35,76390.4,0.0,-0.99566,0.0,0.76021]
[1777430252748,57.35,76398.99,0.0,-0.99563,0.0,0.76464]
[1777430253755,57.35,76398.25,0.0,-0.99563,0.0,0.76428]
[1777430258791,57.36,76398.38,0.0,-0.99563,0.0,0.76479]
[1777430263826,57.36,76398.02,0.0,-0.99563,0.0,0.765]
[1777430268861,57.37,76398.39,0.0,-0.99562,0.0,0.76564]
[1777430273896,57.37,76396.15,0.0,-0.99563,0.0,0.76472]
[1777430278931,57.38,76396.92,0.0,-0.99562,0.0,0.76559]
[1777430283966,57.38,76397.94,0.0,-0.99562,0.0,0.76661]
[1777430289001,57.38,76397.97,0.0,-0.99561,0.0,0.76703]
[1777430294036,57.39,76398.58,0.0,-0.99561,0.0,0.76779]
[1777430296050,57.39,76393.27,0.0,-0.99563,0.0,0.76478]
[1777430298064,57.39,76390.38,0.0,-0.99564,0.0,0.76323]
[1777430303099,57.4,76395.11,0.0,-0.99562,0.0,0.76648]
[1777430308134,57.4,76394.57,0.0,-0.99562,0.0,0.76657]
[1777430313169,57.41,76392.07,0.0,-0.99563,0.0,0.76452]
[1777430315183,57.41,76387.84,0.0,-0.99564,0.0,0.76218]
[1777430319212,57.41,76393.76,0.0,-0.99562,0.0,0.76606]
[1777430322232,57.41,76393.06,0.0,-0.99562,0.0,0.76588]
[1777430327267,57.42,76391.19,0.0,-0.99563,0.0,0.76518]
[1777430332301,57.42,76389.87,0.0,-0.99563,0.0,0.76481]
[1777430337337,57.43,76391.28,0.0,-0.99562,0.0,0.76606]
[1777430342372,57.43,76389.98,0.0,-0.99562,0.0,0.7657]
[1777430348414,57.44,76391.15,0.0,-0.99561,0.0,0.76688]
[1777430353449,57.44,76390.89,0.0,-0.99561,0.0,0.76712]
[1777430358484,57.45,76393.56,0.0,-0.9956,0.0,0.76911]
[1777430364528,57.45,76394.14,0.0,-0.9956,0.0,0.76991]
[1777430369561,57.45,76393.6,0.0,-0.99559,0.0,0.76996]
[1777430374600,57.46,76392.93,0.0,-0.9956,0.0,0.76897]
[1777430379634,57.46,76393.01,0.0,-0.9956,0.0,0.76946]
[1777430384671,57.47,76392.8,0.0,-0.9956,0.0,0.76971]
[1777430389704,57.47,76391.89,0.0,-0.9956,0.0,0.76954]
[1777430395747,57.48,76391.18,0.0,-0.9956,0.0,0.76956]
[1777430400781,57.48,76390.85,0.0,-0.9956,0.0,0.76974]
[1777430405817,57.48,76386.42,0.0,-0.99561,0.0,0.76746]
[1777430410852,57.49,76386.82,0.0,-0.99561,0.0,0.76808]
[1777430416894,57.49,76387.4,0.0,-0.9956,0.0,0.76889]
[1777430421929,57.5,76389.54,0.0,-0.99559,0.0,0.77054]
[1777430426964,57.5,76390.24,0.0,-0.99559,0.0,0.77132]
[1777430431999,57.5,76390.37,0.0,-0.99559,0.0,0.77079]
[1777430437034,57.51,76391.75,0.0,-0.99558,0.0,0.77197]
[1777430442070,57.51,76391.6,0.0,-0.99558,0.0,0.77223]
[1777430447103,57.52,76392.34,0.0,-0.99557,0.0,0.77301]
[1777430453145,57.52,76392.24,0.0,-0.99557,0.0,0.77336]
[1777430458181,57.52,76391.04,0.0,-0.99557,0.0,0.77297]
[1777430463217,57.53,76402.16,0.0,-0.99553,0.0,0.78]
[1777430464223,57.53,76403.98,0.0,-0.99552,0.0,0.78116]
[1777430469258,57.53,76403.44,0.0,-0.99552,0.0,0.78109]
[1777430475300,57.53,76406.48,0.0,-0.99551,0.0,0.78323]
[1777430480335,57.54,76401.66,0.0,-0.99553,0.0,0.78056]
[1777430485370,57.54,76400.66,0.0,-0.99553,0.0,0.78022]
[1777430490406,57.54,76398.13,0.0,-0.99554,0.0,0.77897]
[1777430495441,57.54,76394.08,0.0,-0.99555,0.0,0.77584]
[1777430501482,57.55,76396.29,0.0,-0.99554,0.0,0.77753]
[1777430506519,57.55,76394.72,0.0,-0.99555,0.0,0.77688]
[1777430511553,57.56,76396.07,0.0,-0.99554,0.0,0.77799]
[1777430516588,57.56,76396.03,0.0,-0.99554,0.0,0.77826]
[1777430521627,57.56,76396.3,0.0,-0.99554,0.0,0.7787]
[1777430526658,57.56,76395.46,0.0,-0.99554,0.0,0.77848]
[1777430532701,57.57,76394.58,0.0,-0.99554,0.0,0.77829]
[1777430537737,57.57,76395.47,0.0,-0.99553,0.0,0.77911]
[1777430542772,57.57,76397.21,0.0,-0.99553,0.0,0.78043]
[1777430548814,57.58,76399.47,0.0,-0.99551,0.0,0.78216]
[1777430553849,57.58,76400.08,0.0,-0.99552,0.0,0.78181]
[1777430561905,57.58,76398.97,0.0,-0.99552,0.0,0.78154]
[1777430566940,57.59,76398.73,0.0,-0.99552,0.0,0.78165]
[1777430571975,57.59,76399.54,0.0,-0.99551,0.0,0.78239]
[1777430577010,57.59,76399.21,0.0,-0.99551,0.0,0.78244]
[1777430582044,57.6,76398.72,0.0,-0.99551,0.0,0.78239]
[1777430587080,57.6,76398.47,0.0,-0.99551,0.0,0.78248]
[1777430594128,57.6,76397.82,0.0,-0.99551,0.0,0.78243]
[1777430599164,57.6,76397.53,0.0,-0.99551,0.0,0.7825]
[1777430604199,57.61,76396.9,0.0,-0.99551,0.0,0.78236]
[1777430611248,57.61,76396.76,0.0,-0.99552,0.0,0.78165]
[1777430618297,57.61,76396.62,0.0,-0.99551,0.0,0.78191]
[1777430623332,57.62,76396.45,0.0,-0.99551,0.0,0.78205]
[1777430628366,57.62,76396.23,0.0,-0.99551,0.0,0.78216]
[1777430633402,57.62,76404.05,0.0,-0.99548,0.0,0.78716]
[1777430634409,57.62,76403.7,0.0,-0.99548,0.0,0.78698]
[1777430639444,57.62,76404.86,0.0,-0.99548,0.0,0.78788]
[1777430644481,57.63,76404.68,0.0,-0.99548,0.0,0.78796]
[1777430649514,57.63,76405.73,0.0,-0.99547,0.0,0.78879]
[1777430654549,57.63,76405.78,0.0,-0.99547,0.0,0.78901]
[1777430659584,57.63,76404.34,0.0,-0.99547,0.0,0.78831]
[1777430664619,57.63,76403.65,0.0,-0.99548,0.0,0.78808]
[1777430669657,57.64,76403.31,0.0,-0.99548,0.0,0.78806]
[1777430674693,57.64,76402.22,0.0,-0.99548,0.0,0.78661]
[1777430679726,57.64,76403.65,0.0,-0.99548,0.0,0.78768]
[1777430684762,57.64,76403.36,0.0,-0.99548,0.0,0.78769]
[1777430689798,57.64,76403.25,0.0,-0.99548,0.0,0.78782]
[1777430694835,57.64,76401.62,0.0,-0.99548,0.0,0.78686]
[1777430695839,57.64,76382.73,0.0,-0.99555,0.0,0.77544]
[1777430696847,57.64,76377.14,0.0,-0.99558,0.0,0.77212]
[1777430698860,57.65,76378.55,0.0,-0.99557,0.0,0.7731]
[1777430703895,57.65,76378.16,0.0,-0.99557,0.0,0.77319]
[1777430708934,57.65,76380.11,0.0,-0.99556,0.0,0.77468]
[1777430713965,57.66,76381.98,0.0,-0.99555,0.0,0.77612]
[1777430719000,57.66,76381.37,0.0,-0.99555,0.0,0.77611]
[1777430722024,57.66,76391.79,0.0,-0.99551,0.0,0.78258]
[1777430723032,57.66,76392.92,0.0,-0.9955,0.0,0.78331]
[1777430725045,57.66,76400.32,0.0,-0.99548,0.0,0.7879]
[1777430727060,57.66,76400.78,0.0,-0.99547,0.0,0.78825]
[1777430732094,57.67,76405.42,0.0,-0.99546,0.0,0.79028]
[1777430737129,57.67,76404.91,0.0,-0.99546,0.0,0.79014]
[1777430743064,57.67,76404.88,0.0,-0.99546,0.0,0.79031]
[1777430749215,57.67,76407.2,0.0,-0.99545,0.0,0.79192]
[1777430754247,57.67,76412.95,0.0,-0.99543,0.0,0.79558]
[1777430760290,57.68,76412.77,0.0,-0.99543,0.0,0.79561]
[1777430765325,57.68,76415.57,0.0,-0.99541,0.0,0.79744]
[1777430770360,57.68,76415.71,0.0,-0.99541,0.0,0.79762]
[1777430775395,57.68,76416.08,0.0,-0.99541,0.0,0.79794]
[1777430780430,57.68,76419.33,0.0,-0.9954,0.0,0.80004]
[1777430785465,57.68,76418.91,0.0,-0.9954,0.0,0.79985]
[1777430789493,57.68,76412.36,0.0,-0.99542,0.0,0.79589]
[1777430794528,57.68,76411.2,0.0,-0.99543,0.0,0.7943]
[1777430799563,57.68,76410.47,0.0,-0.99544,0.0,0.79398]
[1777430804598,57.68,76409.91,0.0,-0.99544,0.0,0.79377]
[1777430809633,57.69,76410.38,0.0,-0.99543,0.0,0.79419]
[1777430814669,57.69,76409.57,0.0,-0.99544,0.0,0.79382]
[1777430819703,57.69,76410.59,0.0,-0.99543,0.0,0.79457]
[1777430824738,57.69,76414.42,0.0,-0.99542,0.0,0.79704]
[1777430829773,57.69,76416.89,0.0,-0.99541,0.0,0.79866]
[1777430834808,57.69,76420.39,0.0,-0.99539,0.0,0.80088]
[1777430839845,57.69,76421.53,0.0,-0.99539,0.0,0.80165]
[1777430844878,57.69,76419.62,0.0,-0.99539,0.0,0.80053]
[1777430849913,57.69,76419.31,0.0,-0.99539,0.0,0.80041]
[1777430854948,57.69,76419.04,0.0,-0.9954,0.0,0.79932]
[1777430859986,57.7,76418.47,0.0,-0.9954,0.0,0.79905]
[1777430865045,57.7,76418.62,0.0,-0.9954,0.0,0.79922]
[1777430870057,57.7,76417.98,0.0,-0.9954,0.0,0.79891]
[1777430875094,57.7,76418.26,0.0,-0.9954,0.0,0.79916]
[1777430880126,57.7,76418.72,0.0,-0.9954,0.0,0.79953]
[1777430885162,57.7,76419.93,0.0,-0.99539,0.0,0.80035]
[1777430890197,57.7,76420.12,0.0,-0.99539,0.0,0.80054]
[1777430896239,57.7,76420.66,0.0,-0.99539,0.0,0.80095]
[1777430901275,57.7,76421.27,0.0,-0.99539,0.0,0.80139]
[1777430906310,57.7,76420.01,0.0,-0.99539,0.0,0.80067]
[1777430911344,57.7,76420.49,0.0,-0.9954,0.0,0.80004]
[1777430916380,57.7,76420.15,0.0,-0.9954,0.0,0.7999]
[1777430921415,57.7,76420.7,0.0,-0.99539,0.0,0.80031]
[1777430926450,57.7,76419.83,0.0,-0.9954,0.0,0.79984]
[1777430931485,57.71,76418.41,0.0,-0.9954,0.0,0.79904]
[1777430936520,57.71,76416.57,0.0,-0.99541,0.0,0.79799]
[1777430941555,57.71,76416.92,0.0,-0.99541,0.0,0.79829]
[1777430946590,57.71,76421.53,0.0,-0.99539,0.0,0.80121]
[1777430951625,57.71,76419.92,0.0,-0.99539,0.0,0.80028]
[1777430956660,57.71,76420.32,0.0,-0.99539,0.0,0.80059]
[1777430961695,57.71,76419.93,0.0,-0.99539,0.0,0.80041]
[1777430966730,57.71,76420.23,0.0,-0.99539,0.0,0.80066]
[1777430971765,57.71,76419.86,0.0,-0.9954,0.0,0.7995]
[1777430973780,57.71,76424.94,0.0,-0.99538,0.0,0.80266]
[1777430974785,57.71,76436.52,0.0,-0.99533,0.0,0.80986]
[1777430975792,57.71,76436.81,0.0,-0.99533,0.0,0.81004]
[1777430980829,57.71,76436.38,0.0,-0.99533,0.0,0.80977]
[1777430987877,57.71,76435.94,0.0,-0.99533,0.0,0.8095]
[1777430994842,57.71,76436.53,0.0,-0.99533,0.0,0.80987]
[1777430999964,57.71,76436.38,0.0,-0.99533,0.0,0.80977]
[1777431005000,57.71,76435.95,0.0,-0.99533,0.0,0.80951]
[1777431012049,57.71,76436.25,0.0,-0.99533,0.0,0.80969]
[1777431017083,57.71,76435.8,0.0,-0.99534,0.0,0.80941]
[1777431022119,57.71,76435.77,0.0,-0.99534,0.0,0.80939]
[1777431027153,57.71,76442.52,0.0,-0.99531,0.0,0.81361]
[1777431029167,57.71,76442.91,0.0,-0.99531,0.0,0.81385]
[1777431034202,57.71,76447.84,0.0,-0.99529,0.0,0.81594]
[1777431039243,57.71,76449.16,0.0,-0.99529,0.0,0.81676]
[1777431045194,57.71,76449.34,0.0,-0.99529,0.0,0.81688]
[1777431048307,57.71,76463.96,0.0,-0.99523,0.0,0.8261]
[1777431050346,57.71,76467.66,0.0,-0.99521,0.0,0.82845]
[1777431055375,57.71,76455.77,0.0,-0.99526,0.0,0.82092]
[1777431060413,57.71,76456.58,0.0,-0.99526,0.0,0.82143]
[1777431065445,57.71,76457.85,0.0,-0.99525,0.0,0.82223]
[1777431071487,57.71,76457.75,0.0,-0.99525,0.0,0.82217]
[1777431076521,57.71,76458.56,0.0,-0.99525,0.0,0.82268]
[1777431081557,57.71,76456.76,0.0,-0.99526,0.0,0.82155]
[1777431086592,57.71,76461.87,0.0,-0.99524,0.0,0.82477]
[1777431091626,57.71,76464.08,0.0,-0.99523,0.0,0.82516]
[1777431097669,57.71,76464.29,0.0,-0.99523,0.0,0.82529]
[1777431102704,57.71,76463.73,0.0,-0.99523,0.0,0.82494]
[1777431107739,57.71,76466.71,0.0,-0.99522,0.0,0.82683]
[1777431112774,57.71,76466.93,0.0,-0.99522,0.0,0.82697]
[1777431118816,57.71,76469.31,0.0,-0.99521,0.0,0.82848]
[1777431123851,57.71,76470.16,0.0,-0.99521,0.0,0.82902]
[1777431128887,57.71,76469.47,0.0,-0.99521,0.0,0.82858]
[1777431133922,57.71,76465.57,0.0,-0.99523,0.0,0.8261]
[1777431138957,57.71,76465.32,0.0,-0.99523,0.0,0.82595]
[1777431143991,57.71,76462.36,0.0,-0.99524,0.0,0.82407]
[1777431150034,57.71,76463.29,0.0,-0.99524,0.0,0.82466]
[1777431155069,57.71,76458.41,0.0,-0.99526,0.0,0.82057]
[1777431160104,57.71,76457.36,0.0,-0.99527,0.0,0.8199]
[1777431165139,57.71,76455.97,0.0,-0.99527,0.0,0.81903]
[1777431170174,57.71,76453.25,0.0,-0.99528,0.0,0.81732]
[1777431173198,57.71,76444.24,0.0,-0.99532,0.0,0.81167]
[1777431174203,57.71,76442.52,0.0,-0.99533,0.0,0.8106]
[1777431178231,57.71,76435.71,0.0,-0.99535,0.0,0.80636]
[1777431179240,57.71,76434.43,0.0,-0.99536,0.0,0.80557]
[1777431184274,57.71,76434.07,0.0,-0.99536,0.0,0.80536]
[1777431185280,57.71,76442.75,0.0,-0.99532,0.0,0.81077]
[1777431186287,57.71,76444.12,0.0,-0.99532,0.0,0.81162]
[1777431190320,57.71,76443.27,0.0,-0.99532,0.0,0.81109]
[1777431192334,57.71,76441.31,0.0,-0.99533,0.0,0.80987]
[1777431197369,57.71,76441.56,0.0,-0.99533,0.0,0.81003]
[1777431198376,57.71,76450.66,0.0,-0.99529,0.0,0.81572]
[1777431199385,57.71,76453.51,0.0,-0.99528,0.0,0.81751]
[1777431204417,57.71,76453.53,0.0,-0.99528,0.0,0.81752]
[1777431209452,57.71,76453.55,0.0,-0.99528,0.0,0.81753]
[1777431214487,57.71,76455.14,0.0,-0.99528,0.0,0.81752]
[1777431219523,57.71,76455.13,0.0,-0.99528,0.0,0.81752]
[1777431225565,57.71,76455.84,0.0,-0.99528,0.0,0.81796]
[1777431230599,57.71,76453.9,0.0,-0.99529,0.0,0.81674]
[1777431236546,57.71,76454.35,0.0,-0.99528,0.0,0.81703]
[1777431241677,57.71,76451.88,0.0,-0.99529,0.0,0.81548]
[1777431243691,57.71,76446.73,0.0,-0.99531,0.0,0.81225]
[1777431248726,57.71,76446.63,0.0,-0.99531,0.0,0.81219]
[1777431253760,57.71,76442.28,0.0,-0.99533,0.0,0.80947]
[1777431258796,57.71,76441.47,0.0,-0.99534,0.0,0.80897]
[1777431263831,57.71,76442.33,0.0,-0.99533,0.0,0.80951]
[1777431268866,57.71,76434.97,0.0,-0.99536,0.0,0.80493]
[1777431273901,57.71,76435.42,0.0,-0.99536,0.0,0.80424]
[1777431278937,57.71,76435.54,0.0,-0.99536,0.0,0.80433]
[1777431283971,57.71,76436.09,0.0,-0.99536,0.0,0.8047]
[1777431289005,57.71,76437.37,0.0,-0.99536,0.0,0.80551]
[1777431294040,57.71,76436.93,0.0,-0.99536,0.0,0.80525]
[1777431299075,57.71,76436.38,0.0,-0.99536,0.0,0.80492]
[1777431304110,57.71,76436.79,0.0,-0.99536,0.0,0.8052]
[1777431309146,57.71,76436.96,0.0,-0.99536,0.0,0.80532]
[1777431314182,57.71,76439.31,0.0,-0.99535,0.0,0.80678]
[1777431317202,57.71,76444.74,0.0,-0.99533,0.0,0.81016]
[1777431322237,57.71,76447.23,0.0,-0.99532,0.0,0.81171]
[1777431326265,57.71,76441.86,0.0,-0.99534,0.0,0.80836]
[1777431331300,57.71,76438.88,0.0,-0.99536,0.0,0.80551]
[1777431336335,57.71,76435.16,0.0,-0.99537,0.0,0.80323]
[1777431341370,57.71,76434.79,0.0,-0.99537,0.0,0.80304]
[1777431346405,57.71,76433.41,0.0,-0.99538,0.0,0.80222]
[1777431352447,57.72,76431.85,0.0,-0.99538,0.0,0.80131]
[1777431357485,57.72,76432.71,0.0,-0.99538,0.0,0.80189]
[1777431362520,57.72,76431.76,0.0,-0.99538,0.0,0.80135]
[1777431367556,57.72,76431.58,0.0,-0.99538,0.0,0.80129]
[1777431372591,57.72,76431.01,0.0,-0.99538,0.0,0.80099]
[1777431377626,57.72,76431.73,0.0,-0.99538,0.0,0.80148]
[1777431382661,57.72,76431.55,0.0,-0.99538,0.0,0.80143]
[1777431387695,57.72,76431.37,0.0,-0.99538,0.0,0.80137]
[1777431392733,57.72,76432.19,0.0,-0.99538,0.0,0.80093]
[1777431397767,57.72,76436.51,0.0,-0.99537,0.0,0.80364]
[1777431402802,57.72,76438.7,0.0,-0.99536,0.0,0.80502]
[1777431405822,57.72,76444.53,0.0,-0.99533,0.0,0.80865]
[1777431410858,57.72,76446.44,0.0,-0.99533,0.0,0.80984]
[1777431415893,57.72,76447.73,0.0,-0.99532,0.0,0.81065]
[1777431420928,57.72,76449.17,0.0,-0.99532,0.0,0.81154]
[1777431425962,57.72,76453.72,0.0,-0.9953,0.0,0.81439]
[1777431430998,57.72,76453.14,0.0,-0.9953,0.0,0.81403]
[1777431436033,57.72,76454.97,0.0,-0.99529,0.0,0.81517]
[1777431441067,57.72,76454.58,0.0,-0.99529,0.0,0.81493]
[1777431446103,57.72,76451.66,0.0,-0.99531,0.0,0.8131]
[1777431450131,57.72,76445.2,0.0,-0.99533,0.0,0.80907]
[1777431455166,57.72,76447.05,0.0,-0.99533,0.0,0.80922]
[1777431460202,57.72,76447.92,0.0,-0.99533,0.0,0.80976]
[1777431465240,57.72,76448.09,0.0,-0.99533,0.0,0.80987]
[1777431470274,57.72,76448.17,0.0,-0.99533,0.0,0.80992]
[1777431475310,57.72,76448.32,0.0,-0.99533,0.0,0.81001]
[1777431480345,57.72,76447.59,0.0,-0.99533,0.0,0.80956]
[1777431485380,57.72,76447.75,0.0,-0.99533,0.0,0.80966]
[1777431490415,57.72,76447.03,0.0,-0.99533,0.0,0.80921]
[1777431495450,57.72,76446.82,0.0,-0.99533,0.0,0.80908]
[1777431500488,57.72,76446.63,0.0,-0.99533,0.0,0.80896]
[1777431505521,57.72,76447.06,0.0,-0.99533,0.0,0.80923]
[1777431510556,57.72,76446.57,0.0,-0.99533,0.0,0.80892]
[1777431516598,57.72,76446.62,0.0,-0.99534,0.0,0.80795]
[1777431521638,57.72,76446.64,0.0,-0.99534,0.0,0.80796]
[1777431526670,57.72,76447.2,0.0,-0.99534,0.0,0.80831]
[1777431531709,57.72,76446.25,0.0,-0.99534,0.0,0.80772]
[1777431536744,57.72,76446.23,0.0,-0.99534,0.0,0.80771]
[1777431541779,57.72,76450.56,0.0,-0.99532,0.0,0.81041]
[1777431543794,57.72,76456.19,0.0,-0.9953,0.0,0.81393]
[1777431548831,57.72,76458.92,0.0,-0.99529,0.0,0.81564]
[1777431553863,57.72,76458.24,0.0,-0.99529,0.0,0.81521]
[1777431558898,57.72,76458.38,0.0,-0.99529,0.0,0.8153]
[1777431563933,57.72,76458.98,0.0,-0.99529,0.0,0.81568]
[1777431568968,57.72,76457.76,0.0,-0.99529,0.0,0.81491]
[1777431574003,57.72,76457.39,0.0,-0.9953,0.0,0.81367]
[1777431579038,57.72,76456.47,0.0,-0.9953,0.0,0.8131]
[1777431584072,57.72,76456.25,0.0,-0.99531,0.0,0.81296]
[1777431589108,57.72,76456.56,0.0,-0.9953,0.0,0.81315]
[1777431592129,57.72,76462.27,0.0,-0.99528,0.0,0.81673]
[1777431593136,57.72,76467.44,0.0,-0.99526,0.0,0.81999]
[1777431594144,57.72,76470.36,0.0,-0.99525,0.0,0.82183]
[1777431596159,57.72,76469.58,0.0,-0.99525,0.0,0.82134]
[1777431601192,57.72,76470.94,0.0,-0.99525,0.0,0.8222]
[1777431602199,57.72,76474.99,0.0,-0.99523,0.0,0.82476]
[1777431607234,57.72,76477.48,0.0,-0.99522,0.0,0.82634]
[1777431612270,57.72,76480.5,0.0,-0.99521,0.0,0.82825]
[1777431617304,57.72,76481.8,0.0,-0.9952,0.0,0.82908]
[1777431622340,57.72,76481.81,0.0,-0.9952,0.0,0.82909]
[1777431628383,57.72,76483.35,0.0,-0.9952,0.0,0.83007]
[1777431633418,57.72,76484.38,0.0,-0.9952,0.0,0.8297]
[1777431638453,57.72,76486.95,0.0,-0.99519,0.0,0.83134]
[1777431643488,57.72,76487.21,0.0,-0.99519,0.0,0.83151]
[1777431648524,57.72,76486.92,0.0,-0.99519,0.0,0.83132]
[1777431653559,57.72,76486.65,0.0,-0.99519,0.0,0.83115]
[1777431658594,57.72,76487.16,0.0,-0.99519,0.0,0.83147]
[1777431662623,57.72,76499.46,0.0,-0.99514,0.0,0.83935]
[1777431663631,57.72,76507.87,0.0,-0.9951,0.0,0.84477]
[1777431667659,57.72,76514.36,0.0,-0.99507,0.0,0.84898]
[1777431672693,57.72,76516.14,0.0,-0.99507,0.0,0.85013]
[1777431674707,57.72,76521.18,0.0,-0.99505,0.0,0.85341]
[1777431676721,57.72,76520.25,0.0,-0.99505,0.0,0.85281]
[1777431681756,57.72,76516.71,0.0,-0.99506,0.0,0.8505]
[1777431686790,57.72,76513.8,0.0,-0.99508,0.0,0.84861]
[1777431691826,57.72,76512.48,0.0,-0.99509,0.0,0.84672]
[1777431694847,57.72,76506.4,0.0,-0.99511,0.0,0.84279]
[1777431696861,57.72,76505.4,0.0,-0.99512,0.0,0.84214]
[1777431701903,57.72,76504.92,0.0,-0.99512,0.0,0.84183]
[1777431708951,57.72,76504.57,0.0,-0.99512,0.0,0.84161]
[1777431713986,57.72,76505.37,0.0,-0.99512,0.0,0.84212]
[1777431716001,57.72,76511.71,0.0,-0.99509,0.0,0.84622]
[1777431718015,57.72,76513.94,0.0,-0.99508,0.0,0.84767]
[1777431721036,57.72,76519.82,0.0,-0.99506,0.0,0.85148]
[1777431723050,57.72,76523.08,0.0,-0.99504,0.0,0.85361]
[1777431728086,57.72,76528.45,0.0,-0.99502,0.0,0.85712]
[1777431733120,57.72,76529.52,0.0,-0.99502,0.0,0.85782]
[1777431738158,57.72,76535.41,0.0,-0.99499,0.0,0.86168]
[1777431739163,57.72,76537.62,0.0,-0.99498,0.0,0.86313]
[1777431744206,57.72,76540.38,0.0,-0.99497,0.0,0.86495]
[1777431750155,57.72,76533.72,0.0,-0.995,0.0,0.86057]
[1777431755275,57.72,76532.64,0.0,-0.99501,0.0,0.85881]
[1777431760310,57.72,76533.74,0.0,-0.99501,0.0,0.85953]
[1777431763332,57.72,76528.51,0.0,-0.99503,0.0,0.85611]
[1777431768366,57.72,76526.9,0.0,-0.99503,0.0,0.85506]
[1777431773401,57.72,76531.61,0.0,-0.99501,0.0,0.85814]
[1777431778436,57.72,76531.4,0.0,-0.99502,0.0,0.858]
[1777431783471,57.72,76527.14,0.0,-0.99503,0.0,0.85521]
[1777431788506,57.72,76525.49,0.0,-0.99504,0.0,0.85414]
[1777431794549,57.72,76527.05,0.0,-0.99503,0.0,0.85516]
[1777431799583,57.72,76527.25,0.0,-0.99503,0.0,0.85529]
[1777431804618,57.72,76526.27,0.0,-0.99504,0.0,0.85465]
[1777431809653,57.72,76525.92,0.0,-0.99504,0.0,0.85442]
[1777431814688,57.72,76525.22,0.0,-0.99505,0.0,0.85292]
[1777431819723,57.72,76525.02,0.0,-0.99505,0.0,0.85279]
[1777431824758,57.72,76524.69,0.0,-0.99505,0.0,0.85257]
[1777431829793,57.72,76526.36,0.0,-0.99504,0.0,0.85366]
[1777431834828,57.72,76522.46,0.0,-0.99506,0.0,0.85112]
[1777431836842,57.72,76510.3,0.0,-0.99511,0.0,0.84324]
[1777431841877,57.72,76503.45,0.0,-0.99514,0.0,0.83883]
[1777431843891,57.72,76491.79,0.0,-0.99519,0.0,0.83136]
[1777431844898,57.72,76487.28,0.0,-0.9952,0.0,0.82849]
[1777431846913,57.72,76487.4,0.0,-0.9952,0.0,0.82856]
[1777431851947,57.72,76489.0,0.0,-0.9952,0.0,0.82958]
[1777431857990,57.72,76488.98,0.0,-0.9952,0.0,0.82957]
[1777431863024,57.72,76488.71,0.0,-0.9952,0.0,0.8294]
[1777431868059,57.72,76485.94,0.0,-0.99521,0.0,0.82763]
[1777431873094,57.72,76485.15,0.0,-0.99522,0.0,0.82611]
[1777431878129,57.72,76484.44,0.0,-0.99522,0.0,0.82566]
[1777431883164,57.72,76483.96,0.0,-0.99522,0.0,0.82536]
[1777431888203,57.72,76481.0,0.0,-0.99523,0.0,0.82348]
[1777431892227,57.72,76477.54,0.0,-0.99525,0.0,0.82129]
[1777431897262,57.72,76475.64,0.0,-0.99526,0.0,0.8201]
[1777431902296,57.72,76474.18,0.0,-0.99526,0.0,0.81918]
[1777431908339,57.72,76474.58,0.0,-0.99526,0.0,0.81943]
[1777431917402,57.72,76475.09,0.0,-0.99526,0.0,0.81975]
[1777431922437,57.72,76470.91,0.0,-0.99528,0.0,0.81712]
[1777431927472,57.72,76469.18,0.0,-0.99528,0.0,0.81603]
[1777431932508,57.72,76469.73,0.0,-0.99529,0.0,0.81537]
[1777431937542,57.72,76469.71,0.0,-0.99529,0.0,0.81535]
[1777431942577,57.72,76468.47,0.0,-0.99529,0.0,0.81457]
[1777431947616,57.72,76470.22,0.0,-0.99528,0.0,0.81567]
[1777431949627,57.72,76482.14,0.0,-0.99524,0.0,0.82319]
[1777431954663,57.72,76483.61,0.0,-0.99523,0.0,0.82412]
[1777431959698,57.72,76487.17,0.0,-0.99522,0.0,0.82638]
[1777431964733,57.72,76484.92,0.0,-0.99522,0.0,0.82495]
[1777431969768,57.72,76487.5,0.0,-0.99521,0.0,0.82659]
[1777431974803,57.72,76487.25,0.0,-0.99522,0.0,0.82643]
[1777431979838,57.72,76487.94,0.0,-0.99521,0.0,0.82687]
[1777431985882,57.72,76487.57,0.0,-0.99521,0.0,0.82663]
[1777431990915,57.72,76487.41,0.0,-0.99521,0.0,0.82653]
[1777431998973,57.72,76487.32,0.0,-0.99522,0.0,0.82545]
[1777432004010,57.72,76487.08,0.0,-0.99522,0.0,0.8253]
[1777432009041,57.72,76490.33,0.0,-0.99521,0.0,0.82736]
[1777432014080,57.72,76491.67,0.0,-0.9952,0.0,0.82822]
[1777432015084,57.72,76498.28,0.0,-0.99518,0.0,0.83243]
[1777432017098,57.72,76503.29,0.0,-0.99516,0.0,0.83564]
[1777432018106,57.72,76505.2,0.0,-0.99515,0.0,0.83686]
[1777432023142,57.72,76503.59,0.0,-0.99515,0.0,0.83583]
[1777432028178,57.72,76506.22,0.0,-0.99514,0.0,0.83752]
[1777432033213,57.72,76506.35,0.0,-0.99514,0.0,0.8376]
[1777432038248,57.72,76510.63,0.0,-0.99513,0.0,0.84035]
[1777432041269,57.72,76511.4,0.0,-0.99512,0.0,0.84085]
[1777432046304,57.72,76511.94,0.0,-0.99512,0.0,0.8412]
[1777432051339,57.72,76510.44,0.0,-0.99513,0.0,0.8392]
[1777432056373,57.72,76510.37,0.0,-0.99513,0.0,0.83915]
[1777432062418,57.72,76511.0,0.0,-0.99513,0.0,0.83956]
[1777432068458,57.72,76518.75,0.0,-0.9951,0.0,0.84456]
[1777432073493,57.72,76517.79,0.0,-0.9951,0.0,0.84394]
[1777432078528,57.72,76515.17,0.0,-0.99511,0.0,0.84224]
[1777432083565,57.72,76516.27,0.0,-0.99511,0.0,0.84295]
[1777432088600,57.72,76517.11,0.0,-0.9951,0.0,0.8435]
[1777432093635,57.72,76517.76,0.0,-0.9951,0.0,0.84392]
[1777432098670,57.72,76517.41,0.0,-0.9951,0.0,0.84369]
[1777432104712,57.72,76515.47,0.0,-0.99511,0.0,0.84244]
[1777432106726,57.72,76504.11,0.0,-0.99516,0.0,0.83513]
[1777432107733,57.72,76504.08,0.0,-0.99516,0.0,0.83511]
[1777432113774,57.72,76502.79,0.0,-0.99517,0.0,0.83326]
[1777432118810,57.72,76502.81,0.0,-0.99517,0.0,0.83327]
[1777432123847,57.72,76505.09,0.0,-0.99516,0.0,0.83473]
[1777432125860,57.72,76509.74,0.0,-0.99514,0.0,0.83772]
[1777432129888,57.72,76513.18,0.0,-0.99513,0.0,0.83993]
[1777432134922,57.72,76512.78,0.0,-0.99513,0.0,0.83967]
[1777432141970,57.72,76512.74,0.0,-0.99513,0.0,0.83965]
[1777432147005,57.72,76513.14,0.0,-0.99513,0.0,0.8399]
[1777432152041,57.72,76513.06,0.0,-0.99513,0.0,0.83985]
[1777432157077,57.72,76512.79,0.0,-0.99513,0.0,0.83968]
[1777432163042,57.72,76512.11,0.0,-0.99513,0.0,0.83924]
[1777432168152,57.72,76512.86,0.0,-0.99513,0.0,0.83972]
[1777432173189,57.72,76514.14,0.0,-0.99513,0.0,0.83951]
[1777432179230,57.72,76514.23,0.0,-0.99513,0.0,0.83957]
[1777432184265,57.72,76519.87,0.0,-0.9951,0.0,0.84321]
[1777432189300,57.72,76520.43,0.0,-0.9951,0.0,0.84357]
[1777432194335,57.72,76520.15,0.0,-0.9951,0.0,0.84339]
[1777432199369,57.72,76518.42,0.0,-0.99511,0.0,0.84227]
[1777432203398,57.72,76526.56,0.0,-0.99508,0.0,0.84754]
[1777432204405,57.72,76526.36,0.0,-0.99508,0.0,0.84741]
[1777432208433,57.72,76528.88,0.0,-0.99507,0.0,0.84905]
[1777432213468,57.72,76531.49,0.0,-0.99506,0.0,0.85074]
[1777432214475,57.72,76551.8,0.0,-0.99497,0.0,0.86405]
[1777432217496,57.72,76555.08,0.0,-0.99496,0.0,0.86621]
[1777432222532,57.72,76554.92,0.0,-0.99496,0.0,0.86611]
[1777432226560,57.72,76548.84,0.0,-0.99498,0.0,0.8621]
[1777432230588,57.72,76545.05,0.0,-0.995,0.0,0.85961]
[1777432232602,57.72,76538.61,0.0,-0.99503,0.0,0.85434]
[1777432233609,57.72,76539.01,0.0,-0.99503,0.0,0.8546]
[1777432238644,57.72,76537.77,0.0,-0.99504,0.0,0.85379]
[1777432243679,57.72,76537.0,0.0,-0.99504,0.0,0.85329]
[1777432248714,57.72,76538.29,0.0,-0.99503,0.0,0.85413]
[1777432253749,57.72,76537.09,0.0,-0.99504,0.0,0.85335]
[1777432258785,57.72,76535.26,0.0,-0.99505,0.0,0.85216]
[1777432263819,57.72,76534.85,0.0,-0.99505,0.0,0.85189]
[1777432269861,57.72,76535.94,0.0,-0.99504,0.0,0.8526]
[1777432273890,57.72,76541.28,0.0,-0.99502,0.0,0.85609]
[1777432275903,57.72,76543.85,0.0,-0.99501,0.0,0.85777]
[1777432280938,57.72,76547.93,0.0,-0.99499,0.0,0.86045]
[1777432284968,57.72,76555.76,0.0,-0.99496,0.0,0.86561]
[1777432286981,57.72,76566.66,0.0,-0.99491,0.0,0.87283]
[1777432287988,57.72,76567.73,0.0,-0.99491,0.0,0.87354]
[1777432293023,57.72,76564.42,0.0,-0.99493,0.0,0.87028]
[1777432295037,57.72,76557.76,0.0,-0.99496,0.0,0.86587]
[1777432296044,57.72,76554.78,0.0,-0.99497,0.0,0.8639]
[1777432301079,57.72,76554.74,0.0,-0.99497,0.0,0.86388]
[1777432306114,57.72,76554.59,0.0,-0.99497,0.0,0.86378]
[1777432311149,57.72,76558.66,0.0,-0.99495,0.0,0.86647]
[1777432317191,57.72,76561.05,0.0,-0.99494,0.0,0.86805]
[1777432323235,57.72,76561.43,0.0,-0.99494,0.0,0.8683]
[1777432330282,57.72,76559.63,0.0,-0.99495,0.0,0.86711]
[1777432336324,57.72,76558.54,0.0,-0.99495,0.0,0.86639]
[1777432342367,57.72,76558.02,0.0,-0.99496,0.0,0.86604]
[1777432347401,57.72,76563.82,0.0,-0.99493,0.0,0.86988]
[1777432350423,57.72,76568.37,0.0,-0.99491,0.0,0.8729]
[1777432357471,57.72,76568.06,0.0,-0.99492,0.0,0.87164]
[1777432362508,57.72,76568.7,0.0,-0.99492,0.0,0.87206]
[1777432367543,57.72,76566.0,0.0,-0.99493,0.0,0.87027]
[1777432372578,57.72,76563.65,0.0,-0.99494,0.0,0.86871]
[1777432377613,57.72,76558.19,0.0,-0.99496,0.0,0.8651]
[1777432382650,57.72,76558.58,0.0,-0.99496,0.0,0.86536]
[1777432387682,57.72,76557.35,0.0,-0.99497,0.0,0.86454]
[1777432392718,57.72,76558.23,0.0,-0.99496,0.0,0.86512]
[1777432399767,57.72,76558.64,0.0,-0.99496,0.0,0.8654]
[1777432404801,57.72,76558.56,0.0,-0.99496,0.0,0.86534]
[1777432414872,57.72,76558.46,0.0,-0.99497,0.0,0.86422]
[1777432420913,57.72,76559.14,0.0,-0.99496,0.0,0.86467]
[1777432425948,57.72,76564.83,0.0,-0.99494,0.0,0.86843]
[1777432430985,57.72,76565.62,0.0,-0.99494,0.0,0.86895]
[1777432436021,57.72,76565.4,0.0,-0.99494,0.0,0.86881]
[1777432441055,57.72,76565.22,0.0,-0.99494,0.0,0.86869]
[1777432446090,57.72,76568.99,0.0,-0.99492,0.0,0.87119]
[1777432451125,57.72,76568.37,0.0,-0.99492,0.0,0.87078]
[1777432456160,57.72,76567.89,0.0,-0.99493,0.0,0.87046]
[1777432461195,57.72,76567.25,0.0,-0.99493,0.0,0.87004]
[1777432466230,57.72,76566.94,0.0,-0.99493,0.0,0.86983]
[1777432472273,57.72,76565.36,0.0,-0.99494,0.0,0.86772]
[1777432477306,57.72,76566.11,0.0,-0.99494,0.0,0.86822]
[1777432482342,57.72,76565.99,0.0,-0.99494,0.0,0.86814]
[1777432487376,57.72,76566.68,0.0,-0.99494,0.0,0.8686]
[1777432492414,57.72,76567.8,0.0,-0.99493,0.0,0.86934]
[1777432497449,57.72,76567.58,0.0,-0.99493,0.0,0.86919]
[1777432502485,57.72,76566.98,0.0,-0.99494,0.0,0.8688]
[1777432507520,57.72,76565.59,0.0,-0.99494,0.0,0.86787]
[1777432509535,57.72,76574.19,0.0,-0.99491,0.0,0.87359]
[1777432510542,57.72,76573.69,0.0,-0.99491,0.0,0.87325]
[1777432513561,57.72,76578.97,0.0,-0.99489,0.0,0.87677]
[1777432515575,57.72,76580.94,0.0,-0.99488,0.0,0.87809]
[1777432518595,57.72,76586.24,0.0,-0.99485,0.0,0.88164]
[1777432521617,57.72,76595.5,0.0,-0.99481,0.0,0.88787]
[1777432523631,57.72,76597.33,0.0,-0.99481,0.0,0.88911]
[1777432528668,57.72,76598.65,0.0,-0.9948,0.0,0.89]
[1777432533703,57.72,76592.23,0.0,-0.99483,0.0,0.88459]
[1777432535717,57.72,76592.52,0.0,-0.99483,0.0,0.88479]
[1777432540753,57.72,76593.59,0.0,-0.99483,0.0,0.88551]
[1777432545786,57.72,76594.0,0.0,-0.99483,0.0,0.88578]
[1777432550822,57.72,76593.78,0.0,-0.99483,0.0,0.88563]
[1777432555857,57.72,76595.43,0.0,-0.99482,0.0,0.88675]
[1777432561899,57.72,76594.73,0.0,-0.99482,0.0,0.88627]
[1777432566934,57.72,76598.0,0.0,-0.99481,0.0,0.88848]
[1777432571969,57.72,76598.98,0.0,-0.9948,0.0,0.88914]
[1777432577008,57.72,76601.42,0.0,-0.99479,0.0,0.89079]
[1777432582039,57.72,76601.46,0.0,-0.99479,0.0,0.89082]
[1777432587074,57.72,76601.16,0.0,-0.9948,0.0,0.89062]
[1777432593116,57.72,76600.97,0.0,-0.9948,0.0,0.88941]
[1777432596074,57.72,76608.78,0.0,-0.99477,0.0,0.8947]
[1777432601172,57.72,76609.01,0.0,-0.99477,0.0,0.89486]
[1777432606207,57.72,76610.03,0.0,-0.99476,0.0,0.89555]
[1777432611242,57.72,76611.61,0.0,-0.99476,0.0,0.89663]
[1777432613256,57.72,76640.26,0.0,-0.99463,0.0,0.9163]
[1777432614263,57.72,76650.91,0.0,-0.99458,0.0,0.92371]
[1777432615270,57.72,76641.84,0.0,-0.99462,0.0,0.9174]
[1777432616279,57.72,76643.41,0.0,-0.99461,0.0,0.91849]
[1777432621311,57.72,76641.92,0.0,-0.99462,0.0,0.91746]
[1777432623327,57.72,76671.84,0.0,-0.99448,0.0,0.93841]
[1777432624341,57.72,76686.28,0.0,-0.99442,0.0,0.94881]
[1777432625342,57.72,76684.7,0.0,-0.99442,0.0,0.94768]
[1777432628363,57.72,76691.64,0.0,-0.99439,0.0,0.95264]
[1777432629369,57.72,76695.16,0.0,-0.99438,0.0,0.95516]
[1777432631383,57.72,76689.68,0.0,-0.9944,0.0,0.95123]
[1777432633401,57.73,76695.6,0.0,-0.99437,0.0,0.95619]
[1777432634405,57.73,76692.64,0.0,-0.99438,0.0,0.95407]
[1777432637425,57.73,76689.07,0.0,-0.9944,0.0,0.95151]
[1777432640447,57.73,76683.39,0.0,-0.99443,0.0,0.94746]
[1777432643468,57.73,76676.91,0.0,-0.99446,0.0,0.94285]
[1777432645482,57.73,76672.43,0.0,-0.99448,0.0,0.93968]
[1777432647494,57.73,76681.14,0.0,-0.99444,0.0,0.94586]
[1777432648502,57.73,76685.61,0.0,-0.99442,0.0,0.94904]
[1777432649509,57.73,76685.63,0.0,-0.99442,0.0,0.94906]
[1777432654545,57.73,76683.11,0.0,-0.99443,0.0,0.94613]
[1777432659580,57.73,76683.1,0.0,-0.99443,0.0,0.94612]
[1777432664615,57.73,76680.85,0.0,-0.99444,0.0,0.94452]
[1777432666629,57.73,76681.12,0.0,-0.99444,0.0,0.94471]
[1777432669650,57.73,76675.95,0.0,-0.99447,0.0,0.94104]
[1777432671665,57.73,76667.5,0.0,-0.99451,0.0,0.93507]
[1777432672671,57.73,76665.09,0.0,-0.99452,0.0,0.93337]
[1777432677707,57.73,76663.31,0.0,-0.99452,0.0,0.93212]
[1777432682741,57.73,76662.57,0.0,-0.99453,0.0,0.9316]
[1777432687776,57.73,76665.59,0.0,-0.99451,0.0,0.93372]
[1777432692811,57.73,76668.38,0.0,-0.9945,0.0,0.93569]
[1777432696839,57.73,76675.96,0.0,-0.99447,0.0,0.94105]
[1777432699865,57.73,76680.92,0.0,-0.99444,0.0,0.94457]
[1777432702887,57.73,76687.44,0.0,-0.99441,0.0,0.94921]
[1777432705908,57.73,76690.13,0.0,-0.9944,0.0,0.95114]
[1777432706915,57.73,76704.27,0.0,-0.99434,0.0,0.96129]
[1777432707929,57.73,76715.03,0.0,-0.99428,0.0,0.96915]
[1777432708936,57.73,76722.13,0.0,-0.99425,0.0,0.97486]
[1777432709946,57.74,76737.0,0.0,-0.99417,0.0,0.98614]
[1777432710948,57.74,76737.26,0.0,-0.99417,0.0,0.9866]
[1777432711954,57.74,76738.83,0.0,-0.99417,0.0,0.98665]
[1777432714990,57.74,76747.38,0.0,-0.99413,0.0,0.99297]
[1777432716989,57.74,76745.12,0.0,-0.99414,0.0,0.99129]
[1777432720024,57.74,76751.16,0.0,-0.99411,0.0,0.99577]
[1777432722035,57.74,76753.61,0.0,-0.9941,0.0,0.99759]
[1777432723043,57.74,76762.2,0.0,-0.99405,0.0,1.004]
[1777432724046,57.74,76768.38,0.0,-0.99402,0.0,1.00863]
[1777432725058,57.74,76768.87,0.0,-0.99402,0.0,1.009]
[1777432726061,57.74,76771.59,0.0,-0.99401,0.0,1.01104]
[1777432727067,57.74,76779.04,0.0,-0.99397,0.0,1.01666]
[1777432729090,57.74,76777.03,0.0,-0.99398,0.0,1.01514]
[1777432732103,57.74,76782.4,0.0,-0.99395,0.0,1.0192]
[1777432737137,57.74,76783.87,0.0,-0.99395,0.0,1.02031]
[1777432740173,57.74,76793.02,0.0,-0.9939,1e-05,1.02727]
[1777432741174,57.74,76820.12,0.0,-0.99376,1e-05,1.04809]
[1777432742189,57.74,76831.36,0.0,-0.99371,1e-05,1.05683]
[1777432743194,57.74,76825.52,0.0,-0.99374,1e-05,1.05229]
[1777432744200,57.74,76816.0,0.0,-0.99379,1e-05,1.04491]
[1777432745212,57.74,76799.14,0.0,-0.99387,1e-05,1.03194]
[1777432746214,57.74,76791.93,0.0,-0.99391,1e-05,1.02644]
[1777432747221,57.74,76798.56,0.0,-0.99387,1e-05,1.0315]
[1777432748233,57.74,76794.35,0.0,-0.9939,1e-05,1.02828]
[1777432749237,57.74,76774.49,0.0,-0.99399,0.0,1.01322]
[1777432750241,57.74,76758.74,0.0,-0.99407,0.0,1.00141]
[1777432751249,57.74,76752.46,0.0,-0.9941,0.0,0.99674]
[1777432752256,57.74,76756.08,0.0,-0.99408,0.0,0.99943]
[1777432753264,57.74,76763.08,0.0,-0.99405,0.0,1.00466]
[1777432755278,57.74,76753.99,0.0,-0.99409,0.0,0.99787]
[1777432757216,57.74,76755.47,0.0,-0.99409,0.0,0.99898]
[1777432760313,57.74,76764.53,0.0,-0.99404,0.0,1.00574]
[1777432761320,57.74,76762.31,0.0,-0.99405,0.0,1.00408]
[1777432762327,57.74,76763.83,0.0,-0.99405,0.0,1.00522]
[1777432766356,57.74,76755.79,0.0,-0.99409,0.0,0.99921]
[1777432767362,57.74,76750.78,0.0,-0.99411,0.0,0.99549]
[1777432768370,57.74,76752.83,0.0,-0.9941,0.0,0.99701]
[1777432769377,57.74,76752.98,0.0,-0.9941,0.0,0.99712]
[1777432774411,57.74,76751.8,0.0,-0.99411,0.0,0.99507]
[1777432777432,57.74,76750.22,0.0,-0.99412,0.0,0.9939]
[1777432782467,57.74,76749.4,0.0,-0.99412,0.0,0.99329]
[1777432786495,57.74,76747.91,0.0,-0.99413,0.0,0.99219]
[1777432791530,57.74,76747.73,0.0,-0.99413,0.0,0.99205]
[1777432793546,57.74,76742.65,0.0,-0.99416,0.0,0.9883]
[1777432794552,57.74,76759.37,0.0,-0.99408,0.0,1.0007]
[1777432795559,57.74,76768.64,0.0,-0.99403,0.0,1.00764]
[1777432796566,57.74,76766.61,0.0,-0.99404,0.0,1.00612]
[1777432797571,57.74,76768.6,0.0,-0.99403,0.0,1.00761]
[1777432800593,57.74,76780.34,0.0,-0.99397,0.0,1.01645]
[1777432801600,57.74,76786.14,0.0,-0.99394,0.0,1.02084]
[1777432802607,57.74,76786.72,0.0,-0.99394,0.0,1.02128]
[1777432803615,57.74,76788.2,0.0,-0.99393,0.0,1.0224]
[1777432807641,57.74,76794.12,0.0,-0.9939,1e-05,1.0269]
[1777432808649,57.74,76801.52,0.0,-0.99387,1e-05,1.03256]
[1777432809656,57.74,76803.08,0.0,-0.99386,1e-05,1.03375]
[1777432810663,57.74,76804.32,0.0,-0.99385,1e-05,1.0347]
[1777432811669,57.74,76818.13,0.0,-0.99378,1e-05,1.04533]
[1777432813688,57.74,76819.87,0.0,-0.99377,1e-05,1.04668]
[1777432814691,57.74,76813.29,0.0,-0.99381,1e-05,1.0416]
[1777432815698,57.74,76805.92,0.0,-0.99384,1e-05,1.03593]
[1777432816707,57.74,76800.53,0.0,-0.99387,1e-05,1.0318]
[1777432817713,57.74,76797.1,0.0,-0.99389,1e-05,1.02918]
[1777432818719,57.74,76791.44,0.0,-0.99392,1e-05,1.02486]
[1777432819725,57.74,76784.72,0.0,-0.99395,0.0,1.01976]
[1777432820733,57.74,76788.44,0.0,-0.99393,0.0,1.02258]
[1777432821800,57.74,76789.01,0.0,-0.99393,0.0,1.02302]
[1777432822761,57.74,76795.12,0.0,-0.9939,1e-05,1.02767]
[1777432823770,57.74,76843.78,0.0,-0.99365,1e-05,1.06533]
[1777432824773,57.74,76843.43,0.0,-0.99365,1e-05,1.06505]
[1777432828801,57.74,76829.83,0.0,-0.99372,1e-05,1.05442]
[1777432829811,57.74,76825.77,0.0,-0.99374,1e-05,1.05126]
[1777432831826,57.74,76823.53,0.0,-0.99376,1e-05,1.0483]
[1777432835856,57.74,76814.35,0.0,-0.99381,1e-05,1.0412]
[1777432836858,57.74,76813.97,0.0,-0.99381,1e-05,1.04091]
[1777432839880,57.74,76800.19,0.0,-0.99388,1e-05,1.03033]
[1777432840887,57.74,76800.28,0.0,-0.99388,1e-05,1.0304]
[1777432845922,57.74,76800.83,0.0,-0.99388,1e-05,1.03082]
[1777432846929,57.74,76807.45,0.0,-0.99384,1e-05,1.03589]
[1777432847938,57.74,76806.91,0.0,-0.99385,1e-05,1.03548]
[1777432852972,57.74,76809.06,0.0,-0.99383,1e-05,1.03713]
[1777432858007,57.74,76804.53,0.0,-0.99386,1e-05,1.03365]
[1777432860028,57.74,76798.74,0.0,-0.99389,1e-05,1.02922]
[1777432862038,57.74,76791.71,0.0,-0.99392,1e-05,1.02387]
[1777432864052,57.74,76794.86,0.0,-0.99391,1e-05,1.02627]
[1777432866069,57.74,76804.15,0.0,-0.99386,1e-05,1.03336]
[1777432867073,57.74,76814.93,0.0,-0.99381,1e-05,1.04165]
[1777432868081,57.74,76812.82,0.0,-0.99382,1e-05,1.04002]
[1777432869087,57.74,76813.07,0.0,-0.99381,1e-05,1.04021]
[1777432874123,57.74,76812.83,0.0,-0.99382,1e-05,1.04003]
[1777432879157,57.74,76815.66,0.0,-0.9938,1e-05,1.04221]
[1777432884192,57.74,76811.44,0.0,-0.99382,1e-05,1.03896]
[1777432888220,57.74,76816.68,0.0,-0.9938,1e-05,1.043]
[1777432892250,57.74,76829.43,0.0,-0.99374,1e-05,1.05166]
[1777432894264,57.74,76829.95,0.0,-0.99374,1e-05,1.05206]
[1777432896276,57.74,76824.92,0.0,-0.99376,1e-05,1.04815]
[1777432899298,57.74,76819.25,0.0,-0.99379,1e-05,1.04377]
[1777432903325,57.74,76816.89,0.0,-0.9938,1e-05,1.04194]
[1777432908360,57.74,76818.09,0.0,-0.9938,1e-05,1.04287]
[1777432912388,57.74,76811.39,0.0,-0.99383,1e-05,1.03771]
[1777432913395,57.74,76806.24,0.0,-0.99386,1e-05,1.03376]
[1777432914401,57.74,76809.97,0.0,-0.99384,1e-05,1.03662]
[1777432915409,57.74,76809.01,0.0,-0.99384,1e-05,1.03588]
[1777432919436,57.74,76803.7,0.0,-0.99387,1e-05,1.03181]
[1777432923465,57.74,76808.09,0.0,-0.99385,1e-05,1.03517]
[1777432925479,57.74,76807.39,0.0,-0.99385,1e-05,1.03464]
[1777432929510,57.74,76815.93,0.0,-0.99381,1e-05,1.0412]
[1777432930514,57.74,76814.16,0.0,-0.99382,1e-05,1.03984]
[1777432935550,57.74,76820.14,0.0,-0.99379,1e-05,1.04445]
[1777432941590,57.74,76816.37,0.0,-0.9938,1e-05,1.04154]
[1777432943605,57.74,76808.78,0.0,-0.99384,1e-05,1.0357]
[1777432945619,57.74,76805.71,0.0,-0.99386,1e-05,1.03335]
[1777432949647,57.74,76798.19,0.0,-0.9939,1e-05,1.0276]
[1777432951661,57.74,76794.78,0.0,-0.99392,1e-05,1.0238]
[1777432956697,57.74,76797.15,0.0,-0.99391,1e-05,1.02561]
[1777432961732,57.74,76800.16,0.0,-0.99389,1e-05,1.0279]
[1777432964752,57.74,76806.53,0.0,-0.99386,1e-05,1.03277]
[1777432966767,57.74,76808.22,0.0,-0.99385,1e-05,1.03407]
[1777432969791,57.74,76829.13,0.0,-0.99375,1e-05,1.0502]
[1777432971809,57.74,76825.94,0.0,-0.99376,1e-05,1.04773]
[1777432974832,57.74,76820.62,0.0,-0.99379,1e-05,1.04361]
[1777432976844,57.74,76815.03,0.0,-0.99382,1e-05,1.0393]
[1777432977851,57.74,76816.45,0.0,-0.99381,1e-05,1.04039]
[1777432982886,57.74,76822.62,0.0,-0.99378,1e-05,1.04515]
[1777432984901,57.74,76822.92,0.0,-0.99378,1e-05,1.04539]
[1777432988932,57.74,76831.35,0.0,-0.99374,1e-05,1.05193]
[1777432989935,57.74,76833.62,0.0,-0.99372,1e-05,1.05369]
[1777432994970,57.74,76834.82,0.0,-0.99372,1e-05,1.05463]
[1777433000022,57.74,76838.32,0.0,-0.9937,1e-05,1.05736]
[1777433005042,57.74,76837.57,0.0,-0.9937,1e-05,1.05677]
[1777433010076,57.74,76828.01,0.0,-0.99375,1e-05,1.04933]
[1777433011083,57.74,76826.13,0.0,-0.99377,1e-05,1.04665]
[1777433015111,57.74,76819.13,0.0,-0.9938,1e-05,1.04124]
[1777433017125,57.74,76809.85,0.0,-0.99385,1e-05,1.03411]
[1777433018132,57.74,76808.78,0.0,-0.99386,1e-05,1.03329]
[1777433021154,57.74,76803.33,0.0,-0.99388,1e-05,1.02912]
[1777433023167,57.74,76797.37,0.0,-0.99391,1e-05,1.02457]
[1777433025181,57.74,76793.8,0.0,-0.99393,0.0,1.02186]
[1777433028204,57.74,76796.27,0.0,-0.99392,1e-05,1.02374]
[1777433030218,57.74,76799.86,0.0,-0.9939,1e-05,1.02647]
[1777433035253,57.74,76799.12,0.0,-0.99391,1e-05,1.02591]
[1777433039281,57.74,76794.65,0.0,-0.99393,1e-05,1.02251]
[1777433042304,57.74,76810.85,0.0,-0.99385,1e-05,1.03487]
[1777433044316,57.74,76810.77,0.0,-0.99385,1e-05,1.03481]
[1777433049351,57.74,76811.12,0.0,-0.99385,1e-05,1.03508]
[1777433054387,57.74,76821.65,0.0,-0.99379,1e-05,1.04319]
[1777433056400,57.74,76822.07,0.0,-0.99379,1e-05,1.04351]
[1777433061434,57.74,76821.61,0.0,-0.99379,1e-05,1.04316]
[1777433066471,57.74,76820.92,0.0,-0.9938,1e-05,1.04262]
[1777433071505,57.74,76821.1,0.0,-0.9938,1e-05,1.04155]
[1777433075536,57.74,76815.78,0.0,-0.99383,1e-05,1.03745]
[1777433077550,57.74,76803.85,0.0,-0.99389,1e-05,1.02831]
[1777433078557,57.74,76802.86,0.0,-0.99389,1e-05,1.02755]
[1777433079565,57.74,76800.75,0.0,-0.9939,1e-05,1.02595]
[1777433084600,57.74,76799.2,0.0,-0.99391,1e-05,1.02476]
[1777433089635,57.74,76798.98,0.0,-0.99391,1e-05,1.0246]
[1777433094670,57.74,76797.39,0.0,-0.99392,1e-05,1.02339]
[1777433099705,57.74,76797.92,0.0,-0.99392,1e-05,1.02379]
[1777433104740,57.74,76795.78,0.0,-0.99393,1e-05,1.02216]
[1777433109776,57.74,76795.08,0.0,-0.99393,0.0,1.02163]
[1777433114814,57.74,76794.7,0.0,-0.99394,0.0,1.02134]
[1777433115820,57.74,76805.51,0.0,-0.99388,1e-05,1.02958]
[1777433116827,57.74,76814.99,0.0,-0.99383,1e-05,1.03684]
[1777433117835,57.74,76815.77,0.0,-0.99383,1e-05,1.03744]
[1777433118841,57.74,76814.23,0.0,-0.99384,1e-05,1.03626]
[1777433123877,57.74,76817.41,0.0,-0.99382,1e-05,1.0387]
[1777433125889,57.74,76811.17,0.0,-0.99385,1e-05,1.03391]
[1777433126897,57.74,76803.18,0.0,-0.99389,1e-05,1.0278]
[1777433128911,57.74,76808.84,0.0,-0.99386,1e-05,1.03212]
[1777433130925,57.74,76809.26,0.0,-0.99386,1e-05,1.03245]
[1777433134952,57.74,76815.99,0.0,-0.99383,1e-05,1.0364]
[1777433136970,57.74,76814.51,0.0,-0.99384,1e-05,1.03526]
[1777433142003,57.74,76811.67,0.0,-0.99386,1e-05,1.03308]
[1777433146030,57.74,76799.69,0.0,-0.99392,1e-05,1.02394]
[1777433147038,57.74,76795.74,0.0,-0.99394,0.0,1.02094]
[1777433149056,57.74,76792.94,0.0,-0.99395,0.0,1.01881]
[1777433154086,57.74,76792.37,0.0,-0.99395,0.0,1.01838]
[1777433159121,57.74,76792.22,0.0,-0.99395,0.0,1.01827]
[1777433162142,57.74,76787.18,0.0,-0.99398,0.0,1.01446]
[1777433163149,57.74,76785.74,0.0,-0.99399,0.0,1.01337]
[1777433168183,57.74,76784.97,0.0,-0.99399,0.0,1.01279]
[1777433173219,57.74,76784.49,0.0,-0.99399,0.0,1.01243]
[1777433178254,57.74,76784.91,0.0,-0.99399,0.0,1.01274]
[1777433183289,57.74,76784.8,0.0,-0.99399,0.0,1.01266]
[1777433185304,57.74,76793.11,0.0,-0.99395,0.0,1.01894]
[1777433186310,57.74,76794.16,0.0,-0.99394,0.0,1.01974]
[1777433191347,57.74,76794.87,0.0,-0.99395,0.0,1.01908]
[1777433196380,57.74,76795.23,0.0,-0.99395,0.0,1.01935]
[1777433201416,57.74,76793.19,0.0,-0.99396,0.0,1.01781]
[1777433206460,57.74,76789.65,0.0,-0.99397,0.0,1.01513]
[1777433209475,57.74,76787.25,0.0,-0.99399,0.0,1.01332]
[1777433214508,57.74,76783.84,0.0,-0.994,0.0,1.01075]
[1777433218536,57.74,76780.4,0.0,-0.99402,0.0,1.00816]
[1777433223572,57.74,76784.26,0.0,-0.994,0.0,1.01106]
[1777433228606,57.74,76782.12,0.0,-0.99401,0.0,1.00945]
[1777433233642,57.74,76781.91,0.0,-0.99401,0.0,1.0093]
[1777433238676,57.74,76782.37,0.0,-0.99401,0.0,1.00964]
[1777433243711,57.74,76786.32,0.0,-0.99399,0.0,1.01262]
[1777433248748,57.74,76778.31,0.0,-0.99403,0.0,1.00659]
[1777433250761,57.74,76766.4,0.0,-0.99409,0.0,0.99769]
[1777433252776,57.74,76765.01,0.0,-0.9941,0.0,0.99548]
[1777433255798,57.74,76757.09,0.0,-0.99414,0.0,0.98961]
[1777433257811,57.74,76756.86,0.0,-0.99414,0.0,0.98944]
[1777433262846,57.74,76751.31,0.0,-0.99417,0.0,0.98534]
[1777433267882,57.74,76754.32,0.0,-0.99415,0.0,0.98756]
[1777433270834,57.74,76768.36,0.0,-0.99409,0.0,0.99797]
[1777433271909,57.74,76767.87,0.0,-0.99409,0.0,0.99761]
[1777433272916,57.74,76767.5,0.0,-0.99409,0.0,0.99733]
[1777433277951,57.74,76765.32,0.0,-0.9941,0.0,0.99571]
[1777433282986,57.74,76767.33,0.0,-0.99409,0.0,0.99721]
[1777433286007,57.74,76774.61,0.0,-0.99406,0.0,1.00264]
[1777433288022,57.74,76778.97,0.0,-0.99403,0.0,1.0059]
[1777433291048,57.74,76777.47,0.0,-0.99404,0.0,1.00478]
[1777433294066,57.74,76770.59,0.0,-0.99407,0.0,0.99963]
[1777433296080,57.74,76772.36,0.0,-0.99407,0.0,1.00096]
[1777433300108,57.74,76774.17,0.0,-0.99406,0.0,1.00231]
[1777433307157,57.74,76774.99,0.0,-0.99405,0.0,1.00292]
[1777433312195,57.74,76775.35,0.0,-0.99406,0.0,1.00201]
[1777433314207,57.74,76780.36,0.0,-0.99403,0.0,1.00576]
[1777433316220,57.74,76785.58,0.0,-0.99401,0.0,1.00968]
[1777433319241,57.74,76791.7,0.0,-0.99398,0.0,1.01429]
[1777433324278,57.74,76796.43,0.0,-0.99395,0.0,1.01787]
[1777433329311,57.74,76796.13,0.0,-0.99396,0.0,1.01764]
[1777433334346,57.74,76796.78,0.0,-0.99395,0.0,1.01813]
[1777433339381,57.74,76792.81,0.0,-0.99397,0.0,1.01513]
[1777433344416,57.74,76794.92,0.0,-0.99396,0.0,1.01672]
[1777433349451,57.74,76799.6,0.0,-0.99394,0.0,1.02027]
[1777433354486,57.74,76804.69,0.0,-0.99391,1e-05,1.02414]
[1777433356500,57.74,76804.98,0.0,-0.99391,1e-05,1.02436]
[1777433361535,57.74,76811.4,0.0,-0.99388,1e-05,1.02925]
[1777433366570,57.74,76810.96,0.0,-0.99388,1e-05,1.02892]
[1777433371605,57.74,76806.33,0.0,-0.99391,1e-05,1.02418]
[1777433374626,57.74,76800.57,0.0,-0.99394,0.0,1.01981]
[1777433376640,57.74,76794.41,0.0,-0.99397,0.0,1.01514]
[1777433377647,57.74,76808.08,0.0,-0.9939,1e-05,1.02552]
[1777433378654,57.74,76810.93,0.0,-0.99389,1e-05,1.02769]
[1777433379660,57.74,76810.61,0.0,-0.99389,1e-05,1.02744]
[1777433382684,57.74,76815.67,0.0,-0.99386,1e-05,1.03131]
[1777433383690,57.74,76830.21,0.0,-0.99379,1e-05,1.04249]
[1777433385707,57.74,76832.34,0.0,-0.99378,1e-05,1.04414]
[1777433390740,57.74,76836.54,0.0,-0.99376,1e-05,1.04739]
[1777433395775,57.74,76834.25,0.0,-0.99377,1e-05,1.04562]
[1777433400815,57.74,76831.82,0.0,-0.99378,1e-05,1.04374]
[1777433404842,57.74,76840.84,0.0,-0.99374,1e-05,1.05073]
[1777433405849,57.74,76838.28,0.0,-0.99375,1e-05,1.04874]
[1777433406858,57.74,76838.85,0.0,-0.99375,1e-05,1.04919]
[1777433408871,57.74,76829.48,0.0,-0.99379,1e-05,1.04193]
[1777433410885,57.74,76826.76,0.0,-0.99381,1e-05,1.03983]
[1777433415919,57.74,76826.41,0.0,-0.99381,1e-05,1.03956]
[1777433420953,57.74,76828.62,0.0,-0.9938,1e-05,1.04127]
[1777433425989,57.74,76824.37,0.0,-0.99382,1e-05,1.03799]
[1777433431979,57.74,76818.87,0.0,-0.99386,1e-05,1.03255]
[1777433435052,57.74,76818.52,0.0,-0.99386,1e-05,1.03229]
[1777433438073,57.74,76813.36,0.0,-0.99388,1e-05,1.02834]
[1777433441094,57.74,76811.82,0.0,-0.99389,1e-05,1.02716]
[1777433446131,57.74,76812.66,0.0,-0.99389,1e-05,1.0278]
[1777433452171,57.74,76810.03,0.0,-0.9939,1e-05,1.0258]
[1777433455192,57.74,76800.53,0.0,-0.99395,0.0,1.01858]
[1777433457205,57.74,76798.64,0.0,-0.99396,0.0,1.01715]
[1777433459220,57.74,76793.35,0.0,-0.99398,0.0,1.01315]
[1777433461234,57.74,76793.18,0.0,-0.99398,0.0,1.01302]
[1777433466280,57.74,76791.63,0.0,-0.99399,0.0,1.01185]
[1777433468284,57.74,76781.61,0.0,-0.99404,0.0,1.00432]
[1777433470297,57.74,76778.38,0.0,-0.99406,0.0,1.00191]
[1777433474326,57.74,76779.65,0.0,-0.99405,0.0,1.00285]
[1777433479359,57.74,76781.16,0.0,-0.99404,0.0,1.00399]
[1777433484396,57.74,76781.93,0.0,-0.99404,0.0,1.00456]
[1777433489430,57.74,76791.6,0.0,-0.99399,0.0,1.01183]
[1777433490437,57.74,76791.48,0.0,-0.99399,0.0,1.01174]
[1777433495472,57.74,76792.07,0.0,-0.994,0.0,1.01099]
[1777433500507,57.74,76791.31,0.0,-0.994,0.0,1.01042]
[1777433505541,57.74,76788.1,0.0,-0.99402,0.0,1.008]
[1777433510577,57.74,76787.79,0.0,-0.99402,0.0,1.00777]
[1777433516619,57.74,76787.84,0.0,-0.99402,0.0,1.00781]
[1777433521654,57.74,76787.71,0.0,-0.99402,0.0,1.00771]
[1777433525683,57.74,76793.87,0.0,-0.99399,0.0,1.01235]
[1777433526689,57.74,76799.65,0.0,-0.99396,0.0,1.01671]
[1777433528703,57.74,76797.69,0.0,-0.99397,0.0,1.01523]
[1777433533739,57.74,76797.07,0.0,-0.99397,0.0,1.01476]
[1777433538775,57.74,76795.93,0.0,-0.99398,0.0,1.0139]
[1777433543812,57.74,76796.51,0.0,-0.99397,0.0,1.01434]
[1777433548845,57.74,76797.18,0.0,-0.99397,0.0,1.01485]
[1777433553879,57.74,76793.56,0.0,-0.994,0.0,1.01092]
[1777433558915,57.74,76794.75,0.0,-0.99399,0.0,1.01182]
[1777433563949,57.74,76794.1,0.0,-0.99399,0.0,1.01133]
[1777433568986,57.74,76792.47,0.0,-0.994,0.0,1.0101]
[1777433575032,57.74,76791.27,0.0,-0.99401,0.0,1.0092]
[1777433577045,57.74,76784.9,0.0,-0.99404,0.0,1.00441]
[1777433578053,57.74,76784.91,0.0,-0.99404,0.0,1.00442]
[1777433582085,57.74,76779.41,0.0,-0.99407,0.0,1.00031]
[1777433583093,57.74,76779.78,0.0,-0.99406,0.0,1.00058]
[1777433588127,57.74,76780.35,0.0,-0.99406,0.0,1.00101]
[1777433592155,57.74,76774.97,0.0,-0.99409,0.0,0.997]
[1777433597192,57.74,76772.31,0.0,-0.9941,0.0,0.99502]
[1777433599206,57.74,76763.75,0.0,-0.99414,0.0,0.98867]
[1777433601224,57.74,76756.01,0.0,-0.99418,0.0,0.98296]
[1777433603235,57.74,76750.02,0.0,-0.99421,0.0,0.97856]
[1777433605249,57.74,76748.71,0.0,-0.99421,0.0,0.9776]
[1777433606255,57.74,76754.26,0.0,-0.99419,0.0,0.98167]
[1777433610229,57.74,76756.38,0.0,-0.99418,0.0,0.98323]
[1777433615319,57.74,76761.71,0.0,-0.99416,0.0,0.98599]
[1777433620354,57.74,76754.32,0.0,-0.99419,0.0,0.98055]
[1777433622368,57.74,76754.52,0.0,-0.99419,0.0,0.9807]
[1777433627403,57.74,76754.49,0.0,-0.99419,0.0,0.98068]
[1777433633445,57.74,76755.8,0.0,-0.99419,0.0,0.98164]
[1777433638480,57.74,76760.09,0.0,-0.99417,0.0,0.9848]
[1777433642508,57.74,76765.32,0.0,-0.99414,0.0,0.98866]
[1777433646536,57.74,76766.34,0.0,-0.99414,0.0,0.98941]
[1777433649557,57.74,76780.3,0.0,-0.99407,0.0,0.99979]
[1777433651572,57.74,76783.29,0.0,-0.99405,0.0,1.00202]
[1777433656607,57.74,76783.79,0.0,-0.99405,0.0,1.0024]
[1777433661641,57.74,76784.17,0.0,-0.99405,0.0,1.00268]
[1777433666675,57.74,76784.08,0.0,-0.99405,0.0,1.00261]
[1777433671710,57.74,76780.62,0.0,-0.99407,0.0,0.99885]
[1777433676746,57.74,76773.68,0.0,-0.99411,0.0,0.99368]
[1777433681780,57.74,76771.55,0.0,-0.99412,0.0,0.9921]
[1777433686817,57.74,76760.67,0.0,-0.99417,0.0,0.98406]
[1777433687823,57.74,76760.79,0.0,-0.99417,0.0,0.98414]
[1777433692862,57.74,76761.99,0.0,-0.99416,0.0,0.98503]
[1777433697893,57.74,76767.3,0.0,-0.99414,0.0,0.98895]
[1777433702928,57.74,76770.01,0.0,-0.99413,0.0,0.99096]
[1777433707963,57.74,76771.99,0.0,-0.99412,0.0,0.99243]
[1777433712998,57.74,76774.28,0.0,-0.9941,0.0,0.99413]
[1777433718033,57.74,76773.69,0.0,-0.99411,0.0,0.99369]
[1777433723069,57.74,76773.61,0.0,-0.99411,0.0,0.99363]
[1777433727097,57.74,76781.59,0.0,-0.99407,0.0,0.99957]
[1777433729109,57.74,76786.84,0.0,-0.99404,0.0,1.0035]
[1777433730117,57.74,76787.57,0.0,-0.99404,0.0,1.00404]
[1777433731124,57.74,76792.74,0.0,-0.99402,0.0,1.00673]
[1777433733138,57.74,76795.57,0.0,-0.99401,0.0,1.00886]
[1777433736159,57.74,76798.9,0.0,-0.99399,0.0,1.01137]
[1777433741194,57.74,76801.6,0.0,-0.99398,0.0,1.0134]
[1777433746229,57.74,76809.66,0.0,-0.99394,1e-05,1.0195]
[1777433749251,57.74,76811.58,0.0,-0.99393,1e-05,1.02096]
[1777433752271,57.74,76805.5,0.0,-0.99396,0.0,1.01635]
[1777433754285,57.74,76806.31,0.0,-0.99395,0.0,1.01696]
[1777433758313,57.74,76816.42,0.0,-0.9939,1e-05,1.02464]
[1777433760327,57.74,76807.16,0.0,-0.99395,0.0,1.01761]
[1777433762341,57.74,76805.82,0.0,-0.99396,0.0,1.01659]
[1777433765365,57.74,76815.51,0.0,-0.99391,1e-05,1.02395]
[1777433767379,57.74,76815.49,0.0,-0.99391,1e-05,1.02394]
[1777433772414,57.74,76815.8,0.0,-0.99391,1e-05,1.02417]
[1777433777448,57.74,76813.08,0.0,-0.99392,1e-05,1.0221]
[1777433782491,57.74,76822.53,0.0,-0.99387,1e-05,1.02931]
[1777433783496,57.74,76849.35,0.0,-0.99374,1e-05,1.04999]
[1777433784504,57.74,76849.87,0.0,-0.99373,1e-05,1.0504]
[1777433785515,57.74,76849.73,0.0,-0.99373,1e-05,1.05029]
[1777433786519,57.74,76870.63,0.0,-0.99362,1e-05,1.06665]
[1777433787525,57.74,76877.62,0.0,-0.99359,1e-05,1.07217]
[1777433788545,57.74,76878.51,0.0,-0.99358,1e-05,1.07287]
[1777433789552,57.74,76897.32,0.0,-0.99348,1e-05,1.08785]
[1777433790557,57.74,76906.14,0.0,-0.99344,1e-05,1.09493]
[1777433791566,57.74,76898.11,0.0,-0.99349,1e-05,1.08722]
[1777433792572,57.74,76892.63,0.0,-0.99352,1e-05,1.08284]
[1777433793578,57.74,76892.0,0.0,-0.99352,1e-05,1.08234]
[1777433794585,57.74,76900.77,0.0,-0.99347,1e-05,1.08935]
[1777433796599,57.74,76893.8,0.0,-0.99351,1e-05,1.08378]
[1777433798613,57.74,76892.48,0.0,-0.99352,1e-05,1.08272]
[1777433803665,57.74,76892.13,0.0,-0.99352,1e-05,1.08244]
[1777433805671,57.74,76909.97,0.0,-0.99342,1e-05,1.09675]
[1777433807684,57.74,76922.03,0.0,-0.99336,1e-05,1.10651]
[1777433808692,57.74,76931.38,0.0,-0.99331,1e-05,1.11412]
[1777433809704,57.74,76933.76,0.0,-0.99329,1e-05,1.11607]
[1777433810710,57.74,76954.1,0.0,-0.99318,1e-05,1.1328]
[1777433811716,57.74,76954.91,0.0,-0.99318,1e-05,1.13348]
[1777433812723,57.74,76960.68,0.0,-0.99315,1e-05,1.13826]
[1777433813766,57.74,76957.46,0.0,-0.99316,1e-05,1.13559]
[1777433816757,57.74,76957.33,0.0,-0.99317,1e-05,1.13548]
[1777433819780,57.74,76945.99,0.0,-0.99323,1e-05,1.12611]
[1777433820797,57.74,76937.33,0.0,-0.99328,1e-05,1.11899]
[1777433821794,57.74,76937.86,0.0,-0.99327,1e-05,1.11942]
[1777433822803,57.74,76949.05,0.0,-0.99321,1e-05,1.12863]
[1777433823808,57.74,76947.43,0.0,-0.99322,1e-05,1.12729]
[1777433824836,57.74,76942.01,0.0,-0.99325,1e-05,1.12283]
[1777433825834,57.74,76943.59,0.0,-0.99324,1e-05,1.12413]
[1777433829863,57.74,76949.51,0.0,-0.99321,1e-05,1.12901]
[1777433834899,57.74,76944.72,0.0,-0.99323,1e-05,1.12506]
[1777433836911,57.74,76934.73,0.0,-0.99329,1e-05,1.11686]
[1777433837918,57.74,76931.99,0.0,-0.9933,1e-05,1.11462]
[1777433838925,57.74,76926.2,0.0,-0.99334,1e-05,1.1099]
[1777433839934,57.74,76920.09,0.0,-0.99337,1e-05,1.10493]
[1777433840941,57.74,76918.27,0.0,-0.99338,1e-05,1.10346]
[1777433844966,57.74,76914.39,0.0,-0.9934,1e-05,1.10032]
[1777433846982,57.74,76957.13,0.0,-0.99317,1e-05,1.13532]
[1777433847989,57.74,76972.2,0.0,-0.99308,1e-05,1.14787]
[1777433848998,57.74,76972.87,0.0,-0.99308,1e-05,1.14843]
[1777433852026,57.74,76985.02,0.0,-0.99302,1e-05,1.15733]
[1777433853030,57.74,76975.94,0.0,-0.99307,1e-05,1.1497]
[1777433854036,57.74,76970.93,0.0,-0.9931,1e-05,1.1455]
[1777433855047,57.74,76971.07,0.0,-0.9931,1e-05,1.14562]
[1777433860078,57.74,76966.58,0.0,-0.99312,1e-05,1.14187]
[1777433865114,57.74,76976.3,0.0,-0.99307,1e-05,1.15]
[1777433866121,57.74,76974.8,0.0,-0.99308,1e-05,1.14874]
[1777433871160,57.74,76974.93,0.0,-0.99307,1e-05,1.14885]
[1777433876197,57.74,76972.87,0.0,-0.99309,1e-05,1.14712]
[1777433881237,57.74,76972.96,0.0,-0.99309,1e-05,1.1472]
[1777433886267,57.74,76970.08,0.0,-0.9931,1e-05,1.14479]
[1777433891302,57.74,76970.19,0.0,-0.9931,1e-05,1.14488]
[1777433892308,57.74,76978.17,0.0,-0.99306,1e-05,1.15157]
[1777433893316,57.74,76981.06,0.0,-0.99304,1e-05,1.15399]
[1777433894328,57.74,76987.72,0.0,-0.993,1e-05,1.1596]
[1777433895331,57.74,76989.51,0.0,-0.99299,1e-05,1.16112]
[1777433896337,57.74,76978.37,0.0,-0.99306,1e-05,1.15173]
[1777433897345,57.74,76977.67,0.0,-0.99306,1e-05,1.15115]
[1777433902379,57.74,76974.26,0.0,-0.99308,1e-05,1.14829]
[1777433906407,57.74,76964.11,0.0,-0.99314,1e-05,1.13981]
[1777433907428,57.74,76967.61,0.0,-0.99312,1e-05,1.14273]
[1777433908422,57.74,76979.57,0.0,-0.99305,1e-05,1.15274]
[1777433909428,57.74,76978.64,0.0,-0.99305,1e-05,1.15196]
[1777433913457,57.74,76972.81,0.0,-0.99309,1e-05,1.14577]
[1777433914464,57.74,76966.25,0.0,-0.99313,1e-05,1.14029]
[1777433919501,57.74,76968.58,0.0,-0.99312,1e-05,1.14223]
[1777433924533,57.74,76970.08,0.0,-0.99311,1e-05,1.14349]
[1777433927554,57.74,76960.63,0.0,-0.99316,1e-05,1.13562]
[1777433929568,57.74,76951.23,0.0,-0.99321,1e-05,1.12784]
[1777433934603,57.74,76952.36,0.0,-0.99321,1e-05,1.12877]
[1777433939638,57.74,76951.78,0.0,-0.99321,1e-05,1.1283]
[1777433944673,57.74,76955.26,0.0,-0.99319,1e-05,1.13117]
[1777433945682,57.74,76966.23,0.0,-0.99313,1e-05,1.14028]
[1777433950716,57.74,76969.52,0.0,-0.99311,1e-05,1.14302]
[1777433955750,57.74,76969.43,0.0,-0.99311,1e-05,1.14294]
[1777433959778,57.74,76983.85,0.0,-0.99303,1e-05,1.15503]
[1777433962799,57.74,76978.55,0.0,-0.99306,1e-05,1.15057]
[1777433967836,57.74,76982.08,0.0,-0.99304,1e-05,1.15354]
[1777433972873,57.74,76986.04,0.0,-0.99303,1e-05,1.15555]
[1777433976900,57.74,76979.31,0.0,-0.99307,1e-05,1.1499]
[1777433981937,57.74,76976.9,0.0,-0.99308,1e-05,1.14788]
[1777433986971,57.74,76974.28,0.0,-0.99309,1e-05,1.14569]
[1777433989994,57.74,76965.5,0.0,-0.99314,1e-05,1.13837]
[1777433995027,57.74,76961.45,0.0,-0.99317,1e-05,1.135]
[1777434000065,57.74,76955.93,0.0,-0.9932,1e-05,1.13043]
[1777434003085,57.74,76936.15,0.0,-0.9933,1e-05,1.11417]
[1777434005099,57.74,76948.36,0.0,-0.99324,1e-05,1.12418]
[1777434009125,57.74,76939.8,0.0,-0.99328,1e-05,1.11716]
[1777434013153,57.74,76933.65,0.0,-0.99332,1e-05,1.11213]
[1777434019197,57.74,76932.9,0.0,-0.99332,1e-05,1.11152]
[1777434024232,57.74,76928.4,0.0,-0.99335,1e-05,1.10786]
[1777434029268,57.74,76925.88,0.0,-0.99336,1e-05,1.10581]
[1777434034302,57.74,76928.1,0.0,-0.99336,1e-05,1.10633]
[1777434040346,57.74,76929.87,0.0,-0.99335,1e-05,1.10777]
[1777434044374,57.74,76935.79,0.0,-0.99331,1e-05,1.1126]
[1777434047397,57.74,76930.24,0.0,-0.99334,1e-05,1.10807]
[1777434048405,57.74,76930.49,0.0,-0.99334,1e-05,1.10828]
[1777434052433,57.74,76924.71,0.0,-0.99337,1e-05,1.10358]
[1777434057468,57.74,76921.14,0.0,-0.99339,1e-05,1.10069]
[1777434060497,57.74,76914.46,0.0,-0.99343,1e-05,1.0953]
[1777434065531,57.74,76915.65,0.0,-0.99342,1e-05,1.09626]
[1777434067545,57.74,76910.36,0.0,-0.99345,1e-05,1.092]
[1777434068551,57.74,76909.86,0.0,-0.99345,1e-05,1.0916]
[1777434073586,57.74,76912.37,0.0,-0.99344,1e-05,1.09362]
[1777434079629,57.74,76912.63,0.0,-0.99344,1e-05,1.09383]
[1777434084663,57.74,76911.97,0.0,-0.99344,1e-05,1.0933]
[1777434090707,57.74,76912.42,0.0,-0.99344,1e-05,1.09366]
[1777434091711,57.74,76942.23,0.0,-0.99329,1e-05,1.11658]
[1777434096747,57.74,76939.22,0.0,-0.9933,1e-05,1.11412]
[1777434098761,57.74,76931.62,0.0,-0.99334,1e-05,1.10792]
[1777434103797,57.74,76929.11,0.0,-0.99336,1e-05,1.10588]
[1777434106820,57.74,76936.81,0.0,-0.99332,1e-05,1.11215]
[1777434111853,57.74,76936.42,0.0,-0.99332,1e-05,1.11183]
[1777434113868,57.74,76941.77,0.0,-0.99329,1e-05,1.1162]
[1777434118902,57.74,76944.13,0.0,-0.99328,1e-05,1.11813]
[1777434123938,57.74,76947.06,0.0,-0.99326,1e-05,1.12054]
[1777434128973,57.74,76946.61,0.0,-0.99326,1e-05,1.12017]
[1777434137028,57.74,76946.15,0.0,-0.99326,1e-05,1.11979]
[1777434139044,57.74,76991.5,0.0,-0.99301,1e-05,1.15752]
[1777434140049,57.74,77013.21,0.0,-0.99289,1e-05,1.17595]
[1777434143070,57.74,77018.26,0.0,-0.99286,1e-05,1.18027]
[1777434145088,57.74,77024.74,0.0,-0.99282,1e-05,1.18583]
[1777434146093,57.74,77032.47,0.0,-0.99278,1e-05,1.19249]
[1777434150119,57.74,77024.5,0.0,-0.99282,1e-05,1.18562]
[1777434152133,57.74,77016.74,0.0,-0.99288,1e-05,1.17763]
[1777434153140,57.74,77025.64,0.0,-0.99282,1e-05,1.18526]
[1777434158174,57.74,77024.22,0.0,-0.99283,1e-05,1.18404]
[1777434161197,57.74,77009.75,0.0,-0.99292,1e-05,1.17166]
[1777434162203,57.74,77000.62,0.0,-0.99297,1e-05,1.1639]
[1777434164218,57.74,76994.57,0.0,-0.993,1e-05,1.15879]
[1777434169252,57.74,76992.56,0.0,-0.99301,1e-05,1.15709]
[1777434171266,57.74,76987.26,0.0,-0.99304,1e-05,1.15263]
[1777434173281,57.74,76964.81,0.0,-0.99317,1e-05,1.13389]
[1777434178316,57.74,76960.47,0.0,-0.99319,1e-05,1.1303]
[1777434182343,57.74,76968.11,0.0,-0.99315,1e-05,1.13663]
[1777434186373,57.74,76980.15,0.0,-0.99308,1e-05,1.14667]
[1777434189393,57.74,76991.01,0.0,-0.99302,1e-05,1.15579]
[1777434190400,57.74,76990.46,0.0,-0.99303,1e-05,1.15532]
[1777434194431,57.74,76997.22,0.0,-0.99299,1e-05,1.16103]
[1777434195438,57.74,76993.57,0.0,-0.99301,1e-05,1.15794]
[1777434196444,57.74,76986.04,0.0,-0.99305,1e-05,1.15161]
[1777434197453,57.74,76982.42,0.0,-0.99307,1e-05,1.14857]
[1777434202487,57.74,76982.65,0.0,-0.99307,1e-05,1.14876]
[1777434207523,57.74,76986.31,0.0,-0.99305,1e-05,1.15183]
[1777434209536,57.74,76994.63,0.0,-0.993,1e-05,1.15884]
[1777434210543,57.74,76995.2,0.0,-0.993,1e-05,1.15932]
[1777434215578,57.74,76994.37,0.0,-0.99301,1e-05,1.1573]
[1777434220613,57.74,76997.82,0.0,-0.99299,1e-05,1.16021]
[1777434222654,57.74,77042.64,0.0,-0.99273,1e-05,1.1986]
[1777434223665,57.74,77051.29,0.0,-0.99268,1e-05,1.20613]
[1777434224704,57.74,77065.13,0.0,-0.9926,1e-05,1.21825]
[1777434225682,57.74,77068.25,0.0,-0.99258,1e-05,1.221]
[1777434226723,57.74,77063.12,0.0,-0.99261,1e-05,1.21649]
[1777434227735,57.74,77063.02,0.0,-0.99261,1e-05,1.2164]
[1777434228721,57.74,77063.24,0.0,-0.99261,1e-05,1.21659]
[1777434232741,57.74,77070.98,0.0,-0.99257,1e-05,1.22341]
[1777434234757,57.74,77074.29,0.0,-0.99255,1e-05,1.22633]
[1777434235762,57.74,77067.1,0.0,-0.99259,1e-05,1.21999]
[1777434237774,57.74,77069.64,0.0,-0.99257,1e-05,1.22223]
[1777434242810,57.74,77070.91,0.0,-0.99257,1e-05,1.22335]
[1777434245830,57.74,77072.66,0.0,-0.99256,1e-05,1.22489]
[1777434247849,57.74,77063.8,0.0,-0.99261,1e-05,1.21708]
[1777434248854,57.74,77057.03,0.0,-0.99265,1e-05,1.21115]
[1777434249861,57.74,77053.42,0.0,-0.99267,1e-05,1.20799]
[1777434250868,57.74,77051.52,0.0,-0.99268,1e-05,1.20633]
[1777434252882,57.74,77055.02,0.0,-0.99266,1e-05,1.20939]
[1777434257917,57.74,77052.76,0.0,-0.99267,1e-05,1.20741]
[1777434262952,57.74,77050.09,0.0,-0.99269,1e-05,1.20508]
[1777434264966,57.74,77044.46,0.0,-0.99272,1e-05,1.20018]
[1777434266980,57.74,77041.7,0.0,-0.99274,1e-05,1.19779]
[1777434271923,57.74,77037.63,0.0,-0.99277,1e-05,1.19291]
[1777434277052,57.74,77038.78,0.0,-0.99276,1e-05,1.19391]
[1777434279068,57.74,77042.07,0.0,-0.99274,1e-05,1.19675]
[1777434284101,57.74,77040.14,0.0,-0.99276,1e-05,1.19508]
[1777434289136,57.74,77038.83,0.0,-0.99276,1e-05,1.19395]
[1777434293164,57.74,77032.34,0.0,-0.9928,1e-05,1.18834]
[1777434294171,57.74,77029.41,0.0,-0.99282,1e-05,1.18582]
[1777434299206,57.74,77028.95,0.0,-0.99282,1e-05,1.18542]
[1777434303235,57.74,77030.2,0.0,-0.99281,1e-05,1.1865]
[1777434304241,57.74,77031.52,0.0,-0.99281,1e-05,1.18764]
[1777434309277,57.74,77036.12,0.0,-0.99278,1e-05,1.19161]
[1777434314311,57.74,77032.61,0.0,-0.9928,1e-05,1.18858]
[1777434316325,57.74,77025.97,0.0,-0.99284,1e-05,1.18286]
[1777434317332,57.74,77017.64,0.0,-0.99289,1e-05,1.17573]
[1777434318339,57.74,77017.05,0.0,-0.99289,1e-05,1.17522]
[1777434322367,57.74,77007.85,0.0,-0.99294,1e-05,1.16739]
[1777434323375,57.74,77007.02,0.0,-0.99295,1e-05,1.16668]
[1777434327404,57.74,77000.92,0.0,-0.99298,1e-05,1.16151]
[1777434328409,57.74,76991.19,0.0,-0.99304,1e-05,1.1533]
[1777434329419,57.74,76990.64,0.0,-0.99304,1e-05,1.15284]
[1777434333444,57.74,76996.81,0.0,-0.99301,1e-05,1.15672]
[1777434335458,57.74,76998.29,0.0,-0.993,1e-05,1.15797]
[1777434340492,57.74,76996.84,0.0,-0.99301,1e-05,1.15674]
[1777434345528,57.74,76993.14,0.0,-0.99303,1e-05,1.15363]
[1777434350566,57.74,76994.73,0.0,-0.99302,1e-05,1.15497]
[1777434351571,57.74,77011.08,0.0,-0.99293,1e-05,1.1688]
[1777434353585,57.74,77010.66,0.0,-0.99293,1e-05,1.16845]
[1777434358622,57.74,77004.88,0.0,-0.99297,1e-05,1.16354]
[1777434361642,57.74,76999.05,0.0,-0.993,1e-05,1.15861]
[1777434363659,57.74,76993.35,0.0,-0.99303,1e-05,1.1538]
[1777434364664,57.74,76989.65,0.0,-0.99305,1e-05,1.15069]
[1777434369699,57.74,76988.73,0.0,-0.99306,1e-05,1.14992]
[1777434374735,57.74,76985.55,0.0,-0.99308,1e-05,1.14726]
[1777434376763,57.74,76977.3,0.0,-0.99312,1e-05,1.14036]
[1777434378762,57.74,76976.03,0.0,-0.99313,1e-05,1.13931]
[1777434383797,57.74,76979.25,0.0,-0.99311,1e-05,1.14199]
[1777434388832,57.74,76966.52,0.0,-0.99318,1e-05,1.13141]
[1777434390845,57.74,76965.29,0.0,-0.99319,1e-05,1.13039]
[1777434395882,57.74,76961.43,0.0,-0.99322,1e-05,1.12591]
[1777434400918,57.74,76961.36,0.0,-0.99322,1e-05,1.12585]
[1777434406959,57.74,76961.18,0.0,-0.99322,1e-05,1.1257]
[1777434411996,57.74,76959.19,0.0,-0.99323,1e-05,1.12406]
[1777434414018,57.74,76953.92,0.0,-0.99326,1e-05,1.11973]
[1777434415017,57.74,76951.34,0.0,-0.99327,1e-05,1.11761]
[1777434418037,57.74,76957.44,0.0,-0.99324,1e-05,1.12262]
[1777434420051,57.74,76956.96,0.0,-0.99324,1e-05,1.12222]
[1777434425086,57.74,76962.59,0.0,-0.99321,1e-05,1.12686]
[1777434427100,57.74,76959.52,0.0,-0.99323,1e-05,1.12433]
[1777434431128,57.74,76953.48,0.0,-0.99326,1e-05,1.11936]
[1777434435156,57.74,76952.01,0.0,-0.99327,1e-05,1.11816]
[1777434440191,57.74,76948.82,0.0,-0.99329,1e-05,1.11555]
[1777434443294,57.74,76943.45,0.0,-0.99332,1e-05,1.11116]
[1777434445225,57.74,76948.79,0.0,-0.99329,1e-05,1.11552]
[1777434446235,57.74,76956.37,0.0,-0.99325,1e-05,1.12174]
[1777434447240,57.74,76961.82,0.0,-0.99322,1e-05,1.12623]
[1777434448247,57.74,76962.67,0.0,-0.99321,1e-05,1.12693]
[1777434453364,57.74,76963.56,0.0,-0.99321,1e-05,1.12637]
[1777434459326,57.74,76961.53,0.0,-0.99323,1e-05,1.12469]
[1777434464359,57.74,76966.9,0.0,-0.9932,1e-05,1.12913]
[1777434469394,57.74,76972.71,0.0,-0.99316,1e-05,1.13394]
[1777434471408,57.74,76982.16,0.0,-0.99311,1e-05,1.1418]
[1777434472415,57.74,76981.64,0.0,-0.99311,1e-05,1.14137]
[1777434478456,57.74,76982.66,0.0,-0.99311,1e-05,1.14222]
[1777434483574,57.74,76985.36,0.0,-0.99309,1e-05,1.14447]
[1777434489536,57.74,76985.0,0.0,-0.9931,1e-05,1.14417]
[1777434490543,57.74,76978.68,0.0,-0.99313,1e-05,1.1389]
[1777434491550,57.74,76976.81,0.0,-0.99314,1e-05,1.13735]
[1777434495578,57.74,76968.67,0.0,-0.99319,1e-05,1.13059]
[1777434496585,57.74,76968.55,0.0,-0.99319,1e-05,1.13049]
[1777434501620,57.74,76967.06,0.0,-0.9932,1e-05,1.12926]
[1777434506656,57.74,76962.57,0.0,-0.99322,1e-05,1.12555]
[1777434511690,57.74,76957.74,0.0,-0.99325,1e-05,1.12028]
[1777434516725,57.74,76956.29,0.0,-0.99326,1e-05,1.11909]
[1777434521760,57.74,76953.99,0.0,-0.99327,1e-05,1.11721]
[1777434526797,57.74,76953.83,0.0,-0.99328,1e-05,1.11707]
[1777434531832,57.74,76951.36,0.0,-0.99329,1e-05,1.11505]
[1777434537874,57.74,76955.85,0.0,-0.99326,1e-05,1.11873]
[1777434542912,57.74,76960.5,0.0,-0.99324,1e-05,1.12255]
[1777434545940,57.74,76964.14,0.0,-0.99322,1e-05,1.12555]
[1777434550973,57.74,76968.21,0.0,-0.9932,1e-05,1.12891]
[1777434552987,57.74,76974.61,0.0,-0.99316,1e-05,1.13421]
[1777434555021,57.74,76977.01,0.0,-0.99315,1e-05,1.13621]
[1777434557014,57.74,76967.4,0.0,-0.9932,1e-05,1.12824]
[1777434559029,57.74,76966.34,0.0,-0.99321,1e-05,1.12737]
[1777434564078,57.74,76964.42,0.0,-0.99322,1e-05,1.12578]
[1777434570113,57.74,76966.25,0.0,-0.99321,1e-05,1.12729]
[1777434577161,57.74,76966.08,0.0,-0.99322,1e-05,1.12586]
[1777434582198,57.74,76964.46,0.0,-0.99322,1e-05,1.12452]
[1777434588237,57.74,76965.67,0.0,-0.99322,1e-05,1.12552]
[1777434593272,57.74,76965.77,0.0,-0.99322,1e-05,1.1256]
[1777434598310,57.74,76963.89,0.0,-0.99323,1e-05,1.12405]
[1777434603344,57.74,76959.52,0.0,-0.99325,1e-05,1.12046]
[1777434608383,57.74,76956.09,0.0,-0.99327,1e-05,1.11764]
[1777434614514,57.74,76955.9,0.0,-0.99327,1e-05,1.11748]
[1777434620463,57.74,76952.0,0.0,-0.99329,1e-05,1.11429]
[1777434625498,57.74,76950.02,0.0,-0.9933,1e-05,1.11267]
[1777434630533,57.74,76955.47,0.0,-0.99327,1e-05,1.11713]
[1777434636575,57.74,76954.47,0.0,-0.99329,1e-05,1.11502]
[1777434641611,57.74,76953.73,0.0,-0.99329,1e-05,1.11442]
[1777434646645,57.74,76951.95,0.0,-0.9933,1e-05,1.11296]
[1777434651680,57.74,76949.48,0.0,-0.99331,1e-05,1.11095]
[1777434655707,57.74,76945.02,0.0,-0.99334,1e-05,1.10731]
[1777434659736,57.74,76937.03,0.0,-0.99338,1e-05,1.10082]
[1777434660743,57.74,76937.15,0.0,-0.99338,1e-05,1.10092]
[1777434665778,57.74,76935.48,0.0,-0.99339,1e-05,1.09957]
[1777434670814,57.74,76929.38,0.0,-0.99342,1e-05,1.09464]
[1777434675850,57.74,76925.19,0.0,-0.99345,1e-05,1.09127]
[1777434680884,57.74,76929.32,0.0,-0.99342,1e-05,1.09459]
[1777434685921,57.74,76934.12,0.0,-0.9934,1e-05,1.09847]
[1777434690955,57.74,76934.07,0.0,-0.9934,1e-05,1.09843]
[1777434695990,57.74,76934.48,0.0,-0.9934,1e-05,1.09749]
[1777434702034,57.74,76932.02,0.0,-0.99342,1e-05,1.0955]
[1777434707069,57.74,76927.93,0.0,-0.99344,1e-05,1.09221]
[1777434712105,57.74,76924.12,0.0,-0.99346,1e-05,1.08914]
[1777434717139,57.74,76920.45,0.0,-0.99348,1e-05,1.0862]
[1777434722175,57.74,76919.64,0.0,-0.99348,1e-05,1.08555]
[1777434726202,57.74,76922.47,0.0,-0.99347,1e-05,1.08782]
[1777434731237,57.74,76922.95,0.0,-0.99347,1e-05,1.0882]
[1777434736272,57.74,76922.25,0.0,-0.99347,1e-05,1.08764]
[1777434741307,57.74,76921.43,0.0,-0.99347,1e-05,1.08698]
[1777434747350,57.74,76920.51,0.0,-0.99348,1e-05,1.08625]
[1777434752385,57.74,76917.38,0.0,-0.9935,1e-05,1.08248]
[1777434757420,57.74,76916.86,0.0,-0.99351,1e-05,1.08207]
[1777434762455,57.74,76915.24,0.0,-0.99351,1e-05,1.08077]
[1777434767491,57.74,76910.89,0.0,-0.99354,1e-05,1.07731]
[1777434772530,57.74,76908.57,0.0,-0.99355,1e-05,1.07546]
[1777434777560,57.74,76913.57,0.0,-0.99352,1e-05,1.07944]
[1777434782595,57.74,76914.63,0.0,-0.99352,1e-05,1.08029]
[1777434787633,57.74,76919.39,0.0,-0.99349,1e-05,1.08409]
[1777434792664,57.74,76921.54,0.0,-0.99348,1e-05,1.08581]
[1777434797700,57.74,76922.28,0.0,-0.99348,1e-05,1.0864]
[1777434802735,57.74,76923.79,0.0,-0.99347,1e-05,1.08761]
[1777434807770,57.74,76924.32,0.0,-0.99347,1e-05,1.08804]
[1777434812805,57.74,76923.02,0.0,-0.99348,1e-05,1.08573]
[1777434817840,57.74,76922.53,0.0,-0.99348,1e-05,1.08534]
[1777434822875,57.74,76918.74,0.0,-0.9935,1e-05,1.08231]
[1777434827912,57.74,76917.53,0.0,-0.99351,1e-05,1.08134]
[1777434832945,57.74,76915.78,0.0,-0.99352,1e-05,1.07994]
[1777434837980,57.74,76915.05,0.0,-0.99352,1e-05,1.07936]
[1777434842008,57.74,76922.01,0.0,-0.99349,1e-05,1.08492]
[1777434845029,57.74,76926.21,0.0,-0.99346,1e-05,1.08829]
[1777434850064,57.74,76930.27,0.0,-0.99344,1e-05,1.09155]
[1777434855099,57.74,76933.74,0.0,-0.99342,1e-05,1.09435]
[1777434860134,57.74,76933.27,0.0,-0.99342,1e-05,1.09397]
[1777434865168,57.74,76933.13,0.0,-0.99343,1e-05,1.09386]
[1777434871214,57.74,76932.85,0.0,-0.99343,1e-05,1.09236]
[1777434876246,57.74,76934.63,0.0,-0.99342,1e-05,1.09379]
[1777434881281,57.74,76950.97,0.0,-0.99334,1e-05,1.10703]
[1777434883295,57.74,76953.28,0.0,-0.99332,1e-05,1.10891]
[1777434888329,57.74,76958.17,0.0,-0.9933,1e-05,1.1129]
[1777434892360,57.74,76960.28,0.0,-0.99329,1e-05,1.11463]
[1777434893367,57.74,76953.59,0.0,-0.99332,1e-05,1.10917]
[1777434895381,57.74,76948.96,0.0,-0.99335,1e-05,1.1054]
[1777434897394,57.74,76948.67,0.0,-0.99335,1e-05,1.10516]
[1777434899414,57.74,76941.9,0.0,-0.99339,1e-05,1.09967]
[1777434901424,57.74,76940.82,0.0,-0.99339,1e-05,1.09879]
[1777434906557,57.74,76938.9,0.0,-0.9934,1e-05,1.09724]
[1777434912501,57.74,76935.83,0.0,-0.99342,1e-05,1.09476]
[1777434917537,57.74,76934.67,0.0,-0.99342,1e-05,1.09383]
[1777434922570,57.74,76933.82,0.0,-0.99343,1e-05,1.09314]
[1777434927609,57.74,76932.65,0.0,-0.99344,1e-05,1.0922]
[1777434932643,57.74,76931.59,0.0,-0.99345,1e-05,1.09008]
[1777434937678,57.74,76930.73,0.0,-0.99345,1e-05,1.08939]
[1777434941711,57.74,76925.68,0.0,-0.99348,1e-05,1.08534]
[1777434946742,57.74,76927.75,0.0,-0.99347,1e-05,1.08699]
[1777434951777,57.74,76925.48,0.0,-0.99348,1e-05,1.08518]
[1777434956908,57.74,76923.98,0.0,-0.99349,1e-05,1.08397]
[1777434962853,57.74,76924.44,0.0,-0.99349,1e-05,1.08434]
[1777434971918,57.74,76924.56,0.0,-0.99349,1e-05,1.08444]
[1777434977049,57.74,76923.23,0.0,-0.99349,1e-05,1.08337]
[1777434982995,57.74,76920.88,0.0,-0.99351,1e-05,1.0815]
[1777434986016,57.74,76910.46,0.0,-0.99356,1e-05,1.0732]
[1777434987025,57.74,76909.91,0.0,-0.99356,1e-05,1.07276]
[1777434992061,57.74,76907.12,0.0,-0.99359,1e-05,1.0693]
[1777434997190,57.74,76906.79,0.0,-0.99359,1e-05,1.06904]
[1777435000118,57.74,76901.53,0.0,-0.99362,1e-05,1.06489]
[1777435001124,57.74,76903.0,0.0,-0.99361,1e-05,1.06605]
[1777435006158,57.74,76903.59,0.0,-0.9936,1e-05,1.06651]
[1777435011194,57.74,76899.39,0.0,-0.99363,1e-05,1.0632]
[1777435016229,57.74,76900.44,0.0,-0.99362,1e-05,1.06403]
[1777435021268,57.74,76902.91,0.0,-0.99361,1e-05,1.06598]
[1777435026300,57.74,76904.11,0.0,-0.9936,1e-05,1.06692]
[1777435031335,57.74,76907.03,0.0,-0.99359,1e-05,1.06923]
[1777435036370,57.74,76908.35,0.0,-0.99358,1e-05,1.07028]
[1777435041405,57.74,76911.07,0.0,-0.99357,1e-05,1.07243]
[1777435046440,57.74,76912.17,0.0,-0.99356,1e-05,1.0733]
[1777435053490,57.74,76912.88,0.0,-0.99356,1e-05,1.07261]
[1777435059531,57.74,76913.05,0.0,-0.99356,1e-05,1.07275]
[1777435064566,57.74,76920.48,0.0,-0.99352,1e-05,1.07866]
[1777435066579,57.74,76922.97,0.0,-0.99351,1e-05,1.08064]
[1777435069601,57.74,76928.36,0.0,-0.99348,1e-05,1.08495]
[1777435071615,57.74,76933.46,0.0,-0.99345,1e-05,1.08905]
[1777435073629,57.74,76933.8,0.0,-0.99345,1e-05,1.08932]
[1777435076650,57.74,76940.44,0.0,-0.99342,1e-05,1.09467]
[1777435078664,57.74,76941.48,0.0,-0.99341,1e-05,1.09551]
[1777435081685,57.74,76947.98,0.0,-0.99338,1e-05,1.10076]
[1777435083700,57.74,76948.66,0.0,-0.99337,1e-05,1.10131]
[1777435089742,57.74,76948.85,0.0,-0.99337,1e-05,1.10147]
[1777435091756,57.74,76943.58,0.0,-0.9934,1e-05,1.0972]
[1777435093770,57.74,76940.22,0.0,-0.99342,1e-05,1.09449]
[1777435096795,57.74,76936.33,0.0,-0.99344,1e-05,1.09135]
[1777435102836,57.74,76935.13,0.0,-0.99344,1e-05,1.09039]
[1777435107871,57.74,76939.5,0.0,-0.99342,1e-05,1.09391]
[1777435108879,57.74,76936.79,0.0,-0.99344,1e-05,1.09172]
[1777435113913,57.74,76935.13,0.0,-0.99345,1e-05,1.08912]
[1777435118948,57.74,76932.23,0.0,-0.99347,1e-05,1.08679]
[1777435122976,57.74,76929.81,0.0,-0.99348,1e-05,1.08485]
[1777435128010,57.74,76934.52,0.0,-0.99346,1e-05,1.08863]
[1777435133046,57.74,76936.27,0.0,-0.99345,1e-05,1.09004]
[1777435137074,57.74,76940.73,0.0,-0.99342,1e-05,1.09363]
[1777435142109,57.74,76938.78,0.0,-0.99343,1e-05,1.09206]
[1777435147235,57.74,76938.15,0.0,-0.99344,1e-05,1.09155]
[1777435155200,57.74,76936.86,0.0,-0.99344,1e-05,1.09051]
[1777435160272,57.74,76937.64,0.0,-0.99344,1e-05,1.09114]
[1777435165303,57.74,76937.87,0.0,-0.99344,1e-05,1.09132]
[1777435171345,57.74,76936.44,0.0,-0.99345,1e-05,1.0889]
[1777435176380,57.74,76939.98,0.0,-0.99343,1e-05,1.09175]
[1777435181416,57.74,76939.28,0.0,-0.99344,1e-05,1.09119]
[1777435186453,57.74,76943.25,0.0,-0.99342,1e-05,1.09439]
[1777435190480,57.74,76950.62,0.0,-0.99338,1e-05,1.10035]
[1777435192494,57.74,76949.75,0.0,-0.99338,1e-05,1.09964]
[1777435197587,57.74,76949.14,0.0,-0.99338,1e-05,1.09915]
[1777435203571,57.74,76954.6,0.0,-0.99335,1e-05,1.10358]
[1777435206592,57.74,76960.61,0.0,-0.99332,1e-05,1.10847]
[1777435208606,57.74,76964.85,0.0,-0.9933,1e-05,1.11193]
[1777435212634,57.74,76966.65,0.0,-0.99329,1e-05,1.1134]
[1777435216662,57.74,76960.32,0.0,-0.99332,1e-05,1.10823]
[1777435219683,57.74,76962.11,0.0,-0.99331,1e-05,1.10969]
[1777435224718,57.74,76960.98,0.0,-0.99332,1e-05,1.10877]
[1777435229753,57.74,76960.86,0.0,-0.99332,1e-05,1.10867]
[1777435231767,57.74,76953.42,0.0,-0.99337,1e-05,1.10134]
[1777435233782,57.74,76952.25,0.0,-0.99337,1e-05,1.10039]
[1777435237867,57.74,76942.53,0.0,-0.99343,1e-05,1.09254]
[1777435239849,57.74,76940.43,0.0,-0.99344,1e-05,1.09084]
[1777435241839,57.74,76938.83,0.0,-0.99345,1e-05,1.08956]
[1777435246875,57.74,76935.51,0.0,-0.99346,1e-05,1.08689]
[1777435251910,57.74,76936.7,0.0,-0.99346,1e-05,1.08785]
[1777435255938,57.74,76931.21,0.0,-0.99349,1e-05,1.08344]
[1777435260974,57.74,76930.48,0.0,-0.99349,1e-05,1.08286]
[1777435262987,57.74,76936.02,0.0,-0.99346,1e-05,1.0873]
[1777435265003,57.74,76936.17,0.0,-0.99346,1e-05,1.08742]
[1777435270037,57.74,76935.59,0.0,-0.99346,1e-05,1.08695]
[1777435275071,57.74,76935.25,0.0,-0.99347,1e-05,1.08668]
[1777435280111,57.74,76935.36,0.0,-0.99347,1e-05,1.08677]
[1777435283130,57.74,76929.46,0.0,-0.9935,1e-05,1.08204]
[1777435286150,57.74,76934.75,0.0,-0.99347,1e-05,1.08628]
[1777435291184,57.74,76934.21,0.0,-0.99348,1e-05,1.08458]
[1777435297227,57.74,76935.57,0.0,-0.99347,1e-05,1.08567]
[1777435302262,57.74,76934.23,0.0,-0.99348,1e-05,1.0846]
[1777435304276,57.74,76928.11,0.0,-0.99351,1e-05,1.0797]
[1777435305283,57.74,76925.49,0.0,-0.99353,1e-05,1.07762]
[1777435310319,57.74,76922.86,0.0,-0.99354,1e-05,1.07552]
[1777435313338,57.74,76920.59,0.0,-0.99355,1e-05,1.07372]
[1777435318374,57.74,76918.31,0.0,-0.99356,1e-05,1.07191]
[1777435322402,57.74,76912.65,0.0,-0.99359,1e-05,1.06742]
[1777435327442,57.74,76905.19,0.0,-0.99363,1e-05,1.06154]
[1777435328444,57.74,76903.16,0.0,-0.99364,1e-05,1.05994]
[1777435333479,57.74,76902.79,0.0,-0.99365,1e-05,1.05965]
[1777435338580,57.74,76902.26,0.0,-0.99365,1e-05,1.05924]
[1777435344556,57.74,76900.09,0.0,-0.99366,1e-05,1.05753]
[1777435349592,57.74,76896.93,0.0,-0.99368,1e-05,1.05506]
[1777435354627,57.74,76898.12,0.0,-0.99368,1e-05,1.05475]
[1777435359662,57.74,76899.07,0.0,-0.99367,1e-05,1.05549]
[1777435365705,57.74,76898.08,0.0,-0.99368,1e-05,1.05472]
[1777435370740,57.74,76897.81,0.0,-0.99368,1e-05,1.0545]
[1777435375778,57.74,76898.36,0.0,-0.99368,1e-05,1.05494]
[1777435377790,57.74,76889.82,0.0,-0.99372,1e-05,1.04827]
[1777435379804,57.74,76886.51,0.0,-0.99374,1e-05,1.04569]
[1777435384838,57.74,76886.92,0.0,-0.99374,1e-05,1.04601]
[1777435388867,57.74,76893.36,0.0,-0.9937,1e-05,1.05103]
[1777435390881,57.74,76893.9,0.0,-0.9937,1e-05,1.05145]
[1777435395916,57.74,76895.75,0.0,-0.99369,1e-05,1.05289]
[1777435400952,57.74,76897.17,0.0,-0.99368,1e-05,1.054]
[1777435405988,57.74,76899.78,0.0,-0.99367,1e-05,1.05605]
[1777435411023,57.74,76897.92,0.0,-0.99369,1e-05,1.05335]
[1777435416058,57.74,76897.75,0.0,-0.99369,1e-05,1.05322]
[1777435417066,57.74,76890.11,0.0,-0.99373,1e-05,1.04726]
[1777435419082,57.74,76886.09,0.0,-0.99375,1e-05,1.04413]
[1777435422100,57.74,76885.55,0.0,-0.99375,1e-05,1.04371]
[1777435427135,57.74,76888.91,0.0,-0.99373,1e-05,1.04632]
[1777435432169,57.74,76889.04,0.0,-0.99373,1e-05,1.04642]
[1777435437205,57.74,76888.6,0.0,-0.99373,1e-05,1.04608]
[1777435442241,57.74,76892.39,0.0,-0.99371,1e-05,1.04903]
[1777435447275,57.74,76892.56,0.0,-0.99371,1e-05,1.04917]
[1777435452310,57.74,76895.38,0.0,-0.9937,1e-05,1.05137]
[1777435454324,57.74,76898.58,0.0,-0.99368,1e-05,1.05387]
[1777435459426,57.74,76900.3,0.0,-0.99367,1e-05,1.05521]
[1777435465401,57.74,76901.15,0.0,-0.99367,1e-05,1.05588]
[1777435470436,57.74,76896.6,0.0,-0.99369,1e-05,1.05232]
[1777435471443,57.74,76897.34,0.0,-0.9937,1e-05,1.05166]
[1777435476478,57.74,76892.04,0.0,-0.99372,1e-05,1.04753]
[1777435481513,57.74,76890.81,0.0,-0.99373,1e-05,1.04657]
[1777435486547,57.74,76891.72,0.0,-0.99372,1e-05,1.04728]
[1777435491583,57.74,76891.4,0.0,-0.99373,1e-05,1.04703]
[1777435496618,57.74,76892.3,0.0,-0.99372,1e-05,1.04773]
[1777435501653,57.74,76892.7,0.0,-0.99372,1e-05,1.04804]
[1777435506695,57.74,76893.06,0.0,-0.99372,1e-05,1.04832]
[1777435511730,57.74,76892.91,0.0,-0.99372,1e-05,1.0482]
[1777435515822,57.74,76899.01,0.0,-0.99369,1e-05,1.05296]
[1777435519788,57.74,76899.95,0.0,-0.99368,1e-05,1.0537]
[1777435523816,57.74,76894.87,0.0,-0.99371,1e-05,1.04973]
[1777435528851,57.74,76893.64,0.0,-0.99371,1e-05,1.04877]
[1777435533885,57.74,76891.93,0.0,-0.99373,1e-05,1.04621]
[1777435538921,57.74,76892.41,0.0,-0.99373,1e-05,1.04658]
[1777435543957,57.74,76892.98,0.0,-0.99373,1e-05,1.04702]
[1777435548991,57.74,76893.23,0.0,-0.99372,1e-05,1.04722]
[1777435554027,57.74,76895.79,0.0,-0.99371,1e-05,1.04921]
[1777435560069,57.74,76896.75,0.0,-0.99371,1e-05,1.04996]
[1777435565107,57.74,76899.92,0.0,-0.99369,1e-05,1.05244]
[1777435570138,57.74,76901.32,0.0,-0.99368,1e-05,1.05353]
[1777435575174,57.74,76898.86,0.0,-0.99369,1e-05,1.05161]
[1777435580210,57.74,76898.7,0.0,-0.9937,1e-05,1.05148]
[1777435585245,57.74,76896.96,0.0,-0.9937,1e-05,1.05013]
[1777435590280,57.74,76895.97,0.0,-0.99371,1e-05,1.04935]
[1777435595315,57.74,76896.1,0.0,-0.99372,1e-05,1.04822]
[1777435600352,57.74,76898.84,0.0,-0.9937,1e-05,1.05036]
[1777435605391,57.74,76899.17,0.0,-0.9937,1e-05,1.05061]
[1777435612436,57.74,76898.82,0.0,-0.9937,1e-05,1.05034]
[1777435617474,57.74,76896.24,0.0,-0.99372,1e-05,1.04833]
[1777435622510,57.74,76896.48,0.0,-0.99371,1e-05,1.04851]
[1777435627545,57.74,76896.52,0.0,-0.99371,1e-05,1.04855]
[1777435632579,57.74,76895.86,0.0,-0.99372,1e-05,1.04803]
[1777435639630,57.74,76894.91,0.0,-0.99372,1e-05,1.04729]
[1777435644665,57.74,76894.77,0.0,-0.99372,1e-05,1.04718]
[1777435649700,57.74,76895.5,0.0,-0.99372,1e-05,1.04775]
[1777435656749,57.74,76895.27,0.0,-0.99373,1e-05,1.04634]
[1777435661784,57.74,76895.87,0.0,-0.99372,1e-05,1.0468]
[1777435666876,57.74,76897.2,0.0,-0.99372,1e-05,1.04784]
[1777435672865,57.74,76896.84,0.0,-0.99372,1e-05,1.04756]
[1777435677899,57.74,76896.69,0.0,-0.99372,1e-05,1.04744]
[1777435682935,57.74,76896.55,0.0,-0.99372,1e-05,1.04733]
[1777435687971,57.74,76893.8,0.0,-0.99374,1e-05,1.04519]
[1777435694011,57.74,76894.1,0.0,-0.99373,1e-05,1.04543]
[1777435699047,57.74,76893.54,0.0,-0.99374,1e-05,1.04499]
[1777435707103,57.74,76892.88,0.0,-0.99374,1e-05,1.04448]
[1777435713145,57.74,76893.71,0.0,-0.99374,1e-05,1.04389]
[1777435720194,57.74,76893.8,0.0,-0.99374,1e-05,1.04396]
[1777435725231,57.74,76893.37,0.0,-0.99375,1e-05,1.04363]
[1777435727299,57.74,76887.61,0.0,-0.99377,1e-05,1.03916]
[1777435730267,57.74,76889.61,0.0,-0.99376,1e-05,1.04071]
[1777435736309,57.74,76888.87,0.0,-0.99377,1e-05,1.04014]
[1777435741344,57.74,76888.85,0.0,-0.99377,1e-05,1.04012]
[1777435746383,57.74,76889.03,0.0,-0.99377,1e-05,1.04026]
[1777435751419,57.74,76889.07,0.0,-0.99377,1e-05,1.04029]
[1777435756453,57.74,76889.74,0.0,-0.99376,1e-05,1.04081]
[1777435766524,57.74,76889.12,0.0,-0.99377,1e-05,1.04033]
[1777435772566,57.74,76885.57,0.0,-0.99379,1e-05,1.03636]
[1777435774580,57.74,76891.61,0.0,-0.99376,1e-05,1.04103]
[1777435775587,57.74,76892.17,0.0,-0.99376,1e-05,1.04146]
[1777435780622,57.74,76892.61,0.0,-0.99376,1e-05,1.0418]
[1777435787719,57.74,76892.83,0.0,-0.99376,1e-05,1.04197]
[1777435793720,57.74,76889.3,0.0,-0.99377,1e-05,1.03924]
[1777435798749,57.74,76890.8,0.0,-0.99377,1e-05,1.0404]
[1777435803786,57.74,76890.65,0.0,-0.99377,1e-05,1.04029]
[1777435808818,57.74,76892.92,0.0,-0.99375,1e-05,1.04204]
[1777435813856,57.74,76893.17,0.0,-0.99375,1e-05,1.04224]
[1777435818889,57.74,76894.25,0.0,-0.99375,1e-05,1.04308]
[1777435823924,57.74,76889.15,0.0,-0.99377,1e-05,1.03912]
[1777435828958,57.74,76889.71,0.0,-0.99377,1e-05,1.03956]
[1777435837016,57.74,76890.39,0.0,-0.99377,1e-05,1.03885]
[1777435842050,57.74,76892.76,0.0,-0.99376,1e-05,1.04069]
[1777435847086,57.74,76890.22,0.0,-0.99378,1e-05,1.03872]
[1777435853128,57.74,76888.59,0.0,-0.99378,1e-05,1.03746]
[1777435858166,57.74,76888.57,0.0,-0.99378,1e-05,1.03745]
[1777435863200,57.74,76888.17,0.0,-0.99379,1e-05,1.03714]
[1777435868235,57.74,76887.5,0.0,-0.99379,1e-05,1.03662]
[1777435873269,57.74,76887.36,0.0,-0.99379,1e-05,1.03651]
[1777435878305,57.74,76886.6,0.0,-0.99379,1e-05,1.03592]
[1777435883340,57.74,76883.59,0.0,-0.99381,1e-05,1.0336]
[1777435888428,57.74,76883.34,0.0,-0.99381,1e-05,1.03341]
[1777435895424,57.74,76883.97,0.0,-0.99381,1e-05,1.03267]
[1777435900459,57.74,76886.36,0.0,-0.9938,1e-05,1.03451]
[1777435905494,57.74,76885.98,0.0,-0.9938,1e-05,1.03422]
[1777435910530,57.74,76884.55,0.0,-0.99381,1e-05,1.03312]
[1777435915565,57.74,76884.0,0.0,-0.99381,1e-05,1.03269]
[1777435920600,57.74,76883.89,0.0,-0.99382,1e-05,1.03261]
[1777435925635,57.74,76884.07,0.0,-0.99381,1e-05,1.03275]
[1777435928709,57.74,76858.58,0.0,-0.99394,1e-05,1.01327]
[1777435930672,57.74,76847.42,0.0,-0.994,0.0,1.00484]
[1777435932685,57.74,76845.12,0.0,-0.99401,0.0,1.00311]
[1777435937720,57.74,76846.57,0.0,-0.994,0.0,1.0042]
[1777435942755,57.74,76848.88,0.0,-0.99399,0.0,1.00594]
[1777435947791,57.74,76842.24,0.0,-0.99403,0.0,1.00095]
[1777435949805,57.74,76840.99,0.0,-0.99403,0.0,1.00001]
[1777435950813,57.74,76846.42,0.0,-0.994,0.0,1.00409]
[1777435951819,57.74,76847.2,0.0,-0.99401,0.0,1.00347]
[1777435956856,57.74,76846.33,0.0,-0.99401,0.0,1.00282]
[1777435962897,57.74,76846.85,0.0,-0.99401,0.0,1.00321]
[1777435968989,57.74,76847.44,0.0,-0.99401,0.0,1.00365]
[1777435974981,57.74,76848.22,0.0,-0.994,0.0,1.00424]
[1777435980023,57.74,76848.79,0.0,-0.994,0.0,1.00467]
[1777435984049,57.74,76857.69,0.0,-0.99396,1e-05,1.01139]
[1777435985056,57.74,76861.2,0.0,-0.99394,1e-05,1.01405]
[1777435987069,57.74,76869.47,0.0,-0.9939,1e-05,1.02034]
[1777435988077,57.74,76872.41,0.0,-0.99388,1e-05,1.02258]
[1777435993112,57.74,76872.55,0.0,-0.99388,1e-05,1.02269]
[1777435998147,57.74,76874.39,0.0,-0.99387,1e-05,1.0241]
[1777436001169,57.74,76879.49,0.0,-0.99384,1e-05,1.02801]
[1777436007210,57.74,76880.55,0.0,-0.99384,1e-05,1.02882]
[1777436012245,57.74,76880.41,0.0,-0.99385,1e-05,1.02749]
[1777436018286,57.74,76880.14,0.0,-0.99385,1e-05,1.02728]
[1777436025339,57.74,76881.43,0.0,-0.99384,1e-05,1.02827]
[1777436030374,57.74,76880.99,0.0,-0.99384,1e-05,1.02794]
[1777436035409,57.74,76883.22,0.0,-0.99383,1e-05,1.02965]
[1777436043465,57.74,76883.25,0.0,-0.99383,1e-05,1.02967]
[1777436048499,57.74,76881.68,0.0,-0.99384,1e-05,1.02847]
[1777436054542,57.74,76883.48,0.0,-0.99383,1e-05,1.02985]
[1777436058569,57.74,76876.23,0.0,-0.99387,1e-05,1.02429]
[1777436060588,57.74,76875.29,0.0,-0.99387,1e-05,1.02357]
[1777436065618,57.74,76882.85,0.0,-0.99383,1e-05,1.02936]
[1777436067633,57.74,76889.24,0.0,-0.9938,1e-05,1.03428]
[1777436069647,57.74,76885.91,0.0,-0.99382,1e-05,1.03172]
[1777436074681,57.74,76885.5,0.0,-0.99383,1e-05,1.03018]
[1777436079717,57.74,76885.32,0.0,-0.99383,1e-05,1.03004]
[1777436087774,57.74,76885.87,0.0,-0.99383,1e-05,1.03046]
[1777436092809,57.74,76883.94,0.0,-0.99384,1e-05,1.02898]
[1777436097844,57.74,76882.67,0.0,-0.99384,1e-05,1.028]
[1777436102879,57.74,76885.98,0.0,-0.99383,1e-05,1.03055]
[1777436107916,57.74,76888.36,0.0,-0.99381,1e-05,1.03238]
[1777436114969,57.74,76889.48,0.0,-0.99381,1e-05,1.03324]
[1777436116978,57.74,76898.31,0.0,-0.99376,1e-05,1.04007]
[1777436117985,57.74,76897.65,0.0,-0.99377,1e-05,1.03956]
[1777436123021,57.74,76898.53,0.0,-0.99376,1e-05,1.04024]
[1777436128055,57.74,76900.56,0.0,-0.99375,1e-05,1.04181]
[1777436133089,57.74,76901.83,0.0,-0.99375,1e-05,1.04156]
[1777436138125,57.74,76900.57,0.0,-0.99376,1e-05,1.04059]
[1777436143161,57.74,76899.95,0.0,-0.99376,1e-05,1.04011]
[1777436149203,57.74,76897.19,0.0,-0.99378,1e-05,1.03797]
[1777436154237,57.74,76896.58,0.0,-0.99378,1e-05,1.0375]
[1777436159272,57.74,76897.06,0.0,-0.99378,1e-05,1.03787]
[1777436162294,57.74,76903.34,0.0,-0.99374,1e-05,1.04274]
[1777436163300,57.74,76905.0,0.0,-0.99374,1e-05,1.04403]
[1777436167330,57.74,76925.08,0.0,-0.99363,1e-05,1.05973]
[1777436168335,57.74,76927.43,0.0,-0.99362,1e-05,1.06159]
[1777436172363,57.74,76916.37,0.0,-0.99368,1e-05,1.0529]
[1777436173371,57.74,76911.32,0.0,-0.9937,1e-05,1.04895]
[1777436174377,57.74,76910.72,0.0,-0.99371,1e-05,1.04848]
[1777436180468,57.74,76912.49,0.0,-0.9937,1e-05,1.04986]
[1777436187477,57.74,76911.9,0.0,-0.9937,1e-05,1.0494]
[1777436193515,57.74,76912.22,0.0,-0.99371,1e-05,1.04841]
[1777436197543,57.74,76917.26,0.0,-0.99368,1e-05,1.05235]
[1777436200564,57.74,76922.17,0.0,-0.99365,1e-05,1.0562]
[1777436205599,57.74,76927.81,0.0,-0.99362,1e-05,1.06064]
[1777436206607,57.74,76933.11,0.0,-0.9936,1e-05,1.06482]
[1777436208620,57.74,76938.67,0.0,-0.99357,1e-05,1.06922]
[1777436210678,57.74,76938.3,0.0,-0.99357,1e-05,1.06893]
[1777436216676,57.74,76941.68,0.0,-0.99355,1e-05,1.07161]
[1777436221711,57.74,76945.05,0.0,-0.99353,1e-05,1.07429]
[1777436225739,57.74,76937.74,0.0,-0.99357,1e-05,1.06848]
[1777436227754,57.74,76932.63,0.0,-0.9936,1e-05,1.06444]
[1777436229767,57.74,76932.56,0.0,-0.9936,1e-05,1.06438]
[1777436234802,57.74,76935.5,0.0,-0.99358,1e-05,1.06671]
[1777436238830,57.74,76936.87,0.0,-0.99358,1e-05,1.06779]
[1777436243865,57.74,76936.09,0.0,-0.99358,1e-05,1.06717]
[1777436248899,57.74,76937.62,0.0,-0.99357,1e-05,1.06839]
[1777436253934,57.74,76937.33,0.0,-0.99358,1e-05,1.0669]
[1777436258970,57.74,76937.82,0.0,-0.99358,1e-05,1.06729]
[1777436264006,57.74,76937.95,0.0,-0.99358,1e-05,1.06739]
[1777436269039,57.74,76937.73,0.0,-0.99358,1e-05,1.06722]
[1777436274076,57.74,76937.52,0.0,-0.99358,1e-05,1.06705]
[1777436279110,57.74,76933.57,0.0,-0.9936,1e-05,1.06393]
[1777436284144,57.74,76928.76,0.0,-0.99363,1e-05,1.06013]
[1777436288173,57.74,76922.52,0.0,-0.99366,1e-05,1.05523]
[1777436293210,57.74,76924.73,0.0,-0.99365,1e-05,1.05696]
[1777436298243,57.74,76924.27,0.0,-0.99365,1e-05,1.0566]
[1777436303278,57.74,76925.78,0.0,-0.99364,1e-05,1.05779]
[1777436310327,57.74,76924.5,0.0,-0.99365,1e-05,1.05678]
[1777436315362,57.74,76923.25,0.0,-0.99366,1e-05,1.05456]
[1777436320398,57.74,76922.66,0.0,-0.99367,1e-05,1.05409]
[1777436325431,57.74,76922.03,0.0,-0.99367,1e-05,1.0536]
[1777436330467,57.74,76919.52,0.0,-0.99368,1e-05,1.05163]
[1777436335502,57.74,76921.09,0.0,-0.99367,1e-05,1.05286]
[1777436341544,57.74,76923.1,0.0,-0.99366,1e-05,1.05444]
[1777436347586,57.74,76922.51,0.0,-0.99367,1e-05,1.05398]
[1777436352621,57.74,76922.8,0.0,-0.99366,1e-05,1.0542]
[1777436357657,57.74,76922.64,0.0,-0.99367,1e-05,1.05408]
[1777436362692,57.74,76925.69,0.0,-0.99365,1e-05,1.05647]
[1777436367730,57.74,76928.59,0.0,-0.99363,1e-05,1.05875]
[1777436372764,57.74,76932.64,0.0,-0.99362,1e-05,1.06069]
[1777436377800,57.74,76932.41,0.0,-0.99362,1e-05,1.06051]
[1777436384850,57.74,76932.24,0.0,-0.99362,1e-05,1.06037]
[1777436391945,57.74,76932.6,0.0,-0.99362,1e-05,1.06066]
[1777436397940,57.74,76934.71,0.0,-0.99361,1e-05,1.06232]
[1777436401970,57.74,76940.55,0.0,-0.99358,1e-05,1.06694]
[1777436404990,57.74,76941.59,0.0,-0.99357,1e-05,1.06776]
[1777436412087,57.74,76942.53,0.0,-0.99357,1e-05,1.06851]
[1777436418081,57.74,76939.7,0.0,-0.99358,1e-05,1.06627]
[1777436423116,57.74,76935.68,0.0,-0.9936,1e-05,1.06309]
[1777436428152,57.74,76933.5,0.0,-0.99362,1e-05,1.06137]
[1777436433187,57.74,76932.91,0.0,-0.99363,1e-05,1.05965]
[1777436438222,57.74,76929.83,0.0,-0.99364,1e-05,1.05723]
[1777436443257,57.74,76927.2,0.0,-0.99366,1e-05,1.05516]
[1777436448293,57.74,76927.29,0.0,-0.99366,1e-05,1.05523]
[1777436453327,57.74,76927.34,0.0,-0.99366,1e-05,1.05527]
[1777436458362,57.74,76927.36,0.0,-0.99366,1e-05,1.05529]
[1777436463397,57.74,76926.89,0.0,-0.99366,1e-05,1.05492]
[1777436468433,57.74,76926.83,0.0,-0.99366,1e-05,1.05487]
[1777436473467,57.74,76926.59,0.0,-0.99366,1e-05,1.05468]
[1777436482530,57.74,76926.04,0.0,-0.99366,1e-05,1.05425]
[1777436487565,57.74,76925.41,0.0,-0.99367,1e-05,1.05376]
[1777436491593,57.74,76931.0,0.0,-0.99364,1e-05,1.0569]
[1777436496628,57.74,76933.94,0.0,-0.99363,1e-05,1.05921]
[1777436501663,57.74,76931.68,0.0,-0.99364,1e-05,1.05743]
[1777436507705,57.74,76933.36,0.0,-0.99363,1e-05,1.05876]
[1777436512740,57.74,76934.25,0.0,-0.99363,1e-05,1.05946]
[1777436513765,57.74,76940.51,0.0,-0.99359,1e-05,1.0644]
[1777436514760,57.74,76940.84,0.0,-0.99359,1e-05,1.06466]
[1777436519795,57.74,76939.17,0.0,-0.9936,1e-05,1.06334]
[1777436526844,57.74,76940.3,0.0,-0.99359,1e-05,1.06423]
[1777436531879,57.74,76940.2,0.0,-0.9936,1e-05,1.06415]
[1777436532929,57.74,76946.32,0.0,-0.99356,1e-05,1.069]
[1777436535908,57.74,76947.38,0.0,-0.99356,1e-05,1.06984]
[1777436540943,57.74,76950.24,0.0,-0.99354,1e-05,1.07211]
[1777436545976,57.74,76951.96,0.0,-0.99353,1e-05,1.07348]
[1777436550013,57.74,76959.47,0.0,-0.99349,1e-05,1.07947]
[1777436552019,57.74,76963.78,0.0,-0.99348,1e-05,1.08165]
[1777436553073,57.74,76978.19,0.0,-0.9934,1e-05,1.09325]
[1777436555040,57.74,76979.6,0.0,-0.99339,1e-05,1.09439]
[1777436557054,57.74,76978.94,0.0,-0.9934,1e-05,1.09386]
[1777436562089,57.74,76982.71,0.0,-0.99337,1e-05,1.09691]
[1777436565110,57.74,76982.76,0.0,-0.99337,1e-05,1.09695]
[1777436570145,57.74,76979.33,0.0,-0.99339,1e-05,1.09417]
[1777436573166,57.74,76976.72,0.0,-0.99341,1e-05,1.09206]
[1777436575185,57.74,76971.72,0.0,-0.99343,1e-05,1.08803]
[1777436577195,57.74,76969.79,0.0,-0.99344,1e-05,1.08648]
[1777436581223,57.74,76975.36,0.0,-0.99341,1e-05,1.09096]
[1777436583236,57.74,76979.77,0.0,-0.99339,1e-05,1.09453]
[1777436585251,57.74,76979.82,0.0,-0.99339,1e-05,1.09457]
[1777436589278,57.74,76991.56,0.0,-0.99333,1e-05,1.1041]
[1777436591305,57.74,76994.05,0.0,-0.99331,1e-05,1.10613]
[1777436596340,57.74,76996.2,0.0,-0.9933,1e-05,1.10789]
[1777436601375,57.74,76995.78,0.0,-0.9933,1e-05,1.10755]
[1777436606410,57.74,76995.9,0.0,-0.9933,1e-05,1.10764]
[1777436612455,57.74,76996.33,0.0,-0.99331,1e-05,1.1067]
[1777436618494,57.74,76997.97,0.0,-0.9933,1e-05,1.10804]
[1777436623564,57.74,76999.57,0.0,-0.99329,1e-05,1.10935]
[1777436628564,57.74,77003.2,0.0,-0.99327,1e-05,1.11232]
[1777436631585,57.74,77007.63,0.0,-0.99325,1e-05,1.11596]
[1777436636622,57.74,77013.17,0.0,-0.99321,1e-05,1.12052]
[1777436638634,57.74,77019.47,0.0,-0.99318,1e-05,1.12573]
[1777436640649,57.74,77021.99,0.0,-0.99317,1e-05,1.12782]
[1777436643669,57.74,77016.99,0.0,-0.99319,1e-05,1.12368]
[1777436644676,57.74,77010.06,0.0,-0.99323,1e-05,1.11796]
[1777436645683,57.74,77007.09,0.0,-0.99325,1e-05,1.11552]
[1777436651726,57.74,77006.91,0.0,-0.99325,1e-05,1.11537]
[1777436656791,57.74,77003.07,0.0,-0.99327,1e-05,1.11222]
[1777436659812,57.74,76997.89,0.0,-0.9933,1e-05,1.10798]
[1777436661826,57.74,76986.48,0.0,-0.99336,1e-05,1.09868]
[1777436662833,57.74,76974.18,0.0,-0.99343,1e-05,1.08874]
[1777436663840,57.74,76976.51,0.0,-0.99342,1e-05,1.09061]
[1777436668874,57.74,76976.89,0.0,-0.99341,1e-05,1.09092]
[1777436673910,57.74,76973.07,0.0,-0.99344,1e-05,1.08657]
[1777436677938,57.74,76954.38,0.0,-0.99354,1e-05,1.07162]
[1777436678945,57.74,76949.6,0.0,-0.99357,1e-05,1.06782]
[1777436679953,57.74,76947.92,0.0,-0.99358,1e-05,1.06649]
[1777436682974,57.74,76943.78,0.0,-0.9936,1e-05,1.06322]
[1777436688013,57.74,76944.19,0.0,-0.9936,1e-05,1.06354]
[1777436689017,57.74,76952.47,0.0,-0.99355,1e-05,1.0701]
[1777436691036,57.74,76952.42,0.0,-0.99355,1e-05,1.07006]
[1777436697072,57.74,76954.68,0.0,-0.99354,1e-05,1.07186]
[1777436702107,57.74,76955.98,0.0,-0.99353,1e-05,1.07289]
[1777436709156,57.74,76956.87,0.0,-0.99353,1e-05,1.0736]
[1777436714191,57.74,76961.07,0.0,-0.99351,1e-05,1.07695]
[1777436719226,57.74,76960.27,0.0,-0.99351,1e-05,1.07631]
[1777436722247,57.74,76965.32,0.0,-0.99348,1e-05,1.08035]
[1777436724263,57.74,76967.06,0.0,-0.99347,1e-05,1.08174]
[1777436729299,57.74,76970.46,0.0,-0.99346,1e-05,1.08447]
[1777436734358,57.74,76972.91,0.0,-0.99345,1e-05,1.08516]
[1777436739366,57.74,76972.78,0.0,-0.99345,1e-05,1.08506]
[1777436744401,57.74,76973.83,0.0,-0.99345,1e-05,1.0859]
[1777436749436,57.74,76974.75,0.0,-0.99344,1e-05,1.08664]
[1777436754498,57.74,76978.11,0.0,-0.99342,1e-05,1.08935]
[1777436759506,57.74,76982.95,0.0,-0.9934,1e-05,1.09326]
[1777436762528,57.74,76992.93,0.0,-0.99334,1e-05,1.10135]
[1777436763538,57.74,76998.68,0.0,-0.99331,1e-05,1.10604]
[1777436764542,57.74,77000.38,0.0,-0.9933,1e-05,1.10743]
[1777436765549,57.74,77000.49,0.0,-0.9933,1e-05,1.10752]
[1777436770584,57.74,76998.66,0.0,-0.99331,1e-05,1.10602]
[1777436774638,57.74,76992.62,0.0,-0.99334,1e-05,1.1011]
[1777436776626,57.74,76989.55,0.0,-0.99336,1e-05,1.0986]
[1777436779647,57.74,76985.4,0.0,-0.99338,1e-05,1.09524]
[1777436784710,57.74,76977.51,0.0,-0.99343,1e-05,1.08887]
[1777436790724,57.74,76976.89,0.0,-0.99343,1e-05,1.08837]
[1777436795759,57.74,76978.97,0.0,-0.99343,1e-05,1.08876]
[1777436800794,57.74,76979.75,0.0,-0.99342,1e-05,1.08939]
[1777436805829,57.74,76979.78,0.0,-0.99342,1e-05,1.08942]
[1777436808850,57.74,76986.38,0.0,-0.99339,1e-05,1.09475]
[1777436809857,57.74,76988.77,0.0,-0.99337,1e-05,1.09669]
[1777436814892,57.74,76991.1,0.0,-0.99336,1e-05,1.09858]
[1777436819927,57.74,76990.63,0.0,-0.99336,1e-05,1.0982]
[1777436824962,57.74,76990.54,0.0,-0.99336,1e-05,1.09812]
[1777436828990,57.74,76995.2,0.0,-0.99334,1e-05,1.10191]
[1777436831003,57.74,77000.96,0.0,-0.99331,1e-05,1.10661]
[1777436833029,57.74,77001.98,0.0,-0.9933,1e-05,1.10744]
[1777436838066,57.74,77001.46,0.0,-0.9933,1e-05,1.10702]
[1777436843101,57.74,77000.07,0.0,-0.99331,1e-05,1.10588]
[1777436849143,57.74,76995.72,0.0,-0.99333,1e-05,1.10233]
[1777436854180,57.74,76995.22,0.0,-0.99334,1e-05,1.10064]
[1777436859214,57.74,76995.99,0.0,-0.99334,1e-05,1.10126]
[1777436864249,57.74,76996.97,0.0,-0.99333,1e-05,1.10206]
[1777436869287,57.74,76997.25,0.0,-0.99333,1e-05,1.10229]
[1777436871299,57.74,76986.28,0.0,-0.99339,1e-05,1.09339]
[1777436873312,57.74,76987.05,0.0,-0.99339,1e-05,1.09401]
[1777436878348,57.74,76989.74,0.0,-0.99337,1e-05,1.09619]
[1777436883383,57.74,76987.97,0.0,-0.99338,1e-05,1.09476]
[1777436888418,57.74,76985.75,0.0,-0.9934,1e-05,1.09296]
[1777436893454,57.74,76986.73,0.0,-0.99339,1e-05,1.09375]
[1777436898491,57.74,76986.3,0.0,-0.99339,1e-05,1.0934]
[1777436904532,57.74,76985.89,0.0,-0.9934,1e-05,1.09307]
[1777436911581,57.74,76985.86,0.0,-0.9934,1e-05,1.09177]
[1777436916616,57.74,76985.12,0.0,-0.99341,1e-05,1.09117]
[1777436921650,57.74,76985.12,0.0,-0.99341,1e-05,1.09117]
[1777436925681,57.74,76979.88,0.0,-0.99344,1e-05,1.08694]
[1777436930714,57.74,76974.92,0.0,-0.99346,1e-05,1.08296]
[1777436935749,57.74,76975.35,0.0,-0.99346,1e-05,1.0833]
[1777436940785,57.74,76974.79,0.0,-0.99346,1e-05,1.08285]
[1777436942803,57.74,76983.49,0.0,-0.99342,1e-05,1.08985]
[1777436944814,57.74,76985.4,0.0,-0.99341,1e-05,1.09139]
[1777436946826,57.74,76993.52,0.0,-0.99336,1e-05,1.09797]
[1777436948841,57.74,77000.07,0.0,-0.99333,1e-05,1.1033]
[1777436949847,57.74,77000.01,0.0,-0.99333,1e-05,1.10325]
[1777436954883,57.74,76998.71,0.0,-0.99333,1e-05,1.10219]
[1777436959918,57.74,76997.86,0.0,-0.99334,1e-05,1.1015]
[1777436965960,57.74,76997.78,0.0,-0.99334,1e-05,1.10143]
[1777436972002,57.74,76997.55,0.0,-0.99335,1e-05,1.09996]
[1777436977038,57.74,77001.33,0.0,-0.99333,1e-05,1.10303]
[1777436982071,57.74,77003.78,0.0,-0.99331,1e-05,1.10503]
[1777436987107,57.74,77000.2,0.0,-0.99333,1e-05,1.10211]
[1777436992142,57.74,76997.8,0.0,-0.99335,1e-05,1.10016]
[1777436997177,57.74,76996.68,0.0,-0.99335,1e-05,1.09925]
[1777437002212,57.74,76995.19,0.0,-0.99336,1e-05,1.09804]
[1777437007247,57.74,76994.74,0.0,-0.99336,1e-05,1.09767]
[1777437012282,57.74,77001.03,0.0,-0.99333,1e-05,1.10279]
[1777437017317,57.74,77004.72,0.0,-0.99331,1e-05,1.1058]
[1777437021347,57.74,77009.87,0.0,-0.99328,1e-05,1.11001]
[1777437026382,57.74,77014.7,0.0,-0.99325,1e-05,1.11397]
[1777437031417,57.74,77019.29,0.0,-0.99323,1e-05,1.11645]
[1777437033432,57.74,77020.77,0.0,-0.99323,1e-05,1.11767]
[1777437039472,57.74,77019.88,0.0,-0.99323,1e-05,1.11693]
[1777437044507,57.74,77016.13,0.0,-0.99325,1e-05,1.11385]
[1777437049544,57.74,77015.11,0.0,-0.99326,1e-05,1.11301]
[1777437053571,57.74,77009.31,0.0,-0.99329,1e-05,1.10826]
[1777437054578,57.74,77003.69,0.0,-0.99332,1e-05,1.10367]
[1777437055586,57.74,77001.34,0.0,-0.99333,1e-05,1.10175]
[1777437060624,57.74,76997.34,0.0,-0.99336,1e-05,1.0985]
[1777437065657,57.74,76997.34,0.0,-0.99336,1e-05,1.0985]
[1777437070692,57.74,76995.41,0.0,-0.99337,1e-05,1.09693]
[1777437073713,57.74,76989.85,0.0,-0.9934,1e-05,1.09243]
[1777437076751,57.74,76983.7,0.0,-0.99343,1e-05,1.08747]
[1777437080763,57.74,76978.49,0.0,-0.99346,1e-05,1.08327]
[1777437083784,57.74,76972.46,0.0,-0.99349,1e-05,1.07844]
[1777437084791,57.74,76974.78,0.0,-0.99348,1e-05,1.0803]
[1777437086811,57.74,76984.5,0.0,-0.99343,1e-05,1.08811]
[1777437087813,57.74,76988.88,0.0,-0.9934,1e-05,1.09164]
[1777437092847,57.74,76990.55,0.0,-0.9934,1e-05,1.09171]
[1777437097882,57.74,76991.7,0.0,-0.99339,1e-05,1.09264]
[1777437102917,57.74,76997.67,0.0,-0.99336,1e-05,1.09748]
[1777437105938,57.74,77002.19,0.0,-0.99334,1e-05,1.10115]
[1777437110973,57.74,77013.33,0.0,-0.99328,1e-05,1.11025]
[1777437111981,57.74,77015.2,0.0,-0.99327,1e-05,1.11179]
[1777437117018,57.74,77016.39,0.0,-0.99326,1e-05,1.11276]
[1777437122051,57.74,77016.25,0.0,-0.99326,1e-05,1.11265]
[1777437127086,57.74,77020.0,0.0,-0.99324,1e-05,1.11573]
[1777437133127,57.74,77023.91,0.0,-0.99322,1e-05,1.11895]
[1777437138163,57.74,77022.8,0.0,-0.99322,1e-05,1.11804]
[1777437143198,57.74,77024.2,0.0,-0.99322,1e-05,1.11919]
[1777437146220,57.74,77032.93,0.0,-0.99317,1e-05,1.12641]
[1777437147226,57.74,77034.04,0.0,-0.99316,1e-05,1.12733]
[1777437149253,57.74,77042.89,0.0,-0.99311,1e-05,1.1347]
[1777437150254,57.74,77050.35,0.0,-0.99307,1e-05,1.14093]
[1777437151257,57.74,77055.85,0.0,-0.99305,1e-05,1.14422]
[1777437152263,57.74,77055.11,0.0,-0.99305,1e-05,1.1436]
[1777437155287,57.74,77060.95,0.0,-0.99302,1e-05,1.14852]
[1777437157299,57.74,77062.15,0.0,-0.99301,1e-05,1.14953]
[1777437162334,57.74,77066.66,0.0,-0.99298,1e-05,1.15334]
[1777437164348,57.74,77072.54,0.0,-0.99295,1e-05,1.15832]
[1777437169383,57.74,77073.41,0.0,-0.99294,1e-05,1.15906]
[1777437172407,57.74,77095.75,0.0,-0.99282,1e-05,1.17816]
[1777437173413,57.74,77107.12,0.0,-0.99275,1e-05,1.18798]
[1777437174421,57.74,77106.02,0.0,-0.99275,1e-05,1.18702]
[1777437175430,57.74,77098.59,0.0,-0.9928,1e-05,1.1806]
[1777437176435,57.74,77096.32,0.0,-0.99281,1e-05,1.17865]
[1777437177473,57.74,77093.81,0.0,-0.99283,1e-05,1.17649]
[1777437179499,57.74,77101.21,0.0,-0.99278,1e-05,1.18286]
[1777437180475,57.74,77123.28,0.0,-0.99265,1e-05,1.20205]
[1777437181482,57.74,77126.73,0.0,-0.99263,1e-05,1.20507]
[1777437184502,57.74,77118.25,0.0,-0.99268,1e-05,1.19765]
[1777437187522,57.74,77123.29,0.0,-0.99265,1e-05,1.20206]
[1777437191551,57.74,77130.21,0.0,-0.99261,1e-05,1.20812]
[1777437193565,57.74,77133.64,0.0,-0.99259,1e-05,1.21114]
[1777437198599,57.74,77129.04,0.0,-0.99262,1e-05,1.20709]
[1777437201620,57.74,77136.03,0.0,-0.99258,1e-05,1.21324]
[1777437202627,57.74,77141.97,0.0,-0.99254,1e-05,1.21849]
[1777437203633,57.74,77140.31,0.0,-0.99255,1e-05,1.21702]
[1777437204640,57.74,77134.9,0.0,-0.99258,1e-05,1.21225]
[1777437205663,57.74,77132.09,0.0,-0.9926,1e-05,1.20977]
[1777437207663,57.74,77145.43,0.0,-0.99252,1e-05,1.22155]
[1777437208670,57.74,77149.08,0.0,-0.9925,1e-05,1.22479]
[1777437213709,57.74,77147.52,0.0,-0.99252,1e-05,1.22202]
[1777437218744,57.74,77143.44,0.0,-0.99254,1e-05,1.2184]
[1777437222774,57.74,77138.1,0.0,-0.99257,1e-05,1.21369]
[1777437223783,57.74,77137.93,0.0,-0.99257,1e-05,1.21354]
[1777437225795,57.74,77144.1,0.0,-0.99254,1e-05,1.21899]
[1777437226803,57.74,77146.15,0.0,-0.99252,1e-05,1.2208]
[1777437229823,57.74,77140.84,0.0,-0.99256,1e-05,1.2161]
[1777437233851,57.74,77145.93,0.0,-0.99252,1e-05,1.22061]
[1777437238888,57.74,77141.61,0.0,-0.99255,1e-05,1.21678]
[1777437243921,57.74,77141.3,0.0,-0.99255,1e-05,1.21651]
[1777437246942,57.74,77131.8,0.0,-0.99261,1e-05,1.20814]
[1777437247949,57.74,77130.11,0.0,-0.99262,1e-05,1.20666]
[1777437249966,57.74,77136.8,0.0,-0.99258,1e-05,1.21254]
[1777437250972,57.74,77159.68,0.0,-0.99244,1e-05,1.23284]
[1777437251980,57.74,77171.37,0.0,-0.99237,1e-05,1.24332]
[1777437252985,57.74,77170.12,0.0,-0.99238,1e-05,1.2422]
[1777437258021,57.74,77160.27,0.0,-0.99244,1e-05,1.23337]
[1777437259027,57.74,77152.58,0.0,-0.99248,1e-05,1.22651]
[1777437260035,57.74,77150.96,0.0,-0.99249,1e-05,1.22507]
[1777437265070,57.74,77150.87,0.0,-0.99249,1e-05,1.22499]
[1777437268090,57.74,77142.52,0.0,-0.99255,1e-05,1.21759]
[1777437269097,57.74,77133.79,0.0,-0.9926,1e-05,1.20989]
[1777437270105,57.74,77130.17,0.0,-0.99262,1e-05,1.20671]
[1777437272118,57.74,77122.71,0.0,-0.99267,1e-05,1.1988]
[1777437273125,57.74,77115.92,0.0,-0.99271,1e-05,1.19288]
[1777437274132,57.74,77114.74,0.0,-0.99272,1e-05,1.19186]
[1777437279166,57.74,77114.3,0.0,-0.99272,1e-05,1.19148]
[1777437281182,57.74,77122.44,0.0,-0.99267,1e-05,1.19856]
[1777437283198,57.74,77125.87,0.0,-0.99265,1e-05,1.20156]
[1777437284203,57.74,77131.32,0.0,-0.99262,1e-05,1.20634]
[1777437285211,57.74,77131.45,0.0,-0.99262,1e-05,1.20645]
[1777437288230,57.74,77122.94,0.0,-0.99267,1e-05,1.199]
[1777437289238,57.74,77112.5,0.0,-0.99273,1e-05,1.18991]
[1777437290245,57.74,77106.71,0.0,-0.99277,1e-05,1.1849]
[1777437291251,57.74,77103.06,0.0,-0.99279,1e-05,1.18174]
[1777437295279,57.74,77110.4,0.0,-0.99275,1e-05,1.18809]
[1777437300314,57.74,77108.48,0.0,-0.99276,1e-05,1.18643]
[1777437305349,57.74,77106.99,0.0,-0.99277,1e-05,1.18514]
[1777437310385,57.74,77103.65,0.0,-0.99279,1e-05,1.18225]
[1777437314412,57.74,77102.24,0.0,-0.99279,1e-05,1.18103]
[1777437315419,57.74,77107.9,0.0,-0.99276,1e-05,1.18593]
[1777437316426,57.74,77109.37,0.0,-0.99275,1e-05,1.1872]
[1777437321460,57.74,77108.89,0.0,-0.99275,1e-05,1.18678]
[1777437326496,57.74,77108.43,0.0,-0.99276,1e-05,1.18638]
[1777437328541,57.74,77100.98,0.0,-0.9928,1e-05,1.17995]
[1777437329517,57.74,77100.99,0.0,-0.9928,1e-05,1.17996]
[1777437332538,57.74,77096.74,0.0,-0.99283,1e-05,1.17494]
[1777437337574,57.74,77095.8,0.0,-0.99284,1e-05,1.17414]
[1777437341602,57.74,77100.9,0.0,-0.99281,1e-05,1.17852]
[1777437345633,57.74,77111.02,0.0,-0.99275,1e-05,1.18726]
[1777437346637,57.74,77121.56,0.0,-0.99269,1e-05,1.19643]
[1777437351674,57.74,77126.38,0.0,-0.99266,1e-05,1.20063]
[1777437355703,57.74,77146.4,0.0,-0.99254,1e-05,1.21824]
[1777437356713,57.74,77145.34,0.0,-0.99255,1e-05,1.21731]
[1777437357718,57.74,77136.0,0.0,-0.9926,1e-05,1.20907]
[1777437358724,57.74,77121.37,0.0,-0.99269,1e-05,1.19626]
[1777437359732,57.74,77122.13,0.0,-0.99268,1e-05,1.19692]
[1777437364767,57.74,77114.98,0.0,-0.99273,1e-05,1.1907]
[1777437365774,57.74,77114.25,0.0,-0.99273,1e-05,1.19007]
[1777437370811,57.74,77110.98,0.0,-0.99275,1e-05,1.18723]
[1777437375844,57.74,77124.86,0.0,-0.99267,1e-05,1.19931]
[1777437376852,57.74,77142.24,0.0,-0.99256,1e-05,1.21457]
[1777437377861,57.74,77141.23,0.0,-0.99257,1e-05,1.21368]
[1777437378920,57.74,77175.94,0.0,-0.99236,1e-05,1.24462]
[1777437379876,57.74,77175.94,0.0,-0.99236,1e-05,1.24462]
[1777437380882,57.74,77175.78,0.0,-0.99236,1e-05,1.24447]
[1777437382897,57.74,77215.19,0.0,-0.99211,1e-05,1.28037]
[1777437383904,57.74,77214.2,0.0,-0.99212,1e-05,1.27946]
[1777437385917,57.74,77198.99,0.0,-0.99221,1e-05,1.26552]
[1777437386926,57.74,77200.89,0.0,-0.9922,1e-05,1.26725]
[1777437388939,57.74,77216.39,0.0,-0.99211,1e-05,1.28148]
[1777437389946,57.74,77223.9,0.0,-0.99206,1e-05,1.28842]
[1777437390952,57.74,77225.27,0.0,-0.99205,1e-05,1.28969]
[1777437395988,57.74,77223.06,0.0,-0.99207,1e-05,1.2862]
[1777437396994,57.74,77215.2,0.0,-0.99212,1e-05,1.27895]
[1777437398002,57.74,77214.81,0.0,-0.99212,1e-05,1.27859]
[1777437402034,57.74,77220.91,0.0,-0.99209,1e-05,1.28421]
[1777437403049,57.74,77227.19,0.0,-0.99205,1e-05,1.29003]
[1777437404051,57.74,77241.02,0.0,-0.99196,1e-05,1.3029]
[1777437405057,57.74,77244.57,0.0,-0.99193,1e-05,1.30623]
[1777437407071,57.74,77248.06,0.0,-0.99191,1e-05,1.3095]
[1777437409164,57.74,77229.24,0.0,-0.99203,1e-05,1.29193]
[1777437410096,57.74,77229.13,0.0,-0.99203,1e-05,1.29183]
[1777437411102,57.74,77229.52,0.0,-0.99203,1e-05,1.29219]
[1777437416138,57.74,77229.31,0.0,-0.99203,1e-05,1.29199]
[1777437419234,57.74,77216.85,0.0,-0.99211,1e-05,1.28047]
[1777437421175,57.74,77211.13,0.0,-0.99215,1e-05,1.2752]
[1777437422179,57.74,77218.38,0.0,-0.9921,1e-05,1.28188]
[1777437423186,57.74,77221.39,0.0,-0.99208,1e-05,1.28466]
[1777437426212,57.74,77226.03,0.0,-0.99205,1e-05,1.28895]
[1777437429231,57.74,77219.76,0.0,-0.99209,1e-05,1.28315]
[1777437433259,57.74,77214.59,0.0,-0.99213,1e-05,1.27838]
[1777437438296,57.74,77212.08,0.0,-0.99214,1e-05,1.27607]
[1777437439376,57.74,77205.9,0.0,-0.99218,1e-05,1.2704]
[1777437440307,57.74,77205.96,0.0,-0.99218,1e-05,1.27046]
[1777437445341,57.74,77209.41,0.0,-0.99216,1e-05,1.27362]
[1777437450377,57.74,77209.81,0.0,-0.99216,1e-05,1.27399]
[1777437454405,57.74,77216.0,0.0,-0.99212,1e-05,1.27824]
[1777437459518,57.74,77214.27,0.0,-0.99214,1e-05,1.27665]
[1777437465482,57.74,77210.56,0.0,-0.99216,1e-05,1.27324]
[1777437471524,57.74,77210.29,0.0,-0.99216,1e-05,1.273]
[1777437476558,57.74,77208.26,0.0,-0.99217,1e-05,1.27113]
[1777437481596,57.74,77208.09,0.0,-0.99217,1e-05,1.27098]
[1777437486629,57.74,77208.49,0.0,-0.99217,1e-05,1.27134]
[1777437491663,57.74,77205.77,0.0,-0.99219,1e-05,1.26885]
[1777437493678,57.74,77188.92,0.0,-0.99229,1e-05,1.25351]
[1777437494764,57.74,77186.03,0.0,-0.99231,1e-05,1.25089]
[1777437500728,57.74,77184.36,0.0,-0.99232,1e-05,1.24938]
[1777437505761,57.74,77181.53,0.0,-0.99234,1e-05,1.24683]
[1777437510796,57.74,77182.4,0.0,-0.99234,1e-05,1.24761]
[1777437513818,57.74,77188.09,0.0,-0.99231,1e-05,1.25134]
[1777437518855,57.74,77191.84,0.0,-0.99229,1e-05,1.25474]
[1777437523889,57.74,77192.12,0.0,-0.99228,1e-05,1.25499]
[1777437524974,57.74,77182.03,0.0,-0.99235,1e-05,1.24587]
[1777437528924,57.74,77185.98,0.0,-0.99232,1e-05,1.24943]
[1777437530941,57.74,77190.98,0.0,-0.99229,1e-05,1.25396]
[1777437532953,57.74,77192.65,0.0,-0.99228,1e-05,1.25547]
[1777437537989,57.74,77191.53,0.0,-0.99229,1e-05,1.25446]
[1777437543023,57.74,77197.75,0.0,-0.99225,1e-05,1.26011]
[1777437544030,57.74,77204.08,0.0,-0.99221,1e-05,1.26588]
[1777437545038,57.74,77204.92,0.0,-0.9922,1e-05,1.26665]
[1777437550074,57.74,77214.41,0.0,-0.99214,1e-05,1.27534]
[1777437551079,57.74,77217.52,0.0,-0.99212,1e-05,1.2782]
[1777437553093,57.74,77221.6,0.0,-0.9921,1e-05,1.28196]
[1777437558127,57.74,77228.05,0.0,-0.99206,1e-05,1.28793]
[1777437563163,57.74,77224.61,0.0,-0.99208,1e-05,1.28474]
[1777437566262,57.74,77218.27,0.0,-0.99212,1e-05,1.27889]
[1777437568198,57.74,77212.25,0.0,-0.99216,1e-05,1.27336]
[1777437571219,57.74,77207.51,0.0,-0.9922,1e-05,1.26758]
[1777437576256,57.74,77218.5,0.0,-0.99213,1e-05,1.27767]
[1777437577262,57.74,77222.25,0.0,-0.9921,1e-05,1.28112]
[1777437579276,57.74,77226.74,0.0,-0.99207,1e-05,1.28527]
[1777437584311,57.74,77221.81,0.0,-0.99211,1e-05,1.28072]
[1777437589348,57.74,77218.89,0.0,-0.99212,1e-05,1.27803]
[1777437594385,57.74,77220.34,0.0,-0.99211,1e-05,1.27936]
[1777437595392,57.74,77225.46,0.0,-0.99208,1e-05,1.28409]
[1777437596399,57.74,77233.23,0.0,-0.99203,1e-05,1.29128]
[1777437597406,57.74,77233.72,0.0,-0.99203,1e-05,1.29174]
[1777437602441,57.74,77236.39,0.0,-0.99201,1e-05,1.29422]
[1777437605467,57.74,77241.63,0.0,-0.99198,1e-05,1.2991]
[1777437609493,57.74,77243.25,0.0,-0.99197,1e-05,1.30062]
[1777437612525,57.74,77254.83,0.0,-0.99189,1e-05,1.31147]
[1777437613524,57.74,77258.11,0.0,-0.99187,1e-05,1.31455]
[1777437618558,57.74,77262.57,0.0,-0.99184,1e-05,1.31876]
[1777437620574,57.74,77262.88,0.0,-0.99184,1e-05,1.31905]
[1777437621579,57.74,77248.78,0.0,-0.99193,1e-05,1.30579]
[1777437622586,57.74,77248.37,0.0,-0.99194,1e-05,1.3054]
[1777437624601,57.74,77256.05,0.0,-0.99189,1e-05,1.31261]
[1777437625608,57.74,77259.4,0.0,-0.99186,1e-05,1.31577]
[1777437627623,57.74,77262.89,0.0,-0.99184,1e-05,1.31906]
[1777437632668,57.74,77271.49,0.0,-0.99179,1e-05,1.32573]
[1777437633677,57.74,77282.77,0.0,-0.99172,1e-05,1.33647]
[1777437634680,57.74,77293.52,0.0,-0.99165,1e-05,1.34677]
[1777437635687,57.74,77298.96,0.0,-0.99161,1e-05,1.352]
[1777437636696,57.74,77300.14,0.0,-0.9916,1e-05,1.35314]
[1777437640723,57.74,77304.07,0.0,-0.99158,1e-05,1.35694]
[1777437645758,57.74,77305.38,0.0,-0.99157,1e-05,1.3582]
[1777437650798,57.74,77317.97,0.0,-0.99148,1e-05,1.37043]
[1777437651809,57.74,77321.72,0.0,-0.99146,1e-05,1.37409]
[1777437655834,57.74,77327.79,0.0,-0.99142,1e-05,1.38003]
[1777437656841,57.74,77341.23,0.0,-0.99132,1e-05,1.39325]
[1777437657848,57.74,77340.77,0.0,-0.99133,1e-05,1.3928]
[1777437659863,57.74,77346.12,0.0,-0.99129,1e-05,1.39809]
[1777437660870,57.74,77342.99,0.0,-0.99131,1e-05,1.39499]
[1777437663891,57.74,77336.77,0.0,-0.99136,1e-05,1.38885]
[1777437668927,57.74,77340.79,0.0,-0.99133,1e-05,1.39282]
[1777437672959,57.74,77350.04,0.0,-0.99126,1e-05,1.40198]
[1777437673964,57.74,77369.54,0.0,-0.99113,1e-05,1.42145]
[1777437674975,57.74,77375.93,0.0,-0.99108,1e-05,1.42787]
[1777437675975,57.74,77377.74,0.0,-0.99107,1e-05,1.4297]
[1777437677060,57.74,77382.99,0.0,-0.99103,1e-05,1.435]
[1777437679004,57.74,77388.13,0.0,-0.991,1e-05,1.44021]
[1777437680004,57.74,77394.9,0.0,-0.99095,1e-05,1.44709]
[1777437681009,57.74,77398.26,0.0,-0.99092,1e-05,1.45052]
[1777437683031,57.74,77401.09,0.0,-0.9909,1e-05,1.45341]
[1777437685047,57.74,77388.21,0.0,-0.991,1e-05,1.44029]
[1777437686053,57.74,77380.1,0.0,-0.99105,1e-05,1.43208]
[1777437687060,57.74,77367.85,0.0,-0.99114,1e-05,1.41975]
[1777437688087,57.74,77359.81,0.0,-0.9912,1e-05,1.41171]
[1777437689086,57.74,77388.75,0.0,-0.99099,1e-05,1.44084]
[1777437690095,57.74,77398.98,0.0,-0.99092,1e-05,1.45126]
[1777437691102,57.74,77399.18,0.0,-0.99093,1e-05,1.44988]
[1777437692109,57.74,77404.47,0.0,-0.99089,1e-05,1.45529]
[1777437693116,57.74,77405.97,0.0,-0.99088,1e-05,1.45683]
[1777437698150,57.74,77399.15,0.0,-0.99093,1e-05,1.44985]
[1777437703185,57.74,77400.92,0.0,-0.99091,1e-05,1.45166]
[1777437708222,57.74,77398.25,0.0,-0.99093,1e-05,1.44894]
[1777437713257,57.74,77396.63,0.0,-0.99095,1e-05,1.44728]
[1777437714264,57.74,77388.08,0.0,-0.99101,1e-05,1.43859]
[1777437715275,57.74,77387.28,0.0,-0.99101,1e-05,1.43778]
[1777437719301,57.74,77379.39,0.0,-0.99107,1e-05,1.42981]
[1777437720308,57.74,77368.73,0.0,-0.99114,1e-05,1.41908]
[1777437721315,57.74,77362.96,0.0,-0.99118,1e-05,1.41331]
[1777437722322,57.74,77357.42,0.0,-0.99122,1e-05,1.40778]
[1777437723331,57.74,77361.17,0.0,-0.9912,1e-05,1.41152]
[1777437725343,57.74,77376.88,0.0,-0.99109,1e-05,1.42727]
[1777437726353,57.74,77381.04,0.0,-0.99106,1e-05,1.43147]
[1777437728366,57.74,77383.23,0.0,-0.99104,1e-05,1.43368]
[1777437729374,57.74,77377.28,0.0,-0.99108,1e-05,1.42768]
[1777437730380,57.74,77372.44,0.0,-0.99112,1e-05,1.42281]
[1777437731388,57.74,77371.37,0.0,-0.99112,1e-05,1.42173]
[1777437736422,57.74,77368.82,0.0,-0.99114,1e-05,1.41917]
[1777437739444,57.74,77357.79,0.0,-0.99122,1e-05,1.40815]
[1777437740451,57.74,77359.61,0.0,-0.99121,1e-05,1.40996]
[1777437742466,57.74,77366.38,0.0,-0.99116,1e-05,1.41673]
[1777437744481,57.74,77371.54,0.0,-0.99112,1e-05,1.4219]
[1777437749515,57.74,77366.29,0.0,-0.99116,1e-05,1.41664]
[1777437751528,57.74,77361.47,0.0,-0.9912,1e-05,1.41027]
[1777437756624,57.74,77357.99,0.0,-0.99123,1e-05,1.4068]
[1777437761600,57.74,77352.24,0.0,-0.99127,1e-05,1.40109]
[1777437766638,57.74,77358.67,0.0,-0.99122,1e-05,1.40748]
[1777437767642,57.74,77358.95,0.0,-0.99122,1e-05,1.40776]
[1777437772679,57.74,77360.81,0.0,-0.99121,1e-05,1.40961]
[1777437777715,57.74,77358.72,0.0,-0.99122,1e-05,1.40753]
[1777437781743,57.74,77352.23,0.0,-0.99127,1e-05,1.40108]
[1777437782750,57.74,77353.41,0.0,-0.99126,1e-05,1.40225]
[1777437786778,57.74,77358.97,0.0,-0.99122,1e-05,1.40778]
[1777437791814,57.74,77360.72,0.0,-0.99121,1e-05,1.40952]
[1777437795843,57.74,77353.14,0.0,-0.99126,1e-05,1.40198]
[1777437796850,57.74,77347.88,0.0,-0.9913,1e-05,1.39676]
[1777437797855,57.74,77343.67,0.0,-0.99133,1e-05,1.3926]
[1777437799870,57.74,77343.7,0.0,-0.99133,1e-05,1.39263]
[1777437800876,57.74,77349.4,0.0,-0.99129,1e-05,1.39827]
[1777437801884,57.74,77351.73,0.0,-0.99127,1e-05,1.40058]
[1777437806919,57.74,77345.95,0.0,-0.99131,1e-05,1.39485]
[1777437811953,57.74,77340.52,0.0,-0.99136,1e-05,1.38796]
[1777437814975,57.74,77339.47,0.0,-0.99136,1e-05,1.38693]
[1777437817998,57.74,77345.26,0.0,-0.99132,1e-05,1.39264]
[1777437820017,57.74,77345.58,0.0,-0.99132,1e-05,1.39296]
[1777437825050,57.74,77341.47,0.0,-0.99135,1e-05,1.3889]
[1777437826056,57.74,77335.67,0.0,-0.99139,1e-05,1.38319]
[1777437827061,57.74,77336.49,0.0,-0.99138,1e-05,1.384]
[1777437829075,57.74,77330.53,0.0,-0.99143,1e-05,1.37815]
[1777437830082,57.74,77329.22,0.0,-0.99143,1e-05,1.37687]
[1777437835117,57.74,77331.01,0.0,-0.99142,1e-05,1.37862]
[1777437837131,57.74,77325.16,0.0,-0.99146,1e-05,1.3729]
[1777437838140,57.74,77320.22,0.0,-0.9915,1e-05,1.36808]
[1777437841159,57.74,77313.46,0.0,-0.99154,1e-05,1.36151]
[1777437844181,57.74,77305.71,0.0,-0.99159,1e-05,1.35401]
[1777437845187,57.74,77303.41,0.0,-0.99161,1e-05,1.3518]
[1777437847264,57.74,77309.03,0.0,-0.99157,1e-05,1.35722]
[1777437853243,57.74,77309.77,0.0,-0.99157,1e-05,1.35794]
[1777437858278,57.74,77303.19,0.0,-0.99161,1e-05,1.35158]
[1777437860291,57.74,77300.59,0.0,-0.99163,1e-05,1.34908]
[1777437862306,57.74,77294.76,0.0,-0.99167,1e-05,1.34348]
[1777437865327,57.74,77289.38,0.0,-0.9917,1e-05,1.33832]
[1777437870365,57.74,77290.9,0.0,-0.99169,1e-05,1.33978]
[1777437871370,57.74,77285.01,0.0,-0.99174,1e-05,1.33266]
[1777437872376,57.74,77284.56,0.0,-0.99174,1e-05,1.33223]
[1777437877419,57.74,77287.54,0.0,-0.99172,1e-05,1.33508]
[1777437880441,57.74,77279.93,0.0,-0.99177,1e-05,1.32783]
[1777437881502,57.74,77278.98,0.0,-0.99178,1e-05,1.32692]
[1777437882494,57.74,77272.11,0.0,-0.99182,1e-05,1.32041]
[1777437883500,57.74,77268.16,0.0,-0.99185,1e-05,1.31668]
[1777437885514,57.74,77269.22,0.0,-0.99184,1e-05,1.31768]
[1777437890550,57.74,77269.44,0.0,-0.99184,1e-05,1.31789]
[1777437895584,57.74,77272.83,0.0,-0.99182,1e-05,1.32109]
[1777437900625,57.74,77268.98,0.0,-0.99185,1e-05,1.31745]
[1777437902639,57.74,77274.25,0.0,-0.99181,1e-05,1.32244]
[1777437903650,57.74,77284.6,0.0,-0.99174,1e-05,1.33227]
[1777437904654,57.74,77299.18,0.0,-0.99165,1e-05,1.34623]
[1777437905662,57.74,77300.08,0.0,-0.99164,1e-05,1.34709]
[1777437910696,57.74,77303.52,0.0,-0.99162,1e-05,1.3504]
[1777437917745,57.74,77307.61,0.0,-0.99159,1e-05,1.35435]
[1777437921774,57.74,77315.21,0.0,-0.99154,1e-05,1.3617]
[1777437923787,57.74,77309.56,0.0,-0.99158,1e-05,1.35623]
[1777437928825,57.74,77310.81,0.0,-0.99157,1e-05,1.35744]
[1777437931846,57.74,77303.29,0.0,-0.99163,1e-05,1.34868]
[1777437932853,57.74,77300.62,0.0,-0.99165,1e-05,1.34611]
[1777437937891,57.74,77298.04,0.0,-0.99166,1e-05,1.34364]
[1777437942924,57.74,77302.88,0.0,-0.99163,1e-05,1.34829]
[1777437945946,57.74,77306.71,0.0,-0.9916,1e-05,1.35198]
[1777437947958,57.74,77299.72,0.0,-0.99165,1e-05,1.34525]
[1777437948965,57.74,77292.49,0.0,-0.9917,1e-05,1.33832]
[1777437949973,57.74,77293.55,0.0,-0.99169,1e-05,1.33933]
[1777437955010,57.74,77292.47,0.0,-0.9917,1e-05,1.3383]
[1777437960051,57.74,77293.59,0.0,-0.99169,1e-05,1.33937]
[1777437963082,57.74,77299.38,0.0,-0.99165,1e-05,1.34492]
[1777437964072,57.74,77299.97,0.0,-0.99165,1e-05,1.34549]
[1777437969109,57.74,77295.33,0.0,-0.99168,1e-05,1.34104]
[1777437974142,57.74,77295.45,0.0,-0.99168,1e-05,1.34115]
[1777437979177,57.74,77295.44,0.0,-0.99168,1e-05,1.34114]
[1777437984213,57.74,77299.03,0.0,-0.99166,1e-05,1.34459]
[1777437989247,57.74,77300.17,0.0,-0.99165,1e-05,1.34568]
[1777437994282,57.74,77296.15,0.0,-0.99168,1e-05,1.34033]
[1777437996296,57.74,77288.35,0.0,-0.99174,1e-05,1.33288]
[1777437997303,57.74,77290.35,0.0,-0.99172,1e-05,1.33478]
[1777437998324,57.74,77294.65,0.0,-0.99169,1e-05,1.33889]
[1777438002338,57.74,77300.64,0.0,-0.99165,1e-05,1.34464]
[1777438007374,57.74,77302.33,0.0,-0.99164,1e-05,1.34626]
[1777438011403,57.74,77307.85,0.0,-0.99161,1e-05,1.35158]
[1777438013416,57.74,77312.86,0.0,-0.99157,1e-05,1.35642]
[1777438015430,57.74,77306.41,0.0,-0.99162,1e-05,1.35019]
[1777438017445,57.74,77285.62,0.0,-0.99175,1e-05,1.33028]
[1777438018452,57.74,77278.8,0.0,-0.9918,1e-05,1.3238]
[1777438019458,57.74,77276.95,0.0,-0.99181,1e-05,1.32204]
[1777438024493,57.74,77274.32,0.0,-0.99183,1e-05,1.31955]
[1777438025500,57.74,77263.46,0.0,-0.9919,1e-05,1.30931]
[1777438026513,57.74,77261.21,0.0,-0.99191,1e-05,1.3072]
[1777438029530,57.74,77250.84,0.0,-0.99198,1e-05,1.2975]
[1777438030535,57.74,77249.18,0.0,-0.99199,1e-05,1.29595]
[1777438034563,57.74,77244.31,0.0,-0.99202,1e-05,1.29142]
[1777438036577,57.74,77250.38,0.0,-0.99198,1e-05,1.29707]
[1777438037584,57.74,77257.68,0.0,-0.99194,1e-05,1.30389]
[1777438038591,57.74,77260.25,0.0,-0.99192,1e-05,1.3063]
[1777438043626,57.74,77260.52,0.0,-0.99192,1e-05,1.30655]
[1777438048682,57.74,77258.69,0.0,-0.99193,1e-05,1.30484]
[1777438052688,57.74,77263.7,0.0,-0.99191,1e-05,1.30807]
[1777438057724,57.74,77262.95,0.0,-0.99191,1e-05,1.30737]
[1777438062760,57.74,77260.95,0.0,-0.99192,1e-05,1.30549]
[1777438067801,57.74,77263.16,0.0,-0.99191,1e-05,1.30757]
[1777438072829,57.74,77257.9,0.0,-0.99194,1e-05,1.30263]
[1777438077865,57.74,77258.36,0.0,-0.99194,1e-05,1.30306]
[1777438082901,57.74,77253.09,0.0,-0.99198,1e-05,1.29814]
[1777438084914,57.74,77258.91,0.0,-0.99194,1e-05,1.30358]
[1777438089949,57.74,77265.35,0.0,-0.9919,1e-05,1.30962]
[1777438094984,57.74,77267.73,0.0,-0.99188,1e-05,1.31186]
[1777438099016,57.74,77272.24,0.0,-0.99185,1e-05,1.31611]
[1777438104048,57.74,77268.86,0.0,-0.99187,1e-05,1.31293]
[1777438109106,57.74,77267.73,0.0,-0.99188,1e-05,1.31186]
[1777438114120,57.74,77268.76,0.0,-0.99188,1e-05,1.31136]
[1777438119154,57.74,77268.98,0.0,-0.99188,1e-05,1.31157]
[1777438124190,57.74,77271.23,0.0,-0.99187,1e-05,1.31369]
[1777438128225,57.74,77265.96,0.0,-0.9919,1e-05,1.30873]
[1777438133259,57.74,77265.37,0.0,-0.9919,1e-05,1.30817]
[1777438138294,57.74,77269.12,0.0,-0.99188,1e-05,1.3117]
[1777438143328,57.74,77275.47,0.0,-0.99184,1e-05,1.31769]
[1777438145343,57.74,77279.37,0.0,-0.99181,1e-05,1.32138]
[1777438148365,57.74,77285.41,0.0,-0.99177,1e-05,1.32711]
[1777438150378,57.74,77290.72,0.0,-0.99174,1e-05,1.33216]
[1777438155413,57.74,77293.24,0.0,-0.99172,1e-05,1.33457]
[1777438156420,57.74,77298.49,0.0,-0.99169,1e-05,1.33959]
[1777438157427,57.74,77299.85,0.0,-0.99168,1e-05,1.34089]
[1777438160448,57.74,77304.88,0.0,-0.99164,1e-05,1.34572]
[1777438161455,57.74,77310.05,0.0,-0.99161,1e-05,1.3507]
[1777438162462,57.74,77312.12,0.0,-0.9916,1e-05,1.35269]
[1777438165489,57.74,77306.17,0.0,-0.99164,1e-05,1.34696]
[1777438170518,57.74,77306.44,0.0,-0.99163,1e-05,1.34722]
[1777438174546,57.74,77289.18,0.0,-0.99176,1e-05,1.32921]
[1777438175553,57.74,77278.12,0.0,-0.99183,1e-05,1.31872]
[1777438177568,57.74,77267.74,0.0,-0.9919,1e-05,1.30893]
[1777438182603,57.74,77262.78,0.0,-0.99193,1e-05,1.30428]
[1777438187638,57.74,77263.82,0.0,-0.99192,1e-05,1.30525]
[1777438192674,57.74,77264.02,0.0,-0.99192,1e-05,1.30544]
[1777438197708,57.74,77262.93,0.0,-0.99193,1e-05,1.30442]
[1777438202747,57.74,77269.37,0.0,-0.99189,1e-05,1.31047]
[1777438203754,57.74,77283.66,0.0,-0.99179,1e-05,1.32397]
[1777438204760,57.74,77287.57,0.0,-0.99177,1e-05,1.32768]
[1777438209794,57.74,77282.39,0.0,-0.9918,1e-05,1.32276]
[1777438213824,57.74,77287.48,0.0,-0.99177,1e-05,1.32759]
[1777438218857,57.74,77292.25,0.0,-0.99174,1e-05,1.33214]
[1777438220872,57.74,77295.13,0.0,-0.99172,1e-05,1.33488]
[1777438225907,57.74,77293.85,0.0,-0.99173,1e-05,1.33366]
[1777438230941,57.74,77297.56,0.0,-0.9917,1e-05,1.33721]
[1777438235983,57.74,77304.89,0.0,-0.99166,1e-05,1.34274]
[1777438236988,57.74,77305.25,0.0,-0.99166,1e-05,1.34308]
[1777438239003,57.74,77314.1,0.0,-0.9916,1e-05,1.3516]
[1777438240017,57.74,77315.51,0.0,-0.99159,1e-05,1.35296]
[1777438245046,57.74,77317.91,0.0,-0.99158,1e-05,1.35528]
[1777438246053,57.74,77324.34,0.0,-0.99153,1e-05,1.36151]
[1777438247063,57.74,77331.16,0.0,-0.99149,1e-05,1.36814]
[1777438248068,57.74,77335.42,0.0,-0.99146,1e-05,1.3723]
[1777438250081,57.74,77335.85,0.0,-0.99145,1e-05,1.37272]
[1777438255116,57.74,77333.44,0.0,-0.99147,1e-05,1.37037]
[1777438260152,57.74,77327.29,0.0,-0.99151,1e-05,1.36438]
[1777438265187,57.74,77322.69,0.0,-0.99154,1e-05,1.35991]
[1777438270221,57.74,77320.83,0.0,-0.99156,1e-05,1.35811]
[1777438275257,57.74,77320.31,0.0,-0.99156,1e-05,1.3576]
[1777438280306,57.74,77318.25,0.0,-0.99157,1e-05,1.35561]
[1777438284321,57.74,77304.41,0.0,-0.99167,1e-05,1.34228]
[1777438285328,57.74,77302.44,0.0,-0.99168,1e-05,1.34039]
[1777438290364,57.74,77300.41,0.0,-0.99169,1e-05,1.33844]
[1777438295397,57.74,77303.81,0.0,-0.99168,1e-05,1.34021]
[1777438300432,57.74,77302.61,0.0,-0.99169,1e-05,1.33906]
[1777438305467,57.74,77308.27,0.0,-0.99165,1e-05,1.34449]
[1777438309494,57.74,77315.02,0.0,-0.9916,1e-05,1.35098]
[1777438311509,57.74,77316.47,0.0,-0.99159,1e-05,1.35238]
[1777438314531,57.74,77311.43,0.0,-0.99163,1e-05,1.34753]
[1777438317551,57.74,77307.18,0.0,-0.99166,1e-05,1.34344]
[1777438319568,57.74,77298.58,0.0,-0.99171,1e-05,1.3352]
[1777438320571,57.74,77296.8,0.0,-0.99172,1e-05,1.3335]
[1777438325607,57.74,77302.77,0.0,-0.99169,1e-05,1.33921]
[1777438326613,57.74,77305.24,0.0,-0.99167,1e-05,1.34158]
[1777438331649,57.74,77304.19,0.0,-0.99168,1e-05,1.34057]
[1777438337691,57.74,77304.15,0.0,-0.99168,1e-05,1.34053]
[1777438342726,57.74,77297.69,0.0,-0.99172,1e-05,1.33435]
[1777438347760,57.74,77296.89,0.0,-0.99172,1e-05,1.33359]
[1777438352796,57.74,77296.89,0.0,-0.99173,1e-05,1.3321]
[1777438357830,57.74,77299.01,0.0,-0.99172,1e-05,1.33412]
[1777438362866,57.74,77297.69,0.0,-0.99173,1e-05,1.33286]
[1777438367905,57.74,77294.92,0.0,-0.99175,1e-05,1.33022]
[1777438368911,57.74,77288.33,0.0,-0.99179,1e-05,1.32396]
[1777438369918,57.74,77271.16,0.0,-0.9919,1e-05,1.30774]
[1777438370927,57.74,77268.58,0.0,-0.99192,1e-05,1.30532]
[1777438375960,57.74,77265.82,0.0,-0.99194,1e-05,1.30273]
[1777438378981,57.74,77261.4,0.0,-0.99197,1e-05,1.2986]
[1777438384023,57.74,77261.09,0.0,-0.99197,1e-05,1.29831]
[1777438389058,57.74,77254.96,0.0,-0.99201,1e-05,1.29259]
[1777438394094,57.74,77251.13,0.0,-0.99203,1e-05,1.28903]
[1777438396108,57.74,77245.79,0.0,-0.99207,1e-05,1.28408]
[1777438397117,57.74,77244.29,0.0,-0.99208,1e-05,1.2827]
[1777438399132,57.74,77237.97,0.0,-0.99212,1e-05,1.27686]
[1777438402149,57.74,77233.74,0.0,-0.99214,1e-05,1.27297]
[1777438407186,57.74,77231.71,0.0,-0.99216,1e-05,1.2711]
[1777438409201,57.74,77241.27,0.0,-0.99209,1e-05,1.2799]
[1777438410207,57.74,77242.75,0.0,-0.99208,1e-05,1.28127]
[1777438413228,57.74,77249.17,0.0,-0.99205,1e-05,1.28576]
[1777438418264,57.74,77249.64,0.0,-0.99205,1e-05,1.2862]
[1777438423301,57.74,77249.09,0.0,-0.99205,1e-05,1.28569]
[1777438427328,57.74,77254.17,0.0,-0.99202,1e-05,1.2904]
[1777438432363,57.74,77254.57,0.0,-0.99202,1e-05,1.29078]
[1777438437396,57.74,77249.73,0.0,-0.99205,1e-05,1.28628]
[1777438439411,57.74,77256.41,0.0,-0.99201,1e-05,1.29249]
[1777438440419,57.74,77263.63,0.0,-0.99196,1e-05,1.29922]
[1777438441425,57.74,77266.26,0.0,-0.99194,1e-05,1.30168]
[1777438445472,57.74,77268.91,0.0,-0.99193,1e-05,1.30416]
[1777438451513,57.74,77268.3,0.0,-0.99193,1e-05,1.30359]
[1777438455540,57.74,77278.54,0.0,-0.99186,1e-05,1.31322]
[1777438456548,57.74,77290.19,0.0,-0.99179,1e-05,1.32424]
[1777438457555,57.74,77294.18,0.0,-0.99176,1e-05,1.32803]
[1777438462592,57.74,77294.67,0.0,-0.99176,1e-05,1.3285]
[1777438467625,57.74,77293.48,0.0,-0.99176,1e-05,1.32737]
[1777438469640,57.74,77285.61,0.0,-0.99182,1e-05,1.3199]
[1777438472661,57.74,77281.77,0.0,-0.99185,1e-05,1.31479]
[1777438477697,57.74,77274.29,0.0,-0.9919,1e-05,1.30775]
[1777438478703,57.74,77268.8,0.0,-0.99194,1e-05,1.30259]
[1777438479712,57.74,77267.64,0.0,-0.99194,1e-05,1.30151]
[1777438481724,57.74,77259.08,0.0,-0.992,1e-05,1.29352]
[1777438482731,57.74,77260.15,0.0,-0.99199,1e-05,1.29451]
[1777438487766,57.74,77254.8,0.0,-0.99203,1e-05,1.28953]
[1777438488773,57.74,77254.48,0.0,-0.99203,1e-05,1.28924]
[1777438493809,57.74,77253.12,0.0,-0.99204,1e-05,1.28797]
[1777438498845,57.74,77251.7,0.0,-0.99205,1e-05,1.28666]
[1777438503881,57.74,77252.28,0.0,-0.99204,1e-05,1.28719]
[1777438508915,57.74,77255.69,0.0,-0.99202,1e-05,1.29036]
[1777438515964,57.74,77255.26,0.0,-0.99202,1e-05,1.28996]
[1777438521066,57.74,77252.36,0.0,-0.99204,1e-05,1.28727]
[1777438526091,57.74,77252.07,0.0,-0.99204,1e-05,1.287]
[1777438529111,57.74,77258.94,0.0,-0.992,1e-05,1.29339]
[1777438534147,57.74,77259.98,0.0,-0.992,1e-05,1.2929]
[1777438536160,57.74,77268.53,0.0,-0.99195,1e-05,1.30088]
[1777438537167,57.74,77272.31,0.0,-0.99192,1e-05,1.30442]
[1777438540188,57.74,77273.95,0.0,-0.99191,1e-05,1.30596]
[1777438544218,57.74,77267.54,0.0,-0.99195,1e-05,1.29995]
[1777438549251,57.74,77264.31,0.0,-0.99197,1e-05,1.29693]
[1777438553279,57.74,77258.26,0.0,-0.99201,1e-05,1.2913]
[1777438555293,57.74,77253.88,0.0,-0.99204,1e-05,1.28723]
[1777438560328,57.74,77251.51,0.0,-0.99206,1e-05,1.28503]
[1777438565363,57.74,77249.58,0.0,-0.99207,1e-05,1.28324]
[1777438569397,57.74,77271.07,0.0,-0.99193,1e-05,1.30326]
[1777438570404,57.74,77277.29,0.0,-0.99189,1e-05,1.3091]
[1777438571411,57.74,77277.5,0.0,-0.99189,1e-05,1.30929]
[1777438577454,57.74,77277.48,0.0,-0.99189,1e-05,1.30928]
[1777438582488,57.74,77274.94,0.0,-0.9919,1e-05,1.30689]
[1777438587524,57.74,77275.15,0.0,-0.9919,1e-05,1.30708]
[1777438592560,57.74,77273.94,0.0,-0.99192,1e-05,1.30448]
[1777438593568,57.74,77267.98,0.0,-0.99196,1e-05,1.2989]
[1777438594574,57.74,77267.9,0.0,-0.99196,1e-05,1.29882]
[1777438599609,57.74,77267.09,0.0,-0.99196,1e-05,1.29807]
[1777438605651,57.74,77266.95,0.0,-0.99196,1e-05,1.29794]
[1777438610687,57.74,77265.62,0.0,-0.99197,1e-05,1.29669]
[1777438614716,57.74,77260.09,0.0,-0.99201,1e-05,1.29154]
[1777438617736,57.74,77253.52,0.0,-0.99205,1e-05,1.28544]
[1777438620757,57.74,77252.27,0.0,-0.99206,1e-05,1.28428]
[1777438622772,57.74,77236.01,0.0,-0.99216,1e-05,1.26929]
[1777438625792,57.74,77238.57,0.0,-0.99215,1e-05,1.27164]
[1777438630837,57.74,77234.67,0.0,-0.99217,1e-05,1.26806]
[1777438635872,57.74,77234.02,0.0,-0.99218,1e-05,1.26747]
[1777438640908,57.74,77229.14,0.0,-0.99221,1e-05,1.263]
[1777438641915,57.74,77221.67,0.0,-0.99225,1e-05,1.25619]
[1777438642922,57.74,77221.2,0.0,-0.99226,1e-05,1.25577]
[1777438644936,57.74,77216.63,0.0,-0.99228,1e-05,1.25162]
[1777438647961,57.74,77209.68,0.0,-0.99233,1e-05,1.24533]
[1777438649972,57.74,77208.84,0.0,-0.99233,1e-05,1.24457]
[1777438654000,57.74,77226.09,0.0,-0.99223,1e-05,1.25879]
[1777438655013,57.74,77247.27,0.0,-0.9921,1e-05,1.27821]
[1777438656020,57.74,77242.52,0.0,-0.99213,1e-05,1.27383]
[1777438661054,57.74,77245.78,0.0,-0.99211,1e-05,1.27684]
[1777438665082,57.74,77239.99,0.0,-0.99215,1e-05,1.27151]
[1777438670117,57.74,77237.81,0.0,-0.99216,1e-05,1.26951]
[1777438675152,57.74,77242.07,0.0,-0.99213,1e-05,1.27342]
[1777438680188,57.74,77240.2,0.0,-0.99214,1e-05,1.2717]
[1777438685221,57.74,77242.53,0.0,-0.99213,1e-05,1.27384]
[1777438690257,57.74,77242.11,0.0,-0.99213,1e-05,1.27346]
[1777438695291,57.74,77238.38,0.0,-0.99216,1e-05,1.27003]
[1777438700328,57.74,77235.4,0.0,-0.99217,1e-05,1.2673]
[1777438703348,57.74,77230.14,0.0,-0.99221,1e-05,1.26248]
[1777438705364,57.74,77229.46,0.0,-0.99221,1e-05,1.26186]
[1777438707378,57.74,77220.94,0.0,-0.99227,1e-05,1.2541]
[1777438708385,57.74,77220.06,0.0,-0.99227,1e-05,1.2533]
[1777438713461,57.74,77218.6,0.0,-0.99229,1e-05,1.25055]
[1777438718496,57.74,77220.11,0.0,-0.99228,1e-05,1.25192]
[1777438723545,57.74,77221.08,0.0,-0.99227,1e-05,1.2528]
[1777438725546,57.74,77245.29,0.0,-0.99212,1e-05,1.27494]
[1777438726553,57.74,77252.32,0.0,-0.99208,1e-05,1.28143]
[1777438727560,57.74,77253.33,0.0,-0.99207,1e-05,1.28236]
[1777438732597,57.74,77246.87,0.0,-0.99211,1e-05,1.2764]
[1777438733604,57.74,77234.97,0.0,-0.99219,1e-05,1.26546]
[1777438734611,57.74,77232.67,0.0,-0.9922,1e-05,1.26336]
[1777438739646,57.74,77232.13,0.0,-0.9922,1e-05,1.26287]
[1777438744683,57.74,77232.42,0.0,-0.9922,1e-05,1.26313]
[1777438749721,57.74,77234.81,0.0,-0.99219,1e-05,1.26532]
[1777438753746,57.74,77239.92,0.0,-0.99216,1e-05,1.27]
[1777438759788,57.74,77238.62,0.0,-0.99216,1e-05,1.26881]
[1777438764825,57.74,77242.18,0.0,-0.99214,1e-05,1.27208]
[1777438769858,57.74,77247.33,0.0,-0.99211,1e-05,1.27682]
[1777438771873,57.74,77249.35,0.0,-0.9921,1e-05,1.27724]
[1777438776908,57.74,77248.84,0.0,-0.99211,1e-05,1.27677]
[1777438777915,57.74,77241.89,0.0,-0.99215,1e-05,1.27037]
[1777438778922,57.74,77240.2,0.0,-0.99216,1e-05,1.26882]
[1777438783957,57.74,77239.19,0.0,-0.99217,1e-05,1.26789]
[1777438788993,57.74,77237.56,0.0,-0.99218,1e-05,1.2664]
[1777438794029,57.74,77234.99,0.0,-0.99219,1e-05,1.26405]
[1777438799063,57.74,77231.7,0.0,-0.99222,1e-05,1.26104]
[1777438804101,57.74,77233.65,0.0,-0.9922,1e-05,1.26282]
[1777438806114,57.74,77238.71,0.0,-0.99217,1e-05,1.26745]
[1777438808127,57.74,77242.4,0.0,-0.99215,1e-05,1.27084]
[1777438813161,57.74,77244.73,0.0,-0.99213,1e-05,1.27298]
[1777438818196,57.74,77246.52,0.0,-0.99212,1e-05,1.27463]
[1777438823238,57.74,77245.14,0.0,-0.99213,1e-05,1.27336]
[1777438827264,57.74,77238.7,0.0,-0.99217,1e-05,1.26744]
[1777438832300,57.74,77235.41,0.0,-0.9922,1e-05,1.26299]
[1777438837335,57.74,77233.37,0.0,-0.99221,1e-05,1.26113]
[1777438839350,57.74,77217.08,0.0,-0.99232,1e-05,1.24633]
[1777438840356,57.74,77210.92,0.0,-0.99235,1e-05,1.24077]
[1777438841364,57.74,77210.99,0.0,-0.99235,1e-05,1.24083]
[1777438846398,57.74,77211.37,0.0,-0.99235,1e-05,1.24118]
[1777438850434,57.74,77218.15,0.0,-0.99231,1e-05,1.2473]
[1777438851443,57.74,77218.36,0.0,-0.99231,1e-05,1.24749]
[1777438856476,57.74,77219.96,0.0,-0.9923,1e-05,1.24894]
[1777438861517,57.74,77220.34,0.0,-0.9923,1e-05,1.24928]
[1777438866548,57.74,77219.01,0.0,-0.9923,1e-05,1.24808]
[1777438868567,57.74,77205.28,0.0,-0.99239,1e-05,1.2357]
[1777438869574,57.74,77205.16,0.0,-0.99239,1e-05,1.23559]
[1777438874610,57.74,77203.31,0.0,-0.9924,1e-05,1.23393]
[1777438876622,57.74,77196.71,0.0,-0.99244,1e-05,1.22802]
[1777438878636,57.74,77186.62,0.0,-0.9925,1e-05,1.21904]
[1777438879644,57.74,77185.84,0.0,-0.99251,1e-05,1.21834]
[1777438884678,57.74,77186.06,0.0,-0.99251,1e-05,1.21854]
[1777438889713,57.74,77184.54,0.0,-0.99252,1e-05,1.21719]
[1777438894748,57.74,77179.4,0.0,-0.99256,1e-05,1.21125]
[1777438896762,57.74,77173.25,0.0,-0.99259,1e-05,1.20582]
[1777438900795,57.74,77182.59,0.0,-0.99254,1e-05,1.21407]
[1777438901798,57.74,77182.49,0.0,-0.99254,1e-05,1.21398]
[1777438902806,57.74,77176.96,0.0,-0.99257,1e-05,1.20909]
[1777438903812,57.74,77174.19,0.0,-0.99259,1e-05,1.20665]
[1777438906835,57.74,77170.34,0.0,-0.99261,1e-05,1.20326]
[1777438911870,57.74,77167.38,0.0,-0.99263,1e-05,1.20067]
[1777438916904,57.74,77175.64,0.0,-0.99258,1e-05,1.20793]
[1777438918918,57.74,77178.38,0.0,-0.99256,1e-05,1.21035]
[1777438922947,57.74,77183.66,0.0,-0.99253,1e-05,1.21501]
[1777438926974,57.74,77188.73,0.0,-0.9925,1e-05,1.21951]
[1777438931002,57.74,77192.25,0.0,-0.99248,1e-05,1.22264]
[1777438936043,57.74,77195.06,0.0,-0.99246,1e-05,1.22514]
[1777438941076,57.74,77194.7,0.0,-0.99246,1e-05,1.22482]
[1777438946111,57.74,77195.84,0.0,-0.99246,1e-05,1.22584]
[1777438951146,57.74,77195.58,0.0,-0.99247,1e-05,1.2242]
[1777438956181,57.74,77192.8,0.0,-0.99248,1e-05,1.22173]
[1777438960209,57.74,77181.81,0.0,-0.99255,1e-05,1.21198]
[1777438961216,57.74,77175.55,0.0,-0.99259,1e-05,1.20646]
[1777438965177,57.74,77176.67,0.0,-0.99258,1e-05,1.20745]
[1777438970279,57.74,77177.66,0.0,-0.99257,1e-05,1.20832]
[1777438975314,57.74,77172.99,0.0,-0.9926,1e-05,1.20421]
[1777438980353,57.74,77172.03,0.0,-0.99261,1e-05,1.20336]
[1777438982364,57.74,77164.78,0.0,-0.99265,1e-05,1.197]
[1777438987400,57.74,77171.11,0.0,-0.99261,1e-05,1.20255]
[1777438992434,57.74,77172.83,0.0,-0.9926,1e-05,1.20406]
[1777438995455,57.74,77182.24,0.0,-0.99255,1e-05,1.21236]
[1777438996462,57.74,77184.86,0.0,-0.99253,1e-05,1.21468]
[1777438999484,57.74,77190.06,0.0,-0.9925,1e-05,1.21929]
[1777439004518,57.74,77189.65,0.0,-0.9925,1e-05,1.21893]
[1777439009553,57.74,77189.34,0.0,-0.9925,1e-05,1.21865]
[1777439014588,57.74,77188.55,0.0,-0.99252,1e-05,1.21655]
[1777439019623,57.74,77190.24,0.0,-0.99251,1e-05,1.21805]
[1777439024658,57.74,77194.02,0.0,-0.99248,1e-05,1.22141]
[1777439028686,57.74,77206.19,0.0,-0.99241,1e-05,1.23228]
[1777439029694,57.74,77205.66,0.0,-0.99241,1e-05,1.2318]
[1777439034729,57.74,77205.4,0.0,-0.99241,1e-05,1.23157]
[1777439039763,57.74,77200.54,0.0,-0.99244,1e-05,1.22722]
[1777439044799,57.74,77199.35,0.0,-0.99245,1e-05,1.22616]
[1777439049834,57.74,77199.21,0.0,-0.99245,1e-05,1.22604]
[1777439054869,57.74,77202.93,0.0,-0.99243,1e-05,1.22936]
[1777439056883,57.74,77204.74,0.0,-0.99242,1e-05,1.23098]
[1777439062926,57.74,77204.68,0.0,-0.99242,1e-05,1.23092]
[1777439067960,57.74,77203.7,0.0,-0.99242,1e-05,1.23005]
[1777439072995,57.74,77201.15,0.0,-0.99245,1e-05,1.22636]
[1777439078030,57.74,77202.37,0.0,-0.99244,1e-05,1.22745]
[1777439084072,57.74,77202.81,0.0,-0.99244,1e-05,1.22784]
[1777439085079,57.74,77210.18,0.0,-0.99239,1e-05,1.23444]
[1777439086086,57.74,77212.46,0.0,-0.99238,1e-05,1.23649]
[1777439091122,57.74,77211.31,0.0,-0.99239,1e-05,1.23546]
[1777439096156,57.74,77210.76,0.0,-0.99239,1e-05,1.23496]
[1777439101191,57.74,77209.42,0.0,-0.9924,1e-05,1.23376]
[1777439106229,57.74,77210.69,0.0,-0.99239,1e-05,1.2349]
[1777439108243,57.74,77216.75,0.0,-0.99235,1e-05,1.24035]
[1777439109250,57.74,77226.39,0.0,-0.99229,1e-05,1.24906]
[1777439110258,57.74,77229.97,0.0,-0.99227,1e-05,1.25231]
[1777439114285,57.74,77232.07,0.0,-0.99226,1e-05,1.25422]
[1777439119322,57.74,77233.38,0.0,-0.99225,1e-05,1.25541]
[1777439124355,57.74,77234.48,0.0,-0.99224,1e-05,1.25641]
[1777439129397,57.74,77234.71,0.0,-0.99224,1e-05,1.25662]
[1777439134432,57.74,77222.27,0.0,-0.99233,1e-05,1.24391]
[1777439135440,57.74,77220.02,0.0,-0.99234,1e-05,1.24188]
[1777439140474,57.74,77220.21,0.0,-0.99234,1e-05,1.24205]
[1777439145511,57.74,77215.05,0.0,-0.99237,1e-05,1.2374]
[1777439150546,57.74,77217.72,0.0,-0.99235,1e-05,1.23981]
[1777439153567,57.74,77224.74,0.0,-0.99231,1e-05,1.24614]
[1777439156589,57.74,77226.13,0.0,-0.9923,1e-05,1.2474]
[1777439161624,57.74,77225.24,0.0,-0.99231,1e-05,1.2466]
[1777439166659,57.74,77224.8,0.0,-0.99231,1e-05,1.2462]
[1777439172703,57.74,77223.11,0.0,-0.99232,1e-05,1.24467]
[1777439177735,57.74,77223.21,0.0,-0.99232,1e-05,1.24476]
[1777439182771,57.74,77220.96,0.0,-0.99233,1e-05,1.24273]
[1777439187806,57.74,77218.7,0.0,-0.99235,1e-05,1.24069]
[1777439192841,57.74,77215.27,0.0,-0.99238,1e-05,1.23618]
[1777439197876,57.74,77215.31,0.0,-0.99238,1e-05,1.23622]
[1777439203918,57.74,77214.83,0.0,-0.99238,1e-05,1.23579]
[1777439208954,57.74,77214.54,0.0,-0.99238,1e-05,1.23553]
[1777439216007,57.74,77214.3,0.0,-0.99238,1e-05,1.23531]
[1777439217011,57.74,77206.19,0.0,-0.99243,1e-05,1.22805]
[1777439218018,57.74,77202.16,0.0,-0.99246,1e-05,1.22445]
[1777439219025,57.74,77201.73,0.0,-0.99246,1e-05,1.22406]
[1777439224059,57.74,77200.41,0.0,-0.99247,1e-05,1.22289]
[1777439229096,57.74,77199.4,0.0,-0.99248,1e-05,1.22199]
[1777439234129,57.74,77199.13,0.0,-0.99248,1e-05,1.22175]
[1777439239165,57.74,77199.25,0.0,-0.99248,1e-05,1.22185]
[1777439244200,57.74,77199.43,0.0,-0.99248,1e-05,1.22201]
[1777439249235,57.74,77199.09,0.0,-0.99248,1e-05,1.22171]
[1777439254270,57.74,77202.92,0.0,-0.99246,1e-05,1.22372]
[1777439260313,57.74,77207.03,0.0,-0.99244,1e-05,1.22739]
[1777439265347,57.74,77212.2,0.0,-0.99241,1e-05,1.23201]
[1777439270388,57.74,77215.6,0.0,-0.99238,1e-05,1.23507]
[1777439275418,57.74,77216.22,0.0,-0.99238,1e-05,1.23562]
[1777439280452,57.74,77217.15,0.0,-0.99237,1e-05,1.23646]
[1777439285486,57.74,77219.96,0.0,-0.99236,1e-05,1.23899]
[1777439290522,57.74,77220.23,0.0,-0.99236,1e-05,1.23923]
[1777439294550,57.74,77214.56,0.0,-0.99239,1e-05,1.23413]
[1777439298579,57.74,77209.26,0.0,-0.99242,1e-05,1.22938]
[1777439303613,57.74,77209.18,0.0,-0.99242,1e-05,1.22931]
[1777439307641,57.74,77217.32,0.0,-0.99237,1e-05,1.23661]
[1777439308648,57.74,77222.0,0.0,-0.99234,1e-05,1.24082]
[1777439309655,57.74,77222.3,0.0,-0.99234,1e-05,1.2411]
[1777439314689,57.74,77225.74,0.0,-0.99233,1e-05,1.24278]
[1777439318719,57.74,77232.85,0.0,-0.99229,1e-05,1.24921]
[1777439323753,57.74,77230.96,0.0,-0.9923,1e-05,1.2475]
[1777439328791,57.74,77233.35,0.0,-0.99228,1e-05,1.24966]
[1777439333823,57.74,77239.24,0.0,-0.99225,1e-05,1.25502]
[1777439335837,57.74,77242.85,0.0,-0.99222,1e-05,1.25831]
[1777439340873,57.74,77242.83,0.0,-0.99222,1e-05,1.25829]
[1777439345907,57.74,77248.34,0.0,-0.99219,1e-05,1.26332]
[1777439347921,57.74,77253.17,0.0,-0.99216,1e-05,1.26775]
[1777439352956,57.74,77257.7,0.0,-0.99213,1e-05,1.27191]
[1777439354970,57.74,77262.91,0.0,-0.9921,1e-05,1.27671]
[1777439356985,57.74,77265.74,0.0,-0.99208,1e-05,1.27933]
[1777439362019,57.74,77265.27,0.0,-0.99208,1e-05,1.27889]
[1777439367054,57.74,77264.31,0.0,-0.99209,1e-05,1.278]
[1777439372089,57.74,77264.69,0.0,-0.99209,1e-05,1.27691]
[1777439377124,57.74,77264.85,0.0,-0.99209,1e-05,1.27705]
[1777439381153,57.74,77259.6,0.0,-0.99213,1e-05,1.27221]
[1777439384174,57.74,77253.91,0.0,-0.99216,1e-05,1.26698]
[1777439385182,57.74,77252.13,0.0,-0.99217,1e-05,1.26535]
[1777439389211,57.74,77246.4,0.0,-0.99221,1e-05,1.26011]
[1777439392231,57.74,77242.37,0.0,-0.99223,1e-05,1.25643]
[1777439395253,57.74,77236.15,0.0,-0.99227,1e-05,1.25078]
[1777439398273,57.74,77231.41,0.0,-0.9923,1e-05,1.24648]
[1777439403308,57.74,77228.97,0.0,-0.99232,1e-05,1.24427]
[1777439408344,57.74,77229.31,0.0,-0.99232,1e-05,1.24458]
[1777439413378,57.74,77227.68,0.0,-0.99233,1e-05,1.24311]
[1777439418413,57.74,77227.48,0.0,-0.99233,1e-05,1.24293]
[1777439423448,57.74,77226.65,0.0,-0.99233,1e-05,1.24218]
[1777439427477,57.74,77215.4,0.0,-0.9924,1e-05,1.23206]
[1777439428484,57.74,77214.81,0.0,-0.99241,1e-05,1.23153]
[1777439433519,57.74,77214.04,0.0,-0.99242,1e-05,1.22942]
[1777439438553,57.74,77213.93,0.0,-0.99242,1e-05,1.22933]
[1777439441575,57.74,77223.19,0.0,-0.99236,1e-05,1.23764]
[1777439442582,57.74,77226.84,0.0,-0.99234,1e-05,1.24093]
[1777439447617,57.74,77226.89,0.0,-0.99234,1e-05,1.24097]
[1777439452651,57.74,77226.87,0.0,-0.99234,1e-05,1.24095]
[1777439457687,57.74,77225.55,0.0,-0.99235,1e-05,1.23976]
[1777439462722,57.74,77226.66,0.0,-0.99234,1e-05,1.24076]
[1777439466750,57.74,77231.87,0.0,-0.99231,1e-05,1.24547]
[1777439470779,57.74,77237.61,0.0,-0.99227,1e-05,1.25067]
[1777439471787,57.74,77245.84,0.0,-0.99222,1e-05,1.25816]
[1777439472793,57.74,77245.98,0.0,-0.99222,1e-05,1.25829]
[1777439477828,57.74,77247.38,0.0,-0.99221,1e-05,1.25957]
[1777439481856,57.74,77237.53,0.0,-0.99227,1e-05,1.2506]
[1777439482863,57.74,77232.22,0.0,-0.99231,1e-05,1.24579]
[1777439483871,57.74,77232.06,0.0,-0.99231,1e-05,1.24564]
[1777439488907,57.74,77232.98,0.0,-0.9923,1e-05,1.24648]
[1777439493942,57.74,77233.03,0.0,-0.99231,1e-05,1.24509]
[1777439498981,57.74,77232.35,0.0,-0.99231,1e-05,1.24448]
[1777439505020,57.74,77232.05,0.0,-0.99232,1e-05,1.24421]
[1777439510055,57.74,77231.06,0.0,-0.99232,1e-05,1.24331]
[1777439515097,57.74,77230.75,0.0,-0.99232,1e-05,1.24303]
[1777439520126,57.74,77231.26,0.0,-0.99232,1e-05,1.24349]
[1777439525159,57.74,77236.86,0.0,-0.99229,1e-05,1.24856]
[1777439530195,57.74,77239.23,0.0,-0.99227,1e-05,1.25071]
[1777439535229,57.74,77237.55,0.0,-0.99228,1e-05,1.24919]
[1777439537244,57.74,77232.53,0.0,-0.99231,1e-05,1.24464]
[1777439542280,57.74,77227.92,0.0,-0.99234,1e-05,1.24048]
[1777439545301,57.74,77222.86,0.0,-0.99237,1e-05,1.23592]
[1777439547314,57.74,77215.48,0.0,-0.99242,1e-05,1.2293]
[1777439549328,57.74,77213.09,0.0,-0.99243,1e-05,1.22716]
[1777439554363,57.74,77210.3,0.0,-0.99246,1e-05,1.22326]
[1777439557386,57.74,77204.74,0.0,-0.99249,1e-05,1.21831]
[1777439559399,57.74,77198.82,0.0,-0.99253,1e-05,1.21306]
[1777439561413,57.74,77194.74,0.0,-0.99255,1e-05,1.20945]
[1777439566447,57.74,77198.0,0.0,-0.99253,1e-05,1.21234]
[1777439567456,57.74,77200.85,0.0,-0.99252,1e-05,1.21486]
[1777439572489,57.74,77200.28,0.0,-0.99252,1e-05,1.21435]
[1777439576518,57.74,77206.18,0.0,-0.99248,1e-05,1.21959]
[1777439581552,57.74,77210.28,0.0,-0.99246,1e-05,1.22325]
[1777439588601,57.74,77212.95,0.0,-0.99244,1e-05,1.22563]
[1777439590615,57.74,77219.17,0.0,-0.9924,1e-05,1.23119]
[1777439591622,57.74,77220.29,0.0,-0.9924,1e-05,1.2322]
[1777439595651,57.74,77215.24,0.0,-0.99243,1e-05,1.22767]
[1777439600685,57.74,77215.73,0.0,-0.99243,1e-05,1.22811]
[1777439605721,57.74,77216.42,0.0,-0.99242,1e-05,1.22873]
[1777439610757,57.74,77207.57,0.0,-0.99248,1e-05,1.22083]
[1777439611763,57.74,77207.15,0.0,-0.99249,1e-05,1.21905]
[1777439617805,57.74,77210.56,0.0,-0.99247,1e-05,1.22209]
[1777439622840,57.74,77209.89,0.0,-0.99247,1e-05,1.22149]
[1777439627875,57.74,77206.55,0.0,-0.99249,1e-05,1.21852]
[1777439632910,57.74,77206.51,0.0,-0.99249,1e-05,1.21848]
[1777439637947,57.74,77207.95,0.0,-0.99248,1e-05,1.21976]
[1777439642981,57.74,77207.83,0.0,-0.99248,1e-05,1.21966]
[1777439648015,57.74,77206.82,0.0,-0.99249,1e-05,1.21876]
[1777439652045,57.74,77199.44,0.0,-0.99253,1e-05,1.21221]
[1777439653050,57.74,77196.78,0.0,-0.99255,1e-05,1.20986]
[1777439655065,57.74,77194.21,0.0,-0.99257,1e-05,1.20759]
[1777439660102,57.74,77192.42,0.0,-0.99258,1e-05,1.20601]
[1777439663124,57.74,77185.65,0.0,-0.99262,1e-05,1.20005]
[1777439665138,57.74,77185.92,0.0,-0.99262,1e-05,1.20029]
[1777439670143,57.74,77188.69,0.0,-0.9926,1e-05,1.20273]
[1777439675208,57.74,77188.05,0.0,-0.99261,1e-05,1.20077]
[1777439680244,57.74,77186.72,0.0,-0.99262,1e-05,1.1996]
[1777439685279,57.74,77183.92,0.0,-0.99264,1e-05,1.19715]
[1777439690323,57.74,77185.08,0.0,-0.99263,1e-05,1.19817]
[1777439695359,57.74,77184.54,0.0,-0.99263,1e-05,1.19769]
[1777439700393,57.74,77180.35,0.0,-0.99266,1e-05,1.19402]
[1777439705428,57.74,77183.29,0.0,-0.99264,1e-05,1.1966]
[1777439710462,57.74,77183.27,0.0,-0.99264,1e-05,1.19658]
[1777439715497,57.74,77182.28,0.0,-0.99265,1e-05,1.19571]
[1777439720533,57.74,77179.85,0.0,-0.99266,1e-05,1.19359]
[1777439726575,57.74,77179.78,0.0,-0.99266,1e-05,1.19353]
[1777439731610,57.74,77178.97,0.0,-0.99267,1e-05,1.19143]
[1777439736646,57.74,77178.33,0.0,-0.99268,1e-05,1.19088]
[1777439741680,57.74,77178.99,0.0,-0.99267,1e-05,1.19145]
[1777439744701,57.74,77172.26,0.0,-0.99271,1e-05,1.18559]
[1777439745708,57.74,77173.09,0.0,-0.99271,1e-05,1.18631]
[1777439747722,57.74,77166.09,0.0,-0.99275,1e-05,1.18023]
[1777439750744,57.74,77165.36,0.0,-0.99276,1e-05,1.1796]
[1777439755780,57.74,77168.3,0.0,-0.99274,1e-05,1.18215]
[1777439760813,57.74,77168.14,0.0,-0.99274,1e-05,1.18201]
[1777439765848,57.74,77169.24,0.0,-0.99273,1e-05,1.18297]
[1777439770884,57.74,77166.89,0.0,-0.99275,1e-05,1.18093]
[1777439775919,57.74,77167.01,0.0,-0.99275,1e-05,1.18103]
[1777439780955,57.74,77169.34,0.0,-0.99273,1e-05,1.18305]
[1777439785989,57.74,77169.75,0.0,-0.99273,1e-05,1.18341]
[1777439791024,57.74,77169.43,0.0,-0.99274,1e-05,1.18176]
[1777439796059,57.74,77169.14,0.0,-0.99274,1e-05,1.1815]
[1777439801094,57.74,77171.17,0.0,-0.99273,1e-05,1.18326]
[1777439805122,57.74,77174.64,0.0,-0.99271,1e-05,1.18628]
[1777439811131,57.74,77172.92,0.0,-0.99272,1e-05,1.18478]
[1777439816201,57.74,77162.93,0.0,-0.99278,1e-05,1.17613]
[1777439817207,57.74,77155.61,0.0,-0.99282,1e-05,1.16982]
[1777439818215,57.74,77160.66,0.0,-0.99279,1e-05,1.17417]
[1777439819221,57.74,77160.19,0.0,-0.99279,1e-05,1.17376]
[1777439820229,57.74,77167.47,0.0,-0.99275,1e-05,1.18006]
[1777439821201,57.74,77169.42,0.0,-0.99274,1e-05,1.18175]
[1777439826272,57.74,77175.91,0.0,-0.9927,1e-05,1.18739]
[1777439830302,57.74,77182.49,0.0,-0.99266,1e-05,1.19313]
[1777439832315,57.74,77188.07,0.0,-0.99263,1e-05,1.19801]
[1777439833322,57.74,77187.43,0.0,-0.99263,1e-05,1.19745]
[1777439838357,57.74,77190.58,0.0,-0.99261,1e-05,1.20021]
[1777439843394,57.74,77198.25,0.0,-0.99257,1e-05,1.20697]
[1777439844403,57.74,77203.52,0.0,-0.99253,1e-05,1.21162]
[1777439845408,57.74,77205.73,0.0,-0.99252,1e-05,1.21358]
[1777439848428,57.74,77210.84,0.0,-0.99249,1e-05,1.21812]
[1777439853464,57.74,77208.96,0.0,-0.99251,1e-05,1.21504]
[1777439858499,57.74,77209.16,0.0,-0.99251,1e-05,1.21522]
[1777439863534,57.74,77210.09,0.0,-0.9925,1e-05,1.21605]
[1777439868569,57.74,77208.85,0.0,-0.99251,1e-05,1.21495]
[1777439873604,57.74,77207.16,0.0,-0.99252,1e-05,1.21345]
[1777439878639,57.74,77207.73,0.0,-0.99252,1e-05,1.21395]
[1777439883674,57.74,77202.59,0.0,-0.99255,1e-05,1.2094]
[1777439887702,57.74,77197.29,0.0,-0.99258,1e-05,1.20472]
[1777439888709,57.74,77197.98,0.0,-0.99258,1e-05,1.20533]
[1777439893743,57.74,77196.73,0.0,-0.99258,1e-05,1.20423]
[1777439898779,57.74,77197.36,0.0,-0.99258,1e-05,1.20479]
[1777439903814,57.74,77194.48,0.0,-0.9926,1e-05,1.20225]
[1777439906835,57.74,77187.15,0.0,-0.99264,1e-05,1.19582]
[1777439907843,57.74,77186.95,0.0,-0.99264,1e-05,1.19564]
[1777439912879,57.74,77187.07,0.0,-0.99265,1e-05,1.19436]
[1777439916907,57.74,77190.03,0.0,-0.99263,1e-05,1.19695]
[1777439919927,57.74,77185.01,0.0,-0.99266,1e-05,1.19256]
[1777439924962,57.74,77188.04,0.0,-0.99264,1e-05,1.19521]
[1777439929998,57.74,77188.38,0.0,-0.99264,1e-05,1.19551]
[1777439935034,57.74,77183.3,0.0,-0.99267,1e-05,1.19107]
[1777439940070,57.74,77185.18,0.0,-0.99266,1e-05,1.19271]
[1777439947117,57.74,77185.39,0.0,-0.99266,1e-05,1.19289]
[1777439952151,57.74,77181.95,0.0,-0.99268,1e-05,1.18989]
[1777439957187,57.74,77181.56,0.0,-0.99268,1e-05,1.18955]
[1777439962222,57.74,77177.56,0.0,-0.99271,1e-05,1.18606]
[1777439966250,57.74,77183.73,0.0,-0.99267,1e-05,1.19144]
[1777439968264,57.74,77185.3,0.0,-0.99266,1e-05,1.19281]
[1777439973299,57.74,77190.85,0.0,-0.99264,1e-05,1.19628]
[1777439975313,57.74,77194.35,0.0,-0.99261,1e-05,1.19935]
[1777439980348,57.74,77200.84,0.0,-0.99258,1e-05,1.20506]
[1777439985383,57.74,77199.87,0.0,-0.99258,1e-05,1.20421]
[1777439990420,57.74,77200.25,0.0,-0.99258,1e-05,1.20454]
[1777439994448,57.74,77192.76,0.0,-0.99262,1e-05,1.19796]
[1777439995455,57.74,77193.55,0.0,-0.99262,1e-05,1.19865]
[1777440000490,57.74,77194.36,0.0,-0.99261,1e-05,1.19936]
[1777440005525,57.74,77195.24,0.0,-0.99261,1e-05,1.20014]
[1777440010560,57.74,77207.72,0.0,-0.99253,1e-05,1.21114]
[1777440012576,57.74,77209.81,0.0,-0.99252,1e-05,1.21299]
[1777440015600,57.74,77219.66,0.0,-0.99246,1e-05,1.22175]
[1777440017626,57.74,77225.14,0.0,-0.99243,1e-05,1.22664]
[1777440019636,57.74,77225.57,0.0,-0.99242,1e-05,1.22703]
[1777440024671,57.74,77225.31,0.0,-0.99243,1e-05,1.22679]
[1777440029706,57.74,77222.89,0.0,-0.99244,1e-05,1.22463]
[1777440034742,57.74,77223.14,0.0,-0.99245,1e-05,1.22344]
[1777440036756,57.74,77217.81,0.0,-0.99248,1e-05,1.21869]
[1777440037762,57.74,77211.98,0.0,-0.99252,1e-05,1.21351]
[1777440038769,57.74,77210.59,0.0,-0.99252,1e-05,1.21228]
[1777440043804,57.74,77208.97,0.0,-0.99253,1e-05,1.21085]
[1777440048839,57.74,77208.0,0.0,-0.99254,1e-05,1.20999]
[1777440053875,57.74,77202.4,0.0,-0.99257,1e-05,1.20504]
[1777440058910,57.74,77201.79,0.0,-0.99258,1e-05,1.20451]
[1777440063945,57.74,77200.67,0.0,-0.99259,1e-05,1.20352]
[1777440068982,57.74,77199.0,0.0,-0.9926,1e-05,1.20205]
[1777440072001,57.74,77193.57,0.0,-0.99263,1e-05,1.19728]
[1777440073008,57.74,77192.12,0.0,-0.99264,1e-05,1.19601]
[1777440078043,57.74,77194.4,0.0,-0.99262,1e-05,1.19801]
[1777440083086,57.74,77193.54,0.0,-0.99263,1e-05,1.19725]
[1777440088113,57.74,77193.61,0.0,-0.99263,1e-05,1.19731]
[1777440093150,57.74,77195.31,0.0,-0.99263,1e-05,1.19742]
[1777440098184,57.74,77196.25,0.0,-0.99262,1e-05,1.19824]
[1777440103221,57.74,77191.34,0.0,-0.99265,1e-05,1.19394]
[1777440108255,57.74,77191.2,0.0,-0.99265,1e-05,1.19381]
[1777440113289,57.74,77190.84,0.0,-0.99265,1e-05,1.1935]
[1777440118325,57.74,77192.21,0.0,-0.99264,1e-05,1.1947]
[1777440123364,57.74,77195.2,0.0,-0.99263,1e-05,1.19732]
[1777440128400,57.74,77195.63,0.0,-0.99262,1e-05,1.1977]
[1777440133434,57.74,77195.23,0.0,-0.99263,1e-05,1.19734]
[1777440138469,57.74,77196.45,0.0,-0.99262,1e-05,1.19842]
[1777440143504,57.74,77196.28,0.0,-0.99262,1e-05,1.19827]
[1777440149546,57.74,77196.08,0.0,-0.99262,1e-05,1.19809]
[1777440154582,57.74,77197.59,0.0,-0.99262,1e-05,1.19803]
[1777440159617,57.74,77197.6,0.0,-0.99262,1e-05,1.19803]
[1777440161629,57.74,77203.49,0.0,-0.99258,1e-05,1.20321]
[1777440163653,57.74,77203.88,0.0,-0.99258,1e-05,1.20356]
[1777440168678,57.74,77203.62,0.0,-0.99258,1e-05,1.20333]
[1777440173714,57.74,77203.4,0.0,-0.99259,1e-05,1.20313]
[1777440178748,57.74,77203.2,0.0,-0.99259,1e-05,1.20296]
[1777440183785,57.74,77205.15,0.0,-0.99257,1e-05,1.20468]
[1777440188820,57.74,77205.39,0.0,-0.99257,1e-05,1.20489]
[1777440191841,57.74,77211.33,0.0,-0.99254,1e-05,1.21013]
[1777440193855,57.74,77212.32,0.0,-0.99253,1e-05,1.21101]
[1777440198890,57.74,77213.24,0.0,-0.99253,1e-05,1.21182]
[1777440203955,57.74,77213.11,0.0,-0.99253,1e-05,1.21171]
[1777440208990,57.74,77213.34,0.0,-0.99253,1e-05,1.21191]
[1777440214026,57.74,77213.53,0.0,-0.99253,1e-05,1.21068]
[1777440219062,57.74,77209.17,0.0,-0.99256,1e-05,1.20682]
[1777440224075,57.74,77209.09,0.0,-0.99256,1e-05,1.20675]
[1777440229131,57.74,77208.83,0.0,-0.99256,1e-05,1.20652]
[1777440234166,57.74,77209.31,0.0,-0.99256,1e-05,1.20695]
[1777440239201,57.74,77210.01,0.0,-0.99255,1e-05,1.20757]
[1777440244236,57.74,77214.05,0.0,-0.99253,1e-05,1.21114]
[1777440246250,57.74,77213.62,0.0,-0.99253,1e-05,1.21076]
[1777440250278,57.74,77214.16,0.0,-0.99253,1e-05,1.21124]
[1777440255313,57.74,77213.56,0.0,-0.99253,1e-05,1.21071]
[1777440260348,57.74,77214.09,0.0,-0.99253,1e-05,1.21118]
[1777440267396,57.74,77214.06,0.0,-0.99253,1e-05,1.21115]
[1777440273439,57.74,77214.56,0.0,-0.99253,1e-05,1.21019]
[1777440278480,57.74,77215.3,0.0,-0.99253,1e-05,1.21084]
[1777440283515,57.74,77215.63,0.0,-0.99253,1e-05,1.21114]
[1777440288553,57.74,77216.26,0.0,-0.99252,1e-05,1.21169]
[1777440293584,57.74,77215.55,0.0,-0.99253,1e-05,1.21107]
[1777440298619,57.74,77214.55,0.0,-0.99253,1e-05,1.21018]
[1777440304636,57.74,77214.09,0.0,-0.99254,1e-05,1.20977]
[1777440309697,57.74,77214.25,0.0,-0.99254,1e-05,1.20991]
[1777440314732,57.74,77218.88,0.0,-0.99251,1e-05,1.21402]
[1777440319770,57.74,77219.13,0.0,-0.99251,1e-05,1.21424]
[1777440323799,57.74,77225.78,0.0,-0.99247,1e-05,1.22015]
[1777440325812,57.74,77214.74,0.0,-0.99253,1e-05,1.21035]
[1777440327826,57.74,77209.12,0.0,-0.99257,1e-05,1.20538]
[1777440328834,57.74,77208.77,0.0,-0.99257,1e-05,1.20507]
[1777440331854,57.74,77203.57,0.0,-0.99261,1e-05,1.1991]
[1777440334875,57.74,77197.51,0.0,-0.99265,1e-05,1.19379]
[1777440337896,57.74,77192.4,0.0,-0.99268,1e-05,1.18932]
[1777440341924,57.74,77185.2,0.0,-0.99272,1e-05,1.18305]
[1777440342932,57.74,77183.63,0.0,-0.99273,1e-05,1.18169]
[1777440347966,57.74,77180.78,0.0,-0.99275,1e-05,1.17921]
[1777440353002,57.74,77181.69,0.0,-0.99274,1e-05,1.18]
[1777440358036,57.74,77181.31,0.0,-0.99274,1e-05,1.17967]
[1777440363071,57.74,77182.72,0.0,-0.99273,1e-05,1.1809]
[1777440368106,57.74,77183.45,0.0,-0.99273,1e-05,1.18153]
[1777440373143,57.74,77183.49,0.0,-0.99273,1e-05,1.18156]
[1777440378178,57.74,77184.19,0.0,-0.99273,1e-05,1.18217]
[1777440383213,57.74,77185.94,0.0,-0.99272,1e-05,1.18369]
[1777440388249,57.74,77186.48,0.0,-0.99271,1e-05,1.18416]
[1777440393283,57.74,77185.91,0.0,-0.99272,1e-05,1.18229]
[1777440398318,57.74,77186.31,0.0,-0.99272,1e-05,1.18263]
[1777440403353,57.74,77185.46,0.0,-0.99273,1e-05,1.1819]
[1777440408388,57.74,77185.46,0.0,-0.99273,1e-05,1.1819]
[1777440409395,57.74,77178.71,0.0,-0.99277,1e-05,1.17605]
[1777440410402,57.74,77176.67,0.0,-0.99278,1e-05,1.17428]
[1777440415437,57.74,77174.05,0.0,-0.99279,1e-05,1.17202]
[1777440420472,57.74,77170.51,0.0,-0.99281,1e-05,1.16897]
[1777440425507,57.74,77173.5,0.0,-0.9928,1e-05,1.17155]
[1777440427521,57.74,77177.37,0.0,-0.99277,1e-05,1.17489]
[1777440433563,57.74,77175.21,0.0,-0.99279,1e-05,1.17302]
[1777440438597,57.74,77174.04,0.0,-0.99279,1e-05,1.17201]
[1777440443633,57.74,77175.87,0.0,-0.99278,1e-05,1.17359]
[1777440448668,57.74,77176.79,0.0,-0.99278,1e-05,1.17439]
[1777440453703,57.74,77176.15,0.0,-0.99279,1e-05,1.17246]
[1777440460751,57.74,77177.12,0.0,-0.99278,1e-05,1.1733]
[1777440463773,57.74,77187.54,0.0,-0.99272,1e-05,1.18232]
[1777440464781,57.74,77193.77,0.0,-0.99269,1e-05,1.18775]
[1777440465787,57.74,77193.12,0.0,-0.99269,1e-05,1.18718]
[1777440471829,57.74,77194.14,0.0,-0.99268,1e-05,1.18807]
[1777440476864,57.74,77194.35,0.0,-0.99268,1e-05,1.18825]
[1777440481898,57.74,77195.66,0.0,-0.99267,1e-05,1.18939]
[1777440486938,57.74,77198.41,0.0,-0.99266,1e-05,1.1918]
[1777440491972,57.74,77197.81,0.0,-0.99266,1e-05,1.19127]
[1777440497007,57.74,77204.0,0.0,-0.99262,1e-05,1.19669]
[1777440498014,57.74,77209.34,0.0,-0.99259,1e-05,1.20139]
[1777440499025,57.74,77208.48,0.0,-0.9926,1e-05,1.20063]
[1777440504056,57.74,77206.93,0.0,-0.99261,1e-05,1.19927]
[1777440510098,57.74,77205.45,0.0,-0.99261,1e-05,1.19797]
[1777440515132,57.74,77204.16,0.0,-0.99263,1e-05,1.19544]
[1777440520168,57.74,77202.96,0.0,-0.99264,1e-05,1.19439]
[1777440525203,57.74,77200.37,0.0,-0.99265,1e-05,1.19212]
[1777440530238,57.74,77202.22,0.0,-0.99264,1e-05,1.19374]
[1777440535273,57.74,77201.88,0.0,-0.99264,1e-05,1.19344]
[1777440540308,57.74,77202.48,0.0,-0.99264,1e-05,1.19397]
[1777440545343,57.74,77202.41,0.0,-0.99264,1e-05,1.19391]
[1777440550378,57.74,77201.32,0.0,-0.99265,1e-05,1.19295]
[1777440555413,57.74,77199.79,0.0,-0.99266,1e-05,1.19162]
[1777440561455,57.74,77200.24,0.0,-0.99265,1e-05,1.19201]
[1777440566490,57.74,77204.13,0.0,-0.99263,1e-05,1.19542]
[1777440571526,57.74,77204.72,0.0,-0.99264,1e-05,1.19454]
[1777440576561,57.74,77205.56,0.0,-0.99263,1e-05,1.19528]
[1777440582603,57.74,77205.58,0.0,-0.99263,1e-05,1.1953]
[1777440584618,57.74,77199.53,0.0,-0.99267,1e-05,1.19]
[1777440589653,57.74,77198.07,0.0,-0.99268,1e-05,1.18873]
[1777440594687,57.74,77198.13,0.0,-0.99268,1e-05,1.18878]
[1777440595694,57.74,77204.26,0.0,-0.99264,1e-05,1.19414]
[1777440596701,57.74,77223.97,0.0,-0.99252,1e-05,1.21151]
[1777440597710,57.74,77224.73,0.0,-0.99251,1e-05,1.21218]
[1777440602743,57.74,77225.15,0.0,-0.99251,1e-05,1.21255]
[1777440605764,57.74,77211.26,0.0,-0.9926,1e-05,1.20028]
[1777440606772,57.74,77203.69,0.0,-0.99264,1e-05,1.19364]
[1777440607783,57.74,77206.26,0.0,-0.99263,1e-05,1.19589]
[1777440609793,57.74,77215.49,0.0,-0.99257,1e-05,1.20401]
[1777440612813,57.74,77218.38,0.0,-0.99255,1e-05,1.20656]
[1777440617854,57.74,77218.83,0.0,-0.99255,1e-05,1.20696]
[1777440621878,57.74,77211.5,0.0,-0.9926,1e-05,1.20049]
[1777440622885,57.74,77210.43,0.0,-0.9926,1e-05,1.19955]
[1777440628928,57.74,77210.09,0.0,-0.9926,1e-05,1.19925]
[1777440633963,57.74,77214.64,0.0,-0.99258,1e-05,1.20186]
[1777440638997,57.74,77215.44,0.0,-0.99258,1e-05,1.20257]
[1777440644034,57.74,77215.08,0.0,-0.99258,1e-05,1.20225]
[1777440649068,57.74,77216.61,0.0,-0.99257,1e-05,1.2036]
[1777440654106,57.74,77216.18,0.0,-0.99258,1e-05,1.20322]
[1777440659141,57.74,77215.32,0.0,-0.99258,1e-05,1.20246]
[1777440664176,57.74,77215.07,0.0,-0.99258,1e-05,1.20224]
[1777440673240,57.74,77214.34,0.0,-0.99259,1e-05,1.2016]
[1777440678274,57.74,77216.93,0.0,-0.99257,1e-05,1.20388]
[1777440680288,57.74,77222.77,0.0,-0.99254,1e-05,1.20904]
[1777440685323,57.74,77222.64,0.0,-0.99254,1e-05,1.20893]
[1777440690358,57.74,77223.71,0.0,-0.99253,1e-05,1.20987]
[1777440695393,57.74,77222.41,0.0,-0.99255,1e-05,1.20732]
[1777440700427,57.74,77222.2,0.0,-0.99255,1e-05,1.20713]
[1777440705463,57.74,77220.95,0.0,-0.99255,1e-05,1.20603]
[1777440710498,57.74,77221.84,0.0,-0.99255,1e-05,1.20682]
[1777440715533,57.74,77221.5,0.0,-0.99255,1e-05,1.20651]
[1777440720568,57.74,77221.55,0.0,-0.99255,1e-05,1.20656]
[1777440726610,57.74,77221.52,0.0,-0.99255,1e-05,1.20653]
[1777440732652,57.74,77222.04,0.0,-0.99255,1e-05,1.20699]
[1777440737687,57.74,77221.86,0.0,-0.99255,1e-05,1.20683]
[1777440742722,57.74,77222.43,0.0,-0.99255,1e-05,1.20734]
[1777440747767,57.74,77219.5,0.0,-0.99256,1e-05,1.20475]
[1777440750778,57.74,77212.98,0.0,-0.9926,1e-05,1.19901]
[1777440757827,57.74,77212.29,0.0,-0.99262,1e-05,1.197]
[1777440762862,57.74,77215.38,0.0,-0.9926,1e-05,1.19972]
[1777440767907,57.74,77214.31,0.0,-0.9926,1e-05,1.19878]
[1777440772933,57.74,77243.64,0.0,-0.99242,1e-05,1.22479]
[1777440773938,57.74,77252.11,0.0,-0.99237,1e-05,1.23239]
[1777440774948,57.74,77251.61,0.0,-0.99237,1e-05,1.23194]
[1777440779981,57.74,77254.95,0.0,-0.99235,1e-05,1.23495]
[1777440785023,57.74,77257.78,0.0,-0.99234,1e-05,1.2375]
[1777440790058,57.74,77258.12,0.0,-0.99233,1e-05,1.2378]
[1777440795094,57.74,77260.05,0.0,-0.99232,1e-05,1.23955]
[1777440801135,57.74,77255.43,0.0,-0.99235,1e-05,1.23538]
[1777440806170,57.74,77258.68,0.0,-0.99233,1e-05,1.23831]
[1777440811202,57.74,77259.73,0.0,-0.99233,1e-05,1.23783]
[1777440817247,57.74,77260.27,0.0,-0.99233,1e-05,1.23832]
[1777440822282,57.74,77260.84,0.0,-0.99233,1e-05,1.23883]
[1777440827316,57.74,77259.05,0.0,-0.99234,1e-05,1.23722]
[1777440832352,57.74,77259.63,0.0,-0.99233,1e-05,1.23774]
[1777440837387,57.74,77257.25,0.0,-0.99235,1e-05,1.23559]
[1777440841433,57.74,77249.4,0.0,-0.9924,1e-05,1.22853]
[1777440842422,57.74,77238.35,0.0,-0.99247,1e-05,1.21865]
[1777440843437,57.74,77233.29,0.0,-0.9925,1e-05,1.21415]
[1777440844441,57.74,77232.48,0.0,-0.9925,1e-05,1.21343]
[1777440846456,57.74,77225.0,0.0,-0.99255,1e-05,1.2068]
[1777440848469,57.74,77222.03,0.0,-0.99256,1e-05,1.20418]
[1777440853505,57.74,77203.51,0.0,-0.99268,1e-05,1.18793]
[1777440854511,57.74,77199.52,0.0,-0.9927,1e-05,1.18445]
[1777440856526,57.74,77197.7,0.0,-0.99271,1e-05,1.18287]
[1777440861559,57.74,77197.74,0.0,-0.99271,1e-05,1.1829]
[1777440866595,57.74,77197.75,0.0,-0.99271,1e-05,1.18291]
[1777440871630,57.74,77193.89,0.0,-0.99274,1e-05,1.17818]
[1777440875658,57.74,77190.85,0.0,-0.99276,1e-05,1.17554]
[1777440880693,57.74,77189.28,0.0,-0.99277,1e-05,1.17419]
[1777440886737,57.74,77188.12,0.0,-0.99278,1e-05,1.17318]
[1777440891769,57.74,77187.57,0.0,-0.99278,1e-05,1.17271]
[1777440898824,57.74,77187.22,0.0,-0.99278,1e-05,1.17241]
[1777440902854,57.74,77180.68,0.0,-0.99282,1e-05,1.16677]
[1777440904865,57.74,77187.21,0.0,-0.99278,1e-05,1.1724]
[1777440905871,57.74,77195.17,0.0,-0.99273,1e-05,1.17929]
[1777440906878,57.74,77195.96,0.0,-0.99273,1e-05,1.17997]
[1777440909901,57.74,77191.03,0.0,-0.99276,1e-05,1.1757]
[1777440910908,57.74,77186.65,0.0,-0.99279,1e-05,1.17192]
[1777440911914,57.74,77187.23,0.0,-0.99278,1e-05,1.17242]
[1777440916951,57.74,77188.08,0.0,-0.99278,1e-05,1.17315]
[1777440921984,57.74,77188.44,0.0,-0.99277,1e-05,1.17346]
[1777440927019,57.74,77189.46,0.0,-0.99277,1e-05,1.17434]
[1777440932056,57.74,77189.15,0.0,-0.99278,1e-05,1.1727]
[1777440937091,57.74,77190.0,0.0,-0.99277,1e-05,1.17343]
[1777440942125,57.74,77194.16,0.0,-0.99275,1e-05,1.17703]
[1777440947166,57.74,77195.65,0.0,-0.99274,1e-05,1.17832]
[1777440950182,57.74,77188.98,0.0,-0.99278,1e-05,1.17255]
[1777440955218,57.74,77189.52,0.0,-0.99278,1e-05,1.17302]
[1777440960253,57.74,77189.6,0.0,-0.99278,1e-05,1.17309]
[1777440965288,57.74,77189.84,0.0,-0.99277,1e-05,1.1733]
[1777440970323,57.74,77190.19,0.0,-0.99277,1e-05,1.1736]
[1777440977372,57.74,77190.81,0.0,-0.99277,1e-05,1.17413]
[1777440982406,57.74,77191.08,0.0,-0.99277,1e-05,1.17437]
[1777440987442,57.74,77193.0,0.0,-0.99276,1e-05,1.17603]
[1777440992477,57.74,77190.28,0.0,-0.99278,1e-05,1.1723]
[1777440997512,57.74,77193.36,0.0,-0.99276,1e-05,1.17496]
[1777441002548,57.74,77193.81,0.0,-0.99276,1e-05,1.17535]
[1777441007583,57.74,77199.93,0.0,-0.99272,1e-05,1.18066]
[1777441012617,57.74,77196.53,0.0,-0.99274,1e-05,1.17771]
[1777441017652,57.74,77194.91,0.0,-0.99275,1e-05,1.1763]
[1777441022688,57.74,77195.57,0.0,-0.99275,1e-05,1.17688]
[1777441027722,57.74,77198.73,0.0,-0.99273,1e-05,1.17962]
[1777441032758,57.74,77198.61,0.0,-0.99273,1e-05,1.17951]
[1777441035778,57.74,77192.38,0.0,-0.99277,1e-05,1.17411]
[1777441036786,57.74,77192.26,0.0,-0.99277,1e-05,1.17401]
[1777441041821,57.74,77187.08,0.0,-0.9928,1e-05,1.16954]
[1777441043835,57.74,77181.44,0.0,-0.99283,1e-05,1.16469]
[1777441044841,57.74,77182.94,0.0,-0.99282,1e-05,1.16598]
[1777441049881,57.74,77183.82,0.0,-0.99282,1e-05,1.16673]
[1777441054912,57.74,77183.64,0.0,-0.99283,1e-05,1.16521]
[1777441059947,57.74,77183.42,0.0,-0.99283,1e-05,1.16502]
[1777441063975,57.74,77176.12,0.0,-0.99287,1e-05,1.15876]
[1777441064982,57.74,77173.14,0.0,-0.99289,1e-05,1.15621]
[1777441070042,57.74,77172.59,0.0,-0.99289,1e-05,1.15574]
[1777441076060,57.74,77172.11,0.0,-0.9929,1e-05,1.15533]
[1777441081096,57.74,77171.8,0.0,-0.9929,1e-05,1.15507]
[1777441086131,57.74,77172.23,0.0,-0.99289,1e-05,1.15544]
[1777441091165,57.74,77172.21,0.0,-0.99289,1e-05,1.15542]
[1777441096201,57.74,77177.95,0.0,-0.99286,1e-05,1.16033]
[1777441100232,57.74,77182.88,0.0,-0.99283,1e-05,1.16456]
[1777441105265,57.74,77185.07,0.0,-0.99282,1e-05,1.16644]
[1777441110301,57.74,77185.24,0.0,-0.99282,1e-05,1.16658]
[1777441115335,57.74,77183.6,0.0,-0.99284,1e-05,1.1638]
[1777441120370,57.74,77180.29,0.0,-0.99286,1e-05,1.16097]
[1777441125405,57.74,77180.15,0.0,-0.99286,1e-05,1.16085]
[1777441130440,57.74,77185.16,0.0,-0.99283,1e-05,1.16514]
[1777441135476,57.74,77185.72,0.0,-0.99282,1e-05,1.16563]
[1777441140511,57.74,77185.49,0.0,-0.99283,1e-05,1.16543]
[1777441146554,57.74,77185.46,0.0,-0.99283,1e-05,1.1654]
[1777441151588,57.74,77184.89,0.0,-0.99283,1e-05,1.16491]
[1777441156623,57.74,77184.98,0.0,-0.99283,1e-05,1.16499]
[1777441158640,57.74,77179.02,0.0,-0.99286,1e-05,1.15988]
[1777441160653,57.74,77176.15,0.0,-0.99288,1e-05,1.15742]
[1777441165688,57.74,77174.09,0.0,-0.99289,1e-05,1.15566]
[1777441170722,57.74,77174.47,0.0,-0.99289,1e-05,1.15599]
[1777441175758,57.74,77178.97,0.0,-0.99287,1e-05,1.15847]
[1777441180793,57.74,77180.22,0.0,-0.99286,1e-05,1.15954]
[1777441185828,57.74,77180.62,0.0,-0.99286,1e-05,1.15988]
[1777441190863,57.74,77183.71,0.0,-0.99284,1e-05,1.16253]
[1777441193885,57.74,77189.49,0.0,-0.99281,1e-05,1.1675]
[1777441196905,57.74,77196.46,0.0,-0.99277,1e-05,1.17351]
[1777441197912,57.74,77216.86,0.0,-0.99265,1e-05,1.19126]
[1777441198919,57.74,77219.54,0.0,-0.99263,1e-05,1.19361]
[1777441203956,57.74,77218.44,0.0,-0.99264,1e-05,1.19264]
[1777441209997,57.74,77216.97,0.0,-0.99265,1e-05,1.19136]
[1777441215032,57.74,77216.64,0.0,-0.99265,1e-05,1.19107]
[1777441220067,57.74,77217.55,0.0,-0.99264,1e-05,1.19186]
[1777441225106,57.74,77220.06,0.0,-0.99263,1e-05,1.19406]
[1777441230137,57.74,77220.72,0.0,-0.99262,1e-05,1.19464]
[1777441233158,57.74,77228.15,0.0,-0.99259,1e-05,1.19978]
[1777441234165,57.74,77229.9,0.0,-0.99258,1e-05,1.20132]
[1777441239199,57.74,77229.96,0.0,-0.99258,1e-05,1.20137]
[1777441243228,57.74,77214.96,0.0,-0.99267,1e-05,1.18821]
[1777441244239,57.74,77209.1,0.0,-0.9927,1e-05,1.1831]
[1777441245241,57.74,77208.37,0.0,-0.99271,1e-05,1.18246]
[1777441250277,57.74,77207.89,0.0,-0.99271,1e-05,1.18204]
[1777441255311,57.74,77206.65,0.0,-0.99272,1e-05,1.18097]
[1777441260348,57.74,77206.63,0.0,-0.99272,1e-05,1.18095]
[1777441265383,57.74,77204.47,0.0,-0.99273,1e-05,1.17907]
[1777441270420,57.74,77203.92,0.0,-0.99273,1e-05,1.17859]
[1777441275455,57.74,77206.81,0.0,-0.99272,1e-05,1.1811]
[1777441278476,57.74,77207.65,0.0,-0.99271,1e-05,1.18184]
[1777441283512,57.74,77206.04,0.0,-0.99272,1e-05,1.18044]
[1777441289553,57.74,77204.95,0.0,-0.99273,1e-05,1.17949]
[1777441294589,57.74,77205.39,0.0,-0.99273,1e-05,1.17849]
[1777441299625,57.74,77202.78,0.0,-0.99275,1e-05,1.17623]
[1777441304658,57.74,77198.96,0.0,-0.99277,1e-05,1.17292]
[1777441307679,57.74,77193.59,0.0,-0.9928,1e-05,1.16828]
[1777441312717,57.74,77192.32,0.0,-0.99281,1e-05,1.16719]
[1777441317752,57.74,77196.16,0.0,-0.99279,1e-05,1.1705]
[1777441322815,57.74,77196.99,0.0,-0.99278,1e-05,1.17122]
[1777441323803,57.74,77202.73,0.0,-0.99275,1e-05,1.17618]
[1777441324805,57.74,77202.35,0.0,-0.99275,1e-05,1.17585]
[1777441329843,57.74,77204.53,0.0,-0.99274,1e-05,1.17774]
[1777441334871,57.74,77206.2,0.0,-0.99273,1e-05,1.17919]
[1777441339907,57.74,77208.63,0.0,-0.99271,1e-05,1.1813]
[1777441344943,57.74,77208.77,0.0,-0.99271,1e-05,1.18142]
[1777441345950,57.74,77214.28,0.0,-0.99268,1e-05,1.18622]
[1777441346960,57.74,77219.04,0.0,-0.99265,1e-05,1.19038]
[1777441347965,57.74,77218.49,0.0,-0.99265,1e-05,1.1899]
[1777441352999,57.74,77221.67,0.0,-0.99264,1e-05,1.19129]
[1777441358037,57.74,77224.08,0.0,-0.99263,1e-05,1.1934]
[1777441363072,57.74,77226.1,0.0,-0.99262,1e-05,1.19518]
[1777441368107,57.74,77216.52,0.0,-0.99267,1e-05,1.18679]
[1777441369114,57.74,77214.22,0.0,-0.99269,1e-05,1.18478]
[1777441374150,57.74,77213.83,0.0,-0.99269,1e-05,1.18444]
[1777441375157,57.74,77206.49,0.0,-0.99273,1e-05,1.17806]
[1777441376163,57.74,77203.48,0.0,-0.99275,1e-05,1.17545]
[1777441381198,57.74,77201.92,0.0,-0.99276,1e-05,1.1741]
[1777441386233,57.74,77200.43,0.0,-0.99277,1e-05,1.17281]
[1777441391267,57.74,77201.4,0.0,-0.99276,1e-05,1.17365]
[1777441396303,57.74,77200.33,0.0,-0.99277,1e-05,1.17273]
[1777441402384,57.74,77200.19,0.0,-0.99277,1e-05,1.17261]
[1777441408389,57.74,77198.98,0.0,-0.99278,1e-05,1.17156]
[1777441413422,57.74,77198.68,0.0,-0.99279,1e-05,1.16992]
[1777441418458,57.74,77197.47,0.0,-0.9928,1e-05,1.16888]
[1777441420471,57.74,77191.96,0.0,-0.99283,1e-05,1.16414]
[1777441422485,57.74,77189.12,0.0,-0.99284,1e-05,1.1617]
[1777441427520,57.74,77188.12,0.0,-0.99285,1e-05,1.16084]
[1777441432555,57.74,77186.6,0.0,-0.99286,1e-05,1.15954]
[1777441437590,57.74,77186.84,0.0,-0.99286,1e-05,1.15975]
[1777441442625,57.74,77186.38,0.0,-0.99286,1e-05,1.15935]
[1777441447660,57.74,77187.46,0.0,-0.99285,1e-05,1.16028]
[1777441449674,57.74,77194.21,0.0,-0.99281,1e-05,1.16607]
[1777441454708,57.74,77194.08,0.0,-0.99282,1e-05,1.16596]
[1777441459746,57.74,77194.22,0.0,-0.99281,1e-05,1.16608]
[1777441464785,57.74,77194.11,0.0,-0.99282,1e-05,1.16599]
[1777441469814,57.74,77193.29,0.0,-0.99282,1e-05,1.16528]
[1777441474849,57.74,77194.15,0.0,-0.99282,1e-05,1.16465]
[1777441479884,57.74,77196.71,0.0,-0.99281,1e-05,1.16685]
[1777441484919,57.74,77196.41,0.0,-0.99281,1e-05,1.16659]
[1777441489953,57.74,77196.47,0.0,-0.99281,1e-05,1.16665]
[1777441494993,57.74,77196.08,0.0,-0.99281,1e-05,1.16631]
[1777441501033,57.74,77194.86,0.0,-0.99282,1e-05,1.16526]
[1777441506068,57.74,77195.84,0.0,-0.99281,1e-05,1.1661]
[1777441510096,57.74,77201.67,0.0,-0.99278,1e-05,1.17113]
[1777441511103,57.74,77208.58,0.0,-0.99274,1e-05,1.17711]
[1777441512109,57.74,77214.31,0.0,-0.9927,1e-05,1.18209]
[1777441513117,57.74,77213.7,0.0,-0.99271,1e-05,1.18156]
[1777441514124,57.74,77214.84,0.0,-0.9927,1e-05,1.18255]
[1777441519158,57.74,77215.25,0.0,-0.9927,1e-05,1.18291]
[1777441524196,57.74,77214.25,0.0,-0.9927,1e-05,1.18204]
[1777441529229,57.74,77214.25,0.0,-0.9927,1e-05,1.18204]
[1777441531244,57.74,77219.25,0.0,-0.99268,1e-05,1.185]
[1777441533346,57.74,77226.13,0.0,-0.99264,1e-05,1.19102]
[1777441535272,57.74,77234.02,0.0,-0.99259,1e-05,1.19794]
[1777441537286,57.74,77234.04,0.0,-0.99259,1e-05,1.19796]
[1777441540307,57.74,77228.3,0.0,-0.99263,1e-05,1.19292]
[1777441545342,57.74,77229.05,0.0,-0.99262,1e-05,1.19358]
[1777441550381,57.74,77226.7,0.0,-0.99264,1e-05,1.19152]
[1777441555412,57.74,77228.96,0.0,-0.99262,1e-05,1.1935]
[1777441560448,57.74,77228.98,0.0,-0.99262,1e-05,1.19352]
[1777441566491,57.74,77229.12,0.0,-0.99262,1e-05,1.19364]
[1777441571524,57.74,77230.51,0.0,-0.99261,1e-05,1.19486]
[1777441576560,57.74,77227.94,0.0,-0.99263,1e-05,1.1926]
[1777441581595,57.74,77227.82,0.0,-0.99263,1e-05,1.1925]
[1777441586630,57.74,77229.84,0.0,-0.99262,1e-05,1.19427]
[1777441591664,57.74,77231.32,0.0,-0.99262,1e-05,1.19417]
[1777441596701,57.74,77231.6,0.0,-0.99262,1e-05,1.19442]
[1777441601735,57.74,77230.9,0.0,-0.99262,1e-05,1.1938]
[1777441606770,57.74,77231.65,0.0,-0.99262,1e-05,1.19446]
[1777441612813,57.74,77231.05,0.0,-0.99262,1e-05,1.19393]
[1777441617848,57.74,77232.87,0.0,-0.99261,1e-05,1.19553]
[1777441618854,57.74,77237.99,0.0,-0.99258,1e-05,1.20004]
[1777441619861,57.74,77237.23,0.0,-0.99258,1e-05,1.19937]
[1777441623977,57.74,77250.81,0.0,-0.9925,1e-05,1.21138]
[1777441624896,57.74,77250.81,0.0,-0.9925,1e-05,1.21138]
[1777441625903,57.74,77252.27,0.0,-0.99249,1e-05,1.21268]
[1777441630939,57.74,77257.52,0.0,-0.99246,1e-05,1.21735]
[1777441632951,57.74,77270.16,0.0,-0.99238,1e-05,1.22867]
[1777441634048,57.74,77267.98,0.0,-0.99239,1e-05,1.22671]
[1777441640001,57.74,77271.84,0.0,-0.99237,1e-05,1.23018]
[1777441646043,57.74,77267.04,0.0,-0.9924,1e-05,1.22587]
[1777441651078,57.74,77260.17,0.0,-0.99245,1e-05,1.2183]
[1777441653092,57.74,77251.06,0.0,-0.99251,1e-05,1.21019]
[1777441654099,57.74,77248.27,0.0,-0.99252,1e-05,1.20772]
[1777441656119,57.74,77241.9,0.0,-0.99256,1e-05,1.20208]
[1777441658131,57.74,77239.18,0.0,-0.99258,1e-05,1.19969]
[1777441662157,57.74,77248.61,0.0,-0.99252,1e-05,1.20802]
[1777441663166,57.74,77248.97,0.0,-0.99252,1e-05,1.20834]
[1777441667193,57.74,77257.06,0.0,-0.99247,1e-05,1.21553]
[1777441668201,57.74,77257.41,0.0,-0.99247,1e-05,1.21584]
[1777441672232,57.74,77267.27,0.0,-0.99241,1e-05,1.22465]
[1777441674247,57.74,77270.36,0.0,-0.99239,1e-05,1.22742]
[1777441677268,57.74,77273.13,0.0,-0.99237,1e-05,1.22991]
[1777441682300,57.74,77274.13,0.0,-0.99236,1e-05,1.23081]
[1777441687336,57.74,77273.08,0.0,-0.99237,1e-05,1.22987]
[1777441692370,57.74,77272.52,0.0,-0.99237,1e-05,1.22936]
[1777441694467,57.74,77254.91,0.0,-0.99248,1e-05,1.21361]
[1777441696406,57.74,77253.89,0.0,-0.99249,1e-05,1.21271]
[1777441701433,57.74,77254.24,0.0,-0.99249,1e-05,1.21302]
[1777441706471,57.74,77241.89,0.0,-0.99256,1e-05,1.20208]
[1777441708485,57.74,77241.78,0.0,-0.99256,1e-05,1.20198]
[1777441713524,57.74,77245.42,0.0,-0.99255,1e-05,1.20379]
[1777441715537,57.74,77253.69,0.0,-0.9925,1e-05,1.21112]
[1777441717548,57.74,77257.61,0.0,-0.99247,1e-05,1.2146]
[1777441719562,57.74,77257.83,0.0,-0.99247,1e-05,1.2148]
[1777441724680,57.74,77259.39,0.0,-0.99246,1e-05,1.21619]
[1777441730693,57.74,77260.28,0.0,-0.99246,1e-05,1.21698]
[1777441731648,57.74,77234.59,0.0,-0.99261,1e-05,1.19425]
[1777441732655,57.74,77230.59,0.0,-0.99264,1e-05,1.19074]
[1777441734669,57.74,77229.28,0.0,-0.99265,1e-05,1.18959]
[1777441739704,57.74,77230.59,0.0,-0.99264,1e-05,1.19074]
[1777441744741,57.74,77230.29,0.0,-0.99264,1e-05,1.19048]
[1777441749774,57.74,77229.74,0.0,-0.99264,1e-05,1.18999]
[1777441754894,57.74,77235.08,0.0,-0.99261,1e-05,1.19468]
[1777441756823,57.74,77240.14,0.0,-0.99258,1e-05,1.19913]
[1777441757831,57.74,77239.43,0.0,-0.99259,1e-05,1.1985]
[1777441760851,57.74,77234.26,0.0,-0.99262,1e-05,1.19396]
[1777441765886,57.74,77230.01,0.0,-0.99264,1e-05,1.19023]
[1777441770921,57.74,77229.71,0.0,-0.99264,1e-05,1.18997]
[1777441775957,57.74,77230.83,0.0,-0.99265,1e-05,1.18955]
[1777441780993,57.74,77229.8,0.0,-0.99265,1e-05,1.18865]
[1777441786028,57.74,77228.79,0.0,-0.99266,1e-05,1.18777]
[1777441787035,57.74,77223.6,0.0,-0.99269,1e-05,1.18324]
[1777441788042,57.74,77218.97,0.0,-0.99272,1e-05,1.17921]
[1777441789048,57.74,77215.92,0.0,-0.99274,1e-05,1.17656]
[1777441794085,57.74,77218.22,0.0,-0.99272,1e-05,1.17856]
[1777441799120,57.74,77219.05,0.0,-0.99272,1e-05,1.17928]
[1777441804155,57.74,77220.97,0.0,-0.99271,1e-05,1.18095]
[1777441809190,57.74,77219.68,0.0,-0.99271,1e-05,1.17983]
[1777441814225,57.74,77219.97,0.0,-0.99271,1e-05,1.18008]
[1777441819261,57.74,77220.02,0.0,-0.99271,1e-05,1.18012]
[1777441825389,57.74,77220.21,0.0,-0.99271,1e-05,1.18029]
[1777441831345,57.74,77220.73,0.0,-0.99272,1e-05,1.17935]
[1777441835375,57.74,77226.34,0.0,-0.99268,1e-05,1.18424]
[1777441840409,57.74,77228.92,0.0,-0.99267,1e-05,1.18649]
[1777441845444,57.74,77228.75,0.0,-0.99267,1e-05,1.18634]
[1777441850479,57.74,77230.73,0.0,-0.99266,1e-05,1.18807]
[1777441853500,57.74,77237.16,0.0,-0.99262,1e-05,1.19371]
[1777441854508,57.74,77240.79,0.0,-0.99259,1e-05,1.1969]
[1777441856522,57.74,77245.76,0.0,-0.99256,1e-05,1.20128]
[1777441859542,57.74,77249.85,0.0,-0.99254,1e-05,1.20489]
[1777441862563,57.74,77239.2,0.0,-0.9926,1e-05,1.1955]
[1777441863572,57.74,77240.5,0.0,-0.9926,1e-05,1.19664]
[1777441868604,57.74,77242.33,0.0,-0.99258,1e-05,1.19825]
[1777441874647,57.74,77243.05,0.0,-0.99258,1e-05,1.19889]
[1777441879683,57.74,77242.02,0.0,-0.99259,1e-05,1.19798]
[1777441884720,57.74,77242.28,0.0,-0.99259,1e-05,1.19821]
[1777441887738,57.74,77235.29,0.0,-0.99263,1e-05,1.19207]
[1777441888745,57.74,77231.51,0.0,-0.99265,1e-05,1.18876]
[1777441894788,57.74,77235.65,0.0,-0.99263,1e-05,1.19099]
[1777441899822,57.74,77235.83,0.0,-0.99263,1e-05,1.19114]
[1777441904857,57.74,77237.02,0.0,-0.99263,1e-05,1.19219]
[1777441909892,57.74,77237.11,0.0,-0.99262,1e-05,1.19227]
[1777441914927,57.74,77238.92,0.0,-0.99261,1e-05,1.19385]
[1777441919962,57.74,77241.87,0.0,-0.9926,1e-05,1.19645]
[1777441925000,57.74,77246.74,0.0,-0.99257,1e-05,1.20074]
[1777441926096,57.74,77262.41,0.0,-0.99247,1e-05,1.21463]
[1777441927011,57.74,77262.5,0.0,-0.99247,1e-05,1.21471]
[1777441932046,57.74,77262.27,0.0,-0.99247,1e-05,1.2145]
[1777441937080,57.74,77265.51,0.0,-0.99245,1e-05,1.21739]
[1777441941109,57.74,77271.25,0.0,-0.99242,1e-05,1.22252]
[1777441946236,57.74,77271.38,0.0,-0.99242,1e-05,1.22264]
[1777441952187,57.74,77276.2,0.0,-0.99239,1e-05,1.22553]
[1777441955207,57.74,77285.51,0.0,-0.99234,1e-05,1.23391]
[1777441956215,57.74,77284.5,0.0,-0.99234,1e-05,1.233]
[1777441960245,57.74,77276.34,0.0,-0.99239,1e-05,1.22566]
[1777441961251,57.74,77274.82,0.0,-0.9924,1e-05,1.2243]
[1777441966286,57.74,77276.15,0.0,-0.99239,1e-05,1.22549]
[1777441971323,57.74,77276.5,0.0,-0.99239,1e-05,1.2258]
[1777441976356,57.74,77278.18,0.0,-0.99238,1e-05,1.22731]
[1777441981393,57.74,77276.27,0.0,-0.99239,1e-05,1.2256]
[1777441986426,57.74,77273.65,0.0,-0.99241,1e-05,1.22325]
[1777441989447,57.74,77236.22,0.0,-0.99264,1e-05,1.19009]
[1777441990454,57.74,77229.02,0.0,-0.99268,1e-05,1.18379]
[1777441991463,57.74,77230.25,0.0,-0.99267,1e-05,1.18487]
[1777441996496,57.74,77230.42,0.0,-0.99267,1e-05,1.18502]
[1777442000525,57.74,77223.6,0.0,-0.99271,1e-05,1.17908]
[1777442005560,57.74,77223.22,0.0,-0.99272,1e-05,1.17875]
[1777442009588,57.74,77231.24,0.0,-0.99267,1e-05,1.18573]
[1777442010596,57.74,77230.89,0.0,-0.99267,1e-05,1.18543]
[1777442015632,57.74,77229.17,0.0,-0.99269,1e-05,1.18253]
[1777442020667,57.74,77225.32,0.0,-0.99271,1e-05,1.17918]
[1777442025703,57.74,77221.08,0.0,-0.99274,1e-05,1.1755]
[1777442030737,57.74,77220.37,0.0,-0.99274,1e-05,1.17489]
[1777442035772,57.74,77220.86,0.0,-0.99274,1e-05,1.17531]
[1777442036779,57.74,77227.13,0.0,-0.9927,1e-05,1.18076]
[1777442037786,57.74,77229.47,0.0,-0.99269,1e-05,1.1828]
[1777442042821,57.74,77231.2,0.0,-0.99268,1e-05,1.18431]
[1777442047857,57.74,77231.65,0.0,-0.99267,1e-05,1.1847]
[1777442052891,57.74,77233.62,0.0,-0.99266,1e-05,1.18642]
[1777442057931,57.74,77225.06,0.0,-0.99271,1e-05,1.17896]
[1777442058933,57.74,77223.34,0.0,-0.99272,1e-05,1.17746]
[1777442061955,57.74,77229.86,0.0,-0.99269,1e-05,1.18314]
[1777442062961,57.74,77230.26,0.0,-0.99268,1e-05,1.18349]
[1777442067997,57.74,77229.82,0.0,-0.99269,1e-05,1.1831]
[1777442073031,57.74,77230.55,0.0,-0.99269,1e-05,1.18235]
[1777442078066,57.74,77229.61,0.0,-0.9927,1e-05,1.18153]
[1777442083103,57.74,77223.39,0.0,-0.99273,1e-05,1.17612]
[1777442084107,57.74,77217.28,0.0,-0.99277,1e-05,1.17083]
[1777442085115,57.74,77215.94,0.0,-0.99278,1e-05,1.16967]
[1777442088136,57.74,77211.54,0.0,-0.9928,1e-05,1.16588]
[1777442093171,57.74,77210.39,0.0,-0.99281,1e-05,1.16488]
[1777442096197,57.74,77235.44,0.0,-0.99266,1e-05,1.18662]
[1777442097203,57.74,77241.98,0.0,-0.99262,1e-05,1.19234]
[1777442098211,57.74,77243.53,0.0,-0.99261,1e-05,1.1937]
[1777442103245,57.74,77245.51,0.0,-0.9926,1e-05,1.19544]
[1777442105259,57.74,77251.03,0.0,-0.99257,1e-05,1.20031]
[1777442106266,57.74,77252.9,0.0,-0.99255,1e-05,1.20196]
[1777442108280,57.74,77246.45,0.0,-0.99259,1e-05,1.19627]
[1777442113317,57.74,77245.72,0.0,-0.9926,1e-05,1.19563]
[1777442118354,57.74,77245.17,0.0,-0.9926,1e-05,1.19514]
[1777442119358,57.74,77240.17,0.0,-0.99263,1e-05,1.19076]
[1777442120363,57.74,77238.79,0.0,-0.99264,1e-05,1.18955]
[1777442125399,57.74,77238.69,0.0,-0.99264,1e-05,1.18946]
[1777442130434,57.74,77238.82,0.0,-0.99264,1e-05,1.18957]
[1777442135469,57.74,77239.62,0.0,-0.99264,1e-05,1.18888]
[1777442140504,57.74,77233.31,0.0,-0.99268,1e-05,1.18336]
[1777442141514,57.74,77231.5,0.0,-0.99269,1e-05,1.18178]
[1777442146547,57.74,77230.7,0.0,-0.9927,1e-05,1.18109]
[1777442151582,57.74,77232.22,0.0,-0.99269,1e-05,1.18241]
[1777442156616,57.74,77232.32,0.0,-0.99269,1e-05,1.1825]
[1777442161652,57.74,77232.1,0.0,-0.99269,1e-05,1.18231]
[1777442164673,57.74,77238.24,0.0,-0.99265,1e-05,1.18767]
[1777442169709,57.74,77238.69,0.0,-0.99265,1e-05,1.18806]
[1777442174743,57.74,77239.01,0.0,-0.99265,1e-05,1.18834]
[1777442176757,57.74,77232.25,0.0,-0.99269,1e-05,1.18244]
[1777442181793,57.74,77231.09,0.0,-0.99269,1e-05,1.18143]
[1777442186827,57.74,77227.43,0.0,-0.99272,1e-05,1.17824]
[1777442188841,57.74,77225.31,0.0,-0.99273,1e-05,1.1764]
[1777442193875,57.74,77226.94,0.0,-0.99273,1e-05,1.17643]
[1777442198911,57.74,77227.32,0.0,-0.99273,1e-05,1.17676]
[1777442203946,57.74,77227.22,0.0,-0.99273,1e-05,1.17667]
[1777442208980,57.74,77227.3,0.0,-0.99273,1e-05,1.17674]
[1777442213009,57.74,77234.41,0.0,-0.99268,1e-05,1.18293]
[1777442214016,57.74,77233.42,0.0,-0.99269,1e-05,1.18207]
[1777442219051,57.74,77229.58,0.0,-0.99271,1e-05,1.17872]
[1777442224086,57.74,77231.87,0.0,-0.9927,1e-05,1.18072]
[1777442231136,57.74,77230.29,0.0,-0.99271,1e-05,1.17934]
[1777442236171,57.74,77230.19,0.0,-0.99271,1e-05,1.17925]
[1777442241206,57.74,77230.1,0.0,-0.99271,1e-05,1.17918]
[1777442246241,57.74,77230.31,0.0,-0.99271,1e-05,1.17936]
[1777442251276,57.74,77226.97,0.0,-0.99274,1e-05,1.17507]
[1777442253291,57.74,77223.85,0.0,-0.99275,1e-05,1.17237]
[1777442258423,57.74,77224.02,0.0,-0.99275,1e-05,1.17251]
[1777442264368,57.74,77222.95,0.0,-0.99276,1e-05,1.17159]
[1777442269402,57.74,77223.5,0.0,-0.99276,1e-05,1.17206]
[1777442274437,57.74,77223.2,0.0,-0.99276,1e-05,1.1718]
[1777442279472,57.74,77223.85,0.0,-0.99275,1e-05,1.17237]
[1777442286521,57.74,77223.54,0.0,-0.99276,1e-05,1.1721]
[1777442291561,57.74,77224.07,0.0,-0.99275,1e-05,1.17256]
[1777442295589,57.74,77228.21,0.0,-0.99273,1e-05,1.17615]
[1777442300624,57.74,77227.13,0.0,-0.99274,1e-05,1.17521]
[1777442305658,57.74,77226.35,0.0,-0.99274,1e-05,1.17453]
[1777442310694,57.74,77224.91,0.0,-0.99275,1e-05,1.17328]
[1777442315729,57.74,77224.05,0.0,-0.99276,1e-05,1.17116]
[1777442321771,57.74,77223.42,0.0,-0.99277,1e-05,1.17061]
[1777442326807,57.74,77222.97,0.0,-0.99277,1e-05,1.17022]
[1777442332849,57.74,77223.43,0.0,-0.99277,1e-05,1.17062]
[1777442337885,57.74,77223.01,0.0,-0.99277,1e-05,1.17026]
[1777442342921,57.74,77223.09,0.0,-0.99277,1e-05,1.17033]
[1777442349060,57.74,77222.54,0.0,-0.99277,1e-05,1.16985]
[1777442355009,57.74,77223.31,0.0,-0.99277,1e-05,1.17052]
[1777442363061,57.74,77223.29,0.0,-0.99277,1e-05,1.1705]
[1777442368097,57.74,77223.92,0.0,-0.99276,1e-05,1.17104]
[1777442373132,57.74,77226.8,0.0,-0.99275,1e-05,1.17215]
[1777442378167,57.74,77227.49,0.0,-0.99275,1e-05,1.17275]
[1777442383202,57.74,77227.65,0.0,-0.99275,1e-05,1.17289]
[1777442389341,57.74,77227.11,0.0,-0.99275,1e-05,1.17242]
[1777442395286,57.74,77224.86,0.0,-0.99277,1e-05,1.17047]
[1777442396293,57.74,77241.45,0.0,-0.99267,1e-05,1.18489]
[1777442397300,57.74,77245.05,0.0,-0.99264,1e-05,1.18804]
[1777442402335,57.74,77237.13,0.0,-0.99269,1e-05,1.18113]
[1777442403342,57.74,77237.6,0.0,-0.99269,1e-05,1.18154]
[1777442406363,57.74,77243.53,0.0,-0.99265,1e-05,1.18671]
[1777442411398,57.74,77243.94,0.0,-0.99265,1e-05,1.18707]
[1777442416434,57.74,77243.8,0.0,-0.99265,1e-05,1.18695]
[1777442421468,57.74,77242.4,0.0,-0.99266,1e-05,1.18572]
[1777442427510,57.74,77240.59,0.0,-0.99267,1e-05,1.18414]
[1777442432546,57.74,77239.91,0.0,-0.99268,1e-05,1.18216]
[1777442437580,57.74,77242.95,0.0,-0.99267,1e-05,1.18481]
[1777442442616,57.74,77243.49,0.0,-0.99266,1e-05,1.18528]
[1777442447685,57.74,77244.85,0.0,-0.99265,1e-05,1.18647]
[1777442452720,57.74,77243.46,0.0,-0.99266,1e-05,1.18526]
[1777442457755,57.74,77242.75,0.0,-0.99267,1e-05,1.18464]
[1777442462790,57.74,77247.68,0.0,-0.99264,1e-05,1.18895]
[1777442463797,57.74,77250.86,0.0,-0.99262,1e-05,1.19174]
[1777442467829,57.74,77257.67,0.0,-0.99258,1e-05,1.19773]
[1777442472862,57.74,77256.0,0.0,-0.99259,1e-05,1.19626]
[1777442473868,57.74,77249.42,0.0,-0.99263,1e-05,1.19047]
[1777442474877,57.74,77242.89,0.0,-0.99267,1e-05,1.18476]
[1777442475882,57.74,77243.74,0.0,-0.99266,1e-05,1.1855]
[1777442480918,57.74,77243.08,0.0,-0.99266,1e-05,1.18492]
[1777442484945,57.74,77235.9,0.0,-0.99271,1e-05,1.17866]
[1777442485952,57.74,77229.4,0.0,-0.99275,1e-05,1.17302]
[1777442486959,57.74,77227.53,0.0,-0.99276,1e-05,1.1714]
[1777442491995,57.74,77229.45,0.0,-0.99275,1e-05,1.17168]
[1777442497032,57.74,77232.72,0.0,-0.99274,1e-05,1.17451]
[1777442501057,57.74,77227.42,0.0,-0.99277,1e-05,1.16992]
[1777442506091,57.74,77225.43,0.0,-0.99278,1e-05,1.1682]
[1777442511127,57.74,77223.81,0.0,-0.99279,1e-05,1.16681]
[1777442516162,57.74,77221.23,0.0,-0.9928,1e-05,1.16458]
[1777442521197,57.74,77222.56,0.0,-0.9928,1e-05,1.16573]
[1777442526232,57.74,77222.6,0.0,-0.9928,1e-05,1.16576]
[1777442531267,57.74,77221.78,0.0,-0.9928,1e-05,1.16505]
[1777442536302,57.74,77219.87,0.0,-0.99281,1e-05,1.16341]
[1777442541338,57.74,77219.1,0.0,-0.99282,1e-05,1.16275]
[1777442547379,57.74,77218.54,0.0,-0.99282,1e-05,1.16227]
[1777442552414,57.74,77219.26,0.0,-0.99282,1e-05,1.16151]
[1777442557451,57.74,77224.55,0.0,-0.99279,1e-05,1.16606]
[1777442562485,57.74,77223.93,0.0,-0.9928,1e-05,1.16553]
[1777442567521,57.74,77225.12,0.0,-0.99279,1e-05,1.16656]
[1777442572560,57.74,77226.18,0.0,-0.99278,1e-05,1.16747]
[1777442577591,57.74,77227.5,0.0,-0.99277,1e-05,1.16861]
[1777442581619,57.74,77221.55,0.0,-0.99281,1e-05,1.16348]
[1777442583633,57.74,77226.78,0.0,-0.99278,1e-05,1.16799]
[1777442585647,57.74,77230.94,0.0,-0.99275,1e-05,1.17159]
[1777442590749,57.74,77234.96,0.0,-0.99273,1e-05,1.17507]
[1777442596724,57.74,77238.31,0.0,-0.99271,1e-05,1.17798]
[1777442601759,57.74,77238.71,0.0,-0.99271,1e-05,1.17833]
[1777442606796,57.74,77238.11,0.0,-0.99271,1e-05,1.17781]
[1777442611830,57.74,77238.43,0.0,-0.99272,1e-05,1.1767]
[1777442616865,57.74,77238.15,0.0,-0.99272,1e-05,1.17645]
[1777442621900,57.74,77237.8,0.0,-0.99272,1e-05,1.17615]
[1777442626935,57.74,77238.14,0.0,-0.99272,1e-05,1.17644]
[1777442631969,57.74,77238.46,0.0,-0.99272,1e-05,1.17672]
[1777442637006,57.74,77233.13,0.0,-0.99275,1e-05,1.1721]
[1777442642039,57.74,77232.25,0.0,-0.99275,1e-05,1.17133]
[1777442647075,57.74,77231.32,0.0,-0.99276,1e-05,1.17053]
[1777442652110,57.74,77231.57,0.0,-0.99276,1e-05,1.17075]
[1777442657146,57.74,77225.63,0.0,-0.99279,1e-05,1.16562]
[1777442662180,57.74,77224.77,0.0,-0.9928,1e-05,1.16487]
[1777442667215,57.74,77229.11,0.0,-0.99277,1e-05,1.16862]
[1777442672250,57.74,77225.89,0.0,-0.9928,1e-05,1.16446]
[1777442677285,57.74,77226.23,0.0,-0.9928,1e-05,1.16475]
[1777442682321,57.74,77226.74,0.0,-0.9928,1e-05,1.16519]
[1777442684336,57.74,77228.85,0.0,-0.99278,1e-05,1.16701]
[1777442689370,57.74,77228.75,0.0,-0.99278,1e-05,1.16693]
[1777442694407,57.74,77228.89,0.0,-0.99278,1e-05,1.16705]
[1777442700448,57.74,77229.42,0.0,-0.99278,1e-05,1.1675]
[1777442704477,57.74,77234.78,0.0,-0.99275,1e-05,1.17214]
[1777442709512,57.74,77239.46,0.0,-0.99272,1e-05,1.1762]
[1777442713546,57.74,77248.09,0.0,-0.99267,1e-05,1.18372]
[1777442714554,57.74,77249.41,0.0,-0.99266,1e-05,1.18487]
[1777442719589,57.74,77250.74,0.0,-0.99265,1e-05,1.18603]
[1777442722610,57.74,77255.83,0.0,-0.99262,1e-05,1.19049]
[1777442727647,57.74,77262.42,0.0,-0.99258,1e-05,1.19629]
[1777442728653,57.74,77262.09,0.0,-0.99258,1e-05,1.196]
[1777442733688,57.74,77267.68,0.0,-0.99256,1e-05,1.19952]
[1777442734695,57.74,77267.32,0.0,-0.99256,1e-05,1.1992]
[1777442739731,57.74,77269.79,0.0,-0.99254,1e-05,1.20138]
[1777442743761,57.74,77275.44,0.0,-0.99251,1e-05,1.20639]
[1777442744766,57.74,77277.79,0.0,-0.9925,1e-05,1.20847]
[1777442749802,57.74,77275.2,0.0,-0.99251,1e-05,1.20617]
[1777442753830,57.74,77281.21,0.0,-0.99247,1e-05,1.21152]
[1777442758866,57.74,77281.04,0.0,-0.99248,1e-05,1.21136]
[1777442761917,57.74,77274.91,0.0,-0.99251,1e-05,1.20592]
[1777442762941,57.74,77274.11,0.0,-0.99252,1e-05,1.20521]
[1777442768944,57.74,77271.57,0.0,-0.99253,1e-05,1.20296]
[1777442770958,57.74,77278.89,0.0,-0.99249,1e-05,1.20945]
[1777442772042,57.74,77276.82,0.0,-0.9925,1e-05,1.20761]
[1777442775997,57.74,77276.56,0.0,-0.9925,1e-05,1.20738]
[1777442778014,57.74,77276.5,0.0,-0.9925,1e-05,1.20733]
[1777442781036,57.74,77267.0,0.0,-0.99256,1e-05,1.19892]
[1777442782112,57.74,77266.62,0.0,-0.99256,1e-05,1.19858]
[1777442784056,57.74,77261.14,0.0,-0.9926,1e-05,1.19376]
[1777442785079,57.74,77259.78,0.0,-0.99261,1e-05,1.19256]
[1777442790108,57.74,77260.29,0.0,-0.9926,1e-05,1.19271]
[1777442792121,57.74,77268.17,0.0,-0.99257,1e-05,1.19809]
[1777442795139,57.73,77262.05,0.0,-0.99261,1e-05,1.19246]
[1777442798160,57.73,77246.99,0.0,-0.9927,1e-05,1.17907]
[1777442799164,57.73,77247.66,0.0,-0.99269,1e-05,1.17961]
[1777442804199,57.73,77246.36,0.0,-0.9927,1e-05,1.17824]
[1777442809233,57.73,77240.55,0.0,-0.99274,1e-05,1.17296]
[1777442811250,57.73,77235.11,0.0,-0.99277,1e-05,1.16818]
[1777442812255,57.73,77230.04,0.0,-0.9928,1e-05,1.16378]
[1777442813263,57.73,77220.82,0.0,-0.99286,1e-05,1.15584]
[1777442814271,57.73,77214.2,0.0,-0.9929,1e-05,1.15017]
[1777442815279,57.73,77212.56,0.0,-0.99291,1e-05,1.14877]
[1777442820312,57.73,77214.64,0.0,-0.99289,1e-05,1.15054]
[1777442822400,57.73,77206.11,0.0,-0.99294,1e-05,1.14328]
[1777442823334,57.73,77206.11,0.0,-0.99294,1e-05,1.14328]
[1777442828368,57.73,77203.56,0.0,-0.99296,1e-05,1.14112]
[1777442833403,57.73,77202.48,0.0,-0.99297,1e-05,1.1402]
[1777442838441,57.73,77203.87,0.0,-0.99296,1e-05,1.14138]
[1777442843477,57.73,77199.44,0.0,-0.99298,1e-05,1.13763]
[1777442845490,57.73,77197.11,0.0,-0.993,1e-05,1.13566]
[1777442850537,57.73,77188.67,0.0,-0.99305,1e-05,1.12855]
[1777442851540,57.73,77189.7,0.0,-0.99305,1e-05,1.12807]
[1777442856574,57.73,77193.46,0.0,-0.99303,1e-05,1.13123]
[1777442859603,57.73,77224.58,0.0,-0.99284,1e-05,1.15768]
[1777442860612,57.73,77232.15,0.0,-0.9928,1e-05,1.16418]
[1777442861617,57.73,77232.87,0.0,-0.9928,1e-05,1.16477]
[1777442866652,57.73,77232.89,0.0,-0.9928,1e-05,1.16468]
[1777442871686,57.73,77232.05,0.0,-0.9928,1e-05,1.16384]
[1777442876722,57.72,77231.55,0.0,-0.99281,1e-05,1.1633]
[1777442881761,57.72,77225.78,0.0,-0.99284,1e-05,1.15823]
[1777442883773,57.72,77224.71,0.0,-0.99285,1e-05,1.15729]
[1777442886794,57.72,77219.6,0.0,-0.99288,1e-05,1.15289]
[1777442888811,57.72,77227.22,0.0,-0.99283,1e-05,1.15942]
[1777442889817,57.72,77235.13,0.0,-0.99279,1e-05,1.16623]
[1777442890827,57.72,77235.22,0.0,-0.99278,1e-05,1.16631]
[1777442895859,57.72,77236.58,0.0,-0.99278,1e-05,1.16749]
[1777442900894,57.72,77235.25,0.0,-0.99278,1e-05,1.16634]
[1777442904922,57.72,77229.23,0.0,-0.99282,1e-05,1.16115]
[1777442908950,57.72,77226.44,0.0,-0.99284,1e-05,1.15875]
[1777442913985,57.72,77227.21,0.0,-0.99284,1e-05,1.15804]
[1777442917006,57.72,77232.21,0.0,-0.99281,1e-05,1.16234]
[1777442922042,57.72,77234.02,0.0,-0.9928,1e-05,1.1639]
[1777442926070,57.72,77227.81,0.0,-0.99284,1e-05,1.15855]
[1777442928083,57.72,77221.56,0.0,-0.99287,1e-05,1.15319]
[1777442931105,57.72,77217.24,0.0,-0.9929,1e-05,1.14949]
[1777442936139,57.72,77214.12,0.0,-0.99292,1e-05,1.14683]
[1777442941174,57.72,77213.59,0.0,-0.99292,1e-05,1.14638]
[1777442945203,57.72,77208.84,0.0,-0.99295,1e-05,1.14234]
[1777442950237,57.72,77205.18,0.0,-0.99297,1e-05,1.13924]
[1777442953316,57.72,77214.49,0.0,-0.99292,1e-05,1.14715]
[1777442955272,57.72,77216.32,0.0,-0.9929,1e-05,1.14871]
[1777442957287,57.72,77210.32,0.0,-0.99294,1e-05,1.1436]
[1777442962323,57.72,77214.32,0.0,-0.99292,1e-05,1.147]
[1777442967357,57.72,77215.13,0.0,-0.99291,1e-05,1.14769]
[1777442970378,57.72,77225.61,0.0,-0.99285,1e-05,1.15665]
[1777442971385,57.72,77227.76,0.0,-0.99285,1e-05,1.15712]
[1777442976420,57.72,77229.24,0.0,-0.99284,1e-05,1.15839]
[1777442981456,57.72,77231.47,0.0,-0.99282,1e-05,1.16031]
[1777442986491,57.72,77231.19,0.0,-0.99283,1e-05,1.16007]
[1777442991529,57.72,77227.81,0.0,-0.99285,1e-05,1.15717]
[1777442995553,57.72,77220.88,0.0,-0.99289,1e-05,1.15123]
[1777442997569,57.72,77215.19,0.0,-0.99292,1e-05,1.14638]
[1777443002605,57.72,77215.3,0.0,-0.99292,1e-05,1.14647]
[1777443007638,57.72,77215.82,0.0,-0.99292,1e-05,1.14692]
[1777443012672,57.72,77215.82,0.0,-0.99292,1e-05,1.14692]
[1777443017708,57.72,77226.05,0.0,-0.99286,1e-05,1.15566]
[1777443018715,57.72,77229.08,0.0,-0.99284,1e-05,1.15826]
[1777443021736,57.72,77230.86,0.0,-0.99283,1e-05,1.15978]
[1777443026771,57.72,77231.35,0.0,-0.99282,1e-05,1.16021]
[1777443031808,57.72,77231.45,0.0,-0.99283,1e-05,1.15891]
[1777443039863,57.72,77230.75,0.0,-0.99284,1e-05,1.15831]
[1777443042883,57.72,77236.86,0.0,-0.9928,1e-05,1.16357]
[1777443043977,57.72,77242.98,0.0,-0.99276,1e-05,1.16886]
[1777443044904,57.72,77242.98,0.0,-0.99276,1e-05,1.16886]
[1777443049932,57.72,77244.3,0.0,-0.99276,1e-05,1.17]
[1777443054967,57.72,77244.3,0.0,-0.99276,1e-05,1.17]
[1777443060002,57.72,77243.74,0.0,-0.99276,1e-05,1.16951]
[1777443064119,57.72,77237.4,0.0,-0.9928,1e-05,1.16404]
[1777443069067,57.72,77235.7,0.0,-0.99281,1e-05,1.16257]
[1777443074100,57.72,77229.19,0.0,-0.99285,1e-05,1.15697]
[1777443077123,57.72,77224.48,0.0,-0.99287,1e-05,1.15294]
[1777443079135,57.72,77214.75,0.0,-0.99293,1e-05,1.14464]
[1777443080142,57.72,77212.64,0.0,-0.99294,1e-05,1.14285]
[1777443085177,57.72,77217.61,0.0,-0.99291,1e-05,1.14707]
[1777443087193,57.72,77222.28,0.0,-0.99289,1e-05,1.15106]
[1777443093233,57.72,77224.73,0.0,-0.99288,1e-05,1.15178]
[1777443098267,57.72,77223.85,0.0,-0.99289,1e-05,1.15103]
[1777443103304,57.72,77222.01,0.0,-0.9929,1e-05,1.14946]
[1777443105318,57.72,77218.65,0.0,-0.99292,1e-05,1.14659]
[1777443110353,57.72,77219.92,0.0,-0.99291,1e-05,1.14768]
[1777443115388,57.72,77219.21,0.0,-0.99291,1e-05,1.14707]
[1777443120426,57.72,77218.15,0.0,-0.99292,1e-05,1.14617]
[1777443124553,57.72,77211.1,0.0,-0.99296,1e-05,1.14018]
[1777443127474,57.72,77210.37,0.0,-0.99296,1e-05,1.13956]
[1777443131501,57.72,77202.51,0.0,-0.99301,1e-05,1.13291]
[1777443132509,57.72,77202.3,0.0,-0.99301,1e-05,1.13274]
[1777443137547,57.72,77201.62,0.0,-0.99302,1e-05,1.13216]
[1777443141579,57.72,77195.8,0.0,-0.99305,1e-05,1.12727]
[1777443142583,57.72,77174.98,0.0,-0.99317,1e-05,1.10989]
[1777443143594,57.72,77179.95,0.0,-0.99314,1e-05,1.11402]
[1777443144692,57.72,77184.99,0.0,-0.99311,1e-05,1.11822]
[1777443146610,57.72,77185.94,0.0,-0.99311,1e-05,1.11901]
[1777443151647,57.72,77183.9,0.0,-0.99313,1e-05,1.11597]
[1777443154763,57.72,77177.18,0.0,-0.99316,1e-05,1.11038]
[1777443156705,57.72,77176.02,0.0,-0.99317,1e-05,1.10942]
[1777443158697,57.72,77169.54,0.0,-0.99321,1e-05,1.10406]
[1777443163733,57.72,77170.1,0.0,-0.9932,1e-05,1.10452]
[1777443168767,57.72,77169.98,0.0,-0.9932,1e-05,1.10442]
[1777443173806,57.72,77167.28,0.0,-0.99322,1e-05,1.10219]
[1777443178840,57.72,77165.64,0.0,-0.99323,1e-05,1.10084]
[1777443183874,57.72,77169.45,0.0,-0.99321,1e-05,1.10398]
[1777443188912,57.72,77169.61,0.0,-0.99321,1e-05,1.10411]
[1777443193944,57.72,77169.13,0.0,-0.99321,1e-05,1.10372]
[1777443197973,57.72,77179.92,0.0,-0.99315,1e-05,1.11266]
[1777443198980,57.72,77185.36,0.0,-0.99312,1e-05,1.11718]
[1777443199987,57.72,77186.63,0.0,-0.99311,1e-05,1.11824]
[1777443204016,57.72,77192.86,0.0,-0.99307,1e-05,1.12345]
[1777443205114,57.72,77190.97,0.0,-0.99308,1e-05,1.12187]
[1777443211064,57.72,77191.81,0.0,-0.99309,1e-05,1.12123]
[1777443213079,57.72,77184.48,0.0,-0.99313,1e-05,1.11511]
[1777443216099,57.72,77179.69,0.0,-0.99316,1e-05,1.11113]
[1777443219120,57.72,77176.37,0.0,-0.99318,1e-05,1.10837]
[1777443224155,57.72,77177.32,0.0,-0.99317,1e-05,1.10916]
[1777443229191,57.72,77177.27,0.0,-0.99317,1e-05,1.10912]
[1777443234226,57.72,77178.04,0.0,-0.99317,1e-05,1.10976]
[1777443238255,57.72,77170.15,0.0,-0.99321,1e-05,1.10323]
[1777443239261,57.72,77169.36,0.0,-0.99322,1e-05,1.10258]
[1777443241277,57.72,77162.86,0.0,-0.99325,1e-05,1.09723]
[1777443246313,57.72,77159.52,0.0,-0.99327,1e-05,1.09449]
[1777443252354,57.72,77160.35,0.0,-0.99327,1e-05,1.09517]
[1777443257391,57.72,77158.35,0.0,-0.99328,1e-05,1.09353]
[1777443264438,57.72,77156.21,0.0,-0.99329,1e-05,1.09177]
[1777443269473,57.72,77153.58,0.0,-0.9933,1e-05,1.08962]
[1777443274510,57.72,77155.35,0.0,-0.9933,1e-05,1.08975]
[1777443279543,57.72,77154.66,0.0,-0.99331,1e-05,1.08919]
[1777443280550,57.72,77173.03,0.0,-0.9932,1e-05,1.10428]
[1777443281558,57.72,77176.15,0.0,-0.99319,1e-05,1.10686]
[1777443286592,57.72,77176.72,0.0,-0.99318,1e-05,1.10733]
[1777443291626,57.72,77177.3,0.0,-0.99318,1e-05,1.10781]
[1777443296663,57.72,77177.64,0.0,-0.99318,1e-05,1.10809]
[1777443301700,57.72,77178.41,0.0,-0.99317,1e-05,1.10873]
[1777443306732,57.72,77176.5,0.0,-0.99318,1e-05,1.10715]
[1777443311768,57.72,77178.74,0.0,-0.99317,1e-05,1.109]
[1777443316804,57.72,77175.49,0.0,-0.99319,1e-05,1.10631]
[1777443321838,57.72,77173.55,0.0,-0.9932,1e-05,1.10471]
[1777443326873,57.72,77176.03,0.0,-0.99319,1e-05,1.10676]
[1777443328983,57.72,77178.85,0.0,-0.99317,1e-05,1.10909]
[1777443334929,57.72,77179.13,0.0,-0.99318,1e-05,1.10799]
[1777443339967,57.72,77180.86,0.0,-0.99317,1e-05,1.10942]
[1777443344998,57.72,77181.44,0.0,-0.99316,1e-05,1.10991]
[1777443350035,57.72,77184.13,0.0,-0.99315,1e-05,1.11214]
[1777443355069,57.72,77183.72,0.0,-0.99315,1e-05,1.1118]
[1777443360105,57.72,77183.76,0.0,-0.99315,1e-05,1.11183]
[1777443365144,57.72,77176.74,0.0,-0.99319,1e-05,1.10601]
[1777443369263,57.72,77170.06,0.0,-0.99323,1e-05,1.1005]
[1777443371181,57.72,77168.94,0.0,-0.99323,1e-05,1.09957]
[1777443376218,57.72,77169.31,0.0,-0.99323,1e-05,1.09988]
[1777443381250,57.72,77167.16,0.0,-0.99324,1e-05,1.09811]
[1777443386285,57.72,77163.16,0.0,-0.99327,1e-05,1.09482]
[1777443389427,57.72,77157.71,0.0,-0.9933,1e-05,1.09036]
[1777443394342,57.72,77154.26,0.0,-0.99332,1e-05,1.08623]
[1777443397364,57.72,77148.19,0.0,-0.99336,1e-05,1.08129]
[1777443402398,57.72,77147.38,0.0,-0.99336,1e-05,1.08063]
[1777443405419,57.72,77141.84,0.0,-0.99339,1e-05,1.07614]
[1777443410454,57.72,77143.44,0.0,-0.99338,1e-05,1.07744]
[1777443415489,57.72,77144.4,0.0,-0.99338,1e-05,1.07821]
[1777443419637,57.72,77150.11,0.0,-0.99335,1e-05,1.08285]
[1777443421530,57.72,77150.77,0.0,-0.99334,1e-05,1.08339]
[1777443426565,57.72,77149.16,0.0,-0.99335,1e-05,1.08208]
[1777443431602,57.72,77145.2,0.0,-0.99337,1e-05,1.07886]
[1777443436636,57.72,77143.79,0.0,-0.99338,1e-05,1.07772]
[1777443437643,57.72,77149.55,0.0,-0.99335,1e-05,1.08239]
[1777443438650,57.72,77155.07,0.0,-0.99332,1e-05,1.08689]
[1777443439780,57.72,77155.9,0.0,-0.99331,1e-05,1.08756]
[1777443446706,57.72,77156.26,0.0,-0.99331,1e-05,1.08786]
[1777443452747,57.72,77155.97,0.0,-0.99332,1e-05,1.0863]
[1777443457783,57.72,77150.48,0.0,-0.99335,1e-05,1.08184]
[1777443462820,57.72,77147.97,0.0,-0.99337,1e-05,1.0798]
[1777443466848,57.72,77142.74,0.0,-0.9934,1e-05,1.07556]
[1777443471884,57.72,77145.13,0.0,-0.99338,1e-05,1.0775]
[1777443476918,57.72,77144.92,0.0,-0.99338,1e-05,1.07733]
[1777443481953,57.72,77147.19,0.0,-0.99337,1e-05,1.07917]
[1777443487996,57.72,77147.01,0.0,-0.99337,1e-05,1.07902]
[1777443493030,57.72,77144.05,0.0,-0.99339,1e-05,1.07662]
[1777443498064,57.72,77145.79,0.0,-0.99338,1e-05,1.07803]
[1777443500080,57.72,77161.75,0.0,-0.99329,1e-05,1.09103]
[1777443501086,57.72,77167.76,0.0,-0.99326,1e-05,1.09595]
[1777443502094,57.72,77167.69,0.0,-0.99326,1e-05,1.09589]
[1777443505115,57.72,77176.44,0.0,-0.99321,1e-05,1.1031]
[1777443506121,57.72,77178.4,0.0,-0.9932,1e-05,1.10472]
[1777443511156,57.72,77174.91,0.0,-0.99322,1e-05,1.10051]
[1777443512163,57.72,77169.88,0.0,-0.99325,1e-05,1.09637]
[1777443513170,57.72,77169.23,0.0,-0.99326,1e-05,1.09583]
[1777443518206,57.72,77168.8,0.0,-0.99326,1e-05,1.09548]
[1777443523240,57.72,77168.97,0.0,-0.99326,1e-05,1.09562]
[1777443528275,57.72,77168.63,0.0,-0.99326,1e-05,1.09534]
[1777443533310,57.72,77169.3,0.0,-0.99326,1e-05,1.09589]
[1777443538345,57.72,77167.87,0.0,-0.99326,1e-05,1.09472]
[1777443543380,57.72,77166.55,0.0,-0.99327,1e-05,1.09363]
[1777443547409,57.72,77158.4,0.0,-0.99332,1e-05,1.08697]
[1777443549422,57.72,77156.57,0.0,-0.99333,1e-05,1.08548]
[1777443554457,57.72,77156.5,0.0,-0.99333,1e-05,1.08542]
[1777443559492,57.72,77155.68,0.0,-0.99333,1e-05,1.08475]
[1777443562515,57.72,77150.16,0.0,-0.99336,1e-05,1.08026]
[1777443567548,57.72,77142.45,0.0,-0.99341,1e-05,1.07402]
[1777443572583,57.72,77142.9,0.0,-0.99341,1e-05,1.07308]
[1777443577618,57.72,77147.09,0.0,-0.99339,1e-05,1.07647]
[1777443579632,57.72,77148.04,0.0,-0.99338,1e-05,1.07723]
[1777443584666,57.72,77148.45,0.0,-0.99338,1e-05,1.07757]
[1777443586681,57.72,77155.1,0.0,-0.99334,1e-05,1.08296]
[1777443587688,57.72,77155.12,0.0,-0.99334,1e-05,1.08298]
[1777443592723,57.72,77155.54,0.0,-0.99334,1e-05,1.08332]
[1777443597758,57.72,77160.64,0.0,-0.99331,1e-05,1.08748]
[1777443602794,57.72,77160.82,0.0,-0.99331,1e-05,1.08763]
[1777443607829,57.72,77169.14,0.0,-0.99326,1e-05,1.09443]
[1777443608836,57.72,77168.37,0.0,-0.99327,1e-05,1.0938]
[1777443613871,57.72,77169.94,0.0,-0.99326,1e-05,1.09509]
[1777443618907,57.72,77170.07,0.0,-0.99326,1e-05,1.0952]
[1777443623942,57.72,77173.65,0.0,-0.99324,1e-05,1.09814]
[1777443628976,57.72,77173.18,0.0,-0.99324,1e-05,1.09775]
[1777443634014,57.72,77173.41,0.0,-0.99325,1e-05,1.09662]
[1777443639048,57.72,77173.01,0.0,-0.99325,1e-05,1.09629]
[1777443642084,57.72,77168.21,0.0,-0.99328,1e-05,1.09235]
[1777443648114,57.72,77168.0,0.0,-0.99328,1e-05,1.09218]
[1777443654156,57.72,77167.86,0.0,-0.99328,1e-05,1.09206]
[1777443659192,57.72,77168.44,0.0,-0.99328,1e-05,1.09254]
[1777443661331,57.72,77163.32,0.0,-0.99331,1e-05,1.08835]
[1777443667247,57.72,77159.97,0.0,-0.99332,1e-05,1.08561]
[1777443671401,57.72,77154.79,0.0,-0.99335,1e-05,1.0814]
[1777443677316,57.72,77152.17,0.0,-0.99337,1e-05,1.07927]
[1777443682352,57.72,77154.25,0.0,-0.99336,1e-05,1.08096]
[1777443687387,57.72,77154.72,0.0,-0.99335,1e-05,1.08134]
[1777443692422,57.72,77154.84,0.0,-0.99336,1e-05,1.08013]
[1777443697457,57.72,77154.11,0.0,-0.99336,1e-05,1.07953]
[1777443703498,57.72,77152.94,0.0,-0.99337,1e-05,1.07858]
[1777443708534,57.72,77150.52,0.0,-0.99338,1e-05,1.07662]
[1777443714576,57.72,77150.14,0.0,-0.99339,1e-05,1.07632]
[1777443719619,57.72,77147.57,0.0,-0.9934,1e-05,1.07424]
[1777443724648,57.72,77143.18,0.0,-0.99342,1e-05,1.07069]
[1777443729683,57.72,77142.65,0.0,-0.99343,1e-05,1.07027]
[1777443734719,57.72,77137.07,0.0,-0.99346,1e-05,1.06578]
[1777443735724,57.72,77137.56,0.0,-0.99346,1e-05,1.06617]
[1777443740761,57.72,77136.52,0.0,-0.99346,1e-05,1.06534]
[1777443745796,57.72,77135.67,0.0,-0.99347,1e-05,1.06466]
[1777443750829,57.72,77135.53,0.0,-0.99347,1e-05,1.06454]
[1777443755864,57.72,77132.0,0.0,-0.99349,1e-05,1.06042]
[1777443760900,57.72,77132.39,0.0,-0.99349,1e-05,1.06073]
[1777443765935,57.72,77132.3,0.0,-0.99349,1e-05,1.06066]
[1777443770971,57.72,77136.31,0.0,-0.99347,1e-05,1.06387]
[1777443775000,57.72,77142.26,0.0,-0.99344,1e-05,1.06865]
[1777443777012,57.72,77144.83,0.0,-0.99342,1e-05,1.07072]
[1777443782177,57.72,77142.4,0.0,-0.99344,1e-05,1.06876]
[1777443789098,57.72,77135.31,0.0,-0.99348,1e-05,1.06307]
[1777443794133,57.72,77133.66,0.0,-0.99348,1e-05,1.06175]
[1777443799170,57.72,77137.07,0.0,-0.99347,1e-05,1.06448]
[1777443804203,57.72,77135.89,0.0,-0.99347,1e-05,1.06353]
[1777443809238,57.72,77137.43,0.0,-0.99346,1e-05,1.06477]
[1777443814273,57.72,77137.58,0.0,-0.99347,1e-05,1.06359]
[1777443820316,57.72,77135.34,0.0,-0.99348,1e-05,1.06179]
[1777443825349,57.72,77134.57,0.0,-0.99349,1e-05,1.06118]
[1777443830384,57.72,77133.87,0.0,-0.99349,1e-05,1.06062]
[1777443838441,57.72,77133.43,0.0,-0.99349,1e-05,1.06027]
[1777443843476,57.72,77136.85,0.0,-0.99347,1e-05,1.063]
[1777443848512,57.72,77130.62,0.0,-0.99351,1e-05,1.05802]
[1777443849519,57.72,77135.73,0.0,-0.99348,1e-05,1.06211]
[1777443852540,57.72,77138.96,0.0,-0.99346,1e-05,1.0647]
[1777443857575,57.72,77140.06,0.0,-0.99346,1e-05,1.06558]
[1777443862610,57.72,77140.43,0.0,-0.99346,1e-05,1.06588]
[1777443866646,57.72,77130.49,0.0,-0.99351,1e-05,1.05792]
[1777443867650,57.72,77117.62,0.0,-0.99358,1e-05,1.04769]
[1777443868657,57.72,77100.32,0.0,-0.99367,1e-05,1.03406]
[1777443869664,57.72,77107.22,0.0,-0.99364,1e-05,1.03948]
[1777443870671,57.72,77106.58,0.0,-0.99364,1e-05,1.03897]
[1777443875705,57.72,77108.14,0.0,-0.99364,1e-05,1.03892]
[1777443880740,57.72,77112.15,0.0,-0.99362,1e-05,1.04208]
[1777443885774,57.72,77113.19,0.0,-0.99361,1e-05,1.0429]
[1777443890812,57.72,77114.03,0.0,-0.99361,1e-05,1.04356]
[1777443892977,57.72,77105.58,0.0,-0.99365,1e-05,1.03691]
[1777443893831,57.72,77105.64,0.0,-0.99365,1e-05,1.03696]
[1777443898866,57.72,77104.51,0.0,-0.99366,1e-05,1.03607]
[1777443903901,57.72,77102.77,0.0,-0.99367,1e-05,1.03471]
[1777443908936,57.72,77104.15,0.0,-0.99366,1e-05,1.03579]
[1777443913970,57.72,77101.57,0.0,-0.99367,1e-05,1.03377]
[1777443919007,57.72,77100.02,0.0,-0.99368,1e-05,1.03255]
[1777443924041,57.72,77099.01,0.0,-0.99369,1e-05,1.03176]
[1777443929076,57.72,77097.28,0.0,-0.9937,1e-05,1.03041]
[1777443934111,57.72,77098.66,0.0,-0.9937,1e-05,1.03022]
[1777443939148,57.72,77099.25,0.0,-0.99369,1e-05,1.03068]
[1777443944182,57.72,77097.83,0.0,-0.9937,1e-05,1.02957]
[1777443949216,57.72,77098.83,0.0,-0.9937,1e-05,1.03035]
[1777443954252,57.72,77098.39,0.0,-0.9937,1e-05,1.03001]
[1777443959286,57.72,77098.82,0.0,-0.9937,1e-05,1.03035]
[1777443964323,57.72,77095.29,0.0,-0.99371,1e-05,1.02759]
[1777443969357,57.72,77088.23,0.0,-0.99375,1e-05,1.0221]
[1777443971371,57.72,77084.29,0.0,-0.99377,1e-05,1.01905]
[1777443976407,57.72,77081.11,0.0,-0.99379,1e-05,1.01659]
[1777443978420,57.72,77079.84,0.0,-0.9938,1e-05,1.01561]
[1777443983608,57.72,77074.72,0.0,-0.99382,1e-05,1.01166]
[1777443989497,57.72,77073.94,0.0,-0.99383,1e-05,1.01106]
[1777443991510,57.72,77069.49,0.0,-0.99386,1e-05,1.00639]
[1777443995541,57.72,77061.54,0.0,-0.9939,1e-05,1.00032]
[1777443996547,57.72,77057.34,0.0,-0.99392,1e-05,0.99712]
[1777443998560,57.72,77056.54,0.0,-0.99392,1e-05,0.99651]
[1777444003748,57.72,77055.83,0.0,-0.99393,1e-05,0.99597]
[1777444009637,57.72,77060.51,0.0,-0.9939,1e-05,0.99953]
[1777444014672,57.72,77057.32,0.0,-0.99392,1e-05,0.99711]
[1777444019707,57.72,77053.61,0.0,-0.99394,1e-05,0.99429]
[1777444024741,57.72,77058.32,0.0,-0.99391,1e-05,0.99787]
[1777444029777,57.72,77058.67,0.0,-0.99391,1e-05,0.99813]
[1777444032798,57.72,77063.99,0.0,-0.99389,1e-05,1.00219]
[1777444037833,57.72,77067.56,0.0,-0.99387,1e-05,1.00492]
[1777444042868,57.72,77067.7,0.0,-0.99387,1e-05,1.00502]
[1777444047903,57.72,77070.4,0.0,-0.99385,1e-05,1.00709]
[1777444050924,57.72,77074.88,0.0,-0.99383,1e-05,1.01053]
[1777444055959,57.72,77076.24,0.0,-0.99383,1e-05,1.01032]
[1777444060994,57.72,77077.65,0.0,-0.99382,1e-05,1.01141]
[1777444066030,57.72,77073.74,0.0,-0.99384,1e-05,1.0084]
[1777444069052,57.72,77067.29,0.0,-0.99388,1e-05,1.00346]
[1777444071065,57.72,77065.24,0.0,-0.99389,1e-05,1.0019]
[1777444076106,57.72,77063.56,0.0,-0.99389,1e-05,1.00062]
[1777444079123,57.72,77058.3,0.0,-0.99392,1e-05,0.99661]
[1777444082142,57.72,77056.52,0.0,-0.99393,1e-05,0.99526]
[1777444087179,57.72,77056.31,0.0,-0.99393,1e-05,0.9951]
[1777444092213,57.72,77056.28,0.0,-0.99393,1e-05,0.99508]
[1777444097248,57.72,77052.43,0.0,-0.99395,1e-05,0.99216]
[1777444102283,57.72,77052.02,0.0,-0.99395,1e-05,0.99185]
[1777444103290,57.72,77046.88,0.0,-0.99398,1e-05,0.98796]
[1777444104450,57.72,77046.7,0.0,-0.99398,1e-05,0.98783]
[1777444107320,57.72,77051.92,0.0,-0.99395,1e-05,0.99177]
[1777444112354,57.72,77058.76,0.0,-0.99393,1e-05,0.99572]
[1777444114519,57.72,77062.54,0.0,-0.99391,1e-05,0.9986]
[1777444120409,57.72,77057.04,0.0,-0.99394,1e-05,0.99441]
[1777444124593,57.72,77049.34,0.0,-0.99398,1e-05,0.98859]
[1777444130478,57.72,77048.91,0.0,-0.99398,1e-05,0.98826]
[1777444135514,57.72,77045.08,0.0,-0.994,1e-05,0.98537]
[1777444140549,57.72,77045.52,0.0,-0.99399,1e-05,0.98571]
[1777444145584,57.72,77044.45,0.0,-0.994,1e-05,0.9849]
[1777444147598,57.72,77055.62,0.0,-0.99394,1e-05,0.99334]
[1777444148605,57.72,77056.05,0.0,-0.99394,1e-05,0.99366]
[1777444153640,57.72,77057.26,0.0,-0.99393,1e-05,0.99458]
[1777444158674,57.72,77058.82,0.0,-0.99393,1e-05,0.99577]
[1777444163712,57.72,77057.88,0.0,-0.99393,1e-05,0.99505]
[1777444166732,57.72,77051.22,0.0,-0.99397,1e-05,0.99001]
[1777444168747,57.72,77048.81,0.0,-0.99398,1e-05,0.98819]
[1777444173782,57.72,77046.89,0.0,-0.99399,1e-05,0.98551]
[1777444178822,57.72,77047.42,0.0,-0.99399,1e-05,0.98591]
[1777444183853,57.72,77048.6,0.0,-0.99399,1e-05,0.9868]
[1777444188887,57.72,77048.91,0.0,-0.99398,1e-05,0.98703]
[1777444193922,57.72,77048.4,0.0,-0.99399,1e-05,0.98664]
[1777444198957,57.72,77049.38,0.0,-0.99398,1e-05,0.98738]
[1777444203992,57.72,77050.01,0.0,-0.99398,1e-05,0.98786]
[1777444208020,57.72,77055.16,0.0,-0.99395,1e-05,0.99175]
[1777444213055,57.72,77060.57,0.0,-0.99392,1e-05,0.99586]
[1777444214062,57.72,77060.08,0.0,-0.99393,1e-05,0.99548]
[1777444221111,57.72,77060.46,0.0,-0.99393,1e-05,0.99577]
[1777444226145,57.72,77061.19,0.0,-0.99392,1e-05,0.99633]
[1777444231180,57.72,77062.23,0.0,-0.99392,1e-05,0.99588]
[1777444236215,57.72,77062.4,0.0,-0.99392,1e-05,0.99601]
[1777444241251,57.72,77062.49,0.0,-0.99392,1e-05,0.99607]
[1777444246286,57.72,77062.43,0.0,-0.99392,1e-05,0.99603]
[1777444251321,57.72,77062.34,0.0,-0.99392,1e-05,0.99596]
[1777444256357,57.72,77062.79,0.0,-0.99392,1e-05,0.9963]
[1777444262400,57.72,77063.5,0.0,-0.99392,1e-05,0.99684]
[1777444267434,57.72,77062.72,0.0,-0.99392,1e-05,0.99625]
[1777444272467,57.72,77063.74,0.0,-0.99392,1e-05,0.99702]
[1777444277504,57.72,77063.84,0.0,-0.99392,1e-05,0.9971]
[1777444282538,57.72,77063.92,0.0,-0.99392,1e-05,0.99716]
[1777444287573,57.72,77062.64,0.0,-0.99392,1e-05,0.99619]
[1777444292609,57.72,77060.89,0.0,-0.99394,1e-05,0.99362]
[1777444297643,57.72,77061.27,0.0,-0.99394,1e-05,0.99391]
[1777444302678,57.72,77061.38,0.0,-0.99394,1e-05,0.99399]
[1777444307713,57.72,77062.99,0.0,-0.99393,1e-05,0.99521]
[1777444312748,57.72,77064.33,0.0,-0.99392,1e-05,0.99623]
[1777444317783,57.72,77064.3,0.0,-0.99392,1e-05,0.99621]
[1777444318790,57.72,77069.59,0.0,-0.99389,1e-05,1.00024]
[1777444319798,57.72,77070.97,0.0,-0.99389,1e-05,1.00129]
[1777444323827,57.72,77064.69,0.0,-0.99392,1e-05,0.99651]
[1777444324833,57.72,77065.1,0.0,-0.99392,1e-05,0.99682]
[1777444329868,57.72,77065.46,0.0,-0.99391,1e-05,0.99709]
[1777444334904,57.72,77064.9,0.0,-0.99392,1e-05,0.99667]
[1777444339940,57.72,77060.74,0.0,-0.99394,1e-05,0.99351]
[1777444344974,57.72,77062.65,0.0,-0.99393,1e-05,0.99496]
[1777444352023,57.72,77062.05,0.0,-0.99394,1e-05,0.99326]
[1777444358065,57.72,77061.87,0.0,-0.99394,1e-05,0.99312]
[1777444363100,57.72,77061.63,0.0,-0.99394,1e-05,0.99294]
[1777444368136,57.72,77061.85,0.0,-0.99394,1e-05,0.99311]
[1777444373170,57.72,77061.89,0.0,-0.99394,1e-05,0.99314]
[1777444377199,57.72,77053.34,0.0,-0.99398,1e-05,0.98667]
[1777444378206,57.72,77045.81,0.0,-0.99402,1e-05,0.98101]
[1777444379213,57.72,77045.78,0.0,-0.99402,1e-05,0.98098]
[1777444384248,57.72,77038.37,0.0,-0.99406,1e-05,0.97543]
[1777444386431,57.72,77034.71,0.0,-0.99408,1e-05,0.9727]
[1777444390290,57.72,77042.07,0.0,-0.99404,1e-05,0.9782]
[1777444392304,57.72,77036.76,0.0,-0.99407,1e-05,0.97423]
[1777444397339,57.72,77036.79,0.0,-0.99407,1e-05,0.97426]
[1777444402374,57.72,77035.98,0.0,-0.99407,1e-05,0.97365]
[1777444406570,57.72,77027.78,0.0,-0.99411,1e-05,0.96755]
[1777444412449,57.72,77027.75,0.0,-0.99412,0.0,0.96631]
[1777444417484,57.72,77028.16,0.0,-0.99412,1e-05,0.96662]
[1777444422519,57.72,77027.29,0.0,-0.99412,0.0,0.96597]
[1777444425541,57.72,77021.99,0.0,-0.99415,0.0,0.96205]
[1777444426710,57.72,77018.92,0.0,-0.99416,0.0,0.95978]
[1777444430574,57.72,77012.59,0.0,-0.9942,0.0,0.95513]
[1777444431582,57.72,77006.0,0.0,-0.99423,0.0,0.9503]
[1777444432590,57.72,77005.99,0.0,-0.99423,0.0,0.95029]
[1777444437625,57.72,77006.02,0.0,-0.99423,0.0,0.95031]
[1777444442659,57.72,77005.75,0.0,-0.99423,0.0,0.95012]
[1777444445685,57.72,76994.37,0.0,-0.99429,0.0,0.94183]
[1777444446850,57.72,76992.15,0.0,-0.9943,0.0,0.94022]
[1777444451727,57.72,76998.81,0.0,-0.99426,0.0,0.94505]
[1777444452735,57.72,77000.2,0.0,-0.99426,0.0,0.94607]
[1777444457770,57.72,77000.57,0.0,-0.99425,0.0,0.94634]
[1777444462805,57.72,77000.34,0.0,-0.99426,0.0,0.94617]
[1777444467840,57.72,77000.24,0.0,-0.99426,0.0,0.94609]
[1777444472875,57.72,77004.68,0.0,-0.99424,0.0,0.94814]
[1777444478917,57.72,77002.93,0.0,-0.99425,0.0,0.94686]
[1777444483954,57.72,77002.71,0.0,-0.99425,0.0,0.9467]
[1777444488988,57.72,76999.49,0.0,-0.99427,0.0,0.94435]
[1777444492012,57.72,76996.65,0.0,-0.99428,0.0,0.94229]
[1777444497200,57.72,76992.78,0.0,-0.9943,0.0,0.93948]
[1777444500075,57.72,76999.01,0.0,-0.99427,0.0,0.944]
[1777444502083,57.72,77007.21,0.0,-0.99423,0.0,0.94998]
[1777444503088,57.72,77009.08,0.0,-0.99422,0.0,0.95135]
[1777444506108,57.72,77001.24,0.0,-0.99426,0.0,0.94563]
[1777444510138,57.72,76999.81,0.0,-0.99427,0.0,0.94459]
[1777444515172,57.72,76997.23,0.0,-0.99428,0.0,0.94271]
[1777444520208,57.72,76994.73,0.0,-0.99429,0.0,0.9409]
[1777444525242,57.72,76994.14,0.0,-0.99429,0.0,0.94047]
[1777444529271,57.72,76981.47,0.0,-0.99435,0.0,0.93132]
[1777444530279,57.72,76975.32,0.0,-0.99438,0.0,0.92691]
[1777444531286,57.72,76975.18,0.0,-0.99439,0.0,0.92563]
[1777444536321,57.72,76975.84,0.0,-0.99439,0.0,0.9261]
[1777444541354,57.72,76974.31,0.0,-0.9944,0.0,0.92501]
[1777444546390,57.72,76975.0,0.0,-0.99439,0.0,0.9255]
[1777444551425,57.72,76975.01,0.0,-0.99439,0.0,0.92551]
[1777444556460,57.72,76974.13,0.0,-0.9944,0.0,0.92488]
[1777444561495,57.72,76974.14,0.0,-0.9944,0.0,0.92488]
[1777444566530,57.72,76975.64,0.0,-0.99439,0.0,0.92596]
[1777444571566,57.72,76976.7,0.0,-0.99438,0.0,0.92672]
[1777444576599,57.72,76977.27,0.0,-0.99438,0.0,0.92712]
[1777444581636,57.72,76976.39,0.0,-0.99439,0.0,0.92649]
[1777444586669,57.72,76978.59,0.0,-0.99438,0.0,0.92807]
[1777444588684,57.72,76982.95,0.0,-0.99435,0.0,0.9312]
[1777444591706,57.72,76989.64,0.0,-0.99433,0.0,0.93484]
[1777444592714,57.72,76990.39,0.0,-0.99433,0.0,0.93538]
[1777444597908,57.72,76989.96,0.0,-0.99433,0.0,0.93507]
[1777444604795,57.72,76989.55,0.0,-0.99433,0.0,0.93477]
[1777444609831,57.72,76989.83,0.0,-0.99433,0.0,0.93497]
[1777444614867,57.72,76989.27,0.0,-0.99433,0.0,0.93457]
[1777444619903,57.72,76991.8,0.0,-0.99432,0.0,0.9364]
[1777444624939,57.72,76994.12,0.0,-0.99431,0.0,0.93807]
[1777444629972,57.72,76996.94,0.0,-0.99429,0.0,0.94012]
[1777444635012,57.72,76997.57,0.0,-0.99429,0.0,0.94057]
[1777444640041,57.72,76998.29,0.0,-0.99429,0.0,0.94109]
[1777444645078,57.72,76996.94,0.0,-0.99429,0.0,0.94012]
[1777444650112,57.72,76997.16,0.0,-0.99429,0.0,0.94028]
[1777444655148,57.72,76996.83,0.0,-0.9943,0.0,0.93885]
[1777444662196,57.72,76996.28,0.0,-0.9943,0.0,0.93845]
[1777444667231,57.72,76996.26,0.0,-0.9943,0.0,0.93843]
[1777444672267,57.72,76996.12,0.0,-0.99431,0.0,0.93833]
[1777444677302,57.72,76998.94,0.0,-0.99429,0.0,0.94037]
[1777444682337,57.72,77003.22,0.0,-0.99427,0.0,0.94348]
[1777444686381,57.72,77003.33,0.0,-0.99427,0.0,0.94356]
[1777444691415,57.72,77002.68,0.0,-0.99427,0.0,0.94309]
[1777444696453,57.72,77002.33,0.0,-0.99427,0.0,0.94284]
[1777444701485,57.72,77001.0,0.0,-0.99428,0.0,0.94187]
[1777444706520,57.72,77000.54,0.0,-0.99428,0.0,0.94153]
[1777444711555,57.72,77002.33,0.0,-0.99428,0.0,0.94164]
[1777444716590,57.72,77003.88,0.0,-0.99427,0.0,0.94277]
[1777444721625,57.72,77004.52,0.0,-0.99427,0.0,0.94323]
[1777444726660,57.72,77004.53,0.0,-0.99427,0.0,0.94324]
[1777444731695,57.72,77004.02,0.0,-0.99427,0.0,0.94287]
[1777444736730,57.72,77004.47,0.0,-0.99427,0.0,0.9432]
[1777444741764,57.72,77005.43,0.0,-0.99427,0.0,0.94389]
[1777444746799,57.72,77007.0,0.0,-0.99426,0.0,0.94504]
[1777444751835,57.72,77006.99,0.0,-0.99426,0.0,0.94503]
[1777444756870,57.72,77007.77,0.0,-0.99426,0.0,0.9456]
[1777444759029,57.72,77019.72,0.0,-0.9942,0.0,0.95434]
[1777444759891,57.72,77019.72,0.0,-0.9942,0.0,0.95434]
[1777444761905,57.72,77021.05,0.0,-0.99419,0.0,0.95532]
[1777444765933,57.72,77031.98,0.0,-0.99414,0.0,0.96337]
[1777444766942,57.72,77040.46,0.0,-0.99409,1e-05,0.96967]
[1777444767948,57.72,77030.83,0.0,-0.99414,0.0,0.96252]
[1777444769099,57.72,77017.39,0.0,-0.99421,0.0,0.95263]
[1777444769962,57.72,77017.38,0.0,-0.99421,0.0,0.95262]
[1777444774998,57.72,77016.21,0.0,-0.99422,0.0,0.95056]
[1777444780034,57.72,77011.31,0.0,-0.99424,0.0,0.94698]
[1777444785069,57.72,77009.1,0.0,-0.99426,0.0,0.94537]
[1777444790104,57.72,77011.23,0.0,-0.99425,0.0,0.94692]
[1777444792117,57.72,77012.72,0.0,-0.99424,0.0,0.94801]
[1777444797154,57.72,76997.37,0.0,-0.99431,0.0,0.93686]
[1777444798160,57.72,76983.04,0.0,-0.99438,0.0,0.92654]
[1777444799310,57.72,76982.19,0.0,-0.99439,0.0,0.92593]
[1777444803195,57.72,76990.22,0.0,-0.99435,0.0,0.9317]
[1777444804204,57.72,76990.12,0.0,-0.99435,0.0,0.93163]
[1777444809380,57.72,76988.7,0.0,-0.99436,0.0,0.9306]
[1777444815279,57.72,76988.04,0.0,-0.99436,0.0,0.93013]
[1777444817293,57.72,76996.41,0.0,-0.99432,0.0,0.93616]
[1777444818300,57.72,77003.12,0.0,-0.99429,0.0,0.94102]
[1777444819450,57.72,77014.19,0.0,-0.99423,0.0,0.94908]
[1777444821321,57.72,77017.58,0.0,-0.99421,0.0,0.95156]
[1777444826355,57.72,77012.86,0.0,-0.99424,0.0,0.94811]
[1777444832404,57.72,77011.89,0.0,-0.99425,0.0,0.94621]
[1777444837442,57.72,77012.26,0.0,-0.99425,0.0,0.94648]
[1777444842478,57.72,77012.27,0.0,-0.99425,0.0,0.94648]
[1777444847512,57.72,77012.46,0.0,-0.99425,0.0,0.94662]
[1777444852547,57.72,77015.33,0.0,-0.99423,0.0,0.94872]
[1777444854561,57.72,77022.55,0.0,-0.9942,0.0,0.954]
[1777444859731,57.72,77021.72,0.0,-0.9942,0.0,0.9534]
[1777444865637,57.72,77024.8,0.0,-0.99419,0.0,0.95566]
[1777444870673,57.72,77023.51,0.0,-0.99419,0.0,0.95471]
[1777444875709,57.72,77023.14,0.0,-0.99419,0.0,0.95444]
[1777444880745,57.72,77023.34,0.0,-0.99419,0.0,0.95459]
[1777444885779,57.72,77021.98,0.0,-0.9942,0.0,0.95359]
[1777444890822,57.72,77021.66,0.0,-0.9942,0.0,0.95335]
[1777444895852,57.72,77022.47,0.0,-0.9942,0.0,0.95274]
[1777444900886,57.72,77022.1,0.0,-0.99421,0.0,0.95247]
[1777444905922,57.72,77021.79,0.0,-0.99421,0.0,0.95224]
[1777444910959,57.72,77020.31,0.0,-0.99421,0.0,0.95116]
[1777444912973,57.72,77014.17,0.0,-0.99425,0.0,0.94667]
[1777444918006,57.72,77015.78,0.0,-0.99424,0.0,0.94784]
[1777444923045,57.72,77018.3,0.0,-0.99422,0.0,0.94969]
[1777444928079,57.72,77017.88,0.0,-0.99423,0.0,0.94938]
[1777444933115,57.72,77020.34,0.0,-0.99421,0.0,0.95118]
[1777444938150,57.72,77022.45,0.0,-0.9942,0.0,0.95273]
[1777444940294,57.72,77027.11,0.0,-0.99418,0.0,0.95615]
[1777444946205,57.72,77029.96,0.0,-0.99417,0.0,0.95825]
[1777444951241,57.72,77031.38,0.0,-0.99417,0.0,0.95808]
[1777444956276,57.72,77031.47,0.0,-0.99417,0.0,0.95815]
[1777444961311,57.72,77033.79,0.0,-0.99416,0.0,0.95986]
[1777444964332,57.72,77037.58,0.0,-0.99414,0.0,0.96266]
[1777444970503,57.72,77036.87,0.0,-0.99414,0.0,0.96214]
[1777444976417,57.72,77037.52,0.0,-0.99414,0.0,0.96262]
[1777444980573,57.72,77046.43,0.0,-0.99409,1e-05,0.96923]
[1777444981452,57.72,77046.39,0.0,-0.99409,1e-05,0.9692]
[1777444986487,57.72,77044.98,0.0,-0.9941,1e-05,0.96815]
[1777444988501,57.72,77039.02,0.0,-0.99413,1e-05,0.96373]
[1777444993539,57.72,77038.86,0.0,-0.99413,0.0,0.96361]
[1777444998571,57.72,77038.26,0.0,-0.99413,0.0,0.96317]
[1777445004613,57.72,77038.35,0.0,-0.99413,0.0,0.96323]
[1777445009648,57.72,77042.87,0.0,-0.99411,1e-05,0.96658]
[1777445014683,57.72,77042.04,0.0,-0.99412,1e-05,0.96475]
[1777445019717,57.72,77042.45,0.0,-0.99412,1e-05,0.96505]
[1777445024753,57.72,77042.21,0.0,-0.99412,1e-05,0.96488]
[1777445029788,57.72,77042.07,0.0,-0.99412,1e-05,0.96477]
[1777445034823,57.72,77041.88,0.0,-0.99412,1e-05,0.96463]
[1777445039858,57.72,77042.15,0.0,-0.99412,1e-05,0.96483]
[1777445044893,57.72,77042.09,0.0,-0.99412,1e-05,0.96479]
[1777445049928,57.72,77045.43,0.0,-0.9941,1e-05,0.96727]
[1777445054962,57.72,77045.86,0.0,-0.9941,1e-05,0.96759]
[1777445060000,57.72,77042.45,0.0,-0.99412,1e-05,0.96505]
[1777445064028,57.72,77039.79,0.0,-0.99413,0.0,0.96308]
[1777445069063,57.72,77038.92,0.0,-0.99414,0.0,0.96244]
[1777445071207,57.72,77030.88,0.0,-0.99418,0.0,0.9553]
[1777445073091,57.72,77030.93,0.0,-0.99418,0.0,0.95533]
[1777445078126,57.72,77026.82,0.0,-0.9942,0.0,0.95232]
[1777445083161,57.72,77027.08,0.0,-0.9942,0.0,0.95251]
[1777445088197,57.72,77028.05,0.0,-0.9942,0.0,0.95322]
[1777445093238,57.72,77027.36,0.0,-0.9942,0.0,0.95271]
[1777445094244,57.72,76992.26,0.0,-0.99437,0.0,0.92725]
[1777445095255,57.72,76963.22,0.0,-0.99451,0.0,0.90661]
[1777445096262,57.72,76963.17,0.0,-0.99451,0.0,0.90657]
[1777445101423,57.72,76970.78,0.0,-0.99448,0.0,0.91194]
[1777445103307,57.72,76978.45,0.0,-0.99444,0.0,0.91738]
[1777445104314,57.72,76981.92,0.0,-0.99442,0.0,0.91985]
[1777445109349,57.72,76981.51,0.0,-0.99442,0.0,0.91956]
[1777445114384,57.72,76983.44,0.0,-0.99442,0.0,0.92094]
[1777445119419,57.72,76985.11,0.0,-0.99441,0.0,0.92213]
[1777445124454,57.72,76983.01,0.0,-0.99442,0.0,0.92063]
[1777445129489,57.72,76984.03,0.0,-0.99441,0.0,0.92136]
[1777445134530,57.72,76986.21,0.0,-0.99441,0.0,0.92174]
[1777445139568,57.72,76985.86,0.0,-0.99441,0.0,0.92149]
[1777445144602,57.72,76985.54,0.0,-0.99441,0.0,0.92126]
[1777445149638,57.72,76985.76,0.0,-0.99441,0.0,0.92142]
[1777445154673,57.72,76984.7,0.0,-0.99442,0.0,0.92066]
[1777445158702,57.72,76991.44,0.0,-0.99438,0.0,0.92548]
[1777445163737,57.72,76992.91,0.0,-0.99438,0.0,0.92653]
[1777445168773,57.72,76993.87,0.0,-0.99437,0.0,0.92722]
[1777445173807,57.72,76994.34,0.0,-0.99437,0.0,0.92756]
[1777445178842,57.72,76993.63,0.0,-0.99437,0.0,0.92705]
[1777445183877,57.72,76994.65,0.0,-0.99437,0.0,0.92778]
[1777445188912,57.72,76994.09,0.0,-0.99437,0.0,0.92738]
[1777445193947,57.72,76994.28,0.0,-0.99438,0.0,0.92633]
[1777445198981,57.72,76994.34,0.0,-0.99438,0.0,0.92637]
[1777445204016,57.72,76992.05,0.0,-0.99439,0.0,0.92473]
[1777445209052,57.72,76991.98,0.0,-0.99439,0.0,0.92468]
[1777445214087,57.72,76990.68,0.0,-0.99439,0.0,0.92375]
[1777445219122,57.72,76990.82,0.0,-0.99439,0.0,0.92385]
[1777445224157,57.72,76993.58,0.0,-0.99438,0.0,0.92583]
[1777445229192,57.72,76994.6,0.0,-0.99438,0.0,0.92656]
[1777445234227,57.72,76994.47,0.0,-0.99438,0.0,0.92647]
[1777445239262,57.72,76994.69,0.0,-0.99438,0.0,0.92663]
[1777445244298,57.72,76994.67,0.0,-0.99438,0.0,0.92661]
[1777445250342,57.72,76995.53,0.0,-0.99437,0.0,0.92723]
[1777445255376,57.72,76996.5,0.0,-0.99437,0.0,0.92674]
[1777445259405,57.72,77002.88,0.0,-0.99434,0.0,0.93133]
[1777445260412,57.72,77006.11,0.0,-0.99433,0.0,0.93366]
[1777445265448,57.72,77007.66,0.0,-0.99432,0.0,0.93477]
[1777445270482,57.72,77007.05,0.0,-0.99432,0.0,0.93433]
[1777445275517,57.72,77008.21,0.0,-0.99432,0.0,0.93517]
[1777445280552,57.72,77008.33,0.0,-0.99432,0.0,0.93526]
[1777445289615,57.72,77008.89,0.0,-0.99431,0.0,0.93566]
[1777445292770,57.72,77017.79,0.0,-0.99427,0.0,0.94212]
[1777445294650,57.72,77016.16,0.0,-0.99428,0.0,0.94093]
[1777445299684,57.72,77011.25,0.0,-0.9943,0.0,0.93737]
[1777445303713,57.72,77006.55,0.0,-0.99432,0.0,0.93397]
[1777445308748,57.72,77003.58,0.0,-0.99434,0.0,0.93183]
[1777445316804,57.72,77002.29,0.0,-0.99435,0.0,0.92972]
[1777445321839,57.72,77001.82,0.0,-0.99435,0.0,0.92938]
[1777445326874,57.72,77003.46,0.0,-0.99435,0.0,0.93056]
[1777445331910,57.72,77001.12,0.0,-0.99436,0.0,0.92887]
[1777445336945,57.72,76996.58,0.0,-0.99438,0.0,0.92562]
[1777445341981,57.72,76994.59,0.0,-0.99439,0.0,0.92419]
[1777445348022,57.72,76993.38,0.0,-0.9944,0.0,0.92333]
[1777445353190,57.72,76992.92,0.0,-0.9944,0.0,0.923]
[1777445359100,57.72,76992.35,0.0,-0.9944,0.0,0.92259]
[1777445364134,57.72,76992.71,0.0,-0.9944,0.0,0.92285]
[1777445370177,57.72,76992.69,0.0,-0.9944,0.0,0.92283]
[1777445374205,57.72,76998.78,0.0,-0.99438,0.0,0.92601]
[1777445376219,57.72,77003.47,0.0,-0.99435,0.0,0.92938]
[1777445381254,57.72,76998.92,0.0,-0.99438,0.0,0.92611]
[1777445383267,57.72,76994.66,0.0,-0.9944,0.0,0.92306]
[1777445388303,57.72,76990.16,0.0,-0.99442,0.0,0.91985]
[1777445392331,57.72,76984.41,0.0,-0.99445,0.0,0.91576]
[1777445394345,57.72,76981.88,0.0,-0.99446,0.0,0.91396]
[1777445399380,57.72,76980.12,0.0,-0.99447,0.0,0.91271]
[1777445404425,57.72,76978.6,0.0,-0.99447,0.0,0.91164]
[1777445406429,57.72,76970.01,0.0,-0.99451,0.0,0.90557]
[1777445407436,57.72,76971.01,0.0,-0.99451,0.0,0.90628]
[1777445412474,57.72,76974.39,0.0,-0.99449,0.0,0.90866]
[1777445415494,57.72,76977.55,0.0,-0.99448,0.0,0.91089]
[1777445420530,57.72,76981.46,0.0,-0.99446,0.0,0.91366]
[1777445424558,57.72,76976.43,0.0,-0.99448,0.0,0.9101]
[1777445429593,57.72,76975.28,0.0,-0.99449,0.0,0.90929]
[1777445434628,57.72,76974.88,0.0,-0.9945,0.0,0.90784]
[1777445439664,57.72,76972.49,0.0,-0.99451,0.0,0.90616]
[1777445444699,57.72,76971.93,0.0,-0.99451,0.0,0.90576]
[1777445449734,57.72,76974.26,0.0,-0.9945,0.0,0.9074]
[1777445454769,57.72,76971.73,0.0,-0.99451,0.0,0.90562]
[1777445459804,57.72,76970.32,0.0,-0.99452,0.0,0.90463]
[1777445464839,57.72,76969.12,0.0,-0.99452,0.0,0.90379]
[1777445469875,57.72,76968.95,0.0,-0.99453,0.0,0.90367]
[1777445474909,57.72,76966.04,0.0,-0.99454,0.0,0.90162]
[1777445479945,57.72,76965.7,0.0,-0.99454,0.0,0.90138]
[1777445484979,57.72,76965.62,0.0,-0.99454,0.0,0.90133]
[1777445490014,57.72,76962.77,0.0,-0.99455,0.0,0.89933]
[1777445492028,57.72,76959.14,0.0,-0.99458,0.0,0.89564]
[1777445497064,57.72,76961.92,0.0,-0.99457,0.0,0.89758]
[1777445502100,57.72,76960.74,0.0,-0.99457,0.0,0.89676]
[1777445506127,57.72,76954.99,0.0,-0.9946,0.0,0.89275]
[1777445508141,57.72,76948.68,0.0,-0.99463,0.0,0.88837]
[1777445510154,57.72,76943.63,0.0,-0.99465,0.0,0.88488]
[1777445515190,57.72,76943.31,0.0,-0.99465,0.0,0.88465]
[1777445520225,57.72,76944.41,0.0,-0.99465,0.0,0.88541]
[1777445525260,57.72,76942.7,0.0,-0.99465,0.0,0.88423]
[1777445528283,57.72,76938.11,0.0,-0.99468,0.0,0.88107]
[1777445532309,57.72,76932.94,0.0,-0.9947,0.0,0.87752]
[1777445536337,57.72,76927.86,0.0,-0.99472,0.0,0.87404]
[1777445541372,57.72,76924.4,0.0,-0.99474,0.0,0.87168]
[1777445543386,57.72,76919.37,0.0,-0.99476,0.0,0.86826]
[1777445547414,57.72,76912.53,0.0,-0.99479,0.0,0.86362]
[1777445548421,57.72,76911.75,0.0,-0.9948,0.0,0.86309]
[1777445553459,57.72,76912.02,0.0,-0.9948,0.0,0.86215]
[1777445558491,57.72,76914.84,0.0,-0.99479,0.0,0.86406]
[1777445563526,57.72,76914.67,0.0,-0.99479,0.0,0.86394]
[1777445568561,57.72,76915.49,0.0,-0.99479,0.0,0.8645]
[1777445573596,57.72,76915.46,0.0,-0.99479,0.0,0.86448]
[1777445578632,57.72,76916.81,0.0,-0.99478,0.0,0.86539]
[1777445581654,57.72,76924.76,0.0,-0.99474,0.0,0.87079]
[1777445583669,57.72,76929.33,0.0,-0.99472,0.0,0.87391]
[1777445587695,57.72,76922.75,0.0,-0.99475,0.0,0.86943]
[1777445592730,57.72,76922.02,0.0,-0.99476,0.0,0.86893]
[1777445597765,57.72,76920.71,0.0,-0.99476,0.0,0.86804]
[1777445602800,57.72,76919.84,0.0,-0.99477,0.0,0.86745]
[1777445607835,57.72,76917.56,0.0,-0.99478,0.0,0.8659]
[1777445612871,57.72,76914.6,0.0,-0.9948,0.0,0.86277]
[1777445615081,57.72,76906.95,0.0,-0.99483,0.0,0.85761]
[1777445616907,57.72,76901.14,0.0,-0.99486,0.0,0.85371]
[1777445617914,57.72,76899.43,0.0,-0.99486,0.0,0.85256]
[1777445622948,57.72,76903.28,0.0,-0.99485,0.0,0.85514]
[1777445627984,57.72,76903.43,0.0,-0.99485,0.0,0.85524]
[1777445634026,57.72,76903.66,0.0,-0.99485,0.0,0.8554]
[1777445640069,57.72,76903.57,0.0,-0.99485,0.0,0.85534]
[1777445644097,57.72,76908.81,0.0,-0.99482,0.0,0.85886]
[1777445646112,57.72,76911.89,0.0,-0.99481,0.0,0.86094]
[1777445650140,57.72,76917.02,0.0,-0.99479,0.0,0.86441]
[1777445655380,57.72,76920.38,0.0,-0.99477,0.0,0.86669]
[1777445662228,57.72,76920.16,0.0,-0.99477,0.0,0.86654]
[1777445667258,57.72,76921.62,0.0,-0.99476,0.0,0.86753]
[1777445673302,57.72,76921.18,0.0,-0.99477,0.0,0.8661]
[1777445679344,57.72,76921.56,0.0,-0.99477,0.0,0.86636]
[1777445685591,57.72,76921.88,0.0,-0.99477,0.0,0.86658]
[1777445687399,57.72,76929.26,0.0,-0.99474,0.0,0.8716]
[1777445688407,57.72,76934.3,0.0,-0.99471,0.0,0.87504]
[1777445689413,57.72,76935.89,0.0,-0.99471,0.0,0.87613]
[1777445692434,57.72,76930.44,0.0,-0.99473,0.0,0.8724]
[1777445697470,57.72,76929.75,0.0,-0.99473,0.0,0.87193]
[1777445702505,57.72,76934.86,0.0,-0.99471,0.0,0.87543]
[1777445707540,57.72,76934.64,0.0,-0.99471,0.0,0.87527]
[1777445712575,57.72,76934.27,0.0,-0.99471,0.0,0.87502]
[1777445717610,57.72,76933.93,0.0,-0.99472,0.0,0.87479]
[1777445722644,57.72,76933.68,0.0,-0.99472,0.0,0.87462]
[1777445727680,57.72,76933.1,0.0,-0.99472,0.0,0.87422]
[1777445732715,57.72,76932.25,0.0,-0.99473,0.0,0.87251]
[1777445737750,57.72,76927.66,0.0,-0.99475,0.0,0.86938]
[1777445742785,57.72,76922.9,0.0,-0.99477,0.0,0.86614]
[1777445747820,57.72,76918.05,0.0,-0.99479,0.0,0.86286]
[1777445752855,57.72,76917.55,0.0,-0.9948,0.0,0.86252]
[1777445756089,57.72,76923.72,0.0,-0.99477,0.0,0.8667]
[1777445759904,57.72,76923.93,0.0,-0.99477,0.0,0.86684]
[1777445764939,57.72,76927.13,0.0,-0.99475,0.0,0.86902]
[1777445769975,57.72,76929.63,0.0,-0.99474,0.0,0.87072]
[1777445775012,57.72,76928.95,0.0,-0.99474,0.0,0.87025]
[1777445780045,57.72,76929.14,0.0,-0.99474,0.0,0.87038]
[1777445785079,57.72,76926.49,0.0,-0.99476,0.0,0.86858]
[1777445788101,57.72,76919.3,0.0,-0.99479,0.0,0.8637]
[1777445789108,57.72,76916.79,0.0,-0.9948,0.0,0.862]
[1777445794144,57.72,76921.84,0.0,-0.99478,0.0,0.8643]
[1777445799178,57.72,76922.93,0.0,-0.99478,0.0,0.86503]
[1777445805223,57.72,76925.93,0.0,-0.99477,0.0,0.86707]
[1777445810255,57.72,76927.16,0.0,-0.99476,0.0,0.86791]
[1777445815289,57.72,76926.51,0.0,-0.99476,0.0,0.86746]
[1777445820326,57.72,76923.23,0.0,-0.99478,0.0,0.86524]
[1777445825362,57.72,76924.21,0.0,-0.99477,0.0,0.8659]
[1777445830397,57.72,76927.99,0.0,-0.99476,0.0,0.86847]
[1777445835437,57.72,76927.79,0.0,-0.99476,0.0,0.86833]
[1777445840470,57.72,76928.52,0.0,-0.99475,0.0,0.86883]
[1777445845505,57.72,76928.71,0.0,-0.99475,0.0,0.86896]
[1777445850539,57.72,76930.71,0.0,-0.99474,0.0,0.87032]
[1777445855575,57.72,76930.04,0.0,-0.99475,0.0,0.86873]
[1777445860610,57.72,76929.62,0.0,-0.99475,0.0,0.86845]
[1777445865645,57.72,76929.01,0.0,-0.99476,0.0,0.86803]
[1777445870680,57.72,76927.78,0.0,-0.99476,0.0,0.8672]
[1777445871687,57.72,76919.59,0.0,-0.9948,0.0,0.86165]
[1777445872694,57.72,76913.52,0.0,-0.99483,0.0,0.85755]
[1777445873701,57.72,76908.14,0.0,-0.99485,0.0,0.85394]
[1777445874708,57.72,76906.55,0.0,-0.99486,0.0,0.85287]
[1777445879743,57.72,76907.39,0.0,-0.99486,0.0,0.85344]
[1777445884778,57.72,76903.34,0.0,-0.99487,0.0,0.85072]
[1777445889813,57.72,76906.97,0.0,-0.99486,0.0,0.85315]
[1777445894848,57.72,76904.35,0.0,-0.99487,0.0,0.8514]
[1777445898876,57.72,76894.13,0.0,-0.99491,0.0,0.84458]
[1777445899884,57.72,76890.99,0.0,-0.99493,0.0,0.8425]
[1777445904919,57.72,76890.63,0.0,-0.99493,0.0,0.84226]
[1777445908948,57.72,76896.49,0.0,-0.9949,0.0,0.84615]
[1777445913981,57.72,76899.66,0.0,-0.9949,0.0,0.84716]
[1777445919016,57.72,76899.28,0.0,-0.9949,0.0,0.8469]
[1777445925058,57.72,76899.37,0.0,-0.9949,0.0,0.84696]
[1777445931114,57.72,76895.43,0.0,-0.99491,0.0,0.84434]
[1777445932107,57.72,76905.84,0.0,-0.99487,0.0,0.85128]
[1777445933113,57.72,76927.47,0.0,-0.99477,0.0,0.86586]
[1777445934121,57.72,76932.78,0.0,-0.99475,0.0,0.86947]
[1777445935128,57.72,76932.59,0.0,-0.99475,0.0,0.86934]
[1777445937362,57.72,76942.56,0.0,-0.9947,0.0,0.87615]
[1777445939156,57.72,76952.25,0.0,-0.99466,0.0,0.88281]
[1777445940165,57.72,76952.46,0.0,-0.99466,0.0,0.88296]
[1777445945200,57.72,76951.82,0.0,-0.99466,0.0,0.88252]
[1777445947432,57.72,76939.15,0.0,-0.99472,0.0,0.87382]
[1777445949228,57.72,76936.49,0.0,-0.99473,0.0,0.872]
[1777445954263,57.72,76934.62,0.0,-0.99474,0.0,0.87072]
[1777445959298,57.72,76935.88,0.0,-0.99473,0.0,0.87158]
[1777445964337,57.72,76939.73,0.0,-0.99472,0.0,0.87421]
[1777445967579,57.72,76946.22,0.0,-0.99469,0.0,0.87866]
[1777445970381,57.72,76967.91,0.0,-0.99459,0.0,0.89367]
[1777445971387,57.72,76984.82,0.0,-0.99451,0.0,0.90435]
[1777445972394,57.72,76984.25,0.0,-0.99452,0.0,0.90395]
[1777445976422,57.72,76978.92,0.0,-0.99454,0.0,0.90021]
[1777445981458,57.72,76984.01,0.0,-0.99452,0.0,0.90378]
[1777445986492,57.72,76982.75,0.0,-0.99452,0.0,0.9029]
[1777445991532,57.72,76981.84,0.0,-0.99453,0.0,0.90226]
[1777445992536,57.72,76974.11,0.0,-0.99456,0.0,0.89684]
[1777445993562,57.72,76969.7,0.0,-0.99458,0.0,0.89376]
[1777445995577,57.72,76969.3,0.0,-0.99459,0.0,0.89348]
[1777445997840,57.72,76974.53,0.0,-0.99456,0.0,0.89713]
[1777446000623,57.72,76980.08,0.0,-0.99454,0.0,0.90102]
[1777446001632,57.72,76987.21,0.0,-0.9945,0.0,0.90604]
[1777446002639,57.72,76984.45,0.0,-0.99451,0.0,0.90409]
[1777446004652,57.72,76990.19,0.0,-0.99449,0.0,0.90814]
[1777446006669,57.72,76995.8,0.0,-0.99446,0.0,0.91211]
[1777446011703,57.72,76997.02,0.0,-0.99445,0.0,0.91297]
[1777446016737,57.72,76993.35,0.0,-0.99447,0.0,0.91037]
[1777446020765,57.72,76999.11,0.0,-0.99444,0.0,0.91446]
[1777446024794,57.72,77003.55,0.0,-0.99442,0.0,0.91762]
[1777446029830,57.72,77002.65,0.0,-0.99443,0.0,0.91697]
[1777446031844,57.72,76995.32,0.0,-0.99447,0.0,0.91059]
[1777446033857,57.72,76991.15,0.0,-0.99449,0.0,0.90765]
[1777446035872,57.72,76980.54,0.0,-0.99454,0.0,0.90018]
[1777446037886,57.72,76976.38,0.0,-0.99456,0.0,0.89727]
[1777446040907,57.72,76976.04,0.0,-0.99456,0.0,0.89703]
[1777446045955,57.72,76974.76,0.0,-0.99457,0.0,0.89614]
[1777446050977,57.72,76973.69,0.0,-0.99457,0.0,0.89539]
[1777446056021,57.72,76973.44,0.0,-0.99457,0.0,0.89521]
[1777446061054,57.72,76973.61,0.0,-0.99457,0.0,0.89533]
[1777446066090,57.72,76972.71,0.0,-0.99458,0.0,0.8947]
[1777446071126,57.72,76973.54,0.0,-0.99457,0.0,0.89528]
[1777446076163,57.72,76973.25,0.0,-0.99457,0.0,0.89508]
[1777446081195,57.72,76972.32,0.0,-0.99458,0.0,0.89443]
[1777446088486,57.72,76973.18,0.0,-0.99457,0.0,0.89503]
[1777446094287,57.72,76975.12,0.0,-0.99457,0.0,0.89523]
[1777446099329,57.72,76978.94,0.0,-0.99455,0.0,0.8979]
[1777446104358,57.72,76980.54,0.0,-0.99455,0.0,0.89902]
[1777446109392,57.72,76982.56,0.0,-0.99454,0.0,0.90044]
[1777446114429,57.72,76982.29,0.0,-0.99454,0.0,0.90025]
[1777446116443,57.72,76975.11,0.0,-0.99457,0.0,0.89522]
[1777446121477,57.72,76973.54,0.0,-0.99458,0.0,0.89413]
[1777446126512,57.72,76974.34,0.0,-0.99458,0.0,0.89468]
[1777446131547,57.72,76971.84,0.0,-0.99459,0.0,0.89294]
[1777446136582,57.72,76972.9,0.0,-0.99458,0.0,0.89368]
[1777446141616,57.72,76973.01,0.0,-0.99458,0.0,0.89376]
[1777446146652,57.72,76973.63,0.0,-0.99458,0.0,0.89419]
[1777446151688,57.72,76973.52,0.0,-0.99459,0.0,0.89296]
[1777446156723,57.72,76973.66,0.0,-0.99459,0.0,0.89305]
[1777446161758,57.72,76974.01,0.0,-0.99458,0.0,0.8933]
[1777446166795,57.72,76975.58,0.0,-0.99458,0.0,0.89439]
[1777446171829,57.72,76974.9,0.0,-0.99458,0.0,0.89392]
[1777446176864,57.72,76977.51,0.0,-0.99457,0.0,0.89574]
[1777446181900,57.72,76983.8,0.0,-0.99454,0.0,0.90014]
[1777446183916,57.72,76987.02,0.0,-0.99452,0.0,0.9024]
[1777446185928,57.72,76992.55,0.0,-0.9945,0.0,0.9063]
[1777446187944,57.72,76992.08,0.0,-0.9945,0.0,0.90597]
[1777446192977,57.72,76990.21,0.0,-0.99451,0.0,0.90465]
[1777446198012,57.72,76989.58,0.0,-0.99451,0.0,0.9042]
[1777446203049,57.72,76990.24,0.0,-0.99451,0.0,0.90467]
[1777446208084,57.72,76992.7,0.0,-0.9945,0.0,0.9064]
[1777446213119,57.72,76992.2,0.0,-0.99451,0.0,0.90488]
[1777446218154,57.72,76991.69,0.0,-0.99451,0.0,0.90452]
[1777446223190,57.72,76991.77,0.0,-0.99451,0.0,0.90458]
[1777446228223,57.72,76992.19,0.0,-0.99451,0.0,0.90487]
[1777446233259,57.72,76992.39,0.0,-0.9945,0.0,0.90502]
[1777446238295,57.72,76993.21,0.0,-0.9945,0.0,0.90559]
[1777446243331,57.72,76993.03,0.0,-0.9945,0.0,0.90547]
[1777446248364,57.72,76991.57,0.0,-0.99451,0.0,0.90444]
[1777446253399,57.72,76989.96,0.0,-0.99452,0.0,0.9033]
[1777446258434,57.72,76991.86,0.0,-0.99451,0.0,0.90464]
[1777446263470,57.72,76993.46,0.0,-0.9945,0.0,0.90577]
[1777446266512,57.72,76982.03,0.0,-0.99455,0.0,0.89774]
[1777446267518,57.72,76969.68,0.0,-0.99461,0.0,0.88913]
[1777446268526,57.72,76970.15,0.0,-0.99461,0.0,0.88946]
[1777446269756,57.72,76977.67,0.0,-0.99457,0.0,0.89469]
[1777446271546,57.72,76980.65,0.0,-0.99457,0.0,0.89562]
[1777446275574,57.72,76983.77,0.0,-0.99455,0.0,0.8978]
[1777446280610,57.72,76985.02,0.0,-0.99455,0.0,0.89867]
[1777446284637,57.72,76990.97,0.0,-0.99452,0.0,0.90285]
[1777446288665,57.72,76995.72,0.0,-0.9945,0.0,0.9062]
[1777446293700,57.72,76995.37,0.0,-0.9945,0.0,0.90595]
[1777446298735,57.72,76996.04,0.0,-0.99449,0.0,0.90642]
[1777446303770,57.72,76996.65,0.0,-0.99449,0.0,0.90685]
[1777446308805,57.72,76998.91,0.0,-0.99448,0.0,0.90845]
[1777446313840,57.72,76998.73,0.0,-0.99448,0.0,0.90832]
[1777446318874,57.72,76998.4,0.0,-0.99448,0.0,0.90809]
[1777446323910,57.72,76998.52,0.0,-0.99448,0.0,0.90817]
[1777446328946,57.72,76998.32,0.0,-0.99448,0.0,0.90803]
[1777446333981,57.72,76996.33,0.0,-0.9945,0.0,0.90546]
[1777446339016,57.72,76997.11,0.0,-0.9945,0.0,0.90601]
[1777446344051,57.72,76995.99,0.0,-0.9945,0.0,0.90522]
[1777446349086,57.72,76996.54,0.0,-0.9945,0.0,0.9056]
[1777446354121,57.72,76997.21,0.0,-0.9945,0.0,0.90608]
[1777446359156,57.72,76994.45,0.0,-0.99451,0.0,0.90413]
[1777446362177,57.72,76991.63,0.0,-0.99452,0.0,0.90215]
[1777446367217,57.72,76992.8,0.0,-0.99452,0.0,0.90297]
[1777446374266,57.72,76993.42,0.0,-0.99451,0.0,0.90341]
[1777446379300,57.72,76993.65,0.0,-0.99451,0.0,0.90357]
[1777446384336,57.72,76993.86,0.0,-0.99451,0.0,0.90372]
[1777446389373,57.72,76993.29,0.0,-0.99451,0.0,0.90332]
[1777446393401,57.72,76986.79,0.0,-0.99455,0.0,0.89759]
[1777446395414,57.72,76983.97,0.0,-0.99457,0.0,0.89562]
[1777446400678,57.72,76978.96,0.0,-0.99459,0.0,0.89212]
[1777446406493,57.72,76978.1,0.0,-0.99459,0.0,0.89152]
[1777446411526,57.72,76977.46,0.0,-0.9946,0.0,0.89108]
[1777446417568,57.72,76978.73,0.0,-0.99459,0.0,0.89196]
[1777446422604,57.72,76979.58,0.0,-0.99459,0.0,0.89255]
[1777446427640,57.72,76982.71,0.0,-0.99457,0.0,0.89474]
[1777446432675,57.72,76983.95,0.0,-0.99457,0.0,0.8956]
[1777446437710,57.72,76983.53,0.0,-0.99457,0.0,0.89531]
[1777446442746,57.72,76984.92,0.0,-0.99456,0.0,0.89628]
[1777446447780,57.72,76988.08,0.0,-0.99455,0.0,0.89849]
[1777446452815,57.72,76988.03,0.0,-0.99455,0.0,0.89729]
[1777446457853,57.72,76989.03,0.0,-0.99455,0.0,0.898]
[1777446462885,57.72,76987.95,0.0,-0.99455,0.0,0.89724]
[1777446467920,57.72,76992.29,0.0,-0.99453,0.0,0.90028]
[1777446471169,57.72,76994.44,0.0,-0.99452,0.0,0.90179]
[1777446476983,57.72,76994.61,0.0,-0.99452,0.0,0.90191]
[1777446482018,57.72,76995.04,0.0,-0.99452,0.0,0.90221]
[1777446487053,57.72,76998.02,0.0,-0.99451,0.0,0.90431]
[1777446492089,57.72,76998.65,0.0,-0.9945,0.0,0.90475]
[1777446497123,57.72,77002.54,0.0,-0.99448,0.0,0.9075]
[1777446502158,57.72,77005.23,0.0,-0.99447,0.0,0.9094]
[1777446507193,57.72,77006.16,0.0,-0.99447,0.0,0.91006]
[1777446512228,57.72,77005.76,0.0,-0.99448,0.0,0.9086]
[1777446517263,57.72,77006.21,0.0,-0.99447,0.0,0.90892]
[1777446520284,57.72,77006.85,0.0,-0.99447,0.0,0.90937]
[1777446522297,57.72,77006.62,0.0,-0.99447,0.0,0.90921]
[1777446527333,57.72,77006.21,0.0,-0.99447,0.0,0.90892]
[1777446532372,57.72,77003.94,0.0,-0.99448,0.0,0.90732]
[1777446533375,57.72,76998.61,0.0,-0.99451,0.0,0.90356]
[1777446535389,57.72,76996.53,0.0,-0.99452,0.0,0.90209]
[1777446540425,57.72,76997.89,0.0,-0.99451,0.0,0.90305]
[1777446545459,57.72,76998.21,0.0,-0.99451,0.0,0.90328]
[1777446550494,57.72,76998.82,0.0,-0.99451,0.0,0.90371]
[1777446555529,57.72,77000.03,0.0,-0.9945,0.0,0.90456]
[1777446560564,57.72,77001.25,0.0,-0.9945,0.0,0.90542]
[1777446565602,57.72,77000.96,0.0,-0.9945,0.0,0.90521]
[1777446570634,57.72,77002.24,0.0,-0.99449,0.0,0.90612]
[1777446575669,57.72,77003.47,0.0,-0.99449,0.0,0.90581]
[1777446580704,57.72,77004.32,0.0,-0.99449,0.0,0.90641]
[1777446585739,57.72,77005.04,0.0,-0.99449,0.0,0.90692]
[1777446590773,57.72,77006.26,0.0,-0.99448,0.0,0.90778]
[1777446595810,57.72,77007.63,0.0,-0.99447,0.0,0.90875]
[1777446599838,57.72,77002.37,0.0,-0.9945,0.0,0.90504]
[1777446602080,57.72,76993.7,0.0,-0.99454,0.0,0.89894]
[1777446605880,57.72,76986.24,0.0,-0.99458,0.0,0.89372]
[1777446607894,57.72,76985.86,0.0,-0.99458,0.0,0.89346]
[1777446612929,57.72,76984.74,0.0,-0.99458,0.0,0.89268]
[1777446617964,57.72,76984.28,0.0,-0.99458,0.0,0.89236]
[1777446622999,57.72,76980.31,0.0,-0.9946,0.0,0.88959]
[1777446628036,57.72,76980.22,0.0,-0.9946,0.0,0.88953]
[1777446633072,57.72,76978.57,0.0,-0.99462,0.0,0.88723]
[1777446638107,57.72,76976.85,0.0,-0.99463,0.0,0.88604]
[1777446643142,57.72,76976.67,0.0,-0.99463,0.0,0.88591]
[1777446648177,57.72,76976.99,0.0,-0.99463,0.0,0.88614]
[1777446653219,57.72,76979.9,0.0,-0.99461,0.0,0.88815]
[1777446658254,57.72,76982.25,0.0,-0.9946,0.0,0.88979]
[1777446663292,57.72,76983.84,0.0,-0.99459,0.0,0.89089]
[1777446666312,57.72,76989.03,0.0,-0.99457,0.0,0.89451]
[1777446671347,57.72,76985.36,0.0,-0.99459,0.0,0.89195]
[1777446672574,57.72,76980.25,0.0,-0.99461,0.0,0.8884]
[1777446675375,57.72,76979.79,0.0,-0.99461,0.0,0.88808]
[1777446680410,57.72,76981.97,0.0,-0.9946,0.0,0.88959]
[1777446685445,57.72,76979.01,0.0,-0.99462,0.0,0.88754]
[1777446690480,57.72,76983.67,0.0,-0.99459,0.0,0.89077]
[1777446695515,57.72,76986.46,0.0,-0.99459,0.0,0.89156]
[1777446697529,57.72,76992.9,0.0,-0.99456,0.0,0.89606]
[1777446699543,57.72,76999.41,0.0,-0.99453,0.0,0.90062]
[1777446701557,57.72,76999.94,0.0,-0.99452,0.0,0.90099]
[1777446703570,57.72,77005.73,0.0,-0.9945,0.0,0.90507]
[1777446705585,57.72,77006.77,0.0,-0.99449,0.0,0.9058]
[1777446710620,57.72,77007.37,0.0,-0.99449,0.0,0.90622]
[1777446715656,57.72,77007.17,0.0,-0.99449,0.0,0.90608]
[1777446720692,57.72,77005.54,0.0,-0.9945,0.0,0.90493]
[1777446725726,57.72,77000.82,0.0,-0.99452,0.0,0.90161]
[1777446730762,57.72,76999.39,0.0,-0.99453,0.0,0.9006]
[1777446736806,57.72,76996.61,0.0,-0.99454,0.0,0.89865]
[1777446741840,57.72,76996.92,0.0,-0.99454,0.0,0.89887]
[1777446746875,57.72,77000.18,0.0,-0.99452,0.0,0.90116]
[1777446751910,57.72,77001.15,0.0,-0.99453,0.0,0.90067]
[1777446756947,57.72,77002.67,0.0,-0.99452,0.0,0.90174]
[1777446761981,57.72,77004.5,0.0,-0.99451,0.0,0.90303]
[1777446767021,57.72,77004.39,0.0,-0.99451,0.0,0.90295]
[1777446772053,57.72,77003.95,0.0,-0.99451,0.0,0.90264]
[1777446777087,57.72,77003.87,0.0,-0.99451,0.0,0.90259]
[1777446782124,57.72,77003.93,0.0,-0.99451,0.0,0.90263]
[1777446787157,57.72,77003.41,0.0,-0.99451,0.0,0.90226]
[1777446792192,57.72,77003.79,0.0,-0.99451,0.0,0.90253]
[1777446796220,57.72,76998.76,0.0,-0.99454,0.0,0.899]
[1777446801256,57.72,76998.13,0.0,-0.99454,0.0,0.89855]
[1777446806291,57.72,76998.39,0.0,-0.99454,0.0,0.89874]
[1777446811326,57.72,76998.05,0.0,-0.99455,0.0,0.89733]
[1777446816362,57.72,77001.38,0.0,-0.99453,0.0,0.89967]
[1777446821397,57.72,77000.51,0.0,-0.99454,0.0,0.89906]
[1777446826433,57.72,77000.3,0.0,-0.99454,0.0,0.89891]
[1777446829459,57.72,77008.03,0.0,-0.9945,0.0,0.90435]
[1777446833718,57.72,77014.53,0.0,-0.99447,0.0,0.90894]
[1777446835498,57.72,77018.26,0.0,-0.99445,0.0,0.91158]
[1777446838519,57.72,77021.46,0.0,-0.99444,0.0,0.91386]
[1777446843788,57.72,77036.01,0.0,-0.99437,0.0,0.92426]
[1777446844560,57.72,77035.99,0.0,-0.99437,0.0,0.92424]
[1777446845567,57.72,77037.33,0.0,-0.99436,0.0,0.9252]
[1777446850603,57.72,77037.1,0.0,-0.99436,0.0,0.92504]
[1777446855637,57.72,77039.65,0.0,-0.99435,0.0,0.92687]
[1777446859665,57.72,77045.22,0.0,-0.99432,0.0,0.93089]
[1777446864701,57.72,77038.57,0.0,-0.99435,0.0,0.9261]
[1777446866715,57.72,77038.92,0.0,-0.99435,0.0,0.92635]
[1777446871754,57.72,77041.74,0.0,-0.99435,0.0,0.92718]
[1777446876788,57.72,77037.0,0.0,-0.99437,0.0,0.92378]
[1777446881827,57.72,77040.93,0.0,-0.99435,0.0,0.9266]
[1777446886859,57.72,77038.88,0.0,-0.99436,0.0,0.92513]
[1777446891893,57.72,77038.75,0.0,-0.99436,0.0,0.92503]
[1777446896928,57.72,77040.16,0.0,-0.99435,0.0,0.92605]
[1777446901963,57.72,77046.07,0.0,-0.99432,0.0,0.93031]
[1777446904208,57.72,77047.39,0.0,-0.99432,0.0,0.93126]
[1777446910025,57.72,77046.15,0.0,-0.99432,0.0,0.93036]
[1777446911031,57.72,77040.96,0.0,-0.99435,0.0,0.92662]
[1777446912034,57.72,77033.02,0.0,-0.99439,0.0,0.92092]
[1777446913041,57.72,77030.23,0.0,-0.9944,0.0,0.91893]
[1777446918076,57.72,77029.4,0.0,-0.9944,0.0,0.91834]
[1777446923111,57.72,77029.46,0.0,-0.9944,0.0,0.91838]
[1777446928145,57.72,77029.6,0.0,-0.9944,0.0,0.91848]
[1777446933182,57.72,77032.37,0.0,-0.9944,0.0,0.91927]
[1777446938216,57.72,77029.52,0.0,-0.99441,0.0,0.91724]
[1777446942244,57.72,77023.23,0.0,-0.99444,0.0,0.91276]
[1777446948286,57.72,77023.71,0.0,-0.99444,0.0,0.9131]
[1777446952316,57.72,77018.52,0.0,-0.99446,0.0,0.90942]
[1777446953321,57.72,77016.24,0.0,-0.99447,0.0,0.9078]
[1777446957350,57.72,77014.3,0.0,-0.99448,0.0,0.90643]
[1777446962385,57.72,77014.02,0.0,-0.99449,0.0,0.90623]
[1777446967420,57.72,77017.64,0.0,-0.99447,0.0,0.90879]
[1777446973462,57.72,77018.48,0.0,-0.99446,0.0,0.90939]
[1777446978497,57.72,77018.26,0.0,-0.99447,0.0,0.90923]
[1777446983532,57.72,77018.49,0.0,-0.99446,0.0,0.90939]
[1777446988567,57.72,77017.4,0.0,-0.99447,0.0,0.90862]
[1777446993602,57.72,77016.74,0.0,-0.99448,0.0,0.90698]
[1777446998638,57.72,77018.22,0.0,-0.99447,0.0,0.90803]
[1777447003672,57.72,77018.71,0.0,-0.99447,0.0,0.90837]
[1777447008707,57.72,77017.82,0.0,-0.99447,0.0,0.90774]
[1777447011728,57.72,77012.72,0.0,-0.9945,0.0,0.90414]
[1777447013742,57.72,77005.8,0.0,-0.99453,0.0,0.89927]
[1777447018777,57.72,77002.99,0.0,-0.99454,0.0,0.8973]
[1777447023815,57.72,77002.91,0.0,-0.99454,0.0,0.89725]
[1777447028850,57.72,76998.05,0.0,-0.99457,0.0,0.89385]
[1777447033885,57.72,76998.68,0.0,-0.99456,0.0,0.89429]
[1777447035899,57.72,76992.74,0.0,-0.99459,0.0,0.89014]
[1777447037913,57.72,76991.52,0.0,-0.9946,0.0,0.88929]
[1777447041941,57.72,77001.05,0.0,-0.99455,0.0,0.89594]
[1777447043955,57.72,77001.99,0.0,-0.99455,0.0,0.8966]
[1777447048989,57.72,77006.47,0.0,-0.99453,0.0,0.89974]
[1777447054025,57.72,77006.29,0.0,-0.99454,0.0,0.89845]
[1777447059060,57.72,77006.31,0.0,-0.99454,0.0,0.89846]
[1777447064096,57.72,77006.62,0.0,-0.99453,0.0,0.89868]
[1777447069132,57.72,77007.15,0.0,-0.99453,0.0,0.89905]
[1777447074166,57.72,77006.57,0.0,-0.99453,0.0,0.89865]
[1777447077188,57.72,77000.44,0.0,-0.99456,0.0,0.89435]
[1777447082222,57.72,77001.07,0.0,-0.99456,0.0,0.89479]
[1777447087257,57.72,76999.75,0.0,-0.99457,0.0,0.89387]
[1777447092292,57.72,76998.97,0.0,-0.99457,0.0,0.89333]
[1777447097327,57.72,76996.2,0.0,-0.99458,0.0,0.89139]
[1777447102362,57.72,76998.26,0.0,-0.99457,0.0,0.89283]
[1777447107398,57.72,76998.88,0.0,-0.99457,0.0,0.89326]
[1777447112432,57.72,76997.95,0.0,-0.99458,0.0,0.89145]
[1777447117468,57.72,76997.46,0.0,-0.99458,0.0,0.89111]
[1777447122503,57.72,76996.91,0.0,-0.99459,0.0,0.89073]
[1777447128544,57.72,76996.66,0.0,-0.99459,0.0,0.89056]
[1777447133580,57.72,76996.22,0.0,-0.99459,0.0,0.89025]
[1777447138614,57.72,76996.15,0.0,-0.99459,0.0,0.8902]
[1777447142643,57.72,76990.67,0.0,-0.99462,0.0,0.88639]
[1777447147678,57.72,76993.15,0.0,-0.9946,0.0,0.88811]
[1777447152712,57.72,76994.25,0.0,-0.9946,0.0,0.88888]
[1777447157748,57.72,76995.3,0.0,-0.99459,0.0,0.88961]
[1777447162783,57.72,76996.17,0.0,-0.99459,0.0,0.89021]
[1777447167823,57.72,76995.25,0.0,-0.99459,0.0,0.88957]
[1777447172857,57.72,76995.31,0.0,-0.9946,0.0,0.88846]
[1777447180914,57.72,76995.39,0.0,-0.9946,0.0,0.88851]
[1777447186180,57.72,76993.91,0.0,-0.99461,0.0,0.88749]
[1777447191989,57.72,76994.02,0.0,-0.99461,0.0,0.88756]
[1777447197024,57.72,76993.78,0.0,-0.99461,0.0,0.8874]
[1777447202060,57.72,76995.27,0.0,-0.9946,0.0,0.88843]
[1777447207095,57.72,76994.98,0.0,-0.9946,0.0,0.88823]
[1777447213137,57.72,76995.0,0.0,-0.9946,0.0,0.88824]
[1777447218172,57.72,76995.1,0.0,-0.9946,0.0,0.88831]
[1777447223208,57.72,76996.04,0.0,-0.9946,0.0,0.88897]
[1777447228243,57.72,76998.09,0.0,-0.99459,0.0,0.89039]
[1777447233277,57.72,77002.11,0.0,-0.99458,0.0,0.89203]
[1777447238311,57.72,77004.38,0.0,-0.99457,0.0,0.89362]
[1777447243348,57.72,77004.91,0.0,-0.99456,0.0,0.89399]
[1777447246604,57.72,76997.27,0.0,-0.9946,0.0,0.88866]
[1777447248382,57.72,76993.39,0.0,-0.99462,0.0,0.88597]
[1777447250396,57.72,76992.05,0.0,-0.99462,0.0,0.88504]
[1777447255431,57.72,76992.2,0.0,-0.99462,0.0,0.88514]
[1777447260466,57.72,76991.33,0.0,-0.99463,0.0,0.88454]
[1777447265501,57.72,76992.12,0.0,-0.99462,0.0,0.88509]
[1777447270539,57.72,76990.59,0.0,-0.99463,0.0,0.88403]
[1777447275572,57.72,76990.41,0.0,-0.99463,0.0,0.8839]
[1777447280607,57.72,76988.87,0.0,-0.99464,0.0,0.88284]
[1777447285642,57.72,76990.29,0.0,-0.99463,0.0,0.88382]
[1777447290677,57.72,76990.02,0.0,-0.99463,0.0,0.88363]
[1777447295713,57.72,76989.65,0.0,-0.99464,0.0,0.88222]
[1777447300748,57.72,76988.41,0.0,-0.99465,0.0,0.88137]
[1777447305784,57.72,76988.19,0.0,-0.99465,0.0,0.88122]
[1777447310820,57.72,76984.81,0.0,-0.99466,0.0,0.87888]
[1777447315854,57.72,76984.97,0.0,-0.99466,0.0,0.87899]
[1777447320889,57.72,76984.57,0.0,-0.99466,0.0,0.87872]
[1777447325923,57.72,76987.06,0.0,-0.99465,0.0,0.88044]
[1777447330961,57.72,76988.66,0.0,-0.99465,0.0,0.88154]
[1777447335996,57.72,76989.88,0.0,-0.99464,0.0,0.88238]
[1777447341032,57.72,76987.98,0.0,-0.99465,0.0,0.88107]
[1777447346067,57.72,76987.89,0.0,-0.99465,0.0,0.88101]
[1777447351103,57.72,76988.4,0.0,-0.99465,0.0,0.88021]
[1777447353116,57.72,76993.6,0.0,-0.99463,0.0,0.8838]
[1777447355130,57.72,76993.4,0.0,-0.99463,0.0,0.88367]
[1777447360167,57.72,76993.96,0.0,-0.99463,0.0,0.88405]
[1777447365201,57.72,76994.34,0.0,-0.99463,0.0,0.88432]
[1777447371243,57.72,76994.5,0.0,-0.99463,0.0,0.88443]
[1777447376279,57.72,76994.56,0.0,-0.99463,0.0,0.88447]
[1777447381313,57.72,76994.09,0.0,-0.99463,0.0,0.88414]
[1777447386349,57.72,76995.88,0.0,-0.99462,0.0,0.88538]
[1777447391384,57.72,76995.66,0.0,-0.99462,0.0,0.88523]
[1777447397425,57.72,76996.15,0.0,-0.99462,0.0,0.88557]
[1777447402460,57.72,76995.92,0.0,-0.99462,0.0,0.88541]
[1777447407742,57.72,76995.99,0.0,-0.99462,0.0,0.88546]
[1777447413539,57.72,76996.43,0.0,-0.99462,0.0,0.88461]
[1777447418574,57.72,76996.64,0.0,-0.99462,0.0,0.88476]
[1777447420587,57.72,77002.15,0.0,-0.9946,0.0,0.88858]
[1777447425622,57.72,77001.31,0.0,-0.9946,0.0,0.888]
[1777447430657,57.72,76997.16,0.0,-0.99462,0.0,0.88512]
[1777447435693,57.72,76995.32,0.0,-0.99463,0.0,0.88384]
[1777447440727,57.72,76990.48,0.0,-0.99465,0.0,0.88049]
[1777447448027,57.72,76989.69,0.0,-0.99465,0.0,0.87995]
[1777447453821,57.72,76990.14,0.0,-0.99465,0.0,0.88026]
[1777447458854,57.72,76990.4,0.0,-0.99465,0.0,0.88044]
[1777447463889,57.72,76990.15,0.0,-0.99465,0.0,0.88027]
[1777447468924,57.72,76989.7,0.0,-0.99465,0.0,0.87996]
[1777447473959,57.72,76990.93,0.0,-0.99466,0.0,0.87965]
[1777447478994,57.72,76991.62,0.0,-0.99465,0.0,0.88013]
[1777447484028,57.72,76991.37,0.0,-0.99465,0.0,0.87996]
[1777447489064,57.72,76991.99,0.0,-0.99465,0.0,0.88039]
[1777447494099,57.72,76992.77,0.0,-0.99465,0.0,0.88092]
[1777447499134,57.72,76995.04,0.0,-0.99464,0.0,0.88249]
[1777447504173,57.72,76997.63,0.0,-0.99462,0.0,0.88429]
[1777447505182,57.72,77006.03,0.0,-0.99459,0.0,0.89012]
[1777447506187,57.72,77011.52,0.0,-0.99456,0.0,0.89396]
[1777447507194,57.72,77013.16,0.0,-0.99455,0.0,0.8951]
[1777447511222,57.72,77023.24,0.0,-0.9945,0.0,0.90218]
[1777447512229,57.72,77027.25,0.0,-0.99449,0.0,0.90501]
[1777447514243,57.72,77032.98,0.0,-0.99446,0.0,0.90907]
[1777447516257,57.72,77033.76,0.0,-0.99445,0.0,0.90962]
[1777447521292,57.72,77037.53,0.0,-0.99444,0.0,0.9123]
[1777447526327,57.72,77032.63,0.0,-0.99446,0.0,0.90882]
[1777447528341,57.72,77024.35,0.0,-0.9945,0.0,0.90296]
[1777447530355,57.72,77021.65,0.0,-0.99451,0.0,0.90106]
[1777447535390,57.72,77020.68,0.0,-0.99452,0.0,0.89921]
[1777447538413,57.72,77010.93,0.0,-0.99457,0.0,0.89238]
[1777447540425,57.72,77005.62,0.0,-0.99459,0.0,0.88868]
[1777447542439,57.72,76998.56,0.0,-0.99463,0.0,0.88378]
[1777447544453,57.72,76996.97,0.0,-0.99463,0.0,0.88268]
[1777447549489,57.72,76996.21,0.0,-0.99464,0.0,0.88215]
[1777447554523,57.72,76994.32,0.0,-0.99465,0.0,0.88084]
[1777447559558,57.72,76993.77,0.0,-0.99465,0.0,0.88046]
[1777447564594,57.72,76989.66,0.0,-0.99467,0.0,0.87763]
[1777447569630,57.72,76990.93,0.0,-0.99466,0.0,0.8785]
[1777447574665,57.72,76991.07,0.0,-0.99466,0.0,0.8786]
[1777447579699,57.72,76991.23,0.0,-0.99466,0.0,0.87871]
[1777447584735,57.72,76992.38,0.0,-0.99466,0.0,0.8795]
[1777447589769,57.72,76991.67,0.0,-0.99466,0.0,0.87901]
[1777447594804,57.72,76992.39,0.0,-0.99466,0.0,0.87836]
[1777447599840,57.72,76991.38,0.0,-0.99467,0.0,0.87766]
[1777447604874,57.72,76990.97,0.0,-0.99467,0.0,0.87738]
[1777447609909,57.72,76991.12,0.0,-0.99467,0.0,0.87749]
[1777447615952,57.72,76991.7,0.0,-0.99467,0.0,0.87789]
[1777447620987,57.72,76988.65,0.0,-0.99468,0.0,0.87579]
[1777447626022,57.72,76989.81,0.0,-0.99467,0.0,0.87658]
[1777447631060,57.72,76992.12,0.0,-0.99466,0.0,0.87817]
[1777447634078,57.72,76996.95,0.0,-0.99464,0.0,0.88151]
[1777447639373,57.72,76996.97,0.0,-0.99464,0.0,0.88152]
[1777447645155,57.72,76997.41,0.0,-0.99464,0.0,0.88183]
[1777447650199,57.72,76997.5,0.0,-0.99464,0.0,0.88189]
[1777447656242,57.72,76997.35,0.0,-0.99465,0.0,0.88063]
[1777447661276,57.72,76997.64,0.0,-0.99465,0.0,0.88083]
[1777447666312,57.72,76997.46,0.0,-0.99465,0.0,0.88071]
[1777447671362,57.72,77010.71,0.0,-0.99458,0.0,0.8899]
[1777447672367,57.72,77023.34,0.0,-0.99452,0.0,0.89874]
[1777447673374,57.72,77023.83,0.0,-0.99452,0.0,0.89908]
[1777447675388,57.72,77031.77,0.0,-0.99448,0.0,0.90468]
[1777447676395,57.72,77038.04,0.0,-0.99445,0.0,0.90912]
[1777447677402,57.72,77040.53,0.0,-0.99444,0.0,0.91089]
[1777447682438,57.72,77039.48,0.0,-0.99445,0.0,0.91014]
[1777447686464,57.72,77033.34,0.0,-0.99448,0.0,0.90579]
[1777447689730,57.72,77027.97,0.0,-0.9945,0.0,0.902]
[1777447695528,57.72,77027.83,0.0,-0.9945,0.0,0.9019]
[1777447699555,57.72,77021.57,0.0,-0.99453,0.0,0.8975]
[1777447703585,57.72,77016.34,0.0,-0.99456,0.0,0.89383]
[1777447709629,57.72,77016.45,0.0,-0.99456,0.0,0.89391]
[1777447714664,57.72,77016.82,0.0,-0.99456,0.0,0.893]
[1777447719699,57.72,77016.68,0.0,-0.99456,0.0,0.8929]
[1777447724734,57.72,77016.85,0.0,-0.99456,0.0,0.89302]
[1777447729768,57.72,77016.98,0.0,-0.99456,0.0,0.89311]
[1777447734804,57.72,77017.4,0.0,-0.99456,0.0,0.89341]
[1777447740090,57.72,77016.24,0.0,-0.99457,0.0,0.8926]
[1777447745881,57.72,77016.73,0.0,-0.99456,0.0,0.89294]
[1777447750916,57.72,77012.73,0.0,-0.99458,0.0,0.89015]
[1777447753939,57.72,77010.55,0.0,-0.99459,0.0,0.88863]
[1777447758973,57.72,77009.57,0.0,-0.9946,0.0,0.88795]
[1777447764009,57.72,77008.81,0.0,-0.9946,0.0,0.88742]
[1777447769044,57.72,77010.5,0.0,-0.99459,0.0,0.88859]
[1777447774080,57.72,77008.09,0.0,-0.99461,0.0,0.88576]
[1777447779114,57.72,77006.63,0.0,-0.99462,0.0,0.88475]
[1777447784149,57.72,77006.95,0.0,-0.99462,0.0,0.88497]
[1777447790442,57.72,77006.67,0.0,-0.99462,0.0,0.88477]
[1777447797240,57.72,77006.4,0.0,-0.99462,0.0,0.88459]
[1777447802276,57.72,77009.74,0.0,-0.9946,0.0,0.88691]
[1777447805298,57.72,77014.74,0.0,-0.99458,0.0,0.89039]
[1777447809325,57.72,77021.25,0.0,-0.99455,0.0,0.89494]
[1777447810583,57.72,77020.99,0.0,-0.99455,0.0,0.89475]
[1777447816373,57.72,77022.51,0.0,-0.99454,0.0,0.89582]
[1777447821409,57.72,77023.03,0.0,-0.99454,0.0,0.89618]
[1777447825437,57.72,77030.41,0.0,-0.99451,0.0,0.90137]
[1777447826444,57.72,77030.49,0.0,-0.9945,0.0,0.90143]
[1777447831483,57.72,77033.33,0.0,-0.9945,0.0,0.90225]
[1777447834500,57.72,77039.79,0.0,-0.99447,0.0,0.90682]
[1777447836516,57.72,77044.2,0.0,-0.99445,0.0,0.90995]
[1777447841551,57.72,77046.57,0.0,-0.99443,0.0,0.91163]
[1777447846586,57.72,77045.78,0.0,-0.99444,0.0,0.91107]
[1777447851621,57.72,77044.99,0.0,-0.99444,0.0,0.91051]
[1777447856681,57.72,77046.05,0.0,-0.99444,0.0,0.91126]
[1777447861731,57.72,77046.63,0.0,-0.99443,0.0,0.91167]
[1777447866766,57.72,77049.82,0.0,-0.99442,0.0,0.91395]
[1777447869788,57.72,77059.64,0.0,-0.99437,0.0,0.92097]
[1777447870794,57.72,77063.18,0.0,-0.99435,0.0,0.92351]
[1777447873818,57.72,77070.43,0.0,-0.99432,0.0,0.92873]
[1777447876837,57.72,77074.22,0.0,-0.9943,0.0,0.93148]
[1777447881871,57.72,77076.03,0.0,-0.99429,0.0,0.93279]
[1777447886908,57.72,77078.78,0.0,-0.99428,0.0,0.93478]
[1777447887913,57.72,77086.19,0.0,-0.99424,0.0,0.94018]
[1777447889926,57.72,77085.99,0.0,-0.99424,0.0,0.94003]
[1777447894962,57.72,77091.12,0.0,-0.99422,0.0,0.94257]
[1777447897984,57.72,77101.14,0.0,-0.99417,1e-05,0.94992]
[1777447898990,57.72,77098.6,0.0,-0.99419,0.0,0.94805]
[1777447900000,57.72,77099.78,0.0,-0.99418,0.0,0.94892]
[1777447903018,57.72,77090.86,0.0,-0.99423,0.0,0.94238]
[1777447905033,57.72,77093.14,0.0,-0.99421,0.0,0.94405]
[1777447910067,57.72,77102.98,0.0,-0.99417,1e-05,0.95128]
[1777447912081,57.72,77103.57,0.0,-0.99416,1e-05,0.95171]
[1777447917116,57.72,77108.66,0.0,-0.99414,1e-05,0.95547]
[1777447919144,57.72,77117.78,0.0,-0.99409,1e-05,0.96224]
[1777447920151,57.72,77128.2,0.0,-0.99404,1e-05,0.97002]
[1777447921366,57.72,77129.27,0.0,-0.99403,1e-05,0.97082]
[1777447922167,57.72,77128.99,0.0,-0.99403,1e-05,0.97061]
[1777447924181,57.72,77121.88,0.0,-0.99407,1e-05,0.96529]
[1777447926195,57.72,77114.46,0.0,-0.99411,1e-05,0.95977]
[1777447928209,57.72,77114.09,0.0,-0.99411,1e-05,0.95949]
[1777447933244,57.72,77112.9,0.0,-0.99412,1e-05,0.95861]
[1777447938280,57.72,77112.05,0.0,-0.99412,1e-05,0.95798]
[1777447941510,57.72,77106.18,0.0,-0.99415,1e-05,0.95364]
[1777447945330,57.72,77098.01,0.0,-0.99419,0.0,0.94762]
[1777447948350,57.72,77093.69,0.0,-0.99421,0.0,0.94445]
[1777447953385,57.72,77092.97,0.0,-0.99422,0.0,0.94271]
[1777447958420,57.72,77090.17,0.0,-0.99424,0.0,0.94066]
[1777447960434,57.72,77083.85,0.0,-0.99427,0.0,0.93605]
[1777447961651,57.72,77082.08,0.0,-0.99428,0.0,0.93477]
[1777447966477,57.72,77076.32,0.0,-0.9943,0.0,0.93059]
[1777447968491,57.72,77073.74,0.0,-0.99432,0.0,0.92873]
[1777447970504,57.72,77067.55,0.0,-0.99435,0.0,0.92426]
[1777447971721,57.72,77067.88,0.0,-0.99435,0.0,0.9245]
[1777447977553,57.72,77068.02,0.0,-0.99435,0.0,0.9246]
[1777447982588,57.72,77068.03,0.0,-0.99435,0.0,0.92461]
[1777447983596,57.72,77062.54,0.0,-0.99437,0.0,0.92066]
[1777447984602,57.72,77058.02,0.0,-0.99439,0.0,0.91742]
[1777447986616,57.72,77051.07,0.0,-0.99443,0.0,0.91246]
[1777447987623,57.72,77050.24,0.0,-0.99443,0.0,0.91187]
[1777447992658,57.72,77049.98,0.0,-0.99443,0.0,0.91169]
[1777447997695,57.72,77050.19,0.0,-0.99443,0.0,0.91184]
[1777448002731,57.72,77049.71,0.0,-0.99443,0.0,0.9115]
[1777448007765,57.72,77049.86,0.0,-0.99443,0.0,0.9116]
[1777448013808,57.72,77050.4,0.0,-0.99444,0.0,0.9108]
[1777448016829,57.72,77039.96,0.0,-0.99449,0.0,0.90341]
[1777448017836,57.72,77039.76,0.0,-0.99449,0.0,0.90326]
[1777448022871,57.72,77039.99,0.0,-0.99449,0.0,0.90343]
[1777448026900,57.72,77034.11,0.0,-0.99452,0.0,0.89928]
[1777448029920,57.72,77029.14,0.0,-0.99454,0.0,0.89579]
[1777448034956,57.72,77029.14,0.0,-0.99454,0.0,0.89579]
[1777448039992,57.72,77030.16,0.0,-0.99453,0.0,0.89651]
[1777448045027,57.72,77028.32,0.0,-0.99454,0.0,0.89522]
[1777448050061,57.72,77028.94,0.0,-0.99454,0.0,0.89565]
[1777448056104,57.72,77028.99,0.0,-0.99454,0.0,0.89569]
[1777448061143,57.72,77030.93,0.0,-0.99453,0.0,0.89705]
[1777448066175,57.72,77031.72,0.0,-0.99453,0.0,0.8976]
[1777448071211,57.72,77034.96,0.0,-0.99452,0.0,0.89871]
[1777448075238,57.72,77038.48,0.0,-0.9945,0.0,0.90119]
[1777448080276,57.72,77040.48,0.0,-0.99449,0.0,0.9026]
[1777448085309,57.72,77042.07,0.0,-0.99448,0.0,0.90372]
[1777448090343,57.72,77043.83,0.0,-0.99448,0.0,0.90496]
[1777448094372,57.72,77050.05,0.0,-0.99445,0.0,0.90937]
[1777448096385,57.72,77053.74,0.0,-0.99443,0.0,0.912]
[1777448099407,57.72,77054.78,0.0,-0.99442,0.0,0.91274]
[1777448107464,57.72,77056.14,0.0,-0.99442,0.0,0.91371]
[1777448112769,57.72,77056.74,0.0,-0.99441,0.0,0.91413]
[1777448118541,57.72,77057.55,0.0,-0.99441,0.0,0.91471]
[1777448124586,57.72,77056.64,0.0,-0.99441,0.0,0.91406]
[1777448129621,57.72,77059.98,0.0,-0.9944,0.0,0.91645]
[1777448132910,57.72,77063.16,0.0,-0.99439,0.0,0.91753]
[1777448138685,57.72,77063.57,0.0,-0.99439,0.0,0.91782]
[1777448143730,57.72,77063.66,0.0,-0.99439,0.0,0.91789]
[1777448145733,57.72,77072.56,0.0,-0.99434,0.0,0.92428]
[1777448146740,57.72,77074.29,0.0,-0.99434,0.0,0.92552]
[1777448150767,57.72,77079.07,0.0,-0.99431,0.0,0.92897]
[1777448155803,57.72,77080.26,0.0,-0.99431,0.0,0.92983]
[1777448158824,57.72,77087.15,0.0,-0.99427,0.0,0.93483]
[1777448159833,57.72,77086.53,0.0,-0.99428,0.0,0.93438]
[1777448164866,57.72,77087.11,0.0,-0.99427,0.0,0.9348]
[1777448167887,57.72,77095.72,0.0,-0.99423,0.0,0.94108]
[1777448168894,57.72,77098.31,0.0,-0.99422,0.0,0.94297]
[1777448173191,57.72,77104.4,0.0,-0.99419,0.0,0.94744]
[1777448174937,57.72,77105.15,0.0,-0.99418,0.0,0.94799]
[1777448180978,57.72,77107.39,0.0,-0.99417,1e-05,0.94964]
[1777448186013,57.72,77109.16,0.0,-0.99416,1e-05,0.95094]
[1777448191048,57.72,77105.29,0.0,-0.99419,0.0,0.94687]
[1777448193062,57.72,77101.98,0.0,-0.99421,0.0,0.94444]
[1777448198097,57.72,77099.76,0.0,-0.99422,0.0,0.94282]
[1777448200112,57.72,77092.86,0.0,-0.99425,0.0,0.93778]
[1777448202129,57.72,77090.3,0.0,-0.99426,0.0,0.93591]
[1777448204139,57.72,77084.15,0.0,-0.9943,0.0,0.93145]
[1777448206153,57.72,77083.04,0.0,-0.9943,0.0,0.93064]
[1777448211188,57.72,77079.67,0.0,-0.99432,0.0,0.92821]
[1777448216223,57.72,77078.51,0.0,-0.99432,0.0,0.92737]
[1777448221258,57.72,77077.52,0.0,-0.99433,0.0,0.92665]
[1777448226293,57.72,77076.87,0.0,-0.99433,0.0,0.92618]
[1777448231328,57.72,77075.61,0.0,-0.99434,0.0,0.92528]
[1777448236363,57.72,77074.52,0.0,-0.99434,0.0,0.92449]
[1777448241399,57.72,77074.41,0.0,-0.99434,0.0,0.92441]
[1777448246434,57.72,77076.96,0.0,-0.99433,0.0,0.92625]
[1777448251469,57.72,77077.17,0.0,-0.99434,0.0,0.9252]
[1777448256504,57.72,77076.68,0.0,-0.99434,0.0,0.92485]
[1777448261539,57.72,77080.91,0.0,-0.99432,0.0,0.9279]
[1777448264560,57.72,77083.24,0.0,-0.99431,0.0,0.92959]
[1777448269596,57.72,77083.12,0.0,-0.99431,0.0,0.9295]
[1777448273892,57.72,77090.08,0.0,-0.99427,0.0,0.93455]
[1777448276644,57.72,77093.96,0.0,-0.99425,0.0,0.93737]
[1777448281683,57.72,77093.45,0.0,-0.99426,0.0,0.937]
[1777448286714,57.72,77095.54,0.0,-0.99425,0.0,0.93852]
[1777448294033,57.72,77096.5,0.0,-0.99424,0.0,0.93922]
[1777448297792,57.72,77102.07,0.0,-0.99421,0.0,0.94329]
[1777448299806,57.72,77107.62,0.0,-0.99419,0.0,0.94737]
[1777448301822,57.72,77107.59,0.0,-0.99419,0.0,0.94734]
[1777448306856,57.72,77110.11,0.0,-0.99417,1e-05,0.9492]
[1777448311890,57.72,77111.6,0.0,-0.99417,1e-05,0.94907]
[1777448315918,57.72,77105.21,0.0,-0.99421,0.0,0.94438]
[1777448317932,57.72,77101.8,0.0,-0.99422,0.0,0.94188]
[1777448322967,57.72,77101.9,0.0,-0.99422,0.0,0.94195]
[1777448328002,57.72,77103.41,0.0,-0.99421,0.0,0.94306]
[1777448333038,57.72,77102.66,0.0,-0.99422,0.0,0.94251]
[1777448338073,57.72,77102.48,0.0,-0.99422,0.0,0.94238]
[1777448341094,57.72,77108.65,0.0,-0.99419,0.0,0.9469]
[1777448344383,57.72,77102.92,0.0,-0.99422,0.0,0.9427]
[1777448350157,57.72,77101.3,0.0,-0.99422,0.0,0.94151]
[1777448352171,57.72,77095.0,0.0,-0.99426,0.0,0.93692]
[1777448353178,57.72,77088.66,0.0,-0.99429,0.0,0.93231]
[1777448354453,57.72,77086.79,0.0,-0.9943,0.0,0.93095]
[1777448358213,57.72,77082.68,0.0,-0.99432,0.0,0.92798]
[1777448362246,57.72,77076.21,0.0,-0.99435,0.0,0.92331]
[1777448367275,57.72,77075.3,0.0,-0.99435,0.0,0.92266]
[1777448372311,57.72,77074.3,0.0,-0.99436,0.0,0.92074]
[1777448377346,57.72,77071.0,0.0,-0.99438,0.0,0.91838]
[1777448382381,57.72,77067.66,0.0,-0.9944,0.0,0.91599]
[1777448385402,57.72,77062.47,0.0,-0.99442,0.0,0.91228]
[1777448390437,57.72,77060.57,0.0,-0.99443,0.0,0.91093]
[1777448395472,57.72,77058.62,0.0,-0.99444,0.0,0.90954]
[1777448397486,57.72,77052.12,0.0,-0.99447,0.0,0.90493]
[1777448399500,57.72,77053.48,0.0,-0.99447,0.0,0.90589]
[1777448404536,57.72,77053.52,0.0,-0.99447,0.0,0.90592]
[1777448409570,57.72,77058.17,0.0,-0.99444,0.0,0.90922]
[1777448411583,57.72,77058.94,0.0,-0.99444,0.0,0.90977]
[1777448416621,57.72,77059.45,0.0,-0.99444,0.0,0.91013]
[1777448421672,57.72,77059.69,0.0,-0.99444,0.0,0.9103]
[1777448426706,57.72,77062.86,0.0,-0.99442,0.0,0.91256]
[1777448429728,57.72,77068.41,0.0,-0.99439,0.0,0.91652]
[1777448431741,57.72,77071.01,0.0,-0.99439,0.0,0.91719]
[1777448436775,57.72,77070.87,0.0,-0.99439,0.0,0.91709]
[1777448441814,57.72,77073.5,0.0,-0.99438,0.0,0.91897]
[1777448446847,57.72,77074.89,0.0,-0.99437,0.0,0.91997]
[1777448451881,57.72,77076.17,0.0,-0.99436,0.0,0.92089]
[1777448456918,57.72,77081.88,0.0,-0.99433,0.0,0.925]
[1777448461951,57.72,77086.55,0.0,-0.99431,0.0,0.92837]
[1777448466994,57.72,77093.83,0.0,-0.99428,0.0,0.93365]
[1777448469003,57.72,77097.42,0.0,-0.99426,0.0,0.93626]
[1777448473037,57.72,77100.95,0.0,-0.99424,0.0,0.93883]
[1777448478066,57.72,77101.29,0.0,-0.99424,0.0,0.93908]
[1777448483101,57.72,77103.89,0.0,-0.99423,0.0,0.94098]
[1777448488137,57.72,77104.14,0.0,-0.99423,0.0,0.94116]
[1777448493171,57.72,77106.14,0.0,-0.99422,0.0,0.94141]
[1777448498206,57.72,77106.4,0.0,-0.99422,0.0,0.9416]
[1777448503241,57.72,77106.97,0.0,-0.99422,0.0,0.94202]
[1777448508277,57.72,77104.59,0.0,-0.99423,0.0,0.94027]
[1777448513311,57.72,77103.34,0.0,-0.99424,0.0,0.93936]
[1777448518347,57.72,77105.77,0.0,-0.99422,0.0,0.94114]
[1777448523383,57.72,77097.66,0.0,-0.99426,0.0,0.93522]
[1777448524389,57.72,77090.91,0.0,-0.9943,0.0,0.93032]
[1777448525650,57.72,77089.74,0.0,-0.9943,0.0,0.92947]
[1777448531438,57.72,77088.49,0.0,-0.99431,0.0,0.92857]
[1777448536474,57.72,77087.65,0.0,-0.99431,0.0,0.92796]
[1777448541509,57.72,77085.87,0.0,-0.99432,0.0,0.92668]
[1777448546554,57.72,77084.7,0.0,-0.99433,0.0,0.92583]
[1777448551583,57.72,77075.66,0.0,-0.99438,0.0,0.91813]
[1777448553597,57.72,77072.53,0.0,-0.99439,0.0,0.91589]
[1777448558632,57.72,77071.3,0.0,-0.9944,0.0,0.91501]
[1777448563667,57.72,77067.42,0.0,-0.99442,0.0,0.91224]
[1777448568704,57.72,77071.33,0.0,-0.9944,0.0,0.91504]
[1777448574744,57.72,77068.47,0.0,-0.99441,0.0,0.91299]
[1777448579779,57.72,77068.87,0.0,-0.99441,0.0,0.91328]
[1777448584817,57.72,77070.92,0.0,-0.9944,0.0,0.91474]
[1777448589850,57.72,77068.73,0.0,-0.99441,0.0,0.91318]
[1777448594886,57.72,77068.87,0.0,-0.99441,0.0,0.91328]
[1777448599921,57.72,77069.16,0.0,-0.99441,0.0,0.91349]
[1777448604956,57.72,77069.13,0.0,-0.99441,0.0,0.91346]
[1777448609992,57.72,77070.37,0.0,-0.99441,0.0,0.91435]
[1777448615028,57.72,77070.02,0.0,-0.99441,0.0,0.91291]
[1777448620063,57.72,77071.0,0.0,-0.99441,0.0,0.91361]
[1777448625096,57.72,77070.28,0.0,-0.99441,0.0,0.9131]
[1777448631139,57.72,77070.77,0.0,-0.99441,0.0,0.91344]
[1777448636421,57.72,77068.12,0.0,-0.99442,0.0,0.91156]
[1777448639197,57.72,77062.8,0.0,-0.99445,0.0,0.90777]
[1777448644230,57.72,77065.36,0.0,-0.99444,0.0,0.90959]
[1777448648257,57.72,77072.5,0.0,-0.9944,0.0,0.91468]
[1777448651281,57.72,77075.57,0.0,-0.99439,0.0,0.91688]
[1777448656561,57.72,77075.12,0.0,-0.99439,0.0,0.91655]
[1777448662357,57.72,77075.42,0.0,-0.99439,0.0,0.91677]
[1777448667391,57.72,77074.55,0.0,-0.99439,0.0,0.91615]
[1777448673434,57.72,77074.2,0.0,-0.9944,0.0,0.9147]
[1777448678468,57.72,77074.18,0.0,-0.9944,0.0,0.91469]
[1777448683503,57.72,77074.17,0.0,-0.9944,0.0,0.91468]
[1777448688538,57.72,77074.02,0.0,-0.9944,0.0,0.91457]
[1777448693573,57.72,77077.53,0.0,-0.99438,0.0,0.91709]
[1777448698609,57.72,77076.63,0.0,-0.99439,0.0,0.91644]
[1777448703644,57.72,77077.03,0.0,-0.99439,0.0,0.91673]
[1777448708679,57.72,77076.19,0.0,-0.99439,0.0,0.91613]
[1777448711700,57.72,77069.46,0.0,-0.99442,0.0,0.91132]
[1777448716735,57.72,77067.45,0.0,-0.99443,0.0,0.90989]
[1777448720763,57.72,77063.46,0.0,-0.99445,0.0,0.90706]
[1777448725800,57.72,77063.08,0.0,-0.99445,0.0,0.90679]
[1777448731839,57.72,77064.66,0.0,-0.99445,0.0,0.90672]
[1777448736875,57.72,77064.21,0.0,-0.99446,0.0,0.9064]
[1777448741910,57.72,77062.19,0.0,-0.99447,0.0,0.90497]
[1777448747195,57.72,77059.39,0.0,-0.99448,0.0,0.90299]
[1777448752989,57.72,77058.87,0.0,-0.99448,0.0,0.90262]
[1777448758023,57.72,77058.67,0.0,-0.99448,0.0,0.90248]
[1777448763069,57.72,77055.8,0.0,-0.9945,0.0,0.90046]
[1777448768104,57.72,77053.95,0.0,-0.99451,0.0,0.89915]
[1777448772131,57.72,77049.29,0.0,-0.99453,0.0,0.89587]
[1777448777406,57.72,77049.84,0.0,-0.99452,0.0,0.89626]
[1777448780188,57.72,77040.62,0.0,-0.99457,0.0,0.8898]
[1777448782201,57.72,77036.82,0.0,-0.99459,0.0,0.88715]
[1777448784217,57.72,77028.41,0.0,-0.99463,0.0,0.88131]
[1777448785225,57.72,77012.55,0.0,-0.9947,0.0,0.87038]
[1777448786232,57.72,77005.31,0.0,-0.99473,0.0,0.86543]
[1777448787476,57.72,77002.34,0.0,-0.99475,0.0,0.8634]
[1777448790269,57.72,76995.44,0.0,-0.99478,0.0,0.85871]
[1777448792280,57.72,76997.92,0.0,-0.99477,0.0,0.85926]
[1777448794293,57.72,77003.13,0.0,-0.99475,0.0,0.8628]
[1777448796308,57.72,77002.71,0.0,-0.99475,0.0,0.86251]
[1777448801343,57.72,77002.92,0.0,-0.99475,0.0,0.86265]
[1777448806377,57.72,77004.07,0.0,-0.99475,0.0,0.86344]
[1777448811422,57.72,77000.55,0.0,-0.99476,0.0,0.86104]
[1777448816450,57.72,76997.13,0.0,-0.99478,0.0,0.85872]
[1777448821488,57.72,76995.01,0.0,-0.99479,0.0,0.85728]
[1777448823501,57.72,76986.73,0.0,-0.99482,0.0,0.85169]
[1777448824506,57.72,76987.44,0.0,-0.99482,0.0,0.85217]
[1777448828535,57.72,76982.19,0.0,-0.99484,0.0,0.84864]
[1777448829542,57.72,76975.82,0.0,-0.99487,0.0,0.84437]
[1777448830549,57.72,76971.41,0.0,-0.99489,0.0,0.84143]
[1777448832563,57.72,76970.47,0.0,-0.9949,0.0,0.8408]
[1777448837827,57.72,76969.85,0.0,-0.9949,0.0,0.84039]
[1777448843642,57.72,76971.17,0.0,-0.99489,0.0,0.84127]
[1777448849683,57.72,76970.93,0.0,-0.9949,0.0,0.84111]
[1777448854718,57.72,76970.79,0.0,-0.9949,0.0,0.8399]
[1777448859753,57.72,76970.82,0.0,-0.9949,0.0,0.83992]
[1777448864789,57.72,76972.26,0.0,-0.9949,0.0,0.84088]
[1777448867810,57.72,76981.49,0.0,-0.99485,0.0,0.84704]
[1777448868816,57.72,76986.07,0.0,-0.99483,0.0,0.85012]
[1777448869823,57.72,76986.82,0.0,-0.99483,0.0,0.85062]
[1777448874858,57.72,76991.69,0.0,-0.99481,0.0,0.85391]
[1777448879894,57.72,76997.54,0.0,-0.99478,0.0,0.85786]
[1777448884932,57.72,77003.19,0.0,-0.99476,0.0,0.8617]
[1777448887950,57.72,77004.74,0.0,-0.99475,0.0,0.86275]
[1777448891979,57.72,77009.85,0.0,-0.99473,0.0,0.86624]
[1777448893992,57.72,77013.55,0.0,-0.99471,0.0,0.86877]
[1777448897015,57.72,77014.07,0.0,-0.99471,0.0,0.86912]
[1777448902050,57.72,77009.9,0.0,-0.99473,0.0,0.86627]
[1777448907085,57.72,77011.01,0.0,-0.99472,0.0,0.86703]
[1777448911114,57.72,77016.62,0.0,-0.9947,0.0,0.86972]
[1777448916150,57.72,77015.88,0.0,-0.9947,0.0,0.86921]
[1777448921184,57.72,77014.87,0.0,-0.99471,0.0,0.86852]
[1777448926219,57.72,77012.8,0.0,-0.99472,0.0,0.86711]
[1777448931255,57.72,77009.0,0.0,-0.99474,0.0,0.86451]
[1777448936291,57.72,77007.29,0.0,-0.99474,0.0,0.86335]
[1777448940317,57.72,77016.32,0.0,-0.9947,0.0,0.86952]
[1777448942334,57.72,77022.62,0.0,-0.99467,0.0,0.87384]
[1777448944353,57.72,77024.95,0.0,-0.99466,0.0,0.87545]
[1777448948603,57.72,77030.19,0.0,-0.99464,0.0,0.87906]
[1777448952403,57.72,77033.81,0.0,-0.99462,0.0,0.88157]
[1777448955424,57.72,77039.9,0.0,-0.99459,0.0,0.8858]
[1777448957437,57.72,77041.13,0.0,-0.99459,0.0,0.88666]
[1777448962473,57.72,77040.65,0.0,-0.99459,0.0,0.88632]
[1777448967508,57.72,77042.07,0.0,-0.99458,0.0,0.88731]
[1777448972542,57.72,77040.21,0.0,-0.9946,0.0,0.88485]
[1777448976580,57.72,77047.22,0.0,-0.99457,0.0,0.88974]
[1777448978818,57.72,77049.37,0.0,-0.99456,0.0,0.89124]
[1777448984628,57.72,77050.83,0.0,-0.99455,0.0,0.89226]
[1777448989664,57.72,77050.61,0.0,-0.99455,0.0,0.89211]
[1777448994698,57.72,77049.71,0.0,-0.99455,0.0,0.89148]
[1777448999733,57.72,77047.64,0.0,-0.99456,0.0,0.89003]
[1777449003761,57.72,77054.98,0.0,-0.99453,0.0,0.89517]
[1777449009028,57.72,77054.94,0.0,-0.99453,0.0,0.89515]
[1777449014838,57.72,77054.9,0.0,-0.99453,0.0,0.89512]
[1777449019873,57.72,77057.59,0.0,-0.99452,0.0,0.89701]
[1777449024910,57.72,77057.29,0.0,-0.99452,0.0,0.8968]
[1777449030951,57.72,77054.42,0.0,-0.99453,0.0,0.89478]
[1777449033971,57.72,77047.28,0.0,-0.99457,0.0,0.88861]
[1777449034978,57.72,77046.28,0.0,-0.99458,0.0,0.88791]
[1777449040034,57.72,77045.81,0.0,-0.99458,0.0,0.88759]
[1777449045059,57.72,77045.54,0.0,-0.99458,0.0,0.8874]
[1777449050093,57.72,77044.49,0.0,-0.99459,0.0,0.88667]
[1777449055128,57.72,77039.79,0.0,-0.99461,0.0,0.8834]
[1777449058150,57.72,77032.12,0.0,-0.99464,0.0,0.87808]
[1777449063186,57.72,77030.8,0.0,-0.99465,0.0,0.87717]
[1777449068225,57.72,77031.63,0.0,-0.99465,0.0,0.87774]
[1777449073254,57.72,77030.41,0.0,-0.99465,0.0,0.8769]
[1777449078289,57.72,77030.7,0.0,-0.99465,0.0,0.8771]
[1777449083323,57.72,77027.98,0.0,-0.99466,0.0,0.87522]
[1777449086346,57.72,77024.36,0.0,-0.99468,0.0,0.87273]
[1777449091380,57.72,77028.4,0.0,-0.99467,0.0,0.87436]
[1777449096414,57.72,77029.85,0.0,-0.99466,0.0,0.87536]
[1777449101450,57.72,77032.36,0.0,-0.99465,0.0,0.87709]
[1777449106485,57.72,77032.85,0.0,-0.99465,0.0,0.87743]
[1777449111520,57.72,77029.06,0.0,-0.99466,0.0,0.87481]
[1777449116555,57.72,77024.82,0.0,-0.99468,0.0,0.8719]
[1777449119805,57.72,77024.75,0.0,-0.99468,0.0,0.87185]
[1777449126625,57.72,77026.6,0.0,-0.99468,0.0,0.87312]
[1777449131660,57.72,77026.14,0.0,-0.99468,0.0,0.8728]
[1777449136695,57.72,77025.37,0.0,-0.99468,0.0,0.87227]
[1777449141731,57.72,77024.86,0.0,-0.99468,0.0,0.87192]
[1777449146765,57.72,77025.29,0.0,-0.99468,0.0,0.87222]
[1777449151799,57.72,77025.75,0.0,-0.99469,0.0,0.87138]
[1777449156835,57.72,77024.42,0.0,-0.99469,0.0,0.87047]
[1777449161870,57.72,77010.12,0.0,-0.99476,0.0,0.8607]
[1777449162878,57.72,77004.91,0.0,-0.99478,0.0,0.85717]
[1777449164895,57.72,77003.95,0.0,-0.99479,0.0,0.85651]
[1777449170159,57.72,77001.1,0.0,-0.9948,0.0,0.85459]
[1777449175968,57.72,77003.74,0.0,-0.99479,0.0,0.85637]
[1777449181002,57.72,77004.79,0.0,-0.99478,0.0,0.85708]
[1777449186037,57.72,77004.33,0.0,-0.99478,0.0,0.85677]
[1777449191073,57.72,77005.36,0.0,-0.99478,0.0,0.85747]
[1777449196108,57.72,77004.77,0.0,-0.99478,0.0,0.85707]
[1777449201143,57.72,77005.1,0.0,-0.99478,0.0,0.85729]
[1777449206178,57.72,77013.55,0.0,-0.99474,0.0,0.86304]
[1777449209199,57.72,77014.36,0.0,-0.99474,0.0,0.86359]
[1777449214234,57.72,77015.19,0.0,-0.99474,0.0,0.86301]
[1777449219269,57.72,77017.75,0.0,-0.99473,0.0,0.86475]
[1777449224303,57.72,77021.69,0.0,-0.99471,0.0,0.86745]
[1777449227325,57.72,77022.5,0.0,-0.99471,0.0,0.868]
[1777449232360,57.72,77021.6,0.0,-0.99471,0.0,0.86739]
[1777449237395,57.72,77020.9,0.0,-0.99472,0.0,0.86691]
[1777449242429,57.72,77017.04,0.0,-0.99473,0.0,0.86427]
[1777449247464,57.72,77015.31,0.0,-0.99474,0.0,0.86309]
[1777449252500,57.72,77013.8,0.0,-0.99475,0.0,0.86206]
[1777449257535,57.72,77013.48,0.0,-0.99475,0.0,0.86184]
[1777449262570,57.72,77009.92,0.0,-0.99477,0.0,0.85942]
[1777449265591,57.72,77004.89,0.0,-0.99479,0.0,0.85601]
[1777449270861,57.72,77002.78,0.0,-0.9948,0.0,0.85459]
[1777449276670,57.72,77002.78,0.0,-0.99481,0.0,0.85345]
[1777449281706,57.72,76999.88,0.0,-0.99482,0.0,0.85149]
[1777449286741,57.72,76998.15,0.0,-0.99483,0.0,0.85033]
[1777449291775,57.72,76998.96,0.0,-0.99482,0.0,0.85087]
[1777449296812,57.72,76998.95,0.0,-0.99482,0.0,0.85087]
[1777449301846,57.72,76999.43,0.0,-0.99482,0.0,0.85119]
[1777449304867,57.72,76993.68,0.0,-0.99485,0.0,0.84732]
[1777449309902,57.72,76993.5,0.0,-0.99485,0.0,0.8472]
[1777449314937,57.72,76994.85,0.0,-0.99484,0.0,0.84811]
[1777449317958,57.72,77000.0,0.0,-0.99482,0.0,0.85158]
[1777449322992,57.72,77000.36,0.0,-0.99482,0.0,0.85182]
[1777449328029,57.72,76999.69,0.0,-0.99482,0.0,0.85137]
[1777449334070,57.72,76997.92,0.0,-0.99483,0.0,0.84904]
[1777449339107,57.72,76994.28,0.0,-0.99485,0.0,0.8466]
[1777449344142,57.72,76990.93,0.0,-0.99487,0.0,0.84435]
[1777449346156,57.72,76988.97,0.0,-0.99487,0.0,0.84304]
[1777449351421,57.72,76987.34,0.0,-0.99488,0.0,0.84195]
[1777449357465,57.72,76988.99,0.0,-0.99487,0.0,0.84306]
[1777449363278,57.72,76988.2,0.0,-0.99488,0.0,0.84253]
[1777449367535,57.72,76993.28,0.0,-0.99486,0.0,0.84593]
[1777449369320,57.72,76994.25,0.0,-0.99485,0.0,0.84658]
[1777449374355,57.72,76994.42,0.0,-0.99485,0.0,0.84669]
[1777449379390,57.72,76993.54,0.0,-0.99485,0.0,0.8461]
[1777449384425,57.72,76993.58,0.0,-0.99485,0.0,0.84613]
[1777449389460,57.72,76992.35,0.0,-0.99486,0.0,0.8453]
[1777449394495,57.72,76993.13,0.0,-0.99486,0.0,0.8447]
[1777449399530,57.72,76989.23,0.0,-0.99488,0.0,0.84209]
[1777449404565,57.72,76987.8,0.0,-0.99489,0.0,0.84114]
[1777449407586,57.72,76981.3,0.0,-0.99492,0.0,0.83681]
[1777449409600,57.72,76979.59,0.0,-0.99492,0.0,0.83567]
[1777449414634,57.72,76979.7,0.0,-0.99492,0.0,0.83575]
[1777449419670,57.72,76979.54,0.0,-0.99492,0.0,0.83564]
[1777449424705,57.72,76978.73,0.0,-0.99493,0.0,0.8351]
[1777449429741,57.72,76977.29,0.0,-0.99493,0.0,0.83415]
[1777449434775,57.72,76976.06,0.0,-0.99494,0.0,0.83333]
[1777449439810,57.72,76976.12,0.0,-0.99494,0.0,0.83337]
[1777449444846,57.72,76976.68,0.0,-0.99494,0.0,0.83374]
[1777449449880,57.72,76975.6,0.0,-0.99494,0.0,0.83303]
[1777449454915,57.72,76976.04,0.0,-0.99495,0.0,0.8322]
[1777449459953,57.72,76977.03,0.0,-0.99494,0.0,0.83286]
[1777449464988,57.72,76976.91,0.0,-0.99494,0.0,0.83278]
[1777449470027,57.72,76967.76,0.0,-0.99498,0.0,0.82674]
[1777449472043,57.72,76968.6,0.0,-0.99498,0.0,0.8273]
[1777449477079,57.72,76970.07,0.0,-0.99497,0.0,0.82826]
[1777449482113,57.72,76971.1,0.0,-0.99497,0.0,0.82894]
[1777449487148,57.72,76973.88,0.0,-0.99496,0.0,0.83078]
[1777449492183,57.72,76974.3,0.0,-0.99495,0.0,0.83105]
[1777449497221,57.72,76979.56,0.0,-0.99493,0.0,0.83454]
[1777449502258,57.72,76979.57,0.0,-0.99493,0.0,0.83454]
[1777449507291,57.72,76980.22,0.0,-0.99493,0.0,0.83497]
[1777449512327,57.72,76980.58,0.0,-0.99493,0.0,0.83409]
[1777449517361,57.72,76981.64,0.0,-0.99493,0.0,0.8348]
[1777449522397,57.72,76981.88,0.0,-0.99493,0.0,0.83496]
[1777449526425,57.72,76987.02,0.0,-0.9949,0.0,0.83837]
[1777449531460,57.72,76987.22,0.0,-0.9949,0.0,0.8385]
[1777449536496,57.72,76987.61,0.0,-0.9949,0.0,0.83876]
[1777449541566,57.72,76985.4,0.0,-0.99491,0.0,0.83729]
[1777449546601,57.72,76984.57,0.0,-0.99491,0.0,0.83674]
[1777449551636,57.72,76989.5,0.0,-0.99489,0.0,0.84002]
[1777449554657,57.72,76995.6,0.0,-0.99486,0.0,0.8441]
[1777449556671,57.72,77000.8,0.0,-0.99484,0.0,0.84758]
[1777449558685,57.72,77000.53,0.0,-0.99484,0.0,0.8474]
[1777449563720,57.72,77002.65,0.0,-0.99483,0.0,0.84883]
[1777449568755,57.72,77003.51,0.0,-0.99483,0.0,0.84941]
[1777449571778,57.72,77010.21,0.0,-0.99481,0.0,0.85279]
[1777449573792,57.72,77011.78,0.0,-0.9948,0.0,0.85385]
[1777449579063,57.72,77009.62,0.0,-0.99481,0.0,0.85239]
[1777449584869,57.72,77008.65,0.0,-0.99481,0.0,0.85173]
[1777449589903,57.72,77006.03,0.0,-0.99482,0.0,0.84997]
[1777449591918,57.72,76999.75,0.0,-0.99485,0.0,0.84575]
[1777449593932,57.72,77000.46,0.0,-0.99485,0.0,0.84623]
[1777449599207,57.72,77001.17,0.0,-0.99485,0.0,0.8467]
[1777449600529,57.72,77001.17,0.0,-0.99485,0.0,0.8467]
[1777449602423,57.72,77049.39,0.0,-0.99462,0.0,0.87959]
[1777449600128,57.72,77049.39,0.0,-0.99462,0.0,0.87959]
[1777449611172,57.72,77049.39,0.0,-0.99462,0.0,0.87959]
[1777449611189,57.72,77040.3,0.0,-0.99467,0.0,0.87331]
[1777449613065,57.72,77000.01,0.0,-0.99485,0.0,0.84592]
[1777449618108,57.72,76997.71,0.0,-0.99486,0.0,0.84438]
[1777449623144,57.72,76995.12,0.0,-0.99487,0.0,0.84265]
[1777449628177,57.72,76998.8,0.0,-0.99486,0.0,0.84511]
[1777449631198,57.72,77003.95,0.0,-0.99484,0.0,0.84744]
[1777449636234,57.72,77007.69,0.0,-0.99482,0.0,0.84995]
[1777449641269,57.72,77003.15,0.0,-0.99484,0.0,0.8469]
[1777449646305,57.72,77003.01,0.0,-0.99484,0.0,0.84681]
[1777449651339,57.72,77002.58,0.0,-0.99485,0.0,0.84652]
[1777449656377,57.72,77003.81,0.0,-0.99484,0.0,0.84734]
[1777449661411,57.72,77004.01,0.0,-0.99484,0.0,0.84748]
[1777449666447,57.72,77007.3,0.0,-0.99483,0.0,0.84969]
[1777449671482,57.72,77007.92,0.0,-0.99482,0.0,0.85011]
[1777449677524,57.72,77011.55,0.0,-0.99481,0.0,0.85256]
[1777449682559,57.72,77011.03,0.0,-0.99481,0.0,0.8522]
[1777449687594,57.72,77010.88,0.0,-0.99481,0.0,0.8521]
[1777449692629,57.72,77011.76,0.0,-0.99481,0.0,0.85156]
[1777449697664,57.72,77019.01,0.0,-0.99478,0.0,0.85646]
[1777449698672,57.72,77022.25,0.0,-0.99476,0.0,0.85866]
[1777449700686,57.72,77023.27,0.0,-0.99476,0.0,0.85935]
[1777449705721,57.72,77023.92,0.0,-0.99476,0.0,0.8598]
[1777449710756,57.72,77019.75,0.0,-0.99478,0.0,0.85697]
[1777449711763,57.72,77016.44,0.0,-0.99479,0.0,0.85472]
[1777449714784,57.72,77015.84,0.0,-0.99479,0.0,0.85432]
[1777449718812,57.72,77020.31,0.0,-0.99477,0.0,0.85734]
[1777449719819,57.72,77029.73,0.0,-0.99473,0.0,0.86376]
[1777449720826,57.72,77034.25,0.0,-0.99471,0.0,0.86685]
[1777449722848,57.72,77036.13,0.0,-0.9947,0.0,0.86813]
[1777449727884,57.72,77036.81,0.0,-0.9947,0.0,0.8686]
[1777449732919,57.72,77036.28,0.0,-0.9947,0.0,0.86824]
[1777449734934,57.72,77028.82,0.0,-0.99473,0.0,0.86313]
[1777449736948,57.72,77027.63,0.0,-0.99474,0.0,0.86232]
[1777449741983,57.72,77027.24,0.0,-0.99474,0.0,0.86206]
[1777449747021,57.72,77027.35,0.0,-0.99474,0.0,0.86213]
[1777449752054,57.72,77026.48,0.0,-0.99475,0.0,0.86039]
[1777449757088,57.72,77026.81,0.0,-0.99475,0.0,0.86062]
[1777449762124,57.72,77018.14,0.0,-0.99479,0.0,0.85473]
[1777449764138,57.72,77015.59,0.0,-0.9948,0.0,0.85301]
[1777449767161,57.72,76998.46,0.0,-0.99488,0.0,0.8415]
[1777449768166,57.72,76992.27,0.0,-0.99491,0.0,0.83738]
[1777449769173,57.72,76996.1,0.0,-0.99489,0.0,0.83993]
[1777449771188,57.72,77000.31,0.0,-0.99487,0.0,0.84274]
[1777449776222,57.72,76998.1,0.0,-0.99488,0.0,0.84126]
[1777449781257,57.72,76999.96,0.0,-0.99487,0.0,0.8425]
[1777449786291,57.72,76998.86,0.0,-0.99488,0.0,0.84177]
[1777449792333,57.72,76999.0,0.0,-0.99488,0.0,0.84186]
[1777449794348,57.72,77007.7,0.0,-0.99484,0.0,0.84769]
[1777449799382,57.72,77010.31,0.0,-0.99483,0.0,0.84945]
[1777449804418,57.72,77007.89,0.0,-0.99484,0.0,0.84782]
[1777449809453,57.72,77006.84,0.0,-0.99484,0.0,0.84712]
[1777449814488,57.72,77007.64,0.0,-0.99484,0.0,0.84652]
[1777449819523,57.72,77010.16,0.0,-0.99483,0.0,0.84821]
[1777449824559,57.72,77007.31,0.0,-0.99485,0.0,0.8463]
[1777449829592,57.72,77002.48,0.0,-0.99487,0.0,0.84306]
[1777449834630,57.72,77002.37,0.0,-0.99487,0.0,0.84299]
[1777449839665,57.72,77003.23,0.0,-0.99486,0.0,0.84356]
[1777449844700,57.72,77002.49,0.0,-0.99487,0.0,0.84307]
[1777449849735,57.72,77001.59,0.0,-0.99487,0.0,0.84247]
[1777449854770,57.72,77001.61,0.0,-0.99487,0.0,0.84248]
[1777449856064,57.72,77007.4,0.0,-0.99485,0.0,0.84636]
[1777449861820,57.72,77001.39,0.0,-0.99487,0.0,0.84233]
[1777449863833,57.72,76997.22,0.0,-0.99489,0.0,0.83955]
[1777449868870,57.72,76998.67,0.0,-0.99488,0.0,0.84052]
[1777449873902,57.72,76998.6,0.0,-0.99489,0.0,0.83934]
[1777449878938,57.72,76998.54,0.0,-0.99489,0.0,0.8393]
[1777449883974,57.72,76994.22,0.0,-0.99491,0.0,0.83643]
[1777449889009,57.72,76993.19,0.0,-0.99492,0.0,0.83574]
[1777449894044,57.72,76992.72,0.0,-0.99492,0.0,0.83543]
[1777449899078,57.72,76994.75,0.0,-0.99491,0.0,0.83678]
[1777449904113,57.72,76995.17,0.0,-0.99491,0.0,0.83706]
[1777449909150,57.72,76999.29,0.0,-0.99489,0.0,0.8398]
[1777449914183,57.72,76999.17,0.0,-0.99489,0.0,0.83972]
[1777449919219,57.72,76998.3,0.0,-0.99489,0.0,0.83914]
[1777449924254,57.72,76999.03,0.0,-0.99489,0.0,0.83963]
[1777449929289,57.72,76998.08,0.0,-0.99489,0.0,0.839]
[1777449935331,57.72,76998.14,0.0,-0.9949,0.0,0.83791]
[1777449940383,57.72,76979.73,0.0,-0.99498,0.0,0.82573]
[1777449941373,57.72,76953.96,0.0,-0.99509,0.0,0.80893]
[1777449942380,57.72,76939.98,0.0,-0.99515,0.0,0.79993]
[1777449943388,57.72,76943.58,0.0,-0.99514,0.0,0.80224]
[1777449945401,57.72,76950.59,0.0,-0.99511,0.0,0.80675]
[1777449947417,57.72,76952.16,0.0,-0.9951,0.0,0.80776]
[1777449952450,57.72,76952.11,0.0,-0.9951,0.0,0.80773]
[1777449954464,57.72,76942.91,0.0,-0.99514,0.0,0.80181]
[1777449955471,57.72,76940.61,0.0,-0.99515,0.0,0.80033]
[1777449960506,57.72,76945.46,0.0,-0.99513,0.0,0.80345]
[1777449963526,57.72,76948.01,0.0,-0.99512,0.0,0.80509]
[1777449967556,57.72,76952.15,0.0,-0.9951,0.0,0.80776]
[1777449972596,57.72,76949.61,0.0,-0.99511,0.0,0.80612]
[1777449976926,57.72,76941.86,0.0,-0.99515,0.0,0.80113]
[1777449978637,57.72,76942.89,0.0,-0.99514,0.0,0.8018]
[1777449981657,57.72,76946.92,0.0,-0.99513,0.0,0.80439]
[1777449986996,57.72,76948.48,0.0,-0.99512,0.0,0.80539]
[1777449992734,57.72,76951.41,0.0,-0.99511,0.0,0.80619]
[1777449997069,57.72,76944.77,0.0,-0.99514,0.0,0.80191]
[1777449998780,57.72,76943.83,0.0,-0.99514,0.0,0.80131]
[1777450002808,57.72,76936.17,0.0,-0.99518,0.0,0.79641]
[1777450004821,57.72,76935.42,0.0,-0.99518,0.0,0.79593]
[1777450009856,57.72,76940.8,0.0,-0.99516,0.0,0.79937]
[1777450014892,57.72,76948.81,0.0,-0.99512,0.0,0.80451]
[1777450017210,57.72,76953.06,0.0,-0.99511,0.0,0.80725]
[1777450022949,57.72,76953.06,0.0,-0.99511,0.0,0.80725]
[1777450027984,57.72,76950.99,0.0,-0.99511,0.0,0.80591]
[1777450032017,57.72,76944.24,0.0,-0.99514,0.0,0.80157]
[1777450035037,57.72,76942.62,0.0,-0.99515,0.0,0.80054]
[1777450038058,57.72,76949.67,0.0,-0.99512,0.0,0.80506]
[1777450040072,57.72,76953.21,0.0,-0.9951,0.0,0.80735]
[1777450045107,57.72,76946.89,0.0,-0.99513,0.0,0.80328]
[1777450048129,57.72,76943.15,0.0,-0.99515,0.0,0.80087]
[1777450052158,57.72,76948.7,0.0,-0.99513,0.0,0.80335]
[1777450054176,57.72,76949.51,0.0,-0.99513,0.0,0.80387]
[1777450056186,57.72,76960.69,0.0,-0.99508,0.0,0.81109]
[1777450058200,57.72,76961.67,0.0,-0.99507,0.0,0.81172]
[1777450063234,57.72,76961.92,0.0,-0.99507,0.0,0.81189]
[1777450068270,57.72,76961.79,0.0,-0.99507,0.0,0.8118]
[1777450073305,57.72,76962.73,0.0,-0.99507,0.0,0.81241]
[1777450078344,57.72,76963.21,0.0,-0.99507,0.0,0.81272]
[1777450080354,57.72,76968.97,0.0,-0.99504,0.0,0.81647]
[1777450081362,57.72,76974.36,0.0,-0.99502,0.0,0.81999]
[1777450082369,57.72,76975.74,0.0,-0.99501,0.0,0.82089]
[1777450085392,57.72,76979.72,0.0,-0.995,0.0,0.8235]
[1777450090425,57.72,76982.23,0.0,-0.99498,0.0,0.82515]
[1777450095459,57.72,76985.91,0.0,-0.99497,0.0,0.82757]
[1777450100493,57.72,76983.16,0.0,-0.99498,0.0,0.82576]
[1777450105529,57.72,76984.51,0.0,-0.99497,0.0,0.82665]
[1777450107842,57.72,76996.84,0.0,-0.99492,0.0,0.8348]
[1777450108849,57.72,76997.11,0.0,-0.99492,0.0,0.83498]
[1777450110564,57.72,76995.97,0.0,-0.99492,0.0,0.83423]
[1777450112578,57.72,76984.27,0.0,-0.99498,0.0,0.82538]
[1777450113585,57.72,76979.16,0.0,-0.995,0.0,0.82202]
[1777450114592,57.72,76979.66,0.0,-0.995,0.0,0.82235]
[1777450119627,57.72,76979.15,0.0,-0.995,0.0,0.82202]
[1777450124662,57.72,76974.22,0.0,-0.99503,0.0,0.81879]
[1777450129697,57.72,76974.92,0.0,-0.99502,0.0,0.81925]
[1777450134731,57.72,76978.8,0.0,-0.99501,0.0,0.82179]
[1777450136745,57.72,76978.63,0.0,-0.99501,0.0,0.82168]
[1777450141782,57.72,76981.11,0.0,-0.995,0.0,0.8233]
[1777450146817,57.72,76980.36,0.0,-0.995,0.0,0.82281]
[1777450149134,57.72,76974.62,0.0,-0.99502,0.0,0.81905]
[1777450153868,57.72,76973.68,0.0,-0.99503,0.0,0.81844]
[1777450159204,57.72,76973.59,0.0,-0.99503,0.0,0.81838]
[1777450164954,57.72,76972.54,0.0,-0.99503,0.0,0.8177]
[1777450169980,57.72,76971.78,0.0,-0.99504,0.0,0.8172]
[1777450175021,57.72,76971.77,0.0,-0.99504,0.0,0.81609]
[1777450179344,57.72,76965.98,0.0,-0.99507,0.0,0.81232]
[1777450183071,57.72,76947.84,0.0,-0.99515,0.0,0.80062]
[1777450184078,57.72,76943.89,0.0,-0.99516,0.0,0.79809]
[1777450189415,57.72,76944.31,0.0,-0.99516,0.0,0.79836]
[1777450195155,57.72,76944.9,0.0,-0.99516,0.0,0.79874]
[1777450198177,57.72,76950.34,0.0,-0.99514,0.0,0.80222]
[1777450200195,57.72,76954.18,0.0,-0.99512,0.0,0.80469]
[1777450205226,57.72,76956.62,0.0,-0.99511,0.0,0.80627]
[1777450208249,57.72,76957.0,0.0,-0.99511,0.0,0.80651]
[1777450212275,57.72,76950.78,0.0,-0.99513,0.0,0.80251]
[1777450214288,57.72,76949.91,0.0,-0.99514,0.0,0.80195]
[1777450219324,57.72,76950.29,0.0,-0.99514,0.0,0.80219]
[1777450223353,57.72,76956.12,0.0,-0.99511,0.0,0.80594]
[1777450225365,57.72,76956.75,0.0,-0.99511,0.0,0.80635]
[1777450229393,57.72,76964.17,0.0,-0.99508,0.0,0.81115]
[1777450231408,57.72,76970.4,0.0,-0.99506,0.0,0.81409]
[1777450233422,57.72,76976.19,0.0,-0.99503,0.0,0.81787]
[1777450234434,57.72,76976.31,0.0,-0.99503,0.0,0.81795]
[1777450239464,57.72,76973.89,0.0,-0.99504,0.0,0.81637]
[1777450243492,57.72,76969.98,0.0,-0.99506,0.0,0.81382]
[1777450248527,57.72,76975.49,0.0,-0.99503,0.0,0.81741]
[1777450250544,57.72,76973.51,0.0,-0.99504,0.0,0.81612]
[1777450255579,57.72,76977.19,0.0,-0.99503,0.0,0.81852]
[1777450260614,57.72,76976.81,0.0,-0.99503,0.0,0.81827]
[1777450265649,57.72,76976.13,0.0,-0.99503,0.0,0.81783]
[1777450270683,57.72,76979.44,0.0,-0.99502,0.0,0.81999]
[1777450275720,57.72,76984.66,0.0,-0.99499,0.0,0.82341]
[1777450280757,57.72,76983.85,0.0,-0.995,0.0,0.82288]
[1777450283778,57.72,76994.64,0.0,-0.99495,0.0,0.82999]
[1777450284785,57.72,76996.72,0.0,-0.99494,0.0,0.83136]
[1777450290120,57.72,76996.49,0.0,-0.99494,0.0,0.83121]
[1777450295944,57.72,76997.36,0.0,-0.99494,0.0,0.83067]
[1777450300979,57.72,76997.59,0.0,-0.99494,0.0,0.83082]
[1777450301985,57.72,76992.33,0.0,-0.99497,0.0,0.82735]
[1777450302993,57.72,76993.6,0.0,-0.99496,0.0,0.82818]
[1777450308028,57.72,76992.67,0.0,-0.99496,0.0,0.82757]
[1777450310260,57.72,76981.98,0.0,-0.99501,0.0,0.82055]
[1777450312057,57.72,76974.88,0.0,-0.99504,0.0,0.81591]
[1777450313063,57.72,76977.42,0.0,-0.99503,0.0,0.81756]
[1777450317091,57.72,76981.42,0.0,-0.99501,0.0,0.82018]
[1777450322126,57.72,76981.75,0.0,-0.99501,0.0,0.8204]
[1777450327162,57.72,76981.8,0.0,-0.99501,0.0,0.82043]
[1777450332197,57.72,76981.24,0.0,-0.99501,0.0,0.82006]
[1777450337232,57.72,76978.26,0.0,-0.99503,0.0,0.81811]
[1777450342267,57.72,76982.28,0.0,-0.99501,0.0,0.82074]
[1777450345289,57.72,76987.33,0.0,-0.99499,0.0,0.82406]
[1777450346295,57.72,76991.3,0.0,-0.99497,0.0,0.82667]
[1777450348308,57.72,76995.85,0.0,-0.99495,0.0,0.82967]
[1777450353344,57.72,77001.02,0.0,-0.99493,0.0,0.83197]
[1777450358379,57.72,76999.94,0.0,-0.99494,0.0,0.83126]
[1777450363414,57.72,77006.81,0.0,-0.99491,0.0,0.83581]
[1777450365427,57.72,77006.37,0.0,-0.99491,0.0,0.83552]
[1777450370463,57.72,77006.07,0.0,-0.99491,0.0,0.83532]
[1777450375498,57.72,77006.13,0.0,-0.99491,0.0,0.83536]
[1777450380533,57.72,77005.78,0.0,-0.99491,0.0,0.83513]
[1777450385568,57.72,77005.8,0.0,-0.99491,0.0,0.83514]
[1777450390604,57.72,77008.71,0.0,-0.9949,0.0,0.83708]
[1777450393624,57.72,77008.94,0.0,-0.9949,0.0,0.83723]
[1777450396647,57.72,77007.45,0.0,-0.99491,0.0,0.83624]
[1777450402687,57.72,77005.2,0.0,-0.99492,0.0,0.83474]
[1777450407722,57.72,77004.04,0.0,-0.99492,0.0,0.83397]
[1777450412757,57.72,77002.88,0.0,-0.99493,0.0,0.83208]
[1777450414772,57.72,76991.01,0.0,-0.99499,0.0,0.82425]
[1777450415778,57.72,76989.76,0.0,-0.99499,0.0,0.82343]
[1777450421033,57.72,76992.06,0.0,-0.99498,0.0,0.82494]
[1777450426855,57.72,76992.43,0.0,-0.99498,0.0,0.82518]
[1777450431890,57.72,76995.98,0.0,-0.99496,0.0,0.82752]
[1777450436925,57.72,76995.83,0.0,-0.99496,0.0,0.82742]
[1777450441960,57.72,76995.75,0.0,-0.99496,0.0,0.82737]
[1777450446994,57.72,77002.33,0.0,-0.99493,0.0,0.83172]
[1777450449009,57.72,77005.98,0.0,-0.99492,0.0,0.83414]
[1777450454043,57.72,77005.02,0.0,-0.99492,0.0,0.8335]
[1777450459078,57.72,77006.07,0.0,-0.99492,0.0,0.8342]
[1777450464113,57.72,77009.24,0.0,-0.9949,0.0,0.83631]
[1777450469151,57.72,77009.94,0.0,-0.9949,0.0,0.83677]
[1777450470156,57.72,77002.9,0.0,-0.99493,0.0,0.8321]
[1777450471386,57.72,77000.54,0.0,-0.99495,0.0,0.82942]
[1777450477211,57.72,76998.71,0.0,-0.99496,0.0,0.82821]
[1777450482244,57.72,76997.86,0.0,-0.99496,0.0,0.82765]
[1777450485265,57.72,76990.56,0.0,-0.99499,0.0,0.82284]
[1777450486272,57.72,76988.2,0.0,-0.995,0.0,0.82129]
[1777450488286,57.72,76984.03,0.0,-0.99502,0.0,0.81856]
[1777450496348,57.72,76984.19,0.0,-0.99502,0.0,0.81867]
[1777450501600,57.72,76985.33,0.0,-0.99502,0.0,0.81941]
[1777450508427,57.72,76985.52,0.0,-0.99502,0.0,0.81954]
[1777450509434,57.72,76979.11,0.0,-0.99504,0.0,0.81535]
[1777450510441,57.72,76975.2,0.0,-0.99506,0.0,0.81281]
[1777450515477,57.72,76983.26,0.0,-0.99503,0.0,0.81806]
[1777450517490,57.72,76985.7,0.0,-0.99502,0.0,0.81966]
[1777450522526,57.72,76986.27,0.0,-0.99501,0.0,0.82003]
[1777450527560,57.72,76986.68,0.0,-0.99501,0.0,0.8203]
[1777450532595,57.72,76986.11,0.0,-0.99502,0.0,0.81882]
[1777450537630,57.72,76985.0,0.0,-0.99502,0.0,0.81809]
[1777450542665,57.72,76985.24,0.0,-0.99502,0.0,0.81825]
[1777450546696,57.72,76990.37,0.0,-0.995,0.0,0.82161]
[1777450551729,57.72,76989.74,0.0,-0.995,0.0,0.82119]
[1777450556765,57.72,76989.34,0.0,-0.99501,0.0,0.82093]
[1777450561805,57.72,76989.73,0.0,-0.995,0.0,0.82119]
[1777450566834,57.72,76993.46,0.0,-0.99499,0.0,0.82363]
[1777450572103,57.72,76998.07,0.0,-0.99497,0.0,0.82667]
[1777450577915,57.72,76997.5,0.0,-0.99497,0.0,0.82629]
[1777450582948,57.72,76997.72,0.0,-0.99497,0.0,0.82644]
[1777450587983,57.72,76997.17,0.0,-0.99497,0.0,0.82607]
[1777450593034,57.72,76996.99,0.0,-0.99498,0.0,0.82484]
[1777450598068,57.72,77000.51,0.0,-0.99496,0.0,0.82716]
[1777450601089,57.72,77006.99,0.0,-0.99493,0.0,0.83144]
[1777450606124,57.72,77007.14,0.0,-0.99493,0.0,0.83154]
[1777450611164,57.72,77007.75,0.0,-0.99493,0.0,0.83195]
[1777450616194,57.72,77009.58,0.0,-0.99492,0.0,0.83316]
[1777450621233,57.72,77009.76,0.0,-0.99492,0.0,0.83328]
[1777450626264,57.72,77011.43,0.0,-0.99491,0.0,0.83439]
[1777450631299,57.72,77005.47,0.0,-0.99494,0.0,0.83044]
[1777450632525,57.72,76998.82,0.0,-0.99497,0.0,0.82605]
[1777450634320,57.72,76998.4,0.0,-0.99497,0.0,0.82577]
[1777450639355,57.72,76996.58,0.0,-0.99498,0.0,0.82457]
[1777450644392,57.72,76998.65,0.0,-0.99497,0.0,0.82593]
[1777450646404,57.72,77003.77,0.0,-0.99495,0.0,0.82931]
[1777450651439,57.72,77007.86,0.0,-0.99494,0.0,0.8309]
[1777450656477,57.72,77008.73,0.0,-0.99493,0.0,0.83148]
[1777450661509,57.72,77007.89,0.0,-0.99494,0.0,0.83092]
[1777450666545,57.72,77008.21,0.0,-0.99494,0.0,0.83113]
[1777450671580,57.72,77007.45,0.0,-0.99494,0.0,0.83063]
[1777450674600,57.72,77013.26,0.0,-0.99491,0.0,0.83448]
[1777450675608,57.72,77016.5,0.0,-0.9949,0.0,0.83664]
[1777450677624,57.72,77018.1,0.0,-0.99489,0.0,0.8377]
[1777450682880,57.72,77014.3,0.0,-0.99491,0.0,0.83517]
[1777450684671,57.72,77013.48,0.0,-0.99491,0.0,0.83463]
[1777450690713,57.72,77012.67,0.0,-0.99492,0.0,0.83409]
[1777450696756,57.72,77013.75,0.0,-0.99491,0.0,0.83481]
[1777450701791,57.72,77013.99,0.0,-0.99491,0.0,0.83497]
[1777450706825,57.72,77014.95,0.0,-0.99491,0.0,0.8356]
[1777450711861,57.72,77015.32,0.0,-0.99491,0.0,0.83473]
[1777450716896,57.72,77015.15,0.0,-0.99491,0.0,0.83461]
[1777450719917,57.72,77021.38,0.0,-0.99488,0.0,0.83876]
[1777450721931,57.72,77022.29,0.0,-0.99488,0.0,0.83937]
[1777450722939,57.72,77028.52,0.0,-0.99485,0.0,0.84354]
[1777450724952,57.72,77031.64,0.0,-0.99484,0.0,0.84563]
[1777450726966,57.72,77026.62,0.0,-0.99486,0.0,0.84227]
[1777450728980,57.72,77026.96,0.0,-0.99486,0.0,0.84249]
[1777450734016,57.72,77026.36,0.0,-0.99486,0.0,0.84209]
[1777450739050,57.72,77026.76,0.0,-0.99486,0.0,0.84236]
[1777450743299,57.72,77020.96,0.0,-0.99489,0.0,0.83848]
[1777450746099,57.72,77022.83,0.0,-0.99488,0.0,0.83973]
[1777450751134,57.72,77026.24,0.0,-0.99486,0.0,0.84201]
[1777450755163,57.72,77031.96,0.0,-0.99484,0.0,0.84585]
[1777450759192,57.72,77040.89,0.0,-0.99479,0.0,0.85187]
[1777450761205,57.72,77044.66,0.0,-0.99478,0.0,0.85442]
[1777450766238,57.72,77047.05,0.0,-0.99477,0.0,0.85604]
[1777450768253,57.72,77051.12,0.0,-0.99475,0.0,0.85881]
[1777450773509,57.72,77063.83,0.0,-0.9947,0.0,0.86634]
[1777450775302,57.72,77065.51,0.0,-0.99469,0.0,0.8675]
[1777450780337,57.72,77065.63,0.0,-0.99469,0.0,0.86758]
[1777450785371,57.72,77066.67,0.0,-0.99468,0.0,0.86829]
[1777450790408,57.72,77063.41,0.0,-0.9947,0.0,0.86606]
[1777450792422,57.72,77061.19,0.0,-0.99471,0.0,0.86453]
[1777450797458,57.72,77062.64,0.0,-0.9947,0.0,0.86553]
[1777450802491,57.72,77060.7,0.0,-0.99471,0.0,0.8642]
[1777450803765,57.72,77053.38,0.0,-0.99474,0.0,0.8592]
[1777450805512,57.72,77052.48,0.0,-0.99475,0.0,0.85859]
[1777450810548,57.72,77049.98,0.0,-0.99476,0.0,0.85689]
[1777450815584,57.72,77056.94,0.0,-0.99473,0.0,0.86163]
[1777450816590,57.72,77058.64,0.0,-0.99472,0.0,0.86279]
[1777450819611,57.72,77063.02,0.0,-0.9947,0.0,0.86579]
[1777450822632,57.72,77069.51,0.0,-0.99467,0.0,0.87025]
[1777450827668,57.72,77067.96,0.0,-0.99468,0.0,0.86918]
[1777450829687,57.72,77073.3,0.0,-0.99465,0.0,0.87286]
[1777450834718,57.72,77076.22,0.0,-0.99465,0.0,0.87371]
[1777450837739,57.72,77081.33,0.0,-0.99462,0.0,0.87725]
[1777450840762,57.72,77088.77,0.0,-0.99459,0.0,0.88242]
[1777450845794,57.72,77087.28,0.0,-0.99459,0.0,0.88138]
[1777450850829,57.72,77085.1,0.0,-0.9946,0.0,0.87987]
[1777450855865,57.72,77084.53,0.0,-0.99461,0.0,0.87947]
[1777450860900,57.72,77086.69,0.0,-0.9946,0.0,0.88097]
[1777450865936,57.72,77092.63,0.0,-0.99457,0.0,0.88511]
[1777450866943,57.72,77098.1,0.0,-0.99454,0.0,0.88894]
[1777450868959,57.72,77097.18,0.0,-0.99455,0.0,0.88829]
[1777450873991,57.72,77098.63,0.0,-0.99454,0.0,0.88931]
[1777450879027,57.72,77098.74,0.0,-0.99454,0.0,0.88939]
[1777450884062,57.72,77100.74,0.0,-0.99453,0.0,0.89079]
[1777450889098,57.72,77104.74,0.0,-0.99451,0.0,0.8936]
[1777450892121,57.72,77105.77,0.0,-0.99451,0.0,0.89314]
[1777450897154,57.72,77102.48,0.0,-0.99453,0.0,0.89083]
[1777450902189,57.72,77102.69,0.0,-0.99453,0.0,0.89098]
[1777450907226,57.72,77104.72,0.0,-0.99452,0.0,0.8924]
[1777450912260,57.72,77102.51,0.0,-0.99453,0.0,0.89085]
[1777450914546,57.72,77097.04,0.0,-0.99455,0.0,0.88702]
[1777450917295,57.72,77095.96,0.0,-0.99456,0.0,0.88626]
[1777450922330,57.72,77092.64,0.0,-0.99457,0.0,0.88394]
[1777450927365,57.72,77088.92,0.0,-0.99459,0.0,0.88135]
[1777450932402,57.72,77083.09,0.0,-0.99462,0.0,0.8773]
[1777450936429,57.72,77078.21,0.0,-0.99464,0.0,0.87392]
[1777450941463,57.72,77073.23,0.0,-0.99467,0.0,0.87049]
[1777450946500,57.72,77072.55,0.0,-0.99467,0.0,0.87002]
[1777450951534,57.72,77067.1,0.0,-0.9947,0.0,0.86512]
[1777450956570,57.72,77068.33,0.0,-0.9947,0.0,0.86596]
[1777450961604,57.72,77067.27,0.0,-0.9947,0.0,0.86523]
[1777450966639,57.72,77062.49,0.0,-0.99472,0.0,0.86196]
[1777450971674,57.72,77058.88,0.0,-0.99474,0.0,0.8595]
[1777450973688,57.72,77052.26,0.0,-0.99477,0.0,0.85499]
[1777450975702,57.72,77048.51,0.0,-0.99479,0.0,0.85245]
[1777450980736,57.72,77048.57,0.0,-0.99479,0.0,0.85249]
[1777450985038,57.72,77040.84,0.0,-0.99482,0.0,0.84727]
[1777450987786,57.72,77039.0,0.0,-0.99483,0.0,0.84604]
[1777450992823,57.72,77038.18,0.0,-0.99483,0.0,0.84548]
[1777450997858,57.72,77040.1,0.0,-0.99483,0.0,0.84678]
[1777451002896,57.72,77036.04,0.0,-0.99484,0.0,0.84405]
[1777451003903,57.72,77030.17,0.0,-0.99487,0.0,0.84011]
[1777451005181,57.72,77027.63,0.0,-0.99488,0.0,0.83842]
[1777451010952,57.72,77027.48,0.0,-0.99488,0.0,0.83832]
[1777451015987,57.72,77026.62,0.0,-0.99489,0.0,0.83661]
[1777451019008,57.72,77031.92,0.0,-0.99487,0.0,0.84015]
[1777451024045,57.72,77032.65,0.0,-0.99487,0.0,0.84064]
[1777451029080,57.72,77032.95,0.0,-0.99486,0.0,0.84084]
[1777451031094,57.72,77038.01,0.0,-0.99484,0.0,0.84423]
[1777451034120,57.72,77038.65,0.0,-0.99484,0.0,0.84466]
[1777451039150,57.72,77038.37,0.0,-0.99484,0.0,0.84447]
[1777451044185,57.72,77033.15,0.0,-0.99486,0.0,0.84097]
[1777451046199,57.72,77030.35,0.0,-0.99488,0.0,0.8391]
[1777451051235,57.72,77031.81,0.0,-0.99487,0.0,0.84008]
[1777451055262,57.72,77026.33,0.0,-0.99489,0.0,0.83642]
[1777451060297,57.72,77027.99,0.0,-0.99489,0.0,0.83753]
[1777451065332,57.72,77030.64,0.0,-0.99488,0.0,0.8393]
[1777451070367,57.72,77032.28,0.0,-0.99487,0.0,0.84039]
[1777451075402,57.72,77037.55,0.0,-0.99485,0.0,0.84279]
[1777451077417,57.72,77039.79,0.0,-0.99484,0.0,0.84429]
[1777451082451,57.72,77040.05,0.0,-0.99484,0.0,0.84447]
[1777451087486,57.72,77041.44,0.0,-0.99483,0.0,0.8454]
[1777451088493,57.72,77047.16,0.0,-0.99481,0.0,0.84925]
[1777451089500,57.72,77053.32,0.0,-0.99478,0.0,0.85342]
[1777451090507,57.72,77054.77,0.0,-0.99477,0.0,0.8544]
[1777451095810,57.72,77056.91,0.0,-0.99476,0.0,0.85586]
[1777451101586,57.72,77060.94,0.0,-0.99474,0.0,0.8586]
[1777451103600,57.72,77060.85,0.0,-0.99474,0.0,0.85854]
[1777451108636,57.72,77063.8,0.0,-0.99473,0.0,0.86055]
[1777451115950,57.72,77059.03,0.0,-0.99475,0.0,0.8573]
[1777451121726,57.72,77055.53,0.0,-0.99477,0.0,0.85492]
[1777451126761,57.72,77059.82,0.0,-0.99475,0.0,0.85784]
[1777451131799,57.72,77062.07,0.0,-0.99475,0.0,0.85822]
[1777451136834,57.72,77066.1,0.0,-0.99473,0.0,0.86097]
[1777451139855,57.72,77071.59,0.0,-0.9947,0.0,0.86472]
[1777451144891,57.72,77073.29,0.0,-0.99469,0.0,0.86589]
[1777451149926,57.72,77076.1,0.0,-0.99468,0.0,0.86782]
[1777451154960,57.72,77080.22,0.0,-0.99466,0.0,0.87065]
[1777451156234,57.72,77086.25,0.0,-0.99463,0.0,0.87482]
[1777451157981,57.72,77086.02,0.0,-0.99463,0.0,0.87466]
[1777451163016,57.72,77082.75,0.0,-0.99465,0.0,0.8724]
[1777451168052,57.72,77085.82,0.0,-0.99463,0.0,0.87452]
[1777451174093,57.72,77085.32,0.0,-0.99464,0.0,0.87417]
[1777451179129,57.72,77085.79,0.0,-0.99464,0.0,0.8745]
[1777451184164,57.72,77086.39,0.0,-0.99463,0.0,0.87491]
[1777451190207,57.72,77086.65,0.0,-0.99463,0.0,0.87509]
[1777451196515,57.72,77084.64,0.0,-0.99465,0.0,0.87254]
[1777451199270,57.72,77076.51,0.0,-0.99469,0.0,0.86694]
[1777451201284,57.72,77075.07,0.0,-0.99469,0.0,0.86595]
[1777451206319,57.72,77074.46,0.0,-0.99469,0.0,0.86553]
[1777451211354,57.72,77074.3,0.0,-0.9947,0.0,0.86542]
[1777451216389,57.72,77072.26,0.0,-0.99471,0.0,0.86402]
[1777451221425,57.72,77066.31,0.0,-0.99473,0.0,0.85996]
[1777451226460,57.72,77067.27,0.0,-0.99473,0.0,0.86061]
[1777451231495,57.72,77067.6,0.0,-0.99473,0.0,0.86084]
[1777451236530,57.72,77068.69,0.0,-0.99472,0.0,0.86158]
[1777451241565,57.72,77068.91,0.0,-0.99472,0.0,0.86173]
[1777451246866,57.72,77068.89,0.0,-0.99472,0.0,0.86172]
[1777451252642,57.72,77070.89,0.0,-0.99472,0.0,0.86193]
[1777451257677,57.72,77070.96,0.0,-0.99472,0.0,0.86198]
[1777451262712,57.72,77070.65,0.0,-0.99472,0.0,0.86177]
[1777451267748,57.72,77069.96,0.0,-0.99472,0.0,0.86129]
[1777451272782,57.72,77069.77,0.0,-0.99472,0.0,0.86116]
[1777451277817,57.72,77070.62,0.0,-0.99472,0.0,0.86174]
[1777451282852,57.72,77069.26,0.0,-0.99473,0.0,0.86082]
[1777451288894,57.72,77067.15,0.0,-0.99474,0.0,0.85938]
[1777451292922,57.72,77061.62,0.0,-0.99476,0.0,0.85561]
[1777451297957,57.72,77063.66,0.0,-0.99475,0.0,0.857]
[1777451302992,57.72,77065.12,0.0,-0.99475,0.0,0.85799]
[1777451308029,57.72,77064.91,0.0,-0.99475,0.0,0.85785]
[1777451313063,57.72,77064.13,0.0,-0.99476,0.0,0.85617]
[1777451318098,57.72,77063.6,0.0,-0.99476,0.0,0.85581]
[1777451323133,57.72,77063.23,0.0,-0.99476,0.0,0.85556]
[1777451328167,57.72,77064.4,0.0,-0.99476,0.0,0.85635]
[1777451333203,57.72,77063.23,0.0,-0.99476,0.0,0.85556]
[1777451338239,57.72,77065.05,0.0,-0.99475,0.0,0.85679]
[1777451343273,57.72,77065.37,0.0,-0.99475,0.0,0.85701]
[1777451348309,57.72,77065.05,0.0,-0.99475,0.0,0.85679]
[1777451354351,57.72,77066.68,0.0,-0.99474,0.0,0.8579]
[1777451359388,57.72,77068.01,0.0,-0.99474,0.0,0.85881]
[1777451364423,57.72,77067.24,0.0,-0.99474,0.0,0.85828]
[1777451369458,57.72,77065.99,0.0,-0.99475,0.0,0.85743]
[1777451374492,57.72,77065.1,0.0,-0.99476,0.0,0.85568]
[1777451379527,57.72,77065.3,0.0,-0.99476,0.0,0.85581]
[1777451385570,57.72,77065.72,0.0,-0.99476,0.0,0.8561]
[1777451390605,57.72,77065.38,0.0,-0.99476,0.0,0.85587]
[1777451395642,57.72,77065.21,0.0,-0.99476,0.0,0.85575]
[1777451400678,57.72,77062.22,0.0,-0.99477,0.0,0.85372]
[1777451401684,57.72,77053.8,0.0,-0.99481,0.0,0.84803]
[1777451403702,57.72,77047.08,0.0,-0.99484,0.0,0.8435]
[1777451405712,57.72,77045.6,0.0,-0.99485,0.0,0.84251]
[1777451410747,57.72,77046.36,0.0,-0.99484,0.0,0.84302]
[1777451414779,57.72,77036.99,0.0,-0.99489,0.0,0.83675]
[1777451416789,57.72,77033.29,0.0,-0.9949,0.0,0.83428]
[1777451421825,57.72,77033.13,0.0,-0.9949,0.0,0.83418]
[1777451426861,57.72,77037.86,0.0,-0.99488,0.0,0.83733]
[1777451431895,57.72,77040.75,0.0,-0.99488,0.0,0.83813]
[1777451436930,57.72,77044.44,0.0,-0.99486,0.0,0.8406]
[1777451441964,57.72,77039.78,0.0,-0.99488,0.0,0.83748]
[1777451447001,57.72,77041.41,0.0,-0.99487,0.0,0.83857]
[1777451452037,57.72,77041.61,0.0,-0.99487,0.0,0.8387]
[1777451457074,57.72,77043.36,0.0,-0.99487,0.0,0.83987]
[1777451462108,57.72,77045.09,0.0,-0.99486,0.0,0.84103]
[1777451467143,57.72,77042.11,0.0,-0.99487,0.0,0.83904]
[1777451472178,57.72,77041.65,0.0,-0.99487,0.0,0.83873]
[1777451474193,57.72,77036.5,0.0,-0.9949,0.0,0.83529]
[1777451476206,57.72,77032.89,0.0,-0.99491,0.0,0.83289]
[1777451481241,57.72,77033.74,0.0,-0.99491,0.0,0.83345]
[1777451486277,57.72,77033.9,0.0,-0.99491,0.0,0.83356]
[1777451488554,57.72,77027.24,0.0,-0.99494,0.0,0.82914]
[1777451490304,57.72,77025.39,0.0,-0.99495,0.0,0.82792]
[1777451495340,57.72,77023.99,0.0,-0.99496,0.0,0.82587]
[1777451500377,57.72,77022.58,0.0,-0.99496,0.0,0.82494]
[1777451505410,57.72,77022.39,0.0,-0.99497,0.0,0.82482]
[1777451510445,57.72,77021.5,0.0,-0.99497,0.0,0.82423]
[1777451515480,57.72,77024.06,0.0,-0.99496,0.0,0.82592]
[1777451516487,57.72,77013.47,0.0,-0.99501,0.0,0.81895]
[1777451517495,57.72,77005.32,0.0,-0.99504,0.0,0.81363]
[1777451518774,57.72,77004.88,0.0,-0.99504,0.0,0.81334]
[1777451524543,57.72,76999.89,0.0,-0.99506,0.0,0.81009]
[1777451529579,57.72,76997.4,0.0,-0.99508,0.0,0.80848]
[1777451534614,57.72,76995.01,0.0,-0.99509,0.0,0.80693]
[1777451539649,57.72,76994.29,0.0,-0.99509,0.0,0.80646]
[1777451544684,57.72,76989.44,0.0,-0.99511,0.0,0.80333]
[1777451546699,57.72,76982.08,0.0,-0.99514,0.0,0.7986]
[1777451548713,57.72,76973.68,0.0,-0.99518,0.0,0.79322]
[1777451549719,57.72,76968.54,0.0,-0.9952,0.0,0.78995]
[1777451550726,57.72,76966.29,0.0,-0.99521,0.0,0.78852]
[1777451551733,57.72,76966.15,0.0,-0.99522,0.0,0.78735]
[1777451556769,57.72,76963.71,0.0,-0.99523,0.0,0.7858]
[1777451561804,57.72,76961.91,0.0,-0.99523,0.0,0.78466]
[1777451566838,57.72,76962.51,0.0,-0.99523,0.0,0.78504]
[1777451571875,57.72,76962.69,0.0,-0.99523,0.0,0.78515]
[1777451576909,57.72,76962.59,0.0,-0.99523,0.0,0.78509]
[1777451580938,57.72,76967.0,0.0,-0.99521,0.0,0.78789]
[1777451583961,57.72,76961.08,0.0,-0.99524,0.0,0.78414]
[1777451585973,57.72,76956.82,0.0,-0.99526,0.0,0.78145]
[1777451591008,57.72,76957.77,0.0,-0.99525,0.0,0.78205]
[1777451596045,57.72,76955.32,0.0,-0.99526,0.0,0.7805]
[1777451601081,57.72,76954.9,0.0,-0.99526,0.0,0.78024]
[1777451606115,57.72,76955.19,0.0,-0.99526,0.0,0.78042]
[1777451611150,57.72,76957.14,0.0,-0.99526,0.0,0.78057]
[1777451616186,57.72,76955.41,0.0,-0.99527,0.0,0.77949]
[1777451621220,57.72,76955.77,0.0,-0.99527,0.0,0.77971]
[1777451626257,57.72,76955.75,0.0,-0.99527,0.0,0.7797]
[1777451631291,57.72,76955.98,0.0,-0.99527,0.0,0.77984]
[1777451634312,57.72,76961.0,0.0,-0.99525,0.0,0.78301]
[1777451639619,57.72,76961.66,0.0,-0.99524,0.0,0.78342]
[1777451645388,57.72,76958.91,0.0,-0.99525,0.0,0.78169]
[1777451649691,57.72,76943.58,0.0,-0.99532,0.0,0.77207]
[1777451651431,57.72,76942.95,0.0,-0.99532,0.0,0.77168]
[1777451656466,57.72,76944.37,0.0,-0.99531,0.0,0.77257]
[1777451661500,57.72,76943.93,0.0,-0.99532,0.0,0.77229]
[1777451666540,57.72,76937.89,0.0,-0.99534,0.0,0.76853]
[1777451667544,57.72,76937.23,0.0,-0.99534,0.0,0.76812]
[1777451672582,57.72,76941.79,0.0,-0.99533,0.0,0.76989]
[1777451675604,57.72,76944.44,0.0,-0.99532,0.0,0.77154]
[1777451680638,57.72,76943.59,0.0,-0.99532,0.0,0.77101]
[1777451685946,57.72,76942.56,0.0,-0.99533,0.0,0.77037]
[1777451691715,57.72,76943.59,0.0,-0.99532,0.0,0.77101]
[1777451696018,57.72,76948.78,0.0,-0.9953,0.0,0.77426]
[1777451701786,57.72,76948.9,0.0,-0.9953,0.0,0.77433]
[1777451703799,57.72,76954.2,0.0,-0.99528,0.0,0.77765]
[1777451708835,57.72,76954.86,0.0,-0.99528,0.0,0.77807]
[1777451713869,57.72,76952.54,0.0,-0.99529,0.0,0.77661]
[1777451718905,57.72,76953.46,0.0,-0.99528,0.0,0.77719]
[1777451723939,57.72,76952.73,0.0,-0.99529,0.0,0.77673]
[1777451728974,57.72,76952.06,0.0,-0.99529,0.0,0.77631]
[1777451734010,57.72,76951.83,0.0,-0.9953,0.0,0.77509]
[1777451739045,57.72,76949.63,0.0,-0.99531,0.0,0.77372]
[1777451744079,57.72,76948.54,0.0,-0.99531,0.0,0.77304]
[1777451749118,57.72,76941.71,0.0,-0.99534,0.0,0.76878]
[1777451750129,57.72,76929.41,0.0,-0.99539,0.0,0.76116]
[1777451751134,57.72,76925.05,0.0,-0.99541,0.0,0.75848]
[1777451753148,57.72,76918.27,0.0,-0.99544,0.0,0.75432]
[1777451756446,57.72,76934.39,0.0,-0.99537,0.0,0.76424]
[1777451757178,57.72,76934.39,0.0,-0.99537,0.0,0.76424]
[1777451758184,57.72,76935.51,0.0,-0.99536,0.0,0.76493]
[1777451760198,57.72,76940.74,0.0,-0.99534,0.0,0.76818]
[1777451762220,57.72,76947.46,0.0,-0.99531,0.0,0.77236]
[1777451764227,57.72,76953.15,0.0,-0.99529,0.0,0.77592]
[1777451766519,57.72,76958.71,0.0,-0.99527,0.0,0.77941]
[1777451769263,57.72,76962.83,0.0,-0.99525,0.0,0.78201]
[1777451771278,57.72,76956.02,0.0,-0.99528,0.0,0.77772]
[1777451772284,57.72,76949.42,0.0,-0.99531,0.0,0.77359]
[1777451773291,57.72,76950.04,0.0,-0.9953,0.0,0.77397]
[1777451775305,57.72,76959.38,0.0,-0.99526,0.0,0.77983]
[1777451776590,57.72,76958.39,0.0,-0.99527,0.0,0.77921]
[1777451782355,57.72,76959.6,0.0,-0.99526,0.0,0.77997]
[1777451787389,57.72,76960.09,0.0,-0.99526,0.0,0.78028]
[1777451792424,57.72,76959.91,0.0,-0.99527,0.0,0.77909]
[1777451797460,57.72,76955.9,0.0,-0.99529,0.0,0.77657]
[1777451802496,57.72,76952.2,0.0,-0.9953,0.0,0.77426]
[1777451807532,57.72,76953.94,0.0,-0.99529,0.0,0.77535]
[1777451808541,57.72,76959.05,0.0,-0.99527,0.0,0.77855]
[1777451809545,57.72,76961.59,0.0,-0.99526,0.0,0.78015]
[1777451814581,57.72,76962.73,0.0,-0.99526,0.0,0.78087]
[1777451816871,57.72,76953.57,0.0,-0.9953,0.0,0.77511]
[1777451818608,57.72,76952.43,0.0,-0.9953,0.0,0.7744]
[1777451823645,57.72,76954.48,0.0,-0.99529,0.0,0.77568]
[1777451825657,57.72,76957.13,0.0,-0.99528,0.0,0.77735]
[1777451826940,57.72,76963.43,0.0,-0.99525,0.0,0.78131]
[1777451828677,57.72,76965.26,0.0,-0.99525,0.0,0.78246]
[1777451833712,57.72,76965.4,0.0,-0.99525,0.0,0.78255]
[1777451838748,57.72,76965.36,0.0,-0.99525,0.0,0.78253]
[1777451844792,57.72,76965.52,0.0,-0.99525,0.0,0.78263]
[1777451849828,57.72,76965.63,0.0,-0.99524,0.0,0.7827]
[1777451854862,57.72,76965.37,0.0,-0.99525,0.0,0.78145]
[1777451859897,57.72,76965.4,0.0,-0.99525,0.0,0.78147]
[1777451864933,57.72,76959.38,0.0,-0.99528,0.0,0.77768]
[1777451867223,57.72,76952.87,0.0,-0.9953,0.0,0.77361]
[1777451872990,57.72,76956.55,0.0,-0.99529,0.0,0.77591]
[1777451877293,57.72,76960.81,0.0,-0.99527,0.0,0.77858]
[1777451882054,57.72,76969.41,0.0,-0.99524,0.0,0.78401]
[1777451883061,57.72,76976.46,0.0,-0.99521,0.0,0.78847]
[1777451884068,57.72,76977.2,0.0,-0.9952,0.0,0.78894]
[1777451885074,57.72,76977.13,0.0,-0.9952,0.0,0.7889]
[1777451888095,57.72,76982.16,0.0,-0.99518,0.0,0.7921]
[1777451890109,57.72,76982.52,0.0,-0.99518,0.0,0.79233]
[1777451895144,57.72,76983.72,0.0,-0.99517,0.0,0.7931]
[1777451900179,57.72,76983.85,0.0,-0.99517,0.0,0.79318]
[1777451905215,57.72,76985.27,0.0,-0.99517,0.0,0.79409]
[1777451911255,57.72,76985.7,0.0,-0.99517,0.0,0.79327]
[1777451916292,57.72,76985.72,0.0,-0.99517,0.0,0.79328]
[1777451921329,57.72,76985.9,0.0,-0.99517,0.0,0.7934]
[1777451926364,57.72,76985.74,0.0,-0.99517,0.0,0.7933]
[1777451931399,57.72,76987.51,0.0,-0.99516,0.0,0.79443]
[1777451935428,57.72,76993.0,0.0,-0.99514,0.0,0.79795]
[1777451939455,57.72,76986.91,0.0,-0.99517,0.0,0.79405]
[1777451941470,57.72,76984.83,0.0,-0.99518,0.0,0.79272]
[1777451943483,57.72,76976.96,0.0,-0.99521,0.0,0.78771]
[1777451944490,57.72,76976.75,0.0,-0.99521,0.0,0.78757]
[1777451949525,57.72,76974.95,0.0,-0.99522,0.0,0.78643]
[1777451954560,57.72,76972.53,0.0,-0.99523,0.0,0.7849]
[1777451958588,57.72,76965.89,0.0,-0.99526,0.0,0.7807]
[1777451960603,57.72,76965.46,0.0,-0.99526,0.0,0.78043]
[1777451965917,57.72,76967.03,0.0,-0.99525,0.0,0.78142]
[1777451971680,57.72,76968.43,0.0,-0.99525,0.0,0.78123]
[1777451976716,57.72,76968.58,0.0,-0.99525,0.0,0.78132]
[1777451981751,57.72,76967.85,0.0,-0.99525,0.0,0.78086]
[1777451986786,57.72,76970.53,0.0,-0.99524,0.0,0.78255]
[1777451991822,57.72,76976.57,0.0,-0.99522,0.0,0.78638]
[1777451996856,57.72,76976.55,0.0,-0.99522,0.0,0.78636]
[1777452002898,57.72,76976.52,0.0,-0.99522,0.0,0.78634]
[1777452007936,57.72,76979.69,0.0,-0.9952,0.0,0.78836]
[1777452012968,57.72,76979.55,0.0,-0.9952,0.0,0.78827]
[1777452018003,57.72,76977.44,0.0,-0.99521,0.0,0.78693]
[1777452023038,57.72,76977.16,0.0,-0.99522,0.0,0.78675]
[1777452028074,57.72,76973.84,0.0,-0.99523,0.0,0.78465]
[1777452033109,57.72,76966.33,0.0,-0.99527,0.0,0.77883]
[1777452035122,57.72,76962.62,0.0,-0.99528,0.0,0.7765]
[1777452040162,57.72,76961.38,0.0,-0.99529,0.0,0.77572]
[1777452044187,57.72,76969.07,0.0,-0.99526,0.0,0.78055]
[1777452045193,57.72,76974.6,0.0,-0.99523,0.0,0.78405]
[1777452046479,57.72,76975.07,0.0,-0.99523,0.0,0.78434]
[1777452052243,57.72,76976.64,0.0,-0.99522,0.0,0.78534]
[1777452057277,57.72,76978.37,0.0,-0.99522,0.0,0.78643]
[1777452062312,57.72,76979.27,0.0,-0.99521,0.0,0.787]
[1777452067347,57.72,76977.11,0.0,-0.99522,0.0,0.78563]
[1777452072382,57.72,76977.07,0.0,-0.99522,0.0,0.78561]
[1777452077417,57.72,76977.57,0.0,-0.99522,0.0,0.78593]
[1777452082452,57.72,76977.83,0.0,-0.99522,0.0,0.78609]
[1777452083464,57.72,76984.06,0.0,-0.99519,0.0,0.79005]
[1777452084466,57.72,76988.74,0.0,-0.99517,0.0,0.79303]
[1777452085473,57.72,76989.46,0.0,-0.99517,0.0,0.79349]
[1777452091515,57.72,76988.66,0.0,-0.99518,0.0,0.79189]
[1777452096830,57.72,76991.19,0.0,-0.99517,0.0,0.79351]
[1777452102592,57.72,76992.87,0.0,-0.99516,0.0,0.79458]
[1777452107627,57.72,76994.71,0.0,-0.99515,0.0,0.79576]
[1777452112662,57.72,76990.16,0.0,-0.99517,0.0,0.79285]
[1777452121725,57.72,76989.9,0.0,-0.99517,0.0,0.79268]
[1777452127041,57.72,76990.11,0.0,-0.99517,0.0,0.79282]
[1777452132802,57.72,76989.83,0.0,-0.99517,0.0,0.79264]
[1777452137837,57.72,76985.13,0.0,-0.99519,0.0,0.78964]
[1777452142871,57.72,76981.93,0.0,-0.99521,0.0,0.78761]
[1777452147907,57.72,76982.33,0.0,-0.99521,0.0,0.78786]
[1777452152944,57.72,76983.06,0.0,-0.99521,0.0,0.78724]
[1777452155963,57.72,76988.31,0.0,-0.99519,0.0,0.79058]
[1777452160998,57.72,76986.77,0.0,-0.99519,0.0,0.7896]
[1777452166036,57.72,76986.83,0.0,-0.99519,0.0,0.78964]
[1777452168054,57.72,76981.72,0.0,-0.99522,0.0,0.78639]
[1777452169341,57.72,76966.97,0.0,-0.99528,0.0,0.77708]
[1777452170068,57.72,76966.88,0.0,-0.99528,0.0,0.77702]
[1777452171076,57.72,76967.26,0.0,-0.99528,0.0,0.77726]
[1777452176113,57.72,76963.09,0.0,-0.99529,0.0,0.77465]
[1777452181148,57.72,76965.19,0.0,-0.99528,0.0,0.77596]
[1777452186182,57.72,76964.6,0.0,-0.99529,0.0,0.77559]
[1777452191218,57.72,76963.59,0.0,-0.99529,0.0,0.77496]
[1777452196253,57.72,76968.84,0.0,-0.99527,0.0,0.77826]
[1777452198267,57.72,76976.71,0.0,-0.99524,0.0,0.78322]
[1777452199552,57.72,76981.4,0.0,-0.99522,0.0,0.78619]
[1777452205316,57.72,76980.5,0.0,-0.99522,0.0,0.78562]
[1777452210351,57.72,76981.17,0.0,-0.99522,0.0,0.78604]
[1777452215386,57.72,76978.21,0.0,-0.99524,0.0,0.78309]
[1777452220421,57.72,76979.66,0.0,-0.99523,0.0,0.784]
[1777452225457,57.72,76978.92,0.0,-0.99523,0.0,0.78353]
[1777452230491,57.72,76978.73,0.0,-0.99523,0.0,0.78341]
[1777452235526,57.72,76979.24,0.0,-0.99523,0.0,0.78374]
[1777452240561,57.72,76981.06,0.0,-0.99522,0.0,0.78489]
[1777452245596,57.72,76982.99,0.0,-0.99522,0.0,0.78611]
[1777452248626,57.72,76987.53,0.0,-0.9952,0.0,0.789]
[1777452252651,57.72,76993.3,0.0,-0.99517,0.0,0.79267]
[1777452257685,57.72,76991.46,0.0,-0.99518,0.0,0.7915]
[1777452262720,57.72,76992.71,0.0,-0.99517,0.0,0.7923]
[1777452269039,57.72,76992.93,0.0,-0.99517,0.0,0.79244]
[1777452274805,57.72,77001.42,0.0,-0.99514,0.0,0.79678]
[1777452275810,57.72,77004.29,0.0,-0.99513,0.0,0.79862]
[1777452280846,57.72,77005.26,0.0,-0.99513,0.0,0.79924]
[1777452283867,57.72,77012.17,0.0,-0.9951,0.0,0.8037]
[1777452289179,57.72,77013.02,0.0,-0.99509,0.0,0.80425]
[1777452294944,57.72,77014.07,0.0,-0.99509,0.0,0.80493]
[1777452299981,57.72,77012.45,0.0,-0.9951,0.0,0.80388]
[1777452305018,57.72,77021.78,0.0,-0.99505,0.0,0.80993]
[1777452306024,57.72,77023.13,0.0,-0.99505,0.0,0.81081]
[1777452311059,57.72,77024.67,0.0,-0.99504,0.0,0.81181]
[1777452316094,57.72,77024.81,0.0,-0.99504,0.0,0.8119]
[1777452321128,57.72,77028.03,0.0,-0.99503,0.0,0.814]
[1777452326166,57.72,77020.25,0.0,-0.99506,0.0,0.80893]
[1777452327171,57.72,77017.57,0.0,-0.99507,0.0,0.80719]
[1777452332206,57.72,77016.6,0.0,-0.99508,0.0,0.80546]
[1777452337241,57.72,77012.72,0.0,-0.9951,0.0,0.80295]
[1777452342278,57.72,77012.88,0.0,-0.9951,0.0,0.80306]
[1777452346306,57.72,77006.8,0.0,-0.99513,0.0,0.79914]
[1777452351339,57.72,77010.98,0.0,-0.99511,0.0,0.80183]
[1777452356377,57.72,77011.11,0.0,-0.99511,0.0,0.80191]
[1777452361424,57.72,77011.94,0.0,-0.9951,0.0,0.80245]
[1777452366451,57.72,77014.23,0.0,-0.99509,0.0,0.80393]
[1777452371486,57.72,77014.68,0.0,-0.99509,0.0,0.80422]
[1777452376522,57.72,77011.35,0.0,-0.99511,0.0,0.80207]
[1777452381556,57.72,77012.24,0.0,-0.9951,0.0,0.80264]
[1777452385584,57.72,77020.59,0.0,-0.99507,0.0,0.80805]
[1777452387598,57.72,77026.35,0.0,-0.99504,0.0,0.81179]
[1777452389612,57.72,77026.01,0.0,-0.99504,0.0,0.81157]
[1777452394646,57.72,77025.21,0.0,-0.99505,0.0,0.80994]
[1777452400691,57.72,77024.42,0.0,-0.99506,0.0,0.80943]
[1777452405725,57.72,77021.11,0.0,-0.99507,0.0,0.80728]
[1777452410760,57.72,77021.02,0.0,-0.99507,0.0,0.80722]
[1777452415796,57.72,77020.24,0.0,-0.99507,0.0,0.80671]
[1777452420830,57.72,77020.96,0.0,-0.99507,0.0,0.80718]
[1777452425865,57.72,77020.21,0.0,-0.99508,0.0,0.80669]
[1777452430900,57.72,77022.66,0.0,-0.99506,0.0,0.80828]
[1777452435936,57.72,77023.62,0.0,-0.99506,0.0,0.80891]
[1777452440971,57.72,77024.09,0.0,-0.99506,0.0,0.80921]
[1777452447013,57.72,77024.59,0.0,-0.99506,0.0,0.80954]
[1777452452048,57.72,77024.92,0.0,-0.99506,0.0,0.80864]
[1777452457083,57.72,77024.98,0.0,-0.99506,0.0,0.80868]
[1777452460379,57.72,77019.12,0.0,-0.99509,0.0,0.80488]
[1777452462117,57.72,77016.47,0.0,-0.9951,0.0,0.80317]
[1777452464132,57.72,77012.03,0.0,-0.99512,0.0,0.8003]
[1777452469168,57.72,77010.1,0.0,-0.99513,0.0,0.79906]
[1777452474202,57.72,77008.79,0.0,-0.99513,0.0,0.79822]
[1777452478230,57.72,77002.56,0.0,-0.99516,0.0,0.79422]
[1777452483265,57.72,76999.45,0.0,-0.99517,0.0,0.79224]
[1777452488303,57.72,76998.87,0.0,-0.99517,0.0,0.79186]
[1777452493335,57.72,76996.99,0.0,-0.99518,0.0,0.79067]
[1777452498380,57.72,76994.63,0.0,-0.99519,0.0,0.78916]
[1777452503405,57.72,76994.66,0.0,-0.99519,0.0,0.78918]
[1777452508440,57.72,76993.87,0.0,-0.9952,0.0,0.78868]
[1777452513476,57.72,76993.58,0.0,-0.9952,0.0,0.78741]
[1777452518786,57.72,76985.42,0.0,-0.99524,0.0,0.78223]
[1777452519523,57.72,76985.49,0.0,-0.99524,0.0,0.78228]
[1777452524558,57.72,76985.78,0.0,-0.99524,0.0,0.78246]
[1777452529593,57.72,76986.73,0.0,-0.99523,0.0,0.78306]
[1777452534629,57.72,76986.13,0.0,-0.99523,0.0,0.78268]
[1777452539663,57.72,76986.97,0.0,-0.99523,0.0,0.78321]
[1777452544698,57.72,76987.14,0.0,-0.99523,0.0,0.78332]
[1777452549733,57.72,76988.84,0.0,-0.99522,0.0,0.7844]
[1777452554768,57.72,76989.22,0.0,-0.99522,0.0,0.78464]
[1777452559807,57.72,76991.14,0.0,-0.99521,0.0,0.78586]
[1777452564840,57.72,76992.54,0.0,-0.99521,0.0,0.78675]
[1777452569879,57.72,76993.61,0.0,-0.9952,0.0,0.78743]
[1777452574914,57.72,76994.34,0.0,-0.99521,0.0,0.7868]
[1777452581962,57.72,76998.02,0.0,-0.99519,0.0,0.78914]
[1777452588009,57.72,76998.89,0.0,-0.99519,0.0,0.7897]
[1777452594047,57.72,76997.44,0.0,-0.99519,0.0,0.78877]
[1777452596062,57.72,76991.82,0.0,-0.99522,0.0,0.7852]
[1777452597334,57.72,76989.34,0.0,-0.99523,0.0,0.78363]
[1777452603113,57.72,76985.28,0.0,-0.99525,0.0,0.78106]
[1777452608148,57.72,76981.38,0.0,-0.99526,0.0,0.77861]
[1777452613183,57.72,76978.22,0.0,-0.99527,0.0,0.77662]
[1777452618218,57.72,76978.88,0.0,-0.99527,0.0,0.77703]
[1777452623253,57.72,76978.62,0.0,-0.99527,0.0,0.77687]
[1777452628288,57.72,76980.05,0.0,-0.99527,0.0,0.77777]
[1777452633323,57.72,76979.92,0.0,-0.99527,0.0,0.77661]
[1777452638358,57.72,76980.81,0.0,-0.99527,0.0,0.77717]
[1777452643393,57.72,76980.25,0.0,-0.99527,0.0,0.77682]
[1777452648428,57.72,76980.34,0.0,-0.99527,0.0,0.77687]
[1777452653463,57.72,76980.08,0.0,-0.99527,0.0,0.77671]
[1777452654469,57.72,76986.84,0.0,-0.99524,0.0,0.78097]
[1777452655477,57.72,76986.87,0.0,-0.99524,0.0,0.78099]
[1777452661519,57.72,76986.32,0.0,-0.99525,0.0,0.78064]
[1777452666556,57.72,76988.12,0.0,-0.99524,0.0,0.78178]
[1777452669575,57.72,76993.64,0.0,-0.99522,0.0,0.78527]
[1777452674609,57.72,76994.06,0.0,-0.99521,0.0,0.78554]
[1777452679645,57.72,76997.28,0.0,-0.9952,0.0,0.78758]
[1777452684681,57.72,76998.0,0.0,-0.9952,0.0,0.78804]
[1777452689716,57.72,76998.6,0.0,-0.99519,0.0,0.78842]
[1777452694750,57.72,77000.03,0.0,-0.9952,0.0,0.78824]
[1777452699786,57.72,76999.88,0.0,-0.9952,0.0,0.78815]
[1777452704822,57.72,76999.33,0.0,-0.9952,0.0,0.7878]
[1777452709856,57.72,76996.72,0.0,-0.99521,0.0,0.78614]
[1777452714891,57.72,76993.51,0.0,-0.99522,0.0,0.7841]
[1777452719926,57.72,76993.6,0.0,-0.99522,0.0,0.78416]
[1777452724961,57.72,76992.91,0.0,-0.99523,0.0,0.78372]
[1777452727986,57.72,76998.27,0.0,-0.9952,0.0,0.78712]
[1777452734028,57.72,76999.61,0.0,-0.9952,0.0,0.78798]
[1777452736043,57.72,77007.4,0.0,-0.99516,0.0,0.79294]
[1777452738057,57.72,77010.6,0.0,-0.99515,0.0,0.79499]
[1777452743092,57.72,77011.36,0.0,-0.99515,0.0,0.79548]
[1777452748126,57.72,77012.33,0.0,-0.99514,0.0,0.7961]
[1777452753163,57.72,77012.07,0.0,-0.99515,0.0,0.79484]
[1777452758459,57.72,77009.22,0.0,-0.99516,0.0,0.79301]
[1777452764240,57.72,77009.76,0.0,-0.99516,0.0,0.79336]
[1777452768529,57.72,77017.3,0.0,-0.99513,0.0,0.7982]
[1777452771289,57.72,77012.58,0.0,-0.99515,0.0,0.79517]
[1777452773303,57.72,77007.82,0.0,-0.99517,0.0,0.79212]
[1777452778599,57.72,77006.71,0.0,-0.99517,0.0,0.79141]
[1777452784386,57.72,77005.47,0.0,-0.99518,0.0,0.79062]
[1777452788669,57.72,76999.61,0.0,-0.9952,0.0,0.78689]
[1777452794450,57.72,77002.41,0.0,-0.99519,0.0,0.78867]
[1777452799485,57.72,77002.52,0.0,-0.99519,0.0,0.78874]
[1777452804519,57.72,77002.06,0.0,-0.99519,0.0,0.78845]
[1777452809555,57.72,77002.21,0.0,-0.99519,0.0,0.78854]
[1777452814590,57.72,76999.46,0.0,-0.99521,0.0,0.7857]
[1777452817611,57.72,76996.86,0.0,-0.99522,0.0,0.78406]
[1777452822646,57.72,76997.83,0.0,-0.99522,0.0,0.78467]
[1777452827683,57.72,76997.96,0.0,-0.99522,0.0,0.78475]
[1777452832718,57.72,76995.19,0.0,-0.99523,0.0,0.783]
[1777452837751,57.72,76997.33,0.0,-0.99522,0.0,0.78435]
[1777452842786,57.72,76995.71,0.0,-0.99523,0.0,0.78333]
[1777452847821,57.72,76998.59,0.0,-0.99521,0.0,0.78515]
[1777452852856,57.72,76998.35,0.0,-0.99522,0.0,0.785]
[1777452857893,57.72,77002.37,0.0,-0.9952,0.0,0.78755]
[1777452860912,57.72,77008.02,0.0,-0.99517,0.0,0.79115]
[1777452865950,57.72,77007.06,0.0,-0.99518,0.0,0.79054]
[1777452870984,57.72,77005.39,0.0,-0.99519,0.0,0.78948]
[1777452876020,57.72,77006.04,0.0,-0.99519,0.0,0.7888]
[1777452881055,57.72,77005.43,0.0,-0.99519,0.0,0.78841]
[1777452886090,57.72,77005.21,0.0,-0.99519,0.0,0.78827]
[1777452891125,57.72,77001.52,0.0,-0.99521,0.0,0.78592]
[1777452896160,57.72,77000.97,0.0,-0.99521,0.0,0.78558]
[1777452901196,57.72,77001.51,0.0,-0.99521,0.0,0.78592]
[1777452906229,57.72,77000.03,0.0,-0.99521,0.0,0.78498]
[1777452911266,57.72,76999.77,0.0,-0.99522,0.0,0.78481]
[1777452916300,57.72,77000.62,0.0,-0.99521,0.0,0.78535]
[1777452921336,57.72,77000.81,0.0,-0.99521,0.0,0.78547]
[1777452926371,57.72,77000.76,0.0,-0.99521,0.0,0.78544]
[1777452931405,57.72,76999.8,0.0,-0.99522,0.0,0.78375]
[1777452936441,57.72,77000.32,0.0,-0.99522,0.0,0.78408]
[1777452941476,57.72,76999.82,0.0,-0.99522,0.0,0.78376]
[1777452946511,57.72,77000.97,0.0,-0.99522,0.0,0.78449]
[1777452951545,57.72,77006.19,0.0,-0.99519,0.0,0.7878]
[1777452957588,57.72,77002.78,0.0,-0.99521,0.0,0.78564]
[1777452962623,57.72,77002.72,0.0,-0.99521,0.0,0.7856]
[1777452967658,57.72,77000.62,0.0,-0.99522,0.0,0.78427]
[1777452973700,57.72,77001.46,0.0,-0.99521,0.0,0.7848]
[1777452978735,57.72,77004.19,0.0,-0.9952,0.0,0.78653]
[1777452983770,57.72,77004.46,0.0,-0.9952,0.0,0.7867]
[1777452990074,57.72,77004.91,0.0,-0.9952,0.0,0.78699]
[1777452995854,57.72,77006.19,0.0,-0.9952,0.0,0.78671]
[1777453001897,57.72,77005.92,0.0,-0.9952,0.0,0.78654]
[1777453007938,57.72,77005.68,0.0,-0.9952,0.0,0.78639]
[1777453012985,57.72,77004.47,0.0,-0.99521,0.0,0.78562]
[1777453018024,57.72,77000.26,0.0,-0.99523,0.0,0.78295]
[1777453023059,57.72,76999.19,0.0,-0.99523,0.0,0.78228]
[1777453028094,57.72,76999.77,0.0,-0.99523,0.0,0.78264]
[1777453033130,57.72,77000.26,0.0,-0.99523,0.0,0.78295]
[1777453038164,57.72,77000.61,0.0,-0.99523,0.0,0.78317]
[1777453043198,57.72,76999.97,0.0,-0.99523,0.0,0.78277]
[1777453048233,57.72,76999.62,0.0,-0.99523,0.0,0.78255]
[1777453053269,57.72,76997.89,0.0,-0.99524,0.0,0.78037]
[1777453058304,57.72,76998.22,0.0,-0.99524,0.0,0.78058]
[1777453063339,57.72,76997.9,0.0,-0.99524,0.0,0.78038]
[1777453065355,57.72,76998.97,0.0,-0.99524,0.0,0.78105]
[1777453070389,57.72,76999.53,0.0,-0.99524,0.0,0.78141]
[1777453075424,57.72,76999.51,0.0,-0.99524,0.0,0.78139]
[1777453080458,57.72,76999.82,0.0,-0.99523,0.0,0.78159]
[1777453085495,57.72,77001.66,0.0,-0.99523,0.0,0.78275]
[1777453090530,57.72,77001.26,0.0,-0.99523,0.0,0.7825]
[1777453095566,57.72,77002.46,0.0,-0.99522,0.0,0.78326]
[1777453100603,57.72,77000.79,0.0,-0.99523,0.0,0.7822]
[1777453105638,57.72,76999.27,0.0,-0.99524,0.0,0.78124]
[1777453110673,57.72,76999.16,0.0,-0.99524,0.0,0.78117]
[1777453118730,57.72,77000.34,0.0,-0.99524,0.0,0.78083]
[1777453124771,57.72,77000.5,0.0,-0.99524,0.0,0.78093]
[1777453130052,57.72,77001.04,0.0,-0.99524,0.0,0.78128]
[1777453135917,57.72,77002.21,0.0,-0.99523,0.0,0.78202]
[1777453140952,57.72,77001.96,0.0,-0.99523,0.0,0.78186]
[1777453145986,57.72,77001.91,0.0,-0.99523,0.0,0.78183]
[1777453151022,57.72,77001.91,0.0,-0.99523,0.0,0.78183]
[1777453156057,57.72,77001.87,0.0,-0.99523,0.0,0.7818]
[1777453161092,57.72,77001.92,0.0,-0.99523,0.0,0.78183]
[1777453166127,57.72,77003.72,0.0,-0.99522,0.0,0.78297]
[1777453171162,57.72,77005.05,0.0,-0.99523,0.0,0.78273]
[1777453176198,57.72,77008.19,0.0,-0.99521,0.0,0.78472]
[1777453181232,57.72,77004.06,0.0,-0.99523,0.0,0.7821]
[1777453186268,57.72,77001.49,0.0,-0.99524,0.0,0.78048]
[1777453191302,57.72,77000.29,0.0,-0.99525,0.0,0.77972]
[1777453196337,57.72,76999.7,0.0,-0.99525,0.0,0.77935]
[1777453201372,57.72,76999.53,0.0,-0.99525,0.0,0.77924]
[1777453204394,57.72,76992.67,0.0,-0.99528,0.0,0.77492]
[1777453205400,57.72,76993.63,0.0,-0.99527,0.0,0.77552]
[1777453210616,57.72,76994.45,0.0,-0.99527,0.0,0.77604]
[1777453216477,57.72,76995.25,0.0,-0.99527,0.0,0.77654]
[1777453221512,57.72,76994.32,0.0,-0.99527,0.0,0.77596]
[1777453226547,57.72,76995.32,0.0,-0.99527,0.0,0.77659]
[1777453231582,57.72,76995.57,0.0,-0.99527,0.0,0.77566]
[1777453236617,57.72,76991.82,0.0,-0.99529,0.0,0.77331]
[1777453239639,57.72,76986.59,0.0,-0.99531,0.0,0.77004]
[1777453244673,57.72,76991.15,0.0,-0.99529,0.0,0.77289]
[1777453249708,57.72,76991.76,0.0,-0.99529,0.0,0.77327]
[1777453254744,57.72,76990.03,0.0,-0.9953,0.0,0.77219]
[1777453260966,57.72,76992.16,0.0,-0.99529,0.0,0.77352]
[1777453266832,57.72,76991.53,0.0,-0.99529,0.0,0.77313]
[1777453271863,57.72,76987.3,0.0,-0.99531,0.0,0.77048]
[1777453276898,57.72,76986.04,0.0,-0.99531,0.0,0.76969]
[1777453281933,57.72,76988.37,0.0,-0.9953,0.0,0.77115]
[1777453286968,57.72,76988.28,0.0,-0.9953,0.0,0.77109]
[1777453289988,57.72,76993.33,0.0,-0.99528,0.0,0.77426]
[1777453295024,57.72,76994.51,0.0,-0.99528,0.0,0.77392]
[1777453300060,57.72,76997.33,0.0,-0.99527,0.0,0.77569]
[1777453301247,57.72,77002.61,0.0,-0.99525,0.0,0.77902]
[1777453302073,57.72,77002.3,0.0,-0.99525,0.0,0.77882]
[1777453304086,57.72,76996.9,0.0,-0.99527,0.0,0.77542]
[1777453309123,57.72,76994.79,0.0,-0.99528,0.0,0.7741]
[1777453314158,57.72,76994.96,0.0,-0.99528,0.0,0.7742]
[1777453319192,57.72,76997.12,0.0,-0.99527,0.0,0.77556]
[1777453324227,57.72,76999.5,0.0,-0.99526,0.0,0.77706]
[1777453329262,57.72,77003.55,0.0,-0.99524,0.0,0.77961]
[1777453334297,57.72,77007.28,0.0,-0.99523,0.0,0.78197]
[1777453338325,57.72,77009.73,0.0,-0.99522,0.0,0.78352]
[1777453343360,57.72,77005.57,0.0,-0.99524,0.0,0.78089]
[1777453345373,57.72,77003.43,0.0,-0.99525,0.0,0.77953]
[1777453350410,57.72,77002.32,0.0,-0.99525,0.0,0.77883]
[1777453355446,57.72,77000.61,0.0,-0.99526,0.0,0.77667]
[1777453360481,57.72,77000.83,0.0,-0.99526,0.0,0.77681]
[1777453365516,57.72,76997.83,0.0,-0.99528,0.0,0.77493]
[1777453366523,57.72,76990.98,0.0,-0.9953,0.0,0.77063]
[1777453367531,57.72,76986.06,0.0,-0.99533,0.0,0.76756]
[1777453368538,57.72,76985.58,0.0,-0.99533,0.0,0.76726]
[1777453373571,57.72,76981.65,0.0,-0.99534,0.0,0.76482]
[1777453378607,57.72,76982.25,0.0,-0.99534,0.0,0.76519]
[1777453383642,57.72,76982.17,0.0,-0.99534,0.0,0.76514]
[1777453388677,57.72,76982.47,0.0,-0.99534,0.0,0.76533]
[1777453393712,57.72,76978.84,0.0,-0.99536,0.0,0.76307]
[1777453398747,57.72,76979.68,0.0,-0.99535,0.0,0.7636]
[1777453403782,57.72,76973.96,0.0,-0.99538,0.0,0.76005]
[1777453405796,57.72,76971.13,0.0,-0.99539,0.0,0.75831]
[1777453410830,57.72,76967.27,0.0,-0.9954,0.0,0.75593]
[1777453415866,57.72,76966.8,0.0,-0.99541,0.0,0.75458]
[1777453419905,57.72,76956.16,0.0,-0.99546,0.0,0.74807]
[1777453422089,57.72,76958.2,0.0,-0.99545,0.0,0.74931]
[1777453425945,57.72,76963.2,0.0,-0.99543,0.0,0.75237]
[1777453429973,57.72,76963.46,0.0,-0.99543,0.0,0.75253]
[1777453435010,57.72,76963.07,0.0,-0.99543,0.0,0.75229]
[1777453439040,57.72,76969.46,0.0,-0.9954,0.0,0.75622]
[1777453441055,57.72,76970.7,0.0,-0.9954,0.0,0.75698]
[1777453446094,57.72,76966.01,0.0,-0.99541,0.0,0.7541]
[1777453451130,57.72,76964.71,0.0,-0.99542,0.0,0.7533]
[1777453456165,57.72,76962.85,0.0,-0.99543,0.0,0.75216]
[1777453461200,57.72,76963.72,0.0,-0.99542,0.0,0.75269]
[1777453466234,57.72,76965.31,0.0,-0.99542,0.0,0.75367]
[1777453471270,57.72,76965.12,0.0,-0.99542,0.0,0.75249]
[1777453476306,57.72,76964.43,0.0,-0.99543,0.0,0.75207]
[1777453481343,57.72,76961.42,0.0,-0.99544,0.0,0.75023]
[1777453483359,57.72,76955.36,0.0,-0.99546,0.0,0.74653]
[1777453488392,57.72,76955.43,0.0,-0.99546,0.0,0.74657]
[1777453493427,57.72,76959.58,0.0,-0.99545,0.0,0.7491]
[1777453498462,57.72,76960.85,0.0,-0.99544,0.0,0.74988]
[1777453503497,57.72,76960.58,0.0,-0.99544,0.0,0.74971]
[1777453507528,57.72,76950.76,0.0,-0.99548,0.0,0.74373]
[1777453508534,57.72,76946.6,0.0,-0.9955,0.0,0.74121]
[1777453513569,57.72,76947.43,0.0,-0.9955,0.0,0.74171]
[1777453518603,57.72,76946.41,0.0,-0.9955,0.0,0.7411]
[1777453523639,57.72,76946.34,0.0,-0.9955,0.0,0.74105]
[1777453528675,57.72,76946.13,0.0,-0.9955,0.0,0.74093]
[1777453533709,57.72,76944.66,0.0,-0.99551,0.0,0.73899]
[1777453538745,57.72,76939.88,0.0,-0.99553,0.0,0.73611]
[1777453543780,57.72,76937.04,0.0,-0.99554,0.0,0.73441]
[1777453548818,57.72,76933.51,0.0,-0.99556,0.0,0.73229]
[1777453553850,57.72,76933.85,0.0,-0.99556,0.0,0.73249]
[1777453557895,57.72,76939.46,0.0,-0.99554,0.0,0.73586]
[1777453559892,57.72,76941.7,0.0,-0.99553,0.0,0.73721]
[1777453563920,57.72,76948.29,0.0,-0.9955,0.0,0.74119]
[1777453565934,57.72,76950.26,0.0,-0.99549,0.0,0.74238]
[1777453570969,57.72,76950.88,0.0,-0.99549,0.0,0.74276]
[1777453576004,57.72,76949.76,0.0,-0.99549,0.0,0.74208]
[1777453581039,57.72,76950.58,0.0,-0.99549,0.0,0.74258]
[1777453586231,57.72,76954.37,0.0,-0.99547,0.0,0.74488]
[1777453592116,57.72,76955.17,0.0,-0.99548,0.0,0.74432]
[1777453595137,57.72,76947.78,0.0,-0.99551,0.0,0.73984]
[1777453596303,57.72,76943.77,0.0,-0.99552,0.0,0.73742]
[1777453602187,57.72,76943.5,0.0,-0.99553,0.0,0.73725]
[1777453607222,57.72,76943.06,0.0,-0.99553,0.0,0.73699]
[1777453612257,57.72,76942.65,0.0,-0.99553,0.0,0.73674]
[1777453617292,57.72,76942.61,0.0,-0.99553,0.0,0.73672]
[1777453622327,57.72,76939.31,0.0,-0.99554,0.0,0.73473]
[1777453624341,57.72,76938.35,0.0,-0.99555,0.0,0.73415]
[1777453629376,57.72,76936.04,0.0,-0.99556,0.0,0.73277]
[1777453634411,57.72,76937.25,0.0,-0.99555,0.0,0.73349]
[1777453639452,57.72,76934.07,0.0,-0.99556,0.0,0.73159]
[1777453644486,57.72,76933.61,0.0,-0.99556,0.0,0.73131]
[1777453649517,57.72,76934.38,0.0,-0.99556,0.0,0.73177]
[1777453654552,57.72,76933.29,0.0,-0.99557,0.0,0.73009]
[1777453659589,57.72,76933.4,0.0,-0.99557,0.0,0.73015]
[1777453664622,57.72,76932.47,0.0,-0.99558,0.0,0.7296]
[1777453669657,57.72,76932.74,0.0,-0.99557,0.0,0.72976]
[1777453674696,57.72,76932.05,0.0,-0.99558,0.0,0.72935]
[1777453679727,57.72,76931.82,0.0,-0.99558,0.0,0.72921]
[1777453682748,57.72,76926.79,0.0,-0.9956,0.0,0.72621]
[1777453687783,57.72,76926.73,0.0,-0.9956,0.0,0.72617]
[1777453692818,57.72,76926.25,0.0,-0.9956,0.0,0.72589]
[1777453697852,57.72,76925.86,0.0,-0.9956,0.0,0.72566]
[1777453702888,57.72,76925.72,0.0,-0.9956,0.0,0.72557]
[1777453707922,57.72,76925.11,0.0,-0.9956,0.0,0.72521]
[1777453712958,57.72,76924.0,0.0,-0.99562,0.0,0.72352]
[1777453717994,57.72,76923.13,0.0,-0.99562,0.0,0.72301]
[1777453723031,57.72,76922.78,0.0,-0.99562,0.0,0.7228]
[1777453728065,57.72,76922.57,0.0,-0.99562,0.0,0.72268]
[1777453733100,57.72,76922.75,0.0,-0.99562,0.0,0.72278]
[1777453736121,57.72,76917.6,0.0,-0.99564,0.0,0.71973]
[1777453740150,57.72,76916.23,0.0,-0.99565,0.0,0.71893]
[1777453745185,57.72,76917.22,0.0,-0.99564,0.0,0.71951]
[1777453751227,57.72,76917.39,0.0,-0.99564,0.0,0.71961]
[1777453756263,57.72,76918.26,0.0,-0.99564,0.0,0.72012]
[1777453761298,57.72,76918.84,0.0,-0.99564,0.0,0.72047]
[1777453766337,57.72,76919.05,0.0,-0.99563,0.0,0.72059]
[1777453771369,57.72,76917.33,0.0,-0.99565,0.0,0.71855]
[1777453776405,57.72,76918.21,0.0,-0.99564,0.0,0.71907]
[1777453781442,57.72,76921.36,0.0,-0.99563,0.0,0.72093]
[1777453782447,57.72,76927.75,0.0,-0.99561,0.0,0.72472]
[1777453783454,57.72,76931.35,0.0,-0.99559,0.0,0.72687]
[1777453787700,57.72,76932.1,0.0,-0.99559,0.0,0.72731]
[1777453793524,57.72,76932.41,0.0,-0.99559,0.0,0.7275]
[1777453798559,57.72,76933.96,0.0,-0.99558,0.0,0.72842]
[1777453803594,57.72,76934.5,0.0,-0.99558,0.0,0.72874]
[1777453808629,57.72,76934.12,0.0,-0.99558,0.0,0.72852]
[1777453813666,57.72,76934.82,0.0,-0.99558,0.0,0.72893]
[1777453818698,57.72,76935.21,0.0,-0.99558,0.0,0.72917]
[1777453823735,57.72,76939.48,0.0,-0.99556,0.0,0.73172]
[1777453826756,57.72,76945.73,0.0,-0.99553,0.0,0.73547]
[1777453828770,57.72,76947.54,0.0,-0.99553,0.0,0.73656]
[1777453833805,57.72,76942.67,0.0,-0.99555,0.0,0.7326]
[1777453838840,57.72,76940.81,0.0,-0.99556,0.0,0.73148]
[1777453843878,57.72,76941.03,0.0,-0.99556,0.0,0.73161]
[1777453848912,57.72,76939.96,0.0,-0.99556,0.0,0.73097]
[1777453853947,57.72,76939.13,0.0,-0.99557,0.0,0.73048]
[1777453859989,57.72,76937.76,0.0,-0.99557,0.0,0.72966]
[1777453865023,57.72,76932.87,0.0,-0.99559,0.0,0.72674]
[1777453867038,57.72,76931.61,0.0,-0.9956,0.0,0.72599]
[1777453871067,57.72,76936.71,0.0,-0.99558,0.0,0.72903]
[1777453876102,57.72,76939.21,0.0,-0.99557,0.0,0.73053]
[1777453881136,57.72,76939.47,0.0,-0.99557,0.0,0.73068]
[1777453886173,57.72,76939.5,0.0,-0.99557,0.0,0.7307]
[1777453891207,57.72,76943.78,0.0,-0.99555,0.0,0.73223]
[1777453896242,57.72,76940.93,0.0,-0.99557,0.0,0.73052]
[1777453901276,57.72,76939.42,0.0,-0.99557,0.0,0.72962]
[1777453908549,57.72,76939.3,0.0,-0.99557,0.0,0.72954]
[1777453918619,57.72,76938.94,0.0,-0.99557,0.0,0.72933]
[1777453924442,57.72,76938.99,0.0,-0.99557,0.0,0.72936]
[1777453930483,57.72,76938.68,0.0,-0.99558,0.0,0.72917]
[1777453935518,57.72,76943.22,0.0,-0.99556,0.0,0.73189]
[1777453942566,57.72,76944.12,0.0,-0.99555,0.0,0.73243]
[1777453947601,57.72,76945.42,0.0,-0.99555,0.0,0.73321]
[1777453952636,57.72,76945.96,0.0,-0.99555,0.0,0.7325]
[1777453957673,57.72,76946.18,0.0,-0.99555,0.0,0.73263]
[1777453958901,57.72,76952.21,0.0,-0.99553,0.0,0.73625]
[1777453960692,57.72,76957.4,0.0,-0.99551,0.0,0.73939]
[1777453961699,57.72,76960.43,0.0,-0.99549,0.0,0.74122]
[1777453966734,57.72,76958.72,0.0,-0.9955,0.0,0.74018]
[1777453971769,57.72,76953.6,0.0,-0.99552,0.0,0.73709]
[1777453976805,57.72,76953.29,0.0,-0.99552,0.0,0.7369]
[1777453981842,57.72,76953.15,0.0,-0.99552,0.0,0.73682]
[1777453986877,57.72,76951.84,0.0,-0.99553,0.0,0.73603]
[1777453991908,57.72,76953.8,0.0,-0.99552,0.0,0.73721]
[1777453994930,57.72,76959.07,0.0,-0.9955,0.0,0.7404]
[1777453996944,57.72,76961.28,0.0,-0.99549,0.0,0.74174]
[1777454000972,57.72,76969.99,0.0,-0.99545,0.0,0.74703]
[1777454001979,57.72,76974.49,0.0,-0.99544,0.0,0.74978]
[1777454002988,57.72,76974.69,0.0,-0.99544,0.0,0.7499]
[1777454008022,57.72,76975.83,0.0,-0.99543,0.0,0.7506]
[1777454013057,57.72,76976.05,0.0,-0.99544,0.0,0.74968]
[1777454018091,57.72,76980.33,0.0,-0.99542,0.0,0.7523]
[1777454023127,57.72,76981.67,0.0,-0.99541,0.0,0.75312]
[1777454028163,57.72,76980.19,0.0,-0.99542,0.0,0.75221]
[1777454034206,57.72,76979.97,0.0,-0.99542,0.0,0.75208]
[1777454037226,57.72,76987.16,0.0,-0.99539,0.0,0.7565]
[1777454042261,57.72,76993.96,0.0,-0.99536,0.0,0.7607]
[1777454043268,57.72,77000.11,0.0,-0.99534,0.0,0.76452]
[1777454044277,57.72,77001.87,0.0,-0.99533,0.0,0.76562]
[1777454046289,57.72,77008.7,0.0,-0.9953,0.0,0.76988]
[1777454048305,57.72,77011.47,0.0,-0.99529,0.0,0.77161]
[1777454053338,57.72,77013.39,0.0,-0.99528,0.0,0.77282]
[1777454058373,57.72,77013.33,0.0,-0.99528,0.0,0.77278]
[1777454060387,57.72,77018.46,0.0,-0.99526,0.0,0.77601]
[1777454062401,57.72,77023.97,0.0,-0.99524,0.0,0.77948]
[1777454064415,57.72,77018.3,0.0,-0.99526,0.0,0.7759]
[1777454066429,57.72,77018.05,0.0,-0.99526,0.0,0.77575]
[1777454071467,57.72,77017.01,0.0,-0.99527,0.0,0.77401]
[1777454076502,57.72,77018.36,0.0,-0.99527,0.0,0.77486]
[1777454081537,57.72,77020.69,0.0,-0.99526,0.0,0.77633]
[1777454085566,57.72,77023.4,0.0,-0.99524,0.0,0.77803]
[1777454090600,57.72,77025.01,0.0,-0.99524,0.0,0.77905]
[1777454095635,57.72,77022.68,0.0,-0.99525,0.0,0.77758]
[1777454098658,57.72,77015.65,0.0,-0.99528,0.0,0.77316]
[1777454103691,57.72,77014.64,0.0,-0.99528,0.0,0.77252]
[1777454108726,57.72,77015.29,0.0,-0.99528,0.0,0.77293]
[1777454113763,57.72,77020.37,0.0,-0.99526,0.0,0.77612]
[1777454115777,57.72,77025.18,0.0,-0.99524,0.0,0.77916]
[1777454120815,57.72,77026.9,0.0,-0.99523,0.0,0.78025]
[1777454126853,57.72,77028.54,0.0,-0.99522,0.0,0.78129]
[1777454130103,57.72,77014.74,0.0,-0.99528,0.0,0.77258]
[1777454130882,57.72,77014.56,0.0,-0.99528,0.0,0.77247]
[1777454131889,57.72,77013.01,0.0,-0.9953,0.0,0.77042]
[1777454136927,57.72,77012.02,0.0,-0.9953,0.0,0.7698]
[1777454141959,57.72,77007.63,0.0,-0.99532,0.0,0.76706]
[1777454146994,57.72,77008.45,0.0,-0.99531,0.0,0.76757]
[1777454152028,57.72,77009.31,0.0,-0.99531,0.0,0.76811]
[1777454156057,57.72,77015.5,0.0,-0.99528,0.0,0.77198]
[1777454157067,57.72,77018.58,0.0,-0.99527,0.0,0.77391]
[1777454159077,57.72,77024.97,0.0,-0.99524,0.0,0.77794]
[1777454164113,57.72,77022.96,0.0,-0.99525,0.0,0.77667]
[1777454168141,57.72,77016.71,0.0,-0.99528,0.0,0.77274]
[1777454169148,57.72,77011.83,0.0,-0.9953,0.0,0.76968]
[1777454170384,57.72,77015.77,0.0,-0.99528,0.0,0.77215]
[1777454173176,57.72,77018.79,0.0,-0.99527,0.0,0.77405]
[1777454175190,57.72,77024.4,0.0,-0.99525,0.0,0.77758]
[1777454180453,57.72,77037.62,0.0,-0.99519,0.0,0.78596]
[1777454181232,57.72,77037.82,0.0,-0.99519,0.0,0.78609]
[1777454183246,57.72,77043.79,0.0,-0.99516,0.0,0.7899]
[1777454185260,57.72,77045.06,0.0,-0.99516,0.0,0.79071]
[1777454190524,57.72,77046.18,0.0,-0.99515,0.0,0.79143]
[1777454195331,57.72,77039.13,0.0,-0.99519,0.0,0.78583]
[1777454199359,57.72,77036.73,0.0,-0.9952,0.0,0.7843]
[1777454204398,57.72,77030.78,0.0,-0.99523,0.0,0.78052]
[1777454205402,57.72,77028.04,0.0,-0.99524,0.0,0.77879]
[1777454210668,57.72,77023.55,0.0,-0.99526,0.0,0.77596]
[1777454216480,57.72,77020.32,0.0,-0.99527,0.0,0.77393]
[1777454221514,57.72,77020.7,0.0,-0.99527,0.0,0.77416]
[1777454222522,57.72,77026.18,0.0,-0.99525,0.0,0.77762]
[1777454224536,57.72,77027.13,0.0,-0.99524,0.0,0.77822]
[1777454229571,57.72,77022.52,0.0,-0.99526,0.0,0.77531]
[1777454234606,57.72,77020.74,0.0,-0.99527,0.0,0.77419]
[1777454239644,57.72,77020.54,0.0,-0.99527,0.0,0.77406]
[1777454245688,57.72,77023.26,0.0,-0.99526,0.0,0.77578]
[1777454250722,57.72,77022.13,0.0,-0.99526,0.0,0.77506]
[1777454255757,57.72,77019.23,0.0,-0.99528,0.0,0.77216]
[1777454261019,57.72,77017.85,0.0,-0.99529,0.0,0.77129]
[1777454266834,57.72,77024.17,0.0,-0.99526,0.0,0.77526]
[1777454268848,57.72,77026.01,0.0,-0.99525,0.0,0.77642]
[1777454273886,57.72,77025.59,0.0,-0.99525,0.0,0.77616]
[1777454278917,57.72,77025.75,0.0,-0.99525,0.0,0.77626]
[1777454283966,57.72,77025.31,0.0,-0.99526,0.0,0.77598]
[1777454290013,57.72,77026.18,0.0,-0.99525,0.0,0.77653]
[1777454295044,57.72,77020.89,0.0,-0.99527,0.0,0.7732]
[1777454297058,57.72,77026.38,0.0,-0.99525,0.0,0.77666]
[1777454302093,57.72,77029.04,0.0,-0.99524,0.0,0.77834]
[1777454308135,57.72,77028.26,0.0,-0.99524,0.0,0.77784]
[1777454313170,57.72,77024.58,0.0,-0.99527,0.0,0.77444]
[1777454319211,57.72,77024.8,0.0,-0.99526,0.0,0.77458]
[1777454324247,57.72,77021.07,0.0,-0.99528,0.0,0.77223]
[1777454330289,57.72,77021.6,0.0,-0.99528,0.0,0.77256]
[1777454335324,57.72,77017.26,0.0,-0.9953,0.0,0.76984]
[1777454340359,57.72,77010.37,0.0,-0.99533,0.0,0.76554]
[1777454345395,57.72,77009.29,0.0,-0.99533,0.0,0.76487]
[1777454350430,57.72,77015.05,0.0,-0.99531,0.0,0.76846]
[1777454355465,57.72,77018.08,0.0,-0.99529,0.0,0.77036]
[1777454357479,57.72,77024.43,0.0,-0.99527,0.0,0.77434]
[1777454360500,57.72,77027.51,0.0,-0.99525,0.0,0.77628]
[1777454366546,57.72,77027.93,0.0,-0.99525,0.0,0.77655]
[1777454369567,57.72,77033.69,0.0,-0.99523,0.0,0.78019]
[1777454371790,57.72,77035.36,0.0,-0.99523,0.0,0.78015]
[1777454377623,57.72,77035.92,0.0,-0.99522,0.0,0.78051]
[1777454382659,57.72,77036.72,0.0,-0.99522,0.0,0.78102]
[1777454387693,57.72,77040.84,0.0,-0.9952,0.0,0.78363]
[1777454392728,57.72,77043.71,0.0,-0.99519,0.0,0.78546]
[1777454395749,57.72,77048.23,0.0,-0.99517,0.0,0.78834]
[1777454400785,57.72,77050.41,0.0,-0.99516,0.0,0.78973]
[1777454402802,57.72,77058.05,0.0,-0.99513,0.0,0.79463]
[1777454404818,57.72,77059.02,0.0,-0.99512,0.0,0.79526]
[1777454409848,57.72,77066.27,0.0,-0.99509,0.0,0.79993]
[1777454410856,57.72,77073.14,0.0,-0.99506,0.0,0.80438]
[1777454411862,57.72,77080.11,0.0,-0.99503,0.0,0.80892]
[1777454412869,57.72,77089.28,0.0,-0.99499,0.0,0.81493]
[1777454413876,57.72,77093.61,0.0,-0.99497,0.0,0.81777]
[1777454414883,57.72,77094.79,0.0,-0.99497,0.0,0.81855]
[1777454416898,57.72,77093.6,0.0,-0.99497,0.0,0.81777]
[1777454421932,57.72,77092.35,0.0,-0.99498,0.0,0.81694]
[1777454426175,57.72,77085.99,0.0,-0.99501,0.0,0.81277]
[1777454428981,57.72,77084.58,0.0,-0.99501,0.0,0.81184]
[1777454434017,57.72,77084.09,0.0,-0.99502,0.0,0.8104]
[1777454438047,57.72,77072.51,0.0,-0.99507,0.0,0.80286]
[1777454439053,57.72,77072.63,0.0,-0.99507,0.0,0.80294]
[1777454444089,57.72,77068.05,0.0,-0.99509,0.0,0.79997]
[1777454449124,57.72,77064.6,0.0,-0.99511,0.0,0.79774]
[1777454454159,57.72,77060.6,0.0,-0.99512,0.0,0.79517]
[1777454459194,57.72,77059.22,0.0,-0.99513,0.0,0.79428]
[1777454464228,57.72,77058.6,0.0,-0.99513,0.0,0.79388]
[1777454469263,57.72,77059.07,0.0,-0.99513,0.0,0.79418]
[1777454474300,57.72,77057.78,0.0,-0.99514,0.0,0.79335]
[1777454479335,57.72,77055.59,0.0,-0.99515,0.0,0.79195]
[1777454484370,57.72,77047.39,0.0,-0.99518,0.0,0.7867]
[1777454485377,57.72,77046.67,0.0,-0.99518,0.0,0.78624]
[1777454490412,57.72,77045.37,0.0,-0.99519,0.0,0.78542]
[1777454496668,57.72,77044.91,0.0,-0.9952,0.0,0.78403]
[1777454503502,57.72,77045.72,0.0,-0.99519,0.0,0.78454]
[1777454506738,57.72,77039.64,0.0,-0.99522,0.0,0.78068]
[1777454509544,57.72,77045.97,0.0,-0.99519,0.0,0.7847]
[1777454510552,57.72,77049.54,0.0,-0.99518,0.0,0.78698]
[1777454512568,57.72,77051.0,0.0,-0.99517,0.0,0.78791]
[1777454517601,57.72,77050.42,0.0,-0.99517,0.0,0.78754]
[1777454522636,57.72,77049.07,0.0,-0.99518,0.0,0.78668]
[1777454527671,57.72,77047.28,0.0,-0.99519,0.0,0.78554]
[1777454531699,57.72,77040.49,0.0,-0.99522,0.0,0.78122]
[1777454534720,57.72,77037.4,0.0,-0.99523,0.0,0.77926]
[1777454539756,57.72,77037.21,0.0,-0.99523,0.0,0.77914]
[1777454544790,57.72,77037.28,0.0,-0.99523,0.0,0.77919]
[1777454549824,57.72,77037.82,0.0,-0.99523,0.0,0.77953]
[1777454554860,57.72,77039.15,0.0,-0.99523,0.0,0.77928]
[1777454559895,57.72,77039.14,0.0,-0.99523,0.0,0.77928]
[1777454564932,57.72,77046.82,0.0,-0.9952,0.0,0.78415]
[1777454566943,57.72,77049.05,0.0,-0.99519,0.0,0.78557]
[1777454571989,57.72,77049.09,0.0,-0.99519,0.0,0.78559]
[1777454577033,57.72,77051.7,0.0,-0.99518,0.0,0.78726]
[1777454582068,57.72,77051.82,0.0,-0.99518,0.0,0.78733]
[1777454587103,57.72,77054.74,0.0,-0.99516,0.0,0.7892]
[1777454594152,57.72,77056.05,0.0,-0.99516,0.0,0.79004]
[1777454600194,57.72,77055.87,0.0,-0.99516,0.0,0.78992]
[1777454603215,57.72,77063.65,0.0,-0.99512,0.0,0.79491]
[1777454608249,57.72,77066.25,0.0,-0.99511,0.0,0.79659]
[1777454613284,57.72,77069.09,0.0,-0.99511,0.0,0.79731]
[1777454618320,57.72,77069.15,0.0,-0.99511,0.0,0.79735]
[1777454623354,57.72,77069.65,0.0,-0.9951,0.0,0.79767]
[1777454627590,57.72,77076.64,0.0,-0.99507,0.0,0.80219]
[1777454629397,57.72,77079.2,0.0,-0.99506,0.0,0.80386]
[1777454634432,57.72,77080.21,0.0,-0.99506,0.0,0.80451]
[1777454639467,57.72,77080.44,0.0,-0.99506,0.0,0.80466]
[1777454644502,57.72,77081.39,0.0,-0.99505,0.0,0.80528]
[1777454649536,57.72,77079.57,0.0,-0.99506,0.0,0.8041]
[1777454654572,57.72,77076.79,0.0,-0.99507,0.0,0.80229]
[1777454659607,57.72,77080.93,0.0,-0.99505,0.0,0.80498]
[1777454664642,57.72,77081.74,0.0,-0.99505,0.0,0.80551]
[1777454669677,57.72,77082.47,0.0,-0.99505,0.0,0.80598]
[1777454674712,57.72,77082.8,0.0,-0.99505,0.0,0.80508]
[1777454679749,57.72,77083.92,0.0,-0.99505,0.0,0.80581]
[1777454684784,57.72,77084.02,0.0,-0.99505,0.0,0.80587]
[1777454689817,57.72,77084.9,0.0,-0.99504,0.0,0.80645]
[1777454694851,57.72,77084.96,0.0,-0.99504,0.0,0.80649]
[1777454699888,57.72,77084.67,0.0,-0.99504,0.0,0.8063]
[1777454704922,57.72,77082.8,0.0,-0.99505,0.0,0.80508]
[1777454709959,57.72,77084.46,0.0,-0.99505,0.0,0.80616]
[1777454714993,57.72,77079.97,0.0,-0.99507,0.0,0.80324]
[1777454720029,57.72,77079.66,0.0,-0.99507,0.0,0.80304]
[1777454725064,57.72,77079.22,0.0,-0.99507,0.0,0.80275]
[1777454730098,57.72,77083.9,0.0,-0.99505,0.0,0.8058]
[1777454735134,57.72,77083.52,0.0,-0.99506,0.0,0.80443]
[1777454740168,57.72,77086.97,0.0,-0.99504,0.0,0.80668]
[1777454745203,57.72,77084.87,0.0,-0.99505,0.0,0.80531]
[1777454750238,57.72,77084.18,0.0,-0.99505,0.0,0.80486]
[1777454755273,57.72,77081.87,0.0,-0.99506,0.0,0.80336]
[1777454760311,57.72,77084.01,0.0,-0.99505,0.0,0.80475]
[1777454765343,57.72,77083.32,0.0,-0.99506,0.0,0.8043]
[1777454771385,57.72,77082.52,0.0,-0.99506,0.0,0.80378]
[1777454777427,57.72,77082.6,0.0,-0.99506,0.0,0.80383]
[1777454783469,57.72,77082.18,0.0,-0.99506,0.0,0.80356]
[1777454784476,57.72,77075.37,0.0,-0.99509,0.0,0.79915]
[1777454785483,57.72,77073.05,0.0,-0.9951,0.0,0.79765]
[1777454790517,57.72,77074.13,0.0,-0.9951,0.0,0.79834]
[1777454795553,57.72,77073.96,0.0,-0.99511,0.0,0.79712]
[1777454800587,57.72,77075.78,0.0,-0.9951,0.0,0.7983]
[1777454806632,57.72,77076.52,0.0,-0.99509,0.0,0.79878]
[1777454811665,57.72,77077.12,0.0,-0.99509,0.0,0.79916]
[1777454816700,57.72,77077.3,0.0,-0.99509,0.0,0.79928]
[1777454821735,57.72,77077.08,0.0,-0.99509,0.0,0.79914]
[1777454826985,57.72,77077.16,0.0,-0.99509,0.0,0.79919]
[1777454832812,57.72,77076.9,0.0,-0.99509,0.0,0.79902]
[1777454837848,57.72,77074.93,0.0,-0.9951,0.0,0.79775]
[1777454841875,57.72,77081.84,0.0,-0.99507,0.0,0.80222]
[1777454846118,57.72,77084.0,0.0,-0.99506,0.0,0.80362]
[1777454851945,57.72,77082.3,0.0,-0.99508,0.0,0.8014]
[1777454857197,57.72,77081.96,0.0,-0.99508,0.0,0.80118]
[1777454863239,57.72,77081.65,0.0,-0.99508,0.0,0.80098]
[1777454869064,57.72,77081.27,0.0,-0.99508,0.0,0.80074]
[1777454873092,57.72,77075.66,0.0,-0.9951,0.0,0.79711]
[1777454879134,57.72,77075.77,0.0,-0.9951,0.0,0.79718]
[1777454884386,57.72,77075.84,0.0,-0.9951,0.0,0.79723]
[1777454890428,57.72,77078.87,0.0,-0.99509,0.0,0.79918]
[1777454896253,57.72,77078.74,0.0,-0.99509,0.0,0.7991]
[1777454901506,57.72,77078.41,0.0,-0.99509,0.0,0.79889]
[1777454907548,57.72,77077.19,0.0,-0.9951,0.0,0.7981]
[1777454914379,57.72,77076.59,0.0,-0.99511,0.0,0.7966]
[1777454919414,57.72,77076.11,0.0,-0.99511,0.0,0.79629]
[1777454924451,57.72,77074.68,0.0,-0.99512,0.0,0.79537]
[1777454929485,57.72,77075.6,0.0,-0.99511,0.0,0.79596]
[1777454934738,57.72,77075.68,0.0,-0.99511,0.0,0.79601]
[1777454940563,57.72,77075.59,0.0,-0.99511,0.0,0.79595]
[1777454945815,57.72,77074.9,0.0,-0.99511,0.0,0.79551]
[1777454951640,57.72,77074.81,0.0,-0.99512,0.0,0.79545]
[1777454956676,57.72,77075.14,0.0,-0.99511,0.0,0.79566]
[1777454961927,57.72,77077.79,0.0,-0.9951,0.0,0.79737]
[1777454968759,57.72,77077.66,0.0,-0.9951,0.0,0.79729]
[1777454973794,57.72,77077.58,0.0,-0.99511,0.0,0.79613]
[1777454978829,57.72,77076.65,0.0,-0.99511,0.0,0.79553]
[1777454984871,57.72,77076.49,0.0,-0.99511,0.0,0.79542]
[1777454990124,57.72,77075.2,0.0,-0.99512,0.0,0.79459]
[1777454995948,57.72,77074.3,0.0,-0.99512,0.0,0.79401]
[1777455000983,57.72,77074.32,0.0,-0.99512,0.0,0.79403]
[1777455006018,57.72,77074.3,0.0,-0.99512,0.0,0.79401]
[1777455011052,57.72,77076.02,0.0,-0.99512,0.0,0.79512]
[1777455016089,57.72,77078.24,0.0,-0.99511,0.0,0.79655]
[1777455021125,57.72,77078.69,0.0,-0.9951,0.0,0.79684]
[1777455026381,57.72,77078.22,0.0,-0.99511,0.0,0.79654]
[1777455032202,57.72,77076.82,0.0,-0.99512,0.0,0.79453]
[1777455037457,57.72,77079.72,0.0,-0.99511,0.0,0.7964]
[1777455043280,57.72,77081.0,0.0,-0.9951,0.0,0.79722]
[1777455048314,57.72,77079.5,0.0,-0.99511,0.0,0.79625]
[1777455053349,57.72,77080.76,0.0,-0.9951,0.0,0.79707]
[1777455058384,57.72,77080.75,0.0,-0.9951,0.0,0.79706]
[1777455063419,57.72,77080.63,0.0,-0.9951,0.0,0.79698]
[1777455068454,57.72,77078.27,0.0,-0.99511,0.0,0.79546]
[1777455073489,57.72,77075.14,0.0,-0.99513,0.0,0.79345]
[1777455078524,57.72,77075.88,0.0,-0.99512,0.0,0.79392]
[1777455083559,57.72,77075.58,0.0,-0.99513,0.0,0.79373]
[1777455089602,57.72,77074.94,0.0,-0.99513,0.0,0.79332]
[1777455094636,57.72,77076.59,0.0,-0.99513,0.0,0.79327]
[1777455099671,57.72,77075.94,0.0,-0.99513,0.0,0.79285]
[1777455104705,57.72,77078.58,0.0,-0.99512,0.0,0.79455]
[1777455109743,57.72,77079.1,0.0,-0.99512,0.0,0.79489]
[1777455114776,57.72,77079.47,0.0,-0.99511,0.0,0.79513]
[1777455120818,57.72,77079.34,0.0,-0.99512,0.0,0.79504]
[1777455126074,57.72,77079.11,0.0,-0.99512,0.0,0.79489]
[1777455130889,57.72,77084.12,0.0,-0.99509,0.0,0.79813]
[1777455133909,57.72,77087.07,0.0,-0.99508,0.0,0.80003]
[1777455138945,57.72,77091.79,0.0,-0.99506,0.0,0.8031]
[1777455140959,57.72,77092.35,0.0,-0.99506,0.0,0.80346]
[1777455143980,57.72,77104.04,0.0,-0.99501,0.0,0.81109]
[1777455144989,57.72,77107.62,0.0,-0.99499,0.0,0.81344]
[1777455149015,57.72,77115.93,0.0,-0.99495,0.0,0.81891]
[1777455152039,57.72,77125.21,0.0,-0.99492,0.0,0.82392]
[1777455153045,57.72,77114.99,0.0,-0.99496,0.0,0.81716]
[1777455154053,57.72,77107.44,0.0,-0.995,0.0,0.81219]
[1777455155059,57.72,77110.29,0.0,-0.99499,0.0,0.81406]
[1777455157073,57.72,77114.96,0.0,-0.99496,0.0,0.81714]
[1777455162109,57.72,77116.92,0.0,-0.99496,0.0,0.81843]
[1777455163115,57.72,77124.17,0.0,-0.99492,0.0,0.82323]
[1777455164122,57.72,77128.98,0.0,-0.9949,0.0,0.82642]
[1777455165129,57.72,77128.31,0.0,-0.9949,0.0,0.82598]
[1777455170166,57.72,77126.69,0.0,-0.99491,0.0,0.8249]
[1777455172179,57.72,77139.63,0.0,-0.99485,0.0,0.83354]
[1777455173186,57.72,77145.32,0.0,-0.99483,0.0,0.83736]
[1777455174193,57.72,77147.09,0.0,-0.99482,0.0,0.83855]
[1777455179232,57.72,77150.23,0.0,-0.9948,0.0,0.84067]
[1777455183261,57.72,77156.02,0.0,-0.99478,0.0,0.84459]
[1777455184267,57.72,77164.35,0.0,-0.99474,0.0,0.85025]
[1777455185274,57.72,77165.09,0.0,-0.99473,0.0,0.85075]
[1777455190310,57.72,77162.9,0.0,-0.99474,0.0,0.84926]
[1777455195345,57.72,77166.72,0.0,-0.99473,0.0,0.85187]
[1777455200379,57.72,77164.78,0.0,-0.99474,0.0,0.85054]
[1777455203406,57.72,77171.56,0.0,-0.9947,0.0,0.85517]
[1777455204413,57.72,77172.75,0.0,-0.9947,0.0,0.85599]
[1777455209448,57.72,77175.46,0.0,-0.99469,0.0,0.85785]
[1777455214484,57.72,77190.57,0.0,-0.99462,0.0,0.86709]
[1777455215492,57.72,77192.47,0.0,-0.99461,0.0,0.86841]
[1777455216705,57.72,77180.81,0.0,-0.99467,0.0,0.86035]
[1777455217505,57.72,77180.31,0.0,-0.99467,0.0,0.86001]
[1777455218512,57.72,77169.92,0.0,-0.99472,0.0,0.85288]
[1777455219520,57.72,77161.99,0.0,-0.99476,0.0,0.84748]
[1777455220526,57.72,77160.99,0.0,-0.99476,0.0,0.8468]
[1777455222540,57.72,77153.9,0.0,-0.99479,0.0,0.84199]
[1777455223550,57.72,77151.26,0.0,-0.99481,0.0,0.84021]
[1777455227575,57.72,77141.45,0.0,-0.99485,0.0,0.83361]
[1777455228582,57.72,77137.89,0.0,-0.99487,0.0,0.83122]
[1777455231604,57.72,77139.77,0.0,-0.99486,0.0,0.83248]
[1777455236638,57.72,77142.84,0.0,-0.99484,0.0,0.83454]
[1777455241675,57.72,77146.98,0.0,-0.99483,0.0,0.83732]
[1777455246707,57.72,77151.61,0.0,-0.9948,0.0,0.84044]
[1777455251742,57.72,77154.8,0.0,-0.99479,0.0,0.8426]
[1777455253757,57.72,77159.9,0.0,-0.99477,0.0,0.84606]
[1777455255771,57.72,77160.42,0.0,-0.99476,0.0,0.84641]
[1777455260808,57.72,77165.07,0.0,-0.99474,0.0,0.84957]
[1777455263830,57.72,77170.75,0.0,-0.99472,0.0,0.85345]
[1777455267058,57.72,77177.51,0.0,-0.99468,0.0,0.85808]
[1777455269871,57.72,77179.49,0.0,-0.99467,0.0,0.85944]
[1777455272892,57.72,77183.23,0.0,-0.99466,0.0,0.86084]
[1777455274906,57.72,77175.9,0.0,-0.9947,0.0,0.8558]
[1777455275913,57.72,77172.51,0.0,-0.99471,0.0,0.85348]
[1777455279944,57.72,77170.33,0.0,-0.99472,0.0,0.85199]
[1777455284976,57.72,77170.55,0.0,-0.99472,0.0,0.85214]
[1777455290012,57.72,77168.76,0.0,-0.99473,0.0,0.85092]
[1777455295046,57.72,77167.9,0.0,-0.99474,0.0,0.85033]
[1777455300082,57.72,77171.14,0.0,-0.99472,0.0,0.85254]
[1777455303102,57.72,77177.29,0.0,-0.99469,0.0,0.85676]
[1777455307337,57.72,77183.96,0.0,-0.99466,0.0,0.86134]
[1777455310152,57.72,77187.53,0.0,-0.99464,0.0,0.86381]
[1777455315186,57.72,77192.25,0.0,-0.99462,0.0,0.86707]
[1777455320221,57.72,77195.02,0.0,-0.99461,0.0,0.86899]
[1777455323242,57.72,77201.27,0.0,-0.99458,0.0,0.87334]
[1777455327478,57.72,77206.15,0.0,-0.99455,0.0,0.87675]
[1777455331298,57.72,77212.3,0.0,-0.99453,0.0,0.87986]
[1777455335325,57.72,77204.6,0.0,-0.99457,0.0,0.87447]
[1777455340360,57.72,77206.0,0.0,-0.99456,0.0,0.87545]
[1777455341368,57.72,77211.27,0.0,-0.99454,0.0,0.87914]
[1777455342374,57.72,77212.3,0.0,-0.99453,0.0,0.87986]
[1777455347618,57.72,77215.08,0.0,-0.99452,0.0,0.88182]
[1777455353455,57.72,77215.31,0.0,-0.99452,0.0,0.88198]
[1777455358498,57.72,77220.27,0.0,-0.99449,0.0,0.88547]
[1777455360501,57.72,77230.09,0.0,-0.99445,0.0,0.89242]
[1777455361511,57.72,77229.38,0.0,-0.99445,0.0,0.89192]
[1777455366543,57.72,77230.89,0.0,-0.99444,0.0,0.89299]
[1777455371579,57.72,77234.6,0.0,-0.99442,0.0,0.89563]
[1777455376613,57.72,77234.9,0.0,-0.99442,0.0,0.89584]
[1777455381649,57.72,77231.9,0.0,-0.99444,0.0,0.89371]
[1777455386685,57.72,77229.72,0.0,-0.99445,0.0,0.89216]
[1777455391719,57.72,77229.07,0.0,-0.99446,0.0,0.89049]
[1777455396754,57.72,77226.45,0.0,-0.99447,0.0,0.88863]
[1777455401793,57.72,77226.24,0.0,-0.99447,0.0,0.88848]
[1777455403804,57.72,77220.82,0.0,-0.9945,0.0,0.88465]
[1777455406828,57.72,77219.08,0.0,-0.99451,0.0,0.88343]
[1777455408838,57.72,77212.25,0.0,-0.99454,0.0,0.87863]
[1777455410852,57.72,77212.64,0.0,-0.99454,0.0,0.8789]
[1777455415887,57.72,77211.75,0.0,-0.99454,0.0,0.87828]
[1777455420922,57.72,77212.29,0.0,-0.99454,0.0,0.87866]
[1777455422937,57.72,77205.46,0.0,-0.99457,0.0,0.87388]
[1777455424952,57.72,77206.42,0.0,-0.99457,0.0,0.87455]
[1777455429985,57.72,77207.47,0.0,-0.99456,0.0,0.87528]
[1777455435021,57.72,77209.12,0.0,-0.99455,0.0,0.87644]
[1777455440055,57.72,77212.22,0.0,-0.99454,0.0,0.87861]
[1777455445092,57.72,77205.27,0.0,-0.99457,0.0,0.87375]
[1777455446101,57.72,77203.49,0.0,-0.99458,0.0,0.87251]
[1777455448322,57.72,77192.81,0.0,-0.99463,0.0,0.86509]
[1777455449120,57.72,77192.69,0.0,-0.99463,0.0,0.86501]
[1777455453147,57.72,77186.44,0.0,-0.99467,0.0,0.85951]
[1777455455161,57.72,77180.62,0.0,-0.9947,0.0,0.85552]
[1777455460196,57.72,77179.17,0.0,-0.9947,0.0,0.85452]
[1777455463217,57.72,77184.89,0.0,-0.99468,0.0,0.85845]
[1777455464224,57.72,77186.71,0.0,-0.99467,0.0,0.8597]
[1777455467246,57.72,77190.23,0.0,-0.99465,0.0,0.86213]
[1777455472280,57.72,77190.8,0.0,-0.99465,0.0,0.86252]
[1777455477315,57.72,77191.87,0.0,-0.99464,0.0,0.86326]
[1777455482351,57.72,77192.16,0.0,-0.99464,0.0,0.86346]
[1777455487387,57.72,77192.25,0.0,-0.99464,0.0,0.86352]
[1777455492420,57.72,77192.28,0.0,-0.99464,0.0,0.86354]
[1777455497455,57.72,77192.11,0.0,-0.99464,0.0,0.86342]
[1777455502490,57.72,77192.35,0.0,-0.99464,0.0,0.86359]
[1777455507525,57.72,77190.39,0.0,-0.99465,0.0,0.86224]
[1777455513572,57.72,77189.79,0.0,-0.99466,0.0,0.86064]
[1777455518816,57.72,77190.6,0.0,-0.99466,0.0,0.8612]
[1777455524646,57.72,77191.74,0.0,-0.99465,0.0,0.86199]
[1777455527667,57.72,77199.45,0.0,-0.99462,0.0,0.86732]
[1777455530687,57.72,77200.29,0.0,-0.99461,0.0,0.8679]
[1777455535722,57.72,77197.21,0.0,-0.99463,0.0,0.86577]
[1777455540757,57.72,77199.61,0.0,-0.99461,0.0,0.86743]
[1777455545793,57.72,77201.27,0.0,-0.99461,0.0,0.86858]
[1777455550827,57.72,77198.63,0.0,-0.99462,0.0,0.86675]
[1777455555863,57.72,77202.99,0.0,-0.9946,0.0,0.86978]
[1777455560898,57.72,77206.54,0.0,-0.99458,0.0,0.87225]
[1777455565932,57.72,77202.57,0.0,-0.9946,0.0,0.86949]
[1777455568953,57.72,77197.03,0.0,-0.99463,0.0,0.86564]
[1777455573990,57.72,77198.36,0.0,-0.99463,0.0,0.86538]
[1777455579025,57.72,77199.1,0.0,-0.99462,0.0,0.86589]
[1777455584060,57.72,77195.13,0.0,-0.99464,0.0,0.86315]
[1777455587081,57.72,77177.67,0.0,-0.99473,0.0,0.85115]
[1777455588089,57.72,77163.47,0.0,-0.99479,0.0,0.8415]
[1777455589096,57.72,77168.02,0.0,-0.99477,0.0,0.84459]
[1777455590102,57.72,77178.36,0.0,-0.99472,0.0,0.85162]
[1777455591109,57.72,77184.66,0.0,-0.99469,0.0,0.85594]
[1777455592116,57.72,77185.84,0.0,-0.99469,0.0,0.85675]
[1777455594130,57.72,77185.93,0.0,-0.99469,0.0,0.85681]
[1777455599164,57.72,77182.58,0.0,-0.9947,0.0,0.85451]
[1777455604204,57.72,77185.19,0.0,-0.99469,0.0,0.8563]
[1777455609455,57.72,77183.32,0.0,-0.9947,0.0,0.85502]
[1777455615285,57.72,77186.2,0.0,-0.99469,0.0,0.85699]
[1777455620315,57.72,77188.29,0.0,-0.99468,0.0,0.85843]
[1777455625352,57.72,77187.71,0.0,-0.99468,0.0,0.85803]
[1777455632400,57.72,77185.16,0.0,-0.9947,0.0,0.85511]
[1777455637435,57.72,77180.81,0.0,-0.99472,0.0,0.85213]
[1777455642470,57.72,77179.87,0.0,-0.99472,0.0,0.85148]
[1777455648512,57.72,77177.87,0.0,-0.99473,0.0,0.85012]
[1777455653547,57.72,77183.7,0.0,-0.9947,0.0,0.8541]
[1777455658583,57.72,77184.44,0.0,-0.9947,0.0,0.85461]
[1777455663618,57.72,77186.87,0.0,-0.99469,0.0,0.85628]
[1777455668652,57.72,77189.22,0.0,-0.99468,0.0,0.85789]
[1777455673688,57.72,77189.69,0.0,-0.99468,0.0,0.85822]
[1777455676708,57.72,77196.83,0.0,-0.99464,0.0,0.86314]
[1777455681746,57.72,77198.58,0.0,-0.99463,0.0,0.86435]
[1777455686781,57.72,77198.24,0.0,-0.99464,0.0,0.86411]
[1777455691815,57.72,77198.1,0.0,-0.99464,0.0,0.86283]
[1777455696850,57.72,77199.05,0.0,-0.99464,0.0,0.86349]
[1777455704906,57.72,77199.56,0.0,-0.99464,0.0,0.86384]
[1777455710162,57.72,77199.77,0.0,-0.99464,0.0,0.86399]
[1777455715984,57.72,77202.28,0.0,-0.99462,0.0,0.86572]
[1777455721027,57.72,77203.18,0.0,-0.99462,0.0,0.86635]
[1777455726065,57.72,77203.18,0.0,-0.99462,0.0,0.86635]
[1777455731096,57.72,77203.08,0.0,-0.99462,0.0,0.86628]
[1777455736134,57.72,77202.44,0.0,-0.99462,0.0,0.86583]
[1777455741166,57.72,77202.39,0.0,-0.99462,0.0,0.8658]
[1777455747208,57.72,77200.47,0.0,-0.99463,0.0,0.86447]
[1777455752243,57.72,77199.59,0.0,-0.99464,0.0,0.86268]
[1777455757277,57.72,77200.73,0.0,-0.99464,0.0,0.86347]
[1777455762313,57.72,77202.35,0.0,-0.99463,0.0,0.86459]
[1777455768354,57.72,77201.42,0.0,-0.99463,0.0,0.86394]
[1777455770597,57.72,77195.98,0.0,-0.99466,0.0,0.86019]
[1777455773391,57.72,77194.77,0.0,-0.99467,0.0,0.85935]
[1777455778425,57.72,77193.42,0.0,-0.99467,0.0,0.85842]
[1777455783461,57.72,77190.44,0.0,-0.99469,0.0,0.85638]
[1777455788496,57.72,77188.16,0.0,-0.9947,0.0,0.85481]
[1777455793530,57.72,77190.42,0.0,-0.99469,0.0,0.85636]
[1777455799573,57.72,77191.69,0.0,-0.99468,0.0,0.85723]
[1777455804610,57.72,77191.9,0.0,-0.99468,0.0,0.85738]
[1777455809642,57.72,77190.61,0.0,-0.99469,0.0,0.85649]
[1777455814677,57.72,77191.41,0.0,-0.99469,0.0,0.85586]
[1777455819713,57.72,77192.32,0.0,-0.99469,0.0,0.85649]
[1777455824748,57.72,77191.4,0.0,-0.99469,0.0,0.85586]
[1777455829783,57.72,77191.55,0.0,-0.99469,0.0,0.85596]
[1777455834818,57.72,77192.74,0.0,-0.99468,0.0,0.85678]
[1777455838846,57.72,77198.48,0.0,-0.99466,0.0,0.86073]
[1777455841091,57.72,77201.68,0.0,-0.99464,0.0,0.86294]
[1777455846904,57.72,77201.01,0.0,-0.99464,0.0,0.86247]
[1777455851939,57.72,77200.92,0.0,-0.99464,0.0,0.86241]
[1777455856973,57.72,77199.28,0.0,-0.99465,0.0,0.86128]
[1777455862009,57.72,77198.92,0.0,-0.99465,0.0,0.86103]
[1777455867043,57.72,77202.08,0.0,-0.99464,0.0,0.86321]
[1777455872079,57.72,77202.4,0.0,-0.99464,0.0,0.86225]
[1777455877114,57.72,77205.3,0.0,-0.99463,0.0,0.86426]
[1777455882149,57.72,77201.34,0.0,-0.99465,0.0,0.86152]
[1777455887186,57.72,77200.56,0.0,-0.99465,0.0,0.86098]
[1777455892221,57.72,77201.31,0.0,-0.99465,0.0,0.8615]
[1777455897256,57.72,77200.67,0.0,-0.99465,0.0,0.86106]
[1777455902291,57.72,77201.15,0.0,-0.99465,0.0,0.86139]
[1777455907325,57.72,77197.49,0.0,-0.99467,0.0,0.85887]
[1777455912361,57.72,77195.36,0.0,-0.99468,0.0,0.8574]
[1777455913369,57.72,77188.72,0.0,-0.99471,0.0,0.85285]
[1777455914377,57.72,77188.64,0.0,-0.99471,0.0,0.85279]
[1777455916389,57.72,77195.44,0.0,-0.99468,0.0,0.85745]
[1777455918404,57.72,77197.11,0.0,-0.99467,0.0,0.8586]
[1777455923438,57.72,77202.05,0.0,-0.99465,0.0,0.86201]
[1777455927466,57.72,77202.65,0.0,-0.99464,0.0,0.86242]
[1777455930487,57.72,77213.75,0.0,-0.99459,0.0,0.87012]
[1777455932501,57.72,77217.08,0.0,-0.99458,0.0,0.87125]
[1777455937537,57.72,77218.58,0.0,-0.99457,0.0,0.87229]
[1777455942571,57.72,77220.66,0.0,-0.99456,0.0,0.87375]
[1777455947606,57.72,77224.54,0.0,-0.99455,0.0,0.87646]
[1777455952641,57.72,77223.9,0.0,-0.99455,0.0,0.87601]
[1777455957676,57.72,77230.79,0.0,-0.99452,0.0,0.88084]
[1777455962711,57.72,77231.93,0.0,-0.99451,0.0,0.88165]
[1777455967747,57.72,77238.34,0.0,-0.99448,0.0,0.88617]
[1777455969761,57.72,77241.56,0.0,-0.99446,0.0,0.88845]
[1777455974796,57.72,77245.16,0.0,-0.99445,0.0,0.891]
[1777455979832,57.72,77245.17,0.0,-0.99445,0.0,0.89101]
[1777455983860,57.72,77254.94,0.0,-0.9944,0.0,0.89796]
[1777455984867,57.72,77249.3,0.0,-0.99443,0.0,0.89394]
[1777455985874,57.72,77243.0,0.0,-0.99446,0.0,0.88947]
[1777455986881,57.72,77240.78,0.0,-0.99447,0.0,0.88789]
[1777455992156,57.72,77242.07,0.0,-0.99447,0.0,0.8876]
[1777455995951,57.72,77247.7,0.0,-0.99444,0.0,0.89159]
[1777455996958,57.72,77250.22,0.0,-0.99443,0.0,0.89338]
[1777455999979,57.72,77252.96,0.0,-0.99441,0.0,0.89533]
[1777456004009,57.72,77261.57,0.0,-0.99437,0.0,0.90149]
[1777456007035,57.72,77290.89,0.0,-0.99423,1e-05,0.92272]
[1777456008046,57.72,77313.91,0.0,-0.99411,1e-05,0.93967]
[1777456009050,57.72,77300.43,0.0,-0.99418,1e-05,0.92971]
[1777456010059,57.72,77282.16,0.0,-0.99427,1e-05,0.91635]
[1777456011066,57.72,77271.83,0.0,-0.99432,0.0,0.90887]
[1777456012297,57.72,77283.99,0.0,-0.99426,1e-05,0.91768]
[1777456014088,57.72,77287.44,0.0,-0.99424,1e-05,0.9202]
[1777456015096,57.72,77295.15,0.0,-0.9942,1e-05,0.92584]
[1777456016102,57.72,77296.96,0.0,-0.99419,1e-05,0.92716]
[1777456018116,57.72,77307.61,0.0,-0.99414,1e-05,0.93501]
[1777456019123,57.72,77309.66,0.0,-0.99413,1e-05,0.93652]
[1777456020130,57.72,77303.25,0.0,-0.99416,1e-05,0.93179]
[1777456021141,57.72,77300.07,0.0,-0.99418,1e-05,0.92945]
[1777456023154,57.72,77304.58,0.0,-0.99416,1e-05,0.93277]
[1777456024162,57.72,77306.89,0.0,-0.99414,1e-05,0.93448]
[1777456026175,57.72,77319.07,0.0,-0.99408,1e-05,0.94351]
[1777456027182,57.72,77329.86,0.0,-0.99402,1e-05,0.95158]
[1777456028189,57.72,77331.74,0.0,-0.99401,1e-05,0.95299]
[1777456032437,57.72,77326.17,0.0,-0.99404,1e-05,0.94881]
[1777456035238,57.72,77327.47,0.0,-0.99404,1e-05,0.94978]
[1777456037257,57.72,77329.64,0.0,-0.99403,1e-05,0.95141]
[1777456038262,57.72,77335.73,0.0,-0.99399,1e-05,0.95599]
[1777456039267,57.72,77340.89,0.0,-0.99397,1e-05,0.95988]
[1777456040275,57.72,77336.15,0.0,-0.99399,1e-05,0.9563]
[1777456041282,57.72,77330.92,0.0,-0.99402,1e-05,0.95237]
[1777456042507,57.72,77328.17,0.0,-0.99403,1e-05,0.95031]
[1777456045309,57.72,77321.94,0.0,-0.99407,1e-05,0.94565]
[1777456050344,57.72,77316.79,0.0,-0.99409,1e-05,0.94181]
[1777456052578,57.72,77315.13,0.0,-0.99411,1e-05,0.93932]
[1777456058401,57.72,77313.89,0.0,-0.99412,1e-05,0.9384]
[1777456063435,57.72,77309.47,0.0,-0.99414,1e-05,0.93513]
[1777456068471,57.72,77310.23,0.0,-0.99413,1e-05,0.93569]
[1777456070486,57.72,77304.92,0.0,-0.99416,1e-05,0.93177]
[1777456073512,57.72,77301.39,0.0,-0.99418,1e-05,0.92917]
[1777456077534,57.72,77307.71,0.0,-0.99415,1e-05,0.93383]
[1777456082569,57.72,77307.69,0.0,-0.99415,1e-05,0.93381]
[1777456085590,57.72,77308.33,0.0,-0.99414,1e-05,0.93428]
[1777456090625,57.72,77309.34,0.0,-0.99414,1e-05,0.93503]
[1777456094655,57.72,77302.02,0.0,-0.99418,1e-05,0.92963]
[1777456096669,57.72,77298.05,0.0,-0.9942,1e-05,0.92671]
[1777456101704,57.72,77302.32,0.0,-0.99417,1e-05,0.92985]
[1777456106745,57.72,77302.03,0.0,-0.99418,1e-05,0.92964]
[1777456111783,57.72,77311.67,0.0,-0.99413,1e-05,0.93549]
[1777456112998,57.72,77316.0,0.0,-0.99411,1e-05,0.9387]
[1777456115808,57.72,77317.86,0.0,-0.9941,1e-05,0.94008]
[1777456118830,57.72,77342.24,0.0,-0.99398,1e-05,0.95833]
[1777456119837,57.72,77359.97,0.0,-0.99388,1e-05,0.97179]
[1777456121849,57.72,77359.33,0.0,-0.99388,1e-05,0.9713]
[1777456123863,57.72,77360.66,0.0,-0.99388,1e-05,0.97232]
[1777456124871,57.72,77359.66,0.0,-0.99388,1e-05,0.97156]
[1777456129906,57.72,77357.96,0.0,-0.99389,1e-05,0.97026]
[1777456133138,57.72,77363.67,0.0,-0.99386,1e-05,0.97462]
[1777456134942,57.72,77371.13,0.0,-0.99382,1e-05,0.98034]
[1777456135949,57.72,77372.49,0.0,-0.99381,1e-05,0.98139]
[1777456140990,57.72,77369.86,0.0,-0.99383,1e-05,0.97937]
[1777456141991,57.72,77379.27,0.0,-0.99378,1e-05,0.98662]
[1777456143214,57.72,77398.67,0.0,-0.99367,1e-05,1.00171]
[1777456144016,57.72,77398.67,0.0,-0.99367,1e-05,1.00171]
[1777456145016,57.72,77393.55,0.0,-0.9937,1e-05,0.99771]
[1777456146023,57.72,77394.32,0.0,-0.9937,1e-05,0.99831]
[1777456151056,57.72,77394.57,0.0,-0.99369,1e-05,0.99851]
[1777456153285,57.72,77402.35,0.0,-0.99365,1e-05,1.0046]
[1777456155090,57.72,77399.2,0.0,-0.99367,1e-05,1.00213]
[1777456158105,57.72,77395.95,0.0,-0.99369,1e-05,0.99958]
[1777456163354,57.72,77405.43,0.0,-0.99363,1e-05,1.00702]
[1777456165156,57.72,77410.88,0.0,-0.9936,1e-05,1.01131]
[1777456166163,57.72,77413.49,0.0,-0.99359,1e-05,1.01337]
[1777456170213,57.72,77476.41,0.0,-0.99323,1e-05,1.06412]
[1777456171239,57.72,77543.89,0.0,-0.99284,1e-05,1.11942]
[1777456172226,57.72,77584.73,0.0,-0.99258,1e-05,1.15492]
[1777456173457,57.72,77632.43,0.0,-0.99228,1e-05,1.19754]
[1777456175249,57.72,77635.15,0.0,-0.99226,1e-05,1.19995]
[1777456176255,57.72,77643.48,0.0,-0.99221,1e-05,1.20667]
[1777456177271,57.7,77644.06,0.0,-0.99222,1e-05,1.20529]
[1777456178267,57.7,77638.66,0.0,-0.99226,1e-05,1.20038]
[1777456179275,57.68,77621.72,0.0,-0.99238,1e-05,1.18315]
[1777456180289,57.68,77607.73,0.0,-0.99247,1e-05,1.17063]
[1777456181289,57.68,77595.39,0.0,-0.99256,1e-05,1.15867]
[1777456182296,57.68,77582.93,0.0,-0.99264,1e-05,1.14771]
[1777456183532,57.68,77571.44,0.0,-0.99271,1e-05,1.13766]
[1777456185316,57.68,77579.46,0.0,-0.99266,1e-05,1.14465]
[1777456186324,57.68,77587.81,0.0,-0.99261,1e-05,1.15198]
[1777456187336,57.68,77593.4,0.0,-0.99257,1e-05,1.1569]
[1777456188341,57.68,77605.86,0.0,-0.99249,1e-05,1.16793]
[1777456189356,57.67,77617.64,0.0,-0.99242,1e-05,1.17798]
[1777456190357,57.67,77631.59,0.0,-0.99233,1e-05,1.19052]
[1777456191365,57.67,77648.68,0.0,-0.99222,1e-05,1.20599]
[1777456192377,57.67,77657.68,0.0,-0.99216,1e-05,1.21339]
[1777456193628,57.66,77665.3,0.0,-0.99212,1e-05,1.21928]
[1777456195396,57.65,77661.7,0.0,-0.99216,1e-05,1.21472]
[1777456196404,57.65,77656.68,0.0,-0.99219,1e-05,1.21]
[1777456197409,57.64,77656.5,0.0,-0.9922,1e-05,1.20877]
[1777456198426,57.63,77650.33,0.0,-0.99225,1e-05,1.20208]
[1777456199430,57.62,77639.33,0.0,-0.99233,1e-05,1.19117]
[1777456200436,57.62,77631.38,0.0,-0.99238,1e-05,1.184]
[1777456201445,57.62,77621.72,0.0,-0.99244,1e-05,1.1746]
[1777456202453,57.61,77628.59,0.0,-0.9924,1e-05,1.18065]
[1777456203699,57.61,77619.66,0.0,-0.99246,1e-05,1.1726]
[1777456204467,57.61,77620.05,0.0,-0.99246,1e-05,1.1729]
[1777456205475,57.61,77626.33,0.0,-0.99242,1e-05,1.17848]
[1777456206486,57.61,77623.7,0.0,-0.99243,1e-05,1.17607]
[1777456207491,57.61,77601.94,0.0,-0.99258,1e-05,1.15625]
[1777456208498,57.61,77587.03,0.0,-0.99267,1e-05,1.14302]
[1777456209506,57.61,77592.1,0.0,-0.99264,1e-05,1.14746]
[1777456210512,57.61,77584.19,0.0,-0.99269,1e-05,1.14054]
[1777456211524,57.61,77574.62,0.0,-0.99275,1e-05,1.13221]
[1777456212530,57.61,77566.67,0.0,-0.9928,1e-05,1.12533]
[1777456213772,57.61,77567.34,0.0,-0.99279,1e-05,1.12591]
[1777456219581,57.61,77569.37,0.0,-0.99278,1e-05,1.12766]
[1777456224615,57.61,77569.28,0.0,-0.99278,1e-05,1.12758]
[1777456228644,57.61,77563.65,0.0,-0.99282,1e-05,1.12272]
[1777456229655,57.61,77552.85,0.0,-0.99288,1e-05,1.11345]
[1777456230660,57.61,77548.94,0.0,-0.99291,1e-05,1.11011]
[1777456231668,57.61,77555.39,0.0,-0.99288,1e-05,1.11419]
[1777456232674,57.61,77553.57,0.0,-0.99289,1e-05,1.11263]
[1777456234689,57.61,77567.07,0.0,-0.9928,1e-05,1.12423]
[1777456235696,57.61,77566.36,0.0,-0.99281,1e-05,1.12362]
[1777456237710,57.61,77575.15,0.0,-0.99275,1e-05,1.13122]
[1777456238718,57.61,77575.59,0.0,-0.99275,1e-05,1.1316]
[1777456239724,57.61,77570.48,0.0,-0.99278,1e-05,1.12718]
[1777456240733,57.61,77568.66,0.0,-0.99279,1e-05,1.12561]
[1777456243753,57.61,77568.1,0.0,-0.9928,1e-05,1.12512]
[1777456247787,57.61,77600.21,0.0,-0.9926,1e-05,1.15313]
[1777456248791,57.61,77625.99,0.0,-0.99243,1e-05,1.17602]
[1777456249798,57.61,77631.53,0.0,-0.9924,1e-05,1.18094]
[1777456250811,57.61,77627.85,0.0,-0.99242,1e-05,1.1776]
[1777456251813,57.61,77625.58,0.0,-0.99244,1e-05,1.17551]
[1777456253828,57.61,77627.92,0.0,-0.99242,1e-05,1.17746]
[1777456258886,57.6,77629.22,0.0,-0.99242,1e-05,1.17842]
[1777456260935,57.6,77623.89,0.0,-0.99245,1e-05,1.17355]
[1777456263941,57.59,77650.16,0.0,-0.99229,1e-05,1.19584]
[1777456264949,57.59,77663.73,0.0,-0.9922,1e-05,1.20822]
[1777456265957,57.59,77670.72,0.0,-0.99216,1e-05,1.21455]
[1777456267045,57.59,77675.64,0.0,-0.99212,1e-05,1.21898]
[1777456267991,57.59,77703.84,0.0,-0.99193,1e-05,1.24521]
[1777456268996,57.58,77727.22,0.0,-0.99178,1e-05,1.26595]
[1777456270000,57.58,77731.35,0.0,-0.99176,1e-05,1.26972]
[1777456271007,57.56,77733.55,0.0,-0.99176,1e-05,1.26977]
[1777456273029,57.54,77728.07,0.0,-0.99181,1e-05,1.26207]
[1777456274210,57.54,77729.35,0.0,-0.99181,1e-05,1.26309]
[1777456276048,57.54,77744.81,0.0,-0.9917,1e-05,1.27745]
[1777456278069,57.52,77722.24,0.0,-0.99187,1e-05,1.25374]
[1777456279074,57.49,77702.11,0.0,-0.99204,1e-05,1.23098]
[1777456280079,57.49,77703.18,0.0,-0.99203,1e-05,1.23183]
[1777456282100,57.49,77693.25,0.0,-0.9921,1e-05,1.22247]
[1777456283102,57.49,77699.86,0.0,-0.99206,1e-05,1.22847]
[1777456286131,57.48,77701.16,0.0,-0.99205,1e-05,1.22926]
[1777456287129,57.48,77698.71,0.0,-0.99207,1e-05,1.22671]
[1777456289145,57.48,77708.36,0.0,-0.99201,1e-05,1.23543]
[1777456290153,57.48,77715.23,0.0,-0.99196,1e-05,1.24172]
[1777456291158,57.48,77714.65,0.0,-0.99198,1e-05,1.23947]
[1777456294352,57.47,77708.18,0.0,-0.99202,1e-05,1.23295]
[1777456296194,57.47,77698.18,0.0,-0.99209,1e-05,1.22349]
[1777456297201,57.47,77691.88,0.0,-0.99214,1e-05,1.2174]
[1777456300222,57.47,77688.02,0.0,-0.99216,1e-05,1.21349]
[1777456301234,57.47,77682.28,0.0,-0.9922,1e-05,1.20821]
[1777456302237,57.47,77672.53,0.0,-0.99227,1e-05,1.19919]
[1777456303248,57.47,77668.58,0.0,-0.99229,1e-05,1.19549]
[1777456304422,57.46,77677.08,0.0,-0.99224,1e-05,1.20308]
[1777456306266,57.46,77679.58,0.0,-0.99222,1e-05,1.2052]
[1777456308280,57.46,77673.51,0.0,-0.99227,1e-05,1.19947]
[1777456309287,57.46,77678.98,0.0,-0.99223,1e-05,1.20439]
[1777456310293,57.46,77680.53,0.0,-0.99222,1e-05,1.20572]
[1777456315331,57.46,77683.55,0.0,-0.9922,1e-05,1.20811]
[1777456316338,57.45,77659.48,0.0,-0.99237,1e-05,1.18514]
[1777456317344,57.44,77632.57,0.0,-0.99255,1e-05,1.16048]
[1777456318351,57.44,77630.36,0.0,-0.99256,1e-05,1.15838]
[1777456320366,57.44,77624.1,0.0,-0.9926,1e-05,1.15263]
[1777456321372,57.44,77627.15,0.0,-0.99258,1e-05,1.15532]
[1777456322380,57.44,77632.82,0.0,-0.99255,1e-05,1.16035]
[1777456323386,57.44,77647.32,0.0,-0.99245,1e-05,1.17326]
[1777456324569,57.44,77670.89,0.0,-0.9923,1e-05,1.1945]
[1777456325414,57.44,77670.89,0.0,-0.99231,1e-05,1.19387]
[1777456326419,57.43,77692.17,0.0,-0.99217,1e-05,1.21261]
[1777456327426,57.43,77695.5,0.0,-0.99215,1e-05,1.21558]
[1777456332463,57.42,77682.27,0.0,-0.99225,1e-05,1.20192]
[1777456333469,57.42,77674.26,0.0,-0.9923,1e-05,1.19453]
[1777456334638,57.42,77666.77,0.0,-0.99235,1e-05,1.18766]
[1777456335486,57.42,77667.39,0.0,-0.99235,1e-05,1.18816]
[1777456337499,57.41,77673.29,0.0,-0.99231,1e-05,1.19338]
[1777456339514,57.41,77677.33,0.0,-0.99228,1e-05,1.19691]
[1777456342533,57.41,77685.85,0.0,-0.99223,1e-05,1.20447]
[1777456343540,57.41,77685.67,0.0,-0.99223,1e-05,1.20421]
[1777456346563,57.41,77695.06,0.0,-0.99217,1e-05,1.21257]
[1777456347567,57.41,77697.04,0.0,-0.99216,1e-05,1.21429]
[1777456348575,57.4,77691.49,0.0,-0.9922,1e-05,1.20811]
[1777456349593,57.4,77694.57,0.0,-0.99218,1e-05,1.21085]
[1777456354782,57.39,77691.3,0.0,-0.99222,1e-05,1.20584]
[1777456360665,57.39,77681.18,0.0,-0.99229,1e-05,1.19604]
[1777456361677,57.39,77682.14,0.0,-0.99228,1e-05,1.19684]
[1777456366707,57.39,77681.28,0.0,-0.99229,1e-05,1.19568]
[1777456371742,57.38,77679.89,0.0,-0.9923,1e-05,1.19404]
[1777456376777,57.38,77682.09,0.0,-0.99229,1e-05,1.19568]
[1777456381813,57.38,77682.92,0.0,-0.99229,1e-05,1.19608]
[1777456382824,57.38,77688.31,0.0,-0.99225,1e-05,1.20092]
[1777456383835,57.38,77693.12,0.0,-0.99222,1e-05,1.20525]
[1777456385006,57.38,77698.46,0.0,-0.99219,1e-05,1.21006]
[1777456386849,57.37,77699.93,0.0,-0.99218,1e-05,1.21122]
[1777456387856,57.37,77682.38,0.0,-0.9923,1e-05,1.19414]
[1777456388863,57.37,77680.6,0.0,-0.99232,1e-05,1.19245]
[1777456390879,57.36,77687.88,0.0,-0.99227,1e-05,1.19895]
[1777456391884,57.36,77695.65,0.0,-0.99222,1e-05,1.20599]
[1777456392891,57.36,77697.24,0.0,-0.99221,1e-05,1.20736]
[1777456393898,57.36,77690.03,0.0,-0.99226,1e-05,1.20065]
[1777456395077,57.36,77683.23,0.0,-0.9923,1e-05,1.19437]
[1777456396920,57.36,77682.01,0.0,-0.99231,1e-05,1.19311]
[1777456400950,57.36,77691.96,0.0,-0.99225,1e-05,1.2019]
[1777456401957,57.36,77687.0,0.0,-0.99228,1e-05,1.19728]
[1777456402972,57.36,77694.54,0.0,-0.99223,1e-05,1.2041]
[1777456404978,57.36,77693.17,0.0,-0.99224,1e-05,1.20268]
[1777456408000,57.35,77690.26,0.0,-0.99226,1e-05,1.19977]
[1777456410021,57.35,77685.02,0.0,-0.9923,1e-05,1.19483]
[1777456412028,57.35,77676.71,0.0,-0.99236,1e-05,1.18563]
[1777456413035,57.35,77659.54,0.0,-0.99248,1e-05,1.17011]
[1777456414043,57.35,77656.91,0.0,-0.99249,1e-05,1.1677]
[1777456415058,57.35,77656.57,0.0,-0.99249,1e-05,1.16737]
[1777456420085,57.35,77653.07,0.0,-0.99252,1e-05,1.16413]
[1777456425119,57.35,77655.29,0.0,-0.9925,1e-05,1.16601]
[1777456430154,57.35,77652.82,0.0,-0.99252,1e-05,1.16371]
[1777456435363,57.35,77649.59,0.0,-0.99254,1e-05,1.16073]
[1777456437203,57.35,77651.07,0.0,-0.99253,1e-05,1.16204]
[1777456439219,57.35,77657.39,0.0,-0.99249,1e-05,1.16766]
[1777456440224,57.35,77657.89,0.0,-0.99249,1e-05,1.16808]
[1777456443248,57.35,77667.59,0.0,-0.99243,1e-05,1.17671]
[1777456444254,57.35,77680.54,0.0,-0.99234,1e-05,1.18839]
[1777456445433,57.35,77686.73,0.0,-0.9923,1e-05,1.19397]
[1777456446269,57.34,77686.58,0.0,-0.99231,1e-05,1.19378]
[1777456448295,57.34,77690.55,0.0,-0.99228,1e-05,1.19726]
[1777456452318,57.34,77681.24,0.0,-0.99234,1e-05,1.18849]
[1777456453323,57.34,77675.37,0.0,-0.99238,1e-05,1.18311]
[1777456454330,57.34,77674.12,0.0,-0.99239,1e-05,1.18192]
[1777456455621,57.34,77665.03,0.0,-0.99245,1e-05,1.17364]
[1777456457350,57.34,77662.77,0.0,-0.99246,1e-05,1.17157]
[1777456459366,57.34,77656.81,0.0,-0.9925,1e-05,1.16617]
[1777456461380,57.34,77648.22,0.0,-0.99256,1e-05,1.15848]
[1777456463394,57.34,77641.76,0.0,-0.9926,1e-05,1.15273]
[1777456465695,57.34,77635.2,0.0,-0.99264,1e-05,1.14693]
[1777456468428,57.34,77639.77,0.0,-0.99261,1e-05,1.15096]
[1777456470443,57.34,77644.79,0.0,-0.99258,1e-05,1.15541]
[1777456471449,57.34,77653.18,0.0,-0.99254,1e-05,1.16139]
[1777456472456,57.34,77660.6,0.0,-0.99249,1e-05,1.16801]
[1777456473462,57.34,77656.65,0.0,-0.99251,1e-05,1.16447]
[1777456474470,57.34,77654.31,0.0,-0.99253,1e-05,1.16236]
[1777456475765,57.34,77651.77,0.0,-0.99255,1e-05,1.16006]
[1777456481519,57.34,77654.17,0.0,-0.99253,1e-05,1.16214]
[1777456482526,57.34,77660.67,0.0,-0.99249,1e-05,1.16793]
[1777456484541,57.34,77661.93,0.0,-0.99248,1e-05,1.16902]
[1777456489575,57.34,77662.02,0.0,-0.99248,1e-05,1.16897]
[1777456494611,57.33,77662.7,0.0,-0.99248,1e-05,1.16945]
[1777456495910,57.33,77674.39,0.0,-0.9924,1e-05,1.17991]
[1777456497631,57.33,77685.41,0.0,-0.99233,1e-05,1.18984]
[1777456499645,57.33,77687.92,0.0,-0.99232,1e-05,1.19202]
[1777456502668,57.33,77681.51,0.0,-0.99236,1e-05,1.18595]
[1777456504680,57.33,77677.98,0.0,-0.99238,1e-05,1.18265]
[1777456505982,57.33,77686.65,0.0,-0.99233,1e-05,1.19046]
[1777456507710,57.33,77700.85,0.0,-0.99223,1e-05,1.20336]
[1777456508708,57.33,77716.49,0.0,-0.99213,1e-05,1.21762]
[1777456509714,57.33,77726.92,0.0,-0.99206,1e-05,1.22719]
[1777456511729,57.31,77728.08,0.0,-0.99207,1e-05,1.22574]
[1777456512735,57.3,77722.38,0.0,-0.99212,1e-05,1.2192]
[1777456513743,57.3,77723.2,0.0,-0.99212,1e-05,1.21985]
[1777456518778,57.29,77719.61,0.0,-0.99214,1e-05,1.21597]
[1777456522806,57.29,77724.82,0.0,-0.99211,1e-05,1.22037]
[1777456523814,57.29,77731.03,0.0,-0.99207,1e-05,1.22603]
[1777456524820,57.29,77730.55,0.0,-0.99208,1e-05,1.22546]
[1777456529855,57.28,77727.51,0.0,-0.9921,1e-05,1.22202]
[1777456533885,57.28,77735.66,0.0,-0.99206,1e-05,1.22761]
[1777456534890,57.27,77738.84,0.0,-0.99205,1e-05,1.22931]
[1777456536190,57.26,77733.17,0.0,-0.99209,1e-05,1.22274]
[1777456537912,57.26,77733.76,0.0,-0.99209,1e-05,1.22305]
[1777456538919,57.26,77725.81,0.0,-0.99215,1e-05,1.21556]
[1777456539926,57.25,77720.23,0.0,-0.99218,1e-05,1.2103]
[1777456540933,57.25,77712.32,0.0,-0.99224,1e-05,1.20293]
[1777456541941,57.25,77706.18,0.0,-0.99228,1e-05,1.19722]
[1777456542947,57.25,77710.3,0.0,-0.99225,1e-05,1.20092]
[1777456547985,57.25,77706.95,0.0,-0.99228,1e-05,1.19746]
[1777456548992,57.25,77714.87,0.0,-0.99223,1e-05,1.20465]
[1777456549999,57.25,77712.04,0.0,-0.99224,1e-05,1.20197]
[1777456552014,57.25,77709.01,0.0,-0.99227,1e-05,1.19903]
[1777456557048,57.24,77709.53,0.0,-0.99227,1e-05,1.19912]
[1777456562083,57.24,77708.39,0.0,-0.99228,1e-05,1.19771]
[1777456567119,57.24,77701.81,0.0,-0.99232,1e-05,1.19136]
[1777456569132,57.24,77695.57,0.0,-0.99236,1e-05,1.18557]
[1777456571146,57.24,77689.82,0.0,-0.9924,1e-05,1.18026]
[1777456573161,57.24,77678.9,0.0,-0.99247,1e-05,1.17034]
[1777456574168,57.24,77665.95,0.0,-0.99256,1e-05,1.15873]
[1777456575175,57.23,77661.28,0.0,-0.99259,1e-05,1.15455]
[1777456576182,57.23,77662.68,0.0,-0.99258,1e-05,1.15575]
[1777456577190,57.23,77661.94,0.0,-0.99258,1e-05,1.15509]
[1777456580212,57.23,77668.94,0.0,-0.99254,1e-05,1.16132]
[1777456582224,57.23,77670.45,0.0,-0.99253,1e-05,1.16258]
[1777456586257,57.23,77660.47,0.0,-0.99259,1e-05,1.1536]
[1777456588279,57.23,77640.78,0.0,-0.99272,1e-05,1.1362]
[1777456589289,57.23,77612.17,0.0,-0.99289,1e-05,1.11137]
[1777456590296,57.23,77609.3,0.0,-0.99291,1e-05,1.1089]
[1777456591300,57.23,77610.74,0.0,-0.99291,1e-05,1.10871]
[1777456593326,57.23,77619.26,0.0,-0.99286,1e-05,1.11604]
[1777456594320,57.23,77624.8,0.0,-0.99283,1e-05,1.12083]
[1777456595328,57.23,77620.15,0.0,-0.99285,1e-05,1.11681]
[1777456596335,57.23,77621.08,0.0,-0.99285,1e-05,1.11762]
[1777456597341,57.23,77626.08,0.0,-0.99282,1e-05,1.12194]
[1777456599355,57.23,77621.81,0.0,-0.99284,1e-05,1.11825]
[1777456602375,57.23,77618.26,0.0,-0.99287,1e-05,1.11518]
[1777456607413,57.23,77620.82,0.0,-0.99285,1e-05,1.11739]
[1777456609426,57.23,77615.17,0.0,-0.99288,1e-05,1.11252]
[1777456611440,57.23,77606.21,0.0,-0.99294,1e-05,1.10482]
[1777456613454,57.23,77605.16,0.0,-0.99295,1e-05,1.10392]
[1777456615468,57.23,77598.91,0.0,-0.99298,1e-05,1.09859]
[1777456616762,57.23,77592.43,0.0,-0.99302,1e-05,1.09308]
[1777456618489,57.23,77592.22,0.0,-0.99302,1e-05,1.0929]
[1777456621510,57.23,77599.37,0.0,-0.99298,1e-05,1.09898]
[1777456623524,57.23,77609.16,0.0,-0.99292,1e-05,1.10735]
[1777456624532,57.23,77607.79,0.0,-0.99293,1e-05,1.10618]
[1777456625540,57.23,77609.64,0.0,-0.99292,1e-05,1.10776]
[1777456630582,57.23,77607.35,0.0,-0.99293,1e-05,1.1058]
[1777456631588,57.23,77599.0,0.0,-0.99298,1e-05,1.09866]
[1777456632598,57.23,77592.84,0.0,-0.99302,1e-05,1.09342]
[1777456633603,57.23,77589.9,0.0,-0.99304,1e-05,1.09093]
[1777456634614,57.23,77589.1,0.0,-0.99304,1e-05,1.09025]
[1777456639645,57.23,77584.89,0.0,-0.99307,1e-05,1.08669]
[1777456642667,57.23,77579.83,0.0,-0.9931,1e-05,1.08243]
[1777456647702,57.23,77578.37,0.0,-0.99311,1e-05,1.0812]
[1777456652738,57.23,77584.03,0.0,-0.99308,1e-05,1.08456]
[1777456657772,57.23,77579.24,0.0,-0.99311,1e-05,1.08053]
[1777456660795,57.23,77572.81,0.0,-0.99315,1e-05,1.07513]
[1777456665828,57.23,77568.34,0.0,-0.99318,1e-05,1.07139]
[1777456668849,57.23,77573.47,0.0,-0.99315,1e-05,1.07568]
[1777456671872,57.23,77572.68,0.0,-0.99315,1e-05,1.07502]
[1777456673884,57.23,77579.29,0.0,-0.99311,1e-05,1.08057]
[1777456675898,57.23,77581.6,0.0,-0.9931,1e-05,1.08251]
[1777456680933,57.23,77579.89,0.0,-0.99311,1e-05,1.08107]
[1777456685968,57.23,77575.49,0.0,-0.99313,1e-05,1.07738]
[1777456691003,57.23,77576.21,0.0,-0.99313,1e-05,1.07798]
[1777456696043,57.23,77570.23,0.0,-0.99316,1e-05,1.07297]
[1777456701075,57.23,77576.02,0.0,-0.99313,1e-05,1.07782]
[1777456704096,57.23,77580.86,0.0,-0.9931,1e-05,1.08189]
[1777456705103,57.23,77586.11,0.0,-0.99307,1e-05,1.08632]
[1777456706110,57.23,77585.66,0.0,-0.99307,1e-05,1.08594]
[1777456707402,57.23,77593.6,0.0,-0.99302,1e-05,1.09266]
[1777456709131,57.23,77593.36,0.0,-0.99303,1e-05,1.09245]
[1777456713161,57.23,77607.69,0.0,-0.99295,1e-05,1.10324]
[1777456714168,57.23,77608.59,0.0,-0.99294,1e-05,1.10401]
[1777456720210,57.23,77609.53,0.0,-0.99294,1e-05,1.10482]
[1777456722224,57.23,77603.47,0.0,-0.99297,1e-05,1.09964]
[1777456724240,57.23,77600.36,0.0,-0.99299,1e-05,1.09699]
[1777456729273,57.23,77601.6,0.0,-0.99299,1e-05,1.09804]
[1777456734308,57.23,77600.23,0.0,-0.99299,1e-05,1.09687]
[1777456739349,57.23,77601.15,0.0,-0.99299,1e-05,1.09766]
[1777456741357,57.23,77606.3,0.0,-0.99296,1e-05,1.10205]
[1777456743372,57.23,77609.23,0.0,-0.99294,1e-05,1.10456]
[1777456744381,57.23,77606.99,0.0,-0.99295,1e-05,1.10264]
[1777456747400,57.23,77611.76,0.0,-0.99292,1e-05,1.10673]
[1777456748406,57.23,77617.12,0.0,-0.99289,1e-05,1.11133]
[1777456750421,57.23,77616.16,0.0,-0.9929,1e-05,1.11051]
[1777456755454,57.23,77617.37,0.0,-0.99289,1e-05,1.11155]
[1777456759483,57.23,77627.17,0.0,-0.99283,1e-05,1.12001]
[1777456761500,57.23,77630.51,0.0,-0.99281,1e-05,1.1229]
[1777456766532,57.23,77631.82,0.0,-0.9928,1e-05,1.12404]
[1777456771568,57.23,77624.29,0.0,-0.99286,1e-05,1.11608]
[1777456773581,57.23,77620.8,0.0,-0.99288,1e-05,1.11307]
[1777456776602,57.23,77615.96,0.0,-0.99291,1e-05,1.1089]
[1777456779628,57.23,77609.66,0.0,-0.99295,1e-05,1.1035]
[1777456781644,57.23,77604.26,0.0,-0.99298,1e-05,1.09889]
[1777456783654,57.23,77599.56,0.0,-0.99301,1e-05,1.09489]
[1777456785667,57.23,77597.92,0.0,-0.99302,1e-05,1.09349]
[1777456790702,57.23,77597.65,0.0,-0.99302,1e-05,1.09326]
[1777456795738,57.23,77601.35,0.0,-0.993,1e-05,1.09641]
[1777456800780,57.23,77600.96,0.0,-0.993,1e-05,1.09608]
[1777456801779,57.23,77607.4,0.0,-0.99296,1e-05,1.10157]
[1777456802786,57.23,77620.17,0.0,-0.99288,1e-05,1.11253]
[1777456803794,57.23,77626.6,0.0,-0.99284,1e-05,1.11808]
[1777456804805,57.23,77633.76,0.0,-0.9928,1e-05,1.12428]
[1777456805809,57.23,77637.3,0.0,-0.99277,1e-05,1.12736]
[1777456806816,57.23,77638.29,0.0,-0.99277,1e-05,1.12823]
[1777456808113,57.23,77637.43,0.0,-0.99277,1e-05,1.12748]
[1777456810842,57.23,77644.9,0.0,-0.99273,1e-05,1.134]
[1777456811849,57.23,77644.52,0.0,-0.99273,1e-05,1.13367]
[1777456814870,57.23,77650.15,0.0,-0.99269,1e-05,1.1386]
[1777456816898,57.23,77651.23,0.0,-0.99269,1e-05,1.13955]
[1777456818907,57.23,77646.17,0.0,-0.99272,1e-05,1.13511]
[1777456820919,57.23,77641.16,0.0,-0.99275,1e-05,1.13073]
[1777456821920,57.23,77637.38,0.0,-0.99277,1e-05,1.12743]
[1777456823949,57.23,77632.32,0.0,-0.99281,1e-05,1.12303]
[1777456824946,57.23,77626.67,0.0,-0.99284,1e-05,1.11814]
[1777456825953,57.23,77627.1,0.0,-0.99284,1e-05,1.11851]
[1777456830987,57.23,77621.29,0.0,-0.99287,1e-05,1.11349]
[1777456833001,57.23,77621.01,0.0,-0.99288,1e-05,1.11182]
[1777456835024,57.23,77615.17,0.0,-0.99292,1e-05,1.1068]
[1777456836033,57.23,77608.67,0.0,-0.99296,1e-05,1.10123]
[1777456837035,57.23,77605.48,0.0,-0.99298,1e-05,1.09851]
[1777456841063,57.23,77611.41,0.0,-0.99294,1e-05,1.10358]
[1777456846098,57.23,77613.01,0.0,-0.99293,1e-05,1.10495]
[1777456851136,57.23,77610.31,0.0,-0.99295,1e-05,1.10263]
[1777456856168,57.23,77610.22,0.0,-0.99295,1e-05,1.10256]
[1777456861203,57.23,77609.56,0.0,-0.99295,1e-05,1.10199]
[1777456863221,57.23,77602.81,0.0,-0.993,1e-05,1.09623]
[1777456865233,57.23,77602.44,0.0,-0.993,1e-05,1.09592]
[1777456870269,57.23,77605.34,0.0,-0.99298,1e-05,1.09839]
[1777456875305,57.23,77603.43,0.0,-0.99299,1e-05,1.09676]
[1777456880340,57.23,77607.28,0.0,-0.99297,1e-05,1.10005]
[1777456885374,57.23,77607.01,0.0,-0.99297,1e-05,1.09981]
[1777456890410,57.23,77603.6,0.0,-0.99299,1e-05,1.09691]
[1777456895445,57.23,77601.0,0.0,-0.99302,1e-05,1.09328]
[1777456900479,57.23,77600.24,0.0,-0.99302,1e-05,1.09263]
[1777456905515,57.23,77600.26,0.0,-0.99302,1e-05,1.09265]
[1777456910550,57.23,77599.99,0.0,-0.99302,1e-05,1.09242]
[1777456915602,57.23,77596.09,0.0,-0.99305,1e-05,1.08911]
[1777456920626,57.23,77595.88,0.0,-0.99305,1e-05,1.08894]
[1777456925661,57.23,77594.19,0.0,-0.99306,1e-05,1.08751]
[1777456927675,57.23,77599.48,0.0,-0.99302,1e-05,1.09199]
[1777456929689,57.23,77598.21,0.0,-0.99303,1e-05,1.09091]
[1777456934742,57.23,77598.97,0.0,-0.99303,1e-05,1.09156]
[1777456939777,57.23,77596.01,0.0,-0.99305,1e-05,1.08905]
[1777456944811,57.23,77598.54,0.0,-0.99303,1e-05,1.09119]
[1777456947831,57.23,77605.22,0.0,-0.99299,1e-05,1.09687]
[1777456949111,57.23,77599.74,0.0,-0.99302,1e-05,1.09221]
[1777456950854,57.23,77599.51,0.0,-0.99302,1e-05,1.09201]
[1777456955888,57.23,77598.5,0.0,-0.99304,1e-05,1.08974]
[1777456960923,57.23,77595.34,0.0,-0.99306,1e-05,1.08707]
[1777456965958,57.23,77597.52,0.0,-0.99305,1e-05,1.08891]
[1777456970995,57.23,77597.07,0.0,-0.99305,1e-05,1.08853]
[1777456976028,57.23,77600.41,0.0,-0.99303,1e-05,1.09136]
[1777456981063,57.23,77598.86,0.0,-0.99304,1e-05,1.09005]
[1777456985091,57.23,77605.74,0.0,-0.993,1e-05,1.09589]
[1777456987105,57.23,77612.44,0.0,-0.99295,1e-05,1.10161]
[1777456988112,57.23,77617.73,0.0,-0.99292,1e-05,1.10614]
[1777456989392,57.23,77618.53,0.0,-0.99292,1e-05,1.10682]
[1777456994154,57.23,77627.04,0.0,-0.99287,1e-05,1.11415]
[1777456995161,57.23,77630.31,0.0,-0.99285,1e-05,1.11697]
[1777457000196,57.23,77633.54,0.0,-0.99283,1e-05,1.11977]
[1777457002211,57.23,77639.17,0.0,-0.99279,1e-05,1.12465]
[1777457004245,57.23,77643.82,0.0,-0.99276,1e-05,1.1287]
[1777457005232,57.23,77652.2,0.0,-0.99271,1e-05,1.13603]
[1777457006245,57.23,77669.22,0.0,-0.9926,1e-05,1.15103]
[1777457007251,57.23,77677.39,0.0,-0.99255,1e-05,1.15829]
[1777457008266,57.23,77677.85,0.0,-0.99255,1e-05,1.1587]
[1777457009532,57.23,77684.72,0.0,-0.9925,1e-05,1.16483]
[1777457011279,57.23,77689.71,0.0,-0.99248,1e-05,1.16779]
[1777457012286,57.23,77691.54,0.0,-0.99247,1e-05,1.16941]
[1777457015307,57.23,77698.68,0.0,-0.99242,1e-05,1.17551]
[1777457018328,57.22,77702.96,0.0,-0.9924,1e-05,1.17838]
[1777457023363,57.21,77699.53,0.0,-0.99244,1e-05,1.17358]
[1777457026384,57.2,77705.25,0.0,-0.99241,1e-05,1.17781]
[1777457027391,57.2,77710.86,0.0,-0.99237,1e-05,1.18252]
[1777457028398,57.19,77716.28,0.0,-0.99234,1e-05,1.187]
[1777457029674,57.19,77720.93,0.0,-0.99232,1e-05,1.19072]
[1777457031419,57.18,77720.03,0.0,-0.99233,1e-05,1.18874]
[1777457032426,57.18,77713.49,0.0,-0.99238,1e-05,1.18224]
[1777457033440,57.17,77701.82,0.0,-0.99246,1e-05,1.17126]
[1777457034446,57.17,77691.7,0.0,-0.99252,1e-05,1.16216]
[1777457035464,57.17,77674.78,0.0,-0.99263,1e-05,1.14701]
[1777457036457,57.17,77663.47,0.0,-0.9927,1e-05,1.13704]
[1777457037466,57.17,77658.79,0.0,-0.99273,1e-05,1.13294]
[1777457038473,57.17,77657.24,0.0,-0.99274,1e-05,1.13158]
[1777457042501,57.17,77653.46,0.0,-0.99276,1e-05,1.12828]
[1777457045520,57.17,77659.17,0.0,-0.99273,1e-05,1.13327]
[1777457049815,57.17,77662.58,0.0,-0.99271,1e-05,1.13626]
[1777457055591,57.17,77657.88,0.0,-0.99274,1e-05,1.13214]
[1777457059887,57.17,77673.64,0.0,-0.99264,1e-05,1.146]
[1777457061633,57.17,77679.87,0.0,-0.9926,1e-05,1.15152]
[1777457062640,57.17,77676.35,0.0,-0.99262,1e-05,1.1484]
[1777457063647,57.17,77669.54,0.0,-0.99266,1e-05,1.14238]
[1777457064654,57.17,77667.8,0.0,-0.99267,1e-05,1.14085]
[1777457067679,57.17,77662.96,0.0,-0.9927,1e-05,1.13659]
[1777457072712,57.17,77663.5,0.0,-0.99271,1e-05,1.13561]
[1777457077747,57.17,77663.45,0.0,-0.99271,1e-05,1.13557]
[1777457082783,57.17,77661.5,0.0,-0.99272,1e-05,1.13386]
[1777457087818,57.17,77656.79,0.0,-0.99275,1e-05,1.12973]
[1777457089832,57.17,77663.82,0.0,-0.99271,1e-05,1.13589]
[1777457090841,57.17,77665.83,0.0,-0.9927,1e-05,1.13766]
[1777457095873,57.17,77669.41,0.0,-0.99267,1e-05,1.14081]
[1777457100909,57.17,77662.15,0.0,-0.99272,1e-05,1.13443]
[1777457105945,57.17,77662.47,0.0,-0.99272,1e-05,1.13471]
[1777457110980,57.17,77661.71,0.0,-0.99272,1e-05,1.13404]
[1777457117024,57.17,77662.06,0.0,-0.99272,1e-05,1.13435]
[1777457120309,57.17,77668.56,0.0,-0.99268,1e-05,1.14006]
[1777457123067,57.17,77667.73,0.0,-0.99268,1e-05,1.13933]
[1777457129109,57.17,77670.53,0.0,-0.99267,1e-05,1.14179]
[1777457134145,57.17,77670.98,0.0,-0.99267,1e-05,1.14073]
[1777457139179,57.17,77666.15,0.0,-0.9927,1e-05,1.13648]
[1777457144214,57.17,77659.47,0.0,-0.99274,1e-05,1.13063]
[1777457145222,57.17,77659.39,0.0,-0.99275,1e-05,1.13056]
[1777457149249,57.17,77653.96,0.0,-0.99278,1e-05,1.12582]
[1777457154284,57.17,77653.16,0.0,-0.99278,1e-05,1.12512]
[1777457157305,57.17,77644.39,0.0,-0.99284,1e-05,1.1175]
[1777457158314,57.17,77644.63,0.0,-0.99284,1e-05,1.11771]
[1777457163348,57.17,77644.02,0.0,-0.99284,1e-05,1.11718]
[1777457170662,57.17,77641.26,0.0,-0.99286,1e-05,1.11479]
[1777457176439,57.17,77646.66,0.0,-0.99282,1e-05,1.11947]
[1777457177446,57.17,77654.07,0.0,-0.99278,1e-05,1.12591]
[1777457178453,57.17,77655.38,0.0,-0.99277,1e-05,1.12705]
[1777457183488,57.17,77654.97,0.0,-0.99277,1e-05,1.1267]
[1777457188524,57.17,77656.31,0.0,-0.99276,1e-05,1.12787]
[1777457192552,57.17,77661.59,0.0,-0.99274,1e-05,1.13103]
[1777457196581,57.17,77665.07,0.0,-0.99272,1e-05,1.13407]
[1777457202626,57.17,77666.91,0.0,-0.99271,1e-05,1.13569]
[1777457204640,57.17,77675.45,0.0,-0.99265,1e-05,1.14321]
[1777457205647,57.17,77676.99,0.0,-0.99264,1e-05,1.14457]
[1777457207661,57.17,77684.59,0.0,-0.9926,1e-05,1.1513]
[1777457209680,57.17,77686.01,0.0,-0.99259,1e-05,1.15256]
[1777457210958,57.17,77703.53,0.0,-0.99247,1e-05,1.16821]
[1777457211688,57.17,77703.75,0.0,-0.99247,1e-05,1.1684]
[1777457212696,57.17,77705.44,0.0,-0.99246,1e-05,1.1699]
[1777457213702,57.17,77712.38,0.0,-0.99242,1e-05,1.17614]
[1777457214709,57.17,77714.82,0.0,-0.9924,1e-05,1.17831]
[1777457219744,57.16,77719.34,0.0,-0.99238,1e-05,1.18084]
[1777457221030,57.15,77708.11,0.0,-0.99246,1e-05,1.1703]
[1777457222766,57.15,77695.38,0.0,-0.99254,1e-05,1.15847]
[1777457223773,57.15,77681.19,0.0,-0.99263,1e-05,1.14586]
[1777457224780,57.15,77674.05,0.0,-0.99268,1e-05,1.13956]
[1777457225787,57.15,77674.05,0.0,-0.99268,1e-05,1.13956]
[1777457231102,57.15,77673.25,0.0,-0.99268,1e-05,1.13885]
[1777457233843,57.15,77685.37,0.0,-0.99261,1e-05,1.14956]
[1777457234850,57.15,77686.52,0.0,-0.9926,1e-05,1.15058]
[1777457236864,57.15,77681.32,0.0,-0.99263,1e-05,1.14597]
[1777457241902,57.15,77680.87,0.0,-0.99264,1e-05,1.14558]
[1777457246938,57.15,77684.5,0.0,-0.99261,1e-05,1.14879]
[1777457248952,57.15,77688.54,0.0,-0.99259,1e-05,1.15238]
[1777457251973,57.15,77690.7,0.0,-0.99258,1e-05,1.15282]
[1777457257009,57.15,77694.14,0.0,-0.99256,1e-05,1.15588]
[1777457260032,57.15,77702.99,0.0,-0.9925,1e-05,1.16379]
[1777457261037,57.15,77710.32,0.0,-0.99246,1e-05,1.17037]
[1777457262044,57.15,77711.97,0.0,-0.99245,1e-05,1.17185]
[1777457263052,57.15,77713.09,0.0,-0.99244,1e-05,1.17284]
[1777457268089,57.15,77712.36,0.0,-0.99245,1e-05,1.17205]
[1777457273126,57.15,77722.38,0.0,-0.99238,1e-05,1.1807]
[1777457274132,57.14,77728.76,0.0,-0.99234,1e-05,1.18617]
[1777457275140,57.14,77726.72,0.0,-0.99236,1e-05,1.18392]
[1777457276149,57.13,77725.9,0.0,-0.99237,1e-05,1.18225]
[1777457278160,57.13,77720.23,0.0,-0.99241,1e-05,1.17665]
[1777457283200,57.13,77715.53,0.0,-0.99244,1e-05,1.17223]
[1777457284201,57.13,77711.01,0.0,-0.99247,1e-05,1.16814]
[1777457286219,57.13,77709.16,0.0,-0.99249,1e-05,1.16644]
[1777457287225,57.13,77704.1,0.0,-0.99252,1e-05,1.16189]
[1777457288232,57.13,77698.29,0.0,-0.99256,1e-05,1.15669]
[1777457289240,57.13,77692.0,0.0,-0.9926,1e-05,1.15109]
[1777457290247,57.13,77688.15,0.0,-0.99262,1e-05,1.14768]
[1777457293267,57.13,77683.24,0.0,-0.99265,1e-05,1.14333]
[1777457298302,57.13,77682.04,0.0,-0.99266,1e-05,1.14227]
[1777457303337,57.13,77678.68,0.0,-0.99268,1e-05,1.13931]
[1777457305351,57.13,77671.54,0.0,-0.99273,1e-05,1.13304]
[1777457306358,57.13,77668.33,0.0,-0.99275,1e-05,1.13023]
[1777457309379,57.13,77675.69,0.0,-0.9927,1e-05,1.13668]
[1777457311665,57.13,77685.77,0.0,-0.99264,1e-05,1.1441]
[1777457313407,57.13,77689.37,0.0,-0.99262,1e-05,1.14729]
[1777457317434,57.13,77703.35,0.0,-0.99253,1e-05,1.15973]
[1777457318442,57.13,77708.48,0.0,-0.9925,1e-05,1.16432]
[1777457319448,57.13,77710.51,0.0,-0.99249,1e-05,1.16613]
[1777457324484,57.13,77708.22,0.0,-0.9925,1e-05,1.16394]
[1777457329519,57.12,77699.65,0.0,-0.99256,1e-05,1.15602]
[1777457330528,57.12,77695.77,0.0,-0.99258,1e-05,1.15257]
[1777457335561,57.12,77699.22,0.0,-0.99256,1e-05,1.15564]
[1777457340596,57.12,77692.93,0.0,-0.9926,1e-05,1.15004]
[1777457346638,57.12,77690.26,0.0,-0.99262,1e-05,1.14767]
[1777457351943,57.12,77684.39,0.0,-0.99266,1e-05,1.14248]
[1777457353688,57.12,77684.17,0.0,-0.99266,1e-05,1.14229]
[1777457354694,57.12,77693.67,0.0,-0.9926,1e-05,1.1507]
[1777457355702,57.12,77694.55,0.0,-0.99259,1e-05,1.15148]
[1777457360749,57.12,77704.71,0.0,-0.99253,1e-05,1.16054]
[1777457362030,57.12,77748.76,0.0,-0.99224,1e-05,1.20049]
[1777457362756,57.12,77748.78,0.0,-0.99224,1e-05,1.20008]
[1777457363766,57.11,77756.9,0.0,-0.99219,1e-05,1.20683]
[1777457364769,57.11,77760.05,0.0,-0.99218,1e-05,1.20889]
[1777457368798,57.08,77754.67,0.0,-0.99224,1e-05,1.20062]
[1777457372101,57.07,77748.78,0.0,-0.9923,1e-05,1.19161]
[1777457375846,57.06,77747.65,0.0,-0.99232,1e-05,1.18987]
[1777457379874,57.05,77739.77,0.0,-0.99237,1e-05,1.182]
[1777457382172,57.05,77739.42,0.0,-0.99237,1e-05,1.1816]
[1777457385919,57.05,77742.04,0.0,-0.99236,1e-05,1.18382]
[1777457387932,57.05,77736.11,0.0,-0.9924,1e-05,1.1784]
[1777457392968,57.05,77736.47,0.0,-0.9924,1e-05,1.17852]
[1777457398003,57.05,77733.67,0.0,-0.99242,1e-05,1.17586]
[1777457403041,57.05,77735.86,0.0,-0.9924,1e-05,1.17769]
[1777457405056,57.05,77737.23,0.0,-0.99239,1e-05,1.17886]
[1777457410093,57.04,77735.63,0.0,-0.99241,1e-05,1.17696]
[1777457413111,57.04,77743.73,0.0,-0.99236,1e-05,1.18372]
[1777457414118,57.04,77749.67,0.0,-0.99232,1e-05,1.18884]
[1777457415125,57.04,77750.08,0.0,-0.99232,1e-05,1.18918]
[1777457416135,57.03,77749.84,0.0,-0.99233,1e-05,1.18845]
[1777457420168,57.02,77757.55,0.0,-0.99229,1e-05,1.19349]
[1777457422185,57.02,77760.17,0.0,-0.99227,1e-05,1.19584]
[1777457424197,57.01,77751.38,0.0,-0.99233,1e-05,1.1876]
[1777457425221,57.01,77745.58,0.0,-0.99237,1e-05,1.18227]
[1777457426223,57.01,77744.04,0.0,-0.99238,1e-05,1.18083]
[1777457431252,57.01,77743.3,0.0,-0.9924,1e-05,1.17848]
[1777457435281,57.01,77748.42,0.0,-0.99236,1e-05,1.183]
[1777457437294,57.01,77751.13,0.0,-0.99235,1e-05,1.18538]
[1777457442330,57.01,77749.02,0.0,-0.99236,1e-05,1.18326]
[1777457447362,57.0,77743.05,0.0,-0.99241,1e-05,1.17732]
[1777457448372,57.0,77740.62,0.0,-0.99243,1e-05,1.17457]
[1777457452666,57.0,77733.43,0.0,-0.99247,1e-05,1.16802]
[1777457455421,57.0,77727.55,0.0,-0.99251,1e-05,1.16268]
[1777457460462,57.0,77724.13,0.0,-0.99253,1e-05,1.15961]
[1777457461470,57.0,77718.7,0.0,-0.99257,1e-05,1.15476]
[1777457462736,57.0,77712.42,0.0,-0.99261,1e-05,1.14916]
[1777457465499,57.0,77709.86,0.0,-0.99262,1e-05,1.14689]
[1777457470534,57.0,77704.7,0.0,-0.99266,1e-05,1.14231]
[1777457475570,57.0,77704.65,0.0,-0.99266,1e-05,1.14227]
[1777457476576,57.0,77709.68,0.0,-0.99263,1e-05,1.14673]
[1777457477583,57.0,77712.7,0.0,-0.99261,1e-05,1.14941]
[1777457482876,57.0,77710.86,0.0,-0.99262,1e-05,1.14778]
[1777457488660,57.0,77705.56,0.0,-0.99265,1e-05,1.14308]
[1777457493696,57.0,77704.0,0.0,-0.99267,1e-05,1.14023]
[1777457498731,57.0,77709.22,0.0,-0.99264,1e-05,1.14485]
[1777457503017,57.0,77703.78,0.0,-0.99267,1e-05,1.14004]
[1777457508802,57.0,77707.7,0.0,-0.99265,1e-05,1.1435]
[1777457510814,57.0,77713.83,0.0,-0.99261,1e-05,1.14894]
[1777457513097,57.0,77712.7,0.0,-0.99262,1e-05,1.14794]
[1777457518870,57.0,77704.22,0.0,-0.99267,1e-05,1.14042]
[1777457519880,57.0,77703.19,0.0,-0.99268,1e-05,1.13951]
[1777457523168,57.0,77708.48,0.0,-0.99264,1e-05,1.14419]
[1777457524916,57.0,77708.62,0.0,-0.99264,1e-05,1.14432]
[1777457528943,57.0,77699.3,0.0,-0.9927,1e-05,1.13608]
[1777457529950,57.0,77698.93,0.0,-0.9927,1e-05,1.13576]
[1777457534987,57.0,77692.26,0.0,-0.99274,1e-05,1.12989]
[1777457535992,57.0,77676.96,0.0,-0.99284,1e-05,1.11654]
[1777457537000,57.0,77666.65,0.0,-0.9929,1e-05,1.10762]
[1777457538007,57.0,77657.97,0.0,-0.99296,1e-05,1.10015]
[1777457540033,57.0,77650.13,0.0,-0.993,1e-05,1.09344]
[1777457545056,57.0,77649.3,0.0,-0.99301,1e-05,1.09273]
[1777457547070,57.0,77643.09,0.0,-0.99305,1e-05,1.08744]
[1777457551098,57.0,77649.25,0.0,-0.99302,1e-05,1.09127]
[1777457556133,57.0,77648.66,0.0,-0.99302,1e-05,1.09076]
[1777457559155,57.0,77655.89,0.0,-0.99298,1e-05,1.09694]
[1777457564190,57.0,77656.93,0.0,-0.99297,1e-05,1.09783]
[1777457568220,57.0,77662.65,0.0,-0.99294,1e-05,1.10274]
[1777457570232,57.0,77668.05,0.0,-0.9929,1e-05,1.10739]
[1777457573253,57.0,77671.84,0.0,-0.99288,1e-05,1.11066]
[1777457578289,57.0,77672.53,0.0,-0.99288,1e-05,1.11126]
[1777457583324,57.0,77672.82,0.0,-0.99287,1e-05,1.11151]
[1777457588359,57.0,77671.28,0.0,-0.99288,1e-05,1.11018]
[1777457591379,57.0,77676.77,0.0,-0.99285,1e-05,1.11493]
[1777457596413,57.0,77671.88,0.0,-0.99288,1e-05,1.1107]
[1777457599436,57.0,77669.07,0.0,-0.9929,1e-05,1.10827]
[1777457605478,57.0,77669.52,0.0,-0.9929,1e-05,1.10866]
[1777457611523,57.0,77668.84,0.0,-0.99291,1e-05,1.10664]
[1777457616566,57.0,77670.09,0.0,-0.9929,1e-05,1.10771]
[1777457617565,57.0,77675.24,0.0,-0.99287,1e-05,1.11217]
[1777457618571,57.0,77685.69,0.0,-0.9928,1e-05,1.12125]
[1777457619577,57.0,77689.52,0.0,-0.99278,1e-05,1.12459]
[1777457623873,57.0,77700.97,0.0,-0.99271,1e-05,1.13463]
[1777457624620,57.0,77700.63,0.0,-0.99271,1e-05,1.13433]
[1777457628641,57.0,77705.67,0.0,-0.99268,1e-05,1.13878]
[1777457629648,57.0,77710.76,0.0,-0.99265,1e-05,1.14328]
[1777457630655,57.0,77711.66,0.0,-0.99264,1e-05,1.14408]
[1777457632669,57.0,77701.58,0.0,-0.9927,1e-05,1.13517]
[1777457633943,57.0,77690.28,0.0,-0.99278,1e-05,1.12525]
[1777457637705,57.0,77687.09,0.0,-0.9928,1e-05,1.12247]
[1777457642742,57.0,77683.67,0.0,-0.99282,1e-05,1.11949]
[1777457647776,57.0,77682.64,0.0,-0.99282,1e-05,1.11859]
[1777457652809,57.0,77678.63,0.0,-0.99285,1e-05,1.11511]
[1777457657845,57.0,77680.85,0.0,-0.99283,1e-05,1.11703]
[1777457662880,57.0,77675.56,0.0,-0.99287,1e-05,1.11244]
[1777457664153,57.0,77673.23,0.0,-0.99288,1e-05,1.11043]
[1777457667915,57.0,77667.38,0.0,-0.99292,1e-05,1.10538]
[1777457668923,57.0,77664.75,0.0,-0.99293,1e-05,1.10311]
[1777457674223,57.0,77665.9,0.0,-0.99294,1e-05,1.10267]
[1777457679999,57.0,77665.32,0.0,-0.99294,1e-05,1.10217]
[1777457685034,57.0,77664.89,0.0,-0.99294,1e-05,1.1018]
[1777457690070,57.0,77674.29,0.0,-0.99288,1e-05,1.10991]
[1777457695105,57.0,77674.43,0.0,-0.99288,1e-05,1.11003]
[1777457700139,57.0,77675.78,0.0,-0.99287,1e-05,1.1112]
[1777457702154,57.0,77680.92,0.0,-0.99284,1e-05,1.11565]
[1777457707191,57.0,77684.89,0.0,-0.99282,1e-05,1.1191]
[1777457712226,57.0,77686.83,0.0,-0.99281,1e-05,1.12079]
[1777457717262,57.0,77687.3,0.0,-0.9928,1e-05,1.1212]
[1777457720282,57.0,77680.42,0.0,-0.99285,1e-05,1.11522]
[1777457724575,57.0,77689.93,0.0,-0.99279,1e-05,1.1235]
[1777457725317,57.0,77689.93,0.0,-0.99279,1e-05,1.1235]
[1777457730352,57.0,77687.86,0.0,-0.9928,1e-05,1.12169]
[1777457733374,57.0,77682.24,0.0,-0.99284,1e-05,1.11536]
[1777457735387,57.0,77676.94,0.0,-0.99288,1e-05,1.11076]
[1777457736397,57.0,77669.4,0.0,-0.99292,1e-05,1.10425]
[1777457738407,57.0,77666.87,0.0,-0.99294,1e-05,1.10208]
[1777457743443,57.0,77664.08,0.0,-0.99296,1e-05,1.09968]
[1777457748477,57.0,77663.84,0.0,-0.99296,1e-05,1.09947]
[1777457753513,57.0,77656.46,0.0,-0.993,1e-05,1.09316]
[1777457755542,57.0,77663.26,0.0,-0.99296,1e-05,1.09898]
[1777457757556,57.0,77664.35,0.0,-0.99295,1e-05,1.09991]
[1777457762591,57.0,77667.2,0.0,-0.99294,1e-05,1.10236]
[1777457767629,57.0,77667.09,0.0,-0.99294,1e-05,1.10226]
[1777457772661,57.0,77667.12,0.0,-0.99294,1e-05,1.10229]
[1777457777696,57.0,77664.64,0.0,-0.99295,1e-05,1.10016]
[1777457782731,57.0,77663.51,0.0,-0.99296,1e-05,1.09919]
[1777457784999,57.0,77675.23,0.0,-0.99289,1e-05,1.10928]
[1777457786759,57.0,77678.12,0.0,-0.99287,1e-05,1.11178]
[1777457789780,57.0,77670.84,0.0,-0.99291,1e-05,1.10549]
[1777457790788,57.0,77667.48,0.0,-0.99293,1e-05,1.1026]
[1777457793811,57.0,77666.02,0.0,-0.99295,1e-05,1.09992]
[1777457795822,57.0,77671.1,0.0,-0.99292,1e-05,1.10428]
[1777457800856,57.0,77674.9,0.0,-0.9929,1e-05,1.10756]
[1777457805892,57.0,77677.62,0.0,-0.99288,1e-05,1.10991]
[1777457810928,57.0,77681.25,0.0,-0.99286,1e-05,1.11305]
[1777457815962,57.0,77681.57,0.0,-0.99286,1e-05,1.11333]
[1777457820997,57.0,77681.16,0.0,-0.99286,1e-05,1.11298]
[1777457824020,57.0,77687.46,0.0,-0.99282,1e-05,1.11845]
[1777457825284,57.0,77693.13,0.0,-0.99278,1e-05,1.12339]
[1777457827040,57.0,77695.53,0.0,-0.99277,1e-05,1.12549]
[1777457829071,57.0,77707.03,0.0,-0.9927,1e-05,1.13559]
[1777457830078,57.0,77715.03,0.0,-0.99265,1e-05,1.14266]
[1777457831085,57.0,77716.7,0.0,-0.99264,1e-05,1.14414]
[1777457836120,57.0,77719.45,0.0,-0.99262,1e-05,1.14658]
[1777457837126,57.0,77732.58,0.0,-0.99253,1e-05,1.15829]
[1777457838135,57.0,77747.54,0.0,-0.99244,1e-05,1.17175]
[1777457839141,57.0,77752.24,0.0,-0.99241,1e-05,1.17599]
[1777457840149,57.0,77746.61,0.0,-0.99244,1e-05,1.17086]
[1777457841155,57.0,77743.95,0.0,-0.99246,1e-05,1.16844]
[1777457846202,57.0,77739.9,0.0,-0.99249,1e-05,1.16473]
[1777457848212,57.0,77733.87,0.0,-0.99253,1e-05,1.1593]
[1777457850226,57.0,77729.7,0.0,-0.99255,1e-05,1.15557]
[1777457852245,57.0,77724.48,0.0,-0.9926,1e-05,1.14943]
[1777457857277,57.0,77725.36,0.0,-0.99259,1e-05,1.15022]
[1777457861305,57.0,77733.52,0.0,-0.99254,1e-05,1.1575]
[1777457865564,57.0,77724.5,0.0,-0.9926,1e-05,1.14945]
[1777457868352,57.0,77722.02,0.0,-0.99261,1e-05,1.14724]
[1777457873387,57.0,77721.08,0.0,-0.99262,1e-05,1.14641]
[1777457874394,57.0,77709.9,0.0,-0.99269,1e-05,1.13651]
[1777457875635,57.0,77700.95,0.0,-0.99275,1e-05,1.12864]
[1777457877415,57.0,77699.82,0.0,-0.99275,1e-05,1.12765]
[1777457882452,57.0,77699.7,0.0,-0.99275,1e-05,1.12755]
[1777457887485,57.0,77700.12,0.0,-0.99275,1e-05,1.12791]
[1777457892520,57.0,77704.31,0.0,-0.99272,1e-05,1.13159]
[1777457895775,57.0,77698.27,0.0,-0.99276,1e-05,1.12629]
[1777457899570,57.0,77696.37,0.0,-0.99277,1e-05,1.12463]
[1777457904604,57.0,77698.36,0.0,-0.99276,1e-05,1.12637]
[1777457905845,57.0,77707.79,0.0,-0.9927,1e-05,1.13465]
[1777457907625,57.0,77708.89,0.0,-0.9927,1e-05,1.13562]
[1777457910646,57.0,77717.44,0.0,-0.99264,1e-05,1.14318]
[1777457912660,57.0,77722.66,0.0,-0.99262,1e-05,1.14634]
[1777457914675,57.0,77725.04,0.0,-0.9926,1e-05,1.14846]
[1777457916688,57.0,77731.22,0.0,-0.99256,1e-05,1.15396]
[1777457918702,57.0,77732.38,0.0,-0.99255,1e-05,1.155]
[1777457923736,57.0,77734.46,0.0,-0.99254,1e-05,1.15686]
[1777457928771,57.0,77727.37,0.0,-0.99259,1e-05,1.15053]
[1777457929779,57.0,77721.51,0.0,-0.99262,1e-05,1.14532]
[1777457930787,57.0,77720.61,0.0,-0.99263,1e-05,1.14452]
[1777457931794,57.0,77720.44,0.0,-0.99263,1e-05,1.14437]
[1777457934815,57.0,77715.08,0.0,-0.99267,1e-05,1.13962]
[1777457936828,57.0,77704.67,0.0,-0.99273,1e-05,1.13045]
[1777457938842,57.0,77703.29,0.0,-0.99274,1e-05,1.12924]
[1777457943878,57.0,77703.22,0.0,-0.99274,1e-05,1.12918]
[1777457948912,57.0,77703.9,0.0,-0.99274,1e-05,1.12977]
[1777457953947,57.0,77703.22,0.0,-0.99274,1e-05,1.12918]
[1777457957975,57.0,77708.56,0.0,-0.99271,1e-05,1.13387]
[1777457963010,57.0,77702.74,0.0,-0.99274,1e-05,1.12875]
[1777457968046,57.0,77704.65,0.0,-0.99273,1e-05,1.13043]
[1777457973081,57.0,77704.86,0.0,-0.99274,1e-05,1.12916]
[1777457975095,57.0,77700.71,0.0,-0.99277,1e-05,1.12552]
[1777457980130,57.0,77698.65,0.0,-0.99278,1e-05,1.12372]
[1777457982144,57.0,77690.31,0.0,-0.99283,1e-05,1.11645]
[1777457984159,57.0,77697.79,0.0,-0.99278,1e-05,1.12297]
[1777457985165,57.0,77699.53,0.0,-0.99277,1e-05,1.12449]
[1777457991207,57.0,77699.9,0.0,-0.99277,1e-05,1.12481]
[1777457996552,57.0,77698.65,0.0,-0.99278,1e-05,1.12372]
[1777458000271,57.0,77693.61,0.0,-0.99281,1e-05,1.11932]
[1777458002284,57.0,77689.97,0.0,-0.99283,1e-05,1.11615]
[1777458007319,57.0,77691.99,0.0,-0.99282,1e-05,1.11791]
[1777458012355,57.0,77688.4,0.0,-0.99284,1e-05,1.11479]
[1777458016695,57.0,77693.59,0.0,-0.99281,1e-05,1.1193]
[1777458022424,57.0,77693.75,0.0,-0.99281,1e-05,1.11944]
[1777458025445,57.0,77701.42,0.0,-0.99276,1e-05,1.12614]
[1777458030480,57.0,77702.61,0.0,-0.99275,1e-05,1.12718]
[1777458035516,57.0,77702.76,0.0,-0.99276,1e-05,1.12586]
[1777458042564,57.0,77704.43,0.0,-0.99275,1e-05,1.12732]
[1777458043571,57.0,77714.3,0.0,-0.99269,1e-05,1.136]
[1777458044578,57.0,77722.93,0.0,-0.99263,1e-05,1.14363]
[1777458045585,57.0,77723.22,0.0,-0.99263,1e-05,1.14389]
[1777458046907,57.0,77715.97,0.0,-0.99268,1e-05,1.13748]
[1777458048606,57.0,77714.04,0.0,-0.99269,1e-05,1.13577]
[1777458053640,57.0,77713.27,0.0,-0.9927,1e-05,1.13509]
[1777458058676,57.0,77710.97,0.0,-0.99271,1e-05,1.13307]
[1777458063712,57.0,77715.83,0.0,-0.99268,1e-05,1.13735]
[1777458068746,57.0,77712.63,0.0,-0.9927,1e-05,1.13453]
[1777458073782,57.0,77712.21,0.0,-0.9927,1e-05,1.13416]
[1777458078819,57.0,77711.91,0.0,-0.9927,1e-05,1.1339]
[1777458081843,57.0,77706.47,0.0,-0.99274,1e-05,1.12911]
[1777458082852,57.0,77697.12,0.0,-0.9928,1e-05,1.12093]
[1777458083859,57.0,77695.75,0.0,-0.99281,1e-05,1.11974]
[1777458084865,57.0,77695.59,0.0,-0.99281,1e-05,1.1196]
[1777458087888,57.0,77687.71,0.0,-0.99286,1e-05,1.11275]
[1777458089898,57.0,77692.08,0.0,-0.99283,1e-05,1.11654]
[1777458092920,57.0,77695.41,0.0,-0.99282,1e-05,1.11799]
[1777458097955,57.0,77688.63,0.0,-0.99286,1e-05,1.1121]
[1777458100977,57.0,77686.86,0.0,-0.99287,1e-05,1.11057]
[1777458105003,57.0,77680.32,0.0,-0.99291,1e-05,1.10492]
[1777458107017,57.0,77673.29,0.0,-0.99295,1e-05,1.09887]
[1777458108026,57.0,77669.34,0.0,-0.99298,1e-05,1.09548]
[1777458110042,57.0,77661.48,0.0,-0.99303,1e-05,1.08877]
[1777458112052,57.0,77663.15,0.0,-0.99302,1e-05,1.09019]
[1777458113058,57.0,77666.7,0.0,-0.99299,1e-05,1.09322]
[1777458118094,57.0,77665.04,0.0,-0.993,1e-05,1.09181]
[1777458121117,57.0,77671.65,0.0,-0.99296,1e-05,1.09746]
[1777458122123,57.0,77708.7,0.0,-0.99273,1e-05,1.12961]
[1777458123130,57.0,77717.04,0.0,-0.99268,1e-05,1.13695]
[1777458124137,57.0,77715.84,0.0,-0.99269,1e-05,1.1359]
[1777458129171,57.0,77716.69,0.0,-0.99268,1e-05,1.13665]
[1777458134206,57.0,77718.63,0.0,-0.99267,1e-05,1.13836]
[1777458139244,57.0,77716.57,0.0,-0.99268,1e-05,1.13654]
[1777458144277,57.0,77715.81,0.0,-0.99269,1e-05,1.13587]
[1777458149314,57.0,77713.62,0.0,-0.9927,1e-05,1.13394]
[1777458154347,57.0,77712.28,0.0,-0.99272,1e-05,1.1313]
[1777458159381,57.0,77712.88,0.0,-0.99272,1e-05,1.13182]
[1777458161394,57.0,77714.46,0.0,-0.99271,1e-05,1.13322]
[1777458163409,57.0,77709.65,0.0,-0.99274,1e-05,1.12899]
[1777458168444,57.0,77711.19,0.0,-0.99273,1e-05,1.13034]
[1777458173479,57.0,77708.0,0.0,-0.99275,1e-05,1.12754]
[1777458177834,57.0,77696.29,0.0,-0.99282,1e-05,1.11731]
[1777458178514,57.0,77696.29,0.0,-0.99282,1e-05,1.11731]
[1777458183549,57.0,77700.29,0.0,-0.9928,1e-05,1.1208]
[1777458188585,57.0,77699.7,0.0,-0.9928,1e-05,1.12028]
[1777458193620,57.0,77699.49,0.0,-0.9928,1e-05,1.1201]
[1777458198654,57.0,77699.25,0.0,-0.9928,1e-05,1.11989]
[1777458203689,57.0,77701.76,0.0,-0.99279,1e-05,1.12208]
[1777458208044,57.0,77695.84,0.0,-0.99282,1e-05,1.11692]
[1777458213762,57.0,77694.87,0.0,-0.99284,1e-05,1.11463]
[1777458218797,57.0,77698.62,0.0,-0.99281,1e-05,1.11789]
[1777458220816,57.0,77703.68,0.0,-0.99278,1e-05,1.1223]
[1777458225846,57.0,77702.2,0.0,-0.99279,1e-05,1.12101]
[1777458230881,57.0,77702.09,0.0,-0.99279,1e-05,1.12091]
[1777458235920,57.0,77711.39,0.0,-0.99273,1e-05,1.12906]
[1777458236926,57.0,77717.71,0.0,-0.99269,1e-05,1.13461]
[1777458237934,57.0,77723.23,0.0,-0.99266,1e-05,1.13949]
[1777458238941,57.0,77724.49,0.0,-0.99265,1e-05,1.1406]
[1777458239947,57.0,77725.06,0.0,-0.99265,1e-05,1.14111]
[1777458244983,57.0,77725.03,0.0,-0.99265,1e-05,1.14108]
[1777458248003,57.0,77731.84,0.0,-0.9926,1e-05,1.14713]
[1777458250017,57.0,77734.3,0.0,-0.99259,1e-05,1.14932]
[1777458254045,57.0,77737.25,0.0,-0.99257,1e-05,1.15195]
[1777458259082,57.0,77740.4,0.0,-0.99255,1e-05,1.15476]
[1777458264116,57.0,77739.38,0.0,-0.99256,1e-05,1.15385]
[1777458269151,57.0,77741.26,0.0,-0.99254,1e-05,1.15553]
[1777458274187,57.0,77745.37,0.0,-0.99253,1e-05,1.15773]
[1777458279222,57.0,77738.88,0.0,-0.99257,1e-05,1.15192]
[1777458283251,57.0,77730.4,0.0,-0.99262,1e-05,1.14437]
[1777458284256,57.0,77724.23,0.0,-0.99266,1e-05,1.1389]
[1777458285263,57.0,77720.08,0.0,-0.99269,1e-05,1.13524]
[1777458290300,57.0,77720.45,0.0,-0.99269,1e-05,1.13557]
[1777458295333,57.0,77718.34,0.0,-0.9927,1e-05,1.13371]
[1777458300369,57.0,77716.08,0.0,-0.99271,1e-05,1.13172]
[1777458303390,57.0,77721.12,0.0,-0.99268,1e-05,1.13616]
[1777458308749,57.0,77723.05,0.0,-0.99267,1e-05,1.13786]
[1777458314468,57.0,77725.44,0.0,-0.99265,1e-05,1.13998]
[1777458319502,57.0,77724.6,0.0,-0.99266,1e-05,1.13923]
[1777458324538,57.0,77722.56,0.0,-0.99267,1e-05,1.13743]
[1777458329571,57.0,77720.54,0.0,-0.99269,1e-05,1.13565]
[1777458334607,57.0,77717.09,0.0,-0.99272,1e-05,1.13114]
[1777458339643,57.0,77715.92,0.0,-0.99272,1e-05,1.13011]
[1777458341656,57.0,77706.31,0.0,-0.99278,1e-05,1.12169]
[1777458342663,57.0,77700.32,0.0,-0.99282,1e-05,1.11647]
[1777458343670,57.0,77700.42,0.0,-0.99282,1e-05,1.11656]
[1777458349078,57.0,77699.45,0.0,-0.99283,1e-05,1.11571]
[1777458351726,57.0,77705.14,0.0,-0.99279,1e-05,1.12067]
[1777458354746,57.0,77710.42,0.0,-0.99276,1e-05,1.12529]
[1777458359782,57.0,77709.18,0.0,-0.99277,1e-05,1.1242]
[1777458364818,57.0,77711.54,0.0,-0.99275,1e-05,1.12627]
[1777458369852,57.0,77708.87,0.0,-0.99277,1e-05,1.12393]
[1777458373882,57.0,77715.67,0.0,-0.99273,1e-05,1.12989]
[1777458379288,57.0,77708.82,0.0,-0.99277,1e-05,1.12389]
[1777458380931,57.0,77705.87,0.0,-0.99279,1e-05,1.12131]
[1777458385966,57.0,77706.3,0.0,-0.99278,1e-05,1.12168]
[1777458391001,57.0,77706.78,0.0,-0.99279,1e-05,1.12065]
[1777458396039,57.0,77706.87,0.0,-0.99279,1e-05,1.12073]
[1777458401074,57.0,77706.54,0.0,-0.99279,1e-05,1.12044]
[1777458403088,57.0,77711.62,0.0,-0.99276,1e-05,1.12488]
[1777458405104,57.0,77713.63,0.0,-0.99275,1e-05,1.12664]
[1777458411145,57.0,77714.91,0.0,-0.99274,1e-05,1.12777]
[1777458416180,57.0,77716.44,0.0,-0.99273,1e-05,1.12911]
[1777458421217,57.0,77715.37,0.0,-0.99274,1e-05,1.12817]
[1777458426260,57.0,77718.52,0.0,-0.99272,1e-05,1.13094]
[1777458428265,57.0,77727.65,0.0,-0.99266,1e-05,1.13899]
[1777458430279,57.0,77729.56,0.0,-0.99265,1e-05,1.14068]
[1777458435313,57.0,77730.77,0.0,-0.99264,1e-05,1.14175]
[1777458440350,57.0,77730.15,0.0,-0.99264,1e-05,1.1412]
[1777458445389,57.0,77731.74,0.0,-0.99263,1e-05,1.14261]
[1777458450420,57.0,77744.79,0.0,-0.99255,1e-05,1.15424]
[1777458451427,57.0,77750.39,0.0,-0.99252,1e-05,1.15777]
[1777458452434,57.0,77751.73,0.0,-0.99251,1e-05,1.15897]
[1777458458478,57.0,77752.1,0.0,-0.99251,1e-05,1.1593]
[1777458461497,57.0,77758.24,0.0,-0.99247,1e-05,1.16481]
[1777458466533,57.0,77763.29,0.0,-0.99244,1e-05,1.16932]
[1777458468552,57.0,77769.49,0.0,-0.9924,1e-05,1.1749]
[1777458469931,57.0,77804.96,0.0,-0.99216,1e-05,1.20743]
[1777458470563,57.0,77804.96,0.0,-0.99216,1e-05,1.20727]
[1777458471570,57.0,77794.31,0.0,-0.99224,1e-05,1.19742]
[1777458472577,56.99,77799.72,0.0,-0.9922,1e-05,1.20235]
[1777458473584,56.99,77801.49,0.0,-0.99219,1e-05,1.20392]
[1777458477612,56.99,77815.18,0.0,-0.9921,1e-05,1.2156]
[1777458478619,56.99,77812.98,0.0,-0.99212,1e-05,1.21345]
[1777458480010,56.98,77806.42,0.0,-0.99217,1e-05,1.20726]
[1777458481647,56.98,77801.36,0.0,-0.9922,1e-05,1.2024]
[1777458482648,56.98,77794.93,0.0,-0.99224,1e-05,1.19639]
[1777458483654,56.98,77794.28,0.0,-0.99225,1e-05,1.19573]
[1777458484661,56.98,77804.23,0.0,-0.99218,1e-05,1.20486]
[1777458485668,56.98,77800.59,0.0,-0.99221,1e-05,1.20141]
[1777458487682,56.98,77794.8,0.0,-0.99225,1e-05,1.19593]
[1777458490704,56.98,77794.05,0.0,-0.99225,1e-05,1.19505]
[1777458495739,56.98,77795.22,0.0,-0.99225,1e-05,1.19582]
[1777458498760,56.97,77797.58,0.0,-0.99223,1e-05,1.1978]
[1777458502788,56.97,77792.19,0.0,-0.99227,1e-05,1.19259]
[1777458507823,56.97,77791.23,0.0,-0.99228,1e-05,1.19144]
[1777458510212,56.97,77794.76,0.0,-0.99226,1e-05,1.19457]
[1777458515880,56.97,77793.68,0.0,-0.99228,1e-05,1.19171]
[1777458520914,56.96,77791.3,0.0,-0.99229,1e-05,1.18926]
[1777458525950,56.96,77790.72,0.0,-0.9923,1e-05,1.18848]
[1777458531002,56.96,77789.4,0.0,-0.99231,1e-05,1.18704]
[1777458534005,56.96,77778.48,0.0,-0.99238,1e-05,1.17694]
[1777458535016,56.96,77775.98,0.0,-0.9924,1e-05,1.17463]
[1777458540422,56.96,77777.19,0.0,-0.99239,1e-05,1.17561]
[1777458546090,56.96,77778.75,0.0,-0.99238,1e-05,1.17685]
[1777458549113,56.96,77773.7,0.0,-0.99242,1e-05,1.17219]
[1777458553141,56.96,77769.73,0.0,-0.99244,1e-05,1.16852]
[1777458558175,56.96,77769.02,0.0,-0.99245,1e-05,1.16781]
[1777458563210,56.95,77767.64,0.0,-0.99246,1e-05,1.16651]
[1777458568247,56.95,77770.41,0.0,-0.99244,1e-05,1.16896]
[1777458572275,56.95,77775.66,0.0,-0.99242,1e-05,1.17215]
[1777458574289,56.95,77784.61,0.0,-0.99236,1e-05,1.18025]
[1777458575297,56.95,77790.28,0.0,-0.99232,1e-05,1.18541]
[1777458576303,56.95,77798.73,0.0,-0.99227,1e-05,1.19313]
[1777458577309,56.95,77806.01,0.0,-0.99222,1e-05,1.1998]
[1777458578316,56.95,77808.87,0.0,-0.9922,1e-05,1.20239]
[1777458579323,56.95,77810.61,0.0,-0.99219,1e-05,1.20393]
[1777458582352,56.95,77813.98,0.0,-0.99217,1e-05,1.20683]
[1777458584362,56.95,77820.61,0.0,-0.99212,1e-05,1.21284]
[1777458585378,56.95,77826.33,0.0,-0.99208,1e-05,1.2181]
[1777458586376,56.94,77841.87,0.0,-0.99199,1e-05,1.2317]
[1777458588389,56.94,77835.96,0.0,-0.99203,1e-05,1.22601]
[1777458590404,56.94,77836.67,0.0,-0.99202,1e-05,1.22643]
[1777458595438,56.93,77840.8,0.0,-0.992,1e-05,1.22974]
[1777458600474,56.93,77840.41,0.0,-0.99201,1e-05,1.22877]
[1777458604507,56.92,77846.38,0.0,-0.99197,1e-05,1.23394]
[1777458606524,56.92,77844.48,0.0,-0.99199,1e-05,1.23176]
[1777458611554,56.92,77841.67,0.0,-0.99201,1e-05,1.2286]
[1777458613569,56.91,77838.6,0.0,-0.99203,1e-05,1.22536]
[1777458618604,56.91,77838.0,0.0,-0.99204,1e-05,1.22423]
[1777458620987,56.91,77815.49,0.0,-0.99219,1e-05,1.2029]
[1777458622633,56.91,77811.22,0.0,-0.99222,1e-05,1.19887]
[1777458624648,56.91,77808.71,0.0,-0.99224,1e-05,1.19643]
[1777458628678,56.9,77803.54,0.0,-0.99228,1e-05,1.19144]
[1777458633711,56.9,77787.42,0.0,-0.9924,1e-05,1.17494]
[1777458634718,56.9,77784.24,0.0,-0.99242,1e-05,1.17201]
[1777458639754,56.9,77778.9,0.0,-0.99245,1e-05,1.16711]
[1777458644792,56.9,77774.89,0.0,-0.99248,1e-05,1.16345]
[1777458646803,56.9,77780.27,0.0,-0.99244,1e-05,1.1683]
[1777458651207,56.9,77784.1,0.0,-0.99242,1e-05,1.17172]
[1777458653851,56.9,77789.62,0.0,-0.99238,1e-05,1.17667]
[1777458658887,56.9,77790.42,0.0,-0.99238,1e-05,1.17728]
[1777458663922,56.9,77791.65,0.0,-0.99237,1e-05,1.17827]
[1777458668957,56.9,77787.43,0.0,-0.9924,1e-05,1.17427]
[1777458673992,56.9,77788.33,0.0,-0.9924,1e-05,1.175]
[1777458679031,56.89,77789.91,0.0,-0.99239,1e-05,1.17631]
[1777458684067,56.89,77789.7,0.0,-0.99239,1e-05,1.176]
[1777458688097,56.89,77784.06,0.0,-0.99243,1e-05,1.17078]
[1777458690111,56.89,77778.34,0.0,-0.99246,1e-05,1.16557]
[1777458691493,56.89,77772.17,0.0,-0.99251,1e-05,1.15851]
[1777458697161,56.89,77768.8,0.0,-0.99254,1e-05,1.15549]
[1777458700181,56.89,77766.71,0.0,-0.99255,1e-05,1.15361]
[1777458701563,56.89,77761.59,0.0,-0.99258,1e-05,1.14903]
[1777458703203,56.89,77761.05,0.0,-0.99259,1e-05,1.14855]
[1777458705217,56.89,77771.18,0.0,-0.99252,1e-05,1.15762]
[1777458706225,56.89,77776.4,0.0,-0.99249,1e-05,1.16232]
[1777458707232,56.89,77776.93,0.0,-0.99248,1e-05,1.1628]
[1777458712267,56.89,77775.35,0.0,-0.99249,1e-05,1.16137]
[1777458717302,56.89,77776.32,0.0,-0.99249,1e-05,1.16224]
[1777458721704,56.89,77786.07,0.0,-0.99242,1e-05,1.17104]
[1777458727374,56.89,77785.89,0.0,-0.99242,1e-05,1.1708]
[1777458733416,56.89,77785.28,0.0,-0.99243,1e-05,1.17015]
[1777458738450,56.89,77784.54,0.0,-0.99243,1e-05,1.16941]
[1777458741477,56.89,77794.77,0.0,-0.99237,1e-05,1.17867]
[1777458743485,56.89,77796.98,0.0,-0.99235,1e-05,1.1806]
[1777458746512,56.89,77797.01,0.0,-0.99235,1e-05,1.18057]
[1777458751541,56.89,77794.7,0.0,-0.99238,1e-05,1.17679]
[1777458754563,56.89,77802.43,0.0,-0.99233,1e-05,1.18377]
[1777458757584,56.89,77802.51,0.0,-0.99233,1e-05,1.18373]
[1777458760612,56.89,77796.26,0.0,-0.99237,1e-05,1.17791]
[1777458762626,56.88,77793.04,0.0,-0.99239,1e-05,1.17492]
[1777458767661,56.88,77796.91,0.0,-0.99237,1e-05,1.17832]
[1777458772698,56.88,77792.82,0.0,-0.9924,1e-05,1.17444]
[1777458776727,56.88,77787.16,0.0,-0.99243,1e-05,1.16922]
[1777458777733,56.88,77780.28,0.0,-0.99248,1e-05,1.16299]
[1777458778740,56.88,77778.86,0.0,-0.99249,1e-05,1.1617]
[1777458783775,56.88,77780.82,0.0,-0.99248,1e-05,1.16347]
[1777458786796,56.88,77786.01,0.0,-0.99244,1e-05,1.16815]
[1777458792197,56.88,77786.45,0.0,-0.99244,1e-05,1.16849]
[1777458797873,56.88,77781.86,0.0,-0.99247,1e-05,1.16428]
[1777458802908,56.88,77783.92,0.0,-0.99246,1e-05,1.16611]
[1777458804922,56.88,77789.18,0.0,-0.99242,1e-05,1.17086]
[1777458807945,56.88,77789.43,0.0,-0.99242,1e-05,1.17103]
[1777458812979,56.88,77789.42,0.0,-0.99243,1e-05,1.16945]
[1777458818014,56.88,77781.04,0.0,-0.99249,1e-05,1.16182]
[1777458820028,56.88,77779.63,0.0,-0.9925,1e-05,1.16055]
[1777458821037,56.88,77774.5,0.0,-0.99253,1e-05,1.15594]
[1777458822408,56.88,77769.85,0.0,-0.99256,1e-05,1.15177]
[1777458823048,56.88,77769.85,0.0,-0.99256,1e-05,1.15177]
[1777458828087,56.88,77771.21,0.0,-0.99255,1e-05,1.15299]
[1777458833120,56.88,77773.51,0.0,-0.99254,1e-05,1.15505]
[1777458838157,56.88,77776.15,0.0,-0.99252,1e-05,1.15742]
[1777458843194,56.88,77772.67,0.0,-0.99254,1e-05,1.1543]
[1777458848226,56.88,77773.24,0.0,-0.99254,1e-05,1.15481]
[1777458854269,56.88,77773.16,0.0,-0.99254,1e-05,1.15474]
[1777458859304,56.88,77773.36,0.0,-0.99254,1e-05,1.15492]
[1777458864338,56.88,77775.9,0.0,-0.99252,1e-05,1.1572]
[1777458869374,56.88,77782.27,0.0,-0.99248,1e-05,1.16293]
[1777458871388,56.88,77787.29,0.0,-0.99246,1e-05,1.16596]
[1777458876429,56.88,77784.87,0.0,-0.99247,1e-05,1.16374]
[1777458881458,56.88,77781.95,0.0,-0.99249,1e-05,1.1611]
[1777458886493,56.88,77784.7,0.0,-0.99247,1e-05,1.16358]
[1777458891527,56.88,77781.98,0.0,-0.99249,1e-05,1.16111]
[1777458894549,56.88,77779.12,0.0,-0.99251,1e-05,1.15854]
[1777458899584,56.88,77778.56,0.0,-0.99251,1e-05,1.15803]
[1777458904619,56.88,77778.49,0.0,-0.99251,1e-05,1.15797]
[1777458909654,56.88,77778.4,0.0,-0.99251,1e-05,1.15789]
[1777458914689,56.88,77775.95,0.0,-0.99253,1e-05,1.15569]
[1777458919724,56.88,77774.18,0.0,-0.99254,1e-05,1.1541]
[1777458924760,56.88,77771.5,0.0,-0.99256,1e-05,1.1517]
[1777458929797,56.88,77771.31,0.0,-0.99256,1e-05,1.15153]
[1777458934829,56.88,77768.31,0.0,-0.99259,1e-05,1.14736]
[1777458937854,56.88,77761.57,0.0,-0.99263,1e-05,1.14136]
[1777458938857,56.88,77756.36,0.0,-0.99267,1e-05,1.13673]
[1777458939865,56.88,77755.55,0.0,-0.99267,1e-05,1.13602]
[1777458944898,56.88,77756.05,0.0,-0.99267,1e-05,1.13646]
[1777458949934,56.88,77756.15,0.0,-0.99267,1e-05,1.13655]
[1777458955976,56.88,77754.96,0.0,-0.99267,1e-05,1.13549]
[1777458961013,56.88,77754.76,0.0,-0.99268,1e-05,1.13532]
[1777458966049,56.88,77750.7,0.0,-0.9927,1e-05,1.13173]
[1777458969069,56.88,77745.41,0.0,-0.99273,1e-05,1.12707]
[1777458970077,56.88,77738.84,0.0,-0.99278,1e-05,1.1213]
[1777458971083,56.88,77738.83,0.0,-0.99278,1e-05,1.12129]
[1777458976118,56.88,77739.47,0.0,-0.99277,1e-05,1.12185]
[1777458980148,56.88,77734.09,0.0,-0.99281,1e-05,1.11714]
[1777458981153,56.88,77731.59,0.0,-0.99282,1e-05,1.11496]
[1777458986188,56.88,77731.9,0.0,-0.99282,1e-05,1.11523]
[1777458988202,56.88,77724.82,0.0,-0.99286,1e-05,1.10907]
[1777458992230,56.88,77719.31,0.0,-0.99291,1e-05,1.10286]
[1777458994244,56.88,77715.09,0.0,-0.99293,1e-05,1.09921]
[1777458995251,56.88,77708.6,0.0,-0.99297,1e-05,1.09363]
[1777458996258,56.88,77704.75,0.0,-0.993,1e-05,1.09033]
[1777458998273,56.88,77697.15,0.0,-0.99304,1e-05,1.08384]
[1777458999279,56.88,77698.35,0.0,-0.99304,1e-05,1.08486]
[1777459000286,56.88,77703.39,0.0,-0.99301,1e-05,1.08917]
[1777459001293,56.88,77702.38,0.0,-0.99301,1e-05,1.0883]
[1777459004315,56.88,77707.42,0.0,-0.99298,1e-05,1.09262]
[1777459006328,56.88,77708.48,0.0,-0.99297,1e-05,1.09353]
[1777459009350,56.88,77702.04,0.0,-0.99301,1e-05,1.08801]
[1777459010356,56.88,77697.53,0.0,-0.99304,1e-05,1.08416]
[1777459012371,56.88,77697.06,0.0,-0.99304,1e-05,1.08376]
[1777459016397,56.88,77691.89,0.0,-0.99308,1e-05,1.07937]
[1777459021436,56.88,77691.83,0.0,-0.99308,1e-05,1.07931]
[1777459026471,56.88,77688.54,0.0,-0.9931,1e-05,1.07652]
[1777459031507,56.88,77692.47,0.0,-0.99307,1e-05,1.07986]
[1777459036543,56.88,77692.97,0.0,-0.99307,1e-05,1.08028]
[1777459041579,56.88,77686.13,0.0,-0.99311,1e-05,1.07448]
[1777459042588,56.88,77675.02,0.0,-0.99318,1e-05,1.06512]
[1777459043969,56.88,77676.81,0.0,-0.99317,1e-05,1.06662]
[1777459049634,56.88,77680.31,0.0,-0.99315,1e-05,1.06957]
[1777459054669,56.88,77680.8,0.0,-0.99315,1e-05,1.06857]
[1777459057690,56.88,77675.69,0.0,-0.99318,1e-05,1.06428]
[1777459061717,56.88,77672.74,0.0,-0.9932,1e-05,1.0618]
[1777459062724,56.88,77664.09,0.0,-0.99325,1e-05,1.05458]
[1777459063735,56.88,77664.54,0.0,-0.99325,1e-05,1.05495]
[1777459068766,56.88,77663.57,0.0,-0.99325,1e-05,1.05414]
[1777459073800,56.88,77664.49,0.0,-0.99325,1e-05,1.05491]
[1777459078836,56.88,77659.66,0.0,-0.99328,1e-05,1.05089]
[1777459082864,56.88,77659.89,0.0,-0.99328,1e-05,1.05108]
[1777459087899,56.88,77656.83,0.0,-0.99329,1e-05,1.04854]
[1777459092934,56.88,77661.47,0.0,-0.99327,1e-05,1.0524]
[1777459094948,56.88,77656.1,0.0,-0.9933,1e-05,1.04794]
[1777459096962,56.88,77654.66,0.0,-0.99331,1e-05,1.04675]
[1777459101997,56.88,77651.6,0.0,-0.99332,1e-05,1.04421]
[1777459107035,56.88,77656.07,0.0,-0.9933,1e-05,1.04791]
[1777459109046,56.88,77662.14,0.0,-0.99326,1e-05,1.05295]
[1777459110053,56.88,77664.01,0.0,-0.99325,1e-05,1.05451]
[1777459113074,56.88,77670.07,0.0,-0.99322,1e-05,1.05817]
[1777459115088,56.88,77674.4,0.0,-0.9932,1e-05,1.06179]
[1777459118110,56.88,77675.88,0.0,-0.99319,1e-05,1.06303]
[1777459121130,56.88,77670.13,0.0,-0.99322,1e-05,1.05822]
[1777459123145,56.88,77665.96,0.0,-0.99325,1e-05,1.05474]
[1777459128179,56.88,77665.59,0.0,-0.99325,1e-05,1.05443]
[1777459133213,56.88,77663.43,0.0,-0.99326,1e-05,1.05263]
[1777459138249,56.88,77664.84,0.0,-0.99326,1e-05,1.05381]
[1777459143284,56.88,77667.99,0.0,-0.99324,1e-05,1.05643]
[1777459144689,56.88,77676.45,0.0,-0.99319,1e-05,1.06351]
[1777459147313,56.88,77676.46,0.0,-0.99319,1e-05,1.06352]
[1777459152347,56.88,77677.91,0.0,-0.99318,1e-05,1.06474]
[1777459154760,56.88,77666.51,0.0,-0.99325,1e-05,1.0552]
[1777459157382,56.88,77665.05,0.0,-0.99325,1e-05,1.05398]
[1777459161410,56.88,77656.23,0.0,-0.99331,1e-05,1.04666]
[1777459162417,56.88,77651.09,0.0,-0.99334,1e-05,1.04241]
[1777459163424,56.88,77651.77,0.0,-0.99333,1e-05,1.04297]
[1777459168459,56.88,77648.19,0.0,-0.99335,1e-05,1.04002]
[1777459172487,56.88,77644.39,0.0,-0.99338,1e-05,1.03551]
[1777459177521,56.88,77638.47,0.0,-0.99342,1e-05,1.03066]
[1777459180543,56.88,77637.4,0.0,-0.99342,1e-05,1.02979]
[1777459185580,56.88,77640.98,0.0,-0.9934,1e-05,1.03272]
[1777459190613,56.88,77642.54,0.0,-0.99339,1e-05,1.034]
[1777459196655,56.88,77643.07,0.0,-0.99339,1e-05,1.03443]
[1777459201690,56.88,77637.9,0.0,-0.99342,1e-05,1.0302]
[1777459205112,56.88,77635.72,0.0,-0.99343,1e-05,1.02842]
[1777459210754,56.88,77635.23,0.0,-0.99344,1e-05,1.02802]
[1777459215788,56.88,77634.73,0.0,-0.99344,1e-05,1.02761]
[1777459220824,56.88,77630.99,0.0,-0.99346,1e-05,1.02456]
[1777459225859,56.88,77627.43,0.0,-0.99348,1e-05,1.02167]
[1777459230895,56.88,77622.93,0.0,-0.99351,1e-05,1.01802]
[1777459235928,56.88,77622.83,0.0,-0.99352,1e-05,1.01658]
[1777459240964,56.88,77622.75,0.0,-0.99352,1e-05,1.01651]
[1777459243990,56.88,77628.38,0.0,-0.99349,1e-05,1.02107]
[1777459244992,56.88,77627.54,0.0,-0.99349,1e-05,1.02039]
[1777459247007,56.88,77620.54,0.0,-0.99353,1e-05,1.01473]
[1777459249024,56.88,77619.86,0.0,-0.99353,1e-05,1.01418]
[1777459254058,56.88,77616.19,0.0,-0.99356,1e-05,1.01122]
[1777459257079,56.88,77610.53,0.0,-0.99359,1e-05,1.00667]
[1777459261122,56.88,77595.87,0.0,-0.99367,1e-05,0.99497]
[1777459263125,56.88,77596.14,0.0,-0.99367,1e-05,0.99519]
[1777459268160,56.88,77595.75,0.0,-0.99367,1e-05,0.99488]
[1777459273195,56.88,77592.29,0.0,-0.99369,1e-05,0.99213]
[1777459276217,56.88,77591.4,0.0,-0.9937,1e-05,0.99143]
[1777459281253,56.88,77597.24,0.0,-0.99366,1e-05,0.99606]
[1777459286287,56.88,77593.39,0.0,-0.99368,1e-05,0.99301]
[1777459288301,56.88,77588.26,0.0,-0.99371,1e-05,0.98894]
[1777459290313,56.88,77582.66,0.0,-0.99374,1e-05,0.98453]
[1777459291325,56.88,77582.39,0.0,-0.99375,1e-05,0.98299]
[1777459296357,56.88,77581.47,0.0,-0.99376,1e-05,0.98226]
[1777459298370,56.88,77568.7,0.0,-0.99383,1e-05,0.97227]
[1777459299378,56.88,77564.27,0.0,-0.99385,1e-05,0.96882]
[1777459300384,56.88,77565.77,0.0,-0.99385,1e-05,0.96999]
[1777459303405,56.88,77570.27,0.0,-0.99382,1e-05,0.97349]
[1777459308446,56.88,77569.58,0.0,-0.99382,1e-05,0.97295]
[1777459311468,56.88,77560.57,0.0,-0.99387,1e-05,0.96595]
[1777459312476,56.88,77554.25,0.0,-0.99391,1e-05,0.96106]
[1777459313482,56.88,77553.36,0.0,-0.99391,1e-05,0.96037]
[1777459315888,56.88,77558.48,0.0,-0.99389,1e-05,0.96433]
[1777459318517,56.88,77557.84,0.0,-0.99389,1e-05,0.96384]
[1777459323551,56.88,77555.69,0.0,-0.9939,1e-05,0.96217]
[1777459327580,56.88,77548.09,0.0,-0.99394,1e-05,0.95632]
[1777459332615,56.88,77542.15,0.0,-0.99397,1e-05,0.95176]
[1777459336644,56.88,77547.18,0.0,-0.99395,1e-05,0.95562]
[1777459341680,56.88,77542.84,0.0,-0.99397,1e-05,0.95229]
[1777459346113,56.88,77534.95,0.0,-0.99401,1e-05,0.94626]
[1777459347725,56.88,77535.46,0.0,-0.99401,1e-05,0.94665]
[1777459350746,56.88,77529.18,0.0,-0.99404,1e-05,0.94187]
[1777459356183,56.88,77528.03,0.0,-0.99406,1e-05,0.93971]
[1777459361823,56.88,77527.74,0.0,-0.99406,1e-05,0.93949]
[1777459366860,56.88,77529.97,0.0,-0.99405,1e-05,0.94118]
[1777459371893,56.88,77530.98,0.0,-0.99404,1e-05,0.94195]
[1777459374914,56.88,77537.37,0.0,-0.99401,1e-05,0.94681]
[1777459378943,56.88,77544.18,0.0,-0.99397,1e-05,0.95202]
[1777459380967,56.88,77550.59,0.0,-0.99394,1e-05,0.95694]
[1777459382974,56.88,77534.62,0.0,-0.99402,1e-05,0.94472]
[1777459383981,56.88,77524.92,0.0,-0.99407,1e-05,0.93736]
[1777459389016,56.88,77526.48,0.0,-0.99407,1e-05,0.93854]
[1777459391032,56.88,77520.7,0.0,-0.9941,1e-05,0.93417]
[1777459392037,56.88,77526.81,0.0,-0.99406,1e-05,0.93879]
[1777459393045,56.88,77538.07,0.0,-0.994,1e-05,0.94735]
[1777459395062,56.88,77550.56,0.0,-0.99394,1e-05,0.95691]
[1777459400093,56.88,77548.62,0.0,-0.99395,1e-05,0.95542]
[1777459405130,56.88,77548.86,0.0,-0.99395,1e-05,0.95561]
[1777459410164,56.88,77547.82,0.0,-0.99395,1e-05,0.95481]
[1777459415198,56.88,77547.03,0.0,-0.99396,1e-05,0.9529]
[1777459420233,56.88,77545.31,0.0,-0.99397,1e-05,0.95158]
[1777459425269,56.88,77542.82,0.0,-0.99399,1e-05,0.94968]
[1777459428291,56.88,77538.14,0.0,-0.99401,1e-05,0.94611]
[1777459433326,56.88,77539.26,0.0,-0.99401,1e-05,0.94696]
[1777459438364,56.88,77537.71,0.0,-0.99401,1e-05,0.94578]
[1777459443397,56.88,77539.02,0.0,-0.99401,1e-05,0.94678]
[1777459448432,56.88,77536.92,0.0,-0.99402,1e-05,0.94518]
[1777459453469,56.88,77531.43,0.0,-0.99405,1e-05,0.941]
[1777459458504,56.88,77532.15,0.0,-0.99404,1e-05,0.94155]
[1777459464546,56.88,77532.71,0.0,-0.99404,1e-05,0.94198]
[1777459469581,56.88,77532.71,0.0,-0.99404,1e-05,0.94198]
[1777459474620,56.88,77531.83,0.0,-0.99405,1e-05,0.94002]
[1777459475625,56.88,77527.63,0.0,-0.99408,1e-05,0.93684]
[1777459477030,56.88,77517.15,0.0,-0.99413,1e-05,0.92895]
[1777459478646,56.88,77511.16,0.0,-0.99416,1e-05,0.92446]
[1777459485695,56.88,77512.05,0.0,-0.99416,1e-05,0.92513]
[1777459490732,56.88,77514.67,0.0,-0.99414,1e-05,0.92709]
[1777459495765,56.88,77517.79,0.0,-0.99413,1e-05,0.92943]
[1777459500804,56.88,77518.32,0.0,-0.99412,1e-05,0.92983]
[1777459505837,56.88,77516.92,0.0,-0.99413,1e-05,0.92877]
[1777459510873,56.88,77514.1,0.0,-0.99415,1e-05,0.92666]
[1777459515907,56.88,77513.94,0.0,-0.99415,1e-05,0.92654]
[1777459520943,56.88,77516.82,0.0,-0.99413,1e-05,0.9287]
[1777459521950,56.88,77524.49,0.0,-0.99409,1e-05,0.93447]
[1777459522957,56.88,77531.65,0.0,-0.99405,1e-05,0.93989]
[1777459528388,56.88,77540.79,0.0,-0.99401,1e-05,0.94684]
[1777459530012,56.88,77545.34,0.0,-0.99398,1e-05,0.95031]
[1777459535041,56.88,77555.01,0.0,-0.99394,1e-05,0.95643]
[1777459540076,56.88,77555.15,0.0,-0.99394,1e-05,0.95654]
[1777459545111,56.88,77555.84,0.0,-0.99393,1e-05,0.95707]
[1777459550147,56.88,77556.78,0.0,-0.99393,1e-05,0.95779]
[1777459556189,56.88,77558.93,0.0,-0.99392,1e-05,0.95945]
[1777459561224,56.88,77559.51,0.0,-0.99391,1e-05,0.9599]
[1777459563240,56.88,77565.72,0.0,-0.99388,1e-05,0.9647]
[1777459564245,56.88,77572.7,0.0,-0.99384,1e-05,0.97012]
[1777459566264,56.88,77578.47,0.0,-0.99381,1e-05,0.97462]
[1777459571297,56.88,77572.11,0.0,-0.99384,1e-05,0.96966]
[1777459576332,56.88,77578.97,0.0,-0.99381,1e-05,0.97501]
[1777459578346,56.88,77579.96,0.0,-0.9938,1e-05,0.97578]
[1777459583381,56.88,77579.05,0.0,-0.99381,1e-05,0.97507]
[1777459588415,56.88,77578.42,0.0,-0.99381,1e-05,0.97458]
[1777459593451,56.88,77578.82,0.0,-0.99381,1e-05,0.97357]
[1777459598488,56.88,77578.91,0.0,-0.99381,1e-05,0.97364]
[1777459601508,56.88,77573.71,0.0,-0.99384,1e-05,0.96959]
[1777459602514,56.88,77570.75,0.0,-0.99386,1e-05,0.96729]
[1777459605535,56.88,77568.94,0.0,-0.99387,1e-05,0.96588]
[1777459610572,56.88,77569.19,0.0,-0.99387,1e-05,0.96607]
[1777459615607,56.88,77572.38,0.0,-0.99385,1e-05,0.96855]
[1777459617621,56.88,77574.76,0.0,-0.99384,1e-05,0.9704]
[1777459622656,56.88,77580.77,0.0,-0.9938,1e-05,0.97509]
[1777459627692,56.88,77579.69,0.0,-0.99381,1e-05,0.97425]
[1777459631720,56.88,77574.83,0.0,-0.99384,1e-05,0.97046]
[1777459636755,56.88,77573.34,0.0,-0.99384,1e-05,0.9693]
[1777459641790,56.88,77572.75,0.0,-0.99385,1e-05,0.96884]
[1777459646824,56.88,77573.42,0.0,-0.99384,1e-05,0.96936]
[1777459651860,56.88,77574.81,0.0,-0.99384,1e-05,0.96913]
[1777459656895,56.88,77573.44,0.0,-0.99385,1e-05,0.96806]
[1777459661930,56.88,77573.68,0.0,-0.99385,1e-05,0.96825]
[1777459666965,56.88,77575.7,0.0,-0.99384,1e-05,0.96982]
[1777459672001,56.88,77575.89,0.0,-0.99384,1e-05,0.96997]
[1777459677036,56.88,77575.44,0.0,-0.99384,1e-05,0.96962]
[1777459682071,56.88,77577.04,0.0,-0.99383,1e-05,0.97086]
[1777459687109,56.88,77580.12,0.0,-0.99382,1e-05,0.97326]
[1777459692160,56.88,77582.27,0.0,-0.9938,1e-05,0.97494]
[1777459695173,56.88,77587.67,0.0,-0.99377,1e-05,0.97917]
[1777459700206,56.88,77583.41,0.0,-0.9938,1e-05,0.97583]
[1777459705628,56.88,77583.96,0.0,-0.99379,1e-05,0.97626]
[1777459711283,56.88,77583.39,0.0,-0.99381,1e-05,0.9745]
[1777459716319,56.88,77587.76,0.0,-0.99378,1e-05,0.97792]
[1777459721354,56.88,77587.68,0.0,-0.99378,1e-05,0.97785]
[1777459724375,56.88,77593.39,0.0,-0.99375,1e-05,0.98234]
[1777459729410,56.88,77595.55,0.0,-0.99374,1e-05,0.98404]
[1777459731425,56.88,77602.52,0.0,-0.9937,1e-05,0.98954]
[1777459732433,56.88,77608.35,0.0,-0.99367,1e-05,0.99417]
[1777459737466,56.88,77606.97,0.0,-0.99367,1e-05,0.99307]
[1777459742510,56.88,77606.6,0.0,-0.99368,1e-05,0.99278]
[1777459747545,56.88,77608.56,0.0,-0.99367,1e-05,0.99433]
[1777459752581,56.88,77605.63,0.0,-0.99368,1e-05,0.99201]
[1777459755602,56.88,77600.31,0.0,-0.99371,1e-05,0.98779]
[1777459760638,56.88,77599.1,0.0,-0.99372,1e-05,0.98684]
[1777459765672,56.88,77597.16,0.0,-0.99373,1e-05,0.98531]
[1777459770710,56.88,77597.54,0.0,-0.99373,1e-05,0.98561]
[1777459775746,56.88,77601.6,0.0,-0.99371,1e-05,0.98748]
[1777459780782,56.88,77602.89,0.0,-0.99371,1e-05,0.9885]
[1777459785820,56.88,77604.29,0.0,-0.9937,1e-05,0.98961]
[1777459790852,56.88,77605.6,0.0,-0.99369,1e-05,0.99064]
[1777459795888,56.88,77607.13,0.0,-0.99368,1e-05,0.99186]
[1777459800921,56.88,77606.79,0.0,-0.99368,1e-05,0.99159]
[1777459802935,56.88,77615.14,0.0,-0.99364,1e-05,0.99823]
[1777459807969,56.88,77615.69,0.0,-0.99363,1e-05,0.99867]
[1777459813012,56.88,77617.53,0.0,-0.99362,1e-05,1.00013]
[1777459818043,56.88,77621.61,0.0,-0.9936,1e-05,1.0034]
[1777459819050,56.88,77615.13,0.0,-0.99364,1e-05,0.99822]
[1777459820058,56.88,77609.49,0.0,-0.99367,1e-05,0.99373]
[1777459825092,56.88,77614.98,0.0,-0.99364,1e-05,0.9981]
[1777459830128,56.88,77611.76,0.0,-0.99366,1e-05,0.99553]
[1777459836551,56.88,77612.58,0.0,-0.99366,1e-05,0.99484]
[1777459840197,56.88,77601.63,0.0,-0.99372,1e-05,0.98617]
[1777459843217,56.88,77595.59,0.0,-0.99375,1e-05,0.98141]
[1777459848253,56.88,77591.69,0.0,-0.99378,1e-05,0.97835]
[1777459853288,56.88,77589.66,0.0,-0.99379,1e-05,0.97675]
[1777459858323,56.88,77587.05,0.0,-0.9938,1e-05,0.97471]
[1777459863358,56.88,77586.83,0.0,-0.9938,1e-05,0.97454]
[1777459868392,56.88,77586.17,0.0,-0.99381,1e-05,0.97402]
[1777459873428,56.88,77587.13,0.0,-0.9938,1e-05,0.97477]
[1777459878464,56.88,77587.5,0.0,-0.9938,1e-05,0.97506]
[1777459881484,56.88,77577.63,0.0,-0.99385,1e-05,0.96737]
[1777459886902,56.88,77579.29,0.0,-0.99384,1e-05,0.96866]
[1777459892561,56.88,77580.85,0.0,-0.99384,1e-05,0.96856]
[1777459897596,56.88,77579.87,0.0,-0.99385,1e-05,0.96779]
[1777459904645,56.88,77582.31,0.0,-0.99384,1e-05,0.96969]
[1777459909681,56.88,77581.05,0.0,-0.99384,1e-05,0.96871]
[1777459914715,56.88,77580.65,0.0,-0.99385,1e-05,0.9684]
[1777459919750,56.88,77579.17,0.0,-0.99385,1e-05,0.96725]
[1777459924785,56.88,77578.01,0.0,-0.99386,1e-05,0.96635]
[1777459930829,56.88,77575.74,0.0,-0.99387,1e-05,0.96459]
[1777459935863,56.88,77574.98,0.0,-0.99388,1e-05,0.964]
[1777459938884,56.88,77568.84,0.0,-0.99391,1e-05,0.95925]
[1777459943919,56.88,77560.87,0.0,-0.99395,1e-05,0.95312]
[1777459945936,56.88,77554.99,0.0,-0.99399,1e-05,0.94861]
[1777459950968,56.88,77563.77,0.0,-0.99394,1e-05,0.95534]
[1777459951975,56.88,77568.19,0.0,-0.99392,1e-05,0.95744]
[1777459953990,56.88,77572.86,0.0,-0.9939,1e-05,0.96105]
[1777459956007,56.88,77576.77,0.0,-0.99387,1e-05,0.96407]
[1777459961041,56.88,77578.62,0.0,-0.99386,1e-05,0.96551]
[1777459965068,56.88,77573.33,0.0,-0.99389,1e-05,0.96141]
[1777459969095,56.88,77565.53,0.0,-0.99394,1e-05,0.95539]
[1777459974130,56.88,77567.54,0.0,-0.99393,1e-05,0.95694]
[1777459979165,56.88,77567.75,0.0,-0.99392,1e-05,0.9571]
[1777459984201,56.88,77570.65,0.0,-0.99391,1e-05,0.95934]
[1777459989235,56.88,77571.04,0.0,-0.99391,1e-05,0.95964]
[1777459994270,56.88,77571.8,0.0,-0.9939,1e-05,0.96023]
[1777459999307,56.88,77570.31,0.0,-0.99391,1e-05,0.95908]
[1777460004340,56.88,77569.87,0.0,-0.99391,1e-05,0.95874]
[1777460009376,56.88,77570.3,0.0,-0.99391,1e-05,0.95907]
[1777460014411,56.88,77570.47,0.0,-0.99392,1e-05,0.95789]
[1777460019450,56.88,77570.41,0.0,-0.99392,1e-05,0.95785]
[1777460024484,56.88,77569.63,0.0,-0.99392,1e-05,0.95724]
[1777460027886,56.88,77574.74,0.0,-0.99389,1e-05,0.96119]
[1777460029519,56.88,77577.57,0.0,-0.99388,1e-05,0.96338]
[1777460034554,56.88,77580.57,0.0,-0.99386,1e-05,0.9657]
[1777460039589,56.88,77583.88,0.0,-0.99384,1e-05,0.96828]
[1777460044624,56.88,77586.52,0.0,-0.99383,1e-05,0.97033]
[1777460050666,56.88,77591.11,0.0,-0.9938,1e-05,0.97392]
[1777460055704,56.88,77589.93,0.0,-0.99381,1e-05,0.97299]
[1777460056711,56.88,77598.54,0.0,-0.99376,1e-05,0.97974]
[1777460058096,56.88,77603.67,0.0,-0.99373,1e-05,0.98377]
[1777460063760,56.88,77605.18,0.0,-0.99373,1e-05,0.98496]
[1777460066781,56.88,77598.28,0.0,-0.99376,1e-05,0.97953]
[1777460071816,56.88,77595.88,0.0,-0.99379,1e-05,0.97632]
[1777460074836,56.88,77591.03,0.0,-0.99381,1e-05,0.97253]
[1777460078865,56.88,77584.59,0.0,-0.99385,1e-05,0.96751]
[1777460081887,56.88,77577.39,0.0,-0.99389,1e-05,0.96193]
[1777460083900,56.88,77576.89,0.0,-0.99389,1e-05,0.96154]
[1777460088935,56.88,77577.72,0.0,-0.99389,1e-05,0.96218]
[1777460093970,56.88,77583.85,0.0,-0.99385,1e-05,0.96694]
[1777460099005,56.88,77584.34,0.0,-0.99385,1e-05,0.96732]
[1777460104048,56.88,77583.83,0.0,-0.99385,1e-05,0.96692]
[1777460109086,56.88,77579.85,0.0,-0.99387,1e-05,0.96383]
[1777460111097,56.88,77574.46,0.0,-0.9939,1e-05,0.95966]
[1777460115125,56.88,77571.44,0.0,-0.99392,1e-05,0.95733]
[1777460120164,56.88,77568.53,0.0,-0.99394,1e-05,0.95509]
[1777460125199,56.88,77563.17,0.0,-0.99397,1e-05,0.95098]
[1777460130234,56.88,77561.46,0.0,-0.99397,1e-05,0.94967]
[1777460135270,56.88,77558.26,0.0,-0.994,1e-05,0.94592]
[1777460140304,56.88,77552.04,0.0,-0.99403,1e-05,0.94118]
[1777460145339,56.88,77552.85,0.0,-0.99403,1e-05,0.9418]
[1777460147353,56.88,77558.19,0.0,-0.994,1e-05,0.94587]
[1777460152388,56.88,77560.11,0.0,-0.99399,1e-05,0.94733]
[1777460157423,56.88,77562.43,0.0,-0.99398,1e-05,0.94911]
[1777460161451,56.88,77557.22,0.0,-0.99401,1e-05,0.94513]
[1777460166486,56.88,77557.57,0.0,-0.994,1e-05,0.94539]
[1777460168867,56.88,77546.49,0.0,-0.99406,1e-05,0.93697]
[1777460169507,56.88,77546.49,0.0,-0.99406,1e-05,0.93697]
[1777460174541,56.88,77547.79,0.0,-0.99406,1e-05,0.93796]
[1777460179576,56.88,77549.72,0.0,-0.99405,1e-05,0.93942]
[1777460184614,56.88,77549.73,0.0,-0.99405,1e-05,0.93943]
[1777460189649,56.88,77547.23,0.0,-0.99406,1e-05,0.93753]
[1777460194682,56.88,77544.7,0.0,-0.99408,1e-05,0.93433]
[1777460197703,56.88,77549.62,0.0,-0.99405,1e-05,0.93806]
[1777460202739,56.88,77546.82,0.0,-0.99407,1e-05,0.93594]
[1777460207774,56.88,77545.54,0.0,-0.99408,1e-05,0.93497]
[1777460212809,56.88,77543.02,0.0,-0.99409,1e-05,0.93306]
[1777460217844,56.88,77544.16,0.0,-0.99408,1e-05,0.93392]
[1777460222879,56.88,77542.89,0.0,-0.99409,1e-05,0.93297]
[1777460227914,56.88,77546.99,0.0,-0.99407,1e-05,0.93606]
[1777460232949,56.88,77547.07,0.0,-0.99407,1e-05,0.93612]
[1777460237983,56.88,77546.93,0.0,-0.99407,1e-05,0.93602]
[1777460241005,56.88,77553.29,0.0,-0.99403,1e-05,0.94084]
[1777460246039,56.88,77554.2,0.0,-0.99403,1e-05,0.94153]
[1777460251074,56.88,77552.33,0.0,-0.99405,1e-05,0.93882]
[1777460256110,56.88,77551.07,0.0,-0.99405,1e-05,0.93787]
[1777460261145,56.88,77553.8,0.0,-0.99404,1e-05,0.93994]
[1777460266181,56.88,77554.5,0.0,-0.99404,1e-05,0.94047]
[1777460271216,56.88,77552.88,0.0,-0.99404,1e-05,0.93924]
[1777460276250,56.88,77553.89,0.0,-0.99404,1e-05,0.94001]
[1777460281285,56.88,77550.52,0.0,-0.99406,1e-05,0.93745]
[1777460286320,56.88,77552.41,0.0,-0.99405,1e-05,0.93888]
[1777460291359,56.88,77553.09,0.0,-0.99404,1e-05,0.9394]
[1777460296390,56.88,77555.8,0.0,-0.99403,1e-05,0.94146]
[1777460301425,56.88,77558.85,0.0,-0.99401,1e-05,0.94378]
[1777460306460,56.88,77559.96,0.0,-0.99401,1e-05,0.94462]
[1777460311495,56.88,77560.19,0.0,-0.99401,1e-05,0.9435]
[1777460316530,56.88,77560.27,0.0,-0.99401,1e-05,0.94357]
[1777460321565,56.88,77559.01,0.0,-0.99402,1e-05,0.94261]
[1777460327606,56.88,77557.03,0.0,-0.99403,1e-05,0.9411]
[1777460332642,56.88,77558.58,0.0,-0.99402,1e-05,0.94228]
[1777460337676,56.88,77557.4,0.0,-0.99403,1e-05,0.94138]
[1777460342712,56.88,77556.35,0.0,-0.99403,1e-05,0.94058]
[1777460347747,56.88,77553.41,0.0,-0.99405,1e-05,0.93835]
[1777460352785,56.88,77554.16,0.0,-0.99405,1e-05,0.93892]
[1777460357817,56.88,77553.62,0.0,-0.99405,1e-05,0.93851]
[1777460362852,56.88,77556.62,0.0,-0.99403,1e-05,0.94079]
[1777460367887,56.88,77557.69,0.0,-0.99403,1e-05,0.9416]
[1777460371920,56.88,77562.97,0.0,-0.99401,1e-05,0.94433]
[1777460373929,56.88,77568.71,0.0,-0.99398,1e-05,0.94871]
[1777460378964,56.88,77571.75,0.0,-0.99396,1e-05,0.95104]
[1777460383999,56.88,77575.55,0.0,-0.99394,1e-05,0.95396]
[1777460389034,56.88,77572.65,0.0,-0.99395,1e-05,0.95173]
[1777460394069,56.88,77572.67,0.0,-0.99395,1e-05,0.95175]
[1777460399105,56.88,77568.85,0.0,-0.99397,1e-05,0.94882]
[1777460404141,56.88,77565.94,0.0,-0.99399,1e-05,0.94659]
[1777460409176,56.88,77563.13,0.0,-0.99401,1e-05,0.94445]
[1777460414212,56.88,77563.0,0.0,-0.99401,1e-05,0.94435]
[1777460419249,56.88,77566.34,0.0,-0.99399,1e-05,0.9469]
[1777460424282,56.88,77565.23,0.0,-0.99399,1e-05,0.94605]
[1777460429318,56.88,77565.91,0.0,-0.99399,1e-05,0.94657]
[1777460435359,56.88,77565.64,0.0,-0.994,1e-05,0.94507]
[1777460440397,56.88,77564.91,0.0,-0.994,1e-05,0.94451]
[1777460445432,56.88,77570.51,0.0,-0.99397,1e-05,0.94879]
[1777460447446,56.88,77577.25,0.0,-0.99394,1e-05,0.95396]
[1777460452481,56.88,77575.37,0.0,-0.99395,1e-05,0.95252]
[1777460457516,56.88,77575.03,0.0,-0.99395,1e-05,0.95226]
[1777460462551,56.88,77573.92,0.0,-0.99396,1e-05,0.9514]
[1777460467587,56.88,77571.17,0.0,-0.99397,1e-05,0.94929]
[1777460468597,56.88,77566.33,0.0,-0.994,1e-05,0.94559]
[1777460472625,56.88,77561.42,0.0,-0.99402,1e-05,0.94185]
[1777460477660,56.88,77557.44,0.0,-0.99404,1e-05,0.93883]
[1777460482695,56.88,77549.21,0.0,-0.99409,1e-05,0.9326]
[1777460483702,56.88,77544.1,0.0,-0.99411,1e-05,0.92875]
[1777460488737,56.88,77543.33,0.0,-0.99412,1e-05,0.92817]
[1777460492766,56.88,77536.84,0.0,-0.99416,1e-05,0.92202]
[1777460497800,56.88,77534.1,0.0,-0.99418,1e-05,0.91998]
[1777460501211,56.88,77516.91,0.0,-0.99426,1e-05,0.90722]
[1777460502835,56.88,77510.06,0.0,-0.9943,1e-05,0.90218]
[1777460506863,56.88,77504.51,0.0,-0.99433,1e-05,0.89811]
[1777460508877,56.88,77495.71,0.0,-0.99437,1e-05,0.89169]
[1777460511283,56.88,77503.26,0.0,-0.99434,1e-05,0.8972]
[1777460511898,56.88,77503.5,0.0,-0.99433,1e-05,0.89737]
[1777460516932,56.88,77501.36,0.0,-0.99434,1e-05,0.89581]
[1777460521968,56.88,77499.45,0.0,-0.99435,1e-05,0.89442]
[1777460527002,56.88,77499.82,0.0,-0.99435,1e-05,0.89469]
[1777460532038,56.88,77501.27,0.0,-0.99435,1e-05,0.89574]
[1777460537073,56.88,77501.98,0.0,-0.99434,1e-05,0.89626]
[1777460542108,56.88,77501.34,0.0,-0.99434,1e-05,0.89579]
[1777460547142,56.88,77496.8,0.0,-0.99437,1e-05,0.89249]
[1777460552180,56.88,77496.52,0.0,-0.99438,1e-05,0.89104]
[1777460556206,56.88,77501.71,0.0,-0.99435,1e-05,0.89482]
[1777460560236,56.88,77515.99,0.0,-0.99428,1e-05,0.90528]
[1777460561635,56.88,77520.31,0.0,-0.99426,1e-05,0.90847]
[1777460567284,56.88,77520.56,0.0,-0.99425,1e-05,0.90865]
[1777460572318,56.88,77521.54,0.0,-0.99425,1e-05,0.90938]
[1777460577353,56.88,77526.3,0.0,-0.99422,1e-05,0.9129]
[1777460581383,56.88,77532.65,0.0,-0.99419,1e-05,0.91762]
[1777460582392,56.88,77538.72,0.0,-0.99416,1e-05,0.92215]
[1777460584408,56.88,77545.28,0.0,-0.99412,1e-05,0.92707]
[1777460585412,56.88,77552.34,0.0,-0.99409,1e-05,0.93239]
[1777460586419,56.88,77555.96,0.0,-0.99407,1e-05,0.93512]
[1777460589439,56.88,77544.49,0.0,-0.99413,1e-05,0.92648]
[1777460590447,56.88,77541.47,0.0,-0.99414,1e-05,0.92421]
[1777460592461,56.88,77538.49,0.0,-0.99416,1e-05,0.92198]
[1777460597496,56.88,77536.46,0.0,-0.99417,1e-05,0.92047]
[1777460602533,56.88,77536.75,0.0,-0.99417,1e-05,0.92068]
[1777460607568,56.88,77536.2,0.0,-0.99417,1e-05,0.92027]
[1777460612605,56.88,77536.19,0.0,-0.99418,1e-05,0.91899]
[1777460617639,56.88,77534.34,0.0,-0.99419,1e-05,0.91761]
[1777460622674,56.88,77536.48,0.0,-0.99418,1e-05,0.91921]
[1777460624690,56.88,77541.82,0.0,-0.99415,1e-05,0.9232]
[1777460626702,56.88,77548.19,0.0,-0.99412,1e-05,0.92798]
[1777460631737,56.88,77550.77,0.0,-0.9941,1e-05,0.92992]
[1777460636772,56.88,77549.69,0.0,-0.99411,1e-05,0.92911]
[1777460641809,56.88,77553.31,0.0,-0.99409,1e-05,0.93183]
[1777460646843,56.88,77557.54,0.0,-0.99407,1e-05,0.93503]
[1777460652267,56.88,77558.97,0.0,-0.99406,1e-05,0.93611]
[1777460657920,56.88,77565.06,0.0,-0.99403,1e-05,0.94074]
[1777460662955,56.88,77568.19,0.0,-0.99401,1e-05,0.94312]
[1777460667990,56.88,77571.64,0.0,-0.99399,1e-05,0.94575]
[1777460673026,56.88,77573.68,0.0,-0.99399,1e-05,0.94601]
[1777460675039,56.88,77582.15,0.0,-0.99394,1e-05,0.9525]
[1777460677054,56.88,77588.17,0.0,-0.99391,1e-05,0.95714]
[1777460681083,56.88,77594.94,0.0,-0.99387,1e-05,0.96237]
[1777460686118,56.88,77592.35,0.0,-0.99389,1e-05,0.96037]
[1777460689140,56.88,77584.58,0.0,-0.99393,1e-05,0.95437]
[1777460694188,56.88,77587.92,0.0,-0.99391,1e-05,0.95694]
[1777460695197,56.88,77602.75,0.0,-0.99383,1e-05,0.96844]
[1777460696199,56.88,77619.03,0.0,-0.99374,1e-05,0.9812]
[1777460697205,56.88,77627.14,0.0,-0.99369,1e-05,0.9876]
[1777460702617,56.88,77629.1,0.0,-0.99368,1e-05,0.98916]
[1777460704256,56.88,77624.31,0.0,-0.99371,1e-05,0.98536]
[1777460706269,56.88,77618.91,0.0,-0.99374,1e-05,0.9811]
[1777460711304,56.88,77618.41,0.0,-0.99374,1e-05,0.98071]
[1777460716339,56.88,77615.98,0.0,-0.99376,1e-05,0.9788]
[1777460721374,56.88,77612.17,0.0,-0.99378,1e-05,0.97581]
[1777460726411,56.88,77608.64,0.0,-0.9938,1e-05,0.97304]
[1777460731445,56.88,77601.94,0.0,-0.99384,1e-05,0.96649]
[1777460734468,56.88,77596.4,0.0,-0.99387,1e-05,0.96219]
[1777460738494,56.88,77589.05,0.0,-0.99391,1e-05,0.9565]
[1777460739501,56.88,77582.43,0.0,-0.99395,1e-05,0.95141]
[1777460742898,56.88,77590.1,0.0,-0.99391,1e-05,0.95731]
[1777460746555,56.88,77596.54,0.0,-0.99387,1e-05,0.9623]
[1777460751586,56.88,77596.15,0.0,-0.99387,1e-05,0.96199]
[1777460756621,56.88,77596.94,0.0,-0.99387,1e-05,0.96261]
[1777460761659,56.88,77597.07,0.0,-0.99387,1e-05,0.96271]
[1777460766694,56.88,77598.72,0.0,-0.99386,1e-05,0.96399]
[1777460771728,56.88,77603.37,0.0,-0.99384,1e-05,0.9676]
[1777460776768,56.88,77603.37,0.0,-0.99384,1e-05,0.9676]
[1777460781800,56.88,77600.6,0.0,-0.99385,1e-05,0.96545]
[1777460782821,56.88,77600.64,0.0,-0.99385,1e-05,0.96548]
[1777460787845,56.88,77600.37,0.0,-0.99385,1e-05,0.96527]
[1777460790864,56.88,77592.58,0.0,-0.99389,1e-05,0.95923]
[1777460791871,56.88,77592.46,0.0,-0.9939,1e-05,0.95782]
[1777460796906,56.88,77593.1,0.0,-0.9939,1e-05,0.95832]
[1777460801941,56.88,77581.26,0.0,-0.99396,1e-05,0.94921]
[1777460806976,56.88,77579.07,0.0,-0.99398,1e-05,0.94753]
[1777460807983,56.88,77574.05,0.0,-0.994,1e-05,0.94369]
[1777460813391,56.88,77575.72,0.0,-0.99399,1e-05,0.94497]
[1777460818053,56.88,77570.33,0.0,-0.99402,1e-05,0.94086]
[1777460821074,56.88,77559.54,0.0,-0.99408,1e-05,0.93268]
[1777460823460,56.88,77552.75,0.0,-0.99412,1e-05,0.92756]
[1777460825104,56.88,77546.27,0.0,-0.99415,1e-05,0.9227]
[1777460827117,56.88,77540.64,0.0,-0.99418,1e-05,0.91849]
[1777460830138,56.88,77531.36,0.0,-0.99423,1e-05,0.91159]
[1777460835173,56.88,77523.01,0.0,-0.99427,1e-05,0.90542]
[1777460840208,56.88,77521.39,0.0,-0.99428,1e-05,0.90423]
[1777460842223,56.88,77527.35,0.0,-0.99425,1e-05,0.90862]
[1777460843610,56.88,77521.93,0.0,-0.99428,1e-05,0.90462]
[1777460844244,56.88,77521.93,0.0,-0.99428,1e-05,0.90462]
[1777460845249,56.88,77515.83,0.0,-0.99431,1e-05,0.90014]
[1777460849277,56.88,77521.99,0.0,-0.99428,1e-05,0.90467]
[1777460851291,56.88,77527.81,0.0,-0.99426,1e-05,0.9077]
[1777460856326,56.88,77524.92,0.0,-0.99427,1e-05,0.90557]
[1777460861360,56.88,77525.26,0.0,-0.99427,1e-05,0.90582]
[1777460863750,56.88,77530.71,0.0,-0.99424,1e-05,0.90984]
[1777460869417,56.88,77528.55,0.0,-0.99425,1e-05,0.90825]
[1777460874451,56.88,77530.48,0.0,-0.99424,1e-05,0.90967]
[1777460879488,56.88,77531.58,0.0,-0.99424,1e-05,0.91049]
[1777460884522,56.88,77532.3,0.0,-0.99423,1e-05,0.91102]
[1777460889557,56.88,77533.12,0.0,-0.99423,1e-05,0.91163]
[1777460894591,56.88,77532.25,0.0,-0.99423,1e-05,0.91098]
[1777460899631,56.88,77531.02,0.0,-0.99424,1e-05,0.91007]
[1777460904668,56.88,77532.25,0.0,-0.99423,1e-05,0.91098]
[1777460909703,56.88,77533.43,0.0,-0.99423,1e-05,0.91186]
[1777460914738,56.88,77534.18,0.0,-0.99423,1e-05,0.91115]
[1777460917759,56.88,77528.14,0.0,-0.99426,1e-05,0.90668]
[1777460922798,56.88,77527.69,0.0,-0.99426,1e-05,0.90635]
[1777460927840,56.88,77532.49,0.0,-0.99424,1e-05,0.9099]
[1777460932880,56.88,77531.61,0.0,-0.99424,1e-05,0.90924]
[1777460934889,56.88,77530.0,0.0,-0.99425,1e-05,0.90805]
[1777460939923,56.88,77530.4,0.0,-0.99425,1e-05,0.90835]
[1777460942946,56.88,77524.85,0.0,-0.99428,1e-05,0.90425]
[1777460943953,56.88,77522.87,0.0,-0.99429,1e-05,0.9028]
[1777460948988,56.88,77513.94,0.0,-0.99433,1e-05,0.89625]
[1777460949995,56.88,77510.04,0.0,-0.99435,1e-05,0.8934]
[1777460952016,56.88,77515.83,0.0,-0.99432,1e-05,0.89763]
[1777460954029,56.88,77509.13,0.0,-0.99436,1e-05,0.89274]
[1777460955040,56.88,77508.51,0.0,-0.99436,1e-05,0.89229]
[1777460958059,56.88,77500.76,0.0,-0.9944,1e-05,0.88666]
[1777460959066,56.88,77495.55,0.0,-0.99443,1e-05,0.88289]
[1777460960073,56.88,77495.51,0.0,-0.99443,1e-05,0.88286]
[1777460962087,56.88,77489.31,0.0,-0.99446,1e-05,0.8784]
[1777460963096,56.88,77485.31,0.0,-0.99448,1e-05,0.87552]
[1777460965109,56.88,77482.92,0.0,-0.99449,0.0,0.87381]
[1777460968130,56.88,77487.94,0.0,-0.99447,1e-05,0.87741]
[1777460973165,56.88,77485.45,0.0,-0.99449,1e-05,0.87439]
[1777460976189,56.88,77470.74,0.0,-0.99456,0.0,0.86391]
[1777460977213,56.88,77467.84,0.0,-0.99457,0.0,0.86186]
[1777460981225,56.88,77474.34,0.0,-0.99454,0.0,0.86647]
[1777460984635,56.88,77480.89,0.0,-0.99451,0.0,0.87113]
[1777460990288,56.88,77479.77,0.0,-0.99451,0.0,0.87033]
[1777460994705,56.88,77472.04,0.0,-0.99455,0.0,0.86483]
[1777461000361,56.88,77474.26,0.0,-0.99454,0.0,0.86641]
[1777461005399,56.88,77475.61,0.0,-0.99454,0.0,0.86737]
[1777461007410,56.88,77480.9,0.0,-0.99451,0.0,0.87114]
[1777461012445,56.88,77484.61,0.0,-0.99449,0.0,0.87379]
[1777461017483,56.88,77494.63,0.0,-0.99444,1e-05,0.88099]
[1777461018487,56.88,77500.61,0.0,-0.99441,1e-05,0.88531]
[1777461019496,56.88,77503.29,0.0,-0.9944,1e-05,0.88725]
[1777461024915,56.88,77504.36,0.0,-0.99439,1e-05,0.88803]
[1777461026544,56.88,77499.3,0.0,-0.99442,1e-05,0.88436]
[1777461029565,56.88,77493.4,0.0,-0.99445,1e-05,0.8801]
[1777461034985,56.88,77498.01,0.0,-0.99443,1e-05,0.88219]
[1777461040643,56.88,77498.75,0.0,-0.99443,1e-05,0.88272]
[1777461045678,56.88,77499.22,0.0,-0.99442,1e-05,0.88306]
[1777461050713,56.88,77499.97,0.0,-0.99442,1e-05,0.88361]
[1777461055748,56.88,77495.97,0.0,-0.99444,1e-05,0.88072]
[1777461061791,56.88,77493.59,0.0,-0.99445,1e-05,0.87901]
[1777461066825,56.88,77493.55,0.0,-0.99445,1e-05,0.87898]
[1777461069846,56.88,77487.09,0.0,-0.99449,1e-05,0.87434]
[1777461075274,56.88,77486.89,0.0,-0.99449,1e-05,0.8742]
[1777461080923,56.88,77487.74,0.0,-0.99448,1e-05,0.87481]
[1777461085958,56.88,77492.84,0.0,-0.99446,1e-05,0.87847]
[1777461090993,56.88,77494.31,0.0,-0.99445,1e-05,0.87952]
[1777461096028,56.88,77499.43,0.0,-0.99443,1e-05,0.88198]
[1777461100058,56.88,77493.3,0.0,-0.99446,1e-05,0.87756]
[1777461104083,56.88,77487.71,0.0,-0.99449,1e-05,0.87355]
[1777461106099,56.88,77492.8,0.0,-0.99446,1e-05,0.8772]
[1777461108112,56.88,77498.83,0.0,-0.99443,1e-05,0.88154]
[1777461113148,56.88,77499.62,0.0,-0.99443,1e-05,0.88211]
[1777461118191,56.88,77507.79,0.0,-0.99439,1e-05,0.88803]
[1777461120206,56.88,77508.46,0.0,-0.99439,1e-05,0.88851]
[1777461125241,56.88,77508.52,0.0,-0.99439,1e-05,0.88856]
[1777461130280,56.88,77514.55,0.0,-0.99435,1e-05,0.89294]
[1777461131284,56.88,77515.72,0.0,-0.99435,1e-05,0.8938]
[1777461133297,56.88,77526.01,0.0,-0.9943,1e-05,0.90133]
[1777461134304,56.88,77526.5,0.0,-0.99429,1e-05,0.90169]
[1777461139339,56.88,77522.44,0.0,-0.99431,1e-05,0.89871]
[1777461144374,56.88,77525.58,0.0,-0.9943,1e-05,0.90102]
[1777461149410,56.88,77523.34,0.0,-0.99431,1e-05,0.89937]
[1777461154444,56.88,77522.66,0.0,-0.99432,1e-05,0.89762]
[1777461159479,56.88,77522.01,0.0,-0.99432,1e-05,0.89714]
[1777461164514,56.88,77523.93,0.0,-0.99431,1e-05,0.89855]
[1777461169550,56.88,77529.47,0.0,-0.99429,1e-05,0.90262]
[1777461174584,56.88,77528.76,0.0,-0.99429,1e-05,0.90209]
[1777461179619,56.88,77529.13,0.0,-0.99429,1e-05,0.90237]
[1777461186053,56.88,77531.5,0.0,-0.99428,1e-05,0.90411]
[1777461187676,56.88,77537.17,0.0,-0.99425,1e-05,0.9083]
[1777461188683,56.88,77539.28,0.0,-0.99423,1e-05,0.90986]
[1777461193717,56.88,77540.91,0.0,-0.99423,1e-05,0.91107]
[1777461198752,56.88,77540.02,0.0,-0.99423,1e-05,0.91041]
[1777461203789,56.88,77539.55,0.0,-0.99423,1e-05,0.91006]
[1777461208824,56.88,77539.33,0.0,-0.99423,1e-05,0.90989]
[1777461214866,56.88,77539.0,0.0,-0.99424,1e-05,0.90838]
[1777461223932,56.88,77538.58,0.0,-0.99425,1e-05,0.90807]
[1777461228965,56.88,77534.87,0.0,-0.99427,1e-05,0.90533]
[1777461234000,56.88,77534.52,0.0,-0.99427,1e-05,0.90507]
[1777461239040,56.88,77533.77,0.0,-0.99427,1e-05,0.90452]
[1777461244077,56.88,77533.97,0.0,-0.99427,1e-05,0.90467]
[1777461249111,56.88,77536.73,0.0,-0.99426,1e-05,0.90671]
[1777461256159,56.88,77536.64,0.0,-0.99426,1e-05,0.90664]
[1777461261194,56.88,77537.22,0.0,-0.99425,1e-05,0.90707]
[1777461266229,56.88,77535.92,0.0,-0.99426,1e-05,0.90611]
[1777461271264,56.88,77534.88,0.0,-0.99427,1e-05,0.90408]
[1777461276299,56.88,77532.79,0.0,-0.99428,1e-05,0.90254]
[1777461283348,56.88,77534.42,0.0,-0.99428,1e-05,0.90374]
[1777461288385,56.88,77534.2,0.0,-0.99428,1e-05,0.90358]
[1777461293418,56.88,77533.72,0.0,-0.99428,1e-05,0.90322]
[1777461300467,56.88,77533.53,0.0,-0.99428,1e-05,0.90308]
[1777461307518,56.88,77534.53,0.0,-0.99428,1e-05,0.90382]
[1777461311545,56.88,77525.45,0.0,-0.99432,1e-05,0.89715]
[1777461312552,56.88,77525.33,0.0,-0.99432,1e-05,0.89706]
[1777461317587,56.88,77528.2,0.0,-0.99431,1e-05,0.89917]
[1777461321615,56.88,77532.88,0.0,-0.99428,1e-05,0.9026]
[1777461323629,56.88,77538.67,0.0,-0.99425,1e-05,0.90687]
[1777461328664,56.88,77543.59,0.0,-0.99423,1e-05,0.91052]
[1777461330677,56.88,77547.33,0.0,-0.99421,1e-05,0.91329]
[1777461335714,56.88,77549.32,0.0,-0.99421,1e-05,0.9135]
[1777461339741,56.88,77554.55,0.0,-0.99418,1e-05,0.91739]
[1777461342762,56.88,77550.36,0.0,-0.9942,1e-05,0.91427]
[1777461343769,56.88,77547.95,0.0,-0.99421,1e-05,0.91248]
[1777461348806,56.88,77547.46,0.0,-0.99422,1e-05,0.91212]
[1777461353841,56.88,77549.3,0.0,-0.99421,1e-05,0.91348]
[1777461358875,56.88,77551.18,0.0,-0.9942,1e-05,0.91488]
[1777461364918,56.88,77550.96,0.0,-0.9942,1e-05,0.91472]
[1777461369953,56.88,77544.69,0.0,-0.99423,1e-05,0.91006]
[1777461375995,56.88,77546.41,0.0,-0.99422,1e-05,0.91134]
[1777461381030,56.88,77550.06,0.0,-0.9942,1e-05,0.91405]
[1777461387471,56.88,77550.62,0.0,-0.9942,1e-05,0.91447]
[1777461394121,56.88,77552.68,0.0,-0.9942,1e-05,0.91472]
[1777461399156,56.88,77552.86,0.0,-0.9942,1e-05,0.91486]
[1777461404191,56.88,77552.02,0.0,-0.9942,1e-05,0.91423]
[1777461407613,56.88,77540.54,0.0,-0.99426,1e-05,0.90573]
[1777461409226,56.88,77540.89,0.0,-0.99426,1e-05,0.90598]
[1777461414261,56.88,77540.13,0.0,-0.99426,1e-05,0.90542]
[1777461417282,56.88,77547.43,0.0,-0.99422,1e-05,0.91082]
[1777461423325,56.88,77548.21,0.0,-0.99422,1e-05,0.9114]
[1777461428359,56.88,77549.17,0.0,-0.99421,1e-05,0.91212]
[1777461433396,56.88,77547.77,0.0,-0.99422,1e-05,0.91108]
[1777461438430,56.88,77551.1,0.0,-0.9942,1e-05,0.91355]
[1777461444472,56.88,77552.78,0.0,-0.9942,1e-05,0.9148]
[1777461446485,56.88,77547.18,0.0,-0.99423,1e-05,0.91064]
[1777461448499,56.88,77548.28,0.0,-0.99422,1e-05,0.91145]
[1777461453533,56.88,77544.88,0.0,-0.99424,1e-05,0.90767]
[1777461458569,56.88,77543.33,0.0,-0.99425,1e-05,0.90652]
[1777461463605,56.88,77542.14,0.0,-0.99426,1e-05,0.90564]
[1777461468654,56.88,77543.66,0.0,-0.99425,1e-05,0.90676]
[1777461473689,56.88,77544.87,0.0,-0.99424,1e-05,0.90766]
[1777461478723,56.88,77545.08,0.0,-0.99424,1e-05,0.90781]
[1777461483760,56.88,77547.0,0.0,-0.99423,1e-05,0.90924]
[1777461490811,56.88,77545.4,0.0,-0.99424,1e-05,0.90805]
[1777461495843,56.88,77542.49,0.0,-0.99426,1e-05,0.9059]
[1777461500879,56.88,77542.81,0.0,-0.99426,1e-05,0.90614]
[1777461505914,56.88,77542.21,0.0,-0.99426,1e-05,0.90569]
[1777461510948,56.88,77542.91,0.0,-0.99426,1e-05,0.90621]
[1777461515984,56.88,77542.41,0.0,-0.99427,1e-05,0.90458]
[1777461521019,56.88,77538.32,0.0,-0.99429,1e-05,0.90156]
[1777461525047,56.88,77532.5,0.0,-0.99432,1e-05,0.89729]
[1777461529075,56.88,77528.74,0.0,-0.99434,1e-05,0.89454]
[1777461534110,56.88,77531.88,0.0,-0.99432,1e-05,0.89684]
[1777461537133,56.88,77523.53,0.0,-0.99436,1e-05,0.89074]
[1777461538527,56.88,77519.7,0.0,-0.99438,1e-05,0.88795]
[1777461541159,56.88,77517.07,0.0,-0.9944,1e-05,0.88604]
[1777461546193,56.88,77518.53,0.0,-0.99439,1e-05,0.8871]
[1777461551228,56.88,77520.59,0.0,-0.99438,1e-05,0.8886]
[1777461556264,56.88,77524.55,0.0,-0.99436,1e-05,0.89148]
[1777461561299,56.88,77524.76,0.0,-0.99436,1e-05,0.89164]
[1777461566333,56.88,77522.34,0.0,-0.99437,1e-05,0.88987]
[1777461571369,56.88,77517.97,0.0,-0.9944,1e-05,0.88545]
[1777461576405,56.88,77515.65,0.0,-0.99441,1e-05,0.88377]
[1777461578812,56.88,77510.69,0.0,-0.99444,1e-05,0.88019]
[1777461580433,56.88,77503.13,0.0,-0.99447,1e-05,0.87475]
[1777461581440,56.88,77497.23,0.0,-0.9945,0.0,0.87053]
[1777461582446,56.88,77495.79,0.0,-0.99451,0.0,0.8695]
[1777461588880,56.88,77493.0,0.0,-0.99452,0.0,0.86751]
[1777461592520,56.88,77487.97,0.0,-0.99455,0.0,0.86393]
[1777461593527,56.88,77482.0,0.0,-0.99458,0.0,0.8597]
[1777461594534,56.88,77475.88,0.0,-0.99461,0.0,0.85538]
[1777461595545,56.88,77477.2,0.0,-0.9946,0.0,0.85631]
[1777461599569,56.88,77480.33,0.0,-0.99459,0.0,0.85852]
[1777461604604,56.88,77480.28,0.0,-0.99459,0.0,0.85849]
[1777461609639,56.88,77478.79,0.0,-0.99459,0.0,0.85743]
[1777461616688,56.88,77482.02,0.0,-0.99458,0.0,0.85972]
[1777461620716,56.88,77482.76,0.0,-0.99458,0.0,0.86024]
[1777461625751,56.88,77478.82,0.0,-0.99459,0.0,0.85746]
[1777461630789,56.88,77480.92,0.0,-0.99458,0.0,0.85894]
[1777461635821,56.88,77487.68,0.0,-0.99456,0.0,0.8625]
[1777461638843,56.88,77482.22,0.0,-0.99459,0.0,0.85864]
[1777461639851,56.88,77478.33,0.0,-0.9946,0.0,0.85589]
[1777461641864,56.88,77475.69,0.0,-0.99462,0.0,0.85404]
[1777461646899,56.88,77474.62,0.0,-0.99462,0.0,0.85328]
[1777461650926,56.88,77483.02,0.0,-0.99458,0.0,0.8592]
[1777461652940,56.88,77484.15,0.0,-0.99458,0.0,0.86]
[1777461657978,56.88,77485.49,0.0,-0.99457,0.0,0.86095]
[1777461663010,56.88,77485.47,0.0,-0.99457,0.0,0.86094]
[1777461668045,56.88,77485.06,0.0,-0.99457,0.0,0.86065]
[1777461673084,56.88,77485.33,0.0,-0.99457,0.0,0.86084]
[1777461677114,56.88,77491.16,0.0,-0.99454,0.0,0.86497]
[1777461682149,56.88,77493.05,0.0,-0.99453,0.0,0.86632]
[1777461687183,56.88,77492.76,0.0,-0.99453,0.0,0.86611]
[1777461692218,56.88,77492.88,0.0,-0.99454,0.0,0.86497]
[1777461697253,56.88,77489.54,0.0,-0.99456,0.0,0.8626]
[1777461702288,56.88,77489.64,0.0,-0.99456,0.0,0.86267]
[1777461707323,56.88,77487.93,0.0,-0.99456,0.0,0.86146]
[1777461713364,56.88,77485.13,0.0,-0.99458,0.0,0.85948]
[1777461718400,56.88,77484.94,0.0,-0.99458,0.0,0.85934]
[1777461723436,56.88,77483.36,0.0,-0.99459,0.0,0.85823]
[1777461724444,56.88,77478.03,0.0,-0.99461,0.0,0.85447]
[1777461725449,56.88,77476.5,0.0,-0.99462,0.0,0.85339]
[1777461730485,56.88,77475.96,0.0,-0.99462,0.0,0.85301]
[1777461735519,56.88,77477.62,0.0,-0.99462,0.0,0.85418]
[1777461740555,56.88,77477.21,0.0,-0.99462,0.0,0.85389]
[1777461745590,56.88,77476.77,0.0,-0.99462,0.0,0.85358]
[1777461750625,56.88,77477.15,0.0,-0.99462,0.0,0.85385]
[1777461755660,56.88,77480.63,0.0,-0.99461,0.0,0.85509]
[1777461760074,56.88,77482.25,0.0,-0.9946,0.0,0.85623]
[1777461765731,56.88,77482.35,0.0,-0.9946,0.0,0.8563]
[1777461770766,56.88,77481.99,0.0,-0.9946,0.0,0.85604]
[1777461775801,56.88,77478.88,0.0,-0.99462,0.0,0.85385]
[1777461780836,56.88,77477.66,0.0,-0.99462,0.0,0.853]
[1777461785871,56.88,77481.15,0.0,-0.99461,0.0,0.85545]
[1777461790906,56.88,77479.73,0.0,-0.99461,0.0,0.85445]
[1777461794935,56.88,77475.95,0.0,-0.99463,0.0,0.8518]
[1777461799969,56.88,77472.82,0.0,-0.99465,0.0,0.8496]
[1777461805011,56.88,77473.09,0.0,-0.99465,0.0,0.84979]
[1777461810040,56.88,77472.45,0.0,-0.99465,0.0,0.84934]
[1777461815074,56.88,77468.0,0.0,-0.99468,0.0,0.84503]
[1777461820109,56.88,77466.44,0.0,-0.99468,0.0,0.84394]
[1777461825144,56.88,77468.06,0.0,-0.99468,0.0,0.84507]
[1777461830567,56.88,77473.39,0.0,-0.99465,0.0,0.84879]
[1777461836221,56.88,77474.34,0.0,-0.99465,0.0,0.84946]
[1777461841255,56.88,77474.54,0.0,-0.99465,0.0,0.8496]
[1777461846292,56.88,77474.53,0.0,-0.99465,0.0,0.84959]
[1777461851333,56.88,77475.16,0.0,-0.99464,0.0,0.85003]
[1777461856365,56.88,77476.05,0.0,-0.99464,0.0,0.85066]
[1777461861400,56.88,77475.95,0.0,-0.99464,0.0,0.85058]
[1777461866436,56.88,77472.07,0.0,-0.99466,0.0,0.84787]
[1777461871471,56.88,77470.47,0.0,-0.99467,0.0,0.84554]
[1777461876506,56.88,77468.17,0.0,-0.99468,0.0,0.84394]
[1777461880921,56.88,77474.08,0.0,-0.99466,0.0,0.84807]
[1777461886576,56.88,77474.04,0.0,-0.99466,0.0,0.84804]
[1777461891611,56.88,77473.55,0.0,-0.99466,0.0,0.8477]
[1777461896646,56.88,77472.82,0.0,-0.99466,0.0,0.84719]
[1777461901682,56.88,77473.93,0.0,-0.99466,0.0,0.84796]
[1777461906716,56.88,77469.47,0.0,-0.99468,0.0,0.84485]
[1777461911753,56.88,77469.16,0.0,-0.99468,0.0,0.84463]
[1777461916786,56.88,77468.1,0.0,-0.99468,0.0,0.84389]
[1777461921822,56.88,77467.23,0.0,-0.99469,0.0,0.84329]
[1777461926856,56.88,77465.93,0.0,-0.99469,0.0,0.84238]
[1777461931891,56.88,77466.14,0.0,-0.9947,0.0,0.84133]
[1777461936926,56.88,77462.74,0.0,-0.99472,0.0,0.83896]
[1777461941961,56.88,77463.98,0.0,-0.99471,0.0,0.83983]
[1777461946999,56.88,77461.68,0.0,-0.99472,0.0,0.83823]
[1777461950016,56.88,77455.4,0.0,-0.99475,0.0,0.83389]
[1777461952031,56.88,77450.92,0.0,-0.99477,0.0,0.8308]
[1777461955053,56.88,77446.47,0.0,-0.9948,0.0,0.82775]
[1777461960092,56.88,77441.94,0.0,-0.99482,0.0,0.82465]
[1777461965122,56.88,77439.93,0.0,-0.99483,0.0,0.82327]
[1777461970158,56.88,77442.12,0.0,-0.99482,0.0,0.82477]
[1777461975192,56.88,77444.73,0.0,-0.9948,0.0,0.82655]
[1777461980230,56.88,77443.66,0.0,-0.99481,0.0,0.82582]
[1777461985262,56.88,77447.15,0.0,-0.99479,0.0,0.82821]
[1777461990297,56.88,77447.21,0.0,-0.99479,0.0,0.82825]
[1777461992312,56.88,77441.53,0.0,-0.99483,0.0,0.82318]
[1777461997346,56.88,77445.74,0.0,-0.99481,0.0,0.82606]
[1777462002382,56.88,77449.98,0.0,-0.99479,0.0,0.82897]
[1777462007416,56.88,77450.87,0.0,-0.99478,0.0,0.82958]
[1777462012452,56.88,77452.85,0.0,-0.99477,0.0,0.83094]
[1777462017486,56.88,77452.72,0.0,-0.99477,0.0,0.83085]
[1777462022523,56.88,77454.67,0.0,-0.99476,0.0,0.83219]
[1777462027556,56.88,77454.43,0.0,-0.99476,0.0,0.83203]
[1777462032592,56.88,77455.59,0.0,-0.99476,0.0,0.83283]
[1777462037626,56.88,77454.41,0.0,-0.99477,0.0,0.83201]
[1777462042662,56.88,77453.32,0.0,-0.99477,0.0,0.83126]
[1777462047697,56.88,77453.52,0.0,-0.99477,0.0,0.8314]
[1777462052732,56.88,77454.19,0.0,-0.99477,0.0,0.83067]
[1777462057767,56.88,77454.05,0.0,-0.99477,0.0,0.83057]
[1777462062802,56.88,77453.83,0.0,-0.99478,0.0,0.83042]
[1777462067839,56.88,77451.47,0.0,-0.99479,0.0,0.8288]
[1777462072874,56.88,77451.47,0.0,-0.99479,0.0,0.8288]
[1777462077910,56.88,77451.09,0.0,-0.99479,0.0,0.82854]
[1777462082946,56.88,77451.15,0.0,-0.99479,0.0,0.82858]
[1777462087979,56.88,77451.39,0.0,-0.99479,0.0,0.82875]
[1777462094028,56.88,77450.8,0.0,-0.99479,0.0,0.82834]
[1777462099063,56.88,77451.37,0.0,-0.99479,0.0,0.82873]
[1777462104098,56.88,77449.86,0.0,-0.99479,0.0,0.8277]
[1777462109133,56.88,77450.47,0.0,-0.99479,0.0,0.82812]
[1777462114168,56.88,77450.59,0.0,-0.9948,0.0,0.82701]
[1777462119203,56.88,77454.9,0.0,-0.99478,0.0,0.82997]
[1777462122224,56.88,77459.67,0.0,-0.99475,0.0,0.83325]
[1777462127259,56.88,77460.8,0.0,-0.99475,0.0,0.83403]
[1777462129273,56.88,77470.65,0.0,-0.9947,0.0,0.84086]
[1777462130285,56.88,77478.97,0.0,-0.99466,0.0,0.84665]
[1777462131291,56.88,77482.26,0.0,-0.99464,0.0,0.84896]
[1777462133301,56.88,77483.41,0.0,-0.99464,0.0,0.84976]
[1777462135315,56.88,77476.63,0.0,-0.99467,0.0,0.84502]
[1777462137329,56.88,77472.51,0.0,-0.99469,0.0,0.84215]
[1777462142365,56.88,77466.67,0.0,-0.99472,0.0,0.83809]
[1777462144379,56.88,77461.81,0.0,-0.99474,0.0,0.83473]
[1777462149415,56.88,77459.12,0.0,-0.99476,0.0,0.83287]
[1777462154449,56.88,77458.21,0.0,-0.99476,0.0,0.83225]
[1777462159484,56.88,77457.93,0.0,-0.99476,0.0,0.83205]
[1777462164521,56.88,77457.32,0.0,-0.99477,0.0,0.83163]
[1777462169556,56.88,77458.7,0.0,-0.99476,0.0,0.83258]
[1777462174591,56.88,77459.04,0.0,-0.99476,0.0,0.83163]
[1777462179625,56.88,77458.56,0.0,-0.99477,0.0,0.8313]
[1777462184666,56.88,77458.52,0.0,-0.99477,0.0,0.83127]
[1777462189701,56.88,77464.28,0.0,-0.99474,0.0,0.83524]
[1777462194735,56.88,77463.85,0.0,-0.99474,0.0,0.83494]
[1777462199771,56.88,77463.22,0.0,-0.99474,0.0,0.83451]
[1777462204806,56.88,77462.54,0.0,-0.99475,0.0,0.83404]
[1777462209841,56.88,77461.78,0.0,-0.99475,0.0,0.83351]
[1777462214875,56.88,77463.37,0.0,-0.99474,0.0,0.83461]
[1777462219910,56.88,77463.36,0.0,-0.99474,0.0,0.83461]
[1777462223338,56.88,77456.52,0.0,-0.99478,0.0,0.82989]
[1777462224946,56.88,77456.2,0.0,-0.99478,0.0,0.82967]
[1777462229981,56.88,77457.54,0.0,-0.99477,0.0,0.83059]
[1777462231995,56.88,77462.96,0.0,-0.99475,0.0,0.83313]
[1777462237032,56.88,77460.96,0.0,-0.99476,0.0,0.83176]
[1777462242068,56.88,77463.59,0.0,-0.99475,0.0,0.83357]
[1777462247111,56.88,77467.0,0.0,-0.99473,0.0,0.83593]
[1777462252146,56.88,77472.45,0.0,-0.99471,0.0,0.8397]
[1777462255167,56.88,77479.2,0.0,-0.99467,0.0,0.8444]
[1777462257189,56.88,77481.7,0.0,-0.99466,0.0,0.84615]
[1777462262221,56.88,77479.27,0.0,-0.99467,0.0,0.84445]
[1777462267256,56.88,77481.06,0.0,-0.99467,0.0,0.8457]
[1777462272291,56.88,77482.13,0.0,-0.99466,0.0,0.84645]
[1777462277326,56.88,77483.01,0.0,-0.99466,0.0,0.84706]
[1777462282361,56.88,77482.07,0.0,-0.99466,0.0,0.8464]
[1777462284377,56.88,77474.72,0.0,-0.9947,0.0,0.84128]
[1777462286394,56.88,77472.83,0.0,-0.99471,0.0,0.83997]
[1777462291425,56.88,77472.79,0.0,-0.99471,0.0,0.83874]
[1777462296460,56.88,77473.87,0.0,-0.99471,0.0,0.83949]
[1777462299481,56.88,77481.36,0.0,-0.99467,0.0,0.8447]
[1777462300488,56.88,77483.71,0.0,-0.99466,0.0,0.84634]
[1777462305525,56.88,77481.73,0.0,-0.99467,0.0,0.84496]
[1777462310558,56.88,77478.9,0.0,-0.99468,0.0,0.84299]
[1777462315594,56.88,77479.22,0.0,-0.99468,0.0,0.84321]
[1777462321636,56.88,77479.32,0.0,-0.99468,0.0,0.84328]
[1777462326672,56.88,77478.84,0.0,-0.99468,0.0,0.84294]
[1777462331708,56.88,77478.92,0.0,-0.99468,0.0,0.843]
[1777462336742,56.88,77478.97,0.0,-0.99468,0.0,0.84303]
[1777462341778,56.88,77480.31,0.0,-0.99468,0.0,0.84397]
[1777462347820,56.88,77480.75,0.0,-0.99467,0.0,0.84428]
[1777462352855,56.88,77482.66,0.0,-0.99467,0.0,0.8444]
[1777462357890,56.88,77483.15,0.0,-0.99467,0.0,0.84474]
[1777462359903,56.88,77476.32,0.0,-0.9947,0.0,0.83999]
[1777462361918,56.88,77477.59,0.0,-0.9947,0.0,0.84087]
[1777462366953,56.88,77478.16,0.0,-0.99469,0.0,0.84127]
[1777462371990,56.88,77478.4,0.0,-0.99469,0.0,0.84143]
[1777462372997,56.88,77483.77,0.0,-0.99467,0.0,0.84518]
[1777462374396,56.88,77488.16,0.0,-0.99465,0.0,0.84825]
[1777462380045,56.88,77488.57,0.0,-0.99464,0.0,0.84853]
[1777462385095,56.88,77492.96,0.0,-0.99462,0.0,0.85161]
[1777462386090,56.88,77498.33,0.0,-0.9946,0.0,0.8554]
[1777462387096,56.88,77503.55,0.0,-0.99457,0.0,0.85908]
[1777462388103,56.88,77503.94,0.0,-0.99457,0.0,0.85936]
[1777462393138,56.88,77507.86,0.0,-0.99455,0.0,0.86214]
[1777462397166,56.88,77513.48,0.0,-0.99452,0.0,0.86614]
[1777462398174,56.88,77516.48,0.0,-0.99451,1e-05,0.86828]
[1777462401198,56.88,77522.38,0.0,-0.99448,1e-05,0.8725]
[1777462406229,56.88,77527.89,0.0,-0.99445,1e-05,0.87646]
[1777462408243,56.88,77530.84,0.0,-0.99443,1e-05,0.87859]
[1777462412272,56.88,77534.83,0.0,-0.99442,1e-05,0.88022]
[1777462417305,56.88,77534.9,0.0,-0.99442,1e-05,0.88027]
[1777462422341,56.88,77535.71,0.0,-0.99442,1e-05,0.88086]
[1777462424752,56.88,77543.36,0.0,-0.99438,1e-05,0.8864]
[1777462430397,56.88,77540.16,0.0,-0.99439,1e-05,0.88408]
[1777462435432,56.88,77545.58,0.0,-0.99437,1e-05,0.88802]
[1777462437446,56.88,77552.92,0.0,-0.99433,1e-05,0.89337]
[1777462440468,56.88,77546.99,0.0,-0.99436,1e-05,0.88904]
[1777462445503,56.88,77547.66,0.0,-0.99436,1e-05,0.88953]
[1777462450537,56.88,77546.64,0.0,-0.99436,1e-05,0.88879]
[1777462455572,56.88,77546.24,0.0,-0.99436,1e-05,0.8885]
[1777462460607,56.88,77547.2,0.0,-0.99436,1e-05,0.8892]
[1777462465643,56.88,77545.96,0.0,-0.99436,1e-05,0.88829]
[1777462470678,56.88,77548.81,0.0,-0.99435,1e-05,0.89037]
[1777462475717,56.88,77543.28,0.0,-0.99439,1e-05,0.88509]
[1777462476719,56.88,77535.37,0.0,-0.99443,1e-05,0.87937]
[1777462477725,56.88,77535.86,0.0,-0.99442,1e-05,0.87972]
[1777462482761,56.88,77537.91,0.0,-0.99441,1e-05,0.8812]
[1777462487798,56.88,77542.77,0.0,-0.99439,1e-05,0.88472]
[1777462492830,56.88,77541.63,0.0,-0.99439,1e-05,0.8839]
[1777462497865,56.88,77542.23,0.0,-0.99439,1e-05,0.88433]
[1777462502900,56.88,77537.54,0.0,-0.99441,1e-05,0.88094]
[1777462507936,56.88,77539.95,0.0,-0.9944,1e-05,0.88268]
[1777462512971,56.88,77539.28,0.0,-0.99441,1e-05,0.88219]
[1777462518007,56.88,77540.86,0.0,-0.9944,1e-05,0.88334]
[1777462521028,56.88,77546.04,0.0,-0.99437,1e-05,0.8871]
[1777462526063,56.88,77550.37,0.0,-0.99435,1e-05,0.89025]
[1777462528076,56.88,77556.29,0.0,-0.99432,1e-05,0.89458]
[1777462529084,56.88,77559.55,0.0,-0.9943,1e-05,0.89697]
[1777462532105,56.88,77567.29,0.0,-0.99427,1e-05,0.9014]
[1777462533112,56.88,77567.62,0.0,-0.99427,1e-05,0.90164]
[1777462537140,56.88,77573.95,0.0,-0.99424,1e-05,0.90632]
[1777462538147,56.88,77582.41,0.0,-0.99419,1e-05,0.9126]
[1777462539154,56.88,77585.22,0.0,-0.99418,1e-05,0.9147]
[1777462541168,56.88,77586.57,0.0,-0.99417,1e-05,0.91571]
[1777462546205,56.88,77584.41,0.0,-0.99418,1e-05,0.91409]
[1777462551237,56.88,77586.65,0.0,-0.99417,1e-05,0.91577]
[1777462556274,56.88,77586.3,0.0,-0.99417,1e-05,0.91551]
[1777462561308,56.88,77585.79,0.0,-0.99417,1e-05,0.91512]
[1777462566343,56.88,77585.26,0.0,-0.99418,1e-05,0.91473]
[1777462569364,56.88,77598.1,0.0,-0.99411,1e-05,0.92435]
[1777462570372,56.88,77599.41,0.0,-0.9941,1e-05,0.92534]
[1777462575822,56.88,77600.01,0.0,-0.9941,1e-05,0.92579]
[1777462577420,56.88,77607.36,0.0,-0.99406,1e-05,0.93135]
[1777462578427,56.88,77608.52,0.0,-0.99405,1e-05,0.93222]
[1777462580440,56.88,77600.37,0.0,-0.9941,1e-05,0.92606]
[1777462581448,56.88,77599.83,0.0,-0.9941,1e-05,0.92566]
[1777462585893,56.88,77593.62,0.0,-0.99413,1e-05,0.92099]
[1777462590512,56.88,77588.58,0.0,-0.99416,1e-05,0.91721]
[1777462595963,56.88,77587.45,0.0,-0.99417,1e-05,0.91508]
[1777462601592,56.88,77585.81,0.0,-0.99418,1e-05,0.91386]
[1777462606625,56.88,77587.09,0.0,-0.99417,1e-05,0.91481]
[1777462611660,56.88,77585.45,0.0,-0.99418,1e-05,0.91359]
[1777462616720,56.88,77584.97,0.0,-0.99419,1e-05,0.91323]
[1777462621756,56.88,77586.18,0.0,-0.99418,1e-05,0.91413]
[1777462626790,56.88,77585.04,0.0,-0.99418,1e-05,0.91328]
[1777462631826,56.88,77586.4,0.0,-0.99418,1e-05,0.9143]
[1777462636863,56.88,77586.74,0.0,-0.99418,1e-05,0.91455]
[1777462641895,56.88,77589.26,0.0,-0.99416,1e-05,0.91643]
[1777462646930,56.88,77596.77,0.0,-0.99412,1e-05,0.92206]
[1777462647941,56.88,77597.36,0.0,-0.99412,1e-05,0.92251]
[1777462650958,56.88,77602.51,0.0,-0.99409,1e-05,0.92638]
[1777462654986,56.88,77593.13,0.0,-0.99415,1e-05,0.91804]
[1777462655993,56.88,77592.86,0.0,-0.99415,1e-05,0.91784]
[1777462659014,56.88,77608.37,0.0,-0.99407,1e-05,0.92951]
[1777462660024,56.88,77614.08,0.0,-0.99404,1e-05,0.93384]
[1777462661029,56.88,77619.88,0.0,-0.99401,1e-05,0.93825]
[1777462662036,56.88,77624.46,0.0,-0.99398,1e-05,0.94175]
[1777462664051,56.88,77622.1,0.0,-0.994,1e-05,0.93995]
[1777462665057,56.88,77620.96,0.0,-0.994,1e-05,0.93908]
[1777462666454,56.88,77626.36,0.0,-0.99397,1e-05,0.94321]
[1777462668078,56.88,77627.2,0.0,-0.99397,1e-05,0.94385]
[1777462673114,56.88,77622.7,0.0,-0.99399,1e-05,0.94041]
[1777462678148,56.88,77629.48,0.0,-0.99395,1e-05,0.9456]
[1777462683184,56.88,77624.69,0.0,-0.99398,1e-05,0.94193]
[1777462686595,56.88,77617.37,0.0,-0.99402,1e-05,0.93634]
[1777462688225,56.88,77618.27,0.0,-0.99402,1e-05,0.93703]
[1777462693260,56.88,77620.79,0.0,-0.994,1e-05,0.93895]
[1777462698294,56.88,77621.04,0.0,-0.994,1e-05,0.93914]
[1777462703329,56.88,77620.96,0.0,-0.994,1e-05,0.93908]
[1777462708364,56.88,77620.29,0.0,-0.994,1e-05,0.93857]
[1777462713399,56.88,77618.17,0.0,-0.99402,1e-05,0.93565]
[1777462718435,56.88,77609.89,0.0,-0.99407,1e-05,0.92937]
[1777462719442,56.88,77608.33,0.0,-0.99408,1e-05,0.92819]
[1777462724478,56.88,77607.61,0.0,-0.99408,1e-05,0.92764]
[1777462729512,56.88,77603.17,0.0,-0.9941,1e-05,0.92429]
[1777462733540,56.88,77594.67,0.0,-0.99415,1e-05,0.91791]
[1777462734545,56.88,77590.17,0.0,-0.99417,1e-05,0.91455]
[1777462735553,56.88,77588.71,0.0,-0.99418,1e-05,0.91346]
[1777462740588,56.88,77593.75,0.0,-0.99415,1e-05,0.91722]
[1777462745625,56.88,77591.11,0.0,-0.99417,1e-05,0.91525]
[1777462750658,56.88,77591.74,0.0,-0.99417,1e-05,0.91572]
[1777462755693,56.88,77590.21,0.0,-0.99417,1e-05,0.91458]
[1777462760728,56.88,77588.08,0.0,-0.99418,1e-05,0.91299]
[1777462765763,56.88,77588.35,0.0,-0.99418,1e-05,0.91319]
[1777462770798,56.88,77587.85,0.0,-0.99419,1e-05,0.91282]
[1777462775833,56.88,77584.39,0.0,-0.99421,1e-05,0.90896]
[1777462779861,56.88,77579.86,0.0,-0.99424,1e-05,0.9056]
[1777462784897,56.88,77577.11,0.0,-0.99425,1e-05,0.90357]
[1777462789931,56.88,77576.81,0.0,-0.99425,1e-05,0.90335]
[1777462790938,56.88,77570.41,0.0,-0.99429,1e-05,0.89863]
[1777462791946,56.88,77564.99,0.0,-0.99431,1e-05,0.89465]
[1777462792953,56.88,77564.46,0.0,-0.99432,1e-05,0.89426]
[1777462793959,56.88,77564.58,0.0,-0.99432,1e-05,0.89435]
[1777462798994,56.88,77559.97,0.0,-0.99434,1e-05,0.89097]
[1777462804037,56.88,77557.65,0.0,-0.99435,1e-05,0.88928]
[1777462806044,56.88,77563.64,0.0,-0.99432,1e-05,0.89366]
[1777462811078,56.88,77564.69,0.0,-0.99431,1e-05,0.89443]
[1777462816113,56.88,77570.99,0.0,-0.99428,1e-05,0.89906]
[1777462819135,56.88,77579.46,0.0,-0.99424,1e-05,0.90531]
[1777462820143,56.88,77578.83,0.0,-0.99424,1e-05,0.90484]
[1777462825177,56.88,77580.63,0.0,-0.99423,1e-05,0.90617]
[1777462828200,56.88,77588.99,0.0,-0.99419,1e-05,0.91238]
[1777462829205,56.88,77591.48,0.0,-0.99417,1e-05,0.91424]
[1777462834240,56.88,77591.39,0.0,-0.99418,1e-05,0.91289]
[1777462839275,56.88,77590.75,0.0,-0.99419,1e-05,0.91242]
[1777462844309,56.88,77590.4,0.0,-0.99419,1e-05,0.91215]
[1777462849345,56.88,77587.9,0.0,-0.9942,1e-05,0.91029]
[1777462852365,56.88,77575.7,0.0,-0.99427,1e-05,0.90126]
[1777462853373,56.88,77570.93,0.0,-0.99429,1e-05,0.89774]
[1777462854380,56.88,77570.87,0.0,-0.99429,1e-05,0.8977]
[1777462859415,56.88,77573.08,0.0,-0.99428,1e-05,0.89933]
[1777462864451,56.88,77573.32,0.0,-0.99428,1e-05,0.8995]
[1777462869484,56.88,77573.2,0.0,-0.99428,1e-05,0.89941]
[1777462874520,56.88,77573.46,0.0,-0.99428,1e-05,0.89961]
[1777462879555,56.88,77573.42,0.0,-0.99428,1e-05,0.89958]
[1777462884590,56.88,77569.77,0.0,-0.9943,1e-05,0.89689]
[1777462888618,56.88,77565.86,0.0,-0.99432,1e-05,0.89402]
[1777462890631,56.88,77560.82,0.0,-0.99434,1e-05,0.89034]
[1777462894660,56.88,77557.85,0.0,-0.99437,1e-05,0.88691]
[1777462899697,56.88,77557.88,0.0,-0.99437,1e-05,0.88694]
[1777462904730,56.88,77567.07,0.0,-0.99432,1e-05,0.89365]
[1777462906744,56.88,77568.3,0.0,-0.99431,1e-05,0.89455]
[1777462909769,56.88,77585.03,0.0,-0.99422,1e-05,0.90688]
[1777462911783,56.88,77584.65,0.0,-0.99423,1e-05,0.9066]
[1777462916818,56.88,77581.84,0.0,-0.99424,1e-05,0.90452]
[1777462921854,56.88,77582.62,0.0,-0.99424,1e-05,0.9051]
[1777462926888,56.88,77581.13,0.0,-0.99425,1e-05,0.904]
[1777462931924,56.88,77581.55,0.0,-0.99424,1e-05,0.90431]
[1777462936960,56.88,77580.15,0.0,-0.99425,1e-05,0.90327]
[1777462941995,56.88,77580.92,0.0,-0.99425,1e-05,0.90384]
[1777462947032,56.88,77580.36,0.0,-0.99425,1e-05,0.90343]
[1777462952069,56.88,77579.45,0.0,-0.99426,1e-05,0.90148]
[1777462958498,56.88,77573.78,0.0,-0.99429,1e-05,0.89731]
[1777462964150,56.88,77572.98,0.0,-0.9943,1e-05,0.89672]
[1777462969186,56.88,77573.26,0.0,-0.99429,1e-05,0.89692]
[1777462974222,56.88,77573.21,0.0,-0.99429,1e-05,0.89689]
[1777462979257,56.88,77570.26,0.0,-0.99431,1e-05,0.89472]
[1777462984292,56.88,77565.99,0.0,-0.99433,1e-05,0.8916]
[1777462989372,56.88,77564.99,0.0,-0.99434,1e-05,0.89086]
[1777462995413,56.88,77566.28,0.0,-0.99433,1e-05,0.89181]
[1777463000448,56.88,77567.22,0.0,-0.99433,1e-05,0.89249]
[1777463005482,56.88,77567.66,0.0,-0.99432,1e-05,0.89282]
[1777463010518,56.88,77564.49,0.0,-0.99434,1e-05,0.8905]
[1777463012533,56.88,77557.63,0.0,-0.99438,1e-05,0.88425]
[1777463014549,56.88,77551.52,0.0,-0.99441,1e-05,0.87982]
[1777463016562,56.88,77547.1,0.0,-0.99444,1e-05,0.87663]
[1777463018918,56.88,77539.01,0.0,-0.99448,1e-05,0.87081]
[1777463019582,56.88,77538.96,0.0,-0.99448,1e-05,0.87077]
[1777463023610,56.88,77536.0,0.0,-0.99449,1e-05,0.86865]
[1777463027639,56.88,77529.92,0.0,-0.99452,1e-05,0.86431]
[1777463032674,56.88,77530.12,0.0,-0.99452,1e-05,0.86445]
[1777463039060,56.88,77527.27,0.0,-0.99454,0.0,0.86242]
[1777463044760,56.88,77528.26,0.0,-0.99453,0.0,0.86313]
[1777463049794,56.88,77526.99,0.0,-0.99454,0.0,0.86222]
[1777463055836,56.88,77526.44,0.0,-0.99454,0.0,0.86183]
[1777463060872,56.88,77532.25,0.0,-0.99451,1e-05,0.86597]
[1777463065907,56.88,77531.57,0.0,-0.99451,1e-05,0.86549]
[1777463070942,56.88,77531.28,0.0,-0.99452,1e-05,0.86528]
[1777463075977,56.88,77530.57,0.0,-0.99453,1e-05,0.86354]
[1777463081013,56.88,77530.36,0.0,-0.99453,0.0,0.86339]
[1777463086047,56.88,77528.94,0.0,-0.99453,0.0,0.86238]
[1777463091082,56.88,77529.52,0.0,-0.99453,0.0,0.86279]
[1777463096119,56.88,77529.6,0.0,-0.99453,0.0,0.86285]
[1777463101154,56.88,77527.67,0.0,-0.99454,0.0,0.86148]
[1777463108203,56.88,77526.85,0.0,-0.99455,0.0,0.86089]
[1777463113240,56.88,77526.52,0.0,-0.99455,0.0,0.86066]
[1777463115252,56.88,77518.94,0.0,-0.99458,0.0,0.85529]
[1777463117267,56.88,77514.41,0.0,-0.99461,0.0,0.8521]
[1777463118273,56.88,77514.42,0.0,-0.99461,0.0,0.8521]
[1777463126330,56.88,77514.84,0.0,-0.9946,0.0,0.8524]
[1777463131363,56.88,77514.66,0.0,-0.99461,0.0,0.85105]
[1777463136399,56.88,77518.88,0.0,-0.99459,0.0,0.85403]
[1777463141434,56.88,77523.88,0.0,-0.99457,0.0,0.85756]
[1777463146471,56.88,77528.34,0.0,-0.99455,0.0,0.86072]
[1777463151505,56.88,77529.62,0.0,-0.99454,0.0,0.86163]
[1777463153527,56.88,77547.66,0.0,-0.99445,1e-05,0.87454]
[1777463154534,56.88,77560.36,0.0,-0.99438,1e-05,0.88372]
[1777463155542,56.88,77566.59,0.0,-0.99435,1e-05,0.88825]
[1777463156548,56.88,77566.02,0.0,-0.99435,1e-05,0.88784]
[1777463160576,56.88,77575.56,0.0,-0.99431,1e-05,0.89482]
[1777463161588,56.88,77573.69,0.0,-0.99432,1e-05,0.89344]
[1777463166618,56.88,77574.01,0.0,-0.99431,1e-05,0.89368]
[1777463171653,56.88,77574.61,0.0,-0.99431,1e-05,0.89412]
[1777463176688,56.88,77574.89,0.0,-0.99431,1e-05,0.89432]
[1777463181723,56.88,77574.78,0.0,-0.99431,1e-05,0.89424]
[1777463186759,56.88,77573.04,0.0,-0.99432,1e-05,0.89297]
[1777463192807,56.88,77572.82,0.0,-0.99433,1e-05,0.89154]
[1777463197841,56.88,77571.11,0.0,-0.99434,1e-05,0.89029]
[1777463202876,56.88,77571.48,0.0,-0.99433,1e-05,0.89056]
[1777463207912,56.88,77571.08,0.0,-0.99434,1e-05,0.89027]
[1777463212946,56.88,77571.57,0.0,-0.99433,1e-05,0.89063]
[1777463217982,56.88,77574.8,0.0,-0.99432,1e-05,0.89299]
[1777463223016,56.88,77573.79,0.0,-0.99432,1e-05,0.89225]
[1777463225031,56.88,77569.68,0.0,-0.99434,1e-05,0.88925]
[1777463230401,56.88,77569.07,0.0,-0.99435,1e-05,0.8888]
[1777463236109,56.88,77569.79,0.0,-0.99434,1e-05,0.88933]
[1777463240486,56.88,77611.49,0.0,-0.99412,1e-05,0.92021]
[1777463242153,56.88,77640.73,0.0,-0.99397,1e-05,0.94239]
[1777463243159,56.88,77635.04,0.0,-0.994,1e-05,0.93804]
[1777463244172,56.88,77631.67,0.0,-0.99402,1e-05,0.93547]
[1777463245174,56.88,77621.2,0.0,-0.99407,1e-05,0.92753]
[1777463246182,56.88,77614.66,0.0,-0.99411,1e-05,0.9226]
[1777463247188,56.88,77612.39,0.0,-0.99412,1e-05,0.92089]
[1777463250564,56.88,77609.99,0.0,-0.99413,1e-05,0.91909]
[1777463253230,56.88,77602.17,0.0,-0.99418,1e-05,0.91195]
[1777463254237,56.88,77594.39,0.0,-0.99422,1e-05,0.90616]
[1777463255244,56.88,77593.35,0.0,-0.99423,1e-05,0.90539]
[1777463260634,56.88,77592.69,0.0,-0.99423,1e-05,0.9049]
[1777463266321,56.88,77590.77,0.0,-0.99424,1e-05,0.90348]
[1777463271355,56.88,77590.51,0.0,-0.99424,1e-05,0.90329]
[1777463276391,56.88,77590.75,0.0,-0.99424,1e-05,0.90347]
[1777463278405,56.88,77584.26,0.0,-0.99428,1e-05,0.89868]
[1777463280418,56.88,77581.04,0.0,-0.99429,1e-05,0.89631]
[1777463284449,56.88,77575.51,0.0,-0.99432,1e-05,0.89225]
[1777463287469,56.88,77571.85,0.0,-0.99434,1e-05,0.88957]
[1777463289482,56.88,77567.58,0.0,-0.99436,1e-05,0.88646]
[1777463294517,56.88,77566.27,0.0,-0.99437,1e-05,0.88551]
[1777463297538,56.88,77560.47,0.0,-0.9944,1e-05,0.88129]
[1777463299552,56.88,77557.95,0.0,-0.99441,1e-05,0.87947]
[1777463304588,56.88,77556.11,0.0,-0.99442,1e-05,0.87814]
[1777463309622,56.88,77556.94,0.0,-0.99442,1e-05,0.87874]
[1777463314657,56.88,77556.77,0.0,-0.99443,1e-05,0.87737]
[1777463318685,56.88,77550.45,0.0,-0.99446,1e-05,0.87281]
[1777463319691,56.88,77543.28,0.0,-0.99449,1e-05,0.86767]
[1777463320699,56.88,77540.37,0.0,-0.99451,1e-05,0.86559]
[1777463322713,56.88,77537.42,0.0,-0.99452,1e-05,0.86349]
[1777463327748,56.88,77538.25,0.0,-0.99452,1e-05,0.86408]
[1777463332784,56.88,77539.28,0.0,-0.99451,1e-05,0.86481]
[1777463337818,56.88,77539.61,0.0,-0.99451,1e-05,0.86505]
[1777463342853,56.88,77539.3,0.0,-0.99451,1e-05,0.86483]
[1777463349902,56.88,77539.97,0.0,-0.99451,1e-05,0.86531]
[1777463354937,56.88,77539.94,0.0,-0.99451,1e-05,0.86529]
[1777463359972,56.88,77539.69,0.0,-0.99451,1e-05,0.86511]
[1777463365011,56.88,77541.22,0.0,-0.9945,1e-05,0.8662]
[1777463369035,56.88,77544.16,0.0,-0.99449,1e-05,0.8683]
[1777463374070,56.88,77544.58,0.0,-0.99449,1e-05,0.86736]
[1777463380113,56.88,77545.42,0.0,-0.99449,1e-05,0.86797]
[1777463385147,56.88,77545.04,0.0,-0.99449,1e-05,0.86769]
[1777463390182,56.88,77543.75,0.0,-0.9945,1e-05,0.86677]
[1777463395219,56.88,77543.82,0.0,-0.9945,1e-05,0.86682]
[1777463400253,56.88,77543.13,0.0,-0.9945,1e-05,0.86633]
[1777463401619,56.88,77523.74,0.0,-0.9946,0.0,0.85256]
[1777463402270,56.88,77523.9,0.0,-0.9946,0.0,0.85268]
[1777463403274,56.88,77525.05,0.0,-0.99459,0.0,0.85349]
[1777463404281,56.88,77519.98,0.0,-0.99462,0.0,0.84992]
[1777463405289,56.88,77511.88,0.0,-0.99466,0.0,0.84424]
[1777463406295,56.88,77509.7,0.0,-0.99467,0.0,0.84271]
[1777463411689,56.88,77511.3,0.0,-0.99466,0.0,0.84383]
[1777463417375,56.88,77512.41,0.0,-0.99465,0.0,0.84461]
[1777463422410,56.88,77515.0,0.0,-0.99464,0.0,0.84642]
[1777463427444,56.88,77516.46,0.0,-0.99463,0.0,0.84744]
[1777463432479,56.88,77517.46,0.0,-0.99464,0.0,0.84693]
[1777463437514,56.88,77512.11,0.0,-0.99466,0.0,0.84318]
[1777463442549,56.88,77512.38,0.0,-0.99466,0.0,0.84337]
[1777463447584,56.88,77512.71,0.0,-0.99466,0.0,0.8436]
[1777463453626,56.88,77509.97,0.0,-0.99467,0.0,0.84169]
[1777463458661,56.88,77509.28,0.0,-0.99468,0.0,0.84121]
[1777463463697,56.88,77507.12,0.0,-0.99469,0.0,0.8397]
[1777463468731,56.88,77508.34,0.0,-0.99468,0.0,0.84055]
[1777463473767,56.88,77507.86,0.0,-0.99468,0.0,0.84022]
[1777463478805,56.88,77507.6,0.0,-0.99469,0.0,0.84004]
[1777463483842,56.88,77508.13,0.0,-0.99468,0.0,0.84041]
[1777463488872,56.88,77506.44,0.0,-0.99469,0.0,0.83923]
[1777463493907,56.88,77506.71,0.0,-0.9947,0.0,0.83821]
[1777463499948,56.88,77507.72,0.0,-0.99469,0.0,0.83891]
[1777463504983,56.88,77508.31,0.0,-0.99469,0.0,0.83932]
[1777463510023,56.88,77508.53,0.0,-0.99469,0.0,0.83947]
[1777463515054,56.88,77510.25,0.0,-0.99468,0.0,0.84067]
[1777463520089,56.88,77510.39,0.0,-0.99468,0.0,0.84077]
[1777463525125,56.88,77510.52,0.0,-0.99468,0.0,0.84086]
[1777463527140,56.88,77517.51,0.0,-0.99464,0.0,0.84575]
[1777463528150,56.88,77519.13,0.0,-0.99464,0.0,0.84688]
[1777463533183,56.88,77521.22,0.0,-0.99463,0.0,0.84835]
[1777463535198,56.88,77532.85,0.0,-0.99457,0.0,0.85655]
[1777463536204,56.88,77533.49,0.0,-0.99457,0.0,0.857]
[1777463541240,56.88,77535.22,0.0,-0.99456,0.0,0.85823]
[1777463548290,56.88,77534.57,0.0,-0.99456,0.0,0.85777]
[1777463553325,56.88,77536.47,0.0,-0.99456,0.0,0.85789]
[1777463559367,56.88,77536.37,0.0,-0.99456,0.0,0.85782]
[1777463565410,56.88,77536.67,0.0,-0.99456,0.0,0.85803]
[1777463570444,56.88,77535.56,0.0,-0.99456,0.0,0.85724]
[1777463575479,56.88,77534.76,0.0,-0.99457,0.0,0.85668]
[1777463581522,56.88,77534.65,0.0,-0.99457,0.0,0.8566]
[1777463586556,56.88,77537.26,0.0,-0.99455,0.0,0.85845]
[1777463592957,56.88,77538.05,0.0,-0.99455,0.0,0.85901]
[1777463598641,56.88,77539.67,0.0,-0.99454,0.0,0.86016]
[1777463603027,56.88,77534.42,0.0,-0.99457,0.0,0.85643]
[1777463608711,56.88,77532.88,0.0,-0.99458,0.0,0.85534]
[1777463613759,56.88,77534.24,0.0,-0.99458,0.0,0.85508]
[1777463614754,56.88,77553.45,0.0,-0.99448,1e-05,0.86876]
[1777463615761,56.88,77561.34,0.0,-0.99444,1e-05,0.87443]
[1777463616768,56.88,77561.97,0.0,-0.99444,1e-05,0.87488]
[1777463617775,56.88,77562.87,0.0,-0.99443,1e-05,0.87553]
[1777463622810,56.88,77564.61,0.0,-0.99442,1e-05,0.87678]
[1777463627844,56.88,77563.52,0.0,-0.99443,1e-05,0.876]
[1777463632880,56.88,77565.29,0.0,-0.99442,1e-05,0.87728]
[1777463634893,56.88,77574.6,0.0,-0.99437,1e-05,0.88402]
[1777463635900,56.88,77575.59,0.0,-0.99437,1e-05,0.88474]
[1777463637913,56.88,77582.2,0.0,-0.99433,1e-05,0.88956]
[1777463639928,56.88,77584.27,0.0,-0.99432,1e-05,0.89108]
[1777463643957,56.88,77591.84,0.0,-0.99428,1e-05,0.89663]
[1777463645971,56.88,77589.32,0.0,-0.9943,1e-05,0.89478]
[1777463646977,56.88,77582.45,0.0,-0.99433,1e-05,0.88975]
[1777463647984,56.88,77581.51,0.0,-0.99434,1e-05,0.88906]
[1777463653022,56.88,77576.06,0.0,-0.99437,1e-05,0.88509]
[1777463656049,56.88,77571.32,0.0,-0.99439,1e-05,0.88164]
[1777463661082,56.88,77571.67,0.0,-0.99439,1e-05,0.8819]
[1777463666117,56.88,77573.75,0.0,-0.99438,1e-05,0.88341]
[1777463671152,56.88,77573.61,0.0,-0.99439,1e-05,0.88205]
[1777463677196,56.88,77572.16,0.0,-0.99439,1e-05,0.881]
[1777463682229,56.88,77567.22,0.0,-0.99442,1e-05,0.87742]
[1777463686258,56.88,77558.48,0.0,-0.99446,1e-05,0.87112]
[1777463687264,56.88,77554.77,0.0,-0.99448,1e-05,0.86846]
[1777463690285,56.88,77551.48,0.0,-0.9945,1e-05,0.86611]
[1777463695320,56.88,77549.02,0.0,-0.99451,1e-05,0.86435]
[1777463700355,56.88,77546.89,0.0,-0.99452,1e-05,0.86283]
[1777463703770,56.88,77532.98,0.0,-0.99459,0.0,0.85296]
[1777463704383,56.88,77532.98,0.0,-0.99459,0.0,0.85296]
[1777463705390,56.88,77533.31,0.0,-0.99459,0.0,0.8532]
[1777463710424,56.88,77534.12,0.0,-0.99459,0.0,0.85377]
[1777463715460,56.88,77534.18,0.0,-0.99458,0.0,0.85381]
[1777463720495,56.88,77533.63,0.0,-0.99459,0.0,0.85342]
[1777463725529,56.88,77533.34,0.0,-0.99459,0.0,0.85322]
[1777463730565,56.88,77533.63,0.0,-0.99459,0.0,0.85342]
[1777463735607,56.88,77533.53,0.0,-0.9946,0.0,0.85213]
[1777463740635,56.88,77533.6,0.0,-0.9946,0.0,0.85218]
[1777463745671,56.88,77535.64,0.0,-0.99459,0.0,0.85362]
[1777463750705,56.88,77535.09,0.0,-0.99459,0.0,0.85323]
[1777463755740,56.88,77534.85,0.0,-0.99459,0.0,0.85306]
[1777463761781,56.88,77534.57,0.0,-0.99459,0.0,0.85286]
[1777463766819,56.88,77534.23,0.0,-0.99459,0.0,0.85262]
[1777463771858,56.88,77539.72,0.0,-0.99456,0.0,0.8565]
[1777463774260,56.88,77548.34,0.0,-0.99452,1e-05,0.86263]
[1777463778900,56.88,77554.59,0.0,-0.99449,1e-05,0.86709]
[1777463780915,56.88,77555.19,0.0,-0.99449,1e-05,0.86752]
[1777463784330,56.88,77547.61,0.0,-0.99453,1e-05,0.86211]
[1777463789978,56.88,77547.32,0.0,-0.99453,1e-05,0.8619]
[1777463795019,56.88,77548.3,0.0,-0.99453,1e-05,0.86136]
[1777463800049,56.88,77547.59,0.0,-0.99453,1e-05,0.86086]
[1777463805085,56.88,77550.96,0.0,-0.99452,1e-05,0.86326]
[1777463810118,56.88,77551.42,0.0,-0.99451,1e-05,0.86359]
[1777463815154,56.88,77551.06,0.0,-0.99452,1e-05,0.86333]
[1777463820190,56.88,77551.4,0.0,-0.99451,1e-05,0.86357]
[1777463825225,56.88,77552.15,0.0,-0.99451,1e-05,0.86411]
[1777463831266,56.88,77549.97,0.0,-0.99452,1e-05,0.86255]
[1777463836300,56.88,77549.08,0.0,-0.99453,1e-05,0.86192]
[1777463841335,56.88,77548.24,0.0,-0.99453,1e-05,0.86132]
[1777463846372,56.88,77547.59,0.0,-0.99453,1e-05,0.86086]
[1777463851407,56.88,77542.64,0.0,-0.99457,0.0,0.85611]
[1777463856444,56.88,77539.04,0.0,-0.99458,0.0,0.85356]
[1777463860471,56.88,77543.86,0.0,-0.99456,0.0,0.85698]
[1777463865507,56.88,77544.53,0.0,-0.99456,0.0,0.85745]
[1777463870542,56.88,77545.22,0.0,-0.99455,0.0,0.85794]
[1777463876584,56.88,77546.01,0.0,-0.99455,0.0,0.8585]
[1777463881620,56.88,77546.44,0.0,-0.99455,0.0,0.85881]
[1777463886654,56.88,77546.83,0.0,-0.99454,0.0,0.85908]
[1777463895102,56.88,77546.78,0.0,-0.99454,0.0,0.85905]
[1777463900756,56.88,77547.16,0.0,-0.99454,0.0,0.85932]
[1777463905787,56.88,77547.26,0.0,-0.99454,0.0,0.85939]
[1777463910825,56.88,77550.27,0.0,-0.99453,1e-05,0.86153]
[1777463912839,56.88,77555.95,0.0,-0.99451,1e-05,0.86434]
[1777463913847,56.88,77555.55,0.0,-0.99451,1e-05,0.86406]
[1777463918881,56.88,77554.61,0.0,-0.99451,1e-05,0.86339]
[1777463923917,56.88,77554.22,0.0,-0.99452,1e-05,0.86311]
[1777463928955,56.88,77554.18,0.0,-0.99452,1e-05,0.86308]
[1777463933990,56.88,77553.53,0.0,-0.99452,1e-05,0.86262]
[1777463940033,56.88,77553.09,0.0,-0.99452,1e-05,0.8623]
[1777463943053,56.88,77547.42,0.0,-0.99455,0.0,0.85827]
[1777463948088,56.88,77543.66,0.0,-0.99457,0.0,0.8556]
[1777463953125,56.88,77542.92,0.0,-0.99457,0.0,0.85508]
[1777463958158,56.88,77544.71,0.0,-0.99456,0.0,0.85635]
[1777463963192,56.88,77548.83,0.0,-0.99454,0.0,0.85927]
[1777463968227,56.88,77548.81,0.0,-0.99454,0.0,0.85926]
[1777463973266,56.88,77549.26,0.0,-0.99455,0.0,0.85834]
[1777463978301,56.88,77548.87,0.0,-0.99455,0.0,0.85807]
[1777463983336,56.88,77548.13,0.0,-0.99455,0.0,0.85754]
[1777463988371,56.88,77546.97,0.0,-0.99456,0.0,0.85672]
[1777463993405,56.88,77546.5,0.0,-0.99456,0.0,0.85639]
[1777463998441,56.88,77547.0,0.0,-0.99456,0.0,0.85674]
[1777464002469,56.88,77541.55,0.0,-0.99459,0.0,0.85288]
[1777464005490,56.88,77550.58,0.0,-0.99454,1e-05,0.85928]
[1777464006497,56.88,77551.18,0.0,-0.99454,1e-05,0.85971]
[1777464011532,56.88,77549.3,0.0,-0.99455,0.0,0.85837]
[1777464016567,56.88,77550.83,0.0,-0.99454,1e-05,0.85946]
[1777464021602,56.88,77550.68,0.0,-0.99454,1e-05,0.85935]
[1777464026636,56.88,77547.3,0.0,-0.99456,0.0,0.85695]
[1777464031675,56.88,77547.58,0.0,-0.99456,0.0,0.85592]
[1777464036707,56.88,77546.63,0.0,-0.99457,0.0,0.85525]
[1777464039728,56.88,77536.36,0.0,-0.99462,0.0,0.848]
[1777464040736,56.88,77534.7,0.0,-0.99463,0.0,0.84684]
[1777464046165,56.88,77533.31,0.0,-0.99463,0.0,0.84586]
[1777464051813,56.88,77530.65,0.0,-0.99465,0.0,0.844]
[1777464056848,56.88,77531.51,0.0,-0.99464,0.0,0.8446]
[1777464061888,56.88,77535.01,0.0,-0.99463,0.0,0.84705]
[1777464062891,56.88,77540.25,0.0,-0.9946,0.0,0.85074]
[1777464063897,56.88,77541.14,0.0,-0.9946,0.0,0.85137]
[1777464066306,56.88,77545.51,0.0,-0.99457,0.0,0.85446]
[1777464071955,56.88,77545.4,0.0,-0.99457,0.0,0.85438]
[1777464076988,56.88,77546.29,0.0,-0.99457,0.0,0.85501]
[1777464082023,56.88,77545.14,0.0,-0.99458,0.0,0.85419]
[1777464087058,56.88,77544.32,0.0,-0.99458,0.0,0.85361]
[1777464092096,56.88,77544.66,0.0,-0.99459,0.0,0.85263]
[1777464097128,56.88,77545.08,0.0,-0.99458,0.0,0.85292]
[1777464102163,56.88,77544.86,0.0,-0.99459,0.0,0.85277]
[1777464109253,56.88,77546.22,0.0,-0.99458,0.0,0.85373]
[1777464114285,56.88,77545.67,0.0,-0.99458,0.0,0.85334]
[1777464120331,56.88,77545.01,0.0,-0.99458,0.0,0.85287]
[1777464122341,56.88,77539.42,0.0,-0.99461,0.0,0.84893]
[1777464123348,56.88,77533.34,0.0,-0.99464,0.0,0.84466]
[1777464124354,56.88,77534.43,0.0,-0.99464,0.0,0.84543]
[1777464125361,56.88,77534.05,0.0,-0.99464,0.0,0.84516]
[1777464130396,56.88,77530.1,0.0,-0.99466,0.0,0.84239]
[1777464132410,56.88,77520.35,0.0,-0.99471,0.0,0.8356]
[1777464133417,56.88,77518.84,0.0,-0.99471,0.0,0.83455]
[1777464138451,56.88,77518.58,0.0,-0.99471,0.0,0.83437]
[1777464143487,56.88,77516.72,0.0,-0.99472,0.0,0.83308]
[1777464148522,56.88,77515.24,0.0,-0.99473,0.0,0.83206]
[1777464153560,56.88,77504.93,0.0,-0.99479,0.0,0.82375]
[1777464154573,56.88,77499.7,0.0,-0.99481,0.0,0.82017]
[1777464156578,56.88,77499.32,0.0,-0.99481,0.0,0.81991]
[1777464159599,56.88,77491.45,0.0,-0.99485,0.0,0.81454]
[1777464160609,56.88,77487.69,0.0,-0.99487,0.0,0.81199]
[1777464165645,56.88,77490.93,0.0,-0.99485,0.0,0.81419]
[1777464169668,56.88,77494.36,0.0,-0.99484,0.0,0.81652]
[1777464171684,56.88,77486.79,0.0,-0.99487,0.0,0.81138]
[1777464172692,56.88,77486.37,0.0,-0.99488,0.0,0.81109]
[1777464176720,56.88,77480.95,0.0,-0.9949,0.0,0.80743]
[1777464181755,56.88,77483.95,0.0,-0.99489,0.0,0.80946]
[1777464182762,56.88,77490.97,0.0,-0.99485,0.0,0.81421]
[1777464183772,56.88,77497.22,0.0,-0.99482,0.0,0.81847]
[1777464184775,56.88,77501.79,0.0,-0.9948,0.0,0.8216]
[1777464185784,56.88,77501.81,0.0,-0.9948,0.0,0.82161]
[1777464190817,56.88,77497.33,0.0,-0.99482,0.0,0.81855]
[1777464193839,56.88,77496.86,0.0,-0.99483,0.0,0.81823]
[1777464197219,56.88,77491.14,0.0,-0.99485,0.0,0.81433]
[1777464200888,56.88,77487.98,0.0,-0.99487,0.0,0.81218]
[1777464205923,56.88,77489.6,0.0,-0.99486,0.0,0.81328]
[1777464208944,56.88,77492.5,0.0,-0.99485,0.0,0.81526]
[1777464211966,56.88,77487.06,0.0,-0.99488,0.0,0.81038]
[1777464216006,56.88,77484.03,0.0,-0.99489,0.0,0.80833]
[1777464221029,56.88,77485.49,0.0,-0.99489,0.0,0.80931]
[1777464226065,56.88,77488.65,0.0,-0.99487,0.0,0.81145]
[1777464231099,56.88,77490.93,0.0,-0.99486,0.0,0.813]
[1777464236134,56.88,77490.15,0.0,-0.99487,0.0,0.81247]
[1777464241169,56.88,77489.03,0.0,-0.99487,0.0,0.81171]
[1777464245201,56.88,77482.9,0.0,-0.9949,0.0,0.80756]
[1777464250234,56.88,77483.64,0.0,-0.9949,0.0,0.80806]
[1777464255270,56.88,77483.77,0.0,-0.9949,0.0,0.80815]
[1777464260304,56.88,77473.96,0.0,-0.99494,0.0,0.80155]
[1777464261313,56.88,77471.04,0.0,-0.99496,0.0,0.79959]
[1777464266347,56.88,77471.13,0.0,-0.99496,0.0,0.79965]
[1777464270378,56.88,77463.99,0.0,-0.99499,0.0,0.79488]
[1777464272391,56.88,77457.19,0.0,-0.99503,0.0,0.7892]
[1777464277787,56.88,77447.88,0.0,-0.99507,0.0,0.78306]
[1777464281455,56.88,77445.9,0.0,-0.99508,0.0,0.78175]
[1777464286489,56.88,77444.48,0.0,-0.99509,0.0,0.78082]
[1777464289528,56.88,77438.97,0.0,-0.99511,0.0,0.77721]
[1777464290537,56.88,77431.07,0.0,-0.99515,0.0,0.77206]
[1777464292559,56.88,77431.27,0.0,-0.99515,0.0,0.77219]
[1777464297588,56.88,77430.96,0.0,-0.99515,0.0,0.77199]
[1777464302619,56.88,77430.3,0.0,-0.99515,0.0,0.77156]
[1777464304634,56.88,77437.61,0.0,-0.99512,0.0,0.77632]
[1777464306648,56.88,77443.11,0.0,-0.99509,0.0,0.77992]
[1777464311683,56.88,77440.65,0.0,-0.9951,0.0,0.77831]
[1777464314704,56.88,77434.95,0.0,-0.99513,0.0,0.77459]
[1777464315712,56.88,77436.89,0.0,-0.99512,0.0,0.77585]
[1777464320747,56.88,77433.58,0.0,-0.99513,0.0,0.77369]
[1777464324775,56.88,77441.67,0.0,-0.9951,0.0,0.77898]
[1777464326789,56.88,77447.72,0.0,-0.99507,0.0,0.78295]
[1777464331825,56.88,77447.92,0.0,-0.99508,0.0,0.78193]
[1777464332842,56.88,77454.86,0.0,-0.99504,0.0,0.7865]
[1777464333840,56.88,77458.58,0.0,-0.99503,0.0,0.78896]
[1777464334852,56.88,77449.43,0.0,-0.99507,0.0,0.78292]
[1777464335861,56.88,77450.54,0.0,-0.99506,0.0,0.78365]
[1777464340897,56.88,77445.7,0.0,-0.99509,0.0,0.78047]
[1777464345932,56.88,77443.73,0.0,-0.9951,0.0,0.77918]
[1777464350967,56.88,77448.58,0.0,-0.99507,0.0,0.78236]
[1777464352981,56.88,77443.47,0.0,-0.9951,0.0,0.77901]
[1777464358351,56.88,77445.4,0.0,-0.99509,0.0,0.78027]
[1777464362076,56.88,77440.38,0.0,-0.99511,0.0,0.77699]
[1777464364089,56.88,77441.89,0.0,-0.9951,0.0,0.77797]
[1777464366107,56.88,77450.13,0.0,-0.99507,0.0,0.78338]
[1777464368121,56.88,77450.71,0.0,-0.99506,0.0,0.78376]
[1777464373153,56.88,77447.2,0.0,-0.99508,0.0,0.78146]
[1777464378188,56.88,77448.22,0.0,-0.99508,0.0,0.78213]
[1777464383221,56.88,77447.88,0.0,-0.99508,0.0,0.7819]
[1777464388257,56.88,77447.94,0.0,-0.99508,0.0,0.78194]
[1777464393295,56.88,77450.64,0.0,-0.99507,0.0,0.78256]
[1777464394299,56.88,77455.74,0.0,-0.99505,0.0,0.78592]
[1777464395307,56.88,77459.75,0.0,-0.99503,0.0,0.78858]
[1777464397322,56.88,77461.46,0.0,-0.99502,0.0,0.78971]
[1777464402356,56.88,77467.14,0.0,-0.995,0.0,0.79348]
[1777464407391,56.88,77468.18,0.0,-0.99499,0.0,0.79417]
[1777464412426,56.88,77469.36,0.0,-0.99499,0.0,0.79496]
[1777464417462,56.88,77469.11,0.0,-0.99499,0.0,0.79479]
[1777464422496,56.88,77465.11,0.0,-0.995,0.0,0.79213]
[1777464426525,56.88,77457.82,0.0,-0.99504,0.0,0.7873]
[1777464429850,56.88,77453.17,0.0,-0.99506,0.0,0.78423]
[1777464435589,56.88,77449.2,0.0,-0.99508,0.0,0.78162]
[1777464437603,56.88,77443.52,0.0,-0.9951,0.0,0.77789]
[1777464439921,56.88,77445.81,0.0,-0.99509,0.0,0.77939]
[1777464443645,56.88,77447.45,0.0,-0.99509,0.0,0.78047]
[1777464448680,56.88,77444.1,0.0,-0.9951,0.0,0.77827]
[1777464449995,56.88,77436.53,0.0,-0.99514,0.0,0.77333]
[1777464452708,56.88,77436.56,0.0,-0.99514,0.0,0.7722]
[1777464457744,56.88,77434.85,0.0,-0.99515,0.0,0.77109]
[1777464460764,56.88,77429.48,0.0,-0.99517,0.0,0.76761]
[1777464461771,56.88,77430.72,0.0,-0.99517,0.0,0.76841]
[1777464465799,56.88,77434.31,0.0,-0.99515,0.0,0.77074]
[1777464470834,56.88,77433.65,0.0,-0.99516,0.0,0.77031]
[1777464475869,56.88,77439.12,0.0,-0.99513,0.0,0.77387]
[1777464480904,56.88,77443.01,0.0,-0.99511,0.0,0.77641]
[1777464485940,56.88,77443.7,0.0,-0.99511,0.0,0.77686]
[1777464488960,56.88,77438.12,0.0,-0.99514,0.0,0.77322]
[1777464493995,56.88,77440.4,0.0,-0.99513,0.0,0.77471]
[1777464499035,56.88,77439.33,0.0,-0.99513,0.0,0.77401]
[1777464504065,56.88,77440.38,0.0,-0.99513,0.0,0.77469]
[1777464509101,56.88,77442.95,0.0,-0.99511,0.0,0.77637]
[1777464510108,56.88,77448.51,0.0,-0.99509,0.0,0.78001]
[1777464511114,56.88,77455.23,0.0,-0.99506,0.0,0.78328]
[1777464512121,56.88,77453.73,0.0,-0.99507,0.0,0.78229]
[1777464517156,56.88,77454.96,0.0,-0.99507,0.0,0.7831]
[1777464519170,56.88,77449.77,0.0,-0.99509,0.0,0.77969]
[1777464521183,56.88,77447.11,0.0,-0.9951,0.0,0.77794]
[1777464526218,56.88,77446.39,0.0,-0.9951,0.0,0.77747]
[1777464531254,56.88,77449.38,0.0,-0.99509,0.0,0.77943]
[1777464536289,56.88,77448.53,0.0,-0.9951,0.0,0.77887]
[1777464541324,56.88,77447.42,0.0,-0.9951,0.0,0.77815]
[1777464546359,56.88,77447.95,0.0,-0.9951,0.0,0.77849]
[1777464551395,56.88,77447.82,0.0,-0.9951,0.0,0.77841]
[1777464556429,56.88,77446.94,0.0,-0.9951,0.0,0.77783]
[1777464561464,56.88,77444.6,0.0,-0.99511,0.0,0.7763]
[1777464568512,56.88,77443.0,0.0,-0.99512,0.0,0.77526]
[1777464573548,56.88,77445.7,0.0,-0.99512,0.0,0.77587]
[1777464578583,56.88,77443.29,0.0,-0.99513,0.0,0.7743]
[1777464579590,56.88,77435.96,0.0,-0.99516,0.0,0.76953]
[1777464580915,56.88,77426.31,0.0,-0.9952,0.0,0.76329]
[1777464586640,56.88,77430.97,0.0,-0.99518,0.0,0.7663]
[1777464591674,56.88,77429.59,0.0,-0.99519,0.0,0.76541]
[1777464596710,56.88,77434.05,0.0,-0.99517,0.0,0.76829]
[1777464601056,56.88,77424.85,0.0,-0.99521,0.0,0.76235]
[1777464602753,56.88,77424.41,0.0,-0.99521,0.0,0.76207]
[1777464603761,56.88,77424.29,0.0,-0.99521,0.0,0.76199]
[1777464608796,56.88,77426.84,0.0,-0.9952,0.0,0.76363]
[1777464613837,56.88,77431.67,0.0,-0.99518,0.0,0.76675]
[1777464618872,56.88,77431.29,0.0,-0.99518,0.0,0.76651]
[1777464623908,56.88,77429.86,0.0,-0.99519,0.0,0.76558]
[1777464628942,56.88,77429.96,0.0,-0.99519,0.0,0.76565]
[1777464633976,56.88,77429.61,0.0,-0.99519,0.0,0.76428]
[1777464639012,56.88,77431.47,0.0,-0.99519,0.0,0.76548]
[1777464641027,56.88,77438.03,0.0,-0.99516,0.0,0.76973]
[1777464646061,56.88,77439.15,0.0,-0.99515,0.0,0.77046]
[1777464649082,56.88,77433.8,0.0,-0.99518,0.0,0.76699]
[1777464651096,56.88,77430.87,0.0,-0.99519,0.0,0.7651]
[1777464656131,56.88,77430.06,0.0,-0.99519,0.0,0.76457]
[1777464661166,56.88,77429.41,0.0,-0.9952,0.0,0.76415]
[1777464667216,56.88,77427.59,0.0,-0.9952,0.0,0.76298]
[1777464674260,56.88,77427.78,0.0,-0.9952,0.0,0.7631]
[1777464679297,56.88,77426.96,0.0,-0.99521,0.0,0.76258]
[1777464684332,56.88,77423.78,0.0,-0.99522,0.0,0.76053]
[1777464687353,56.88,77420.11,0.0,-0.99524,0.0,0.75817]
[1777464692388,56.88,77416.5,0.0,-0.99526,0.0,0.75474]
[1777464697424,56.88,77417.52,0.0,-0.99526,0.0,0.75539]
[1777464702458,56.88,77417.86,0.0,-0.99525,0.0,0.75561]
[1777464707493,56.88,77421.86,0.0,-0.99524,0.0,0.75817]
[1777464709507,56.88,77431.0,0.0,-0.9952,0.0,0.76405]
[1777464710514,56.88,77434.0,0.0,-0.99518,0.0,0.76598]
[1777464715549,56.88,77434.54,0.0,-0.99518,0.0,0.76633]
[1777464720584,56.88,77433.76,0.0,-0.99518,0.0,0.76583]
[1777464724611,56.88,77430.09,0.0,-0.9952,0.0,0.76346]
[1777464729647,56.88,77428.45,0.0,-0.99521,0.0,0.7624]
[1777464734682,56.88,77427.0,0.0,-0.99521,0.0,0.76147]
[1777464740724,56.88,77426.09,0.0,-0.99522,0.0,0.76088]
[1777464746765,56.88,77425.57,0.0,-0.99522,0.0,0.76055]
[1777464752111,56.88,77426.43,0.0,-0.99522,0.0,0.75997]
[1777464757843,56.88,77427.67,0.0,-0.99522,0.0,0.76077]
[1777464760866,56.88,77434.47,0.0,-0.99519,0.0,0.76515]
[1777464762181,56.88,77438.08,0.0,-0.99517,0.0,0.76748]
[1777464767913,56.88,77438.78,0.0,-0.99517,0.0,0.76794]
[1777464772949,56.88,77439.2,0.0,-0.99517,0.0,0.76821]
[1777464777984,56.88,77439.05,0.0,-0.99517,0.0,0.76811]
[1777464783019,56.88,77440.32,0.0,-0.99516,0.0,0.76894]
[1777464788054,56.88,77444.93,0.0,-0.99514,0.0,0.77193]
[1777464791079,56.88,77452.0,0.0,-0.99511,0.0,0.77655]
[1777464792397,56.88,77451.39,0.0,-0.99511,0.0,0.77615]
[1777464798125,56.88,77447.61,0.0,-0.99513,0.0,0.77368]
[1777464803160,56.88,77447.5,0.0,-0.99513,0.0,0.77361]
[1777464808195,56.88,77449.35,0.0,-0.99512,0.0,0.77481]
[1777464812228,56.88,77440.77,0.0,-0.99517,0.0,0.76809]
[1777464814237,56.88,77438.4,0.0,-0.99518,0.0,0.76655]
[1777464819273,56.88,77436.93,0.0,-0.99518,0.0,0.7656]
[1777464824307,56.88,77433.54,0.0,-0.9952,0.0,0.76341]
[1777464829341,56.88,77433.3,0.0,-0.9952,0.0,0.76326]
[1777464834378,56.88,77433.41,0.0,-0.9952,0.0,0.76333]
[1777464839414,56.88,77432.18,0.0,-0.9952,0.0,0.76254]
[1777464844448,56.88,77432.34,0.0,-0.9952,0.0,0.76264]
[1777464846462,56.88,77415.42,0.0,-0.99528,0.0,0.7518]
[1777464847469,56.88,77402.21,0.0,-0.99534,0.0,0.74343]
[1777464848477,56.88,77402.65,0.0,-0.99533,0.0,0.74371]
[1777464851498,56.88,77397.37,0.0,-0.99536,0.0,0.74038]
[1777464852817,56.88,77395.98,0.0,-0.99536,0.0,0.73951]
[1777464856538,56.88,77389.27,0.0,-0.99539,0.0,0.73531]
[1777464857552,56.88,77385.28,0.0,-0.99541,0.0,0.73282]
[1777464858551,56.88,77387.8,0.0,-0.9954,0.0,0.73439]
[1777464861572,56.88,77390.78,0.0,-0.99539,0.0,0.73625]
[1777464864593,56.88,77384.46,0.0,-0.99541,0.0,0.73231]
[1777464865605,56.88,77377.18,0.0,-0.99544,0.0,0.72778]
[1777464866607,56.88,77372.35,0.0,-0.99547,0.0,0.7248]
[1777464868624,56.88,77365.3,0.0,-0.9955,0.0,0.72046]
[1777464870640,56.88,77365.77,0.0,-0.99549,0.0,0.72074]
[1777464872960,56.88,77376.24,0.0,-0.99546,0.0,0.72611]
[1777464874663,56.88,77369.01,0.0,-0.99549,0.0,0.72165]
[1777464875670,56.88,77363.19,0.0,-0.99551,0.0,0.71808]
[1777464876677,56.88,77363.75,0.0,-0.99551,0.0,0.71842]
[1777464879698,56.88,77356.68,0.0,-0.99554,0.0,0.7141]
[1777464880705,56.88,77353.32,0.0,-0.99555,0.0,0.71205]
[1777464884735,56.88,77340.4,0.0,-0.99561,0.0,0.70423]
[1777464885742,56.88,77333.26,0.0,-0.99564,0.0,0.69994]
[1777464886750,56.88,77331.01,0.0,-0.99565,0.0,0.69859]
[1777464891785,56.88,77335.25,0.0,-0.99563,0.0,0.70113]
[1777464896820,56.88,77330.64,0.0,-0.99565,0.0,0.69837]
[1777464900860,56.88,77286.85,0.0,-0.99582,0.0,0.67257]
[1777464901917,56.88,77262.21,0.0,-0.99592,0.0,0.65842]
[1777464903200,56.88,77260.37,0.0,-0.99593,0.0,0.65737]
[1777464903884,56.88,77261.03,0.0,-0.99592,0.0,0.65774]
[1777464904891,56.88,77265.37,0.0,-0.99591,0.0,0.66022]
[1777464905898,56.88,77274.33,0.0,-0.99587,0.0,0.66535]
[1777464906906,56.88,77282.11,0.0,-0.99584,0.0,0.66983]
[1777464907912,56.88,77285.41,0.0,-0.99583,0.0,0.67174]
[1777464909926,56.88,77288.07,0.0,-0.99582,0.0,0.67328]
[1777464911941,56.88,77294.91,0.0,-0.99579,0.0,0.67726]
[1777464913269,56.88,77303.21,0.0,-0.99576,0.0,0.68211]
[1777464916976,56.88,77308.27,0.0,-0.99574,0.0,0.68509]
[1777464919997,56.88,77315.7,0.0,-0.99571,0.0,0.68947]
[1777464922012,56.88,77321.3,0.0,-0.99568,0.0,0.6928]
[1777464925033,56.88,77327.05,0.0,-0.99566,0.0,0.69622]
[1777464928054,56.88,77336.64,0.0,-0.99562,0.0,0.70196]
[1777464929061,56.88,77336.99,0.0,-0.99562,0.0,0.70217]
[1777464931074,56.88,77342.75,0.0,-0.9956,0.0,0.70457]
[1777464932082,56.88,77349.64,0.0,-0.99557,0.0,0.70874]
[1777464933409,56.88,77358.79,0.0,-0.99554,0.0,0.7143]
[1777464936110,56.88,77369.71,0.0,-0.99549,0.0,0.72099]
[1777464937117,56.88,77373.29,0.0,-0.99547,0.0,0.72319]
[1777464940141,56.88,77364.14,0.0,-0.99551,0.0,0.71757]
[1777464942154,56.88,77360.54,0.0,-0.99553,0.0,0.71537]
[1777464945174,56.88,77359.87,0.0,-0.99553,0.0,0.71496]
[1777464948196,56.88,77353.69,0.0,-0.99556,0.0,0.7112]
[1777464949204,56.88,77347.86,0.0,-0.99558,0.0,0.70766]
[1777464950211,56.88,77348.65,0.0,-0.99558,0.0,0.70814]
[1777464951218,56.88,77349.48,0.0,-0.99558,0.0,0.70864]
[1777464955247,56.88,77354.76,0.0,-0.99555,0.0,0.71185]
[1777464956253,56.88,77358.51,0.0,-0.99554,0.0,0.71413]
[1777464958269,56.88,77364.79,0.0,-0.99551,0.0,0.71797]
[1777464963306,56.88,77362.65,0.0,-0.99552,0.0,0.71666]
[1777464968341,56.88,77356.77,0.0,-0.99554,0.0,0.71307]
[1777464971361,56.88,77355.06,0.0,-0.99555,0.0,0.71203]
[1777464976409,56.88,77347.21,0.0,-0.99558,0.0,0.70727]
[1777464977416,56.88,77340.6,0.0,-0.99561,0.0,0.70328]
[1777464978423,56.88,77334.07,0.0,-0.99564,0.0,0.69936]
[1777464979431,56.88,77332.12,0.0,-0.99565,0.0,0.69819]
[1777464980437,56.88,77331.15,0.0,-0.99565,0.0,0.69761]
[1777464982451,56.88,77318.69,0.0,-0.9957,0.0,0.69019]
[1777464983458,56.88,77313.58,0.0,-0.99572,0.0,0.68717]
[1777464984465,56.88,77313.21,0.0,-0.99572,0.0,0.68695]
[1777464989503,56.88,77314.48,0.0,-0.99572,0.0,0.6877]
[1777464991513,56.88,77320.03,0.0,-0.9957,0.0,0.68993]
[1777464992521,56.88,77320.79,0.0,-0.9957,0.0,0.69038]
[1777464997559,56.88,77322.62,0.0,-0.99569,0.0,0.69147]
[1777465002594,56.88,77324.78,0.0,-0.99568,0.0,0.69275]
[1777465007630,56.88,77325.92,0.0,-0.99568,0.0,0.69343]
[1777465012664,56.88,77321.45,0.0,-0.9957,0.0,0.69077]
[1777465014678,56.88,77315.54,0.0,-0.99572,0.0,0.68728]
[1777465015687,56.88,77315.39,0.0,-0.99572,0.0,0.68719]
[1777465017699,56.88,77305.1,0.0,-0.99576,0.0,0.68113]
[1777465019714,56.88,77300.47,0.0,-0.99578,0.0,0.67842]
[1777465020722,56.88,77299.9,0.0,-0.99578,0.0,0.67809]
[1777465021728,56.88,77294.17,0.0,-0.99581,0.0,0.67475]
[1777465022735,56.88,77292.15,0.0,-0.99582,0.0,0.67358]
[1777465027770,56.88,77296.49,0.0,-0.9958,0.0,0.6761]
[1777465030802,56.88,77302.66,0.0,-0.99577,0.0,0.67971]
[1777465031798,56.88,77323.74,0.0,-0.99569,0.0,0.69213]
[1777465032806,56.88,77325.82,0.0,-0.99568,0.0,0.69337]
[1777465037855,56.88,77329.18,0.0,-0.99567,0.0,0.69537]
[1777465039860,56.88,77321.0,0.0,-0.9957,0.0,0.69051]
[1777465040869,56.88,77318.5,0.0,-0.99571,0.0,0.68903]
[1777465045906,56.88,77318.66,0.0,-0.99571,0.0,0.68912]
[1777465051948,56.88,77318.8,0.0,-0.99571,0.0,0.68815]
[1777465056983,56.88,77318.64,0.0,-0.99572,0.0,0.68806]
[1777465062022,56.88,77324.32,0.0,-0.99569,0.0,0.69142]
[1777465064332,56.88,77326.36,0.0,-0.99568,0.0,0.69263]
[1777465070080,56.88,77328.18,0.0,-0.99568,0.0,0.69372]
[1777465075115,56.88,77329.78,0.0,-0.99567,0.0,0.69467]
[1777465078140,56.88,77324.08,0.0,-0.99569,0.0,0.69128]
[1777465080154,56.88,77320.37,0.0,-0.99571,0.0,0.68908]
[1777465085189,56.88,77320.74,0.0,-0.99571,0.0,0.6893]
[1777465090223,56.88,77325.15,0.0,-0.99569,0.0,0.69191]
[1777465095259,56.88,77328.28,0.0,-0.99568,0.0,0.69378]
[1777465100295,56.88,77330.28,0.0,-0.99567,0.0,0.69497]
[1777465102307,56.88,77324.15,0.0,-0.99569,0.0,0.69132]
[1777465104613,56.88,77322.2,0.0,-0.9957,0.0,0.69016]
[1777465106337,56.88,77312.1,0.0,-0.99574,0.0,0.6842]
[1777465107344,56.88,77306.05,0.0,-0.99577,0.0,0.68065]
[1777465108351,56.88,77308.51,0.0,-0.99576,0.0,0.68209]
[1777465109359,56.88,77314.35,0.0,-0.99573,0.0,0.68552]
[1777465110364,56.88,77316.94,0.0,-0.99572,0.0,0.68705]
[1777465113386,56.88,77322.58,0.0,-0.99571,0.0,0.68934]
[1777465116408,56.88,77314.97,0.0,-0.99574,0.0,0.68484]
[1777465119434,56.88,77312.69,0.0,-0.99575,0.0,0.6835]
[1777465124752,56.88,77318.65,0.0,-0.99572,0.0,0.68701]
[1777465130505,56.88,77317.75,0.0,-0.99573,0.0,0.68648]
[1777465135545,56.88,77311.42,0.0,-0.99575,0.0,0.68275]
[1777465136548,56.88,77306.02,0.0,-0.99577,0.0,0.67959]
[1777465137555,56.88,77305.71,0.0,-0.99577,0.0,0.67941]
[1777465142590,56.88,77311.43,0.0,-0.99575,0.0,0.68276]
[1777465143597,56.88,77317.8,0.0,-0.99572,0.0,0.68651]
[1777465146618,56.88,77318.41,0.0,-0.99572,0.0,0.68687]
[1777465151653,56.88,77315.35,0.0,-0.99573,0.0,0.68506]
[1777465156687,56.88,77317.29,0.0,-0.99573,0.0,0.68621]
[1777465161723,56.88,77316.98,0.0,-0.99573,0.0,0.68603]
[1777465166758,56.88,77314.23,0.0,-0.99574,0.0,0.68441]
[1777465171793,56.88,77309.16,0.0,-0.99577,0.0,0.68038]
[1777465176829,56.88,77309.37,0.0,-0.99577,0.0,0.68051]
[1777465177835,56.88,77297.71,0.0,-0.99581,0.0,0.6737]
[1777465179849,56.88,77293.74,0.0,-0.99583,0.0,0.6714]
[1777465181863,56.88,77287.78,0.0,-0.99585,0.0,0.66796]
[1777465183877,56.88,77290.56,0.0,-0.99584,0.0,0.66956]
[1777465185173,56.88,77280.91,0.0,-0.99588,0.0,0.664]
[1777465186899,56.88,77278.43,0.0,-0.99589,0.0,0.66258]
[1777465189920,56.88,77270.68,0.0,-0.99592,0.0,0.65815]
[1777465191934,56.88,77269.91,0.0,-0.99592,0.0,0.65772]
[1777465196969,56.88,77268.76,0.0,-0.99593,0.0,0.65706]
[1777465202011,56.88,77268.35,0.0,-0.99593,0.0,0.65683]
[1777465203013,56.88,77259.27,0.0,-0.99596,0.0,0.65168]
[1777465204019,56.88,77247.47,0.0,-0.99601,0.0,0.64505]
[1777465206034,56.88,77248.15,0.0,-0.996,0.0,0.64543]
[1777465210061,56.88,77253.18,0.0,-0.99599,0.0,0.64825]
[1777465213082,56.88,77247.89,0.0,-0.99601,0.0,0.64528]
[1777465218117,56.88,77248.9,0.0,-0.996,0.0,0.64585]
[1777465221139,56.88,77240.63,0.0,-0.99603,0.0,0.64123]
[1777465222145,56.88,77232.78,0.0,-0.99606,0.0,0.63686]
[1777465223152,56.88,77235.05,0.0,-0.99605,0.0,0.63812]
[1777465225454,56.88,77229.61,0.0,-0.99608,0.0,0.63511]
[1777465227192,56.88,77221.63,0.0,-0.9961,0.0,0.63071]
[1777465228198,56.88,77213.2,0.0,-0.99614,0.0,0.6261]
[1777465229205,56.88,77202.6,0.0,-0.99618,0.0,0.62033]
[1777465230266,56.88,77190.25,0.0,-0.99622,0.0,0.61367]
[1777465231237,56.88,77180.88,0.0,-0.99626,0.0,0.6077]
[1777465232254,56.88,77163.21,0.0,-0.99632,0.0,0.59836]
[1777465233243,56.88,77150.2,0.0,-0.99637,0.0,0.59155]
[1777465234249,56.88,77150.99,0.0,-0.99637,0.0,0.59196]
[1777465235601,56.88,77138.74,0.0,-0.99641,0.0,0.58562]
[1777465237280,56.88,77134.23,0.0,-0.99642,0.0,0.58329]
[1777465238283,56.88,77126.76,0.0,-0.99645,0.0,0.57946]
[1777465239290,56.88,77124.16,0.0,-0.99646,0.0,0.57813]
[1777465242351,56.88,77118.44,0.0,-0.99648,0.0,0.57522]
[1777465243353,56.88,77107.44,0.0,-0.99652,0.0,0.56966]
[1777465244358,56.88,77108.52,0.0,-0.99651,0.0,0.5702]
[1777465247387,56.88,77102.44,0.0,-0.99653,0.0,0.56714]
[1777465248395,56.88,77087.93,0.0,-0.99658,0.0,0.5599]
[1777465249399,56.88,77079.96,0.0,-0.99661,0.0,0.55595]
[1777465250411,56.88,77072.03,0.0,-0.99663,0.0,0.55205]
[1777465251415,56.88,77066.4,0.0,-0.99665,0.0,0.54929]
[1777465252424,56.88,77063.72,0.0,-0.99666,0.0,0.54799]
[1777465253429,56.88,77054.06,0.0,-0.99669,0.0,0.54329]
[1777465254437,56.88,77049.56,0.0,-0.99671,0.0,0.54112]
[1777465255745,56.88,77053.09,0.0,-0.9967,0.0,0.54282]
[1777465258463,56.88,77056.55,0.0,-0.99668,0.0,0.5445]
[1777465259472,56.88,77073.07,0.0,-0.99663,0.0,0.55256]
[1777465260481,56.88,77094.32,0.0,-0.99656,0.0,0.56308]
[1777465261486,56.88,77100.91,0.0,-0.99654,0.0,0.56637]
[1777465262511,56.88,77111.2,0.0,-0.9965,0.0,0.57155]
[1777465263509,56.88,77107.95,0.0,-0.99651,0.0,0.56991]
[1777465265822,56.88,77130.51,0.0,-0.99644,0.0,0.58138]
[1777465266531,56.88,77131.2,0.0,-0.99644,0.0,0.58174]
[1777465267538,56.88,77137.29,0.0,-0.99641,0.0,0.58487]
[1777465268548,56.88,77139.83,0.0,-0.99641,0.0,0.58618]
[1777465273578,56.88,77145.23,0.0,-0.99639,0.0,0.58897]
[1777465274583,56.88,77150.87,0.0,-0.99637,0.0,0.5919]
[1777465275893,56.88,77154.28,0.0,-0.99635,0.0,0.59368]
[1777465278612,56.88,77161.46,0.0,-0.99633,0.0,0.59744]
[1777465282641,56.88,77156.24,0.0,-0.99635,0.0,0.5947]
[1777465285963,56.88,77151.08,0.0,-0.99637,0.0,0.59201]
[1777465290696,56.88,77161.2,0.0,-0.99633,0.0,0.5973]
[1777465291708,56.88,77160.14,0.0,-0.99634,0.0,0.5958]
[1777465296742,56.88,77153.12,0.0,-0.99636,0.0,0.59213]
[1777465298753,56.88,77152.4,0.0,-0.99637,0.0,0.59176]
[1777465303789,56.88,77156.13,0.0,-0.99635,0.0,0.5937]
[1777465307819,56.88,77156.99,0.0,-0.99635,0.0,0.59415]
[1777465311846,56.88,77163.83,0.0,-0.99633,0.0,0.59773]
[1777465313867,56.88,77146.37,0.0,-0.99639,0.0,0.58863]
[1777465314866,56.88,77134.71,0.0,-0.99643,0.0,0.58261]
[1777465315873,56.88,77134.25,0.0,-0.99643,0.0,0.58237]
[1777465320908,56.88,77135.71,0.0,-0.99643,0.0,0.58312]
[1777465323930,56.88,77141.18,0.0,-0.99641,0.0,0.58594]
[1777465328965,56.88,77136.16,0.0,-0.99642,0.0,0.58336]
[1777465334000,56.88,77137.29,0.0,-0.99642,0.0,0.58394]
[1777465335010,56.88,77126.39,0.0,-0.99646,0.0,0.57835]
[1777465336026,56.88,77117.08,0.0,-0.99649,0.0,0.57361]
[1777465337031,56.88,77115.62,0.0,-0.99649,0.0,0.57287]
[1777465339046,56.88,77095.7,0.0,-0.99656,0.0,0.56286]
[1777465340061,56.88,77070.29,0.0,-0.99665,0.0,0.55031]
[1777465341064,56.88,77066.41,0.0,-0.99666,0.0,0.54841]
[1777465344085,56.88,77057.17,0.0,-0.99669,0.0,0.54392]
[1777465346407,56.88,77023.71,0.0,-0.99679,0.0,0.52791]
[1777465348118,56.88,77029.45,0.0,-0.99678,0.0,0.53063]
[1777465349121,56.88,77028.58,0.0,-0.99678,0.0,0.53022]
[1777465354162,56.88,77034.53,0.0,-0.99677,0.0,0.53218]
[1777465355178,56.88,77044.88,0.0,-0.99673,0.0,0.53712]
[1777465356485,56.88,77028.04,0.0,-0.99679,0.0,0.5291]
[1777465358193,56.88,77035.53,0.0,-0.99676,0.0,0.53265]
[1777465359198,56.88,77039.12,0.0,-0.99675,0.0,0.53436]
[1777465361219,56.88,77030.86,0.0,-0.99678,0.0,0.53043]
[1777465362237,56.88,77009.32,0.0,-0.99684,0.0,0.5203]
[1777465363238,56.88,76976.1,0.0,-0.99695,0.0,0.505]
[1777465364245,56.88,76948.15,0.0,-0.99703,0.0,0.49243]
[1777465366560,56.88,76951.72,0.0,-0.99702,0.0,0.49402]
[1777465368290,56.88,76965.05,0.0,-0.99698,0.0,0.5]
[1777465369291,56.88,76982.44,0.0,-0.99693,0.0,0.50789]
[1777465370329,56.88,77007.16,0.0,-0.99685,0.0,0.51929]
[1777465371309,56.88,77026.09,0.0,-0.99679,0.0,0.52818]
[1777465372314,56.88,77035.37,0.0,-0.99676,0.0,0.53258]
[1777465373332,56.88,77044.2,0.0,-0.99673,0.0,0.53679]
[1777465374326,56.88,77047.11,0.0,-0.99673,0.0,0.53819]
[1777465376636,56.88,77003.56,0.0,-0.99686,0.0,0.51762]
[1777465377416,56.88,77003.14,0.0,-0.99686,0.0,0.51742]
[1777465378426,56.88,76989.49,0.0,-0.99691,0.0,0.51112]
[1777465379432,56.88,76999.83,0.0,-0.99687,0.0,0.51589]
[1777465380447,56.88,76997.91,0.0,-0.99688,0.0,0.515]
[1777465382465,56.88,77004.58,0.0,-0.99686,0.0,0.51809]
[1777465383470,56.88,77033.15,0.0,-0.99677,0.0,0.53152]
[1777465384477,56.88,77051.46,0.0,-0.99671,0.0,0.54028]
[1777465385491,56.88,77051.57,0.0,-0.99671,0.0,0.54033]
[1777465390525,56.88,77059.98,0.0,-0.99668,0.0,0.5444]
[1777465392538,56.88,77071.34,0.0,-0.99665,0.0,0.54993]
[1777465393545,56.88,77089.78,0.0,-0.99659,0.0,0.55901]
[1777465394549,56.88,77100.44,0.0,-0.99655,0.0,0.56432]
[1777465395556,56.88,77103.66,0.0,-0.99654,0.0,0.56594]
[1777465400592,56.88,77099.09,0.0,-0.99656,0.0,0.56365]
[1777465404620,56.88,77091.05,0.0,-0.99658,0.0,0.55964]
[1777465405626,56.88,77084.12,0.0,-0.99661,0.0,0.55621]
[1777465406845,56.88,77074.27,0.0,-0.99664,0.0,0.55137]
[1777465407646,56.88,77074.14,0.0,-0.99664,0.0,0.5513]
[1777465409659,56.88,77079.45,0.0,-0.99662,0.0,0.55391]
[1777465411674,56.88,77080.42,0.0,-0.99662,0.0,0.55349]
[1777465412682,56.88,77088.49,0.0,-0.9966,0.0,0.55748]
[1777465413687,56.88,77092.05,0.0,-0.99658,0.0,0.55924]
[1777465416923,56.88,77092.13,0.0,-0.99658,0.0,0.55928]
[1777465419732,56.88,77092.14,0.0,-0.99658,0.0,0.55929]
[1777465423760,56.88,77097.18,0.0,-0.99657,0.0,0.56179]
[1777465426993,56.88,77078.69,0.0,-0.99663,0.0,0.55264]
[1777465428795,56.88,77075.41,0.0,-0.99664,0.0,0.55103]
[1777465433831,56.88,77077.19,0.0,-0.99663,0.0,0.55191]
[1777465437063,56.88,77068.49,0.0,-0.99666,0.0,0.54765]
[1777465442893,56.88,77069.67,0.0,-0.99666,0.0,0.54823]
[1777465444910,56.88,77053.3,0.0,-0.99671,0.0,0.54029]
[1777465445914,56.88,77043.09,0.0,-0.99674,0.0,0.53539]
[1777465447134,56.88,77048.03,0.0,-0.99673,0.0,0.53776]
[1777465449943,56.88,77058.03,0.0,-0.9967,0.0,0.54257]
[1777465450950,56.88,77063.89,0.0,-0.99668,0.0,0.54541]
[1777465451957,56.88,77065.39,0.0,-0.99667,0.0,0.54614]
[1777465452964,56.88,77066.26,0.0,-0.99667,0.0,0.54657]
[1777465457999,56.88,77067.92,0.0,-0.99666,0.0,0.54737]
[1777465461030,56.88,77073.75,0.0,-0.99664,0.0,0.55022]
[1777465463042,56.88,77080.88,0.0,-0.99662,0.0,0.55372]
[1777465465058,56.88,77085.47,0.0,-0.99661,0.0,0.55598]
[1777465468078,56.88,77083.35,0.0,-0.99661,0.0,0.55494]
[1777465473113,56.88,77079.92,0.0,-0.99663,0.0,0.55236]
[1777465475128,56.88,77088.15,0.0,-0.9966,0.0,0.55641]
[1777465477142,56.88,77088.66,0.0,-0.9966,0.0,0.55666]
[1777465482176,56.88,77094.03,0.0,-0.99658,0.0,0.55932]
[1777465484190,56.88,77094.04,0.0,-0.99658,0.0,0.55933]
[1777465486204,56.88,77088.79,0.0,-0.9966,0.0,0.55673]
[1777465487211,56.88,77082.0,0.0,-0.99662,0.0,0.55338]
[1777465488221,56.88,77081.27,0.0,-0.99663,0.0,0.55302]
[1777465489226,56.88,77080.34,0.0,-0.99663,0.0,0.55256]
[1777465494261,56.88,77083.32,0.0,-0.99662,0.0,0.55403]
[1777465496273,56.88,77090.7,0.0,-0.99659,0.0,0.55767]
[1777465497488,56.88,77093.84,0.0,-0.99658,0.0,0.55923]
[1777465502319,56.88,77087.86,0.0,-0.9966,0.0,0.55627]
[1777465505341,56.88,77095.34,0.0,-0.99658,0.0,0.55997]
[1777465507558,56.88,77100.84,0.0,-0.99656,0.0,0.56271]
[1777465511392,56.88,77111.44,0.0,-0.99652,0.0,0.56802]
[1777465513409,56.88,77114.03,0.0,-0.99652,0.0,0.56933]
[1777465517628,56.88,77118.28,0.0,-0.9965,0.0,0.57147]
[1777465522470,56.88,77108.42,0.0,-0.99653,0.0,0.5665]
[1777465523476,56.88,77107.98,0.0,-0.99654,0.0,0.56628]
[1777465528512,56.88,77110.02,0.0,-0.99653,0.0,0.56731]
[1777465533547,56.88,77111.34,0.0,-0.99653,0.0,0.56706]
[1777465534554,56.88,77098.57,0.0,-0.99657,0.0,0.56068]
[1777465535561,56.88,77087.62,0.0,-0.99661,0.0,0.55525]
[1777465536568,56.88,77074.61,0.0,-0.99665,0.0,0.54886]
[1777465537768,56.88,77071.36,0.0,-0.99666,0.0,0.54728]
[1777465542610,56.88,77065.88,0.0,-0.99668,0.0,0.54461]
[1777465543617,56.88,77062.58,0.0,-0.99669,0.0,0.54301]
[1777465547838,56.88,77054.91,0.0,-0.99672,0.0,0.53931]
[1777465549659,56.88,77047.6,0.0,-0.99674,0.0,0.5358]
[1777465550665,56.88,77048.72,0.0,-0.99674,0.0,0.53634]
[1777465554695,56.88,77052.54,0.0,-0.99672,0.0,0.53817]
[1777465559729,56.88,77056.38,0.0,-0.99671,0.0,0.54002]
[1777465560737,56.88,77061.7,0.0,-0.99669,0.0,0.54259]
[1777465561743,56.88,77063.74,0.0,-0.99669,0.0,0.54358]
[1777465562750,56.88,77069.14,0.0,-0.99667,0.0,0.5462]
[1777465563759,56.88,77073.65,0.0,-0.99666,0.0,0.5484]
[1777465565773,56.88,77079.53,0.0,-0.99664,0.0,0.55127]
[1777465567979,56.88,77074.26,0.0,-0.99665,0.0,0.54869]
[1777465569807,56.88,77073.66,0.0,-0.99666,0.0,0.5484]
[1777465574836,56.88,77078.74,0.0,-0.99664,0.0,0.55089]
[1777465579872,56.88,77081.39,0.0,-0.99663,0.0,0.55219]
[1777465584910,56.88,77082.9,0.0,-0.99663,0.0,0.55293]
[1777465589944,56.88,77085.21,0.0,-0.99662,0.0,0.55406]
[1777465594979,56.88,77086.89,0.0,-0.99662,0.0,0.554]
[1777465600015,56.88,77089.7,0.0,-0.99661,0.0,0.55538]
[1777465601023,56.88,77096.07,0.0,-0.99659,0.0,0.55853]
[1777465602029,56.88,77102.51,0.0,-0.99657,0.0,0.56173]
[1777465603036,56.88,77105.27,0.0,-0.99656,0.0,0.56311]
[1777465606068,56.88,77110.48,0.0,-0.99654,0.0,0.56572]
[1777465607072,56.88,77107.38,0.0,-0.99655,0.0,0.56417]
[1777465608261,56.88,77112.61,0.0,-0.99653,0.0,0.56679]
[1777465609086,56.88,77112.58,0.0,-0.99653,0.0,0.56677]
[1777465610093,56.88,77107.19,0.0,-0.99655,0.0,0.56407]
[1777465611101,56.88,77107.06,0.0,-0.99655,0.0,0.56401]
[1777465616135,56.88,77111.15,0.0,-0.99654,0.0,0.56605]
[1777465620163,56.88,77113.86,0.0,-0.99653,0.0,0.56742]
[1777465623184,56.88,77108.27,0.0,-0.99655,0.0,0.56461]
[1777465625199,56.88,77109.23,0.0,-0.99654,0.0,0.56509]
[1777465630233,56.88,77106.5,0.0,-0.99655,0.0,0.56373]
[1777465635268,56.88,77106.47,0.0,-0.99655,0.0,0.56371]
[1777465640302,56.88,77108.65,0.0,-0.99655,0.0,0.5648]
[1777465643330,56.88,77115.67,0.0,-0.99652,0.0,0.56833]
[1777465645343,56.88,77121.84,0.0,-0.9965,0.0,0.57144]
[1777465647358,56.88,77125.2,0.0,-0.99649,0.0,0.57314]
[1777465648365,56.88,77133.76,0.0,-0.99646,0.0,0.57749]
[1777465650378,56.88,77137.8,0.0,-0.99645,0.0,0.57956]
[1777465654407,56.88,77136.96,0.0,-0.99645,0.0,0.5782]
[1777465656419,56.88,77126.41,0.0,-0.99649,0.0,0.57283]
[1777465657427,56.88,77119.89,0.0,-0.99651,0.0,0.56954]
[1777465658622,56.88,77121.67,0.0,-0.99651,0.0,0.57044]
[1777465659441,56.88,77121.63,0.0,-0.99651,0.0,0.57042]
[1777465664476,56.88,77126.29,0.0,-0.99649,0.0,0.57277]
[1777465666490,56.88,77132.5,0.0,-0.99647,0.0,0.57593]
[1777465668698,56.88,77083.05,0.0,-0.99664,0.0,0.55122]
[1777465670518,56.88,77076.74,0.0,-0.99666,0.0,0.54813]
[1777465671525,56.88,77068.83,0.0,-0.99668,0.0,0.54428]
[1777465672532,56.88,77063.54,0.0,-0.9967,0.0,0.54172]
[1777465673539,56.88,77060.94,0.0,-0.99671,0.0,0.54046]
[1777465674548,56.88,77062.4,0.0,-0.9967,0.0,0.54117]
[1777465678769,56.88,77068.28,0.0,-0.99668,0.0,0.54401]
[1777465684617,56.88,77068.67,0.0,-0.99668,0.0,0.5442]
[1777465688839,56.88,77076.82,0.0,-0.99666,0.0,0.54817]
[1777465690659,56.88,77082.8,0.0,-0.99664,0.0,0.55109]
[1777465692674,56.88,77089.26,0.0,-0.99662,0.0,0.55427]
[1777465693680,56.88,77091.16,0.0,-0.99661,0.0,0.55521]
[1777465698909,56.88,77092.17,0.0,-0.99661,0.0,0.5557]
[1777465704758,56.88,77095.57,0.0,-0.99659,0.0,0.55739]
[1777465709792,56.88,77098.88,0.0,-0.99658,0.0,0.55903]
[1777465713822,56.88,77092.72,0.0,-0.99661,0.0,0.55508]
[1777465716842,56.88,77098.64,0.0,-0.99659,0.0,0.55801]
[1777465720871,56.88,77100.56,0.0,-0.99658,0.0,0.55896]
[1777465725906,56.88,77102.52,0.0,-0.99658,0.0,0.55993]
[1777465730941,56.88,77102.58,0.0,-0.99658,0.0,0.55996]
[1777465736983,56.88,77106.09,0.0,-0.99656,0.0,0.56171]
[1777465742018,56.88,77106.86,0.0,-0.99656,0.0,0.56209]
[1777465747053,56.88,77101.13,0.0,-0.99658,0.0,0.55924]
[1777465752088,56.88,77101.63,0.0,-0.99658,0.0,0.55949]
[1777465757123,56.88,77101.9,0.0,-0.99658,0.0,0.55962]
[1777465762159,56.88,77101.9,0.0,-0.99658,0.0,0.55962]
[1777465765183,56.88,77093.13,0.0,-0.99661,0.0,0.55528]
[1777465770215,56.88,77095.41,0.0,-0.9966,0.0,0.55641]
[1777465775249,56.88,77097.77,0.0,-0.9966,0.0,0.55668]
[1777465780284,56.88,77095.79,0.0,-0.9966,0.0,0.5557]
[1777465785320,56.88,77096.56,0.0,-0.9966,0.0,0.55608]
[1777465790358,56.88,77093.88,0.0,-0.99661,0.0,0.55475]
[1777465795391,56.88,77095.71,0.0,-0.9966,0.0,0.55566]
[1777465799418,56.88,77101.27,0.0,-0.99659,0.0,0.55841]
[1777465804453,56.88,77101.69,0.0,-0.99658,0.0,0.55862]
[1777465809489,56.88,77106.52,0.0,-0.99657,0.0,0.56102]
[1777465814526,56.88,77107.19,0.0,-0.99657,0.0,0.56135]
[1777465818554,56.88,77093.21,0.0,-0.99661,0.0,0.55442]
[1777465819561,56.88,77081.29,0.0,-0.99665,0.0,0.54857]
[1777465820588,56.88,77076.91,0.0,-0.99667,0.0,0.54644]
[1777465821575,56.88,77067.48,0.0,-0.9967,0.0,0.54186]
[1777465822585,56.88,77062.89,0.0,-0.99671,0.0,0.53965]
[1777465823589,56.88,77054.31,0.0,-0.99674,0.0,0.53553]
[1777465824596,56.88,77055.09,0.0,-0.99674,0.0,0.5359]
[1777465825606,56.88,77055.95,0.0,-0.99673,0.0,0.53631]
[1777465826611,56.88,77060.99,0.0,-0.99672,0.0,0.53873]
[1777465828625,56.88,77068.42,0.0,-0.99669,0.0,0.54232]
[1777465829821,56.88,77059.16,0.0,-0.99672,0.0,0.53785]
[1777465830638,56.88,77059.44,0.0,-0.99672,0.0,0.53799]
[1777465831646,56.88,77060.8,0.0,-0.99672,0.0,0.53776]
[1777465832652,56.88,77061.86,0.0,-0.99672,0.0,0.53827]
[1777465837687,56.88,77059.87,0.0,-0.99673,0.0,0.53732]
[1777465842722,56.88,77060.02,0.0,-0.99673,0.0,0.53739]
[1777465847760,56.88,77063.79,0.0,-0.99671,0.0,0.5392]
[1777465852797,56.88,77061.67,0.0,-0.99672,0.0,0.53818]
[1777465857827,56.88,77057.9,0.0,-0.99673,0.0,0.53637]
[1777465862864,56.88,77045.11,0.0,-0.99677,0.0,0.53027]
[1777465864876,56.88,77047.21,0.0,-0.99677,0.0,0.53127]
[1777465865883,56.88,77053.6,0.0,-0.99675,0.0,0.53431]
[1777465866891,56.88,77054.62,0.0,-0.99674,0.0,0.5348]
[1777465867898,56.88,77055.26,0.0,-0.99674,0.0,0.53511]
[1777465872932,56.88,77054.27,0.0,-0.99674,0.0,0.53463]
[1777465874947,56.88,77051.31,0.0,-0.99675,0.0,0.53322]
[1777465880173,56.88,77053.43,0.0,-0.99675,0.0,0.53423]
[1777465886023,56.88,77049.88,0.0,-0.99676,0.0,0.53254]
[1777465888038,56.88,77056.86,0.0,-0.99674,0.0,0.53587]
[1777465890243,56.88,77060.71,0.0,-0.99672,0.0,0.53772]
[1777465893072,56.88,77074.89,0.0,-0.99668,0.0,0.54368]
[1777465894079,56.88,77077.36,0.0,-0.99668,0.0,0.54488]
[1777465899115,56.88,77080.4,0.0,-0.99667,0.0,0.54636]
[1777465904150,56.88,77081.17,0.0,-0.99666,0.0,0.54674]
[1777465909195,56.88,77077.38,0.0,-0.99668,0.0,0.54489]
[1777465910382,56.88,77092.07,0.0,-0.99663,0.0,0.55207]
[1777465911200,56.88,77091.95,0.0,-0.99663,0.0,0.55201]
[1777465912206,56.88,77093.63,0.0,-0.99662,0.0,0.55284]
[1777465917241,56.88,77093.94,0.0,-0.99662,0.0,0.55299]
[1777465922276,56.88,77092.3,0.0,-0.99663,0.0,0.55218]
[1777465924291,56.88,77084.63,0.0,-0.99665,0.0,0.54843]
[1777465925297,56.88,77084.02,0.0,-0.99665,0.0,0.54813]
[1777465929330,56.88,77071.34,0.0,-0.99669,0.0,0.54197]
[1777465930525,56.88,77061.79,0.0,-0.99673,0.0,0.53736]
[1777465931344,56.88,77061.79,0.0,-0.99673,0.0,0.53736]
[1777465934365,56.88,77057.94,0.0,-0.99674,0.0,0.53552]
[1777465939400,56.88,77054.44,0.0,-0.99675,0.0,0.53384]
[1777465940595,56.88,77048.64,0.0,-0.99677,0.0,0.53108]
[1777465941414,56.88,77049.08,0.0,-0.99677,0.0,0.53129]
[1777465943428,56.88,77054.97,0.0,-0.99675,0.0,0.5341]
[1777465948463,56.88,77047.9,0.0,-0.99677,0.0,0.53073]
[1777465952492,56.88,77042.11,0.0,-0.99679,0.0,0.52712]
[1777465955511,56.88,77025.6,0.0,-0.99684,0.0,0.51937]
[1777465956519,56.88,77017.83,0.0,-0.99687,0.0,0.51576]
[1777465957527,56.88,77016.33,0.0,-0.99687,0.0,0.51506]
[1777465958533,56.88,77017.05,0.0,-0.99687,0.0,0.51539]
[1777465960737,56.88,77010.2,0.0,-0.99689,0.0,0.51223]
[1777465962564,56.88,77013.53,0.0,-0.99688,0.0,0.51376]
[1777465967599,56.88,77014.79,0.0,-0.99688,0.0,0.51435]
[1777465972633,56.88,77015.69,0.0,-0.99688,0.0,0.51476]
[1777465975654,56.88,77018.34,0.0,-0.99687,0.0,0.51599]
[1777465980722,56.88,77016.21,0.0,-0.99687,0.0,0.515]
[1777465985757,56.88,77018.8,0.0,-0.99687,0.0,0.51621]
[1777465987772,56.88,77024.32,0.0,-0.99685,0.0,0.51877]
[1777465989785,56.88,77031.63,0.0,-0.99683,0.0,0.52219]
[1777465990949,56.88,77036.68,0.0,-0.99681,0.0,0.52456]
[1777465992809,56.88,77026.57,0.0,-0.99684,0.0,0.51982]
[1777465994821,56.88,77022.27,0.0,-0.99686,0.0,0.51782]
[1777465996836,56.88,77024.29,0.0,-0.99685,0.0,0.51876]
[1777466001870,56.88,77021.73,0.0,-0.99686,0.0,0.51757]
[1777466004892,56.88,77013.61,0.0,-0.99688,0.0,0.5138]
[1777466006906,56.88,77013.98,0.0,-0.99688,0.0,0.51397]
[1777466011089,56.88,77000.83,0.0,-0.99693,0.0,0.50709]
[1777466012948,56.88,76995.68,0.0,-0.99694,0.0,0.50474]
[1777466013955,56.88,76993.77,0.0,-0.99695,0.0,0.50387]
[1777466014962,56.88,76993.25,0.0,-0.99695,0.0,0.50363]
[1777466019997,56.88,76991.53,0.0,-0.99695,0.0,0.50285]
[1777466025033,56.88,76981.34,0.0,-0.99698,0.0,0.49824]
[1777466026040,56.88,76975.24,0.0,-0.997,0.0,0.4955]
[1777466028055,56.88,76977.2,0.0,-0.997,0.0,0.49638]
[1777466031240,56.88,76960.62,0.0,-0.99705,0.0,0.48899]
[1777466032083,56.88,76960.47,0.0,-0.99705,0.0,0.48892]
[1777466035103,56.88,76958.89,0.0,-0.99705,0.0,0.48822]
[1777466039131,56.88,76967.5,0.0,-0.99703,0.0,0.49205]
[1777466040138,56.88,76970.92,0.0,-0.99702,0.0,0.49357]
[1777466041309,56.88,76961.55,0.0,-0.99704,0.0,0.4894]
[1777466043159,56.88,76945.46,0.0,-0.99709,0.0,0.48231]
[1777466044166,56.88,76942.73,0.0,-0.9971,0.0,0.48112]
[1777466047186,56.88,76956.93,0.0,-0.99706,0.0,0.48736]
[1777466048194,56.88,76962.58,0.0,-0.99704,0.0,0.48986]
[1777466049201,56.88,76963.61,0.0,-0.99704,0.0,0.49031]
[1777466053230,56.88,76969.42,0.0,-0.99702,0.0,0.4929]
[1777466058264,56.88,76973.24,0.0,-0.99701,0.0,0.49461]
[1777466061449,56.88,76986.99,0.0,-0.99697,0.0,0.50079]
[1777466062292,56.88,76986.82,0.0,-0.99697,0.0,0.50072]
[1777466064306,56.88,76978.7,0.0,-0.99699,0.0,0.49706]
[1777466065315,56.88,76974.47,0.0,-0.997,0.0,0.49516]
[1777466067331,56.88,76974.7,0.0,-0.997,0.0,0.49526]
[1777466070350,56.88,76975.77,0.0,-0.997,0.0,0.49574]
[1777466073371,56.88,76982.11,0.0,-0.99699,0.0,0.49776]
[1777466075385,56.88,76976.48,0.0,-0.997,0.0,0.49524]
[1777466077401,56.88,76974.23,0.0,-0.99701,0.0,0.49423]
[1777466082436,56.88,76977.74,0.0,-0.997,0.0,0.4958]
[1777466087478,56.88,76977.04,0.0,-0.997,0.0,0.49549]
[1777466092513,56.88,76979.45,0.0,-0.997,0.0,0.49657]
[1777466096540,56.88,76984.78,0.0,-0.99698,0.0,0.49897]
[1777466101732,56.88,76995.51,0.0,-0.99695,0.0,0.50382]
[1777466103589,56.88,76997.53,0.0,-0.99694,0.0,0.50474]
[1777466106610,56.88,76988.06,0.0,-0.99697,0.0,0.50045]
[1777466107617,56.88,76987.39,0.0,-0.99697,0.0,0.50014]
[1777466109631,56.88,76992.5,0.0,-0.99696,0.0,0.50246]
[1777466111802,56.88,77001.98,0.0,-0.99693,0.0,0.50677]
[1777466112654,56.88,77001.98,0.0,-0.99693,0.0,0.50677]
[1777466117688,56.88,76999.11,0.0,-0.99694,0.0,0.50546]
[1777466118696,56.88,76989.36,0.0,-0.99697,0.0,0.50103]
[1777466119701,56.88,76984.27,0.0,-0.99698,0.0,0.49874]
[1777466120709,56.88,76982.38,0.0,-0.99699,0.0,0.49788]
[1777466121874,56.88,76981.4,0.0,-0.99699,0.0,0.49744]
[1777466127760,56.88,76983.42,0.0,-0.99698,0.0,0.49835]
[1777466132795,56.88,76987.54,0.0,-0.99698,0.0,0.49938]
[1777466135816,56.88,76991.79,0.0,-0.99696,0.0,0.5013]
[1777466138836,56.88,76998.91,0.0,-0.99694,0.0,0.50454]
[1777466140850,56.88,76996.87,0.0,-0.99695,0.0,0.50361]
[1777466142865,56.88,76991.1,0.0,-0.99697,0.0,0.50099]
[1777466144877,56.88,76988.64,0.0,-0.99697,0.0,0.49988]
[1777466149913,56.88,76993.38,0.0,-0.99696,0.0,0.50202]
[1777466151928,56.88,76996.3,0.0,-0.99695,0.0,0.50335]
[1777466153941,56.88,77003.74,0.0,-0.99693,0.0,0.50674]
[1777466154949,56.88,77015.43,0.0,-0.99689,0.0,0.5121]
[1777466155955,56.88,77020.22,0.0,-0.99688,0.0,0.51432]
[1777466156962,56.88,77022.93,0.0,-0.99687,0.0,0.51557]
[1777466157969,56.88,77024.09,0.0,-0.99686,0.0,0.51611]
[1777466160993,56.88,77026.08,0.0,-0.99686,0.0,0.51703]
[1777466166029,56.88,77031.85,0.0,-0.99684,0.0,0.51972]
[1777466171065,56.88,77031.56,0.0,-0.99684,0.0,0.51959]
[1777466176099,56.88,77020.23,0.0,-0.99688,0.0,0.51432]
[1777466178114,56.88,77015.49,0.0,-0.99689,0.0,0.51213]
[1777466180128,56.88,77012.84,0.0,-0.9969,0.0,0.51091]
[1777466182301,56.88,77003.26,0.0,-0.99693,0.0,0.50652]
[1777466185164,56.88,77002.52,0.0,-0.99693,0.0,0.50618]
[1777466189192,56.88,76996.66,0.0,-0.99695,0.0,0.50351]
[1777466191205,56.88,76992.87,0.0,-0.99696,0.0,0.50096]
[1777466196239,56.88,76989.79,0.0,-0.99697,0.0,0.49957]
[1777466201275,56.88,76991.77,0.0,-0.99697,0.0,0.50046]
[1777466206310,56.88,76988.02,0.0,-0.99698,0.0,0.49877]
[1777466211345,56.88,76985.91,0.0,-0.99699,0.0,0.49782]
[1777466216380,56.88,76981.78,0.0,-0.997,0.0,0.49596]
[1777466221415,56.88,76980.99,0.0,-0.997,0.0,0.49561]
[1777466226450,56.88,76993.49,0.0,-0.99696,0.0,0.50124]
[1777466227458,56.88,77001.67,0.0,-0.99694,0.0,0.50496]
[1777466228464,56.88,77003.15,0.0,-0.99693,0.0,0.50563]
[1777466233500,56.88,77005.44,0.0,-0.99693,0.0,0.50668]
[1777466234507,56.88,77011.68,0.0,-0.99691,0.0,0.50953]
[1777466235514,56.88,77018.68,0.0,-0.99689,0.0,0.51276]
[1777466236521,56.88,77020.13,0.0,-0.99688,0.0,0.51343]
[1777466241555,56.88,77021.67,0.0,-0.99688,0.0,0.51414]
[1777466242725,56.88,77012.29,0.0,-0.99691,0.0,0.50982]
[1777466244577,56.88,77008.72,0.0,-0.99692,0.0,0.50818]
[1777466249612,56.88,77008.6,0.0,-0.99692,0.0,0.50812]
[1777466254647,56.88,77010.36,0.0,-0.99692,0.0,0.50809]
[1777466259683,56.88,77015.54,0.0,-0.9969,0.0,0.51047]
[1777466261697,56.88,77021.18,0.0,-0.99688,0.0,0.51307]
[1777466266733,56.88,77020.73,0.0,-0.99689,0.0,0.51286]
[1777466271766,56.88,77021.02,0.0,-0.99688,0.0,0.51299]
[1777466272940,56.88,77031.73,0.0,-0.99685,0.0,0.51796]
[1777466273779,56.88,77031.83,0.0,-0.99685,0.0,0.51801]
[1777466274787,56.88,77034.73,0.0,-0.99684,0.0,0.51936]
[1777466279822,56.88,77031.68,0.0,-0.99685,0.0,0.51794]
[1777466284864,56.88,77030.9,0.0,-0.99685,0.0,0.51757]
[1777466286870,56.88,77025.05,0.0,-0.99687,0.0,0.51486]
[1777466288885,56.88,77024.77,0.0,-0.99687,0.0,0.51473]
[1777466293920,56.88,77022.94,0.0,-0.99688,0.0,0.51388]
[1777466298955,56.88,77023.72,0.0,-0.99688,0.0,0.51424]
[1777466301976,56.88,77018.55,0.0,-0.99689,0.0,0.51185]
[1777466306007,56.88,77017.76,0.0,-0.99689,0.0,0.51149]
[1777466311048,56.88,77015.99,0.0,-0.9969,0.0,0.50983]
[1777466316081,56.88,77013.19,0.0,-0.99691,0.0,0.50854]
[1777466320109,56.88,77010.45,0.0,-0.99692,0.0,0.50729]
[1777466325145,56.88,77015.73,0.0,-0.99691,0.0,0.50971]
[1777466329173,56.88,77020.81,0.0,-0.99689,0.0,0.51205]
[1777466330180,56.88,77026.39,0.0,-0.99687,0.0,0.51463]
[1777466332194,56.88,77031.72,0.0,-0.99686,0.0,0.5171]
[1777466333362,56.88,77030.93,0.0,-0.99686,0.0,0.51673]
[1777466339242,56.88,77031.4,0.0,-0.99686,0.0,0.51695]
[1777466344278,56.88,77035.1,0.0,-0.99685,0.0,0.51868]
[1777466349313,56.88,77035.6,0.0,-0.99684,0.0,0.51891]
[1777466354349,56.88,77031.19,0.0,-0.99686,0.0,0.51686]
[1777466357372,56.88,77037.62,0.0,-0.99684,0.0,0.51985]
[1777466362409,56.88,77036.26,0.0,-0.99684,0.0,0.51922]
[1777466368448,56.88,77035.99,0.0,-0.99684,0.0,0.51909]
[1777466373642,56.88,77044.15,0.0,-0.99682,0.0,0.52205]
[1777466375497,56.88,77051.76,0.0,-0.9968,0.0,0.52563]
[1777466376505,56.88,77053.79,0.0,-0.99679,0.0,0.52659]
[1777466378521,56.88,77047.72,0.0,-0.99681,0.0,0.52373]
[1777466383712,56.88,77047.86,0.0,-0.99681,0.0,0.52379]
[1777466390604,56.88,77048.72,0.0,-0.99681,0.0,0.5242]
[1777466396646,56.88,77050.02,0.0,-0.9968,0.0,0.52481]
[1777466400675,56.88,77055.99,0.0,-0.99679,0.0,0.52763]
[1777466404702,56.88,77060.97,0.0,-0.99677,0.0,0.52999]
[1777466408730,56.88,77070.22,0.0,-0.99674,0.0,0.5344]
[1777466409737,56.88,77073.73,0.0,-0.99673,0.0,0.53608]
[1777466411752,56.88,77075.93,0.0,-0.99672,0.0,0.53714]
[1777466415779,56.88,77087.62,0.0,-0.99668,0.0,0.54278]
[1777466416786,56.88,77092.57,0.0,-0.99667,0.0,0.54519]
[1777466417793,56.88,77097.98,0.0,-0.99665,0.0,0.54783]
[1777466418805,56.88,77099.69,0.0,-0.99665,0.0,0.54866]
[1777466419807,56.88,77108.83,0.0,-0.99661,0.0,0.55315]
[1777466420814,56.88,77113.89,0.0,-0.9966,0.0,0.55565]
[1777466421826,56.88,77108.02,0.0,-0.99662,0.0,0.55275]
[1777466422834,56.88,77103.63,0.0,-0.99663,0.0,0.55059]
[1777466424848,56.88,77099.42,0.0,-0.99665,0.0,0.54853]
[1777466429886,56.88,77096.67,0.0,-0.99665,0.0,0.54719]
[1777466434920,56.88,77101.47,0.0,-0.99664,0.0,0.54864]
[1777466436934,56.88,77104.46,0.0,-0.99663,0.0,0.55011]
[1777466440962,56.88,77098.95,0.0,-0.99665,0.0,0.54741]
[1777466445997,56.88,77098.05,0.0,-0.99666,0.0,0.54697]
[1777466451034,56.88,77099.62,0.0,-0.99665,0.0,0.54774]
[1777466456073,56.88,77099.72,0.0,-0.99665,0.0,0.54778]
[1777466461109,56.88,77098.81,0.0,-0.99665,0.0,0.54734]
[1777466466144,56.88,77102.03,0.0,-0.99664,0.0,0.54891]
[1777466471181,56.88,77101.11,0.0,-0.99665,0.0,0.54846]
[1777466476216,56.88,77101.62,0.0,-0.99664,0.0,0.54871]
[1777466481251,56.88,77102.96,0.0,-0.99664,0.0,0.54937]
[1777466486287,56.88,77098.97,0.0,-0.99665,0.0,0.54742]
[1777466488300,56.88,77106.04,0.0,-0.99663,0.0,0.55088]
[1777466490318,56.88,77112.42,0.0,-0.99661,0.0,0.55402]
[1777466492328,56.88,77113.08,0.0,-0.99661,0.0,0.55345]
[1777466497364,56.88,77108.56,0.0,-0.99663,0.0,0.55122]
[1777466502398,56.88,77108.52,0.0,-0.99663,0.0,0.5512]
[1777466507434,56.88,77106.69,0.0,-0.99663,0.0,0.55031]
[1777466509447,56.88,77099.51,0.0,-0.99666,0.0,0.54679]
[1777466511461,56.88,77096.63,0.0,-0.99667,0.0,0.54539]
[1777466516495,56.88,77099.15,0.0,-0.99666,0.0,0.54662]
[1777466520524,56.88,77104.37,0.0,-0.99664,0.0,0.54917]
[1777466524702,56.88,77111.23,0.0,-0.99662,0.0,0.55254]
[1777466528580,56.88,77111.15,0.0,-0.99662,0.0,0.5525]
[1777466533614,56.88,77111.79,0.0,-0.99662,0.0,0.55281]
[1777466538650,56.88,77112.49,0.0,-0.99661,0.0,0.55316]
[1777466543685,56.88,77113.54,0.0,-0.99661,0.0,0.55368]
[1777466548720,56.88,77114.65,0.0,-0.99661,0.0,0.55422]
[1777466553755,56.88,77113.89,0.0,-0.99661,0.0,0.55295]
[1777466558790,56.88,77113.92,0.0,-0.99661,0.0,0.55296]
[1777466563826,56.88,77114.54,0.0,-0.99661,0.0,0.55327]
[1777466568860,56.88,77116.76,0.0,-0.9966,0.0,0.55437]
[1777466571880,56.88,77124.05,0.0,-0.99658,0.0,0.55798]
[1777466572888,56.88,77122.57,0.0,-0.99659,0.0,0.55724]
[1777466577923,56.88,77126.16,0.0,-0.99657,0.0,0.55902]
[1777466582958,56.88,77124.7,0.0,-0.99658,0.0,0.5583]
[1777466585127,56.88,77129.87,0.0,-0.99656,0.0,0.56087]
[1777466586986,56.88,77132.05,0.0,-0.99655,0.0,0.56196]
[1777466592021,56.88,77132.02,0.0,-0.99655,0.0,0.56195]
[1777466597062,56.88,77129.98,0.0,-0.99656,0.0,0.56093]
[1777466602098,56.88,77124.79,0.0,-0.99658,0.0,0.55834]
[1777466607131,56.88,77124.37,0.0,-0.99658,0.0,0.55813]
[1777466612167,56.88,77123.96,0.0,-0.99659,0.0,0.55703]
[1777466617201,56.88,77119.14,0.0,-0.9966,0.0,0.55464]
[1777466622237,56.88,77118.12,0.0,-0.99661,0.0,0.55414]
[1777466626266,56.88,77113.3,0.0,-0.99662,0.0,0.55176]
[1777466628280,56.88,77106.44,0.0,-0.99664,0.0,0.54839]
[1777466630293,56.88,77105.68,0.0,-0.99665,0.0,0.54802]
[1777466635478,56.88,77107.35,0.0,-0.99664,0.0,0.54884]
[1777466641370,56.88,77107.78,0.0,-0.99664,0.0,0.54905]
[1777466645399,56.88,77114.78,0.0,-0.99662,0.0,0.55249]
[1777466646408,56.88,77115.81,0.0,-0.99661,0.0,0.553]
[1777466649427,56.88,77115.61,0.0,-0.99661,0.0,0.5529]
[1777466653455,56.88,77122.55,0.0,-0.99659,0.0,0.55633]
[1777466655470,56.88,77130.86,0.0,-0.99656,0.0,0.56046]
[1777466657483,56.88,77131.69,0.0,-0.99656,0.0,0.56087]
[1777466660505,56.88,77126.29,0.0,-0.99658,0.0,0.55818]
[1777466662517,56.88,77118.86,0.0,-0.9966,0.0,0.5545]
[1777466664535,56.88,77118.87,0.0,-0.9966,0.0,0.55451]
[1777466669568,56.88,77118.72,0.0,-0.9966,0.0,0.55443]
[1777466674602,56.88,77118.57,0.0,-0.99661,0.0,0.55346]
[1777466677623,56.88,77113.34,0.0,-0.99663,0.0,0.55088]
[1777466680644,56.88,77110.79,0.0,-0.99664,0.0,0.54963]
[1777466685831,56.88,77110.98,0.0,-0.99663,0.0,0.54972]
[1777466691721,56.88,77114.04,0.0,-0.99662,0.0,0.55123]
[1777466695901,56.88,77115.17,0.0,-0.99662,0.0,0.55178]
[1777466701791,56.88,77114.54,0.0,-0.99662,0.0,0.55147]
[1777466706827,56.88,77113.95,0.0,-0.99662,0.0,0.55118]
[1777466709847,56.88,77122.93,0.0,-0.9966,0.0,0.55561]
[1777466710854,56.88,77128.68,0.0,-0.99658,0.0,0.55847]
[1777466711862,56.88,77132.01,0.0,-0.99656,0.0,0.56012]
[1777466716896,56.88,77132.74,0.0,-0.99656,0.0,0.56049]
[1777466722938,56.88,77128.93,0.0,-0.99658,0.0,0.55859]
[1777466727972,56.88,77133.05,0.0,-0.99656,0.0,0.56064]
[1777466733010,56.88,77133.96,0.0,-0.99656,0.0,0.56019]
[1777466738042,56.88,77133.43,0.0,-0.99657,0.0,0.55992]
[1777466743078,56.88,77134.43,0.0,-0.99656,0.0,0.56042]
[1777466748113,56.88,77134.86,0.0,-0.99656,0.0,0.56064]
[1777466753148,56.88,77136.87,0.0,-0.99655,0.0,0.56164]
[1777466758183,56.88,77135.24,0.0,-0.99656,0.0,0.56083]
[1777466763218,56.88,77134.71,0.0,-0.99656,0.0,0.56056]
[1777466768253,56.88,77136.68,0.0,-0.99655,0.0,0.56154]
[1777466773288,56.88,77134.22,0.0,-0.99656,0.0,0.56032]
[1777466778324,56.88,77134.9,0.0,-0.99656,0.0,0.56066]
[1777466783359,56.88,77129.51,0.0,-0.99658,0.0,0.55797]
[1777466784369,56.88,77121.59,0.0,-0.99661,0.0,0.55405]
[1777466785373,56.88,77114.11,0.0,-0.99663,0.0,0.55036]
[1777466786537,56.88,77113.27,0.0,-0.99663,0.0,0.54995]
[1777466787388,56.88,77113.29,0.0,-0.99663,0.0,0.54996]
[1777466792422,56.88,77113.5,0.0,-0.99664,0.0,0.54917]
[1777466797457,56.88,77112.35,0.0,-0.99664,0.0,0.54861]
[1777466802493,56.88,77116.86,0.0,-0.99663,0.0,0.55082]
[1777466805517,56.88,77123.03,0.0,-0.99661,0.0,0.55386]
[1777466807531,56.88,77124.19,0.0,-0.9966,0.0,0.55443]
[1777466812566,56.88,77127.3,0.0,-0.99659,0.0,0.55597]
[1777466816594,56.88,77134.25,0.0,-0.99657,0.0,0.55942]
[1777466818608,56.88,77137.1,0.0,-0.99656,0.0,0.56084]
[1777466823643,56.88,77138.16,0.0,-0.99656,0.0,0.56137]
[1777466828678,56.88,77138.62,0.0,-0.99655,0.0,0.5616]
[1777466832706,56.88,77133.6,0.0,-0.99657,0.0,0.5591]
[1777466834720,56.88,77133.71,0.0,-0.99657,0.0,0.55915]
[1777466839757,56.88,77137.7,0.0,-0.99656,0.0,0.56114]
[1777466844792,56.88,77137.07,0.0,-0.99656,0.0,0.56083]
[1777466849827,56.88,77138.92,0.0,-0.99655,0.0,0.56175]
[1777466854862,56.88,77144.73,0.0,-0.99654,0.0,0.56375]
[1777466861911,56.88,77145.95,0.0,-0.99653,0.0,0.56436]
[1777466867097,56.88,77149.02,0.0,-0.99652,0.0,0.5659]
[1777466872988,56.88,77149.96,0.0,-0.99652,0.0,0.56638]
[1777466878023,56.88,77151.54,0.0,-0.99652,0.0,0.56717]
[1777466883058,56.88,77150.35,0.0,-0.99652,0.0,0.56657]
[1777466888093,56.88,77147.23,0.0,-0.99653,0.0,0.565]
[1777466893127,56.88,77144.22,0.0,-0.99654,0.0,0.56349]
[1777466898163,56.88,77141.75,0.0,-0.99655,0.0,0.56226]
[1777466903198,56.88,77140.4,0.0,-0.99655,0.0,0.56158]
[1777466908234,56.88,77142.51,0.0,-0.99655,0.0,0.56264]
[1777466913269,56.88,77143.43,0.0,-0.99655,0.0,0.56219]
[1777466918304,56.88,77142.69,0.0,-0.99655,0.0,0.56182]
[1777466920318,56.88,77136.95,0.0,-0.99657,0.0,0.55895]
[1777466925355,56.88,77136.4,0.0,-0.99657,0.0,0.55868]
[1777466927519,56.88,77126.04,0.0,-0.99661,0.0,0.55354]
[1777466929384,56.88,77126.25,0.0,-0.99661,0.0,0.55365]
[1777466934417,56.88,77122.77,0.0,-0.99662,0.0,0.55193]
[1777466939453,56.88,77124.66,0.0,-0.99661,0.0,0.55286]
[1777466944487,56.88,77126.84,0.0,-0.9966,0.0,0.55394]
[1777466949522,56.88,77125.46,0.0,-0.99661,0.0,0.55326]
[1777466954559,56.88,77126.59,0.0,-0.9966,0.0,0.55381]
[1777466959594,56.88,77128.83,0.0,-0.9966,0.0,0.55492]
[1777466964630,56.88,77129.62,0.0,-0.99659,0.0,0.55531]
[1777466967799,56.88,77107.72,0.0,-0.99667,0.0,0.54456]
[1777466969664,56.88,77099.7,0.0,-0.99669,0.0,0.54067]
[1777466970671,56.88,77098.93,0.0,-0.9967,0.0,0.5403]
[1777466971682,56.88,77098.44,0.0,-0.9967,0.0,0.53918]
[1777466976716,56.88,77097.34,0.0,-0.99671,0.0,0.53864]
[1777466981748,56.88,77094.83,0.0,-0.99671,0.0,0.53743]
[1777466984769,56.88,77089.01,0.0,-0.99673,0.0,0.53464]
[1777466986784,56.88,77088.61,0.0,-0.99673,0.0,0.53445]
[1777466991818,56.88,77087.93,0.0,-0.99674,0.0,0.53412]
[1777466996856,56.88,77088.39,0.0,-0.99673,0.0,0.53434]
[1777467001890,56.88,77087.38,0.0,-0.99674,0.0,0.53386]
[1777467006928,56.88,77088.85,0.0,-0.99673,0.0,0.53456]
[1777467011961,56.88,77088.96,0.0,-0.99673,0.0,0.53461]
[1777467015991,56.88,77095.25,0.0,-0.99671,0.0,0.53764]
[1777467018153,56.88,77099.26,0.0,-0.9967,0.0,0.53957]
[1777467021026,56.88,77106.02,0.0,-0.99668,0.0,0.54285]
[1777467023047,56.88,77107.36,0.0,-0.99667,0.0,0.5435]
[1777467028223,56.88,77109.18,0.0,-0.99667,0.0,0.54438]
[1777467034117,56.88,77109.88,0.0,-0.99667,0.0,0.54383]
[1777467039152,56.88,77109.61,0.0,-0.99667,0.0,0.5437]
[1777467044187,56.88,77111.4,0.0,-0.99667,0.0,0.54457]
[1777467048364,56.88,77117.97,0.0,-0.99664,0.0,0.54778]
[1777467050229,56.88,77118.19,0.0,-0.99664,0.0,0.54789]
[1777467055264,56.88,77113.82,0.0,-0.99666,0.0,0.54575]
[1777467057278,56.88,77106.84,0.0,-0.99668,0.0,0.54236]
[1777467058434,56.88,77109.37,0.0,-0.99667,0.0,0.54358]
[1777467064327,56.88,77110.33,0.0,-0.99667,0.0,0.54405]
[1777467068510,56.88,77116.04,0.0,-0.99665,0.0,0.54684]
[1777467074399,56.88,77115.34,0.0,-0.99665,0.0,0.54649]
[1777467078580,56.88,77116.43,0.0,-0.99665,0.0,0.54703]
[1777467084470,56.88,77115.97,0.0,-0.99665,0.0,0.5468]
[1777467087491,56.88,77121.27,0.0,-0.99663,0.0,0.5494]
[1777467088650,56.88,77127.47,0.0,-0.99661,0.0,0.55245]
[1777467090512,56.88,77129.42,0.0,-0.99661,0.0,0.55341]
[1777467095547,56.88,77131.9,0.0,-0.9966,0.0,0.55373]
[1777467099575,56.88,77135.62,0.0,-0.99659,0.0,0.55557]
[1777467104610,56.88,77137.31,0.0,-0.99659,0.0,0.55641]
[1777467107633,56.88,77146.79,0.0,-0.99655,0.0,0.56113]
[1777467108792,56.88,77150.6,0.0,-0.99654,0.0,0.56304]
[1777467114681,56.88,77150.41,0.0,-0.99654,0.0,0.56294]
[1777467119719,56.88,77149.17,0.0,-0.99655,0.0,0.56232]
[1777467124757,56.88,77150.82,0.0,-0.99654,0.0,0.56315]
[1777467129796,56.88,77151.45,0.0,-0.99654,0.0,0.56346]
[1777467130796,56.88,77146.21,0.0,-0.99656,0.0,0.56084]
[1777467132808,56.88,77145.84,0.0,-0.99656,0.0,0.56066]
[1777467137853,56.88,77148.98,0.0,-0.99655,0.0,0.56223]
[1777467142881,56.88,77150.2,0.0,-0.99654,0.0,0.56284]
[1777467147917,56.88,77154.39,0.0,-0.99653,0.0,0.56494]
[1777467152952,56.88,77156.55,0.0,-0.99653,0.0,0.56511]
[1777467157987,56.88,77154.17,0.0,-0.99653,0.0,0.56391]
[1777467161008,56.88,77153.71,0.0,-0.99654,0.0,0.56368]
[1777467166043,56.88,77156.01,0.0,-0.99653,0.0,0.56484]
[1777467171079,56.88,77156.04,0.0,-0.99653,0.0,0.56485]
[1777467176113,56.88,77157.12,0.0,-0.99652,0.0,0.56539]
[1777467181148,56.88,77155.57,0.0,-0.99653,0.0,0.56462]
[1777467186183,56.88,77154.87,0.0,-0.99653,0.0,0.56426]
[1777467191219,56.88,77154.8,0.0,-0.99653,0.0,0.56423]
[1777467196253,56.88,77155.02,0.0,-0.99653,0.0,0.56434]
[1777467199424,56.88,77151.78,0.0,-0.99654,0.0,0.56271]
[1777467205316,56.88,77153.24,0.0,-0.99654,0.0,0.56345]
[1777467210351,56.88,77154.12,0.0,-0.99653,0.0,0.56389]
[1777467215387,56.88,77153.36,0.0,-0.99654,0.0,0.56259]
[1777467220422,56.88,77153.32,0.0,-0.99654,0.0,0.56257]
[1777467225456,56.88,77153.73,0.0,-0.99654,0.0,0.56278]
[1777467230493,56.88,77154.03,0.0,-0.99654,0.0,0.56293]
[1777467235527,56.88,77152.48,0.0,-0.99655,0.0,0.56215]
[1777467240563,56.88,77151.12,0.0,-0.99655,0.0,0.56147]
[1777467245596,56.88,77149.11,0.0,-0.99656,0.0,0.56047]
[1777467250632,56.88,77148.42,0.0,-0.99656,0.0,0.56012]
[1777467252646,56.88,77145.14,0.0,-0.99657,0.0,0.55849]
[1777467255673,56.88,77138.48,0.0,-0.99659,0.0,0.55518]
[1777467259845,56.88,77133.36,0.0,-0.99661,0.0,0.55265]
[1777467265744,56.88,77134.25,0.0,-0.99661,0.0,0.55309]
[1777467270778,56.88,77136.38,0.0,-0.9966,0.0,0.55414]
[1777467275813,56.88,77131.05,0.0,-0.99662,0.0,0.55061]
[1777467280848,56.88,77135.26,0.0,-0.99661,0.0,0.55268]
[1777467285885,56.88,77136.2,0.0,-0.99661,0.0,0.55315]
[1777467290921,56.88,77137.23,0.0,-0.9966,0.0,0.55366]
[1777467295956,56.88,77117.47,0.0,-0.99667,0.0,0.54396]
[1777467296963,56.88,77108.79,0.0,-0.9967,0.0,0.53975]
[1777467297970,56.88,77108.82,0.0,-0.9967,0.0,0.53977]
[1777467298977,56.88,77100.04,0.0,-0.99672,0.0,0.53554]
[1777467300991,56.88,77103.24,0.0,-0.99671,0.0,0.53707]
[1777467306029,56.88,77098.26,0.0,-0.99673,0.0,0.53468]
[1777467311064,56.88,77094.16,0.0,-0.99674,0.0,0.53272]
[1777467316099,56.88,77093.73,0.0,-0.99674,0.0,0.53251]
[1777467321134,56.88,77089.36,0.0,-0.99676,0.0,0.53043]
[1777467326170,56.88,77083.82,0.0,-0.99678,0.0,0.52779]
[1777467331204,56.88,77083.47,0.0,-0.99678,0.0,0.52676]
[1777467336241,56.88,77082.2,0.0,-0.99679,0.0,0.52615]
[1777467341276,56.88,77082.88,0.0,-0.99678,0.0,0.52648]
[1777467346311,56.88,77082.65,0.0,-0.99678,0.0,0.52637]
[1777467350488,56.88,77087.58,0.0,-0.99677,0.0,0.52871]
[1777467356386,56.88,77087.79,0.0,-0.99677,0.0,0.52881]
[1777467361416,56.88,77087.85,0.0,-0.99677,0.0,0.52883]
[1777467366451,56.88,77089.21,0.0,-0.99676,0.0,0.52948]
[1777467371486,56.88,77089.09,0.0,-0.99676,0.0,0.52942]
[1777467376521,56.88,77090.13,0.0,-0.99676,0.0,0.52992]
[1777467379542,56.88,77097.26,0.0,-0.99674,0.0,0.53332]
[1777467380698,56.88,77099.08,0.0,-0.99673,0.0,0.53419]
[1777467386591,56.88,77100.16,0.0,-0.99673,0.0,0.53471]
[1777467389613,56.88,77104.44,0.0,-0.99671,0.0,0.53677]
[1777467394647,56.88,77101.63,0.0,-0.99673,0.0,0.53454]
[1777467396661,56.88,77095.03,0.0,-0.99675,0.0,0.53138]
[1777467397668,56.88,77093.25,0.0,-0.99676,0.0,0.53053]
[1777467402703,56.88,77091.24,0.0,-0.99676,0.0,0.52957]
[1777467407737,56.88,77090.57,0.0,-0.99676,0.0,0.52925]
[1777467413782,56.88,77090.74,0.0,-0.99676,0.0,0.52934]
[1777467418822,56.88,77090.7,0.0,-0.99676,0.0,0.52932]
[1777467423852,56.88,77098.65,0.0,-0.99674,0.0,0.53311]
[1777467424858,56.88,77103.11,0.0,-0.99672,0.0,0.53525]
[1777467426871,56.88,77104.21,0.0,-0.99672,0.0,0.53578]
[1777467431907,56.88,77103.43,0.0,-0.99672,0.0,0.5354]
[1777467436941,56.88,77103.17,0.0,-0.99672,0.0,0.53528]
[1777467442984,56.88,77105.46,0.0,-0.99672,0.0,0.53638]
[1777467448018,56.88,77106.27,0.0,-0.99671,0.0,0.53677]
[1777467453054,56.88,77106.36,0.0,-0.99672,0.0,0.53593]
[1777467458089,56.88,77112.12,0.0,-0.9967,0.0,0.53871]
[1777467460103,56.88,77113.39,0.0,-0.9967,0.0,0.53932]
[1777467464132,56.88,77106.06,0.0,-0.99672,0.0,0.53579]
[1777467466146,56.88,77106.18,0.0,-0.99672,0.0,0.53584]
[1777467471348,56.88,77109.04,0.0,-0.99671,0.0,0.53722]
[1777467477224,56.88,77110.29,0.0,-0.99671,0.0,0.53782]
[1777467482258,56.88,77110.29,0.0,-0.99671,0.0,0.53782]
[1777467485279,56.88,77103.59,0.0,-0.99673,0.0,0.5346]
[1777467488300,56.88,77098.87,0.0,-0.99674,0.0,0.53234]
[1777467493335,56.88,77093.79,0.0,-0.99676,0.0,0.52991]
[1777467497364,56.88,77089.94,0.0,-0.99677,0.0,0.52808]
[1777467502398,56.88,77094.44,0.0,-0.99676,0.0,0.53022]
[1777467507432,56.88,77093.54,0.0,-0.99676,0.0,0.52979]
[1777467512469,56.88,77094.7,0.0,-0.99676,0.0,0.52947]
[1777467518511,56.88,77094.89,0.0,-0.99676,0.0,0.52956]
[1777467523551,56.88,77098.66,0.0,-0.99675,0.0,0.53136]
[1777467528581,56.88,77095.65,0.0,-0.99676,0.0,0.52993]
[1777467533616,56.88,77097.56,0.0,-0.99675,0.0,0.53084]
[1777467538651,56.88,77096.33,0.0,-0.99676,0.0,0.53025]
[1777467543686,56.88,77095.57,0.0,-0.99676,0.0,0.52989]
[1777467548721,56.88,77093.84,0.0,-0.99676,0.0,0.52906]
[1777467553757,56.88,77093.49,0.0,-0.99677,0.0,0.5289]
[1777467558791,56.88,77092.83,0.0,-0.99677,0.0,0.52858]
[1777467563826,56.88,77090.6,0.0,-0.99677,0.0,0.52752]
[1777467568861,56.88,77089.45,0.0,-0.99678,0.0,0.52698]
[1777467573896,56.88,77088.78,0.0,-0.99679,0.0,0.52579]
[1777467578931,56.88,77089.51,0.0,-0.99678,0.0,0.52614]
[1777467582134,56.88,77099.31,0.0,-0.99675,0.0,0.53079]
[1777467582960,56.88,77099.31,0.0,-0.99675,0.0,0.53079]
[1777467587996,56.88,77095.86,0.0,-0.99676,0.0,0.52915]
[1777467593030,56.88,77093.69,0.0,-0.99677,0.0,0.52812]
[1777467600083,56.88,77092.26,0.0,-0.99677,0.0,0.52744]
[1777467605114,56.88,77087.62,0.0,-0.99679,0.0,0.52524]
[1777467609144,56.88,77093.19,0.0,-0.99677,0.0,0.52788]
[1777467610151,56.88,77101.53,0.0,-0.99675,0.0,0.53185]
[1777467611157,56.88,77103.41,0.0,-0.99674,0.0,0.53275]
[1777467614178,56.88,77108.81,0.0,-0.99672,0.0,0.53534]
[1777467617206,56.88,77111.83,0.0,-0.99671,0.0,0.5368]
[1777467622414,56.88,77115.05,0.0,-0.9967,0.0,0.53835]
[1777467628286,56.88,77114.02,0.0,-0.99671,0.0,0.53785]
[1777467631304,56.88,77119.3,0.0,-0.99669,0.0,0.53952]
[1777467634326,56.88,77120.28,0.0,-0.99669,0.0,0.53999]
[1777467638360,56.88,77126.63,0.0,-0.99667,0.0,0.54307]
[1777467639360,56.88,77116.19,0.0,-0.9967,0.0,0.53801]
[1777467640368,56.88,77102.61,0.0,-0.99675,0.0,0.53149]
[1777467641374,56.88,77101.02,0.0,-0.99675,0.0,0.53073]
[1777467642555,56.88,77100.45,0.0,-0.99675,0.0,0.53046]
[1777467649433,56.88,77099.16,0.0,-0.99676,0.0,0.52985]
[1777467653462,56.88,77106.74,0.0,-0.99673,0.0,0.53347]
[1777467655476,56.88,77107.15,0.0,-0.99673,0.0,0.53367]
[1777467660513,56.88,77110.21,0.0,-0.99672,0.0,0.53513]
[1777467665546,56.88,77117.77,0.0,-0.9967,0.0,0.53878]
[1777467667560,56.88,77119.79,0.0,-0.99669,0.0,0.53975]
[1777467669575,56.88,77137.09,0.0,-0.99663,0.0,0.54818]
[1777467670582,56.88,77150.13,0.0,-0.99659,0.0,0.55461]
[1777467671590,56.88,77151.32,0.0,-0.99659,0.0,0.5552]
[1777467672596,56.88,77152.4,0.0,-0.99658,0.0,0.55574]
[1777467677632,56.88,77150.45,0.0,-0.99659,0.0,0.55477]
[1777467682839,56.88,77152.79,0.0,-0.99658,0.0,0.55593]
[1777467685687,56.88,77139.71,0.0,-0.99663,0.0,0.54947]
[1777467687705,56.88,77136.59,0.0,-0.99664,0.0,0.54794]
[1777467692909,56.88,77132.16,0.0,-0.99666,0.0,0.54488]
[1777467698778,56.88,77134.5,0.0,-0.99665,0.0,0.54602]
[1777467703816,56.88,77138.6,0.0,-0.99664,0.0,0.54803]
[1777467706834,56.88,77143.67,0.0,-0.99662,0.0,0.55052]
[1777467711869,56.88,77141.38,0.0,-0.99663,0.0,0.54939]
[1777467715897,56.88,77147.39,0.0,-0.99661,0.0,0.55235]
[1777467720931,56.88,77149.78,0.0,-0.9966,0.0,0.55353]
[1777467725967,56.88,77151.73,0.0,-0.99659,0.0,0.5545]
[1777467731001,56.88,77152.47,0.0,-0.99659,0.0,0.55486]
[1777467735032,56.88,77141.03,0.0,-0.99663,0.0,0.54922]
[1777467736040,56.88,77140.2,0.0,-0.99663,0.0,0.54881]
[1777467741074,56.88,77138.91,0.0,-0.99663,0.0,0.54818]
[1777467746110,56.88,77137.41,0.0,-0.99664,0.0,0.54744]
[1777467751144,56.88,77135.78,0.0,-0.99665,0.0,0.54575]
[1777467756179,56.88,77135.47,0.0,-0.99665,0.0,0.5456]
[1777467761215,56.88,77140.08,0.0,-0.99664,0.0,0.54785]
[1777467762223,56.88,77147.42,0.0,-0.99661,0.0,0.55146]
[1777467763405,56.88,77159.67,0.0,-0.99657,0.0,0.55753]
[1777467764236,56.88,77159.67,0.0,-0.99657,0.0,0.55753]
[1777467769271,56.88,77160.02,0.0,-0.99657,0.0,0.55771]
[1777467774306,56.88,77160.64,0.0,-0.99657,0.0,0.55801]
[1777467776320,56.88,77165.82,0.0,-0.99655,0.0,0.5606]
[1777467781355,56.88,77164.9,0.0,-0.99655,0.0,0.56014]
[1777467783545,56.88,77158.83,0.0,-0.99657,0.0,0.55711]
[1777467784376,56.88,77158.76,0.0,-0.99657,0.0,0.55708]
[1777467789410,56.88,77154.46,0.0,-0.99659,0.0,0.55494]
[1777467794446,56.88,77151.88,0.0,-0.9966,0.0,0.55367]
[1777467799481,56.88,77149.81,0.0,-0.9966,0.0,0.55264]
[1777467804516,56.88,77147.8,0.0,-0.99661,0.0,0.55165]
[1777467806530,56.88,77140.3,0.0,-0.99664,0.0,0.54796]
[1777467808550,56.88,77136.73,0.0,-0.99665,0.0,0.54621]
[1777467811565,56.88,77131.53,0.0,-0.99667,0.0,0.54278]
[1777467813758,56.88,77124.25,0.0,-0.99669,0.0,0.53925]
[1777467815592,56.88,77123.92,0.0,-0.99669,0.0,0.53909]
[1777467820627,56.88,77123.69,0.0,-0.99669,0.0,0.53898]
[1777467825663,56.88,77122.96,0.0,-0.9967,0.0,0.53863]
[1777467830699,56.88,77119.06,0.0,-0.99671,0.0,0.53674]
[1777467835733,56.88,77117.93,0.0,-0.99671,0.0,0.5362]
[1777467837747,56.88,77112.2,0.0,-0.99673,0.0,0.53345]
[1777467839761,56.88,77112.29,0.0,-0.99673,0.0,0.53349]
[1777467844804,56.88,77108.64,0.0,-0.99674,0.0,0.53174]
[1777467849832,56.88,77106.5,0.0,-0.99675,0.0,0.53072]
[1777467852854,56.88,77093.17,0.0,-0.99679,0.0,0.52439]
[1777467854038,56.88,77089.5,0.0,-0.9968,0.0,0.52266]
[1777467858901,56.88,77088.29,0.0,-0.99681,0.0,0.52209]
[1777467864108,56.88,77087.77,0.0,-0.99681,0.0,0.52184]
[1777467869973,56.88,77086.83,0.0,-0.99681,0.0,0.5214]
[1777467875010,56.88,77088.81,0.0,-0.99681,0.0,0.52147]
[1777467880044,56.88,77090.67,0.0,-0.99681,0.0,0.52234]
[1777467885078,56.88,77089.36,0.0,-0.99681,0.0,0.52173]
[1777467890113,56.88,77091.65,0.0,-0.9968,0.0,0.5228]
[1777467895148,56.88,77091.32,0.0,-0.9968,0.0,0.52265]
[1777467900183,56.88,77085.16,0.0,-0.99682,0.0,0.51975]
[1777467901191,56.88,77081.99,0.0,-0.99683,0.0,0.51827]
[1777467904390,56.88,77077.77,0.0,-0.99685,0.0,0.5163]
[1777467910253,56.88,77078.78,0.0,-0.99684,0.0,0.51677]
[1777467915288,56.88,77080.05,0.0,-0.99684,0.0,0.51736]
[1777467919316,56.88,77086.38,0.0,-0.99682,0.0,0.52033]
[1777467924530,56.88,77080.52,0.0,-0.99684,0.0,0.51758]
[1777467931400,56.88,77080.54,0.0,-0.99684,0.0,0.51673]
[1777467936435,56.88,77084.34,0.0,-0.99683,0.0,0.51851]
[1777467940464,56.88,77073.5,0.0,-0.99686,0.0,0.51345]
[1777467941470,56.88,77060.99,0.0,-0.9969,0.0,0.50768]
[1777467942477,56.88,77057.06,0.0,-0.99692,0.0,0.50587]
[1777467947513,56.88,77056.98,0.0,-0.99692,0.0,0.50584]
[1777467948519,56.88,77049.12,0.0,-0.99694,0.0,0.50224]
[1777467949528,56.88,77047.78,0.0,-0.99694,0.0,0.50163]
[1777467954739,56.88,77044.9,0.0,-0.99695,0.0,0.50033]
[1777467960603,56.88,77039.56,0.0,-0.99697,0.0,0.49791]
[1777467965639,56.88,77041.05,0.0,-0.99696,0.0,0.49858]
[1777467966645,56.88,77034.77,0.0,-0.99698,0.0,0.49575]
[1777467968659,56.88,77028.79,0.0,-0.997,0.0,0.49306]
[1777467970674,56.88,77025.63,0.0,-0.99701,0.0,0.49164]
[1777467974880,56.88,77036.87,0.0,-0.99698,0.0,0.49669]
[1777467976716,56.88,77039.31,0.0,-0.99697,0.0,0.49779]
[1777467977722,56.88,77038.72,0.0,-0.99697,0.0,0.49753]
[1777467982760,56.88,77040.51,0.0,-0.99697,0.0,0.49834]
[1777467989809,56.88,77036.92,0.0,-0.99698,0.0,0.49671]
[1777467994844,56.88,77038.76,0.0,-0.99698,0.0,0.49671]
[1777467999879,56.88,77044.0,0.0,-0.99696,0.0,0.49908]
[1777468002900,56.88,77045.17,0.0,-0.99696,0.0,0.49961]
[1777468003907,56.88,77052.2,0.0,-0.99694,0.0,0.50281]
[1777468004915,56.88,77061.24,0.0,-0.99691,0.0,0.50694]
[1777468005922,56.88,77063.17,0.0,-0.9969,0.0,0.50783]
[1777468006929,56.88,77063.7,0.0,-0.9969,0.0,0.50807]
[1777468008941,56.88,77072.94,0.0,-0.99687,0.0,0.51234]
[1777468010956,56.88,77075.22,0.0,-0.99686,0.0,0.5134]
[1777468015992,56.88,77077.33,0.0,-0.99686,0.0,0.51438]
[1777468019013,56.88,77077.59,0.0,-0.99686,0.0,0.5145]
[1777468022034,56.88,77076.42,0.0,-0.99686,0.0,0.51395]
[1777468025231,56.88,77069.24,0.0,-0.99688,0.0,0.51063]
[1777468032111,56.88,77068.68,0.0,-0.99688,0.0,0.51037]
[1777468037140,56.88,77071.21,0.0,-0.99688,0.0,0.51154]
[1777468042175,56.88,77070.6,0.0,-0.99688,0.0,0.51126]
[1777468047209,56.88,77072.75,0.0,-0.99687,0.0,0.51225]
[1777468050230,56.88,77061.72,0.0,-0.99691,0.0,0.50716]
[1777468051245,56.88,77058.85,0.0,-0.99692,0.0,0.505]
[1777468054260,56.88,77056.66,0.0,-0.99693,0.0,0.504]
[1777468059294,56.88,77052.69,0.0,-0.99694,0.0,0.50219]
[1777468060301,56.88,77043.73,0.0,-0.99697,0.0,0.49812]
[1777468061308,56.88,77041.46,0.0,-0.99697,0.0,0.49709]
[1777468063321,56.88,77037.29,0.0,-0.99699,0.0,0.49521]
[1777468068357,56.88,77035.61,0.0,-0.99699,0.0,0.49446]
[1777468071378,56.88,77030.35,0.0,-0.99701,0.0,0.4921]
[1777468076412,56.88,77029.25,0.0,-0.99701,0.0,0.49161]
[1777468082455,56.88,77029.41,0.0,-0.99701,0.0,0.49168]
[1777468087491,56.88,77029.47,0.0,-0.99701,0.0,0.49171]
[1777468090511,56.88,77034.64,0.0,-0.99699,0.0,0.49402]
[1777468095721,56.88,77040.61,0.0,-0.99698,0.0,0.49671]
[1777468097559,56.88,77038.62,0.0,-0.99698,0.0,0.49581]
[1777468102611,56.88,77037.72,0.0,-0.99698,0.0,0.49541]
[1777468107646,56.88,77037.8,0.0,-0.99698,0.0,0.49544]
[1777468112681,56.88,77036.72,0.0,-0.99699,0.0,0.49413]
[1777468117716,56.88,77032.65,0.0,-0.997,0.0,0.4923]
[1777468122751,56.88,77032.5,0.0,-0.997,0.0,0.49223]
[1777468127787,56.88,77031.49,0.0,-0.99701,0.0,0.49178]
[1777468132823,56.88,77029.62,0.0,-0.99701,0.0,0.49094]
[1777468137858,56.88,77027.71,0.0,-0.99702,0.0,0.49009]
[1777468140887,56.88,77034.12,0.0,-0.997,0.0,0.49296]
[1777468141886,56.88,77040.16,0.0,-0.99698,0.0,0.49567]
[1777468142898,56.88,77055.55,0.0,-0.99694,0.0,0.50265]
[1777468143904,56.88,77062.17,0.0,-0.99692,0.0,0.50567]
[1777468144909,56.88,77062.57,0.0,-0.99691,0.0,0.50586]
[1777468146072,56.88,77063.45,0.0,-0.99691,0.0,0.50626]
[1777468152965,56.88,77063.59,0.0,-0.99691,0.0,0.50633]
[1777468158001,56.88,77060.83,0.0,-0.99692,0.0,0.50506]
[1777468163035,56.88,77065.63,0.0,-0.9969,0.0,0.50726]
[1777468168070,56.88,77064.6,0.0,-0.99691,0.0,0.50679]
[1777468174112,56.88,77064.67,0.0,-0.99691,0.0,0.50597]
[1777468179147,56.88,77065.0,0.0,-0.99691,0.0,0.50613]
[1777468184182,56.88,77064.95,0.0,-0.99691,0.0,0.5061]
[1777468189220,56.88,77060.94,0.0,-0.99692,0.0,0.50427]
[1777468195263,56.88,77060.26,0.0,-0.99693,0.0,0.50396]
[1777468202312,56.88,77060.32,0.0,-0.99693,0.0,0.50398]
[1777468207348,56.88,77057.24,0.0,-0.99694,0.0,0.50258]
[1777468212387,56.88,77059.55,0.0,-0.99693,0.0,0.50363]
[1777468216561,56.88,77061.32,0.0,-0.99692,0.0,0.50444]
[1777468222452,56.88,77060.3,0.0,-0.99693,0.0,0.50397]
[1777468227487,56.88,77059.51,0.0,-0.99693,0.0,0.50361]
[1777468232522,56.88,77059.17,0.0,-0.99693,0.0,0.50261]
[1777468237557,56.88,77059.83,0.0,-0.99693,0.0,0.50291]
[1777468242592,56.88,77059.65,0.0,-0.99693,0.0,0.50283]
[1777468247627,56.88,77059.39,0.0,-0.99693,0.0,0.50271]
[1777468252663,56.88,77058.3,0.0,-0.99694,0.0,0.50222]
[1777468257698,56.88,77058.61,0.0,-0.99694,0.0,0.50236]
[1777468262735,56.88,77062.36,0.0,-0.99692,0.0,0.50407]
[1777468264751,56.88,77064.91,0.0,-0.99692,0.0,0.50524]
[1777468269784,56.88,77059.84,0.0,-0.99693,0.0,0.50292]
[1777468274819,56.88,77062.34,0.0,-0.99692,0.0,0.50406]
[1777468279854,56.88,77064.79,0.0,-0.99692,0.0,0.50518]
[1777468284888,56.88,77065.1,0.0,-0.99692,0.0,0.50532]
[1777468289924,56.88,77066.02,0.0,-0.99691,0.0,0.50575]
[1777468294959,56.88,77065.89,0.0,-0.99692,0.0,0.50484]
[1777468299994,56.88,77065.21,0.0,-0.99692,0.0,0.50453]
[1777468305030,56.88,77070.48,0.0,-0.9969,0.0,0.50694]
[1777468306035,56.88,77077.51,0.0,-0.99688,0.0,0.51018]
[1777468307196,56.88,77085.01,0.0,-0.99686,0.0,0.51366]
[1777468308051,56.88,77085.27,0.0,-0.99686,0.0,0.51378]
[1777468309057,56.88,77088.37,0.0,-0.99685,0.0,0.51522]
[1777468311071,56.88,77091.98,0.0,-0.99684,0.0,0.51691]
[1777468315099,56.88,77096.28,0.0,-0.99682,0.0,0.51892]
[1777468320134,56.88,77097.05,0.0,-0.99682,0.0,0.51928]
[1777468324162,56.88,77105.38,0.0,-0.9968,0.0,0.5232]
[1777468326175,56.88,77106.69,0.0,-0.99679,0.0,0.52382]
[1777468327341,56.88,77104.73,0.0,-0.9968,0.0,0.52289]
[1777468329196,56.88,77104.54,0.0,-0.9968,0.0,0.5228]
[1777468334232,56.88,77104.92,0.0,-0.9968,0.0,0.52298]
[1777468339267,56.88,77105.65,0.0,-0.9968,0.0,0.52333]
[1777468344302,56.88,77108.59,0.0,-0.99679,0.0,0.52472]
[1777468349339,56.88,77109.51,0.0,-0.99678,0.0,0.52515]
[1777468354374,56.88,77114.86,0.0,-0.99677,0.0,0.52682]
[1777468359409,56.88,77116.54,0.0,-0.99677,0.0,0.52761]
[1777468363437,56.88,77121.8,0.0,-0.99675,0.0,0.53012]
[1777468365452,56.88,77123.94,0.0,-0.99674,0.0,0.53114]
[1777468370487,56.88,77124.55,0.0,-0.99674,0.0,0.53143]
[1777468375523,56.88,77124.7,0.0,-0.99674,0.0,0.53151]
[1777468380558,56.88,77128.94,0.0,-0.99673,0.0,0.53354]
[1777468385592,56.88,77127.84,0.0,-0.99673,0.0,0.53301]
[1777468390627,56.88,77128.72,0.0,-0.99673,0.0,0.53343]
[1777468395662,56.88,77128.5,0.0,-0.99673,0.0,0.53333]
[1777468400697,56.88,77129.47,0.0,-0.99672,0.0,0.53379]
[1777468405733,56.88,77125.88,0.0,-0.99674,0.0,0.53207]
[1777468410767,56.88,77125.3,0.0,-0.99674,0.0,0.53179]
[1777468415804,56.88,77128.58,0.0,-0.99673,0.0,0.53248]
[1777468417974,56.88,77123.26,0.0,-0.99675,0.0,0.52994]
[1777468423858,56.88,77120.98,0.0,-0.99676,0.0,0.52885]
[1777468429900,56.88,77119.76,0.0,-0.99676,0.0,0.52827]
[1777468434935,56.88,77117.95,0.0,-0.99677,0.0,0.52741]
[1777468439971,56.88,77117.43,0.0,-0.99677,0.0,0.52716]
[1777468446012,56.88,77116.21,0.0,-0.99677,0.0,0.52658]
[1777468451047,56.88,77115.31,0.0,-0.99677,0.0,0.52615]
[1777468456082,56.88,77114.71,0.0,-0.99678,0.0,0.52587]
[1777468461118,56.88,77114.77,0.0,-0.99678,0.0,0.5259]
[1777468466153,56.88,77122.4,0.0,-0.99675,0.0,0.52953]
[1777468467160,56.88,77120.11,0.0,-0.99676,0.0,0.52844]
[1777468472195,56.88,77125.01,0.0,-0.99675,0.0,0.52989]
[1777468473201,56.88,77130.77,0.0,-0.99673,0.0,0.53265]
[1777468474209,56.88,77130.52,0.0,-0.99673,0.0,0.53253]
[1777468475216,56.88,77130.18,0.0,-0.99673,0.0,0.53237]
[1777468480250,56.88,77131.44,0.0,-0.99673,0.0,0.53297]
[1777468485286,56.88,77130.39,0.0,-0.99673,0.0,0.53247]
[1777468490321,56.88,77129.6,0.0,-0.99673,0.0,0.53209]
[1777468492335,56.88,77129.78,0.0,-0.99673,0.0,0.53218]
[1777468497372,56.88,77133.39,0.0,-0.99672,0.0,0.53391]
[1777468500394,56.88,77135.04,0.0,-0.99672,0.0,0.5347]
[1777468506436,56.88,77135.27,0.0,-0.99672,0.0,0.53481]
[1777468511471,56.88,77135.45,0.0,-0.99672,0.0,0.5349]
[1777468516507,56.88,77136.29,0.0,-0.99671,0.0,0.5353]
[1777468521543,56.88,77137.6,0.0,-0.99671,0.0,0.53593]
[1777468525570,56.88,77143.61,0.0,-0.99669,0.0,0.53884]
[1777468527584,56.88,77148.74,0.0,-0.99667,0.0,0.54133]
[1777468532619,56.88,77149.93,0.0,-0.99667,0.0,0.54101]
[1777468536646,56.88,77155.29,0.0,-0.99666,0.0,0.54362]
[1777468538823,56.88,77162.55,0.0,-0.99663,0.0,0.54718]
[1777468542694,56.88,77161.65,0.0,-0.99664,0.0,0.54673]
[1777468543701,56.88,77155.25,0.0,-0.99666,0.0,0.5436]
[1777468544707,56.88,77151.16,0.0,-0.99667,0.0,0.54161]
[1777468546722,56.88,77147.44,0.0,-0.99668,0.0,0.5398]
[1777468549743,56.88,77144.09,0.0,-0.99669,0.0,0.53818]
[1777468554778,56.88,77141.89,0.0,-0.9967,0.0,0.53712]
[1777468559813,56.88,77141.53,0.0,-0.9967,0.0,0.53694]
[1777468565855,56.88,77141.37,0.0,-0.9967,0.0,0.53687]
[1777468570890,56.88,77141.12,0.0,-0.9967,0.0,0.53674]
[1777468573911,56.88,77146.98,0.0,-0.99668,0.0,0.53958]
[1777468576933,56.88,77151.94,0.0,-0.99667,0.0,0.54199]
[1777468581968,56.88,77151.71,0.0,-0.99667,0.0,0.54188]
[1777468583986,56.88,77146.49,0.0,-0.99668,0.0,0.53934]
[1777468589173,56.88,77146.66,0.0,-0.99668,0.0,0.53943]
[1777468595063,56.88,77148.47,0.0,-0.99668,0.0,0.53941]
[1777468600106,56.88,77147.52,0.0,-0.99669,0.0,0.53895]
[1777468605140,56.88,77147.06,0.0,-0.99669,0.0,0.53873]
[1777468610173,56.88,77147.34,0.0,-0.99669,0.0,0.53886]
[1777468615209,56.88,77147.21,0.0,-0.99669,0.0,0.5388]
[1777468616215,56.88,77139.74,0.0,-0.99671,0.0,0.53519]
[1777468617223,56.88,77135.8,0.0,-0.99673,0.0,0.5333]
[1777468622258,56.88,77138.17,0.0,-0.99672,0.0,0.53444]
[1777468627292,56.88,77137.71,0.0,-0.99672,0.0,0.53421]
[1777468629458,56.88,77146.45,0.0,-0.99669,0.0,0.53843]
[1777468632328,56.88,77148.07,0.0,-0.99669,0.0,0.53922]
[1777468637364,56.88,77149.92,0.0,-0.99668,0.0,0.54011]
[1777468641392,56.88,77154.35,0.0,-0.99666,0.0,0.54227]
[1777468646426,56.88,77159.0,0.0,-0.99665,0.0,0.54454]
[1777468651460,56.88,77162.33,0.0,-0.99664,0.0,0.54527]
[1777468657503,56.88,77163.53,0.0,-0.99664,0.0,0.54585]
[1777468662539,56.88,77160.66,0.0,-0.99665,0.0,0.54445]
[1777468667575,56.88,77161.7,0.0,-0.99665,0.0,0.54496]
[1777468672610,56.88,77160.69,0.0,-0.99665,0.0,0.54446]
[1777468677645,56.88,77161.03,0.0,-0.99665,0.0,0.54463]
[1777468682685,56.88,77162.69,0.0,-0.99664,0.0,0.54544]
[1777468687716,56.88,77162.03,0.0,-0.99664,0.0,0.54512]
[1777468692751,56.88,77163.82,0.0,-0.99664,0.0,0.546]
[1777468694765,56.88,77169.91,0.0,-0.99662,0.0,0.54899]
[1777468696779,56.88,77169.85,0.0,-0.99662,0.0,0.54896]
[1777468701814,56.88,77174.76,0.0,-0.9966,0.0,0.55138]
[1777468706848,56.88,77177.96,0.0,-0.99659,0.0,0.55296]
[1777468711883,56.88,77182.99,0.0,-0.99658,0.0,0.55455]
[1777468716920,56.88,77185.41,0.0,-0.99657,0.0,0.55575]
[1777468721954,56.88,77182.48,0.0,-0.99658,0.0,0.55429]
[1777468722961,56.88,77180.6,0.0,-0.99659,0.0,0.55336]
[1777468727996,56.88,77180.49,0.0,-0.99659,0.0,0.55331]
[1777468733031,56.88,77175.64,0.0,-0.9966,0.0,0.55091]
[1777468738066,56.88,77171.09,0.0,-0.99662,0.0,0.54866]
[1777468741088,56.88,77167.46,0.0,-0.99663,0.0,0.54688]
[1777468746122,56.88,77165.83,0.0,-0.99664,0.0,0.54608]
[1777468751157,56.88,77165.86,0.0,-0.99664,0.0,0.5461]
[1777468755186,56.88,77171.0,0.0,-0.99662,0.0,0.54862]
[1777468760376,56.88,77171.52,0.0,-0.99662,0.0,0.54888]
[1777468766262,56.88,77173.52,0.0,-0.99661,0.0,0.54986]
[1777468771298,56.88,77173.53,0.0,-0.99662,0.0,0.54896]
[1777468772304,56.88,77167.18,0.0,-0.99664,0.0,0.54584]
[1777468773311,56.88,77161.97,0.0,-0.99666,0.0,0.54329]
[1777468774318,56.88,77161.39,0.0,-0.99666,0.0,0.54301]
[1777468779354,56.88,77157.79,0.0,-0.99667,0.0,0.54126]
[1777468780517,56.88,77151.95,0.0,-0.99669,0.0,0.53842]
[1777468781367,56.88,77151.95,0.0,-0.99669,0.0,0.53842]
[1777468786402,56.88,77152.13,0.0,-0.99669,0.0,0.53851]
[1777468788424,56.88,77139.1,0.0,-0.99673,0.0,0.53223]
[1777468789428,56.88,77107.62,0.0,-0.99683,0.0,0.51731]
[1777468790594,56.88,77099.37,0.0,-0.99686,0.0,0.51346]
[1777468791442,56.88,77099.6,0.0,-0.99686,0.0,0.51357]
[1777468792449,56.88,77101.97,0.0,-0.99685,0.0,0.51467]
[1777468796477,56.88,77093.0,0.0,-0.99688,0.0,0.51051]
[1777468797485,56.88,77093.12,0.0,-0.99688,0.0,0.51056]
[1777468800665,56.88,77067.35,0.0,-0.99695,0.0,0.49876]
[1777468802519,56.88,77066.39,0.0,-0.99696,0.0,0.49832]
[1777468803528,56.88,77057.31,0.0,-0.99699,0.0,0.49422]
[1777468804534,56.88,77045.44,0.0,-0.99702,0.0,0.4889]
[1777468805540,56.88,77041.17,0.0,-0.99703,0.0,0.487]
[1777468806547,56.88,77038.67,0.0,-0.99704,0.0,0.48589]
[1777468807579,56.88,77038.85,0.0,-0.99704,0.0,0.48597]
[1777468808562,56.88,77030.55,0.0,-0.99706,0.0,0.4823]
[1777468809577,56.88,77014.12,0.0,-0.99711,0.0,0.4751]
[1777468810742,56.88,77018.69,0.0,-0.9971,0.0,0.47709]
[1777468811590,56.88,77019.21,0.0,-0.9971,0.0,0.47732]
[1777468812597,56.88,77036.54,0.0,-0.99705,0.0,0.48495]
[1777468813609,56.88,77043.21,0.0,-0.99703,0.0,0.48791]
[1777468814611,56.88,77053.99,0.0,-0.997,0.0,0.49273]
[1777468815618,56.88,77060.56,0.0,-0.99698,0.0,0.49568]
[1777468816625,56.88,77065.16,0.0,-0.99696,0.0,0.49776]
[1777468817632,56.88,77065.92,0.0,-0.99696,0.0,0.49811]
[1777468818639,56.88,77064.49,0.0,-0.99696,0.0,0.49746]
[1777468820813,56.88,77057.96,0.0,-0.99698,0.0,0.49451]
[1777468822666,56.88,77051.33,0.0,-0.997,0.0,0.49153]
[1777468824682,56.88,77046.44,0.0,-0.99702,0.0,0.48935]
[1777468826696,56.88,77035.71,0.0,-0.99705,0.0,0.48458]
[1777468827713,56.88,77027.68,0.0,-0.99707,0.0,0.48103]
[1777468828710,56.88,77021.86,0.0,-0.99709,0.0,0.47848]
[1777468829719,56.88,77020.94,0.0,-0.99709,0.0,0.47808]
[1777468830883,56.88,77022.68,0.0,-0.99709,0.0,0.47884]
[1777468833746,56.88,77028.63,0.0,-0.99708,0.0,0.48063]
[1777468835759,56.88,77032.06,0.0,-0.99707,0.0,0.48214]
[1777468838782,56.88,77038.27,0.0,-0.99705,0.0,0.48489]
[1777468841802,56.88,77033.82,0.0,-0.99706,0.0,0.48292]
[1777468842808,56.88,77035.52,0.0,-0.99705,0.0,0.48367]
[1777468845829,56.88,77030.22,0.0,-0.99707,0.0,0.48133]
[1777468850864,56.88,77028.4,0.0,-0.99708,0.0,0.48053]
[1777468855899,56.88,77032.3,0.0,-0.99706,0.0,0.48225]
[1777468860934,56.88,77038.06,0.0,-0.99705,0.0,0.4848]
[1777468863974,56.88,77032.14,0.0,-0.99706,0.0,0.48218]
[1777468865987,56.88,77028.5,0.0,-0.99708,0.0,0.48058]
[1777468870016,56.88,77033.66,0.0,-0.99706,0.0,0.48285]
[1777468871164,56.88,77044.02,0.0,-0.99703,0.0,0.48744]
[1777468873037,56.88,77044.98,0.0,-0.99703,0.0,0.48787]
[1777468877065,56.88,77057.0,0.0,-0.99699,0.0,0.49324]
[1777468878073,56.88,77056.67,0.0,-0.99699,0.0,0.4931]
[1777468883110,56.88,77054.24,0.0,-0.997,0.0,0.49201]
[1777468888142,56.88,77053.53,0.0,-0.997,0.0,0.49169]
[1777468890159,56.88,77056.86,0.0,-0.99699,0.0,0.49318]
[1777468895191,56.88,77052.06,0.0,-0.99701,0.0,0.4902]
[1777468898213,56.88,77057.28,0.0,-0.997,0.0,0.49254]
[1777468903248,56.88,77054.82,0.0,-0.997,0.0,0.49143]
[1777468908283,56.88,77054.0,0.0,-0.99701,0.0,0.49107]
[1777468913318,56.88,77059.12,0.0,-0.99699,0.0,0.49336]
[1777468915332,56.88,77064.45,0.0,-0.99697,0.0,0.49576]
[1777468918352,56.88,77067.94,0.0,-0.99696,0.0,0.49734]
[1777468921514,56.88,77060.73,0.0,-0.99698,0.0,0.49409]
[1777468923388,56.88,77060.29,0.0,-0.99699,0.0,0.49389]
[1777468928423,56.88,77058.81,0.0,-0.99699,0.0,0.49322]
[1777468931585,56.88,77050.54,0.0,-0.99702,0.0,0.48952]
[1777468933459,56.88,77046.36,0.0,-0.99703,0.0,0.48766]
[1777468936478,56.88,77052.86,0.0,-0.99701,0.0,0.49056]
[1777468939500,56.88,77053.86,0.0,-0.99701,0.0,0.491]
[1777468944535,56.88,77052.06,0.0,-0.99701,0.0,0.4902]
[1777468949570,56.88,77052.32,0.0,-0.99701,0.0,0.49031]
[1777468954605,56.88,77048.15,0.0,-0.99703,0.0,0.48762]
[1777468959639,56.88,77043.77,0.0,-0.99704,0.0,0.48568]
[1777468964675,56.88,77042.65,0.0,-0.99704,0.0,0.48518]
[1777468965683,56.88,77037.09,0.0,-0.99706,0.0,0.48272]
[1777468967699,56.88,77034.66,0.0,-0.99707,0.0,0.48165]
[1777468972731,56.88,77033.16,0.0,-0.99707,0.0,0.48099]
[1777468977766,56.88,77031.86,0.0,-0.99708,0.0,0.48042]
[1777468981944,56.88,77026.25,0.0,-0.99709,0.0,0.47796]
[1777468985822,56.88,77021.49,0.0,-0.99711,0.0,0.47588]
[1777468989851,56.88,77015.1,0.0,-0.99712,0.0,0.4731]
[1777468990857,56.88,77009.15,0.0,-0.99714,0.0,0.47053]
[1777468992874,56.88,77004.67,0.0,-0.99715,0.0,0.4686]
[1777468995892,56.88,76995.37,0.0,-0.99718,0.0,0.46461]
[1777468997907,56.88,76994.61,0.0,-0.99718,0.0,0.46428]
[1777469002941,56.88,76993.56,0.0,-0.99719,0.0,0.46384]
[1777469006970,56.88,76985.93,0.0,-0.99721,0.0,0.46059]
[1777469008984,56.88,76980.46,0.0,-0.99722,0.0,0.45828]
[1777469010998,56.88,76981.7,0.0,-0.99722,0.0,0.4588]
[1777469016032,56.88,76984.93,0.0,-0.99721,0.0,0.45938]
[1777469021068,56.88,76986.23,0.0,-0.99721,0.0,0.45993]
[1777469023085,56.88,76991.88,0.0,-0.9972,0.0,0.46233]
[1777469024089,56.88,76993.42,0.0,-0.99719,0.0,0.46298]
[1777469029124,56.88,76989.18,0.0,-0.9972,0.0,0.46118]
[1777469034158,56.88,76989.22,0.0,-0.9972,0.0,0.4612]
[1777469041211,56.88,76989.43,0.0,-0.9972,0.0,0.46129]
[1777469044234,56.88,76983.84,0.0,-0.99722,0.0,0.45892]
[1777469047252,56.88,76978.71,0.0,-0.99723,0.0,0.45675]
[1777469052437,56.88,76982.07,0.0,-0.99722,0.0,0.45817]
[1777469055307,56.88,76987.12,0.0,-0.99721,0.0,0.46031]
[1777469059336,56.88,76980.4,0.0,-0.99723,0.0,0.45747]
[1777469061355,56.88,76970.7,0.0,-0.99725,0.0,0.45339]
[1777469062509,56.88,76955.33,0.0,-0.9973,0.0,0.447]
[1777469063370,56.88,76955.3,0.0,-0.9973,0.0,0.44699]
[1777469064377,56.88,76955.52,0.0,-0.9973,0.0,0.44708]
[1777469066391,56.88,76948.35,0.0,-0.99732,0.0,0.44413]
[1777469068404,56.88,76940.93,0.0,-0.99734,0.0,0.44109]
[1777469070419,56.88,76934.26,0.0,-0.99735,0.0,0.43837]
[1777469071426,56.88,76930.17,0.0,-0.99737,0.0,0.43595]
[1777469076461,56.88,76932.56,0.0,-0.99736,0.0,0.43692]
[1777469081496,56.88,76928.57,0.0,-0.99737,0.0,0.43531]
[1777469086551,56.88,76923.72,0.0,-0.99739,0.0,0.43335]
[1777469088560,56.88,76918.63,0.0,-0.9974,0.0,0.43131]
[1777469090572,56.88,76924.44,0.0,-0.99738,0.0,0.43364]
[1777469092719,56.88,76918.97,0.0,-0.9974,0.0,0.43144]
[1777469094602,56.88,76914.66,0.0,-0.99741,0.0,0.42972]
[1777469096615,56.88,76912.85,0.0,-0.99741,0.0,0.429]
[1777469100655,56.88,76894.37,0.0,-0.99746,0.0,0.42168]
[1777469101659,56.88,76881.71,0.0,-0.9975,0.0,0.41673]
[1777469102793,56.88,76869.76,0.0,-0.99753,0.0,0.4121]
[1777469104685,56.88,76861.44,0.0,-0.99755,0.0,0.40891]
[1777469105697,56.88,76852.47,0.0,-0.99757,0.0,0.40549]
[1777469106704,56.88,76851.77,0.0,-0.99757,0.0,0.40522]
[1777469107712,56.88,76851.32,0.0,-0.99757,0.0,0.40505]
[1777469108716,56.88,76862.42,0.0,-0.99754,0.0,0.40928]
[1777469109723,56.88,76868.53,0.0,-0.99753,0.0,0.41163]
[1777469110729,56.88,76878.19,0.0,-0.9975,0.0,0.41536]
[1777469111736,56.88,76882.83,0.0,-0.99749,0.0,0.41716]
[1777469112864,56.88,76891.61,0.0,-0.99747,0.0,0.4206]
[1777469114761,56.88,76906.7,0.0,-0.99743,0.0,0.42655]
[1777469115764,56.88,76919.57,0.0,-0.9974,0.0,0.43168]
[1777469116775,56.88,76932.82,0.0,-0.99736,0.0,0.43702]
[1777469117781,56.88,76928.48,0.0,-0.99737,0.0,0.43527]
[1777469119794,56.88,76927.05,0.0,-0.99738,0.0,0.43469]
[1777469124829,56.88,76928.84,0.0,-0.99737,0.0,0.43541]
[1777469126844,56.88,76934.64,0.0,-0.99736,0.0,0.43776]
[1777469127850,56.88,76935.66,0.0,-0.99735,0.0,0.43818]
[1777469133009,56.88,76932.28,0.0,-0.99737,0.0,0.43605]
[1777469136913,56.88,76921.65,0.0,-0.9974,0.0,0.43176]
[1777469137920,56.88,76915.79,0.0,-0.99741,0.0,0.42942]
[1777469138927,56.88,76915.49,0.0,-0.99741,0.0,0.4293]
[1777469143080,56.88,76909.99,0.0,-0.99743,0.0,0.42711]
[1777469146984,56.88,76912.92,0.0,-0.99742,0.0,0.42827]
[1777469150011,56.88,76915.62,0.0,-0.99741,0.0,0.42935]
[1777469154063,56.88,76920.84,0.0,-0.9974,0.0,0.43144]
[1777469157076,56.88,76928.84,0.0,-0.99738,0.0,0.43466]
[1777469159088,56.88,76929.73,0.0,-0.99737,0.0,0.43502]
[1777469163225,56.88,76923.69,0.0,-0.99739,0.0,0.43258]
[1777469167145,56.88,76918.44,0.0,-0.9974,0.0,0.43048]
[1777469170165,56.88,76914.47,0.0,-0.99741,0.0,0.42889]
[1777469175200,56.88,76915.11,0.0,-0.99741,0.0,0.42915]
[1777469178221,56.88,76920.8,0.0,-0.9974,0.0,0.43142]
[1777469181242,56.88,76920.61,0.0,-0.9974,0.0,0.43135]
[1777469186277,56.88,76926.95,0.0,-0.99738,0.0,0.43389]
[1777469189298,56.88,76927.45,0.0,-0.99738,0.0,0.4341]
[1777469190305,56.88,76919.83,0.0,-0.9974,0.0,0.43103]
[1777469192319,56.88,76914.87,0.0,-0.99742,0.0,0.4283]
[1777469194334,56.88,76914.81,0.0,-0.99742,0.0,0.42828]
[1777469197355,56.88,76899.41,0.0,-0.99746,0.0,0.42218]
[1777469198361,56.88,76881.88,0.0,-0.9975,0.0,0.41533]
[1777469199368,56.88,76876.59,0.0,-0.99752,0.0,0.41328]
[1777469200375,56.88,76875.58,0.0,-0.99752,0.0,0.41289]
[1777469201382,56.88,76875.58,0.0,-0.99752,0.0,0.41289]
[1777469203507,56.88,76869.38,0.0,-0.99754,0.0,0.4105]
[1777469206418,56.88,76868.06,0.0,-0.99754,0.0,0.41]
[1777469210446,56.88,76856.34,0.0,-0.99757,0.0,0.40552]
[1777469212461,56.88,76851.5,0.0,-0.99758,0.0,0.40369]
[1777469214475,56.88,76848.99,0.0,-0.99759,0.0,0.40274]
[1777469216492,56.88,76837.66,0.0,-0.99761,0.0,0.39848]
[1777469218506,56.88,76834.58,0.0,-0.99762,0.0,0.39732]
[1777469220520,56.88,76826.15,0.0,-0.99764,0.0,0.39419]
[1777469222543,56.88,76825.4,0.0,-0.99764,0.0,0.39391]
[1777469225557,56.88,76831.62,0.0,-0.99763,0.0,0.39622]
[1777469227571,56.88,76836.36,0.0,-0.99762,0.0,0.39799]
[1777469230592,56.88,76845.05,0.0,-0.9976,0.0,0.40125]
[1777469233720,56.88,76848.8,0.0,-0.99759,0.0,0.40267]
[1777469237641,56.88,76853.81,0.0,-0.99757,0.0,0.40456]
[1777469239655,56.88,76859.16,0.0,-0.99756,0.0,0.4066]
[1777469241674,56.88,76858.49,0.0,-0.99756,0.0,0.40634]
[1777469242676,56.88,76852.79,0.0,-0.99758,0.0,0.40418]
[1777469244705,56.88,76848.39,0.0,-0.99759,0.0,0.40251]
[1777469246706,56.88,76849.84,0.0,-0.99758,0.0,0.40306]
[1777469249729,56.88,76848.3,0.0,-0.99759,0.0,0.40248]
[1777469250734,56.88,76848.07,0.0,-0.99759,0.0,0.40239]
[1777469253862,56.88,76839.88,0.0,-0.99761,0.0,0.3986]
[1777469255769,56.88,76839.65,0.0,-0.99761,0.0,0.39851]
[1777469258789,56.88,76844.68,0.0,-0.9976,0.0,0.4004]
[1777469260809,56.88,76850.5,0.0,-0.99759,0.0,0.40259]
[1777469261812,56.88,76850.64,0.0,-0.99759,0.0,0.40265]
[1777469263932,56.88,76842.1,0.0,-0.99761,0.0,0.39943]
[1777469267853,56.88,76848.53,0.0,-0.99759,0.0,0.40185]
[1777469268861,56.88,76849.22,0.0,-0.99759,0.0,0.40211]
[1777469271884,56.88,76842.8,0.0,-0.99761,0.0,0.39969]
[1777469274002,56.88,76847.01,0.0,-0.99759,0.0,0.40128]
[1777469276923,56.88,76850.81,0.0,-0.99759,0.0,0.40271]
[1777469281955,56.88,76854.3,0.0,-0.99758,0.0,0.40403]
[1777469284073,56.88,76846.24,0.0,-0.9976,0.0,0.40099]
[1777469285983,56.88,76841.66,0.0,-0.99761,0.0,0.39927]
[1777469288005,56.88,76834.24,0.0,-0.99763,0.0,0.39649]
[1777469290011,56.88,76840.27,0.0,-0.99761,0.0,0.39875]
[1777469291020,56.88,76840.72,0.0,-0.99761,0.0,0.39891]
[1777469293033,56.88,76847.59,0.0,-0.99759,0.0,0.4015]
[1777469295047,56.88,76842.53,0.0,-0.99761,0.0,0.39959]
[1777469296054,56.88,76835.01,0.0,-0.99762,0.0,0.39678]
[1777469297061,56.88,76831.46,0.0,-0.99763,0.0,0.39546]
[1777469299075,56.88,76828.11,0.0,-0.99764,0.0,0.39421]
[1777469304219,56.88,76843.09,0.0,-0.9976,0.0,0.3998]
[1777469306129,56.88,76842.23,0.0,-0.99761,0.0,0.39948]
[1777469311161,56.88,76842.7,0.0,-0.99761,0.0,0.39895]
[1777469315187,56.88,76840.86,0.0,-0.99761,0.0,0.39826]
[1777469320222,56.88,76844.56,0.0,-0.99761,0.0,0.39964]
[1777469323243,56.88,76849.94,0.0,-0.99759,0.0,0.40167]
[1777469327270,56.88,76851.1,0.0,-0.99759,0.0,0.40211]
[1777469329285,56.88,76856.29,0.0,-0.99758,0.0,0.40407]
[1777469330296,56.88,76863.36,0.0,-0.99756,0.0,0.40676]
[1777469331304,56.88,76870.61,0.0,-0.99754,0.0,0.40953]
[1777469332310,56.88,76871.57,0.0,-0.99754,0.0,0.4099]
[1777469334430,56.88,76871.29,0.0,-0.99754,0.0,0.40979]
[1777469339361,56.88,76878.21,0.0,-0.99752,0.0,0.41245]
[1777469341379,56.88,76880.33,0.0,-0.99752,0.0,0.41327]
[1777469346408,56.88,76881.97,0.0,-0.99751,0.0,0.4139]
[1777469350435,56.88,76875.87,0.0,-0.99753,0.0,0.41155]
[1777469351443,56.88,76873.06,0.0,-0.99753,0.0,0.41047]
[1777469353456,56.88,76873.76,0.0,-0.99753,0.0,0.41074]
[1777469358492,56.88,76875.52,0.0,-0.99753,0.0,0.41141]
[1777469363527,56.88,76876.99,0.0,-0.99752,0.0,0.41198]
[1777469368562,56.88,76880.23,0.0,-0.99752,0.0,0.41323]
[1777469373598,56.88,76880.04,0.0,-0.99752,0.0,0.41243]
[1777469378633,56.88,76880.6,0.0,-0.99752,0.0,0.41265]
[1777469382660,56.88,76873.77,0.0,-0.99754,0.0,0.41002]
[1777469384678,56.88,76874.34,0.0,-0.99754,0.0,0.41023]
[1777469389709,56.88,76876.42,0.0,-0.99753,0.0,0.41103]
[1777469394849,56.88,76876.38,0.0,-0.99753,0.0,0.41102]
[1777469396759,56.88,76881.79,0.0,-0.99752,0.0,0.4131]
[1777469398773,56.88,76880.43,0.0,-0.99752,0.0,0.41258]
[1777469401798,56.88,76866.69,0.0,-0.99755,0.0,0.40731]
[1777469402810,56.88,76862.84,0.0,-0.99756,0.0,0.40584]
[1777469403821,56.88,76868.99,0.0,-0.99755,0.0,0.40818]
[1777469404922,56.88,76847.77,0.0,-0.9976,0.0,0.40014]
[1777469405835,56.88,76847.77,0.0,-0.9976,0.0,0.40014]
[1777469406841,56.88,76850.77,0.0,-0.99759,0.0,0.40127]
[1777469407862,56.88,76842.77,0.0,-0.99761,0.0,0.39826]
[1777469408857,56.88,76836.09,0.0,-0.99763,0.0,0.39577]
[1777469409863,56.88,76840.44,0.0,-0.99762,0.0,0.39739]
[1777469410870,56.88,76836.5,0.0,-0.99763,0.0,0.39592]
[1777469411876,56.88,76830.62,0.0,-0.99764,0.0,0.39374]
[1777469412895,56.88,76829.69,0.0,-0.99765,0.0,0.39339]
[1777469415918,56.88,76815.26,0.0,-0.99768,0.0,0.38808]
[1777469416914,56.88,76800.27,0.0,-0.99772,0.0,0.38263]
[1777469417922,56.88,76797.73,0.0,-0.99772,0.0,0.38171]
[1777469418934,56.88,76793.0,0.0,-0.99773,0.0,0.38]
[1777469420954,56.88,76789.84,0.0,-0.99774,0.0,0.37887]
[1777469422967,56.88,76781.95,0.0,-0.99776,0.0,0.37605]
[1777469425073,56.88,76784.65,0.0,-0.99775,0.0,0.37701]
[1777469429013,56.88,76790.02,0.0,-0.99774,0.0,0.37893]
[1777469432029,56.88,76790.69,0.0,-0.99774,0.0,0.37849]
[1777469435143,56.88,76785.47,0.0,-0.99775,0.0,0.37663]
[1777469438071,56.88,76779.67,0.0,-0.99777,0.0,0.37456]
[1777469439079,56.88,76784.28,0.0,-0.99776,0.0,0.3762]
[1777469440085,56.88,76780.57,0.0,-0.99777,0.0,0.37488]
[1777469442101,56.88,76793.9,0.0,-0.99773,0.0,0.37964]
[1777469443109,56.88,76814.61,0.0,-0.99769,0.0,0.38715]
[1777469444116,56.88,76826.59,0.0,-0.99766,0.0,0.39155]
[1777469445229,56.88,76819.84,0.0,-0.99767,0.0,0.38906]
[1777469447135,56.88,76814.87,0.0,-0.99769,0.0,0.38724]
[1777469448143,56.88,76814.21,0.0,-0.99769,0.0,0.387]
[1777469453180,56.88,76804.07,0.0,-0.99771,0.0,0.38331]
[1777469454187,56.88,76794.51,0.0,-0.99773,0.0,0.37986]
[1777469455301,56.88,76782.87,0.0,-0.99776,0.0,0.3757]
[1777469456201,56.88,76782.87,0.0,-0.99776,0.0,0.3757]
[1777469458214,56.88,76781.48,0.0,-0.99776,0.0,0.37521]
[1777469460230,56.88,76786.98,0.0,-0.99775,0.0,0.37717]
[1777469461236,56.88,76784.74,0.0,-0.99776,0.0,0.37637]
[1777469462251,56.88,76776.7,0.0,-0.99777,0.0,0.37351]
[1777469463249,56.88,76773.67,0.0,-0.99778,0.0,0.37244]
[1777469465283,56.88,76794.2,0.0,-0.99773,0.0,0.37975]
[1777469466288,56.88,76797.12,0.0,-0.99773,0.0,0.3808]
[1777469468304,56.88,76803.98,0.0,-0.99771,0.0,0.38328]
[1777469469311,56.88,76796.89,0.0,-0.99773,0.0,0.38072]
[1777469470316,56.88,76795.24,0.0,-0.99773,0.0,0.38013]
[1777469472330,56.88,76801.97,0.0,-0.99772,0.0,0.38255]
[1777469474343,56.88,76811.3,0.0,-0.99769,0.0,0.38594]
[1777469476358,56.88,76815.37,0.0,-0.99768,0.0,0.38743]
[1777469479384,56.88,76805.25,0.0,-0.99771,0.0,0.38374]
[1777469480386,56.88,76805.62,0.0,-0.99771,0.0,0.38388]
[1777469481418,56.88,76809.11,0.0,-0.9977,0.0,0.38514]
[1777469483410,56.88,76816.72,0.0,-0.99768,0.0,0.38792]
[1777469485421,56.88,76818.07,0.0,-0.99768,0.0,0.38841]
[1777469486429,56.88,76814.96,0.0,-0.99768,0.0,0.38728]
[1777469488445,56.88,76816.7,0.0,-0.99768,0.0,0.38791]
[1777469493478,56.88,76813.09,0.0,-0.99769,0.0,0.3859]
[1777469495624,56.88,76802.95,0.0,-0.99772,0.0,0.38222]
[1777469498534,56.88,76808.72,0.0,-0.9977,0.0,0.38431]
[1777469500550,56.88,76808.68,0.0,-0.9977,0.0,0.3843]
[1777469501562,56.88,76814.07,0.0,-0.99769,0.0,0.38626]
[1777469503570,56.88,76814.59,0.0,-0.99769,0.0,0.38645]
[1777469505587,56.88,76806.18,0.0,-0.99771,0.0,0.38339]
[1777469507602,56.88,76802.22,0.0,-0.99772,0.0,0.38196]
[1777469510621,56.88,76801.23,0.0,-0.99772,0.0,0.3816]
[1777469512635,56.88,76791.83,0.0,-0.99774,0.0,0.37822]
[1777469514649,56.88,76788.78,0.0,-0.99775,0.0,0.37713]
[1777469516664,56.88,76795.83,0.0,-0.99773,0.0,0.37966]
[1777469517675,56.88,76808.66,0.0,-0.9977,0.0,0.38429]
[1777469518678,56.88,76819.44,0.0,-0.99768,0.0,0.38822]
[1777469519686,56.88,76820.51,0.0,-0.99768,0.0,0.38861]
[1777469520692,56.88,76820.27,0.0,-0.99768,0.0,0.38852]
[1777469524730,56.88,76819.68,0.0,-0.99768,0.0,0.38831]
[1777469527747,56.88,76816.41,0.0,-0.99769,0.0,0.38711]
[1777469532776,56.88,76811.52,0.0,-0.9977,0.0,0.38533]
[1777469537811,56.88,76817.06,0.0,-0.99768,0.0,0.38735]
[1777469539827,56.88,76806.68,0.0,-0.99771,0.0,0.38357]
[1777469540833,56.88,76799.69,0.0,-0.99772,0.0,0.38104]
[1777469541839,56.88,76801.3,0.0,-0.99772,0.0,0.38162]
[1777469542845,56.88,76794.81,0.0,-0.99774,0.0,0.37929]
[1777469543860,56.88,76792.15,0.0,-0.99774,0.0,0.37833]
[1777469545868,56.88,76791.53,0.0,-0.99774,0.0,0.37811]
[1777469550902,56.88,76791.05,0.0,-0.99775,0.0,0.37794]
[1777469553923,56.88,76797.11,0.0,-0.99774,0.0,0.37943]
[1777469554930,56.88,76803.32,0.0,-0.99772,0.0,0.38167]
[1777469556021,56.88,76811.81,0.0,-0.9977,0.0,0.38474]
[1777469556944,56.88,76811.81,0.0,-0.9977,0.0,0.38474]
[1777469558959,56.88,76817.21,0.0,-0.99769,0.0,0.38671]
[1777469559965,56.88,76822.55,0.0,-0.99767,0.0,0.38866]
[1777469560972,56.88,76827.04,0.0,-0.99766,0.0,0.39031]
[1777469561979,56.88,76828.1,0.0,-0.99766,0.0,0.3907]
[1777469566006,56.88,76818.63,0.0,-0.99768,0.0,0.38723]
[1777469567015,56.88,76810.79,0.0,-0.9977,0.0,0.38437]
[1777469568021,56.88,76805.04,0.0,-0.99772,0.0,0.38229]
[1777469569028,56.88,76804.46,0.0,-0.99772,0.0,0.38208]
[1777469571047,56.88,76809.66,0.0,-0.99771,0.0,0.38396]
[1777469572051,56.88,76810.19,0.0,-0.9977,0.0,0.38415]
[1777469573058,56.88,76817.38,0.0,-0.99769,0.0,0.38677]
[1777469574065,56.88,76820.79,0.0,-0.99768,0.0,0.38802]
[1777469576079,56.88,76826.65,0.0,-0.99767,0.0,0.39017]
[1777469579100,56.88,76830.84,0.0,-0.99766,0.0,0.39171]
[1777469584138,56.88,76830.39,0.0,-0.99766,0.0,0.39155]
[1777469585145,56.88,76823.71,0.0,-0.99767,0.0,0.38909]
[1777469586151,56.88,76811.12,0.0,-0.9977,0.0,0.38449]
[1777469587156,56.88,76803.16,0.0,-0.99772,0.0,0.38161]
[1777469588163,56.88,76799.88,0.0,-0.99773,0.0,0.38043]
[1777469590178,56.88,76795.64,0.0,-0.99774,0.0,0.3789]
[1777469592191,56.88,76790.56,0.0,-0.99775,0.0,0.37709]
[1777469593198,56.88,76787.31,0.0,-0.99776,0.0,0.37593]
[1777469596218,56.88,76784.4,0.0,-0.99776,0.0,0.37489]
[1777469601256,56.88,76776.3,0.0,-0.99778,0.0,0.37202]
[1777469603270,56.88,76770.49,0.0,-0.9978,0.0,0.36997]
[1777469606410,56.88,76756.49,0.0,-0.99783,0.0,0.36508]
[1777469608304,56.88,76754.41,0.0,-0.99783,0.0,0.36436]
[1777469611327,56.88,76766.44,0.0,-0.99781,0.0,0.36789]
[1777469612333,56.88,76792.39,0.0,-0.99775,0.0,0.37706]
[1777469613339,56.88,76807.62,0.0,-0.99771,0.0,0.38253]
[1777469614346,56.88,76799.14,0.0,-0.99773,0.0,0.37948]
[1777469615354,56.88,76792.78,0.0,-0.99775,0.0,0.3772]
[1777469616480,56.88,76773.79,0.0,-0.99779,0.0,0.37046]
[1777469617369,56.88,76773.83,0.0,-0.99779,0.0,0.37048]
[1777469618374,56.88,76775.18,0.0,-0.99779,0.0,0.37095]
[1777469623409,56.88,76771.06,0.0,-0.9978,0.0,0.36951]
[1777469626553,56.88,76788.23,0.0,-0.99776,0.0,0.37558]
[1777469627438,56.88,76788.15,0.0,-0.99776,0.0,0.37555]
[1777469628445,56.88,76787.27,0.0,-0.99776,0.0,0.37523]
[1777469629452,56.88,76781.81,0.0,-0.99777,0.0,0.3733]
[1777469630462,56.88,76784.62,0.0,-0.99777,0.0,0.37429]
[1777469632472,56.88,76791.87,0.0,-0.99775,0.0,0.37687]
[1777469633479,56.88,76794.14,0.0,-0.99775,0.0,0.37769]
[1777469634488,56.88,76806.19,0.0,-0.99772,0.0,0.38202]
[1777469635494,56.88,76812.62,0.0,-0.9977,0.0,0.38435]
[1777469636622,56.88,76810.24,0.0,-0.99771,0.0,0.38348]
[1777469640528,56.88,76803.13,0.0,-0.99772,0.0,0.38091]
[1777469641535,56.88,76806.26,0.0,-0.99772,0.0,0.38204]
[1777469642542,56.88,76800.83,0.0,-0.99773,0.0,0.38009]
[1777469644557,56.88,76785.88,0.0,-0.99777,0.0,0.37474]
[1777469646692,56.88,76795.99,0.0,-0.99774,0.0,0.37835]
[1777469649595,56.88,76788.81,0.0,-0.99776,0.0,0.37578]
[1777469651609,56.88,76786.15,0.0,-0.99776,0.0,0.37484]
[1777469656762,56.88,76785.64,0.0,-0.99777,0.0,0.37465]
[1777469662686,56.88,76781.35,0.0,-0.99778,0.0,0.37313]
[1777469663696,56.88,76774.82,0.0,-0.99779,0.0,0.37083]
[1777469665707,56.88,76762.86,0.0,-0.99782,0.0,0.36664]
[1777469666834,56.88,76755.67,0.0,-0.99783,0.0,0.36414]
[1777469667721,56.88,76755.99,0.0,-0.99783,0.0,0.36425]
[1777469668729,56.88,76758.81,0.0,-0.99783,0.0,0.36523]
[1777469670744,56.88,76759.19,0.0,-0.99783,0.0,0.36536]
[1777469673764,56.88,76753.9,0.0,-0.99784,0.0,0.36286]
[1777469674771,56.88,76740.43,0.0,-0.99787,0.0,0.35823]
[1777469676785,56.88,76734.04,0.0,-0.99789,0.0,0.35605]
[1777469677792,56.88,76734.99,0.0,-0.99788,0.0,0.35638]
[1777469682828,56.88,76731.52,0.0,-0.99789,0.0,0.3552]
[1777469684842,56.88,76714.19,0.0,-0.99793,0.0,0.34936]
[1777469685854,56.88,76705.66,0.0,-0.99795,0.0,0.34652]
[1777469686865,56.88,76692.64,0.0,-0.99797,0.0,0.34222]
[1777469687868,56.88,76680.12,0.0,-0.998,0.0,0.33813]
[1777469688875,56.88,76674.54,0.0,-0.99801,0.0,0.33632]
[1777469689882,56.88,76671.43,0.0,-0.99802,0.0,0.33531]
[1777469690889,56.88,76670.76,0.0,-0.99802,0.0,0.3351]
[1777469692903,56.88,76663.86,0.0,-0.99803,0.0,0.33288]
[1777469694917,56.88,76661.59,0.0,-0.99804,0.0,0.33215]
[1777469697093,56.88,76637.21,0.0,-0.99809,0.0,0.32442]
[1777469698950,56.88,76621.93,0.0,-0.99812,0.0,0.31966]
[1777469699958,56.88,76615.68,0.0,-0.99813,0.0,0.31773]
[1777469700969,56.88,76618.1,0.0,-0.99813,0.0,0.31848]
[1777469701976,56.88,76610.37,0.0,-0.99814,0.0,0.3161]
[1777469703991,56.88,76623.86,0.0,-0.99812,0.0,0.32026]
[1777469706004,56.88,76609.16,0.0,-0.99814,0.0,0.31573]
[1777469707161,56.88,76600.5,0.0,-0.99816,0.0,0.31309]
[1777469708023,56.88,76599.5,0.0,-0.99816,0.0,0.31278]
[1777469709028,56.88,76587.7,0.0,-0.99819,0.0,0.30922]
[1777469710046,56.88,76579.86,0.0,-0.9982,0.0,0.30687]
[1777469711053,56.88,76571.25,0.0,-0.99822,0.0,0.3043]
[1777469712062,56.88,76552.9,0.0,-0.99825,0.0,0.2989]
[1777469713081,56.88,76541.64,0.0,-0.99827,0.0,0.29563]
[1777469714089,56.88,76538.29,0.0,-0.99828,0.0,0.29466]
[1777469717305,56.88,76538.13,0.0,-0.99828,0.0,0.29462]
[1777469720122,56.88,76545.29,0.0,-0.99827,0.0,0.29669]
[1777469723150,56.88,76569.14,0.0,-0.99822,0.0,0.30368]
[1777469724154,56.88,76594.16,0.0,-0.99817,0.0,0.31117]
[1777469725180,56.88,76618.65,0.0,-0.99813,0.0,0.31865]
[1777469726186,56.88,76628.89,0.0,-0.99811,0.0,0.32182]
[1777469727382,56.88,76634.08,0.0,-0.9981,0.0,0.32344]
[1777469729203,56.88,76637.8,0.0,-0.99809,0.0,0.32461]
[1777469731214,56.88,76645.3,0.0,-0.99808,0.0,0.32636]
[1777469733227,56.88,76639.43,0.0,-0.99809,0.0,0.32452]
[1777469735243,56.88,76647.26,0.0,-0.99807,0.0,0.32698]
[1777469737454,56.88,76654.31,0.0,-0.99806,0.0,0.32921]
[1777469743302,56.88,76654.54,0.0,-0.99806,0.0,0.32929]
[1777469744314,56.88,76663.44,0.0,-0.99804,0.0,0.33213]
[1777469745320,56.88,76672.41,0.0,-0.99802,0.0,0.33501]
[1777469746328,56.88,76674.59,0.0,-0.99802,0.0,0.33571]
[1777469749350,56.88,76664.58,0.0,-0.99804,0.0,0.33249]
[1777469751363,56.88,76658.75,0.0,-0.99805,0.0,0.33063]
[1777469753377,56.88,76663.96,0.0,-0.99804,0.0,0.33229]
[1777469754388,56.88,76671.97,0.0,-0.99802,0.0,0.33487]
[1777469756399,56.88,76677.84,0.0,-0.99801,0.0,0.33676]
[1777469757595,56.88,76670.11,0.0,-0.99803,0.0,0.33427]
[1777469758412,56.88,76670.1,0.0,-0.99803,0.0,0.33426]
[1777469760425,56.88,76680.75,0.0,-0.998,0.0,0.33771]
[1777469762447,56.88,76669.07,0.0,-0.99803,0.0,0.33393]
[1777469763449,56.88,76655.43,0.0,-0.99806,0.0,0.32957]
[1777469764461,56.88,76654.04,0.0,-0.99806,0.0,0.32913]
[1777469766471,56.88,76659.58,0.0,-0.99805,0.0,0.33089]
[1777469767668,56.88,76677.8,0.0,-0.99801,0.0,0.33675]
[1777469768485,56.88,76677.8,0.0,-0.99801,0.0,0.33675]
[1777469772515,56.88,76670.44,0.0,-0.99802,0.0,0.33437]
[1777469775537,56.88,76683.03,0.0,-0.998,0.0,0.33845]
[1777469777737,56.88,76699.61,0.0,-0.99796,0.0,0.34388]
[1777469779565,56.88,76705.89,0.0,-0.99795,0.0,0.34596]
[1777469781580,56.88,76712.03,0.0,-0.99794,0.0,0.348]
[1777469782586,56.88,76718.62,0.0,-0.99792,0.0,0.3502]
[1777469784599,56.88,76723.61,0.0,-0.99791,0.0,0.35188]
[1777469786614,56.88,76731.14,0.0,-0.9979,0.0,0.35442]
[1777469787808,56.88,76737.32,0.0,-0.99788,0.0,0.35652]
[1777469788629,56.88,76737.0,0.0,-0.99788,0.0,0.35641]
[1777469793663,56.88,76739.62,0.0,-0.99788,0.0,0.35665]
[1777469796684,56.88,76734.27,0.0,-0.99789,0.0,0.35483]
[1777469801720,56.88,76738.19,0.0,-0.99788,0.0,0.35617]
[1777469804745,56.88,76708.06,0.0,-0.99795,0.0,0.34604]
[1777469805749,56.88,76703.77,0.0,-0.99796,0.0,0.34462]
[1777469806756,56.88,76711.99,0.0,-0.99794,0.0,0.34735]
[1777469807949,56.88,76719.56,0.0,-0.99792,0.0,0.34988]
[1777469810786,56.88,76724.7,0.0,-0.99791,0.0,0.3516]
[1777469811797,56.88,76730.67,0.0,-0.9979,0.0,0.35361]
[1777469812804,56.88,76738.01,0.0,-0.99788,0.0,0.3561]
[1777469813846,56.88,76751.76,0.0,-0.99785,0.0,0.36081]
[1777469814833,56.88,76753.95,0.0,-0.99785,0.0,0.36156]
[1777469818019,56.88,76748.75,0.0,-0.99786,0.0,0.35977]
[1777469822896,56.88,76754.44,0.0,-0.99785,0.0,0.36173]
[1777469823903,56.88,76751.96,0.0,-0.99785,0.0,0.36088]
[1777469827933,56.88,76758.83,0.0,-0.99784,0.0,0.36325]
[1777469829945,56.88,76758.86,0.0,-0.99784,0.0,0.36326]
[1777469832968,56.88,76764.1,0.0,-0.99783,0.0,0.36507]
[1777469833973,56.88,76755.23,0.0,-0.99785,0.0,0.362]
[1777469834981,56.88,76741.83,0.0,-0.99788,0.0,0.35741]
[1777469835987,56.88,76738.57,0.0,-0.99788,0.0,0.35629]
[1777469838002,56.88,76738.96,0.0,-0.99788,0.0,0.35643]
[1777469843038,56.88,76734.84,0.0,-0.99789,0.0,0.35503]
[1777469844045,56.88,76724.85,0.0,-0.99791,0.0,0.35165]
[1777469845052,56.88,76716.78,0.0,-0.99793,0.0,0.34895]
[1777469846061,56.88,76716.45,0.0,-0.99793,0.0,0.34884]
[1777469850084,56.88,76724.5,0.0,-0.99791,0.0,0.35153]
[1777469851095,56.88,76722.05,0.0,-0.99792,0.0,0.35007]
[1777469853109,56.88,76714.19,0.0,-0.99794,0.0,0.34744]
[1777469854115,56.88,76707.48,0.0,-0.99795,0.0,0.34521]
[1777469855125,56.88,76703.59,0.0,-0.99796,0.0,0.34393]
[1777469856130,56.88,76696.12,0.0,-0.99798,0.0,0.34147]
[1777469857137,56.88,76690.34,0.0,-0.99799,0.0,0.33958]
[1777469859151,56.88,76691.02,0.0,-0.99799,0.0,0.3398]
[1777469862172,56.88,76703.65,0.0,-0.99796,0.0,0.34395]
[1777469863179,56.88,76712.89,0.0,-0.99794,0.0,0.34701]
[1777469864187,56.88,76714.28,0.0,-0.99794,0.0,0.34747]
[1777469865195,56.88,76722.1,0.0,-0.99792,0.0,0.35008]
[1777469866200,56.88,76727.43,0.0,-0.99791,0.0,0.35188]
[1777469867207,56.88,76729.25,0.0,-0.99791,0.0,0.35249]
[1777469872244,56.88,76731.93,0.0,-0.9979,0.0,0.35339]
[1777469874259,56.88,76729.94,0.0,-0.99791,0.0,0.35272]
[1777469875266,56.88,76718.92,0.0,-0.99793,0.0,0.34902]
[1777469876272,56.88,76711.14,0.0,-0.99795,0.0,0.34643]
[1777469877279,56.88,76706.88,0.0,-0.99796,0.0,0.34502]
[1777469878448,56.88,76697.37,0.0,-0.99798,0.0,0.34188]
[1777469879293,56.88,76697.37,0.0,-0.99798,0.0,0.34188]
[1777469884331,56.88,76696.79,0.0,-0.99798,0.0,0.34169]
[1777469888518,56.88,76696.51,0.0,-0.99798,0.0,0.3416]
[1777469890371,56.88,76688.59,0.0,-0.99799,0.0,0.33901]
[1777469892387,56.88,76688.96,0.0,-0.99799,0.0,0.33913]
[1777469894402,56.88,76683.79,0.0,-0.998,0.0,0.33745]
[1777469896414,56.88,76674.48,0.0,-0.99802,0.0,0.33444]
[1777469897421,56.88,76673.19,0.0,-0.99803,0.0,0.33402]
[1777469898590,56.88,76664.26,0.0,-0.99804,0.0,0.33116]
[1777469903552,56.88,76647.8,0.0,-0.99808,0.0,0.32594]
[1777469904560,56.88,76643.04,0.0,-0.99809,0.0,0.32444]
[1777469905567,56.88,76641.33,0.0,-0.99809,0.0,0.3239]
[1777469908589,56.88,76648.7,0.0,-0.99808,0.0,0.32622]
[1777469910603,56.88,76641.99,0.0,-0.99809,0.0,0.32411]
[1777469912616,56.88,76638.62,0.0,-0.9981,0.0,0.32245]
[1777469917651,56.88,76633.55,0.0,-0.99811,0.0,0.32087]
[1777469918673,56.88,76632.61,0.0,-0.99811,0.0,0.32058]
[1777469919665,56.88,76650.32,0.0,-0.99808,0.0,0.32612]
[1777469920671,56.88,76662.02,0.0,-0.99805,0.0,0.32983]
[1777469921679,56.88,76660.94,0.0,-0.99806,0.0,0.32948]
[1777469923698,56.88,76655.87,0.0,-0.99807,0.0,0.32788]
[1777469924701,56.88,76669.9,0.0,-0.99804,0.0,0.33235]
[1777469925706,56.88,76681.28,0.0,-0.99801,0.0,0.33601]
[1777469926714,56.88,76687.46,0.0,-0.998,0.0,0.33801]
[1777469927721,56.88,76690.31,0.0,-0.99799,0.0,0.33894]
[1777469929735,56.88,76699.76,0.0,-0.99797,0.0,0.34203]
[1777469930742,56.88,76706.35,0.0,-0.99796,0.0,0.34421]
[1777469931749,56.88,76707.54,0.0,-0.99796,0.0,0.3446]
[1777469932756,56.88,76699.98,0.0,-0.99797,0.0,0.34211]
[1777469933762,56.88,76695.87,0.0,-0.99798,0.0,0.34076]
[1777469934770,56.88,76699.8,0.0,-0.99797,0.0,0.34205]
[1777469936784,56.88,76700.75,0.0,-0.99797,0.0,0.34236]
[1777469941820,56.88,76675.32,0.0,-0.99803,0.0,0.33409]
[1777469942843,56.88,76656.03,0.0,-0.99807,0.0,0.32793]
[1777469943837,56.88,76643.3,0.0,-0.99809,0.0,0.32392]
[1777469944844,56.88,76627.08,0.0,-0.99812,0.0,0.31887]
[1777469945851,56.88,76624.56,0.0,-0.99813,0.0,0.31809]
[1777469950886,56.88,76626.66,0.0,-0.99812,0.0,0.31874]
[1777469953907,56.88,76619.42,0.0,-0.99814,0.0,0.31651]
[1777469954913,56.88,76613.11,0.0,-0.99815,0.0,0.31457]
[1777469955921,56.88,76607.18,0.0,-0.99816,0.0,0.31277]
[1777469956928,56.88,76599.36,0.0,-0.99818,0.0,0.3104]
[1777469957935,56.88,76600.42,0.0,-0.99818,0.0,0.31072]
[1777469962972,56.88,76597.82,0.0,-0.99818,0.0,0.30993]
[1777469963984,56.88,76614.73,0.0,-0.99815,0.0,0.31507]
[1777469965992,56.88,76599.86,0.0,-0.99818,0.0,0.31055]
[1777469967000,56.88,76592.52,0.0,-0.99819,0.0,0.30834]
[1777469968010,56.88,76593.34,0.0,-0.99819,0.0,0.30859]
[1777469969150,56.88,76600.15,0.0,-0.99818,0.0,0.31064]
[1777469971027,56.88,76620.31,0.0,-0.99814,0.0,0.31619]
[1777469972034,56.88,76634.36,0.0,-0.99811,0.0,0.32053]
[1777469973042,56.88,76634.7,0.0,-0.99811,0.0,0.32063]
[1777469974048,56.88,76639.48,0.0,-0.9981,0.0,0.32212]
[1777469975067,56.88,76646.35,0.0,-0.99809,0.0,0.32427]
[1777469976065,56.88,76654.91,0.0,-0.99807,0.0,0.32696]
[1777469977069,56.88,76656.38,0.0,-0.99807,0.0,0.32743]
[1777469980092,56.88,76665.69,0.0,-0.99805,0.0,0.33038]
[1777469981099,56.88,76664.82,0.0,-0.99805,0.0,0.33011]
[1777469986134,56.88,76665.33,0.0,-0.99805,0.0,0.33027]
[1777469989256,56.88,76656.6,0.0,-0.99807,0.0,0.3275]
[1777469991169,56.88,76647.04,0.0,-0.99809,0.0,0.32448]
[1777469992177,56.88,76638.98,0.0,-0.9981,0.0,0.32196]
[1777469993184,56.88,76638.05,0.0,-0.9981,0.0,0.32167]
[1777469998218,56.88,76639.71,0.0,-0.9981,0.0,0.32219]
[1777470001241,56.88,76648.89,0.0,-0.99808,0.0,0.32507]
[1777470002247,56.88,76649.86,0.0,-0.99808,0.0,0.32537]
[1777470004262,56.88,76638.61,0.0,-0.9981,0.0,0.32185]
[1777470005267,56.88,76643.26,0.0,-0.99809,0.0,0.3233]
[1777470006274,56.88,76648.6,0.0,-0.99808,0.0,0.32497]
[1777470007283,56.88,76641.22,0.0,-0.9981,0.0,0.32266]
[1777470008308,56.88,76639.33,0.0,-0.9981,0.0,0.32207]
[1777470009391,56.88,76625.2,0.0,-0.99813,0.0,0.31769]
[1777470011325,56.88,76620.51,0.0,-0.99814,0.0,0.31625]
[1777470012321,56.88,76638.89,0.0,-0.9981,0.0,0.32193]
[1777470013328,56.88,76643.74,0.0,-0.99809,0.0,0.32345]
[1777470014335,56.88,76644.06,0.0,-0.99809,0.0,0.32355]
[1777470019463,56.88,76644.6,0.0,-0.99809,0.0,0.32372]
[1777470025413,56.88,76643.7,0.0,-0.99809,0.0,0.32344]
[1777470029441,56.88,76651.42,0.0,-0.99808,0.0,0.32586]
[1777470034475,56.88,76653.78,0.0,-0.99808,0.0,0.326]
[1777470039606,56.88,76663.07,0.0,-0.99806,0.0,0.32894]
[1777470041525,56.88,76666.31,0.0,-0.99805,0.0,0.32997]
[1777470043540,56.88,76673.15,0.0,-0.99804,0.0,0.33215]
[1777470045553,56.88,76678.55,0.0,-0.99803,0.0,0.33389]
[1777470048574,56.88,76677.5,0.0,-0.99803,0.0,0.33355]
[1777470053609,56.88,76679.48,0.0,-0.99802,0.0,0.33419]
[1777470054615,56.88,76665.98,0.0,-0.99805,0.0,0.32986]
[1777470055623,56.88,76650.74,0.0,-0.99808,0.0,0.32504]
[1777470056630,56.88,76640.94,0.0,-0.9981,0.0,0.32197]
[1777470057637,56.88,76640.41,0.0,-0.9981,0.0,0.32181]
[1777470062671,56.88,76633.52,0.0,-0.99812,0.0,0.31967]
[1777470063678,56.88,76633.06,0.0,-0.99812,0.0,0.31952]
[1777470065700,56.88,76644.21,0.0,-0.9981,0.0,0.32299]
[1777470066711,56.88,76660.45,0.0,-0.99806,0.0,0.32811]
[1777470067716,56.88,76667.25,0.0,-0.99805,0.0,0.33027]
[1777470068723,56.88,76667.67,0.0,-0.99805,0.0,0.3304]
[1777470072750,56.88,76662.05,0.0,-0.99806,0.0,0.32861]
[1777470075773,56.88,76667.49,0.0,-0.99805,0.0,0.33034]
[1777470076780,56.88,76673.81,0.0,-0.99804,0.0,0.33236]
[1777470077788,56.88,76674.88,0.0,-0.99803,0.0,0.33271]
[1777470079913,56.88,76680.48,0.0,-0.99802,0.0,0.33451]
[1777470081818,56.88,76677.82,0.0,-0.99803,0.0,0.33365]
[1777470083831,56.88,76672.18,0.0,-0.99804,0.0,0.33184]
[1777470085845,56.88,76669.73,0.0,-0.99804,0.0,0.33106]
[1777470087864,56.88,76662.86,0.0,-0.99806,0.0,0.32887]
[1777470088956,56.88,76665.98,0.0,-0.99805,0.0,0.32986]
[1777470090007,56.88,76659.58,0.0,-0.99806,0.0,0.32783]
[1777470091896,56.88,76667.02,0.0,-0.99805,0.0,0.32958]
[1777470093910,56.88,76672.53,0.0,-0.99804,0.0,0.33134]
[1777470095923,56.88,76674.96,0.0,-0.99804,0.0,0.33212]
[1777470100960,56.88,76676.56,0.0,-0.99803,0.0,0.33263]
[1777470104989,56.88,76666.38,0.0,-0.99805,0.0,0.32938]
[1777470105996,56.88,76666.77,0.0,-0.99805,0.0,0.3295]
[1777470108013,56.88,76672.71,0.0,-0.99804,0.0,0.3314]
[1777470113045,56.88,76668.73,0.0,-0.99805,0.0,0.33012]
[1777470118080,56.88,76666.85,0.0,-0.99805,0.0,0.32953]
[1777470123116,56.88,76654.92,0.0,-0.99808,0.0,0.32575]
[1777470124123,56.88,76645.88,0.0,-0.9981,0.0,0.32291]
[1777470125129,56.88,76645.15,0.0,-0.9981,0.0,0.32268]
[1777470127144,56.88,76652.71,0.0,-0.99808,0.0,0.32505]
[1777470128151,56.88,76656.31,0.0,-0.99808,0.0,0.32619]
[1777470130287,56.88,76646.62,0.0,-0.99809,0.0,0.32314]
[1777470132184,56.88,76615.4,0.0,-0.99816,0.0,0.3135]
[1777470133191,56.88,76585.19,0.0,-0.99821,0.0,0.30441]
[1777470135207,56.88,76592.89,0.0,-0.9982,0.0,0.30671]
[1777470136214,56.88,76597.64,0.0,-0.99819,0.0,0.30813]
[1777470137219,56.88,76596.97,0.0,-0.99819,0.0,0.30793]
[1777470142254,56.88,76577.68,0.0,-0.99823,0.0,0.30219]
[1777470143262,56.88,76574.01,0.0,-0.99824,0.0,0.30111]
[1777470148303,56.88,76587.32,0.0,-0.99821,0.0,0.30505]
[1777470149303,56.88,76605.58,0.0,-0.99818,0.0,0.31052]
[1777470150312,56.88,76621.77,0.0,-0.99814,0.0,0.31545]
[1777470151318,56.88,76629.53,0.0,-0.99813,0.0,0.31724]
[1777470152324,56.88,76637.39,0.0,-0.99812,0.0,0.31967]
[1777470153332,56.88,76638.34,0.0,-0.99811,0.0,0.31996]
[1777470155346,56.88,76632.12,0.0,-0.99813,0.0,0.31804]
[1777470156354,56.88,76625.8,0.0,-0.99814,0.0,0.31609]
[1777470157362,56.88,76623.82,0.0,-0.99814,0.0,0.31549]
[1777470159375,56.88,76617.23,0.0,-0.99816,0.0,0.31347]
[1777470160383,56.88,76610.88,0.0,-0.99817,0.0,0.31154]
[1777470162396,56.88,76607.21,0.0,-0.99818,0.0,0.31043]
[1777470164410,56.88,76610.84,0.0,-0.99817,0.0,0.31153]
[1777470166425,56.88,76612.88,0.0,-0.99816,0.0,0.31215]
[1777470169445,56.88,76619.2,0.0,-0.99815,0.0,0.31407]
[1777470172466,56.88,76628.83,0.0,-0.99813,0.0,0.31702]
[1777470173477,56.88,76631.95,0.0,-0.99813,0.0,0.31798]
[1777470175489,56.88,76643.75,0.0,-0.9981,0.0,0.32164]
[1777470176496,56.88,76641.62,0.0,-0.99811,0.0,0.32098]
[1777470181530,56.88,76641.76,0.0,-0.99811,0.0,0.32102]
[1777470183544,56.88,76624.66,0.0,-0.99814,0.0,0.31574]
[1777470184567,56.88,76619.05,0.0,-0.99815,0.0,0.31403]
[1777470185564,56.88,76607.33,0.0,-0.99818,0.0,0.31047]
[1777470186570,56.88,76599.74,0.0,-0.99819,0.0,0.30818]
[1777470187577,56.88,76597.25,0.0,-0.99819,0.0,0.30743]
[1777470188584,56.88,76596.52,0.0,-0.9982,0.0,0.30722]
[1777470190719,56.88,76603.52,0.0,-0.99818,0.0,0.30932]
[1777470192614,56.88,76604.07,0.0,-0.99818,0.0,0.30948]
[1777470197648,56.88,76603.23,0.0,-0.99818,0.0,0.30923]
[1777470199672,56.88,76596.03,0.0,-0.9982,0.0,0.30707]
[1777470200789,56.88,76580.59,0.0,-0.99823,0.0,0.30248]
[1777470202683,56.88,76578.52,0.0,-0.99823,0.0,0.30187]
[1777470207717,56.88,76578.67,0.0,-0.99823,0.0,0.30191]
[1777470212754,56.88,76582.75,0.0,-0.99823,0.0,0.30254]
[1777470217788,56.88,76580.05,0.0,-0.99823,0.0,0.30175]
[1777470222825,56.88,76578.24,0.0,-0.99823,0.0,0.30121]
[1777470224839,56.88,76579.35,0.0,-0.99823,0.0,0.30154]
[1777470229873,56.88,76576.89,0.0,-0.99824,0.0,0.30082]
[1777470234909,56.88,76581.38,0.0,-0.99823,0.0,0.30214]
[1777470236923,56.88,76576.01,0.0,-0.99824,0.0,0.30056]
[1777470237930,56.88,76578.27,0.0,-0.99823,0.0,0.30122]
[1777470241071,56.88,76573.08,0.0,-0.99824,0.0,0.2997]
[1777470242964,56.88,76562.95,0.0,-0.99826,0.0,0.29674]
[1777470243972,56.88,76557.58,0.0,-0.99827,0.0,0.29518]
[1777470244979,56.88,76554.04,0.0,-0.99828,0.0,0.29416]
[1777470249007,56.88,76564.88,0.0,-0.99826,0.0,0.2973]
[1777470250014,56.88,76571.75,0.0,-0.99825,0.0,0.29931]
[1777470251141,56.88,76575.37,0.0,-0.99824,0.0,0.30037]
[1777470257064,56.88,76570.28,0.0,-0.99825,0.0,0.29888]
[1777470260086,56.88,76578.57,0.0,-0.99823,0.0,0.30131]
[1777470265120,56.88,76580.65,0.0,-0.99823,0.0,0.30192]
[1777470268143,56.88,76571.75,0.0,-0.99825,0.0,0.29931]
[1777470269148,56.88,76565.06,0.0,-0.99826,0.0,0.29735]
[1777470270155,56.88,76557.09,0.0,-0.99827,0.0,0.29504]
[1777470271170,56.88,76556.32,0.0,-0.99828,0.0,0.29426]
[1777470275195,56.88,76550.82,0.0,-0.99829,0.0,0.29268]
[1777470277213,56.88,76543.05,0.0,-0.9983,0.0,0.29045]
[1777470278217,56.88,76537.06,0.0,-0.99831,0.0,0.28875]
[1777470279221,56.88,76535.67,0.0,-0.99832,0.0,0.28835]
[1777470281361,56.88,76543.65,0.0,-0.9983,0.0,0.29062]
[1777470283251,56.88,76545.33,0.0,-0.9983,0.0,0.2911]
[1777470286275,56.88,76551.3,0.0,-0.99829,0.0,0.29281]
[1777470291434,56.88,76552.09,0.0,-0.99829,0.0,0.29304]
[1777470293320,56.88,76541.26,0.0,-0.99831,0.0,0.28994]
[1777470294327,56.88,76536.42,0.0,-0.99831,0.0,0.28857]
[1777470295334,56.88,76534.24,0.0,-0.99832,0.0,0.28795]
[1777470298365,56.88,76528.89,0.0,-0.99833,0.0,0.28644]
[1777470299367,56.88,76517.98,0.0,-0.99835,0.0,0.28338]
[1777470300372,56.88,76512.65,0.0,-0.99836,0.0,0.28189]
[1777470301521,56.88,76505.45,0.0,-0.99837,0.0,0.2799]
[1777470302396,56.88,76506.1,0.0,-0.99837,0.0,0.28008]
[1777470303393,56.88,76495.83,0.0,-0.99839,0.0,0.27725]
[1777470304400,56.88,76510.18,0.0,-0.99836,0.0,0.28121]
[1777470305407,56.88,76528.86,0.0,-0.99833,0.0,0.28643]
[1777470306414,56.88,76535.05,0.0,-0.99832,0.0,0.28818]
[1777470307423,56.88,76536.87,0.0,-0.99831,0.0,0.28869]
[1777470308429,56.88,76536.41,0.0,-0.99831,0.0,0.28856]
[1777470309438,56.88,76529.84,0.0,-0.99833,0.0,0.28671]
[1777470310442,56.88,76520.11,0.0,-0.99834,0.0,0.28397]
[1777470311585,56.88,76494.41,0.0,-0.99839,0.0,0.27687]
[1777470313463,56.88,76496.18,0.0,-0.99838,0.0,0.27735]
[1777470318497,56.88,76496.18,0.0,-0.99838,0.0,0.27735]
[1777470323533,56.88,76495.77,0.0,-0.99839,0.0,0.27724]
[1777470328568,56.88,76502.33,0.0,-0.99837,0.0,0.27904]
[1777470329575,56.88,76502.51,0.0,-0.99837,0.0,0.27909]
[1777470334611,56.88,76499.67,0.0,-0.99838,0.0,0.27777]
[1777470339649,56.88,76497.94,0.0,-0.99838,0.0,0.2773]
[1777470344683,56.88,76497.38,0.0,-0.99839,0.0,0.27714]
[1777470348713,56.88,76489.73,0.0,-0.9984,0.0,0.27506]
[1777470350732,56.88,76480.41,0.0,-0.99841,0.0,0.27253]
[1777470351866,56.88,76483.84,0.0,-0.99841,0.0,0.27346]
[1777470353751,56.88,76474.89,0.0,-0.99842,0.0,0.27105]
[1777470354758,56.88,76471.21,0.0,-0.99843,0.0,0.27006]
[1777470355765,56.88,76468.38,0.0,-0.99844,0.0,0.2693]
[1777470357779,56.88,76464.79,0.0,-0.99844,0.0,0.26835]
[1777470361941,56.88,76458.39,0.0,-0.99845,0.0,0.26665]
[1777470363821,56.88,76450.89,0.0,-0.99846,0.0,0.26467]
[1777470365885,56.88,76444.05,0.0,-0.99848,0.0,0.26287]
[1777470366856,56.88,76415.9,0.0,-0.99852,0.0,0.25561]
[1777470367863,56.88,76396.1,0.0,-0.99855,0.0,0.2506]
[1777470368870,56.88,76397.83,0.0,-0.99855,0.0,0.25103]
[1777470369878,56.88,76409.15,0.0,-0.99853,0.0,0.25389]
[1777470370883,56.88,76415.55,0.0,-0.99852,0.0,0.25552]
[1777470372030,56.88,76430.67,0.0,-0.9985,0.0,0.2594]
[1777470372900,56.88,76430.97,0.0,-0.9985,0.0,0.25947]
[1777470374920,56.88,76432.31,0.0,-0.99849,0.0,0.25982]
[1777470375934,56.88,76437.84,0.0,-0.99849,0.0,0.26126]
[1777470378949,56.88,76450.88,0.0,-0.99846,0.0,0.26467]
[1777470379953,56.88,76459.89,0.0,-0.99845,0.0,0.26704]
[1777470380960,56.88,76474.4,0.0,-0.99842,0.0,0.27091]
[1777470382102,56.88,76482.04,0.0,-0.99841,0.0,0.27297]
[1777470382974,56.88,76482.04,0.0,-0.99841,0.0,0.27297]
[1777470384987,56.88,76479.72,0.0,-0.99842,0.0,0.27235]
[1777470389019,56.88,76487.84,0.0,-0.9984,0.0,0.27454]
[1777470390032,56.88,76487.7,0.0,-0.9984,0.0,0.2745]
[1777470392174,56.88,76504.56,0.0,-0.99838,0.0,0.27858]
[1777470394058,56.88,76509.84,0.0,-0.99837,0.0,0.28003]
[1777470395087,56.88,76503.81,0.0,-0.99838,0.0,0.27837]
[1777470396071,56.88,76493.51,0.0,-0.9984,0.0,0.27555]
[1777470397078,56.88,76488.87,0.0,-0.9984,0.0,0.27429]
[1777470398084,56.88,76492.61,0.0,-0.9984,0.0,0.27531]
[1777470399092,56.88,76498.6,0.0,-0.99839,0.0,0.27694]
[1777470400101,56.88,76500.77,0.0,-0.99838,0.0,0.27754]
[1777470402253,56.88,76513.5,0.0,-0.99836,0.0,0.28105]
[1777470404128,56.88,76520.32,0.0,-0.99835,0.0,0.28294]
[1777470405135,56.88,76523.72,0.0,-0.99834,0.0,0.28389]
[1777470406161,56.88,76531.92,0.0,-0.99833,0.0,0.28619]
[1777470407159,56.88,76544.06,0.0,-0.99831,0.0,0.28963]
[1777470409173,56.88,76544.6,0.0,-0.99831,0.0,0.28978]
[1777470410179,56.88,76557.74,0.0,-0.99828,0.0,0.29355]
[1777470412323,56.88,76572.14,0.0,-0.99826,0.0,0.29772]
[1777470413217,56.88,76571.92,0.0,-0.99826,0.0,0.29765]
[1777470415231,56.88,76572.4,0.0,-0.99825,0.0,0.29779]
[1777470420268,56.88,76574.89,0.0,-0.99825,0.0,0.29852]
[1777470422394,56.88,76571.42,0.0,-0.99826,0.0,0.29751]
[1777470424294,56.88,76566.95,0.0,-0.99826,0.0,0.29621]
[1777470426307,56.88,76570.95,0.0,-0.99826,0.0,0.29737]
[1777470427315,56.88,76578.8,0.0,-0.99824,0.0,0.29966]
[1777470428322,56.88,76578.62,0.0,-0.99824,0.0,0.29961]
[1777470432467,56.88,76564.96,0.0,-0.99827,0.0,0.29563]
[1777470434364,56.88,76570.83,0.0,-0.99826,0.0,0.29734]
[1777470435371,56.88,76573.47,0.0,-0.99825,0.0,0.29811]
[1777470436379,56.88,76566.65,0.0,-0.99827,0.0,0.29612]
[1777470437385,56.88,76563.01,0.0,-0.99827,0.0,0.29507]
[1777470438394,56.88,76557.68,0.0,-0.99828,0.0,0.29353]
[1777470439399,56.88,76555.75,0.0,-0.99829,0.0,0.29297]
[1777470440406,56.88,76562.85,0.0,-0.99827,0.0,0.29502]
[1777470441414,56.88,76572.37,0.0,-0.99825,0.0,0.29778]
[1777470442539,56.88,76576.98,0.0,-0.99825,0.0,0.29913]
[1777470443429,56.88,76576.73,0.0,-0.99825,0.0,0.29906]
[1777470444434,56.88,76570.71,0.0,-0.99826,0.0,0.2973]
[1777470445441,56.88,76576.96,0.0,-0.99825,0.0,0.29913]
[1777470446448,56.88,76575.24,0.0,-0.99825,0.0,0.29862]
[1777470448462,56.88,76559.04,0.0,-0.99828,0.0,0.29392]
[1777470449473,56.88,76553.58,0.0,-0.99829,0.0,0.29235]
[1777470450477,56.88,76553.85,0.0,-0.99829,0.0,0.29243]
[1777470452609,56.88,76546.78,0.0,-0.9983,0.0,0.28985]
[1777470454506,56.88,76559.62,0.0,-0.99828,0.0,0.29353]
[1777470455513,56.88,76571.9,0.0,-0.99826,0.0,0.29708]
[1777470456520,56.88,76569.93,0.0,-0.99826,0.0,0.29651]
[1777470459541,56.88,76568.97,0.0,-0.99826,0.0,0.29623]
[1777470460548,56.88,76575.26,0.0,-0.99825,0.0,0.29806]
[1777470461555,56.88,76581.62,0.0,-0.99824,0.0,0.29992]
[1777470462682,56.88,76583.16,0.0,-0.99824,0.0,0.30037]
[1777470463571,56.88,76582.98,0.0,-0.99824,0.0,0.30032]
[1777470467604,56.88,76570.26,0.0,-0.99826,0.0,0.2966]
[1777470468607,56.88,76563.83,0.0,-0.99827,0.0,0.29474]
[1777470469611,56.88,76561.11,0.0,-0.99828,0.0,0.29396]
[1777470470618,56.88,76562.05,0.0,-0.99828,0.0,0.29423]
[1777470472751,56.88,76555.44,0.0,-0.99829,0.0,0.29232]
[1777470474646,56.88,76553.75,0.0,-0.99829,0.0,0.29184]
[1777470477667,56.88,76548.36,0.0,-0.9983,0.0,0.2903]
[1777470479681,56.88,76551.9,0.0,-0.9983,0.0,0.29131]
[1777470484717,56.88,76548.78,0.0,-0.9983,0.0,0.29042]
[1777470487739,56.88,76556.29,0.0,-0.99829,0.0,0.29257]
[1777470488746,56.88,76570.29,0.0,-0.99826,0.0,0.29661]
[1777470490760,56.88,76572.24,0.0,-0.99826,0.0,0.29718]
[1777470491767,56.88,76577.96,0.0,-0.99825,0.0,0.29885]
[1777470493781,56.88,76577.93,0.0,-0.99825,0.0,0.29884]
[1777470496805,56.88,76572.6,0.0,-0.99826,0.0,0.29728]
[1777470500831,56.88,76566.29,0.0,-0.99827,0.0,0.29545]
[1777470501842,56.88,76555.43,0.0,-0.99829,0.0,0.29232]
[1777470502847,56.88,76553.56,0.0,-0.99829,0.0,0.29179]
[1777470503854,56.88,76553.99,0.0,-0.99829,0.0,0.29191]
[1777470508892,56.88,76547.31,0.0,-0.9983,0.0,0.29]
[1777470509897,56.88,76540.87,0.0,-0.99832,0.0,0.28817]
[1777470510904,56.88,76529.6,0.0,-0.99834,0.0,0.28499]
[1777470511911,56.88,76528.86,0.0,-0.99834,0.0,0.28424]
[1777470513032,56.88,76525.75,0.0,-0.99835,0.0,0.28337]
[1777470515939,56.88,76516.43,0.0,-0.99836,0.0,0.28077]
[1777470517953,56.88,76515.08,0.0,-0.99836,0.0,0.2804]
[1777470519967,56.88,76505.16,0.0,-0.99838,0.0,0.27767]
[1777470521980,56.88,76499.59,0.0,-0.99839,0.0,0.27614]
[1777470523103,56.88,76497.52,0.0,-0.99839,0.0,0.27558]
[1777470529032,56.88,76494.59,0.0,-0.9984,0.0,0.27478]
[1777470534067,56.88,76496.21,0.0,-0.9984,0.0,0.27522]
[1777470536081,56.88,76502.8,0.0,-0.99839,0.0,0.27702]
[1777470538095,56.88,76509.04,0.0,-0.99837,0.0,0.27873]
[1777470540110,56.88,76521.32,0.0,-0.99835,0.0,0.28213]
[1777470541119,56.88,76518.38,0.0,-0.99836,0.0,0.28132]
[1777470542127,56.88,76513.15,0.0,-0.99837,0.0,0.27987]
[1777470543244,56.88,76517.5,0.0,-0.99836,0.0,0.28107]
[1777470546153,56.88,76527.72,0.0,-0.99834,0.0,0.28392]
[1777470547158,56.88,76542.13,0.0,-0.99832,0.0,0.28797]
[1777470548165,56.88,76559.22,0.0,-0.99829,0.0,0.29285]
[1777470549173,56.88,76564.91,0.0,-0.99827,0.0,0.29449]
[1777470550180,56.88,76566.24,0.0,-0.99827,0.0,0.29487]
[1777470551189,56.88,76572.83,0.0,-0.99826,0.0,0.29679]
[1777470552194,56.88,76575.36,0.0,-0.99826,0.0,0.29752]
[1777470556221,56.88,76581.02,0.0,-0.99825,0.0,0.29918]
[1777470557231,56.88,76589.19,0.0,-0.99823,0.0,0.30158]
[1777470558241,56.88,76587.39,0.0,-0.99823,0.0,0.30105]
[1777470560250,56.88,76594.24,0.0,-0.99822,0.0,0.30307]
[1777470561256,56.88,76600.61,0.0,-0.99821,0.0,0.30496]
[1777470562263,56.88,76603.8,0.0,-0.9982,0.0,0.30591]
[1777470563398,56.88,76597.77,0.0,-0.99821,0.0,0.30412]
[1777470565284,56.88,76595.7,0.0,-0.99822,0.0,0.3035]
[1777470570319,56.88,76594.08,0.0,-0.99822,0.0,0.30302]
[1777470572333,56.88,76579.44,0.0,-0.99825,0.0,0.29814]
[1777470573468,56.88,76581.9,0.0,-0.99825,0.0,0.29886]
[1777470576366,56.88,76588.77,0.0,-0.99823,0.0,0.30088]
[1777470577374,56.88,76592.04,0.0,-0.99823,0.0,0.30184]
[1777470581403,56.88,76586.66,0.0,-0.99824,0.0,0.30026]
[1777470585431,56.88,76592.76,0.0,-0.99823,0.0,0.30206]
[1777470586439,56.88,76598.53,0.0,-0.99822,0.0,0.30376]
[1777470587445,56.88,76599.93,0.0,-0.99821,0.0,0.30418]
[1777470592480,56.88,76597.44,0.0,-0.99822,0.0,0.30344]
[1777470593608,56.88,76588.39,0.0,-0.99823,0.0,0.30077]
[1777470594494,56.88,76588.48,0.0,-0.99823,0.0,0.30079]
[1777470598522,56.88,76580.66,0.0,-0.99825,0.0,0.2985]
[1777470599529,56.88,76574.1,0.0,-0.99826,0.0,0.29659]
[1777470600537,56.88,76561.41,0.0,-0.99828,0.0,0.29292]
[1777470601543,56.88,76560.75,0.0,-0.99829,0.0,0.29273]
[1777470603680,56.88,76554.73,0.0,-0.9983,0.0,0.29101]
[1777470606578,56.88,76561.65,0.0,-0.99828,0.0,0.29299]
[1777470607585,56.88,76561.54,0.0,-0.99828,0.0,0.29296]
[1777470611614,56.88,76563.66,0.0,-0.99828,0.0,0.29357]
[1777470614659,56.88,76561.92,0.0,-0.99828,0.0,0.29307]
[1777470615659,56.88,76583.06,0.0,-0.99824,0.0,0.2992]
[1777470616670,56.88,76629.79,0.0,-0.99816,0.0,0.31317]
[1777470617670,56.88,76631.86,0.0,-0.99815,0.0,0.3138]
[1777470622712,56.88,76633.48,0.0,-0.99815,0.0,0.31429]
[1777470627738,56.88,76637.32,0.0,-0.99814,0.0,0.31547]
[1777470631766,56.88,76644.91,0.0,-0.99813,0.0,0.31721]
[1777470632772,56.88,76654.94,0.0,-0.99811,0.0,0.32031]
[1777470633900,56.88,76670.1,0.0,-0.99808,0.0,0.32506]
[1777470635795,56.88,76671.71,0.0,-0.99808,0.0,0.32556]
[1777470636811,56.88,76672.25,0.0,-0.99807,0.0,0.32573]
[1777470637810,56.88,76679.71,0.0,-0.99806,0.0,0.32809]
[1777470639828,56.88,76689.11,0.0,-0.99804,0.0,0.33109]
[1777470640839,56.88,76702.56,0.0,-0.99801,0.0,0.33542]
[1777470641838,56.88,76714.39,0.0,-0.99799,0.0,0.33927]
[1777470642844,56.88,76729.36,0.0,-0.99796,0.0,0.34419]
[1777470643978,56.88,76738.6,0.0,-0.99794,0.0,0.34726]
[1777470644859,56.88,76738.53,0.0,-0.99794,0.0,0.34723]
[1777470645866,56.88,76741.91,0.0,-0.99793,0.0,0.34836]
[1777470650912,56.88,76740.53,0.0,-0.99793,0.0,0.3479]
[1777470653966,56.88,76748.16,0.0,-0.99792,0.0,0.35046]
[1777470654935,56.88,76754.94,0.0,-0.9979,0.0,0.35274]
[1777470655942,56.88,76752.26,0.0,-0.99791,0.0,0.35184]
[1777470656953,56.88,76747.24,0.0,-0.99792,0.0,0.35015]
[1777470658964,56.88,76751.41,0.0,-0.99791,0.0,0.35155]
[1777470659970,56.88,76747.83,0.0,-0.99792,0.0,0.35035]
[1777470660982,56.88,76739.12,0.0,-0.99794,0.0,0.34743]
[1777470662006,56.88,76724.76,0.0,-0.99797,0.0,0.34267]
[1777470662998,56.88,76714.96,0.0,-0.99799,0.0,0.33945]
[1777470664002,56.88,76704.79,0.0,-0.99801,0.0,0.33614]
[1777470665013,56.88,76694.12,0.0,-0.99803,0.0,0.3327]
[1777470666014,56.88,76691.77,0.0,-0.99803,0.0,0.33194]
[1777470667021,56.88,76691.27,0.0,-0.99804,0.0,0.33178]
[1777470669038,56.88,76683.67,0.0,-0.99805,0.0,0.32935]
[1777470670066,56.88,76674.55,0.0,-0.99807,0.0,0.32646]
[1777470671056,56.88,76668.03,0.0,-0.99808,0.0,0.3244]
[1777470673075,56.88,76670.0,0.0,-0.99808,0.0,0.32502]
[1777470675089,56.88,76663.75,0.0,-0.99809,0.0,0.32306]
[1777470677101,56.88,76656.87,0.0,-0.99811,0.0,0.32091]
[1777470679113,56.88,76668.59,0.0,-0.99808,0.0,0.32458]
[1777470680121,56.88,76677.9,0.0,-0.99806,0.0,0.32752]
[1777470681130,56.88,76674.58,0.0,-0.99807,0.0,0.32647]
[1777470682137,56.88,76665.66,0.0,-0.99809,0.0,0.32366]
[1777470684149,56.88,76658.44,0.0,-0.9981,0.0,0.3214]
[1777470686167,56.88,76667.49,0.0,-0.99808,0.0,0.32424]
[1777470688178,56.88,76672.38,0.0,-0.99807,0.0,0.32577]
[1777470690192,56.88,76674.27,0.0,-0.99807,0.0,0.32637]
[1777470692206,56.88,76665.99,0.0,-0.99809,0.0,0.32316]
[1777470694351,56.88,76661.75,0.0,-0.9981,0.0,0.32183]
[1777470698254,56.88,76668.2,0.0,-0.99809,0.0,0.32385]
[1777470699266,56.88,76674.33,0.0,-0.99807,0.0,0.32578]
[1777470700270,56.88,76686.64,0.0,-0.99805,0.0,0.32968]
[1777470701276,56.88,76692.24,0.0,-0.99804,0.0,0.33147]
[1777470702287,56.88,76700.62,0.0,-0.99802,0.0,0.33417]
[1777470703291,56.88,76705.88,0.0,-0.99801,0.0,0.33587]
[1777470704421,56.88,76706.5,0.0,-0.99801,0.0,0.33607]
[1777470705305,56.88,76706.54,0.0,-0.99801,0.0,0.33608]
[1777470707319,56.88,76699.26,0.0,-0.99802,0.0,0.33373]
[1777470709332,56.88,76706.47,0.0,-0.99801,0.0,0.33606]
[1777470711347,56.88,76718.97,0.0,-0.99798,0.0,0.34013]
[1777470712354,56.88,76725.29,0.0,-0.99797,0.0,0.34221]
[1777470713367,56.88,76729.38,0.0,-0.99796,0.0,0.34356]
[1777470714494,56.88,76752.87,0.0,-0.99791,0.0,0.3514]
[1777470715378,56.88,76752.87,0.0,-0.99791,0.0,0.3514]
[1777470717391,56.88,76747.67,0.0,-0.99792,0.0,0.34965]
[1777470719405,56.88,76739.52,0.0,-0.99794,0.0,0.34692]
[1777470720411,56.88,76738.23,0.0,-0.99794,0.0,0.34649]
[1777470722425,56.88,76740.32,0.0,-0.99794,0.0,0.34719]
[1777470723433,56.88,76734.55,0.0,-0.99795,0.0,0.34527]
[1777470726453,56.88,76731.04,0.0,-0.99796,0.0,0.34411]
[1777470731488,56.88,76727.64,0.0,-0.99796,0.0,0.34298]
[1777470736524,56.88,76723.99,0.0,-0.99797,0.0,0.34178]
[1777470740553,56.88,76717.79,0.0,-0.99798,0.0,0.33975]
[1777470741560,56.88,76709.8,0.0,-0.998,0.0,0.33714]
[1777470742566,56.88,76701.84,0.0,-0.99802,0.0,0.33456]
[1777470743574,56.88,76702.72,0.0,-0.99802,0.0,0.33485]
[1777470746595,56.88,76708.65,0.0,-0.998,0.0,0.33677]
[1777470748610,56.88,76713.53,0.0,-0.99799,0.0,0.33836]
[1777470750623,56.88,76699.53,0.0,-0.99802,0.0,0.33382]
[1777470751630,56.88,76692.22,0.0,-0.99804,0.0,0.33085]
[1777470753645,56.88,76709.98,0.0,-0.998,0.0,0.33657]
[1777470754776,56.88,76703.24,0.0,-0.99802,0.0,0.33439]
[1777470756666,56.88,76700.9,0.0,-0.99802,0.0,0.33364]
[1777470758683,56.88,76706.61,0.0,-0.99801,0.0,0.33548]
[1777470760698,56.88,76714.27,0.0,-0.998,0.0,0.33797]
[1777470762711,56.88,76712.99,0.0,-0.998,0.0,0.33755]
[1777470764845,56.88,76721.03,0.0,-0.99798,0.0,0.34018]
[1777470765735,56.88,76721.03,0.0,-0.99798,0.0,0.34018]
[1777470770766,56.88,76726.24,0.0,-0.99797,0.0,0.34189]
[1777470772781,56.88,76731.03,0.0,-0.99796,0.0,0.34347]
[1777470775804,56.88,76729.02,0.0,-0.99796,0.0,0.3428]
[1777470777816,56.88,76727.33,0.0,-0.99797,0.0,0.34225]
[1777470782851,56.88,76729.99,0.0,-0.99796,0.0,0.34312]
[1777470786879,56.88,76723.48,0.0,-0.99798,0.0,0.34098]
[1777470787886,56.88,76721.2,0.0,-0.99798,0.0,0.34023]
[1777470789900,56.88,76727.5,0.0,-0.99797,0.0,0.3423]
[1777470791914,56.88,76734.17,0.0,-0.99795,0.0,0.34451]
[1777470793928,56.88,76733.81,0.0,-0.99795,0.0,0.34439]
[1777470798964,56.88,76726.34,0.0,-0.99797,0.0,0.34192]
[1777470799970,56.88,76725.61,0.0,-0.99797,0.0,0.34168]
[1777470800977,56.88,76721.73,0.0,-0.99798,0.0,0.34041]
[1777470802993,56.88,76716.18,0.0,-0.99799,0.0,0.33859]
[1777470805133,56.88,76723.83,0.0,-0.99798,0.0,0.3411]
[1777470808031,56.88,76723.07,0.0,-0.99798,0.0,0.34085]
[1777470813067,56.88,76722.33,0.0,-0.99798,0.0,0.33997]
[1777470814073,56.88,76731.87,0.0,-0.99796,0.0,0.34311]
[1777470815212,56.88,76755.54,0.0,-0.99791,0.0,0.351]
[1777470816087,56.88,76755.57,0.0,-0.99791,0.0,0.35101]
[1777470817094,56.88,76756.85,0.0,-0.99791,0.0,0.35144]
[1777470818101,56.88,76756.62,0.0,-0.99791,0.0,0.35137]
[1777470823136,56.88,76758.18,0.0,-0.9979,0.0,0.35189]
[1777470825282,56.88,76766.64,0.0,-0.99789,0.0,0.35476]
[1777470828170,56.88,76766.66,0.0,-0.99789,0.0,0.35476]
[1777470833208,56.88,76771.19,0.0,-0.99788,0.0,0.35631]
[1777470835220,56.88,76776.64,0.0,-0.99786,0.0,0.35817]
[1777470837235,56.88,76774.95,0.0,-0.99787,0.0,0.35759]
[1777470842273,56.88,76776.77,0.0,-0.99786,0.0,0.35822]
[1777470844287,56.88,76782.55,0.0,-0.99785,0.0,0.3602]
[1777470846301,56.88,76781.84,0.0,-0.99785,0.0,0.35996]
[1777470851336,56.88,76776.7,0.0,-0.99786,0.0,0.35819]
[1777470855494,56.88,76772.29,0.0,-0.99787,0.0,0.35668]
[1777470857383,56.88,76766.51,0.0,-0.99789,0.0,0.35471]
[1777470858390,56.88,76759.53,0.0,-0.9979,0.0,0.35235]
[1777470859397,56.88,76757.59,0.0,-0.99791,0.0,0.35169]
[1777470860405,56.88,76757.13,0.0,-0.99791,0.0,0.35154]
[1777470864432,56.88,76762.6,0.0,-0.9979,0.0,0.35339]
[1777470869467,56.88,76747.01,0.0,-0.99793,0.0,0.34814]
[1777470870474,56.88,76740.27,0.0,-0.99794,0.0,0.34589]
[1777470871481,56.88,76738.11,0.0,-0.99795,0.0,0.34454]
[1777470872488,56.88,76738.75,0.0,-0.99795,0.0,0.34475]
[1777470874502,56.88,76746.61,0.0,-0.99793,0.0,0.34736]
[1777470876516,56.88,76741.77,0.0,-0.99794,0.0,0.34575]
[1777470878529,56.88,76742.72,0.0,-0.99794,0.0,0.34607]
[1777470883565,56.88,76743.66,0.0,-0.99794,0.0,0.34638]
[1777470888603,56.88,76745.81,0.0,-0.99794,0.0,0.3471]
[1777470891622,56.88,76740.34,0.0,-0.99795,0.0,0.34528]
[1777470894643,56.88,76736.29,0.0,-0.99796,0.0,0.34393]
[1777470899678,56.88,76734.89,0.0,-0.99796,0.0,0.34347]
[1777470901692,56.88,76741.21,0.0,-0.99795,0.0,0.34557]
[1777470902698,56.88,76745.85,0.0,-0.99794,0.0,0.34711]
[1777470904715,56.88,76749.52,0.0,-0.99793,0.0,0.34834]
[1777470909748,56.88,76744.38,0.0,-0.99794,0.0,0.34662]
[1777470913776,56.88,76742.25,0.0,-0.99794,0.0,0.34591]
[1777470915915,56.88,76750.95,0.0,-0.99792,0.0,0.34881]
[1777470917804,56.88,76754.39,0.0,-0.99792,0.0,0.34997]
[1777470919818,56.88,76757.42,0.0,-0.99791,0.0,0.35099]
[1777470924853,56.88,76752.98,0.0,-0.99792,0.0,0.3495]
[1777470929888,56.88,76748.89,0.0,-0.99793,0.0,0.34813]
[1777470931904,56.88,76754.66,0.0,-0.99792,0.0,0.34941]
[1777470933917,56.88,76760.83,0.0,-0.99791,0.0,0.35149]
[1777470936055,56.88,76773.6,0.0,-0.99788,0.0,0.35582]
[1777470936939,56.88,76773.6,0.0,-0.99788,0.0,0.35582]
[1777470937945,56.88,76772.73,0.0,-0.99788,0.0,0.35552]
[1777470942982,56.88,76769.84,0.0,-0.99789,0.0,0.35454]
[1777470944995,56.88,76766.59,0.0,-0.99789,0.0,0.35344]
[1777470950034,56.88,76768.45,0.0,-0.99789,0.0,0.35407]
[1777470955068,56.88,76770.12,0.0,-0.99789,0.0,0.35463]
[1777470960106,56.88,76770.66,0.0,-0.99789,0.0,0.35482]
[1777470963127,56.88,76776.75,0.0,-0.99787,0.0,0.35689]
[1777470965139,56.88,76775.53,0.0,-0.99787,0.0,0.35648]
[1777470968161,56.88,76786.21,0.0,-0.99785,0.0,0.36014]
[1777470970175,56.88,76792.81,0.0,-0.99784,0.0,0.36242]
[1777470972189,56.88,76790.17,0.0,-0.99784,0.0,0.36151]
[1777470975210,56.88,76794.06,0.0,-0.99783,0.0,0.36285]
[1777470977226,56.88,76794.85,0.0,-0.99783,0.0,0.36313]
[1777470982266,56.88,76789.52,0.0,-0.99784,0.0,0.36128]
[1777470984278,56.88,76782.62,0.0,-0.99786,0.0,0.35891]
[1777470986409,56.88,76788.9,0.0,-0.99784,0.0,0.36107]
[1777470989313,56.88,76789.66,0.0,-0.99784,0.0,0.36133]
[1777470991327,56.88,76797.33,0.0,-0.99783,0.0,0.36332]
[1777470993342,56.88,76800.46,0.0,-0.99782,0.0,0.36441]
[1777470995355,56.88,76806.58,0.0,-0.99781,0.0,0.36655]
[1777470997369,56.88,76805.72,0.0,-0.99781,0.0,0.36624]
[1777470998376,56.88,76811.52,0.0,-0.9978,0.0,0.36828]
[1777471000389,56.88,76813.07,0.0,-0.99779,0.0,0.36882]
[1777471003413,56.88,76821.27,0.0,-0.99778,0.0,0.37172]
[1777471005427,56.88,76818.83,0.0,-0.99778,0.0,0.37085]
[1777471010463,56.88,76830.75,0.0,-0.99775,0.0,0.37509]
[1777471012477,56.88,76826.15,0.0,-0.99776,0.0,0.37345]
[1777471015500,56.88,76821.5,0.0,-0.99777,0.0,0.3718]
[1777471020533,56.88,76817.27,0.0,-0.99778,0.0,0.3703]
[1777471025568,56.88,76814.79,0.0,-0.99779,0.0,0.36943]
[1777471030604,56.88,76811.67,0.0,-0.9978,0.0,0.36833]
[1777471033627,56.88,76803.82,0.0,-0.99781,0.0,0.36558]
[1777471034633,56.88,76797.07,0.0,-0.99783,0.0,0.36323]
[1777471036792,56.88,76791.27,0.0,-0.99784,0.0,0.36122]
[1777471038662,56.88,76790.31,0.0,-0.99785,0.0,0.36089]
[1777471042689,56.88,76780.7,0.0,-0.99787,0.0,0.35759]
[1777471044702,56.88,76779.32,0.0,-0.99787,0.0,0.35712]
[1777471049738,56.88,76775.54,0.0,-0.99788,0.0,0.35583]
[1777471054773,56.88,76777.89,0.0,-0.99788,0.0,0.35597]
[1777471056933,56.88,76783.83,0.0,-0.99786,0.0,0.358]
[1777471062829,56.88,76784.99,0.0,-0.99786,0.0,0.3584]
[1777471067865,56.88,76785.77,0.0,-0.99786,0.0,0.35867]
[1777471069882,56.88,76779.0,0.0,-0.99787,0.0,0.35635]
[1777471070885,56.88,76772.29,0.0,-0.99789,0.0,0.35407]
[1777471071893,56.88,76773.3,0.0,-0.99789,0.0,0.35441]
[1777471077073,56.88,76774.93,0.0,-0.99788,0.0,0.35496]
[1777471081962,56.88,76759.52,0.0,-0.99792,0.0,0.34975]
[1777471082969,56.88,76750.75,0.0,-0.99794,0.0,0.34682]
[1777471083976,56.88,76753.2,0.0,-0.99793,0.0,0.34764]
[1777471087143,56.88,76747.12,0.0,-0.99794,0.0,0.34561]
[1777471089016,56.88,76741.39,0.0,-0.99796,0.0,0.34371]
[1777471090023,56.88,76741.77,0.0,-0.99796,0.0,0.34383]
[1777471095057,56.88,76743.68,0.0,-0.99795,0.0,0.34447]
[1777471100092,56.88,76739.24,0.0,-0.99796,0.0,0.343]
[1777471101098,56.88,76732.66,0.0,-0.99797,0.0,0.34083]
[1777471103113,56.88,76729.0,0.0,-0.99798,0.0,0.33963]
[1777471108147,56.88,76728.93,0.0,-0.99798,0.0,0.33961]
[1777471110161,56.88,76734.13,0.0,-0.99797,0.0,0.34131]
[1777471111173,56.88,76740.19,0.0,-0.99796,0.0,0.34268]
[1777471112178,56.88,76738.57,0.0,-0.99797,0.0,0.34214]
[1777471113190,56.88,76730.46,0.0,-0.99798,0.0,0.33948]
[1777471114192,56.88,76727.75,0.0,-0.99799,0.0,0.33859]
[1777471119227,56.88,76731.65,0.0,-0.99798,0.0,0.33987]
[1777471124261,56.88,76734.83,0.0,-0.99797,0.0,0.34091]
[1777471129303,56.88,76739.14,0.0,-0.99796,0.0,0.34233]
[1777471131315,56.88,76747.21,0.0,-0.99795,0.0,0.345]
[1777471132322,56.88,76741.73,0.0,-0.99796,0.0,0.34318]
[1777471133329,56.88,76740.37,0.0,-0.99796,0.0,0.34273]
[1777471134336,56.88,76738.09,0.0,-0.99797,0.0,0.34198]
[1777471138364,56.88,76733.96,0.0,-0.99798,0.0,0.34062]
[1777471143399,56.88,76736.06,0.0,-0.99797,0.0,0.34131]
[1777471148435,56.88,76735.6,0.0,-0.99797,0.0,0.34116]
[1777471153470,56.88,76736.56,0.0,-0.99797,0.0,0.34148]
[1777471158507,56.88,76735.81,0.0,-0.99797,0.0,0.34123]
[1777471160518,56.88,76741.73,0.0,-0.99796,0.0,0.34318]
[1777471162534,56.88,76741.23,0.0,-0.99796,0.0,0.34302]
[1777471166563,56.88,76734.43,0.0,-0.99797,0.0,0.34078]
[1777471168574,56.88,76734.56,0.0,-0.99797,0.0,0.34082]
[1777471173610,56.88,76741.38,0.0,-0.99796,0.0,0.34243]
[1777471177638,56.88,76745.79,0.0,-0.99795,0.0,0.34389]
[1777471180659,56.88,76754.0,0.0,-0.99794,0.0,0.34662]
[1777471182674,56.88,76755.87,0.0,-0.99793,0.0,0.34724]
[1777471186701,56.88,76746.94,0.0,-0.99795,0.0,0.34427]
[1777471188715,56.88,76743.98,0.0,-0.99796,0.0,0.34329]
[1777471191736,56.88,76738.5,0.0,-0.99797,0.0,0.34148]
[1777471192743,56.88,76732.44,0.0,-0.99798,0.0,0.33949]
[1777471194758,56.88,76729.23,0.0,-0.99799,0.0,0.33844]
[1777471196772,56.88,76723.35,0.0,-0.998,0.0,0.33653]
[1777471197917,56.88,76737.81,0.0,-0.99797,0.0,0.34126]
[1777471199792,56.88,76734.67,0.0,-0.99798,0.0,0.34022]
[1777471200799,56.88,76730.35,0.0,-0.99799,0.0,0.33881]
[1777471202813,56.88,76731.25,0.0,-0.99799,0.0,0.3391]
[1777471204828,56.88,76723.19,0.0,-0.998,0.0,0.33648]
[1777471205834,56.88,76715.21,0.0,-0.99802,0.0,0.33389]
[1777471206841,56.88,76712.03,0.0,-0.99803,0.0,0.33287]
[1777471207988,56.88,76688.66,0.0,-0.99807,0.0,0.32542]
[1777471209865,56.88,76686.78,0.0,-0.99808,0.0,0.32482]
[1777471210868,56.88,76684.93,0.0,-0.99808,0.0,0.32424]
[1777471213895,56.88,76683.37,0.0,-0.99808,0.0,0.32375]
[1777471218925,56.88,76687.03,0.0,-0.99808,0.0,0.3249]
[1777471221946,56.88,76694.06,0.0,-0.99806,0.0,0.32713]
[1777471225992,56.88,76709.05,0.0,-0.99803,0.0,0.33191]
[1777471226982,56.88,76710.58,0.0,-0.99803,0.0,0.3324]
[1777471228133,56.88,76701.41,0.0,-0.99805,0.0,0.32946]
[1777471230018,56.88,76692.37,0.0,-0.99807,0.0,0.32659]
[1777471231010,56.88,76694.99,0.0,-0.99806,0.0,0.32681]
[1777471236046,56.88,76696.76,0.0,-0.99806,0.0,0.32737]
[1777471241081,56.88,76698.89,0.0,-0.99806,0.0,0.32804]
[1777471245109,56.88,76693.28,0.0,-0.99807,0.0,0.32627]
[1777471246116,56.88,76688.68,0.0,-0.99808,0.0,0.32481]
[1777471248273,56.88,76686.49,0.0,-0.99808,0.0,0.32412]
[1777471254179,56.88,76676.68,0.0,-0.9981,0.0,0.32105]
[1777471255184,56.88,76670.69,0.0,-0.99811,0.0,0.31919]
[1777471257199,56.88,76665.57,0.0,-0.99812,0.0,0.3176]
[1777471258345,56.88,76658.01,0.0,-0.99814,0.0,0.31527]
[1777471262231,56.88,76651.6,0.0,-0.99815,0.0,0.31331]
[1777471265253,56.88,76645.67,0.0,-0.99816,0.0,0.3115]
[1777471268420,56.88,76621.67,0.0,-0.99821,0.0,0.30428]
[1777471269294,56.88,76621.83,0.0,-0.99821,0.0,0.30433]
[1777471274330,56.88,76618.52,0.0,-0.99821,0.0,0.30335]
[1777471279363,56.88,76621.9,0.0,-0.99821,0.0,0.30435]
[1777471281379,56.88,76629.98,0.0,-0.99819,0.0,0.30677]
[1777471286414,56.88,76631.38,0.0,-0.99819,0.0,0.30719]
[1777471290445,56.88,76629.94,0.0,-0.99819,0.0,0.30675]
[1777471292456,56.88,76636.76,0.0,-0.99818,0.0,0.30822]
[1777471293468,56.88,76646.67,0.0,-0.99816,0.0,0.31122]
[1777471294470,56.88,76653.39,0.0,-0.99815,0.0,0.31326]
[1777471295477,56.88,76656.36,0.0,-0.99814,0.0,0.31417]
[1777471296484,56.88,76656.68,0.0,-0.99814,0.0,0.31427]
[1777471298630,56.88,76665.55,0.0,-0.99813,0.0,0.317]
[1777471300513,56.88,76667.57,0.0,-0.99812,0.0,0.31762]
[1777471305549,56.88,76668.07,0.0,-0.99812,0.0,0.31777]
[1777471307564,56.88,76661.93,0.0,-0.99813,0.0,0.31588]
[1777471309579,56.88,76659.1,0.0,-0.99814,0.0,0.31501]
[1777471314616,56.88,76662.37,0.0,-0.99813,0.0,0.31602]
[1777471317638,56.88,76665.86,0.0,-0.99813,0.0,0.31709]
[1777471318770,56.88,76655.31,0.0,-0.99815,0.0,0.31385]
[1777471320659,56.88,76650.51,0.0,-0.99816,0.0,0.31238]
[1777471321667,56.88,76644.27,0.0,-0.99817,0.0,0.31049]
[1777471322673,56.88,76639.92,0.0,-0.99818,0.0,0.30917]
[1777471325693,56.88,76631.52,0.0,-0.99819,0.0,0.30664]
[1777471326701,56.88,76633.05,0.0,-0.99819,0.0,0.3071]
[1777471331735,56.88,76631.42,0.0,-0.99819,0.0,0.30661]
[1777471335763,56.88,76623.75,0.0,-0.99821,0.0,0.30432]
[1777471337778,56.88,76624.23,0.0,-0.99821,0.0,0.30447]
[1777471341807,56.88,76629.7,0.0,-0.9982,0.0,0.3061]
[1777471346841,56.88,76633.29,0.0,-0.99819,0.0,0.30718]
[1777471348855,56.88,76633.52,0.0,-0.99819,0.0,0.30724]
[1777471350869,56.88,76621.3,0.0,-0.99821,0.0,0.30359]
[1777471352883,56.88,76612.93,0.0,-0.99823,0.0,0.30054]
[1777471354898,56.88,76621.95,0.0,-0.99821,0.0,0.30321]
[1777471355904,56.88,76633.14,0.0,-0.99819,0.0,0.30655]
[1777471356911,56.88,76635.83,0.0,-0.99819,0.0,0.30735]
[1777471360940,56.88,76641.06,0.0,-0.99818,0.0,0.30893]
[1777471362954,56.88,76642.91,0.0,-0.99817,0.0,0.30949]
[1777471364966,56.88,76654.93,0.0,-0.99815,0.0,0.31314]
[1777471366981,56.88,76651.52,0.0,-0.99816,0.0,0.3121]
[1777471372025,56.88,76648.79,0.0,-0.99816,0.0,0.31127]
[1777471374037,56.88,76642.72,0.0,-0.99817,0.0,0.30943]
[1777471376051,56.88,76641.0,0.0,-0.99818,0.0,0.30891]
[1777471381086,56.88,76645.43,0.0,-0.99817,0.0,0.31025]
[1777471386121,56.88,76650.1,0.0,-0.99816,0.0,0.31167]
[1777471389272,56.88,76638.55,0.0,-0.99818,0.0,0.30817]
[1777471392167,56.88,76629.38,0.0,-0.9982,0.0,0.30542]
[1777471393174,56.88,76623.97,0.0,-0.99821,0.0,0.30381]
[1777471395188,56.88,76625.02,0.0,-0.99821,0.0,0.30412]
[1777471398209,56.88,76629.54,0.0,-0.9982,0.0,0.30547]
[1777471401230,56.88,76637.3,0.0,-0.99819,0.0,0.3078]
[1777471402236,56.88,76639.73,0.0,-0.99818,0.0,0.30853]
[1777471406267,56.88,76633.76,0.0,-0.99819,0.0,0.30673]
[1777471408279,56.88,76629.04,0.0,-0.9982,0.0,0.30532]
[1777471409413,56.88,76632.36,0.0,-0.99819,0.0,0.30631]
[1777471412314,56.88,76633.68,0.0,-0.9982,0.0,0.30612]
[1777471417350,56.88,76639.99,0.0,-0.99818,0.0,0.30802]
[1777471418356,56.88,76640.28,0.0,-0.99818,0.0,0.30811]
[1777471421378,56.88,76643.25,0.0,-0.99818,0.0,0.309]
[1777471425407,56.88,76637.07,0.0,-0.99819,0.0,0.30714]
[1777471429554,56.88,76633.43,0.0,-0.9982,0.0,0.30605]
[1777471433464,56.88,76628.16,0.0,-0.99821,0.0,0.30448]
[1777471435478,56.88,76624.29,0.0,-0.99821,0.0,0.30332]
[1777471438499,56.88,76620.8,0.0,-0.99822,0.0,0.30229]
[1777471442527,56.88,76613.89,0.0,-0.99823,0.0,0.30025]
[1777471444543,56.88,76607.72,0.0,-0.99824,0.0,0.29844]
[1777471449694,56.88,76609.93,0.0,-0.99824,0.0,0.29908]
[1777471452597,56.88,76624.3,0.0,-0.99821,0.0,0.30333]
[1777471454610,56.88,76626.98,0.0,-0.99821,0.0,0.30412]
[1777471456624,56.88,76617.43,0.0,-0.99823,0.0,0.30129]
[1777471458639,56.88,76613.71,0.0,-0.99823,0.0,0.3002]
[1777471461660,56.88,76608.61,0.0,-0.99824,0.0,0.2987]
[1777471466696,56.88,76612.65,0.0,-0.99824,0.0,0.29988]
[1777471471732,56.88,76609.29,0.0,-0.99825,0.0,0.29833]
[1777471475766,56.88,76621.48,0.0,-0.99822,0.0,0.30191]
[1777471476766,56.88,76629.95,0.0,-0.99821,0.0,0.30443]
[1777471477778,56.88,76638.23,0.0,-0.99819,0.0,0.30691]
[1777471478785,56.88,76639.99,0.0,-0.99819,0.0,0.30743]
[1777471479905,56.88,76644.9,0.0,-0.99818,0.0,0.30891]
[1777471482814,56.88,76644.63,0.0,-0.99818,0.0,0.30883]
[1777471486841,56.88,76637.55,0.0,-0.99819,0.0,0.3067]
[1777471489975,56.88,76647.3,0.0,-0.99817,0.0,0.30964]
[1777471492883,56.88,76648.3,0.0,-0.99817,0.0,0.30994]
[1777471496913,56.88,76653.59,0.0,-0.99816,0.0,0.31155]
[1777471498927,56.88,76658.48,0.0,-0.99815,0.0,0.31304]
[1777471500941,56.88,76660.99,0.0,-0.99815,0.0,0.3138]
[1777471503964,56.88,76652.52,0.0,-0.99816,0.0,0.31122]
[1777471505977,56.88,76647.3,0.0,-0.99817,0.0,0.30964]
[1777471507991,56.88,76643.51,0.0,-0.99818,0.0,0.30849]
[1777471508997,56.88,76638.22,0.0,-0.99819,0.0,0.3069]
[1777471510009,56.88,76630.22,0.0,-0.99821,0.0,0.30451]
[1777471511014,56.88,76618.7,0.0,-0.99823,0.0,0.30109]
[1777471512021,56.88,76617.25,0.0,-0.99823,0.0,0.30066]
[1777471513026,56.88,76613.22,0.0,-0.99824,0.0,0.29948]
[1777471515040,56.88,76608.98,0.0,-0.99825,0.0,0.29823]
[1777471518061,56.88,76605.22,0.0,-0.99825,0.0,0.29714]
[1777471523095,56.88,76604.42,0.0,-0.99825,0.0,0.2969]
[1777471528131,56.88,76606.22,0.0,-0.99825,0.0,0.29743]
[1777471530263,56.88,76599.78,0.0,-0.99826,0.0,0.29555]
[1777471533169,56.88,76590.57,0.0,-0.99828,0.0,0.29232]
[1777471534172,56.88,76583.74,0.0,-0.9983,0.0,0.29037]
[1777471535181,56.88,76574.17,0.0,-0.99831,0.0,0.28764]
[1777471536188,56.88,76573.72,0.0,-0.99831,0.0,0.28751]
[1777471537194,56.88,76575.28,0.0,-0.99831,0.0,0.28795]
[1777471539209,56.88,76582.87,0.0,-0.9983,0.0,0.29012]
[1777471540333,56.88,76592.45,0.0,-0.99828,0.0,0.29287]
[1777471541222,56.88,76592.45,0.0,-0.99828,0.0,0.29287]
[1777471542229,56.88,76597.9,0.0,-0.99827,0.0,0.29444]
[1777471544243,56.88,76600.73,0.0,-0.99826,0.0,0.29526]
[1777471547263,56.88,76595.43,0.0,-0.99827,0.0,0.29373]
[1777471552299,56.88,76597.32,0.0,-0.99827,0.0,0.29427]
[1777471553306,56.88,76603.87,0.0,-0.99826,0.0,0.29617]
[1777471555323,56.88,76605.66,0.0,-0.99826,0.0,0.29669]
[1777471557335,56.88,76600.47,0.0,-0.99826,0.0,0.29519]
[1777471558343,56.88,76595.31,0.0,-0.99827,0.0,0.29369]
[1777471559350,56.88,76588.14,0.0,-0.99829,0.0,0.29163]
[1777471560476,56.88,76594.98,0.0,-0.99828,0.0,0.2936]
[1777471561369,56.88,76594.98,0.0,-0.99828,0.0,0.2936]
[1777471562383,56.88,76591.27,0.0,-0.99828,0.0,0.29253]
[1777471567405,56.88,76595.03,0.0,-0.99827,0.0,0.29361]
[1777471572444,56.88,76586.92,0.0,-0.99829,0.0,0.29128]
[1777471574458,56.88,76575.81,0.0,-0.99831,0.0,0.2881]
[1777471576473,56.88,76560.99,0.0,-0.99834,0.0,0.28392]
[1777471577495,56.88,76549.68,0.0,-0.99836,0.0,0.28076]
[1777471578505,56.88,76544.63,0.0,-0.99837,0.0,0.27937]
[1777471579499,56.88,76535.63,0.0,-0.99838,0.0,0.27689]
[1777471584536,56.88,76536.52,0.0,-0.99838,0.0,0.27713]
[1777471589575,56.88,76535.38,0.0,-0.99838,0.0,0.27682]
[1777471593601,56.88,76547.33,0.0,-0.99836,0.0,0.27957]
[1777471594609,56.88,76557.08,0.0,-0.99835,0.0,0.28228]
[1777471598637,56.88,76562.86,0.0,-0.99834,0.0,0.2839]
[1777471599643,56.88,76577.85,0.0,-0.99831,0.0,0.28813]
[1777471600780,56.88,76588.96,0.0,-0.99829,0.0,0.2913]
[1777471601659,56.88,76589.1,0.0,-0.99829,0.0,0.29134]
[1777471603673,56.88,76597.5,0.0,-0.99827,0.0,0.29376]
[1777471606693,56.88,76591.87,0.0,-0.99828,0.0,0.29214]
[1777471609715,56.88,76601.71,0.0,-0.99827,0.0,0.29498]
[1777471612739,56.88,76607.51,0.0,-0.99826,0.0,0.29666]
[1777471613746,56.88,76619.43,0.0,-0.99823,0.0,0.30016]
[1777471618781,56.88,76621.58,0.0,-0.99823,0.0,0.30079]
[1777471622810,56.88,76609.73,0.0,-0.99825,0.0,0.29731]
[1777471624823,56.88,76606.03,0.0,-0.99826,0.0,0.29623]
[1777471625830,56.88,76600.26,0.0,-0.99827,0.0,0.29456]
[1777471627844,56.88,76604.86,0.0,-0.99826,0.0,0.29589]
[1777471628850,56.88,76611.3,0.0,-0.99825,0.0,0.29777]
[1777471631020,56.88,76616.2,0.0,-0.99824,0.0,0.29921]
[1777471634893,56.88,76609.27,0.0,-0.99825,0.0,0.29718]
[1777471635901,56.88,76605.4,0.0,-0.99826,0.0,0.29605]
[1777471637915,56.88,76607.48,0.0,-0.99826,0.0,0.29666]
[1777471642951,56.88,76603.01,0.0,-0.99826,0.0,0.29536]
[1777471647987,56.88,76600.11,0.0,-0.99827,0.0,0.29451]
[1777471653019,56.88,76599.7,0.0,-0.99827,0.0,0.29383]
[1777471655033,56.88,76594.52,0.0,-0.99828,0.0,0.29234]
[1777471656040,56.88,76583.19,0.0,-0.9983,0.0,0.28909]
[1777471658054,56.88,76577.69,0.0,-0.99831,0.0,0.28753]
[1777471660070,56.88,76586.83,0.0,-0.9983,0.0,0.29013]
[1777471661231,56.88,76591.82,0.0,-0.99829,0.0,0.29156]
[1777471664098,56.88,76597.5,0.0,-0.99828,0.0,0.29319]
[1777471668123,56.88,76591.48,0.0,-0.99829,0.0,0.29146]
[1777471669130,56.88,76591.43,0.0,-0.99829,0.0,0.29145]
[1777471674166,56.88,76595.04,0.0,-0.99828,0.0,0.29249]
[1777471675173,56.88,76594.4,0.0,-0.99828,0.0,0.2923]
[1777471678195,56.88,76585.55,0.0,-0.9983,0.0,0.28976]
[1777471679201,56.88,76584.68,0.0,-0.9983,0.0,0.28952]
[1777471682229,56.88,76574.01,0.0,-0.99832,0.0,0.28648]
[1777471683236,56.88,76574.91,0.0,-0.99832,0.0,0.28674]
[1777471685251,56.88,76582.6,0.0,-0.9983,0.0,0.28892]
[1777471690286,56.88,76574.73,0.0,-0.99832,0.0,0.28669]
[1777471691293,56.88,76574.42,0.0,-0.99832,0.0,0.2866]
[1777471696328,56.88,76575.11,0.0,-0.99832,0.0,0.2868]
[1777471699350,56.88,76568.79,0.0,-0.99833,0.0,0.28501]
[1777471701511,56.88,76561.66,0.0,-0.99834,0.0,0.28301]
[1777471702373,56.88,76561.66,0.0,-0.99834,0.0,0.28301]
[1777471706400,56.88,76561.28,0.0,-0.99834,0.0,0.2829]
[1777471711582,56.88,76562.4,0.0,-0.99834,0.0,0.28267]
[1777471717477,56.88,76558.38,0.0,-0.99835,0.0,0.28155]
[1777471718484,56.88,76548.62,0.0,-0.99837,0.0,0.27884]
[1777471719491,56.88,76536.73,0.0,-0.99839,0.0,0.27557]
[1777471720499,56.88,76534.14,0.0,-0.99839,0.0,0.27487]
[1777471721652,56.88,76526.07,0.0,-0.99841,0.0,0.27267]
[1777471724529,56.88,76518.47,0.0,-0.99842,0.0,0.27062]
[1777471725536,56.88,76509.09,0.0,-0.99844,0.0,0.26811]
[1777471726549,56.88,76505.38,0.0,-0.99844,0.0,0.26712]
[1777471727550,56.88,76500.31,0.0,-0.99845,0.0,0.26577]
[1777471728557,56.88,76489.43,0.0,-0.99847,0.0,0.2629]
[1777471730571,56.88,76484.49,0.0,-0.99848,0.0,0.26161]
[1777471733592,56.88,76493.4,0.0,-0.99846,0.0,0.26395]
[1777471734599,56.88,76501.96,0.0,-0.99845,0.0,0.26621]
[1777471736613,56.88,76501.42,0.0,-0.99845,0.0,0.26607]
[1777471740642,56.88,76506.94,0.0,-0.99844,0.0,0.26753]
[1777471741799,56.88,76513.51,0.0,-0.99843,0.0,0.26929]
[1777471743662,56.88,76512.94,0.0,-0.99843,0.0,0.26914]
[1777471748696,56.88,76512.67,0.0,-0.99843,0.0,0.26906]
[1777471750711,56.88,76526.7,0.0,-0.99841,0.0,0.27284]
[1777471755746,56.88,76529.98,0.0,-0.9984,0.0,0.27373]
[1777471758769,56.88,76536.23,0.0,-0.99839,0.0,0.27544]
[1777471760782,56.88,76541.3,0.0,-0.99838,0.0,0.27682]
[1777471765817,56.88,76540.38,0.0,-0.99838,0.0,0.27657]
[1777471770852,56.88,76546.86,0.0,-0.99837,0.0,0.27835]
[1777471775918,56.88,76545.28,0.0,-0.99838,0.0,0.27738]
[1777471780951,56.88,76542.34,0.0,-0.99838,0.0,0.27657]
[1777471783973,56.88,76535.79,0.0,-0.99839,0.0,0.27478]
[1777471785988,56.88,76532.09,0.0,-0.9984,0.0,0.27377]
[1777471791020,56.88,76532.54,0.0,-0.9984,0.0,0.27389]
[1777471796056,56.88,76531.49,0.0,-0.9984,0.0,0.27361]
[1777471800086,56.88,76535.87,0.0,-0.99839,0.0,0.2748]
[1777471802231,56.88,76536.5,0.0,-0.99839,0.0,0.27497]
[1777471808142,56.88,76531.18,0.0,-0.9984,0.0,0.27352]
[1777471813177,56.88,76535.44,0.0,-0.99839,0.0,0.27468]
[1777471816199,56.88,76542.91,0.0,-0.99838,0.0,0.27673]
[1777471817205,56.88,76550.87,0.0,-0.99837,0.0,0.27892]
[1777471818213,56.88,76549.74,0.0,-0.99837,0.0,0.27861]
[1777471819244,56.88,76549.56,0.0,-0.99837,0.0,0.27856]
[1777471821248,56.88,76561.88,0.0,-0.99835,0.0,0.28198]
[1777471823252,56.88,76565.66,0.0,-0.99834,0.0,0.28303]
[1777471828287,56.88,76559.96,0.0,-0.99835,0.0,0.28144]
[1777471830302,56.88,76564.99,0.0,-0.99834,0.0,0.28284]
[1777471832317,56.88,76563.94,0.0,-0.99835,0.0,0.282]
[1777471834333,56.88,76569.89,0.0,-0.99834,0.0,0.28367]
[1777471836344,56.88,76571.05,0.0,-0.99833,0.0,0.28399]
[1777471838363,56.88,76582.69,0.0,-0.99831,0.0,0.28728]
[1777471839372,56.88,76593.65,0.0,-0.99829,0.0,0.2904]
[1777471840378,56.88,76597.85,0.0,-0.99829,0.0,0.2916]
[1777471841385,56.88,76597.1,0.0,-0.99829,0.0,0.29139]
[1777471844406,56.88,76606.88,0.0,-0.99827,0.0,0.29421]
[1777471845413,56.88,76612.16,0.0,-0.99826,0.0,0.29574]
[1777471846420,56.88,76610.66,0.0,-0.99826,0.0,0.29531]
[1777471847427,56.88,76606.61,0.0,-0.99827,0.0,0.29413]
[1777471849441,56.88,76601.28,0.0,-0.99828,0.0,0.29259]
[1777471851455,56.88,76600.11,0.0,-0.99828,0.0,0.29225]
[1777471856490,56.88,76599.7,0.0,-0.99828,0.0,0.29214]
[1777471861527,56.88,76599.78,0.0,-0.99828,0.0,0.29216]
[1777471865559,56.88,76607.01,0.0,-0.99827,0.0,0.29425]
[1777471866561,56.88,76607.31,0.0,-0.99827,0.0,0.29433]
[1777471868575,56.88,76615.44,0.0,-0.99825,0.0,0.2967]
[1777471869584,56.88,76617.44,0.0,-0.99825,0.0,0.29728]
[1777471871598,56.88,76609.6,0.0,-0.99826,0.0,0.295]
[1777471872727,56.88,76602.45,0.0,-0.99828,0.0,0.29293]
[1777471874632,56.88,76582.68,0.0,-0.99831,0.0,0.28727]
[1777471875630,56.88,76572.6,0.0,-0.99833,0.0,0.28443]
[1777471876637,56.88,76562.25,0.0,-0.99835,0.0,0.28153]
[1777471877644,56.88,76559.47,0.0,-0.99836,0.0,0.28076]
[1777471878651,56.88,76558.52,0.0,-0.99836,0.0,0.28049]
[1777471880668,56.88,76552.56,0.0,-0.99837,0.0,0.27884]
[1777471881672,56.88,76552.19,0.0,-0.99837,0.0,0.27874]
[1777471886706,56.88,76551.01,0.0,-0.99837,0.0,0.27842]
[1777471890735,56.88,76540.33,0.0,-0.99839,0.0,0.27548]
[1777471891743,56.88,76533.7,0.0,-0.9984,0.0,0.27314]
[1777471892867,56.88,76528.93,0.0,-0.99841,0.0,0.27185]
[1777471895770,56.88,76527.38,0.0,-0.99841,0.0,0.27143]
[1777471900805,56.88,76536.85,0.0,-0.9984,0.0,0.274]
[1777471901813,56.88,76535.82,0.0,-0.9984,0.0,0.27372]
[1777471906849,56.88,76537.95,0.0,-0.9984,0.0,0.2743]
[1777471910879,56.88,76531.16,0.0,-0.99841,0.0,0.27245]
[1777471913007,56.88,76526.11,0.0,-0.99842,0.0,0.27109]
[1777471918934,56.88,76519.47,0.0,-0.99843,0.0,0.2693]
[1777471920955,56.88,76513.01,0.0,-0.99844,0.0,0.26758]
[1777471921955,56.88,76507.35,0.0,-0.99845,0.0,0.26607]
[1777471923077,56.88,76500.42,0.0,-0.99846,0.0,0.26424]
[1777471924976,56.88,76497.62,0.0,-0.99846,0.0,0.2635]
[1777471926994,56.88,76494.61,0.0,-0.99847,0.0,0.26271]
[1777471932025,56.88,76494.36,0.0,-0.99847,0.0,0.26264]
[1777471937061,56.88,76495.94,0.0,-0.99847,0.0,0.26306]
[1777471942096,56.88,76499.95,0.0,-0.99846,0.0,0.26411]
[1777471945119,56.88,76507.93,0.0,-0.99845,0.0,0.26622]
[1777471946125,56.88,76521.18,0.0,-0.99842,0.0,0.26976]
[1777471947133,56.88,76528.31,0.0,-0.99841,0.0,0.27168]
[1777471948140,56.88,76537.76,0.0,-0.9984,0.0,0.27424]
[1777471949146,56.88,76538.97,0.0,-0.99839,0.0,0.27457]
[1777471952168,56.88,76531.19,0.0,-0.99841,0.0,0.27193]
[1777471953287,56.88,76525.02,0.0,-0.99842,0.0,0.27026]
[1777471954182,56.88,76524.86,0.0,-0.99842,0.0,0.27022]
[1777471956196,56.88,76530.88,0.0,-0.99841,0.0,0.27184]
[1777471957202,56.88,76539.13,0.0,-0.9984,0.0,0.27408]
[1777471958210,56.88,76542.76,0.0,-0.99839,0.0,0.27507]
[1777471959217,56.88,76541.93,0.0,-0.99839,0.0,0.27484]
[1777471964252,56.88,76537.05,0.0,-0.9984,0.0,0.27352]
[1777471967272,56.88,76532.02,0.0,-0.99841,0.0,0.27215]
[1777471969287,56.88,76532.15,0.0,-0.99841,0.0,0.27219]
[1777471974322,56.88,76532.13,0.0,-0.99841,0.0,0.27218]
[1777471978350,56.88,76529.46,0.0,-0.99841,0.0,0.27146]
[1777471980364,56.88,76524.18,0.0,-0.99842,0.0,0.27004]
[1777471982378,56.88,76520.11,0.0,-0.99843,0.0,0.26895]
[1777471985400,56.88,76525.99,0.0,-0.99842,0.0,0.27052]
[1777471987414,56.88,76529.74,0.0,-0.99841,0.0,0.27154]
[1777471991441,56.88,76519.9,0.0,-0.99843,0.0,0.26889]
[1777471993577,56.88,76519.28,0.0,-0.99843,0.0,0.26872]
[1777471995470,56.88,76519.49,0.0,-0.99843,0.0,0.26878]
[1777472000504,56.88,76527.51,0.0,-0.99842,0.0,0.27093]
[1777472002518,56.88,76525.54,0.0,-0.99842,0.0,0.2704]
[1777472007553,56.88,76524.64,0.0,-0.99842,0.0,0.27016]
[1777472012590,56.88,76526.8,0.0,-0.99842,0.0,0.27021]
[1777472016619,56.88,76529.27,0.0,-0.99842,0.0,0.27088]
[1777472021655,56.88,76525.15,0.0,-0.99842,0.0,0.26977]
[1777472026690,56.88,76517.17,0.0,-0.99844,0.0,0.26763]
[1777472027696,56.88,76507.81,0.0,-0.99845,0.0,0.26515]
[1777472028702,56.88,76506.41,0.0,-0.99846,0.0,0.26478]
[1777472029709,56.88,76509.8,0.0,-0.99845,0.0,0.26567]
[1777472034744,56.88,76507.42,0.0,-0.99845,0.0,0.26504]
[1777472039779,56.88,76509.23,0.0,-0.99845,0.0,0.26552]
[1777472044814,56.88,76505.36,0.0,-0.99846,0.0,0.2645]
[1777472048843,56.88,76511.0,0.0,-0.99845,0.0,0.26599]
[1777472050856,56.88,76508.96,0.0,-0.99845,0.0,0.26545]
[1777472055891,56.88,76509.45,0.0,-0.99845,0.0,0.26558]
[1777472060926,56.88,76518.42,0.0,-0.99844,0.0,0.26797]
[1777472061933,56.88,76527.11,0.0,-0.99842,0.0,0.2703]
[1777472062942,56.88,76527.93,0.0,-0.99842,0.0,0.27052]
[1777472064070,56.88,76528.37,0.0,-0.99842,0.0,0.27063]
[1777472069989,56.88,76529.07,0.0,-0.99842,0.0,0.27082]
[1777472075024,56.88,76533.27,0.0,-0.99841,0.0,0.27142]
[1777472080059,56.88,76534.11,0.0,-0.99841,0.0,0.27165]
[1777472085093,56.88,76537.48,0.0,-0.99841,0.0,0.27256]
[1777472086101,56.88,76543.01,0.0,-0.9984,0.0,0.27407]
[1777472087108,56.88,76539.54,0.0,-0.9984,0.0,0.27312]
[1777472090129,56.88,76535.24,0.0,-0.99841,0.0,0.27196]
[1777472095164,56.88,76533.37,0.0,-0.99841,0.0,0.27145]
[1777472100199,56.88,76535.75,0.0,-0.99841,0.0,0.2721]
[1777472103221,56.88,76528.51,0.0,-0.99842,0.0,0.27014]
[1777472104361,56.88,76511.79,0.0,-0.99845,0.0,0.26568]
[1777472105241,56.88,76511.47,0.0,-0.99845,0.0,0.26559]
[1777472106242,56.88,76504.35,0.0,-0.99846,0.0,0.26371]
[1777472107250,56.88,76502.66,0.0,-0.99846,0.0,0.26327]
[1777472108260,56.88,76497.34,0.0,-0.99847,0.0,0.26187]
[1777472109264,56.88,76495.54,0.0,-0.99848,0.0,0.2614]
[1777472113302,56.88,76488.75,0.0,-0.99849,0.0,0.25963]
[1777472114430,56.88,76469.94,0.0,-0.99852,0.0,0.25479]
[1777472116314,56.88,76467.08,0.0,-0.99852,0.0,0.25406]
[1777472118327,56.88,76474.23,0.0,-0.99851,0.0,0.25589]
[1777472120348,56.88,76466.12,0.0,-0.99852,0.0,0.25381]
[1777472122355,56.88,76472.6,0.0,-0.99851,0.0,0.25547]
[1777472124500,56.88,76470.03,0.0,-0.99852,0.0,0.25481]
[1777472126384,56.88,76463.57,0.0,-0.99853,0.0,0.25317]
[1777472128399,56.88,76461.26,0.0,-0.99853,0.0,0.25258]
[1777472132430,56.88,76456.66,0.0,-0.99854,0.0,0.25092]
[1777472136454,56.88,76462.24,0.0,-0.99853,0.0,0.25233]
[1777472138470,56.88,76466.45,0.0,-0.99853,0.0,0.25339]
[1777472140482,56.88,76464.41,0.0,-0.99853,0.0,0.25288]
[1777472141489,56.88,76470.57,0.0,-0.99852,0.0,0.25444]
[1777472143503,56.88,76482.92,0.0,-0.9985,0.0,0.25761]
[1777472144643,56.88,76497.03,0.0,-0.99848,0.0,0.26128]
[1777472145517,56.88,76497.33,0.0,-0.99848,0.0,0.26135]
[1777472146527,56.88,76498.39,0.0,-0.99847,0.0,0.26163]
[1777472147532,56.88,76495.66,0.0,-0.99848,0.0,0.26092]
[1777472152566,56.88,76497.8,0.0,-0.99848,0.0,0.26148]
[1777472157604,56.88,76497.74,0.0,-0.99848,0.0,0.26146]
[1777472162640,56.88,76498.92,0.0,-0.99847,0.0,0.26177]
[1777472164786,56.88,76510.06,0.0,-0.99846,0.0,0.2647]
[1777472166674,56.88,76516.34,0.0,-0.99844,0.0,0.26636]
[1777472167680,56.88,76515.73,0.0,-0.99845,0.0,0.2662]
[1777472168687,56.88,76518.42,0.0,-0.99844,0.0,0.26692]
[1777472169697,56.88,76523.49,0.0,-0.99843,0.0,0.26827]
[1777472170701,56.88,76536.54,0.0,-0.99841,0.0,0.27178]
[1777472171731,56.88,76543.44,0.0,-0.9984,0.0,0.27365]
[1777472172716,56.88,76544.23,0.0,-0.9984,0.0,0.27386]
[1777472173723,56.88,76544.44,0.0,-0.9984,0.0,0.27392]
[1777472178758,56.88,76546.84,0.0,-0.99839,0.0,0.27457]
[1777472179765,56.88,76545.8,0.0,-0.99839,0.0,0.27429]
[1777472184799,56.88,76548.51,0.0,-0.99839,0.0,0.27503]
[1777472186816,56.88,76548.58,0.0,-0.99839,0.0,0.27505]
[1777472188828,56.88,76554.77,0.0,-0.99838,0.0,0.27674]
[1777472190842,56.88,76554.66,0.0,-0.99838,0.0,0.27671]
[1777472195878,56.88,76553.89,0.0,-0.99838,0.0,0.27596]
[1777472200911,56.88,76551.01,0.0,-0.99839,0.0,0.27517]
[1777472203934,56.88,76560.2,0.0,-0.99837,0.0,0.2777]
[1777472205947,56.88,76562.3,0.0,-0.99837,0.0,0.27828]
[1777472206954,56.88,76568.62,0.0,-0.99836,0.0,0.28003]
[1777472208968,56.88,76570.94,0.0,-0.99835,0.0,0.28067]
[1777472214004,56.88,76568.96,0.0,-0.99836,0.0,0.28012]
[1777472219039,56.88,76565.71,0.0,-0.99836,0.0,0.27922]
[1777472224074,56.88,76572.53,0.0,-0.99835,0.0,0.28111]
[1777472225210,56.88,76578.05,0.0,-0.99834,0.0,0.28265]
[1777472227094,56.88,76577.03,0.0,-0.99834,0.0,0.28237]
[1777472230120,56.88,76590.89,0.0,-0.99832,0.0,0.28627]
[1777472231123,56.88,76609.13,0.0,-0.99828,0.0,0.29147]
[1777472232130,56.88,76617.9,0.0,-0.99827,0.0,0.294]
[1777472233137,56.88,76627.51,0.0,-0.99825,0.0,0.29679]
[1777472234144,56.88,76628.54,0.0,-0.99825,0.0,0.29709]
[1777472239179,56.88,76630.5,0.0,-0.99825,0.0,0.29767]
[1777472244214,56.88,76633.03,0.0,-0.99824,0.0,0.29841]
[1777472248243,56.88,76621.66,0.0,-0.99826,0.0,0.29509]
[1777472249250,56.88,76619.0,0.0,-0.99827,0.0,0.29432]
[1777472254285,56.88,76621.27,0.0,-0.99827,0.0,0.29441]
[1777472257306,56.88,76626.15,0.0,-0.99826,0.0,0.29583]
[1777472263349,56.88,76626.19,0.0,-0.99826,0.0,0.29584]
[1777472268383,56.88,76632.14,0.0,-0.99825,0.0,0.29758]
[1777472271403,56.88,76622.24,0.0,-0.99826,0.0,0.29469]
[1777472272414,56.88,76616.28,0.0,-0.99828,0.0,0.29296]
[1777472273418,56.88,76609.9,0.0,-0.99829,0.0,0.29113]
[1777472274425,56.88,76608.06,0.0,-0.99829,0.0,0.2906]
[1777472279463,56.88,76605.38,0.0,-0.9983,0.0,0.28983]
[1777472281477,56.88,76600.05,0.0,-0.9983,0.0,0.28831]
[1777472284501,56.88,76606.13,0.0,-0.99829,0.0,0.29005]
[1777472286512,56.88,76609.7,0.0,-0.99829,0.0,0.29107]
[1777472290540,56.88,76612.54,0.0,-0.99828,0.0,0.29189]
[1777472295704,56.88,76613.46,0.0,-0.99828,0.0,0.29215]
[1777472299603,56.88,76619.12,0.0,-0.99827,0.0,0.29379]
[1777472301617,56.88,76628.19,0.0,-0.99825,0.0,0.29642]
[1777472303631,56.88,76628.54,0.0,-0.99825,0.0,0.29652]
[1777472307664,56.88,76622.16,0.0,-0.99826,0.0,0.29467]
[1777472309678,56.88,76624.15,0.0,-0.99826,0.0,0.29524]
[1777472313707,56.88,76622.92,0.0,-0.99827,0.0,0.29432]
[1777472318741,56.88,76619.96,0.0,-0.99827,0.0,0.29346]
[1777472322769,56.88,76624.4,0.0,-0.99826,0.0,0.29475]
[1777472323787,56.88,76630.87,0.0,-0.99825,0.0,0.29663]
[1777472324783,56.88,76633.47,0.0,-0.99825,0.0,0.29739]
[1777472325916,56.88,76633.22,0.0,-0.99825,0.0,0.29732]
[1777472331835,56.88,76628.48,0.0,-0.99826,0.0,0.29593]
[1777472334857,56.88,76622.98,0.0,-0.99827,0.0,0.29434]
[1777472339968,56.88,76622.67,0.0,-0.99827,0.0,0.29425]
[1777472343996,56.88,76614.77,0.0,-0.99828,0.0,0.29196]
[1777472346009,56.88,76613.22,0.0,-0.99828,0.0,0.29152]
[1777472351051,56.88,76606.57,0.0,-0.9983,0.0,0.28961]
[1777472353060,56.88,76602.13,0.0,-0.9983,0.0,0.28834]
[1777472355074,56.88,76604.71,0.0,-0.9983,0.0,0.28908]
[1777472358095,56.88,76599.22,0.0,-0.99831,0.0,0.28752]
[1777472360107,56.88,76593.71,0.0,-0.99832,0.0,0.28595]
[1777472362122,56.88,76592.73,0.0,-0.99832,0.0,0.28568]
[1777472367157,56.88,76593.7,0.0,-0.99832,0.0,0.28595]
[1777472372192,56.88,76592.21,0.0,-0.99833,0.0,0.28497]
[1777472377227,56.88,76594.56,0.0,-0.99832,0.0,0.28564]
[1777472382262,56.88,76597.25,0.0,-0.99832,0.0,0.2864]
[1777472387297,56.88,76595.09,0.0,-0.99832,0.0,0.28579]
[1777472392335,56.88,76596.3,0.0,-0.99832,0.0,0.28613]
[1777472397368,56.88,76595.26,0.0,-0.99832,0.0,0.28584]
[1777472402404,56.88,76588.63,0.0,-0.99833,0.0,0.28397]
[1777472403413,56.88,76581.6,0.0,-0.99834,0.0,0.282]
[1777472404419,56.88,76581.11,0.0,-0.99835,0.0,0.28186]
[1777472405426,56.88,76587.98,0.0,-0.99833,0.0,0.28378]
[1777472406433,56.88,76590.47,0.0,-0.99833,0.0,0.28448]
[1777472409454,56.88,76594.2,0.0,-0.99832,0.0,0.28554]
[1777472414489,56.88,76593.49,0.0,-0.99832,0.0,0.28534]
[1777472419524,56.88,76593.16,0.0,-0.99832,0.0,0.28524]
[1777472424559,56.88,76594.5,0.0,-0.99832,0.0,0.28562]
[1777472429594,56.88,76594.63,0.0,-0.99832,0.0,0.28566]
[1777472434629,56.88,76594.81,0.0,-0.99832,0.0,0.28515]
[1777472438658,56.88,76600.92,0.0,-0.99831,0.0,0.28688]
[1777472439663,56.88,76606.1,0.0,-0.9983,0.0,0.28836]
[1777472440671,56.88,76612.69,0.0,-0.99829,0.0,0.29024]
[1777472441678,56.88,76612.95,0.0,-0.99829,0.0,0.29031]
[1777472442685,56.88,76612.46,0.0,-0.99829,0.0,0.29017]
[1777472447721,56.88,76607.95,0.0,-0.9983,0.0,0.28888]
[1777472450757,56.88,76598.61,0.0,-0.99832,0.0,0.28623]
[1777472452758,56.88,76593.81,0.0,-0.99833,0.0,0.28487]
[1777472454770,56.88,76590.05,0.0,-0.99833,0.0,0.28381]
[1777472455778,56.88,76581.46,0.0,-0.99835,0.0,0.28141]
[1777472456784,56.88,76575.73,0.0,-0.99836,0.0,0.27981]
[1777472457791,56.88,76574.25,0.0,-0.99836,0.0,0.2794]
[1777472458798,56.88,76573.61,0.0,-0.99836,0.0,0.27923]
[1777472463835,56.88,76565.42,0.0,-0.99838,0.0,0.27697]
[1777472464842,56.88,76561.51,0.0,-0.99838,0.0,0.27589]
[1777472466856,56.88,76556.97,0.0,-0.99839,0.0,0.27465]
[1777472468870,56.88,76547.01,0.0,-0.99841,0.0,0.27194]
[1777472470886,56.88,76543.41,0.0,-0.99841,0.0,0.27097]
[1777472473905,56.88,76535.12,0.0,-0.99843,0.0,0.26874]
[1777472475919,56.88,76528.93,0.0,-0.99844,0.0,0.26709]
[1777472476927,56.88,76521.44,0.0,-0.99845,0.0,0.2651]
[1777472478940,56.88,76511.98,0.0,-0.99847,0.0,0.2626]
[1777472480954,56.88,76508.43,0.0,-0.99847,0.0,0.26167]
[1777472481961,56.88,76514.51,0.0,-0.99846,0.0,0.26327]
[1777472482969,56.88,76519.92,0.0,-0.99845,0.0,0.26469]
[1777472483975,56.88,76521.85,0.0,-0.99845,0.0,0.2652]
[1777472484982,56.88,76522.99,0.0,-0.99845,0.0,0.26551]
[1777472487064,56.88,76542.58,0.0,-0.99842,0.0,0.27074]
[1777472489013,56.88,76554.69,0.0,-0.99839,0.0,0.27403]
[1777472490020,56.88,76555.58,0.0,-0.99839,0.0,0.27427]
[1777472491030,56.88,76556.18,0.0,-0.9984,0.0,0.2739]
[1777472493044,56.88,76563.59,0.0,-0.99838,0.0,0.27592]
[1777472495057,56.88,76563.28,0.0,-0.99838,0.0,0.27584]
[1777472500093,56.88,76551.85,0.0,-0.9984,0.0,0.27272]
[1777472501098,56.88,76542.4,0.0,-0.99842,0.0,0.27016]
[1777472502106,56.88,76541.78,0.0,-0.99842,0.0,0.27]
[1777472503113,56.88,76545.55,0.0,-0.99841,0.0,0.27101]
[1777472505126,56.88,76551.14,0.0,-0.9984,0.0,0.27253]
[1777472506133,56.88,76551.36,0.0,-0.9984,0.0,0.27259]
[1777472511168,56.88,76545.17,0.0,-0.99841,0.0,0.27091]
[1777472516203,56.88,76551.08,0.0,-0.9984,0.0,0.27251]
[1777472518219,56.88,76550.1,0.0,-0.99841,0.0,0.27224]
[1777472522245,56.88,76551.55,0.0,-0.9984,0.0,0.27264]
[1777472524264,56.88,76552.79,0.0,-0.9984,0.0,0.27297]
[1777472529296,56.88,76557.81,0.0,-0.99839,0.0,0.27434]
[1777472531311,56.88,76559.74,0.0,-0.99839,0.0,0.27487]
[1777472536346,56.88,76559.28,0.0,-0.99839,0.0,0.27474]
[1777472541381,56.88,76558.82,0.0,-0.99839,0.0,0.27462]
[1777472543397,56.88,76564.96,0.0,-0.99838,0.0,0.2763]
[1777472545410,56.88,76567.78,0.0,-0.99838,0.0,0.27707]
[1777472550445,56.88,76562.74,0.0,-0.99838,0.0,0.27569]
[1777472555480,56.88,76560.22,0.0,-0.99839,0.0,0.27446]
[1777472558501,56.88,76565.59,0.0,-0.99838,0.0,0.27593]
[1777472560515,56.88,76570.52,0.0,-0.99837,0.0,0.27728]
[1777472565550,56.88,76568.1,0.0,-0.99838,0.0,0.27662]
[1777472569578,56.88,76559.54,0.0,-0.99839,0.0,0.27427]
[1777472570593,56.88,76561.84,0.0,-0.99839,0.0,0.2749]
[1777472573616,56.88,76568.57,0.0,-0.99838,0.0,0.27675]
[1777472578651,56.88,76573.65,0.0,-0.99837,0.0,0.27815]
[1777472583686,56.88,76571.79,0.0,-0.99837,0.0,0.27763]
[1777472587769,56.88,76561.93,0.0,-0.99839,0.0,0.27493]
[1777472588721,56.88,76561.95,0.0,-0.99839,0.0,0.27493]
[1777472593755,56.88,76562.05,0.0,-0.99839,0.0,0.27496]
[1777472598793,56.88,76570.88,0.0,-0.99837,0.0,0.27738]
[1777472599800,56.88,76574.22,0.0,-0.99837,0.0,0.27831]
[1777472604837,56.88,76572.04,0.0,-0.99837,0.0,0.2777]
[1777472609870,56.88,76577.01,0.0,-0.99836,0.0,0.27908]
[1777472614905,56.88,76579.91,0.0,-0.99836,0.0,0.27934]
[1777472617927,56.88,76574.13,0.0,-0.99837,0.0,0.27774]
[1777472620946,56.88,76575.74,0.0,-0.99837,0.0,0.27818]
[1777472625984,56.88,76576.82,0.0,-0.99837,0.0,0.27848]
[1777472631017,56.88,76576.02,0.0,-0.99837,0.0,0.27826]
[1777472636060,56.88,76576.85,0.0,-0.99837,0.0,0.27849]
[1777472638069,56.88,76582.93,0.0,-0.99835,0.0,0.28017]
[1777472640083,56.88,76580.24,0.0,-0.99836,0.0,0.27943]
[1777472645121,56.88,76584.29,0.0,-0.99835,0.0,0.28055]
[1777472647136,56.88,76590.39,0.0,-0.99834,0.0,0.28225]
[1777472649149,56.88,76596.47,0.0,-0.99833,0.0,0.28396]
[1777472650167,56.88,76598.63,0.0,-0.99833,0.0,0.28457]
[1777472651170,56.88,76592.73,0.0,-0.99834,0.0,0.28291]
[1777472652176,56.88,76577.38,0.0,-0.99836,0.0,0.27863]
[1777472653182,56.88,76570.22,0.0,-0.99838,0.0,0.27666]
[1777472654189,56.88,76569.82,0.0,-0.99838,0.0,0.27655]
[1777472655196,56.88,76567.69,0.0,-0.99838,0.0,0.27596]
[1777472660231,56.88,76571.54,0.0,-0.99837,0.0,0.27702]
[1777472665269,56.88,76571.22,0.0,-0.99838,0.0,0.27693]
[1777472670303,56.88,76573.3,0.0,-0.99837,0.0,0.27751]
[1777472674332,56.88,76567.46,0.0,-0.99838,0.0,0.27536]
[1777472679367,56.88,76579.3,0.0,-0.99836,0.0,0.27862]
[1777472680378,56.88,76589.7,0.0,-0.99835,0.0,0.28151]
[1777472681381,56.88,76602.07,0.0,-0.99832,0.0,0.28498]
[1777472682387,56.88,76611.67,0.0,-0.99831,0.0,0.2877]
[1777472683394,56.88,76611.01,0.0,-0.99831,0.0,0.28752]
[1777472684402,56.88,76609.96,0.0,-0.99831,0.0,0.28722]
[1777472689437,56.88,76614.55,0.0,-0.9983,0.0,0.28852]
[1777472693464,56.88,76619.97,0.0,-0.99829,0.0,0.29007]
[1777472698499,56.88,76625.85,0.0,-0.99828,0.0,0.29176]
[1777472701520,56.88,76630.57,0.0,-0.99827,0.0,0.29313]
[1777472706555,56.88,76624.91,0.0,-0.99828,0.0,0.29149]
[1777472708610,56.88,76622.36,0.0,-0.99829,0.0,0.29076]
[1777472713605,56.88,76628.31,0.0,-0.99828,0.0,0.29247]
[1777472718681,56.88,76629.22,0.0,-0.99827,0.0,0.29274]
[1777472721661,56.88,76635.3,0.0,-0.99826,0.0,0.2945]
[1777472722671,56.88,76634.93,0.0,-0.99826,0.0,0.29439]
[1777472724685,56.88,76641.59,0.0,-0.99825,0.0,0.29633]
[1777472725690,56.88,76643.73,0.0,-0.99825,0.0,0.29695]
[1777472726702,56.88,76657.01,0.0,-0.99822,0.0,0.30086]
[1777472727704,56.88,76653.39,0.0,-0.99823,0.0,0.29979]
[1777472729718,56.88,76649.82,0.0,-0.99824,0.0,0.29874]
[1777472734752,56.88,76650.84,0.0,-0.99824,0.0,0.29846]
[1777472738822,56.88,76650.41,0.0,-0.99824,0.0,0.29834]
[1777472741803,56.88,76645.03,0.0,-0.99825,0.0,0.29676]
[1777472743817,56.88,76643.32,0.0,-0.99825,0.0,0.29626]
[1777472748852,56.88,76640.15,0.0,-0.99826,0.0,0.29534]
[1777472753887,56.88,76639.98,0.0,-0.99826,0.0,0.29529]
[1777472758921,56.88,76638.87,0.0,-0.99826,0.0,0.29496]
[1777472761945,56.88,76646.72,0.0,-0.99825,0.0,0.29726]
[1777472762952,56.88,76653.48,0.0,-0.99823,0.0,0.29924]
[1777472763959,56.88,76658.75,0.0,-0.99822,0.0,0.3008]
[1777472764967,56.88,76664.0,0.0,-0.99821,0.0,0.30235]
[1777472765973,56.88,76669.26,0.0,-0.9982,0.0,0.30392]
[1777472766991,56.88,76672.66,0.0,-0.9982,0.0,0.30494]
[1777472768999,56.88,76682.78,0.0,-0.99818,0.0,0.30798]
[1777472770012,56.88,76693.2,0.0,-0.99816,0.0,0.31114]
[1777472771013,56.88,76700.2,0.0,-0.99814,0.0,0.31328]
[1777472772024,56.88,76703.23,0.0,-0.99814,0.0,0.31421]
[1777472773029,56.88,76713.38,0.0,-0.99812,0.0,0.31734]
[1777472775042,56.88,76712.83,0.0,-0.99812,0.0,0.31717]
[1777472776049,56.88,76707.88,0.0,-0.99813,0.0,0.31564]
[1777472777057,56.88,76711.37,0.0,-0.99812,0.0,0.31672]
[1777472778063,56.88,76718.95,0.0,-0.9981,0.0,0.31907]
[1777472779107,56.88,76712.49,0.0,-0.99812,0.0,0.31707]
[1777472780080,56.88,76712.6,0.0,-0.99812,0.0,0.3171]
[1777472781083,56.88,76716.94,0.0,-0.99811,0.0,0.31845]
[1777472783098,56.88,76713.44,0.0,-0.99812,0.0,0.31736]
[1777472785113,56.88,76705.74,0.0,-0.99813,0.0,0.31498]
[1777472786119,56.88,76698.66,0.0,-0.99815,0.0,0.31281]
[1777472787125,56.88,76693.2,0.0,-0.99816,0.0,0.31114]
[1777472788133,56.88,76694.66,0.0,-0.99815,0.0,0.31159]
[1777472789140,56.88,76696.3,0.0,-0.99815,0.0,0.31209]
[1777472792161,56.88,76704.04,0.0,-0.99814,0.0,0.31386]
[1777472793168,56.88,76709.88,0.0,-0.99813,0.0,0.31566]
[1777472795183,56.88,76713.26,0.0,-0.99812,0.0,0.3167]
[1777472799211,56.88,76707.11,0.0,-0.99813,0.0,0.3148]
[1777472801254,56.88,76708.89,0.0,-0.99813,0.0,0.31535]
[1777472805253,56.88,76701.23,0.0,-0.99814,0.0,0.313]
[1777472807268,56.88,76697.64,0.0,-0.99815,0.0,0.3119]
[1777472812302,56.88,76698.76,0.0,-0.99815,0.0,0.31224]
[1777472816330,56.88,76691.49,0.0,-0.99816,0.0,0.31003]
[1777472818345,56.88,76688.05,0.0,-0.99817,0.0,0.30898]
[1777472821365,56.88,76681.11,0.0,-0.99818,0.0,0.30689]
[1777472823379,56.88,76673.15,0.0,-0.9982,0.0,0.3045]
[1777472824386,56.88,76676.67,0.0,-0.99819,0.0,0.30555]
[1777472829421,56.88,76677.81,0.0,-0.99819,0.0,0.30589]
[1777472834456,56.88,76677.97,0.0,-0.99819,0.0,0.30594]
[1777472838488,56.88,76666.51,0.0,-0.99821,0.0,0.30252]
[1777472839495,56.88,76660.34,0.0,-0.99822,0.0,0.30069]
[1777472840502,56.88,76656.52,0.0,-0.99823,0.0,0.29956]
[1777472841512,56.88,76656.49,0.0,-0.99823,0.0,0.29955]
[1777472843525,56.88,76664.54,0.0,-0.99821,0.0,0.30193]
[1777472844532,56.88,76670.9,0.0,-0.9982,0.0,0.30382]
[1777472846549,56.88,76674.03,0.0,-0.9982,0.0,0.30476]
[1777472851581,56.88,76673.66,0.0,-0.9982,0.0,0.30406]
[1777472855609,56.88,76683.83,0.0,-0.99818,0.0,0.30712]
[1777472856615,56.88,76689.56,0.0,-0.99817,0.0,0.30885]
[1777472857624,56.88,76690.58,0.0,-0.99817,0.0,0.30916]
[1777472858631,56.88,76692.02,0.0,-0.99817,0.0,0.30959]
[1777472859638,56.88,76697.35,0.0,-0.99815,0.0,0.31121]
[1777472861656,56.88,76697.37,0.0,-0.99815,0.0,0.31122]
[1777472862669,56.88,76703.08,0.0,-0.99814,0.0,0.31297]
[1777472864675,56.88,76710.62,0.0,-0.99813,0.0,0.31528]
[1777472866690,56.88,76714.41,0.0,-0.99812,0.0,0.31645]
[1777472871725,56.88,76712.84,0.0,-0.99812,0.0,0.31597]
[1777472876759,56.88,76713.53,0.0,-0.99812,0.0,0.31618]
[1777472881794,56.88,76709.06,0.0,-0.99813,0.0,0.3148]
[1777472883810,56.88,76703.52,0.0,-0.99814,0.0,0.3131]
[1777472884825,56.88,76697.92,0.0,-0.99815,0.0,0.31139]
[1777472886837,56.88,76684.85,0.0,-0.99818,0.0,0.30742]
[1777472888848,56.88,76679.48,0.0,-0.99819,0.0,0.30581]
[1777472890866,56.88,76681.43,0.0,-0.99819,0.0,0.30639]
[1777472893884,56.88,76688.6,0.0,-0.99817,0.0,0.30856]
[1777472895900,56.88,76700.69,0.0,-0.99815,0.0,0.31223]
[1777472896906,56.88,76703.74,0.0,-0.99814,0.0,0.31317]
[1777472900937,56.88,76705.78,0.0,-0.99814,0.0,0.31379]
[1777472905973,56.88,76704.06,0.0,-0.99814,0.0,0.31327]
[1777472907987,56.88,76690.05,0.0,-0.99817,0.0,0.309]
[1777472908994,56.88,76689.08,0.0,-0.99817,0.0,0.3087]
[1777472914030,56.88,76687.99,0.0,-0.99818,0.0,0.30778]
[1777472917051,56.88,76694.44,0.0,-0.99816,0.0,0.30973]
[1777472918060,56.88,76693.87,0.0,-0.99817,0.0,0.30956]
[1777472923094,56.88,76696.23,0.0,-0.99816,0.0,0.31028]
[1777472928127,56.88,76695.57,0.0,-0.99816,0.0,0.31008]
[1777472933163,56.88,76694.39,0.0,-0.99816,0.0,0.30972]
[1777472936183,56.88,76689.18,0.0,-0.99817,0.0,0.30814]
[1777472939205,56.88,76682.31,0.0,-0.99819,0.0,0.30607]
[1777472941219,56.88,76679.46,0.0,-0.99819,0.0,0.30521]
[1777472944240,56.88,76679.69,0.0,-0.99819,0.0,0.30528]
[1777472949276,56.88,76677.63,0.0,-0.9982,0.0,0.30467]
[1777472954310,56.88,76675.75,0.0,-0.9982,0.0,0.3041]
[1777472957333,56.88,76667.93,0.0,-0.99822,0.0,0.30177]
[1777472959346,56.88,76664.57,0.0,-0.99822,0.0,0.30078]
[1777472960353,56.88,76659.52,0.0,-0.99823,0.0,0.29929]
[1777472961360,56.88,76642.69,0.0,-0.99826,0.0,0.29436]
[1777472962367,56.88,76638.32,0.0,-0.99827,0.0,0.2931]
[1777472963375,56.88,76637.87,0.0,-0.99827,0.0,0.29297]
[1777472964381,56.88,76639.16,0.0,-0.99827,0.0,0.29334]
[1777472969416,56.88,76644.04,0.0,-0.99826,0.0,0.29476]
[1777472972437,56.88,76642.67,0.0,-0.99827,0.0,0.29379]
[1777472976465,56.88,76635.78,0.0,-0.99828,0.0,0.29179]
[1777472978479,56.88,76632.44,0.0,-0.99828,0.0,0.29083]
[1777472981500,56.88,76629.64,0.0,-0.99829,0.0,0.29003]
[1777472986535,56.88,76628.61,0.0,-0.99829,0.0,0.28973]
[1777472990597,56.88,76643.27,0.0,-0.99826,0.0,0.29396]
[1777472992577,56.88,76643.74,0.0,-0.99826,0.0,0.2941]
[1777472993584,56.88,76643.02,0.0,-0.99827,0.0,0.29389]
[1777472997612,56.88,76652.92,0.0,-0.99825,0.0,0.29677]
[1777472998619,56.88,76658.4,0.0,-0.99824,0.0,0.29838]
[1777472999634,56.88,76664.66,0.0,-0.99822,0.0,0.30023]
[1777473001644,56.88,76667.72,0.0,-0.99822,0.0,0.30113]
[1777473002656,56.88,76659.81,0.0,-0.99823,0.0,0.29879]
[1777473003658,56.88,76651.82,0.0,-0.99825,0.0,0.29645]
[1777473004669,56.88,76637.54,0.0,-0.99828,0.0,0.2923]
[1777473005674,56.88,76642.8,0.0,-0.99827,0.0,0.29382]
[1777473006682,56.88,76641.88,0.0,-0.99827,0.0,0.29356]
[1777473007688,56.88,76644.82,0.0,-0.99826,0.0,0.29441]
[1777473009701,56.88,76639.1,0.0,-0.99827,0.0,0.29275]
[1777473011715,56.88,76637.81,0.0,-0.99827,0.0,0.29238]
[1777473016751,56.88,76635.29,0.0,-0.99828,0.0,0.29165]
[1777473021785,56.88,76634.88,0.0,-0.99828,0.0,0.29154]
[1777473026821,56.88,76633.34,0.0,-0.99828,0.0,0.29109]
[1777473031856,56.88,76639.39,0.0,-0.99828,0.0,0.29227]
[1777473033870,56.88,76643.85,0.0,-0.99827,0.0,0.29356]
[1777473035883,56.88,76641.72,0.0,-0.99827,0.0,0.29294]
[1777473038906,56.88,76639.03,0.0,-0.99828,0.0,0.29217]
[1777473040919,56.88,76645.29,0.0,-0.99826,0.0,0.29398]
[1777473042932,56.88,76646.11,0.0,-0.99826,0.0,0.29422]
[1777473045971,56.88,76639.21,0.0,-0.99828,0.0,0.29222]
[1777473047968,56.88,76635.26,0.0,-0.99828,0.0,0.29108]
[1777473049983,56.88,76638.65,0.0,-0.99828,0.0,0.29206]
[1777473050995,56.88,76632.77,0.0,-0.99829,0.0,0.29036]
[1777473054011,56.88,76631.64,0.0,-0.99829,0.0,0.29004]
[1777473059046,56.88,76636.37,0.0,-0.99828,0.0,0.2914]
[1777473062078,56.88,76631.28,0.0,-0.99829,0.0,0.28994]
[1777473064084,56.88,76624.27,0.0,-0.9983,0.0,0.28793]
[1777473066098,56.88,76618.95,0.0,-0.99831,0.0,0.28642]
[1777473067105,56.88,76609.77,0.0,-0.99833,0.0,0.28382]
[1777473068112,56.88,76605.31,0.0,-0.99834,0.0,0.28257]
[1777473070126,56.88,76601.76,0.0,-0.99834,0.0,0.28158]
[1777473072140,56.88,76593.83,0.0,-0.99836,0.0,0.27937]
[1777473073147,56.88,76587.87,0.0,-0.99837,0.0,0.27772]
[1777473074154,56.88,76584.41,0.0,-0.99837,0.0,0.27676]
[1777473077175,56.88,76576.17,0.0,-0.99839,0.0,0.2745]
[1777473078182,56.88,76574.81,0.0,-0.99839,0.0,0.27413]
[1777473083229,56.88,76577.05,0.0,-0.99839,0.0,0.27474]
[1777473086240,56.88,76582.44,0.0,-0.99838,0.0,0.27622]
[1777473091276,56.88,76578.17,0.0,-0.99839,0.0,0.27451]
[1777473093294,56.88,76583.26,0.0,-0.99838,0.0,0.27591]
[1777473094299,56.88,76590.26,0.0,-0.99837,0.0,0.27783]
[1777473095306,56.88,76594.79,0.0,-0.99836,0.0,0.27909]
[1777473096314,56.88,76593.16,0.0,-0.99836,0.0,0.27864]
[1777473101349,56.88,76597.65,0.0,-0.99835,0.0,0.27988]
[1777473102374,56.88,76613.28,0.0,-0.99833,0.0,0.28426]
[1777473104371,56.88,76611.01,0.0,-0.99833,0.0,0.28362]
[1777473107396,56.88,76609.58,0.0,-0.99833,0.0,0.28322]
[1777473112425,56.88,76608.14,0.0,-0.99834,0.0,0.28281]
[1777473117461,56.88,76611.64,0.0,-0.99833,0.0,0.2838]
[1777473120482,56.88,76622.44,0.0,-0.99831,0.0,0.28685]
[1777473121519,56.88,76630.71,0.0,-0.99829,0.0,0.28921]
[1777473122500,56.88,76630.71,0.0,-0.99829,0.0,0.28921]
[1777473123503,56.88,76630.9,0.0,-0.99829,0.0,0.28926]
[1777473128538,56.88,76635.68,0.0,-0.99829,0.0,0.29063]
[1777473133573,56.88,76632.46,0.0,-0.99829,0.0,0.28971]
[1777473138609,56.88,76632.42,0.0,-0.99829,0.0,0.2897]
[1777473141659,56.88,76639.84,0.0,-0.99828,0.0,0.29183]
[1777473144651,56.88,76632.35,0.0,-0.99829,0.0,0.28968]
[1777473146663,56.88,76627.8,0.0,-0.9983,0.0,0.28838]
[1777473148678,56.88,76628.3,0.0,-0.9983,0.0,0.28852]
[1777473153713,56.88,76634.31,0.0,-0.99829,0.0,0.28968]
[1777473156734,56.88,76638.36,0.0,-0.99828,0.0,0.29084]
[1777473159755,56.88,76626.25,0.0,-0.99831,0.0,0.28737]
[1777473161769,56.88,76621.95,0.0,-0.99831,0.0,0.28615]
[1777473164791,56.88,76620.77,0.0,-0.99832,0.0,0.28582]
[1777473167811,56.88,76613.6,0.0,-0.99833,0.0,0.28379]
[1777473169837,56.88,76608.78,0.0,-0.99834,0.0,0.28244]
[1777473171840,56.88,76601.79,0.0,-0.99835,0.0,0.28049]
[1777473173854,56.88,76600.53,0.0,-0.99835,0.0,0.28013]
[1777473177884,56.88,76594.11,0.0,-0.99836,0.0,0.27835]
[1777473179898,56.88,76586.95,0.0,-0.99838,0.0,0.27638]
[1777473181911,56.88,76587.14,0.0,-0.99838,0.0,0.27643]
[1777473185941,56.88,76580.85,0.0,-0.99839,0.0,0.2747]
[1777473186947,56.88,76581.33,0.0,-0.99839,0.0,0.27483]
[1777473188961,56.88,76588.07,0.0,-0.99837,0.0,0.27669]
[1777473190975,56.88,76588.33,0.0,-0.99837,0.0,0.27676]
[1777473196013,56.88,76588.78,0.0,-0.99837,0.0,0.27688]
[1777473201048,56.88,76589.24,0.0,-0.99837,0.0,0.27701]
[1777473206083,56.88,76590.96,0.0,-0.99837,0.0,0.27748]
[1777473211119,56.88,76591.34,0.0,-0.99837,0.0,0.27704]
[1777473216154,56.88,76594.78,0.0,-0.99837,0.0,0.27799]
[1777473218167,56.88,76605.87,0.0,-0.99835,0.0,0.28107]
[1777473219175,56.88,76615.67,0.0,-0.99833,0.0,0.28382]
[1777473220182,56.88,76616.33,0.0,-0.99833,0.0,0.28401]
[1777473221190,56.88,76615.51,0.0,-0.99833,0.0,0.28378]
[1777473226227,56.88,76630.56,0.0,-0.9983,0.0,0.28804]
[1777473227235,56.88,76638.3,0.0,-0.99829,0.0,0.29026]
[1777473228242,56.88,76638.53,0.0,-0.99829,0.0,0.29032]
[1777473233273,56.88,76636.53,0.0,-0.99829,0.0,0.28975]
[1777473238308,56.88,76636.59,0.0,-0.99829,0.0,0.28977]
[1777473243343,56.88,76633.13,0.0,-0.9983,0.0,0.28877]
[1777473247372,56.88,76638.78,0.0,-0.99829,0.0,0.29039]
[1777473249385,56.88,76630.84,0.0,-0.9983,0.0,0.28812]
[1777473254420,56.88,76634.27,0.0,-0.99829,0.0,0.2891]
[1777473259457,56.88,76636.9,0.0,-0.99829,0.0,0.28985]
[1777473264493,56.88,76633.66,0.0,-0.9983,0.0,0.28893]
[1777473269530,56.88,76636.07,0.0,-0.99829,0.0,0.28962]
[1777473274564,56.88,76637.41,0.0,-0.99829,0.0,0.28944]
[1777473278592,56.88,76631.72,0.0,-0.9983,0.0,0.28781]
[1777473281612,56.88,76631.17,0.0,-0.9983,0.0,0.28765]
[1777473286648,56.88,76629.88,0.0,-0.99831,0.0,0.28729]
[1777473291683,56.88,76627.34,0.0,-0.99831,0.0,0.28656]
[1777473296718,56.88,76627.59,0.0,-0.99831,0.0,0.28663]
[1777473300746,56.88,76641.14,0.0,-0.99829,0.0,0.29051]
[1777473301753,56.88,76653.98,0.0,-0.99826,0.0,0.29422]
[1777473302762,56.88,76651.65,0.0,-0.99827,0.0,0.29354]
[1777473303768,56.88,76652.08,0.0,-0.99826,0.0,0.29367]
[1777473307796,56.88,76644.89,0.0,-0.99828,0.0,0.29159]
[1777473310821,56.88,76641.1,0.0,-0.99829,0.0,0.2905]
[1777473312830,56.88,76634.63,0.0,-0.9983,0.0,0.28864]
[1777473314844,56.88,76633.16,0.0,-0.9983,0.0,0.28822]
[1777473318879,56.88,76647.34,0.0,-0.99827,0.0,0.29229]
[1777473319888,56.88,76653.88,0.0,-0.99826,0.0,0.29419]
[1777473320893,56.88,76662.45,0.0,-0.99825,0.0,0.29669]
[1777473321900,56.88,76661.74,0.0,-0.99825,0.0,0.29648]
[1777473322907,56.88,76661.74,0.0,-0.99825,0.0,0.29648]
[1777473327942,56.88,76661.64,0.0,-0.99825,0.0,0.29645]
[1777473331970,56.88,76671.5,0.0,-0.99823,0.0,0.29877]
[1777473333986,56.88,76693.77,0.0,-0.99819,0.0,0.30539]
[1777473334991,56.88,76715.59,0.0,-0.99815,0.0,0.31201]
[1777473335999,56.88,76720.73,0.0,-0.99814,0.0,0.31358]
[1777473337005,56.88,76719.61,0.0,-0.99814,0.0,0.31324]
[1777473338012,56.88,76723.1,0.0,-0.99813,0.0,0.31431]
[1777473342068,56.88,76728.12,0.0,-0.99812,0.0,0.31586]
[1777473343054,56.88,76735.58,0.0,-0.99811,0.0,0.31817]
[1777473344056,56.88,76763.61,0.0,-0.99805,0.0,0.327]
[1777473345065,56.88,76765.22,0.0,-0.99805,0.0,0.32751]
[1777473346070,56.88,76760.77,0.0,-0.99806,0.0,0.3261]
[1777473347078,56.88,76751.69,0.0,-0.99807,0.0,0.32322]
[1777473349091,56.88,76747.0,0.0,-0.99808,0.0,0.32174]
[1777473351105,56.88,76749.11,0.0,-0.99808,0.0,0.32241]
[1777473352115,56.88,76740.25,0.0,-0.9981,0.0,0.31963]
[1777473353125,56.88,76731.42,0.0,-0.99812,0.0,0.31688]
[1777473354129,56.88,76739.25,0.0,-0.9981,0.0,0.31932]
[1777473355136,56.88,76739.57,0.0,-0.9981,0.0,0.31942]
[1777473356143,56.88,76740.1,0.0,-0.9981,0.0,0.31958]
[1777473359163,56.88,76734.52,0.0,-0.99811,0.0,0.31784]
[1777473362184,56.88,76752.8,0.0,-0.99807,0.0,0.32357]
[1777473363224,56.88,76765.01,0.0,-0.99805,0.0,0.32745]
[1777473364199,56.88,76765.01,0.0,-0.99805,0.0,0.32745]
[1777473365212,56.88,76770.73,0.0,-0.99804,0.0,0.32928]
[1777473367220,56.88,76783.26,0.0,-0.99801,0.0,0.33331]
[1777473369236,56.88,76804.35,0.0,-0.99796,0.0,0.34021]
[1777473370245,56.88,76815.89,0.0,-0.99794,0.0,0.34403]
[1777473371254,56.88,76816.08,0.0,-0.99794,0.0,0.3441]
[1777473372261,56.88,76815.1,0.0,-0.99794,0.0,0.34377]
[1777473376289,56.88,76804.7,0.0,-0.99796,0.0,0.34033]
[1777473377294,56.88,76795.09,0.0,-0.99798,0.0,0.33717]
[1777473378301,56.88,76791.64,0.0,-0.99799,0.0,0.33604]
[1777473379308,56.88,76787.87,0.0,-0.998,0.0,0.33481]
[1777473381326,56.88,76786.04,0.0,-0.998,0.0,0.33422]
[1777473383338,56.88,76780.44,0.0,-0.99801,0.0,0.3324]
[1777473385352,56.88,76779.65,0.0,-0.99802,0.0,0.33215]
[1777473390387,56.88,76778.94,0.0,-0.99802,0.0,0.33192]
[1777473392403,56.88,76772.79,0.0,-0.99803,0.0,0.32931]
[1777473394420,56.88,76775.9,0.0,-0.99803,0.0,0.33031]
[1777473399452,56.88,76780.39,0.0,-0.99802,0.0,0.33176]
[1777473403507,56.88,76768.74,0.0,-0.99804,0.0,0.32802]
[1777473405499,56.88,76762.96,0.0,-0.99805,0.0,0.32617]
[1777473406506,56.88,76760.52,0.0,-0.99806,0.0,0.3254]
[1777473407513,56.88,76759.84,0.0,-0.99806,0.0,0.32518]
[1777473410534,56.88,76753.47,0.0,-0.99807,0.0,0.32317]
[1777473412550,56.88,76768.11,0.0,-0.99804,0.0,0.32781]
[1777473413555,56.88,76767.88,0.0,-0.99804,0.0,0.32774]
[1777473414562,56.88,76767.68,0.0,-0.99805,0.0,0.32768]
[1777473419598,56.88,76768.83,0.0,-0.99804,0.0,0.32804]
[1777473421611,56.88,76778.59,0.0,-0.99802,0.0,0.33118]
[1777473422620,56.88,76780.76,0.0,-0.99802,0.0,0.33188]
[1777473425640,56.88,76774.45,0.0,-0.99803,0.0,0.32984]
[1777473427653,56.88,76773.42,0.0,-0.99803,0.0,0.32951]
[1777473431682,56.88,76766.01,0.0,-0.99805,0.0,0.32714]
[1777473433717,56.88,76777.29,0.0,-0.99803,0.0,0.33076]
[1777473435710,56.88,76779.92,0.0,-0.99802,0.0,0.33161]
[1777473438733,56.88,76797.34,0.0,-0.99798,0.0,0.33727]
[1777473439739,56.88,76805.14,0.0,-0.99797,0.0,0.33983]
[1777473440746,56.88,76805.94,0.0,-0.99796,0.0,0.34009]
[1777473441753,56.88,76806.77,0.0,-0.99796,0.0,0.34037]
[1777473446789,56.88,76806.11,0.0,-0.99796,0.0,0.34015]
[1777473451823,56.88,76806.08,0.0,-0.99797,0.0,0.3395]
[1777473454844,56.88,76794.41,0.0,-0.99799,0.0,0.33567]
[1777473456858,56.88,76790.69,0.0,-0.998,0.0,0.33446]
[1777473458875,56.88,76792.89,0.0,-0.998,0.0,0.33518]
[1777473463908,56.88,76791.7,0.0,-0.998,0.0,0.33479]
[1777473468944,56.88,76792.65,0.0,-0.998,0.0,0.3351]
[1777473473978,56.88,76782.73,0.0,-0.99802,0.0,0.33188]
[1777473475992,56.88,76774.87,0.0,-0.99803,0.0,0.32935]
[1777473478006,56.88,76768.38,0.0,-0.99805,0.0,0.32728]
[1777473480024,56.88,76766.47,0.0,-0.99805,0.0,0.32667]
[1777473485059,56.88,76769.11,0.0,-0.99805,0.0,0.32751]
[1777473487073,56.88,76770.72,0.0,-0.99804,0.0,0.32802]
[1777473491101,56.88,76773.98,0.0,-0.99804,0.0,0.32907]
[1777473496136,56.88,76771.23,0.0,-0.99804,0.0,0.32819]
[1777473499157,56.88,76777.89,0.0,-0.99803,0.0,0.33032]
[1777473501171,56.88,76776.09,0.0,-0.99803,0.0,0.32974]
[1777473504192,56.88,76768.05,0.0,-0.99805,0.0,0.32717]
[1777473506206,56.88,76763.54,0.0,-0.99806,0.0,0.32574]
[1777473509227,56.88,76758.34,0.0,-0.99807,0.0,0.32409]
[1777473510235,56.88,76752.05,0.0,-0.99808,0.0,0.3221]
[1777473512247,56.88,76749.27,0.0,-0.99809,0.0,0.32062]
[1777473513255,56.88,76742.38,0.0,-0.9981,0.0,0.31846]
[1777473514264,56.88,76730.72,0.0,-0.99813,0.0,0.31485]
[1777473515272,56.88,76726.65,0.0,-0.99814,0.0,0.3136]
[1777473516276,56.88,76725.63,0.0,-0.99814,0.0,0.31328]
[1777473518290,56.88,76720.0,0.0,-0.99815,0.0,0.31156]
[1777473520304,56.88,76719.38,0.0,-0.99815,0.0,0.31137]
[1777473525339,56.88,76713.28,0.0,-0.99816,0.0,0.30951]
[1777473528361,56.88,76718.73,0.0,-0.99815,0.0,0.31117]
[1777473529367,56.88,76727.27,0.0,-0.99813,0.0,0.31379]
[1777473531381,56.88,76729.68,0.0,-0.99813,0.0,0.31453]
[1777473533395,56.88,76740.78,0.0,-0.99811,0.0,0.31797]
[1777473535409,56.88,76746.43,0.0,-0.9981,0.0,0.31973]
[1777473537423,56.88,76740.78,0.0,-0.99811,0.0,0.31797]
[1777473539437,56.88,76740.45,0.0,-0.99811,0.0,0.31786]
[1777473540445,56.88,76734.93,0.0,-0.99812,0.0,0.31615]
[1777473542458,56.88,76728.23,0.0,-0.99813,0.0,0.31408]
[1777473544472,56.88,76722.85,0.0,-0.99814,0.0,0.31243]
[1777473545479,56.88,76716.39,0.0,-0.99816,0.0,0.31046]
[1777473547493,56.88,76714.22,0.0,-0.99816,0.0,0.30979]
[1777473551521,56.88,76709.15,0.0,-0.99817,0.0,0.30826]
[1777473555549,56.88,76704.04,0.0,-0.99818,0.0,0.30671]
[1777473558570,56.88,76696.18,0.0,-0.9982,0.0,0.30435]
[1777473559577,56.88,76690.37,0.0,-0.99821,0.0,0.30261]
[1777473560584,56.88,76686.49,0.0,-0.99821,0.0,0.30146]
[1777473561591,56.88,76684.51,0.0,-0.99822,0.0,0.30087]
[1777473563606,56.88,76683.54,0.0,-0.99822,0.0,0.30058]
[1777473568645,56.88,76683.74,0.0,-0.99822,0.0,0.30064]
[1777473570659,56.88,76692.33,0.0,-0.9982,0.0,0.3032]
[1777473571665,56.88,76693.1,0.0,-0.9982,0.0,0.30284]
[1777473573679,56.88,76692.51,0.0,-0.99821,0.0,0.30267]
[1777473576700,56.88,76685.89,0.0,-0.99822,0.0,0.3007]
[1777473580728,56.88,76681.98,0.0,-0.99823,0.0,0.29954]
[1777473585767,56.88,76683.45,0.0,-0.99822,0.0,0.29998]
[1777473590804,56.88,76686.97,0.0,-0.99822,0.0,0.30102]
[1777473595835,56.88,76688.32,0.0,-0.99821,0.0,0.30142]
[1777473600872,56.88,76685.41,0.0,-0.99822,0.0,0.30056]
[1777473601882,56.88,76673.61,0.0,-0.99824,0.0,0.29708]
[1777473602889,56.88,76663.59,0.0,-0.99826,0.0,0.29415]
[1777473603895,56.88,76653.25,0.0,-0.99828,0.0,0.29116]
[1777473605908,56.88,76653.32,0.0,-0.99828,0.0,0.29118]
[1777473610944,56.88,76651.78,0.0,-0.99828,0.0,0.29073]
[1777473613967,56.88,76643.0,0.0,-0.9983,0.0,0.28822]
[1777473615979,56.88,76642.66,0.0,-0.9983,0.0,0.28812]
[1777473617994,56.88,76635.23,0.0,-0.99831,0.0,0.28601]
[1777473620017,56.88,76630.56,0.0,-0.99832,0.0,0.28468]
[1777473622022,56.88,76630.13,0.0,-0.99832,0.0,0.28456]
[1777473627057,56.88,76636.41,0.0,-0.99831,0.0,0.28634]
[1777473629072,56.88,76638.04,0.0,-0.99831,0.0,0.2868]
[1777473632094,56.88,76643.92,0.0,-0.9983,0.0,0.28792]
[1777473634107,56.88,76647.81,0.0,-0.99829,0.0,0.28903]
[1777473639143,56.88,76661.01,0.0,-0.99827,0.0,0.29283]
[1777473640152,56.88,76667.64,0.0,-0.99826,0.0,0.29476]
[1777473641156,56.88,76671.01,0.0,-0.99825,0.0,0.29574]
[1777473642163,56.88,76671.33,0.0,-0.99825,0.0,0.29583]
[1777473645193,56.88,76677.45,0.0,-0.99824,0.0,0.29763]
[1777473650224,56.88,76677.05,0.0,-0.99824,0.0,0.29751]
[1777473655257,56.88,76670.38,0.0,-0.99825,0.0,0.29556]
[1777473657272,56.88,76665.46,0.0,-0.99826,0.0,0.29412]
[1777473659285,56.88,76668.2,0.0,-0.99825,0.0,0.29492]
[1777473663313,56.88,76667.78,0.0,-0.99826,0.0,0.2948]
[1777473668349,56.88,76665.77,0.0,-0.99826,0.0,0.29421]
[1777473670362,56.88,76672.41,0.0,-0.99825,0.0,0.29615]
[1777473672377,56.88,76672.7,0.0,-0.99825,0.0,0.29623]
[1777473677411,56.88,76668.63,0.0,-0.99825,0.0,0.29505]
[1777473680432,56.88,76659.56,0.0,-0.99827,0.0,0.29241]
[1777473682445,56.88,76656.9,0.0,-0.99828,0.0,0.29164]
[1777473686474,56.88,76648.7,0.0,-0.99829,0.0,0.28928]
[1777473688487,56.88,76647.81,0.0,-0.99829,0.0,0.28903]
[1777473693524,56.88,76644.88,0.0,-0.9983,0.0,0.28763]
[1777473698559,56.88,76626.97,0.0,-0.99833,0.0,0.28256]
[1777473699567,56.88,76609.64,0.0,-0.99836,0.0,0.27773]
[1777473700574,56.88,76596.17,0.0,-0.99839,0.0,0.27402]
[1777473701584,56.88,76592.32,0.0,-0.99839,0.0,0.27297]
[1777473702588,56.88,76588.9,0.0,-0.9984,0.0,0.27204]
[1777473704601,56.88,76586.12,0.0,-0.99841,0.0,0.27129]
[1777473709637,56.88,76590.04,0.0,-0.9984,0.0,0.27235]
[1777473714674,56.88,76587.62,0.0,-0.9984,0.0,0.2717]
[1777473719709,56.88,76583.0,0.0,-0.99841,0.0,0.27044]
[1777473720716,56.88,76575.01,0.0,-0.99842,0.0,0.26829]
[1777473721721,56.88,76565.64,0.0,-0.99844,0.0,0.26579]
[1777473722730,56.88,76558.7,0.0,-0.99845,0.0,0.26395]
[1777473723737,56.88,76555.73,0.0,-0.99846,0.0,0.26316]
[1777473724747,56.88,76557.42,0.0,-0.99845,0.0,0.26361]
[1777473727764,56.88,76564.46,0.0,-0.99844,0.0,0.26547]
[1777473729777,56.88,76567.31,0.0,-0.99844,0.0,0.26623]
[1777473733806,56.88,76573.22,0.0,-0.99843,0.0,0.26781]
[1777473734813,56.88,76578.3,0.0,-0.99842,0.0,0.26918]
[1777473736835,56.88,76593.19,0.0,-0.99839,0.0,0.27321]
[1777473737842,56.88,76602.32,0.0,-0.99838,0.0,0.27571]
[1777473738849,56.88,76607.03,0.0,-0.99837,0.0,0.27701]
[1777473740863,56.88,76611.27,0.0,-0.99836,0.0,0.27818]
[1777473745897,56.88,76615.12,0.0,-0.99835,0.0,0.27925]
[1777473747914,56.88,76614.24,0.0,-0.99836,0.0,0.279]
[1777473752947,56.88,76612.59,0.0,-0.99836,0.0,0.278]
[1777473754966,56.88,76608.87,0.0,-0.99837,0.0,0.27697]
[1777473757988,56.88,76596.26,0.0,-0.99839,0.0,0.27351]
[1777473758996,56.88,76589.1,0.0,-0.9984,0.0,0.27156]
[1777473761009,56.88,76580.7,0.0,-0.99842,0.0,0.26929]
[1777473766046,56.88,76582.83,0.0,-0.99841,0.0,0.26986]
[1777473768066,56.88,76575.43,0.0,-0.99843,0.0,0.26787]
[1777473770074,56.88,76572.24,0.0,-0.99843,0.0,0.26702]
[1777473775109,56.88,76574.13,0.0,-0.99843,0.0,0.26752]
[1777473777123,56.88,76581.98,0.0,-0.99842,0.0,0.26963]
[1777473778129,56.88,76585.13,0.0,-0.99841,0.0,0.27048]
[1777473781150,56.88,76588.28,0.0,-0.9984,0.0,0.27134]
[1777473786209,56.88,76586.85,0.0,-0.99841,0.0,0.27095]
[1777473789206,56.88,76578.55,0.0,-0.99842,0.0,0.26871]
[1777473790215,56.88,76577.87,0.0,-0.99842,0.0,0.26853]
[1777473795248,56.88,76574.8,0.0,-0.99843,0.0,0.2677]
[1777473800282,56.88,76578.27,0.0,-0.99842,0.0,0.26864]
[1777473805318,56.88,76573.72,0.0,-0.99843,0.0,0.26741]
[1777473810353,56.88,76573.62,0.0,-0.99843,0.0,0.26739]
[1777473815388,56.88,76576.07,0.0,-0.99843,0.0,0.26751]
[1777473818409,56.88,76586.7,0.0,-0.99841,0.0,0.27037]
[1777473820424,56.88,76584.69,0.0,-0.99841,0.0,0.26983]
[1777473821430,56.88,76581.29,0.0,-0.99842,0.0,0.26891]
[1777473824450,56.88,76580.54,0.0,-0.99842,0.0,0.26871]
[1777473826466,56.88,76574.24,0.0,-0.99843,0.0,0.26702]
[1777473828482,56.88,76566.71,0.0,-0.99844,0.0,0.26502]
[1777473829487,56.88,76555.01,0.0,-0.99846,0.0,0.26192]
[1777473830494,56.88,76546.35,0.0,-0.99848,0.0,0.25966]
[1777473831501,56.88,76537.54,0.0,-0.99849,0.0,0.25737]
[1777473832507,56.88,76536.75,0.0,-0.99849,0.0,0.25716]
[1777473837543,56.88,76535.31,0.0,-0.9985,0.0,0.25679]
[1777473841572,56.88,76530.28,0.0,-0.99851,0.0,0.25549]
[1777473844593,56.88,76529.4,0.0,-0.99851,0.0,0.25527]
[1777473849629,56.88,76532.15,0.0,-0.9985,0.0,0.25598]
[1777473851642,56.88,76537.61,0.0,-0.99849,0.0,0.25739]
[1777473853656,56.88,76545.33,0.0,-0.99848,0.0,0.25939]
[1777473854665,56.88,76544.24,0.0,-0.99848,0.0,0.25911]
[1777473859698,56.88,76537.17,0.0,-0.99849,0.0,0.25727]
[1777473862719,56.88,76534.31,0.0,-0.9985,0.0,0.25653]
[1777473867755,56.88,76532.34,0.0,-0.9985,0.0,0.25602]
[1777473872790,56.88,76535.85,0.0,-0.9985,0.0,0.25642]
[1777473877826,56.88,76536.99,0.0,-0.9985,0.0,0.25671]
[1777473882862,56.88,76536.08,0.0,-0.9985,0.0,0.25648]
[1777473887897,56.88,76540.56,0.0,-0.99849,0.0,0.25763]
[1777473889909,56.88,76540.0,0.0,-0.99849,0.0,0.25749]
[1777473891925,56.88,76531.37,0.0,-0.99851,0.0,0.25526]
[1777473893938,56.88,76532.67,0.0,-0.9985,0.0,0.2556]
[1777473895952,56.88,76540.2,0.0,-0.99849,0.0,0.25754]
[1777473896993,56.88,76548.53,0.0,-0.99848,0.0,0.25971]
[1777473898973,56.88,76548.6,0.0,-0.99848,0.0,0.25972]
[1777473904019,56.88,76555.14,0.0,-0.99847,0.0,0.26144]
[1777473906026,56.88,76554.36,0.0,-0.99847,0.0,0.26123]
[1777473911060,56.88,76553.95,0.0,-0.99847,0.0,0.26112]
[1777473913073,56.88,76548.35,0.0,-0.99848,0.0,0.25966]
[1777473916094,56.88,76548.41,0.0,-0.99848,0.0,0.25968]
[1777473921129,56.88,76544.52,0.0,-0.99848,0.0,0.25866]
[1777473923144,56.88,76536.77,0.0,-0.9985,0.0,0.25665]
[1777473924153,56.88,76529.77,0.0,-0.99851,0.0,0.25485]
[1777473925158,56.88,76528.02,0.0,-0.99851,0.0,0.2544]
[1777473929187,56.88,76522.64,0.0,-0.99852,0.0,0.25303]
[1777473934221,56.88,76522.32,0.0,-0.99852,0.0,0.25244]
[1777473939257,56.88,76511.32,0.0,-0.99854,0.0,0.24965]
[1777473941273,56.88,76507.53,0.0,-0.99855,0.0,0.2487]
[1777473946307,56.88,76503.77,0.0,-0.99855,0.0,0.24775]
[1777473948322,56.88,76498.54,0.0,-0.99856,0.0,0.24645]
[1777473950336,56.88,76495.13,0.0,-0.99857,0.0,0.2456]
[1777473955372,56.88,76491.65,0.0,-0.99857,0.0,0.24473]
[1777473958393,56.88,76489.66,0.0,-0.99858,0.0,0.24424]
[1777473963435,56.88,76480.93,0.0,-0.99859,0.0,0.24209]
[1777473964442,56.88,76488.05,0.0,-0.99858,0.0,0.24384]
[1777473965449,56.88,76494.99,0.0,-0.99857,0.0,0.24556]
[1777473966456,56.88,76482.24,0.0,-0.99859,0.0,0.24241]
[1777473967463,56.88,76477.85,0.0,-0.99859,0.0,0.24133]
[1777473968470,56.88,76479.67,0.0,-0.99859,0.0,0.24178]
[1777473973504,56.88,76481.78,0.0,-0.99859,0.0,0.2423]
[1777473978539,56.88,76480.62,0.0,-0.99859,0.0,0.24201]
[1777473980554,56.88,76475.58,0.0,-0.9986,0.0,0.24078]
[1777473985598,56.88,76481.51,0.0,-0.99859,0.0,0.24223]
[1777473987612,56.88,76487.48,0.0,-0.99858,0.0,0.2437]
[1777473992648,56.88,76489.81,0.0,-0.99858,0.0,0.24378]
[1777473993654,56.88,76489.92,0.0,-0.99858,0.0,0.24381]
[1777473998688,56.88,76493.25,0.0,-0.99857,0.0,0.24463]
[1777474002717,56.88,76498.97,0.0,-0.99856,0.0,0.24605]
[1777474004732,56.88,76508.2,0.0,-0.99855,0.0,0.24836]
[1777474005738,56.88,76508.56,0.0,-0.99855,0.0,0.24845]
[1777474008760,56.88,76514.08,0.0,-0.99854,0.0,0.24984]
[1777474010776,56.88,76517.42,0.0,-0.99853,0.0,0.25069]
[1777474011781,56.88,76511.87,0.0,-0.99854,0.0,0.24929]
[1777474012791,56.88,76511.82,0.0,-0.99854,0.0,0.24927]
[1777474014803,56.88,76505.61,0.0,-0.99855,0.0,0.24771]
[1777474019837,56.88,76504.3,0.0,-0.99856,0.0,0.24739]
[1777474022863,56.88,76495.96,0.0,-0.99857,0.0,0.24531]
[1777474023865,56.88,76495.21,0.0,-0.99857,0.0,0.24512]
[1777474028903,56.88,76494.19,0.0,-0.99857,0.0,0.24487]
[1777474033935,56.88,76489.46,0.0,-0.99858,0.0,0.2437]
[1777474038970,56.88,76490.5,0.0,-0.99858,0.0,0.24395]
[1777474040984,56.88,76483.46,0.0,-0.99859,0.0,0.24222]
[1777474042998,56.88,76474.55,0.0,-0.9986,0.0,0.24004]
[1777474044025,56.88,76465.49,0.0,-0.99862,0.0,0.23784]
[1777474045014,56.88,76460.99,0.0,-0.99862,0.0,0.23676]
[1777474046020,56.88,76450.05,0.0,-0.99864,0.0,0.23414]
[1777474047025,56.88,76445.2,0.0,-0.99865,0.0,0.23298]
[1777474048075,56.88,76444.05,0.0,-0.99865,0.0,0.23271]
[1777474051054,56.88,76437.4,0.0,-0.99866,0.0,0.23066]
[1777474053070,56.88,76438.38,0.0,-0.99866,0.0,0.2309]
[1777474057096,56.88,76444.08,0.0,-0.99865,0.0,0.23224]
[1777474062131,56.88,76442.11,0.0,-0.99865,0.0,0.23178]
[1777474067166,56.88,76442.63,0.0,-0.99865,0.0,0.2319]
[1777474068218,56.88,76449.32,0.0,-0.99864,0.0,0.23348]
[1777474070187,56.88,76455.9,0.0,-0.99863,0.0,0.23505]
[1777474071194,56.88,76461.14,0.0,-0.99863,0.0,0.23631]
[1777474072201,56.88,76465.04,0.0,-0.99862,0.0,0.23725]
[1777474074215,56.88,76475.31,0.0,-0.9986,0.0,0.23974]
[1777474075222,56.88,76484.2,0.0,-0.99859,0.0,0.24191]
[1777474076229,56.88,76486.94,0.0,-0.99859,0.0,0.24258]
[1777474078286,56.88,76481.45,0.0,-0.99859,0.0,0.24124]
[1777474080257,56.88,76478.8,0.0,-0.9986,0.0,0.24059]
[1777474084296,56.88,76484.24,0.0,-0.99859,0.0,0.24192]
[1777474089324,56.88,76482.85,0.0,-0.99859,0.0,0.24158]
[1777474094358,56.88,76490.91,0.0,-0.99858,0.0,0.24356]
[1777474099393,56.88,76492.53,0.0,-0.99858,0.0,0.24396]
[1777474104429,56.88,76494.97,0.0,-0.99857,0.0,0.24456]
[1777474109463,56.88,76490.37,0.0,-0.99858,0.0,0.24343]
[1777474114499,56.88,76491.52,0.0,-0.99858,0.0,0.24322]
[1777474116516,56.88,76497.8,0.0,-0.99857,0.0,0.24477]
[1777474117521,56.88,76503.32,0.0,-0.99856,0.0,0.24614]
[1777474118528,56.88,76503.88,0.0,-0.99856,0.0,0.24628]
[1777474122556,56.88,76517.75,0.0,-0.99854,0.0,0.24976]
[1777474123564,56.88,76529.15,0.0,-0.99852,0.0,0.25265]
[1777474124570,56.88,76533.69,0.0,-0.99851,0.0,0.25381]
[1777474127591,56.88,76535.63,0.0,-0.99851,0.0,0.25431]
[1777474132626,56.88,76533.97,0.0,-0.99851,0.0,0.25388]
[1777474135649,56.88,76543.8,0.0,-0.9985,0.0,0.25641]
[1777474136654,56.88,76549.51,0.0,-0.99849,0.0,0.25789]
[1777474137660,56.88,76547.95,0.0,-0.99849,0.0,0.25748]
[1777474142696,56.88,76551.2,0.0,-0.99849,0.0,0.25833]
[1777474144710,56.88,76544.14,0.0,-0.9985,0.0,0.2565]
[1777474145717,56.88,76540.47,0.0,-0.9985,0.0,0.25555]
[1777474147731,56.88,76534.18,0.0,-0.99851,0.0,0.25394]
[1777474152767,56.88,76532.65,0.0,-0.99852,0.0,0.25355]
[1777474155787,56.88,76537.75,0.0,-0.99851,0.0,0.25485]
[1777474160822,56.88,76537.06,0.0,-0.99851,0.0,0.25468]
[1777474165857,56.88,76535.53,0.0,-0.99851,0.0,0.25428]
[1777474170893,56.88,76533.99,0.0,-0.99851,0.0,0.25389]
[1777474174921,56.88,76539.36,0.0,-0.99851,0.0,0.25475]
[1777474178950,56.88,76542.14,0.0,-0.9985,0.0,0.25547]
[1777474183984,56.88,76542.98,0.0,-0.9985,0.0,0.25568]
[1777474189066,56.88,76540.37,0.0,-0.99851,0.0,0.25501]
[1777474195062,56.88,76541.36,0.0,-0.9985,0.0,0.25527]
[1777474199090,56.88,76534.36,0.0,-0.99852,0.0,0.25347]
[1777474204128,56.88,76533.58,0.0,-0.99852,0.0,0.25327]
[1777474206154,56.88,76524.72,0.0,-0.99853,0.0,0.25102]
[1777474207151,56.88,76519.03,0.0,-0.99854,0.0,0.24958]
[1777474209275,56.88,76513.86,0.0,-0.99855,0.0,0.24828]
[1777474215202,56.88,76518.41,0.0,-0.99854,0.0,0.24942]
[1777474219346,56.88,76504.97,0.0,-0.99856,0.0,0.24606]
[1777474221245,56.88,76497.61,0.0,-0.99857,0.0,0.24423]
[1777474222251,56.88,76494.4,0.0,-0.99858,0.0,0.24343]
[1777474223258,56.88,76487.29,0.0,-0.99859,0.0,0.24169]
[1777474224265,56.88,76481.89,0.0,-0.9986,0.0,0.24036]
[1777474225272,56.88,76482.05,0.0,-0.9986,0.0,0.2404]
[1777474230307,56.88,76484.63,0.0,-0.99859,0.0,0.24103]
[1777474235342,56.88,76485.73,0.0,-0.9986,0.0,0.24081]
[1777474238362,56.88,76491.76,0.0,-0.99859,0.0,0.24229]
[1777474239489,56.88,76496.7,0.0,-0.99858,0.0,0.24351]
[1777474244405,56.88,76502.93,0.0,-0.99857,0.0,0.24505]
[1777474245412,56.88,76505.58,0.0,-0.99857,0.0,0.24571]
[1777474249559,56.88,76498.45,0.0,-0.99858,0.0,0.24394]
[1777474252461,56.88,76507.01,0.0,-0.99856,0.0,0.24607]
[1777474253469,56.88,76515.79,0.0,-0.99855,0.0,0.24826]
[1777474254483,56.88,76514.31,0.0,-0.99855,0.0,0.24789]
[1777474259629,56.88,76516.82,0.0,-0.99855,0.0,0.24852]
[1777474262542,56.88,76506.74,0.0,-0.99856,0.0,0.246]
[1777474263541,56.88,76495.28,0.0,-0.99858,0.0,0.24316]
[1777474265563,56.88,76488.93,0.0,-0.99859,0.0,0.2416]
[1777474270589,56.88,76490.7,0.0,-0.99859,0.0,0.24203]
[1777474275624,56.88,76493.98,0.0,-0.99858,0.0,0.24284]
[1777474280660,56.88,76492.99,0.0,-0.99858,0.0,0.24259]
[1777474285695,56.88,76492.24,0.0,-0.99859,0.0,0.24241]
[1777474289840,56.88,76498.55,0.0,-0.99858,0.0,0.24397]
[1777474295766,56.88,76495.18,0.0,-0.99858,0.0,0.24264]
[1777474300799,56.88,76494.43,0.0,-0.99859,0.0,0.24246]
[1777474302816,56.88,76499.45,0.0,-0.99858,0.0,0.24369]
[1777474303823,56.88,76504.55,0.0,-0.99857,0.0,0.24496]
[1777474304828,56.88,76511.5,0.0,-0.99856,0.0,0.24669]
[1777474305835,56.88,76513.77,0.0,-0.99856,0.0,0.24725]
[1777474309981,56.88,76519.57,0.0,-0.99855,0.0,0.24871]
[1777474313891,56.88,76512.79,0.0,-0.99856,0.0,0.24701]
[1777474315905,56.88,76512.74,0.0,-0.99856,0.0,0.247]
[1777474317919,56.88,76520.31,0.0,-0.99854,0.0,0.2489]
[1777474318926,56.88,76521.74,0.0,-0.99854,0.0,0.24926]
[1777474323961,56.88,76518.88,0.0,-0.99855,0.0,0.24854]
[1777474328995,56.88,76518.29,0.0,-0.99855,0.0,0.24839]
[1777474334033,56.88,76517.06,0.0,-0.99855,0.0,0.24808]
[1777474337052,56.88,76523.48,0.0,-0.99854,0.0,0.24969]
[1777474338060,56.88,76528.96,0.0,-0.99853,0.0,0.25108]
[1777474339065,56.88,76531.61,0.0,-0.99853,0.0,0.25175]
[1777474341083,56.88,76536.38,0.0,-0.99852,0.0,0.25297]
[1777474342087,56.88,76543.45,0.0,-0.99851,0.0,0.25478]
[1777474343094,56.88,76552.28,0.0,-0.99849,0.0,0.25706]
[1777474344102,56.88,76556.03,0.0,-0.99849,0.0,0.25803]
[1777474349143,56.88,76574.29,0.0,-0.99846,0.0,0.26281]
[1777474350144,56.88,76578.52,0.0,-0.99845,0.0,0.26393]
[1777474351151,56.88,76577.18,0.0,-0.99845,0.0,0.26305]
[1777474354173,56.88,76578.29,0.0,-0.99845,0.0,0.26334]
[1777474356186,56.88,76582.1,0.0,-0.99845,0.0,0.26435]
[1777474361221,56.88,76581.73,0.0,-0.99845,0.0,0.26425]
[1777474366256,56.88,76584.09,0.0,-0.99844,0.0,0.26488]
[1777474371292,56.88,76576.72,0.0,-0.99846,0.0,0.26293]
[1777474376327,56.88,76575.82,0.0,-0.99846,0.0,0.26269]
[1777474381361,56.88,76570.75,0.0,-0.99847,0.0,0.26135]
[1777474385511,56.88,76558.69,0.0,-0.99849,0.0,0.2582]
[1777474386400,56.88,76558.69,0.0,-0.99849,0.0,0.2582]
[1777474388414,56.88,76556.28,0.0,-0.99849,0.0,0.25758]
[1777474392446,56.88,76561.88,0.0,-0.99848,0.0,0.25903]
[1777474397477,56.88,76561.27,0.0,-0.99848,0.0,0.25887]
[1777474401506,56.88,76576.03,0.0,-0.99846,0.0,0.26275]
[1777474402513,56.88,76579.46,0.0,-0.99845,0.0,0.26365]
[1777474407552,56.88,76577.09,0.0,-0.99845,0.0,0.26302]
[1777474410571,56.88,76574.65,0.0,-0.99846,0.0,0.26238]
[1777474415722,56.88,76569.37,0.0,-0.99847,0.0,0.26047]
[1777474421647,56.88,76573.46,0.0,-0.99846,0.0,0.26154]
[1777474423664,56.88,76580.53,0.0,-0.99845,0.0,0.26341]
[1777474425792,56.88,76588.45,0.0,-0.99844,0.0,0.26551]
[1777474428700,56.88,76594.94,0.0,-0.99843,0.0,0.26725]
[1777474433734,56.88,76592.8,0.0,-0.99843,0.0,0.26667]
[1777474438769,56.88,76595.29,0.0,-0.99843,0.0,0.26734]
[1777474441790,56.88,76590.29,0.0,-0.99844,0.0,0.266]
[1777474446826,56.88,76590.15,0.0,-0.99844,0.0,0.26596]
[1777474451860,56.88,76592.92,0.0,-0.99843,0.0,0.2667]
[1777474453874,56.88,76598.04,0.0,-0.99842,0.0,0.26808]
[1777474457903,56.88,76592.72,0.0,-0.99843,0.0,0.26665]
[1777474462937,56.88,76594.93,0.0,-0.99843,0.0,0.26724]
[1777474467972,56.88,76590.36,0.0,-0.99844,0.0,0.26602]
[1777474471999,56.88,76584.61,0.0,-0.99845,0.0,0.26396]
[1777474473007,56.88,76583.95,0.0,-0.99845,0.0,0.26379]
[1777474476145,56.88,76594.4,0.0,-0.99843,0.0,0.26657]
[1777474478042,56.88,76594.63,0.0,-0.99843,0.0,0.26663]
[1777474483078,56.88,76596.37,0.0,-0.99843,0.0,0.2671]
[1777474486215,56.88,76601.86,0.0,-0.99842,0.0,0.26857]
[1777474489119,56.88,76595.97,0.0,-0.99843,0.0,0.26699]
[1777474492140,56.88,76592.39,0.0,-0.99844,0.0,0.26603]
[1777474496286,56.88,76585.77,0.0,-0.99845,0.0,0.26427]
[1777474498182,56.88,76578.92,0.0,-0.99846,0.0,0.26246]
[1777474499189,56.88,76575.83,0.0,-0.99846,0.0,0.26164]
[1777474501205,56.88,76569.54,0.0,-0.99847,0.0,0.25999]
[1777474502210,56.88,76566.07,0.0,-0.99848,0.0,0.25909]
[1777474505232,56.88,76564.74,0.0,-0.99848,0.0,0.25874]
[1777474510266,56.88,76564.72,0.0,-0.99848,0.0,0.25873]
[1777474514294,56.88,76570.49,0.0,-0.99847,0.0,0.26024]
[1777474519329,56.88,76568.71,0.0,-0.99847,0.0,0.25978]
[1777474524364,56.88,76571.94,0.0,-0.99847,0.0,0.26062]
[1777474529399,56.88,76569.98,0.0,-0.99847,0.0,0.26011]
[1777474534434,56.88,76565.79,0.0,-0.99848,0.0,0.25849]
[1777474537455,56.88,76561.51,0.0,-0.99849,0.0,0.25738]
[1777474542490,56.88,76564.2,0.0,-0.99849,0.0,0.25808]
[1777474547525,56.88,76565.73,0.0,-0.99848,0.0,0.25848]
[1777474552560,56.88,76565.49,0.0,-0.99848,0.0,0.25841]
[1777474558602,56.88,76564.52,0.0,-0.99848,0.0,0.25816]
[1777474561623,56.88,76572.89,0.0,-0.99847,0.0,0.26035]
[1777474562633,56.88,76575.82,0.0,-0.99847,0.0,0.26112]
[1777474564648,56.88,76579.88,0.0,-0.99846,0.0,0.26218]
[1777474568676,56.88,76587.97,0.0,-0.99845,0.0,0.26432]
[1777474573712,56.88,76583.58,0.0,-0.99845,0.0,0.26316]
[1777474578757,56.88,76579.56,0.0,-0.99846,0.0,0.2621]
[1777474581769,56.88,76574.22,0.0,-0.99847,0.0,0.2607]
[1777474582776,56.88,76575.7,0.0,-0.99847,0.0,0.26108]
[1777474587815,56.88,76579.6,0.0,-0.99846,0.0,0.26211]
[1777474588822,56.88,76579.28,0.0,-0.99846,0.0,0.26203]
[1777474593857,56.88,76574.07,0.0,-0.99847,0.0,0.26013]
[1777474596992,56.88,76567.6,0.0,-0.99848,0.0,0.25844]
[1777474602923,56.88,76566.14,0.0,-0.99849,0.0,0.25806]
[1777474607958,56.88,76561.31,0.0,-0.99849,0.0,0.25681]
[1777474613999,56.88,76561.25,0.0,-0.99849,0.0,0.2568]
[1777474620041,56.88,76560.35,0.0,-0.99849,0.0,0.25656]
[1777474623062,56.88,76550.19,0.0,-0.99851,0.0,0.25395]
[1777474624069,56.88,76544.49,0.0,-0.99852,0.0,0.25249]
[1777474625076,56.88,76546.26,0.0,-0.99852,0.0,0.25294]
[1777474629104,56.88,76551.29,0.0,-0.99851,0.0,0.25423]
[1777474634140,56.88,76550.24,0.0,-0.99851,0.0,0.25396]
[1777474637273,56.88,76545.12,0.0,-0.99852,0.0,0.25265]
[1777474640182,56.88,76542.93,0.0,-0.99852,0.0,0.25209]
[1777474645217,56.88,76541.09,0.0,-0.99853,0.0,0.25162]
[1777474650252,56.88,76544.84,0.0,-0.99852,0.0,0.25258]
[1777474655287,56.88,76545.32,0.0,-0.99852,0.0,0.25219]
[1777474660322,56.88,76544.99,0.0,-0.99852,0.0,0.25211]
[1777474665357,56.88,76546.6,0.0,-0.99852,0.0,0.25252]
[1777474669385,56.88,76554.79,0.0,-0.99851,0.0,0.25461]
[1777474670392,56.88,76553.38,0.0,-0.99851,0.0,0.25425]
[1777474675427,56.88,76551.58,0.0,-0.99851,0.0,0.25379]
[1777474680462,56.88,76551.34,0.0,-0.99851,0.0,0.25373]
[1777474685497,56.88,76551.25,0.0,-0.99851,0.0,0.25371]
[1777474690534,56.88,76551.46,0.0,-0.99851,0.0,0.25376]
[1777474695571,56.88,76551.73,0.0,-0.99851,0.0,0.25383]
[1777474700605,56.88,76550.89,0.0,-0.99851,0.0,0.25361]
[1777474705641,56.88,76551.06,0.0,-0.99851,0.0,0.25366]
[1777474707764,56.88,76542.7,0.0,-0.99853,0.0,0.25152]
[1777474709668,56.88,76538.97,0.0,-0.99853,0.0,0.25058]
[1777474714702,56.88,76540.66,0.0,-0.99853,0.0,0.2505]
[1777474719738,56.88,76523.05,0.0,-0.99856,0.0,0.24607]
[1777474720745,56.88,76513.29,0.0,-0.99858,0.0,0.24365]
[1777474721752,56.88,76508.41,0.0,-0.99858,0.0,0.24244]
[1777474722759,56.88,76503.28,0.0,-0.99859,0.0,0.24118]
[1777474723767,56.88,76501.34,0.0,-0.99859,0.0,0.24071]
[1777474725890,56.88,76500.54,0.0,-0.9986,0.0,0.24051]
[1777474728801,56.88,76502.8,0.0,-0.99859,0.0,0.24106]
[1777474733836,56.88,76504.54,0.0,-0.99859,0.0,0.24149]
[1777474735960,56.88,76510.27,0.0,-0.99858,0.0,0.2429]
[1777474737867,56.88,76509.84,0.0,-0.99858,0.0,0.24279]
[1777474740886,56.88,76503.23,0.0,-0.99859,0.0,0.24117]
[1777474742899,56.88,76508.69,0.0,-0.99858,0.0,0.24251]
[1777474747934,56.88,76511.48,0.0,-0.99858,0.0,0.2432]
[1777474752969,56.88,76516.55,0.0,-0.99857,0.0,0.24445]
[1777474756103,56.88,76519.79,0.0,-0.99857,0.0,0.24526]
[1777474762035,56.88,76518.33,0.0,-0.99857,0.0,0.2449]
[1777474767103,56.88,76513.51,0.0,-0.99858,0.0,0.2437]
[1777474771111,56.88,76518.93,0.0,-0.99857,0.0,0.24455]
[1777474776255,56.88,76524.59,0.0,-0.99856,0.0,0.24596]
[1777474779166,56.88,76529.89,0.0,-0.99855,0.0,0.24728]
[1777474784202,56.88,76528.08,0.0,-0.99856,0.0,0.24683]
[1777474789238,56.88,76527.65,0.0,-0.99856,0.0,0.24672]
[1777474794273,56.88,76524.26,0.0,-0.99856,0.0,0.24587]
[1777474796396,56.88,76513.47,0.0,-0.99858,0.0,0.2432]
[1777474797293,56.88,76513.5,0.0,-0.99858,0.0,0.2432]
[1777474801321,56.88,76522.05,0.0,-0.99857,0.0,0.24532]
[1777474806466,56.88,76519.26,0.0,-0.99857,0.0,0.24463]
[1777474812399,56.88,76516.7,0.0,-0.99857,0.0,0.24399]
[1777474815530,56.88,76509.77,0.0,-0.99858,0.0,0.24228]
[1777474817435,56.88,76503.73,0.0,-0.99859,0.0,0.2408]
[1777474822470,56.88,76502.04,0.0,-0.9986,0.0,0.24039]
[1777474827506,56.88,76501.41,0.0,-0.9986,0.0,0.24023]
[1777474829517,56.88,76514.92,0.0,-0.99858,0.0,0.24355]
[1777474830525,56.88,76524.54,0.0,-0.99856,0.0,0.24594]
[1777474831532,56.88,76525.07,0.0,-0.99856,0.0,0.24558]
[1777474836568,56.88,76523.61,0.0,-0.99857,0.0,0.24521]
[1777474839588,56.88,76532.75,0.0,-0.99855,0.0,0.24749]
[1777474840596,56.88,76534.31,0.0,-0.99855,0.0,0.24789]
[1777474842613,56.88,76546.28,0.0,-0.99853,0.0,0.25091]
[1777474843616,56.88,76557.93,0.0,-0.99851,0.0,0.25388]
[1777474844623,56.88,76565.87,0.0,-0.9985,0.0,0.25592]
[1777474845751,56.88,76568.53,0.0,-0.99849,0.0,0.25661]
[1777474851672,56.88,76569.93,0.0,-0.99849,0.0,0.25698]
[1777474855700,56.88,76574.3,0.0,-0.99848,0.0,0.25811]
[1777474857716,56.88,76579.86,0.0,-0.99847,0.0,0.25956]
[1777474859727,56.88,76578.81,0.0,-0.99848,0.0,0.25929]
[1777474861747,56.88,76577.2,0.0,-0.99848,0.0,0.25887]
[1777474864764,56.88,76570.58,0.0,-0.99849,0.0,0.25714]
[1777474865781,56.88,76568.15,0.0,-0.99849,0.0,0.25651]
[1777474866780,56.88,76558.04,0.0,-0.99851,0.0,0.25391]
[1777474867785,56.88,76548.29,0.0,-0.99853,0.0,0.25142]
[1777474868794,56.88,76542.72,0.0,-0.99854,0.0,0.25001]
[1777474869800,56.88,76542.49,0.0,-0.99854,0.0,0.24995]
[1777474874954,56.88,76539.9,0.0,-0.99854,0.0,0.24929]
[1777474878863,56.88,76526.99,0.0,-0.99856,0.0,0.24605]
[1777474879869,56.88,76525.86,0.0,-0.99856,0.0,0.24577]
[1777474881883,56.88,76522.3,0.0,-0.99857,0.0,0.24489]
[1777474886917,56.88,76523.51,0.0,-0.99857,0.0,0.24519]
[1777474889938,56.88,76528.15,0.0,-0.99856,0.0,0.24634]
[1777474895095,56.88,76525.73,0.0,-0.99857,0.0,0.24524]
[1777474901015,56.88,76525.81,0.0,-0.99856,0.0,0.24526]
[1777474904039,56.88,76520.81,0.0,-0.99857,0.0,0.24402]
[1777474907058,56.88,76527.84,0.0,-0.99856,0.0,0.24577]
[1777474908065,56.88,76533.05,0.0,-0.99855,0.0,0.24707]
[1777474909072,56.88,76531.84,0.0,-0.99856,0.0,0.24676]
[1777474911087,56.88,76538.02,0.0,-0.99855,0.0,0.24832]
[1777474912093,56.88,76537.76,0.0,-0.99855,0.0,0.24825]
[1777474917129,56.88,76534.62,0.0,-0.99855,0.0,0.24746]
[1777474922166,56.88,76535.5,0.0,-0.99855,0.0,0.24768]
[1777474923185,56.88,76527.96,0.0,-0.99856,0.0,0.2458]
[1777474924183,56.88,76529.06,0.0,-0.99856,0.0,0.24607]
[1777474929217,56.88,76523.51,0.0,-0.99857,0.0,0.24469]
[1777474932245,56.88,76512.42,0.0,-0.99859,0.0,0.24195]
[1777474933246,56.88,76506.99,0.0,-0.99859,0.0,0.24062]
[1777474935378,56.88,76499.55,0.0,-0.99861,0.0,0.2388]
[1777474939289,56.88,76497.72,0.0,-0.99861,0.0,0.23836]
[1777474942310,56.88,76487.36,0.0,-0.99862,0.0,0.23585]
[1777474943434,56.88,76478.72,0.0,-0.99864,0.0,0.23378]
[1777474944324,56.88,76478.28,0.0,-0.99864,0.0,0.23368]
[1777474949359,56.88,76481.49,0.0,-0.99863,0.0,0.23445]
[1777474954396,56.88,76479.08,0.0,-0.99864,0.0,0.23339]
[1777474959428,56.88,76480.68,0.0,-0.99864,0.0,0.23377]
[1777474964584,56.88,76445.4,0.0,-0.99869,0.0,0.22549]
[1777474965590,56.88,76444.69,0.0,-0.99869,0.0,0.22532]
[1777474966482,56.88,76444.83,0.0,-0.99869,0.0,0.22535]
[1777474971520,56.88,76455.84,0.0,-0.99867,0.0,0.22791]
[1777474972529,56.88,76459.35,0.0,-0.99867,0.0,0.22873]
[1777474974538,56.88,76463.78,0.0,-0.99866,0.0,0.22977]
[1777474977560,56.88,76467.12,0.0,-0.99866,0.0,0.23056]
[1777474982594,56.88,76465.94,0.0,-0.99866,0.0,0.23028]
[1777474987629,56.88,76469.34,0.0,-0.99865,0.0,0.23108]
[1777474992664,56.88,76468.2,0.0,-0.99866,0.0,0.23081]
[1777474997704,56.88,76470.26,0.0,-0.99865,0.0,0.2313]
[1777475002735,56.88,76465.82,0.0,-0.99866,0.0,0.23025]
[1777475003741,56.88,76460.59,0.0,-0.99867,0.0,0.22902]
[1777475004749,56.88,76455.77,0.0,-0.99867,0.0,0.22789]
[1777475005871,56.88,76448.28,0.0,-0.99869,0.0,0.22615]
[1777475006763,56.88,76448.26,0.0,-0.99869,0.0,0.22615]
[1777475011798,56.88,76455.52,0.0,-0.99868,0.0,0.22736]
[1777475015941,56.88,76462.18,0.0,-0.99867,0.0,0.22892]
[1777475017843,56.88,76463.94,0.0,-0.99866,0.0,0.22933]
[1777475019855,56.88,76469.93,0.0,-0.99866,0.0,0.23074]
[1777475023886,56.88,76472.61,0.0,-0.99865,0.0,0.23138]
[1777475028918,56.88,76468.95,0.0,-0.99866,0.0,0.23051]
[1777475030932,56.88,76463.83,0.0,-0.99867,0.0,0.22931]
[1777475031939,56.88,76459.7,0.0,-0.99867,0.0,0.22834]
[1777475032946,56.88,76447.78,0.0,-0.99869,0.0,0.22557]
[1777475033953,56.88,76440.68,0.0,-0.9987,0.0,0.22393]
[1777475034960,56.88,76439.49,0.0,-0.9987,0.0,0.22366]
[1777475036980,56.88,76432.3,0.0,-0.99871,0.0,0.22201]
[1777475037983,56.88,76417.73,0.0,-0.99873,0.0,0.21871]
[1777475038990,56.88,76415.54,0.0,-0.99873,0.0,0.21822]
[1777475041005,56.88,76424.07,0.0,-0.99872,0.0,0.22014]
[1777475042011,56.88,76422.82,0.0,-0.99872,0.0,0.21986]
[1777475047046,56.88,76421.74,0.0,-0.99873,0.0,0.21962]
[1777475052080,56.88,76420.91,0.0,-0.99873,0.0,0.21943]
[1777475057116,56.88,76425.22,0.0,-0.99872,0.0,0.2204]
[1777475058122,56.88,76432.71,0.0,-0.99871,0.0,0.22211]
[1777475059130,56.88,76435.41,0.0,-0.99871,0.0,0.22272]
[1777475061144,56.88,76427.99,0.0,-0.99872,0.0,0.22103]
[1777475062151,56.88,76429.42,0.0,-0.99871,0.0,0.22136]
[1777475065172,56.88,76429.32,0.0,-0.99872,0.0,0.22133]
[1777475066295,56.88,76434.39,0.0,-0.99871,0.0,0.22249]
[1777475068193,56.88,76436.54,0.0,-0.9987,0.0,0.22298]
[1777475070208,56.88,76442.8,0.0,-0.9987,0.0,0.22442]
[1777475071214,56.88,76445.39,0.0,-0.99869,0.0,0.22455]
[1777475073229,56.88,76451.38,0.0,-0.99869,0.0,0.22593]
[1777475075244,56.88,76444.77,0.0,-0.9987,0.0,0.22441]
[1777475076365,56.88,76438.34,0.0,-0.9987,0.0,0.22293]
[1777475077257,56.88,76438.36,0.0,-0.9987,0.0,0.22294]
[1777475082295,56.88,76438.21,0.0,-0.9987,0.0,0.2229]
[1777475087330,56.88,76435.21,0.0,-0.99871,0.0,0.22222]
[1777475088337,56.88,76427.69,0.0,-0.99872,0.0,0.2205]
[1777475089346,56.88,76419.88,0.0,-0.99873,0.0,0.21874]
[1777475090351,56.88,76417.36,0.0,-0.99873,0.0,0.21817]
[1777475092365,56.88,76410.59,0.0,-0.99874,0.0,0.21666]
[1777475095388,56.88,76405.17,0.0,-0.99875,0.0,0.21545]
[1777475100429,56.88,76393.58,0.0,-0.99877,0.0,0.21289]
[1777475101431,56.88,76387.05,0.0,-0.99878,0.0,0.21146]
[1777475102438,56.88,76380.3,0.0,-0.99879,0.0,0.20999]
[1777475103445,56.88,76379.9,0.0,-0.99879,0.0,0.2099]
[1777475108480,56.88,76379.83,0.0,-0.99879,0.0,0.20989]
[1777475113516,56.88,76382.08,0.0,-0.99878,0.0,0.21037]
[1777475115530,56.88,76371.52,0.0,-0.9988,0.0,0.20809]
[1777475116657,56.88,76371.38,0.0,-0.9988,0.0,0.20806]
[1777475120564,56.88,76378.61,0.0,-0.99879,0.0,0.20962]
[1777475121571,56.88,76381.65,0.0,-0.99878,0.0,0.21028]
[1777475124594,56.88,76381.48,0.0,-0.99878,0.0,0.21024]
[1777475126736,56.88,76370.07,0.0,-0.9988,0.0,0.20778]
[1777475128635,56.88,76353.12,0.0,-0.99882,0.0,0.20416]
[1777475129630,56.88,76347.06,0.0,-0.99883,0.0,0.20288]
[1777475130636,56.88,76347.5,0.0,-0.99883,0.0,0.20297]
[1777475133682,56.88,76336.83,0.0,-0.99885,0.0,0.20031]
[1777475134673,56.88,76325.09,0.0,-0.99886,0.0,0.19787]
[1777475135682,56.88,76316.99,0.0,-0.99887,0.0,0.19621]
[1777475136799,56.88,76314.07,0.0,-0.99887,0.0,0.19561]
[1777475140721,56.88,76306.77,0.0,-0.99888,0.0,0.19413]
[1777475141778,56.88,76303.01,0.0,-0.99889,0.0,0.19337]
[1777475143737,56.88,76296.37,0.0,-0.9989,0.0,0.19203]
[1777475148773,56.88,76297.64,0.0,-0.9989,0.0,0.19229]
[1777475150801,56.88,76304.83,0.0,-0.99889,0.0,0.19374]
[1777475151793,56.88,76304.5,0.0,-0.99889,0.0,0.19367]
[1777475156972,56.88,76316.68,0.0,-0.99887,0.0,0.19615]
[1777475158847,56.88,76323.5,0.0,-0.99886,0.0,0.19755]
[1777475159854,56.88,76327.21,0.0,-0.99886,0.0,0.19831]
[1777475161873,56.88,76321.5,0.0,-0.99887,0.0,0.19713]
[1777475162882,56.88,76313.07,0.0,-0.99888,0.0,0.19541]
[1777475163882,56.88,76306.22,0.0,-0.99888,0.0,0.19402]
[1777475164889,56.88,76303.16,0.0,-0.99889,0.0,0.1934]
[1777475169923,56.88,76302.49,0.0,-0.99889,0.0,0.19326]
[1777475170929,56.88,76302.64,0.0,-0.99889,0.0,0.19329]
[1777475175965,56.88,76302.94,0.0,-0.99889,0.0,0.19335]
[1777475177112,56.88,76310.59,0.0,-0.99888,0.0,0.1949]
[1777475179995,56.88,76322.88,0.0,-0.99886,0.0,0.19742]
[1777475185029,56.88,76320.37,0.0,-0.99887,0.0,0.1969]
[1777475187044,56.88,76325.43,0.0,-0.99886,0.0,0.19794]
[1777475188053,56.88,76326.41,0.0,-0.99886,0.0,0.19815]
[1777475193088,56.88,76325.39,0.0,-0.99886,0.0,0.19751]
[1777475196109,56.88,76319.88,0.0,-0.99887,0.0,0.19638]
[1777475200140,56.88,76314.72,0.0,-0.99888,0.0,0.19533]
[1777475205172,56.88,76319.09,0.0,-0.99887,0.0,0.19622]
[1777475207186,56.88,76325.31,0.0,-0.99886,0.0,0.1975]
[1777475211214,56.88,76333.73,0.0,-0.99885,0.0,0.19924]
[1777475216250,56.88,76329.13,0.0,-0.99886,0.0,0.19829]
[1777475221283,56.88,76326.67,0.0,-0.99886,0.0,0.19778]
[1777475222293,56.88,76321.12,0.0,-0.99887,0.0,0.19664]
[1777475223299,56.88,76308.87,0.0,-0.99888,0.0,0.19414]
[1777475224306,56.88,76297.64,0.0,-0.9989,0.0,0.19187]
[1777475225313,56.88,76292.24,0.0,-0.9989,0.0,0.19079]
[1777475229341,56.88,76286.99,0.0,-0.99891,0.0,0.18975]
[1777475232362,56.88,76273.83,0.0,-0.99893,0.0,0.18715]
[1777475234376,56.88,76280.42,0.0,-0.99892,0.0,0.18845]
[1777475235383,56.88,76288.55,0.0,-0.99891,0.0,0.19006]
[1777475236390,56.88,76296.6,0.0,-0.9989,0.0,0.19167]
[1777475241560,56.88,76295.72,0.0,-0.9989,0.0,0.19149]
[1777475245454,56.88,76301.97,0.0,-0.99889,0.0,0.19275]
[1777475246463,56.88,76306.98,0.0,-0.99889,0.0,0.19376]
[1777475247469,56.88,76314.41,0.0,-0.99888,0.0,0.19527]
[1777475249483,56.88,76319.53,0.0,-0.99887,0.0,0.19631]
[1777475254518,56.88,76320.62,0.0,-0.99887,0.0,0.19612]
[1777475259553,56.88,76314.44,0.0,-0.99888,0.0,0.19486]
[1777475264589,56.88,76311.97,0.0,-0.99888,0.0,0.19435]
[1777475269768,56.88,76314.39,0.0,-0.99888,0.0,0.19485]
[1777475275667,56.88,76317.59,0.0,-0.99888,0.0,0.1955]
[1777475280844,56.88,76325.53,0.0,-0.99887,0.0,0.19712]
[1777475281710,56.88,76325.56,0.0,-0.99887,0.0,0.19713]
[1777475283724,56.88,76318.58,0.0,-0.99887,0.0,0.1957]
[1777475284730,56.88,76316.42,0.0,-0.99888,0.0,0.19526]
[1777475289765,56.88,76310.93,0.0,-0.99888,0.0,0.19414]
[1777475290914,56.88,76301.72,0.0,-0.9989,0.0,0.19228]
[1777475291779,56.88,76301.61,0.0,-0.9989,0.0,0.19226]
[1777475294805,56.88,76313.09,0.0,-0.99888,0.0,0.19458]
[1777475295816,56.88,76320.02,0.0,-0.99887,0.0,0.19599]
[1777475296818,56.88,76324.72,0.0,-0.99887,0.0,0.19696]
[1777475297824,56.88,76327.93,0.0,-0.99886,0.0,0.19762]
[1777475301852,56.88,76330.85,0.0,-0.99886,0.0,0.19822]
[1777475304872,56.88,76340.33,0.0,-0.99885,0.0,0.20019]
[1777475306019,56.88,76347.91,0.0,-0.99884,0.0,0.20177]
[1777475307893,56.88,76349.99,0.0,-0.99883,0.0,0.20221]
[1777475312928,56.88,76349.47,0.0,-0.99884,0.0,0.20167]
[1777475314945,56.88,76349.51,0.0,-0.99884,0.0,0.20168]
[1777475319979,56.88,76347.34,0.0,-0.99884,0.0,0.20122]
[1777475325014,56.88,76346.32,0.0,-0.99884,0.0,0.20101]
[1777475326021,56.88,76340.64,0.0,-0.99885,0.0,0.19983]
[1777475327028,56.88,76337.88,0.0,-0.99885,0.0,0.19925]
[1777475331197,56.88,76324.78,0.0,-0.99887,0.0,0.19655]
[1777475333070,56.88,76319.05,0.0,-0.99888,0.0,0.19538]
[1777475334077,56.88,76319.81,0.0,-0.99887,0.0,0.19553]
[1777475339112,56.88,76320.08,0.0,-0.99887,0.0,0.19559]
[1777475341268,56.88,76302.44,0.0,-0.9989,0.0,0.19202]
[1777475343141,56.88,76296.48,0.0,-0.9989,0.0,0.19082]
[1777475344147,56.88,76293.0,0.0,-0.99891,0.0,0.19013]
[1777475345156,56.88,76287.26,0.0,-0.99892,0.0,0.18899]
[1777475346161,56.88,76286.21,0.0,-0.99892,0.0,0.18878]
[1777475348176,56.88,76272.9,0.0,-0.99893,0.0,0.18616]
[1777475349187,56.88,76264.18,0.0,-0.99894,0.0,0.18447]
[1777475353211,56.88,76270.17,0.0,-0.99894,0.0,0.18563]
[1777475354218,56.88,76279.48,0.0,-0.99892,0.0,0.18745]
[1777475359252,56.88,76272.75,0.0,-0.99893,0.0,0.18614]
[1777475363281,56.88,76267.31,0.0,-0.99894,0.0,0.18508]
[1777475368316,56.88,76266.28,0.0,-0.99894,0.0,0.18488]
[1777475371337,56.88,76271.95,0.0,-0.99894,0.0,0.18558]
[1777475373352,56.88,76279.02,0.0,-0.99893,0.0,0.18696]
[1777475374358,56.88,76286.02,0.0,-0.99892,0.0,0.18834]
[1777475379395,56.88,76294.1,0.0,-0.99891,0.0,0.18994]
[1777475381409,56.88,76301.49,0.0,-0.9989,0.0,0.19142]
[1777475386443,56.88,76300.14,0.0,-0.9989,0.0,0.19115]
[1777475391480,56.88,76301.21,0.0,-0.9989,0.0,0.19136]
[1777475395650,56.88,76295.08,0.0,-0.99891,0.0,0.19014]
[1777475396657,56.88,76290.58,0.0,-0.99891,0.0,0.18924]
[1777475398528,56.88,76286.93,0.0,-0.99892,0.0,0.18852]
[1777475399535,56.88,76281.58,0.0,-0.99892,0.0,0.18746]
[1777475400549,56.88,76276.2,0.0,-0.99893,0.0,0.18641]
[1777475401560,56.88,76270.13,0.0,-0.99894,0.0,0.18522]
[1777475402556,56.88,76258.66,0.0,-0.99895,0.0,0.18301]
[1777475403707,56.88,76237.83,0.0,-0.99898,0.0,0.17903]
[1777475404714,56.88,76239.99,0.0,-0.99897,0.0,0.17944]
[1777475407592,56.88,76245.77,0.0,-0.99897,0.0,0.18054]
[1777475412626,56.88,76243.16,0.0,-0.99897,0.0,0.18004]
[1777475417662,56.88,76244.11,0.0,-0.99897,0.0,0.18022]
[1777475422697,56.88,76238.59,0.0,-0.99898,0.0,0.17918]
[1777475427731,56.88,76238.71,0.0,-0.99898,0.0,0.1792]
[1777475430755,56.88,76231.69,0.0,-0.99898,0.0,0.17788]
[1777475431769,56.88,76224.84,0.0,-0.99899,0.0,0.17621]
[1777475433778,56.88,76218.44,0.0,-0.999,0.0,0.17502]
[1777475434783,56.88,76224.9,0.0,-0.99899,0.0,0.17622]
[1777475435791,56.88,76228.3,0.0,-0.99899,0.0,0.17686]
[1777475437803,56.88,76225.2,0.0,-0.99899,0.0,0.17628]
[1777475440987,56.88,76234.14,0.0,-0.99898,0.0,0.17795]
[1777475444014,56.88,76251.22,0.0,-0.99896,0.0,0.18119]
[1777475445873,56.88,76259.52,0.0,-0.99895,0.0,0.18278]
[1777475446872,56.88,76255.07,0.0,-0.99896,0.0,0.18192]
[1777475447880,56.88,76246.21,0.0,-0.99897,0.0,0.18023]
[1777475448886,56.88,76240.93,0.0,-0.99898,0.0,0.17923]
[1777475449894,56.88,76240.94,0.0,-0.99898,0.0,0.17923]
[1777475450901,56.88,76247.05,0.0,-0.99897,0.0,0.18039]
[1777475452915,56.88,76258.04,0.0,-0.99896,0.0,0.18249]
[1777475454084,56.88,76255.64,0.0,-0.99896,0.0,0.18203]
[1777475457105,56.88,76249.97,0.0,-0.99896,0.0,0.18095]
[1777475462985,56.88,76246.79,0.0,-0.99897,0.0,0.18034]
[1777475468020,56.88,76246.24,0.0,-0.99897,0.0,0.18024]
[1777475469189,56.88,76240.85,0.0,-0.99898,0.0,0.17922]
[1777475470033,56.88,76240.85,0.0,-0.99898,0.0,0.17922]
[1777475474062,56.88,76243.06,0.0,-0.99897,0.0,0.17963]
[1777475476076,56.88,76239.84,0.0,-0.99898,0.0,0.17902]
[1777475481111,56.88,76243.37,0.0,-0.99897,0.0,0.17969]
[1777475486150,56.88,76244.89,0.0,-0.99897,0.0,0.17998]
[1777475491343,56.88,76240.87,0.0,-0.99898,0.0,0.17883]
[1777475493199,56.88,76246.77,0.0,-0.99897,0.0,0.17995]
[1777475494217,56.88,76257.04,0.0,-0.99896,0.0,0.18191]
[1777475495371,56.88,76264.2,0.0,-0.99895,0.0,0.18328]
[1777475496220,56.88,76264.22,0.0,-0.99895,0.0,0.18328]
[1777475498234,56.88,76271.67,0.0,-0.99894,0.0,0.18473]
[1777475499243,56.88,76270.8,0.0,-0.99894,0.0,0.18456]
[1777475501413,56.88,76263.16,0.0,-0.99895,0.0,0.18308]
[1777475502421,56.88,76249.8,0.0,-0.99897,0.0,0.18052]
[1777475503271,56.88,76249.67,0.0,-0.99897,0.0,0.1805]
[1777475504277,56.88,76244.05,0.0,-0.99897,0.0,0.17943]
[1777475505283,56.88,76238.22,0.0,-0.99898,0.0,0.17833]
[1777475506448,56.88,76236.47,0.0,-0.99898,0.0,0.178]
[1777475511326,56.88,76221.95,0.0,-0.999,0.0,0.17529]
[1777475512334,56.88,76217.85,0.0,-0.999,0.0,0.17453]
[1777475514356,56.88,76218.42,0.0,-0.999,0.0,0.17464]
[1777475519386,56.88,76218.32,0.0,-0.999,0.0,0.17462]
[1777475523414,56.88,76211.12,0.0,-0.99901,0.0,0.1733]
[1777475524424,56.88,76208.46,0.0,-0.99901,0.0,0.17281]
[1777475527448,56.88,76199.11,0.0,-0.99902,0.0,0.1711]
[1777475528456,56.88,76171.02,0.0,-0.99906,0.0,0.16607]
[1777475529521,56.88,76159.33,0.0,-0.99907,0.0,0.16402]
[1777475530491,56.88,76148.95,0.0,-0.99908,0.0,0.16221]
[1777475531490,56.88,76121.35,0.0,-0.99911,0.0,0.1575]
[1777475532490,56.88,76117.83,0.0,-0.99911,0.0,0.15691]
[1777475536516,56.88,76112.14,0.0,-0.99912,0.0,0.15595]
[1777475537524,56.88,76117.68,0.0,-0.99911,0.0,0.15688]
[1777475542558,56.88,76120.37,0.0,-0.99911,0.0,0.15733]
[1777475545580,56.88,76114.89,0.0,-0.99911,0.0,0.15641]
[1777475550617,56.88,76116.29,0.0,-0.99911,0.0,0.15665]
[1777475551624,56.88,76123.4,0.0,-0.99911,0.0,0.1575]
[1777475554645,56.88,76131.24,0.0,-0.9991,0.0,0.15882]
[1777475558673,56.88,76122.78,0.0,-0.99911,0.0,0.15739]
[1777475560687,56.88,76130.9,0.0,-0.9991,0.0,0.15876]
[1777475561882,56.88,76140.1,0.0,-0.99909,0.0,0.16033]
[1777475562701,56.88,76140.66,0.0,-0.99909,0.0,0.16043]
[1777475563708,56.88,76148.72,0.0,-0.99908,0.0,0.16182]
[1777475564719,56.88,76155.82,0.0,-0.99907,0.0,0.16305]
[1777475565724,56.88,76146.98,0.0,-0.99908,0.0,0.16152]
[1777475568931,56.88,76153.12,0.0,-0.99908,0.0,0.16258]
[1777475570761,56.88,76155.73,0.0,-0.99907,0.0,0.16303]
[1777475575796,56.88,76164.01,0.0,-0.99907,0.0,0.16448]
[1777475577806,56.88,76173.22,0.0,-0.99906,0.0,0.1661]
[1777475582847,56.88,76170.66,0.0,-0.99906,0.0,0.16565]
[1777475587882,56.88,76165.79,0.0,-0.99906,0.0,0.16479]
[1777475592916,56.88,76170.6,0.0,-0.99906,0.0,0.16563]
[1777475596948,56.88,76177.17,0.0,-0.99905,0.0,0.1668]
[1777475600973,56.88,76185.07,0.0,-0.99904,0.0,0.1682]
[1777475601981,56.88,76192.62,0.0,-0.99903,0.0,0.16956]
[1777475602989,56.88,76200.66,0.0,-0.99903,0.0,0.17101]
[1777475606008,56.88,76188.79,0.0,-0.99904,0.0,0.16887]
[1777475607049,56.88,76181.28,0.0,-0.99905,0.0,0.16753]
[1777475608069,56.88,76183.11,0.0,-0.99904,0.0,0.16785]
[1777475609212,56.88,76194.89,0.0,-0.99903,0.0,0.16997]
[1777475610076,56.88,76194.89,0.0,-0.99903,0.0,0.16997]
[1777475611083,56.88,76190.35,0.0,-0.99904,0.0,0.16878]
[1777475612090,56.88,76191.35,0.0,-0.99904,0.0,0.16896]
[1777475616118,56.88,76171.45,0.0,-0.99906,0.0,0.16542]
[1777475617125,56.88,76167.72,0.0,-0.99906,0.0,0.16476]
[1777475619282,56.88,76160.67,0.0,-0.99907,0.0,0.16353]
[1777475623180,56.88,76183.3,0.0,-0.99905,0.0,0.16752]
[1777475624187,56.88,76186.64,0.0,-0.99904,0.0,0.16811]
[1777475628214,56.88,76192.66,0.0,-0.99904,0.0,0.16919]
[1777475631235,56.88,76200.3,0.0,-0.99903,0.0,0.17057]
[1777475632242,56.88,76206.31,0.0,-0.99902,0.0,0.17166]
[1777475633251,56.88,76203.78,0.0,-0.99902,0.0,0.1712]
[1777475635263,56.88,76197.63,0.0,-0.99903,0.0,0.17009]
[1777475640298,56.88,76199.41,0.0,-0.99903,0.0,0.17041]
[1777475642320,56.88,76191.6,0.0,-0.99904,0.0,0.169]
[1777475643327,56.88,76185.77,0.0,-0.99904,0.0,0.16796]
[1777475644334,56.88,76187.7,0.0,-0.99904,0.0,0.1683]
[1777475647355,56.88,76194.24,0.0,-0.99903,0.0,0.16948]
[1777475648373,56.88,76198.89,0.0,-0.99903,0.0,0.17032]
[1777475649512,56.88,76218.81,0.0,-0.99901,0.0,0.17395]
[1777475651383,56.88,76225.38,0.0,-0.999,0.0,0.17516]
[1777475652533,56.88,76227.85,0.0,-0.999,0.0,0.17562]
[1777475653540,56.88,76222.79,0.0,-0.999,0.0,0.17469]
[1777475655412,56.88,76219.22,0.0,-0.99901,0.0,0.17403]
[1777475656422,56.88,76216.41,0.0,-0.99901,0.0,0.17351]
[1777475661453,56.88,76214.39,0.0,-0.99901,0.0,0.17314]
[1777475665481,56.88,76208.81,0.0,-0.99902,0.0,0.17212]
[1777475670517,56.88,76214.34,0.0,-0.99901,0.0,0.17313]
[1777475672532,56.88,76204.74,0.0,-0.99902,0.0,0.171]
[1777475673680,56.88,76194.38,0.0,-0.99904,0.0,0.16913]
[1777475675551,56.88,76190.1,0.0,-0.99904,0.0,0.16836]
[1777475680587,56.88,76179.81,0.0,-0.99905,0.0,0.16653]
[1777475685622,56.88,76177.17,0.0,-0.99906,0.0,0.16606]
[1777475690660,56.88,76184.9,0.0,-0.99905,0.0,0.16744]
[1777475695694,56.88,76189.31,0.0,-0.99904,0.0,0.16822]
[1777475696701,56.88,76199.48,0.0,-0.99903,0.0,0.17005]
[1777475697708,56.88,76205.63,0.0,-0.99902,0.0,0.17116]
[1777475701745,56.88,76199.57,0.0,-0.99903,0.0,0.17007]
[1777475702749,56.88,76187.46,0.0,-0.99904,0.0,0.16789]
[1777475703769,56.88,76179.06,0.0,-0.99905,0.0,0.1664]
[1777475704776,56.88,76178.9,0.0,-0.99905,0.0,0.16637]
[1777475706791,56.88,76184.15,0.0,-0.99905,0.0,0.1673]
[1777475707798,56.88,76182.94,0.0,-0.99905,0.0,0.16709]
[1777475710819,56.88,76179.06,0.0,-0.99905,0.0,0.1664]
[1777475713964,56.88,76163.64,0.0,-0.99907,0.0,0.16369]
[1777475714851,56.88,76163.14,0.0,-0.99907,0.0,0.1636]
[1777475715855,56.88,76154.86,0.0,-0.99908,0.0,0.16216]
[1777475716861,56.88,76156.09,0.0,-0.99908,0.0,0.16237]
[1777475717869,56.88,76149.69,0.0,-0.99908,0.0,0.16127]
[1777475718875,56.88,76148.8,0.0,-0.99909,0.0,0.16112]
[1777475720889,56.88,76145.6,0.0,-0.99909,0.0,0.16057]
[1777475725924,56.88,76155.27,0.0,-0.99908,0.0,0.16223]
[1777475726931,56.88,76161.57,0.0,-0.99907,0.0,0.16333]
[1777475727938,56.88,76174.72,0.0,-0.99906,0.0,0.16563]
[1777475728945,56.88,76176.69,0.0,-0.99906,0.0,0.16598]
[1777475730959,56.88,76182.02,0.0,-0.99905,0.0,0.16692]
[1777475734111,56.88,76194.27,0.0,-0.99904,0.0,0.16874]
[1777475734987,56.88,76194.47,0.0,-0.99904,0.0,0.16878]
[1777475737001,56.88,76199.47,0.0,-0.99903,0.0,0.16967]
[1777475738008,56.88,76205.19,0.0,-0.99903,0.0,0.17071]
[1777475739016,56.88,76205.94,0.0,-0.99903,0.0,0.17084]
[1777475741031,56.88,76213.32,0.0,-0.99902,0.0,0.17219]
[1777475743043,56.88,76210.42,0.0,-0.99902,0.0,0.17166]
[1777475744181,56.88,76215.66,0.0,-0.99901,0.0,0.17261]
[1777475746065,56.88,76221.17,0.0,-0.99901,0.0,0.17363]
[1777475747077,56.88,76218.87,0.0,-0.99901,0.0,0.1732]
[1777475749086,56.88,76229.05,0.0,-0.999,0.0,0.17508]
[1777475750097,56.88,76229.92,0.0,-0.999,0.0,0.17524]
[1777475752108,56.88,76247.2,0.0,-0.99898,0.0,0.17847]
[1777475753121,56.88,76246.66,0.0,-0.99898,0.0,0.17837]
[1777475758152,56.88,76242.33,0.0,-0.99898,0.0,0.17756]
[1777475763187,56.88,76236.21,0.0,-0.99899,0.0,0.17641]
[1777475768222,56.88,76236.8,0.0,-0.99899,0.0,0.17652]
[1777475770237,56.88,76242.61,0.0,-0.99898,0.0,0.17761]
[1777475771244,56.88,76246.02,0.0,-0.99898,0.0,0.17825]
[1777475773258,56.88,76249.29,0.0,-0.99898,0.0,0.17887]
[1777475777286,56.88,76254.01,0.0,-0.99897,0.0,0.17976]
[1777475782322,56.88,76254.92,0.0,-0.99897,0.0,0.17993]
[1777475787356,56.88,76257.25,0.0,-0.99897,0.0,0.18037]
[1777475792391,56.88,76267.32,0.0,-0.99896,0.0,0.1819]
[1777475793398,56.88,76264.61,0.0,-0.99896,0.0,0.18139]
[1777475795542,56.88,76260.68,0.0,-0.99897,0.0,0.18064]
[1777475801454,56.88,76263.03,0.0,-0.99896,0.0,0.18108]
[1777475806490,56.88,76264.12,0.0,-0.99896,0.0,0.18129]
[1777475811524,56.88,76263.69,0.0,-0.99896,0.0,0.18121]
[1777475816559,56.88,76258.94,0.0,-0.99897,0.0,0.1803]
[1777475821593,56.88,76258.93,0.0,-0.99897,0.0,0.1803]
[1777475824746,56.88,76267.66,0.0,-0.99896,0.0,0.18197]
[1777475826637,56.88,76269.41,0.0,-0.99895,0.0,0.18231]
[1777475830666,56.88,76275.9,0.0,-0.99895,0.0,0.18356]
[1777475833686,56.88,76283.53,0.0,-0.99894,0.0,0.18504]
[1777475834816,56.88,76292.34,0.0,-0.99893,0.0,0.18676]
[1777475835700,56.88,76292.53,0.0,-0.99893,0.0,0.18679]
[1777475836709,56.88,76299.3,0.0,-0.99892,0.0,0.18813]
[1777475837714,56.88,76303.31,0.0,-0.99891,0.0,0.18892]
[1777475839730,56.88,76307.44,0.0,-0.99891,0.0,0.18974]
[1777475844886,56.88,76314.2,0.0,-0.9989,0.0,0.19109]
[1777475850804,56.88,76307.81,0.0,-0.99891,0.0,0.18981]
[1777475851812,56.88,76301.99,0.0,-0.99892,0.0,0.18825]
[1777475852820,56.88,76300.55,0.0,-0.99892,0.0,0.18797]
[1777475854956,56.88,76293.09,0.0,-0.99893,0.0,0.1865]
[1777475856847,56.88,76292.28,0.0,-0.99893,0.0,0.18634]
[1777475861881,56.88,76290.23,0.0,-0.99893,0.0,0.18594]
[1777475866918,56.88,76291.31,0.0,-0.99893,0.0,0.18615]
[1777475871952,56.88,76294.86,0.0,-0.99893,0.0,0.18685]
[1777475873966,56.88,76303.02,0.0,-0.99892,0.0,0.18846]
[1777475875980,56.88,76303.65,0.0,-0.99892,0.0,0.18858]
[1777475880140,56.88,76297.94,0.0,-0.99892,0.0,0.18745]
[1777475884044,56.88,76293.81,0.0,-0.99893,0.0,0.18664]
[1777475886057,56.88,76288.11,0.0,-0.99893,0.0,0.18553]
[1777475890212,56.88,76294.44,0.0,-0.99893,0.0,0.18677]
[1777475893106,56.88,76300.1,0.0,-0.99892,0.0,0.18788]
[1777475898140,56.88,76299.03,0.0,-0.99892,0.0,0.18767]
[1777475900281,56.88,76293.38,0.0,-0.99893,0.0,0.18656]
[1777475903176,56.88,76286.9,0.0,-0.99894,0.0,0.18529]
[1777475908211,56.88,76280.23,0.0,-0.99894,0.0,0.184]
[1777475910225,56.88,76276.47,0.0,-0.99895,0.0,0.18327]
[1777475915263,56.88,76273.73,0.0,-0.99895,0.0,0.18235]
[1777475920298,56.88,76275.55,0.0,-0.99895,0.0,0.1827]
[1777475922314,56.88,76270.48,0.0,-0.99896,0.0,0.18172]
[1777475924326,56.88,76261.22,0.0,-0.99897,0.0,0.17996]
[1777475925333,56.88,76257.64,0.0,-0.99897,0.0,0.17928]
[1777475929361,56.88,76254.29,0.0,-0.99898,0.0,0.17864]
[1777475934396,56.88,76254.98,0.0,-0.99898,0.0,0.17877]
[1777475936533,56.88,76242.81,0.0,-0.99899,0.0,0.17649]
[1777475937417,56.88,76242.37,0.0,-0.99899,0.0,0.17641]
[1777475938424,56.88,76232.85,0.0,-0.999,0.0,0.17464]
[1777475940439,56.88,76221.68,0.0,-0.99901,0.0,0.17258]
[1777475941445,56.88,76221.16,0.0,-0.99902,0.0,0.17249]
[1777475944477,56.88,76213.77,0.0,-0.99902,0.0,0.17114]
[1777475946603,56.88,76205.35,0.0,-0.99903,0.0,0.16962]
[1777475947489,56.88,76205.36,0.0,-0.99903,0.0,0.16962]
[1777475952524,56.88,76214.3,0.0,-0.99902,0.0,0.17124]
[1777475954539,56.88,76218.89,0.0,-0.99902,0.0,0.17207]
[1777475956675,56.88,76233.41,0.0,-0.999,0.0,0.17474]
[1777475957561,56.88,76233.35,0.0,-0.999,0.0,0.17473]
[1777475962597,56.88,76235.05,0.0,-0.999,0.0,0.17505]
[1777475966745,56.88,76246.46,0.0,-0.99899,0.0,0.17717]
[1777475967634,56.88,76246.51,0.0,-0.99899,0.0,0.17718]
[1777475972693,56.88,76252.83,0.0,-0.99898,0.0,0.17798]
[1777475973688,56.88,76237.57,0.0,-0.999,0.0,0.17513]
[1777475974695,56.88,76213.13,0.0,-0.99903,0.0,0.17065]
[1777475975702,56.88,76203.01,0.0,-0.99904,0.0,0.16882]
[1777475976817,56.88,76202.97,0.0,-0.99904,0.0,0.16882]
[1777475981744,56.88,76197.74,0.0,-0.99904,0.0,0.16788]
[1777475985771,56.88,76203.93,0.0,-0.99904,0.0,0.16899]
[1777475986888,56.88,76214.45,0.0,-0.99902,0.0,0.17089]
[1777475987786,56.88,76214.56,0.0,-0.99902,0.0,0.17091]
[1777475988793,56.88,76212.84,0.0,-0.99903,0.0,0.1706]
[1777475993828,56.88,76214.05,0.0,-0.99903,0.0,0.17082]
[1777475995842,56.88,76205.6,0.0,-0.99903,0.0,0.16929]
[1777475996958,56.88,76197.81,0.0,-0.99904,0.0,0.16789]
[1777475997855,56.88,76197.8,0.0,-0.99904,0.0,0.16789]
[1777476002891,56.88,76200.96,0.0,-0.99904,0.0,0.16846]
[1777476005913,56.88,76208.27,0.0,-0.99903,0.0,0.16977]
[1777476007929,56.88,76209.68,0.0,-0.99903,0.0,0.17002]
[1777476012961,56.88,76209.24,0.0,-0.99903,0.0,0.16995]
[1777476018002,56.88,76205.94,0.0,-0.99903,0.0,0.16935]
[1777476020014,56.88,76202.02,0.0,-0.99904,0.0,0.16865]
[1777476025050,56.88,76198.78,0.0,-0.99904,0.0,0.16807]
[1777476030090,56.88,76202.69,0.0,-0.99904,0.0,0.16877]
[1777476035121,56.88,76204.32,0.0,-0.99904,0.0,0.16869]
[1777476040156,56.88,76205.73,0.0,-0.99904,0.0,0.16894]
[1777476045194,56.88,76204.42,0.0,-0.99904,0.0,0.16871]
[1777476046198,56.88,76198.68,0.0,-0.99904,0.0,0.16768]
[1777476047308,56.88,76195.2,0.0,-0.99905,0.0,0.16706]
[1777476051233,56.88,76203.59,0.0,-0.99904,0.0,0.16856]
[1777476052240,56.88,76207.27,0.0,-0.99903,0.0,0.16922]
[1777476054254,56.88,76209.94,0.0,-0.99903,0.0,0.1697]
[1777476057378,56.88,76215.04,0.0,-0.99903,0.0,0.17062]
[1777476063318,56.88,76209.22,0.0,-0.99903,0.0,0.16957]
[1777476066339,56.88,76200.63,0.0,-0.99904,0.0,0.16803]
[1777476067449,56.88,76180.02,0.0,-0.99906,0.0,0.16438]
[1777476068351,56.88,76180.05,0.0,-0.99906,0.0,0.16438]
[1777476069359,56.88,76177.86,0.0,-0.99907,0.0,0.164]
[1777476072383,56.88,76170.17,0.0,-0.99907,0.0,0.16266]
[1777476074422,56.88,76167.68,0.0,-0.99908,0.0,0.16223]
[1777476075419,56.88,76160.25,0.0,-0.99909,0.0,0.16094]
[1777476076414,56.88,76155.09,0.0,-0.99909,0.0,0.16006]
[1777476081450,56.88,76152.71,0.0,-0.99909,0.0,0.15965]
[1777476085486,56.88,76147.19,0.0,-0.9991,0.0,0.15871]
[1777476086492,56.88,76141.19,0.0,-0.99911,0.0,0.15769]
[1777476089512,56.88,76148.79,0.0,-0.9991,0.0,0.15898]
[1777476094547,56.88,76155.7,0.0,-0.99909,0.0,0.15981]
[1777476098577,56.88,76154.28,0.0,-0.99909,0.0,0.15956]
[1777476103612,56.88,76150.4,0.0,-0.9991,0.0,0.1589]
[1777476108646,56.88,76153.23,0.0,-0.99909,0.0,0.15938]
[1777476113681,56.88,76153.34,0.0,-0.99909,0.0,0.1594]
[1777476116702,56.88,76147.32,0.0,-0.9991,0.0,0.15838]
[1777476119724,56.88,76141.81,0.0,-0.99911,0.0,0.15745]
[1777476122744,56.88,76147.19,0.0,-0.9991,0.0,0.15836]
[1777476124758,56.88,76151.11,0.0,-0.9991,0.0,0.15902]
[1777476128785,56.88,76156.21,0.0,-0.99909,0.0,0.15989]
[1777476133821,56.88,76159.48,0.0,-0.99909,0.0,0.16045]
[1777476136842,56.88,76166.15,0.0,-0.99908,0.0,0.1616]
[1777476137943,56.88,76168.92,0.0,-0.99908,0.0,0.16208]
[1777476139862,56.88,76174.01,0.0,-0.99907,0.0,0.16296]
[1777476144903,56.88,76174.16,0.0,-0.99907,0.0,0.16299]
[1777476149935,56.88,76171.29,0.0,-0.99908,0.0,0.16249]
[1777476152968,56.88,76180.24,0.0,-0.99907,0.0,0.16369]
[1777476153966,56.88,76188.21,0.0,-0.99906,0.0,0.16509]
[1777476154973,56.88,76199.37,0.0,-0.99905,0.0,0.16706]
[1777476155980,56.88,76189.67,0.0,-0.99906,0.0,0.16534]
[1777476159000,56.88,76195.44,0.0,-0.99905,0.0,0.16636]
[1777476161015,56.88,76183.47,0.0,-0.99906,0.0,0.16425]
[1777476166049,56.88,76184.96,0.0,-0.99906,0.0,0.16452]
[1777476171084,56.88,76184.45,0.0,-0.99906,0.0,0.16443]
[1777476176119,56.88,76179.07,0.0,-0.99907,0.0,0.16348]
[1777476178228,56.88,76184.38,0.0,-0.99906,0.0,0.16441]
[1777476184177,56.88,76174.69,0.0,-0.99907,0.0,0.16272]
[1777476187197,56.88,76168.73,0.0,-0.99908,0.0,0.16169]
[1777476190218,56.88,76175.15,0.0,-0.99907,0.0,0.1628]
[1777476195253,56.88,76177.52,0.0,-0.99907,0.0,0.16321]
[1777476200288,56.88,76177.14,0.0,-0.99907,0.0,0.16315]
[1777476204317,56.88,76171.62,0.0,-0.99908,0.0,0.16219]
[1777476205323,56.88,76165.2,0.0,-0.99908,0.0,0.16108]
[1777476210358,56.88,76156.68,0.0,-0.99909,0.0,0.15962]
[1777476211365,56.88,76148.19,0.0,-0.9991,0.0,0.15782]
[1777476216400,56.88,76151.56,0.0,-0.9991,0.0,0.15839]
[1777476221435,56.88,76151.35,0.0,-0.9991,0.0,0.15836]
[1777476226470,56.88,76150.79,0.0,-0.9991,0.0,0.15826]
[1777476231508,56.88,76157.24,0.0,-0.99909,0.0,0.15936]
[1777476236542,56.88,76160.63,0.0,-0.99909,0.0,0.15994]
[1777476241575,56.88,76167.65,0.0,-0.99908,0.0,0.16114]
[1777476242582,56.88,76175.39,0.0,-0.99908,0.0,0.16248]
[1777476247622,56.88,76181.79,0.0,-0.99907,0.0,0.1636]
[1777476248625,56.88,76191.16,0.0,-0.99906,0.0,0.16524]
[1777476249636,56.88,76203.37,0.0,-0.99905,0.0,0.16741]
[1777476250640,56.88,76210.17,0.0,-0.99904,0.0,0.16862]
[1777476253660,56.88,76203.62,0.0,-0.99904,0.0,0.16745]
[1777476256682,56.88,76194.2,0.0,-0.99906,0.0,0.16578]
[1777476257687,56.88,76189.02,0.0,-0.99906,0.0,0.16486]
[1777476258795,56.88,76198.47,0.0,-0.99905,0.0,0.16653]
[1777476261717,56.88,76199.34,0.0,-0.99905,0.0,0.16669]
[1777476266752,56.88,76195.27,0.0,-0.99905,0.0,0.16597]
[1777476269773,56.88,76190.22,0.0,-0.99906,0.0,0.16508]
[1777476271789,56.88,76190.53,0.0,-0.99906,0.0,0.16477]
[1777476274811,56.88,76182.38,0.0,-0.99907,0.0,0.16334]
[1777476275816,56.88,76174.15,0.0,-0.99908,0.0,0.16191]
[1777476276823,56.88,76170.12,0.0,-0.99908,0.0,0.16121]
[1777476280850,56.88,76179.3,0.0,-0.99907,0.0,0.1628]
[1777476281857,56.88,76186.26,0.0,-0.99907,0.0,0.16402]
[1777476282865,56.88,76185.35,0.0,-0.99907,0.0,0.16386]
[1777476283872,56.88,76183.83,0.0,-0.99907,0.0,0.16359]
[1777476286893,56.88,76194.6,0.0,-0.99906,0.0,0.16548]
[1777476287905,56.88,76203.94,0.0,-0.99905,0.0,0.16714]
[1777476289008,56.88,76208.29,0.0,-0.99904,0.0,0.16791]
[1777476291930,56.88,76210.62,0.0,-0.99904,0.0,0.16833]
[1777476292936,56.88,76218.63,0.0,-0.99903,0.0,0.16977]
[1777476293945,56.88,76221.38,0.0,-0.99903,0.0,0.17027]
[1777476298980,56.88,76208.83,0.0,-0.99904,0.0,0.16801]
[1777476299987,56.88,76200.54,0.0,-0.99905,0.0,0.16653]
[1777476300994,56.88,76195.53,0.0,-0.99906,0.0,0.16565]
[1777476302001,56.88,76192.61,0.0,-0.99906,0.0,0.16513]
[1777476303008,56.88,76184.03,0.0,-0.99907,0.0,0.16363]
[1777476304022,56.88,76178.63,0.0,-0.99907,0.0,0.16268]
[1777476306032,56.88,76183.99,0.0,-0.99907,0.0,0.16362]
[1777476307039,56.88,76185.29,0.0,-0.99907,0.0,0.16385]
[1777476312074,56.88,76187.81,0.0,-0.99906,0.0,0.16429]
[1777476317109,56.88,76186.69,0.0,-0.99907,0.0,0.16409]
[1777476322144,56.88,76184.0,0.0,-0.99907,0.0,0.16362]
[1777476326173,56.88,76178.81,0.0,-0.99907,0.0,0.16272]
[1777476331208,56.88,76179.86,0.0,-0.99907,0.0,0.16254]
[1777476336242,56.88,76182.94,0.0,-0.99907,0.0,0.16307]
[1777476341277,56.88,76181.91,0.0,-0.99907,0.0,0.16289]
[1777476346312,56.88,76173.79,0.0,-0.99908,0.0,0.16149]
[1777476347319,56.88,76176.28,0.0,-0.99908,0.0,0.16192]
[1777476350340,56.88,76180.4,0.0,-0.99907,0.0,0.16263]
[1777476355375,56.88,76179.44,0.0,-0.99908,0.0,0.16246]
[1777476360410,56.88,76179.5,0.0,-0.99908,0.0,0.16247]
[1777476361417,56.88,76185.89,0.0,-0.99907,0.0,0.16359]
[1777476362424,56.88,76190.69,0.0,-0.99906,0.0,0.16443]
[1777476364440,56.88,76199.21,0.0,-0.99905,0.0,0.16593]
[1777476365445,56.88,76202.29,0.0,-0.99905,0.0,0.16648]
[1777476370480,56.88,76199.72,0.0,-0.99905,0.0,0.16602]
[1777476373501,56.88,76189.39,0.0,-0.99906,0.0,0.1642]
[1777476374508,56.88,76189.67,0.0,-0.99906,0.0,0.16425]
[1777476377529,56.88,76194.76,0.0,-0.99906,0.0,0.16514]
[1777476382564,56.88,76194.91,0.0,-0.99906,0.0,0.16517]
[1777476384578,56.88,76203.63,0.0,-0.99905,0.0,0.16671]
[1777476385585,56.88,76211.0,0.0,-0.99904,0.0,0.16803]
[1777476386592,56.88,76220.63,0.0,-0.99903,0.0,0.16976]
[1777476387599,56.88,76223.74,0.0,-0.99903,0.0,0.17032]
[1777476390620,56.88,76225.8,0.0,-0.99902,0.0,0.1707]
[1777476391631,56.88,76235.52,0.0,-0.99902,0.0,0.17209]
[1777476396662,56.88,76229.64,0.0,-0.99902,0.0,0.17102]
[1777476397669,56.88,76223.05,0.0,-0.99903,0.0,0.16982]
[1777476402706,56.88,76222.16,0.0,-0.99903,0.0,0.16966]
[1777476407739,56.88,76219.34,0.0,-0.99903,0.0,0.16915]
[1777476412774,56.88,76218.88,0.0,-0.99903,0.0,0.16907]
[1777476417813,56.88,76223.89,0.0,-0.99903,0.0,0.16997]
[1777476422847,56.88,76227.12,0.0,-0.99903,0.0,0.17056]
[1777476426879,56.88,76237.06,0.0,-0.99901,0.0,0.17237]
[1777476431911,56.88,76238.51,0.0,-0.99901,0.0,0.17264]
[1777476433925,56.88,76233.51,0.0,-0.99902,0.0,0.17172]
[1777476435939,56.88,76230.46,0.0,-0.99902,0.0,0.17117]
[1777476437955,56.88,76231.35,0.0,-0.99902,0.0,0.17133]
[1777476440976,56.88,76234.48,0.0,-0.99902,0.0,0.1719]
[1777476446010,56.88,76234.62,0.0,-0.99902,0.0,0.17192]
[1777476451178,56.88,76241.45,0.0,-0.99901,0.0,0.1728]
[1777476452199,56.88,76243.63,0.0,-0.99901,0.0,0.1732]
[1777476457214,56.88,76241.02,0.0,-0.99901,0.0,0.17272]
[1777476462250,56.88,76233.97,0.0,-0.99902,0.0,0.17143]
[1777476463261,56.88,76235.13,0.0,-0.99902,0.0,0.17164]
[1777476468292,56.88,76236.02,0.0,-0.99902,0.0,0.1718]
[1777476470306,56.88,76231.23,0.0,-0.99902,0.0,0.17093]
[1777476475346,56.88,76225.62,0.0,-0.99903,0.0,0.16991]
[1777476477358,56.88,76212.06,0.0,-0.99904,0.0,0.16748]
[1777476478365,56.88,76204.7,0.0,-0.99905,0.0,0.16617]
[1777476479372,56.88,76203.78,0.0,-0.99905,0.0,0.166]
[1777476482395,56.88,76199.44,0.0,-0.99906,0.0,0.16524]
[1777476485417,56.88,76192.91,0.0,-0.99906,0.0,0.16409]
[1777476489443,56.88,76188.05,0.0,-0.99907,0.0,0.16324]
[1777476493470,56.88,76182.7,0.0,-0.99908,0.0,0.16231]
[1777476495485,56.88,76177.1,0.0,-0.99908,0.0,0.16134]
[1777476500520,56.88,76174.05,0.0,-0.99908,0.0,0.16081]
[1777476505555,56.88,76176.89,0.0,-0.99908,0.0,0.1613]
[1777476510590,56.88,76176.81,0.0,-0.99908,0.0,0.16129]
[1777476515627,56.88,76189.24,0.0,-0.99907,0.0,0.16308]
[1777476516632,56.88,76194.97,0.0,-0.99906,0.0,0.16409]
[1777476518646,56.88,76201.47,0.0,-0.99906,0.0,0.16523]
[1777476523681,56.88,76209.78,0.0,-0.99905,0.0,0.1667]
[1777476525695,56.88,76218.11,0.0,-0.99904,0.0,0.16819]
[1777476526701,56.88,76217.75,0.0,-0.99904,0.0,0.16812]
[1777476530709,56.88,76211.04,0.0,-0.99905,0.0,0.16692]
[1777476531737,56.88,76208.13,0.0,-0.99905,0.0,0.16641]
[1777476536772,56.88,76210.92,0.0,-0.99905,0.0,0.1669]
[1777476541807,56.88,76209.66,0.0,-0.99905,0.0,0.16668]
[1777476546842,56.88,76205.58,0.0,-0.99905,0.0,0.16596]
[1777476551877,56.88,76201.16,0.0,-0.99906,0.0,0.16517]
[1777476552885,56.88,76199.31,0.0,-0.99906,0.0,0.16485]
[1777476558925,56.88,76205.99,0.0,-0.99905,0.0,0.16603]
[1777476563961,56.88,76207.11,0.0,-0.99905,0.0,0.16623]
[1777476568996,56.88,76209.33,0.0,-0.99905,0.0,0.16662]
[1777476574031,56.88,76203.46,0.0,-0.99906,0.0,0.16521]
[1777476579066,56.88,76199.4,0.0,-0.99906,0.0,0.1645]
[1777476583101,56.88,76206.01,0.0,-0.99905,0.0,0.16566]
[1777476584104,56.88,76219.44,0.0,-0.99904,0.0,0.16805]
[1777476585109,56.88,76225.67,0.0,-0.99903,0.0,0.16917]
[1777476586115,56.88,76214.53,0.0,-0.99905,0.0,0.16718]
[1777476587122,56.88,76203.44,0.0,-0.99906,0.0,0.16521]
[1777476589135,56.88,76199.76,0.0,-0.99906,0.0,0.16456]
[1777476593164,56.88,76206.8,0.0,-0.99905,0.0,0.1658]
[1777476594173,56.88,76206.46,0.0,-0.99905,0.0,0.16574]
[1777476595180,56.88,76198.85,0.0,-0.99906,0.0,0.1644]
[1777476596185,56.88,76188.47,0.0,-0.99907,0.0,0.16259]
[1777476597192,56.88,76182.69,0.0,-0.99908,0.0,0.16159]
[1777476599207,56.88,76180.22,0.0,-0.99908,0.0,0.16116]
[1777476601221,56.88,76175.88,0.0,-0.99909,0.0,0.16041]
[1777476603234,56.88,76182.69,0.0,-0.99908,0.0,0.16159]
[1777476605264,56.88,76188.54,0.0,-0.99907,0.0,0.1626]
[1777476606256,56.88,76199.44,0.0,-0.99906,0.0,0.16451]
[1777476607267,56.88,76207.18,0.0,-0.99905,0.0,0.16587]
[1777476609279,56.88,76208.18,0.0,-0.99905,0.0,0.16605]
[1777476613305,56.88,76215.83,0.0,-0.99904,0.0,0.16741]
[1777476615319,56.88,76217.54,0.0,-0.99904,0.0,0.16771]
[1777476620354,56.88,76211.76,0.0,-0.99905,0.0,0.16668]
[1777476625388,56.88,76215.93,0.0,-0.99904,0.0,0.16743]
[1777476626396,56.88,76217.09,0.0,-0.99904,0.0,0.16763]
[1777476630425,56.88,76224.63,0.0,-0.99903,0.0,0.16899]
[1777476631431,56.88,76227.44,0.0,-0.99903,0.0,0.16912]
[1777476632438,56.88,76234.15,0.0,-0.99903,0.0,0.17033]
[1777476637490,56.88,76231.25,0.0,-0.99903,0.0,0.16981]
[1777476638485,56.88,76225.56,0.0,-0.99904,0.0,0.16878]
[1777476639487,56.88,76220.72,0.0,-0.99904,0.0,0.16791]
[1777476640494,56.88,76216.98,0.0,-0.99904,0.0,0.16724]
[1777476645530,56.88,76218.74,0.0,-0.99904,0.0,0.16756]
[1777476648550,56.88,76224.11,0.0,-0.99904,0.0,0.16852]
[1777476650569,56.88,76228.47,0.0,-0.99903,0.0,0.1693]
[1777476655602,56.88,76233.69,0.0,-0.99903,0.0,0.17025]
[1777476658625,56.88,76248.0,0.0,-0.99901,0.0,0.17286]
[1777476660637,56.88,76254.84,0.0,-0.999,0.0,0.17412]
[1777476665675,56.88,76259.34,0.0,-0.999,0.0,0.17495]
[1777476668697,56.88,76268.49,0.0,-0.99899,0.0,0.17666]
[1777476669703,56.88,76273.19,0.0,-0.99898,0.0,0.17754]
[1777476670713,56.88,76279.38,0.0,-0.99897,0.0,0.17871]
[1777476675746,56.88,76284.3,0.0,-0.99897,0.0,0.17964]
[1777476678768,56.88,76279.13,0.0,-0.99897,0.0,0.17866]
[1777476683802,56.88,76276.95,0.0,-0.99898,0.0,0.17825]
[1777476687832,56.88,76266.02,0.0,-0.99899,0.0,0.17619]
[1777476688837,56.88,76261.43,0.0,-0.999,0.0,0.17534]
[1777476693871,56.88,76257.69,0.0,-0.999,0.0,0.17426]
[1777476698909,56.88,76252.83,0.0,-0.99901,0.0,0.17336]
[1777476700921,56.88,76245.01,0.0,-0.99902,0.0,0.17193]
[1777476705956,56.88,76245.99,0.0,-0.99901,0.0,0.17211]
[1777476710991,56.88,76242.15,0.0,-0.99902,0.0,0.17141]
[1777476715021,56.88,76248.65,0.0,-0.99901,0.0,0.1726]
[1777476720054,56.88,76246.22,0.0,-0.99901,0.0,0.17215]
[1777476725089,56.88,76240.52,0.0,-0.99902,0.0,0.17111]
[1777476726127,56.88,76211.21,0.0,-0.99905,0.0,0.16585]
[1777476727107,56.88,76176.39,0.0,-0.99909,0.0,0.15979]
[1777476728117,56.88,76170.01,0.0,-0.9991,0.0,0.1587]
[1777476729128,56.88,76178.43,0.0,-0.99909,0.0,0.16013]
[1777476732150,56.88,76184.94,0.0,-0.99908,0.0,0.16126]
[1777476737185,56.88,76183.34,0.0,-0.99908,0.0,0.16098]
[1777476741213,56.88,76184.82,0.0,-0.99908,0.0,0.16123]
[1777476743227,56.88,76177.97,0.0,-0.99909,0.0,0.16006]
[1777476744235,56.88,76175.47,0.0,-0.99909,0.0,0.15963]
[1777476747259,56.88,76183.08,0.0,-0.99908,0.0,0.16093]
[1777476748266,56.88,76190.46,0.0,-0.99908,0.0,0.16221]
[1777476749273,56.88,76194.7,0.0,-0.99907,0.0,0.16295]
[1777476750276,56.88,76188.19,0.0,-0.99908,0.0,0.16182]
[1777476751284,56.88,76180.72,0.0,-0.99909,0.0,0.16017]
[1777476752290,56.88,76178.92,0.0,-0.99909,0.0,0.15986]
[1777476754304,56.88,76184.5,0.0,-0.99908,0.0,0.16082]
[1777476756318,56.88,76188.77,0.0,-0.99908,0.0,0.16156]
[1777476760346,56.88,76193.35,0.0,-0.99907,0.0,0.16235]
[1777476765383,56.88,76194.78,0.0,-0.99907,0.0,0.1626]
[1777476767398,56.88,76204.13,0.0,-0.99906,0.0,0.16423]
[1777476768405,56.88,76205.94,0.0,-0.99906,0.0,0.16455]
[1777476773439,56.88,76205.26,0.0,-0.99906,0.0,0.16443]
[1777476776461,56.88,76191.75,0.0,-0.99908,0.0,0.16207]
[1777476777468,56.88,76186.79,0.0,-0.99908,0.0,0.16122]
[1777476778475,56.88,76185.47,0.0,-0.99908,0.0,0.16099]
[1777476782503,56.88,76179.84,0.0,-0.99909,0.0,0.16002]
[1777476783510,56.88,76173.74,0.0,-0.9991,0.0,0.15898]
[1777476784517,56.88,76169.88,0.0,-0.9991,0.0,0.15832]
[1777476786531,56.88,76165.22,0.0,-0.9991,0.0,0.15753]
[1777476791566,56.88,76165.15,0.0,-0.9991,0.0,0.15752]
[1777476793580,56.88,76159.84,0.0,-0.99911,0.0,0.15662]
[1777476796602,56.88,76156.26,0.0,-0.99911,0.0,0.15602]
[1777476798616,56.88,76159.64,0.0,-0.99911,0.0,0.15659]
[1777476799623,56.88,76162.28,0.0,-0.99911,0.0,0.15703]
[1777476804658,56.88,76163.06,0.0,-0.99911,0.0,0.15716]
[1777476809693,56.88,76160.71,0.0,-0.99911,0.0,0.15677]
[1777476814728,56.88,76159.06,0.0,-0.99911,0.0,0.15614]
[1777476819763,56.88,76158.9,0.0,-0.99911,0.0,0.15611]
[1777476824798,56.88,76157.8,0.0,-0.99911,0.0,0.15593]
[1777476827819,56.88,76169.19,0.0,-0.9991,0.0,0.15785]
[1777476828826,56.88,76173.88,0.0,-0.9991,0.0,0.15864]
[1777476829833,56.88,76176.65,0.0,-0.99909,0.0,0.15912]
[1777476834868,56.88,76176.39,0.0,-0.99909,0.0,0.15907]
[1777476837888,56.88,76168.49,0.0,-0.9991,0.0,0.15773]
[1777476839902,56.88,76165.14,0.0,-0.99911,0.0,0.15716]
[1777476844938,56.88,76160.73,0.0,-0.99911,0.0,0.15642]
[1777476848966,56.88,76157.08,0.0,-0.99911,0.0,0.15581]
[1777476852995,56.88,76169.11,0.0,-0.9991,0.0,0.15783]
[1777476854006,56.88,76171.63,0.0,-0.9991,0.0,0.15826]
[1777476859053,56.88,76168.42,0.0,-0.9991,0.0,0.15772]
[1777476863080,56.88,76163.25,0.0,-0.99911,0.0,0.15684]
[1777476865094,56.88,76146.25,0.0,-0.99913,0.0,0.154]
[1777476866102,56.88,76132.74,0.0,-0.99914,0.0,0.15178]
[1777476871136,56.88,76133.86,0.0,-0.99914,0.0,0.15162]
[1777476876171,56.88,76132.99,0.0,-0.99914,0.0,0.15147]
[1777476878185,56.88,76140.22,0.0,-0.99913,0.0,0.15266]
[1777476880199,56.88,76145.54,0.0,-0.99913,0.0,0.15354]
[1777476881206,56.88,76150.33,0.0,-0.99912,0.0,0.15433]
[1777476886241,56.88,76152.44,0.0,-0.99912,0.0,0.15468]
[1777476888255,56.88,76158.24,0.0,-0.99912,0.0,0.15565]
[1777476890269,56.88,76182.18,0.0,-0.99909,0.0,0.15971]
[1777476891277,56.88,76196.79,0.0,-0.99908,0.0,0.16223]
[1777476894337,56.88,76207.97,0.0,-0.99906,0.0,0.16418]
[1777476896311,56.88,76210.97,0.0,-0.99906,0.0,0.16471]
[1777476901347,56.88,76222.46,0.0,-0.99905,0.0,0.16674]
[1777476902393,56.88,76229.95,0.0,-0.99904,0.0,0.16808]
[1777476903364,56.88,76235.93,0.0,-0.99903,0.0,0.16915]
[1777476908395,56.88,76226.84,0.0,-0.99904,0.0,0.16752]
[1777476913432,56.88,76236.61,0.0,-0.99903,0.0,0.16927]
[1777476914494,56.88,76246.57,0.0,-0.99902,0.0,0.17108]
[1777476920493,56.88,76251.8,0.0,-0.99901,0.0,0.17203]
[1777476925528,56.88,76253.3,0.0,-0.99901,0.0,0.17231]
[1777476928554,56.88,76258.44,0.0,-0.99901,0.0,0.17325]
[1777476933587,56.88,76257.32,0.0,-0.99901,0.0,0.17267]
[1777476938662,56.88,76257.71,0.0,-0.99901,0.0,0.17274]
[1777476939629,56.88,76249.61,0.0,-0.99902,0.0,0.17126]
[1777476940636,56.88,76247.32,0.0,-0.99902,0.0,0.17084]
[1777476942690,56.88,76243.43,0.0,-0.99903,0.0,0.17013]
[1777476946692,56.88,76235.62,0.0,-0.99903,0.0,0.16872]
[1777476947699,56.88,76231.16,0.0,-0.99904,0.0,0.16792]
[1777476948706,56.88,76231.31,0.0,-0.99904,0.0,0.16795]
[1777476952762,56.88,76222.53,0.0,-0.99905,0.0,0.16638]
[1777476954750,56.88,76216.11,0.0,-0.99906,0.0,0.16525]
[1777476955756,56.88,76216.19,0.0,-0.99906,0.0,0.16526]
[1777476960790,56.88,76215.63,0.0,-0.99906,0.0,0.16516]
[1777476963812,56.88,76209.06,0.0,-0.99906,0.0,0.164]
[1777476964820,56.88,76202.51,0.0,-0.99907,0.0,0.16286]
[1777476965827,56.88,76198.26,0.0,-0.99908,0.0,0.16212]
[1777476967841,56.88,76195.93,0.0,-0.99908,0.0,0.16172]
[1777476971869,56.88,76188.97,0.0,-0.99909,0.0,0.16051]
[1777476973883,56.88,76185.36,0.0,-0.99909,0.0,0.15989]
[1777476975898,56.88,76175.82,0.0,-0.9991,0.0,0.15827]
[1777476976903,56.88,76174.56,0.0,-0.9991,0.0,0.15805]
[1777476978918,56.88,76171.0,0.0,-0.9991,0.0,0.15745]
[1777476983955,56.88,76173.82,0.0,-0.9991,0.0,0.15793]
[1777476988988,56.88,76171.13,0.0,-0.9991,0.0,0.15747]
[1777476994023,56.88,76170.35,0.0,-0.99911,0.0,0.15699]
[1777476999057,56.88,76170.68,0.0,-0.99911,0.0,0.15704]
[1777477003086,56.88,76162.68,0.0,-0.99911,0.0,0.1557]
[1777477004097,56.88,76153.37,0.0,-0.99912,0.0,0.15414]
[1777477005100,56.88,76147.44,0.0,-0.99913,0.0,0.15316]
[1777477006110,56.88,76146.81,0.0,-0.99913,0.0,0.15306]
[1777477007115,56.88,76135.24,0.0,-0.99914,0.0,0.15116]
[1777477008128,56.88,76128.44,0.0,-0.99915,0.0,0.15005]
[1777477009128,56.88,76128.53,0.0,-0.99915,0.0,0.15007]
[1777477014163,56.88,76127.59,0.0,-0.99915,0.0,0.14991]
[1777477019199,56.88,76127.91,0.0,-0.99915,0.0,0.14997]
[1777477024235,56.88,76126.58,0.0,-0.99915,0.0,0.14975]
[1777477027256,56.88,76120.65,0.0,-0.99916,0.0,0.14879]
[1777477029269,56.88,76115.66,0.0,-0.99916,0.0,0.14799]
[1777477034304,56.88,76112.67,0.0,-0.99916,0.0,0.14751]
[1777477037338,56.88,76100.17,0.0,-0.99918,0.0,0.14553]
[1777477038337,56.88,76086.85,0.0,-0.99919,0.0,0.14344]
[1777477039367,56.88,76074.08,0.0,-0.9992,0.0,0.14147]
[1777477040386,56.88,76075.96,0.0,-0.9992,0.0,0.14176]
[1777477045400,56.88,76076.61,0.0,-0.9992,0.0,0.14186]
[1777477049428,56.88,76083.16,0.0,-0.99919,0.0,0.14287]
[1777477054464,56.88,76080.57,0.0,-0.9992,0.0,0.14214]
[1777477058506,56.88,76072.19,0.0,-0.9992,0.0,0.14085]
[1777477060527,56.88,76078.15,0.0,-0.9992,0.0,0.14177]
[1777477065567,56.88,76070.4,0.0,-0.99921,0.0,0.14058]
[1777477066571,56.88,76054.12,0.0,-0.99922,0.0,0.13811]
[1777477067563,56.88,76030.3,0.0,-0.99924,0.0,0.13456]
[1777477068571,56.88,76022.2,0.0,-0.99925,0.0,0.13337]
[1777477073607,56.88,76022.11,0.0,-0.99925,0.0,0.13336]
[1777477078635,56.88,76021.55,0.0,-0.99925,0.0,0.13328]
[1777477081657,56.88,76015.11,0.0,-0.99926,0.0,0.13234]
[1777477082666,56.88,76007.94,0.0,-0.99926,0.0,0.13131]
[1777477087699,56.88,76002.41,0.0,-0.99927,0.0,0.13051]
[1777477091732,56.88,75996.29,0.0,-0.99927,0.0,0.12964]
[1777477093747,56.88,75985.44,0.0,-0.99928,0.0,0.1281]
[1777477094753,56.88,75977.45,0.0,-0.99929,0.0,0.12698]
[1777477095761,56.88,75975.11,0.0,-0.99929,0.0,0.12665]
[1777477098781,56.88,75988.35,0.0,-0.99928,0.0,0.12851]
[1777477099791,56.88,75994.54,0.0,-0.99927,0.0,0.12939]
[1777477100797,56.88,75993.25,0.0,-0.99928,0.0,0.12921]
[1777477105855,56.88,75992.36,0.0,-0.99928,0.0,0.12908]
[1777477110867,56.88,75986.96,0.0,-0.99928,0.0,0.12832]
[1777477111877,56.88,75980.57,0.0,-0.99929,0.0,0.12712]
[1777477112885,56.88,75979.06,0.0,-0.99929,0.0,0.12691]
[1777477113887,56.88,75987.0,0.0,-0.99928,0.0,0.12802]
[1777477114895,56.88,75987.62,0.0,-0.99928,0.0,0.12811]
[1777477118922,56.88,75977.9,0.0,-0.99929,0.0,0.12675]
[1777477119929,56.88,75973.97,0.0,-0.99929,0.0,0.1262]
[1777477123957,56.88,75971.04,0.0,-0.9993,0.0,0.12579]
[1777477126395,56.88,75970.1,0.0,-0.9993,0.0,0.12566]
[1777477130027,56.88,75950.41,0.0,-0.99931,0.0,0.12296]
[1777477131024,56.88,75946.19,0.0,-0.99932,0.0,0.12239]
[1777477136051,56.88,75949.84,0.0,-0.99931,0.0,0.12289]
[1777477137061,56.88,75956.59,0.0,-0.99931,0.0,0.1238]
[1777477138063,56.88,75960.12,0.0,-0.9993,0.0,0.12429]
[1777477143099,56.88,75955.83,0.0,-0.99931,0.0,0.1237]
[1777477145112,56.88,75946.67,0.0,-0.99932,0.0,0.12246]
[1777477146123,56.88,75941.07,0.0,-0.99932,0.0,0.1217]
[1777477147128,56.88,75940.3,0.0,-0.99932,0.0,0.1216]
[1777477149141,56.88,75931.61,0.0,-0.99933,0.0,0.12043]
[1777477150161,56.88,75928.75,0.0,-0.99933,0.0,0.12005]
[1777477155183,56.88,75930.18,0.0,-0.99933,0.0,0.12024]
[1777477157203,56.88,75936.77,0.0,-0.99932,0.0,0.12112]
[1777477158210,56.88,75939.81,0.0,-0.99932,0.0,0.12153]
[1777477162237,56.88,75931.28,0.0,-0.99933,0.0,0.12039]
[1777477163245,56.88,75929.2,0.0,-0.99933,0.0,0.12011]
[1777477167280,56.88,75939.62,0.0,-0.99932,0.0,0.1215]
[1777477168286,56.88,75945.99,0.0,-0.99932,0.0,0.12236]
[1777477169293,56.88,75943.93,0.0,-0.99932,0.0,0.12209]
[1777477173321,56.88,75950.76,0.0,-0.99931,0.0,0.12272]
[1777477175335,56.88,75952.37,0.0,-0.99931,0.0,0.12294]
[1777477176343,56.88,75957.46,0.0,-0.99931,0.0,0.12363]
[1777477177353,56.88,75962.41,0.0,-0.9993,0.0,0.12431]
[1777477179363,56.88,75969.2,0.0,-0.9993,0.0,0.12525]
[1777477181379,56.88,75979.57,0.0,-0.99929,0.0,0.12668]
[1777477182384,56.88,75985.33,0.0,-0.99929,0.0,0.12749]
[1777477186416,56.88,75979.36,0.0,-0.99929,0.0,0.12666]
[1777477191447,56.88,75985.6,0.0,-0.99928,0.0,0.12753]
[1777477194933,56.88,75981.8,0.0,-0.99929,0.0,0.127]
[1777477195034,56.88,75976.27,0.0,-0.99929,0.0,0.12622]
[1777477197494,56.88,75976.57,0.0,-0.99929,0.0,0.12627]
[1777477198501,56.88,75978.85,0.0,-0.99929,0.0,0.12658]
[1777477200514,56.88,75984.53,0.0,-0.99929,0.0,0.12738]
[1777477202527,56.88,75984.7,0.0,-0.99929,0.0,0.1274]
[1777477204542,56.88,75985.21,0.0,-0.99929,0.0,0.12747]
[1777477205575,56.88,75985.65,0.0,-0.99928,0.0,0.12754]
[1777477209576,56.88,75990.86,0.0,-0.99928,0.0,0.12827]
[1777477211589,56.88,75995.11,0.0,-0.99928,0.0,0.12887]
[1777477216625,56.88,75999.46,0.0,-0.99927,0.0,0.12949]
[1777477217661,56.88,75992.66,0.0,-0.99928,0.0,0.12852]
[1777477219647,56.88,75990.53,0.0,-0.99928,0.0,0.12822]
[1777477221661,56.88,75983.88,0.0,-0.99929,0.0,0.12729]
[1777477223674,56.88,75980.88,0.0,-0.99929,0.0,0.12687]
[1777477225708,56.88,75974.95,0.0,-0.99929,0.0,0.12604]
[1777477226712,56.88,75970.69,0.0,-0.9993,0.0,0.12545]
[1777477227718,56.88,75969.54,0.0,-0.9993,0.0,0.12529]
[1777477232771,56.88,75970.6,0.0,-0.9993,0.0,0.12515]
[1777477237788,56.88,75977.47,0.0,-0.99929,0.0,0.1261]
[1777477238796,56.88,75984.89,0.0,-0.99929,0.0,0.12713]
[1777477239803,56.88,75992.0,0.0,-0.99928,0.0,0.12813]
[1777477240809,56.88,75993.23,0.0,-0.99928,0.0,0.1283]
[1777477242841,56.88,75999.23,0.0,-0.99927,0.0,0.12915]
[1777477244837,56.88,76003.0,0.0,-0.99927,0.0,0.12969]
[1777477247858,56.88,76002.21,0.0,-0.99927,0.0,0.12958]
[1777477252894,56.88,75997.78,0.0,-0.99928,0.0,0.12895]
[1777477257933,56.88,75996.64,0.0,-0.99928,0.0,0.12879]
[1777477259945,56.88,75989.49,0.0,-0.99928,0.0,0.12778]
[1777477260953,56.88,75980.67,0.0,-0.99929,0.0,0.12654]
[1777477261960,56.88,75975.9,0.0,-0.99929,0.0,0.12588]
[1777477262970,56.88,75961.47,0.0,-0.99931,0.0,0.12389]
[1777477263976,56.88,75956.47,0.0,-0.99931,0.0,0.12321]
[1777477265377,56.88,75956.47,0.0,-0.99931,0.0,0.12321]
[1777477265420,56.88,75963.07,0.0,-0.99931,0.0,0.12411]
[1777477266995,56.88,75964.69,0.0,-0.9993,0.0,0.12433]
[1777477272029,56.88,75961.38,0.0,-0.99931,0.0,0.12388]
[1777477273058,56.88,75956.28,0.0,-0.99931,0.0,0.12318]
[1777477274043,56.88,75949.33,0.0,-0.99932,0.0,0.12224]
[1777477274734,56.88,75949.33,0.0,-0.99932,0.0,0.12224]
[1777477275331,56.88,75949.33,0.0,-0.99932,0.0,0.12224]
[1777477275433,56.88,75938.22,0.0,-0.99933,0.0,0.12075]
[1777477277065,56.88,75936.78,0.0,-0.99933,0.0,0.12055]
[1777477278092,56.88,75941.82,0.0,-0.99932,0.0,0.12123]
[1777477279099,56.88,75944.73,0.0,-0.99932,0.0,0.12162]
[1777477282098,56.88,75952.13,0.0,-0.99931,0.0,0.12262]
[1777477285120,56.88,75949.35,0.0,-0.99932,0.0,0.12224]
[1777477286128,56.88,75948.95,0.0,-0.99932,0.0,0.12219]
[1777477288142,56.88,75956.64,0.0,-0.99931,0.0,0.12323]
[1777477289150,56.88,75958.84,0.0,-0.99931,0.0,0.12353]
[1777477292170,56.88,75964.43,0.0,-0.99931,0.0,0.12401]
[1777477294184,56.88,75957.42,0.0,-0.99931,0.0,0.12305]
[1777477296198,56.88,75953.65,0.0,-0.99931,0.0,0.12254]
[1777477299218,56.88,75961.5,0.0,-0.99931,0.0,0.1236]
[1777477300226,56.88,75967.07,0.0,-0.9993,0.0,0.12437]
[1777477301233,56.88,75970.91,0.0,-0.9993,0.0,0.1249]
[1777477303247,56.88,75975.7,0.0,-0.9993,0.0,0.12556]
[1777477307274,56.88,75980.79,0.0,-0.99929,0.0,0.12626]
[1777477312310,56.88,75987.06,0.0,-0.99929,0.0,0.12714]
[1777477317345,56.88,75981.78,0.0,-0.99929,0.0,0.1264]
[1777477318352,56.88,75976.6,0.0,-0.9993,0.0,0.12568]
[1777477319363,56.88,75973.41,0.0,-0.9993,0.0,0.12524]
[1777477321377,56.88,75978.88,0.0,-0.99929,0.0,0.126]
[1777477323392,56.88,75973.62,0.0,-0.9993,0.0,0.12527]
[1777477324396,56.88,75966.18,0.0,-0.9993,0.0,0.12425]
[1777477325404,56.88,75963.64,0.0,-0.99931,0.0,0.1239]
[1777477328426,56.88,75956.0,0.0,-0.99931,0.0,0.12286]
[1777477329432,56.88,75961.54,0.0,-0.99931,0.0,0.12361]
[1777477330439,56.88,75964.9,0.0,-0.99931,0.0,0.12407]
[1777477332453,56.88,75967.23,0.0,-0.9993,0.0,0.12439]
[1777477334576,56.88,75966.99,0.0,-0.9993,0.0,0.12436]
[1777477335025,56.88,75967.43,0.0,-0.9993,0.0,0.12442]
[1777477336480,56.88,75974.47,0.0,-0.9993,0.0,0.12539]
[1777477337487,56.88,75978.09,0.0,-0.99929,0.0,0.12589]
[1777477339502,56.88,75979.99,0.0,-0.99929,0.0,0.12615]
[1777477343549,56.88,75969.79,0.0,-0.9993,0.0,0.12474]
[1777477344537,56.88,75964.39,0.0,-0.99931,0.0,0.124]
[1777477345545,56.88,75958.33,0.0,-0.99931,0.0,0.12317]
[1777477346551,56.88,75957.82,0.0,-0.99931,0.0,0.1231]
[1777477351605,56.88,75963.15,0.0,-0.99931,0.0,0.12354]
[1777477352594,56.88,75968.28,0.0,-0.9993,0.0,0.12424]
[1777477353620,56.88,75972.43,0.0,-0.9993,0.0,0.12481]
[1777477358635,56.88,75968.25,0.0,-0.9993,0.0,0.12424]
[1777477361678,56.88,75963.99,0.0,-0.99931,0.0,0.12365]
[1777477363671,56.88,75957.77,0.0,-0.99931,0.0,0.12281]
[1777477364678,56.88,75955.9,0.0,-0.99931,0.0,0.12255]
[1777477369713,56.88,75957.64,0.0,-0.99931,0.0,0.12279]
[1777477373741,56.88,75963.34,0.0,-0.99931,0.0,0.12357]
[1777477374767,56.88,75963.29,0.0,-0.99931,0.0,0.12356]
[1777477377769,56.88,75968.79,0.0,-0.9993,0.0,0.12431]
[1777477382826,56.88,75963.96,0.0,-0.99931,0.0,0.12365]
[1777477384839,56.88,75954.78,0.0,-0.99932,0.0,0.1224]
[1777477385845,56.88,75947.9,0.0,-0.99932,0.0,0.12147]
[1777477386876,56.88,75943.63,0.0,-0.99932,0.0,0.1209]
[1777477388891,56.88,75946.68,0.0,-0.99932,0.0,0.12131]
[1777477390904,56.88,75954.31,0.0,-0.99932,0.0,0.12234]
[1777477391914,56.88,75960.25,0.0,-0.99931,0.0,0.12314]
[1777477392924,56.88,75962.36,0.0,-0.99931,0.0,0.12343]
[1777477394940,56.88,75965.69,0.0,-0.99931,0.0,0.12389]
[1777477399968,56.88,75966.33,0.0,-0.99931,0.0,0.12397]
[1777477402994,56.88,75960.52,0.0,-0.99931,0.0,0.12318]
[1777477405006,56.88,75959.11,0.0,-0.99931,0.0,0.12299]
[1777477410075,56.88,75961.25,0.0,-0.99931,0.0,0.12328]
[1777477413075,56.88,75971.42,0.0,-0.9993,0.0,0.12438]
[1777477414084,56.88,75972.58,0.0,-0.9993,0.0,0.12454]
[1777477419121,56.88,75973.12,0.0,-0.9993,0.0,0.12461]
[1777477423148,56.88,75979.03,0.0,-0.9993,0.0,0.12543]
[1777477426169,56.88,75981.8,0.0,-0.99929,0.0,0.12581]
[1777477429190,56.88,75988.82,0.0,-0.99929,0.0,0.12679]
[1777477434227,56.88,75994.09,0.0,-0.99928,0.0,0.12753]
[1777477436242,56.88,75997.46,0.0,-0.99928,0.0,0.128]
[1777477437249,56.88,75988.12,0.0,-0.99929,0.0,0.12669]
[1777477438256,56.88,75981.29,0.0,-0.9993,0.0,0.12574]
[1777477439263,56.88,75978.32,0.0,-0.9993,0.0,0.12533]
[1777477441279,56.88,75980.29,0.0,-0.9993,0.0,0.1256]
[1777477443291,56.88,75986.61,0.0,-0.99929,0.0,0.12648]
[1777477445305,56.88,75990.9,0.0,-0.99929,0.0,0.12708]
[1777477450340,56.88,75993.62,0.0,-0.99928,0.0,0.12746]
[1777477451301,56.88,75993.62,0.0,-0.99928,0.0,0.12746]
[1777477456383,56.88,75993.54,0.0,-0.99928,0.0,0.12745]
[1777477458397,56.88,75982.68,0.0,-0.99929,0.0,0.12594]
[1777477459404,56.88,75981.63,0.0,-0.99929,0.0,0.12579]
[1777477464447,56.88,75974.73,0.0,-0.9993,0.0,0.12484]
[1777477465445,56.88,75969.5,0.0,-0.9993,0.0,0.12412]
[1777477466454,56.88,75955.23,0.0,-0.99932,0.0,0.12218]
[1777477467459,56.88,75950.73,0.0,-0.99932,0.0,0.12157]
[1777477469473,56.88,75945.56,0.0,-0.99932,0.0,0.12087]
[1777477472498,56.88,75946.24,0.0,-0.99933,0.0,0.12068]
[1777477474510,56.88,75949.22,0.0,-0.99932,0.0,0.12108]
[1777477478536,56.88,75942.81,0.0,-0.99933,0.0,0.12022]
[1777477479543,56.88,75941.12,0.0,-0.99933,0.0,0.12]
[1777477481539,56.88,75938.86,0.0,-0.99933,0.0,0.1197]
[1777477483571,56.88,75932.67,0.0,-0.99934,0.0,0.11888]
[1777477486595,56.88,75929.97,0.0,-0.99934,0.0,0.11852]
[1777477488606,56.88,75924.77,0.0,-0.99934,0.0,0.11784]
[1777477493641,56.88,75925.81,0.0,-0.99934,0.0,0.11798]
[1777477498676,56.88,75933.13,0.0,-0.99934,0.0,0.11894]
[1777477500690,56.88,75934.61,0.0,-0.99933,0.0,0.11913]
[1777477502707,56.88,75943.0,0.0,-0.99933,0.0,0.12025]
[1777477503712,56.88,75942.1,0.0,-0.99933,0.0,0.12013]
[1777477504719,56.88,75934.4,0.0,-0.99933,0.0,0.11911]
[1777477505733,56.88,75936.53,0.0,-0.99933,0.0,0.11939]
[1777477507739,56.88,75940.18,0.0,-0.99933,0.0,0.11987]
[1777477508746,56.88,75935.14,0.0,-0.99933,0.0,0.1192]
[1777477509753,56.88,75931.31,0.0,-0.99934,0.0,0.1187]
[1777477512774,56.88,75930.08,0.0,-0.99934,0.0,0.11854]
[1777477517811,56.88,75934.41,0.0,-0.99933,0.0,0.11911]
[1777477522846,56.88,75932.55,0.0,-0.99934,0.0,0.11886]
[1777477527883,56.88,75928.79,0.0,-0.99934,0.0,0.11837]
[1777477532918,56.88,75929.58,0.0,-0.99934,0.0,0.11819]
[1777477537952,56.88,75935.55,0.0,-0.99934,0.0,0.11898]
[1777477538959,56.88,75944.63,0.0,-0.99933,0.0,0.12018]
[1777477539966,56.88,75945.97,0.0,-0.99933,0.0,0.12036]
[1777477545002,56.88,75950.44,0.0,-0.99932,0.0,0.12096]
[1777477546009,56.88,75959.33,0.0,-0.99932,0.0,0.12215]
[1777477547016,56.88,75964.95,0.0,-0.99931,0.0,0.12292]
[1777477548026,56.88,75968.35,0.0,-0.99931,0.0,0.12338]
[1777477550042,56.88,75973.64,0.0,-0.9993,0.0,0.1241]
[1777477555077,56.88,75974.29,0.0,-0.9993,0.0,0.12419]
[1777477557090,56.88,75980.71,0.0,-0.9993,0.0,0.12507]
[1777477558099,56.88,75985.3,0.0,-0.9993,0.0,0.12571]
[1777477559103,56.88,75984.56,0.0,-0.9993,0.0,0.12561]
[1777477564141,56.88,75985.21,0.0,-0.9993,0.0,0.1257]
[1777477569177,56.88,75985.65,0.0,-0.99929,0.0,0.12576]
[1777477570936,56.88,75986.47,0.0,-0.99929,0.0,0.12587]
[1777477576225,56.88,75983.08,0.0,-0.9993,0.0,0.1254]
[1777477580252,56.88,75978.31,0.0,-0.9993,0.0,0.12474]
[1777477585288,56.88,75978.23,0.0,-0.9993,0.0,0.12473]
[1777477589315,56.88,75973.8,0.0,-0.9993,0.0,0.12412]
[1777477590726,56.88,75973.8,0.0,-0.9993,0.0,0.12412]
[1777477596371,56.88,75975.85,0.0,-0.9993,0.0,0.12411]
[1777477601409,56.88,75975.67,0.0,-0.9993,0.0,0.12409]
[1777477604424,56.88,75959.12,0.0,-0.99932,0.0,0.12184]
[1777477605443,56.88,75949.0,0.0,-0.99933,0.0,0.12048]
[1777477606437,56.88,75942.39,0.0,-0.99933,0.0,0.1196]
[1777477607445,56.88,75936.86,0.0,-0.99934,0.0,0.11887]
[1777477608453,56.88,75938.53,0.0,-0.99933,0.0,0.11909]
[1777477613487,56.88,75944.45,0.0,-0.99933,0.0,0.11987]
[1777477618522,56.88,75949.68,0.0,-0.99933,0.0,0.12057]
[1777477620536,56.88,75951.87,0.0,-0.99932,0.0,0.12086]
[1777477622555,56.88,75945.61,0.0,-0.99933,0.0,0.12003]
[1777477623575,56.88,75937.53,0.0,-0.99934,0.0,0.11896]
[1777477624568,56.88,75934.49,0.0,-0.99934,0.0,0.11856]
[1777477628597,56.88,75928.43,0.0,-0.99934,0.0,0.11776]
[1777477631620,56.88,75915.61,0.0,-0.99935,0.0,0.11609]
[1777477632626,56.88,75911.23,0.0,-0.99936,0.0,0.11553]
[1777477635659,56.88,75913.83,0.0,-0.99935,0.0,0.11586]
[1777477637661,56.88,75918.79,0.0,-0.99935,0.0,0.11651]
[1777477642696,56.88,75910.32,0.0,-0.99936,0.0,0.11541]
[1777477644710,56.88,75909.47,0.0,-0.99936,0.0,0.1153]
[1777477648739,56.88,75915.11,0.0,-0.99935,0.0,0.11603]
[1777477653773,56.88,75913.81,0.0,-0.99936,0.0,0.11559]
[1777477658808,56.88,75922.12,0.0,-0.99935,0.0,0.11666]
[1777477659827,56.88,75928.29,0.0,-0.99934,0.0,0.11746]
[1777477660823,56.88,75932.08,0.0,-0.99934,0.0,0.11796]
[1777477663843,56.88,75939.15,0.0,-0.99934,0.0,0.11889]
[1777477664850,56.88,75941.78,0.0,-0.99933,0.0,0.11924]
[1777477665857,56.88,75949.52,0.0,-0.99933,0.0,0.12027]
[1777477666865,56.88,75952.92,0.0,-0.99932,0.0,0.12072]
[1777477667883,56.88,75959.55,0.0,-0.99932,0.0,0.12161]
[1777477668878,56.88,75960.93,0.0,-0.99932,0.0,0.1218]
[1777477669886,56.88,75967.35,0.0,-0.99931,0.0,0.12266]
[1777477670892,56.88,75970.53,0.0,-0.99931,0.0,0.1231]
[1777477675940,56.88,75966.41,0.0,-0.99931,0.0,0.12254]
[1777477677945,56.88,75960.07,0.0,-0.99932,0.0,0.12168]
[1777477678947,56.88,75953.85,0.0,-0.99932,0.0,0.12084]
[1777477679967,56.88,75951.25,0.0,-0.99933,0.0,0.1205]
[1777477685008,56.88,75949.92,0.0,-0.99933,0.0,0.12032]
[1777477690024,56.88,75954.87,0.0,-0.99932,0.0,0.12098]
[1777477692039,56.88,75961.3,0.0,-0.99932,0.0,0.12185]
[1777477693046,56.88,75963.62,0.0,-0.99932,0.0,0.12216]
[1777477695060,56.88,75956.18,0.0,-0.99932,0.0,0.12116]
[1777477696067,56.88,75950.97,0.0,-0.99933,0.0,0.12046]
[1777477697076,56.88,75946.33,0.0,-0.99933,0.0,0.11984]
[1777477699089,56.88,75943.94,0.0,-0.99933,0.0,0.11952]
[1777477704124,56.88,75942.86,0.0,-0.99933,0.0,0.11938]
[1777477709158,56.88,75944.49,0.0,-0.99933,0.0,0.1196]
[1777477714193,56.88,75942.33,0.0,-0.99933,0.0,0.11903]
[1777477719229,56.88,75938.89,0.0,-0.99934,0.0,0.11857]
[1777477721243,56.88,75929.72,0.0,-0.99934,0.0,0.11737]
[1777477722251,56.88,75926.27,0.0,-0.99935,0.0,0.11692]
[1777477724264,56.88,75934.97,0.0,-0.99934,0.0,0.11806]
[1777477725294,56.88,75939.21,0.0,-0.99934,0.0,0.11862]
[1777477727285,56.88,75933.46,0.0,-0.99934,0.0,0.11786]
[1777477728292,56.88,75930.44,0.0,-0.99934,0.0,0.11747]
[1777477733327,56.88,75934.42,0.0,-0.99934,0.0,0.11799]
[1777477736348,56.88,75923.59,0.0,-0.99935,0.0,0.11657]
[1777477737377,56.88,75924.07,0.0,-0.99935,0.0,0.11664]
[1777477741405,56.88,75918.75,0.0,-0.99935,0.0,0.11595]
[1777477743397,56.88,75910.79,0.0,-0.99936,0.0,0.11492]
[1777477745411,56.88,75906.85,0.0,-0.99936,0.0,0.11442]
[1777477747426,56.88,75899.67,0.0,-0.99937,0.0,0.11351]
[1777477748433,56.88,75887.93,0.0,-0.99938,0.0,0.11203]
[1777477749452,56.88,75881.74,0.0,-0.99938,0.0,0.11126]
[1777477750446,56.88,75873.93,0.0,-0.99939,0.0,0.11029]
[1777477751475,56.88,75862.23,0.0,-0.9994,0.0,0.10885]
[1777477753497,56.88,75857.01,0.0,-0.9994,0.0,0.10822]
[1777477754477,56.88,75863.34,0.0,-0.99939,0.0,0.10899]
[1777477755481,56.88,75866.64,0.0,-0.99939,0.0,0.10939]
[1777477756488,56.88,75867.58,0.0,-0.99939,0.0,0.10951]
[1777477758502,56.88,75867.17,0.0,-0.99939,0.0,0.10946]
[1777477761555,56.88,75876.16,0.0,-0.99939,0.0,0.11057]
[1777477762535,56.88,75885.49,0.0,-0.99938,0.0,0.11173]
[1777477763542,56.88,75894.38,0.0,-0.99937,0.0,0.11284]
[1777477765584,56.88,75909.67,0.0,-0.99936,0.0,0.11478]
[1777477766563,56.88,75918.71,0.0,-0.99935,0.0,0.11594]
[1777477767570,56.88,75925.06,0.0,-0.99935,0.0,0.11676]
[1777477768577,56.88,75931.27,0.0,-0.99934,0.0,0.11757]
[1777477769585,56.88,75945.96,0.0,-0.99933,0.0,0.11951]
[1777477770592,56.88,75951.09,0.0,-0.99933,0.0,0.12019]
[1777477771599,56.88,75952.79,0.0,-0.99933,0.0,0.12013]
[1777477773612,56.88,75944.28,0.0,-0.99933,0.0,0.119]
[1777477774628,56.88,75936.41,0.0,-0.99934,0.0,0.11797]
[1777477775655,56.88,75935.35,0.0,-0.99934,0.0,0.11783]
[1777477778646,56.88,75941.58,0.0,-0.99934,0.0,0.11865]
[1777477782675,56.88,75953.22,0.0,-0.99933,0.0,0.12019]
[1777477783682,56.88,75957.57,0.0,-0.99932,0.0,0.12077]
[1777477788718,56.88,75955.39,0.0,-0.99933,0.0,0.12048]
[1777477793753,56.88,75958.77,0.0,-0.99932,0.0,0.12093]
[1777477798830,56.88,75965.31,0.0,-0.99932,0.0,0.12181]
[1777477804830,56.88,75958.58,0.0,-0.99932,0.0,0.12091]
[1777477806849,56.88,75952.74,0.0,-0.99933,0.0,0.12013]
[1777477810884,56.88,75943.37,0.0,-0.99934,0.0,0.11888]
[1777477811879,56.88,75940.72,0.0,-0.99934,0.0,0.11853]
[1777477814899,56.88,75937.84,0.0,-0.99934,0.0,0.11815]
[1777477819998,56.88,75941.7,0.0,-0.99934,0.0,0.11866]
[1777477820964,56.88,75951.17,0.0,-0.99933,0.0,0.11992]
[1777477821958,56.88,75955.85,0.0,-0.99933,0.0,0.12054]
[1777477823973,56.88,75961.37,0.0,-0.99932,0.0,0.12128]
[1777477824979,56.88,75966.87,0.0,-0.99932,0.0,0.12202]
[1777477826993,56.88,75967.81,0.0,-0.99932,0.0,0.12215]
[1777477832027,56.88,75969.34,0.0,-0.99932,0.0,0.12207]
[1777477836057,56.88,75961.67,0.0,-0.99932,0.0,0.12103]
[1777477838075,56.88,75959.12,0.0,-0.99932,0.0,0.12069]
[1777477843105,56.88,75964.97,0.0,-0.99932,0.0,0.12148]
[1777477844114,56.88,75968.22,0.0,-0.99932,0.0,0.12192]
[1777477849149,56.88,75968.7,0.0,-0.99932,0.0,0.12198]
[1777477854182,56.88,75965.72,0.0,-0.99932,0.0,0.12158]
[1777477857203,56.88,75959.66,0.0,-0.99932,0.0,0.12077]
[1777477862238,56.88,75949.91,0.0,-0.99933,0.0,0.11947]
[1777477863247,56.88,75942.88,0.0,-0.99934,0.0,0.11854]
[1777477864253,56.88,75945.13,0.0,-0.99934,0.0,0.11883]
[1777477869289,56.88,75943.01,0.0,-0.99934,0.0,0.11855]
[1777477871311,56.88,75938.42,0.0,-0.99934,0.0,0.11795]
[1777477873330,56.88,75893.45,0.0,-0.99938,0.0,0.11218]
[1777477874339,56.88,75851.06,0.0,-0.99941,0.0,0.10698]
[1777477875347,56.88,75831.03,0.0,-0.99942,0.0,0.1046]
[1777477876351,56.88,75794.38,0.0,-0.99945,0.0,0.10036]
[1777477877367,56.88,75781.42,0.0,-0.99945,0.0,0.0989]
[1777477880412,56.88,75777.24,0.0,-0.99946,0.0,0.09843]
[1777477881468,56.88,75795.96,0.0,-0.99944,0.0,0.10054]
[1777477882484,56.88,75812.55,0.0,-0.99943,0.0,0.10244]
[1777477883429,56.88,75839.73,0.0,-0.99941,0.0,0.10563]
[1777477884437,56.88,75842.29,0.0,-0.99941,0.0,0.10593]
[1777477889472,56.88,75851.45,0.0,-0.99941,0.0,0.10703]
[1777477890479,56.88,75853.3,0.0,-0.9994,0.0,0.10725]
[1777477892493,56.88,75839.92,0.0,-0.99942,0.0,0.1054]
[1777477893499,56.88,75832.94,0.0,-0.99942,0.0,0.10457]
[1777477894506,56.88,75828.19,0.0,-0.99942,0.0,0.10401]
[1777477895516,56.88,75830.89,0.0,-0.99942,0.0,0.10433]
[1777477897529,56.88,75820.42,0.0,-0.99943,0.0,0.10311]
[1777477898534,56.88,75821.78,0.0,-0.99943,0.0,0.10326]
[1777477901554,56.88,75831.8,0.0,-0.99942,0.0,0.10444]
[1777477902561,56.88,75834.27,0.0,-0.99942,0.0,0.10473]
[1777477904576,56.88,75823.76,0.0,-0.99943,0.0,0.10349]
[1777477905583,56.88,75826.75,0.0,-0.99942,0.0,0.10384]
[1777477907597,56.88,75840.06,0.0,-0.99942,0.0,0.10541]
[1777477908604,56.88,75840.31,0.0,-0.99942,0.0,0.10544]
[1777477910618,56.88,75833.9,0.0,-0.99942,0.0,0.10468]
[1777477915653,56.88,75840.37,0.0,-0.99942,0.0,0.10545]
[1777477917667,56.88,75845.5,0.0,-0.99941,0.0,0.10606]
[1777477918673,56.88,75837.43,0.0,-0.99942,0.0,0.1051]
[1777477919686,56.88,75832.85,0.0,-0.99942,0.0,0.10456]
[1777477920695,56.88,75825.59,0.0,-0.99943,0.0,0.10371]
[1777477921700,56.88,75824.25,0.0,-0.99943,0.0,0.10355]
[1777477923715,56.88,75812.14,0.0,-0.99943,0.0,0.10215]
[1777477924722,56.88,75807.07,0.0,-0.99944,0.0,0.10156]
[1777477925729,56.88,75798.74,0.0,-0.99944,0.0,0.10061]
[1777477926735,56.88,75791.55,0.0,-0.99945,0.0,0.0998]
[1777477928750,56.88,75792.36,0.0,-0.99945,0.0,0.09989]
[1777477930764,56.88,75802.04,0.0,-0.99944,0.0,0.10099]
[1777477931771,56.88,75806.57,0.0,-0.99944,0.0,0.10151]
[1777477932778,56.88,75802.95,0.0,-0.99944,0.0,0.10109]
[1777477933830,56.88,75795.04,0.0,-0.99945,0.0,0.10019]
[1777477934792,56.88,75795.04,0.0,-0.99945,0.0,0.10019]
[1777477936806,56.88,75795.56,0.0,-0.99945,0.0,0.10025]
[1777477939828,56.88,75790.29,0.0,-0.99945,0.0,0.09966]
[1777477941841,56.88,75784.55,0.0,-0.99945,0.0,0.09901]
[1777477943855,56.88,75784.36,0.0,-0.99945,0.0,0.09899]
[1777477944868,56.88,75785.67,0.0,-0.99945,0.0,0.09914]
[1777477945871,56.88,75791.6,0.0,-0.99945,0.0,0.0998]
[1777477947888,56.88,75798.77,0.0,-0.99944,0.0,0.10062]
[1777477949899,56.88,75795.38,0.0,-0.99945,0.0,0.10023]
[1777477951911,56.88,75787.42,0.0,-0.99945,0.0,0.09909]
[1777477953928,56.88,75780.41,0.0,-0.99946,0.0,0.09831]
[1777477955942,56.88,75770.41,0.0,-0.99946,0.0,0.0972]
[1777477957957,56.88,75765.23,0.0,-0.99947,0.0,0.09663]
[1777477958963,56.88,75771.22,0.0,-0.99946,0.0,0.09729]
[1777477959970,56.88,75781.81,0.0,-0.99946,0.0,0.09846]
[1777477960977,56.88,75786.03,0.0,-0.99945,0.0,0.09893]
[1777477961984,56.88,75788.49,0.0,-0.99945,0.0,0.09921]
[1777477962992,56.88,75785.97,0.0,-0.99945,0.0,0.09893]
[1777477968027,56.88,75786.45,0.0,-0.99945,0.0,0.09898]
[1777477971057,56.88,75805.72,0.0,-0.99944,0.0,0.10116]
[1777477972056,56.88,75814.36,0.0,-0.99943,0.0,0.10215]
[1777477973062,56.88,75818.75,0.0,-0.99943,0.0,0.10266]
[1777477974069,56.88,75821.06,0.0,-0.99943,0.0,0.10293]
[1777477975076,56.88,75818.49,0.0,-0.99943,0.0,0.10263]
[1777477980125,56.88,75827.47,0.0,-0.99943,0.0,0.10368]
[1777477982126,56.88,75829.22,0.0,-0.99942,0.0,0.10388]
[1777477985151,56.88,75836.84,0.0,-0.99942,0.0,0.10478]
[1777477986157,56.88,75846.12,0.0,-0.99941,0.0,0.10588]
[1777477987161,56.88,75849.31,0.0,-0.99941,0.0,0.10626]
[1777477988174,56.88,75849.17,0.0,-0.99941,0.0,0.10624]
[1777477989176,56.88,75858.08,0.0,-0.9994,0.0,0.10731]
[1777477991202,56.88,75858.76,0.0,-0.9994,0.0,0.10739]
[1777477992207,56.88,75842.08,0.0,-0.99942,0.0,0.1054]
[1777477993217,56.88,75811.25,0.0,-0.99944,0.0,0.1018]
[1777477994268,56.88,75794.82,0.0,-0.99945,0.0,0.09992]
[1777477995231,56.88,75794.31,0.0,-0.99945,0.0,0.09987]
[1777477996247,56.88,75785.82,0.0,-0.99945,0.0,0.09891]
[1777477997251,56.88,75780.62,0.0,-0.99946,0.0,0.09833]
[1777477998257,56.88,75778.75,0.0,-0.99946,0.0,0.09812]
[1777477999264,56.88,75780.42,0.0,-0.99946,0.0,0.09831]
[1777478003291,56.88,75778.18,0.0,-0.99946,0.0,0.09806]
[1777478008328,56.88,75777.83,0.0,-0.99946,0.0,0.09802]
[1777478013361,56.88,75768.61,0.0,-0.99947,0.0,0.09676]
[1777478014371,56.88,75763.18,0.0,-0.99947,0.0,0.09617]
[1777478016382,56.88,75753.62,0.0,-0.99948,0.0,0.09513]
[1777478017391,56.88,75752.18,0.0,-0.99948,0.0,0.09497]
[1777478022424,56.88,75752.57,0.0,-0.99948,0.0,0.09501]
[1777478025454,56.88,75743.86,0.0,-0.99948,0.0,0.09408]
[1777478026459,56.88,75732.87,0.0,-0.99949,0.0,0.0929]
[1777478027468,56.88,75724.08,0.0,-0.99949,0.0,0.09198]
[1777478028481,56.88,75720.84,0.0,-0.9995,0.0,0.09164]
[1777478030485,56.88,75711.19,0.0,-0.9995,0.0,0.09063]
[1777478031509,56.88,75704.34,0.0,-0.99951,0.0,0.08993]
[1777478032509,56.88,75703.34,0.0,-0.99951,0.0,0.08982]
[1777478036534,56.88,75696.63,0.0,-0.99951,0.0,0.08914]
[1777478037543,56.88,75698.01,0.0,-0.99951,0.0,0.08928]
[1777478039554,56.88,75686.36,0.0,-0.99952,0.0,0.08809]
[1777478040561,56.88,75690.85,0.0,-0.99951,0.0,0.08855]
[1777478042579,56.88,75688.43,0.0,-0.99952,0.0,0.0883]
[1777478043586,56.88,75677.73,0.0,-0.99952,0.0,0.08723]
[1777478044592,56.88,75674.31,0.0,-0.99952,0.0,0.08688]
[1777478046613,56.88,75666.32,0.0,-0.99953,0.0,0.08609]
[1777478047645,56.88,75664.56,0.0,-0.99953,0.0,0.08592]
[1777478048631,56.88,75669.84,0.0,-0.99953,0.0,0.08644]
[1777478049639,56.88,75674.94,0.0,-0.99952,0.0,0.08695]
[1777478050646,56.88,75675.89,0.0,-0.99952,0.0,0.08704]
[1777478055685,56.88,75673.13,0.0,-0.99953,0.0,0.08677]
[1777478058702,56.88,75683.11,0.0,-0.99952,0.0,0.08777]
[1777478059709,56.88,75684.4,0.0,-0.99952,0.0,0.0879]
[1777478061722,56.88,75697.0,0.0,-0.99951,0.0,0.08917]
[1777478062729,56.88,75707.15,0.0,-0.9995,0.0,0.09022]
[1777478063736,56.88,75712.88,0.0,-0.9995,0.0,0.09081]
[1777478064803,56.88,75706.01,0.0,-0.99951,0.0,0.0901]
[1777478066757,56.88,75699.52,0.0,-0.99951,0.0,0.08943]
[1777478067763,56.88,75698.04,0.0,-0.99951,0.0,0.08928]
[1777478071792,56.88,75704.48,0.0,-0.99951,0.0,0.08972]
[1777478074813,56.88,75699.45,0.0,-0.99951,0.0,0.0892]
[1777478077834,56.88,75705.81,0.0,-0.99951,0.0,0.08985]
[1777478080856,56.88,75711.08,0.0,-0.9995,0.0,0.0904]
[1777478082870,56.88,75713.94,0.0,-0.9995,0.0,0.09069]
[1777478087904,56.88,75708.8,0.0,-0.99951,0.0,0.09016]
[1777478092940,56.88,75707.66,0.0,-0.99951,0.0,0.09004]
[1777478095014,56.88,75715.66,0.0,-0.9995,0.0,0.09087]
[1777478096968,56.88,75723.56,0.0,-0.9995,0.0,0.0917]
[1777478097974,56.88,75729.72,0.0,-0.99949,0.0,0.09234]
[1777478098982,56.88,75730.68,0.0,-0.99949,0.0,0.09244]
[1777478102004,56.88,75731.12,0.0,-0.99949,0.0,0.09249]
[1777478107055,56.88,75732.11,0.0,-0.99949,0.0,0.09259]
[1777478112086,56.88,75724.72,0.0,-0.9995,0.0,0.09182]
[1777478114100,56.88,75720.12,0.0,-0.9995,0.0,0.09134]
[1777478116113,56.88,75707.8,0.0,-0.99951,0.0,0.09006]
[1777478118128,56.88,75708.0,0.0,-0.99951,0.0,0.09008]
[1777478123163,56.88,75705.83,0.0,-0.99951,0.0,0.08986]
[1777478127191,56.88,75701.7,0.0,-0.99951,0.0,0.08943]
[1777478131220,56.88,75707.41,0.0,-0.99951,0.0,0.08979]
[1777478132226,56.88,75714.62,0.0,-0.9995,0.0,0.09054]
[1777478133235,56.88,75721.18,0.0,-0.9995,0.0,0.09122]
[1777478134239,56.88,75719.37,0.0,-0.9995,0.0,0.09103]
[1777478135246,56.88,75720.85,0.0,-0.9995,0.0,0.09119]
[1777478137271,56.88,75726.41,0.0,-0.9995,0.0,0.09177]
[1777478138278,56.88,75732.97,0.0,-0.99949,0.0,0.09246]
[1777478139285,56.88,75741.91,0.0,-0.99949,0.0,0.0934]
[1777478140294,56.88,75749.35,0.0,-0.99948,0.0,0.0942]
[1777478141302,56.88,75749.3,0.0,-0.99948,0.0,0.09419]
[1777478142307,56.88,75751.13,0.0,-0.99948,0.0,0.09439]
[1777478145329,56.88,75758.82,0.0,-0.99948,0.0,0.09522]
[1777478147342,56.88,75756.88,0.0,-0.99948,0.0,0.09501]
[1777478152378,56.88,75760.87,0.0,-0.99947,0.0,0.09544]
[1777478156406,56.88,75769.26,0.0,-0.99947,0.0,0.09636]
[1777478158418,56.88,75770.32,0.0,-0.99947,0.0,0.09647]
[1777478161446,56.88,75775.37,0.0,-0.99946,0.0,0.09703]
[1777478164470,56.88,75767.42,0.0,-0.99947,0.0,0.09616]
[1777478166482,56.88,75768.4,0.0,-0.99947,0.0,0.09626]
[1777478168495,56.88,75762.49,0.0,-0.99947,0.0,0.09562]
[1777478169502,56.88,75757.22,0.0,-0.99948,0.0,0.09505]
[1777478171523,56.88,75759.07,0.0,-0.99948,0.0,0.09525]
[1777478176562,56.88,75754.79,0.0,-0.99948,0.0,0.09478]
[1777478178572,56.88,75749.06,0.0,-0.99948,0.0,0.09417]
[1777478179585,56.88,75745.97,0.0,-0.99948,0.0,0.09384]
[1777478184614,56.88,75746.41,0.0,-0.99948,0.0,0.09388]
[1777478189650,56.88,75746.65,0.0,-0.99948,0.0,0.09391]
[1777478194685,56.88,75750.41,0.0,-0.99948,0.0,0.09408]
[1777478197708,56.88,75755.63,0.0,-0.99948,0.0,0.09464]
[1777478200730,56.88,75745.94,0.0,-0.99948,0.0,0.0936]
[1777478201736,56.88,75743.41,0.0,-0.99949,0.0,0.09333]
[1777478203750,56.88,75742.23,0.0,-0.99949,0.0,0.09321]
[1777478208784,56.88,75735.59,0.0,-0.99949,0.0,0.0925]
[1777478209792,56.88,75731.21,0.0,-0.99949,0.0,0.09204]
[1777478210799,56.88,75728.26,0.0,-0.9995,0.0,0.09173]
[1777478214827,56.88,75722.22,0.0,-0.9995,0.0,0.0911]
[1777478218857,56.88,75727.84,0.0,-0.9995,0.0,0.09169]
[1777478219864,56.88,75731.61,0.0,-0.99949,0.0,0.09208]
[1777478221885,56.88,75736.03,0.0,-0.99949,0.0,0.09255]
[1777478226920,56.88,75735.92,0.0,-0.99949,0.0,0.09254]
[1777478229941,56.88,75740.73,0.0,-0.99949,0.0,0.09305]
[1777478234975,56.88,75742.84,0.0,-0.99949,0.0,0.09327]
[1777478240014,56.88,75742.9,0.0,-0.99949,0.0,0.09328]
[1777478244038,56.88,75749.41,0.0,-0.99948,0.0,0.09397]
[1777478246052,56.88,75763.12,0.0,-0.99947,0.0,0.09545]
[1777478247059,56.88,75767.08,0.0,-0.99947,0.0,0.09588]
[1777478249072,56.88,75772.73,0.0,-0.99947,0.0,0.0965]
[1777478252094,56.88,75779.18,0.0,-0.99946,0.0,0.09697]
[1777478253101,56.88,75790.9,0.0,-0.99946,0.0,0.09827]
[1777478254108,56.88,75800.83,0.0,-0.99945,0.0,0.09938]
[1777478255114,56.88,75800.39,0.0,-0.99945,0.0,0.09933]
[1777478260152,56.88,75797.32,0.0,-0.99945,0.0,0.09899]
[1777478265185,56.88,75797.04,0.0,-0.99945,0.0,0.09896]
[1777478270220,56.88,75794.39,0.0,-0.99945,0.0,0.09866]
[1777478273242,56.88,75789.33,0.0,-0.99946,0.0,0.09809]
[1777478276327,56.88,75790.58,0.0,-0.99946,0.0,0.09823]
[1777478279284,56.88,75795.03,0.0,-0.99945,0.0,0.09873]
[1777478281299,56.88,75788.82,0.0,-0.99946,0.0,0.09804]
[1777478282305,56.88,75789.97,0.0,-0.99946,0.0,0.09816]
[1777478284326,56.88,75803.29,0.0,-0.99945,0.0,0.09966]
[1777478285337,56.88,75814.28,0.0,-0.99944,0.0,0.10091]
[1777478286401,56.88,75812.84,0.0,-0.99944,0.0,0.10074]
[1777478287351,56.88,75812.54,0.0,-0.99944,0.0,0.10071]
[1777478292386,56.88,75807.63,0.0,-0.99945,0.0,0.10015]
[1777478294400,56.88,75817.58,0.0,-0.99944,0.0,0.10128]
[1777478296414,56.88,75822.86,0.0,-0.99944,0.0,0.10189]
[1777478298428,56.88,75826.94,0.0,-0.99943,0.0,0.10236]
[1777478300442,56.88,75837.38,0.0,-0.99943,0.0,0.10357]
[1777478301449,56.88,75839.17,0.0,-0.99942,0.0,0.10378]
[1777478302456,56.88,75843.09,0.0,-0.99942,0.0,0.10424]
[1777478304470,56.88,75845.11,0.0,-0.99942,0.0,0.10448]
[1777478309510,56.88,75847.39,0.0,-0.99942,0.0,0.10475]
[1777478312530,56.88,75857.71,0.0,-0.99941,0.0,0.10572]
[1777478314541,56.88,75852.73,0.0,-0.99942,0.0,0.10513]
[1777478315550,56.88,75845.53,0.0,-0.99942,0.0,0.10428]
[1777478316555,56.88,75842.45,0.0,-0.99942,0.0,0.10391]
[1777478317562,56.88,75839.29,0.0,-0.99943,0.0,0.10354]
[1777478319579,56.88,75838.5,0.0,-0.99943,0.0,0.10345]
[1777478324611,56.88,75840.31,0.0,-0.99943,0.0,0.10366]
[1777478329646,56.88,75840.42,0.0,-0.99942,0.0,0.10368]
[1777478334681,56.88,75842.97,0.0,-0.99942,0.0,0.10398]
[1777478336764,56.88,75848.82,0.0,-0.99942,0.0,0.10466]
[1777478337702,56.88,75854.41,0.0,-0.99942,0.0,0.10532]
[1777478338711,56.88,75854.66,0.0,-0.99941,0.0,0.10535]
[1777478339718,56.88,75855.59,0.0,-0.99941,0.0,0.10547]
[1777478343748,56.88,75859.4,0.0,-0.99941,0.0,0.10592]
[1777478346779,56.88,75850.24,0.0,-0.99942,0.0,0.10483]
[1777478347785,56.88,75832.67,0.0,-0.99943,0.0,0.10277]
[1777478348821,56.88,75832.6,0.0,-0.99943,0.0,0.10277]
[1777478350816,56.88,75839.96,0.0,-0.99943,0.0,0.10362]
[1777478351823,56.88,75842.96,0.0,-0.99942,0.0,0.10397]
[1777478356858,56.88,75843.15,0.0,-0.99942,0.0,0.104]
[1777478361893,56.88,75843.11,0.0,-0.99942,0.0,0.10399]
[1777478366928,56.88,75839.75,0.0,-0.99943,0.0,0.1036]
[1777478371963,56.88,75842.93,0.0,-0.99942,0.0,0.10372]
[1777478373977,56.88,75848.24,0.0,-0.99942,0.0,0.10434]
[1777478375991,56.88,75853.86,0.0,-0.99942,0.0,0.105]
[1777478380021,56.88,75857.29,0.0,-0.99941,0.0,0.10541]
[1777478385055,56.88,75855.96,0.0,-0.99942,0.0,0.10525]
[1777478390090,56.88,75851.91,0.0,-0.99942,0.0,0.10477]
[1777478392104,56.88,75860.66,0.0,-0.99941,0.0,0.10581]
[1777478396132,56.88,75863.03,0.0,-0.99941,0.0,0.10609]
[1777478399153,56.88,75857.38,0.0,-0.99941,0.0,0.10542]
[1777478401214,56.88,75869.47,0.0,-0.99941,0.0,0.10687]
[1777478402210,56.88,75864.71,0.0,-0.99941,0.0,0.1063]
[1777478403202,56.88,75833.19,0.0,-0.99943,0.0,0.10258]
[1777478404211,56.88,75829.28,0.0,-0.99943,0.0,0.10213]
[1777478406225,56.88,75819.1,0.0,-0.99944,0.0,0.10096]
[1777478407233,56.88,75808.73,0.0,-0.99945,0.0,0.09978]
[1777478408240,56.88,75802.53,0.0,-0.99945,0.0,0.09909]
[1777478409247,56.88,75801.23,0.0,-0.99945,0.0,0.09894]
[1777478412270,56.88,75808.45,0.0,-0.99945,0.0,0.09975]
[1777478413275,56.88,75813.77,0.0,-0.99944,0.0,0.10036]
[1777478414283,56.88,75816.48,0.0,-0.99944,0.0,0.10066]
[1777478417345,56.88,75816.66,0.0,-0.99944,0.0,0.10068]
[1777478423345,56.88,75813.35,0.0,-0.99944,0.0,0.10031]
[1777478428381,56.88,75818.89,0.0,-0.99944,0.0,0.10094]
[1777478432408,56.88,75820.51,0.0,-0.99944,0.0,0.10088]
[1777478435430,56.88,75815.11,0.0,-0.99944,0.0,0.10026]
[1777478437444,56.88,75815.87,0.0,-0.99944,0.0,0.10035]
[1777478441471,56.88,75826.55,0.0,-0.99944,0.0,0.10157]
[1777478442478,56.88,75832.6,0.0,-0.99943,0.0,0.10227]
[1777478443485,56.88,75833.82,0.0,-0.99943,0.0,0.10241]
[1777478444491,56.88,75831.31,0.0,-0.99943,0.0,0.10212]
[1777478449527,56.88,75830.69,0.0,-0.99943,0.0,0.10204]
[1777478451541,56.88,75825.23,0.0,-0.99944,0.0,0.10142]
[1777478453555,56.88,75826.35,0.0,-0.99944,0.0,0.10155]
[1777478458590,56.88,75824.37,0.0,-0.99944,0.0,0.10132]
[1777478463627,56.88,75822.22,0.0,-0.99944,0.0,0.10107]
[1777478468659,56.88,75825.56,0.0,-0.99944,0.0,0.10145]
[1777478472689,56.88,75829.41,0.0,-0.99944,0.0,0.1019]
[1777478477725,56.88,75833.65,0.0,-0.99943,0.0,0.10239]
[1777478479740,56.88,75836.19,0.0,-0.99943,0.0,0.10268]
[1777478482760,56.88,75847.18,0.0,-0.99942,0.0,0.10396]
[1777478483768,56.88,75855.53,0.0,-0.99942,0.0,0.10495]
[1777478484774,56.88,75858.34,0.0,-0.99942,0.0,0.10528]
[1777478488806,56.88,75865.69,0.0,-0.99941,0.0,0.10615]
[1777478490818,56.88,75874.48,0.0,-0.9994,0.0,0.10721]
[1777478491823,56.88,75874.02,0.0,-0.99941,0.0,0.10689]
[1777478496856,56.88,75872.76,0.0,-0.99941,0.0,0.10674]
[1777478501892,56.88,75876.25,0.0,-0.9994,0.0,0.10716]
[1777478506928,56.88,75875.9,0.0,-0.9994,0.0,0.10712]
[1777478511962,56.88,75880.92,0.0,-0.9994,0.0,0.10773]
[1777478516998,56.88,75885.22,0.0,-0.9994,0.0,0.10825]
[1777478522035,56.88,75895.26,0.0,-0.99939,0.0,0.10948]
[1777478523046,56.88,75899.9,0.0,-0.99939,0.0,0.11005]
[1777478525060,56.88,75907.82,0.0,-0.99938,0.0,0.11103]
[1777478526063,56.88,75908.9,0.0,-0.99938,0.0,0.11116]
[1777478531099,56.88,75903.26,0.0,-0.99938,0.0,0.11046]
[1777478533113,56.88,75898.63,0.0,-0.99939,0.0,0.10989]
[1777478538150,56.88,75899.17,0.0,-0.99939,0.0,0.10996]
[1777478541171,56.88,75894.77,0.0,-0.99939,0.0,0.10942]
[1777478546205,56.88,75893.84,0.0,-0.99939,0.0,0.1093]
[1777478551241,56.88,75890.43,0.0,-0.9994,0.0,0.10862]
[1777478556279,56.88,75898.44,0.0,-0.99939,0.0,0.1096]
[1777478558294,56.88,75904.73,0.0,-0.99938,0.0,0.11038]
[1777478560307,56.88,75908.81,0.0,-0.99938,0.0,0.11089]
[1777478565343,56.88,75912.05,0.0,-0.99938,0.0,0.11129]
[1777478570378,56.88,75914.94,0.0,-0.99938,0.0,0.11165]
[1777478574406,56.88,75920.62,0.0,-0.99937,0.0,0.11236]
[1777478575413,56.88,75927.88,0.0,-0.99937,0.0,0.11328]
[1777478576421,56.88,75932.57,0.0,-0.99936,0.0,0.11387]
[1777478578492,56.88,75948.78,0.0,-0.99935,0.0,0.11596]
[1777478579443,56.88,75948.78,0.0,-0.99935,0.0,0.11596]
[1777478580448,56.88,75947.39,0.0,-0.99935,0.0,0.11578]
[1777478582464,56.88,75940.99,0.0,-0.99936,0.0,0.11495]
[1777478585485,56.88,75930.66,0.0,-0.99937,0.0,0.11363]
[1777478586494,56.88,75930.58,0.0,-0.99937,0.0,0.11362]
[1777478589515,56.88,75931.63,0.0,-0.99936,0.0,0.11376]
[1777478592534,56.88,75931.86,0.0,-0.99936,0.0,0.11378]
[1777478595555,56.88,75938.47,0.0,-0.99936,0.0,0.11463]
[1777478596561,56.88,75946.89,0.0,-0.99935,0.0,0.11571]
[1777478597568,56.88,75953.16,0.0,-0.99935,0.0,0.11652]
[1777478598575,56.88,75953.92,0.0,-0.99935,0.0,0.11662]
[1777478599583,56.88,75954.13,0.0,-0.99935,0.0,0.11665]
[1777478604618,56.88,75958.02,0.0,-0.99934,0.0,0.11716]
[1777478609653,56.88,75955.23,0.0,-0.99935,0.0,0.11679]
[1777478613681,56.88,75960.41,0.0,-0.99934,0.0,0.11719]
[1777478615695,56.88,75967.59,0.0,-0.99934,0.0,0.11813]
[1777478617709,56.88,75969.89,0.0,-0.99934,0.0,0.11843]
[1777478622744,56.88,75968.51,0.0,-0.99934,0.0,0.11825]
[1777478626777,56.88,75963.44,0.0,-0.99934,0.0,0.11758]
[1777478631812,56.88,75963.98,0.0,-0.99934,0.0,0.11766]
[1777478636842,56.88,75965.18,0.0,-0.99934,0.0,0.11781]
[1777478639862,56.88,75957.94,0.0,-0.99935,0.0,0.11687]
[1777478642884,56.88,75955.68,0.0,-0.99935,0.0,0.11657]
[1777478647922,56.88,75956.4,0.0,-0.99935,0.0,0.11667]
[1777478652954,56.88,75955.88,0.0,-0.99935,0.0,0.1166]
[1777478657989,56.88,75955.48,0.0,-0.99935,0.0,0.11655]
[1777478663023,56.88,75954.88,0.0,-0.99935,0.0,0.11647]
[1777478667052,56.88,75960.92,0.0,-0.99934,0.0,0.11726]
[1777478672087,56.88,75958.86,0.0,-0.99935,0.0,0.11671]
[1777478677126,56.88,75964.51,0.0,-0.99934,0.0,0.11744]
[1777478678134,56.88,75971.29,0.0,-0.99934,0.0,0.11833]
[1777478679140,56.88,75969.45,0.0,-0.99934,0.0,0.11809]
[1777478681154,56.88,75964.17,0.0,-0.99934,0.0,0.1174]
[1777478686189,56.88,75974.63,0.0,-0.99933,0.0,0.11878]
[1777478687196,56.88,75981.23,0.0,-0.99933,0.0,0.11965]
[1777478688203,56.88,75985.46,0.0,-0.99933,0.0,0.12022]
[1777478690217,56.88,75988.29,0.0,-0.99932,0.0,0.12059]
[1777478693238,56.88,75993.51,0.0,-0.99932,0.0,0.1213]
[1777478696267,56.88,75999.2,0.0,-0.99931,0.0,0.12206]
[1777478698274,56.88,76005.75,0.0,-0.99931,0.0,0.12295]
[1777478703306,56.88,76007.14,0.0,-0.99931,0.0,0.12314]
[1777478706330,56.88,76000.25,0.0,-0.99931,0.0,0.12221]
[1777478708345,56.88,75985.75,0.0,-0.99933,0.0,0.12025]
[1777478709351,56.88,75975.75,0.0,-0.99933,0.0,0.11892]
[1777478710380,56.88,75975.75,0.0,-0.99933,0.0,0.11892]
[1777478710421,56.88,75969.83,0.0,-0.99934,0.0,0.11814]
[1777478711408,56.88,75969.83,0.0,-0.99934,0.0,0.11814]
[1777478711469,56.88,75970.62,0.0,-0.99934,0.0,0.11825]
[1777478716400,56.88,75965.51,0.0,-0.99934,0.0,0.11758]
[1777478721435,56.88,75969.2,0.0,-0.99934,0.0,0.11806]
[1777478726470,56.88,75968.75,0.0,-0.99934,0.0,0.118]
[1777478731504,56.88,75969.49,0.0,-0.99934,0.0,0.11782]
[1777478735532,56.88,75961.15,0.0,-0.99935,0.0,0.11673]
[1777478740568,56.88,75961.66,0.0,-0.99935,0.0,0.11679]
[1777478745603,56.88,75960.47,0.0,-0.99935,0.0,0.11664]
[1777478749632,56.88,75968.35,0.0,-0.99934,0.0,0.11767]
[1777478750638,56.88,75975.24,0.0,-0.99934,0.0,0.11857]
[1777478751645,56.88,75986.48,0.0,-0.99933,0.0,0.12007]
[1777478752651,56.88,75992.12,0.0,-0.99932,0.0,0.12082]
[1777478753659,56.88,75989.32,0.0,-0.99932,0.0,0.12045]
[1777478755672,56.88,75985.44,0.0,-0.99933,0.0,0.11993]
[1777478760708,56.88,75986.65,0.0,-0.99933,0.0,0.12009]
[1777478762721,56.88,75981.16,0.0,-0.99933,0.0,0.11936]
[1777478764736,56.88,75981.64,0.0,-0.99933,0.0,0.11942]
[1777478770225,56.88,75981.79,0.0,-0.99933,0.0,0.11944]
[1777478772795,56.88,75992.62,0.0,-0.99932,0.0,0.12089]
[1777478773799,56.88,75999.39,0.0,-0.99932,0.0,0.1218]
[1777478774809,56.88,76001.25,0.0,-0.99931,0.0,0.12205]
[1777478775813,56.88,76001.68,0.0,-0.99931,0.0,0.12211]
[1777478780848,56.88,76003.1,0.0,-0.99931,0.0,0.1223]
[1777478785883,56.88,76006.38,0.0,-0.99931,0.0,0.12275]
[1777478790918,56.88,76002.53,0.0,-0.99931,0.0,0.12223]
[1777478793938,56.88,75996.3,0.0,-0.99932,0.0,0.1211]
[1777478797967,56.88,75989.25,0.0,-0.99933,0.0,0.12015]
[1777478799982,56.88,75984.02,0.0,-0.99933,0.0,0.11945]
[1777478801995,56.88,75983.04,0.0,-0.99933,0.0,0.11932]
[1777478805021,56.88,75977.85,0.0,-0.99933,0.0,0.11863]
[1777478809044,56.88,75975.59,0.0,-0.99934,0.0,0.11834]
[1777478814080,56.88,75970.77,0.0,-0.99934,0.0,0.1177]
[1777478816093,56.88,75969.48,0.0,-0.99934,0.0,0.11753]
[1777478819821,56.88,75972.73,0.0,-0.99934,0.0,0.11796]
[1777478820121,56.88,75974.12,0.0,-0.99934,0.0,0.11814]
[1777478825160,56.88,75970.29,0.0,-0.99934,0.0,0.11764]
[1777478830269,56.88,75960.07,0.0,-0.99935,0.0,0.11631]
[1777478831198,56.88,75960.27,0.0,-0.99935,0.0,0.11633]
[1777478835236,56.88,75947.95,0.0,-0.99936,0.0,0.11474]
[1777478836237,56.88,75936.52,0.0,-0.99937,0.0,0.11328]
[1777478837242,56.88,75930.66,0.0,-0.99937,0.0,0.11254]
[1777478838249,56.88,75924.8,0.0,-0.99938,0.0,0.11181]
[1777478839271,56.88,75922.95,0.0,-0.99938,0.0,0.11158]
[1777478841270,56.88,75921.33,0.0,-0.99938,0.0,0.11137]
[1777478846306,56.88,75918.98,0.0,-0.99938,0.0,0.11108]
[1777478849325,56.88,75925.53,0.0,-0.99938,0.0,0.1119]
[1777478851339,56.88,75927.65,0.0,-0.99937,0.0,0.1119]
[1777478854362,56.88,75937.84,0.0,-0.99937,0.0,0.11318]
[1777478855368,56.88,75941.41,0.0,-0.99936,0.0,0.11363]
[1777478860404,56.88,75943.53,0.0,-0.99936,0.0,0.1139]
[1777478864432,56.88,75938.05,0.0,-0.99937,0.0,0.11321]
[1777478866446,56.88,75933.65,0.0,-0.99937,0.0,0.11265]
[1777478871481,56.88,75928.38,0.0,-0.99937,0.0,0.11199]
[1777478876518,56.88,75936.06,0.0,-0.99937,0.0,0.11295]
[1777478878532,56.88,75941.4,0.0,-0.99936,0.0,0.11363]
[1777478883567,56.88,75938.3,0.0,-0.99937,0.0,0.11324]
[1777478888602,56.88,75945.93,0.0,-0.99936,0.0,0.11421]
[1777478889613,56.88,75955.9,0.0,-0.99935,0.0,0.11549]
[1777478890703,56.88,75984.6,0.0,-0.99933,0.0,0.11925]
[1777478891623,56.88,75984.6,0.0,-0.99933,0.0,0.11925]
[1777478892630,56.88,75989.11,0.0,-0.99933,0.0,0.11985]
[1777478893637,56.88,75988.32,0.0,-0.99933,0.0,0.11974]
[1777478898678,56.88,75984.96,0.0,-0.99933,0.0,0.11929]
[1777478903712,56.88,75992.6,0.0,-0.99932,0.0,0.12031]
[1777478906734,56.88,75990.46,0.0,-0.99933,0.0,0.12003]
[1777478909243,56.88,75986.26,0.0,-0.99933,0.0,0.11947]
[1777478914789,56.88,75977.68,0.0,-0.99934,0.0,0.11805]
[1777478915796,56.88,75976.02,0.0,-0.99934,0.0,0.11783]
[1777478920831,56.88,75970.13,0.0,-0.99934,0.0,0.11706]
[1777478921839,56.88,75969.51,0.0,-0.99934,0.0,0.11698]
[1777478922991,56.88,75969.51,0.0,-0.99934,0.0,0.11698]
[1777478926873,56.88,75976.67,0.0,-0.99934,0.0,0.11791]
[1777478928668,56.88,75978.21,0.0,-0.99934,0.0,0.11812]
[1777478930986,56.88,75982.31,0.0,-0.99933,0.0,0.11866]
[1777478936944,56.88,75979.14,0.0,-0.99934,0.0,0.11824]
[1777478941980,56.88,75979.15,0.0,-0.99934,0.0,0.11824]
[1777478947017,56.88,75978.65,0.0,-0.99934,0.0,0.11817]
[1777478952050,56.88,75983.41,0.0,-0.99933,0.0,0.1188]
[1777478953058,56.88,75977.52,0.0,-0.99934,0.0,0.11803]
[1777478954064,56.88,75970.77,0.0,-0.99934,0.0,0.11714]
[1777478955072,56.88,75970.35,0.0,-0.99934,0.0,0.11709]
[1777478956376,56.88,75970.35,0.0,-0.99934,0.0,0.11709]
[1777478956477,56.88,75970.91,0.0,-0.99934,0.0,0.11716]
[1777478962127,56.88,75967.97,0.0,-0.99935,0.0,0.11678]
[1777478965147,56.88,75956.83,0.0,-0.99935,0.0,0.11533]
[1777478966149,56.88,75950.67,0.0,-0.99936,0.0,0.11454]
[1777478967156,56.88,75951.01,0.0,-0.99936,0.0,0.11458]
[1777478968163,56.88,75947.7,0.0,-0.99936,0.0,0.11416]
[1777478971269,56.88,75941.99,0.0,-0.99937,0.0,0.11316]
[1777478977226,56.88,75940.76,0.0,-0.99937,0.0,0.113]
[1777478982266,56.88,75940.6,0.0,-0.99937,0.0,0.11298]
[1777478987297,56.88,75935.92,0.0,-0.99937,0.0,0.11239]
[1777478990318,56.88,75944.32,0.0,-0.99937,0.0,0.11346]
[1777478995396,56.88,75940.85,0.0,-0.99937,0.0,0.11302]
[1777478996370,56.88,75966.93,0.0,-0.99935,0.0,0.11636]
[1777478997381,56.88,75991.73,0.0,-0.99933,0.0,0.11962]
[1777478998385,56.88,75991.36,0.0,-0.99933,0.0,0.11957]
[1777479003427,56.88,75986.84,0.0,-0.99933,0.0,0.11897]
[1777479008458,56.88,75988.19,0.0,-0.99933,0.0,0.11915]
[1777479013490,56.88,75988.2,0.0,-0.99933,0.0,0.11915]
[1777479017517,56.88,76000.37,0.0,-0.99932,0.0,0.12078]
[1777479018530,56.88,76002.2,0.0,-0.99932,0.0,0.12103]
[1777479023568,56.88,76003.17,0.0,-0.99932,0.0,0.12116]
[1777479025579,56.88,76009.95,0.0,-0.99931,0.0,0.12207]
[1777479026582,56.88,76016.93,0.0,-0.99931,0.0,0.12302]
[1777479026886,56.88,76016.93,0.0,-0.99931,0.0,0.12302]
[1777479027589,56.88,76024.31,0.0,-0.9993,0.0,0.12403]
[1777479028594,56.88,76027.03,0.0,-0.9993,0.0,0.12441]
[1777479031619,56.88,76019.8,0.0,-0.99931,0.0,0.12312]
[1777479033629,56.88,76022.96,0.0,-0.9993,0.0,0.12355]
[1777479034638,56.88,76026.18,0.0,-0.9993,0.0,0.124]
[1777479039672,56.88,76032.15,0.0,-0.9993,0.0,0.12482]
[1777479040679,56.88,76039.78,0.0,-0.99929,0.0,0.12588]
[1777479041690,56.88,76044.76,0.0,-0.99929,0.0,0.12658]
[1777479042698,56.88,76050.12,0.0,-0.99928,0.0,0.12733]
[1777479043701,56.88,76056.77,0.0,-0.99928,0.0,0.12827]
[1777479044709,56.88,76059.78,0.0,-0.99927,0.0,0.1287]
[1777479046721,56.88,76065.48,0.0,-0.99927,0.0,0.12951]
[1777479048736,56.88,76074.46,0.0,-0.99926,0.0,0.1308]
[1777479049750,56.88,76068.57,0.0,-0.99927,0.0,0.12995]
[1777479050757,56.88,76067.87,0.0,-0.99927,0.0,0.12985]
[1777479051756,56.88,76062.55,0.0,-0.99927,0.0,0.12909]
[1777479052764,56.88,76058.4,0.0,-0.99927,0.0,0.1285]
[1777479053770,56.88,76062.77,0.0,-0.99927,0.0,0.12912]
[1777479055784,56.88,76066.29,0.0,-0.99927,0.0,0.12962]
[1777479060820,56.88,76072.12,0.0,-0.99926,0.0,0.13046]
[1777479062834,56.88,76072.56,0.0,-0.99926,0.0,0.13052]
[1777479064849,56.88,76070.28,0.0,-0.99926,0.0,0.1302]
[1777479069915,56.88,76071.91,0.0,-0.99926,0.0,0.13043]
[1777479074935,56.88,76072.37,0.0,-0.99926,0.0,0.1305]
[1777479079970,56.88,76065.0,0.0,-0.99927,0.0,0.12944]
[1777479080977,56.88,76058.22,0.0,-0.99927,0.0,0.12847]
[1777479081984,56.88,76057.49,0.0,-0.99928,0.0,0.12837]
[1777479084001,56.88,76064.21,0.0,-0.99927,0.0,0.12933]
[1777479085014,56.88,76065.06,0.0,-0.99927,0.0,0.12945]
[1777479090041,56.88,76064.32,0.0,-0.99927,0.0,0.12934]
[1777479092055,56.88,76053.82,0.0,-0.99928,0.0,0.12755]
[1777479094069,56.88,76050.76,0.0,-0.99928,0.0,0.12712]
[1777479099104,56.88,76046.66,0.0,-0.99929,0.0,0.12654]
[1777479104138,56.88,76045.76,0.0,-0.99929,0.0,0.12642]
[1777479109174,56.88,76041.68,0.0,-0.99929,0.0,0.12585]
[1777479112264,56.88,76034.28,0.0,-0.9993,0.0,0.12482]
[1777479114209,56.88,76033.7,0.0,-0.9993,0.0,0.12474]
[1777479119244,56.88,76034.48,0.0,-0.9993,0.0,0.12485]
[1777479124280,56.88,76031.36,0.0,-0.9993,0.0,0.12442]
[1777479129317,56.88,76031.42,0.0,-0.9993,0.0,0.12442]
[1777479134349,56.88,76029.63,0.0,-0.9993,0.0,0.12418]
[1777479139385,56.88,76030.66,0.0,-0.9993,0.0,0.12432]
[1777479144419,56.88,76031.9,0.0,-0.9993,0.0,0.12449]
[1777479149455,56.88,76031.62,0.0,-0.9993,0.0,0.12445]
[1777479154491,56.88,76023.72,0.0,-0.99931,0.0,0.12307]
[1777479156504,56.88,76014.13,0.0,-0.99932,0.0,0.12177]
[1777479157511,56.88,76005.98,0.0,-0.99932,0.0,0.12067]
[1777479158518,56.88,76002.18,0.0,-0.99932,0.0,0.12016]
[1777479159525,56.88,76001.54,0.0,-0.99933,0.0,0.12007]
[1777479161542,56.88,76002.13,0.0,-0.99932,0.0,0.12015]
[1777479166576,56.88,76004.99,0.0,-0.99932,0.0,0.12054]
[1777479168591,56.88,76011.41,0.0,-0.99932,0.0,0.1214]
[1777479169601,56.88,76017.37,0.0,-0.99931,0.0,0.12221]
[1777479170605,56.88,76025.14,0.0,-0.99931,0.0,0.12327]
[1777479171610,56.88,76027.73,0.0,-0.9993,0.0,0.12362]
[1777479172689,56.88,76027.99,0.0,-0.9993,0.0,0.12366]
[1777479176646,56.88,76034.76,0.0,-0.9993,0.0,0.12459]
[1777479177653,56.88,76035.53,0.0,-0.9993,0.0,0.1247]
[1777479182688,56.88,76037.3,0.0,-0.9993,0.0,0.12494]
[1777479187723,56.88,76034.32,0.0,-0.9993,0.0,0.12453]
[1777479192758,56.88,76032.88,0.0,-0.9993,0.0,0.12433]
[1777479197793,56.88,76034.21,0.0,-0.9993,0.0,0.12451]
[1777479202830,56.88,76034.62,0.0,-0.9993,0.0,0.12457]
[1777479207864,56.88,76034.77,0.0,-0.9993,0.0,0.12459]
[1777479209878,56.88,76043.76,0.0,-0.99929,0.0,0.12584]
[1777479210885,56.88,76042.74,0.0,-0.99929,0.0,0.1257]
[1777479215920,56.88,76038.01,0.0,-0.9993,0.0,0.12474]
[1777479218942,56.88,76032.07,0.0,-0.9993,0.0,0.12392]
[1777479219948,56.88,76028.74,0.0,-0.9993,0.0,0.12347]
[1777479222969,56.88,76019.3,0.0,-0.99931,0.0,0.12218]
[1777479223977,56.88,76014.17,0.0,-0.99932,0.0,0.12148]
[1777479224983,56.88,76009.13,0.0,-0.99932,0.0,0.1208]
[1777479225990,56.88,76004.19,0.0,-0.99932,0.0,0.12014]
[1777479226997,56.88,76002.22,0.0,-0.99933,0.0,0.11988]
[1777479232034,56.88,76000.73,0.0,-0.99933,0.0,0.11968]
[1777479237069,56.88,75999.11,0.0,-0.99933,0.0,0.11946]
[1777479242104,56.88,76001.63,0.0,-0.99933,0.0,0.1198]
[1777479247139,56.88,75999.76,0.0,-0.99933,0.0,0.11955]
[1777479252177,56.88,75995.44,0.0,-0.99933,0.0,0.11898]
[1777479257209,56.88,75996.37,0.0,-0.99933,0.0,0.1191]
[1777479262245,56.88,75999.83,0.0,-0.99933,0.0,0.11956]
[1777479267279,56.88,76000.65,0.0,-0.99933,0.0,0.11967]
[1777479272314,56.88,76005.27,0.0,-0.99933,0.0,0.12]
[1777479277350,56.88,76004.46,0.0,-0.99933,0.0,0.11989]
[1777479282386,56.88,76001.44,0.0,-0.99933,0.0,0.11949]
[1777479285407,56.88,75995.86,0.0,-0.99933,0.0,0.11875]
[1777479288428,56.88,75989.25,0.0,-0.99934,0.0,0.11788]
[1777479292456,56.88,75988.13,0.0,-0.99934,0.0,0.11773]
[1777479297491,56.88,75985.6,0.0,-0.99934,0.0,0.1174]
[1777479302529,56.88,75982.43,0.0,-0.99934,0.0,0.11698]
[1777479303535,56.88,75989.47,0.0,-0.99934,0.0,0.1179]
[1777479304542,56.88,75997.03,0.0,-0.99933,0.0,0.1189]
[1777479305550,56.88,76001.21,0.0,-0.99933,0.0,0.11946]
[1777479306555,56.88,76001.86,0.0,-0.99933,0.0,0.11954]
[1777479308571,56.88,76003.76,0.0,-0.99933,0.0,0.1198]
[1777479312600,56.88,76017.1,0.0,-0.99932,0.0,0.12159]
[1777479314616,56.88,76021.39,0.0,-0.99931,0.0,0.12217]
[1777479315628,56.88,76021.56,0.0,-0.99931,0.0,0.12219]
[1777479320661,56.88,76022.53,0.0,-0.99931,0.0,0.12233]
[1777479323682,56.88,76027.89,0.0,-0.99931,0.0,0.12306]
[1777479325697,56.88,76035.82,0.0,-0.9993,0.0,0.12415]
[1777479327711,56.88,76041.2,0.0,-0.9993,0.0,0.12489]
[1777479328719,56.88,76048.46,0.0,-0.99929,0.0,0.1259]
[1777479330731,56.88,76052.66,0.0,-0.99929,0.0,0.12649]
[1777479332746,56.88,76059.82,0.0,-0.99928,0.0,0.12719]
[1777479333833,56.88,76068.24,0.0,-0.99927,0.0,0.12838]
[1777479335768,56.88,76065.71,0.0,-0.99928,0.0,0.12802]
[1777479338787,56.88,76060.51,0.0,-0.99928,0.0,0.12729]
[1777479340805,56.88,76050.72,0.0,-0.99929,0.0,0.12591]
[1777479341810,56.88,76044.78,0.0,-0.99929,0.0,0.12509]
[1777479342820,56.88,76043.97,0.0,-0.9993,0.0,0.12498]
[1777479346843,56.88,76038.12,0.0,-0.9993,0.0,0.12417]
[1777479349865,56.88,76032.16,0.0,-0.99931,0.0,0.12335]
[1777479351879,56.88,76024.79,0.0,-0.99931,0.0,0.12234]
[1777479353128,56.88,76025.77,0.0,-0.99931,0.0,0.12248]
[1777479358928,56.88,76018.51,0.0,-0.99932,0.0,0.12149]
[1777479359935,56.88,76017.87,0.0,-0.99932,0.0,0.1214]
[1777479361951,56.88,76012.38,0.0,-0.99932,0.0,0.12066]
[1777479362956,56.88,76007.0,0.0,-0.99933,0.0,0.11994]
[1777479363963,56.88,76005.32,0.0,-0.99933,0.0,0.11972]
[1777479369003,56.88,76002.04,0.0,-0.99933,0.0,0.11928]
[1777479371013,56.88,76002.62,0.0,-0.99933,0.0,0.11936]
[1777479376049,56.88,76007.35,0.0,-0.99933,0.0,0.11999]
[1777479378061,56.88,76005.65,0.0,-0.99933,0.0,0.11976]
[1777479383097,56.88,76008.2,0.0,-0.99932,0.0,0.1201]
[1777479386119,56.88,76001.47,0.0,-0.99933,0.0,0.11921]
[1777479389139,56.88,75991.77,0.0,-0.99934,0.0,0.11792]
[1777479390146,56.88,75992.24,0.0,-0.99934,0.0,0.11799]
[1777479391110,56.88,75992.24,0.0,-0.99934,0.0,0.11799]
[1777479393167,56.88,75986.05,0.0,-0.99934,0.0,0.11689]
[1777479394257,56.88,75984.83,0.0,-0.99934,0.0,0.11673]
[1777479398201,56.88,75975.29,0.0,-0.99935,0.0,0.11549]
[1777479399209,56.88,75975.42,0.0,-0.99935,0.0,0.11551]
[1777479404244,56.88,75972.74,0.0,-0.99935,0.0,0.11517]
[1777479409280,56.88,75978.47,0.0,-0.99935,0.0,0.11591]
[1777479410288,56.88,75988.96,0.0,-0.99934,0.0,0.11727]
[1777479411295,56.88,75996.62,0.0,-0.99934,0.0,0.11828]
[1777479412302,56.88,75997.18,0.0,-0.99934,0.0,0.11835]
[1777479417337,56.88,75995.53,0.0,-0.99934,0.0,0.11814]
[1777479418343,56.88,75988.61,0.0,-0.99934,0.0,0.11723]
[1777479420358,56.88,75987.74,0.0,-0.99934,0.0,0.11711]
[1777479425392,56.88,75986.31,0.0,-0.99934,0.0,0.11693]
[1777479429422,56.88,75995.67,0.0,-0.99934,0.0,0.11816]
[1777479432442,56.88,75999.45,0.0,-0.99933,0.0,0.11865]
[1777479437477,56.88,76000.48,0.0,-0.99933,0.0,0.11879]
[1777479439491,56.88,75994.23,0.0,-0.99934,0.0,0.11797]
[1777479441509,56.88,75994.96,0.0,-0.99934,0.0,0.11806]
[1777479446545,56.88,75996.12,0.0,-0.99934,0.0,0.11821]
[1777479451580,56.88,75995.11,0.0,-0.99934,0.0,0.1178]
[1777479456621,56.88,75995.84,0.0,-0.99934,0.0,0.11789]
[1777479457639,56.88,76002.24,0.0,-0.99933,0.0,0.11874]
[1777479459636,56.88,75994.94,0.0,-0.99934,0.0,0.11778]
[1777479460643,56.88,75987.1,0.0,-0.99934,0.0,0.11675]
[1777479461650,56.88,75982.35,0.0,-0.99935,0.0,0.11613]
[1777479462658,56.88,75982.11,0.0,-0.99935,0.0,0.1161]
[1777479463664,56.88,75983.74,0.0,-0.99935,0.0,0.11631]
[1777479468699,56.88,75985.87,0.0,-0.99935,0.0,0.11659]
[1777479473733,56.88,75993.22,0.0,-0.99934,0.0,0.11755]
[1777479476755,56.88,75995.78,0.0,-0.99934,0.0,0.11789]
[1777479481791,56.88,75998.43,0.0,-0.99934,0.0,0.11824]
[1777479486825,56.88,75996.53,0.0,-0.99934,0.0,0.11799]
[1777479490853,56.88,75991.38,0.0,-0.99934,0.0,0.11731]
[1777479492872,56.88,75982.48,0.0,-0.99935,0.0,0.11615]
[1777479494885,56.88,75975.01,0.0,-0.99935,0.0,0.11518]
[1777479496398,56.88,75973.94,0.0,-0.99935,0.0,0.11504]
[1777479499919,56.88,75961.62,0.0,-0.99936,0.0,0.11347]
[1777479500926,56.88,75956.17,0.0,-0.99937,0.0,0.11277]
[1777479501933,56.88,75955.83,0.0,-0.99937,0.0,0.11273]
[1777479502940,56.88,75954.16,0.0,-0.99937,0.0,0.11252]
[1777479505034,56.88,75944.88,0.0,-0.99938,0.0,0.11135]
[1777479506968,56.88,75944.67,0.0,-0.99938,0.0,0.11133]
[1777479512002,56.88,75947.86,0.0,-0.99938,0.0,0.11146]
[1777479517038,56.88,75947.91,0.0,-0.99938,0.0,0.11146]
[1777479521068,56.88,75952.99,0.0,-0.99937,0.0,0.1121]
[1777479525096,56.88,75947.61,0.0,-0.99938,0.0,0.11143]
[1777479530130,56.88,75947.53,0.0,-0.99938,0.0,0.11142]
[1777479534159,56.88,75953.11,0.0,-0.99937,0.0,0.11212]
[1777479539193,56.88,75953.48,0.0,-0.99937,0.0,0.11216]
[1777479544229,56.88,75948.57,0.0,-0.99938,0.0,0.11155]
[1777479547250,56.88,75942.99,0.0,-0.99938,0.0,0.11085]
[1777479552285,56.88,75943.99,0.0,-0.99938,0.0,0.11097]
[1777479557319,56.88,75939.02,0.0,-0.99938,0.0,0.11036]
[1777479559334,56.88,75932.08,0.0,-0.99939,0.0,0.1095]
[1777479560340,56.88,75927.2,0.0,-0.99939,0.0,0.1089]
[1777479561347,56.88,75920.82,0.0,-0.9994,0.0,0.10812]
[1777479562356,56.88,75913.92,0.0,-0.9994,0.0,0.10728]
[1777479563363,56.88,75908.48,0.0,-0.99941,0.0,0.10662]
[1777479564369,56.88,75908.98,0.0,-0.9994,0.0,0.10668]
[1777479565377,56.88,75914.08,0.0,-0.9994,0.0,0.1073]
[1777479566384,56.88,75914.19,0.0,-0.9994,0.0,0.10731]
[1777479571422,56.88,75912.84,0.0,-0.9994,0.0,0.10689]
[1777479576455,56.88,75909.04,0.0,-0.99941,0.0,0.10643]
[1777479578468,56.88,75914.42,0.0,-0.9994,0.0,0.10708]
[1777479581506,56.88,75909.3,0.0,-0.99941,0.0,0.10646]
[1777479582511,56.88,75827.19,0.0,-0.99946,0.0,0.09699]
[1777479583517,56.88,75799.99,0.0,-0.99948,0.0,0.09403]
[1777479584524,56.88,75796.49,0.0,-0.99948,0.0,0.09365]
[1777479586537,56.88,75797.09,0.0,-0.99948,0.0,0.09372]
[1777479590566,56.88,75806.56,0.0,-0.99948,0.0,0.09474]
[1777479591572,56.88,75816.61,0.0,-0.99947,0.0,0.09583]
[1777479592582,56.88,75821.66,0.0,-0.99947,0.0,0.09638]
[1777479593586,56.88,75822.86,0.0,-0.99947,0.0,0.09652]
[1777479594593,56.88,75825.05,0.0,-0.99946,0.0,0.09676]
[1777479598621,56.88,75833.29,0.0,-0.99946,0.0,0.09767]
[1777479600635,56.88,75837.18,0.0,-0.99946,0.0,0.0981]
[1777479601642,56.88,75837.23,0.0,-0.99946,0.0,0.09811]
[1777479604663,56.88,75827.48,0.0,-0.99946,0.0,0.09703]
[1777479605753,56.88,75821.87,0.0,-0.99947,0.0,0.09641]
[1777479606677,56.88,75820.7,0.0,-0.99947,0.0,0.09628]
[1777479611716,56.88,75824.4,0.0,-0.99946,0.0,0.09668]
[1777479615823,56.88,75813.61,0.0,-0.99947,0.0,0.0955]
[1777479617759,56.88,75812.1,0.0,-0.99947,0.0,0.09534]
[1777479622788,56.88,75819.12,0.0,-0.99947,0.0,0.0961]
[1777479624806,56.88,75817.89,0.0,-0.99947,0.0,0.09597]
[1777479628836,56.88,75824.14,0.0,-0.99946,0.0,0.09666]
[1777479629841,56.88,75832.29,0.0,-0.99946,0.0,0.09756]
[1777479630848,56.88,75837.18,0.0,-0.99946,0.0,0.0981]
[1777479631855,56.88,75842.81,0.0,-0.99945,0.0,0.09849]
[1777479632885,56.88,75844.6,0.0,-0.99945,0.0,0.09869]
[1777479633885,56.88,75849.26,0.0,-0.99945,0.0,0.09922]
[1777479634882,56.88,75822.91,0.0,-0.99947,0.0,0.09628]
[1777479635973,56.88,75806.1,0.0,-0.99948,0.0,0.09445]
[1777479636895,56.88,75806.34,0.0,-0.99948,0.0,0.09448]
[1777479637904,56.88,75807.62,0.0,-0.99948,0.0,0.09461]
[1777479642944,56.88,75780.4,0.0,-0.99949,0.0,0.09171]
[1777479643951,56.88,75762.92,0.0,-0.9995,0.0,0.08989]
[1777479644956,56.88,75762.58,0.0,-0.9995,0.0,0.08985]
[1777479645964,56.88,75762.35,0.0,-0.9995,0.0,0.08983]
[1777479651018,56.88,75758.29,0.0,-0.99951,0.0,0.08941]
[1777479652011,56.88,75765.52,0.0,-0.9995,0.0,0.09016]
[1777479654021,56.88,75767.43,0.0,-0.9995,0.0,0.09036]
[1777479655028,56.88,75765.41,0.0,-0.9995,0.0,0.09015]
[1777479658049,56.88,75768.07,0.0,-0.9995,0.0,0.09042]
[1777479660066,56.88,75774.35,0.0,-0.9995,0.0,0.09108]
[1777479662078,56.88,75779.33,0.0,-0.99949,0.0,0.0916]
[1777479664091,56.88,75782.71,0.0,-0.99949,0.0,0.09195]
[1777479666194,56.88,75781.94,0.0,-0.99949,0.0,0.09187]
[1777479669125,56.88,75772.96,0.0,-0.9995,0.0,0.09093]
[1777479670136,56.88,75771.96,0.0,-0.9995,0.0,0.09083]
[1777479671140,56.88,75778.62,0.0,-0.99949,0.0,0.09152]
[1777479672151,56.88,75780.95,0.0,-0.99949,0.0,0.09177]
[1777479674161,56.88,75780.86,0.0,-0.99949,0.0,0.09176]
[1777479679196,56.88,75784.13,0.0,-0.99949,0.0,0.0921]
[1777479684231,56.88,75781.91,0.0,-0.99949,0.0,0.09187]
[1777479686246,56.88,75788.34,0.0,-0.99949,0.0,0.09255]
[1777479688260,56.88,75793.09,0.0,-0.99949,0.0,0.09305]
[1777479692290,56.88,75787.56,0.0,-0.99949,0.0,0.09224]
[1777479697321,56.88,75787.23,0.0,-0.99949,0.0,0.0922]
[1777479699336,56.88,75797.9,0.0,-0.99948,0.0,0.09334]
[1777479700347,56.88,75802.05,0.0,-0.99948,0.0,0.09378]
[1777479701351,56.88,75801.45,0.0,-0.99948,0.0,0.09372]
[1777479704373,56.88,75793.18,0.0,-0.99949,0.0,0.09283]
[1777479706386,56.88,75792.02,0.0,-0.99949,0.0,0.09271]
[1777479707393,56.88,75799.61,0.0,-0.99948,0.0,0.09352]
[1777479708400,56.88,75801.22,0.0,-0.99948,0.0,0.09369]
[1777479713435,56.88,75804.47,0.0,-0.99948,0.0,0.09404]
[1777479718470,56.88,75804.88,0.0,-0.99948,0.0,0.09408]
[1777479722497,56.88,75813.54,0.0,-0.99947,0.0,0.09502]
[1777479724512,56.88,75818.8,0.0,-0.99947,0.0,0.09559]
[1777479729547,56.88,75818.81,0.0,-0.99947,0.0,0.09559]
[1777479734582,56.88,75821.08,0.0,-0.99947,0.0,0.09584]
[1777479739617,56.88,75814.0,0.0,-0.99947,0.0,0.09507]
[1777479740624,56.88,75814.85,0.0,-0.99947,0.0,0.09516]
[1777479745659,56.88,75813.56,0.0,-0.99947,0.0,0.09502]
[1777479750694,56.88,75810.56,0.0,-0.99948,0.0,0.0947]
[1777479756738,56.88,75812.55,0.0,-0.99948,0.0,0.09468]
[1777479759759,56.88,75797.78,0.0,-0.99949,0.0,0.09309]
[1777479760766,56.88,75791.53,0.0,-0.99949,0.0,0.09242]
[1777479761773,56.88,75785.9,0.0,-0.99949,0.0,0.09183]
[1777479762780,56.88,75781.03,0.0,-0.9995,0.0,0.09132]
[1777479763789,56.88,75776.16,0.0,-0.9995,0.0,0.09081]
[1777479764794,56.88,75776.46,0.0,-0.9995,0.0,0.09084]
[1777479765803,56.88,75777.03,0.0,-0.9995,0.0,0.0909]
[1777479770844,56.88,75785.5,0.0,-0.99949,0.0,0.09179]
[1777479771851,56.88,75793.81,0.0,-0.99949,0.0,0.09267]
[1777479772858,56.88,75799.26,0.0,-0.99948,0.0,0.09325]
[1777479773865,56.88,75802.81,0.0,-0.99948,0.0,0.09363]
[1777479774873,56.88,75804.34,0.0,-0.99948,0.0,0.09379]
[1777479776886,56.88,75803.97,0.0,-0.99948,0.0,0.09375]
[1777479779907,56.88,75795.68,0.0,-0.99949,0.0,0.09287]
[1777479780914,56.88,75790.65,0.0,-0.99949,0.0,0.09233]
[1777479781921,56.88,75792.69,0.0,-0.99949,0.0,0.09255]
[1777479782928,56.88,75795.89,0.0,-0.99949,0.0,0.09289]
[1777479784942,56.88,75797.62,0.0,-0.99949,0.0,0.09307]
[1777479787971,56.88,75809.95,0.0,-0.99948,0.0,0.09439]
[1777479788972,56.88,75807.57,0.0,-0.99948,0.0,0.09414]
[1777479789978,56.88,75794.85,0.0,-0.99949,0.0,0.09278]
[1777479791992,56.88,75793.2,0.0,-0.99949,0.0,0.0926]
[1777479797117,56.88,75793.73,0.0,-0.99949,0.0,0.09266]
[1777479802067,56.88,75782.75,0.0,-0.99949,0.0,0.0915]
[1777479804081,56.88,75783.73,0.0,-0.99949,0.0,0.0916]
[1777479807186,56.88,75792.06,0.0,-0.99949,0.0,0.09248]
[1777479810123,56.88,75788.07,0.0,-0.99949,0.0,0.09206]
[1777479811131,56.88,75782.64,0.0,-0.9995,0.0,0.09126]
[1777479813143,56.88,75778.86,0.0,-0.9995,0.0,0.09086]
[1777479816170,56.88,75766.67,0.0,-0.99951,0.0,0.0896]
[1777479817178,56.88,75758.32,0.0,-0.99951,0.0,0.08874]
[1777479818185,56.88,75756.84,0.0,-0.99951,0.0,0.08859]
[1777479819190,56.88,75756.07,0.0,-0.99951,0.0,0.08851]
[1777479824224,56.88,75758.3,0.0,-0.99951,0.0,0.08874]
[1777479827246,56.88,75763.99,0.0,-0.99951,0.0,0.08932]
[1777479832284,56.88,75761.45,0.0,-0.99951,0.0,0.08906]
[1777479834295,56.88,75755.4,0.0,-0.99951,0.0,0.08844]
[1777479837316,56.88,75760.47,0.0,-0.99951,0.0,0.08896]
[1777479840337,56.88,75766.61,0.0,-0.99951,0.0,0.08959]
[1777479843358,56.88,75758.1,0.0,-0.99951,0.0,0.08872]
[1777479844365,56.88,75753.72,0.0,-0.99951,0.0,0.08827]
[1777479845372,56.88,75753.17,0.0,-0.99951,0.0,0.08822]
[1777479848394,56.88,75746.88,0.0,-0.99952,0.0,0.08758]
[1777479850407,56.88,75745.06,0.0,-0.99952,0.0,0.0874]
[1777479851414,56.88,75750.93,0.0,-0.99952,0.0,0.08799]
[1777479853428,56.88,75764.82,0.0,-0.99951,0.0,0.08941]
[1777479854435,56.88,75766.02,0.0,-0.99951,0.0,0.08953]
[1777479857564,56.88,75774.77,0.0,-0.9995,0.0,0.09044]
[1777479858531,56.88,75774.85,0.0,-0.9995,0.0,0.09045]
[1777479859485,56.88,75781.29,0.0,-0.9995,0.0,0.09112]
[1777479860492,56.88,75748.83,0.0,-0.99952,0.0,0.08778]
[1777479861499,56.88,75742.84,0.0,-0.99952,0.0,0.08717]
[1777479862506,56.88,75742.79,0.0,-0.99952,0.0,0.08717]
[1777479865530,56.88,75713.08,0.0,-0.99954,0.0,0.08423]
[1777479866536,56.88,75702.86,0.0,-0.99954,0.0,0.08324]
[1777479867663,56.88,75693.01,0.0,-0.99955,0.0,0.08229]
[1777479869563,56.88,75694.08,0.0,-0.99955,0.0,0.08239]
[1777479874630,56.88,75693.99,0.0,-0.99955,0.0,0.08218]
[1777479876610,56.88,75664.82,0.0,-0.99957,0.0,0.07944]
[1777479877621,56.88,75664.23,0.0,-0.99957,0.0,0.07938]
[1777479882656,56.88,75668.58,0.0,-0.99956,0.0,0.07978]
[1777479883671,56.88,75662.85,0.0,-0.99957,0.0,0.07925]
[1777479884671,56.88,75663.62,0.0,-0.99957,0.0,0.07933]
[1777479885676,56.88,75677.01,0.0,-0.99956,0.0,0.08057]
[1777479886684,56.88,75693.23,0.0,-0.99955,0.0,0.0821]
[1777479887690,56.88,75700.97,0.0,-0.99955,0.0,0.08284]
[1777479888698,56.88,75704.32,0.0,-0.99954,0.0,0.08317]
[1777479890712,56.88,75709.3,0.0,-0.99954,0.0,0.08365]
[1777479892725,56.88,75702.14,0.0,-0.99954,0.0,0.08296]
[1777479894740,56.88,75701.61,0.0,-0.99954,0.0,0.0829]
[1777479899774,56.88,75697.46,0.0,-0.99955,0.0,0.08251]
[1777479902797,56.88,75692.22,0.0,-0.99955,0.0,0.08201]
[1777479904809,56.88,75705.34,0.0,-0.99954,0.0,0.08326]
[1777479905861,56.88,75712.25,0.0,-0.99954,0.0,0.08393]
[1777479906832,56.88,75720.79,0.0,-0.99953,0.0,0.08477]
[1777479907959,56.88,75730.68,0.0,-0.99953,0.0,0.08574]
[1777479908841,56.88,75730.46,0.0,-0.99953,0.0,0.08572]
[1777479913876,56.88,75739.71,0.0,-0.99952,0.0,0.08664]
[1777479914882,56.88,75740.19,0.0,-0.99952,0.0,0.08669]
[1777479916896,56.88,75730.75,0.0,-0.99953,0.0,0.08575]
[1777479918029,56.88,75725.3,0.0,-0.99953,0.0,0.08521]
[1777479918911,56.88,75725.3,0.0,-0.99953,0.0,0.08521]
[1777479920925,56.88,75720.92,0.0,-0.99953,0.0,0.08478]
[1777479922940,56.88,75726.29,0.0,-0.99953,0.0,0.08531]
[1777479924954,56.88,75727.35,0.0,-0.99953,0.0,0.08541]
[1777479926967,56.88,75735.9,0.0,-0.99953,0.0,0.08626]
[1777479928982,56.88,75737.82,0.0,-0.99952,0.0,0.08645]
[1777479933010,56.88,75732.23,0.0,-0.99953,0.0,0.08568]
[1777479936030,56.88,75734.64,0.0,-0.99953,0.0,0.08592]
[1777479938169,56.88,75737.16,0.0,-0.99953,0.0,0.08617]
[1777479944085,56.88,75738.83,0.0,-0.99952,0.0,0.08633]
[1777479949121,56.88,75736.65,0.0,-0.99953,0.0,0.08612]
[1777479950127,56.88,75726.67,0.0,-0.99953,0.0,0.08513]
[1777479952142,56.88,75722.85,0.0,-0.99953,0.0,0.08475]
[1777479953149,56.88,75722.51,0.0,-0.99953,0.0,0.08472]
[1777479958315,56.88,75730.64,0.0,-0.99953,0.0,0.08552]
[1777479962213,56.88,75734.02,0.0,-0.99953,0.0,0.08585]
[1777479966242,56.88,75714.4,0.0,-0.99954,0.0,0.08393]
[1777479968385,56.88,75712.09,0.0,-0.99954,0.0,0.0837]
[1777479973292,56.88,75711.47,0.0,-0.99954,0.0,0.08364]
[1777479978455,56.88,75709.09,0.0,-0.99954,0.0,0.08341]
[1777479980342,56.88,75718.38,0.0,-0.99954,0.0,0.08432]
[1777479982355,56.88,75727.12,0.0,-0.99953,0.0,0.08517]
[1777479984370,56.88,75733.19,0.0,-0.99953,0.0,0.08577]
[1777479986383,56.88,75734.63,0.0,-0.99953,0.0,0.08591]
[1777479991418,56.88,75739.13,0.0,-0.99953,0.0,0.08614]
[1777479996453,56.88,75737.29,0.0,-0.99953,0.0,0.08596]
[1777480001487,56.88,75730.93,0.0,-0.99953,0.0,0.08533]
[1777480002497,56.88,75735.94,0.0,-0.99953,0.0,0.08583]
[1777480003505,56.88,75738.26,0.0,-0.99953,0.0,0.08606]
[1777480006524,56.88,75741.94,0.0,-0.99952,0.0,0.08642]
[1777480008665,56.88,75751.61,0.0,-0.99952,0.0,0.08739]
[1777480010552,56.88,75758.47,0.0,-0.99951,0.0,0.08809]
[1777480011559,56.88,75759.64,0.0,-0.99951,0.0,0.08821]
[1777480016617,56.88,75768.08,0.0,-0.99951,0.0,0.08907]
[1777480018735,56.88,75779.04,0.0,-0.9995,0.0,0.0902]
[1777480020640,56.88,75780.0,0.0,-0.9995,0.0,0.0903]
[1777480025672,56.88,75777.45,0.0,-0.9995,0.0,0.09003]
[1777480028805,56.88,75790.53,0.0,-0.99949,0.0,0.0914]
[1777480030707,56.88,75792.57,0.0,-0.99949,0.0,0.09161]
[1777480032722,56.88,75796.3,0.0,-0.99949,0.0,0.092]
[1777480037759,56.88,75796.41,0.0,-0.99949,0.0,0.09202]
[1777480038875,56.88,75790.62,0.0,-0.99949,0.0,0.09141]
[1777480040779,56.88,75789.12,0.0,-0.9995,0.0,0.09125]
[1777480045815,56.88,75790.57,0.0,-0.99949,0.0,0.0914]
[1777480047828,56.88,75782.68,0.0,-0.9995,0.0,0.09058]
[1777480051856,56.88,75782.84,0.0,-0.9995,0.0,0.09036]
[1777480056891,56.88,75783.02,0.0,-0.9995,0.0,0.09038]
[1777480057898,56.88,75789.87,0.0,-0.9995,0.0,0.0911]
[1777480058906,56.88,75792.59,0.0,-0.99949,0.0,0.09138]
[1777480060919,56.88,75792.71,0.0,-0.99949,0.0,0.0914]
[1777480064947,56.88,75789.97,0.0,-0.9995,0.0,0.09111]
[1777480069982,56.88,75792.19,0.0,-0.99949,0.0,0.09134]
[1777480075017,56.88,75785.19,0.0,-0.9995,0.0,0.09061]
[1777480076025,56.88,75781.44,0.0,-0.9995,0.0,0.09022]
[1777480078042,56.88,75780.28,0.0,-0.9995,0.0,0.0901]
[1777480083073,56.88,75775.65,0.0,-0.99951,0.0,0.08962]
[1777480085086,56.88,75780.69,0.0,-0.9995,0.0,0.09014]
[1777480090122,56.88,75777.87,0.0,-0.9995,0.0,0.08985]
[1777480095157,56.88,75778.9,0.0,-0.9995,0.0,0.08996]
[1777480100191,56.88,75779.61,0.0,-0.9995,0.0,0.09003]
[1777480105227,56.88,75776.57,0.0,-0.9995,0.0,0.08972]
[1777480110263,56.88,75773.73,0.0,-0.99951,0.0,0.08942]
[1777480111270,56.88,75767.57,0.0,-0.99951,0.0,0.08857]
[1777480113284,56.88,75764.66,0.0,-0.99951,0.0,0.08827]
[1777480117313,56.88,75756.7,0.0,-0.99952,0.0,0.08746]
[1777480119438,56.88,75754.43,0.0,-0.99952,0.0,0.08723]
[1777480125376,56.88,75756.5,0.0,-0.99952,0.0,0.08744]
[1777480130411,56.88,75756.13,0.0,-0.99952,0.0,0.08741]
[1777480135446,56.88,75757.12,0.0,-0.99952,0.0,0.08751]
[1777480140481,56.88,75757.16,0.0,-0.99952,0.0,0.08751]
[1777480143504,56.88,75764.12,0.0,-0.99951,0.0,0.08822]
[1777480145516,56.88,75770.47,0.0,-0.99951,0.0,0.08886]
[1777480147530,56.88,75782.29,0.0,-0.9995,0.0,0.09008]
[1777480148537,56.88,75791.55,0.0,-0.9995,0.0,0.09104]
[1777480149660,56.88,75799.53,0.0,-0.99949,0.0,0.09188]
[1777480151558,56.88,75799.92,0.0,-0.99949,0.0,0.09192]
[1777480154578,56.88,75805.19,0.0,-0.99949,0.0,0.09248]
[1777480156593,56.88,75812.78,0.0,-0.99948,0.0,0.09329]
[1777480157601,56.88,75817.66,0.0,-0.99948,0.0,0.09381]
[1777480158607,56.88,75821.11,0.0,-0.99948,0.0,0.09418]
[1777480161628,56.88,75821.0,0.0,-0.99948,0.0,0.09417]
[1777480166664,56.88,75818.61,0.0,-0.99948,0.0,0.09391]
[1777480171698,56.88,75817.41,0.0,-0.99948,0.0,0.09355]
[1777480176734,56.88,75817.81,0.0,-0.99948,0.0,0.09359]
[1777480181767,56.88,75815.38,0.0,-0.99948,0.0,0.09333]
[1777480186807,56.88,75813.36,0.0,-0.99948,0.0,0.09312]
[1777480191842,56.88,75813.58,0.0,-0.99948,0.0,0.09314]
[1777480193868,56.88,75796.25,0.0,-0.99949,0.0,0.09131]
[1777480194873,56.88,75786.02,0.0,-0.9995,0.0,0.09024]
[1777480195878,56.88,75784.36,0.0,-0.9995,0.0,0.09007]
[1777480198899,56.88,75792.04,0.0,-0.9995,0.0,0.09087]
[1777480200019,56.88,75791.16,0.0,-0.9995,0.0,0.09077]
[1777480201936,56.88,75771.79,0.0,-0.99951,0.0,0.08877]
[1777480202936,56.88,75765.6,0.0,-0.99951,0.0,0.08814]
[1777480203945,56.88,75766.74,0.0,-0.99951,0.0,0.08826]
[1777480206963,56.88,75760.95,0.0,-0.99952,0.0,0.08767]
[1777480208978,56.88,75766.13,0.0,-0.99951,0.0,0.0882]
[1777480210093,56.88,75763.14,0.0,-0.99952,0.0,0.08789]
[1777480214013,56.88,75769.73,0.0,-0.99951,0.0,0.08856]
[1777480217033,56.88,75768.25,0.0,-0.99951,0.0,0.08841]
[1777480219057,56.88,75783.25,0.0,-0.9995,0.0,0.08995]
[1777480220064,56.88,75792.47,0.0,-0.9995,0.0,0.09091]
[1777480222078,56.88,75788.3,0.0,-0.9995,0.0,0.09048]
[1777480227117,56.88,75796.29,0.0,-0.99949,0.0,0.09131]
[1777480230135,56.88,75801.82,0.0,-0.99949,0.0,0.09189]
[1777480233155,56.88,75809.41,0.0,-0.99949,0.0,0.09246]
[1777480234163,56.88,75817.31,0.0,-0.99948,0.0,0.09331]
[1777480235232,56.88,75820.48,0.0,-0.99948,0.0,0.09365]
[1777480237194,56.88,75838.39,0.0,-0.99947,0.0,0.09559]
[1777480238201,56.88,75833.96,0.0,-0.99947,0.0,0.0951]
[1777480240308,56.88,75827.19,0.0,-0.99948,0.0,0.09437]
[1777480243236,56.88,75832.28,0.0,-0.99947,0.0,0.09492]
[1777480244243,56.88,75831.31,0.0,-0.99947,0.0,0.09481]
[1777480249279,56.88,75832.94,0.0,-0.99947,0.0,0.09499]
[1777480251293,56.88,75824.99,0.0,-0.99948,0.0,0.09413]
[1777480252300,56.88,75821.45,0.0,-0.99948,0.0,0.09375]
[1777480254315,56.88,75814.54,0.0,-0.99948,0.0,0.09301]
[1777480256328,56.88,75812.53,0.0,-0.99949,0.0,0.0928]
[1777480260357,56.88,75807.34,0.0,-0.99949,0.0,0.09225]
[1777480261363,56.88,75799.23,0.0,-0.99949,0.0,0.09139]
[1777480262391,56.88,75795.46,0.0,-0.9995,0.0,0.09099]
[1777480264393,56.88,75800.88,0.0,-0.99949,0.0,0.09156]
[1777480266403,56.88,75807.78,0.0,-0.99949,0.0,0.09229]
[1777480267410,56.88,75814.19,0.0,-0.99948,0.0,0.09297]
[1777480269424,56.88,75816.06,0.0,-0.99948,0.0,0.09317]
[1777480274463,56.88,75812.19,0.0,-0.99949,0.0,0.09276]
[1777480279494,56.88,75810.78,0.0,-0.99949,0.0,0.09261]
[1777480284532,56.88,75813.2,0.0,-0.99949,0.0,0.09287]
[1777480289567,56.88,75810.18,0.0,-0.99949,0.0,0.09255]
[1777480293593,56.88,75819.29,0.0,-0.99948,0.0,0.09328]
[1777480295608,56.88,75825.1,0.0,-0.99948,0.0,0.09391]
[1777480297622,56.88,75825.8,0.0,-0.99948,0.0,0.09398]
[1777480299636,56.88,75831.79,0.0,-0.99948,0.0,0.09463]
[1777480301650,56.88,75835.23,0.0,-0.99947,0.0,0.095]
[1777480304671,56.88,75829.7,0.0,-0.99948,0.0,0.0944]
[1777480306690,56.88,75809.54,0.0,-0.99949,0.0,0.09225]
[1777480307700,56.88,75795.52,0.0,-0.9995,0.0,0.09077]
[1777480308704,56.88,75796.57,0.0,-0.9995,0.0,0.09088]
[1777480309712,56.88,75802.77,0.0,-0.99949,0.0,0.09153]
[1777480311725,56.88,75802.18,0.0,-0.99949,0.0,0.09147]
[1777480314747,56.88,75796.08,0.0,-0.9995,0.0,0.09083]
[1777480319783,56.88,75798.12,0.0,-0.9995,0.0,0.09104]
[1777480320789,56.88,75805.73,0.0,-0.99949,0.0,0.09184]
[1777480321796,56.88,75812.37,0.0,-0.99949,0.0,0.09255]
[1777480322803,56.88,75806.6,0.0,-0.99949,0.0,0.09194]
[1777480323816,56.88,75804.17,0.0,-0.99949,0.0,0.09168]
[1777480324827,56.88,75799.71,0.0,-0.9995,0.0,0.09121]
[1777480326835,56.88,75792.51,0.0,-0.9995,0.0,0.09046]
[1777480328850,56.88,75792.11,0.0,-0.9995,0.0,0.09042]
[1777480332880,56.88,75781.83,0.0,-0.99951,0.0,0.08935]
[1777480334891,56.88,75782.79,0.0,-0.99951,0.0,0.08945]
[1777480336906,56.88,75794.25,0.0,-0.9995,0.0,0.09064]
[1777480338918,56.88,75800.89,0.0,-0.99949,0.0,0.09133]
[1777480340932,56.88,75798.54,0.0,-0.9995,0.0,0.09109]
[1777480345967,56.88,75803.25,0.0,-0.99949,0.0,0.09158]
[1777480349995,56.88,75811.79,0.0,-0.99949,0.0,0.09248]
[1777480352010,56.88,75817.76,0.0,-0.99949,0.0,0.09289]
[1777480354024,56.88,75823.44,0.0,-0.99948,0.0,0.09349]
[1777480356037,56.88,75827.83,0.0,-0.99948,0.0,0.09397]
[1777480359060,56.88,75829.53,0.0,-0.99948,0.0,0.09415]
[1777480364095,56.88,75829.85,0.0,-0.99948,0.0,0.09418]
[1777480369130,56.88,75830.3,0.0,-0.99948,0.0,0.09423]
[1777480372151,56.88,75835.69,0.0,-0.99947,0.0,0.09482]
[1777480374169,56.88,75836.29,0.0,-0.99947,0.0,0.09488]
[1777480379203,56.88,75836.74,0.0,-0.99947,0.0,0.09493]
[1777480384236,56.88,75833.75,0.0,-0.99948,0.0,0.0946]
[1777480389271,56.88,75834.28,0.0,-0.99947,0.0,0.09466]
[1777480394306,56.88,75833.3,0.0,-0.99948,0.0,0.09456]
[1777480397328,56.88,75826.04,0.0,-0.99948,0.0,0.09377]
[1777480398332,56.88,75824.4,0.0,-0.99948,0.0,0.0936]
[1777480403370,56.88,75828.82,0.0,-0.99948,0.0,0.09407]
[1777480408404,56.88,75825.38,0.0,-0.99948,0.0,0.0937]
[1777480413440,56.88,75827.59,0.0,-0.99948,0.0,0.0937]
[1777480416461,56.88,75827.98,0.0,-0.99948,0.0,0.09375]
[1777480419482,56.88,75829.81,0.0,-0.99948,0.0,0.09394]
[1777480423511,56.88,75823.03,0.0,-0.99948,0.0,0.09322]
[1777480426532,56.88,75821.69,0.0,-0.99948,0.0,0.09307]
[1777480429553,56.88,75812.07,0.0,-0.99949,0.0,0.09205]
[1777480431647,56.88,75794.89,0.0,-0.9995,0.0,0.09025]
[1777480433580,56.88,75786.76,0.0,-0.99951,0.0,0.08941]
[1777480434588,56.88,75783.8,0.0,-0.99951,0.0,0.0891]
[1777480435595,56.88,75780.84,0.0,-0.99951,0.0,0.0888]
[1777480436602,56.88,75775.56,0.0,-0.99951,0.0,0.08826]
[1777480438616,56.88,75772.29,0.0,-0.99951,0.0,0.08793]
[1777480443651,56.88,75768.1,0.0,-0.99952,0.0,0.0875]
[1777480446673,56.88,75766.04,0.0,-0.99952,0.0,0.0873]
[1777480448688,56.88,75759.48,0.0,-0.99952,0.0,0.08664]
[1777480449694,56.88,75758.57,0.0,-0.99952,0.0,0.08655]
[1777480454729,56.88,75762.95,0.0,-0.99952,0.0,0.08699]
[1777480457750,56.88,75768.04,0.0,-0.99952,0.0,0.0875]
[1777480459764,56.88,75768.05,0.0,-0.99952,0.0,0.0875]
[1777480464800,56.88,75765.81,0.0,-0.99952,0.0,0.08727]
[1777480466814,56.88,75757.95,0.0,-0.99952,0.0,0.08648]
[1777480468832,56.88,75757.19,0.0,-0.99952,0.0,0.08641]
[1777480473864,56.88,75756.31,0.0,-0.99953,0.0,0.0861]
[1777480478899,56.88,75759.49,0.0,-0.99952,0.0,0.08642]
[1777480483938,56.88,75765.53,0.0,-0.99952,0.0,0.08702]
[1777480484944,56.88,75783.11,0.0,-0.99951,0.0,0.08881]
[1777480485950,56.88,75796.71,0.0,-0.9995,0.0,0.09021]
[1777480486960,56.88,75798.17,0.0,-0.9995,0.0,0.09036]
[1777480490984,56.88,75788.8,0.0,-0.99951,0.0,0.08939]
[1777480492998,56.88,75784.04,0.0,-0.99951,0.0,0.0889]
[1777480495012,56.88,75791.42,0.0,-0.9995,0.0,0.08966]
[1777480496019,56.88,75799.18,0.0,-0.9995,0.0,0.09047]
[1777480497028,56.88,75801.9,0.0,-0.9995,0.0,0.09075]
[1777480498033,56.88,75802.09,0.0,-0.9995,0.0,0.09077]
[1777480502148,56.88,75796.54,0.0,-0.9995,0.0,0.09019]
[1777480504076,56.88,75789.07,0.0,-0.99951,0.0,0.08942]
[1777480506094,56.88,75785.74,0.0,-0.99951,0.0,0.08908]
[1777480508102,56.88,75776.49,0.0,-0.99951,0.0,0.08813]
[1777480510117,56.88,75777.15,0.0,-0.99951,0.0,0.0882]
[1777480515152,56.88,75776.52,0.0,-0.99951,0.0,0.08814]
[1777480517166,56.88,75782.49,0.0,-0.99951,0.0,0.08874]
[1777480519180,56.88,75783.44,0.0,-0.99951,0.0,0.08884]
[1777480522201,56.88,75778.13,0.0,-0.99951,0.0,0.0883]
[1777480527237,56.88,75776.56,0.0,-0.99951,0.0,0.08814]
[1777480532358,56.88,75778.54,0.0,-0.99951,0.0,0.08812]
[1777480538314,56.88,75777.23,0.0,-0.99951,0.0,0.08798]
[1777480543349,56.88,75779.87,0.0,-0.99951,0.0,0.08825]
[1777480546370,56.88,75786.07,0.0,-0.99951,0.0,0.08889]
[1777480549391,56.88,75795.82,0.0,-0.9995,0.0,0.08989]
[1777480550398,56.88,75795.59,0.0,-0.9995,0.0,0.08987]
[1777480553425,56.88,75789.64,0.0,-0.99951,0.0,0.08925]
[1777480554426,56.88,75777.09,0.0,-0.99951,0.0,0.08797]
[1777480555433,56.88,75775.94,0.0,-0.99951,0.0,0.08785]
[1777480560469,56.88,75773.92,0.0,-0.99952,0.0,0.08765]
[1777480563490,56.88,75779.31,0.0,-0.99951,0.0,0.0882]
[1777480568523,56.88,75781.15,0.0,-0.99951,0.0,0.08838]
[1777480572665,56.88,75772.05,0.0,-0.99952,0.0,0.08746]
[1777480574589,56.88,75765.16,0.0,-0.99952,0.0,0.08677]
[1777480575591,56.88,75736.73,0.0,-0.99954,0.0,0.08396]
[1777480576598,56.88,75722.93,0.0,-0.99955,0.0,0.08262]
[1777480577609,56.88,75720.17,0.0,-0.99955,0.0,0.08236]
[1777480582745,56.88,75720.78,0.0,-0.99955,0.0,0.08242]
[1777480588683,56.88,75718.09,0.0,-0.99955,0.0,0.08216]
[1777480593718,56.88,75719.0,0.0,-0.99955,0.0,0.08203]
[1777480598753,56.88,75719.21,0.0,-0.99955,0.0,0.08205]
[1777480603789,56.88,75720.12,0.0,-0.99955,0.0,0.08214]
[1777480606821,56.88,75712.2,0.0,-0.99955,0.0,0.08139]
[1777480607823,56.88,75699.81,0.0,-0.99956,0.0,0.08022]
[1777480608832,56.88,75695.06,0.0,-0.99956,0.0,0.07978]
[1777480609838,56.88,75693.48,0.0,-0.99956,0.0,0.07963]
[1777480610852,56.88,75691.08,0.0,-0.99956,0.0,0.07941]
[1777480611852,56.88,75685.0,0.0,-0.99957,0.0,0.07885]
[1777480613866,56.88,75681.15,0.0,-0.99957,0.0,0.0785]
[1777480614873,56.88,75688.48,0.0,-0.99957,0.0,0.07917]
[1777480616887,56.88,75697.16,0.0,-0.99956,0.0,0.07998]
[1777480618902,56.88,75696.23,0.0,-0.99956,0.0,0.07989]
[1777480623037,56.88,75689.78,0.0,-0.99956,0.0,0.07929]
[1777480626957,56.88,75684.62,0.0,-0.99957,0.0,0.07881]
[1777480630985,56.88,75692.36,0.0,-0.99956,0.0,0.07953]
[1777480633107,56.88,75693.67,0.0,-0.99956,0.0,0.07965]
[1777480639042,56.88,75696.79,0.0,-0.99956,0.0,0.07994]
[1777480644082,56.88,75694.36,0.0,-0.99956,0.0,0.07971]
[1777480645085,56.88,75687.11,0.0,-0.99957,0.0,0.07904]
[1777480646090,56.88,75678.3,0.0,-0.99957,0.0,0.07823]
[1777480647098,56.88,75679.44,0.0,-0.99957,0.0,0.07834]
[1777480648105,56.88,75678.02,0.0,-0.99957,0.0,0.07821]
[1777480653252,56.88,75675.74,0.0,-0.99957,0.0,0.0778]
[1777480659182,56.88,75675.27,0.0,-0.99957,0.0,0.07776]
[1777480662205,56.88,75679.47,0.0,-0.99957,0.0,0.07814]
[1777480663321,56.88,75691.91,0.0,-0.99956,0.0,0.07928]
[1777480665226,56.88,75696.02,0.0,-0.99956,0.0,0.07966]
[1777480667242,56.88,75703.13,0.0,-0.99956,0.0,0.08033]
[1777480669261,56.88,75708.89,0.0,-0.99956,0.0,0.08087]
[1777480671269,56.88,75724.34,0.0,-0.99955,0.0,0.08233]
[1777480672276,56.88,75725.99,0.0,-0.99955,0.0,0.08249]
[1777480673393,56.88,75732.37,0.0,-0.99954,0.0,0.08311]
[1777480674290,56.88,75732.47,0.0,-0.99954,0.0,0.08312]
[1777480678318,56.88,75712.77,0.0,-0.99955,0.0,0.08123]
[1777480679325,56.88,75707.0,0.0,-0.99956,0.0,0.08069]
[1777480680333,56.88,75707.24,0.0,-0.99956,0.0,0.08071]
[1777480683463,56.88,75716.9,0.0,-0.99955,0.0,0.08162]
[1777480685367,56.88,75719.29,0.0,-0.99955,0.0,0.08185]
[1777480688389,56.88,75724.94,0.0,-0.99955,0.0,0.08239]
[1777480693533,56.88,75727.28,0.0,-0.99955,0.0,0.08262]
[1777480697453,56.88,75727.65,0.0,-0.99955,0.0,0.08265]
[1777480702493,56.88,75728.56,0.0,-0.99954,0.0,0.08274]
[1777480703603,56.88,75742.41,0.0,-0.99954,0.0,0.08408]
[1777480704508,56.88,75742.54,0.0,-0.99954,0.0,0.08409]
[1777480705515,56.88,75743.95,0.0,-0.99954,0.0,0.08423]
[1777480710550,56.88,75747.8,0.0,-0.99953,0.0,0.08461]
[1777480715586,56.88,75743.72,0.0,-0.99954,0.0,0.08399]
[1777480717598,56.88,75748.89,0.0,-0.99953,0.0,0.0845]
[1777480718606,56.88,75748.05,0.0,-0.99953,0.0,0.08441]
[1777480723642,56.88,75751.46,0.0,-0.99953,0.0,0.08475]
[1777480728679,56.88,75751.63,0.0,-0.99953,0.0,0.08477]
[1777480733712,56.88,75757.42,0.0,-0.99953,0.0,0.08534]
[1777480738747,56.88,75756.3,0.0,-0.99953,0.0,0.08523]
[1777480741770,56.88,75761.34,0.0,-0.99953,0.0,0.08573]
[1777480744788,56.88,75764.91,0.0,-0.99952,0.0,0.08608]
[1777480747810,56.88,75771.99,0.0,-0.99952,0.0,0.08679]
[1777480749825,56.88,75777.87,0.0,-0.99952,0.0,0.08738]
[1777480751846,56.88,75779.85,0.0,-0.99952,0.0,0.08758]
[1777480756876,56.88,75779.54,0.0,-0.99952,0.0,0.08755]
[1777480761911,56.88,75778.06,0.0,-0.99952,0.0,0.0874]
[1777480765939,56.88,75775.03,0.0,-0.99952,0.0,0.08709]
[1777480770973,56.88,75773.39,0.0,-0.99952,0.0,0.08693]
[1777480776019,56.88,75772.97,0.0,-0.99952,0.0,0.08667]
[1777480781045,56.88,75774.68,0.0,-0.99952,0.0,0.08684]
[1777480786082,56.88,75774.81,0.0,-0.99952,0.0,0.08685]
[1777480790111,56.88,75785.3,0.0,-0.99951,0.0,0.08791]
[1777480791118,56.88,75796.18,0.0,-0.99951,0.0,0.08902]
[1777480792126,56.88,75798.53,0.0,-0.99951,0.0,0.08926]
[1777480793131,56.88,75801.01,0.0,-0.9995,0.0,0.08952]
[1777480794246,56.88,75814.1,0.0,-0.9995,0.0,0.09088]
[1777480796153,56.88,75818.65,0.0,-0.99949,0.0,0.09136]
[1777480797164,56.88,75820.03,0.0,-0.99949,0.0,0.0915]
[1777480799179,56.88,75823.95,0.0,-0.99949,0.0,0.09191]
[1777480802199,56.88,75833.47,0.0,-0.99948,0.0,0.09293]
[1777480803206,56.88,75840.7,0.0,-0.99948,0.0,0.0937]
[1777480804215,56.88,75842.15,0.0,-0.99948,0.0,0.09386]
[1777480805223,56.88,75843.65,0.0,-0.99948,0.0,0.09402]
[1777480807238,56.88,75851.56,0.0,-0.99947,0.0,0.09487]
[1777480809248,56.88,75851.54,0.0,-0.99947,0.0,0.09487]
[1777480814385,56.88,75848.18,0.0,-0.99947,0.0,0.09451]
[1777480820326,56.88,75845.74,0.0,-0.99948,0.0,0.09424]
[1777480824357,56.88,75851.48,0.0,-0.99947,0.0,0.09487]
[1777480829391,56.88,75850.2,0.0,-0.99947,0.0,0.09473]
[1777480834530,56.88,75849.35,0.0,-0.99948,0.0,0.0944]
[1777480840466,56.88,75849.32,0.0,-0.99948,0.0,0.09439]
[1777480845501,56.88,75850.47,0.0,-0.99947,0.0,0.09452]
[1777480850536,56.88,75846.83,0.0,-0.99948,0.0,0.09412]
[1777480855572,56.88,75846.28,0.0,-0.99948,0.0,0.09406]
[1777480860607,56.88,75849.01,0.0,-0.99948,0.0,0.09436]
[1777480861620,56.88,75840.91,0.0,-0.99948,0.0,0.09349]
[1777480862624,56.88,75835.7,0.0,-0.99948,0.0,0.09293]
[1777480863631,56.88,75828.05,0.0,-0.99949,0.0,0.09212]
[1777480864750,56.88,75825.7,0.0,-0.99949,0.0,0.09187]
[1777480867658,56.88,75822.52,0.0,-0.99949,0.0,0.09153]
[1777480872693,56.88,75820.29,0.0,-0.99949,0.0,0.0913]
[1777480877728,56.88,75815.79,0.0,-0.9995,0.0,0.09083]
[1777480879742,56.88,75810.2,0.0,-0.9995,0.0,0.09024]
[1777480882763,56.88,75801.39,0.0,-0.99951,0.0,0.08933]
[1777480883770,56.88,75800.63,0.0,-0.99951,0.0,0.08925]
[1777480888805,56.88,75800.52,0.0,-0.99951,0.0,0.08924]
[1777480891826,56.88,75793.47,0.0,-0.99951,0.0,0.08829]
[1777480892833,56.88,75789.31,0.0,-0.99951,0.0,0.08787]
[1777480894847,56.88,75785.33,0.0,-0.99952,0.0,0.08747]
[1777480899882,56.88,75783.2,0.0,-0.99952,0.0,0.08725]
[1777480905022,56.88,75783.28,0.0,-0.99952,0.0,0.08726]
[1777480907938,56.88,75775.55,0.0,-0.99952,0.0,0.08648]
[1777480909952,56.88,75772.47,0.0,-0.99952,0.0,0.08617]
[1777480913980,56.88,75783.19,0.0,-0.99952,0.0,0.08725]
[1777480915997,56.88,75785.44,0.0,-0.99952,0.0,0.08748]
[1777480921030,56.88,75784.48,0.0,-0.99952,0.0,0.08738]
[1777480923044,56.88,75778.06,0.0,-0.99952,0.0,0.08673]
[1777480925165,56.88,75774.38,0.0,-0.99952,0.0,0.08637]
[1777480931100,56.88,75775.27,0.0,-0.99952,0.0,0.08645]
[1777480936134,56.88,75773.56,0.0,-0.99952,0.0,0.08628]
[1777480941184,56.88,75781.94,0.0,-0.99952,0.0,0.08712]
[1777480943199,56.88,75787.67,0.0,-0.99952,0.0,0.0877]
[1777480945309,56.88,75788.26,0.0,-0.99951,0.0,0.08776]
[1777480951256,56.88,75788.45,0.0,-0.99952,0.0,0.08756]
[1777480956293,56.88,75789.89,0.0,-0.99951,0.0,0.0877]
[1777480961327,56.88,75790.97,0.0,-0.99951,0.0,0.08781]
[1777480966362,56.88,75792.68,0.0,-0.99951,0.0,0.08799]
[1777480971397,56.88,75790.87,0.0,-0.99951,0.0,0.0878]
[1777480975519,56.88,75779.48,0.0,-0.99952,0.0,0.08665]
[1777480977439,56.88,75776.84,0.0,-0.99952,0.0,0.08639]
[1777480982474,56.88,75776.89,0.0,-0.99952,0.0,0.0864]
[1777480987509,56.88,75781.03,0.0,-0.99952,0.0,0.08681]
[1777480992544,56.88,75779.8,0.0,-0.99952,0.0,0.08669]
[1777480997579,56.88,75781.13,0.0,-0.99952,0.0,0.08682]
[1777481002615,56.88,75784.01,0.0,-0.99952,0.0,0.08711]
[1777481007649,56.88,75789.32,0.0,-0.99952,0.0,0.08765]
[1777481010670,56.88,75796.26,0.0,-0.99951,0.0,0.08835]
[1777481012685,56.88,75801.48,0.0,-0.99951,0.0,0.08866]
[1777481014698,56.88,75800.17,0.0,-0.99951,0.0,0.08853]
[1777481019734,56.88,75800.66,0.0,-0.99951,0.0,0.08858]
[1777481024774,56.88,75805.83,0.0,-0.99951,0.0,0.08911]
[1777481028800,56.88,75808.62,0.0,-0.9995,0.0,0.08939]
[1777481033834,56.88,75812.92,0.0,-0.9995,0.0,0.08984]
[1777481038869,56.88,75810.73,0.0,-0.9995,0.0,0.08961]
[1777481043903,56.88,75809.41,0.0,-0.9995,0.0,0.08948]
[1777481048939,56.88,75809.2,0.0,-0.9995,0.0,0.08945]
[1777481053974,56.88,75808.83,0.0,-0.9995,0.0,0.08942]
[1777481059009,56.88,75810.1,0.0,-0.9995,0.0,0.08955]
[1777481063037,56.88,75798.87,0.0,-0.99951,0.0,0.08839]
[1777481064069,56.88,75797.25,0.0,-0.99951,0.0,0.08823]
[1777481066058,56.88,75790.29,0.0,-0.99952,0.0,0.08752]
[1777481068072,56.88,75786.53,0.0,-0.99952,0.0,0.08714]
[1777481071093,56.88,75792.55,0.0,-0.99952,0.0,0.08753]
[1777481072100,56.88,75801.14,0.0,-0.99951,0.0,0.0884]
[1777481073107,56.88,75803.08,0.0,-0.99951,0.0,0.0886]
[1777481077135,56.88,75809.27,0.0,-0.99951,0.0,0.08923]
[1777481078144,56.88,75808.91,0.0,-0.99951,0.0,0.0892]
[1777481083176,56.88,75808.65,0.0,-0.99951,0.0,0.08917]
[1777481085192,56.88,75815.18,0.0,-0.9995,0.0,0.08985]
[1777481087205,56.88,75818.65,0.0,-0.9995,0.0,0.09021]
[1777481091233,56.88,75817.55,0.0,-0.9995,0.0,0.09009]
[1777481093247,56.88,75823.38,0.0,-0.9995,0.0,0.0907]
[1777481095262,56.88,75827.15,0.0,-0.99949,0.0,0.09109]
[1777481098283,56.88,75832.15,0.0,-0.99949,0.0,0.09162]
[1777481100297,56.88,75833.08,0.0,-0.99949,0.0,0.09172]
[1777481103318,56.88,75826.18,0.0,-0.9995,0.0,0.09099]
[1777481105333,56.88,75818.42,0.0,-0.9995,0.0,0.09018]
[1777481106438,56.88,75798.4,0.0,-0.99951,0.0,0.08812]
[1777481108353,56.88,75794.28,0.0,-0.99951,0.0,0.0877]
[1777481109360,56.88,75794.09,0.0,-0.99951,0.0,0.08768]
[1777481111374,56.88,75798.3,0.0,-0.99951,0.0,0.08811]
[1777481114395,56.88,75800.34,0.0,-0.99951,0.0,0.08832]
[1777481118427,56.88,75796.33,0.0,-0.99951,0.0,0.08791]
[1777481123461,56.88,75796.3,0.0,-0.99951,0.0,0.08791]
[1777481127489,56.88,75790.6,0.0,-0.99952,0.0,0.08733]
[1777481129503,56.88,75790.06,0.0,-0.99952,0.0,0.08728]
[1777481134538,56.88,75789.06,0.0,-0.99952,0.0,0.08695]
[1777481136651,56.88,75796.63,0.0,-0.99951,0.0,0.08772]
[1777481139572,56.88,75798.44,0.0,-0.99951,0.0,0.0879]
[1777481144607,56.88,75797.9,0.0,-0.99951,0.0,0.08785]
[1777481149643,56.88,75799.57,0.0,-0.99951,0.0,0.08802]
[1777481154677,56.88,75794.32,0.0,-0.99952,0.0,0.08748]
[1777481159713,56.88,75796.23,0.0,-0.99951,0.0,0.08768]
[1777481162736,56.88,75801.75,0.0,-0.99951,0.0,0.08824]
[1777481163742,56.88,75808.01,0.0,-0.99951,0.0,0.08888]
[1777481164748,56.88,75812.94,0.0,-0.9995,0.0,0.08939]
[1777481165756,56.88,75814.74,0.0,-0.9995,0.0,0.08957]
[1777481170790,56.88,75817.03,0.0,-0.9995,0.0,0.08981]
[1777481175827,56.88,75820.09,0.0,-0.9995,0.0,0.09013]
[1777481180859,56.88,75819.41,0.0,-0.9995,0.0,0.09006]
[1777481185894,56.88,75819.68,0.0,-0.9995,0.0,0.09008]
[1777481190931,56.88,75826.16,0.0,-0.9995,0.0,0.09076]
[1777481195965,56.88,75826.98,0.0,-0.9995,0.0,0.09062]
[1777481201000,56.88,75824.05,0.0,-0.9995,0.0,0.09031]
[1777481206035,56.88,75824.88,0.0,-0.9995,0.0,0.0904]
[1777481211085,56.88,75827.91,0.0,-0.9995,0.0,0.09071]
[1777481216106,56.88,75826.54,0.0,-0.9995,0.0,0.09057]
[1777481221141,56.88,75823.18,0.0,-0.9995,0.0,0.09022]
[1777481226175,56.88,75823.14,0.0,-0.9995,0.0,0.09022]
[1777481231211,56.88,75821.88,0.0,-0.9995,0.0,0.09008]
[1777481234234,56.88,75824.84,0.0,-0.9995,0.0,0.09039]
[1777481239267,56.88,75821.13,0.0,-0.9995,0.0,0.09001]
[1777481244302,56.88,75824.43,0.0,-0.9995,0.0,0.09035]
[1777481249337,56.88,75823.69,0.0,-0.9995,0.0,0.09027]
[1777481254372,56.88,75829.44,0.0,-0.9995,0.0,0.09064]
[1777481256386,56.88,75835.19,0.0,-0.99949,0.0,0.09125]
[1777481257494,56.88,75839.41,0.0,-0.99949,0.0,0.09169]
[1777481260414,56.88,75842.31,0.0,-0.99949,0.0,0.092]
[1777481261421,56.88,75831.38,0.0,-0.9995,0.0,0.09085]
[1777481262447,56.88,75818.23,0.0,-0.9995,0.0,0.08948]
[1777481263443,56.88,75811.36,0.0,-0.99951,0.0,0.08877]
[1777481264445,56.88,75798.82,0.0,-0.99952,0.0,0.08749]
[1777481265453,56.88,75795.56,0.0,-0.99952,0.0,0.08716]
[1777481266460,56.88,75795.68,0.0,-0.99952,0.0,0.08717]
[1777481271494,56.88,75794.18,0.0,-0.99952,0.0,0.08702]
[1777481276529,56.88,75796.1,0.0,-0.99952,0.0,0.08722]
[1777481277640,56.88,75790.84,0.0,-0.99952,0.0,0.08669]
[1777481279550,56.88,75790.3,0.0,-0.99952,0.0,0.08663]
[1777481282571,56.88,75782.57,0.0,-0.99953,0.0,0.08586]
[1777481284589,56.88,75776.32,0.0,-0.99953,0.0,0.08524]
[1777481285596,56.88,75777.4,0.0,-0.99953,0.0,0.08535]
[1777481290631,56.88,75777.55,0.0,-0.99953,0.0,0.08536]
[1777481291638,56.88,75776.05,0.0,-0.99953,0.0,0.08521]
[1777481296673,56.88,75778.87,0.0,-0.99953,0.0,0.08549]
[1777481297784,56.88,75784.22,0.0,-0.99952,0.0,0.08603]
[1777481300701,56.88,75784.19,0.0,-0.99952,0.0,0.08602]
[1777481305736,56.88,75782.53,0.0,-0.99953,0.0,0.08586]
[1777481307854,56.88,75770.94,0.0,-0.99953,0.0,0.08471]
[1777481309765,56.88,75760.44,0.0,-0.99954,0.0,0.08368]
[1777481310774,56.88,75755.59,0.0,-0.99954,0.0,0.08321]
[1777481311782,56.88,75753.81,0.0,-0.99954,0.0,0.08283]
[1777481312794,56.88,75754.58,0.0,-0.99954,0.0,0.0829]
[1777481317924,56.88,75753.95,0.0,-0.99954,0.0,0.08284]
[1777481319836,56.88,75760.0,0.0,-0.99954,0.0,0.08343]
[1777481320847,56.88,75768.18,0.0,-0.99953,0.0,0.08422]
[1777481321849,56.88,75771.64,0.0,-0.99953,0.0,0.08456]
[1777481326885,56.88,75770.96,0.0,-0.99953,0.0,0.08449]
[1777481331924,56.88,75772.02,0.0,-0.99953,0.0,0.0846]
[1777481333933,56.88,75780.48,0.0,-0.99953,0.0,0.08543]
[1777481335946,56.88,75780.8,0.0,-0.99953,0.0,0.08547]
[1777481340982,56.88,75783.85,0.0,-0.99953,0.0,0.08577]
[1777481345013,56.88,75778.32,0.0,-0.99953,0.0,0.08522]
[1777481346016,56.88,75773.0,0.0,-0.99953,0.0,0.0847]
[1777481347025,56.88,75767.35,0.0,-0.99954,0.0,0.08414]
[1777481348142,56.88,75768.67,0.0,-0.99953,0.0,0.08427]
[1777481351052,56.88,75776.08,0.0,-0.99953,0.0,0.085]
[1777481356087,56.88,75779.1,0.0,-0.99953,0.0,0.0853]
[1777481358212,56.88,75784.49,0.0,-0.99953,0.0,0.08583]
[1777481360117,56.88,75783.7,0.0,-0.99953,0.0,0.08575]
[1777481365150,56.88,75786.46,0.0,-0.99952,0.0,0.08603]
[1777481370185,56.88,75786.73,0.0,-0.99952,0.0,0.08606]
[1777481372199,56.88,75793.78,0.0,-0.99952,0.0,0.08654]
[1777481373206,56.88,75795.43,0.0,-0.99952,0.0,0.08671]
[1777481378352,56.88,75792.87,0.0,-0.99952,0.0,0.08645]
[1777481384283,56.88,75788.83,0.0,-0.99952,0.0,0.08604]
[1777481386312,56.88,75781.47,0.0,-0.99953,0.0,0.08531]
[1777481387307,56.88,75769.05,0.0,-0.99954,0.0,0.08409]
[1777481388311,56.88,75759.57,0.0,-0.99954,0.0,0.08317]
[1777481389318,56.88,75752.9,0.0,-0.99954,0.0,0.08253]
[1777481390326,56.88,75749.22,0.0,-0.99955,0.0,0.08217]
[1777481394354,56.88,75746.26,0.0,-0.99955,0.0,0.08189]
[1777481399389,56.88,75743.46,0.0,-0.99955,0.0,0.08162]
[1777481401400,56.88,75737.64,0.0,-0.99955,0.0,0.08107]
[1777481402412,56.88,75734.13,0.0,-0.99956,0.0,0.08074]
[1777481405431,56.88,75730.79,0.0,-0.99956,0.0,0.08043]
[1777481410466,56.88,75730.49,0.0,-0.99956,0.0,0.0804]
[1777481415501,56.88,75728.56,0.0,-0.99956,0.0,0.08022]
[1777481420536,56.88,75728.94,0.0,-0.99956,0.0,0.08025]
[1777481425571,56.88,75730.17,0.0,-0.99956,0.0,0.08037]
[1777481430606,56.88,75732.38,0.0,-0.99956,0.0,0.08057]
[1777481435640,56.88,75730.5,0.0,-0.99956,0.0,0.08019]
[1777481440676,56.88,75726.81,0.0,-0.99956,0.0,0.07985]
[1777481445711,56.88,75729.18,0.0,-0.99956,0.0,0.08007]
[1777481450747,56.88,75728.21,0.0,-0.99956,0.0,0.07998]
[1777481455782,56.88,75719.81,0.0,-0.99956,0.0,0.07919]
[1777481457797,56.88,75720.42,0.0,-0.99956,0.0,0.07925]
[1777481458915,56.88,75702.87,0.0,-0.99957,0.0,0.07764]
[1777481461825,56.88,75699.22,0.0,-0.99958,0.0,0.07731]
[1777481462831,56.88,75703.38,0.0,-0.99957,0.0,0.07769]
[1777481464846,56.88,75701.27,0.0,-0.99957,0.0,0.07749]
[1777481469880,56.88,75700.74,0.0,-0.99957,0.0,0.07745]
[1777481472903,56.88,75695.5,0.0,-0.99958,0.0,0.07697]
[1777481477937,56.88,75695.17,0.0,-0.99958,0.0,0.07694]
[1777481482972,56.88,75693.28,0.0,-0.99958,0.0,0.07677]
[1777481488011,56.88,75692.41,0.0,-0.99958,0.0,0.07669]
[1777481493042,56.88,75693.71,0.0,-0.99958,0.0,0.07661]
[1777481498081,56.88,75690.81,0.0,-0.99958,0.0,0.07635]
[1777481503113,56.88,75691.75,0.0,-0.99958,0.0,0.07643]
[1777481505127,56.88,75696.84,0.0,-0.99958,0.0,0.07689]
[1777481507140,56.88,75702.05,0.0,-0.99957,0.0,0.07736]
[1777481508148,56.88,75707.85,0.0,-0.99957,0.0,0.07789]
[1777481509269,56.88,75716.73,0.0,-0.99957,0.0,0.0787]
[1777481511169,56.88,75716.33,0.0,-0.99957,0.0,0.07867]
[1777481516204,56.88,75712.74,0.0,-0.99957,0.0,0.07834]
[1777481517212,56.88,75707.69,0.0,-0.99957,0.0,0.07788]
[1777481518218,56.88,75706.62,0.0,-0.99957,0.0,0.07778]
[1777481519340,56.88,75698.83,0.0,-0.99958,0.0,0.07707]
[1777481521239,56.88,75691.09,0.0,-0.99958,0.0,0.07637]
[1777481522247,56.88,75691.18,0.0,-0.99958,0.0,0.07638]
[1777481525268,56.88,75695.63,0.0,-0.99958,0.0,0.07678]
[1777481527281,56.88,75690.49,0.0,-0.99958,0.0,0.07632]
[1777481529410,56.88,75684.86,0.0,-0.99958,0.0,0.07582]
[1777481534335,56.88,75671.57,0.0,-0.99959,0.0,0.07464]
[1777481535342,56.88,75663.18,0.0,-0.9996,0.0,0.07391]
[1777481536353,56.88,75660.73,0.0,-0.9996,0.0,0.0737]
[1777481538364,56.88,75653.73,0.0,-0.9996,0.0,0.07309]
[1777481540378,56.88,75651.14,0.0,-0.9996,0.0,0.07287]
[1777481545413,56.88,75651.5,0.0,-0.9996,0.0,0.0729]
[1777481550448,56.88,75652.44,0.0,-0.9996,0.0,0.07298]
[1777481555482,56.88,75656.17,0.0,-0.9996,0.0,0.07311]
[1777481558504,56.88,75661.27,0.0,-0.9996,0.0,0.07355]
[1777481559511,56.88,75662.18,0.0,-0.9996,0.0,0.07363]
[1777481564547,56.88,75666.9,0.0,-0.99959,0.0,0.07404]
[1777481569693,56.88,75665.13,0.0,-0.9996,0.0,0.07388]
[1777481573609,56.88,75660.9,0.0,-0.9996,0.0,0.07352]
[1777481578647,56.88,75659.87,0.0,-0.9996,0.0,0.07343]
[1777481579763,56.88,75673.33,0.0,-0.99959,0.0,0.0746]
[1777481581667,56.88,75669.87,0.0,-0.99959,0.0,0.0743]
[1777481583680,56.88,75663.67,0.0,-0.9996,0.0,0.07376]
[1777481585698,56.88,75680.5,0.0,-0.99959,0.0,0.07523]
[1777481586704,56.88,75690.68,0.0,-0.99958,0.0,0.07614]
[1777481587738,56.88,75690.66,0.0,-0.99958,0.0,0.07614]
[1777481588723,56.88,75706.0,0.0,-0.99957,0.0,0.07752]
[1777481589839,56.88,75734.55,0.0,-0.99956,0.0,0.08015]
[1777481590737,56.88,75734.69,0.0,-0.99956,0.0,0.08017]
[1777481591744,56.88,75740.03,0.0,-0.99956,0.0,0.08067]
[1777481592751,56.88,75742.55,0.0,-0.99955,0.0,0.08091]
[1777481593758,56.88,75738.52,0.0,-0.99956,0.0,0.08053]
[1777481598794,56.88,75739.05,0.0,-0.99956,0.0,0.08058]
[1777481603831,56.88,75740.3,0.0,-0.99956,0.0,0.08069]
[1777481607857,56.88,75733.86,0.0,-0.99956,0.0,0.08009]
[1777481610877,56.88,75729.53,0.0,-0.99956,0.0,0.07968]
[1777481615911,56.88,75725.16,0.0,-0.99956,0.0,0.07907]
[1777481620946,56.88,75727.18,0.0,-0.99956,0.0,0.07926]
[1777481626989,56.88,75727.08,0.0,-0.99956,0.0,0.07925]
[1777481632025,56.88,75728.01,0.0,-0.99956,0.0,0.07934]
[1777481634039,56.88,75733.56,0.0,-0.99956,0.0,0.07985]
[1777481636053,56.88,75735.83,0.0,-0.99956,0.0,0.08007]
[1777481638068,56.88,75726.96,0.0,-0.99956,0.0,0.07924]
[1777481640189,56.88,75723.14,0.0,-0.99957,0.0,0.07889]
[1777481644117,56.88,75715.19,0.0,-0.99957,0.0,0.07815]
[1777481648144,56.88,75714.69,0.0,-0.99957,0.0,0.07811]
[1777481653180,56.88,75713.46,0.0,-0.99957,0.0,0.078]
[1777481658215,56.88,75715.08,0.0,-0.99957,0.0,0.07814]
[1777481663250,56.88,75719.33,0.0,-0.99957,0.0,0.07853]
[1777481665264,56.88,75726.1,0.0,-0.99956,0.0,0.07916]
[1777481667277,56.88,75727.05,0.0,-0.99956,0.0,0.07925]
[1777481672313,56.88,75725.44,0.0,-0.99957,0.0,0.07889]
[1777481677349,56.88,75726.53,0.0,-0.99957,0.0,0.07899]
[1777481679363,56.88,75733.03,0.0,-0.99956,0.0,0.0796]
[1777481684401,56.88,75735.81,0.0,-0.99956,0.0,0.07986]
[1777481689436,56.88,75736.57,0.0,-0.99956,0.0,0.07993]
[1777481694472,56.88,75743.93,0.0,-0.99956,0.0,0.08062]
[1777481698500,56.88,75752.45,0.0,-0.99955,0.0,0.08142]
[1777481699507,56.88,75752.68,0.0,-0.99955,0.0,0.08144]
[1777481703536,56.88,75757.31,0.0,-0.99955,0.0,0.08189]
[1777481708570,56.88,75756.34,0.0,-0.99955,0.0,0.08179]
[1777481712599,56.88,75750.73,0.0,-0.99955,0.0,0.08126]
[1777481714612,56.88,75747.86,0.0,-0.99955,0.0,0.08099]
[1777481719647,56.88,75748.54,0.0,-0.99955,0.0,0.08105]
[1777481724682,56.88,75747.62,0.0,-0.99955,0.0,0.08097]
[1777481729718,56.88,75749.71,0.0,-0.99955,0.0,0.08116]
[1777481734757,56.88,75746.38,0.0,-0.99956,0.0,0.08064]
[1777481739789,56.88,75746.63,0.0,-0.99956,0.0,0.08066]
[1777481740905,56.88,75740.24,0.0,-0.99956,0.0,0.08006]
[1777481742810,56.88,75741.01,0.0,-0.99956,0.0,0.08013]
[1777481747845,56.88,75741.23,0.0,-0.99956,0.0,0.08015]
[1777481750976,56.88,75728.01,0.0,-0.99957,0.0,0.07892]
[1777481752881,56.88,75727.79,0.0,-0.99957,0.0,0.0789]
[1777481757916,56.88,75725.66,0.0,-0.99957,0.0,0.07871]
[1777481762952,56.88,75724.99,0.0,-0.99957,0.0,0.07865]
[1777481767989,56.88,75727.27,0.0,-0.99957,0.0,0.07886]
[1777481773022,56.88,75726.82,0.0,-0.99957,0.0,0.07881]
[1777481774029,56.88,75734.63,0.0,-0.99956,0.0,0.07954]
[1777481775039,56.88,75741.3,0.0,-0.99956,0.0,0.08016]
[1777481776043,56.88,75742.31,0.0,-0.99956,0.0,0.08026]
[1777481777051,56.88,75741.35,0.0,-0.99956,0.0,0.08017]
[1777481783098,56.88,75741.61,0.0,-0.99956,0.0,0.08019]
[1777481786114,56.88,75734.49,0.0,-0.99956,0.0,0.07953]
[1777481788128,56.88,75735.69,0.0,-0.99956,0.0,0.07964]
[1777481791259,56.88,75728.32,0.0,-0.99957,0.0,0.07875]
[1777481792156,56.88,75728.43,0.0,-0.99957,0.0,0.07876]
[1777481795177,56.88,75736.94,0.0,-0.99956,0.0,0.07955]
[1777481797192,56.88,75743.37,0.0,-0.99956,0.0,0.08015]
[1777481798198,56.88,75745.94,0.0,-0.99956,0.0,0.08039]
[1777481803233,56.88,75743.21,0.0,-0.99956,0.0,0.08013]
[1777481808269,56.88,75742.42,0.0,-0.99956,0.0,0.08006]
[1777481813304,56.88,75744.09,0.0,-0.99956,0.0,0.08021]
[1777481818339,56.88,75744.12,0.0,-0.99956,0.0,0.08022]
[1777481823374,56.88,75738.85,0.0,-0.99956,0.0,0.07972]
[1777481824381,56.88,75738.04,0.0,-0.99956,0.0,0.07965]
[1777481829421,56.88,75738.87,0.0,-0.99956,0.0,0.07973]
[1777481834456,56.88,75739.2,0.0,-0.99956,0.0,0.07976]
[1777481839491,56.88,75741.75,0.0,-0.99956,0.0,0.08]
[1777481844526,56.88,75743.98,0.0,-0.99956,0.0,0.0802]
[1777481848554,56.88,75749.19,0.0,-0.99955,0.0,0.08069]
[1777481849561,56.88,75754.67,0.0,-0.99955,0.0,0.08121]
[1777481850567,56.88,75754.63,0.0,-0.99955,0.0,0.08121]
[1777481853589,56.88,75748.08,0.0,-0.99956,0.0,0.08038]
[1777481858624,56.88,75748.23,0.0,-0.99956,0.0,0.08039]
[1777481863658,56.88,75744.49,0.0,-0.99956,0.0,0.08004]
[1777481868694,56.88,75741.25,0.0,-0.99956,0.0,0.07974]
[1777481873730,56.88,75743.13,0.0,-0.99956,0.0,0.07992]
[1777481878764,56.88,75742.61,0.0,-0.99956,0.0,0.07987]
[1777481883801,56.88,75745.99,0.0,-0.99956,0.0,0.08018]
[1777481885814,56.88,75750.7,0.0,-0.99956,0.0,0.08063]
[1777481890849,56.88,75750.64,0.0,-0.99956,0.0,0.08062]
[1777481895884,56.88,75748.37,0.0,-0.99956,0.0,0.08041]
[1777481900918,56.88,75747.02,0.0,-0.99956,0.0,0.08028]
[1777481903940,56.88,75742.04,0.0,-0.99956,0.0,0.07981]
[1777481906961,56.88,75735.7,0.0,-0.99956,0.0,0.07922]
[1777481908975,56.88,75730.05,0.0,-0.99957,0.0,0.0787]
[1777481910989,56.88,75728.18,0.0,-0.99957,0.0,0.07853]
[1777481916025,56.88,75726.59,0.0,-0.99957,0.0,0.07818]
[1777481921060,56.88,75727.08,0.0,-0.99957,0.0,0.07822]
[1777481924082,56.88,75733.79,0.0,-0.99957,0.0,0.07884]
[1777481925092,56.88,75740.91,0.0,-0.99956,0.0,0.0795]
[1777481926097,56.88,75743.49,0.0,-0.99956,0.0,0.07974]
[1777481927104,56.88,75746.32,0.0,-0.99956,0.0,0.08001]
[1777481928115,56.88,75753.4,0.0,-0.99955,0.0,0.08067]
[1777481930124,56.88,75754.34,0.0,-0.99955,0.0,0.08076]
[1777481935159,56.88,75751.31,0.0,-0.99956,0.0,0.08047]
[1777481940194,56.88,75749.71,0.0,-0.99956,0.0,0.08032]
[1777481945232,56.88,75749.55,0.0,-0.99956,0.0,0.08031]
[1777481947243,56.88,75735.77,0.0,-0.99956,0.0,0.07902]
[1777481948250,56.88,75729.07,0.0,-0.99957,0.0,0.07841]
[1777481949258,56.88,75728.46,0.0,-0.99957,0.0,0.07835]
[1777481950264,56.88,75727.9,0.0,-0.99957,0.0,0.0783]
[1777481952385,56.88,75719.55,0.0,-0.99957,0.0,0.07754]
[1777481954292,56.88,75718.79,0.0,-0.99957,0.0,0.07747]
[1777481959327,56.88,75714.17,0.0,-0.99958,0.0,0.07705]
[1777481961341,56.88,75708.67,0.0,-0.99958,0.0,0.07655]
[1777481963356,56.88,75709.13,0.0,-0.99958,0.0,0.07659]
[1777481968390,56.88,75712.01,0.0,-0.99958,0.0,0.07685]
[1777481972525,56.88,75717.06,0.0,-0.99958,0.0,0.07711]
[1777481977453,56.88,75718.54,0.0,-0.99957,0.0,0.07724]
[1777481982496,56.88,75721.81,0.0,-0.99957,0.0,0.07754]
[1777481986524,56.88,75727.3,0.0,-0.99957,0.0,0.07804]
[1777481987533,56.88,75736.98,0.0,-0.99957,0.0,0.07893]
[1777481988538,56.88,75739.96,0.0,-0.99956,0.0,0.07921]
[1777481992566,56.88,75747.45,0.0,-0.99956,0.0,0.0799]
[1777481996594,56.88,75750.88,0.0,-0.99956,0.0,0.08023]
[1777482001630,56.88,75760.51,0.0,-0.99955,0.0,0.08113]
[1777482002735,56.88,75764.26,0.0,-0.99955,0.0,0.08149]
[1777482007671,56.88,75772.55,0.0,-0.99955,0.0,0.08228]
[1777482008678,56.88,75776.22,0.0,-0.99954,0.0,0.08264]
[1777482013714,56.88,75776.98,0.0,-0.99954,0.0,0.08271]
[1777482018748,56.88,75776.46,0.0,-0.99954,0.0,0.08266]
[1777482021770,56.88,75784.59,0.0,-0.99954,0.0,0.08345]
[1777482022776,56.88,75794.91,0.0,-0.99953,0.0,0.08445]
[1777482023783,56.88,75797.32,0.0,-0.99953,0.0,0.08469]
[1777482028819,56.88,75799.31,0.0,-0.99953,0.0,0.08489]
[1777482030832,56.88,75803.87,0.0,-0.99953,0.0,0.08534]
[1777482034861,56.88,75797.73,0.0,-0.99953,0.0,0.08451]
[1777482035868,56.88,75793.07,0.0,-0.99953,0.0,0.08406]
[1777482036875,56.88,75785.63,0.0,-0.99954,0.0,0.08333]
[1777482037883,56.88,75788.88,0.0,-0.99954,0.0,0.08365]
[1777482039896,56.88,75791.52,0.0,-0.99954,0.0,0.0839]
[1777482044931,56.88,75793.09,0.0,-0.99953,0.0,0.08406]
[1777482050974,56.88,75792.82,0.0,-0.99953,0.0,0.08403]
[1777482056012,56.88,75796.98,0.0,-0.99953,0.0,0.08444]
[1777482059030,56.88,75808.87,0.0,-0.99953,0.0,0.08562]
[1777482060038,56.88,75812.84,0.0,-0.99952,0.0,0.08601]
[1777482062054,56.88,75813.57,0.0,-0.99952,0.0,0.08608]
[1777482067090,56.88,75816.32,0.0,-0.99952,0.0,0.08636]
[1777482068095,56.88,75809.79,0.0,-0.99953,0.0,0.08571]
[1777482069102,56.88,75807.31,0.0,-0.99953,0.0,0.08546]
[1777482071116,56.88,75799.43,0.0,-0.99953,0.0,0.08468]
[1777482072123,56.88,75796.48,0.0,-0.99953,0.0,0.08439]
[1777482075145,56.88,75790.48,0.0,-0.99954,0.0,0.0838]
[1777482077161,56.88,75788.36,0.0,-0.99954,0.0,0.0836]
[1777482082196,56.88,75781.92,0.0,-0.99954,0.0,0.08297]
[1777482084209,56.88,75781.7,0.0,-0.99954,0.0,0.08295]
[1777482085215,56.88,75786.78,0.0,-0.99954,0.0,0.08344]
[1777482087233,56.88,75794.61,0.0,-0.99953,0.0,0.08421]
[1777482089242,56.88,75797.92,0.0,-0.99953,0.0,0.08453]
[1777482094277,56.88,75794.41,0.0,-0.99954,0.0,0.08397]
[1777482095284,56.88,75799.44,0.0,-0.99953,0.0,0.08446]
[1777482098304,56.88,75803.7,0.0,-0.99953,0.0,0.08488]
[1777482103342,56.88,75798.82,0.0,-0.99953,0.0,0.0844]
[1777482107368,56.88,75796.57,0.0,-0.99953,0.0,0.08418]
[1777482112402,56.88,75796.49,0.0,-0.99953,0.0,0.08417]
[1777482115424,56.88,75787.09,0.0,-0.99954,0.0,0.08326]
[1777482117438,56.88,75785.85,0.0,-0.99954,0.0,0.08314]
[1777482119452,56.88,75780.1,0.0,-0.99954,0.0,0.08258]
[1777482121466,56.88,75774.67,0.0,-0.99955,0.0,0.08206]
[1777482122474,56.88,75768.47,0.0,-0.99955,0.0,0.08147]
[1777482124492,56.88,75771.09,0.0,-0.99955,0.0,0.08172]
[1777482126504,56.88,75780.1,0.0,-0.99954,0.0,0.08258]
[1777482128520,56.88,75781.9,0.0,-0.99954,0.0,0.08275]
[1777482131539,56.88,75792.22,0.0,-0.99954,0.0,0.08376]
[1777482133553,56.88,75792.58,0.0,-0.99954,0.0,0.08379]
[1777482138589,56.88,75791.6,0.0,-0.99954,0.0,0.0837]
[1777482142616,56.88,75798.3,0.0,-0.99953,0.0,0.08435]
[1777482143724,56.88,75796.92,0.0,-0.99953,0.0,0.08422]
[1777482146644,56.88,75805.01,0.0,-0.99953,0.0,0.08501]
[1777482148680,56.88,75808.39,0.0,-0.99953,0.0,0.08535]
[1777482149678,56.88,75819.14,0.0,-0.99952,0.0,0.08642]
[1777482150678,56.88,75853.44,0.0,-0.9995,0.0,0.08993]
[1777482151684,56.88,75877.9,0.0,-0.99949,0.0,0.09227]
[1777482152693,56.88,75872.28,0.0,-0.99949,0.0,0.09167]
[1777482153796,56.88,75897.42,0.0,-0.99947,0.0,0.09437]
[1777482154711,56.88,75897.84,0.0,-0.99947,0.0,0.09441]
[1777482155717,56.88,75901.54,0.0,-0.99947,0.0,0.09481]
[1777482156725,56.88,75901.94,0.0,-0.99947,0.0,0.09486]
[1777482160753,56.88,75914.15,0.0,-0.99946,0.0,0.0962]
[1777482161759,56.88,75929.91,0.0,-0.99945,0.0,0.09796]
[1777482162765,56.88,75933.34,0.0,-0.99945,0.0,0.09834]
[1777482163888,56.88,75927.12,0.0,-0.99945,0.0,0.09764]
[1777482166796,56.88,75927.15,0.0,-0.99945,0.0,0.09765]
[1777482171830,56.88,75929.27,0.0,-0.99945,0.0,0.09788]
[1777482176867,56.88,75932.89,0.0,-0.99945,0.0,0.09829]
[1777482177872,56.88,75941.08,0.0,-0.99944,0.0,0.09922]
[1777482179886,56.88,75949.1,0.0,-0.99944,0.0,0.10013]
[1777482180892,56.88,75946.1,0.0,-0.99944,0.0,0.09979]
[1777482182909,56.88,75940.76,0.0,-0.99944,0.0,0.09918]
[1777482184027,56.88,75939.64,0.0,-0.99945,0.0,0.09905]
[1777482188951,56.88,75945.63,0.0,-0.99944,0.0,0.09974]
[1777482190965,56.88,75940.31,0.0,-0.99944,0.0,0.09913]
[1777482191971,56.88,75940.3,0.0,-0.99944,0.0,0.09913]
[1777482197010,56.88,75936.12,0.0,-0.99945,0.0,0.09866]
[1777482199025,56.88,75942.47,0.0,-0.99944,0.0,0.09938]
[1777482201039,56.88,75948.79,0.0,-0.99944,0.0,0.1001]
[1777482204169,56.88,75954.17,0.0,-0.99944,0.0,0.10071]
[1777482207081,56.88,75960.26,0.0,-0.99943,0.0,0.10142]
[1777482210102,56.88,75964.7,0.0,-0.99943,0.0,0.10193]
[1777482213123,56.88,75958.79,0.0,-0.99943,0.0,0.10099]
[1777482214239,56.88,75946.19,0.0,-0.99944,0.0,0.09955]
[1777482215138,56.88,75946.11,0.0,-0.99944,0.0,0.09954]
[1777482218161,56.88,75941.17,0.0,-0.99945,0.0,0.09898]
[1777482222187,56.88,75936.68,0.0,-0.99945,0.0,0.09847]
[1777482227221,56.88,75939.09,0.0,-0.99945,0.0,0.09874]
[1777482232257,56.88,75935.78,0.0,-0.99945,0.0,0.09837]
[1777482234272,56.88,75933.41,0.0,-0.99945,0.0,0.0981]
[1777482239306,56.88,75934.51,0.0,-0.99945,0.0,0.09823]
[1777482243335,56.88,75921.97,0.0,-0.99946,0.0,0.09682]
[1777482244342,56.88,75909.2,0.0,-0.99947,0.0,0.09541]
[1777482246357,56.88,75905.66,0.0,-0.99947,0.0,0.09502]
[1777482251391,56.88,75906.91,0.0,-0.99947,0.0,0.09516]
[1777482256426,56.88,75907.0,0.0,-0.99947,0.0,0.09517]
[1777482259448,56.88,75914.41,0.0,-0.99946,0.0,0.09599]
[1777482261461,56.88,75911.96,0.0,-0.99947,0.0,0.09572]
[1777482266522,56.88,75916.04,0.0,-0.99946,0.0,0.09616]
[1777482267516,56.88,75926.44,0.0,-0.99946,0.0,0.09732]
[1777482268522,56.88,75941.5,0.0,-0.99945,0.0,0.09902]
[1777482269529,56.88,75937.01,0.0,-0.99945,0.0,0.09851]
[1777482270536,56.88,75935.03,0.0,-0.99945,0.0,0.09828]
[1777482272550,56.88,75932.26,0.0,-0.99945,0.0,0.09773]
[1777482276584,56.88,75926.0,0.0,-0.99946,0.0,0.09703]
[1777482278592,56.88,75923.67,0.0,-0.99946,0.0,0.09677]
[1777482279602,56.88,75930.23,0.0,-0.99945,0.0,0.0975]
[1777482280608,56.88,75936.0,0.0,-0.99945,0.0,0.09815]
[1777482281619,56.88,75937.19,0.0,-0.99945,0.0,0.09828]
[1777482282623,56.88,75939.93,0.0,-0.99945,0.0,0.09859]
[1777482286651,56.88,75941.33,0.0,-0.99945,0.0,0.09875]
[1777482290680,56.88,75950.82,0.0,-0.99944,0.0,0.09983]
[1777482292693,56.88,75956.97,0.0,-0.99944,0.0,0.10053]
[1777482293700,56.88,75955.68,0.0,-0.99944,0.0,0.10038]
[1777482297728,56.88,75960.83,0.0,-0.99943,0.0,0.10098]
[1777482299742,56.88,75960.01,0.0,-0.99943,0.0,0.10088]
[1777482304778,56.88,75960.07,0.0,-0.99943,0.0,0.10089]
[1777482309812,56.88,75955.01,0.0,-0.99944,0.0,0.10031]
[1777482314947,56.88,75938.53,0.0,-0.99945,0.0,0.09843]
[1777482316863,56.88,75934.41,0.0,-0.99945,0.0,0.09797]
[1777482317869,56.88,75932.82,0.0,-0.99945,0.0,0.09779]
[1777482319883,56.88,75932.92,0.0,-0.99945,0.0,0.0978]
[1777482324918,56.88,75937.36,0.0,-0.99945,0.0,0.0983]
[1777482327940,56.88,75945.16,0.0,-0.99944,0.0,0.09918]
[1777482329955,56.88,75948.0,0.0,-0.99944,0.0,0.09951]
[1777482333981,56.88,75940.94,0.0,-0.99945,0.0,0.09845]
[1777482335995,56.88,75937.22,0.0,-0.99945,0.0,0.09804]
[1777482337002,56.88,75932.03,0.0,-0.99945,0.0,0.09745]
[1777482339018,56.88,75928.32,0.0,-0.99946,0.0,0.09704]
[1777482342039,56.88,75923.44,0.0,-0.99946,0.0,0.0965]
[1777482347074,56.88,75922.45,0.0,-0.99946,0.0,0.09639]
[1777482350094,56.88,75916.67,0.0,-0.99946,0.0,0.09575]
[1777482351102,56.88,75913.24,0.0,-0.99947,0.0,0.09537]
[1777482355248,56.88,75906.96,0.0,-0.99947,0.0,0.09468]
[1777482357151,56.88,75903.74,0.0,-0.99947,0.0,0.09433]
[1777482359162,56.88,75898.28,0.0,-0.99948,0.0,0.09374]
[1777482364195,56.88,75898.56,0.0,-0.99948,0.0,0.09377]
[1777482369231,56.88,75897.11,0.0,-0.99948,0.0,0.09362]
[1777482371245,56.88,75891.32,0.0,-0.99948,0.0,0.09299]
[1777482376280,56.88,75892.5,0.0,-0.99948,0.0,0.09312]
[1777482381315,56.88,75896.96,0.0,-0.99948,0.0,0.0936]
[1777482383330,56.88,75904.01,0.0,-0.99947,0.0,0.09436]
[1777482385459,56.88,75899.76,0.0,-0.99948,0.0,0.0939]
[1777482387357,56.88,75897.94,0.0,-0.99948,0.0,0.09371]
[1777482392392,56.88,75894.35,0.0,-0.99948,0.0,0.09308]
[1777482397428,56.88,75891.37,0.0,-0.99948,0.0,0.09276]
[1777482398434,56.88,75882.57,0.0,-0.99949,0.0,0.09182]
[1777482399441,56.88,75877.75,0.0,-0.99949,0.0,0.09131]
[1777482400448,56.88,75874.87,0.0,-0.99949,0.0,0.09101]
[1777482405483,56.88,75880.8,0.0,-0.99949,0.0,0.09164]
[1777482407496,56.88,75882.24,0.0,-0.99949,0.0,0.09179]
[1777482412533,56.88,75881.78,0.0,-0.99949,0.0,0.09174]
[1777482417567,56.88,75882.72,0.0,-0.99949,0.0,0.09184]
[1777482420590,56.88,75864.47,0.0,-0.9995,0.0,0.08992]
[1777482422602,56.88,75859.13,0.0,-0.9995,0.0,0.08937]
[1777482424617,56.88,75855.38,0.0,-0.99951,0.0,0.08898]
[1777482428645,56.88,75864.87,0.0,-0.9995,0.0,0.08996]
[1777482430658,56.88,75868.34,0.0,-0.9995,0.0,0.09033]
[1777482433682,56.88,75868.31,0.0,-0.9995,0.0,0.09032]
[1777482438715,56.88,75869.04,0.0,-0.9995,0.0,0.0904]
[1777482442743,56.88,75875.42,0.0,-0.99949,0.0,0.09107]
[1777482444759,56.88,75878.15,0.0,-0.99949,0.0,0.09136]
[1777482449794,56.88,75879.24,0.0,-0.99949,0.0,0.09147]
[1777482453823,56.88,75873.68,0.0,-0.99949,0.0,0.09065]
[1777482458858,56.88,75872.9,0.0,-0.9995,0.0,0.09057]
[1777482461880,56.88,75871.26,0.0,-0.9995,0.0,0.0904]
[1777482466914,56.88,75871.98,0.0,-0.9995,0.0,0.09048]
[1777482470945,56.88,75877.43,0.0,-0.99949,0.0,0.09105]
[1777482472959,56.88,75890.19,0.0,-0.99948,0.0,0.0924]
[1777482473966,56.88,75895.5,0.0,-0.99948,0.0,0.09297]
[1777482474973,56.88,75898.0,0.0,-0.99948,0.0,0.09324]
[1777482476091,56.88,75901.13,0.0,-0.99948,0.0,0.09357]
[1777482477994,56.88,75900.64,0.0,-0.99948,0.0,0.09352]
[1777482483032,56.88,75901.32,0.0,-0.99948,0.0,0.09359]
[1777482485046,56.88,75895.38,0.0,-0.99948,0.0,0.09296]
[1777482486165,56.88,75895.31,0.0,-0.99948,0.0,0.09295]
[1777482492097,56.88,75899.74,0.0,-0.99948,0.0,0.09342]
[1777482495117,56.88,75899.17,0.0,-0.99948,0.0,0.09336]
[1777482500152,56.88,75899.41,0.0,-0.99948,0.0,0.09339]
[1777482505188,56.88,75899.8,0.0,-0.99948,0.0,0.09343]
[1777482510226,56.88,75902.21,0.0,-0.99948,0.0,0.09369]
[1777482516382,56.88,75901.44,0.0,-0.99948,0.0,0.09337]
[1777482522312,56.88,75899.73,0.0,-0.99948,0.0,0.09319]
[1777482527345,56.88,75901.6,0.0,-0.99948,0.0,0.09339]
[1777482532380,56.88,75901.94,0.0,-0.99948,0.0,0.09342]
[1777482537415,56.88,75903.6,0.0,-0.99948,0.0,0.0936]
[1777482542450,56.88,75903.02,0.0,-0.99948,0.0,0.09354]
[1777482544464,56.88,75895.16,0.0,-0.99948,0.0,0.0927]
[1777482546597,56.88,75888.08,0.0,-0.99949,0.0,0.09194]
[1777482552520,56.88,75890.04,0.0,-0.99949,0.0,0.09215]
[1777482557554,56.88,75888.84,0.0,-0.99949,0.0,0.09202]
[1777482562590,56.88,75889.04,0.0,-0.99949,0.0,0.09204]
[1777482567626,56.88,75887.74,0.0,-0.99949,0.0,0.0919]
[1777482571654,56.88,75882.73,0.0,-0.99949,0.0,0.09114]
[1777482576689,56.88,75881.71,0.0,-0.99949,0.0,0.09103]
[1777482580716,56.88,75875.01,0.0,-0.9995,0.0,0.09033]
[1777482582731,56.88,75871.86,0.0,-0.9995,0.0,0.09]
[1777482587766,56.88,75870.89,0.0,-0.9995,0.0,0.0899]
[1777482592801,56.88,75872.19,0.0,-0.9995,0.0,0.09004]
[1777482593808,56.88,75877.53,0.0,-0.9995,0.0,0.09059]
[1777482594816,56.88,75883.09,0.0,-0.99949,0.0,0.09118]
[1777482595822,56.88,75885.69,0.0,-0.99949,0.0,0.09145]
[1777482596947,56.88,75885.07,0.0,-0.99949,0.0,0.09139]
[1777482602871,56.88,75884.5,0.0,-0.99949,0.0,0.09133]
[1777482607907,56.88,75884.4,0.0,-0.99949,0.0,0.09132]
[1777482612943,56.88,75883.91,0.0,-0.99949,0.0,0.09126]
[1777482617980,56.88,75884.27,0.0,-0.99949,0.0,0.0913]
[1777482623012,56.88,75887.09,0.0,-0.99949,0.0,0.0916]
[1777482627157,56.88,75895.87,0.0,-0.99948,0.0,0.09253]
[1777482629059,56.88,75897.24,0.0,-0.99948,0.0,0.09268]
[1777482630061,56.88,75902.72,0.0,-0.99948,0.0,0.09327]
[1777482632075,56.88,75906.54,0.0,-0.99948,0.0,0.09344]
[1777482636103,56.88,75906.01,0.0,-0.99948,0.0,0.09339]
[1777482639124,56.88,75902.31,0.0,-0.99948,0.0,0.09299]
[1777482644163,56.88,75900.77,0.0,-0.99948,0.0,0.09282]
[1777482649193,56.88,75903.13,0.0,-0.99948,0.0,0.09308]
[1777482654235,56.88,75906.34,0.0,-0.99948,0.0,0.09342]
[1777482657367,56.88,75914.78,0.0,-0.99947,0.0,0.09434]
[1777482659274,56.88,75914.11,0.0,-0.99947,0.0,0.09426]
[1777482664299,56.88,75913.42,0.0,-0.99947,0.0,0.09419]
[1777482666313,56.88,75921.71,0.0,-0.99947,0.0,0.09509]
[1777482668329,56.88,75923.82,0.0,-0.99947,0.0,0.09532]
[1777482673363,56.88,75924.94,0.0,-0.99947,0.0,0.09545]
[1777482678401,56.88,75922.41,0.0,-0.99947,0.0,0.09517]
[1777482679404,56.88,75917.4,0.0,-0.99947,0.0,0.09462]
[1777482681418,56.88,75913.32,0.0,-0.99947,0.0,0.09418]
[1777482683433,56.88,75912.21,0.0,-0.99947,0.0,0.09406]
[1777482686455,56.88,75906.3,0.0,-0.99948,0.0,0.09342]
[1777482691493,56.88,75902.43,0.0,-0.99948,0.0,0.09276]
[1777482696523,56.88,75902.03,0.0,-0.99948,0.0,0.09272]
[1777482701558,56.88,75902.06,0.0,-0.99948,0.0,0.09272]
[1777482706592,56.88,75903.95,0.0,-0.99948,0.0,0.09293]
[1777482711628,56.88,75903.74,0.0,-0.99948,0.0,0.0929]
[1777482716663,56.88,75894.92,0.0,-0.99949,0.0,0.09196]
[1777482717794,56.88,75889.08,0.0,-0.99949,0.0,0.09134]
[1777482718677,56.88,75889.08,0.0,-0.99949,0.0,0.09134]
[1777482723713,56.88,75884.77,0.0,-0.99949,0.0,0.09089]
[1777482728748,56.88,75893.79,0.0,-0.99949,0.0,0.09184]
[1777482730761,56.88,75893.4,0.0,-0.99949,0.0,0.0918]
[1777482735796,56.88,75893.6,0.0,-0.99949,0.0,0.09182]
[1777482738818,56.88,75898.8,0.0,-0.99948,0.0,0.09238]
[1777482743852,56.88,75903.6,0.0,-0.99948,0.0,0.09289]
[1777482746873,56.88,75901.56,0.0,-0.99948,0.0,0.09267]
[1777482751908,56.88,75900.76,0.0,-0.99948,0.0,0.09235]
[1777482756943,56.88,75900.82,0.0,-0.99948,0.0,0.09236]
[1777482761978,56.88,75899.81,0.0,-0.99948,0.0,0.09225]
[1777482767013,56.88,75896.26,0.0,-0.99949,0.0,0.09187]
[1777482768151,56.88,75889.34,0.0,-0.99949,0.0,0.09114]
[1777482770038,56.88,75883.69,0.0,-0.9995,0.0,0.09054]
[1777482772052,56.88,75883.23,0.0,-0.9995,0.0,0.09049]
[1777482777087,56.88,75880.47,0.0,-0.9995,0.0,0.09021]
[1777482781115,56.88,75872.61,0.0,-0.9995,0.0,0.08939]
[1777482782122,56.88,75867.4,0.0,-0.99951,0.0,0.08885]
[1777482783128,56.88,75866.89,0.0,-0.99951,0.0,0.0888]
[1777482784136,56.88,75869.89,0.0,-0.9995,0.0,0.08911]
[1777482789171,56.88,75868.25,0.0,-0.9995,0.0,0.08894]
[1777482794205,56.88,75870.79,0.0,-0.9995,0.0,0.0892]
[1777482799240,56.88,75869.46,0.0,-0.9995,0.0,0.08906]
[1777482804277,56.88,75867.66,0.0,-0.99951,0.0,0.08888]
[1777482809311,56.88,75867.52,0.0,-0.99951,0.0,0.08886]
[1777482814347,56.88,75868.22,0.0,-0.99951,0.0,0.08871]
[1777482818501,56.88,75880.38,0.0,-0.9995,0.0,0.08997]
[1777482820388,56.88,75886.28,0.0,-0.99949,0.0,0.09058]
[1777482821395,56.88,75885.58,0.0,-0.9995,0.0,0.09051]
[1777482822402,56.88,75885.37,0.0,-0.9995,0.0,0.09049]
[1777482827437,56.88,75884.73,0.0,-0.9995,0.0,0.09042]
[1777482832473,56.88,75878.33,0.0,-0.9995,0.0,0.08975]
[1777482837507,56.88,75879.81,0.0,-0.9995,0.0,0.08991]
[1777482843549,56.88,75879.69,0.0,-0.9995,0.0,0.08989]
[1777482848711,56.88,75880.74,0.0,-0.9995,0.0,0.09]
[1777482852612,56.88,75891.78,0.0,-0.99949,0.0,0.09116]
[1777482854627,56.88,75895.7,0.0,-0.99949,0.0,0.09158]
[1777482858784,56.88,75888.55,0.0,-0.99949,0.0,0.09082]
[1777482861678,56.88,75884.78,0.0,-0.9995,0.0,0.09043]
[1777482864697,56.88,75883.94,0.0,-0.9995,0.0,0.09034]
[1777482869732,56.88,75883.73,0.0,-0.9995,0.0,0.09032]
[1777482874767,56.88,75879.0,0.0,-0.9995,0.0,0.08959]
[1777482878923,56.88,75877.81,0.0,-0.9995,0.0,0.08947]
[1777482885844,56.88,75873.19,0.0,-0.9995,0.0,0.08899]
[1777482890880,56.88,75881.14,0.0,-0.9995,0.0,0.08981]
[1777482894908,56.88,75880.94,0.0,-0.9995,0.0,0.08979]
[1777482899944,56.88,75880.41,0.0,-0.9995,0.0,0.08974]
[1777482904978,56.88,75876.16,0.0,-0.9995,0.0,0.0893]
[1777482910013,56.88,75878.47,0.0,-0.9995,0.0,0.08954]
[1777482915048,56.88,75880.39,0.0,-0.9995,0.0,0.08974]
[1777482920083,56.88,75880.45,0.0,-0.9995,0.0,0.08974]
[1777482925122,56.88,75868.94,0.0,-0.99951,0.0,0.08855]
[1777482926125,56.88,75859.28,0.0,-0.99951,0.0,0.08756]
[1777482927133,56.88,75857.91,0.0,-0.99951,0.0,0.08742]
[1777482928139,56.88,75856.55,0.0,-0.99951,0.0,0.08729]
[1777482933174,56.88,75851.94,0.0,-0.99952,0.0,0.08659]
[1777482935188,56.88,75846.17,0.0,-0.99952,0.0,0.08602]
[1777482937202,56.88,75844.13,0.0,-0.99952,0.0,0.08581]
[1777482942237,56.88,75846.95,0.0,-0.99952,0.0,0.08609]
[1777482947271,56.88,75843.52,0.0,-0.99952,0.0,0.08575]
[1777482949416,56.88,75842.03,0.0,-0.99952,0.0,0.0856]
[1777482955328,56.88,75845.32,0.0,-0.99952,0.0,0.08593]
[1777482960363,56.88,75845.24,0.0,-0.99952,0.0,0.08592]
[1777482964391,56.88,75858.59,0.0,-0.99951,0.0,0.08727]
[1777482965401,56.88,75867.66,0.0,-0.99951,0.0,0.08819]
[1777482966405,56.88,75868.16,0.0,-0.99951,0.0,0.08824]
[1777482967412,56.88,75869.75,0.0,-0.99951,0.0,0.08841]
[1777482971440,56.88,75876.02,0.0,-0.9995,0.0,0.08905]
[1777482975469,56.88,75877.28,0.0,-0.9995,0.0,0.08918]
[1777482980503,56.88,75878.63,0.0,-0.9995,0.0,0.08932]
[1777482985538,56.88,75877.05,0.0,-0.9995,0.0,0.08916]
[1777482990574,56.88,75874.86,0.0,-0.9995,0.0,0.08893]
[1777482995608,56.88,75870.08,0.0,-0.99951,0.0,0.08821]
[1777482997622,56.88,75868.17,0.0,-0.99951,0.0,0.08802]
[1777483002659,56.88,75870.37,0.0,-0.99951,0.0,0.08824]
[1777483007695,56.88,75863.1,0.0,-0.99951,0.0,0.0875]
[1777483009943,56.88,75857.29,0.0,-0.99952,0.0,0.08691]
[1777483015752,56.88,75856.87,0.0,-0.99952,0.0,0.08687]
[1777483020787,56.88,75858.57,0.0,-0.99952,0.0,0.08704]
[1777483021792,56.88,75864.51,0.0,-0.99951,0.0,0.08764]
[1777483022800,56.88,75869.58,0.0,-0.99951,0.0,0.08816]
[1777483023807,56.88,75872.82,0.0,-0.99951,0.0,0.08849]
[1777483024814,56.88,75874.23,0.0,-0.99951,0.0,0.08864]
[1777483026828,56.88,75874.13,0.0,-0.99951,0.0,0.08863]
[1777483028846,56.88,75880.66,0.0,-0.9995,0.0,0.0893]
[1777483030085,56.88,75885.47,0.0,-0.9995,0.0,0.0898]
[1777483031865,56.88,75899.19,0.0,-0.99949,0.0,0.09124]
[1777483032873,56.88,75909.0,0.0,-0.99948,0.0,0.09228]
[1777483033884,56.88,75911.14,0.0,-0.99948,0.0,0.09251]
[1777483034886,56.88,75911.99,0.0,-0.99948,0.0,0.0926]
[1777483038914,56.88,75919.84,0.0,-0.99948,0.0,0.09345]
[1777483040155,56.88,75923.51,0.0,-0.99948,0.0,0.09384]
[1777483043949,56.88,75923.46,0.0,-0.99948,0.0,0.09384]
[1777483047976,56.88,75933.12,0.0,-0.99947,0.0,0.09489]
[1777483049992,56.88,75936.35,0.0,-0.99947,0.0,0.09524]
[1777483053011,56.88,75931.06,0.0,-0.99947,0.0,0.09442]
[1777483057040,56.88,75927.36,0.0,-0.99947,0.0,0.09402]
[1777483060061,56.88,75922.28,0.0,-0.99948,0.0,0.09347]
[1777483065097,56.88,75920.93,0.0,-0.99948,0.0,0.09333]
[1777483070131,56.88,75920.43,0.0,-0.99948,0.0,0.09327]
[1777483073155,56.88,75912.59,0.0,-0.99948,0.0,0.09243]
[1777483077180,56.88,75899.86,0.0,-0.99949,0.0,0.09108]
[1777483079194,56.88,75900.67,0.0,-0.99949,0.0,0.09116]
[1777483083223,56.88,75906.88,0.0,-0.99949,0.0,0.09182]
[1777483088258,56.88,75915.99,0.0,-0.99948,0.0,0.09279]
[1777483090508,56.88,75923.3,0.0,-0.99948,0.0,0.09358]
[1777483092287,56.88,75922.68,0.0,-0.99948,0.0,0.09351]
[1777483096314,56.88,75932.22,0.0,-0.99947,0.0,0.09455]
[1777483097321,56.88,75931.24,0.0,-0.99947,0.0,0.09444]
[1777483102356,56.88,75930.62,0.0,-0.99947,0.0,0.09438]
[1777483107391,56.88,75931.2,0.0,-0.99947,0.0,0.09444]
[1777483110648,56.88,75923.44,0.0,-0.99948,0.0,0.0936]
[1777483112426,56.88,75922.87,0.0,-0.99948,0.0,0.0933]
[1777483114440,56.88,75915.62,0.0,-0.99948,0.0,0.09252]
[1777483116454,56.88,75914.05,0.0,-0.99948,0.0,0.09235]
[1777483121488,56.88,75912.12,0.0,-0.99948,0.0,0.09214]
[1777483126525,56.88,75913.09,0.0,-0.99948,0.0,0.09225]
[1777483131561,56.88,75912.29,0.0,-0.99948,0.0,0.09216]
[1777483138610,56.88,75912.04,0.0,-0.99949,0.0,0.09214]
[1777483142639,56.88,75904.39,0.0,-0.99949,0.0,0.09132]
[1777483144653,56.88,75905.28,0.0,-0.99949,0.0,0.09142]
[1777483149689,56.88,75909.87,0.0,-0.99949,0.0,0.0919]
[1777483154724,56.88,75918.72,0.0,-0.99948,0.0,0.09285]
[1777483155731,56.88,75924.54,0.0,-0.99948,0.0,0.09348]
[1777483157745,56.88,75928.84,0.0,-0.99947,0.0,0.09394]
[1777483158753,56.88,75929.61,0.0,-0.99947,0.0,0.09403]
[1777483159761,56.88,75935.17,0.0,-0.99947,0.0,0.09463]
[1777483161773,56.88,75935.17,0.0,-0.99947,0.0,0.09463]
[1777483164795,56.88,75943.4,0.0,-0.99946,0.0,0.09553]
[1777483166810,56.88,75947.49,0.0,-0.99946,0.0,0.09599]
[1777483171070,56.88,75949.2,0.0,-0.99946,0.0,0.09593]
[1777483175871,56.88,75955.66,0.0,-0.99946,0.0,0.09665]
[1777483177899,56.88,75951.95,0.0,-0.99946,0.0,0.09623]
[1777483178905,56.88,75946.28,0.0,-0.99946,0.0,0.09561]
[1777483181141,56.88,75941.76,0.0,-0.99947,0.0,0.09511]
[1777483186962,56.88,75943.29,0.0,-0.99947,0.0,0.09528]
[1777483191997,56.88,75942.53,0.0,-0.99947,0.0,0.0952]
[1777483197032,56.88,75947.22,0.0,-0.99946,0.0,0.09571]
[1777483199046,56.88,75949.55,0.0,-0.99946,0.0,0.09597]
[1777483203081,56.88,75966.89,0.0,-0.99945,0.0,0.0979]
[1777483204086,56.88,75989.49,0.0,-0.99943,0.0,0.10048]
[1777483205105,56.88,76018.39,0.0,-0.99941,0.0,0.10386]
[1777483206108,56.88,76036.61,0.0,-0.9994,0.0,0.10604]
[1777483207126,56.88,76030.19,0.0,-0.99941,0.0,0.10527]
[1777483208121,56.88,76027.57,0.0,-0.99941,0.0,0.10495]
[1777483209129,56.88,76026.0,0.0,-0.99941,0.0,0.10477]
[1777483213160,56.88,76008.65,0.0,-0.99942,0.0,0.10271]
[1777483214166,56.88,76010.72,0.0,-0.99942,0.0,0.10295]
[1777483215173,56.88,76017.2,0.0,-0.99942,0.0,0.10372]
[1777483216178,56.88,76011.09,0.0,-0.99942,0.0,0.103]
[1777483218193,56.88,76004.1,0.0,-0.99942,0.0,0.10217]
[1777483220206,56.88,76015.89,0.0,-0.99942,0.0,0.10356]
[1777483221218,56.88,76022.38,0.0,-0.99941,0.0,0.10433]
[1777483222220,56.88,76023.72,0.0,-0.99941,0.0,0.10449]
[1777483223228,56.88,76027.71,0.0,-0.99941,0.0,0.10497]
[1777483224237,56.88,76020.11,0.0,-0.99941,0.0,0.10406]
[1777483228264,56.88,76013.93,0.0,-0.99942,0.0,0.10333]
[1777483233297,56.88,76015.1,0.0,-0.99942,0.0,0.10321]
[1777483236318,56.88,76029.4,0.0,-0.99941,0.0,0.10491]
[1777483237325,56.88,76031.7,0.0,-0.99941,0.0,0.10519]
[1777483242360,56.88,76028.21,0.0,-0.99941,0.0,0.10477]
[1777483245381,56.88,76036.23,0.0,-0.9994,0.0,0.10573]
[1777483247396,56.88,76047.57,0.0,-0.99939,0.0,0.10711]
[1777483248403,56.88,76057.3,0.0,-0.99939,0.0,0.1083]
[1777483249410,56.88,76064.27,0.0,-0.99938,0.0,0.10916]
[1777483250417,56.88,76068.06,0.0,-0.99938,0.0,0.10963]
[1777483251424,56.88,76067.43,0.0,-0.99938,0.0,0.10956]
[1777483255451,56.88,76067.15,0.0,-0.99938,0.0,0.10952]
[1777483258473,56.88,76064.32,0.0,-0.99938,0.0,0.10917]
[1777483259480,56.88,76058.59,0.0,-0.99939,0.0,0.10846]
[1777483261494,56.88,76050.34,0.0,-0.99939,0.0,0.10745]
[1777483262501,56.88,76043.58,0.0,-0.9994,0.0,0.10662]
[1777483263508,56.88,76037.08,0.0,-0.9994,0.0,0.10583]
[1777483264516,56.88,76033.82,0.0,-0.9994,0.0,0.10544]
[1777483265522,56.88,76028.76,0.0,-0.99941,0.0,0.10483]
[1777483266767,56.88,76021.74,0.0,-0.99941,0.0,0.104]
[1777483267537,56.88,76021.67,0.0,-0.99941,0.0,0.10399]
[1777483268543,56.88,76016.1,0.0,-0.99942,0.0,0.10333]
[1777483270557,56.88,76019.0,0.0,-0.99942,0.0,0.10367]
[1777483275592,56.88,76018.42,0.0,-0.99942,0.0,0.1036]
[1777483280627,56.88,76018.97,0.0,-0.99942,0.0,0.10367]
[1777483285662,56.88,76019.69,0.0,-0.99942,0.0,0.10375]
[1777483289690,56.88,76027.79,0.0,-0.99941,0.0,0.10472]
[1777483290697,56.88,76033.3,0.0,-0.99941,0.0,0.10538]
[1777483291705,56.88,76034.2,0.0,-0.99941,0.0,0.10522]
[1777483292710,56.88,76032.75,0.0,-0.99941,0.0,0.10505]
[1777483297746,56.88,76030.58,0.0,-0.99941,0.0,0.10479]
[1777483302781,56.88,76032.57,0.0,-0.99941,0.0,0.10503]
[1777483305803,56.88,76023.52,0.0,-0.99941,0.0,0.10395]
[1777483307816,56.88,76022.66,0.0,-0.99941,0.0,0.10384]
[1777483312850,56.88,76021.71,0.0,-0.99942,0.0,0.10373]
[1777483317121,56.88,76017.63,0.0,-0.99942,0.0,0.10325]
[1777483322920,56.88,76017.59,0.0,-0.99942,0.0,0.10324]
[1777483327955,56.88,76020.85,0.0,-0.99942,0.0,0.10363]
[1777483330977,56.88,76029.34,0.0,-0.99941,0.0,0.10464]
[1777483332991,56.88,76024.11,0.0,-0.99941,0.0,0.10402]
[1777483335016,56.88,76020.36,0.0,-0.99942,0.0,0.10357]
[1777483337263,56.88,76012.58,0.0,-0.99942,0.0,0.10265]
[1777483339033,56.88,76012.98,0.0,-0.99942,0.0,0.1027]
[1777483344068,56.88,76017.99,0.0,-0.99942,0.0,0.10329]
[1777483349103,56.88,76018.01,0.0,-0.99942,0.0,0.10329]
[1777483354138,56.88,76017.25,0.0,-0.99942,0.0,0.10294]
[1777483359172,56.88,76016.77,0.0,-0.99942,0.0,0.10289]
[1777483363201,56.88,76010.24,0.0,-0.99942,0.0,0.10212]
[1777483365217,56.88,76008.61,0.0,-0.99943,0.0,0.10193]
[1777483367540,56.88,76005.24,0.0,-0.99943,0.0,0.10154]
[1777483373271,56.88,76005.89,0.0,-0.99943,0.0,0.10161]
[1777483374278,56.88,76011.05,0.0,-0.99942,0.0,0.10222]
[1777483376293,56.88,76012.42,0.0,-0.99942,0.0,0.10238]
[1777483381328,56.88,76010.66,0.0,-0.99942,0.0,0.10217]
[1777483384349,56.88,76007.03,0.0,-0.99943,0.0,0.10175]
[1777483389384,56.88,76012.15,0.0,-0.99942,0.0,0.10234]
[1777483394420,56.88,76015.34,0.0,-0.99942,0.0,0.10272]
[1777483396435,56.88,76021.39,0.0,-0.99942,0.0,0.10343]
[1777483397441,56.88,76018.57,0.0,-0.99942,0.0,0.1031]
[1777483399455,56.88,76012.79,0.0,-0.99942,0.0,0.10242]
[1777483404491,56.88,76008.52,0.0,-0.99943,0.0,0.10192]
[1777483409525,56.88,76010.34,0.0,-0.99942,0.0,0.10213]
[1777483413553,56.88,76015.97,0.0,-0.99942,0.0,0.10253]
[1777483418588,56.88,76019.42,0.0,-0.99942,0.0,0.10294]
[1777483423624,56.88,76016.98,0.0,-0.99942,0.0,0.10265]
[1777483428658,56.88,76018.75,0.0,-0.99942,0.0,0.10286]
[1777483433694,56.88,76030.17,0.0,-0.99941,0.0,0.10421]
[1777483435707,56.88,76031.95,0.0,-0.99941,0.0,0.10443]
[1777483438030,56.88,76037.37,0.0,-0.99941,0.0,0.10508]
[1777483440742,56.88,76037.99,0.0,-0.99941,0.0,0.10515]
[1777483444770,56.88,76032.66,0.0,-0.99941,0.0,0.10451]
[1777483445777,56.88,76025.61,0.0,-0.99942,0.0,0.10367]
[1777483447793,56.88,76024.62,0.0,-0.99942,0.0,0.10355]
[1777483452828,56.88,76032.83,0.0,-0.99941,0.0,0.10453]
[1777483454842,56.88,76033.09,0.0,-0.99941,0.0,0.10456]
[1777483459877,56.88,76031.7,0.0,-0.99941,0.0,0.1044]
[1777483464912,56.88,76026.66,0.0,-0.99941,0.0,0.1038]
[1777483469947,56.88,76024.38,0.0,-0.99942,0.0,0.10353]
[1777483473975,56.88,76030.25,0.0,-0.99941,0.0,0.10396]
[1777483475988,56.88,76034.66,0.0,-0.99941,0.0,0.10449]
[1777483479010,56.88,76035.69,0.0,-0.99941,0.0,0.10461]
[1777483484046,56.88,76034.26,0.0,-0.99941,0.0,0.10444]
[1777483489081,56.88,76033.8,0.0,-0.99941,0.0,0.10438]
[1777483494116,56.88,76032.68,0.0,-0.99941,0.0,0.10425]
[1777483499151,56.88,76028.84,0.0,-0.99941,0.0,0.10379]
[1777483504186,56.88,76029.1,0.0,-0.99941,0.0,0.10382]
[1777483509223,56.88,76026.96,0.0,-0.99942,0.0,0.10357]
[1777483513251,56.88,76025.3,0.0,-0.99942,0.0,0.10337]
[1777483518592,56.88,76025.36,0.0,-0.99942,0.0,0.10338]
[1777483520302,56.88,76016.64,0.0,-0.99942,0.0,0.10235]
[1777483522317,56.88,76013.53,0.0,-0.99943,0.0,0.10199]
[1777483527351,56.88,76013.34,0.0,-0.99943,0.0,0.10197]
[1777483532387,56.88,76012.98,0.0,-0.99943,0.0,0.10167]
[1777483533396,56.88,76006.87,0.0,-0.99943,0.0,0.10096]
[1777483535409,56.88,76004.69,0.0,-0.99943,0.0,0.10071]
[1777483540444,56.88,76002.43,0.0,-0.99943,0.0,0.10045]
[1777483545479,56.88,75999.72,0.0,-0.99944,0.0,0.10013]
[1777483548721,56.88,75996.83,0.0,-0.99944,0.0,0.0998]
[1777483549507,56.88,75981.44,0.0,-0.99945,0.0,0.09805]
[1777483551521,56.88,75978.75,0.0,-0.99945,0.0,0.09775]
[1777483556556,56.88,75976.31,0.0,-0.99945,0.0,0.09747]
[1777483558570,56.88,75970.55,0.0,-0.99946,0.0,0.09683]
[1777483559584,56.88,75970.04,0.0,-0.99946,0.0,0.09677]
[1777483564619,56.88,75970.0,0.0,-0.99946,0.0,0.09677]
[1777483566633,56.88,75963.19,0.0,-0.99946,0.0,0.09601]
[1777483567640,56.88,75957.91,0.0,-0.99946,0.0,0.09543]
[1777483568647,56.88,75957.65,0.0,-0.99946,0.0,0.0954]
[1777483573683,56.88,75955.81,0.0,-0.99947,0.0,0.0952]
[1777483575696,56.88,75949.11,0.0,-0.99947,0.0,0.09446]
[1777483577711,56.88,75948.04,0.0,-0.99947,0.0,0.09435]
[1777483579725,56.88,75955.35,0.0,-0.99947,0.0,0.09515]
[1777483580731,56.88,75960.41,0.0,-0.99946,0.0,0.0957]
[1777483581738,56.88,75961.08,0.0,-0.99946,0.0,0.09578]
[1777483582745,56.88,75963.46,0.0,-0.99946,0.0,0.09604]
[1777483584759,56.88,75969.23,0.0,-0.99946,0.0,0.09668]
[1777483586773,56.88,75975.89,0.0,-0.99945,0.0,0.09743]
[1777483589086,56.88,75975.83,0.0,-0.99945,0.0,0.09742]
[1777483592814,56.88,75982.1,0.0,-0.99945,0.0,0.09788]
[1777483594829,56.88,75986.03,0.0,-0.99945,0.0,0.09832]
[1777483597849,56.88,75986.79,0.0,-0.99945,0.0,0.09841]
[1777483602884,56.88,75986.52,0.0,-0.99945,0.0,0.09837]
[1777483606351,56.88,75986.63,0.0,-0.99945,0.0,0.09839]
[1777483611947,56.88,75989.33,0.0,-0.99944,0.0,0.09869]
[1777483613964,56.88,75959.0,0.0,-0.99947,0.0,0.0953]
[1777483615571,56.88,75959.0,0.0,-0.99947,0.0,0.0953]
[1777483615658,56.88,75912.67,0.0,-0.99949,0.0,0.09033]
[1777483615977,56.88,75912.65,0.0,-0.9995,0.0,0.09032]
[1777483616984,56.88,75910.9,0.0,-0.9995,0.0,0.09014]
[1777483619303,56.88,75858.92,0.0,-0.99953,0.0,0.08484]
[1777483621015,56.88,75853.59,0.0,-0.99953,0.0,0.08432]
[1777483622021,56.88,75854.07,0.0,-0.99953,0.0,0.08436]
[1777483623028,56.88,75858.7,0.0,-0.99953,0.0,0.08482]
[1777483625042,56.88,75859.02,0.0,-0.99953,0.0,0.08485]
[1777483629373,56.88,75850.72,0.0,-0.99953,0.0,0.08404]
[1777483632091,56.88,75852.07,0.0,-0.99953,0.0,0.08417]
[1777483635112,56.88,75844.05,0.0,-0.99954,0.0,0.08338]
[1777483636119,56.88,75835.86,0.0,-0.99954,0.0,0.08259]
[1777483637127,56.88,75832.12,0.0,-0.99954,0.0,0.08222]
[1777483638133,56.88,75828.73,0.0,-0.99955,0.0,0.0819]
[1777483639446,56.88,75819.44,0.0,-0.99955,0.0,0.08101]
[1777483641155,56.88,75818.79,0.0,-0.99955,0.0,0.08095]
[1777483644180,56.88,75809.79,0.0,-0.99956,0.0,0.0801]
[1777483645183,56.88,75798.73,0.0,-0.99956,0.0,0.07906]
[1777483646192,56.88,75799.46,0.0,-0.99956,0.0,0.07913]
[1777483647199,56.88,75800.82,0.0,-0.99956,0.0,0.07926]
[1777483649519,56.88,75810.84,0.0,-0.99956,0.0,0.0802]
[1777483651225,56.88,75811.85,0.0,-0.99956,0.0,0.08008]
[1777483652232,56.88,75811.39,0.0,-0.99956,0.0,0.08004]
[1777483653239,56.88,75801.37,0.0,-0.99956,0.0,0.0791]
[1777483654246,56.88,75798.28,0.0,-0.99956,0.0,0.07881]
[1777483656261,56.88,75790.77,0.0,-0.99957,0.0,0.07812]
[1777483658275,56.88,75788.13,0.0,-0.99957,0.0,0.07788]
[1777483659592,56.88,75781.65,0.0,-0.99957,0.0,0.07728]
[1777483662302,56.88,75781.82,0.0,-0.99957,0.0,0.0773]
[1777483666330,56.88,75787.33,0.0,-0.99957,0.0,0.0778]
[1777483668344,56.88,75789.0,0.0,-0.99957,0.0,0.07796]
[1777483673379,56.88,75784.54,0.0,-0.99957,0.0,0.07755]
[1777483678415,56.88,75784.07,0.0,-0.99957,0.0,0.0775]
[1777483683449,56.88,75782.3,0.0,-0.99957,0.0,0.07734]
[1777483687495,56.88,75790.17,0.0,-0.99957,0.0,0.07806]
[1777483688493,56.88,75771.26,0.0,-0.99958,0.0,0.07634]
[1777483689808,56.88,75758.13,0.0,-0.99958,0.0,0.07517]
[1777483690510,56.88,75758.33,0.0,-0.99958,0.0,0.07518]
[1777483691511,56.88,75760.65,0.0,-0.99958,0.0,0.07539]
[1777483693527,56.88,75759.09,0.0,-0.99958,0.0,0.07525]
[1777483698562,56.88,75756.21,0.0,-0.99959,0.0,0.075]
[1777483699881,56.88,75763.64,0.0,-0.99958,0.0,0.07566]
[1777483702591,56.88,75768.67,0.0,-0.99958,0.0,0.07611]
[1777483705611,56.88,75772.15,0.0,-0.99958,0.0,0.07642]
[1777483706618,56.88,75777.75,0.0,-0.99957,0.0,0.07693]
[1777483708634,56.88,75782.57,0.0,-0.99957,0.0,0.07737]
[1777483710648,56.88,75790.77,0.0,-0.99957,0.0,0.07812]
[1777483712663,56.88,75798.13,0.0,-0.99956,0.0,0.07859]
[1777483713671,56.88,75804.19,0.0,-0.99956,0.0,0.07915]
[1777483715684,56.88,75805.98,0.0,-0.99956,0.0,0.07932]
[1777483720719,56.88,75808.46,0.0,-0.99956,0.0,0.07955]
[1777483725754,56.88,75808.19,0.0,-0.99956,0.0,0.07953]
[1777483730792,56.88,75813.75,0.0,-0.99956,0.0,0.08005]
[1777483733810,56.88,75823.87,0.0,-0.99955,0.0,0.08101]
[1777483735826,56.88,75827.19,0.0,-0.99955,0.0,0.08132]
[1777483740859,56.88,75824.95,0.0,-0.99955,0.0,0.08111]
[1777483745898,56.88,75823.02,0.0,-0.99955,0.0,0.08093]
[1777483750931,56.88,75822.87,0.0,-0.99955,0.0,0.08091]
[1777483754960,56.88,75827.94,0.0,-0.99955,0.0,0.08139]
[1777483758987,56.88,75832.02,0.0,-0.99955,0.0,0.08179]
[1777483764024,56.88,75834.03,0.0,-0.99954,0.0,0.08198]
[1777483769058,56.88,75837.27,0.0,-0.99954,0.0,0.08229]
[1777483773085,56.88,75831.66,0.0,-0.99955,0.0,0.08154]
[1777483775099,56.88,75831.97,0.0,-0.99955,0.0,0.08157]
[1777483780443,56.88,75832.43,0.0,-0.99955,0.0,0.08161]
[1777483786176,56.88,75831.75,0.0,-0.99955,0.0,0.08154]
[1777483791211,56.88,75831.66,0.0,-0.99955,0.0,0.08154]
[1777483796245,56.88,75835.67,0.0,-0.99954,0.0,0.08192]
[1777483799269,56.88,75840.65,0.0,-0.99954,0.0,0.0824]
[1777483802289,56.88,75850.18,0.0,-0.99954,0.0,0.08333]
[1777483803301,56.88,75861.82,0.0,-0.99953,0.0,0.08447]
[1777483804303,56.88,75863.43,0.0,-0.99953,0.0,0.08463]
[1777483805338,56.88,75860.6,0.0,-0.99953,0.0,0.08435]
[1777483807329,56.88,75842.09,0.0,-0.99954,0.0,0.08254]
[1777483809342,56.88,75839.3,0.0,-0.99954,0.0,0.08227]
[1777483812363,56.88,75833.5,0.0,-0.99955,0.0,0.08171]
[1777483813370,56.88,75832.94,0.0,-0.99955,0.0,0.08166]
[1777483816394,56.88,75830.62,0.0,-0.99955,0.0,0.08144]
[1777483821426,56.88,75832.16,0.0,-0.99955,0.0,0.08158]
[1777483826461,56.88,75833.46,0.0,-0.99955,0.0,0.08171]
[1777483831497,56.88,75833.03,0.0,-0.99955,0.0,0.08145]
[1777483836533,56.88,75835.47,0.0,-0.99955,0.0,0.08169]
[1777483841565,56.88,75838.4,0.0,-0.99954,0.0,0.08197]
[1777483846601,56.88,75838.3,0.0,-0.99954,0.0,0.08196]
[1777483851636,56.88,75839.0,0.0,-0.99954,0.0,0.08203]
[1777483853650,56.88,75848.67,0.0,-0.99954,0.0,0.08296]
[1777483854660,56.88,75855.15,0.0,-0.99953,0.0,0.08359]
[1777483855664,56.88,75854.98,0.0,-0.99953,0.0,0.08358]
[1777483856671,56.88,75853.71,0.0,-0.99954,0.0,0.08345]
[1777483861708,56.88,75856.45,0.0,-0.99953,0.0,0.08372]
[1777483866744,56.88,75855.65,0.0,-0.99953,0.0,0.08364]
[1777483871777,56.88,75862.55,0.0,-0.99953,0.0,0.08432]
[1777483874799,56.88,75863.62,0.0,-0.99953,0.0,0.08443]
[1777483877819,56.88,75872.83,0.0,-0.99952,0.0,0.08534]
[1777483879839,56.88,75874.17,0.0,-0.99952,0.0,0.08547]
[1777483880846,56.88,75885.06,0.0,-0.99952,0.0,0.08657]
[1777483881853,56.88,75892.03,0.0,-0.99951,0.0,0.08727]
[1777483882861,56.88,75894.36,0.0,-0.99951,0.0,0.08751]
[1777483883866,56.88,75890.26,0.0,-0.99951,0.0,0.08709]
[1777483886886,56.88,75888.49,0.0,-0.99951,0.0,0.08691]
[1777483891922,56.88,75884.79,0.0,-0.99952,0.0,0.08632]
[1777483896959,56.88,75878.59,0.0,-0.99952,0.0,0.08569]
[1777483898973,56.88,75867.73,0.0,-0.99953,0.0,0.08461]
[1777483900987,56.88,75868.76,0.0,-0.99953,0.0,0.08471]
[1777483906024,56.88,75874.94,0.0,-0.99952,0.0,0.08533]
[1777483908039,56.88,75881.4,0.0,-0.99952,0.0,0.08597]
[1777483909045,56.88,75886.69,0.0,-0.99952,0.0,0.08651]
[1777483910103,56.88,75889.64,0.0,-0.99952,0.0,0.08681]
[1777483911069,56.88,75902.82,0.0,-0.99951,0.0,0.08815]
[1777483912078,56.88,75924.09,0.0,-0.99949,0.0,0.09036]
[1777483913084,56.88,75922.21,0.0,-0.9995,0.0,0.09016]
[1777483914091,56.88,75918.79,0.0,-0.9995,0.0,0.0898]
[1777483919128,56.88,75919.09,0.0,-0.9995,0.0,0.08983]
[1777483922147,56.88,75914.22,0.0,-0.9995,0.0,0.08933]
[1777483925169,56.88,75907.81,0.0,-0.9995,0.0,0.08866]
[1777483927181,56.88,75905.18,0.0,-0.99951,0.0,0.08839]
[1777483930203,56.88,75902.97,0.0,-0.99951,0.0,0.08816]
[1777483934233,56.88,75920.15,0.0,-0.9995,0.0,0.08994]
[1777483935240,56.88,75925.36,0.0,-0.99949,0.0,0.09049]
[1777483936246,56.88,75926.62,0.0,-0.99949,0.0,0.09062]
[1777483937255,56.88,75928.27,0.0,-0.99949,0.0,0.0908]
[1777483942289,56.88,75932.34,0.0,-0.99949,0.0,0.09123]
[1777483944303,56.88,75928.11,0.0,-0.99949,0.0,0.09078]
[1777483949338,56.88,75927.4,0.0,-0.99949,0.0,0.09071]
[1777483950346,56.88,75920.66,0.0,-0.9995,0.0,0.09]
[1777483952359,56.88,75918.55,0.0,-0.9995,0.0,0.08955]
[1777483957395,56.88,75922.02,0.0,-0.9995,0.0,0.08991]
[1777483959408,56.88,75930.64,0.0,-0.99949,0.0,0.09081]
[1777483960415,56.88,75936.36,0.0,-0.99949,0.0,0.09142]
[1777483961749,56.88,75937.29,0.0,-0.99949,0.0,0.09152]
[1777483962429,56.88,75937.29,0.0,-0.99949,0.0,0.09152]
[1777483967463,56.88,75935.49,0.0,-0.99949,0.0,0.09133]
[1777483972499,56.88,75934.95,0.0,-0.99949,0.0,0.09127]
[1777483977534,56.88,75931.7,0.0,-0.99949,0.0,0.09092]
[1777483978540,56.88,75923.29,0.0,-0.9995,0.0,0.09004]
[1777483980555,56.88,75918.29,0.0,-0.9995,0.0,0.08952]
[1777483981895,56.88,75918.48,0.0,-0.9995,0.0,0.08954]
[1777483987604,56.88,75919.72,0.0,-0.9995,0.0,0.08967]
[1777483990627,56.88,75914.54,0.0,-0.9995,0.0,0.08913]
[1777483991967,56.88,75911.24,0.0,-0.9995,0.0,0.08879]
[1777483993646,56.88,75914.05,0.0,-0.9995,0.0,0.08908]
[1777483995660,56.88,75909.78,0.0,-0.9995,0.0,0.08864]
[1777483996667,56.88,75910.84,0.0,-0.9995,0.0,0.08875]
[1777484002037,56.88,75908.44,0.0,-0.99951,0.0,0.0885]
[1777484007744,56.88,75909.76,0.0,-0.9995,0.0,0.08863]
[1777484009757,56.88,75915.01,0.0,-0.9995,0.0,0.08918]
[1777484012107,56.88,75921.92,0.0,-0.9995,0.0,0.08966]
[1777484014792,56.88,75921.67,0.0,-0.9995,0.0,0.08964]
[1777484019831,56.88,75926.25,0.0,-0.9995,0.0,0.09012]
[1777484024866,56.88,75921.57,0.0,-0.9995,0.0,0.08963]
[1777484030908,56.88,75920.3,0.0,-0.9995,0.0,0.0895]
[1777484035943,56.88,75925.16,0.0,-0.9995,0.0,0.09]
[1777484040978,56.88,75928.64,0.0,-0.99949,0.0,0.09037]
[1777484046015,56.88,75928.38,0.0,-0.99949,0.0,0.09034]
[1777484051048,56.88,75922.03,0.0,-0.9995,0.0,0.08968]
[1777484054070,56.88,75921.16,0.0,-0.9995,0.0,0.08959]
[1777484058097,56.88,75931.23,0.0,-0.99949,0.0,0.09064]
[1777484060111,56.88,75932.69,0.0,-0.99949,0.0,0.09079]
[1777484065147,56.88,75934.43,0.0,-0.99949,0.0,0.09098]
[1777484070182,56.88,75936.22,0.0,-0.99949,0.0,0.09117]
[1777484074210,56.88,75930.65,0.0,-0.99949,0.0,0.09035]
[1777484076226,56.88,75924.38,0.0,-0.9995,0.0,0.08969]
[1777484078237,56.88,75921.42,0.0,-0.9995,0.0,0.08938]
[1777484083272,56.88,75922.98,0.0,-0.9995,0.0,0.08954]
[1777484085287,56.88,75916.4,0.0,-0.9995,0.0,0.08886]
[1777484087301,56.88,75916.26,0.0,-0.9995,0.0,0.08885]
[1777484092335,56.88,75921.68,0.0,-0.9995,0.0,0.08941]
[1777484096363,56.88,75913.72,0.0,-0.9995,0.0,0.08858]
[1777484097370,56.88,75911.08,0.0,-0.99951,0.0,0.08831]
[1777484099384,56.88,75914.46,0.0,-0.9995,0.0,0.08866]
[1777484102737,56.88,75915.84,0.0,-0.9995,0.0,0.0888]
[1777484105427,56.88,75922.78,0.0,-0.9995,0.0,0.08952]
[1777484107441,56.88,75925.68,0.0,-0.9995,0.0,0.08982]
[1777484110462,56.88,75928.35,0.0,-0.9995,0.0,0.0901]
[1777484114490,56.88,75916.04,0.0,-0.9995,0.0,0.08882]
[1777484116519,56.88,75914.73,0.0,-0.9995,0.0,0.08869]
[1777484121555,56.88,75910.74,0.0,-0.99951,0.0,0.08828]
[1777484122890,56.88,75904.87,0.0,-0.99951,0.0,0.08767]
[1777484123570,56.88,75904.41,0.0,-0.99951,0.0,0.08763]
[1777484124576,56.88,75901.53,0.0,-0.99951,0.0,0.08733]
[1777484127597,56.88,75904.04,0.0,-0.99951,0.0,0.08759]
[1777484130617,56.88,75903.1,0.0,-0.99951,0.0,0.08749]
[1777484135653,56.88,75906.29,0.0,-0.99951,0.0,0.08759]
[1777484137667,56.88,75912.3,0.0,-0.99951,0.0,0.08821]
[1777484138673,56.88,75912.31,0.0,-0.99951,0.0,0.08821]
[1777484143035,56.88,75915.51,0.0,-0.9995,0.0,0.08854]
[1777484148747,56.88,75906.71,0.0,-0.99951,0.0,0.08763]
[1777484150760,56.88,75906.41,0.0,-0.99951,0.0,0.0876]
[1777484155796,56.88,75906.65,0.0,-0.99951,0.0,0.08763]
[1777484160831,56.88,75902.75,0.0,-0.99951,0.0,0.08723]
[1777484163177,56.88,75883.35,0.0,-0.99952,0.0,0.08528]
[1777484164866,56.88,75882.76,0.0,-0.99952,0.0,0.08522]
[1777484165873,56.88,75882.46,0.0,-0.99952,0.0,0.08519]
[1777484169902,56.88,75872.69,0.0,-0.99953,0.0,0.08422]
[1777484171916,56.88,75869.55,0.0,-0.99953,0.0,0.08391]
[1777484176951,56.88,75873.38,0.0,-0.99953,0.0,0.08429]
[1777484178965,56.88,75879.65,0.0,-0.99953,0.0,0.08491]
[1777484180979,56.88,75882.78,0.0,-0.99952,0.0,0.08522]
[1777484186018,56.88,75881.81,0.0,-0.99953,0.0,0.08512]
[1777484191054,56.88,75886.92,0.0,-0.99952,0.0,0.08541]
[1777484196089,56.88,75888.27,0.0,-0.99952,0.0,0.08554]
[1777484200121,56.88,75899.13,0.0,-0.99952,0.0,0.08664]
[1777484201128,56.88,75909.02,0.0,-0.99951,0.0,0.08764]
[1777484202137,56.88,75909.26,0.0,-0.99951,0.0,0.08767]
[1777484203458,56.88,75907.3,0.0,-0.99951,0.0,0.08747]
[1777484209184,56.88,75907.41,0.0,-0.99951,0.0,0.08748]
[1777484214219,56.88,75908.62,0.0,-0.99951,0.0,0.0876]
[1777484219255,56.88,75909.41,0.0,-0.99951,0.0,0.08768]
[1777484224289,56.88,75905.0,0.0,-0.99951,0.0,0.08723]
[1777484226303,56.88,75895.48,0.0,-0.99952,0.0,0.08627]
[1777484228317,56.88,75896.52,0.0,-0.99952,0.0,0.08637]
[1777484233352,56.88,75894.4,0.0,-0.99952,0.0,0.08616]
[1777484235367,56.88,75888.46,0.0,-0.99952,0.0,0.08556]
[1777484237383,56.88,75886.74,0.0,-0.99952,0.0,0.08539]
[1777484242423,56.88,75883.79,0.0,-0.99953,0.0,0.0851]
[1777484244466,56.88,75867.96,0.0,-0.99953,0.0,0.08353]
[1777484246463,56.88,75867.7,0.0,-0.99953,0.0,0.08351]
[1777484251497,56.88,75866.92,0.0,-0.99954,0.0,0.08321]
[1777484254519,56.88,75873.23,0.0,-0.99953,0.0,0.08383]
[1777484256534,56.88,75877.24,0.0,-0.99953,0.0,0.08423]
[1777484261570,56.88,75881.25,0.0,-0.99953,0.0,0.08462]
[1777484264589,56.88,75883.01,0.0,-0.99953,0.0,0.0848]
[1777484269624,56.88,75884.13,0.0,-0.99953,0.0,0.08491]
[1777484274659,56.88,75885.57,0.0,-0.99953,0.0,0.08505]
[1777484279694,56.88,75884.64,0.0,-0.99953,0.0,0.08496]
[1777484284018,56.88,75878.84,0.0,-0.99953,0.0,0.08438]
[1777484286743,56.88,75873.71,0.0,-0.99953,0.0,0.08388]
[1777484288756,56.88,75871.99,0.0,-0.99953,0.0,0.08371]
[1777484294088,56.88,75871.17,0.0,-0.99953,0.0,0.08363]
[1777484299834,56.88,75874.75,0.0,-0.99953,0.0,0.08398]
[1777484304869,56.88,75874.51,0.0,-0.99953,0.0,0.08396]
[1777484309905,56.88,75875.18,0.0,-0.99953,0.0,0.08402]
[1777484314940,56.88,75877.29,0.0,-0.99953,0.0,0.08401]
[1777484319976,56.88,75877.4,0.0,-0.99953,0.0,0.08402]
[1777484324300,56.88,75890.59,0.0,-0.99952,0.0,0.08533]
[1777484326019,56.88,75887.54,0.0,-0.99953,0.0,0.08502]
[1777484331059,56.88,75890.98,0.0,-0.99952,0.0,0.08537]
[1777484336090,56.88,75891.7,0.0,-0.99952,0.0,0.08544]
[1777484341126,56.88,75890.51,0.0,-0.99952,0.0,0.08532]
[1777484347166,56.88,75889.79,0.0,-0.99952,0.0,0.08525]
[1777484352202,56.88,75894.63,0.0,-0.99952,0.0,0.08573]
[1777484354515,56.88,75896.98,0.0,-0.99952,0.0,0.08597]
[1777484360264,56.88,75896.74,0.0,-0.99952,0.0,0.08594]
[1777484367320,56.88,75896.94,0.0,-0.99952,0.0,0.08596]
[1777484372347,56.88,75897.08,0.0,-0.99952,0.0,0.08575]
[1777484376376,56.88,75906.57,0.0,-0.99952,0.0,0.08671]
[1777484379409,56.88,75912.93,0.0,-0.99951,0.0,0.08736]
[1777484381416,56.88,75922.77,0.0,-0.99951,0.0,0.08837]
[1777484383433,56.88,75924.78,0.0,-0.9995,0.0,0.08857]
[1777484388467,56.88,75926.79,0.0,-0.9995,0.0,0.08878]
[1777484393502,56.88,75928.58,0.0,-0.9995,0.0,0.08897]
[1777484398536,56.88,75929.82,0.0,-0.9995,0.0,0.0891]
[1777484403575,56.88,75928.42,0.0,-0.9995,0.0,0.08895]
[1777484404582,56.88,75909.91,0.0,-0.99951,0.0,0.08705]
[1777484406596,56.88,75902.97,0.0,-0.99952,0.0,0.08635]
[1777484407603,56.88,75901.68,0.0,-0.99952,0.0,0.08622]
[1777484409616,56.88,75895.66,0.0,-0.99952,0.0,0.08561]
[1777484410624,56.88,75890.62,0.0,-0.99952,0.0,0.08511]
[1777484412638,56.88,75889.14,0.0,-0.99953,0.0,0.08496]
[1777484417673,56.88,75888.73,0.0,-0.99953,0.0,0.08492]
[1777484422709,56.88,75889.39,0.0,-0.99953,0.0,0.08499]
[1777484427744,56.88,75895.23,0.0,-0.99952,0.0,0.08557]
[1777484429758,56.88,75894.03,0.0,-0.99952,0.0,0.08545]
[1777484435090,56.88,75892.5,0.0,-0.99952,0.0,0.08507]
[1777484440835,56.88,75892.04,0.0,-0.99953,0.0,0.08503]
[1777484445870,56.88,75889.47,0.0,-0.99953,0.0,0.08477]
[1777484448893,56.88,75884.13,0.0,-0.99953,0.0,0.08424]
[1777484452919,56.88,75890.07,0.0,-0.99953,0.0,0.08483]
[1777484455230,56.88,75888.11,0.0,-0.99953,0.0,0.08464]
[1777484460977,56.88,75889.53,0.0,-0.99953,0.0,0.08478]
[1777484462989,56.88,75896.79,0.0,-0.99952,0.0,0.0855]
[1777484465300,56.88,75898.76,0.0,-0.99952,0.0,0.0857]
[1777484471044,56.88,75899.22,0.0,-0.99952,0.0,0.08574]
[1777484476080,56.88,75899.32,0.0,-0.99952,0.0,0.08575]
[1777484481115,56.88,75900.42,0.0,-0.99952,0.0,0.08587]
[1777484486150,56.88,75900.26,0.0,-0.99952,0.0,0.08585]
[1777484491185,56.88,75897.53,0.0,-0.99952,0.0,0.08535]
[1777484493199,56.88,75890.34,0.0,-0.99953,0.0,0.08464]
[1777484495531,56.88,75888.39,0.0,-0.99953,0.0,0.08444]
[1777484499241,56.88,75889.0,0.0,-0.99953,0.0,0.0845]
[1777484501255,56.88,75894.66,0.0,-0.99952,0.0,0.08507]
[1777484503268,56.88,75898.81,0.0,-0.99952,0.0,0.08548]
[1777484508304,56.88,75895.93,0.0,-0.99952,0.0,0.08519]
[1777484513339,56.88,75895.85,0.0,-0.99952,0.0,0.08518]
[1777484518374,56.88,75897.45,0.0,-0.99952,0.0,0.08534]
[1777484523411,56.88,75899.1,0.0,-0.99952,0.0,0.08551]
[1777484525742,56.88,75904.85,0.0,-0.99952,0.0,0.08609]
[1777484527439,56.88,75914.71,0.0,-0.99951,0.0,0.08708]
[1777484529453,56.88,75917.46,0.0,-0.99951,0.0,0.08736]
[1777484534488,56.88,75929.26,0.0,-0.9995,0.0,0.08858]
[1777484535812,56.88,75929.56,0.0,-0.9995,0.0,0.08861]
[1777484541537,56.88,75931.24,0.0,-0.9995,0.0,0.08878]
[1777484546575,56.88,75940.66,0.0,-0.9995,0.0,0.08976]
[1777484548588,56.88,75943.23,0.0,-0.9995,0.0,0.09003]
[1777484553622,56.88,75940.93,0.0,-0.9995,0.0,0.08956]
[1777484558657,56.88,75942.48,0.0,-0.9995,0.0,0.08972]
[1777484560671,56.88,75937.43,0.0,-0.9995,0.0,0.08919]
[1777484562686,56.88,75933.44,0.0,-0.9995,0.0,0.08878]
[1777484565706,56.88,75935.46,0.0,-0.9995,0.0,0.08899]
[1777484570741,56.88,75931.3,0.0,-0.9995,0.0,0.08856]
[1777484575776,56.88,75930.52,0.0,-0.9995,0.0,0.08847]
[1777484580815,56.88,75928.09,0.0,-0.99951,0.0,0.08822]
[1777484582830,56.88,75923.02,0.0,-0.99951,0.0,0.0877]
[1777484583839,56.88,75921.86,0.0,-0.99951,0.0,0.08759]
[1777484589878,56.88,75922.33,0.0,-0.99951,0.0,0.08763]
[1777484594913,56.88,75921.22,0.0,-0.99951,0.0,0.08752]
[1777484599949,56.88,75923.08,0.0,-0.99951,0.0,0.08771]
[1777484604984,56.88,75922.53,0.0,-0.99951,0.0,0.08765]
[1777484610020,56.88,75921.57,0.0,-0.99951,0.0,0.08756]
[1777484613040,56.88,75912.63,0.0,-0.99952,0.0,0.08642]
[1777484615053,56.88,75910.16,0.0,-0.99952,0.0,0.08617]
[1777484620089,56.88,75910.33,0.0,-0.99952,0.0,0.08619]
[1777484625124,56.88,75912.15,0.0,-0.99952,0.0,0.08637]
[1777484630159,56.88,75912.57,0.0,-0.99952,0.0,0.08641]
[1777484635194,56.88,75914.48,0.0,-0.99952,0.0,0.08661]
[1777484638215,56.88,75919.58,0.0,-0.99951,0.0,0.08712]
[1777484641236,56.88,75925.39,0.0,-0.99951,0.0,0.08772]
[1777484643251,56.88,75927.64,0.0,-0.99951,0.0,0.08795]
[1777484648285,56.88,75932.96,0.0,-0.9995,0.0,0.0885]
[1777484650299,56.88,75936.66,0.0,-0.9995,0.0,0.08888]
[1777484653320,56.88,75939.54,0.0,-0.9995,0.0,0.08918]
[1777484658355,56.88,75943.6,0.0,-0.9995,0.0,0.0896]
[1777484663390,56.88,75947.05,0.0,-0.9995,0.0,0.08996]
[1777484668425,56.88,75947.09,0.0,-0.9995,0.0,0.08997]
[1777484673459,56.88,75947.84,0.0,-0.9995,0.0,0.08981]
[1777484678495,56.88,75947.4,0.0,-0.9995,0.0,0.08976]
[1777484681516,56.88,75955.71,0.0,-0.99949,0.0,0.09064]
[1777484683530,56.88,75955.3,0.0,-0.99949,0.0,0.09059]
[1777484686866,56.88,75960.64,0.0,-0.99949,0.0,0.09116]
[1777484690579,56.88,75967.12,0.0,-0.99948,0.0,0.09185]
[1777484694607,56.88,75966.73,0.0,-0.99948,0.0,0.09181]
[1777484699644,56.88,75965.04,0.0,-0.99949,0.0,0.09163]
[1777484702663,56.88,75958.58,0.0,-0.99949,0.0,0.09094]
[1777484704677,56.88,75958.22,0.0,-0.99949,0.0,0.0909]
[1777484709712,56.88,75957.58,0.0,-0.99949,0.0,0.09084]
[1777484714746,56.88,75956.38,0.0,-0.99949,0.0,0.09071]
[1777484719782,56.88,75954.67,0.0,-0.99949,0.0,0.09053]
[1777484724817,56.88,75953.94,0.0,-0.99949,0.0,0.09045]
[1777484729852,56.88,75952.83,0.0,-0.99949,0.0,0.09033]
[1777484730858,56.88,75943.62,0.0,-0.9995,0.0,0.08937]
[1777484731866,56.88,75937.29,0.0,-0.9995,0.0,0.08848]
[1777484732873,56.88,75931.38,0.0,-0.99951,0.0,0.08787]
[1777484733882,56.88,75927.42,0.0,-0.99951,0.0,0.08747]
[1777484734887,56.88,75927.46,0.0,-0.99951,0.0,0.08747]
[1777484737908,56.88,75932.22,0.0,-0.99951,0.0,0.08796]
[1777484739923,56.88,75932.72,0.0,-0.99951,0.0,0.08801]
[1777484745973,56.88,75931.43,0.0,-0.99951,0.0,0.08788]
[1777484751007,56.88,75932.14,0.0,-0.99951,0.0,0.08795]
[1777484756043,56.88,75931.71,0.0,-0.99951,0.0,0.08791]
[1777484761078,56.88,75926.68,0.0,-0.99951,0.0,0.08739]
[1777484766113,56.88,75928.31,0.0,-0.99951,0.0,0.08756]
[1777484771148,56.88,75924.33,0.0,-0.99951,0.0,0.08715]
[1777484774169,56.88,75922.15,0.0,-0.99951,0.0,0.08693]
[1777484779204,56.88,75923.11,0.0,-0.99951,0.0,0.08703]
[1777484784239,56.88,75923.26,0.0,-0.99951,0.0,0.08704]
[1777484786253,56.88,75917.93,0.0,-0.99952,0.0,0.0865]
[1777484789274,56.88,75914.26,0.0,-0.99952,0.0,0.08613]
[1777484794309,56.88,75912.65,0.0,-0.99952,0.0,0.08574]
[1777484797644,56.88,75907.36,0.0,-0.99952,0.0,0.08522]
[1777484802364,56.88,75901.59,0.0,-0.99953,0.0,0.08464]
[1777484803373,56.88,75895.85,0.0,-0.99953,0.0,0.08407]
[1777484804378,56.88,75895.55,0.0,-0.99953,0.0,0.08404]
[1777484805386,56.88,75895.18,0.0,-0.99953,0.0,0.08401]
[1777484810421,56.88,75896.01,0.0,-0.99953,0.0,0.08409]
[1777484815456,56.88,75894.26,0.0,-0.99953,0.0,0.08392]
[1777484819484,56.88,75891.3,0.0,-0.99953,0.0,0.08362]
[1777484824520,56.88,75891.81,0.0,-0.99953,0.0,0.08367]
[1777484829554,56.88,75896.72,0.0,-0.99953,0.0,0.08416]
[1777484833582,56.88,75905.0,0.0,-0.99952,0.0,0.08498]
[1777484835596,56.88,75907.96,0.0,-0.99952,0.0,0.08527]
[1777484840631,56.88,75906.49,0.0,-0.99952,0.0,0.08513]
[1777484845666,56.88,75916.93,0.0,-0.99952,0.0,0.08618]
[1777484847996,56.88,75921.38,0.0,-0.99952,0.0,0.08663]
[1777484850701,56.88,75921.88,0.0,-0.99951,0.0,0.08668]
[1777484855741,56.88,75917.67,0.0,-0.99952,0.0,0.08602]
[1777484860781,56.88,75918.72,0.0,-0.99952,0.0,0.08613]
[1777484864804,56.88,75911.87,0.0,-0.99952,0.0,0.08544]
[1777484866817,56.88,75912.82,0.0,-0.99952,0.0,0.08554]
[1777484871854,56.88,75909.2,0.0,-0.99952,0.0,0.08518]
[1777484874877,56.88,75899.4,0.0,-0.99953,0.0,0.0842]
[1777484876888,56.88,75897.52,0.0,-0.99953,0.0,0.08402]
[1777484881923,56.88,75899.67,0.0,-0.99953,0.0,0.08423]
[1777484886958,56.88,75899.38,0.0,-0.99953,0.0,0.0842]
[1777484889980,56.88,75907.37,0.0,-0.99952,0.0,0.08499]
[1777484891993,56.88,75911.8,0.0,-0.99952,0.0,0.08543]
[1777484894007,56.88,75911.66,0.0,-0.99952,0.0,0.08542]
[1777484899042,56.88,75916.49,0.0,-0.99952,0.0,0.08591]
[1777484904078,56.88,75917.56,0.0,-0.99952,0.0,0.08601]
[1777484907100,56.88,75922.65,0.0,-0.99952,0.0,0.08653]
[1777484908106,56.88,75928.47,0.0,-0.99951,0.0,0.08712]
[1777484909113,56.88,75939.51,0.0,-0.99951,0.0,0.08825]
[1777484911136,56.88,75940.39,0.0,-0.99951,0.0,0.08811]
[1777484912143,56.88,75935.08,0.0,-0.99951,0.0,0.08756]
[1777484914157,56.88,75934.61,0.0,-0.99951,0.0,0.08752]
[1777484919192,56.88,75938.01,0.0,-0.99951,0.0,0.08787]
[1777484923234,56.88,75951.55,0.0,-0.9995,0.0,0.08927]
[1777484924247,56.88,75983.33,0.0,-0.99948,0.0,0.09263]
[1777484925254,56.88,75986.0,0.0,-0.99948,0.0,0.09292]
[1777484926262,56.88,75976.87,0.0,-0.99948,0.0,0.09194]
[1777484928275,56.88,75976.29,0.0,-0.99948,0.0,0.09188]
[1777484933310,56.88,75975.75,0.0,-0.99948,0.0,0.09182]
[1777484937338,56.88,75974.71,0.0,-0.99948,0.0,0.09171]
[1777484942373,56.88,75979.08,0.0,-0.99948,0.0,0.09217]
[1777484943380,56.88,75985.0,0.0,-0.99948,0.0,0.09281]
[1777484945399,56.88,75988.59,0.0,-0.99948,0.0,0.0932]
[1777484946450,56.88,75988.59,0.0,-0.99948,0.0,0.0932]
[1777484946546,56.88,75998.36,0.0,-0.99947,0.0,0.09426]
[1777484948713,56.88,75996.24,0.0,-0.99947,0.0,0.09403]
[1777484951441,56.88,75990.83,0.0,-0.99947,0.0,0.09344]
[1777484953455,56.88,75984.39,0.0,-0.99948,0.0,0.09274]
[1777484955468,56.88,75982.62,0.0,-0.99948,0.0,0.09255]
[1777484957483,56.88,75974.81,0.0,-0.99948,0.0,0.09172]
[1777484958783,56.88,75980.83,0.0,-0.99948,0.0,0.09236]
[1777484959497,56.88,75980.83,0.0,-0.99948,0.0,0.09236]
[1777484961511,56.88,75981.59,0.0,-0.99948,0.0,0.09244]
[1777484965541,56.88,75974.54,0.0,-0.99948,0.0,0.09169]
[1777484968853,56.88,75967.52,0.0,-0.99949,0.0,0.09094]
[1777484971298,56.88,75967.46,0.0,-0.99949,0.0,0.09094]
[1777484974603,56.88,75992.36,0.0,-0.99947,0.0,0.09337]
[1777484975609,56.88,75997.55,0.0,-0.99947,0.0,0.09393]
[1777484976632,56.88,75993.63,0.0,-0.99947,0.0,0.0935]
[1777484977628,56.88,75972.24,0.0,-0.99949,0.0,0.09121]
[1777484978934,56.88,75961.58,0.0,-0.99949,0.0,0.09008]
[1777484979642,56.88,75961.62,0.0,-0.99949,0.0,0.09008]
[1777484980648,56.88,75960.61,0.0,-0.99949,0.0,0.08998]
[1777484985683,56.88,75958.99,0.0,-0.9995,0.0,0.08981]
[1777484990717,56.88,75958.71,0.0,-0.9995,0.0,0.08978]
[1777484995754,56.88,75956.44,0.0,-0.9995,0.0,0.08954]
[1777484996760,56.88,75962.71,0.0,-0.99949,0.0,0.0902]
[1777484997766,56.88,75967.82,0.0,-0.99949,0.0,0.09074]
[1777484999075,56.88,75970.4,0.0,-0.99949,0.0,0.09101]
[1777484999781,56.88,75970.67,0.0,-0.99949,0.0,0.09104]
[1777485002807,56.88,75964.11,0.0,-0.99949,0.0,0.09035]
[1777485003813,56.88,75954.49,0.0,-0.9995,0.0,0.08934]
[1777485004822,56.88,75952.92,0.0,-0.9995,0.0,0.08918]
[1777485005834,56.88,75949.63,0.0,-0.9995,0.0,0.08883]
[1777485007844,56.88,75944.19,0.0,-0.9995,0.0,0.08827]
[1777485009855,56.88,75941.19,0.0,-0.99951,0.0,0.08796]
[1777485014892,56.88,75941.37,0.0,-0.99951,0.0,0.08798]
[1777485019928,56.88,75940.59,0.0,-0.99951,0.0,0.0879]
[1777485020933,56.88,75931.43,0.0,-0.99951,0.0,0.08696]
[1777485022947,56.88,75932.47,0.0,-0.99951,0.0,0.08707]
[1777485029285,56.88,75935.75,0.0,-0.99951,0.0,0.0874]
[1777485035039,56.88,75936.52,0.0,-0.99951,0.0,0.08725]
[1777485040074,56.88,75933.01,0.0,-0.99951,0.0,0.0869]
[1777485045108,56.88,75933.63,0.0,-0.99951,0.0,0.08696]
[1777485050145,56.88,75934.86,0.0,-0.99951,0.0,0.08709]
[1777485055180,56.88,75937.43,0.0,-0.99951,0.0,0.08735]
[1777485060216,56.88,75937.19,0.0,-0.99951,0.0,0.08732]
[1777485065251,56.88,75939.01,0.0,-0.99951,0.0,0.08751]
[1777485070286,56.88,75934.42,0.0,-0.99951,0.0,0.08704]
[1777485071293,56.88,75944.15,0.0,-0.99951,0.0,0.08804]
[1777485072300,56.88,75950.33,0.0,-0.9995,0.0,0.08867]
[1777485073308,56.88,75958.58,0.0,-0.9995,0.0,0.08953]
[1777485074314,56.88,75966.23,0.0,-0.99949,0.0,0.09033]
[1777485075321,56.88,75964.58,0.0,-0.99949,0.0,0.09016]
[1777485076328,56.88,75968.62,0.0,-0.99949,0.0,0.09059]
[1777485077335,56.88,75974.02,0.0,-0.99949,0.0,0.09116]
[1777485079351,56.88,75981.01,0.0,-0.99948,0.0,0.0919]
[1777485080364,56.88,75982.23,0.0,-0.99948,0.0,0.09203]
[1777485085393,56.88,75986.3,0.0,-0.99948,0.0,0.09247]
[1777485089421,56.88,75980.95,0.0,-0.99948,0.0,0.0919]
[1777485092442,56.88,75975.59,0.0,-0.99949,0.0,0.09109]
[1777485095463,56.88,75971.89,0.0,-0.99949,0.0,0.0907]
[1777485097477,56.88,75964.98,0.0,-0.99949,0.0,0.08997]
[1777485099492,56.88,75963.85,0.0,-0.9995,0.0,0.08985]
[1777485103967,56.88,75964.45,0.0,-0.99949,0.0,0.08991]
[1777485104782,56.88,75963.86,0.0,-0.9995,0.0,0.08985]
[1777485108554,56.88,75954.83,0.0,-0.9995,0.0,0.08891]
[1777485109849,56.88,75943.35,0.0,-0.99951,0.0,0.08772]
[1777485110568,56.88,75943.35,0.0,-0.99951,0.0,0.08772]
[1777485112582,56.88,75941.09,0.0,-0.99951,0.0,0.08749]
[1777485117616,56.88,75941.21,0.0,-0.99951,0.0,0.0875]
[1777485122651,56.88,75940.74,0.0,-0.99951,0.0,0.08746]
[1777485127687,56.88,75943.67,0.0,-0.99951,0.0,0.08776]
[1777485132722,56.88,75951.59,0.0,-0.9995,0.0,0.08857]
[1777485134736,56.88,75950.07,0.0,-0.9995,0.0,0.08842]
[1777485140064,56.88,75950.64,0.0,-0.9995,0.0,0.08847]
[1777485145813,56.88,75951.18,0.0,-0.9995,0.0,0.08853]
[1777485150848,56.88,75950.59,0.0,-0.9995,0.0,0.08847]
[1777485151854,56.88,75942.31,0.0,-0.99951,0.0,0.08739]
[1777485153869,56.88,75943.18,0.0,-0.99951,0.0,0.08748]
[1777485158904,56.88,75943.46,0.0,-0.99951,0.0,0.08751]
[1777485163939,56.88,75941.47,0.0,-0.99951,0.0,0.0873]
[1777485168974,56.88,75938.66,0.0,-0.99951,0.0,0.08702]
[1777485174010,56.88,75937.0,0.0,-0.99951,0.0,0.08685]
[1777485179054,56.88,75934.68,0.0,-0.99951,0.0,0.08661]
[1777485182079,56.88,75923.93,0.0,-0.99952,0.0,0.08553]
[1777485183082,56.88,75917.44,0.0,-0.99952,0.0,0.08488]
[1777485184089,56.88,75915.44,0.0,-0.99953,0.0,0.08468]
[1777485185100,56.88,75914.7,0.0,-0.99953,0.0,0.08461]
[1777485186103,56.88,75907.26,0.0,-0.99953,0.0,0.08387]
[1777485188118,56.88,75906.23,0.0,-0.99953,0.0,0.08377]
[1777485191140,56.88,75904.61,0.0,-0.99953,0.0,0.08361]
[1777485194160,56.88,75906.26,0.0,-0.99953,0.0,0.08377]
[1777485199197,56.88,75907.27,0.0,-0.99953,0.0,0.08387]
[1777485204233,56.88,75908.06,0.0,-0.99953,0.0,0.08395]
[1777485209271,56.88,75911.1,0.0,-0.99953,0.0,0.08425]
[1777485214303,56.88,75911.95,0.0,-0.99953,0.0,0.08411]
[1777485219338,56.88,75911.31,0.0,-0.99953,0.0,0.08405]
[1777485224373,56.88,75912.72,0.0,-0.99953,0.0,0.08419]
[1777485230416,56.88,75914.63,0.0,-0.99953,0.0,0.08438]
[1777485234451,56.88,75921.21,0.0,-0.99952,0.0,0.08503]
[1777485235457,56.88,75922.27,0.0,-0.99952,0.0,0.08514]
[1777485237473,56.88,75927.42,0.0,-0.99952,0.0,0.08565]
[1777485242509,56.88,75933.07,0.0,-0.99952,0.0,0.08622]
[1777485247543,56.88,75929.26,0.0,-0.99952,0.0,0.08584]
[1777485252578,56.88,75929.36,0.0,-0.99952,0.0,0.08585]
[1777485257617,56.88,75928.88,0.0,-0.99952,0.0,0.0858]
[1777485262649,56.88,75927.59,0.0,-0.99952,0.0,0.08567]
[1777485267684,56.88,75927.95,0.0,-0.99952,0.0,0.08571]
[1777485270984,56.88,75922.02,0.0,-0.99952,0.0,0.08511]
[1777485272719,56.88,75921.72,0.0,-0.99952,0.0,0.08486]
[1777485277755,56.88,75921.36,0.0,-0.99953,0.0,0.08482]
[1777485282790,56.88,75920.89,0.0,-0.99953,0.0,0.08477]
[1777485287825,56.88,75920.53,0.0,-0.99953,0.0,0.08474]
[1777485291126,56.88,75929.54,0.0,-0.99952,0.0,0.08564]
[1777485293866,56.88,75932.34,0.0,-0.99952,0.0,0.08592]
[1777485297894,56.88,75933.22,0.0,-0.99952,0.0,0.08601]
[1777485301925,56.88,75930.23,0.0,-0.99952,0.0,0.08571]
[1777485303939,56.88,75923.04,0.0,-0.99952,0.0,0.08499]
[1777485305953,56.88,75923.68,0.0,-0.99952,0.0,0.08505]
[1777485311266,56.88,75926.13,0.0,-0.99952,0.0,0.0853]
[1777485317030,56.88,75924.53,0.0,-0.99952,0.0,0.08514]
[1777485318037,56.88,75917.71,0.0,-0.99953,0.0,0.08446]
[1777485319061,56.88,75911.63,0.0,-0.99953,0.0,0.08386]
[1777485320055,56.88,75910.54,0.0,-0.99953,0.0,0.08375]
[1777485321343,56.88,75904.25,0.0,-0.99954,0.0,0.08313]
[1777485324078,56.88,75902.13,0.0,-0.99954,0.0,0.08293]
[1777485329115,56.88,75901.55,0.0,-0.99954,0.0,0.08287]
[1777485334150,56.88,75901.28,0.0,-0.99954,0.0,0.08262]
[1777485339185,56.88,75896.4,0.0,-0.99954,0.0,0.08215]
[1777485342208,56.88,75892.43,0.0,-0.99954,0.0,0.08177]
[1777485347241,56.88,75889.89,0.0,-0.99954,0.0,0.08152]
[1777485352276,56.88,75892.13,0.0,-0.99954,0.0,0.08174]
[1777485357311,56.88,75890.36,0.0,-0.99954,0.0,0.08157]
[1777485362346,56.88,75888.5,0.0,-0.99955,0.0,0.08139]
[1777485363353,56.88,75882.11,0.0,-0.99955,0.0,0.08078]
[1777485365367,56.88,75882.37,0.0,-0.99955,0.0,0.0808]
[1777485368391,56.88,75889.5,0.0,-0.99954,0.0,0.08149]
[1777485370403,56.88,75891.3,0.0,-0.99954,0.0,0.08166]
[1777485371695,56.88,75899.11,0.0,-0.99954,0.0,0.08241]
[1777485374432,56.88,75904.52,0.0,-0.99954,0.0,0.08294]
[1777485375438,56.88,75906.19,0.0,-0.99954,0.0,0.0831]
[1777485380475,56.88,75909.01,0.0,-0.99953,0.0,0.08338]
[1777485384503,56.88,75914.02,0.0,-0.99953,0.0,0.08387]
[1777485385510,56.88,75920.17,0.0,-0.99953,0.0,0.08448]
[1777485386519,56.88,75921.56,0.0,-0.99953,0.0,0.08462]
[1777485387524,56.88,75921.82,0.0,-0.99953,0.0,0.08464]
[1777485392559,56.88,75919.85,0.0,-0.99953,0.0,0.08423]
[1777485397595,56.88,75914.74,0.0,-0.99953,0.0,0.08372]
[1777485402629,56.88,75914.2,0.0,-0.99953,0.0,0.08367]
[1777485407665,56.88,75913.2,0.0,-0.99953,0.0,0.08357]
[1777485412701,56.88,75911.19,0.0,-0.99953,0.0,0.08337]
[1777485416727,56.88,75901.52,0.0,-0.99954,0.0,0.08243]
[1777485418741,56.88,75899.23,0.0,-0.99954,0.0,0.08221]
[1777485423778,56.88,75898.82,0.0,-0.99954,0.0,0.08217]
[1777485428813,56.88,75900.47,0.0,-0.99954,0.0,0.08233]
[1777485433847,56.88,75900.82,0.0,-0.99954,0.0,0.08236]
[1777485438883,56.88,75902.11,0.0,-0.99954,0.0,0.08249]
[1777485443917,56.88,75901.95,0.0,-0.99954,0.0,0.08247]
[1777485447944,56.88,75909.39,0.0,-0.99953,0.0,0.0832]
[1777485449959,56.88,75916.39,0.0,-0.99953,0.0,0.08388]
[1777485452256,56.88,75918.88,0.0,-0.99953,0.0,0.08391]
[1777485457007,56.88,75924.87,0.0,-0.99953,0.0,0.0845]
[1777485458015,56.88,75931.63,0.0,-0.99952,0.0,0.08517]
[1777485460029,56.88,75936.56,0.0,-0.99952,0.0,0.08567]
[1777485462326,56.88,75937.08,0.0,-0.99952,0.0,0.08572]
[1777485468085,56.88,75942.07,0.0,-0.99952,0.0,0.08622]
[1777485471107,56.88,75933.27,0.0,-0.99952,0.0,0.08534]
[1777485473119,56.88,75933.67,0.0,-0.99952,0.0,0.08538]
[1777485478154,56.88,75932.87,0.0,-0.99952,0.0,0.0853]
[1777485483190,56.88,75932.38,0.0,-0.99952,0.0,0.08525]
[1777485487218,56.88,75926.9,0.0,-0.99953,0.0,0.0847]
[1777485488225,56.88,75926.94,0.0,-0.99953,0.0,0.08471]
[1777485493260,56.88,75924.29,0.0,-0.99953,0.0,0.08444]
[1777485498295,56.88,75925.46,0.0,-0.99953,0.0,0.08456]
[1777485501316,56.88,75916.99,0.0,-0.99953,0.0,0.08372]
[1777485502610,56.88,75905.41,0.0,-0.99954,0.0,0.08259]
[1777485503331,56.88,75905.39,0.0,-0.99954,0.0,0.08259]
[1777485504337,56.88,75908.46,0.0,-0.99954,0.0,0.08289]
[1777485508365,56.88,75913.52,0.0,-0.99953,0.0,0.08338]
[1777485512680,56.88,75927.06,0.0,-0.99953,0.0,0.08449]
[1777485514408,56.88,75930.32,0.0,-0.99952,0.0,0.08482]
[1777485515414,56.88,75931.63,0.0,-0.99952,0.0,0.08495]
[1777485516427,56.88,75958.22,0.0,-0.99951,0.0,0.08764]
[1777485517427,56.88,75968.03,0.0,-0.9995,0.0,0.08865]
[1777485519442,56.88,75968.2,0.0,-0.9995,0.0,0.08867]
[1777485521459,56.88,75975.07,0.0,-0.9995,0.0,0.08938]
[1777485522766,56.88,75986.27,0.0,-0.99949,0.0,0.09056]
[1777485524482,56.88,75988.44,0.0,-0.99949,0.0,0.09079]
[1777485525486,56.88,75986.94,0.0,-0.99949,0.0,0.09063]
[1777485526494,56.88,75993.17,0.0,-0.99949,0.0,0.09129]
[1777485528507,56.88,75997.76,0.0,-0.99948,0.0,0.09178]
[1777485529516,56.88,76003.55,0.0,-0.99948,0.0,0.0924]
[1777485530522,56.88,76014.9,0.0,-0.99947,0.0,0.09363]
[1777485531528,56.88,76020.37,0.0,-0.99947,0.0,0.09423]
[1777485532836,56.88,76013.91,0.0,-0.99947,0.0,0.09353]
[1777485533542,56.88,76013.92,0.0,-0.99947,0.0,0.09353]
[1777485535558,56.88,76011.49,0.0,-0.99947,0.0,0.09326]
[1777485540593,56.88,76014.52,0.0,-0.99947,0.0,0.09359]
[1777485541601,56.88,76022.63,0.0,-0.99947,0.0,0.09448]
[1777485542906,56.88,76037.71,0.0,-0.99946,0.0,0.09615]
[1777485544628,56.88,76033.62,0.0,-0.99946,0.0,0.09569]
[1777485545637,56.88,76033.86,0.0,-0.99946,0.0,0.09572]
[1777485550670,56.88,76034.55,0.0,-0.99946,0.0,0.09579]
[1777485555705,56.88,76038.63,0.0,-0.99946,0.0,0.09625]
[1777485557855,56.88,76038.66,0.0,-0.99946,0.0,0.09625]
[1777485563762,56.88,76036.54,0.0,-0.99946,0.0,0.09602]
[1777485568798,56.88,76035.74,0.0,-0.99946,0.0,0.09593]
[1777485573832,56.88,76037.87,0.0,-0.99946,0.0,0.09592]
[1777485578868,56.88,76036.0,0.0,-0.99946,0.0,0.09571]
[1777485583903,56.88,76038.61,0.0,-0.99946,0.0,0.096]
[1777485587935,56.88,76062.7,0.0,-0.99944,0.0,0.09872]
[1777485588942,56.88,76087.23,0.0,-0.99942,0.0,0.10155]
[1777485590956,56.88,76088.64,0.0,-0.99942,0.0,0.10172]
[1777485592969,56.88,76098.64,0.0,-0.99942,0.0,0.1029]
[1777485593977,56.88,76110.63,0.0,-0.99941,0.0,0.10433]
[1777485594984,56.88,76111.46,0.0,-0.99941,0.0,0.10443]
[1777485595991,56.88,76107.81,0.0,-0.99941,0.0,0.10399]
[1777485599012,56.88,76102.8,0.0,-0.99941,0.0,0.10339]
[1777485600027,56.88,76106.37,0.0,-0.99941,0.0,0.10382]
[1777485601030,56.88,76118.3,0.0,-0.9994,0.0,0.10525]
[1777485602041,56.88,76131.68,0.0,-0.99939,0.0,0.10688]
[1777485603044,56.88,76149.8,0.0,-0.99938,0.0,0.10912]
[1777485604050,56.88,76169.43,0.0,-0.99936,0.0,0.1116]
[1777485605061,56.88,76182.57,0.0,-0.99935,0.0,0.11329]
[1777485606067,56.88,76189.76,0.0,-0.99935,0.0,0.11422]
[1777485607074,56.88,76183.31,0.0,-0.99935,0.0,0.11338]
[1777485608085,56.88,76172.2,0.0,-0.99936,0.0,0.11195]
[1777485609095,56.88,76154.18,0.0,-0.99937,0.0,0.10967]
[1777485610102,56.88,76127.55,0.0,-0.99939,0.0,0.10638]
[1777485611113,56.88,76104.72,0.0,-0.99941,0.0,0.10362]
[1777485612116,56.88,76091.76,0.0,-0.99942,0.0,0.10208]
[1777485613403,56.88,76065.62,0.0,-0.99944,0.0,0.09905]
[1777485614133,56.88,76065.38,0.0,-0.99944,0.0,0.09902]
[1777485615137,56.88,76058.17,0.0,-0.99944,0.0,0.0982]
[1777485616143,56.88,76055.52,0.0,-0.99945,0.0,0.0979]
[1777485617151,56.88,76056.71,0.0,-0.99945,0.0,0.09803]
[1777485620172,56.88,76063.36,0.0,-0.99944,0.0,0.09879]
[1777485621178,56.88,76056.31,0.0,-0.99945,0.0,0.09799]
[1777485622186,56.88,76048.21,0.0,-0.99945,0.0,0.09707]
[1777485623484,56.88,76039.9,0.0,-0.99946,0.0,0.09614]
[1777485624200,56.88,76040.28,0.0,-0.99946,0.0,0.09618]
[1777485625207,56.88,76041.18,0.0,-0.99946,0.0,0.09629]
[1777485626214,56.88,76039.68,0.0,-0.99946,0.0,0.09612]
[1777485627220,56.88,76034.27,0.0,-0.99946,0.0,0.09552]
[1777485628227,56.88,76040.31,0.0,-0.99946,0.0,0.09619]
[1777485629235,56.88,76047.8,0.0,-0.99945,0.0,0.09703]
[1777485630242,56.88,76056.87,0.0,-0.99944,0.0,0.09805]
[1777485631249,56.88,76059.71,0.0,-0.99944,0.0,0.09812]
[1777485632255,56.88,76060.45,0.0,-0.99944,0.0,0.09821]
[1777485634270,56.88,76056.43,0.0,-0.99945,0.0,0.09775]
[1777485635277,56.88,76071.73,0.0,-0.99944,0.0,0.0995]
[1777485637291,56.88,76074.79,0.0,-0.99943,0.0,0.09985]
[1777485640312,56.88,76068.34,0.0,-0.99944,0.0,0.09911]
[1777485642327,56.88,76059.43,0.0,-0.99944,0.0,0.09809]
[1777485643628,56.88,76043.13,0.0,-0.99946,0.0,0.09625]
[1777485644340,56.88,76043.19,0.0,-0.99946,0.0,0.09626]
[1777485645352,56.88,76044.23,0.0,-0.99946,0.0,0.09638]
[1777485647362,56.88,76049.27,0.0,-0.99945,0.0,0.09694]
[1777485649380,56.88,76044.74,0.0,-0.99945,0.0,0.09643]
[1777485650384,56.88,76050.39,0.0,-0.99945,0.0,0.09707]
[1777485655417,56.88,76061.34,0.0,-0.99944,0.0,0.09831]
[1777485657432,56.88,76068.51,0.0,-0.99944,0.0,0.09913]
[1777485659447,56.88,76066.75,0.0,-0.99944,0.0,0.09892]
[1777485660453,56.88,76057.66,0.0,-0.99945,0.0,0.09789]
[1777485661460,56.88,76059.55,0.0,-0.99944,0.0,0.0981]
[1777485662469,56.88,76063.15,0.0,-0.99944,0.0,0.09851]
[1777485663768,56.88,76073.47,0.0,-0.99943,0.0,0.0997]
[1777485665488,56.88,76076.08,0.0,-0.99943,0.0,0.1]
[1777485667503,56.88,76065.79,0.0,-0.99944,0.0,0.09881]
[1777485668512,56.88,76059.59,0.0,-0.99944,0.0,0.09811]
[1777485669518,56.88,76056.25,0.0,-0.99945,0.0,0.09773]
[1777485670524,56.88,76055.48,0.0,-0.99945,0.0,0.09764]
[1777485675565,56.88,76055.71,0.0,-0.99945,0.0,0.09767]
[1777485676567,56.88,76061.25,0.0,-0.99944,0.0,0.0983]
[1777485677574,56.88,76072.3,0.0,-0.99944,0.0,0.09956]
[1777485678580,56.88,76076.63,0.0,-0.99943,0.0,0.10006]
[1777485679587,56.88,76077.45,0.0,-0.99943,0.0,0.10016]
[1777485680594,56.88,76087.27,0.0,-0.99943,0.0,0.1013]
[1777485681602,56.88,76071.21,0.0,-0.99944,0.0,0.09944]
[1777485682608,56.88,76062.53,0.0,-0.99944,0.0,0.09844]
[1777485683925,56.88,76056.74,0.0,-0.99945,0.0,0.09778]
[1777485686635,56.88,76055.56,0.0,-0.99945,0.0,0.09765]
[1777485688649,56.88,76047.39,0.0,-0.99945,0.0,0.09673]
[1777485689658,56.88,76047.53,0.0,-0.99945,0.0,0.09675]
[1777485693994,56.88,76064.55,0.0,-0.99944,0.0,0.09842]
[1777485694692,56.88,76064.49,0.0,-0.99944,0.0,0.09841]
[1777485695699,56.88,76064.31,0.0,-0.99944,0.0,0.09839]
[1777485699729,56.88,76072.64,0.0,-0.99944,0.0,0.09934]
[1777485700737,56.88,76076.9,0.0,-0.99943,0.0,0.09983]
[1777485702749,56.88,76086.05,0.0,-0.99943,0.0,0.1009]
[1777485704065,56.88,76099.4,0.0,-0.99942,0.0,0.10246]
[1777485704767,56.88,76099.3,0.0,-0.99942,0.0,0.10245]
[1777485705773,56.88,76092.11,0.0,-0.99942,0.0,0.1016]
[1777485706780,56.88,76090.09,0.0,-0.99942,0.0,0.10137]
[1777485709800,56.88,76083.81,0.0,-0.99943,0.0,0.10063]
[1777485710806,56.88,76070.99,0.0,-0.99944,0.0,0.09915]
[1777485711814,56.88,76066.97,0.0,-0.99944,0.0,0.09869]
[1777485712820,56.88,76072.88,0.0,-0.99944,0.0,0.09937]
[1777485714140,56.88,76065.02,0.0,-0.99944,0.0,0.09847]
[1777485715841,56.88,76065.8,0.0,-0.99944,0.0,0.09856]
[1777485718862,56.88,76060.54,0.0,-0.99945,0.0,0.09796]
[1777485721883,56.88,76056.63,0.0,-0.99945,0.0,0.09752]
[1777485724907,56.88,76051.45,0.0,-0.99945,0.0,0.09694]
[1777485725913,56.88,76045.53,0.0,-0.99946,0.0,0.09627]
[1777485726923,56.88,76043.65,0.0,-0.99946,0.0,0.09606]
[1777485728936,56.88,76033.41,0.0,-0.99946,0.0,0.09493]
[1777485729941,56.88,76024.81,0.0,-0.99947,0.0,0.09398]
[1777485730949,56.88,76021.93,0.0,-0.99947,0.0,0.09367]
[1777485733969,56.88,76014.89,0.0,-0.99948,0.0,0.0929]
[1777485735985,56.88,76011.72,0.0,-0.99948,0.0,0.09256]
[1777485740013,56.88,76006.31,0.0,-0.99948,0.0,0.09198]
[1777485741019,56.88,75992.53,0.0,-0.99949,0.0,0.09051]
[1777485742029,56.88,75988.54,0.0,-0.99949,0.0,0.09009]
[1777485745048,56.88,75983.8,0.0,-0.9995,0.0,0.08959]
[1777485747066,56.88,75973.3,0.0,-0.9995,0.0,0.0885]
[1777485748068,56.88,75972.95,0.0,-0.9995,0.0,0.08847]
[1777485751089,56.88,75965.54,0.0,-0.99951,0.0,0.08747]
[1777485751891,56.88,75965.54,0.0,-0.99951,0.0,0.08747]
[1777485752098,56.88,75958.54,0.0,-0.99951,0.0,0.08676]
[1777485753104,56.88,75956.62,0.0,-0.99951,0.0,0.08656]
[1777485754111,56.88,75948.37,0.0,-0.99952,0.0,0.08573]
[1777485755118,56.88,75944.11,0.0,-0.99952,0.0,0.0853]
[1777485756125,56.88,75943.43,0.0,-0.99952,0.0,0.08523]
[1777485758140,56.88,75950.3,0.0,-0.99952,0.0,0.08592]
[1777485759146,56.88,75956.34,0.0,-0.99951,0.0,0.08653]
[1777485760154,56.88,75954.51,0.0,-0.99952,0.0,0.08635]
[1777485761161,56.88,75948.8,0.0,-0.99952,0.0,0.08577]
[1777485761503,56.88,75948.8,0.0,-0.99952,0.0,0.08577]
[1777485762168,56.88,75943.58,0.0,-0.99952,0.0,0.08525]
[1777485762349,56.88,75943.58,0.0,-0.99952,0.0,0.08525]
[1777485763174,56.88,75941.02,0.0,-0.99952,0.0,0.08499]
[1777485764181,56.88,75944.18,0.0,-0.99952,0.0,0.08531]
[1777485768209,56.88,75937.88,0.0,-0.99953,0.0,0.08468]
[1777485770224,56.88,75944.08,0.0,-0.99952,0.0,0.0853]
[1777485772237,56.88,75941.96,0.0,-0.99952,0.0,0.08508]
[1777485774571,56.88,75947.33,0.0,-0.99952,0.0,0.08562]
[1777485777271,56.88,75945.37,0.0,-0.99952,0.0,0.08542]
[1777485778279,56.88,75939.97,0.0,-0.99952,0.0,0.08488]
[1777485780297,56.88,75938.4,0.0,-0.99952,0.0,0.08473]
[1777485782309,56.88,75924.84,0.0,-0.99953,0.0,0.08339]
[1777485784641,56.88,75912.8,0.0,-0.99954,0.0,0.08221]
[1777485786338,56.88,75913.49,0.0,-0.99954,0.0,0.08228]
[1777485789359,56.88,75910.61,0.0,-0.99954,0.0,0.082]
[1777485794711,56.88,75913.43,0.0,-0.99954,0.0,0.08227]
[1777485797425,56.88,75919.99,0.0,-0.99954,0.0,0.08291]
[1777485799493,56.88,75918.56,0.0,-0.99954,0.0,0.08277]
[1777485804790,56.88,75921.15,0.0,-0.99954,0.0,0.08303]
[1777485808556,56.88,75912.8,0.0,-0.99954,0.0,0.08221]
[1777485810569,56.88,75910.76,0.0,-0.99954,0.0,0.08201]
[1777485812584,56.88,75915.97,0.0,-0.99954,0.0,0.0823]
[1777485814861,56.88,75917.43,0.0,-0.99954,0.0,0.08244]
[1777485820641,56.88,75927.29,0.0,-0.99953,0.0,0.08341]
[1777485821647,56.88,75930.03,0.0,-0.99953,0.0,0.08368]
[1777485822655,56.88,75925.66,0.0,-0.99953,0.0,0.08325]
[1777485827690,56.88,75924.76,0.0,-0.99953,0.0,0.08316]
[1777485830710,56.88,75919.71,0.0,-0.99954,0.0,0.08266]
[1777485833731,56.88,75911.34,0.0,-0.99954,0.0,0.08185]
[1777485835008,56.88,75907.1,0.0,-0.99954,0.0,0.08144]
[1777485837759,56.88,75909.02,0.0,-0.99954,0.0,0.08163]
[1777485842796,56.88,75908.35,0.0,-0.99954,0.0,0.08156]
[1777485847829,56.88,75908.88,0.0,-0.99954,0.0,0.08162]
[1777485851877,56.88,75903.68,0.0,-0.99955,0.0,0.08112]
[1777485855144,56.88,75910.24,0.0,-0.99954,0.0,0.08175]
[1777485857922,56.88,75902.4,0.0,-0.99955,0.0,0.08099]
[1777485859935,56.88,75902.06,0.0,-0.99955,0.0,0.08096]
[1777485865216,56.88,75912.7,0.0,-0.99954,0.0,0.08198]
[1777485865980,56.88,75912.18,0.0,-0.99954,0.0,0.08193]
[1777485866984,56.88,75905.26,0.0,-0.99955,0.0,0.08127]
[1777485867996,56.88,75903.27,0.0,-0.99955,0.0,0.08108]
[1777485871013,56.88,75890.67,0.0,-0.99955,0.0,0.07966]
[1777485872021,56.88,75885.28,0.0,-0.99956,0.0,0.07916]
[1777485873028,56.88,75883.33,0.0,-0.99956,0.0,0.07898]
[1777485875285,56.88,75888.41,0.0,-0.99956,0.0,0.07945]
[1777485881084,56.88,75886.91,0.0,-0.99956,0.0,0.07931]
[1777485884107,56.88,75880.09,0.0,-0.99956,0.0,0.07867]
[1777485885355,56.88,75869.87,0.0,-0.99957,0.0,0.07773]
[1777485886124,56.88,75869.73,0.0,-0.99957,0.0,0.07771]
[1777485891159,56.88,75867.84,0.0,-0.99957,0.0,0.07754]
[1777485893170,56.88,75862.67,0.0,-0.99957,0.0,0.07706]
[1777485896191,56.88,75860.65,0.0,-0.99957,0.0,0.07688]
[1777485901229,56.88,75858.9,0.0,-0.99957,0.0,0.07672]
[1777485904250,56.88,75868.98,0.0,-0.99957,0.0,0.07764]
[1777485905255,56.88,75870.47,0.0,-0.99957,0.0,0.07778]
[1777485908278,56.88,75863.41,0.0,-0.99957,0.0,0.07713]
[1777485911296,56.88,75858.7,0.0,-0.99957,0.0,0.0767]
[1777485916331,56.88,75858.81,0.0,-0.99957,0.0,0.07671]
[1777485921365,56.88,75854.24,0.0,-0.99957,0.0,0.0763]
[1777485926401,56.88,75854.12,0.0,-0.99958,0.0,0.07629]
[1777485931436,56.88,75852.68,0.0,-0.99958,0.0,0.07595]
[1777485934459,56.88,75845.13,0.0,-0.99958,0.0,0.07527]
[1777485936472,56.88,75844.53,0.0,-0.99958,0.0,0.07522]
[1777485941507,56.88,75843.21,0.0,-0.99958,0.0,0.0751]
[1777485944528,56.88,75832.71,0.0,-0.99959,0.0,0.07417]
[1777485946558,56.88,75828.53,0.0,-0.99959,0.0,0.0738]
[1777485947552,56.88,75819.85,0.0,-0.99959,0.0,0.07304]
[1777485949566,56.88,75822.23,0.0,-0.99959,0.0,0.07324]
[1777485953594,56.88,75816.96,0.0,-0.9996,0.0,0.07279]
[1777485955854,56.88,75806.33,0.0,-0.9996,0.0,0.07187]
[1777485958630,56.88,75803.02,0.0,-0.9996,0.0,0.07158]
[1777485963664,56.88,75798.49,0.0,-0.99961,0.0,0.0712]
[1777485965925,56.88,75794.56,0.0,-0.99961,0.0,0.07086]
[1777485967692,56.88,75793.57,0.0,-0.99961,0.0,0.07078]
[1777485970713,56.88,75788.42,0.0,-0.99961,0.0,0.07034]
[1777485973734,56.88,75778.73,0.0,-0.99961,0.0,0.06953]
[1777485974741,56.88,75781.59,0.0,-0.99961,0.0,0.06977]
[1777485975995,56.88,75787.46,0.0,-0.99961,0.0,0.07026]
[1777485977763,56.88,75784.63,0.0,-0.99961,0.0,0.07002]
[1777485979776,56.88,75778.66,0.0,-0.99961,0.0,0.06952]
[1777485981793,56.88,75779.48,0.0,-0.99961,0.0,0.06959]
[1777485982798,56.88,75786.48,0.0,-0.99961,0.0,0.07018]
[1777485983805,56.88,75792.12,0.0,-0.99961,0.0,0.07065]
[1777485984829,56.88,75793.65,0.0,-0.99961,0.0,0.07078]
[1777485986121,56.88,75788.64,0.0,-0.99961,0.0,0.07036]
[1777485988862,56.88,75798.64,0.0,-0.99961,0.0,0.07121]
[1777485989861,56.88,75805.82,0.0,-0.9996,0.0,0.07182]
[1777485990868,56.88,75805.41,0.0,-0.9996,0.0,0.07179]
[1777485991875,56.88,75806.19,0.0,-0.9996,0.0,0.07166]
[1777485994899,56.88,75819.03,0.0,-0.9996,0.0,0.07277]
[1777485996914,56.88,75820.39,0.0,-0.9996,0.0,0.07289]
[1777485998928,56.88,75826.94,0.0,-0.99959,0.0,0.07346]
[1777486000941,56.88,75822.23,0.0,-0.99959,0.0,0.07305]
[1777486002957,56.88,75816.81,0.0,-0.9996,0.0,0.07257]
[1777486004969,56.88,75817.13,0.0,-0.9996,0.0,0.0726]
[1777486008996,56.88,75823.65,0.0,-0.99959,0.0,0.07317]
[1777486011011,56.88,75825.3,0.0,-0.99959,0.0,0.07331]
[1777486013025,56.88,75816.83,0.0,-0.9996,0.0,0.07258]
[1777486015038,56.88,75804.63,0.0,-0.9996,0.0,0.07153]
[1777486016333,56.88,75794.78,0.0,-0.99961,0.0,0.07069]
[1777486018060,56.88,75793.7,0.0,-0.99961,0.0,0.0706]
[1777486020074,56.88,75795.61,0.0,-0.99961,0.0,0.07076]
[1777486023101,56.88,75789.49,0.0,-0.99961,0.0,0.07024]
[1777486024105,56.88,75776.56,0.0,-0.99962,0.0,0.06916]
[1777486025116,56.88,75771.08,0.0,-0.99962,0.0,0.06871]
[1777486026404,56.88,75772.22,0.0,-0.99962,0.0,0.0688]
[1777486032163,56.88,75767.29,0.0,-0.99962,0.0,0.06839]
[1777486034213,56.88,75753.02,0.0,-0.99963,0.0,0.06723]
[1777486035216,56.88,75737.07,0.0,-0.99964,0.0,0.06595]
[1777486036477,56.88,75727.12,0.0,-0.99964,0.0,0.06516]
[1777486038215,56.88,75727.0,0.0,-0.99964,0.0,0.06515]
[1777486041258,56.88,75729.52,0.0,-0.99964,0.0,0.06535]
[1777486042253,56.88,75765.39,0.0,-0.99962,0.0,0.06824]
[1777486043265,56.88,75806.8,0.0,-0.9996,0.0,0.07171]
[1777486044263,56.88,75822.46,0.0,-0.99959,0.0,0.07307]
[1777486045270,56.88,75801.56,0.0,-0.9996,0.0,0.07126]
[1777486046549,56.88,75794.47,0.0,-0.99961,0.0,0.07066]
[1777486048292,56.88,75783.11,0.0,-0.99961,0.0,0.06971]
[1777486050305,56.88,75783.02,0.0,-0.99961,0.0,0.0697]
[1777486052321,56.88,75763.64,0.0,-0.99962,0.0,0.06791]
[1777486053328,56.88,75754.96,0.0,-0.99963,0.0,0.0672]
[1777486054334,56.88,75751.39,0.0,-0.99963,0.0,0.06691]
[1777486055342,56.88,75751.72,0.0,-0.99963,0.0,0.06694]
[1777486056348,56.88,75762.92,0.0,-0.99962,0.0,0.06785]
[1777486058361,56.88,75762.38,0.0,-0.99962,0.0,0.0678]
[1777486060378,56.88,75751.82,0.0,-0.99963,0.0,0.06695]
[1777486061386,56.88,75741.76,0.0,-0.99963,0.0,0.06614]
[1777486063397,56.88,75747.81,0.0,-0.99963,0.0,0.06663]
[1777486064404,56.88,75745.79,0.0,-0.99963,0.0,0.06646]
[1777486067426,56.88,75736.96,0.0,-0.99964,0.0,0.06576]
[1777486068432,56.88,75737.76,0.0,-0.99964,0.0,0.06582]
[1777486069440,56.88,75744.36,0.0,-0.99963,0.0,0.06635]
[1777486070447,56.88,75746.48,0.0,-0.99963,0.0,0.06652]
[1777486073474,56.88,75748.59,0.0,-0.99963,0.0,0.06669]
[1777486074481,56.88,75739.96,0.0,-0.99964,0.0,0.066]
[1777486075488,56.88,75741.58,0.0,-0.99963,0.0,0.06613]
[1777486078509,56.88,75749.41,0.0,-0.99963,0.0,0.06675]
[1777486080522,56.88,75748.88,0.0,-0.99963,0.0,0.06671]
[1777486083552,56.88,75741.82,0.0,-0.99963,0.0,0.06615]
[1777486084554,56.88,75741.87,0.0,-0.99963,0.0,0.06615]
[1777486085561,56.88,75752.69,0.0,-0.99963,0.0,0.06702]
[1777486087574,56.88,75749.25,0.0,-0.99963,0.0,0.06674]
[1777486092609,56.88,75748.71,0.0,-0.99963,0.0,0.0667]
[1777486097643,56.88,75739.9,0.0,-0.99964,0.0,0.06599]
[1777486101674,56.88,75741.34,0.0,-0.99963,0.0,0.06611]
[1777486103686,56.88,75746.38,0.0,-0.99963,0.0,0.06651]
[1777486105700,56.88,75749.91,0.0,-0.99963,0.0,0.06679]
[1777486106985,56.88,75741.74,0.0,-0.99963,0.0,0.06614]
[1777486107992,56.88,75722.8,0.0,-0.99964,0.0,0.06465]
[1777486109728,56.88,75720.89,0.0,-0.99964,0.0,0.0645]
[1777486110736,56.88,75721.92,0.0,-0.99964,0.0,0.06458]
[1777486112753,56.88,75702.51,0.0,-0.99965,0.0,0.0629]
[1777486113758,56.88,75685.81,0.0,-0.99966,0.0,0.06164]
[1777486114767,56.88,75664.43,0.0,-0.99967,0.0,0.06006]
[1777486115778,56.88,75659.24,0.0,-0.99967,0.0,0.05968]
[1777486116779,56.88,75651.9,0.0,-0.99968,0.0,0.05915]
[1777486118086,56.88,75652.05,0.0,-0.99968,0.0,0.05916]
[1777486118794,56.88,75651.53,0.0,-0.99968,0.0,0.05912]
[1777486119808,56.88,75618.76,0.0,-0.99969,0.0,0.0568]
[1777486120806,56.88,75544.93,0.0,-0.99972,0.0,0.05188]
[1777486121829,56.88,75520.09,0.0,-0.99973,0.0,0.05031]
[1777486122826,56.88,75511.44,0.0,-0.99973,0.0,0.04977]
[1777486123837,56.88,75506.35,0.0,-0.99973,0.0,0.04946]
[1777486124845,56.88,75509.1,0.0,-0.99973,0.0,0.04963]
[1777486126870,56.88,75473.52,0.0,-0.99974,0.0,0.04748]
[1777486128172,56.88,75416.68,0.0,-0.99976,0.0,0.04423]
[1777486128884,56.88,75417.29,0.0,-0.99976,0.0,0.04427]
[1777486130898,56.88,75414.27,0.0,-0.99976,0.0,0.0441]
[1777486131899,56.88,75419.4,0.0,-0.99976,0.0,0.04438]
[1777486132912,56.88,75417.87,0.0,-0.99976,0.0,0.0443]
[1777486133917,56.88,75424.88,0.0,-0.99976,0.0,0.04469]
[1777486134921,56.88,75424.68,0.0,-0.99976,0.0,0.04468]
[1777486135927,56.88,75441.43,0.0,-0.99975,0.0,0.04562]
[1777486136934,56.88,75456.65,0.0,-0.99975,0.0,0.0465]
[1777486138244,56.88,75455.85,0.0,-0.99975,0.0,0.04645]
[1777486138948,56.88,75456.18,0.0,-0.99975,0.0,0.04647]
[1777486139956,56.88,75455.45,0.0,-0.99975,0.0,0.04643]
[1777486141984,56.88,75433.22,0.0,-0.99976,0.0,0.04516]
[1777486142982,56.88,75393.53,0.0,-0.99977,0.0,0.04297]
[1777486143992,56.88,75371.33,0.0,-0.99978,0.0,0.04178]
[1777486144999,56.88,75370.96,0.0,-0.99978,0.0,0.04176]
[1777486148327,56.88,75401.47,0.0,-0.99977,0.0,0.0434]
[1777486149029,56.88,75399.45,0.0,-0.99977,0.0,0.04329]
[1777486150042,56.88,75382.7,0.0,-0.99977,0.0,0.04239]
[1777486151044,56.88,75378.3,0.0,-0.99977,0.0,0.04215]
[1777486152051,56.88,75376.37,0.0,-0.99977,0.0,0.04205]
[1777486154064,56.88,75370.49,0.0,-0.99978,0.0,0.04174]
[1777486155072,56.88,75373.66,0.0,-0.99978,0.0,0.04191]
[1777486156079,56.88,75368.67,0.0,-0.99978,0.0,0.04164]
[1777486157097,56.88,75361.02,0.0,-0.99978,0.0,0.04124]
[1777486158407,56.88,75350.69,0.0,-0.99978,0.0,0.04071]
[1777486159104,56.88,75350.55,0.0,-0.99978,0.0,0.0407]
[1777486161121,56.88,75353.25,0.0,-0.99978,0.0,0.04084]
[1777486163140,56.88,75351.83,0.0,-0.99978,0.0,0.04077]
[1777486164147,56.88,75337.96,0.0,-0.99979,0.0,0.04006]
[1777486165156,56.88,75338.47,0.0,-0.99979,0.0,0.04009]
[1777486167168,56.88,75330.5,0.0,-0.99979,0.0,0.03969]
[1777486168477,56.88,75324.62,0.0,-0.99979,0.0,0.03939]
[1777486171499,56.88,75338.6,0.0,-0.99979,0.0,0.03997]
[1777486173227,56.88,75336.04,0.0,-0.99979,0.0,0.03985]
[1777486175232,56.88,75327.04,0.0,-0.99979,0.0,0.03939]
[1777486176241,56.88,75328.04,0.0,-0.99979,0.0,0.03944]
[1777486178253,56.88,75337.19,0.0,-0.99979,0.0,0.0399]
[1777486179266,56.88,75341.7,0.0,-0.99979,0.0,0.04013]
[1777486181622,56.88,75315.28,0.0,-0.99979,0.0,0.03881]
[1777486182283,56.88,75315.28,0.0,-0.99979,0.0,0.03881]
[1777486183290,56.88,75300.23,0.0,-0.9998,0.0,0.03808]
[1777486184307,56.88,75291.3,0.0,-0.9998,0.0,0.03765]
[1777486185687,56.88,75267.97,0.0,-0.99981,0.0,0.03655]
[1777486186689,56.88,75257.72,0.0,-0.99981,0.0,0.03607]
[1777486187325,56.88,75257.93,0.0,-0.99981,0.0,0.03608]
[1777486189712,56.88,75135.13,0.0,-0.99984,0.0,0.03082]
[1777486190730,56.88,75112.16,0.0,-0.99984,0.0,0.02991]
[1777486191362,56.88,75112.16,0.0,-0.99984,0.0,0.02991]
[1777486192370,56.88,75046.6,0.0,-0.99986,0.0,0.02747]
[1777486193377,56.88,75015.67,0.0,-0.99986,0.0,0.02638]
[1777486194388,56.88,74983.38,0.0,-0.99987,0.0,0.02528]
[1777486195390,56.88,74976.85,0.0,-0.99987,0.0,0.02507]
[1777486196402,56.88,74958.12,0.0,-0.99987,0.0,0.02446]
[1777486197408,56.88,74958.17,0.0,-0.99987,0.0,0.02446]
[1777486198413,56.88,74964.93,0.0,-0.99987,0.0,0.02468]
[1777486199419,56.88,74973.43,0.0,-0.99987,0.0,0.02496]
[1777486201435,56.88,74969.88,0.0,-0.99987,0.0,0.02484]
[1777486202453,56.88,74956.83,0.0,-0.99987,0.0,0.02442]
[1777486203455,56.88,74955.69,0.0,-0.99987,0.0,0.02438]
[1777486204491,56.88,74945.58,0.0,-0.99987,0.0,0.02406]
[1777486205474,56.88,74949.51,0.0,-0.99987,0.0,0.02418]
[1777486206514,56.88,74971.82,0.0,-0.99987,0.0,0.0249]
[1777486207491,56.88,74978.1,0.0,-0.99987,0.0,0.02511]
[1777486210544,56.88,74984.71,0.0,-0.99987,0.0,0.02533]
[1777486212542,56.88,74971.26,0.0,-0.99987,0.0,0.02488]
[1777486213549,56.88,74938.21,0.0,-0.99988,0.0,0.02382]
[1777486214556,56.88,74918.07,0.0,-0.99988,0.0,0.0232]
[1777486217576,56.88,74907.11,0.0,-0.99988,0.0,0.02286]
[1777486218595,56.88,74899.98,0.0,-0.99988,0.0,0.02265]
[1777486219613,56.88,74934.99,0.0,-0.99988,0.0,0.02372]
[1777486221629,56.88,74911.21,0.0,-0.99988,0.0,0.02299]
[1777486222636,56.88,74898.33,0.0,-0.99988,0.0,0.0226]
[1777486223647,56.88,74910.56,0.0,-0.99988,0.0,0.02297]
[1777486224649,56.88,74938.5,0.0,-0.99988,0.0,0.02383]
[1777486225656,56.88,74966.88,0.0,-0.99987,0.0,0.02474]
[1777486226663,56.88,74974.66,0.0,-0.99987,0.0,0.025]
[1777486228682,56.88,74981.09,0.0,-0.99987,0.0,0.02521]
[1777486231698,56.88,74975.97,0.0,-0.99987,0.0,0.02496]
[1777486232705,56.88,74984.32,0.0,-0.99987,0.0,0.02524]
[1777486234719,56.88,74991.15,0.0,-0.99987,0.0,0.02546]
[1777486239754,56.88,74996.1,0.0,-0.99987,0.0,0.02563]
[1777486244790,56.88,74997.94,0.0,-0.99987,0.0,0.02569]
[1777486247815,56.88,75033.05,0.0,-0.99986,0.0,0.0269]
[1777486248826,56.88,75058.44,0.0,-0.99985,0.0,0.02781]
[1777486249838,56.88,75050.63,0.0,-0.99986,0.0,0.02753]
[1777486250846,56.88,75060.82,0.0,-0.99985,0.0,0.0279]
[1777486251850,56.88,75072.26,0.0,-0.99985,0.0,0.02831]
[1777486252859,56.88,75078.22,0.0,-0.99985,0.0,0.02854]
[1777486253861,56.88,75084.83,0.0,-0.99985,0.0,0.02878]
[1777486254868,56.88,75090.73,0.0,-0.99985,0.0,0.029]
[1777486255874,56.88,75101.27,0.0,-0.99985,0.0,0.0294]
[1777486256881,56.88,75101.63,0.0,-0.99985,0.0,0.02942]
[1777486261918,56.88,75121.03,0.0,-0.99984,0.0,0.03017]
[1777486263032,56.88,75122.95,0.0,-0.99984,0.0,0.03024]
[1777486264954,56.88,75133.09,0.0,-0.99984,0.0,0.03064]
[1777486265961,56.88,75124.86,0.0,-0.99984,0.0,0.03032]
[1777486266968,56.88,75128.08,0.0,-0.99984,0.0,0.03044]
[1777486268983,56.88,75121.44,0.0,-0.99984,0.0,0.03018]
[1777486269989,56.88,75123.14,0.0,-0.99984,0.0,0.03025]
[1777486271354,56.88,75131.53,0.0,-0.99984,0.0,0.03058]
[1777486273016,56.88,75128.53,0.0,-0.99984,0.0,0.03046]
[1777486274039,56.88,75110.03,0.0,-0.99984,0.0,0.02974]
[1777486275030,56.88,75085.02,0.0,-0.99985,0.0,0.02879]
[1777486276045,56.88,75050.17,0.0,-0.99986,0.0,0.02751]
[1777486277047,56.88,75038.6,0.0,-0.99986,0.0,0.0271]
[1777486278410,56.88,74996.68,0.0,-0.99987,0.0,0.02565]
[1777486279178,56.88,74997.52,0.0,-0.99987,0.0,0.02568]
[1777486280428,56.88,75035.44,0.0,-0.99986,0.0,0.02699]
[1777486281435,56.88,75017.42,0.0,-0.99986,0.0,0.02636]
[1777486282203,56.88,75017.53,0.0,-0.99986,0.0,0.02636]
[1777486283222,56.88,75008.87,0.0,-0.99986,0.0,0.02606]
[1777486284216,56.88,75009.65,0.0,-0.99986,0.0,0.02609]
[1777486286469,56.88,74999.99,0.0,-0.99987,0.0,0.02576]
[1777486287240,56.88,75000.14,0.0,-0.99987,0.0,0.02577]
[1777486290273,56.88,75024.54,0.0,-0.99986,0.0,0.0266]
[1777486291506,56.88,75043.16,0.0,-0.99986,0.0,0.02717]
[1777486292282,56.88,75043.18,0.0,-0.99986,0.0,0.02717]
[1777486293518,56.88,75058.3,0.0,-0.99985,0.0,0.02772]
[1777486294302,56.88,75058.29,0.0,-0.99985,0.0,0.02772]
[1777486295320,56.88,75059.19,0.0,-0.99985,0.0,0.02775]
[1777486296539,56.88,75060.09,0.0,-0.99985,0.0,0.02778]
[1777486298338,56.88,75062.32,0.0,-0.99985,0.0,0.02786]
[1777486299345,56.88,75070.3,0.0,-0.99985,0.0,0.02815]
[1777486300387,56.88,75075.57,0.0,-0.99985,0.0,0.02835]
[1777486301359,56.88,75077.56,0.0,-0.99985,0.0,0.02842]
[1777486303373,56.88,75072.12,0.0,-0.99985,0.0,0.02822]
[1777486304383,56.88,75077.73,0.0,-0.99985,0.0,0.02843]
[1777486305387,56.88,75080.2,0.0,-0.99985,0.0,0.02852]
[1777486306609,56.88,75068.91,0.0,-0.99985,0.0,0.0281]
[1777486308407,56.88,75068.77,0.0,-0.99985,0.0,0.0281]
[1777486312436,56.88,75065.25,0.0,-0.99985,0.0,0.02797]
[1777486316683,56.88,75043.01,0.0,-0.99986,0.0,0.02717]
[1777486318486,56.88,75029.77,0.0,-0.99986,0.0,0.0267]
[1777486319493,56.88,75022.77,0.0,-0.99986,0.0,0.02646]
[1777486320499,56.88,75034.9,0.0,-0.99986,0.0,0.02688]
[1777486321510,56.88,75047.36,0.0,-0.99986,0.0,0.02732]
[1777486322519,56.88,75042.15,0.0,-0.99986,0.0,0.02714]
[1777486323523,56.88,75024.14,0.0,-0.99986,0.0,0.02651]
[1777486324531,56.88,75016.49,0.0,-0.99986,0.0,0.02624]
[1777486325547,56.88,75003.43,0.0,-0.99987,0.0,0.0258]
[1777486326765,56.88,74970.04,0.0,-0.99987,0.0,0.02469]
[1777486327561,56.88,74969.9,0.0,-0.99987,0.0,0.02468]
[1777486330581,56.88,74975.79,0.0,-0.99987,0.0,0.02487]
[1777486331592,56.88,74977.51,0.0,-0.99987,0.0,0.02493]
[1777486333604,56.88,74973.64,0.0,-0.99987,0.0,0.0248]
[1777486334611,56.88,74959.93,0.0,-0.99987,0.0,0.02436]
[1777486335619,56.88,74950.09,0.0,-0.99987,0.0,0.02404]
[1777486336844,56.88,74950.49,0.0,-0.99987,0.0,0.02406]
[1777486338641,56.88,74954.08,0.0,-0.99987,0.0,0.02417]
[1777486339648,56.88,74963.59,0.0,-0.99987,0.0,0.02448]
[1777486340663,56.88,74970.07,0.0,-0.99987,0.0,0.02469]
[1777486341663,56.88,74980.32,0.0,-0.99987,0.0,0.02502]
[1777486342673,56.88,74989.06,0.0,-0.99987,0.0,0.02531]
[1777486344686,56.88,74968.19,0.0,-0.99987,0.0,0.02463]
[1777486346711,56.88,74979.5,0.0,-0.99987,0.0,0.025]
[1777486347938,56.88,74991.38,0.0,-0.99987,0.0,0.02539]
[1777486349730,56.88,74997.35,0.0,-0.99987,0.0,0.02559]
[1777486354765,56.88,74996.24,0.0,-0.99987,0.0,0.02547]
[1777486355780,56.88,74987.54,0.0,-0.99987,0.0,0.02518]
[1777486356896,56.88,74977.25,0.0,-0.99987,0.0,0.02484]
[1777486358025,56.88,74997.28,0.0,-0.99987,0.0,0.02551]
[1777486359850,56.88,75007.17,0.0,-0.99987,0.0,0.02584]
[1777486360917,56.88,75022.13,0.0,-0.99986,0.0,0.02635]
[1777486361860,56.88,75033.26,0.0,-0.99986,0.0,0.02674]
[1777486362867,56.88,75049.99,0.0,-0.99986,0.0,0.02733]
[1777486363881,56.88,75055.11,0.0,-0.99986,0.0,0.02751]
[1777486364894,56.88,75062.54,0.0,-0.99985,0.0,0.02778]
[1777486365895,56.88,75061.47,0.0,-0.99985,0.0,0.02774]
[1777486370930,56.88,75061.87,0.0,-0.99985,0.0,0.02776]
[1777486372944,56.88,75045.32,0.0,-0.99986,0.0,0.02716]
[1777486373951,56.88,75045.23,0.0,-0.99986,0.0,0.02716]
[1777486375967,56.88,75051.51,0.0,-0.99986,0.0,0.02739]
[1777486379997,56.88,75072.11,0.0,-0.99985,0.0,0.02813]
[1777486381004,56.88,75076.31,0.0,-0.99985,0.0,0.02829]
[1777486382025,56.88,75068.78,0.0,-0.99985,0.0,0.02801]
[1777486383014,56.88,75050.06,0.0,-0.99986,0.0,0.02733]
[1777486384021,56.88,75047.19,0.0,-0.99986,0.0,0.02723]
[1777486388052,56.88,75055.43,0.0,-0.99986,0.0,0.02753]
[1777486389062,56.88,75066.35,0.0,-0.99985,0.0,0.02792]
[1777486390065,56.88,75077.05,0.0,-0.99985,0.0,0.02831]
[1777486391082,56.88,75092.71,0.0,-0.99985,0.0,0.0289]
[1777486392080,56.88,75096.11,0.0,-0.99985,0.0,0.02902]
[1777486393088,56.88,75098.05,0.0,-0.99985,0.0,0.0291]
[1777486395099,56.88,75090.45,0.0,-0.99985,0.0,0.02881]
[1777486397113,56.88,75096.06,0.0,-0.99985,0.0,0.02902]
[1777486398121,56.88,75102.19,0.0,-0.99985,0.0,0.02926]
[1777486400135,56.88,75106.87,0.0,-0.99985,0.0,0.02943]
[1777486402148,56.88,75104.53,0.0,-0.99985,0.0,0.02934]
[1777486405173,56.88,75117.97,0.0,-0.99984,0.0,0.02986]
[1777486406409,56.88,75132.54,0.0,-0.99984,0.0,0.03043]
[1777486408190,56.88,75124.67,0.0,-0.99984,0.0,0.03012]
[1777486409200,56.88,75118.87,0.0,-0.99984,0.0,0.0299]
[1777486410205,56.88,75117.38,0.0,-0.99984,0.0,0.02984]
[1777486411212,56.88,75122.27,0.0,-0.99984,0.0,0.02993]
[1777486414233,56.88,75130.13,0.0,-0.99984,0.0,0.03024]
[1777486416479,56.88,75140.15,0.0,-0.99984,0.0,0.03064]
[1777486419269,56.88,75146.68,0.0,-0.99984,0.0,0.0309]
[1777486424309,56.88,75151.61,0.0,-0.99984,0.0,0.03109]
[1777486425311,56.88,75154.15,0.0,-0.99984,0.0,0.0312]
[1777486429339,56.88,75162.78,0.0,-0.99983,0.0,0.03155]
[1777486430350,56.88,75170.67,0.0,-0.99983,0.0,0.03187]
[1777486431352,56.88,75169.47,0.0,-0.99983,0.0,0.03182]
[1777486436620,56.88,75172.21,0.0,-0.99983,0.0,0.03193]
[1777486438401,56.88,75177.46,0.0,-0.99983,0.0,0.03215]
[1777486441428,56.88,75171.99,0.0,-0.99983,0.0,0.03192]
[1777486442434,56.88,75174.93,0.0,-0.99983,0.0,0.03204]
[1777486443442,56.88,75164.12,0.0,-0.99983,0.0,0.0316]
[1777486444448,56.88,75162.34,0.0,-0.99983,0.0,0.03153]
[1777486446691,56.88,75176.85,0.0,-0.99983,0.0,0.03212]
[1777486447469,56.88,75176.85,0.0,-0.99983,0.0,0.03212]
[1777486450489,56.88,75179.41,0.0,-0.99983,0.0,0.03223]
[1777486455525,56.88,75184.5,0.0,-0.99983,0.0,0.03244]
[1777486457539,56.88,75185.84,0.0,-0.99983,0.0,0.0325]
[1777486462575,56.88,75180.79,0.0,-0.99983,0.0,0.03229]
[1777486463581,56.88,75170.95,0.0,-0.99983,0.0,0.03188]
[1777486464608,56.88,75167.92,0.0,-0.99983,0.0,0.03176]
[1777486465599,56.88,75154.22,0.0,-0.99984,0.0,0.0312]
[1777486466838,56.88,75139.42,0.0,-0.99984,0.0,0.03061]
[1777486467613,56.88,75139.11,0.0,-0.99984,0.0,0.0306]
[1777486469627,56.88,75135.3,0.0,-0.99984,0.0,0.03044]
[1777486470634,56.88,75142.14,0.0,-0.99984,0.0,0.03072]
[1777486471642,56.88,75148.59,0.0,-0.99984,0.0,0.03088]
[1777486472649,56.88,75105.27,0.0,-0.99985,0.0,0.02919]
[1777486473657,56.88,75092.97,0.0,-0.99985,0.0,0.02873]
[1777486474662,56.88,75099.88,0.0,-0.99985,0.0,0.02899]
[1777486475670,56.88,75101.51,0.0,-0.99985,0.0,0.02905]
[1777486476909,56.88,75128.12,0.0,-0.99984,0.0,0.03007]
[1777486477682,56.88,75128.48,0.0,-0.99984,0.0,0.03008]
[1777486478708,56.88,75130.43,0.0,-0.99984,0.0,0.03016]
[1777486480706,56.88,75136.2,0.0,-0.99984,0.0,0.03039]
[1777486482720,56.88,75141.49,0.0,-0.99984,0.0,0.03059]
[1777486485748,56.88,75139.54,0.0,-0.99984,0.0,0.03052]
[1777486487763,56.88,75139.97,0.0,-0.99984,0.0,0.03053]
[1777486489816,56.88,75147.47,0.0,-0.99984,0.0,0.03083]
[1777486490783,56.88,75147.95,0.0,-0.99984,0.0,0.03085]
[1777486494812,56.88,75142.0,0.0,-0.99984,0.0,0.03061]
[1777486499847,56.88,75140.59,0.0,-0.99984,0.0,0.03056]
[1777486502871,56.88,75132.96,0.0,-0.99984,0.0,0.03026]
[1777486503878,56.88,75120.53,0.0,-0.99984,0.0,0.02977]
[1777486504885,56.88,75109.84,0.0,-0.99985,0.0,0.02936]
[1777486505893,56.88,75114.7,0.0,-0.99984,0.0,0.02955]
[1777486507126,56.88,75123.35,0.0,-0.99984,0.0,0.02988]
[1777486507906,56.88,75123.25,0.0,-0.99984,0.0,0.02988]
[1777486509923,56.88,75114.9,0.0,-0.99984,0.0,0.02956]
[1777486510928,56.88,75114.65,0.0,-0.99984,0.0,0.02955]
[1777486513950,56.88,75109.2,0.0,-0.99985,0.0,0.02934]
[1777486514959,56.88,75105.7,0.0,-0.99985,0.0,0.02921]
[1777486515963,56.88,75065.16,0.0,-0.99985,0.0,0.0277]
[1777486517201,56.88,75040.26,0.0,-0.99986,0.0,0.02682]
[1777486517978,56.88,75040.43,0.0,-0.99986,0.0,0.02682]
[1777486523012,56.88,75041.54,0.0,-0.99986,0.0,0.02686]
[1777486528085,56.88,75041.63,0.0,-0.99986,0.0,0.02686]
[1777486529285,56.88,75055.07,0.0,-0.99986,0.0,0.02734]
[1777486530078,56.88,75055.07,0.0,-0.99986,0.0,0.02734]
[1777486531086,56.88,75051.99,0.0,-0.99986,0.0,0.02714]
[1777486534106,56.88,75057.11,0.0,-0.99986,0.0,0.02733]
[1777486535118,56.88,75065.19,0.0,-0.99986,0.0,0.02762]
[1777486536125,56.88,75064.98,0.0,-0.99986,0.0,0.02761]
[1777486540153,56.88,75055.63,0.0,-0.99986,0.0,0.02727]
[1777486542167,56.88,75057.47,0.0,-0.99986,0.0,0.02734]
[1777486547207,56.88,75056.58,0.0,-0.99986,0.0,0.02731]
[1777486549218,56.88,75065.25,0.0,-0.99986,0.0,0.02762]
[1777486550225,56.88,75070.62,0.0,-0.99985,0.0,0.02781]
[1777486551247,56.88,75066.97,0.0,-0.99985,0.0,0.02768]
[1777486553244,56.88,75081.09,0.0,-0.99985,0.0,0.0282]
[1777486554251,56.88,75099.54,0.0,-0.99985,0.0,0.02888]
[1777486555263,56.88,75101.6,0.0,-0.99985,0.0,0.02896]
[1777486557272,56.88,75106.71,0.0,-0.99985,0.0,0.02915]
[1777486560297,56.88,75114.62,0.0,-0.99984,0.0,0.02945]
[1777486561300,56.88,75126.4,0.0,-0.99984,0.0,0.02991]
[1777486562308,56.88,75126.79,0.0,-0.99984,0.0,0.02992]
[1777486563315,56.88,75122.67,0.0,-0.99984,0.0,0.02976]
[1777486568350,56.88,75129.27,0.0,-0.99984,0.0,0.03002]
[1777486569357,56.88,75134.41,0.0,-0.99984,0.0,0.03022]
[1777486571371,56.88,75134.16,0.0,-0.99984,0.0,0.03021]
[1777486576406,56.88,75139.15,0.0,-0.99984,0.0,0.03041]
[1777486579650,56.88,75148.38,0.0,-0.99984,0.0,0.03077]
[1777486581442,56.88,75158.94,0.0,-0.99984,0.0,0.0312]
[1777486583455,56.88,75164.24,0.0,-0.99983,0.0,0.03141]
[1777486584463,56.88,75172.26,0.0,-0.99983,0.0,0.03174]
[1777486586476,56.88,75169.8,0.0,-0.99983,0.0,0.03164]
[1777486589723,56.88,75179.39,0.0,-0.99983,0.0,0.03203]
[1777486591512,56.88,75181.4,0.0,-0.99983,0.0,0.03202]
[1777486596546,56.88,75178.65,0.0,-0.99983,0.0,0.0319]
[1777486598560,56.88,75185.55,0.0,-0.99983,0.0,0.03219]
[1777486601581,56.88,75193.73,0.0,-0.99983,0.0,0.03253]
[1777486602588,56.88,75193.36,0.0,-0.99983,0.0,0.03251]
[1777486605609,56.88,75188.11,0.0,-0.99983,0.0,0.03229]
[1777486610651,56.88,75191.66,0.0,-0.99983,0.0,0.03244]
[1777486615686,56.88,75191.02,0.0,-0.99983,0.0,0.03242]
[1777486620721,56.88,75191.59,0.0,-0.99983,0.0,0.03244]
[1777486625756,56.88,75191.79,0.0,-0.99983,0.0,0.03245]
[1777486627771,56.88,75191.75,0.0,-0.99983,0.0,0.03245]
[1777486632805,56.88,75192.18,0.0,-0.99983,0.0,0.03246]
[1777486637839,56.88,75193.58,0.0,-0.99983,0.0,0.03252]
[1777486642874,56.88,75192.79,0.0,-0.99983,0.0,0.03249]
[1777486643882,56.88,75187.6,0.0,-0.99983,0.0,0.03227]
[1777486644888,56.88,75183.49,0.0,-0.99983,0.0,0.0321]
[1777486646903,56.88,75182.23,0.0,-0.99983,0.0,0.03205]
[1777486648918,56.88,75188.55,0.0,-0.99983,0.0,0.03231]
[1777486652945,56.88,75193.69,0.0,-0.99983,0.0,0.03243]
[1777486656973,56.88,75172.27,0.0,-0.99983,0.0,0.03154]
[1777486657981,56.88,75168.5,0.0,-0.99983,0.0,0.03139]
[1777486658991,56.88,75172.2,0.0,-0.99983,0.0,0.03154]
[1777486662018,56.88,75182.55,0.0,-0.99983,0.0,0.03196]
[1777486663024,56.88,75194.44,0.0,-0.99983,0.0,0.03246]
[1777486664033,56.88,75197.41,0.0,-0.99983,0.0,0.03258]
[1777486666046,56.88,75190.79,0.0,-0.99983,0.0,0.03231]
[1777486671094,56.88,75186.44,0.0,-0.99983,0.0,0.03213]
[1777486676129,56.88,75187.14,0.0,-0.99983,0.0,0.03215]
[1777486681168,56.88,75191.84,0.0,-0.99983,0.0,0.03235]
[1777486686200,56.88,75194.89,0.0,-0.99983,0.0,0.03248]
[1777486688212,56.88,75189.31,0.0,-0.99983,0.0,0.03224]
[1777486691248,56.88,75187.47,0.0,-0.99983,0.0,0.03217]
[1777486696269,56.88,75184.08,0.0,-0.99983,0.0,0.03203]
[1777486701304,56.88,75190.11,0.0,-0.99983,0.0,0.03228]
[1777486706339,56.88,75191.52,0.0,-0.99983,0.0,0.03234]
[1777486711378,56.88,75193.49,0.0,-0.99983,0.0,0.03232]
[1777486714399,56.88,75198.6,0.0,-0.99983,0.0,0.03253]
[1777486716413,56.88,75198.09,0.0,-0.99983,0.0,0.03251]
[1777486718429,56.88,75191.25,0.0,-0.99983,0.0,0.03223]
[1777486719436,56.88,75192.3,0.0,-0.99983,0.0,0.03227]
[1777486724470,56.88,75191.9,0.0,-0.99983,0.0,0.03225]
[1777486729506,56.88,75191.83,0.0,-0.99983,0.0,0.03225]
[1777486731531,56.88,75185.94,0.0,-0.99983,0.0,0.03201]
[1777486732533,56.88,75184.86,0.0,-0.99983,0.0,0.03196]
[1777486735549,56.88,75191.96,0.0,-0.99983,0.0,0.03225]
[1777486740797,56.88,75191.68,0.0,-0.99983,0.0,0.03224]
[1777486743609,56.88,75185.74,0.0,-0.99983,0.0,0.032]
[1777486744616,56.88,75173.13,0.0,-0.99983,0.0,0.03148]
[1777486745624,56.88,75167.93,0.0,-0.99983,0.0,0.03127]
[1777486746630,56.88,75168.02,0.0,-0.99983,0.0,0.03127]
[1777486748644,56.88,75167.29,0.0,-0.99983,0.0,0.03124]
[1777486750874,56.88,75122.29,0.0,-0.99984,0.0,0.02947]
[1777486752678,56.88,75112.26,0.0,-0.99985,0.0,0.02909]
[1777486753686,56.88,75091.85,0.0,-0.99985,0.0,0.02833]
[1777486754692,56.88,75093.36,0.0,-0.99985,0.0,0.02838]
[1777486755699,56.88,75100.3,0.0,-0.99985,0.0,0.02864]
[1777486756705,56.88,75110.85,0.0,-0.99985,0.0,0.02904]
[1777486757713,56.88,75111.89,0.0,-0.99985,0.0,0.02908]
[1777486758720,56.88,75110.6,0.0,-0.99985,0.0,0.02903]
[1777486760952,56.88,75102.97,0.0,-0.99985,0.0,0.02874]
[1777486763756,56.88,75107.15,0.0,-0.99985,0.0,0.0289]
[1777486766774,56.88,75107.57,0.0,-0.99985,0.0,0.02891]
[1777486771810,56.88,75107.71,0.0,-0.99985,0.0,0.02883]
[1777486776848,56.88,75123.32,0.0,-0.99984,0.0,0.02942]
[1777486777855,56.88,75129.3,0.0,-0.99984,0.0,0.02965]
[1777486778862,56.88,75127.61,0.0,-0.99984,0.0,0.02958]
[1777486779869,56.88,75127.88,0.0,-0.99984,0.0,0.02959]
[1777486781889,56.88,75122.18,0.0,-0.99985,0.0,0.02938]
[1777486782890,56.88,75112.38,0.0,-0.99985,0.0,0.029]
[1777486783899,56.88,75104.29,0.0,-0.99985,0.0,0.0287]
[1777486784905,56.88,75105.05,0.0,-0.99985,0.0,0.02873]
[1777486786919,56.88,75110.7,0.0,-0.99985,0.0,0.02894]
[1777486787927,56.88,75112.16,0.0,-0.99985,0.0,0.029]
[1777486789940,56.88,75123.02,0.0,-0.99985,0.0,0.02941]
[1777486791176,56.88,75132.28,0.0,-0.99984,0.0,0.02976]
[1777486792967,56.88,75135.34,0.0,-0.99984,0.0,0.02988]
[1777486797000,56.88,75112.88,0.0,-0.99985,0.0,0.02902]
[1777486798000,56.88,75099.47,0.0,-0.99985,0.0,0.02852]
[1777486799008,56.88,75096.83,0.0,-0.99985,0.0,0.02842]
[1777486803045,56.88,75103.35,0.0,-0.99985,0.0,0.02866]
[1777486804048,56.88,75099.73,0.0,-0.99985,0.0,0.02853]
[1777486806062,56.88,75096.07,0.0,-0.99985,0.0,0.02839]
[1777486809083,56.88,75077.94,0.0,-0.99985,0.0,0.02773]
[1777486810091,56.88,75071.79,0.0,-0.99986,0.0,0.02751]
[1777486811322,56.88,75065.35,0.0,-0.99986,0.0,0.02728]
[1777486813112,56.88,75061.72,0.0,-0.99986,0.0,0.02715]
[1777486815132,56.88,75067.14,0.0,-0.99986,0.0,0.02734]
[1777486816132,56.88,75069.94,0.0,-0.99986,0.0,0.02744]
[1777486817142,56.88,75056.74,0.0,-0.99986,0.0,0.02697]
[1777486818150,56.88,75054.29,0.0,-0.99986,0.0,0.02688]
[1777486819157,56.88,75061.67,0.0,-0.99986,0.0,0.02715]
[1777486820162,56.88,75065.9,0.0,-0.99986,0.0,0.0273]
[1777486822185,56.88,75070.05,0.0,-0.99986,0.0,0.02744]
[1777486824208,56.88,75062.45,0.0,-0.99986,0.0,0.02717]
[1777486825201,56.88,75059.78,0.0,-0.99986,0.0,0.02708]
[1777486826219,56.88,75065.38,0.0,-0.99986,0.0,0.02728]
[1777486828229,56.88,75079.88,0.0,-0.99985,0.0,0.0278]
[1777486829232,56.88,75093.66,0.0,-0.99985,0.0,0.0283]
[1777486830240,56.88,75099.27,0.0,-0.99985,0.0,0.02851]
[1777486831463,56.88,75094.16,0.0,-0.99985,0.0,0.02823]
[1777486833259,56.88,75080.59,0.0,-0.99985,0.0,0.02774]
[1777486834267,56.88,75071.49,0.0,-0.99986,0.0,0.02741]
[1777486835276,56.88,75068.45,0.0,-0.99986,0.0,0.0273]
[1777486839301,56.88,75073.18,0.0,-0.99986,0.0,0.02747]
[1777486840313,56.88,75073.32,0.0,-0.99986,0.0,0.02748]
[1777486841533,56.88,75092.84,0.0,-0.99985,0.0,0.02819]
[1777486842324,56.88,75093.36,0.0,-0.99985,0.0,0.0282]
[1777486843336,56.88,75093.0,0.0,-0.99985,0.0,0.02819]
[1777486846363,56.88,75110.84,0.0,-0.99985,0.0,0.02885]
[1777486847365,56.88,75112.47,0.0,-0.99985,0.0,0.02892]
[1777486849379,56.88,75120.12,0.0,-0.99985,0.0,0.02921]
[1777486853409,56.88,75128.46,0.0,-0.99984,0.0,0.02952]
[1777486854415,56.88,75132.76,0.0,-0.99984,0.0,0.02969]
[1777486857488,56.88,75134.75,0.0,-0.99984,0.0,0.02977]
[1777486859461,56.88,75152.39,0.0,-0.99984,0.0,0.03046]
[1777486860467,56.88,75165.65,0.0,-0.99984,0.0,0.03098]
[1777486861684,56.88,75179.26,0.0,-0.99983,0.0,0.03153]
[1777486862480,56.88,75179.5,0.0,-0.99983,0.0,0.03154]
[1777486863509,56.88,75184.64,0.0,-0.99983,0.0,0.03175]
[1777486864509,56.88,75226.32,0.0,-0.99982,0.0,0.03351]
[1777486865521,56.88,75253.7,0.0,-0.99982,0.0,0.03471]
[1777486866529,56.88,75262.41,0.0,-0.99981,0.0,0.0351]
[1777486867532,56.88,75260.73,0.0,-0.99981,0.0,0.03502]
[1777486868589,56.88,75255.2,0.0,-0.99981,0.0,0.03477]
[1777486869556,56.88,75253.88,0.0,-0.99982,0.0,0.03471]
[1777486870563,56.88,75260.37,0.0,-0.99981,0.0,0.035]
[1777486871580,56.88,75263.23,0.0,-0.99981,0.0,0.03513]
[1777486872591,56.88,75270.52,0.0,-0.99981,0.0,0.03546]
[1777486873606,56.88,75273.64,0.0,-0.99981,0.0,0.0356]
[1777486875617,56.88,75288.85,0.0,-0.99981,0.0,0.0363]
[1777486876622,56.88,75296.63,0.0,-0.9998,0.0,0.03667]
[1777486877639,56.88,75295.48,0.0,-0.9998,0.0,0.03661]
[1777486881658,56.88,75286.66,0.0,-0.99981,0.0,0.0362]
[1777486882667,56.88,75282.05,0.0,-0.99981,0.0,0.03599]
[1777486883670,56.88,75284.38,0.0,-0.99981,0.0,0.0361]
[1777486885685,56.88,75285.48,0.0,-0.99981,0.0,0.03615]
[1777486890733,56.88,75284.24,0.0,-0.99981,0.0,0.03609]
[1777486891733,56.88,75277.15,0.0,-0.99981,0.0,0.03566]
[1777486892739,56.88,75262.47,0.0,-0.99981,0.0,0.03499]
[1777486893747,56.88,75253.54,0.0,-0.99982,0.0,0.03459]
[1777486894761,56.88,75249.43,0.0,-0.99982,0.0,0.03441]
[1777486896766,56.88,75240.94,0.0,-0.99982,0.0,0.03404]
[1777486898780,56.88,75237.13,0.0,-0.99982,0.0,0.03387]
[1777486899794,56.88,75230.28,0.0,-0.99982,0.0,0.03358]
[1777486901803,56.88,75233.65,0.0,-0.99982,0.0,0.03372]
[1777486904824,56.88,75233.15,0.0,-0.99982,0.0,0.0337]
[1777486909858,56.88,75231.59,0.0,-0.99982,0.0,0.03363]
[1777486910865,56.88,75244.1,0.0,-0.99982,0.0,0.03418]
[1777486912083,56.88,75249.61,0.0,-0.99982,0.0,0.03442]
[1777486914894,56.88,75244.4,0.0,-0.99982,0.0,0.03419]
[1777486916914,56.88,75238.47,0.0,-0.99982,0.0,0.03393]
[1777486918927,56.88,75235.19,0.0,-0.99982,0.0,0.03379]
[1777486919935,56.88,75235.79,0.0,-0.99982,0.0,0.03381]
[1777486924969,56.88,75237.57,0.0,-0.99982,0.0,0.03389]
[1777486930004,56.88,75238.5,0.0,-0.99982,0.0,0.03393]
[1777486934031,56.88,75232.02,0.0,-0.99982,0.0,0.03365]
[1777486935040,56.88,75226.04,0.0,-0.99982,0.0,0.03339]
[1777486936046,56.88,75220.66,0.0,-0.99982,0.0,0.03316]
[1777486937053,56.88,75218.19,0.0,-0.99982,0.0,0.03306]
[1777486938061,56.88,75216.17,0.0,-0.99983,0.0,0.03297]
[1777486940074,56.88,75218.32,0.0,-0.99982,0.0,0.03306]
[1777486943095,56.88,75217.61,0.0,-0.99982,0.0,0.03303]
[1777486946116,56.88,75231.35,0.0,-0.99982,0.0,0.03362]
[1777486947124,56.88,75234.46,0.0,-0.99982,0.0,0.03376]
[1777486950145,56.88,75240.53,0.0,-0.99982,0.0,0.03402]
[1777486952390,56.88,75255.95,0.0,-0.99982,0.0,0.03459]
[1777486954173,56.88,75260.02,0.0,-0.99981,0.0,0.03478]
[1777486955179,56.88,75265.74,0.0,-0.99981,0.0,0.03503]
[1777486956186,56.88,75267.62,0.0,-0.99981,0.0,0.03512]
[1777486958202,56.88,75258.65,0.0,-0.99982,0.0,0.03471]
[1777486959207,56.88,75252.92,0.0,-0.99982,0.0,0.03446]
[1777486960222,56.88,75251.36,0.0,-0.99982,0.0,0.03439]
[1777486962460,56.88,75235.14,0.0,-0.99982,0.0,0.03368]
[1777486963234,56.88,75235.15,0.0,-0.99982,0.0,0.03368]
[1777486964242,56.88,75234.91,0.0,-0.99982,0.0,0.03367]
[1777486968271,56.88,75229.03,0.0,-0.99982,0.0,0.03342]
[1777486973305,56.88,75228.1,0.0,-0.99982,0.0,0.03338]
[1777486975323,56.88,75229.87,0.0,-0.99982,0.0,0.03345]
[1777486980354,56.88,75228.26,0.0,-0.99982,0.0,0.03339]
[1777486985393,56.88,75231.15,0.0,-0.99982,0.0,0.03351]
[1777486990427,56.88,75228.21,0.0,-0.99982,0.0,0.03338]
[1777486995465,56.88,75232.33,0.0,-0.99982,0.0,0.03356]
[1777486996474,56.88,75247.67,0.0,-0.99982,0.0,0.03423]
[1777486997479,56.88,75261.76,0.0,-0.99981,0.0,0.03485]
[1777486998491,56.88,75262.09,0.0,-0.99981,0.0,0.03487]
[1777486999493,56.88,75269.9,0.0,-0.99981,0.0,0.03522]
[1777487000502,56.88,75276.21,0.0,-0.99981,0.0,0.0355]
[1777487001508,56.88,75289.4,0.0,-0.99981,0.0,0.03611]
[1777487002745,56.88,75304.18,0.0,-0.9998,0.0,0.0368]
[1777487003522,56.88,75304.46,0.0,-0.9998,0.0,0.03681]
[1777487004529,56.88,75316.68,0.0,-0.9998,0.0,0.03739]
[1777487005538,56.88,75323.03,0.0,-0.9998,0.0,0.03769]
[1777487010570,56.88,75324.67,0.0,-0.9998,0.0,0.03777]
[1777487012815,56.88,75319.4,0.0,-0.9998,0.0,0.0374]
[1777487015605,56.88,75326.06,0.0,-0.9998,0.0,0.03772]
[1777487017620,56.88,75320.28,0.0,-0.9998,0.0,0.03745]
[1777487018626,56.88,75321.15,0.0,-0.9998,0.0,0.03749]
[1777487022887,56.88,75310.93,0.0,-0.9998,0.0,0.037]
[1777487024669,56.88,75305.25,0.0,-0.9998,0.0,0.03674]
[1777487025675,56.88,75298.02,0.0,-0.99981,0.0,0.0364]
[1777487026685,56.88,75295.37,0.0,-0.99981,0.0,0.03628]
[1777487028697,56.88,75300.61,0.0,-0.9998,0.0,0.03652]
[1777487032958,56.88,75306.25,0.0,-0.9998,0.0,0.03678]
[1777487034749,56.88,75289.61,0.0,-0.99981,0.0,0.03601]
[1777487035754,56.88,75279.55,0.0,-0.99981,0.0,0.03555]
[1777487036764,56.88,75279.03,0.0,-0.99981,0.0,0.03552]
[1777487041797,56.88,75273.71,0.0,-0.99981,0.0,0.03528]
[1777487044824,56.88,75278.94,0.0,-0.99981,0.0,0.03552]
[1777487046833,56.88,75282.79,0.0,-0.99981,0.0,0.0357]
[1777487051868,56.88,75282.63,0.0,-0.99981,0.0,0.03569]
[1777487052875,56.88,75287.9,0.0,-0.99981,0.0,0.03593]
[1777487053882,56.88,75293.39,0.0,-0.99981,0.0,0.03618]
[1777487054891,56.88,75293.44,0.0,-0.99981,0.0,0.03619]
[1777487059924,56.88,75299.4,0.0,-0.99981,0.0,0.03646]
[1777487061938,56.88,75300.52,0.0,-0.9998,0.0,0.03651]
[1777487065966,56.88,75294.99,0.0,-0.99981,0.0,0.03626]
[1777487071015,56.88,75296.83,0.0,-0.99981,0.0,0.03623]
[1777487073022,56.88,75313.46,0.0,-0.9998,0.0,0.03701]
[1777487074028,56.88,75318.91,0.0,-0.9998,0.0,0.03727]
[1777487076042,56.88,75311.45,0.0,-0.9998,0.0,0.03692]
[1777487077049,56.88,75300.64,0.0,-0.99981,0.0,0.03641]
[1777487078057,56.88,75297.03,0.0,-0.99981,0.0,0.03624]
[1777487079063,56.88,75294.24,0.0,-0.99981,0.0,0.03611]
[1777487081077,56.88,75294.21,0.0,-0.99981,0.0,0.03611]
[1777487083321,56.88,75285.14,0.0,-0.99981,0.0,0.03569]
[1777487084098,56.88,75285.14,0.0,-0.99981,0.0,0.03569]
[1777487086112,56.88,75284.28,0.0,-0.99981,0.0,0.03566]
[1777487091147,56.88,75287.03,0.0,-0.99981,0.0,0.03578]
[1777487092154,56.88,75290.08,0.0,-0.99981,0.0,0.03592]
[1777487097188,56.88,75287.66,0.0,-0.99981,0.0,0.03581]
[1777487102223,56.88,75286.41,0.0,-0.99981,0.0,0.03575]
[1777487103462,56.88,75276.8,0.0,-0.99981,0.0,0.03532]
[1777487106252,56.88,75272.5,0.0,-0.99981,0.0,0.03512]
[1777487111289,56.88,75269.07,0.0,-0.99981,0.0,0.03497]
[1777487116323,56.88,75273.11,0.0,-0.99981,0.0,0.03515]
[1777487121358,56.88,75275.94,0.0,-0.99981,0.0,0.03528]
[1777487126393,56.88,75278.16,0.0,-0.99981,0.0,0.03538]
[1777487131428,56.88,75278.54,0.0,-0.99981,0.0,0.03529]
[1777487132434,56.88,75272.85,0.0,-0.99981,0.0,0.03503]
[1777487133684,56.88,75270.8,0.0,-0.99981,0.0,0.03494]
[1777487137470,56.88,75264.15,0.0,-0.99982,0.0,0.03464]
[1777487139484,56.88,75260.77,0.0,-0.99982,0.0,0.03449]
[1777487141498,56.88,75251.85,0.0,-0.99982,0.0,0.0341]
[1777487142505,56.88,75250.7,0.0,-0.99982,0.0,0.03405]
[1777487143757,56.88,75264.01,0.0,-0.99982,0.0,0.03463]
[1777487145526,56.88,75269.43,0.0,-0.99981,0.0,0.03488]
[1777487146533,56.88,75268.96,0.0,-0.99981,0.0,0.03486]
[1777487150567,56.88,75260.87,0.0,-0.99982,0.0,0.0345]
[1777487151574,56.88,75259.0,0.0,-0.99982,0.0,0.03441]
[1777487156611,56.88,75254.95,0.0,-0.99982,0.0,0.03423]
[1777487161645,56.88,75252.87,0.0,-0.99982,0.0,0.03414]
[1777487162651,56.88,75258.3,0.0,-0.99982,0.0,0.03438]
[1777487163897,56.88,75265.45,0.0,-0.99982,0.0,0.0347]
[1777487165672,56.88,75262.63,0.0,-0.99982,0.0,0.03457]
[1777487167686,56.88,75250.66,0.0,-0.99982,0.0,0.03405]
[1777487168693,56.88,75245.6,0.0,-0.99982,0.0,0.03383]
[1777487169700,56.88,75243.57,0.0,-0.99982,0.0,0.03374]
[1777487174736,56.88,75246.42,0.0,-0.99982,0.0,0.03386]
[1777487179774,56.88,75250.16,0.0,-0.99982,0.0,0.03402]
[1777487180778,56.88,75246.7,0.0,-0.99982,0.0,0.03387]
[1777487184040,56.88,75254.61,0.0,-0.99982,0.0,0.03422]
[1777487185815,56.88,75259.88,0.0,-0.99982,0.0,0.03445]
[1777487190853,56.88,75269.04,0.0,-0.99981,0.0,0.03486]
[1777487191861,56.88,75270.5,0.0,-0.99981,0.0,0.03482]
[1777487196893,56.88,75269.51,0.0,-0.99981,0.0,0.03477]
[1777487199915,56.88,75279.2,0.0,-0.99981,0.0,0.03521]
[1777487200921,56.88,75282.54,0.0,-0.99981,0.0,0.03536]
[1777487204181,56.88,75263.52,0.0,-0.99982,0.0,0.03451]
[1777487205960,56.88,75242.81,0.0,-0.99982,0.0,0.0336]
[1777487210996,56.88,75241.09,0.0,-0.99982,0.0,0.03353]
[1777487215025,56.88,75246.85,0.0,-0.99982,0.0,0.03378]
[1777487218043,56.88,75252.1,0.0,-0.99982,0.0,0.034]
[1777487223079,56.88,75249.25,0.0,-0.99982,0.0,0.03388]
[1777487228113,56.88,75252.06,0.0,-0.99982,0.0,0.034]
[1777487233148,56.88,75253.07,0.0,-0.99982,0.0,0.03405]
[1777487238185,56.88,75258.76,0.0,-0.99982,0.0,0.0343]
[1777487240199,56.88,75257.48,0.0,-0.99982,0.0,0.03424]
[1777487243221,56.88,75252.24,0.0,-0.99982,0.0,0.03401]
[1777487248255,56.88,75243.5,0.0,-0.99982,0.0,0.03363]
[1777487251276,56.88,75244.33,0.0,-0.99982,0.0,0.03356]
[1777487253290,56.88,75241.91,0.0,-0.99982,0.0,0.03346]
[1777487258326,56.88,75243.07,0.0,-0.99982,0.0,0.03351]
[1777487262353,56.88,75229.12,0.0,-0.99983,0.0,0.03291]
[1777487263360,56.88,75221.59,0.0,-0.99983,0.0,0.03259]
[1777487264607,56.88,75223.31,0.0,-0.99983,0.0,0.03267]
[1777487269402,56.88,75228.99,0.0,-0.99983,0.0,0.03291]
[1777487271416,56.88,75229.9,0.0,-0.99982,0.0,0.03294]
[1777487276451,56.88,75227.59,0.0,-0.99983,0.0,0.03285]
[1777487277460,56.88,75221.83,0.0,-0.99983,0.0,0.0326]
[1777487279472,56.88,75221.77,0.0,-0.99983,0.0,0.0326]
[1777487282522,56.88,75213.12,0.0,-0.99983,0.0,0.03224]
[1777487283504,56.88,75195.56,0.0,-0.99983,0.0,0.03151]
[1777487284752,56.88,75166.94,0.0,-0.99984,0.0,0.03037]
[1777487285521,56.88,75167.04,0.0,-0.99984,0.0,0.03037]
[1777487286525,56.88,75169.53,0.0,-0.99984,0.0,0.03047]
[1777487288539,56.88,75163.58,0.0,-0.99984,0.0,0.03023]
[1777487290553,56.88,75161.3,0.0,-0.99984,0.0,0.03014]
[1777487295598,56.88,75166.35,0.0,-0.99984,0.0,0.03034]
[1777487296600,56.88,75160.91,0.0,-0.99984,0.0,0.03013]
[1777487297606,56.88,75161.48,0.0,-0.99984,0.0,0.03015]
[1777487301635,56.88,75154.08,0.0,-0.99984,0.0,0.02986]
[1777487306669,56.88,75155.16,0.0,-0.99984,0.0,0.0299]
[1777487311713,56.88,75150.45,0.0,-0.99984,0.0,0.02963]
[1777487312727,56.88,75145.29,0.0,-0.99984,0.0,0.02943]
[1777487313728,56.88,75138.41,0.0,-0.99985,0.0,0.02917]
[1777487315070,56.88,75112.29,0.0,-0.99985,0.0,0.02819]
[1777487315743,56.88,75111.8,0.0,-0.99985,0.0,0.02817]
[1777487316750,56.88,75103.75,0.0,-0.99985,0.0,0.02788]
[1777487317756,56.88,75101.72,0.0,-0.99985,0.0,0.0278]
[1777487318772,56.88,75089.84,0.0,-0.99986,0.0,0.02737]
[1777487319774,56.88,75077.73,0.0,-0.99986,0.0,0.02694]
[1777487320782,56.88,75076.86,0.0,-0.99986,0.0,0.02691]
[1777487325154,56.88,75110.79,0.0,-0.99985,0.0,0.02813]
[1777487325822,56.88,75110.91,0.0,-0.99985,0.0,0.02814]
[1777487326829,56.88,75116.09,0.0,-0.99985,0.0,0.02833]
[1777487327835,56.88,75114.81,0.0,-0.99985,0.0,0.02828]
[1777487329850,56.88,75107.77,0.0,-0.99985,0.0,0.02802]
[1777487335230,56.88,75099.74,0.0,-0.99985,0.0,0.02773]
[1777487336913,56.88,75079.27,0.0,-0.99986,0.0,0.027]
[1777487337908,56.88,75081.44,0.0,-0.99986,0.0,0.02707]
[1777487338918,56.88,75095.0,0.0,-0.99986,0.0,0.02756]
[1777487339927,56.88,75095.81,0.0,-0.99985,0.0,0.02759]
[1777487340941,56.88,75079.61,0.0,-0.99986,0.0,0.02701]
[1777487341938,56.88,75064.34,0.0,-0.99986,0.0,0.02647]
[1777487342947,56.88,75056.98,0.0,-0.99986,0.0,0.02622]
[1777487343954,56.88,75041.91,0.0,-0.99987,0.0,0.0257]
[1777487345305,56.88,75041.8,0.0,-0.99987,0.0,0.0257]
[1777487346979,56.88,75047.84,0.0,-0.99986,0.0,0.0259]
[1777487347986,56.88,75063.12,0.0,-0.99986,0.0,0.02643]
[1777487349032,56.88,75064.75,0.0,-0.99986,0.0,0.02649]
[1777487351008,56.88,75058.39,0.0,-0.99986,0.0,0.02627]
[1777487352021,56.88,75043.52,0.0,-0.99987,0.0,0.02576]
[1777487353032,56.88,75032.05,0.0,-0.99987,0.0,0.02537]
[1777487354040,56.88,75031.49,0.0,-0.99987,0.0,0.02535]
[1777487359071,56.88,75033.5,0.0,-0.99987,0.0,0.02542]
[1777487361089,56.88,75051.5,0.0,-0.99986,0.0,0.02603]
[1777487362094,56.88,75067.02,0.0,-0.99986,0.0,0.02657]
[1777487363102,56.88,75063.45,0.0,-0.99986,0.0,0.02644]
[1777487364110,56.88,75057.65,0.0,-0.99986,0.0,0.02624]
[1777487365448,56.88,75060.57,0.0,-0.99986,0.0,0.02634]
[1777487369144,56.88,75066.26,0.0,-0.99986,0.0,0.02654]
[1777487370152,56.88,75071.46,0.0,-0.99986,0.0,0.02672]
[1777487371158,56.88,75071.42,0.0,-0.99986,0.0,0.02664]
[1777487376193,56.88,75071.32,0.0,-0.99986,0.0,0.02663]
[1777487377200,56.88,75066.11,0.0,-0.99986,0.0,0.02645]
[1777487380221,56.88,75074.75,0.0,-0.99986,0.0,0.02675]
[1777487381228,56.88,75075.9,0.0,-0.99986,0.0,0.02679]
[1777487386262,56.88,75077.47,0.0,-0.99986,0.0,0.02685]
[1777487388294,56.88,75088.96,0.0,-0.99986,0.0,0.02726]
[1777487392304,56.88,75095.73,0.0,-0.99986,0.0,0.0275]
[1777487397341,56.88,75095.22,0.0,-0.99986,0.0,0.02748]
[1777487402375,56.88,75096.65,0.0,-0.99986,0.0,0.02753]
[1777487407411,56.88,75087.32,0.0,-0.99986,0.0,0.0272]
[1777487408418,56.88,75085.28,0.0,-0.99986,0.0,0.02712]
[1777487412448,56.88,75091.17,0.0,-0.99986,0.0,0.02733]
[1777487416483,56.88,75059.22,0.0,-0.99986,0.0,0.02621]
[1777487417484,56.88,75047.49,0.0,-0.99986,0.0,0.02581]
[1777487418491,56.88,75040.55,0.0,-0.99987,0.0,0.02557]
[1777487419498,56.88,75040.1,0.0,-0.99987,0.0,0.02556]
[1777487421513,56.88,75021.27,0.0,-0.99987,0.0,0.02493]
[1777487422519,56.88,75015.56,0.0,-0.99987,0.0,0.02474]
[1777487423529,56.88,75016.06,0.0,-0.99987,0.0,0.02476]
[1777487425540,56.88,75021.35,0.0,-0.99987,0.0,0.02493]
[1777487427554,56.88,75014.11,0.0,-0.99987,0.0,0.0247]
[1777487428561,56.88,75012.06,0.0,-0.99987,0.0,0.02463]
[1777487430574,56.88,75005.4,0.0,-0.99987,0.0,0.02441]
[1777487431582,56.88,75003.76,0.0,-0.99987,0.0,0.02428]
[1777487436618,56.88,75004.84,0.0,-0.99987,0.0,0.02432]
[1777487438636,56.88,74983.52,0.0,-0.99988,0.0,0.02364]
[1777487439640,56.88,74974.65,0.0,-0.99988,0.0,0.02336]
[1777487440648,56.88,74978.41,0.0,-0.99988,0.0,0.02348]
[1777487441655,56.88,74987.9,0.0,-0.99988,0.0,0.02378]
[1777487442657,56.88,74995.12,0.0,-0.99987,0.0,0.02401]
[1777487443667,56.88,74982.07,0.0,-0.99988,0.0,0.02359]
[1777487444675,56.88,74975.52,0.0,-0.99988,0.0,0.02339]
[1777487446045,56.88,74979.81,0.0,-0.99988,0.0,0.02352]
[1777487446688,56.88,74979.85,0.0,-0.99988,0.0,0.02353]
[1777487450718,56.88,74999.84,0.0,-0.99987,0.0,0.02416]
[1777487451724,56.88,75001.58,0.0,-0.99987,0.0,0.02421]
[1777487453741,56.88,74996.07,0.0,-0.99987,0.0,0.02404]
[1777487454746,56.88,74995.15,0.0,-0.99987,0.0,0.02401]
[1777487456118,56.88,74980.5,0.0,-0.99988,0.0,0.02355]
[1777487456760,56.88,74980.5,0.0,-0.99988,0.0,0.02355]
[1777487457769,56.88,74976.83,0.0,-0.99988,0.0,0.02343]
[1777487459783,56.88,74973.98,0.0,-0.99988,0.0,0.02334]
[1777487460788,56.88,74966.21,0.0,-0.99988,0.0,0.0231]
[1777487461804,56.88,74949.66,0.0,-0.99988,0.0,0.0226]
[1777487462806,56.88,74938.36,0.0,-0.99988,0.0,0.02226]
[1777487463818,56.88,74934.83,0.0,-0.99988,0.0,0.02216]
[1777487464822,56.88,74923.96,0.0,-0.99989,0.0,0.02184]
[1777487466191,56.88,74903.76,0.0,-0.99989,0.0,0.02126]
[1777487466830,56.88,74903.72,0.0,-0.99989,0.0,0.02125]
[1777487467842,56.88,74903.09,0.0,-0.99989,0.0,0.02124]
[1777487469855,56.88,74911.87,0.0,-0.99989,0.0,0.02149]
[1777487471884,56.88,74924.58,0.0,-0.99989,0.0,0.02186]
[1777487472884,56.88,74926.64,0.0,-0.99989,0.0,0.02192]
[1777487473886,56.88,74932.58,0.0,-0.99989,0.0,0.02209]
[1777487474913,56.88,74950.41,0.0,-0.99988,0.0,0.02262]
[1777487476263,56.88,74991.09,0.0,-0.99988,0.0,0.02388]
[1777487476916,56.88,74991.22,0.0,-0.99988,0.0,0.02388]
[1777487477922,56.88,74996.83,0.0,-0.99987,0.0,0.02406]
[1777487478929,56.88,75006.13,0.0,-0.99987,0.0,0.02436]
[1777487479949,56.88,75004.15,0.0,-0.99987,0.0,0.0243]
[1777487482967,56.88,74979.01,0.0,-0.99988,0.0,0.0235]
[1777487483967,56.88,74957.4,0.0,-0.99988,0.0,0.02283]
[1777487484978,56.88,74947.14,0.0,-0.99988,0.0,0.02252]
[1777487486343,56.88,74945.69,0.0,-0.99988,0.0,0.02248]
[1777487486997,56.88,74945.74,0.0,-0.99988,0.0,0.02248]
[1777487487994,56.88,74952.51,0.0,-0.99988,0.0,0.02269]
[1777487490020,56.88,74967.26,0.0,-0.99988,0.0,0.02313]
[1777487491016,56.88,74978.34,0.0,-0.99988,0.0,0.0234]
[1777487492045,56.88,74986.99,0.0,-0.99988,0.0,0.02367]
[1777487493030,56.88,74979.81,0.0,-0.99988,0.0,0.02345]
[1777487494038,56.88,74961.64,0.0,-0.99988,0.0,0.02289]
[1777487496423,56.88,74966.47,0.0,-0.99988,0.0,0.02304]
[1777487498066,56.88,74983.94,0.0,-0.99988,0.0,0.02358]
[1777487499072,56.88,74986.51,0.0,-0.99988,0.0,0.02366]
[1777487501089,56.88,74978.59,0.0,-0.99988,0.0,0.02341]
[1777487502095,56.88,74973.65,0.0,-0.99988,0.0,0.02326]
[1777487504110,56.88,74979.01,0.0,-0.99988,0.0,0.02342]
[1777487505117,56.88,74978.23,0.0,-0.99988,0.0,0.0234]
[1777487510152,56.88,74978.96,0.0,-0.99988,0.0,0.02342]
[1777487515187,56.88,74980.56,0.0,-0.99988,0.0,0.02347]
[1777487518209,56.88,74975.26,0.0,-0.99988,0.0,0.02331]
[1777487521229,56.88,74988.92,0.0,-0.99988,0.0,0.02373]
[1777487522236,56.88,74995.72,0.0,-0.99987,0.0,0.02395]
[1777487523243,56.88,74992.45,0.0,-0.99988,0.0,0.02384]
[1777487526633,56.88,75012.03,0.0,-0.99987,0.0,0.02447]
[1777487527314,56.88,75012.17,0.0,-0.99987,0.0,0.02448]
[1777487529287,56.88,75017.34,0.0,-0.99987,0.0,0.02464]
[1777487532315,56.88,75009.2,0.0,-0.99987,0.0,0.02438]
[1777487533326,56.88,74999.19,0.0,-0.99987,0.0,0.02406]
[1777487534324,56.88,74993.98,0.0,-0.99988,0.0,0.02389]
[1777487535336,56.88,74991.8,0.0,-0.99988,0.0,0.02382]
[1777487540365,56.88,74992.36,0.0,-0.99988,0.0,0.02384]
[1777487542379,56.88,74987.05,0.0,-0.99988,0.0,0.02367]
[1777487545400,56.88,74993.49,0.0,-0.99988,0.0,0.02388]
[1777487546776,56.88,75011.64,0.0,-0.99987,0.0,0.02446]
[1777487547414,56.88,75011.64,0.0,-0.99987,0.0,0.02446]
[1777487548421,56.88,75020.23,0.0,-0.99987,0.0,0.02474]
[1777487549428,56.88,75019.73,0.0,-0.99987,0.0,0.02472]
[1777487552450,56.88,75004.61,0.0,-0.99987,0.0,0.02415]
[1777487553476,56.88,75001.01,0.0,-0.99987,0.0,0.02404]
[1777487555476,56.88,74989.29,0.0,-0.99988,0.0,0.02367]
[1777487560515,56.88,74991.33,0.0,-0.99988,0.0,0.02373]
[1777487561521,56.88,74991.9,0.0,-0.99988,0.0,0.02375]
[1777487562527,56.88,74985.97,0.0,-0.99988,0.0,0.02356]
[1777487563535,56.88,74987.3,0.0,-0.99988,0.0,0.02361]
[1777487565549,56.88,74981.86,0.0,-0.99988,0.0,0.02344]
[1777487569594,56.88,74975.2,0.0,-0.99988,0.0,0.02323]
[1777487570596,56.88,74980.74,0.0,-0.99988,0.0,0.0234]
[1777487571601,56.88,74975.02,0.0,-0.99988,0.0,0.02322]
[1777487573624,56.88,74974.65,0.0,-0.99988,0.0,0.02321]
[1777487574630,56.88,74979.92,0.0,-0.99988,0.0,0.02338]
[1777487575637,56.88,75008.5,0.0,-0.99987,0.0,0.02428]
[1777487576644,56.88,75015.99,0.0,-0.99987,0.0,0.02452]
[1777487577652,56.88,75020.5,0.0,-0.99987,0.0,0.02467]
[1777487578658,56.88,75024.4,0.0,-0.99987,0.0,0.0248]
[1777487580677,56.88,75032.9,0.0,-0.99987,0.0,0.02508]
[1777487582690,56.88,75043.64,0.0,-0.99987,0.0,0.02543]
[1777487583746,56.88,75048.06,0.0,-0.99987,0.0,0.02558]
[1777487584700,56.88,75054.88,0.0,-0.99986,0.0,0.02581]
[1777487585709,56.88,75059.99,0.0,-0.99986,0.0,0.02599]
[1777487586717,56.88,75072.71,0.0,-0.99986,0.0,0.02643]
[1777487587722,56.88,75077.96,0.0,-0.99986,0.0,0.02661]
[1777487588729,56.88,75082.31,0.0,-0.99986,0.0,0.02676]
[1777487589737,56.88,75083.56,0.0,-0.99986,0.0,0.02681]
[1777487592757,56.88,75096.27,0.0,-0.99986,0.0,0.02726]
[1777487593764,56.88,75110.28,0.0,-0.99985,0.0,0.02776]
[1777487594774,56.88,75107.24,0.0,-0.99985,0.0,0.02765]
[1777487599814,56.88,75104.97,0.0,-0.99985,0.0,0.02757]
[1777487602836,56.88,75104.9,0.0,-0.99985,0.0,0.02757]
[1777487605851,56.88,75110.75,0.0,-0.99985,0.0,0.02778]
[1777487606858,56.88,75116.98,0.0,-0.99985,0.0,0.02801]
[1777487608872,56.88,75121.81,0.0,-0.99985,0.0,0.02818]
[1777487610890,56.88,75124.52,0.0,-0.99985,0.0,0.02828]
[1777487612903,56.88,75110.49,0.0,-0.99985,0.0,0.02768]
[1777487614918,56.88,75115.23,0.0,-0.99985,0.0,0.02785]
[1777487615924,56.88,75112.18,0.0,-0.99985,0.0,0.02774]
[1777487620960,56.88,75116.09,0.0,-0.99985,0.0,0.02789]
[1777487624988,56.88,75122.66,0.0,-0.99985,0.0,0.02813]
[1777487625996,56.88,75121.75,0.0,-0.99985,0.0,0.02809]
[1777487627374,56.88,75129.3,0.0,-0.99985,0.0,0.02837]
[1777487630027,56.88,75119.97,0.0,-0.99985,0.0,0.02803]
[1777487631031,56.88,75107.51,0.0,-0.99985,0.0,0.02757]
[1777487632049,56.88,75105.84,0.0,-0.99986,0.0,0.02751]
[1777487633049,56.88,75092.95,0.0,-0.99986,0.0,0.02705]
[1777487634056,56.88,75079.75,0.0,-0.99986,0.0,0.02659]
[1777487635064,56.88,75080.79,0.0,-0.99986,0.0,0.02662]
[1777487636070,56.88,75080.39,0.0,-0.99986,0.0,0.02661]
[1777487641106,56.88,75083.43,0.0,-0.99986,0.0,0.02672]
[1777487646140,56.88,75080.53,0.0,-0.99986,0.0,0.02661]
[1777487651175,56.88,75072.12,0.0,-0.99986,0.0,0.02632]
[1777487653189,56.88,75072.09,0.0,-0.99986,0.0,0.02632]
[1777487658224,56.88,75069.1,0.0,-0.99986,0.0,0.02622]
[1777487660238,56.88,75063.32,0.0,-0.99986,0.0,0.02602]
[1777487661246,56.88,75062.94,0.0,-0.99986,0.0,0.02601]
[1777487665275,56.88,75056.16,0.0,-0.99986,0.0,0.02577]
[1777487666280,56.88,75036.82,0.0,-0.99987,0.0,0.02512]
[1777487667656,56.88,75041.85,0.0,-0.99987,0.0,0.02529]
[1777487670324,56.88,75040.62,0.0,-0.99987,0.0,0.02525]
[1777487672341,56.88,75050.08,0.0,-0.99987,0.0,0.02549]
[1777487673329,56.88,75049.09,0.0,-0.99987,0.0,0.02545]
[1777487676351,56.88,75060.77,0.0,-0.99986,0.0,0.02585]
[1777487677726,56.88,75062.97,0.0,-0.99986,0.0,0.02592]
[1777487683399,56.88,75056.49,0.0,-0.99987,0.0,0.0257]
[1777487688434,56.88,75057.27,0.0,-0.99987,0.0,0.02573]
[1777487693471,56.88,75070.84,0.0,-0.99986,0.0,0.02619]
[1777487694499,56.88,75073.03,0.0,-0.99986,0.0,0.02627]
[1777487695490,56.88,75080.59,0.0,-0.99986,0.0,0.02653]
[1777487696497,56.88,75086.25,0.0,-0.99986,0.0,0.02673]
[1777487697869,56.88,75080.35,0.0,-0.99986,0.0,0.02652]
[1777487699518,56.88,75081.72,0.0,-0.99986,0.0,0.02657]
[1777487702539,56.88,75076.12,0.0,-0.99986,0.0,0.02638]
[1777487704557,56.88,75064.74,0.0,-0.99986,0.0,0.02598]
[1777487705564,56.88,75105.96,0.0,-0.99986,0.0,0.02743]
[1777487706603,56.88,75157.43,0.0,-0.99984,0.0,0.02934]
[1777487707946,56.88,75184.67,0.0,-0.99984,0.0,0.0304]
[1777487709599,56.88,75185.38,0.0,-0.99984,0.0,0.03043]
[1777487710607,56.88,75172.02,0.0,-0.99984,0.0,0.0299]
[1777487711612,56.88,75163.65,0.0,-0.99984,0.0,0.02958]
[1777487713626,56.88,75153.46,0.0,-0.99985,0.0,0.02919]
[1777487718661,56.88,75156.07,0.0,-0.99985,0.0,0.02929]
[1777487720674,56.88,75147.18,0.0,-0.99985,0.0,0.02895]
[1777487721681,56.88,75139.93,0.0,-0.99985,0.0,0.02868]
[1777487724703,56.88,75158.64,0.0,-0.99984,0.0,0.02939]
[1777487725710,56.88,75164.91,0.0,-0.99984,0.0,0.02963]
[1777487730744,56.88,75167.33,0.0,-0.99984,0.0,0.02972]
[1777487733770,56.88,75192.99,0.0,-0.99984,0.0,0.03064]
[1777487734775,56.88,75208.09,0.0,-0.99983,0.0,0.03124]
[1777487736790,56.88,75215.21,0.0,-0.99983,0.0,0.03153]
[1777487739811,56.88,75227.17,0.0,-0.99983,0.0,0.03202]
[1777487740818,56.88,75234.79,0.0,-0.99983,0.0,0.03234]
[1777487741823,56.88,75240.68,0.0,-0.99983,0.0,0.03259]
[1777487742831,56.88,75232.72,0.0,-0.99983,0.0,0.03225]
[1777487743837,56.88,75235.39,0.0,-0.99983,0.0,0.03237]
[1777487744845,56.88,75240.51,0.0,-0.99983,0.0,0.03258]
[1777487745852,56.88,75241.62,0.0,-0.99983,0.0,0.03263]
[1777487747866,56.88,75233.18,0.0,-0.99983,0.0,0.03227]
[1777487748873,56.88,75234.82,0.0,-0.99983,0.0,0.03234]
[1777487750887,56.88,75239.21,0.0,-0.99983,0.0,0.03253]
[1777487753912,56.88,75202.98,0.0,-0.99984,0.0,0.03104]
[1777487754917,56.88,75192.13,0.0,-0.99984,0.0,0.0306]
[1777487755924,56.88,75192.33,0.0,-0.99984,0.0,0.03061]
[1777487758945,56.88,75177.29,0.0,-0.99984,0.0,0.03002]
[1777487759952,56.88,75174.62,0.0,-0.99984,0.0,0.02991]
[1777487761969,56.88,75178.6,0.0,-0.99984,0.0,0.03007]
[1777487762981,56.88,75184.45,0.0,-0.99984,0.0,0.0303]
[1777487763981,56.88,75185.18,0.0,-0.99984,0.0,0.03033]
[1777487764987,56.88,75194.98,0.0,-0.99984,0.0,0.03071]
[1777487765996,56.88,75202.99,0.0,-0.99984,0.0,0.03104]
[1777487767002,56.88,75203.02,0.0,-0.99984,0.0,0.03104]
[1777487770025,56.88,75208.26,0.0,-0.99983,0.0,0.03125]
[1777487775080,56.88,75230.6,0.0,-0.99983,0.0,0.03217]
[1777487776075,56.88,75247.72,0.0,-0.99983,0.0,0.03289]
[1777487777082,56.88,75255.66,0.0,-0.99982,0.0,0.03323]
[1777487778467,56.88,75254.16,0.0,-0.99982,0.0,0.03316]
[1777487781147,56.88,75259.42,0.0,-0.99982,0.0,0.03339]
[1777487782317,56.88,75264.41,0.0,-0.99982,0.0,0.0336]
[1777487783222,56.88,75257.86,0.0,-0.99982,0.0,0.03332]
[1777487784191,56.88,75249.73,0.0,-0.99982,0.0,0.03297]
[1777487785197,56.88,75251.4,0.0,-0.99982,0.0,0.03304]
[1777487788546,56.88,75245.23,0.0,-0.99983,0.0,0.03278]
[1777487790232,56.88,75244.65,0.0,-0.99983,0.0,0.03276]
[1777487791242,56.88,75238.76,0.0,-0.99983,0.0,0.03241]
[1777487792246,56.88,75223.51,0.0,-0.99983,0.0,0.03177]
[1777487793253,56.88,75219.22,0.0,-0.99983,0.0,0.0316]
[1777487794260,56.88,75219.42,0.0,-0.99983,0.0,0.03161]
[1777487797281,56.88,75232.0,0.0,-0.99983,0.0,0.03212]
[1777487798626,56.88,75230.76,0.0,-0.99983,0.0,0.03207]
[1777487802317,56.88,75271.44,0.0,-0.99982,0.0,0.0338]
[1777487803329,56.88,75295.39,0.0,-0.99981,0.0,0.03486]
[1777487804332,56.88,75283.37,0.0,-0.99982,0.0,0.03433]
[1777487805338,56.88,75278.54,0.0,-0.99982,0.0,0.03411]
[1777487806344,56.88,75285.7,0.0,-0.99982,0.0,0.03443]
[1777487807351,56.88,75285.67,0.0,-0.99982,0.0,0.03443]
[1777487808772,56.88,75269.43,0.0,-0.99982,0.0,0.03372]
[1777487810376,56.88,75252.16,0.0,-0.99982,0.0,0.03297]
[1777487811382,56.88,75244.93,0.0,-0.99983,0.0,0.03267]
[1777487812386,56.88,75249.2,0.0,-0.99983,0.0,0.03285]
[1777487813393,56.88,75248.29,0.0,-0.99983,0.0,0.03281]
[1777487815513,56.88,75238.81,0.0,-0.99983,0.0,0.03241]
[1777487816434,56.88,75229.74,0.0,-0.99983,0.0,0.03203]
[1777487817442,56.88,75247.64,0.0,-0.99983,0.0,0.03278]
[1777487818824,56.88,75270.39,0.0,-0.99982,0.0,0.03376]
[1777487820462,56.88,75272.69,0.0,-0.99982,0.0,0.03386]
[1777487823485,56.88,75277.73,0.0,-0.99982,0.0,0.03408]
[1777487825499,56.88,75283.53,0.0,-0.99982,0.0,0.03433]
[1777487826506,56.88,75285.96,0.0,-0.99982,0.0,0.03444]
[1777487828893,56.88,75274.4,0.0,-0.99982,0.0,0.03393]
[1777487833556,56.88,75284.08,0.0,-0.99982,0.0,0.03436]
[1777487834567,56.88,75284.86,0.0,-0.99982,0.0,0.03439]
[1777487835581,56.88,75277.84,0.0,-0.99982,0.0,0.03408]
[1777487836580,56.88,75237.48,0.0,-0.99983,0.0,0.03235]
[1777487837585,56.88,75203.56,0.0,-0.99984,0.0,0.03096]
[1777487838968,56.88,75202.88,0.0,-0.99984,0.0,0.03093]
[1777487841613,56.88,75208.25,0.0,-0.99983,0.0,0.03115]
[1777487842620,56.88,75213.83,0.0,-0.99983,0.0,0.03138]
[1777487843627,56.88,75217.35,0.0,-0.99983,0.0,0.03152]
[1777487846649,56.88,75220.13,0.0,-0.99983,0.0,0.03163]
[1777487849039,56.88,75239.56,0.0,-0.99983,0.0,0.03244]
[1777487850677,56.88,75243.45,0.0,-0.99983,0.0,0.0326]
[1777487852692,56.88,75248.19,0.0,-0.99983,0.0,0.0327]
[1777487854773,56.88,75258.51,0.0,-0.99982,0.0,0.03314]
[1777487855739,56.88,75240.75,0.0,-0.99983,0.0,0.03239]
[1777487856730,56.88,75168.43,0.0,-0.99984,0.0,0.02949]
[1777487857744,56.88,75136.5,0.0,-0.99985,0.0,0.02828]
[1777487859115,56.88,75149.14,0.0,-0.99985,0.0,0.02875]
[1777487859767,56.88,75149.14,0.0,-0.99985,0.0,0.02875]
[1777487862816,56.88,75148.24,0.0,-0.99985,0.0,0.02872]
[1777487863786,56.88,75160.91,0.0,-0.99985,0.0,0.0292]
[1777487864791,56.88,75151.34,0.0,-0.99985,0.0,0.02883]
[1777487865799,56.88,75142.67,0.0,-0.99985,0.0,0.02851]
[1777487866805,56.88,75142.42,0.0,-0.99985,0.0,0.0285]
[1777487869312,56.88,75164.18,0.0,-0.99984,0.0,0.02932]
[1777487870840,56.88,75187.59,0.0,-0.99984,0.0,0.03023]
[1777487871842,56.88,75199.35,0.0,-0.99984,0.0,0.0307]
[1777487872848,56.88,75196.1,0.0,-0.99984,0.0,0.03057]
[1777487875869,56.88,75205.06,0.0,-0.99984,0.0,0.03093]
[1777487876876,56.88,75202.22,0.0,-0.99984,0.0,0.03081]
[1777487881915,56.88,75205.51,0.0,-0.99984,0.0,0.03094]
[1777487882922,56.88,75211.62,0.0,-0.99983,0.0,0.03119]
[1777487883929,56.88,75214.12,0.0,-0.99983,0.0,0.03129]
[1777487885943,56.88,75219.65,0.0,-0.99983,0.0,0.03152]
[1777487889453,56.88,75212.5,0.0,-0.99983,0.0,0.03123]
[1777487890977,56.88,75202.26,0.0,-0.99984,0.0,0.03081]
[1777487891985,56.88,75195.67,0.0,-0.99984,0.0,0.03055]
[1777487892992,56.88,75193.42,0.0,-0.99984,0.0,0.03046]
[1777487895009,56.88,75188.04,0.0,-0.99984,0.0,0.03025]
[1777487899036,56.88,75181.78,0.0,-0.99984,0.0,0.03]
[1777487903067,56.88,75187.57,0.0,-0.99984,0.0,0.03023]
[1777487906087,56.88,75195.17,0.0,-0.99984,0.0,0.03053]
[1777487907096,56.88,75201.23,0.0,-0.99984,0.0,0.03077]
[1777487909109,56.88,75201.27,0.0,-0.99984,0.0,0.03077]
[1777487912142,56.88,75213.77,0.0,-0.99983,0.0,0.03118]
[1777487913149,56.88,75225.38,0.0,-0.99983,0.0,0.03165]
[1777487914163,56.88,75225.89,0.0,-0.99983,0.0,0.03167]
[1777487915168,56.88,75223.12,0.0,-0.99983,0.0,0.03156]
[1777487918192,56.88,75219.06,0.0,-0.99983,0.0,0.03139]
[1777487919194,56.88,75212.8,0.0,-0.99983,0.0,0.03114]
[1777487921209,56.88,75210.21,0.0,-0.99984,0.0,0.03104]
[1777487922215,56.88,75210.64,0.0,-0.99984,0.0,0.03105]
[1777487925236,56.88,75208.79,0.0,-0.99984,0.0,0.03098]
[1777487927252,56.88,75207.91,0.0,-0.99984,0.0,0.03094]
[1777487932284,56.88,75207.54,0.0,-0.99984,0.0,0.03093]
[1777487935306,56.88,75212.63,0.0,-0.99983,0.0,0.03113]
[1777487938326,56.88,75215.66,0.0,-0.99983,0.0,0.03126]
[1777487942354,56.88,75222.09,0.0,-0.99983,0.0,0.03152]
[1777487944368,56.88,75229.03,0.0,-0.99983,0.0,0.0318]
[1777487945375,56.88,75240.8,0.0,-0.99983,0.0,0.03229]
[1777487946387,56.88,75244.56,0.0,-0.99983,0.0,0.03245]
[1777487947391,56.88,75248.47,0.0,-0.99983,0.0,0.03261]
[1777487949405,56.88,75249.35,0.0,-0.99983,0.0,0.03265]
[1777487953435,56.88,75254.37,0.0,-0.99983,0.0,0.03286]
[1777487958468,56.88,75260.23,0.0,-0.99982,0.0,0.03311]
[1777487960482,56.88,75257.73,0.0,-0.99982,0.0,0.03301]
[1777487962498,56.88,75250.18,0.0,-0.99983,0.0,0.03269]
[1777487963506,56.88,75246.52,0.0,-0.99983,0.0,0.03253]
[1777487965519,56.88,75246.8,0.0,-0.99983,0.0,0.03254]
[1777487967531,56.88,75248.19,0.0,-0.99983,0.0,0.0326]
[1777487969545,56.88,75254.11,0.0,-0.99983,0.0,0.03285]
[1777487970554,56.88,75264.58,0.0,-0.99982,0.0,0.0333]
[1777487971560,56.88,75271.58,0.0,-0.99982,0.0,0.0335]
[1777487972574,56.88,75271.04,0.0,-0.99982,0.0,0.03347]
[1777487973575,56.88,75264.92,0.0,-0.99982,0.0,0.03321]
[1777487974585,56.88,75260.0,0.0,-0.99982,0.0,0.033]
[1777487975589,56.88,75249.9,0.0,-0.99983,0.0,0.03257]
[1777487976597,56.88,75242.52,0.0,-0.99983,0.0,0.03226]
[1777487977602,56.88,75238.61,0.0,-0.99983,0.0,0.0321]
[1777487980099,56.88,75244.84,0.0,-0.99983,0.0,0.03236]
[1777487981631,56.88,75247.28,0.0,-0.99983,0.0,0.03246]
[1777487983644,56.88,75254.74,0.0,-0.99983,0.0,0.03278]
[1777487984651,56.88,75257.98,0.0,-0.99982,0.0,0.03291]
[1777487986667,56.88,75265.02,0.0,-0.99982,0.0,0.03321]
[1777487987672,56.88,75270.67,0.0,-0.99982,0.0,0.03346]
[1777487988682,56.88,75272.89,0.0,-0.99982,0.0,0.03355]
[1777487993717,56.88,75274.03,0.0,-0.99982,0.0,0.0336]
[1777487995732,56.88,75268.2,0.0,-0.99982,0.0,0.03335]
[1777488000784,56.88,75265.96,0.0,-0.99982,0.0,0.03326]
[1777488001778,56.88,75257.0,0.0,-0.99982,0.0,0.03287]
[1777488002786,56.88,75238.56,0.0,-0.99983,0.0,0.0321]
[1777488003794,56.88,75243.36,0.0,-0.99983,0.0,0.0323]
[1777488004800,56.88,75244.29,0.0,-0.99983,0.0,0.03234]
[1777488010333,56.88,75240.23,0.0,-0.99983,0.0,0.03217]
[1777488011851,56.88,75227.24,0.0,-0.99983,0.0,0.03163]
[1777488012856,56.88,75227.25,0.0,-0.99983,0.0,0.03163]
[1777488013862,56.88,75222.04,0.0,-0.99983,0.0,0.03142]
[1777488014870,56.88,75222.53,0.0,-0.99983,0.0,0.03144]
[1777488020404,56.88,75245.79,0.0,-0.99983,0.0,0.0324]
[1777488020914,56.88,75245.79,0.0,-0.99983,0.0,0.0324]
[1777488021919,56.88,75244.4,0.0,-0.99983,0.0,0.03234]
[1777488026954,56.88,75244.04,0.0,-0.99983,0.0,0.03233]
[1777488028982,56.88,75254.66,0.0,-0.99983,0.0,0.03277]
[1777488030474,56.88,75260.15,0.0,-0.99982,0.0,0.03301]
[1777488030983,56.88,75260.15,0.0,-0.99982,0.0,0.03301]
[1777488035011,56.88,75257.12,0.0,-0.99983,0.0,0.03278]
[1777488040544,56.88,75259.05,0.0,-0.99982,0.0,0.03286]
[1777488041052,56.88,75259.05,0.0,-0.99982,0.0,0.03286]
[1777488044073,56.88,75264.78,0.0,-0.99982,0.0,0.0331]
[1777488045080,56.88,75275.31,0.0,-0.99982,0.0,0.03355]
[1777488046087,56.88,75278.0,0.0,-0.99982,0.0,0.03367]
[1777488051122,56.88,75279.23,0.0,-0.99982,0.0,0.03373]
[1777488052129,56.88,75285.3,0.0,-0.99982,0.0,0.03399]
[1777488053137,56.88,75285.41,0.0,-0.99982,0.0,0.03399]
[1777488058171,56.88,75283.39,0.0,-0.99982,0.0,0.03391]
[1777488063208,56.88,75280.03,0.0,-0.99982,0.0,0.03376]
[1777488065220,56.88,75285.04,0.0,-0.99982,0.0,0.03398]
[1777488068242,56.88,75279.92,0.0,-0.99982,0.0,0.03376]
[1777488073276,56.88,75271.87,0.0,-0.99982,0.0,0.03341]
[1777488074283,56.88,75266.07,0.0,-0.99982,0.0,0.03316]
[1777488075290,56.88,75265.37,0.0,-0.99982,0.0,0.03313]
[1777488076309,56.88,75256.34,0.0,-0.99983,0.0,0.03274]
[1777488078312,56.88,75262.48,0.0,-0.99982,0.0,0.033]
[1777488080325,56.88,75266.45,0.0,-0.99982,0.0,0.03317]
[1777488083347,56.88,75266.57,0.0,-0.99982,0.0,0.03318]
[1777488088383,56.88,75265.3,0.0,-0.99982,0.0,0.03312]
[1777488090400,56.88,75273.57,0.0,-0.99982,0.0,0.03348]
[1777488092409,56.88,75275.3,0.0,-0.99982,0.0,0.03345]
[1777488093416,56.88,75283.65,0.0,-0.99982,0.0,0.03381]
[1777488095440,56.88,75283.28,0.0,-0.99982,0.0,0.0338]
[1777488099461,56.88,75289.58,0.0,-0.99982,0.0,0.03407]
[1777488101473,56.88,75293.58,0.0,-0.99982,0.0,0.03425]
[1777488104494,56.88,75295.04,0.0,-0.99982,0.0,0.03431]
[1777488107516,56.88,75275.73,0.0,-0.99982,0.0,0.03347]
[1777488109528,56.88,75274.29,0.0,-0.99982,0.0,0.03341]
[1777488112550,56.88,75279.64,0.0,-0.99982,0.0,0.03364]
[1777488114565,56.88,75287.27,0.0,-0.99982,0.0,0.03397]
[1777488116579,56.88,75290.52,0.0,-0.99982,0.0,0.03411]
[1777488121614,56.88,75293.42,0.0,-0.99982,0.0,0.03424]
[1777488124635,56.88,75292.34,0.0,-0.99982,0.0,0.03419]
[1777488127656,56.88,75291.9,0.0,-0.99982,0.0,0.03417]
[1777488132691,56.88,75287.71,0.0,-0.99982,0.0,0.03399]
[1777488136719,56.88,75288.59,0.0,-0.99982,0.0,0.03403]
[1777488140754,56.88,75270.0,0.0,-0.99982,0.0,0.03322]
[1777488142770,56.88,75265.7,0.0,-0.99982,0.0,0.03304]
[1777488143775,56.88,75265.24,0.0,-0.99982,0.0,0.03302]
[1777488148814,56.88,75264.72,0.0,-0.99982,0.0,0.033]
[1777488150826,56.88,75271.06,0.0,-0.99982,0.0,0.03327]
[1777488152838,56.88,75271.44,0.0,-0.99982,0.0,0.03318]
[1777488157873,56.88,75274.12,0.0,-0.99982,0.0,0.0333]
[1777488162909,56.88,75279.14,0.0,-0.99982,0.0,0.03351]
[1777488163922,56.88,75285.62,0.0,-0.99982,0.0,0.03379]
[1777488165929,56.88,75281.41,0.0,-0.99982,0.0,0.03361]
[1777488166936,56.88,75272.07,0.0,-0.99982,0.0,0.03321]
[1777488167943,56.88,75269.62,0.0,-0.99982,0.0,0.0331]
[1777488172978,56.88,75272.75,0.0,-0.99982,0.0,0.03324]
[1777488177006,56.88,75284.89,0.0,-0.99982,0.0,0.03376]
[1777488178013,56.88,75284.3,0.0,-0.99982,0.0,0.03374]
[1777488183049,56.88,75282.66,0.0,-0.99982,0.0,0.03367]
[1777488188084,56.88,75280.65,0.0,-0.99982,0.0,0.03358]
[1777488192111,56.88,75277.62,0.0,-0.99982,0.0,0.03345]
[1777488197147,56.88,75270.91,0.0,-0.99982,0.0,0.03316]
[1777488198154,56.88,75268.32,0.0,-0.99982,0.0,0.03305]
[1777488203192,56.88,75270.39,0.0,-0.99982,0.0,0.03314]
[1777488208226,56.88,75271.16,0.0,-0.99982,0.0,0.03317]
[1777488213267,56.88,75274.58,0.0,-0.99982,0.0,0.03321]
[1777488217293,56.88,75282.66,0.0,-0.99982,0.0,0.03356]
[1777488218311,56.88,75283.15,0.0,-0.99982,0.0,0.03358]
[1777488223334,56.88,75289.96,0.0,-0.99982,0.0,0.03388]
[1777488224342,56.88,75283.74,0.0,-0.99982,0.0,0.03361]
[1777488225348,56.88,75277.55,0.0,-0.99982,0.0,0.03334]
[1777488226355,56.88,75275.49,0.0,-0.99982,0.0,0.03325]
[1777488231911,56.88,75278.84,0.0,-0.99982,0.0,0.0334]
[1777488235419,56.88,75273.59,0.0,-0.99982,0.0,0.03317]
[1777488237432,56.88,75273.93,0.0,-0.99982,0.0,0.03318]
[1777488238439,56.88,75280.81,0.0,-0.99982,0.0,0.03348]
[1777488240453,56.88,75283.1,0.0,-0.99982,0.0,0.03358]
[1777488244481,56.88,75289.96,0.0,-0.99982,0.0,0.03388]
[1777488246495,56.88,75287.97,0.0,-0.99982,0.0,0.03379]
[1777488247504,56.88,75279.83,0.0,-0.99982,0.0,0.03344]
[1777488248519,56.88,75272.69,0.0,-0.99982,0.0,0.03313]
[1777488249516,56.88,75266.43,0.0,-0.99982,0.0,0.03286]
[1777488250523,56.88,75232.66,0.0,-0.99983,0.0,0.03146]
[1777488251532,56.88,75239.72,0.0,-0.99983,0.0,0.03175]
[1777488252537,56.88,75249.68,0.0,-0.99983,0.0,0.03216]
[1777488253544,56.88,75250.34,0.0,-0.99983,0.0,0.03219]
[1777488254551,56.88,75246.53,0.0,-0.99983,0.0,0.03203]
[1777488256565,56.88,75233.67,0.0,-0.99983,0.0,0.0315]
[1777488257571,56.88,75228.36,0.0,-0.99983,0.0,0.03128]
[1777488258579,56.88,75230.75,0.0,-0.99983,0.0,0.03138]
[1777488259586,56.88,75230.95,0.0,-0.99983,0.0,0.03139]
[1777488262613,56.88,75225.08,0.0,-0.99983,0.0,0.03115]
[1777488263614,56.88,75223.77,0.0,-0.99983,0.0,0.0311]
[1777488264621,56.88,75214.81,0.0,-0.99984,0.0,0.03074]
[1777488265628,56.88,75208.11,0.0,-0.99984,0.0,0.03047]
[1777488266635,56.88,75207.22,0.0,-0.99984,0.0,0.03043]
[1777488267642,56.88,75207.92,0.0,-0.99984,0.0,0.03046]
[1777488272679,56.88,75205.47,0.0,-0.99984,0.0,0.03027]
[1777488275698,56.88,75213.15,0.0,-0.99984,0.0,0.03057]
[1777488277712,56.88,75220.84,0.0,-0.99984,0.0,0.03088]
[1777488278719,56.88,75219.06,0.0,-0.99984,0.0,0.03081]
[1777488283755,56.88,75222.86,0.0,-0.99984,0.0,0.03096]
[1777488284761,56.88,75230.06,0.0,-0.99983,0.0,0.03125]
[1777488286779,56.88,75229.29,0.0,-0.99983,0.0,0.03122]
[1777488291810,56.88,75240.1,0.0,-0.99983,0.0,0.03166]
[1777488293824,56.88,75223.22,0.0,-0.99984,0.0,0.03098]
[1777488294833,56.88,75214.2,0.0,-0.99984,0.0,0.03062]
[1777488295839,56.88,75212.89,0.0,-0.99984,0.0,0.03056]
[1777488296846,56.88,75207.57,0.0,-0.99984,0.0,0.03035]
[1777488298860,56.88,75202.89,0.0,-0.99984,0.0,0.03017]
[1777488300874,56.88,75204.36,0.0,-0.99984,0.0,0.03023]
[1777488302887,56.88,75196.52,0.0,-0.99984,0.0,0.02992]
[1777488304902,56.88,75188.71,0.0,-0.99984,0.0,0.02961]
[1777488306916,56.88,75190.74,0.0,-0.99984,0.0,0.02969]
[1777488311953,56.88,75187.6,0.0,-0.99984,0.0,0.02957]
[1777488313968,56.88,75187.56,0.0,-0.99984,0.0,0.02957]
[1777488314972,56.88,75195.08,0.0,-0.99984,0.0,0.02986]
[1777488316986,56.88,75195.94,0.0,-0.99984,0.0,0.0299]
[1777488322021,56.88,75184.71,0.0,-0.99984,0.0,0.02946]
[1777488324046,56.88,75188.27,0.0,-0.99984,0.0,0.0296]
[1777488325042,56.88,75194.05,0.0,-0.99984,0.0,0.02982]
[1777488326049,56.88,75194.77,0.0,-0.99984,0.0,0.02985]
[1777488327056,56.88,75195.75,0.0,-0.99984,0.0,0.02989]
[1777488328063,56.88,75207.78,0.0,-0.99984,0.0,0.03036]
[1777488329070,56.88,75213.67,0.0,-0.99984,0.0,0.03059]
[1777488330081,56.88,75215.49,0.0,-0.99984,0.0,0.03067]
[1777488331084,56.88,75217.89,0.0,-0.99984,0.0,0.03067]
[1777488334110,56.88,75224.61,0.0,-0.99984,0.0,0.03094]
[1777488336127,56.88,75234.61,0.0,-0.99983,0.0,0.03134]
[1777488337127,56.88,75236.92,0.0,-0.99983,0.0,0.03143]
[1777488342706,56.88,75241.71,0.0,-0.99983,0.0,0.03163]
[1777488344175,56.88,75243.14,0.0,-0.99983,0.0,0.03169]
[1777488347197,56.88,75268.06,0.0,-0.99983,0.0,0.03273]
[1777488348204,56.88,75273.9,0.0,-0.99982,0.0,0.03298]
[1777488349212,56.88,75276.22,0.0,-0.99982,0.0,0.03308]
[1777488351225,56.88,75277.27,0.0,-0.99982,0.0,0.03312]
[1777488356260,56.88,75275.97,0.0,-0.99982,0.0,0.03307]
[1777488360290,56.88,75283.46,0.0,-0.99982,0.0,0.03339]
[1777488362848,56.88,75292.18,0.0,-0.99982,0.0,0.03377]
[1777488364316,56.88,75289.86,0.0,-0.99982,0.0,0.03367]
[1777488369351,56.88,75288.72,0.0,-0.99982,0.0,0.03362]
[1777488374386,56.88,75285.34,0.0,-0.99982,0.0,0.03347]
[1777488376402,56.88,75278.69,0.0,-0.99982,0.0,0.03318]
[1777488378414,56.88,75273.62,0.0,-0.99982,0.0,0.03297]
[1777488383449,56.88,75273.0,0.0,-0.99982,0.0,0.03294]
[1777488387518,56.88,75256.96,0.0,-0.99983,0.0,0.03226]
[1777488388494,56.88,75233.76,0.0,-0.99983,0.0,0.03131]
[1777488389502,56.88,75210.1,0.0,-0.99984,0.0,0.03036]
[1777488390509,56.88,75213.11,0.0,-0.99984,0.0,0.03048]
[1777488393073,56.88,75225.93,0.0,-0.99984,0.0,0.03089]
[1777488393532,56.88,75226.13,0.0,-0.99984,0.0,0.0309]
[1777488396551,56.88,75226.01,0.0,-0.99984,0.0,0.03089]
[1777488401585,56.88,75224.41,0.0,-0.99984,0.0,0.03083]
[1777488403143,56.88,75229.57,0.0,-0.99984,0.0,0.03104]
[1777488405613,56.88,75236.74,0.0,-0.99983,0.0,0.03133]
[1777488407628,56.88,75239.79,0.0,-0.99983,0.0,0.03145]
[1777488412662,56.88,75240.01,0.0,-0.99983,0.0,0.03146]
[1777488413669,56.88,75247.76,0.0,-0.99983,0.0,0.03178]
[1777488415683,56.88,75248.89,0.0,-0.99983,0.0,0.03183]
[1777488420720,56.88,75247.59,0.0,-0.99983,0.0,0.03177]
[1777488424746,56.88,75245.44,0.0,-0.99983,0.0,0.03168]
[1777488428777,56.88,75246.53,0.0,-0.99983,0.0,0.03173]
[1777488429781,56.88,75256.47,0.0,-0.99983,0.0,0.03214]
[1777488430790,56.88,75261.68,0.0,-0.99983,0.0,0.03236]
[1777488431796,56.88,75263.96,0.0,-0.99983,0.0,0.03245]
[1777488432803,56.88,75263.42,0.0,-0.99983,0.0,0.03243]
[1777488437843,56.88,75263.82,0.0,-0.99983,0.0,0.03245]
[1777488438852,56.88,75269.52,0.0,-0.99983,0.0,0.03269]
[1777488439885,56.88,75291.58,0.0,-0.99982,0.0,0.03364]
[1777488440867,56.88,75314.36,0.0,-0.99981,0.0,0.03464]
[1777488441880,56.88,75336.14,0.0,-0.99981,0.0,0.03562]
[1777488442880,56.88,75331.69,0.0,-0.99981,0.0,0.03542]
[1777488443885,56.88,75315.79,0.0,-0.99981,0.0,0.0347]
[1777488444893,56.88,75318.4,0.0,-0.99981,0.0,0.03482]
[1777488445899,56.88,75313.34,0.0,-0.99981,0.0,0.03459]
[1777488449927,56.88,75311.69,0.0,-0.99982,0.0,0.03452]
[1777488451941,56.88,75306.42,0.0,-0.99982,0.0,0.03418]
[1777488453955,56.88,75301.55,0.0,-0.99982,0.0,0.03397]
[1777488456981,56.88,75296.65,0.0,-0.99982,0.0,0.03375]
[1777488457984,56.88,75286.82,0.0,-0.99982,0.0,0.03333]
[1777488458996,56.88,75272.19,0.0,-0.99983,0.0,0.0327]
[1777488460002,56.88,75274.07,0.0,-0.99983,0.0,0.03278]
[1777488461006,56.88,75277.81,0.0,-0.99982,0.0,0.03294]
[1777488463023,56.88,75288.02,0.0,-0.99982,0.0,0.03338]
[1777488465037,56.88,75300.78,0.0,-0.99982,0.0,0.03393]
[1777488467051,56.88,75304.91,0.0,-0.99982,0.0,0.03411]
[1777488468060,56.88,75303.87,0.0,-0.99982,0.0,0.03407]
[1777488473094,56.88,75298.85,0.0,-0.99982,0.0,0.03385]
[1777488478128,56.88,75297.84,0.0,-0.99982,0.0,0.0338]
[1777488481153,56.88,75305.18,0.0,-0.99982,0.0,0.03413]
[1777488482156,56.88,75314.5,0.0,-0.99982,0.0,0.03454]
[1777488484171,56.88,75309.42,0.0,-0.99982,0.0,0.03431]
[1777488486184,56.88,75303.79,0.0,-0.99982,0.0,0.03406]
[1777488488198,56.88,75302.48,0.0,-0.99982,0.0,0.03401]
[1777488493234,56.88,75302.38,0.0,-0.99982,0.0,0.034]
[1777488495247,56.88,75295.02,0.0,-0.99982,0.0,0.03368]
[1777488497261,56.88,75296.34,0.0,-0.99982,0.0,0.03374]
[1777488502296,56.88,75296.41,0.0,-0.99982,0.0,0.03374]
[1777488507330,56.88,75294.96,0.0,-0.99982,0.0,0.03368]
[1777488511359,56.88,75302.7,0.0,-0.99982,0.0,0.03391]
[1777488513954,56.88,75304.33,0.0,-0.99982,0.0,0.03398]
[1777488517401,56.88,75300.28,0.0,-0.99982,0.0,0.03381]
[1777488521449,56.88,75279.83,0.0,-0.99982,0.0,0.03292]
[1777488522456,56.88,75269.02,0.0,-0.99983,0.0,0.03247]
[1777488524024,56.88,75271.38,0.0,-0.99983,0.0,0.03256]
[1777488529505,56.88,75271.39,0.0,-0.99983,0.0,0.03256]
[1777488534540,56.88,75273.04,0.0,-0.99983,0.0,0.03263]
[1777488537566,56.88,75282.24,0.0,-0.99982,0.0,0.03303]
[1777488538576,56.88,75284.25,0.0,-0.99982,0.0,0.03311]
[1777488540586,56.88,75291.25,0.0,-0.99982,0.0,0.03341]
[1777488544615,56.88,75294.24,0.0,-0.99982,0.0,0.03354]
[1777488547636,56.88,75286.13,0.0,-0.99982,0.0,0.03319]
[1777488548642,56.88,75287.55,0.0,-0.99982,0.0,0.03325]
[1777488552672,56.88,75293.66,0.0,-0.99982,0.0,0.03352]
[1777488556700,56.88,75300.0,0.0,-0.99982,0.0,0.03379]
[1777488557707,56.88,75299.43,0.0,-0.99982,0.0,0.03377]
[1777488562742,56.88,75303.51,0.0,-0.99982,0.0,0.03395]
[1777488567777,56.88,75308.92,0.0,-0.99982,0.0,0.03418]
[1777488571806,56.88,75300.18,0.0,-0.99982,0.0,0.0337]
[1777488572813,56.88,75294.92,0.0,-0.99982,0.0,0.03347]
[1777488573819,56.88,75294.64,0.0,-0.99982,0.0,0.03346]
[1777488574825,56.88,75295.96,0.0,-0.99982,0.0,0.03351]
[1777488579862,56.88,75282.43,0.0,-0.99982,0.0,0.03293]
[1777488581877,56.88,75283.24,0.0,-0.99982,0.0,0.03297]
[1777488583889,56.88,75288.49,0.0,-0.99982,0.0,0.03319]
[1777488585905,56.88,75290.76,0.0,-0.99982,0.0,0.03329]
[1777488589933,56.88,75283.63,0.0,-0.99982,0.0,0.03298]
[1777488591946,56.88,75281.46,0.0,-0.99982,0.0,0.03289]
[1777488594967,56.88,75273.59,0.0,-0.99983,0.0,0.03256]
[1777488596981,56.88,75270.87,0.0,-0.99983,0.0,0.03244]
[1777488602016,56.88,75270.77,0.0,-0.99983,0.0,0.03244]
[1777488607057,56.88,75267.9,0.0,-0.99983,0.0,0.03232]
[1777488609071,56.88,75268.3,0.0,-0.99983,0.0,0.03233]
[1777488612097,56.88,75280.71,0.0,-0.99982,0.0,0.03286]
[1777488614111,56.88,75282.51,0.0,-0.99982,0.0,0.03293]
[1777488619148,56.88,75288.36,0.0,-0.99982,0.0,0.03318]
[1777488623175,56.88,75308.69,0.0,-0.99982,0.0,0.03407]
[1777488624183,56.88,75311.54,0.0,-0.99982,0.0,0.03419]
[1777488626203,56.88,75328.49,0.0,-0.99981,0.0,0.03495]
[1777488628210,56.88,75334.6,0.0,-0.99981,0.0,0.03523]
[1777488629217,56.88,75335.87,0.0,-0.99981,0.0,0.03528]
[1777488632243,56.88,75327.5,0.0,-0.99981,0.0,0.0348]
[1777488633250,56.88,75323.37,0.0,-0.99981,0.0,0.03461]
[1777488634255,56.88,75325.78,0.0,-0.99981,0.0,0.03472]
[1777488639290,56.88,75324.9,0.0,-0.99981,0.0,0.03468]
[1777488641309,56.88,75331.4,0.0,-0.99981,0.0,0.03497]
[1777488642314,56.88,75347.47,0.0,-0.99981,0.0,0.0357]
[1777488643318,56.88,75350.45,0.0,-0.99981,0.0,0.03584]
[1777488648354,56.88,75348.05,0.0,-0.99981,0.0,0.03573]
[1777488650369,56.88,75357.96,0.0,-0.99981,0.0,0.03619]
[1777488651376,56.88,75358.37,0.0,-0.99981,0.0,0.03621]
[1777488656411,56.88,75356.52,0.0,-0.99981,0.0,0.03612]
[1777488657418,56.88,75364.51,0.0,-0.9998,0.0,0.03649]
[1777488658434,56.88,75361.78,0.0,-0.9998,0.0,0.03637]
[1777488660439,56.88,75359.52,0.0,-0.99981,0.0,0.03626]
[1777488663462,56.88,75349.73,0.0,-0.99981,0.0,0.03581]
[1777488665021,56.88,75358.12,0.0,-0.99981,0.0,0.03619]
[1777488666481,56.88,75357.81,0.0,-0.99981,0.0,0.03618]
[1777488671516,56.88,75358.17,0.0,-0.99981,0.0,0.0362]
[1777488675092,56.88,75352.31,0.0,-0.99981,0.0,0.03593]
[1777488678565,56.88,75348.37,0.0,-0.99981,0.0,0.03574]
[1777488680579,56.88,75340.9,0.0,-0.99981,0.0,0.0354]
[1777488681585,56.88,75339.43,0.0,-0.99981,0.0,0.03534]
[1777488686622,56.88,75341.56,0.0,-0.99981,0.0,0.03543]
[1777488689642,56.88,75342.27,0.0,-0.99981,0.0,0.03546]
[1777488695272,56.88,75351.16,0.0,-0.99981,0.0,0.03576]
[1777488695687,56.88,75351.16,0.0,-0.99981,0.0,0.03576]
[1777488696694,56.88,75343.82,0.0,-0.99981,0.0,0.03543]
[1777488697701,56.88,75344.16,0.0,-0.99981,0.0,0.03544]
[1777488702736,56.88,75346.18,0.0,-0.99981,0.0,0.03553]
[1777488705342,56.88,75331.63,0.0,-0.99981,0.0,0.03487]
[1777488706764,56.88,75328.1,0.0,-0.99981,0.0,0.03472]
[1777488710794,56.88,75339.9,0.0,-0.99981,0.0,0.03525]
[1777488711800,56.88,75344.93,0.0,-0.99981,0.0,0.03548]
[1777488712811,56.88,75349.79,0.0,-0.99981,0.0,0.0357]
[1777488713813,56.88,75351.64,0.0,-0.99981,0.0,0.03578]
[1777488717845,56.88,75340.45,0.0,-0.99981,0.0,0.03527]
[1777488718851,56.88,75338.85,0.0,-0.99981,0.0,0.0352]
[1777488723892,56.88,75343.61,0.0,-0.99981,0.0,0.03542]
[1777488725488,56.88,75351.41,0.0,-0.99981,0.0,0.03577]
[1777488727916,56.88,75346.02,0.0,-0.99981,0.0,0.03553]
[1777488729929,56.88,75339.69,0.0,-0.99981,0.0,0.03524]
[1777488730936,56.88,75331.77,0.0,-0.99981,0.0,0.03488]
[1777488731943,56.88,75324.94,0.0,-0.99981,0.0,0.03457]
[1777488732955,56.88,75325.65,0.0,-0.99981,0.0,0.03461]
[1777488737989,56.88,75320.38,0.0,-0.99982,0.0,0.03437]
[1777488741010,56.88,75322.54,0.0,-0.99982,0.0,0.03447]
[1777488743024,56.88,75329.14,0.0,-0.99981,0.0,0.03476]
[1777488745038,56.88,75331.08,0.0,-0.99981,0.0,0.03485]
[1777488750073,56.88,75331.19,0.0,-0.99981,0.0,0.03485]
[1777488755108,56.88,75330.73,0.0,-0.99981,0.0,0.03473]
[1777488760144,56.88,75333.0,0.0,-0.99981,0.0,0.03483]
[1777488764171,56.88,75337.25,0.0,-0.99981,0.0,0.03502]
[1777488769207,56.88,75336.21,0.0,-0.99981,0.0,0.03497]
[1777488770224,56.88,75327.46,0.0,-0.99981,0.0,0.03458]
[1777488772228,56.88,75329.91,0.0,-0.99981,0.0,0.03469]
[1777488774245,56.88,75345.61,0.0,-0.99981,0.0,0.0354]
[1777488775251,56.88,75351.59,0.0,-0.99981,0.0,0.03567]
[1777488776261,56.88,75351.37,0.0,-0.99981,0.0,0.03566]
[1777488777266,56.88,75355.94,0.0,-0.99981,0.0,0.03587]
[1777488780299,56.88,75360.08,0.0,-0.99981,0.0,0.03606]
[1777488784315,56.88,75368.94,0.0,-0.9998,0.0,0.03648]
[1777488785322,56.88,75372.93,0.0,-0.9998,0.0,0.03666]
[1777488788345,56.88,75383.33,0.0,-0.9998,0.0,0.03716]
[1777488790357,56.88,75384.72,0.0,-0.9998,0.0,0.03722]
[1777488795400,56.88,75385.92,0.0,-0.9998,0.0,0.03728]
[1777488800430,56.88,75385.82,0.0,-0.9998,0.0,0.03727]
[1777488805463,56.88,75383.35,0.0,-0.9998,0.0,0.03716]
[1777488809492,56.88,75389.42,0.0,-0.9998,0.0,0.03745]
[1777488813519,56.88,75398.05,0.0,-0.9998,0.0,0.03775]
[1777488814526,56.88,75399.52,0.0,-0.9998,0.0,0.03782]
[1777488816542,56.88,75389.56,0.0,-0.9998,0.0,0.03734]
[1777488817548,56.88,75385.5,0.0,-0.9998,0.0,0.03715]
[1777488819562,56.88,75385.22,0.0,-0.9998,0.0,0.03713]
[1777488823590,56.88,75390.36,0.0,-0.9998,0.0,0.03738]
[1777488828625,56.88,75388.7,0.0,-0.9998,0.0,0.0373]
[1777488833659,56.88,75379.29,0.0,-0.9998,0.0,0.03685]
[1777488834667,56.88,75375.81,0.0,-0.9998,0.0,0.03669]
[1777488837687,56.88,75377.18,0.0,-0.9998,0.0,0.03675]
[1777488839702,56.88,75382.45,0.0,-0.9998,0.0,0.037]
[1777488841727,56.88,75388.39,0.0,-0.9998,0.0,0.03728]
[1777488843731,56.88,75389.33,0.0,-0.9998,0.0,0.03733]
[1777488846333,56.88,75381.58,0.0,-0.9998,0.0,0.03696]
[1777488847759,56.88,75380.24,0.0,-0.9998,0.0,0.0369]
[1777488849771,56.88,75387.39,0.0,-0.9998,0.0,0.03724]
[1777488851786,56.88,75387.76,0.0,-0.9998,0.0,0.03725]
[1777488856402,56.88,75393.65,0.0,-0.9998,0.0,0.03754]
[1777488861856,56.88,75393.9,0.0,-0.9998,0.0,0.03755]
[1777488866472,56.88,75385.23,0.0,-0.9998,0.0,0.03713]
[1777488867899,56.88,75385.69,0.0,-0.9998,0.0,0.03715]
[1777488872934,56.88,75385.5,0.0,-0.9998,0.0,0.03703]
[1777488877969,56.88,75385.29,0.0,-0.9998,0.0,0.03702]
[1777488883008,56.88,75389.4,0.0,-0.9998,0.0,0.03722]
[1777488888039,56.88,75386.51,0.0,-0.9998,0.0,0.03708]
[1777488893076,56.88,75386.0,0.0,-0.9998,0.0,0.03705]
[1777488898111,56.88,75384.94,0.0,-0.9998,0.0,0.037]
[1777488903146,56.88,75385.86,0.0,-0.9998,0.0,0.03705]
[1777488908181,56.88,75387.52,0.0,-0.9998,0.0,0.03713]
[1777488913216,56.88,75387.12,0.0,-0.9998,0.0,0.03711]
[1777488918251,56.88,75387.17,0.0,-0.9998,0.0,0.03711]
[1777488923286,56.88,75388.3,0.0,-0.9998,0.0,0.03716]
[1777488928322,56.88,75392.59,0.0,-0.9998,0.0,0.03737]
[1777488929333,56.88,75398.14,0.0,-0.9998,0.0,0.03764]
[1777488930336,56.88,75426.82,0.0,-0.99979,0.0,0.03904]
[1777488931342,56.88,75432.63,0.0,-0.99979,0.0,0.03921]
[1777488932349,56.88,75428.37,0.0,-0.99979,0.0,0.039]
[1777488933358,56.88,75418.38,0.0,-0.99979,0.0,0.03851]
[1777488935370,56.88,75415.69,0.0,-0.99979,0.0,0.03837]
[1777488937384,56.88,75407.65,0.0,-0.9998,0.0,0.03798]
[1777488939398,56.88,75415.32,0.0,-0.99979,0.0,0.03836]
[1777488940404,56.88,75422.17,0.0,-0.99979,0.0,0.03869]
[1777488942435,56.88,75422.9,0.0,-0.99979,0.0,0.03873]
[1777488944439,56.88,75435.73,0.0,-0.99979,0.0,0.03937]
[1777488945447,56.88,75441.68,0.0,-0.99979,0.0,0.03967]
[1777488946453,56.88,75444.5,0.0,-0.99978,0.0,0.03981]
[1777488947462,56.88,75447.37,0.0,-0.99978,0.0,0.03996]
[1777488949474,56.88,75448.06,0.0,-0.99978,0.0,0.03999]
[1777488954509,56.88,75441.25,0.0,-0.99979,0.0,0.03965]
[1777488956523,56.88,75437.9,0.0,-0.99979,0.0,0.03948]
[1777488961558,56.88,75437.98,0.0,-0.99979,0.0,0.03948]
[1777488966594,56.88,75437.35,0.0,-0.99979,0.0,0.03945]
[1777488971629,56.88,75435.92,0.0,-0.99979,0.0,0.03938]
[1777488972636,56.88,75425.58,0.0,-0.99979,0.0,0.03886]
[1777488973643,56.88,75421.51,0.0,-0.99979,0.0,0.03866]
[1777488975660,56.88,75421.11,0.0,-0.99979,0.0,0.03864]
[1777488980692,56.88,75422.4,0.0,-0.99979,0.0,0.0387]
[1777488985727,56.88,75422.74,0.0,-0.99979,0.0,0.03872]
[1777488990762,56.88,75430.85,0.0,-0.99979,0.0,0.03912]
[1777488995798,56.88,75422.46,0.0,-0.99979,0.0,0.03859]
[1777488997812,56.88,75415.42,0.0,-0.99979,0.0,0.03824]
[1777488998818,56.88,75409.97,0.0,-0.9998,0.0,0.03798]
[1777489000832,56.88,75402.73,0.0,-0.9998,0.0,0.03763]
[1777489003855,56.88,75411.42,0.0,-0.99979,0.0,0.03805]
[1777489005869,56.88,75419.06,0.0,-0.99979,0.0,0.03842]
[1777489010904,56.88,75419.5,0.0,-0.99979,0.0,0.03844]
[1777489012918,56.88,75414.07,0.0,-0.99979,0.0,0.03818]
[1777489017953,56.88,75412.05,0.0,-0.99979,0.0,0.03808]
[1777489022988,56.88,75410.95,0.0,-0.9998,0.0,0.03802]
[1777489028023,56.88,75411.96,0.0,-0.99979,0.0,0.03807]
[1777489033058,56.88,75412.55,0.0,-0.99979,0.0,0.0381]
[1777489036081,56.88,75422.31,0.0,-0.99979,0.0,0.03858]
[1777489037676,56.88,75427.99,0.0,-0.99979,0.0,0.03886]
[1777489043132,56.88,75428.37,0.0,-0.99979,0.0,0.03888]
[1777489047746,56.88,75421.18,0.0,-0.99979,0.0,0.03853]
[1777489050183,56.88,75415.85,0.0,-0.99979,0.0,0.03826]
[1777489052196,56.88,75408.67,0.0,-0.9998,0.0,0.0378]
[1777489056224,56.88,75416.33,0.0,-0.99979,0.0,0.03817]
[1777489059244,56.88,75409.17,0.0,-0.9998,0.0,0.03782]
[1777489062267,56.88,75398.52,0.0,-0.9998,0.0,0.03731]
[1777489067886,56.88,75395.95,0.0,-0.9998,0.0,0.03719]
[1777489071330,56.88,75404.13,0.0,-0.9998,0.0,0.03758]
[1777489073344,56.88,75403.63,0.0,-0.9998,0.0,0.03755]
[1777489078379,56.88,75405.52,0.0,-0.9998,0.0,0.03765]
[1777489083414,56.88,75410.52,0.0,-0.9998,0.0,0.03789]
[1777489088449,56.88,75412.45,0.0,-0.9998,0.0,0.03798]
[1777489092479,56.88,75417.97,0.0,-0.99979,0.0,0.03825]
[1777489096505,56.88,75422.54,0.0,-0.99979,0.0,0.03847]
[1777489101541,56.88,75421.16,0.0,-0.99979,0.0,0.03841]
[1777489106574,56.88,75421.17,0.0,-0.99979,0.0,0.03841]
[1777489111610,56.88,75419.63,0.0,-0.99979,0.0,0.03821]
[1777489116646,56.88,75425.34,0.0,-0.99979,0.0,0.03849]
[1777489121682,56.88,75429.62,0.0,-0.99979,0.0,0.03871]
[1777489126717,56.88,75429.71,0.0,-0.99979,0.0,0.03871]
[1777489130757,56.88,75423.19,0.0,-0.99979,0.0,0.03839]
[1777489132759,56.88,75414.91,0.0,-0.9998,0.0,0.03798]
[1777489137797,56.88,75412.86,0.0,-0.9998,0.0,0.03788]
[1777489142831,56.88,75413.71,0.0,-0.9998,0.0,0.03793]
[1777489143837,56.88,75418.54,0.0,-0.99979,0.0,0.03816]
[1777489148873,56.88,75418.78,0.0,-0.99979,0.0,0.03817]
[1777489153908,56.88,75423.99,0.0,-0.99979,0.0,0.03843]
[1777489158942,56.88,75427.57,0.0,-0.99979,0.0,0.0386]
[1777489163979,56.88,75434.32,0.0,-0.99979,0.0,0.03894]
[1777489169015,56.88,75437.76,0.0,-0.99979,0.0,0.03911]
[1777489174055,56.88,75437.73,0.0,-0.99979,0.0,0.03899]
[1777489175058,56.88,75448.14,0.0,-0.99979,0.0,0.03951]
[1777489176065,56.88,75453.19,0.0,-0.99978,0.0,0.03977]
[1777489181102,56.88,75455.37,0.0,-0.99978,0.0,0.03988]
[1777489186136,56.88,75453.25,0.0,-0.99978,0.0,0.03977]
[1777489191170,56.88,75453.38,0.0,-0.99978,0.0,0.03978]
[1777489196205,56.88,75461.84,0.0,-0.99978,0.0,0.04021]
[1777489201245,56.88,75462.28,0.0,-0.99978,0.0,0.04023]
[1777489204265,56.88,75475.53,0.0,-0.99978,0.0,0.04092]
[1777489206280,56.88,75468.63,0.0,-0.99978,0.0,0.04056]
[1777489209301,56.88,75459.93,0.0,-0.99978,0.0,0.04011]
[1777489212323,56.88,75467.26,0.0,-0.99978,0.0,0.04049]
[1777489213328,56.88,75472.67,0.0,-0.99978,0.0,0.04077]
[1777489215342,56.88,75465.45,0.0,-0.99978,0.0,0.04039]
[1777489219370,56.88,75474.21,0.0,-0.99978,0.0,0.04085]
[1777489224405,56.88,75470.82,0.0,-0.99978,0.0,0.04067]
[1777489229440,56.88,75470.97,0.0,-0.99978,0.0,0.04068]
[1777489234475,56.88,75470.52,0.0,-0.99978,0.0,0.04053]
[1777489239509,56.88,75468.81,0.0,-0.99978,0.0,0.04044]
[1777489242531,56.88,75478.9,0.0,-0.99978,0.0,0.04097]
[1777489243538,56.88,75480.21,0.0,-0.99978,0.0,0.04104]
[1777489248573,56.88,75478.76,0.0,-0.99978,0.0,0.04096]
[1777489252601,56.88,75484.33,0.0,-0.99978,0.0,0.04125]
[1777489257635,56.88,75484.99,0.0,-0.99978,0.0,0.04129]
[1777489262670,56.88,75482.99,0.0,-0.99978,0.0,0.04118]
[1777489265694,56.88,75482.6,0.0,-0.99978,0.0,0.04116]
[1777489270729,56.88,75485.71,0.0,-0.99978,0.0,0.04132]
[1777489275764,56.88,75484.53,0.0,-0.99978,0.0,0.04126]
[1777489280801,56.88,75484.93,0.0,-0.99978,0.0,0.04128]
[1777489285835,56.88,75486.68,0.0,-0.99978,0.0,0.04137]
[1777489290869,56.88,75487.03,0.0,-0.99978,0.0,0.04139]
[1777489295903,56.88,75487.17,0.0,-0.99978,0.0,0.04127]
[1777489300938,56.88,75488.16,0.0,-0.99978,0.0,0.04133]
[1777489305975,56.88,75488.83,0.0,-0.99978,0.0,0.04136]
[1777489311018,56.88,75492.04,0.0,-0.99977,0.0,0.04153]
[1777489316052,56.88,75490.1,0.0,-0.99978,0.0,0.04143]
[1777489321087,56.88,75489.22,0.0,-0.99978,0.0,0.04138]
[1777489325117,56.88,75481.44,0.0,-0.99978,0.0,0.04097]
[1777489326124,56.88,75472.32,0.0,-0.99978,0.0,0.0405]
[1777489329144,56.88,75467.33,0.0,-0.99978,0.0,0.04025]
[1777489333173,56.88,75462.21,0.0,-0.99978,0.0,0.03998]
[1777489335186,56.88,75455.47,0.0,-0.99979,0.0,0.03964]
[1777489337200,56.88,75448.01,0.0,-0.99979,0.0,0.03926]
[1777489339216,56.88,75442.89,0.0,-0.99979,0.0,0.03901]
[1777489341813,56.88,75423.6,0.0,-0.99979,0.0,0.03806]
[1777489342234,56.88,75423.6,0.0,-0.99979,0.0,0.03806]
[1777489347270,56.88,75419.56,0.0,-0.9998,0.0,0.03786]
[1777489351885,56.88,75410.21,0.0,-0.9998,0.0,0.0373]
[1777489357350,56.88,75412.5,0.0,-0.9998,0.0,0.0374]
[1777489362377,56.88,75408.69,0.0,-0.9998,0.0,0.03722]
[1777489364391,56.88,75416.89,0.0,-0.9998,0.0,0.03762]
[1777489365399,56.88,75422.22,0.0,-0.9998,0.0,0.03787]
[1777489370433,56.88,75423.1,0.0,-0.9998,0.0,0.03792]
[1777489375468,56.88,75420.03,0.0,-0.9998,0.0,0.03777]
[1777489378489,56.88,75425.48,0.0,-0.99979,0.0,0.03803]
[1777489382101,56.88,75418.23,0.0,-0.9998,0.0,0.03768]
[1777489387554,56.88,75413.36,0.0,-0.9998,0.0,0.03745]
[1777489389581,56.88,75403.8,0.0,-0.9998,0.0,0.03699]
[1777489393604,56.88,75395.73,0.0,-0.9998,0.0,0.03661]
[1777489398638,56.88,75394.35,0.0,-0.9998,0.0,0.03654]
[1777489402241,56.88,75400.81,0.0,-0.9998,0.0,0.03685]
[1777489405692,56.88,75406.45,0.0,-0.9998,0.0,0.03712]
[1777489406697,56.88,75407.73,0.0,-0.9998,0.0,0.03718]
[1777489407705,56.88,75414.98,0.0,-0.9998,0.0,0.03752]
[1777489408711,56.88,75415.75,0.0,-0.9998,0.0,0.03756]
[1777489412740,56.88,75422.7,0.0,-0.9998,0.0,0.03778]
[1777489414754,56.88,75433.39,0.0,-0.99979,0.0,0.0383]
[1777489415761,56.88,75436.77,0.0,-0.99979,0.0,0.03847]
[1777489418782,56.88,75438.53,0.0,-0.99979,0.0,0.03856]
[1777489423816,56.88,75437.98,0.0,-0.99979,0.0,0.03853]
[1777489428852,56.88,75436.27,0.0,-0.99979,0.0,0.03844]
[1777489430865,56.88,75446.6,0.0,-0.99979,0.0,0.03896]
[1777489431874,56.88,75455.69,0.0,-0.99979,0.0,0.03941]
[1777489432880,56.88,75455.88,0.0,-0.99979,0.0,0.03942]
[1777489437914,56.88,75460.3,0.0,-0.99979,0.0,0.03964]
[1777489442951,56.88,75462.77,0.0,-0.99978,0.0,0.03977]
[1777489443957,56.88,75479.59,0.0,-0.99978,0.0,0.04063]
[1777489444964,56.88,75491.48,0.0,-0.99978,0.0,0.04125]
[1777489445972,56.88,75491.03,0.0,-0.99978,0.0,0.04123]
[1777489451006,56.88,75486.41,0.0,-0.99978,0.0,0.04099]
[1777489456041,56.88,75490.32,0.0,-0.99978,0.0,0.04119]
[1777489461076,56.88,75485.55,0.0,-0.99978,0.0,0.04094]
[1777489462083,56.88,75478.46,0.0,-0.99978,0.0,0.04057]
[1777489465105,56.88,75469.88,0.0,-0.99978,0.0,0.04013]
[1777489470139,56.88,75466.33,0.0,-0.99978,0.0,0.03995]
[1777489475174,56.88,75469.09,0.0,-0.99978,0.0,0.03997]
[1777489480208,56.88,75465.31,0.0,-0.99978,0.0,0.03978]
[1777489485245,56.88,75462.37,0.0,-0.99979,0.0,0.03963]
[1777489487258,56.88,75444.9,0.0,-0.99979,0.0,0.03875]
[1777489492293,56.88,75438.26,0.0,-0.99979,0.0,0.03842]
[1777489496327,56.88,75470.64,0.0,-0.99978,0.0,0.04005]
[1777489501358,56.88,75471.02,0.0,-0.99978,0.0,0.04007]
[1777489502955,56.88,75459.1,0.0,-0.99979,0.0,0.03946]
[1777489503371,56.88,75459.1,0.0,-0.99979,0.0,0.03946]
[1777489505386,56.88,75448.23,0.0,-0.99979,0.0,0.03892]
[1777489508408,56.88,75429.53,0.0,-0.99979,0.0,0.038]
[1777489509421,56.88,75411.51,0.0,-0.9998,0.0,0.03713]
[1777489510422,56.88,75403.93,0.0,-0.9998,0.0,0.03677]
[1777489511429,56.88,75405.39,0.0,-0.9998,0.0,0.03684]
[1777489516464,56.88,75406.16,0.0,-0.9998,0.0,0.03687]
[1777489519490,56.88,75404.69,0.0,-0.9998,0.0,0.0368]
[1777489520496,56.88,75402.08,0.0,-0.9998,0.0,0.03668]
[1777489521503,56.88,75396.53,0.0,-0.9998,0.0,0.03642]
[1777489523096,56.88,75396.43,0.0,-0.9998,0.0,0.03641]
[1777489528555,56.88,75392.96,0.0,-0.9998,0.0,0.03625]
[1777489530569,56.88,75390.94,0.0,-0.99981,0.0,0.03616]
[1777489533166,56.88,75383.06,0.0,-0.99981,0.0,0.03568]
[1777489534597,56.88,75372.81,0.0,-0.99981,0.0,0.03521]
[1777489538625,56.88,75364.36,0.0,-0.99981,0.0,0.03483]
[1777489540639,56.88,75363.15,0.0,-0.99981,0.0,0.03478]
[1777489545675,56.88,75363.45,0.0,-0.99981,0.0,0.03479]
[1777489550709,56.88,75365.46,0.0,-0.99981,0.0,0.03488]
[1777489555745,56.88,75362.29,0.0,-0.99981,0.0,0.03474]
[1777489560780,56.88,75361.49,0.0,-0.99981,0.0,0.0347]
[1777489565815,56.88,75363.85,0.0,-0.99981,0.0,0.03481]
[1777489568837,56.88,75359.19,0.0,-0.99981,0.0,0.0346]
[1777489573871,56.88,75362.69,0.0,-0.99981,0.0,0.03476]
[1777489575888,56.88,75366.62,0.0,-0.99981,0.0,0.03493]
[1777489580921,56.88,75366.02,0.0,-0.99981,0.0,0.03491]
[1777489585957,56.88,75365.15,0.0,-0.99981,0.0,0.03487]
[1777489590993,56.88,75373.27,0.0,-0.99981,0.0,0.03523]
[1777489593007,56.88,75379.17,0.0,-0.99981,0.0,0.03539]
[1777489594014,56.88,75373.15,0.0,-0.99981,0.0,0.03512]
[1777489595020,56.88,75371.11,0.0,-0.99981,0.0,0.03503]
[1777489599048,56.88,75371.59,0.0,-0.99981,0.0,0.03505]
[1777489601065,56.88,75378.78,0.0,-0.99981,0.0,0.03538]
[1777489602069,56.88,75405.24,0.0,-0.9998,0.0,0.0366]
[1777489603078,56.88,75413.12,0.0,-0.9998,0.0,0.03698]
[1777489604082,56.88,75413.84,0.0,-0.9998,0.0,0.03701]
[1777489609119,56.88,75412.5,0.0,-0.9998,0.0,0.03695]
[1777489612140,56.88,75403.19,0.0,-0.9998,0.0,0.03651]
[1777489613146,56.88,75402.08,0.0,-0.9998,0.0,0.03645]
[1777489618181,56.88,75402.62,0.0,-0.9998,0.0,0.03648]
[1777489623217,56.88,75399.66,0.0,-0.9998,0.0,0.03634]
[1777489626238,56.88,75397.37,0.0,-0.9998,0.0,0.03623]
[1777489629260,56.88,75402.55,0.0,-0.9998,0.0,0.03648]
[1777489632280,56.88,75397.2,0.0,-0.9998,0.0,0.03623]
[1777489633287,56.88,75397.31,0.0,-0.9998,0.0,0.03623]
[1777489636313,56.88,75383.27,0.0,-0.99981,0.0,0.03558]
[1777489637318,56.88,75381.51,0.0,-0.99981,0.0,0.0355]
[1777489638325,56.88,75373.04,0.0,-0.99981,0.0,0.03511]
[1777489639334,56.88,75372.78,0.0,-0.99981,0.0,0.0351]
[1777489643364,56.88,75378.33,0.0,-0.99981,0.0,0.03536]
[1777489644368,56.88,75379.61,0.0,-0.99981,0.0,0.03541]
[1777489645386,56.88,75387.3,0.0,-0.99981,0.0,0.03577]
[1777489646383,56.88,75386.85,0.0,-0.99981,0.0,0.03575]
[1777489649408,56.88,75381.75,0.0,-0.99981,0.0,0.03551]
[1777489654438,56.88,75380.61,0.0,-0.99981,0.0,0.03535]
[1777489659473,56.88,75380.0,0.0,-0.99981,0.0,0.03532]
[1777489664508,56.88,75375.75,0.0,-0.99981,0.0,0.03513]
[1777489670550,56.88,75373.21,0.0,-0.99981,0.0,0.03501]
[1777489675585,56.88,75395.35,0.0,-0.99981,0.0,0.03603]
[1777489676592,56.88,75397.16,0.0,-0.99981,0.0,0.03611]
[1777489681627,56.88,75394.14,0.0,-0.99981,0.0,0.03597]
[1777489684650,56.88,75387.37,0.0,-0.99981,0.0,0.03566]
[1777489688676,56.88,75394.77,0.0,-0.99981,0.0,0.036]
[1777489689685,56.88,75394.09,0.0,-0.99981,0.0,0.03597]
[1777489694717,56.88,75393.83,0.0,-0.99981,0.0,0.03596]
[1777489699753,56.88,75389.77,0.0,-0.99981,0.0,0.03577]
[1777489702776,56.88,75383.47,0.0,-0.99981,0.0,0.03548]
[1777489704371,56.88,75372.02,0.0,-0.99981,0.0,0.03496]
[1777489705796,56.88,75369.04,0.0,-0.99981,0.0,0.03483]
[1777489706803,56.88,75367.74,0.0,-0.99981,0.0,0.03477]
[1777489711839,56.88,75365.05,0.0,-0.99981,0.0,0.03454]
[1777489716873,56.88,75360.17,0.0,-0.99982,0.0,0.03432]
[1777489721911,56.88,75364.28,0.0,-0.99981,0.0,0.0345]
[1777489726955,56.88,75370.37,0.0,-0.99981,0.0,0.03478]
[1777489727955,56.88,75397.2,0.0,-0.99981,0.0,0.036]
[1777489728961,56.88,75386.92,0.0,-0.99981,0.0,0.03553]
[1777489732989,56.88,75380.05,0.0,-0.99981,0.0,0.03521]
[1777489736011,56.88,75372.34,0.0,-0.99981,0.0,0.03487]
[1777489741045,56.88,75367.17,0.0,-0.99981,0.0,0.03463]
[1777489746081,56.88,75369.35,0.0,-0.99981,0.0,0.03473]
[1777489749102,56.88,75362.23,0.0,-0.99982,0.0,0.03441]
[1777489750110,56.88,75350.54,0.0,-0.99982,0.0,0.0339]
[1777489751116,56.88,75353.38,0.0,-0.99982,0.0,0.03402]
[1777489754740,56.88,75362.07,0.0,-0.99982,0.0,0.03441]
[1777489755145,56.88,75361.72,0.0,-0.99982,0.0,0.03439]
[1777489760178,56.88,75356.44,0.0,-0.99982,0.0,0.03416]
[1777489762193,56.88,75350.14,0.0,-0.99982,0.0,0.03388]
[1777489767229,56.88,75346.62,0.0,-0.99982,0.0,0.03372]
[1777489770250,56.88,75351.73,0.0,-0.99982,0.0,0.03395]
[1777489775285,56.88,75349.79,0.0,-0.99982,0.0,0.03376]
[1777489780320,56.88,75352.57,0.0,-0.99982,0.0,0.03388]
[1777489784348,56.88,75355.88,0.0,-0.99982,0.0,0.03402]
[1777489788376,56.88,75348.66,0.0,-0.99982,0.0,0.03371]
[1777489789387,56.88,75346.5,0.0,-0.99982,0.0,0.03361]
[1777489794418,56.88,75346.74,0.0,-0.99982,0.0,0.03362]
[1777489799454,56.88,75349.49,0.0,-0.99982,0.0,0.03374]
[1777489801468,56.88,75353.0,0.0,-0.99982,0.0,0.0339]
[1777489804490,56.88,75342.56,0.0,-0.99982,0.0,0.03344]
[1777489805495,56.88,75338.7,0.0,-0.99982,0.0,0.03327]
[1777489806502,56.88,75332.17,0.0,-0.99982,0.0,0.03299]
[1777489807509,56.88,75330.88,0.0,-0.99982,0.0,0.03294]
[1777489811537,56.88,75325.23,0.0,-0.99982,0.0,0.0327]
[1777489816572,56.88,75325.96,0.0,-0.99982,0.0,0.03273]
[1777489821608,56.88,75324.42,0.0,-0.99983,0.0,0.03266]
[1777489826643,56.88,75320.8,0.0,-0.99983,0.0,0.03251]
[1777489831678,56.88,75323.54,0.0,-0.99983,0.0,0.03252]
[1777489836719,56.88,75356.35,0.0,-0.99982,0.0,0.03394]
[1777489837725,56.88,75361.76,0.0,-0.99982,0.0,0.03418]
[1777489838732,56.88,75361.93,0.0,-0.99982,0.0,0.03418]
[1777489843767,56.88,75363.68,0.0,-0.99982,0.0,0.03426]
[1777489848804,56.88,75367.66,0.0,-0.99981,0.0,0.03444]
[1777489850819,56.88,75368.5,0.0,-0.99981,0.0,0.03448]
[1777489855851,56.88,75369.93,0.0,-0.99981,0.0,0.03454]
[1777489858872,56.88,75382.55,0.0,-0.99981,0.0,0.03511]
[1777489859883,56.88,75382.45,0.0,-0.99981,0.0,0.0351]
[1777489860886,56.88,75398.67,0.0,-0.99981,0.0,0.03585]
[1777489861893,56.88,75405.9,0.0,-0.9998,0.0,0.03618]
[1777489862900,56.88,75403.14,0.0,-0.99981,0.0,0.03605]
[1777489865533,56.88,75397.92,0.0,-0.99981,0.0,0.03581]
[1777489868942,56.88,75399.1,0.0,-0.99981,0.0,0.03587]
[1777489870958,56.88,75409.8,0.0,-0.9998,0.0,0.03637]
[1777489871966,56.88,75406.3,0.0,-0.9998,0.0,0.0362]
[1777489876999,56.88,75405.03,0.0,-0.99981,0.0,0.03614]
[1777489878005,56.88,75400.03,0.0,-0.99981,0.0,0.03591]
[1777489883044,56.88,75407.53,0.0,-0.9998,0.0,0.03626]
[1777489888085,56.88,75400.79,0.0,-0.99981,0.0,0.03595]
[1777489890105,56.88,75378.78,0.0,-0.99981,0.0,0.03494]
[1777489891106,56.88,75371.28,0.0,-0.99981,0.0,0.03449]
[1777489896138,56.88,75371.59,0.0,-0.99981,0.0,0.03451]
[1777489898151,56.88,75366.2,0.0,-0.99982,0.0,0.03427]
[1777489903187,56.88,75368.88,0.0,-0.99982,0.0,0.03439]
[1777489908223,56.88,75369.78,0.0,-0.99981,0.0,0.03443]
[1777489913257,56.88,75365.85,0.0,-0.99982,0.0,0.03425]
[1777489918292,56.88,75365.64,0.0,-0.99982,0.0,0.03424]
[1777489923330,56.88,75368.96,0.0,-0.99982,0.0,0.03439]
[1777489925343,56.88,75381.23,0.0,-0.99981,0.0,0.03494]
[1777489926351,56.88,75398.19,0.0,-0.99981,0.0,0.03571]
[1777489927357,56.88,75396.03,0.0,-0.99981,0.0,0.03561]
[1777489928364,56.88,75374.15,0.0,-0.99981,0.0,0.03462]
[1777489929373,56.88,75366.64,0.0,-0.99982,0.0,0.03429]
[1777489930380,56.88,75366.55,0.0,-0.99982,0.0,0.03428]
[1777489932395,56.88,75374.75,0.0,-0.99981,0.0,0.03465]
[1777489933404,56.88,75374.92,0.0,-0.99981,0.0,0.03466]
[1777489937429,56.88,75379.71,0.0,-0.99981,0.0,0.03487]
[1777489942464,56.88,75400.39,0.0,-0.99981,0.0,0.03582]
[1777489943470,56.88,75409.72,0.0,-0.9998,0.0,0.03625]
[1777489944478,56.88,75412.96,0.0,-0.9998,0.0,0.0364]
[1777489949515,56.88,75413.28,0.0,-0.9998,0.0,0.03642]
[1777489954549,56.88,75412.98,0.0,-0.9998,0.0,0.03629]
[1777489959584,56.88,75418.31,0.0,-0.9998,0.0,0.03654]
[1777489964619,56.88,75425.97,0.0,-0.9998,0.0,0.0369]
[1777489965626,56.88,75427.41,0.0,-0.9998,0.0,0.03697]
[1777489970662,56.88,75424.94,0.0,-0.9998,0.0,0.03685]
[1777489975698,56.88,75427.57,0.0,-0.9998,0.0,0.03698]
[1777489980732,56.88,75428.07,0.0,-0.9998,0.0,0.037]
[1777489982747,56.88,75437.16,0.0,-0.9998,0.0,0.03744]
[1777489983754,56.88,75445.49,0.0,-0.9998,0.0,0.03784]
[1777489984761,56.88,75457.23,0.0,-0.99979,0.0,0.03841]
[1777489985771,56.88,75460.83,0.0,-0.99979,0.0,0.03859]
[1777489987785,56.88,75461.23,0.0,-0.99979,0.0,0.03861]
[1777489989797,56.88,75453.43,0.0,-0.99979,0.0,0.03823]
[1777489990805,56.88,75453.5,0.0,-0.99979,0.0,0.03823]
[1777489995840,56.88,75451.13,0.0,-0.99979,0.0,0.03811]
[1777490000875,56.88,75453.7,0.0,-0.99979,0.0,0.03824]
[1777490004903,56.88,75442.18,0.0,-0.9998,0.0,0.03768]
[1777490005910,56.88,75442.07,0.0,-0.9998,0.0,0.03767]
[1777490010945,56.88,75448.67,0.0,-0.99979,0.0,0.03799]
[1777490012959,56.88,75452.95,0.0,-0.99979,0.0,0.03809]
[1777490017994,56.88,75452.69,0.0,-0.99979,0.0,0.03807]
[1777490022023,56.88,75455.65,0.0,-0.99979,0.0,0.03822]
[1777490027058,56.88,75453.37,0.0,-0.99979,0.0,0.03811]
[1777490032092,56.88,75454.87,0.0,-0.99979,0.0,0.03818]
[1777490036756,56.88,75463.44,0.0,-0.99979,0.0,0.0386]
[1777490042162,56.88,75463.16,0.0,-0.99979,0.0,0.03859]
[1777490047200,56.88,75462.13,0.0,-0.99979,0.0,0.03854]
[1777490051225,56.88,75469.22,0.0,-0.99979,0.0,0.03889]
[1777490056896,56.88,75473.66,0.0,-0.99979,0.0,0.03911]
[1777490062304,56.88,75474.62,0.0,-0.99979,0.0,0.03916]
[1777490067340,56.88,75476.91,0.0,-0.99979,0.0,0.03927]
[1777490072374,56.88,75477.52,0.0,-0.99979,0.0,0.03918]
[1777490077409,56.88,75473.06,0.0,-0.99979,0.0,0.03896]
[1777490082445,56.88,75472.88,0.0,-0.99979,0.0,0.03895]
[1777490084457,56.88,75478.43,0.0,-0.99979,0.0,0.03923]
[1777490088486,56.88,75488.68,0.0,-0.99978,0.0,0.03975]
[1777490089493,56.88,75492.36,0.0,-0.99978,0.0,0.03993]
[1777490092515,56.88,75493.21,0.0,-0.99978,0.0,0.03998]
[1777490097549,56.88,75494.09,0.0,-0.99978,0.0,0.04002]
[1777490101580,56.88,75512.38,0.0,-0.99978,0.0,0.04097]
[1777490102586,56.88,75520.43,0.0,-0.99977,0.0,0.04139]
[1777490103594,56.88,75517.97,0.0,-0.99978,0.0,0.04126]
[1777490106616,56.88,75513.09,0.0,-0.99978,0.0,0.04101]
[1777490108628,56.88,75521.48,0.0,-0.99977,0.0,0.04145]
[1777490109640,56.88,75522.44,0.0,-0.99977,0.0,0.0415]
[1777490112655,56.88,75535.15,0.0,-0.99977,0.0,0.04217]
[1777490113661,56.88,75540.08,0.0,-0.99977,0.0,0.04244]
[1777490114668,56.88,75533.91,0.0,-0.99977,0.0,0.04211]
[1777490115675,56.88,75531.71,0.0,-0.99977,0.0,0.04199]
[1777490120711,56.88,75532.46,0.0,-0.99977,0.0,0.04203]
[1777490121718,56.88,75540.58,0.0,-0.99977,0.0,0.04247]
[1777490122726,56.88,75539.44,0.0,-0.99977,0.0,0.04241]
[1777490125747,56.88,75530.94,0.0,-0.99977,0.0,0.04195]
[1777490126753,56.88,75528.37,0.0,-0.99977,0.0,0.04181]
[1777490127761,56.88,75518.71,0.0,-0.99978,0.0,0.0413]
[1777490128766,56.88,75514.65,0.0,-0.99978,0.0,0.04109]
[1777490131790,56.88,75520.8,0.0,-0.99978,0.0,0.04128]
[1777490135816,56.88,75521.2,0.0,-0.99978,0.0,0.04131]
[1777490140863,56.88,75524.55,0.0,-0.99977,0.0,0.04148]
[1777490145886,56.88,75529.82,0.0,-0.99977,0.0,0.04176]
[1777490147901,56.88,75523.61,0.0,-0.99977,0.0,0.04143]
[1777490148909,56.88,75523.38,0.0,-0.99977,0.0,0.04142]
[1777490151929,56.88,75517.59,0.0,-0.99978,0.0,0.04112]
[1777490154950,56.88,75511.07,0.0,-0.99978,0.0,0.04078]
[1777490156965,56.88,75507.09,0.0,-0.99978,0.0,0.04057]
[1777490159986,56.88,75499.73,0.0,-0.99978,0.0,0.04019]
[1777490162000,56.88,75486.91,0.0,-0.99979,0.0,0.03954]
[1777490163007,56.88,75485.84,0.0,-0.99979,0.0,0.03948]
[1777490166035,56.88,75479.29,0.0,-0.99979,0.0,0.03915]
[1777490168049,56.88,75481.68,0.0,-0.99979,0.0,0.03927]
[1777490170065,56.88,75486.08,0.0,-0.99979,0.0,0.03949]
[1777490175097,56.88,75489.08,0.0,-0.99978,0.0,0.03965]
[1777490177111,56.88,75481.63,0.0,-0.99979,0.0,0.03927]
[1777490180132,56.88,75480.21,0.0,-0.99979,0.0,0.0392]
[1777490185166,56.88,75481.48,0.0,-0.99979,0.0,0.03926]
[1777490187181,56.88,75486.99,0.0,-0.99979,0.0,0.03954]
[1777490189195,56.88,75489.5,0.0,-0.99978,0.0,0.03967]
[1777490194230,56.88,75487.47,0.0,-0.99979,0.0,0.03944]
[1777490197898,56.88,75494.86,0.0,-0.99978,0.0,0.03982]
[1777490199265,56.88,75495.61,0.0,-0.99978,0.0,0.03986]
[1777490204300,56.88,75498.81,0.0,-0.99978,0.0,0.04002]
[1777490209335,56.88,75501.33,0.0,-0.99978,0.0,0.04015]
[1777490214376,56.88,75502.27,0.0,-0.99978,0.0,0.0402]
[1777490215384,56.88,75481.45,0.0,-0.99979,0.0,0.03914]
[1777490216398,56.88,75478.19,0.0,-0.99979,0.0,0.03898]
[1777490218038,56.88,75472.59,0.0,-0.99979,0.0,0.0387]
[1777490221425,56.88,75460.99,0.0,-0.99979,0.0,0.03813]
[1777490222436,56.88,75452.58,0.0,-0.9998,0.0,0.03772]
[1777490223439,56.88,75447.53,0.0,-0.9998,0.0,0.03747]
[1777490224446,56.88,75447.52,0.0,-0.9998,0.0,0.03747]
[1777490229480,56.88,75447.21,0.0,-0.9998,0.0,0.03746]
[1777490234519,56.88,75445.6,0.0,-0.9998,0.0,0.03738]
[1777490239553,56.88,75447.12,0.0,-0.9998,0.0,0.03745]
[1777490241567,56.88,75455.48,0.0,-0.9998,0.0,0.03786]
[1777490244593,56.88,75461.53,0.0,-0.99979,0.0,0.03815]
[1777490245602,56.88,75471.86,0.0,-0.99979,0.0,0.03866]
[1777490246608,56.88,75474.97,0.0,-0.99979,0.0,0.03882]
[1777490249628,56.88,75481.55,0.0,-0.99979,0.0,0.03914]
[1777490254662,56.88,75482.97,0.0,-0.99979,0.0,0.0391]
[1777490259700,56.88,75482.25,0.0,-0.99979,0.0,0.03906]
[1777490264735,56.88,75482.4,0.0,-0.99979,0.0,0.03907]
[1777490269770,56.88,75479.0,0.0,-0.99979,0.0,0.0389]
[1777490274807,56.88,75478.07,0.0,-0.99979,0.0,0.03885]
[1777490279839,56.88,75479.84,0.0,-0.99979,0.0,0.03894]
[1777490282861,56.88,75490.23,0.0,-0.99979,0.0,0.03946]
[1777490283868,56.88,75492.01,0.0,-0.99979,0.0,0.03955]
[1777490284875,56.88,75497.33,0.0,-0.99978,0.0,0.03982]
[1777490285882,56.88,75502.12,0.0,-0.99978,0.0,0.04007]
[1777490286893,56.88,75506.5,0.0,-0.99978,0.0,0.04029]
[1777490288903,56.88,75508.44,0.0,-0.99978,0.0,0.04039]
[1777490293945,56.88,75504.76,0.0,-0.99978,0.0,0.0402]
[1777490294948,56.88,75502.67,0.0,-0.99978,0.0,0.04009]
[1777490299983,56.88,75502.59,0.0,-0.99978,0.0,0.04009]
[1777490305020,56.88,75507.48,0.0,-0.99978,0.0,0.04034]
[1777490310053,56.88,75508.69,0.0,-0.99978,0.0,0.0404]
[1777490314081,56.88,75502.77,0.0,-0.99978,0.0,0.03998]
[1777490319116,56.88,75505.63,0.0,-0.99978,0.0,0.04012]
[1777490324151,56.88,75503.95,0.0,-0.99978,0.0,0.04004]
[1777490329187,56.88,75503.79,0.0,-0.99978,0.0,0.04003]
[1777490335229,56.88,75503.21,0.0,-0.99978,0.0,0.04]
[1777490340267,56.88,75503.17,0.0,-0.99978,0.0,0.04]
[1777490345301,56.88,75503.7,0.0,-0.99978,0.0,0.04002]
[1777490349329,56.88,75509.48,0.0,-0.99978,0.0,0.04032]
[1777490354376,56.88,75511.11,0.0,-0.99978,0.0,0.0404]
[1777490359398,56.88,75510.81,0.0,-0.99978,0.0,0.04039]
[1777490364435,56.88,75508.3,0.0,-0.99978,0.0,0.04026]
[1777490369469,56.88,75507.57,0.0,-0.99978,0.0,0.04022]
[1777490374503,56.88,75502.32,0.0,-0.99978,0.0,0.03983]
[1777490375510,56.88,75497.25,0.0,-0.99979,0.0,0.03957]
[1777490376517,56.88,75490.07,0.0,-0.99979,0.0,0.03921]
[1777490377524,56.88,75489.61,0.0,-0.99979,0.0,0.03919]
[1777490379179,56.88,75483.45,0.0,-0.99979,0.0,0.03888]
[1777490383566,56.88,75477.7,0.0,-0.99979,0.0,0.03859]
[1777490389251,56.88,75479.46,0.0,-0.99979,0.0,0.03868]
[1777490394642,56.88,75478.41,0.0,-0.99979,0.0,0.03863]
[1777490399682,56.88,75476.86,0.0,-0.99979,0.0,0.03855]
[1777490404717,56.88,75478.56,0.0,-0.99979,0.0,0.03864]
[1777490407743,56.88,75484.13,0.0,-0.99979,0.0,0.03891]
[1777490412773,56.88,75481.58,0.0,-0.99979,0.0,0.03879]
[1777490416803,56.88,75467.72,0.0,-0.99979,0.0,0.0381]
[1777490417808,56.88,75467.37,0.0,-0.99979,0.0,0.03808]
[1777490422849,56.88,75466.02,0.0,-0.99979,0.0,0.03802]
[1777490424859,56.88,75471.25,0.0,-0.99979,0.0,0.03828]
[1777490429894,56.88,75467.8,0.0,-0.99979,0.0,0.03811]
[1777490434929,56.88,75463.93,0.0,-0.9998,0.0,0.0378]
[1777490439963,56.88,75465.81,0.0,-0.99979,0.0,0.03789]
[1777490444998,56.88,75470.76,0.0,-0.99979,0.0,0.03813]
[1777490449026,56.88,75464.63,0.0,-0.9998,0.0,0.03783]
[1777490453054,56.88,75460.21,0.0,-0.9998,0.0,0.03762]
[1777490455069,56.88,75454.19,0.0,-0.9998,0.0,0.03733]
[1777490460103,56.88,75453.52,0.0,-0.9998,0.0,0.0373]
[1777490462117,56.88,75447.2,0.0,-0.9998,0.0,0.03699]
[1777490464131,56.88,75444.39,0.0,-0.9998,0.0,0.03686]
[1777490469165,56.88,75444.91,0.0,-0.9998,0.0,0.03689]
[1777490474201,56.88,75443.66,0.0,-0.9998,0.0,0.03683]
[1777490479237,56.88,75445.69,0.0,-0.9998,0.0,0.03692]
[1777490484271,56.88,75446.65,0.0,-0.9998,0.0,0.03697]
[1777490488300,56.88,75439.28,0.0,-0.9998,0.0,0.03662]
[1777490489307,56.88,75439.31,0.0,-0.9998,0.0,0.03662]
[1777490491321,56.88,75432.31,0.0,-0.9998,0.0,0.03618]
[1777490493336,56.88,75423.06,0.0,-0.99981,0.0,0.03575]
[1777490494342,56.88,75422.35,0.0,-0.99981,0.0,0.03572]
[1777490499377,56.88,75428.32,0.0,-0.99981,0.0,0.03599]
[1777490503424,56.88,75438.06,0.0,-0.9998,0.0,0.03645]
[1777490504423,56.88,75441.19,0.0,-0.9998,0.0,0.03659]
[1777490509458,56.88,75437.9,0.0,-0.9998,0.0,0.03644]
[1777490514493,56.88,75438.69,0.0,-0.9998,0.0,0.03648]
[1777490519530,56.88,75438.76,0.0,-0.9998,0.0,0.03648]
[1777490522549,56.88,75445.98,0.0,-0.9998,0.0,0.03682]
[1777490523556,56.88,75451.49,0.0,-0.9998,0.0,0.03708]
[1777490524563,56.88,75452.57,0.0,-0.9998,0.0,0.03714]
[1777490526580,56.88,75458.77,0.0,-0.9998,0.0,0.03743]
[1777490528591,56.88,75470.93,0.0,-0.99979,0.0,0.03802]
[1777490529598,56.88,75476.12,0.0,-0.99979,0.0,0.03828]
[1777490530606,56.88,75476.98,0.0,-0.99979,0.0,0.03832]
[1777490533627,56.88,75482.4,0.0,-0.99979,0.0,0.03859]
[1777490538662,56.88,75479.56,0.0,-0.99979,0.0,0.03845]
[1777490543696,56.88,75475.28,0.0,-0.99979,0.0,0.03824]
[1777490544703,56.88,75469.2,0.0,-0.99979,0.0,0.03794]
[1777490545710,56.88,75464.86,0.0,-0.9998,0.0,0.03773]
[1777490546717,56.88,75464.08,0.0,-0.9998,0.0,0.03769]
[1777490548731,56.88,75469.58,0.0,-0.99979,0.0,0.03796]
[1777490550390,56.88,75472.06,0.0,-0.99979,0.0,0.03808]
[1777490555780,56.88,75468.32,0.0,-0.9998,0.0,0.03778]
[1777490560815,56.88,75468.69,0.0,-0.9998,0.0,0.0378]
[1777490565852,56.88,75469.28,0.0,-0.9998,0.0,0.03783]
[1777490570887,56.88,75467.73,0.0,-0.9998,0.0,0.03775]
[1777490575922,56.88,75468.26,0.0,-0.9998,0.0,0.03778]
[1777490580957,56.88,75465.8,0.0,-0.9998,0.0,0.03766]
[1777490581966,56.88,75458.49,0.0,-0.9998,0.0,0.0373]
[1777490582971,56.88,75457.26,0.0,-0.9998,0.0,0.03724]
[1777490584985,56.88,75453.71,0.0,-0.9998,0.0,0.03707]
[1777490590671,56.88,75453.91,0.0,-0.9998,0.0,0.03708]
[1777490595055,56.88,75447.57,0.0,-0.9998,0.0,0.03678]
[1777490596062,56.88,75444.03,0.0,-0.9998,0.0,0.03661]
[1777490599083,56.88,75439.54,0.0,-0.9998,0.0,0.0364]
[1777490603111,56.88,75432.78,0.0,-0.99981,0.0,0.03609]
[1777490608146,56.88,75425.76,0.0,-0.99981,0.0,0.03576]
[1777490613181,56.88,75428.84,0.0,-0.99981,0.0,0.03579]
[1777490618216,56.88,75425.34,0.0,-0.99981,0.0,0.03563]
[1777490620235,56.88,75413.1,0.0,-0.99981,0.0,0.03507]
[1777490621237,56.88,75410.6,0.0,-0.99981,0.0,0.03496]
[1777490623250,56.88,75418.33,0.0,-0.99981,0.0,0.03531]
[1777490624258,56.88,75420.27,0.0,-0.99981,0.0,0.0354]
[1777490627282,56.88,75427.65,0.0,-0.99981,0.0,0.03574]
[1777490628288,56.88,75427.68,0.0,-0.99981,0.0,0.03574]
[1777490632317,56.88,75422.41,0.0,-0.99981,0.0,0.0355]
[1777490636345,56.88,75405.77,0.0,-0.99981,0.0,0.03474]
[1777490637352,56.88,75404.9,0.0,-0.99981,0.0,0.0347]
[1777490642392,56.88,75414.15,0.0,-0.99981,0.0,0.03512]
[1777490643396,56.88,75421.07,0.0,-0.99981,0.0,0.03543]
[1777490644403,56.88,75423.59,0.0,-0.99981,0.0,0.03555]
[1777490647427,56.88,75426.79,0.0,-0.99981,0.0,0.0357]
[1777490648431,56.88,75437.11,0.0,-0.9998,0.0,0.03618]
[1777490649438,56.88,75445.91,0.0,-0.9998,0.0,0.03659]
[1777490650446,56.88,75448.85,0.0,-0.9998,0.0,0.03673]
[1777490654473,56.88,75458.96,0.0,-0.9998,0.0,0.03721]
[1777490655483,56.88,75464.56,0.0,-0.9998,0.0,0.03748]
[1777490656487,56.88,75465.09,0.0,-0.9998,0.0,0.03751]
[1777490661522,56.88,75460.56,0.0,-0.9998,0.0,0.03729]
[1777490666558,56.88,75464.19,0.0,-0.9998,0.0,0.03746]
[1777490671593,56.88,75460.12,0.0,-0.9998,0.0,0.03715]
[1777490673607,56.88,75465.85,0.0,-0.9998,0.0,0.03743]
[1777490675621,56.88,75473.11,0.0,-0.9998,0.0,0.03778]
[1777490676628,56.88,75475.72,0.0,-0.99979,0.0,0.0379]
[1777490681665,56.88,75470.84,0.0,-0.9998,0.0,0.03767]
[1777490686700,56.88,75478.54,0.0,-0.99979,0.0,0.03804]
[1777490688715,56.88,75481.79,0.0,-0.99979,0.0,0.0382]
[1777490690729,56.88,75494.53,0.0,-0.99979,0.0,0.03883]
[1777490691736,56.88,75496.91,0.0,-0.99979,0.0,0.03895]
[1777490694757,56.88,75503.77,0.0,-0.99979,0.0,0.0393]
[1777490695764,56.88,75504.7,0.0,-0.99979,0.0,0.03934]
[1777490700800,56.88,75505.51,0.0,-0.99979,0.0,0.03938]
[1777490705835,56.88,75507.26,0.0,-0.99979,0.0,0.03947]
[1777490708856,56.88,75501.45,0.0,-0.99979,0.0,0.03918]
[1777490712884,56.88,75498.67,0.0,-0.99979,0.0,0.03904]
[1777490717919,56.88,75497.35,0.0,-0.99979,0.0,0.03897]
[1777490722954,56.88,75494.18,0.0,-0.99979,0.0,0.03881]
[1777490727994,56.88,75493.53,0.0,-0.99979,0.0,0.03878]
[1777490733031,56.88,75494.03,0.0,-0.99979,0.0,0.03869]
[1777490737051,56.88,75488.49,0.0,-0.99979,0.0,0.03841]
[1777490742088,56.88,75488.06,0.0,-0.99979,0.0,0.03839]
[1777490747122,56.88,75488.74,0.0,-0.99979,0.0,0.03843]
[1777490751802,56.88,75478.21,0.0,-0.99979,0.0,0.03791]
[1777490753164,56.88,75477.26,0.0,-0.99979,0.0,0.03786]
[1777490756185,56.88,75472.06,0.0,-0.9998,0.0,0.03761]
[1777490760214,56.88,75467.9,0.0,-0.9998,0.0,0.03741]
[1777490763234,56.88,75463.95,0.0,-0.9998,0.0,0.03722]
[1777490768269,56.88,75461.57,0.0,-0.9998,0.0,0.0371]
[1777490773304,56.88,75462.49,0.0,-0.9998,0.0,0.03715]
[1777490778339,56.88,75460.84,0.0,-0.9998,0.0,0.03707]
[1777490783374,56.88,75460.74,0.0,-0.9998,0.0,0.03706]
[1777490788410,56.88,75458.71,0.0,-0.9998,0.0,0.03697]
[1777490793444,56.88,75457.23,0.0,-0.9998,0.0,0.03678]
[1777490798480,56.88,75458.97,0.0,-0.9998,0.0,0.03687]
[1777490802508,56.88,75463.73,0.0,-0.9998,0.0,0.03709]
[1777490807543,56.88,75463.96,0.0,-0.9998,0.0,0.0371]
[1777490810574,56.88,75470.24,0.0,-0.9998,0.0,0.03741]
[1777490811570,56.88,75472.14,0.0,-0.9998,0.0,0.0375]
[1777490816606,56.88,75473.48,0.0,-0.9998,0.0,0.03756]
[1777490821641,56.88,75477.79,0.0,-0.9998,0.0,0.03777]
[1777490822648,56.88,75486.25,0.0,-0.99979,0.0,0.03818]
[1777490823655,56.88,75487.61,0.0,-0.99979,0.0,0.03825]
[1777490828696,56.88,75490.46,0.0,-0.99979,0.0,0.03839]
[1777490833725,56.88,75495.25,0.0,-0.99979,0.0,0.03863]
[1777490838760,56.88,75492.98,0.0,-0.99979,0.0,0.03852]
[1777490840774,56.88,75486.45,0.0,-0.99979,0.0,0.03819]
[1777490841781,56.88,75483.39,0.0,-0.99979,0.0,0.03804]
[1777490843796,56.88,75481.48,0.0,-0.99979,0.0,0.03795]
[1777490848830,56.88,75482.26,0.0,-0.99979,0.0,0.03799]
[1777490853865,56.88,75482.13,0.0,-0.99979,0.0,0.03786]
[1777490858900,56.88,75481.6,0.0,-0.99979,0.0,0.03784]
[1777490861921,56.88,75489.67,0.0,-0.99979,0.0,0.03823]
[1777490862927,56.88,75489.8,0.0,-0.99979,0.0,0.03824]
[1777490867963,56.88,75488.7,0.0,-0.99979,0.0,0.03819]
[1777490873003,56.88,75490.65,0.0,-0.99979,0.0,0.03828]
[1777490878034,56.88,75491.14,0.0,-0.99979,0.0,0.03831]
[1777490883069,56.88,75494.49,0.0,-0.99979,0.0,0.03847]
[1777490886093,56.88,75501.74,0.0,-0.99979,0.0,0.03883]
[1777490891127,56.88,75502.55,0.0,-0.99979,0.0,0.03887]
[1777490896162,56.88,75501.86,0.0,-0.99979,0.0,0.03884]
[1777490901196,56.88,75498.11,0.0,-0.99979,0.0,0.03865]
[1777490906232,56.88,75496.16,0.0,-0.99979,0.0,0.03855]
[1777490910261,56.88,75490.86,0.0,-0.99979,0.0,0.03829]
[1777490915295,56.88,75493.57,0.0,-0.99979,0.0,0.03831]
[1777490918316,56.88,75494.39,0.0,-0.99979,0.0,0.03835]
[1777490923350,56.88,75492.53,0.0,-0.99979,0.0,0.03826]
[1777490928387,56.88,75491.0,0.0,-0.99979,0.0,0.03818]
[1777490933421,56.88,75491.53,0.0,-0.99979,0.0,0.03821]
[1777490938456,56.88,75489.07,0.0,-0.99979,0.0,0.03809]
[1777490943493,56.88,75479.85,0.0,-0.9998,0.0,0.03764]
[1777490944512,56.88,75477.08,0.0,-0.9998,0.0,0.0375]
[1777490949535,56.88,75476.12,0.0,-0.9998,0.0,0.03746]
[1777490954570,56.88,75475.18,0.0,-0.9998,0.0,0.03741]
[1777490959605,56.88,75469.41,0.0,-0.9998,0.0,0.03713]
[1777490962627,56.88,75474.52,0.0,-0.9998,0.0,0.03738]
[1777490963635,56.88,75476.36,0.0,-0.9998,0.0,0.03747]
[1777490968669,56.88,75476.29,0.0,-0.9998,0.0,0.03746]
[1777490973703,56.88,75476.48,0.0,-0.9998,0.0,0.03736]
[1777490978738,56.88,75477.89,0.0,-0.9998,0.0,0.03742]
[1777490983773,56.88,75478.56,0.0,-0.9998,0.0,0.03746]
[1777490988808,56.88,75475.97,0.0,-0.9998,0.0,0.03733]
[1777490993845,56.88,75472.91,0.0,-0.9998,0.0,0.03719]
[1777490998880,56.88,75475.71,0.0,-0.9998,0.0,0.03732]
[1777491003915,56.88,75472.52,0.0,-0.9998,0.0,0.03717]
[1777491004922,56.88,75466.52,0.0,-0.9998,0.0,0.03688]
[1777491005945,56.88,75466.0,0.0,-0.9998,0.0,0.03686]
[1777491010964,56.88,75465.8,0.0,-0.9998,0.0,0.03685]
[1777491011971,56.88,75458.95,0.0,-0.9998,0.0,0.03652]
[1777491012984,56.88,75458.8,0.0,-0.9998,0.0,0.03651]
[1777491013986,56.88,75449.32,0.0,-0.9998,0.0,0.03607]
[1777491014992,56.88,75438.48,0.0,-0.99981,0.0,0.03557]
[1777491016001,56.88,75436.13,0.0,-0.99981,0.0,0.03546]
[1777491018015,56.88,75430.18,0.0,-0.99981,0.0,0.03519]
[1777491019020,56.88,75427.65,0.0,-0.99981,0.0,0.03507]
[1777491023048,56.88,75420.94,0.0,-0.99981,0.0,0.03477]
[1777491024055,56.88,75415.2,0.0,-0.99981,0.0,0.03451]
[1777491025062,56.88,75416.35,0.0,-0.99981,0.0,0.03456]
[1777491026069,56.88,75426.02,0.0,-0.99981,0.0,0.035]
[1777491027075,56.88,75432.88,0.0,-0.99981,0.0,0.03531]
[1777491028083,56.88,75432.09,0.0,-0.99981,0.0,0.03527]
[1777491030096,56.88,75425.31,0.0,-0.99981,0.0,0.03496]
[1777491031104,56.88,75417.88,0.0,-0.99981,0.0,0.03452]
[1777491032111,56.88,75416.63,0.0,-0.99981,0.0,0.03446]
[1777491034127,56.88,75402.64,0.0,-0.99982,0.0,0.03384]
[1777491035134,56.88,75392.12,0.0,-0.99982,0.0,0.03338]
[1777491036145,56.88,75375.51,0.0,-0.99982,0.0,0.03267]
[1777491037148,56.88,75379.64,0.0,-0.99982,0.0,0.03284]
[1777491038155,56.88,75379.44,0.0,-0.99982,0.0,0.03284]
[1777491042190,56.88,75373.71,0.0,-0.99982,0.0,0.03259]
[1777491043870,56.88,75368.95,0.0,-0.99983,0.0,0.03239]
[1777491049238,56.88,75364.87,0.0,-0.99983,0.0,0.03222]
[1777491051258,56.88,75359.29,0.0,-0.99983,0.0,0.03198]
[1777491053939,56.88,75365.64,0.0,-0.99983,0.0,0.03225]
[1777491056291,56.88,75372.94,0.0,-0.99982,0.0,0.03256]
[1777491057299,56.88,75372.93,0.0,-0.99982,0.0,0.03256]
[1777491062335,56.88,75366.05,0.0,-0.99983,0.0,0.03227]
[1777491064013,56.88,75355.92,0.0,-0.99983,0.0,0.03184]
[1777491065364,56.88,75346.74,0.0,-0.99983,0.0,0.03146]
[1777491066375,56.88,75338.64,0.0,-0.99983,0.0,0.03113]
[1777491067386,56.88,75336.72,0.0,-0.99983,0.0,0.03105]
[1777491069395,56.88,75349.01,0.0,-0.99983,0.0,0.03156]
[1777491074082,56.88,75342.96,0.0,-0.99983,0.0,0.03131]
[1777491075436,56.88,75338.14,0.0,-0.99983,0.0,0.03111]
[1777491078457,56.88,75343.11,0.0,-0.99983,0.0,0.03131]
[1777491084152,56.88,75343.08,0.0,-0.99983,0.0,0.03131]
[1777491087520,56.88,75337.66,0.0,-0.99983,0.0,0.03109]
[1777491089540,56.88,75328.48,0.0,-0.99984,0.0,0.03072]
[1777491091550,56.88,75316.94,0.0,-0.99984,0.0,0.03016]
[1777491092560,56.88,75317.5,0.0,-0.99984,0.0,0.03018]
[1777491096582,56.88,75308.78,0.0,-0.99984,0.0,0.02984]
[1777491097610,56.88,75305.99,0.0,-0.99984,0.0,0.02973]
[1777491098611,56.88,75298.6,0.0,-0.99984,0.0,0.02944]
[1777491099617,56.88,75290.09,0.0,-0.99984,0.0,0.02911]
[1777491100621,56.88,75290.54,0.0,-0.99984,0.0,0.02913]
[1777491103642,56.88,75282.29,0.0,-0.99985,0.0,0.02881]
[1777491104650,56.88,75283.13,0.0,-0.99985,0.0,0.02885]
[1777491107677,56.88,75276.96,0.0,-0.99985,0.0,0.02861]
[1777491109686,56.88,75271.82,0.0,-0.99985,0.0,0.02842]
[1777491111698,56.88,75280.93,0.0,-0.99985,0.0,0.02876]
[1777491112725,56.88,75289.49,0.0,-0.99984,0.0,0.02909]
[1777491113715,56.88,75289.53,0.0,-0.99984,0.0,0.02909]
[1777491118750,56.88,75289.6,0.0,-0.99984,0.0,0.02909]
[1777491123785,56.88,75286.95,0.0,-0.99985,0.0,0.02899]
[1777491128820,56.88,75291.76,0.0,-0.99984,0.0,0.02918]
[1777491129827,56.88,75301.53,0.0,-0.99984,0.0,0.02955]
[1777491130834,56.88,75302.83,0.0,-0.99984,0.0,0.0296]
[1777491132850,56.88,75311.29,0.0,-0.99984,0.0,0.02994]
[1777491133855,56.88,75320.09,0.0,-0.99984,0.0,0.03028]
[1777491134863,56.88,75328.19,0.0,-0.99984,0.0,0.03061]
[1777491135871,56.88,75328.64,0.0,-0.99984,0.0,0.03063]
[1777491136880,56.88,75334.91,0.0,-0.99983,0.0,0.03088]
[1777491137884,56.88,75342.2,0.0,-0.99983,0.0,0.03118]
[1777491138891,56.88,75341.4,0.0,-0.99983,0.0,0.03114]
[1777491143925,56.88,75337.45,0.0,-0.99983,0.0,0.03098]
[1777491146947,56.88,75329.33,0.0,-0.99984,0.0,0.03065]
[1777491147954,56.88,75329.22,0.0,-0.99984,0.0,0.03065]
[1777491152989,56.88,75328.79,0.0,-0.99984,0.0,0.03053]
[1777491158026,56.88,75326.55,0.0,-0.99984,0.0,0.03044]
[1777491163059,56.88,75326.46,0.0,-0.99984,0.0,0.03044]
[1777491168094,56.88,75324.13,0.0,-0.99984,0.0,0.03035]
[1777491171131,56.88,75318.83,0.0,-0.99984,0.0,0.03014]
[1777491172130,56.88,75302.02,0.0,-0.99984,0.0,0.02948]
[1777491173138,56.88,75301.44,0.0,-0.99984,0.0,0.02946]
[1777491178172,56.88,75303.33,0.0,-0.99984,0.0,0.02953]
[1777491183209,56.88,75300.79,0.0,-0.99984,0.0,0.02943]
[1777491184214,56.88,75276.53,0.0,-0.99985,0.0,0.0285]
[1777491189249,56.88,75275.04,0.0,-0.99985,0.0,0.02845]
[1777491190257,56.88,75265.0,0.0,-0.99985,0.0,0.02807]
[1777491191264,56.88,75265.14,0.0,-0.99985,0.0,0.02808]
[1777491194283,56.88,75259.84,0.0,-0.99985,0.0,0.02788]
[1777491198312,56.88,75256.16,0.0,-0.99985,0.0,0.02775]
[1777491199319,56.88,75263.35,0.0,-0.99985,0.0,0.02801]
[1777491202341,56.88,75259.68,0.0,-0.99985,0.0,0.02788]
[1777491203347,56.88,75258.54,0.0,-0.99985,0.0,0.02783]
[1777491205361,56.88,75256.17,0.0,-0.99985,0.0,0.02775]
[1777491210399,56.88,75253.69,0.0,-0.99985,0.0,0.02765]
[1777491211413,56.88,75259.26,0.0,-0.99985,0.0,0.02777]
[1777491212412,56.88,75267.98,0.0,-0.99985,0.0,0.02809]
[1777491213420,56.88,75275.17,0.0,-0.99985,0.0,0.02836]
[1777491215083,56.88,75288.18,0.0,-0.99985,0.0,0.02885]
[1777491216440,56.88,75289.35,0.0,-0.99985,0.0,0.0289]
[1777491221476,56.88,75291.69,0.0,-0.99985,0.0,0.02899]
[1777491225153,56.88,75286.22,0.0,-0.99985,0.0,0.02878]
[1777491227518,56.88,75292.11,0.0,-0.99984,0.0,0.029]
[1777491228528,56.88,75301.37,0.0,-0.99984,0.0,0.02936]
[1777491230543,56.88,75306.46,0.0,-0.99984,0.0,0.02956]
[1777491233560,56.88,75296.69,0.0,-0.99984,0.0,0.02918]
[1777491235225,56.88,75290.38,0.0,-0.99985,0.0,0.02894]
[1777491237589,56.88,75283.78,0.0,-0.99985,0.0,0.02868]
[1777491238595,56.88,75274.63,0.0,-0.99985,0.0,0.02834]
[1777491239602,56.88,75269.24,0.0,-0.99985,0.0,0.02814]
[1777491245295,56.88,75270.2,0.0,-0.99985,0.0,0.02817]
[1777491250679,56.88,75268.33,0.0,-0.99985,0.0,0.0281]
[1777491255714,56.88,75269.05,0.0,-0.99985,0.0,0.02813]
[1777491260749,56.88,75271.81,0.0,-0.99985,0.0,0.02823]
[1777491262763,56.88,75276.95,0.0,-0.99985,0.0,0.02843]
[1777491263770,56.88,75278.01,0.0,-0.99985,0.0,0.02847]
[1777491268805,56.88,75277.0,0.0,-0.99985,0.0,0.02843]
[1777491272833,56.88,75284.23,0.0,-0.99985,0.0,0.02861]
[1777491273840,56.88,75289.25,0.0,-0.99985,0.0,0.0288]
[1777491275854,56.88,75295.25,0.0,-0.99984,0.0,0.02903]
[1777491277868,56.88,75296.85,0.0,-0.99984,0.0,0.02909]
[1777491282903,56.88,75301.96,0.0,-0.99984,0.0,0.02929]
[1777491287940,56.88,75304.05,0.0,-0.99984,0.0,0.02937]
[1777491292975,56.88,75306.21,0.0,-0.99984,0.0,0.02945]
[1777491297007,56.88,75312.15,0.0,-0.99984,0.0,0.02968]
[1777491302044,56.88,75308.93,0.0,-0.99984,0.0,0.02956]
[1777491306072,56.88,75315.17,0.0,-0.99984,0.0,0.0298]
[1777491311107,56.88,75316.4,0.0,-0.99984,0.0,0.02985]
[1777491316142,56.88,75316.51,0.0,-0.99984,0.0,0.02985]
[1777491321177,56.88,75315.56,0.0,-0.99984,0.0,0.02981]
[1777491326212,56.88,75312.93,0.0,-0.99984,0.0,0.02971]
[1777491329233,56.88,75317.99,0.0,-0.99984,0.0,0.02991]
[1777491334269,56.88,75319.21,0.0,-0.99984,0.0,0.02986]
[1777491336282,56.88,75332.32,0.0,-0.99984,0.0,0.03038]
[1777491337289,56.88,75339.37,0.0,-0.99984,0.0,0.03066]
[1777491342325,56.88,75336.66,0.0,-0.99984,0.0,0.03056]
[1777491344338,56.88,75331.3,0.0,-0.99984,0.0,0.03034]
[1777491348365,56.88,75337.0,0.0,-0.99984,0.0,0.03057]
[1777491351387,56.88,75331.45,0.0,-0.99984,0.0,0.03035]
[1777491356422,56.88,75329.31,0.0,-0.99984,0.0,0.03026]
[1777491361459,56.88,75342.84,0.0,-0.99983,0.0,0.0308]
[1777491362464,56.88,75353.79,0.0,-0.99983,0.0,0.03125]
[1777491367501,56.88,75363.42,0.0,-0.99983,0.0,0.03165]
[1777491368508,56.88,75371.86,0.0,-0.99983,0.0,0.032]
[1777491371529,56.88,75377.01,0.0,-0.99983,0.0,0.03221]
[1777491376566,56.88,75378.31,0.0,-0.99983,0.0,0.03227]
[1777491381601,56.88,75378.57,0.0,-0.99983,0.0,0.03228]
[1777491383614,56.88,75395.49,0.0,-0.99982,0.0,0.033]
[1777491386279,56.88,75405.4,0.0,-0.99982,0.0,0.03343]
[1777491391670,56.88,75405.13,0.0,-0.99982,0.0,0.03331]
[1777491396705,56.88,75400.24,0.0,-0.99982,0.0,0.0331]
[1777491398722,56.88,75388.61,0.0,-0.99982,0.0,0.0326]
[1777491403757,56.88,75387.26,0.0,-0.99982,0.0,0.03255]
[1777491407785,56.88,75396.26,0.0,-0.99982,0.0,0.03293]
[1777491411837,56.88,75386.63,0.0,-0.99982,0.0,0.03252]
[1777491413850,56.88,75379.04,0.0,-0.99983,0.0,0.0322]
[1777491417880,56.88,75375.87,0.0,-0.99983,0.0,0.03206]
[1777491421909,56.88,75365.99,0.0,-0.99983,0.0,0.03165]
[1777491422916,56.88,75358.64,0.0,-0.99983,0.0,0.03135]
[1777491423922,56.88,75358.56,0.0,-0.99983,0.0,0.03135]
[1777491428957,56.88,75353.8,0.0,-0.99983,0.0,0.03115]
[1777491433992,56.88,75352.02,0.0,-0.99983,0.0,0.03108]
[1777491439027,56.88,75353.27,0.0,-0.99983,0.0,0.03113]
[1777491444063,56.88,75361.7,0.0,-0.99983,0.0,0.03147]
[1777491447088,56.88,75361.54,0.0,-0.99983,0.0,0.03147]
[1777491452122,56.88,75363.57,0.0,-0.99983,0.0,0.03145]
[1777491457157,56.88,75363.25,0.0,-0.99983,0.0,0.03144]
[1777491462195,56.88,75367.02,0.0,-0.99983,0.0,0.03159]
[1777491463198,56.88,75373.45,0.0,-0.99983,0.0,0.03186]
[1777491464205,56.88,75378.95,0.0,-0.99983,0.0,0.03209]
[1777491465212,56.88,75382.75,0.0,-0.99983,0.0,0.03225]
[1777491467225,56.88,75386.74,0.0,-0.99983,0.0,0.03242]
[1777491472263,56.88,75396.47,0.0,-0.99982,0.0,0.03283]
[1777491474275,56.88,75402.12,0.0,-0.99982,0.0,0.03308]
[1777491479311,56.88,75409.06,0.0,-0.99982,0.0,0.03338]
[1777491484345,56.88,75411.76,0.0,-0.99982,0.0,0.0335]
[1777491489380,56.88,75415.62,0.0,-0.99982,0.0,0.03367]
[1777491494415,56.88,75404.79,0.0,-0.99982,0.0,0.03319]
[1777491498443,56.88,75398.04,0.0,-0.99982,0.0,0.0329]
[1777491503478,56.88,75396.38,0.0,-0.99982,0.0,0.03283]
[1777491508514,56.88,75398.76,0.0,-0.99982,0.0,0.03293]
[1777491511533,56.88,75404.1,0.0,-0.99982,0.0,0.03306]
[1777491514555,56.88,75397.83,0.0,-0.99982,0.0,0.03279]
[1777491519589,56.88,75398.35,0.0,-0.99982,0.0,0.03281]
[1777491524624,56.88,75397.8,0.0,-0.99982,0.0,0.03279]
[1777491529661,56.88,75394.84,0.0,-0.99982,0.0,0.03266]
[1777491531673,56.88,75388.97,0.0,-0.99983,0.0,0.03241]
[1777491536709,56.88,75394.14,0.0,-0.99982,0.0,0.03263]
[1777491541743,56.88,75395.71,0.0,-0.99982,0.0,0.0327]
[1777491547405,56.88,75392.2,0.0,-0.99982,0.0,0.03255]
[1777491552821,56.88,75392.56,0.0,-0.99982,0.0,0.03256]
[1777491557856,56.88,75392.48,0.0,-0.99982,0.0,0.03256]
[1777491562891,56.88,75397.52,0.0,-0.99982,0.0,0.03278]
[1777491567926,56.88,75398.22,0.0,-0.99982,0.0,0.03281]
[1777491572961,56.88,75398.91,0.0,-0.99982,0.0,0.03273]
[1777491574975,56.88,75393.41,0.0,-0.99982,0.0,0.0325]
[1777491580010,56.88,75394.88,0.0,-0.99982,0.0,0.03256]
[1777491585045,56.88,75394.27,0.0,-0.99982,0.0,0.03253]
[1777491590080,56.88,75394.13,0.0,-0.99982,0.0,0.03253]
[1777491591087,56.88,75387.86,0.0,-0.99983,0.0,0.03226]
[1777491592094,56.88,75380.79,0.0,-0.99983,0.0,0.03196]
[1777491593106,56.88,75379.17,0.0,-0.99983,0.0,0.0319]
[1777491598136,56.88,75380.95,0.0,-0.99983,0.0,0.03197]
[1777491602185,56.88,75387.74,0.0,-0.99983,0.0,0.03226]
[1777491603179,56.88,75390.81,0.0,-0.99983,0.0,0.03239]
[1777491604184,56.88,75395.87,0.0,-0.99982,0.0,0.0326]
[1777491605191,56.88,75396.83,0.0,-0.99982,0.0,0.03264]
[1777491610228,56.88,75399.44,0.0,-0.99982,0.0,0.03275]
[1777491615262,56.88,75398.48,0.0,-0.99982,0.0,0.03271]
[1777491620296,56.88,75390.41,0.0,-0.99983,0.0,0.03237]
[1777491622311,56.88,75386.84,0.0,-0.99983,0.0,0.03222]
[1777491627345,56.88,75389.5,0.0,-0.99983,0.0,0.03233]
[1777491631375,56.88,75396.24,0.0,-0.99982,0.0,0.03251]
[1777491632381,56.88,75397.98,0.0,-0.99982,0.0,0.03259]
[1777491637415,56.88,75394.26,0.0,-0.99983,0.0,0.03243]
[1777491642450,56.88,75396.83,0.0,-0.99982,0.0,0.03254]
[1777491647485,56.88,75404.54,0.0,-0.99982,0.0,0.03287]
[1777491649500,56.88,75406.0,0.0,-0.99982,0.0,0.03293]
[1777491652521,56.88,75411.28,0.0,-0.99982,0.0,0.03316]
[1777491655545,56.88,75418.69,0.0,-0.99982,0.0,0.03348]
[1777491660576,56.88,75418.45,0.0,-0.99982,0.0,0.03347]
[1777491664605,56.88,75411.9,0.0,-0.99982,0.0,0.03318]
[1777491669639,56.88,75410.02,0.0,-0.99982,0.0,0.0331]
[1777491674674,56.88,75407.6,0.0,-0.99982,0.0,0.033]
[1777491677696,56.88,75393.74,0.0,-0.99983,0.0,0.03241]
[1777491680723,56.88,75387.56,0.0,-0.99983,0.0,0.03215]
[1777491684764,56.88,75380.98,0.0,-0.99983,0.0,0.03187]
[1777491685755,56.88,75372.72,0.0,-0.99983,0.0,0.03153]
[1777491686762,56.88,75361.3,0.0,-0.99983,0.0,0.03106]
[1777491691797,56.88,75359.4,0.0,-0.99983,0.0,0.03088]
[1777491696832,56.88,75358.29,0.0,-0.99983,0.0,0.03084]
[1777491699853,56.88,75364.6,0.0,-0.99983,0.0,0.03109]
[1777491704889,56.88,75365.67,0.0,-0.99983,0.0,0.03114]
[1777491709924,56.88,75367.12,0.0,-0.99983,0.0,0.0312]
[1777491711937,56.88,75375.21,0.0,-0.99983,0.0,0.03153]
[1777491712944,56.88,75381.07,0.0,-0.99983,0.0,0.03177]
[1777491718636,56.88,75382.09,0.0,-0.99983,0.0,0.03181]
[1777491724021,56.88,75380.13,0.0,-0.99983,0.0,0.03173]
[1777491729057,56.88,75380.07,0.0,-0.99983,0.0,0.03173]
[1777491734090,56.88,75385.04,0.0,-0.99983,0.0,0.03194]
[1777491738776,56.88,75393.51,0.0,-0.99983,0.0,0.03229]
[1777491744161,56.88,75394.23,0.0,-0.99983,0.0,0.03232]
[1777491749197,56.88,75394.33,0.0,-0.99983,0.0,0.03233]
[1777491754231,56.88,75396.13,0.0,-0.99983,0.0,0.0323]
[1777491756244,56.88,75389.49,0.0,-0.99983,0.0,0.03202]
[1777491761280,56.88,75387.96,0.0,-0.99983,0.0,0.03196]
[1777491766314,56.88,75387.64,0.0,-0.99983,0.0,0.03194]
[1777491771350,56.88,75389.64,0.0,-0.99983,0.0,0.03203]
[1777491776385,56.88,75389.75,0.0,-0.99983,0.0,0.03203]
[1777491781419,56.88,75389.19,0.0,-0.99983,0.0,0.03201]
[1777491786455,56.88,75386.65,0.0,-0.99983,0.0,0.0319]
[1777491791490,56.88,75386.42,0.0,-0.99983,0.0,0.03189]
[1777491796525,56.88,75387.56,0.0,-0.99983,0.0,0.03194]
[1777491801560,56.88,75391.47,0.0,-0.99983,0.0,0.0321]
[1777491806596,56.88,75390.22,0.0,-0.99983,0.0,0.03205]
[1777491808609,56.88,75374.96,0.0,-0.99983,0.0,0.03142]
[1777491809617,56.88,75369.01,0.0,-0.99983,0.0,0.03117]
[1777491810624,56.88,75369.61,0.0,-0.99983,0.0,0.0312]
[1777491815658,56.88,75372.55,0.0,-0.99983,0.0,0.03122]
[1777491817674,56.88,75379.63,0.0,-0.99983,0.0,0.03151]
[1777491818679,56.88,75387.92,0.0,-0.99983,0.0,0.03185]
[1777491819687,56.88,75388.52,0.0,-0.99983,0.0,0.03188]
[1777491823713,56.88,75393.54,0.0,-0.99983,0.0,0.03209]
[1777491828749,56.88,75390.98,0.0,-0.99983,0.0,0.03198]
[1777491833783,56.88,75391.15,0.0,-0.99983,0.0,0.03199]
[1777491838820,56.88,75392.33,0.0,-0.99983,0.0,0.03204]
[1777491843854,56.88,75393.2,0.0,-0.99983,0.0,0.03207]
[1777491846876,56.88,75383.02,0.0,-0.99983,0.0,0.03165]
[1777491851910,56.88,75388.23,0.0,-0.99983,0.0,0.03187]
[1777491854932,56.88,75396.4,0.0,-0.99983,0.0,0.03221]
[1777491859967,56.88,75396.91,0.0,-0.99983,0.0,0.03223]
[1777491861981,56.88,75391.63,0.0,-0.99983,0.0,0.03201]
[1777491867016,56.88,75392.47,0.0,-0.99983,0.0,0.03204]
[1777491872051,56.88,75392.08,0.0,-0.99983,0.0,0.03192]
[1777491877085,56.88,75391.96,0.0,-0.99983,0.0,0.03192]
[1777491882121,56.88,75392.18,0.0,-0.99983,0.0,0.03193]
[1777491887156,56.88,75387.58,0.0,-0.99983,0.0,0.03174]
[1777491891185,56.88,75378.52,0.0,-0.99983,0.0,0.03136]
[1777491896220,56.88,75377.74,0.0,-0.99983,0.0,0.03133]
[1777491901256,56.88,75376.81,0.0,-0.99983,0.0,0.03129]
[1777491903278,56.88,75388.12,0.0,-0.99983,0.0,0.03176]
[1777491905289,56.88,75382.74,0.0,-0.99983,0.0,0.03154]
[1777491910319,56.88,75385.35,0.0,-0.99983,0.0,0.03164]
[1777491913340,56.88,75390.83,0.0,-0.99983,0.0,0.03187]
[1777491918375,56.88,75391.01,0.0,-0.99983,0.0,0.03188]
[1777491923410,56.88,75389.41,0.0,-0.99983,0.0,0.03181]
[1777491928445,56.88,75388.12,0.0,-0.99983,0.0,0.03176]
[1777491933480,56.88,75387.44,0.0,-0.99983,0.0,0.03163]
[1777491938516,56.88,75390.01,0.0,-0.99983,0.0,0.03174]
[1777491943551,56.88,75390.29,0.0,-0.99983,0.0,0.03175]
[1777491948586,56.88,75393.34,0.0,-0.99983,0.0,0.03188]
[1777491949593,56.88,75399.5,0.0,-0.99983,0.0,0.03213]
[1777491950599,56.88,75406.1,0.0,-0.99983,0.0,0.03241]
[1777491951607,56.88,75405.61,0.0,-0.99983,0.0,0.03239]
[1777491956641,56.88,75405.92,0.0,-0.99983,0.0,0.03241]
[1777491958655,56.88,75412.42,0.0,-0.99982,0.0,0.03268]
[1777491959662,56.88,75413.99,0.0,-0.99982,0.0,0.03275]
[1777491964700,56.88,75419.21,0.0,-0.99982,0.0,0.03297]
[1777491968726,56.88,75426.6,0.0,-0.99982,0.0,0.03329]
[1777491969734,56.88,75425.12,0.0,-0.99982,0.0,0.03323]
[1777491971749,56.88,75420.04,0.0,-0.99982,0.0,0.03301]
[1777491973761,56.88,75425.91,0.0,-0.99982,0.0,0.03326]
[1777491974768,56.88,75425.16,0.0,-0.99982,0.0,0.03323]
[1777491979803,56.88,75425.21,0.0,-0.99982,0.0,0.03323]
[1777491984838,56.88,75424.3,0.0,-0.99982,0.0,0.03319]
[1777491989875,56.88,75426.85,0.0,-0.99982,0.0,0.0333]
[1777491994911,56.88,75422.34,0.0,-0.99982,0.0,0.033]
[1777491999945,56.88,75422.32,0.0,-0.99982,0.0,0.033]
[1777492004980,56.88,75415.67,0.0,-0.99982,0.0,0.03272]
[1777492009008,56.88,75407.51,0.0,-0.99983,0.0,0.03237]
[1777492014044,56.88,75390.42,0.0,-0.99983,0.0,0.03165]
[1777492015053,56.88,75385.56,0.0,-0.99983,0.0,0.03145]
[1777492016057,56.88,75378.85,0.0,-0.99983,0.0,0.03117]
[1777492021093,56.88,75375.61,0.0,-0.99983,0.0,0.03104]
[1777492024115,56.88,75383.23,0.0,-0.99983,0.0,0.03135]
[1777492025121,56.88,75393.13,0.0,-0.99983,0.0,0.03176]
[1777492029149,56.88,75397.88,0.0,-0.99983,0.0,0.03196]
[1777492034186,56.88,75399.37,0.0,-0.99983,0.0,0.03203]
[1777492039219,56.88,75400.84,0.0,-0.99983,0.0,0.03209]
[1777492044255,56.88,75403.1,0.0,-0.99983,0.0,0.03218]
[1777492049289,56.88,75406.93,0.0,-0.99983,0.0,0.03234]
[1777492054324,56.88,75409.28,0.0,-0.99983,0.0,0.03234]
[1777492059359,56.88,75407.18,0.0,-0.99983,0.0,0.03225]
[1777492064394,56.88,75410.97,0.0,-0.99983,0.0,0.03241]
[1777492069430,56.88,75412.39,0.0,-0.99982,0.0,0.03247]
[1777492074466,56.88,75412.61,0.0,-0.99982,0.0,0.03248]
[1777492079499,56.88,75414.79,0.0,-0.99982,0.0,0.03257]
[1777492084535,56.88,75415.68,0.0,-0.99982,0.0,0.03261]
[1777492089572,56.88,75415.83,0.0,-0.99982,0.0,0.03262]
[1777492091248,56.88,75424.62,0.0,-0.99982,0.0,0.033]
[1777492092592,56.88,75427.55,0.0,-0.99982,0.0,0.03312]
[1777492097627,56.88,75425.03,0.0,-0.99982,0.0,0.03301]
[1777492102662,56.88,75427.73,0.0,-0.99982,0.0,0.03313]
[1777492107698,56.88,75427.69,0.0,-0.99982,0.0,0.03313]
[1777492110718,56.88,75422.3,0.0,-0.99982,0.0,0.0329]
[1777492115752,56.88,75427.17,0.0,-0.99982,0.0,0.033]
[1777492120789,56.88,75428.0,0.0,-0.99982,0.0,0.03304]
[1777492125823,56.88,75427.18,0.0,-0.99982,0.0,0.033]
[1777492131866,56.88,75427.39,0.0,-0.99982,0.0,0.03301]
[1777492133880,56.88,75433.11,0.0,-0.99982,0.0,0.03326]
[1777492135894,56.88,75436.13,0.0,-0.99982,0.0,0.03339]
[1777492140929,56.88,75438.02,0.0,-0.99982,0.0,0.03347]
[1777492145965,56.88,75441.31,0.0,-0.99982,0.0,0.03362]
[1777492149992,56.88,75449.4,0.0,-0.99982,0.0,0.03397]
[1777492150999,56.88,75453.93,0.0,-0.99981,0.0,0.03417]
[1777492152007,56.88,75454.82,0.0,-0.99981,0.0,0.03421]
[1777492155027,56.88,75463.81,0.0,-0.99981,0.0,0.03462]
[1777492156034,56.88,75467.44,0.0,-0.99981,0.0,0.03478]
[1777492157043,56.88,75468.7,0.0,-0.99981,0.0,0.03484]
[1777492162077,56.88,75470.5,0.0,-0.99981,0.0,0.03492]
[1777492167111,56.88,75473.9,0.0,-0.99981,0.0,0.03508]
[1777492171139,56.88,75467.53,0.0,-0.99981,0.0,0.03468]
[1777492172145,56.88,75456.27,0.0,-0.99981,0.0,0.03417]
[1777492174160,56.88,75450.92,0.0,-0.99982,0.0,0.03393]
[1777492179195,56.88,75450.49,0.0,-0.99982,0.0,0.03391]
[1777492184234,56.88,75450.48,0.0,-0.99982,0.0,0.03391]
[1777492187258,56.88,75437.27,0.0,-0.99982,0.0,0.03333]
[1777492189267,56.88,75432.14,0.0,-0.99982,0.0,0.03311]
[1777492193295,56.88,75420.72,0.0,-0.99982,0.0,0.03262]
[1777492198330,56.88,75417.25,0.0,-0.99982,0.0,0.03247]
[1777492201353,56.88,75408.57,0.0,-0.99983,0.0,0.0321]
[1777492202386,56.88,75388.05,0.0,-0.99983,0.0,0.03125]
[1777492203377,56.88,75391.85,0.0,-0.99983,0.0,0.03141]
[1777492204382,56.88,75397.56,0.0,-0.99983,0.0,0.03164]
[1777492206390,56.88,75405.33,0.0,-0.99983,0.0,0.03197]
[1777492208409,56.88,75397.61,0.0,-0.99983,0.0,0.03165]
[1777492213444,56.88,75394.41,0.0,-0.99983,0.0,0.03151]
[1777492218479,56.88,75393.93,0.0,-0.99983,0.0,0.03149]
[1777492222165,56.88,75388.58,0.0,-0.99983,0.0,0.03127]
[1777492227200,56.88,75388.85,0.0,-0.99983,0.0,0.03128]
[1777492232576,56.88,75388.2,0.0,-0.99983,0.0,0.03116]
[1777492237613,56.88,75385.46,0.0,-0.99983,0.0,0.03104]
[1777492242651,56.88,75384.38,0.0,-0.99983,0.0,0.031]
[1777492247686,56.88,75388.23,0.0,-0.99983,0.0,0.03116]
[1777492251715,56.88,75393.23,0.0,-0.99983,0.0,0.03136]
[1777492252721,56.88,75395.62,0.0,-0.99983,0.0,0.03146]
[1777492253728,56.88,75401.76,0.0,-0.99983,0.0,0.03172]
[1777492254737,56.88,75401.48,0.0,-0.99983,0.0,0.0317]
[1777492257411,56.88,75396.12,0.0,-0.99983,0.0,0.03148]
[1777492261784,56.88,75390.18,0.0,-0.99983,0.0,0.03124]
[1777492263801,56.88,75397.35,0.0,-0.99983,0.0,0.03153]
[1777492264805,56.88,75397.98,0.0,-0.99983,0.0,0.03156]
[1777492269841,56.88,75394.11,0.0,-0.99983,0.0,0.0314]
[1777492274875,56.88,75394.88,0.0,-0.99983,0.0,0.03143]
[1777492278904,56.88,75400.02,0.0,-0.99983,0.0,0.03164]
[1777492281925,56.88,75405.87,0.0,-0.99983,0.0,0.03189]
[1777492285953,56.88,75408.68,0.0,-0.99983,0.0,0.03201]
[1777492288974,56.88,75415.24,0.0,-0.99983,0.0,0.03228]
[1777492291995,56.88,75420.89,0.0,-0.99982,0.0,0.03242]
[1777492295018,56.88,75431.12,0.0,-0.99982,0.0,0.03286]
[1777492296026,56.88,75440.81,0.0,-0.99982,0.0,0.03327]
[1777492297032,56.88,75436.79,0.0,-0.99982,0.0,0.0331]
[1777492299046,56.88,75430.42,0.0,-0.99982,0.0,0.03282]
[1777492304081,56.88,75434.55,0.0,-0.99982,0.0,0.033]
[1777492309116,56.88,75433.09,0.0,-0.99982,0.0,0.03294]
[1777492311130,56.88,75429.29,0.0,-0.99982,0.0,0.03278]
[1777492316166,56.88,75428.15,0.0,-0.99982,0.0,0.03273]
[1777492319186,56.88,75423.19,0.0,-0.99982,0.0,0.03252]
[1777492322208,56.88,75429.14,0.0,-0.99982,0.0,0.03277]
[1777492323214,56.88,75429.25,0.0,-0.99982,0.0,0.03277]
[1777492328249,56.88,75429.25,0.0,-0.99982,0.0,0.03277]
[1777492330267,56.88,75434.63,0.0,-0.99982,0.0,0.03301]
[1777492332280,56.88,75440.81,0.0,-0.99982,0.0,0.03327]
[1777492337312,56.88,75441.85,0.0,-0.99982,0.0,0.03332]
[1777492342348,56.88,75446.64,0.0,-0.99982,0.0,0.03353]
[1777492347382,56.88,75447.25,0.0,-0.99982,0.0,0.03356]
[1777492352426,56.88,75448.41,0.0,-0.99982,0.0,0.0335]
[1777492354441,56.88,75453.68,0.0,-0.99982,0.0,0.03373]
[1777492355452,56.88,75472.89,0.0,-0.99981,0.0,0.03459]
[1777492360486,56.88,75476.74,0.0,-0.99981,0.0,0.03476]
[1777492365523,56.88,75481.6,0.0,-0.99981,0.0,0.03498]
[1777492368544,56.88,75475.51,0.0,-0.99981,0.0,0.03471]
[1777492373580,56.88,75479.28,0.0,-0.99981,0.0,0.03488]
[1777492378613,56.88,75483.66,0.0,-0.99981,0.0,0.03508]
[1777492383649,56.88,75484.59,0.0,-0.99981,0.0,0.03512]
[1777492388347,56.88,75474.66,0.0,-0.99981,0.0,0.03467]
[1777492393719,56.88,75465.73,0.0,-0.99981,0.0,0.03427]
[1777492398761,56.88,75464.29,0.0,-0.99981,0.0,0.0342]
[1777492403796,56.88,75464.76,0.0,-0.99981,0.0,0.03422]
[1777492406821,56.88,75459.09,0.0,-0.99982,0.0,0.03397]
[1777492408494,56.88,75453.98,0.0,-0.99982,0.0,0.03374]
[1777492413866,56.88,75453.25,0.0,-0.99982,0.0,0.0336]
[1777492416887,56.88,75446.72,0.0,-0.99982,0.0,0.03332]
[1777492418564,56.88,75447.4,0.0,-0.99982,0.0,0.03335]
[1777492420915,56.88,75450.56,0.0,-0.99982,0.0,0.03349]
[1777492425950,56.88,75451.84,0.0,-0.99982,0.0,0.03354]
[1777492430984,56.88,75451.29,0.0,-0.99982,0.0,0.03352]
[1777492434007,56.88,75445.18,0.0,-0.99982,0.0,0.03325]
[1777492437030,56.88,75434.37,0.0,-0.99982,0.0,0.03278]
[1777492438037,56.88,75430.19,0.0,-0.99982,0.0,0.03261]
[1777492439044,56.88,75431.15,0.0,-0.99982,0.0,0.03265]
[1777492442064,56.88,75436.41,0.0,-0.99982,0.0,0.03287]
[1777492445085,56.88,75442.88,0.0,-0.99982,0.0,0.03315]
[1777492449113,56.88,75444.65,0.0,-0.99982,0.0,0.03323]
[1777492453140,56.88,75439.51,0.0,-0.99982,0.0,0.03301]
[1777492458177,56.88,75442.64,0.0,-0.99982,0.0,0.03314]
[1777492463211,56.88,75443.4,0.0,-0.99982,0.0,0.03317]
[1777492468246,56.88,75439.01,0.0,-0.99982,0.0,0.03298]
[1777492471267,56.88,75435.34,0.0,-0.99982,0.0,0.03272]
[1777492476302,56.88,75437.77,0.0,-0.99982,0.0,0.03283]
[1777492481339,56.88,75446.77,0.0,-0.99982,0.0,0.03321]
[1777492482344,56.88,75451.15,0.0,-0.99982,0.0,0.03341]
[1777492484358,56.88,75455.31,0.0,-0.99982,0.0,0.03359]
[1777492489394,56.88,75453.25,0.0,-0.99982,0.0,0.0335]
[1777492494428,56.88,75457.51,0.0,-0.99982,0.0,0.03368]
[1777492499463,56.88,75457.55,0.0,-0.99982,0.0,0.03369]
[1777492502485,56.88,75446.49,0.0,-0.99982,0.0,0.0332]
[1777492503492,56.88,75449.83,0.0,-0.99982,0.0,0.03335]
[1777492504501,56.88,75456.86,0.0,-0.99982,0.0,0.03366]
[1777492505506,56.88,75463.49,0.0,-0.99982,0.0,0.03395]
[1777492506513,56.88,75462.72,0.0,-0.99982,0.0,0.03391]
[1777492509536,56.88,75454.85,0.0,-0.99982,0.0,0.03357]
[1777492510540,56.88,75455.33,0.0,-0.99982,0.0,0.03359]
[1777492515577,56.88,75455.12,0.0,-0.99982,0.0,0.03358]
[1777492520611,56.88,75455.03,0.0,-0.99982,0.0,0.03358]
[1777492525646,56.88,75450.64,0.0,-0.99982,0.0,0.03338]
[1777492530681,56.88,75451.8,0.0,-0.99982,0.0,0.03343]
[1777492534714,56.88,75442.58,0.0,-0.99982,0.0,0.03293]
[1777492536723,56.88,75437.16,0.0,-0.99982,0.0,0.03269]
[1777492537730,56.88,75435.25,0.0,-0.99982,0.0,0.03261]
[1777492541758,56.88,75430.14,0.0,-0.99982,0.0,0.03239]
[1777492545786,56.88,75424.82,0.0,-0.99983,0.0,0.03217]
[1777492550821,56.88,75422.51,0.0,-0.99983,0.0,0.03207]
[1777492555857,56.88,75421.97,0.0,-0.99983,0.0,0.03205]
[1777492560891,56.88,75423.39,0.0,-0.99983,0.0,0.03211]
[1777492565926,56.88,75426.96,0.0,-0.99983,0.0,0.03226]
[1777492570963,56.88,75421.95,0.0,-0.99983,0.0,0.03205]
[1777492575998,56.88,75420.51,0.0,-0.99983,0.0,0.03199]
[1777492581033,56.88,75418.16,0.0,-0.99983,0.0,0.03189]
[1777492586068,56.88,75425.7,0.0,-0.99983,0.0,0.03221]
[1777492588082,56.88,75426.9,0.0,-0.99983,0.0,0.03226]
[1777492589760,56.88,75431.94,0.0,-0.99982,0.0,0.03247]
[1777492593117,56.88,75442.27,0.0,-0.99982,0.0,0.03281]
[1777492594125,56.88,75450.02,0.0,-0.99982,0.0,0.03314]
[1777492595133,56.88,75450.2,0.0,-0.99982,0.0,0.03315]
[1777492600167,56.88,75451.53,0.0,-0.99982,0.0,0.03321]
[1777492602180,56.88,75452.65,0.0,-0.99982,0.0,0.03326]
[1777492607215,56.88,75455.08,0.0,-0.99982,0.0,0.03336]
[1777492612251,56.88,75455.91,0.0,-0.99982,0.0,0.0334]
[1777492613257,56.88,75463.71,0.0,-0.99982,0.0,0.03374]
[1777492614265,56.88,75467.46,0.0,-0.99982,0.0,0.03391]
[1777492619298,56.88,75467.91,0.0,-0.99982,0.0,0.03393]
[1777492624335,56.88,75470.79,0.0,-0.99982,0.0,0.03406]
[1777492629369,56.88,75467.28,0.0,-0.99982,0.0,0.0339]
[1777492634404,56.88,75466.91,0.0,-0.99982,0.0,0.03388]
[1777492636419,56.88,75456.37,0.0,-0.99982,0.0,0.03342]
[1777492637428,56.88,75453.81,0.0,-0.99982,0.0,0.03331]
[1777492641453,56.88,75452.85,0.0,-0.99982,0.0,0.03327]
[1777492644475,56.88,75459.48,0.0,-0.99982,0.0,0.03356]
[1777492646489,56.88,75459.32,0.0,-0.99982,0.0,0.03355]
[1777492648503,56.88,75464.61,0.0,-0.99982,0.0,0.03378]
[1777492650517,56.88,75467.66,0.0,-0.99982,0.0,0.03392]
[1777492655552,56.88,75466.37,0.0,-0.99982,0.0,0.03375]
[1777492658573,56.88,75476.35,0.0,-0.99981,0.0,0.03419]
[1777492659580,56.88,75474.41,0.0,-0.99981,0.0,0.03411]
[1777492662602,56.88,75466.9,0.0,-0.99982,0.0,0.03378]
[1777492663609,56.88,75457.42,0.0,-0.99982,0.0,0.03336]
[1777492664616,56.88,75456.81,0.0,-0.99982,0.0,0.03333]
[1777492669651,56.88,75455.62,0.0,-0.99982,0.0,0.03328]
[1777492673679,56.88,75451.27,0.0,-0.99982,0.0,0.03309]
[1777492678714,56.88,75448.81,0.0,-0.99982,0.0,0.03298]
[1777492683749,56.88,75448.56,0.0,-0.99982,0.0,0.03297]
[1777492688786,56.88,75453.09,0.0,-0.99982,0.0,0.03317]
[1777492691810,56.88,75458.03,0.0,-0.99982,0.0,0.03339]
[1777492696840,56.88,75457.49,0.0,-0.99982,0.0,0.03336]
[1777492701875,56.88,75459.47,0.0,-0.99982,0.0,0.03345]
[1777492706910,56.88,75464.43,0.0,-0.99982,0.0,0.03367]
[1777492711945,56.88,75455.12,0.0,-0.99982,0.0,0.03315]
[1777492714969,56.88,75437.48,0.0,-0.99982,0.0,0.03239]
[1777492715977,56.88,75432.44,0.0,-0.99983,0.0,0.03218]
[1777492720680,56.88,75437.21,0.0,-0.99982,0.0,0.03238]
[1777492726049,56.88,75431.53,0.0,-0.99983,0.0,0.03214]
[1777492731083,56.88,75431.45,0.0,-0.99983,0.0,0.03214]
[1777492736119,56.88,75434.7,0.0,-0.99983,0.0,0.03228]
[1777492741154,56.88,75435.95,0.0,-0.99983,0.0,0.03233]
[1777492746189,56.88,75438.83,0.0,-0.99982,0.0,0.03245]
[1777492751225,56.88,75437.64,0.0,-0.99982,0.0,0.0324]
[1777492756260,56.88,75438.54,0.0,-0.99982,0.0,0.03244]
[1777492760963,56.88,75448.98,0.0,-0.99982,0.0,0.03289]
[1777492762302,56.88,75449.46,0.0,-0.99982,0.0,0.03291]
[1777492767337,56.88,75455.64,0.0,-0.99982,0.0,0.03317]
[1777492768344,56.88,75461.26,0.0,-0.99982,0.0,0.03342]
[1777492769353,56.88,75460.87,0.0,-0.99982,0.0,0.0334]
[1777492772372,56.88,75466.46,0.0,-0.99982,0.0,0.03354]
[1777492777409,56.88,75476.28,0.0,-0.99982,0.0,0.03397]
[1777492778417,56.88,75476.43,0.0,-0.99982,0.0,0.03398]
[1777492783451,56.88,75480.73,0.0,-0.99981,0.0,0.03417]
[1777492784458,56.88,75486.13,0.0,-0.99981,0.0,0.03441]
[1777492785464,56.88,75489.85,0.0,-0.99981,0.0,0.03458]
[1777492787479,56.88,75501.79,0.0,-0.99981,0.0,0.03512]
[1777492788486,56.88,75510.32,0.0,-0.99981,0.0,0.03552]
[1777492789495,56.88,75511.67,0.0,-0.99981,0.0,0.03558]
[1777492794530,56.88,75509.81,0.0,-0.99981,0.0,0.03549]
[1777492799565,56.88,75505.99,0.0,-0.99981,0.0,0.03532]
[1777492804600,56.88,75505.03,0.0,-0.99981,0.0,0.03527]
[1777492805608,56.88,75516.22,0.0,-0.99981,0.0,0.03579]
[1777492806615,56.88,75536.42,0.0,-0.9998,0.0,0.03674]
[1777492807623,56.88,75545.6,0.0,-0.9998,0.0,0.03718]
[1777492808628,56.88,75548.27,0.0,-0.9998,0.0,0.03731]
[1777492811650,56.88,75558.83,0.0,-0.99979,0.0,0.03783]
[1777492812657,56.88,75567.83,0.0,-0.99979,0.0,0.03827]
[1777492813666,56.88,75565.01,0.0,-0.99979,0.0,0.03813]
[1777492814683,56.88,75545.48,0.0,-0.9998,0.0,0.03718]
[1777492815680,56.88,75549.37,0.0,-0.9998,0.0,0.03737]
[1777492816685,56.88,75544.35,0.0,-0.9998,0.0,0.03712]
[1777492817693,56.88,75558.18,0.0,-0.99979,0.0,0.03779]
[1777492818701,56.88,75560.06,0.0,-0.99979,0.0,0.03789]
[1777492822729,56.88,75550.3,0.0,-0.9998,0.0,0.03741]
[1777492823736,56.88,75544.75,0.0,-0.9998,0.0,0.03714]
[1777492824744,56.88,75543.6,0.0,-0.9998,0.0,0.03709]
[1777492828771,56.88,75537.35,0.0,-0.9998,0.0,0.03679]
[1777492829780,56.88,75532.86,0.0,-0.9998,0.0,0.03657]
[1777492831798,56.88,75525.9,0.0,-0.9998,0.0,0.03613]
[1777492832802,56.88,75531.02,0.0,-0.9998,0.0,0.03637]
[1777492833807,56.88,75531.45,0.0,-0.9998,0.0,0.03639]
[1777492836830,56.88,75537.64,0.0,-0.9998,0.0,0.03669]
[1777492837838,56.88,75539.66,0.0,-0.9998,0.0,0.03678]
[1777492842873,56.88,75531.46,0.0,-0.9998,0.0,0.03639]
[1777492844888,56.88,75530.73,0.0,-0.9998,0.0,0.03636]
[1777492846902,56.88,75523.42,0.0,-0.9998,0.0,0.03601]
[1777492847907,56.88,75515.93,0.0,-0.99981,0.0,0.03566]
[1777492848913,56.88,75514.05,0.0,-0.99981,0.0,0.03558]
[1777492849920,56.88,75522.39,0.0,-0.9998,0.0,0.03596]
[1777492850930,56.88,75521.28,0.0,-0.9998,0.0,0.03591]
[1777492851959,56.88,75515.4,0.0,-0.99981,0.0,0.03564]
[1777492852944,56.88,75521.36,0.0,-0.9998,0.0,0.03592]
[1777492853952,56.88,75528.52,0.0,-0.9998,0.0,0.03625]
[1777492854958,56.88,75530.68,0.0,-0.9998,0.0,0.03635]
[1777492859993,56.88,75537.33,0.0,-0.9998,0.0,0.03667]
[1777492861014,56.88,75543.85,0.0,-0.9998,0.0,0.03698]
[1777492862017,56.88,75537.87,0.0,-0.9998,0.0,0.0367]
[1777492863025,56.88,75521.2,0.0,-0.9998,0.0,0.03591]
[1777492864036,56.88,75535.24,0.0,-0.9998,0.0,0.03657]
[1777492865058,56.88,75533.88,0.0,-0.9998,0.0,0.03651]
[1777492866047,56.88,75539.49,0.0,-0.9998,0.0,0.03677]
[1777492867059,56.88,75544.88,0.0,-0.9998,0.0,0.03703]
[1777492868063,56.88,75546.01,0.0,-0.9998,0.0,0.03709]
[1777492870079,56.88,75536.84,0.0,-0.9998,0.0,0.03665]
[1777492871085,56.88,75530.61,0.0,-0.9998,0.0,0.03635]
[1777492872093,56.88,75529.2,0.0,-0.9998,0.0,0.03628]
[1777492873111,56.88,75534.49,0.0,-0.9998,0.0,0.03654]
[1777492874116,56.88,75533.66,0.0,-0.9998,0.0,0.0365]
[1777492875126,56.88,75512.61,0.0,-0.99981,0.0,0.03551]
[1777492876121,56.88,75517.93,0.0,-0.99981,0.0,0.03576]
[1777492877139,56.88,75528.46,0.0,-0.9998,0.0,0.03625]
[1777492878144,56.88,75526.56,0.0,-0.9998,0.0,0.03616]
[1777492881166,56.88,75520.15,0.0,-0.9998,0.0,0.03586]
[1777492882171,56.88,75518.32,0.0,-0.99981,0.0,0.03577]
[1777492886200,56.88,75523.9,0.0,-0.9998,0.0,0.03604]
[1777492887211,56.88,75522.78,0.0,-0.9998,0.0,0.03598]
[1777492890227,56.88,75534.22,0.0,-0.9998,0.0,0.03652]
[1777492891236,56.88,75533.87,0.0,-0.9998,0.0,0.03639]
[1777492892241,56.88,75519.38,0.0,-0.99981,0.0,0.03571]
[1777492893248,56.88,75521.38,0.0,-0.99981,0.0,0.0358]
[1777492897283,56.88,75516.16,0.0,-0.99981,0.0,0.03556]
[1777492900306,56.88,75525.34,0.0,-0.9998,0.0,0.03599]
[1777492901311,56.88,75525.72,0.0,-0.9998,0.0,0.03601]
[1777492906347,56.88,75518.01,0.0,-0.99981,0.0,0.03565]
[1777492907354,56.88,75523.02,0.0,-0.9998,0.0,0.03588]
[1777492908361,56.88,75523.66,0.0,-0.9998,0.0,0.03591]
[1777492913087,56.88,75525.86,0.0,-0.9998,0.0,0.03601]
[1777492915417,56.88,75522.09,0.0,-0.9998,0.0,0.03584]
[1777492917431,56.88,75517.23,0.0,-0.99981,0.0,0.03561]
[1777492923157,56.88,75550.82,0.0,-0.9998,0.0,0.0372]
[1777492924502,56.88,75554.22,0.0,-0.9998,0.0,0.03736]
[1777492925509,56.88,75560.19,0.0,-0.99979,0.0,0.03766]
[1777492926516,56.88,75557.92,0.0,-0.9998,0.0,0.03754]
[1777492927523,56.88,75552.25,0.0,-0.9998,0.0,0.03727]
[1777492928530,56.88,75551.72,0.0,-0.9998,0.0,0.03724]
[1777492929537,56.88,75556.84,0.0,-0.9998,0.0,0.03749]
[1777492930544,56.88,75561.96,0.0,-0.99979,0.0,0.03774]
[1777492931552,56.88,75569.33,0.0,-0.99979,0.0,0.0381]
[1777492933230,56.88,75598.61,0.0,-0.99978,0.0,0.03957]
[1777492934577,56.88,75612.77,0.0,-0.99978,0.0,0.0403]
[1777492935588,56.88,75605.81,0.0,-0.99978,0.0,0.03994]
[1777492936590,56.88,75592.91,0.0,-0.99978,0.0,0.03928]
[1777492937599,56.88,75580.13,0.0,-0.99979,0.0,0.03864]
[1777492938603,56.88,75587.8,0.0,-0.99979,0.0,0.03902]
[1777492939620,56.88,75588.96,0.0,-0.99979,0.0,0.03908]
[1777492940619,56.88,75581.29,0.0,-0.99979,0.0,0.0387]
[1777492941626,56.88,75581.64,0.0,-0.99979,0.0,0.03872]
[1777492943315,56.88,75589.38,0.0,-0.99979,0.0,0.0391]
[1777492943641,56.88,75589.5,0.0,-0.99979,0.0,0.03911]
[1777492948676,56.88,75581.22,0.0,-0.99979,0.0,0.03869]
[1777492949683,56.88,75574.94,0.0,-0.99979,0.0,0.03838]
[1777492950689,56.88,75573.81,0.0,-0.99979,0.0,0.03833]
[1777492953711,56.88,75579.43,0.0,-0.99979,0.0,0.03848]
[1777492955725,56.88,75586.57,0.0,-0.99979,0.0,0.03884]
[1777492957739,56.88,75568.8,0.0,-0.99979,0.0,0.03796]
[1777492958747,56.88,75561.56,0.0,-0.99979,0.0,0.0376]
[1777492959753,56.88,75563.02,0.0,-0.99979,0.0,0.03767]
[1777492963796,56.88,75570.76,0.0,-0.99979,0.0,0.03805]
[1777492964791,56.88,75572.18,0.0,-0.99979,0.0,0.03812]
[1777492967809,56.88,75582.41,0.0,-0.99979,0.0,0.03863]
[1777492968816,56.88,75582.83,0.0,-0.99979,0.0,0.03865]
[1777492969825,56.88,75589.95,0.0,-0.99979,0.0,0.03901]
[1777492970854,56.88,75599.9,0.0,-0.99978,0.0,0.03952]
[1777492971837,56.88,75598.67,0.0,-0.99978,0.0,0.03945]
[1777492973851,56.88,75607.03,0.0,-0.99978,0.0,0.03988]
[1777492974858,56.88,75611.25,0.0,-0.99978,0.0,0.0401]
[1777492975865,56.88,75608.09,0.0,-0.99978,0.0,0.03994]
[1777492977879,56.88,75609.77,0.0,-0.99978,0.0,0.04002]
[1777492979895,56.88,75615.41,0.0,-0.99978,0.0,0.04031]
[1777492984928,56.88,75616.41,0.0,-0.99978,0.0,0.04037]
[1777492987955,56.88,75621.55,0.0,-0.99978,0.0,0.04063]
[1777492988957,56.88,75626.56,0.0,-0.99978,0.0,0.0409]
[1777492989963,56.88,75617.23,0.0,-0.99978,0.0,0.04041]
[1777492990971,56.88,75617.1,0.0,-0.99978,0.0,0.0404]
[1777492992984,56.88,75611.67,0.0,-0.99978,0.0,0.04012]
[1777492994997,56.88,75600.77,0.0,-0.99978,0.0,0.03956]
[1777492996006,56.88,75600.72,0.0,-0.99978,0.0,0.03956]
[1777492998019,56.88,75614.03,0.0,-0.99978,0.0,0.04024]
[1777492999026,56.88,75627.45,0.0,-0.99978,0.0,0.04094]
[1777493000034,56.88,75639.36,0.0,-0.99977,0.0,0.04158]
[1777493001040,56.88,75640.29,0.0,-0.99977,0.0,0.04162]
[1777493003054,56.88,75646.07,0.0,-0.99977,0.0,0.04194]
[1777493004061,56.88,75645.39,0.0,-0.99977,0.0,0.0419]
[1777493005068,56.88,75651.91,0.0,-0.99977,0.0,0.04225]
[1777493006075,56.88,75651.17,0.0,-0.99977,0.0,0.04221]
[1777493010103,56.88,75661.31,0.0,-0.99976,0.0,0.04276]
[1777493011112,56.88,75656.87,0.0,-0.99977,0.0,0.04239]
[1777493012117,56.88,75646.69,0.0,-0.99977,0.0,0.04184]
[1777493013125,56.88,75646.1,0.0,-0.99977,0.0,0.04181]
[1777493014131,56.88,75652.85,0.0,-0.99977,0.0,0.04217]
[1777493015139,56.88,75654.37,0.0,-0.99977,0.0,0.04225]
[1777493020174,56.88,75652.15,0.0,-0.99977,0.0,0.04213]
[1777493022191,56.88,75647.33,0.0,-0.99977,0.0,0.04187]
[1777493023195,56.88,75635.38,0.0,-0.99977,0.0,0.04123]
[1777493024214,56.88,75637.07,0.0,-0.99977,0.0,0.04132]
[1777493029243,56.88,75657.13,0.0,-0.99977,0.0,0.0424]
[1777493030251,56.88,75664.4,0.0,-0.99976,0.0,0.0428]
[1777493031258,56.88,75665.4,0.0,-0.99976,0.0,0.04285]
[1777493032264,56.88,75660.33,0.0,-0.99977,0.0,0.04258]
[1777493033271,56.88,75658.12,0.0,-0.99977,0.0,0.04246]
[1777493035285,56.88,75653.84,0.0,-0.99977,0.0,0.04222]
[1777493036292,56.88,75645.01,0.0,-0.99977,0.0,0.04175]
[1777493037299,56.88,75644.98,0.0,-0.99977,0.0,0.04175]
[1777493042334,56.88,75648.57,0.0,-0.99977,0.0,0.04194]
[1777493044348,56.88,75650.3,0.0,-0.99977,0.0,0.04203]
[1777493048377,56.88,75629.92,0.0,-0.99978,0.0,0.04095]
[1777493049382,56.88,75628.52,0.0,-0.99978,0.0,0.04087]
[1777493052404,56.88,75622.22,0.0,-0.99978,0.0,0.04054]
[1777493055424,56.88,75612.54,0.0,-0.99978,0.0,0.04004]
[1777493056431,56.88,75611.55,0.0,-0.99978,0.0,0.03999]
[1777493061467,56.88,75610.28,0.0,-0.99978,0.0,0.03992]
[1777493064189,56.88,75597.7,0.0,-0.99978,0.0,0.03928]
[1777493065495,56.88,75600.84,0.0,-0.99978,0.0,0.03944]
[1777493067511,56.88,75604.5,0.0,-0.99978,0.0,0.03963]
[1777493068521,56.88,75598.94,0.0,-0.99978,0.0,0.03934]
[1777493069524,56.88,75593.89,0.0,-0.99979,0.0,0.03909]
[1777493070531,56.88,75594.89,0.0,-0.99979,0.0,0.03914]
[1777493075565,56.88,75594.86,0.0,-0.99979,0.0,0.03901]
[1777493080600,56.88,75589.54,0.0,-0.99979,0.0,0.03875]
[1777493081607,56.88,75588.46,0.0,-0.99979,0.0,0.03869]
[1777493086645,56.88,75590.39,0.0,-0.99979,0.0,0.03879]
[1777493090670,56.88,75577.06,0.0,-0.99979,0.0,0.03813]
[1777493091677,56.88,75570.86,0.0,-0.99979,0.0,0.03782]
[1777493092685,56.88,75576.47,0.0,-0.99979,0.0,0.0381]
[1777493094407,56.88,75576.03,0.0,-0.99979,0.0,0.03807]
[1777493097720,56.88,75581.58,0.0,-0.99979,0.0,0.03835]
[1777493098728,56.88,75575.0,0.0,-0.99979,0.0,0.03802]
[1777493100742,56.88,75575.15,0.0,-0.99979,0.0,0.03803]
[1777493105777,56.88,75572.76,0.0,-0.99979,0.0,0.03791]
[1777493110814,56.88,75574.02,0.0,-0.99979,0.0,0.03798]
[1777493115849,56.88,75553.04,0.0,-0.9998,0.0,0.03696]
[1777493117863,56.88,75571.89,0.0,-0.99979,0.0,0.03787]
[1777493118870,56.88,75574.19,0.0,-0.99979,0.0,0.03798]
[1777493123908,56.88,75571.51,0.0,-0.99979,0.0,0.03785]
[1777493128940,56.88,75563.53,0.0,-0.9998,0.0,0.03746]
[1777493132968,56.88,75545.16,0.0,-0.9998,0.0,0.03646]
[1777493133975,56.88,75521.44,0.0,-0.99981,0.0,0.03535]
[1777493134982,56.88,75520.55,0.0,-0.99981,0.0,0.03531]
[1777493140022,56.88,75518.68,0.0,-0.99981,0.0,0.03523]
[1777493141027,56.88,75510.81,0.0,-0.99981,0.0,0.03487]
[1777493142038,56.88,75508.46,0.0,-0.99981,0.0,0.03476]
[1777493147080,56.88,75512.93,0.0,-0.99981,0.0,0.03496]
[1777493149083,56.88,75516.39,0.0,-0.99981,0.0,0.03512]
[1777493151098,56.88,75521.86,0.0,-0.99981,0.0,0.03537]
[1777493154126,56.88,75528.01,0.0,-0.99981,0.0,0.03566]
[1777493155129,56.88,75540.64,0.0,-0.9998,0.0,0.03625]
[1777493156135,56.88,75543.81,0.0,-0.9998,0.0,0.0364]
[1777493157143,56.88,75553.02,0.0,-0.9998,0.0,0.03684]
[1777493158150,56.88,75555.85,0.0,-0.9998,0.0,0.03697]
[1777493161170,56.88,75556.64,0.0,-0.9998,0.0,0.03701]
[1777493166205,56.88,75553.7,0.0,-0.9998,0.0,0.03687]
[1777493171240,56.88,75554.84,0.0,-0.9998,0.0,0.03692]
[1777493176275,56.88,75555.73,0.0,-0.9998,0.0,0.03697]
[1777493181310,56.88,75555.39,0.0,-0.9998,0.0,0.03695]
[1777493183323,56.88,75560.54,0.0,-0.9998,0.0,0.0372]
[1777493185347,56.88,75569.46,0.0,-0.99979,0.0,0.03763]
[1777493186346,56.88,75586.82,0.0,-0.99979,0.0,0.03849]
[1777493187359,56.88,75598.24,0.0,-0.99979,0.0,0.03906]
[1777493188360,56.88,75601.25,0.0,-0.99979,0.0,0.03921]
[1777493189366,56.88,75592.05,0.0,-0.99979,0.0,0.03875]
[1777493190375,56.88,75591.16,0.0,-0.99979,0.0,0.03871]
[1777493195408,56.88,75594.41,0.0,-0.99979,0.0,0.03875]
[1777493197422,56.88,75599.44,0.0,-0.99979,0.0,0.039]
[1777493198433,56.88,75596.36,0.0,-0.99979,0.0,0.03884]
[1777493203464,56.88,75598.86,0.0,-0.99979,0.0,0.03897]
[1777493208499,56.88,75601.67,0.0,-0.99979,0.0,0.03911]
[1777493211521,56.88,75588.92,0.0,-0.99979,0.0,0.03847]
[1777493212528,56.88,75583.0,0.0,-0.99979,0.0,0.03818]
[1777493213535,56.88,75575.03,0.0,-0.99979,0.0,0.03779]
[1777493214541,56.88,75570.55,0.0,-0.99979,0.0,0.03757]
[1777493216555,56.88,75567.38,0.0,-0.9998,0.0,0.03741]
[1777493220583,56.88,75572.48,0.0,-0.99979,0.0,0.03766]
[1777493223604,56.88,75576.94,0.0,-0.99979,0.0,0.03788]
[1777493228639,56.88,75574.19,0.0,-0.99979,0.0,0.03774]
[1777493233674,56.88,75572.18,0.0,-0.99979,0.0,0.03765]
[1777493237702,56.88,75578.3,0.0,-0.99979,0.0,0.03795]
[1777493240724,56.88,75584.34,0.0,-0.99979,0.0,0.03824]
[1777493245470,56.88,75593.27,0.0,-0.99979,0.0,0.03869]
[1777493250793,56.88,75590.53,0.0,-0.99979,0.0,0.03855]
[1777493252808,56.88,75583.4,0.0,-0.99979,0.0,0.03808]
[1777493255540,56.88,75580.38,0.0,-0.99979,0.0,0.03793]
[1777493260864,56.88,75581.98,0.0,-0.99979,0.0,0.03801]
[1777493261871,56.88,75591.88,0.0,-0.99979,0.0,0.0385]
[1777493263885,56.88,75595.03,0.0,-0.99979,0.0,0.03866]
[1777493266908,56.88,75588.48,0.0,-0.99979,0.0,0.03833]
[1777493267915,56.88,75568.57,0.0,-0.9998,0.0,0.03735]
[1777493268922,56.88,75569.06,0.0,-0.9998,0.0,0.03738]
[1777493269928,56.88,75569.48,0.0,-0.9998,0.0,0.0374]
[1777493275680,56.88,75570.94,0.0,-0.9998,0.0,0.03747]
[1777493278992,56.88,75577.94,0.0,-0.99979,0.0,0.03781]
[1777493283028,56.88,75584.04,0.0,-0.99979,0.0,0.03811]
[1777493285061,56.88,75588.4,0.0,-0.99979,0.0,0.03833]
[1777493287066,56.88,75590.34,0.0,-0.99979,0.0,0.03842]
[1777493292101,56.88,75590.42,0.0,-0.99979,0.0,0.03843]
[1777493297137,56.88,75591.25,0.0,-0.99979,0.0,0.03847]
[1777493301163,56.88,75597.54,0.0,-0.99979,0.0,0.03878]
[1777493306199,56.88,75595.6,0.0,-0.99979,0.0,0.03868]
[1777493310228,56.88,75588.46,0.0,-0.99979,0.0,0.03833]
[1777493311234,56.88,75593.9,0.0,-0.99979,0.0,0.03848]
[1777493312242,56.88,75594.25,0.0,-0.99979,0.0,0.0385]
[1777493314255,56.88,75599.56,0.0,-0.99979,0.0,0.03876]
[1777493315262,56.88,75607.6,0.0,-0.99979,0.0,0.03917]
[1777493316271,56.88,75609.97,0.0,-0.99978,0.0,0.03929]
[1777493321304,56.88,75608.19,0.0,-0.99979,0.0,0.0392]
[1777493326339,56.88,75607.68,0.0,-0.99979,0.0,0.03917]
[1777493331375,56.88,75605.97,0.0,-0.99979,0.0,0.03908]
[1777493336409,56.88,75603.24,0.0,-0.99979,0.0,0.03895]
[1777493341444,56.88,75598.87,0.0,-0.99979,0.0,0.03873]
[1777493344465,56.88,75594.72,0.0,-0.99979,0.0,0.03852]
[1777493349500,56.88,75594.14,0.0,-0.99979,0.0,0.03849]
[1777493354536,56.88,75594.58,0.0,-0.99979,0.0,0.03851]
[1777493359570,56.88,75595.39,0.0,-0.99979,0.0,0.03855]
[1777493364606,56.88,75596.09,0.0,-0.99979,0.0,0.03859]
[1777493369641,56.88,75596.52,0.0,-0.99979,0.0,0.03861]
[1777493374679,56.88,75592.54,0.0,-0.99979,0.0,0.03829]
[1777493376693,56.88,75586.57,0.0,-0.99979,0.0,0.03799]
[1777493377701,56.88,75583.41,0.0,-0.99979,0.0,0.03784]
[1777493382736,56.88,75580.69,0.0,-0.99979,0.0,0.0377]
[1777493387770,56.88,75580.25,0.0,-0.99979,0.0,0.03768]
[1777493392805,56.88,75577.2,0.0,-0.99979,0.0,0.03753]
[1777493396833,56.88,75582.76,0.0,-0.99979,0.0,0.03781]
[1777493399854,56.88,75577.76,0.0,-0.99979,0.0,0.03756]
[1777493401868,56.88,75572.97,0.0,-0.9998,0.0,0.03733]
[1777493402877,56.88,75579.19,0.0,-0.99979,0.0,0.03763]
[1777493403888,56.88,75580.9,0.0,-0.99979,0.0,0.03772]
[1777493406604,56.88,75588.29,0.0,-0.99979,0.0,0.03808]
[1777493409929,56.88,75605.54,0.0,-0.99979,0.0,0.03894]
[1777493410936,56.88,75608.14,0.0,-0.99979,0.0,0.03907]
[1777493416674,56.88,75603.06,0.0,-0.99979,0.0,0.03881]
[1777493423020,56.88,75602.2,0.0,-0.99979,0.0,0.03877]
[1777493426746,56.88,75608.59,0.0,-0.99979,0.0,0.03909]
[1777493428058,56.88,75625.89,0.0,-0.99978,0.0,0.03998]
[1777493429065,56.88,75635.15,0.0,-0.99978,0.0,0.04046]
[1777493430069,56.88,75642.7,0.0,-0.99978,0.0,0.04085]
[1777493431076,56.88,75643.08,0.0,-0.99978,0.0,0.04075]
[1777493432083,56.88,75643.37,0.0,-0.99978,0.0,0.04076]
[1777493433090,56.88,75649.05,0.0,-0.99977,0.0,0.04106]
[1777493435105,56.88,75652.29,0.0,-0.99977,0.0,0.04123]
[1777493440140,56.88,75642.95,0.0,-0.99978,0.0,0.04074]
[1777493441151,56.88,75638.67,0.0,-0.99978,0.0,0.04051]
[1777493444168,56.88,75635.19,0.0,-0.99978,0.0,0.04033]
[1777493449209,56.88,75630.37,0.0,-0.99978,0.0,0.04008]
[1777493455246,56.88,75629.31,0.0,-0.99978,0.0,0.04003]
[1777493459274,56.88,75593.81,0.0,-0.99979,0.0,0.03823]
[1777493460281,56.88,75577.47,0.0,-0.9998,0.0,0.03743]
[1777493462298,56.88,75539.82,0.0,-0.99981,0.0,0.03564]
[1777493463309,56.88,75506.0,0.0,-0.99981,0.0,0.0341]
[1777493464319,56.88,75506.22,0.0,-0.99981,0.0,0.03411]
[1777493466326,56.88,75516.82,0.0,-0.99981,0.0,0.03458]
[1777493467334,56.88,75518.42,0.0,-0.99981,0.0,0.03466]
[1777493468343,56.88,75507.39,0.0,-0.99981,0.0,0.03416]
[1777493469347,56.88,75501.23,0.0,-0.99982,0.0,0.03389]
[1777493470360,56.88,75501.89,0.0,-0.99982,0.0,0.03391]
[1777493474391,56.88,75511.76,0.0,-0.99981,0.0,0.03436]
[1777493476408,56.88,75518.58,0.0,-0.99981,0.0,0.03466]
[1777493478422,56.88,75506.86,0.0,-0.99981,0.0,0.03414]
[1777493480438,56.88,75508.43,0.0,-0.99981,0.0,0.03421]
[1777493485474,56.88,75503.79,0.0,-0.99982,0.0,0.034]
[1777493487486,56.88,75505.86,0.0,-0.99981,0.0,0.03409]
[1777493492526,56.88,75503.96,0.0,-0.99982,0.0,0.0339]
[1777493494541,56.88,75517.03,0.0,-0.99981,0.0,0.03448]
[1777493496554,56.88,75521.54,0.0,-0.99981,0.0,0.03469]
[1777493501587,56.88,75525.06,0.0,-0.99981,0.0,0.03485]
[1777493502595,56.88,75536.03,0.0,-0.99981,0.0,0.03535]
[1777493504608,56.88,75534.1,0.0,-0.99981,0.0,0.03526]
[1777493508636,56.88,75529.65,0.0,-0.99981,0.0,0.03506]
[1777493513672,56.88,75529.05,0.0,-0.99981,0.0,0.03503]
[1777493516693,56.88,75535.11,0.0,-0.99981,0.0,0.03531]
[1777493517699,56.88,75534.77,0.0,-0.99981,0.0,0.03529]
[1777493522735,56.88,75535.46,0.0,-0.99981,0.0,0.03532]
[1777493523741,56.88,75540.65,0.0,-0.99981,0.0,0.03556]
[1777493524747,56.88,75538.1,0.0,-0.99981,0.0,0.03545]
[1777493529783,56.88,75537.64,0.0,-0.99981,0.0,0.03542]
[1777493531797,56.88,75531.9,0.0,-0.99981,0.0,0.03516]
[1777493533811,56.88,75536.94,0.0,-0.99981,0.0,0.03539]
[1777493537839,56.88,75522.73,0.0,-0.99981,0.0,0.03474]
[1777493538846,56.88,75520.84,0.0,-0.99981,0.0,0.03466]
[1777493541868,56.88,75534.09,0.0,-0.99981,0.0,0.03526]
[1777493542875,56.88,75535.06,0.0,-0.99981,0.0,0.03531]
[1777493543881,56.88,75544.94,0.0,-0.9998,0.0,0.03576]
[1777493544889,56.88,75551.87,0.0,-0.9998,0.0,0.03609]
[1777493545895,56.88,75550.12,0.0,-0.9998,0.0,0.03601]
[1777493550933,56.88,75552.33,0.0,-0.9998,0.0,0.03611]
[1777493555966,56.88,75553.14,0.0,-0.9998,0.0,0.03603]
[1777493561001,56.88,75552.02,0.0,-0.9998,0.0,0.03598]
[1777493565035,56.88,75543.03,0.0,-0.99981,0.0,0.03556]
[1777493566042,56.88,75541.55,0.0,-0.99981,0.0,0.03549]
[1777493571801,56.88,75542.99,0.0,-0.99981,0.0,0.03556]
[1777493574097,56.88,75551.25,0.0,-0.9998,0.0,0.03594]
[1777493575105,56.88,75553.06,0.0,-0.9998,0.0,0.03603]
[1777493580140,56.88,75552.21,0.0,-0.9998,0.0,0.03599]
[1777493585177,56.88,75544.36,0.0,-0.99981,0.0,0.03562]
[1777493586182,56.88,75543.11,0.0,-0.99981,0.0,0.03556]
[1777493589202,56.88,75537.46,0.0,-0.99981,0.0,0.0353]
[1777493590211,56.88,75529.57,0.0,-0.99981,0.0,0.03494]
[1777493591941,56.88,75516.96,0.0,-0.99981,0.0,0.03437]
[1777493595248,56.88,75543.46,0.0,-0.99981,0.0,0.03558]
[1777493596258,56.88,75545.51,0.0,-0.99981,0.0,0.03568]
[1777493602011,56.88,75538.1,0.0,-0.99981,0.0,0.03533]
[1777493607332,56.88,75537.22,0.0,-0.99981,0.0,0.03529]
[1777493612368,56.88,75534.98,0.0,-0.99981,0.0,0.03508]
[1777493615388,56.88,75534.49,0.0,-0.99981,0.0,0.03505]
[1777493618411,56.88,75542.31,0.0,-0.99981,0.0,0.03541]
[1777493620424,56.88,75541.82,0.0,-0.99981,0.0,0.03539]
[1777493621431,56.88,75531.09,0.0,-0.99981,0.0,0.0349]
[1777493623445,56.88,75535.19,0.0,-0.99981,0.0,0.03509]
[1777493625489,56.88,75529.71,0.0,-0.99981,0.0,0.03484]
[1777493626472,56.88,75523.38,0.0,-0.99981,0.0,0.03455]
[1777493627480,56.88,75509.3,0.0,-0.99982,0.0,0.03392]
[1777493628495,56.88,75493.19,0.0,-0.99982,0.0,0.03321]
[1777493629492,56.88,75491.45,0.0,-0.99982,0.0,0.03313]
[1777493631505,56.88,75496.9,0.0,-0.99982,0.0,0.03337]
[1777493632512,56.88,75493.36,0.0,-0.99982,0.0,0.03321]
[1777493633529,56.88,75500.06,0.0,-0.99982,0.0,0.03351]
[1777493636540,56.88,75496.52,0.0,-0.99982,0.0,0.03335]
[1777493638555,56.88,75497.15,0.0,-0.99982,0.0,0.03338]
[1777493643590,56.88,75490.29,0.0,-0.99982,0.0,0.03308]
[1777493646611,56.88,75486.41,0.0,-0.99982,0.0,0.03291]
[1777493651646,56.88,75480.88,0.0,-0.99982,0.0,0.03267]
[1777493652654,56.88,75474.34,0.0,-0.99982,0.0,0.03239]
[1777493654666,56.88,75476.34,0.0,-0.99982,0.0,0.03248]
[1777493655674,56.88,75482.21,0.0,-0.99982,0.0,0.03273]
[1777493657689,56.88,75478.93,0.0,-0.99982,0.0,0.03259]
[1777493658699,56.88,75473.72,0.0,-0.99982,0.0,0.03237]
[1777493659705,56.88,75464.36,0.0,-0.99983,0.0,0.03197]
[1777493660713,56.88,75455.39,0.0,-0.99983,0.0,0.0316]
[1777493661720,56.88,75454.29,0.0,-0.99983,0.0,0.03155]
[1777493662727,56.88,75446.63,0.0,-0.99983,0.0,0.03123]
[1777493663733,56.88,75445.5,0.0,-0.99983,0.0,0.03119]
[1777493667762,56.88,75442.23,0.0,-0.99983,0.0,0.03105]
[1777493669777,56.88,75454.13,0.0,-0.99983,0.0,0.03154]
[1777493670784,56.88,75456.48,0.0,-0.99983,0.0,0.03164]
[1777493673805,56.88,75448.14,0.0,-0.99983,0.0,0.03119]
[1777493675819,56.88,75451.66,0.0,-0.99983,0.0,0.03134]
[1777493676825,56.88,75452.56,0.0,-0.99983,0.0,0.03138]
[1777493678843,56.88,75458.28,0.0,-0.99983,0.0,0.03161]
[1777493680853,56.88,75459.61,0.0,-0.99983,0.0,0.03167]
[1777493685893,56.88,75458.56,0.0,-0.99983,0.0,0.03163]
[1777493689920,56.88,75463.92,0.0,-0.99983,0.0,0.03185]
[1777493694963,56.88,75462.05,0.0,-0.99983,0.0,0.03177]
[1777493699993,56.88,75468.53,0.0,-0.99983,0.0,0.03204]
[1777493702006,56.88,75474.28,0.0,-0.99982,0.0,0.03229]
[1777493704020,56.88,75478.64,0.0,-0.99982,0.0,0.03247]
[1777493708048,56.88,75470.79,0.0,-0.99983,0.0,0.03214]
[1777493710062,56.88,75471.89,0.0,-0.99983,0.0,0.03219]
[1777493712076,56.88,75475.48,0.0,-0.99982,0.0,0.03234]
[1777493714090,56.88,75484.53,0.0,-0.99982,0.0,0.03273]
[1777493715097,56.88,75492.63,0.0,-0.99982,0.0,0.03308]
[1777493717111,56.88,75497.81,0.0,-0.99982,0.0,0.0333]
[1777493718118,56.88,75500.89,0.0,-0.99982,0.0,0.03344]
[1777493723153,56.88,75505.47,0.0,-0.99982,0.0,0.03364]
[1777493725167,56.88,75511.51,0.0,-0.99982,0.0,0.03391]
[1777493730204,56.88,75513.86,0.0,-0.99981,0.0,0.03401]
[1777493733223,56.88,75518.89,0.0,-0.99981,0.0,0.03413]
[1777493736246,56.88,75528.82,0.0,-0.99981,0.0,0.03457]
[1777493740274,56.88,75537.23,0.0,-0.99981,0.0,0.03495]
[1777493743029,56.88,75533.9,0.0,-0.99981,0.0,0.0348]
[1777493748330,56.88,75536.89,0.0,-0.99981,0.0,0.03494]
[1777493750343,56.88,75530.01,0.0,-0.99981,0.0,0.03463]
[1777493755379,56.88,75526.96,0.0,-0.99981,0.0,0.03449]
[1777493756387,56.88,75517.88,0.0,-0.99981,0.0,0.03408]
[1777493758400,56.88,75508.62,0.0,-0.99982,0.0,0.03367]
[1777493760414,56.88,75502.6,0.0,-0.99982,0.0,0.0334]
[1777493764442,56.88,75493.77,0.0,-0.99982,0.0,0.03302]
[1777493769477,56.88,75495.0,0.0,-0.99982,0.0,0.03307]
[1777493774511,56.88,75498.35,0.0,-0.99982,0.0,0.03322]
[1777493779546,56.88,75499.99,0.0,-0.99982,0.0,0.03329]
[1777493783578,56.88,75505.72,0.0,-0.99982,0.0,0.03354]
[1777493785596,56.88,75509.1,0.0,-0.99982,0.0,0.03369]
[1777493787604,56.88,75515.8,0.0,-0.99981,0.0,0.03399]
[1777493788611,56.88,75513.91,0.0,-0.99982,0.0,0.0339]
[1777493793646,56.88,75508.38,0.0,-0.99982,0.0,0.03355]
[1777493794653,56.88,75502.11,0.0,-0.99982,0.0,0.03327]
[1777493795660,56.88,75503.02,0.0,-0.99982,0.0,0.03331]
[1777493800694,56.88,75503.41,0.0,-0.99982,0.0,0.03333]
[1777493804726,56.88,75495.28,0.0,-0.99982,0.0,0.03298]
[1777493807744,56.88,75500.36,0.0,-0.99982,0.0,0.0332]
[1777493808752,56.88,75505.85,0.0,-0.99982,0.0,0.03344]
[1777493809757,56.88,75506.33,0.0,-0.99982,0.0,0.03346]
[1777493814794,56.88,75506.36,0.0,-0.99982,0.0,0.03346]
[1777493819828,56.88,75509.5,0.0,-0.99982,0.0,0.0336]
[1777493820836,56.88,75514.87,0.0,-0.99982,0.0,0.03384]
[1777493821844,56.88,75514.4,0.0,-0.99982,0.0,0.03382]
[1777493822850,56.88,75519.92,0.0,-0.99981,0.0,0.03406]
[1777493823857,56.88,75523.59,0.0,-0.99981,0.0,0.03423]
[1777493826878,56.88,75523.58,0.0,-0.99981,0.0,0.03423]
[1777493829900,56.88,75529.77,0.0,-0.99981,0.0,0.0345]
[1777493831913,56.88,75538.85,0.0,-0.99981,0.0,0.03492]
[1777493832920,56.88,75540.86,0.0,-0.99981,0.0,0.03501]
[1777493837956,56.88,75537.47,0.0,-0.99981,0.0,0.03485]
[1777493839970,56.88,75531.2,0.0,-0.99981,0.0,0.03457]
[1777493840976,56.88,75534.97,0.0,-0.99981,0.0,0.03474]
[1777493842997,56.88,75528.0,0.0,-0.99981,0.0,0.03442]
[1777493844014,56.88,75518.64,0.0,-0.99981,0.0,0.034]
[1777493845022,56.88,75515.54,0.0,-0.99982,0.0,0.03387]
[1777493847032,56.88,75513.69,0.0,-0.99982,0.0,0.03378]
[1777493851054,56.88,75504.2,0.0,-0.99982,0.0,0.03326]
[1777493852060,56.88,75503.17,0.0,-0.99982,0.0,0.03321]
[1777493854074,56.88,75493.94,0.0,-0.99982,0.0,0.03281]
[1777493855080,56.88,75493.2,0.0,-0.99982,0.0,0.03278]
[1777493860116,56.88,75489.98,0.0,-0.99982,0.0,0.03264]
[1777493862130,56.88,75484.3,0.0,-0.99982,0.0,0.0324]
[1777493867164,56.88,75493.17,0.0,-0.99982,0.0,0.03278]
[1777493868172,56.88,75494.45,0.0,-0.99982,0.0,0.03283]
[1777493873207,56.88,75492.72,0.0,-0.99982,0.0,0.03276]
[1777493878242,56.88,75491.24,0.0,-0.99982,0.0,0.0327]
[1777493883277,56.88,75486.79,0.0,-0.99982,0.0,0.03251]
[1777493885297,56.88,75479.74,0.0,-0.99983,0.0,0.03221]
[1777493888315,56.88,75490.87,0.0,-0.99982,0.0,0.03268]
[1777493889322,56.88,75503.09,0.0,-0.99982,0.0,0.03321]
[1777493894358,56.88,75505.29,0.0,-0.99982,0.0,0.03331]
[1777493899392,56.88,75503.25,0.0,-0.99982,0.0,0.03322]
[1777493904431,56.88,75504.91,0.0,-0.99982,0.0,0.03329]
[1777493905435,56.88,75511.22,0.0,-0.99982,0.0,0.03357]
[1777493906441,56.88,75519.39,0.0,-0.99982,0.0,0.03393]
[1777493911476,56.88,75520.67,0.0,-0.99982,0.0,0.03388]
[1777493914236,56.88,75525.14,0.0,-0.99981,0.0,0.03408]
[1777493919532,56.88,75526.24,0.0,-0.99981,0.0,0.03412]
[1777493921546,56.88,75532.34,0.0,-0.99981,0.0,0.0344]
[1777493926582,56.88,75532.03,0.0,-0.99981,0.0,0.03438]
[1777493931617,56.88,75532.64,0.0,-0.99981,0.0,0.03441]
[1777493934376,56.88,75539.3,0.0,-0.99981,0.0,0.03471]
[1777493939672,56.88,75542.48,0.0,-0.99981,0.0,0.03486]
[1777493944447,56.88,75541.21,0.0,-0.99981,0.0,0.0348]
[1777493946723,56.88,75544.43,0.0,-0.99981,0.0,0.03495]
[1777493948736,56.88,75554.61,0.0,-0.99981,0.0,0.03542]
[1777493949743,56.88,75553.01,0.0,-0.99981,0.0,0.03534]
[1777493953771,56.88,75560.17,0.0,-0.99981,0.0,0.03567]
[1777493954778,56.88,75566.06,0.0,-0.9998,0.0,0.03595]
[1777493955785,56.88,75568.37,0.0,-0.9998,0.0,0.03606]
[1777493958806,56.88,75562.38,0.0,-0.9998,0.0,0.03578]
[1777493961827,56.88,75559.59,0.0,-0.99981,0.0,0.03565]
[1777493966862,56.88,75559.75,0.0,-0.99981,0.0,0.03565]
[1777493970890,56.88,75564.91,0.0,-0.9998,0.0,0.0359]
[1777493972904,56.88,75570.88,0.0,-0.9998,0.0,0.03606]
[1777493975925,56.88,75571.89,0.0,-0.9998,0.0,0.03611]
[1777493980960,56.88,75575.07,0.0,-0.9998,0.0,0.03626]
[1777493985995,56.88,75572.87,0.0,-0.9998,0.0,0.03615]
[1777493991031,56.88,75582.55,0.0,-0.9998,0.0,0.03661]
[1777493992041,56.88,75586.08,0.0,-0.9998,0.0,0.03678]
[1777493993046,56.88,75592.3,0.0,-0.9998,0.0,0.03708]
[1777493994053,56.88,75596.22,0.0,-0.9998,0.0,0.03727]
[1777493996067,56.88,75596.25,0.0,-0.9998,0.0,0.03727]
[1777494001102,56.88,75597.51,0.0,-0.9998,0.0,0.03733]
[1777494005131,56.88,75591.57,0.0,-0.9998,0.0,0.03705]
[1777494010165,56.88,75594.75,0.0,-0.9998,0.0,0.0372]
[1777494015201,56.88,75592.78,0.0,-0.9998,0.0,0.03711]
[1777494018222,56.88,75584.62,0.0,-0.9998,0.0,0.03671]
[1777494019229,56.88,75583.83,0.0,-0.9998,0.0,0.03668]
[1777494024263,56.88,75585.75,0.0,-0.9998,0.0,0.03677]
[1777494029298,56.88,75585.11,0.0,-0.9998,0.0,0.03674]
[1777494034332,56.88,75582.21,0.0,-0.9998,0.0,0.03648]
[1777494037354,56.88,75588.89,0.0,-0.9998,0.0,0.0368]
[1777494038361,56.88,75589.52,0.0,-0.9998,0.0,0.03683]
[1777494043398,56.88,75588.22,0.0,-0.9998,0.0,0.03677]
[1777494048431,56.88,75588.48,0.0,-0.9998,0.0,0.03678]
[1777494051452,56.88,75584.45,0.0,-0.9998,0.0,0.03659]
[1777494056487,56.88,75581.25,0.0,-0.9998,0.0,0.03644]
[1777494060515,56.88,75590.34,0.0,-0.9998,0.0,0.03687]
[1777494065552,56.88,75594.43,0.0,-0.9998,0.0,0.03707]
[1777494067566,56.88,75604.23,0.0,-0.99979,0.0,0.03754]
[1777494072601,56.88,75606.52,0.0,-0.99979,0.0,0.03765]
[1777494077636,56.88,75598.42,0.0,-0.9998,0.0,0.03726]
[1777494082671,56.88,75593.3,0.0,-0.9998,0.0,0.03701]
[1777494087706,56.88,75592.72,0.0,-0.9998,0.0,0.03698]
[1777494091735,56.88,75600.78,0.0,-0.9998,0.0,0.03726]
[1777494092743,56.88,75608.04,0.0,-0.99979,0.0,0.03761]
[1777494097782,56.88,75606.23,0.0,-0.99979,0.0,0.03752]
[1777494102816,56.88,75607.78,0.0,-0.99979,0.0,0.0376]
[1777494106844,56.88,75599.5,0.0,-0.9998,0.0,0.03719]
[1777494107852,56.88,75594.05,0.0,-0.9998,0.0,0.03693]
[1777494108859,56.88,75592.79,0.0,-0.9998,0.0,0.03687]
[1777494113894,56.88,75588.76,0.0,-0.9998,0.0,0.03668]
[1777494118929,56.88,75585.68,0.0,-0.9998,0.0,0.03653]
[1777494121949,56.88,75591.34,0.0,-0.9998,0.0,0.0368]
[1777494122957,56.88,75592.84,0.0,-0.9998,0.0,0.03687]
[1777494126985,56.88,75601.85,0.0,-0.9998,0.0,0.03731]
[1777494127992,56.88,75600.44,0.0,-0.9998,0.0,0.03724]
[1777494133027,56.88,75596.02,0.0,-0.9998,0.0,0.03703]
[1777494138061,56.88,75596.87,0.0,-0.9998,0.0,0.03707]
[1777494140076,56.88,75585.15,0.0,-0.9998,0.0,0.0365]
[1777494141083,56.88,75578.98,0.0,-0.9998,0.0,0.03621]
[1777494142090,56.88,75577.89,0.0,-0.9998,0.0,0.03616]
[1777494147128,56.88,75565.72,0.0,-0.99981,0.0,0.03559]
[1777494148134,56.88,75565.48,0.0,-0.99981,0.0,0.03558]
[1777494153168,56.88,75554.49,0.0,-0.99981,0.0,0.03496]
[1777494154176,56.88,75560.37,0.0,-0.99981,0.0,0.03523]
[1777494155183,56.88,75558.91,0.0,-0.99981,0.0,0.03516]
[1777494160218,56.88,75556.21,0.0,-0.99981,0.0,0.03504]
[1777494161225,56.88,75559.85,0.0,-0.99981,0.0,0.0352]
[1777494165253,56.88,75560.13,0.0,-0.99981,0.0,0.03522]
[1777494169284,56.88,75565.77,0.0,-0.99981,0.0,0.03548]
[1777494171295,56.88,75571.41,0.0,-0.9998,0.0,0.03574]
[1777494175323,56.88,75573.96,0.0,-0.9998,0.0,0.03586]
[1777494180358,56.88,75573.96,0.0,-0.9998,0.0,0.03586]
[1777494183380,56.88,75587.66,0.0,-0.9998,0.0,0.03651]
[1777494184386,56.88,75587.34,0.0,-0.9998,0.0,0.03649]
[1777494185393,56.88,75581.3,0.0,-0.9998,0.0,0.03621]
[1777494186402,56.88,75580.51,0.0,-0.9998,0.0,0.03617]
[1777494188414,56.88,75574.45,0.0,-0.9998,0.0,0.03588]
[1777494190428,56.88,75571.57,0.0,-0.9998,0.0,0.03575]
[1777494195463,56.88,75567.53,0.0,-0.99981,0.0,0.03556]
[1777494196470,56.88,75568.15,0.0,-0.99981,0.0,0.03559]
[1777494201505,56.88,75568.77,0.0,-0.99981,0.0,0.03562]
[1777494206540,56.88,75569.87,0.0,-0.9998,0.0,0.03567]
[1777494211577,56.88,75570.19,0.0,-0.99981,0.0,0.03557]
[1777494213589,56.88,75576.51,0.0,-0.9998,0.0,0.03586]
[1777494214596,56.88,75577.08,0.0,-0.9998,0.0,0.03589]
[1777494219632,56.88,75579.69,0.0,-0.9998,0.0,0.03601]
[1777494224667,56.88,75580.1,0.0,-0.9998,0.0,0.03603]
[1777494229702,56.88,75583.67,0.0,-0.9998,0.0,0.0362]
[1777494234737,56.88,75578.83,0.0,-0.9998,0.0,0.03597]
[1777494235744,56.88,75572.67,0.0,-0.9998,0.0,0.03569]
[1777494240779,56.88,75576.72,0.0,-0.9998,0.0,0.03587]
[1777494246567,56.88,75570.56,0.0,-0.99981,0.0,0.03559]
[1777494251856,56.88,75570.53,0.0,-0.99981,0.0,0.03559]
[1777494256891,56.88,75570.46,0.0,-0.99981,0.0,0.03558]
[1777494259911,56.88,75575.23,0.0,-0.9998,0.0,0.0358]
[1777494260919,56.88,75581.9,0.0,-0.9998,0.0,0.03612]
[1777494266707,56.88,75585.14,0.0,-0.9998,0.0,0.03627]
[1777494270989,56.88,75575.02,0.0,-0.9998,0.0,0.0358]
[1777494271997,56.88,75568.54,0.0,-0.99981,0.0,0.03538]
[1777494273002,56.88,75567.67,0.0,-0.99981,0.0,0.03534]
[1777494278038,56.88,75566.51,0.0,-0.99981,0.0,0.03529]
[1777494283073,56.88,75569.27,0.0,-0.99981,0.0,0.03541]
[1777494288108,56.88,75568.86,0.0,-0.99981,0.0,0.03539]
[1777494293142,56.88,75565.92,0.0,-0.99981,0.0,0.03526]
[1777494301198,56.88,75563.15,0.0,-0.99981,0.0,0.03513]
[1777494304220,56.88,75570.29,0.0,-0.99981,0.0,0.03546]
[1777494305227,56.88,75570.92,0.0,-0.99981,0.0,0.03549]
[1777494308248,56.88,75578.43,0.0,-0.9998,0.0,0.03584]
[1777494309256,56.88,75579.41,0.0,-0.9998,0.0,0.03589]
[1777494311270,56.88,75585.05,0.0,-0.9998,0.0,0.03615]
[1777494316304,56.88,75585.83,0.0,-0.9998,0.0,0.03619]
[1777494321340,56.88,75585.42,0.0,-0.9998,0.0,0.03617]
[1777494326374,56.88,75583.11,0.0,-0.9998,0.0,0.03606]
[1777494328387,56.88,75575.68,0.0,-0.9998,0.0,0.03571]
[1777494329395,56.88,75570.03,0.0,-0.99981,0.0,0.03545]
[1777494330402,56.88,75569.54,0.0,-0.99981,0.0,0.03543]
[1777494335440,56.88,75564.86,0.0,-0.99981,0.0,0.0351]
[1777494337454,56.88,75580.23,0.0,-0.9998,0.0,0.03581]
[1777494338460,56.88,75579.85,0.0,-0.9998,0.0,0.03579]
[1777494343497,56.88,75579.8,0.0,-0.9998,0.0,0.03579]
[1777494348531,56.88,75582.31,0.0,-0.9998,0.0,0.03591]
[1777494353568,56.88,75579.25,0.0,-0.9998,0.0,0.03576]
[1777494358602,56.88,75580.36,0.0,-0.9998,0.0,0.03582]
[1777494363645,56.88,75579.39,0.0,-0.9998,0.0,0.03577]
[1777494368672,56.88,75578.12,0.0,-0.9998,0.0,0.03571]
[1777494371693,56.88,75583.52,0.0,-0.9998,0.0,0.03596]
[1777494376727,56.88,75586.14,0.0,-0.9998,0.0,0.03609]
[1777494381768,56.88,75586.76,0.0,-0.9998,0.0,0.03612]
[1777494386798,56.88,75587.51,0.0,-0.9998,0.0,0.03615]
[1777494391833,56.88,75590.11,0.0,-0.9998,0.0,0.03616]
[1777494392839,56.88,75596.18,0.0,-0.9998,0.0,0.03645]
[1777494397877,56.88,75597.05,0.0,-0.9998,0.0,0.03649]
[1777494400896,56.88,75588.59,0.0,-0.9998,0.0,0.03609]
[1777494403917,56.88,75583.48,0.0,-0.9998,0.0,0.03585]
[1777494408952,56.88,75584.65,0.0,-0.9998,0.0,0.0359]
[1777494410967,56.88,75590.6,0.0,-0.9998,0.0,0.03618]
[1777494412980,56.88,75585.18,0.0,-0.9998,0.0,0.03593]
[1777494413987,56.88,75579.85,0.0,-0.9998,0.0,0.03568]
[1777494419021,56.88,75579.63,0.0,-0.9998,0.0,0.03567]
[1777494424057,56.88,75576.93,0.0,-0.99981,0.0,0.03554]
[1777494429092,56.88,75576.72,0.0,-0.99981,0.0,0.03553]
[1777494434127,56.88,75574.3,0.0,-0.99981,0.0,0.03542]
[1777494439162,56.88,75572.23,0.0,-0.99981,0.0,0.03532]
[1777494444197,56.88,75572.29,0.0,-0.99981,0.0,0.03533]
[1777494449232,56.88,75571.34,0.0,-0.99981,0.0,0.03528]
[1777494454267,56.88,75571.15,0.0,-0.99981,0.0,0.03516]
[1777494459302,56.88,75571.34,0.0,-0.99981,0.0,0.03517]
[1777494461316,56.88,75577.46,0.0,-0.99981,0.0,0.03545]
[1777494466358,56.88,75590.98,0.0,-0.9998,0.0,0.03608]
[1777494467357,56.88,75594.16,0.0,-0.9998,0.0,0.03623]
[1777494470379,56.88,75596.12,0.0,-0.9998,0.0,0.03633]
[1777494475414,56.88,75600.0,0.0,-0.9998,0.0,0.03651]
[1777494480449,56.88,75600.8,0.0,-0.9998,0.0,0.03655]
[1777494485484,56.88,75602.46,0.0,-0.9998,0.0,0.03663]
[1777494490519,56.88,75615.69,0.0,-0.9998,0.0,0.03727]
[1777494491526,56.88,75618.62,0.0,-0.99979,0.0,0.03741]
[1777494495555,56.88,75633.69,0.0,-0.99979,0.0,0.03815]
[1777494496561,56.88,75635.49,0.0,-0.99979,0.0,0.03824]
[1777494501597,56.88,75637.51,0.0,-0.99979,0.0,0.03834]
[1777494505625,56.88,75632.32,0.0,-0.99979,0.0,0.03808]
[1777494506634,56.88,75608.87,0.0,-0.9998,0.0,0.03694]
[1777494507683,56.88,75605.57,0.0,-0.9998,0.0,0.03678]
[1777494509696,56.88,75602.46,0.0,-0.9998,0.0,0.03663]
[1777494514733,56.88,75603.32,0.0,-0.9998,0.0,0.03655]
[1777494519770,56.88,75603.39,0.0,-0.9998,0.0,0.03656]
[1777494524801,56.88,75602.59,0.0,-0.9998,0.0,0.03652]
[1777494529835,56.88,75604.63,0.0,-0.9998,0.0,0.03662]
[1777494534875,56.88,75605.7,0.0,-0.9998,0.0,0.03667]
[1777494539910,56.88,75607.5,0.0,-0.9998,0.0,0.03675]
[1777494544945,56.88,75608.37,0.0,-0.9998,0.0,0.03679]
[1777494549980,56.88,75608.69,0.0,-0.9998,0.0,0.03681]
[1777494555014,56.88,75609.38,0.0,-0.9998,0.0,0.03684]
[1777494560050,56.88,75608.56,0.0,-0.9998,0.0,0.0368]
[1777494565085,56.88,75608.05,0.0,-0.9998,0.0,0.03678]
[1777494570120,56.88,75609.79,0.0,-0.9998,0.0,0.03686]
[1777494573141,56.88,75617.32,0.0,-0.9998,0.0,0.03711]
[1777494574148,56.88,75623.93,0.0,-0.99979,0.0,0.03743]
[1777494579182,56.88,75625.79,0.0,-0.99979,0.0,0.03752]
[1777494584218,56.88,75621.58,0.0,-0.9998,0.0,0.03731]
[1777494589253,56.88,75622.44,0.0,-0.99979,0.0,0.03736]
[1777494594288,56.88,75622.78,0.0,-0.99979,0.0,0.03737]
[1777494599323,56.88,75621.62,0.0,-0.9998,0.0,0.03732]
[1777494604358,56.88,75621.65,0.0,-0.9998,0.0,0.03732]
[1777494609394,56.88,75620.98,0.0,-0.9998,0.0,0.03729]
[1777494614428,56.88,75626.41,0.0,-0.99979,0.0,0.03755]
[1777494619463,56.88,75627.0,0.0,-0.99979,0.0,0.03758]
[1777494623490,56.88,75632.79,0.0,-0.99979,0.0,0.03786]
[1777494624500,56.88,75632.78,0.0,-0.99979,0.0,0.03786]
[1777494629533,56.88,75636.51,0.0,-0.99979,0.0,0.03805]
[1777494634568,56.88,75637.72,0.0,-0.99979,0.0,0.03799]
[1777494637589,56.88,75627.35,0.0,-0.99979,0.0,0.03748]
[1777494638598,56.88,75636.42,0.0,-0.99979,0.0,0.03792]
[1777494639602,56.88,75633.59,0.0,-0.99979,0.0,0.03778]
[1777494644638,56.88,75635.71,0.0,-0.99979,0.0,0.03789]
[1777494649676,56.88,75638.64,0.0,-0.99979,0.0,0.03803]
[1777494654712,56.88,75636.4,0.0,-0.99979,0.0,0.03792]
[1777494656725,56.88,75632.54,0.0,-0.99979,0.0,0.03773]
[1777494658740,56.88,75627.24,0.0,-0.99979,0.0,0.03747]
[1777494659746,56.88,75624.99,0.0,-0.99979,0.0,0.03736]
[1777494663774,56.88,75665.3,0.0,-0.99978,0.0,0.03937]
[1777494664781,56.88,75665.3,0.0,-0.99978,0.0,0.03937]
[1777494669816,56.88,75665.41,0.0,-0.99978,0.0,0.03938]
[1777494672838,56.88,75656.42,0.0,-0.99979,0.0,0.03892]
[1777494673845,56.88,75655.15,0.0,-0.99979,0.0,0.03886]
[1777494678882,56.88,75651.58,0.0,-0.99979,0.0,0.03868]
[1777494679888,56.88,75647.65,0.0,-0.99979,0.0,0.03848]
[1777494682909,56.88,75640.66,0.0,-0.99979,0.0,0.03813]
[1777494683916,56.88,75639.51,0.0,-0.99979,0.0,0.03807]
[1777494686937,56.88,75642.25,0.0,-0.99979,0.0,0.03821]
[1777494687953,56.88,75641.68,0.0,-0.99979,0.0,0.03818]
[1777494691977,56.88,75637.79,0.0,-0.99979,0.0,0.03787]
[1777494696008,56.88,75645.31,0.0,-0.99979,0.0,0.03824]
[1777494697012,56.88,75646.31,0.0,-0.99979,0.0,0.03829]
[1777494699026,56.88,75640.7,0.0,-0.99979,0.0,0.03801]
[1777494700036,56.88,75628.72,0.0,-0.99979,0.0,0.03742]
[1777494701040,56.88,75626.59,0.0,-0.99979,0.0,0.03732]
[1777494703054,56.88,75622.11,0.0,-0.9998,0.0,0.0371]
[1777494707081,56.88,75613.64,0.0,-0.9998,0.0,0.03669]
[1777494708092,56.88,75614.15,0.0,-0.9998,0.0,0.03672]
[1777494713124,56.88,75610.09,0.0,-0.9998,0.0,0.03652]
[1777494718159,56.88,75609.36,0.0,-0.9998,0.0,0.03649]
[1777494722187,56.88,75599.52,0.0,-0.9998,0.0,0.03602]
[1777494725208,56.88,75589.14,0.0,-0.99981,0.0,0.03554]
[1777494730244,56.88,75587.89,0.0,-0.99981,0.0,0.03548]
[1777494732258,56.88,75572.26,0.0,-0.99981,0.0,0.03476]
[1777494734273,56.88,75558.84,0.0,-0.99981,0.0,0.03415]
[1777494735279,56.88,75551.83,0.0,-0.99982,0.0,0.03384]
[1777494736286,56.88,75546.71,0.0,-0.99982,0.0,0.03361]
[1777494738299,56.88,75539.36,0.0,-0.99982,0.0,0.03329]
[1777494743334,56.88,75532.23,0.0,-0.99982,0.0,0.03298]
[1777494748370,56.88,75536.16,0.0,-0.99982,0.0,0.03315]
[1777494753406,56.88,75540.63,0.0,-0.99982,0.0,0.03323]
[1777494758440,56.88,75545.24,0.0,-0.99982,0.0,0.03344]
[1777494763475,56.88,75545.71,0.0,-0.99982,0.0,0.03346]
[1777494768520,56.88,75552.46,0.0,-0.99982,0.0,0.03376]
[1777494769520,56.88,75558.69,0.0,-0.99981,0.0,0.03403]
[1777494770530,56.88,75566.94,0.0,-0.99981,0.0,0.03441]
[1777494771534,56.88,75570.89,0.0,-0.99981,0.0,0.03458]
[1777494777290,56.88,75571.34,0.0,-0.99981,0.0,0.03461]
[1777494780601,56.88,75579.12,0.0,-0.99981,0.0,0.03496]
[1777494781606,56.88,75581.75,0.0,-0.99981,0.0,0.03508]
[1777494784629,56.88,75586.66,0.0,-0.99981,0.0,0.03531]
[1777494789662,56.88,75586.81,0.0,-0.99981,0.0,0.03531]
[1777494792683,56.88,75592.13,0.0,-0.99981,0.0,0.03556]
[1777494794697,56.88,75603.62,0.0,-0.9998,0.0,0.0361]
[1777494795704,56.88,75604.75,0.0,-0.9998,0.0,0.03615]
[1777494800738,56.88,75604.97,0.0,-0.9998,0.0,0.03616]
[1777494804767,56.88,75611.69,0.0,-0.9998,0.0,0.03648]
[1777494809802,56.88,75616.32,0.0,-0.9998,0.0,0.03671]
[1777494814839,56.88,75617.6,0.0,-0.9998,0.0,0.03665]
[1777494817858,56.88,75626.43,0.0,-0.9998,0.0,0.03707]
[1777494818865,56.88,75628.84,0.0,-0.9998,0.0,0.03719]
[1777494823899,56.88,75629.04,0.0,-0.9998,0.0,0.0372]
[1777494828935,56.88,75627.87,0.0,-0.9998,0.0,0.03714]
[1777494830948,56.88,75621.19,0.0,-0.9998,0.0,0.03682]
[1777494831955,56.88,75618.96,0.0,-0.9998,0.0,0.03671]
[1777494836991,56.88,75618.27,0.0,-0.9998,0.0,0.03668]
[1777494842027,56.88,75619.31,0.0,-0.9998,0.0,0.03673]
[1777494847062,56.88,75620.05,0.0,-0.9998,0.0,0.03677]
[1777494852097,56.88,75617.5,0.0,-0.9998,0.0,0.03664]
[1777494854111,56.88,75615.79,0.0,-0.9998,0.0,0.03656]
[1777494859148,56.88,75615.36,0.0,-0.9998,0.0,0.03654]
[1777494861160,56.88,75609.38,0.0,-0.9998,0.0,0.03626]
[1777494866195,56.88,75612.45,0.0,-0.9998,0.0,0.0364]
[1777494872237,56.88,75610.81,0.0,-0.9998,0.0,0.03621]
[1777494877272,56.88,75608.78,0.0,-0.9998,0.0,0.03611]
[1777494878280,56.88,75614.02,0.0,-0.9998,0.0,0.03636]
[1777494879286,56.88,75617.09,0.0,-0.9998,0.0,0.03651]
[1777494882308,56.88,75619.02,0.0,-0.9998,0.0,0.0366]
[1777494888349,56.88,75624.82,0.0,-0.9998,0.0,0.03688]
[1777494892378,56.88,75629.85,0.0,-0.9998,0.0,0.03712]
[1777494893384,56.88,75634.23,0.0,-0.99979,0.0,0.03733]
[1777494895398,56.88,75628.3,0.0,-0.9998,0.0,0.03705]
[1777494900434,56.88,75628.38,0.0,-0.9998,0.0,0.03705]
[1777494905469,56.88,75622.99,0.0,-0.9998,0.0,0.03679]
[1777494906476,56.88,75612.33,0.0,-0.9998,0.0,0.03628]
[1777494908490,56.88,75607.13,0.0,-0.9998,0.0,0.03603]
[1777494912518,56.88,75598.56,0.0,-0.9998,0.0,0.03563]
[1777494918281,56.88,75602.44,0.0,-0.9998,0.0,0.03581]
[1777494921581,56.88,75589.83,0.0,-0.99981,0.0,0.03523]
[1777494926616,56.88,75590.05,0.0,-0.99981,0.0,0.03524]
[1777494929637,56.88,75599.48,0.0,-0.9998,0.0,0.03568]
[1777494934673,56.88,75602.05,0.0,-0.9998,0.0,0.03568]
[1777494939706,56.88,75602.43,0.0,-0.9998,0.0,0.0357]
[1777494944743,56.88,75600.49,0.0,-0.9998,0.0,0.03561]
[1777494949778,56.88,75602.98,0.0,-0.9998,0.0,0.03572]
[1777494954813,56.88,75605.4,0.0,-0.9998,0.0,0.03584]
[1777494956827,56.88,75612.45,0.0,-0.9998,0.0,0.03617]
[1777494958569,56.88,75615.7,0.0,-0.9998,0.0,0.03632]
[1777494962869,56.88,75608.88,0.0,-0.9998,0.0,0.036]
[1777494963876,56.88,75607.73,0.0,-0.9998,0.0,0.03595]
[1777494968979,56.88,75607.3,0.0,-0.9998,0.0,0.03593]
[1777494973007,56.88,75600.99,0.0,-0.9998,0.0,0.03563]
[1777494974014,56.88,75600.29,0.0,-0.9998,0.0,0.0356]
[1777494979048,56.88,75603.32,0.0,-0.9998,0.0,0.03574]
[1777494984084,56.88,75604.94,0.0,-0.9998,0.0,0.03582]
[1777494988112,56.88,75607.8,0.0,-0.9998,0.0,0.03595]
[1777494993157,56.88,75608.97,0.0,-0.9998,0.0,0.03589]
[1777494994164,56.88,75632.78,0.0,-0.9998,0.0,0.03702]
[1777494995184,56.88,75669.88,0.0,-0.99979,0.0,0.03886]
[1777494996173,56.88,75686.92,0.0,-0.99978,0.0,0.03973]
[1777494997177,56.88,75694.8,0.0,-0.99978,0.0,0.04014]
[1777494998184,56.88,75694.56,0.0,-0.99978,0.0,0.04013]
[1777495000200,56.88,75712.43,0.0,-0.99977,0.0,0.04106]
[1777495001207,56.88,75730.03,0.0,-0.99977,0.0,0.04201]
[1777495002213,56.88,75733.61,0.0,-0.99977,0.0,0.0422]
[1777495006242,56.88,75740.28,0.0,-0.99976,0.0,0.04257]
[1777495007249,56.88,75733.62,0.0,-0.99977,0.0,0.04221]
[1777495008256,56.88,75731.99,0.0,-0.99977,0.0,0.04212]
[1777495009281,56.88,75738.94,0.0,-0.99976,0.0,0.0425]
[1777495010280,56.88,75738.63,0.0,-0.99976,0.0,0.04248]
[1777495011289,56.88,75721.38,0.0,-0.99977,0.0,0.04154]
[1777495012298,56.88,75709.32,0.0,-0.99977,0.0,0.0409]
[1777495013304,56.88,75708.16,0.0,-0.99977,0.0,0.04084]
[1777495018338,56.88,75707.89,0.0,-0.99977,0.0,0.04082]
[1777495023373,56.88,75706.51,0.0,-0.99977,0.0,0.04075]
[1777495028407,56.88,75712.48,0.0,-0.99977,0.0,0.04107]
[1777495030456,56.88,75706.82,0.0,-0.99977,0.0,0.04077]
[1777495032442,56.88,75717.5,0.0,-0.99977,0.0,0.04134]
[1777495033447,56.88,75730.96,0.0,-0.99977,0.0,0.04206]
[1777495034455,56.88,75749.23,0.0,-0.99976,0.0,0.04306]
[1777495035462,56.88,75762.9,0.0,-0.99976,0.0,0.04383]
[1777495036471,56.88,75787.66,0.0,-0.99975,0.0,0.04525]
[1777495037479,56.88,75783.5,0.0,-0.99975,0.0,0.045]
[1777495038483,56.88,75770.14,0.0,-0.99975,0.0,0.04424]
[1777495039493,56.88,75762.15,0.0,-0.99976,0.0,0.04379]
[1777495040500,56.88,75742.97,0.0,-0.99976,0.0,0.04272]
[1777495041507,56.88,75745.19,0.0,-0.99976,0.0,0.04284]
[1777495044528,56.88,75739.24,0.0,-0.99976,0.0,0.04251]
[1777495045535,56.88,75738.79,0.0,-0.99976,0.0,0.04249]
[1777495050571,56.88,75736.79,0.0,-0.99977,0.0,0.04238]
[1777495052586,56.88,75724.09,0.0,-0.99977,0.0,0.04156]
[1777495053593,56.88,75719.26,0.0,-0.99977,0.0,0.0413]
[1777495054602,56.88,75719.71,0.0,-0.99977,0.0,0.04132]
[1777495059635,56.88,75715.66,0.0,-0.99977,0.0,0.04111]
[1777495061649,56.88,75713.43,0.0,-0.99977,0.0,0.04099]
[1777495064670,56.88,75733.92,0.0,-0.99977,0.0,0.04209]
[1777495065678,56.88,75727.03,0.0,-0.99977,0.0,0.04172]
[1777495066684,56.88,75747.67,0.0,-0.99976,0.0,0.04284]
[1777495067691,56.88,75751.92,0.0,-0.99976,0.0,0.04308]
[1777495069705,56.88,75752.06,0.0,-0.99976,0.0,0.04309]
[1777495074741,56.88,75755.74,0.0,-0.99976,0.0,0.04329]
[1777495076756,56.88,75748.89,0.0,-0.99976,0.0,0.04291]
[1777495079459,56.88,75741.39,0.0,-0.99976,0.0,0.0425]
[1777495079776,56.88,75741.19,0.0,-0.99976,0.0,0.04249]
[1777495084815,56.88,75740.07,0.0,-0.99976,0.0,0.04242]
[1777495085817,56.88,75745.68,0.0,-0.99976,0.0,0.04273]
[1777495090852,56.88,75746.11,0.0,-0.99976,0.0,0.04276]
[1777495091860,56.88,75737.86,0.0,-0.99977,0.0,0.0423]
[1777495092866,56.88,75736.96,0.0,-0.99977,0.0,0.04225]
[1777495096894,56.88,75728.12,0.0,-0.99977,0.0,0.04177]
[1777495099600,56.88,75725.46,0.0,-0.99977,0.0,0.04163]
[1777495104950,56.88,75722.9,0.0,-0.99977,0.0,0.04149]
[1777495105957,56.88,75717.04,0.0,-0.99977,0.0,0.04118]
[1777495106964,56.88,75714.27,0.0,-0.99977,0.0,0.04103]
[1777495111999,56.88,75717.5,0.0,-0.99977,0.0,0.04107]
[1777495117034,56.88,75717.86,0.0,-0.99977,0.0,0.04109]
[1777495122069,56.88,75717.7,0.0,-0.99977,0.0,0.04109]
[1777495127103,56.88,75718.85,0.0,-0.99977,0.0,0.04115]
[1777495131132,56.88,75712.75,0.0,-0.99977,0.0,0.04082]
[1777495136167,56.88,75712.1,0.0,-0.99977,0.0,0.04079]
[1777495141202,56.88,75711.4,0.0,-0.99977,0.0,0.04075]
[1777495146237,56.88,75708.28,0.0,-0.99978,0.0,0.04059]
[1777495149262,56.88,75690.12,0.0,-0.99978,0.0,0.03964]
[1777495150266,56.88,75689.93,0.0,-0.99978,0.0,0.03963]
[1777495155300,56.88,75690.37,0.0,-0.99978,0.0,0.03965]
[1777495160335,56.88,75692.2,0.0,-0.99978,0.0,0.03975]
[1777495165370,56.88,75693.06,0.0,-0.99978,0.0,0.03979]
[1777495166377,56.88,75702.05,0.0,-0.99978,0.0,0.04026]
[1777495167384,56.88,75701.21,0.0,-0.99978,0.0,0.04022]
[1777495169397,56.88,75694.54,0.0,-0.99978,0.0,0.03987]
[1777495174434,56.88,75694.73,0.0,-0.99978,0.0,0.03975]
[1777495179471,56.88,75693.98,0.0,-0.99978,0.0,0.03971]
[1777495184503,56.88,75693.57,0.0,-0.99978,0.0,0.03969]
[1777495189539,56.88,75695.35,0.0,-0.99978,0.0,0.03979]
[1777495194574,56.88,75694.52,0.0,-0.99978,0.0,0.03974]
[1777495199608,56.88,75700.89,0.0,-0.99978,0.0,0.04007]
[1777495203636,56.88,75702.4,0.0,-0.99978,0.0,0.04015]
[1777495205650,56.88,75696.96,0.0,-0.99978,0.0,0.03987]
[1777495206657,56.88,75688.61,0.0,-0.99978,0.0,0.03944]
[1777495207666,56.88,75688.75,0.0,-0.99978,0.0,0.03945]
[1777495212699,56.88,75690.87,0.0,-0.99978,0.0,0.03955]
[1777495217742,56.88,75687.94,0.0,-0.99978,0.0,0.0394]
[1777495218755,56.88,75670.94,0.0,-0.99979,0.0,0.03854]
[1777495219754,56.88,75672.29,0.0,-0.99979,0.0,0.03861]
[1777495224790,56.88,75674.55,0.0,-0.99979,0.0,0.03872]
[1777495226804,56.88,75683.23,0.0,-0.99978,0.0,0.03916]
[1777495227811,56.88,75685.03,0.0,-0.99978,0.0,0.03926]
[1777495232848,56.88,75686.71,0.0,-0.99978,0.0,0.03922]
[1777495237881,56.88,75690.62,0.0,-0.99978,0.0,0.03942]
[1777495242913,56.88,75690.72,0.0,-0.99978,0.0,0.03942]
[1777495247951,56.88,75690.9,0.0,-0.99978,0.0,0.03943]
[1777495252987,56.88,75691.21,0.0,-0.99978,0.0,0.03945]
[1777495258021,56.88,75690.74,0.0,-0.99978,0.0,0.03942]
[1777495262050,56.88,75683.07,0.0,-0.99978,0.0,0.03903]
[1777495263057,56.88,75680.99,0.0,-0.99979,0.0,0.03893]
[1777495266089,56.88,75679.98,0.0,-0.99979,0.0,0.03887]
[1777495271125,56.88,75682.89,0.0,-0.99978,0.0,0.03902]
[1777495276161,56.88,75683.57,0.0,-0.99978,0.0,0.03906]
[1777495281195,56.88,75682.41,0.0,-0.99978,0.0,0.039]
[1777495286230,56.88,75682.19,0.0,-0.99978,0.0,0.03899]
[1777495291264,56.88,75680.28,0.0,-0.99979,0.0,0.03877]
[1777495296300,56.88,75680.58,0.0,-0.99979,0.0,0.03878]
[1777495301336,56.88,75680.51,0.0,-0.99979,0.0,0.03878]
[1777495306370,56.88,75676.97,0.0,-0.99979,0.0,0.0386]
[1777495310398,56.88,75668.67,0.0,-0.99979,0.0,0.03818]
[1777495311404,56.88,75663.68,0.0,-0.99979,0.0,0.03794]
[1777495312414,56.88,75667.3,0.0,-0.99979,0.0,0.03812]
[1777495315433,56.88,75676.46,0.0,-0.99979,0.0,0.03857]
[1777495316440,56.88,75677.86,0.0,-0.99979,0.0,0.03864]
[1777495321477,56.88,75680.2,0.0,-0.99979,0.0,0.03876]
[1777495326511,56.88,75682.37,0.0,-0.99979,0.0,0.03887]
[1777495331545,56.88,75682.47,0.0,-0.99979,0.0,0.03888]
[1777495336582,56.88,75682.1,0.0,-0.99979,0.0,0.03886]
[1777495341616,56.88,75682.15,0.0,-0.99979,0.0,0.03886]
[1777495344637,56.88,75688.11,0.0,-0.99978,0.0,0.03916]
[1777495345644,56.88,75690.82,0.0,-0.99978,0.0,0.0393]
[1777495349672,56.88,75693.14,0.0,-0.99978,0.0,0.03942]
[1777495355714,56.88,75692.77,0.0,-0.99978,0.0,0.03928]
[1777495360748,56.88,75693.0,0.0,-0.99978,0.0,0.03929]
[1777495365783,56.88,75693.25,0.0,-0.99978,0.0,0.0393]
[1777495370823,56.88,75693.83,0.0,-0.99978,0.0,0.03933]
[1777495375854,56.88,75692.08,0.0,-0.99978,0.0,0.03924]
[1777495378875,56.88,75687.42,0.0,-0.99978,0.0,0.039]
[1777495383913,56.88,75686.63,0.0,-0.99978,0.0,0.03896]
[1777495388952,56.88,75671.3,0.0,-0.99979,0.0,0.03819]
[1777495389959,56.88,75676.96,0.0,-0.99979,0.0,0.03847]
[1777495390966,56.88,75676.91,0.0,-0.99979,0.0,0.03847]
[1777495396003,56.88,75677.53,0.0,-0.99979,0.0,0.0385]
[1777495398017,56.88,75683.13,0.0,-0.99979,0.0,0.03879]
[1777495399024,56.88,75689.55,0.0,-0.99978,0.0,0.03911]
[1777495400033,56.88,75693.96,0.0,-0.99978,0.0,0.03934]
[1777495401041,56.88,75705.06,0.0,-0.99978,0.0,0.03991]
[1777495402047,56.88,75711.67,0.0,-0.99978,0.0,0.04025]
[1777495403053,56.88,75711.76,0.0,-0.99978,0.0,0.04026]
[1777495405069,56.88,75705.25,0.0,-0.99978,0.0,0.03992]
[1777495408089,56.88,75712.32,0.0,-0.99978,0.0,0.04029]
[1777495409097,56.88,75721.08,0.0,-0.99977,0.0,0.04075]
[1777495410105,56.88,75723.36,0.0,-0.99977,0.0,0.04087]
[1777495415138,56.88,75716.75,0.0,-0.99978,0.0,0.04039]
[1777495419166,56.88,75713.51,0.0,-0.99978,0.0,0.04022]
[1777495424201,56.88,75718.04,0.0,-0.99978,0.0,0.04046]
[1777495429236,56.88,75718.7,0.0,-0.99978,0.0,0.04049]
[1777495434271,56.88,75723.9,0.0,-0.99977,0.0,0.04077]
[1777495436959,56.88,75729.07,0.0,-0.99977,0.0,0.04104]
[1777495442327,56.88,75732.88,0.0,-0.99977,0.0,0.04124]
[1777495443336,56.88,75731.77,0.0,-0.99977,0.0,0.04118]
[1777495448369,56.88,75733.02,0.0,-0.99977,0.0,0.04125]
[1777495453430,56.88,75735.67,0.0,-0.99977,0.0,0.04139]
[1777495454411,56.88,75736.34,0.0,-0.99977,0.0,0.04143]
[1777495459446,56.88,75738.6,0.0,-0.99977,0.0,0.04155]
[1777495464481,56.88,75739.06,0.0,-0.99977,0.0,0.04157]
[1777495466495,56.88,75731.81,0.0,-0.99977,0.0,0.04119]
[1777495467502,56.88,75732.98,0.0,-0.99977,0.0,0.04125]
[1777495472537,56.88,75732.93,0.0,-0.99977,0.0,0.04112]
[1777495477572,56.88,75732.45,0.0,-0.99977,0.0,0.04109]
[1777495479587,56.88,75727.43,0.0,-0.99977,0.0,0.04082]
[1777495484622,56.88,75727.07,0.0,-0.99977,0.0,0.0408]
[1777495489656,56.88,75725.94,0.0,-0.99977,0.0,0.04074]
[1777495494692,56.88,75722.27,0.0,-0.99978,0.0,0.04055]
[1777495499728,56.88,75721.77,0.0,-0.99978,0.0,0.04052]
[1777495504762,56.88,75719.83,0.0,-0.99978,0.0,0.04042]
[1777495509798,56.88,75719.56,0.0,-0.99978,0.0,0.04041]
[1777495514838,56.88,75719.72,0.0,-0.99978,0.0,0.04042]
[1777495519867,56.88,75722.1,0.0,-0.99978,0.0,0.04054]
[1777495524906,56.88,75723.63,0.0,-0.99978,0.0,0.04062]
[1777495527930,56.88,75717.4,0.0,-0.99978,0.0,0.0403]
[1777495528933,56.88,75718.66,0.0,-0.99978,0.0,0.04036]
[1777495533966,56.88,75718.18,0.0,-0.99978,0.0,0.04021]
[1777495541015,56.88,75718.82,0.0,-0.99978,0.0,0.04024]
[1777495546050,56.88,75718.64,0.0,-0.99978,0.0,0.04023]
[1777495551087,56.88,75720.14,0.0,-0.99978,0.0,0.04031]
[1777495556121,56.88,75725.64,0.0,-0.99978,0.0,0.0406]
[1777495557128,56.88,75729.08,0.0,-0.99977,0.0,0.04078]
[1777495560149,56.88,75733.9,0.0,-0.99977,0.0,0.04104]
[1777495563169,56.88,75739.37,0.0,-0.99977,0.0,0.04133]
[1777495568205,56.88,75740.01,0.0,-0.99977,0.0,0.04136]
[1777495570219,56.88,75745.82,0.0,-0.99977,0.0,0.04168]
[1777495573240,56.88,75751.17,0.0,-0.99977,0.0,0.04196]
[1777495575254,56.88,75753.27,0.0,-0.99977,0.0,0.04208]
[1777495580289,56.88,75753.18,0.0,-0.99977,0.0,0.04207]
[1777495585323,56.88,75751.58,0.0,-0.99977,0.0,0.04199]
[1777495589352,56.88,75762.11,0.0,-0.99976,0.0,0.04256]
[1777495591368,56.88,75779.47,0.0,-0.99976,0.0,0.04339]
[1777495593379,56.88,75776.53,0.0,-0.99976,0.0,0.04323]
[1777495594387,56.88,75768.8,0.0,-0.99976,0.0,0.0428]
[1777495595393,56.88,75769.56,0.0,-0.99976,0.0,0.04284]
[1777495600431,56.88,75764.12,0.0,-0.99976,0.0,0.04254]
[1777495605464,56.88,75764.74,0.0,-0.99976,0.0,0.04257]
[1777495610500,56.88,75767.79,0.0,-0.99976,0.0,0.04274]
[1777495615534,56.88,75770.19,0.0,-0.99976,0.0,0.04287]
[1777495616541,56.88,75777.1,0.0,-0.99976,0.0,0.04326]
[1777495618242,56.88,75778.42,0.0,-0.99976,0.0,0.04333]
[1777495622583,56.88,75786.65,0.0,-0.99976,0.0,0.04379]
[1777495624597,56.88,75796.49,0.0,-0.99975,0.0,0.04435]
[1777495625604,56.88,75796.15,0.0,-0.99975,0.0,0.04433]
[1777495630648,56.88,75785.57,0.0,-0.99976,0.0,0.04373]
[1777495631652,56.88,75784.16,0.0,-0.99976,0.0,0.04365]
[1777495633666,56.88,75778.93,0.0,-0.99976,0.0,0.04336]
[1777495636689,56.88,75781.07,0.0,-0.99976,0.0,0.04348]
[1777495637698,56.88,75780.45,0.0,-0.99976,0.0,0.04345]
[1777495642732,56.88,75779.29,0.0,-0.99976,0.0,0.04338]
[1777495647767,56.88,75774.75,0.0,-0.99976,0.0,0.04313]
[1777495652802,56.88,75775.4,0.0,-0.99976,0.0,0.04303]
[1777495655822,56.88,75769.59,0.0,-0.99976,0.0,0.04271]
[1777495659858,56.88,75759.94,0.0,-0.99977,0.0,0.04218]
[1777495660864,56.88,75755.88,0.0,-0.99977,0.0,0.04196]
[1777495662878,56.88,75755.0,0.0,-0.99977,0.0,0.04191]
[1777495665899,56.88,75749.51,0.0,-0.99977,0.0,0.04161]
[1777495667913,56.88,75748.4,0.0,-0.99977,0.0,0.04155]
[1777495672947,56.88,75748.47,0.0,-0.99977,0.0,0.04155]
[1777495677983,56.88,75748.87,0.0,-0.99977,0.0,0.04158]
[1777495683018,56.88,75745.96,0.0,-0.99977,0.0,0.04142]
[1777495686039,56.88,75739.19,0.0,-0.99977,0.0,0.04106]
[1777495689061,56.88,75731.66,0.0,-0.99977,0.0,0.04066]
[1777495691076,56.88,75728.0,0.0,-0.99978,0.0,0.04047]
[1777495696112,56.88,75725.98,0.0,-0.99978,0.0,0.04036]
[1777495701145,56.88,75729.77,0.0,-0.99978,0.0,0.04056]
[1777495704167,56.88,75737.04,0.0,-0.99977,0.0,0.04094]
[1777495709202,56.88,75745.92,0.0,-0.99977,0.0,0.04142]
[1777495710211,56.88,75741.35,0.0,-0.99977,0.0,0.04117]
[1777495712223,56.88,75736.81,0.0,-0.99977,0.0,0.0408]
[1777495717332,56.88,75736.41,0.0,-0.99977,0.0,0.04078]
[1777495722367,56.88,75736.05,0.0,-0.99977,0.0,0.04076]
[1777495727402,56.88,75737.65,0.0,-0.99977,0.0,0.04085]
[1777495732441,56.88,75738.89,0.0,-0.99977,0.0,0.04091]
[1777495737472,56.88,75739.02,0.0,-0.99977,0.0,0.04092]
[1777495742507,56.88,75738.53,0.0,-0.99977,0.0,0.04089]
[1777495747543,56.88,75736.32,0.0,-0.99977,0.0,0.04078]
[1777495752578,56.88,75736.33,0.0,-0.99977,0.0,0.04078]
[1777495757613,56.88,75735.67,0.0,-0.99977,0.0,0.04074]
[1777495762648,56.88,75734.73,0.0,-0.99977,0.0,0.04069]
[1777495766675,56.88,75729.61,0.0,-0.99978,0.0,0.04042]
[1777495771711,56.88,75728.84,0.0,-0.99978,0.0,0.04025]
[1777495776746,56.88,75726.45,0.0,-0.99978,0.0,0.04013]
[1777495781781,56.88,75726.57,0.0,-0.99978,0.0,0.04013]
[1777495786816,56.88,75727.14,0.0,-0.99978,0.0,0.04016]
[1777495791852,56.88,75728.46,0.0,-0.99978,0.0,0.04023]
[1777495793865,56.88,75737.23,0.0,-0.99977,0.0,0.04069]
[1777495794872,56.88,75732.06,0.0,-0.99978,0.0,0.04042]
[1777495795880,56.88,75729.81,0.0,-0.99978,0.0,0.0403]
[1777495800914,56.88,75726.91,0.0,-0.99978,0.0,0.04015]
[1777495802927,56.88,75740.96,0.0,-0.99977,0.0,0.04089]
[1777495803935,56.88,75746.72,0.0,-0.99977,0.0,0.0412]
[1777495804943,56.88,75743.06,0.0,-0.99977,0.0,0.041]
[1777495806955,56.88,75741.53,0.0,-0.99977,0.0,0.04092]
[1777495812000,56.88,75742.58,0.0,-0.99977,0.0,0.04098]
[1777495815022,56.88,75753.0,0.0,-0.99977,0.0,0.04153]
[1777495816027,56.88,75752.31,0.0,-0.99977,0.0,0.0415]
[1777495821061,56.88,75752.75,0.0,-0.99977,0.0,0.04152]
[1777495823076,56.88,75747.3,0.0,-0.99977,0.0,0.04123]
[1777495828111,56.88,75746.22,0.0,-0.99977,0.0,0.04117]
[1777495833146,56.88,75746.83,0.0,-0.99977,0.0,0.04107]
[1777495838181,56.88,75745.8,0.0,-0.99977,0.0,0.04102]
[1777495840195,56.88,75737.6,0.0,-0.99978,0.0,0.04058]
[1777495842210,56.88,75735.53,0.0,-0.99978,0.0,0.04047]
[1777495847245,56.88,75733.12,0.0,-0.99978,0.0,0.04035]
[1777495850266,56.88,75724.15,0.0,-0.99978,0.0,0.03988]
[1777495851273,56.88,75723.32,0.0,-0.99978,0.0,0.03984]
[1777495855301,56.88,75718.17,0.0,-0.99978,0.0,0.03957]
[1777495858325,56.88,75711.31,0.0,-0.99978,0.0,0.03922]
[1777495859328,56.88,75709.36,0.0,-0.99978,0.0,0.03912]
[1777495864366,56.88,75708.27,0.0,-0.99978,0.0,0.03906]
[1777495869399,56.88,75707.81,0.0,-0.99978,0.0,0.03904]
[1777495874435,56.88,75707.85,0.0,-0.99978,0.0,0.03904]
[1777495879469,56.88,75708.92,0.0,-0.99978,0.0,0.0391]
[1777495880477,56.88,75716.21,0.0,-0.99978,0.0,0.03947]
[1777495881484,56.88,75720.72,0.0,-0.99978,0.0,0.0397]
[1777495883500,56.88,75723.61,0.0,-0.99978,0.0,0.03985]
[1777495886519,56.88,75722.01,0.0,-0.99978,0.0,0.03977]
[1777495888533,56.88,75728.98,0.0,-0.99978,0.0,0.04013]
[1777495892562,56.88,75720.35,0.0,-0.99978,0.0,0.03956]
[1777495893568,56.88,75716.81,0.0,-0.99978,0.0,0.03937]
[1777495898604,56.88,75717.71,0.0,-0.99978,0.0,0.03942]
[1777495903640,56.88,75717.87,0.0,-0.99978,0.0,0.03943]
[1777495906665,56.88,75723.74,0.0,-0.99978,0.0,0.03973]
[1777495907668,56.88,75729.88,0.0,-0.99978,0.0,0.04005]
[1777495912703,56.88,75730.9,0.0,-0.99978,0.0,0.0401]
[1777495917739,56.88,75732.3,0.0,-0.99978,0.0,0.04018]
[1777495922776,56.88,75731.26,0.0,-0.99978,0.0,0.04012]
[1777495927810,56.88,75727.24,0.0,-0.99978,0.0,0.03991]
[1777495928816,56.88,75727.43,0.0,-0.99978,0.0,0.03992]
[1777495933852,56.88,75725.73,0.0,-0.99978,0.0,0.03983]
[1777495938887,56.88,75725.89,0.0,-0.99978,0.0,0.03984]
[1777495943921,56.88,75727.99,0.0,-0.99978,0.0,0.03995]
[1777495945935,56.88,75733.73,0.0,-0.99978,0.0,0.04025]
[1777495947950,56.88,75739.68,0.0,-0.99978,0.0,0.04056]
[1777495950574,56.88,75749.82,0.0,-0.99977,0.0,0.0411]
[1777495951981,56.88,75749.51,0.0,-0.99977,0.0,0.04095]
[1777495957016,56.88,75753.63,0.0,-0.99977,0.0,0.04117]
[1777495962051,56.88,75755.39,0.0,-0.99977,0.0,0.04127]
[1777495967086,56.88,75757.38,0.0,-0.99977,0.0,0.04138]
[1777495973128,56.88,75757.62,0.0,-0.99977,0.0,0.04139]
[1777495978163,56.88,75762.45,0.0,-0.99977,0.0,0.04165]
[1777495983199,56.88,75758.21,0.0,-0.99977,0.0,0.04142]
[1777495987227,56.88,75753.52,0.0,-0.99977,0.0,0.04117]
[1777495992261,56.88,75751.67,0.0,-0.99977,0.0,0.04107]
[1777495995284,56.88,75745.79,0.0,-0.99977,0.0,0.04076]
[1777496000317,56.88,75749.71,0.0,-0.99977,0.0,0.04097]
[1777496005353,56.88,75751.64,0.0,-0.99977,0.0,0.04107]
[1777496010394,56.88,75753.07,0.0,-0.99977,0.0,0.04114]
[1777496015423,56.88,75754.64,0.0,-0.99977,0.0,0.0411]
[1777496019451,56.88,75759.66,0.0,-0.99977,0.0,0.04137]
[1777496024486,56.88,75759.7,0.0,-0.99977,0.0,0.04137]
[1777496028514,56.88,75764.82,0.0,-0.99977,0.0,0.04164]
[1777496033549,56.88,75766.36,0.0,-0.99977,0.0,0.04173]
[1777496038583,56.88,75766.55,0.0,-0.99977,0.0,0.04174]
[1777496045633,56.88,75766.19,0.0,-0.99977,0.0,0.04172]
[1777496050668,56.88,75766.11,0.0,-0.99977,0.0,0.04171]
[1777496055703,56.88,75765.01,0.0,-0.99977,0.0,0.04165]
[1777496060737,56.88,75763.38,0.0,-0.99977,0.0,0.04157]
[1777496065774,56.88,75765.7,0.0,-0.99977,0.0,0.04169]
[1777496070808,56.88,75759.72,0.0,-0.99977,0.0,0.04137]
[1777496076449,56.88,75759.3,0.0,-0.99977,0.0,0.04122]
[1777496081887,56.88,75758.9,0.0,-0.99977,0.0,0.04119]
[1777496086921,56.88,75758.96,0.0,-0.99977,0.0,0.0412]
[1777496089942,56.88,75751.26,0.0,-0.99977,0.0,0.04079]
[1777496093970,56.88,75746.17,0.0,-0.99978,0.0,0.04052]
[1777496096589,56.88,75754.13,0.0,-0.99977,0.0,0.04094]
[1777496097999,56.88,75754.48,0.0,-0.99977,0.0,0.04096]
[1777496103035,56.88,75750.93,0.0,-0.99977,0.0,0.04077]
[1777496108070,56.88,75747.76,0.0,-0.99977,0.0,0.0406]
[1777496112099,56.88,75743.2,0.0,-0.99978,0.0,0.04036]
[1777496117134,56.88,75742.33,0.0,-0.99978,0.0,0.04032]
[1777496123176,56.88,75741.37,0.0,-0.99978,0.0,0.04027]
[1777496128211,56.88,75740.4,0.0,-0.99978,0.0,0.04022]
[1777496133245,56.88,75738.42,0.0,-0.99978,0.0,0.03998]
[1777496138281,56.88,75739.13,0.0,-0.99978,0.0,0.04002]
[1777496143315,56.88,75738.94,0.0,-0.99978,0.0,0.04001]
[1777496148355,56.88,75740.72,0.0,-0.99978,0.0,0.0401]
[1777496152380,56.88,75747.67,0.0,-0.99978,0.0,0.04047]
[1777496153387,56.88,75749.13,0.0,-0.99977,0.0,0.04054]
[1777496156408,56.88,75754.63,0.0,-0.99977,0.0,0.04084]
[1777496158422,56.88,75754.32,0.0,-0.99977,0.0,0.04082]
[1777496163458,56.88,75754.9,0.0,-0.99977,0.0,0.04085]
[1777496168494,56.88,75756.06,0.0,-0.99977,0.0,0.04091]
[1777496173528,56.88,75757.3,0.0,-0.99977,0.0,0.04098]
[1777496178563,56.88,75758.04,0.0,-0.99977,0.0,0.04102]
[1777496183598,56.88,75758.83,0.0,-0.99977,0.0,0.04106]
[1777496188634,56.88,75758.86,0.0,-0.99977,0.0,0.04106]
[1777496193668,56.88,75754.92,0.0,-0.99977,0.0,0.04072]
[1777496198702,56.88,75748.76,0.0,-0.99978,0.0,0.0404]
[1777496203738,56.88,75748.65,0.0,-0.99978,0.0,0.04039]
[1777496206758,56.88,75743.06,0.0,-0.99978,0.0,0.0401]
[1777496211795,56.88,75742.41,0.0,-0.99978,0.0,0.04006]
[1777496216828,56.88,75742.47,0.0,-0.99978,0.0,0.04007]
[1777496221865,56.88,75742.51,0.0,-0.99978,0.0,0.04007]
[1777496226900,56.88,75739.28,0.0,-0.99978,0.0,0.0399]
[1777496231933,56.88,75734.76,0.0,-0.99978,0.0,0.03967]
[1777496233949,56.88,75733.31,0.0,-0.99978,0.0,0.03959]
[1777496238983,56.88,75735.31,0.0,-0.99978,0.0,0.03969]
[1777496243014,56.88,75718.2,0.0,-0.99979,0.0,0.03882]
[1777496248046,56.88,75714.71,0.0,-0.99979,0.0,0.03864]
[1777496249053,56.88,75707.92,0.0,-0.99979,0.0,0.0383]
[1777496250060,56.88,75706.63,0.0,-0.99979,0.0,0.03824]
[1777496254088,56.88,75703.1,0.0,-0.99979,0.0,0.03794]
[1777496256102,56.88,75692.82,0.0,-0.99979,0.0,0.03743]
[1777496257722,56.88,75684.31,0.0,-0.9998,0.0,0.03701]
[1777496259123,56.88,75679.33,0.0,-0.9998,0.0,0.03677]
[1777496260130,56.88,75679.17,0.0,-0.9998,0.0,0.03677]
[1777496265167,56.88,75677.26,0.0,-0.9998,0.0,0.03667]
[1777496268186,56.88,75673.53,0.0,-0.9998,0.0,0.03649]
[1777496273228,56.88,75671.74,0.0,-0.9998,0.0,0.03641]
[1777496278256,56.88,75672.15,0.0,-0.9998,0.0,0.03643]
[1777496283293,56.88,75680.29,0.0,-0.9998,0.0,0.03682]
[1777496284298,56.88,75681.11,0.0,-0.9998,0.0,0.03686]
[1777496289333,56.88,75684.71,0.0,-0.9998,0.0,0.03703]
[1777496291347,56.88,75686.63,0.0,-0.99979,0.0,0.03713]
[1777496296383,56.88,75685.18,0.0,-0.9998,0.0,0.03706]
[1777496301417,56.88,75686.66,0.0,-0.99979,0.0,0.03713]
[1777496308468,56.88,75689.44,0.0,-0.99979,0.0,0.03726]
[1777496313501,56.88,75688.7,0.0,-0.9998,0.0,0.03711]
[1777496318538,56.88,75688.56,0.0,-0.9998,0.0,0.0371]
[1777496323570,56.88,75688.11,0.0,-0.9998,0.0,0.03708]
[1777496328606,56.88,75688.64,0.0,-0.9998,0.0,0.03711]
[1777496332637,56.88,75698.65,0.0,-0.99979,0.0,0.0376]
[1777496333644,56.88,75699.07,0.0,-0.99979,0.0,0.03762]
[1777496338681,56.88,75698.11,0.0,-0.99979,0.0,0.03757]
[1777496342708,56.88,75691.76,0.0,-0.99979,0.0,0.03726]
[1777496343715,56.88,75692.77,0.0,-0.99979,0.0,0.03731]
[1777496348750,56.88,75696.76,0.0,-0.99979,0.0,0.0375]
[1777496355799,56.88,75697.38,0.0,-0.99979,0.0,0.03753]
[1777496360842,56.88,75696.82,0.0,-0.99979,0.0,0.03751]
[1777496361848,56.88,75687.56,0.0,-0.9998,0.0,0.03705]
[1777496362847,56.88,75680.02,0.0,-0.9998,0.0,0.03669]
[1777496363867,56.88,75678.3,0.0,-0.9998,0.0,0.03661]
[1777496366879,56.88,75667.23,0.0,-0.9998,0.0,0.03608]
[1777496371914,56.88,75670.79,0.0,-0.9998,0.0,0.03613]
[1777496377958,56.88,75667.34,0.0,-0.9998,0.0,0.03596]
[1777496382993,56.88,75665.32,0.0,-0.9998,0.0,0.03587]
[1777496388033,56.88,75663.91,0.0,-0.9998,0.0,0.0358]
[1777496390051,56.88,75649.79,0.0,-0.99981,0.0,0.03514]
[1777496391059,56.88,75639.12,0.0,-0.99981,0.0,0.03465]
[1777496392065,56.88,75634.21,0.0,-0.99981,0.0,0.03443]
[1777496393071,56.88,75634.52,0.0,-0.99981,0.0,0.03444]
[1777496398107,56.88,75635.45,0.0,-0.99981,0.0,0.03448]
[1777496403143,56.88,75630.56,0.0,-0.99981,0.0,0.03426]
[1777496404151,56.88,75624.08,0.0,-0.99981,0.0,0.03397]
[1777496405162,56.88,75622.88,0.0,-0.99981,0.0,0.03392]
[1777496407174,56.88,75607.4,0.0,-0.99982,0.0,0.03323]
[1777496408180,56.88,75605.12,0.0,-0.99982,0.0,0.03313]
[1777496410199,56.88,75594.86,0.0,-0.99982,0.0,0.03268]
[1777496411203,56.88,75592.66,0.0,-0.99982,0.0,0.03259]
[1777496416237,56.88,75591.74,0.0,-0.99982,0.0,0.03255]
[1777496417243,56.88,75575.28,0.0,-0.99983,0.0,0.03184]
[1777496419259,56.88,75574.72,0.0,-0.99983,0.0,0.03182]
[1777496423286,56.88,75580.51,0.0,-0.99982,0.0,0.03206]
[1777496425298,56.88,75586.32,0.0,-0.99982,0.0,0.03231]
[1777496430953,56.88,75584.2,0.0,-0.99982,0.0,0.03222]
[1777496434362,56.88,75579.61,0.0,-0.99983,0.0,0.03192]
[1777496439398,56.88,75579.42,0.0,-0.99983,0.0,0.03191]
[1777496444432,56.88,75582.1,0.0,-0.99982,0.0,0.03203]
[1777496446447,56.88,75584.87,0.0,-0.99982,0.0,0.03214]
[1777496451480,56.88,75585.44,0.0,-0.99982,0.0,0.03217]
[1777496456516,56.88,75586.6,0.0,-0.99982,0.0,0.03222]
[1777496461552,56.88,75588.48,0.0,-0.99982,0.0,0.0323]
[1777496465580,56.88,75597.82,0.0,-0.99982,0.0,0.0327]
[1777496466588,56.88,75599.51,0.0,-0.99982,0.0,0.03277]
[1777496467595,56.88,75605.77,0.0,-0.99982,0.0,0.03305]
[1777496468602,56.88,75606.6,0.0,-0.99982,0.0,0.03308]
[1777496473636,56.88,75608.99,0.0,-0.99982,0.0,0.03319]
[1777496478671,56.88,75609.74,0.0,-0.99982,0.0,0.03322]
[1777496481304,56.88,75616.03,0.0,-0.99982,0.0,0.0335]
[1777496482702,56.88,75622.81,0.0,-0.99981,0.0,0.0338]
[1777496483709,56.88,75631.45,0.0,-0.99981,0.0,0.03419]
[1777496484714,56.88,75632.21,0.0,-0.99981,0.0,0.03422]
[1777496485722,56.88,75639.4,0.0,-0.99981,0.0,0.03455]
[1777496487736,56.88,75640.86,0.0,-0.99981,0.0,0.03462]
[1777496492772,56.88,75641.33,0.0,-0.99981,0.0,0.03453]
[1777496497808,56.88,75640.6,0.0,-0.99981,0.0,0.03449]
[1777496502841,56.88,75642.09,0.0,-0.99981,0.0,0.03456]
[1777496507877,56.88,75644.36,0.0,-0.99981,0.0,0.03466]
[1777496512912,56.88,75645.46,0.0,-0.99981,0.0,0.03472]
[1777496517948,56.88,75649.36,0.0,-0.99981,0.0,0.03489]
[1777496522984,56.88,75649.0,0.0,-0.99981,0.0,0.03488]
[1777496528019,56.88,75651.38,0.0,-0.99981,0.0,0.03499]
[1777496540104,56.88,75655.12,0.0,-0.99981,0.0,0.03516]
[1777496546144,56.88,75652.4,0.0,-0.99981,0.0,0.03503]
[1777496551179,56.88,75656.95,0.0,-0.99981,0.0,0.03513]
[1777496557221,56.88,75655.21,0.0,-0.99981,0.0,0.03505]
[1777496562256,56.88,75653.8,0.0,-0.99981,0.0,0.03498]
[1777496567292,56.88,75651.16,0.0,-0.99981,0.0,0.03486]
[1777496572326,56.88,75651.25,0.0,-0.99981,0.0,0.03487]
[1777496577361,56.88,75652.6,0.0,-0.99981,0.0,0.03493]
[1777496582396,56.88,75653.2,0.0,-0.99981,0.0,0.03496]
[1777496587430,56.88,75654.28,0.0,-0.99981,0.0,0.03501]
[1777496592466,56.88,75655.02,0.0,-0.99981,0.0,0.03504]
[1777496597502,56.88,75655.18,0.0,-0.99981,0.0,0.03505]
[1777496602536,56.88,75659.66,0.0,-0.99981,0.0,0.03526]
[1777496607571,56.88,75660.13,0.0,-0.99981,0.0,0.03528]
[1777496612608,56.88,75659.91,0.0,-0.99981,0.0,0.03515]
[1777496614620,56.88,75649.69,0.0,-0.99981,0.0,0.03468]
[1777496615627,56.88,75645.85,0.0,-0.99981,0.0,0.03451]
[1777496617641,56.88,75644.28,0.0,-0.99981,0.0,0.03443]
[1777496625697,56.88,75643.14,0.0,-0.99981,0.0,0.03438]
[1777496632361,56.88,75639.69,0.0,-0.99981,0.0,0.03423]
[1777496637781,56.88,75639.96,0.0,-0.99981,0.0,0.03424]
[1777496643823,56.88,75639.48,0.0,-0.99981,0.0,0.03422]
[1777496647857,56.88,75633.08,0.0,-0.99981,0.0,0.03393]
[1777496648865,56.88,75628.94,0.0,-0.99981,0.0,0.03374]
[1777496652501,56.88,75623.87,0.0,-0.99982,0.0,0.03352]
[1777496657930,56.88,75624.22,0.0,-0.99982,0.0,0.03353]
[1777496662967,56.88,75624.99,0.0,-0.99982,0.0,0.03357]
[1777496669013,56.88,75629.86,0.0,-0.99981,0.0,0.03378]
[1777496674049,56.88,75629.9,0.0,-0.99981,0.0,0.03367]
[1777496677069,56.88,75638.26,0.0,-0.99981,0.0,0.03405]
[1777496678076,56.88,75639.52,0.0,-0.99981,0.0,0.03411]
[1777496683111,56.88,75639.68,0.0,-0.99981,0.0,0.03411]
[1777496689153,56.88,75639.49,0.0,-0.99981,0.0,0.0341]
[1777496691167,56.88,75627.96,0.0,-0.99982,0.0,0.03359]
[1777496692174,56.88,75627.18,0.0,-0.99982,0.0,0.03355]
[1777496697210,56.88,75638.21,0.0,-0.99981,0.0,0.03405]
[1777496698216,56.88,75636.64,0.0,-0.99981,0.0,0.03398]
[1777496702245,56.88,75581.27,0.0,-0.99983,0.0,0.03157]
[1777496703252,56.88,75583.37,0.0,-0.99983,0.0,0.03166]
[1777496706272,56.88,75587.92,0.0,-0.99983,0.0,0.03185]
[1777496709293,56.88,75592.19,0.0,-0.99982,0.0,0.03203]
[1777496711308,56.88,75645.46,0.0,-0.99981,0.0,0.03438]
[1777496716341,56.88,75648.77,0.0,-0.99981,0.0,0.03453]
[1777496722992,56.88,75647.08,0.0,-0.99981,0.0,0.03445]
[1777496728428,56.88,75646.66,0.0,-0.99981,0.0,0.03443]
[1777496733463,56.88,75645.83,0.0,-0.99981,0.0,0.03428]
[1777496738500,56.88,75646.02,0.0,-0.99981,0.0,0.03429]
[1777496742527,56.88,75651.66,0.0,-0.99981,0.0,0.03454]
[1777496747561,56.88,75648.49,0.0,-0.99981,0.0,0.0344]
[1777496750582,56.88,75644.9,0.0,-0.99981,0.0,0.03424]
[1777496755616,56.88,75642.39,0.0,-0.99981,0.0,0.03412]
[1777496760652,56.88,75641.94,0.0,-0.99981,0.0,0.0341]
[1777496767701,56.88,75640.87,0.0,-0.99981,0.0,0.03405]
[1777496771728,56.88,75633.65,0.0,-0.99981,0.0,0.03373]
[1777496775757,56.88,75629.46,0.0,-0.99982,0.0,0.03354]
[1777496780793,56.88,75621.77,0.0,-0.99982,0.0,0.0332]
[1777496784820,56.88,75616.69,0.0,-0.99982,0.0,0.03298]
[1777496786835,56.88,75604.19,0.0,-0.99982,0.0,0.03244]
[1777496787842,56.88,75601.76,0.0,-0.99982,0.0,0.03233]
[1777496790863,56.88,75599.15,0.0,-0.99982,0.0,0.03222]
[1777496793495,56.88,75604.25,0.0,-0.99982,0.0,0.03233]
[1777496795900,56.88,75592.1,0.0,-0.99983,0.0,0.03182]
[1777496796907,56.88,75592.82,0.0,-0.99983,0.0,0.03185]
[1777496801943,56.88,75592.93,0.0,-0.99983,0.0,0.03185]
[1777496807984,56.88,75592.51,0.0,-0.99983,0.0,0.03183]
[1777496813633,56.88,75589.17,0.0,-0.99983,0.0,0.03169]
[1777496819061,56.88,75591.77,0.0,-0.99983,0.0,0.0318]
[1777496823105,56.88,75568.13,0.0,-0.99983,0.0,0.03081]
[1777496824113,56.88,75570.99,0.0,-0.99983,0.0,0.03093]
[1777496829147,56.88,75571.94,0.0,-0.99983,0.0,0.03097]
[1777496832193,56.88,75570.99,0.0,-0.99983,0.0,0.03093]
[1777496833193,56.88,75585.38,0.0,-0.99983,0.0,0.03153]
[1777496834207,56.88,75587.98,0.0,-0.99983,0.0,0.03164]
[1777496839230,56.88,75588.88,0.0,-0.99983,0.0,0.03168]
[1777496842250,56.88,75593.18,0.0,-0.99983,0.0,0.03186]
[1777496847287,56.88,75597.39,0.0,-0.99982,0.0,0.03204]
[1777496848293,56.88,75602.92,0.0,-0.99982,0.0,0.03228]
[1777496849302,56.88,75603.27,0.0,-0.99982,0.0,0.03229]
[1777496854336,56.88,75608.93,0.0,-0.99982,0.0,0.03243]
[1777496856350,56.88,75617.96,0.0,-0.99982,0.0,0.03282]
[1777496858365,56.88,75619.46,0.0,-0.99982,0.0,0.03288]
[1777496861393,56.88,75604.28,0.0,-0.99982,0.0,0.03223]
[1777496862400,56.88,75595.62,0.0,-0.99983,0.0,0.03186]
[1777496863410,56.88,75595.42,0.0,-0.99983,0.0,0.03185]
[1777496868440,56.88,75595.39,0.0,-0.99983,0.0,0.03185]
[1777496873476,56.88,75596.6,0.0,-0.99983,0.0,0.0319]
[1777496878511,56.88,75597.03,0.0,-0.99982,0.0,0.03192]
[1777496883546,56.88,75604.87,0.0,-0.99982,0.0,0.03225]
[1777496884553,56.88,75605.47,0.0,-0.99982,0.0,0.03228]
[1777496889588,56.88,75602.42,0.0,-0.99982,0.0,0.03215]
[1777496894623,56.88,75609.03,0.0,-0.99982,0.0,0.03243]
[1777496895630,56.88,75610.13,0.0,-0.99982,0.0,0.03248]
[1777496900665,56.88,75610.35,0.0,-0.99982,0.0,0.03249]
[1777496905699,56.88,75613.65,0.0,-0.99982,0.0,0.03263]
[1777496911744,56.88,75615.7,0.0,-0.99982,0.0,0.03261]
[1777496916778,56.88,75616.61,0.0,-0.99982,0.0,0.03265]
[1777496921811,56.88,75616.35,0.0,-0.99982,0.0,0.03264]
[1777496926847,56.88,75617.01,0.0,-0.99982,0.0,0.03267]
[1777496928861,56.88,75626.72,0.0,-0.99982,0.0,0.03309]
[1777496929869,56.88,75627.57,0.0,-0.99982,0.0,0.03313]
[1777496934903,56.88,75630.56,0.0,-0.99982,0.0,0.03326]
[1777496939937,56.88,75630.14,0.0,-0.99982,0.0,0.03324]
[1777496944972,56.88,75630.01,0.0,-0.99982,0.0,0.03324]
[1777496950013,56.88,75629.76,0.0,-0.99982,0.0,0.03323]
[1777496955043,56.88,75628.53,0.0,-0.99982,0.0,0.03317]
[1777496960078,56.88,75629.05,0.0,-0.99982,0.0,0.0332]
[1777496962094,56.88,75634.11,0.0,-0.99982,0.0,0.03342]
[1777496963099,56.88,75638.33,0.0,-0.99982,0.0,0.03361]
[1777496968133,56.88,75638.92,0.0,-0.99981,0.0,0.03363]
[1777496973169,56.88,75642.22,0.0,-0.99981,0.0,0.03367]
[1777496976190,56.88,75649.86,0.0,-0.99981,0.0,0.03401]
[1777496977197,56.88,75650.32,0.0,-0.99981,0.0,0.03403]
[1777496982232,56.88,75652.56,0.0,-0.99981,0.0,0.03413]
[1777496987267,56.88,75655.94,0.0,-0.99981,0.0,0.03429]
[1777496992302,56.88,75647.89,0.0,-0.99981,0.0,0.03392]
[1777496993309,56.88,75647.4,0.0,-0.99981,0.0,0.0339]
[1777496998344,56.88,75646.67,0.0,-0.99981,0.0,0.03387]
[1777497003379,56.88,75645.53,0.0,-0.99981,0.0,0.03382]
[1777497009422,56.88,75645.68,0.0,-0.99981,0.0,0.03382]
[1777497014459,56.88,75645.96,0.0,-0.99981,0.0,0.03384]
[1777497019493,56.88,75647.95,0.0,-0.99981,0.0,0.03393]
[1777497024529,56.88,75648.23,0.0,-0.99981,0.0,0.03394]
[1777497029565,56.88,75652.36,0.0,-0.99981,0.0,0.03412]
[1777497034600,56.88,75652.64,0.0,-0.99981,0.0,0.03402]
[1777497039638,56.88,75652.79,0.0,-0.99981,0.0,0.03403]
[1777497042660,56.88,75659.46,0.0,-0.99981,0.0,0.03433]
[1777497043666,56.88,75660.14,0.0,-0.99981,0.0,0.03436]
[1777497049707,56.88,75662.29,0.0,-0.99981,0.0,0.03446]
[1777497054741,56.88,75664.1,0.0,-0.99981,0.0,0.03454]
[1777497059777,56.88,75664.29,0.0,-0.99981,0.0,0.03455]
[1777497062798,56.88,75670.98,0.0,-0.99981,0.0,0.03486]
[1777497064812,56.88,75672.3,0.0,-0.99981,0.0,0.03492]
[1777497065821,56.88,75680.47,0.0,-0.99981,0.0,0.0353]
[1777497066829,56.88,75683.77,0.0,-0.9998,0.0,0.03545]
[1777497070858,56.88,75689.87,0.0,-0.9998,0.0,0.03574]
[1777497071864,56.88,75690.52,0.0,-0.9998,0.0,0.03577]
[1777497076897,56.88,75691.98,0.0,-0.9998,0.0,0.03584]
[1777497081936,56.88,75701.6,0.0,-0.9998,0.0,0.0363]
[1777497083950,56.88,75702.19,0.0,-0.9998,0.0,0.03633]
[1777497090019,56.88,75701.83,0.0,-0.9998,0.0,0.03631]
[1777497095640,56.88,75702.5,0.0,-0.9998,0.0,0.03622]
[1777497102082,56.88,75702.95,0.0,-0.9998,0.0,0.03624]
[1777497107117,56.88,75703.03,0.0,-0.9998,0.0,0.03625]
[1777497112152,56.88,75702.94,0.0,-0.9998,0.0,0.03624]
[1777497113159,56.88,75709.26,0.0,-0.9998,0.0,0.03655]
[1777497114166,56.88,75711.28,0.0,-0.9998,0.0,0.03664]
[1777497120208,56.88,75712.92,0.0,-0.9998,0.0,0.03672]
[1777497125852,56.88,75713.24,0.0,-0.9998,0.0,0.03674]
[1777497131286,56.88,75719.23,0.0,-0.99979,0.0,0.03703]
[1777497132293,56.88,75719.37,0.0,-0.99979,0.0,0.03704]
[1777497137328,56.88,75724.2,0.0,-0.99979,0.0,0.03727]
[1777497138336,56.88,75725.21,0.0,-0.99979,0.0,0.03732]
[1777497143371,56.88,75725.55,0.0,-0.99979,0.0,0.03734]
[1777497148406,56.88,75725.12,0.0,-0.99979,0.0,0.03732]
[1777497153441,56.88,75725.41,0.0,-0.99979,0.0,0.03721]
[1777497158475,56.88,75725.69,0.0,-0.99979,0.0,0.03722]
[1777497163511,56.88,75725.7,0.0,-0.99979,0.0,0.03722]
[1777497168547,56.88,75724.49,0.0,-0.99979,0.0,0.03716]
[1777497174589,56.88,75723.52,0.0,-0.99979,0.0,0.03712]
[1777497179626,56.88,75728.38,0.0,-0.99979,0.0,0.03735]
[1777497181643,56.88,75738.29,0.0,-0.99979,0.0,0.03784]
[1777497182648,56.88,75755.2,0.0,-0.99979,0.0,0.03869]
[1777497183658,56.88,75770.62,0.0,-0.99978,0.0,0.03948]
[1777497184672,56.88,75783.91,0.0,-0.99978,0.0,0.04017]
[1777497185671,56.88,75803.73,0.0,-0.99977,0.0,0.04122]
[1777497186678,56.88,75806.62,0.0,-0.99977,0.0,0.04138]
[1777497189700,56.88,75791.28,0.0,-0.99977,0.0,0.04056]
[1777497190707,56.88,75788.78,0.0,-0.99977,0.0,0.04043]
[1777497192719,56.88,75793.98,0.0,-0.99977,0.0,0.0407]
[1777497197756,56.88,75792.45,0.0,-0.99977,0.0,0.04062]
[1777497201783,56.88,75780.95,0.0,-0.99978,0.0,0.04002]
[1777497202809,56.88,75781.2,0.0,-0.99978,0.0,0.04003]
[1777497207847,56.88,75780.34,0.0,-0.99978,0.0,0.03999]
[1777497212869,56.88,75781.02,0.0,-0.99978,0.0,0.03989]
[1777497217902,56.88,75781.44,0.0,-0.99978,0.0,0.03991]
[1777497219916,56.88,75788.95,0.0,-0.99978,0.0,0.04031]
[1777497220925,56.88,75789.35,0.0,-0.99978,0.0,0.04033]
[1777497225959,56.88,75793.89,0.0,-0.99977,0.0,0.04057]
[1777497227972,56.88,75786.58,0.0,-0.99978,0.0,0.04018]
[1777497233007,56.88,75784.55,0.0,-0.99978,0.0,0.04008]
[1777497238041,56.88,75779.11,0.0,-0.99978,0.0,0.03979]
[1777497243077,56.88,75778.35,0.0,-0.99978,0.0,0.03975]
[1777497248112,56.88,75778.02,0.0,-0.99978,0.0,0.03974]
[1777497253147,56.88,75777.03,0.0,-0.99978,0.0,0.03969]
[1777497258182,56.88,75778.12,0.0,-0.99978,0.0,0.03974]
[1777497264224,56.88,75778.74,0.0,-0.99978,0.0,0.03977]
[1777497269259,56.88,75779.54,0.0,-0.99978,0.0,0.03982]
[1777497274295,56.88,75786.36,0.0,-0.99978,0.0,0.04004]
[1777497275303,56.88,75787.0,0.0,-0.99978,0.0,0.04008]
[1777497276932,56.88,75760.46,0.0,-0.99978,0.0,0.03871]
[1777497277314,56.88,75760.73,0.0,-0.99978,0.0,0.03872]
[1777497278321,56.88,75759.98,0.0,-0.99979,0.0,0.03868]
[1777497283357,56.88,75760.52,0.0,-0.99978,0.0,0.03871]
[1777497288392,56.88,75761.83,0.0,-0.99978,0.0,0.03878]
[1777497293427,56.88,75760.25,0.0,-0.99978,0.0,0.0387]
[1777497294434,56.88,75752.64,0.0,-0.99979,0.0,0.03831]
[1777497295441,56.88,75751.21,0.0,-0.99979,0.0,0.03824]
[1777497300476,56.88,75752.28,0.0,-0.99979,0.0,0.0383]
[1777497302489,56.88,75763.94,0.0,-0.99978,0.0,0.03889]
[1777497303497,56.88,75764.81,0.0,-0.99978,0.0,0.03893]
[1777497307142,56.88,75774.41,0.0,-0.99978,0.0,0.03942]
[1777497308532,56.88,75774.54,0.0,-0.99978,0.0,0.03943]
[1777497309543,56.88,75780.47,0.0,-0.99978,0.0,0.03974]
[1777497310546,56.88,75782.54,0.0,-0.99978,0.0,0.03984]
[1777497315581,56.88,75785.61,0.0,-0.99978,0.0,0.04]
[1777497320616,56.88,75789.26,0.0,-0.99978,0.0,0.04019]
[1777497325652,56.88,75788.92,0.0,-0.99978,0.0,0.04018]
[1777497330687,56.88,75788.95,0.0,-0.99978,0.0,0.04018]
[1777497335721,56.88,75788.18,0.0,-0.99978,0.0,0.04001]
[1777497340757,56.88,75790.3,0.0,-0.99978,0.0,0.04012]
[1777497344783,56.88,75780.09,0.0,-0.99978,0.0,0.03959]
[1777497345795,56.88,75775.0,0.0,-0.99978,0.0,0.03932]
[1777497346798,56.88,75775.52,0.0,-0.99978,0.0,0.03935]
[1777497351833,56.88,75776.98,0.0,-0.99978,0.0,0.03943]
[1777497356868,56.88,75779.24,0.0,-0.99978,0.0,0.03954]
[1777497360897,56.88,75784.4,0.0,-0.99978,0.0,0.03981]
[1777497365934,56.88,75780.05,0.0,-0.99978,0.0,0.03959]
[1777497366938,56.88,75785.57,0.0,-0.99978,0.0,0.03987]
[1777497367945,56.88,75790.12,0.0,-0.99978,0.0,0.04011]
[1777497368953,56.88,75790.67,0.0,-0.99978,0.0,0.04014]
[1777497373990,56.88,75791.3,0.0,-0.99978,0.0,0.04017]
[1777497379025,56.88,75793.11,0.0,-0.99978,0.0,0.04027]
[1777497383053,56.88,75799.19,0.0,-0.99977,0.0,0.04059]
[1777497385066,56.88,75798.59,0.0,-0.99977,0.0,0.04056]
[1777497389094,56.88,75796.49,0.0,-0.99977,0.0,0.04045]
[1777497390101,56.88,75796.59,0.0,-0.99977,0.0,0.04045]
[1777497395136,56.88,75799.36,0.0,-0.99977,0.0,0.04047]
[1777497400172,56.88,75808.6,0.0,-0.99977,0.0,0.04096]
[1777497401178,56.88,75810.21,0.0,-0.99977,0.0,0.04104]
[1777497406215,56.88,75818.75,0.0,-0.99977,0.0,0.0415]
[1777497407222,56.88,75821.67,0.0,-0.99977,0.0,0.04166]
[1777497412256,56.88,75819.72,0.0,-0.99977,0.0,0.04156]
[1777497417293,56.88,75832.02,0.0,-0.99976,0.0,0.04223]
[1777497418297,56.88,75835.72,0.0,-0.99976,0.0,0.04243]
[1777497423334,56.88,75830.85,0.0,-0.99976,0.0,0.04216]
[1777497425347,56.88,75827.94,0.0,-0.99977,0.0,0.042]
[1777497430382,56.88,75828.47,0.0,-0.99977,0.0,0.04203]
[1777497432397,56.88,75821.85,0.0,-0.99977,0.0,0.04167]
[1777497433407,56.88,75814.5,0.0,-0.99977,0.0,0.04127]
[1777497434411,56.88,75812.18,0.0,-0.99977,0.0,0.04115]
[1777497439445,56.88,75811.51,0.0,-0.99977,0.0,0.04111]
[1777497444480,56.88,75812.08,0.0,-0.99977,0.0,0.04114]
[1777497449516,56.88,75812.0,0.0,-0.99977,0.0,0.04114]
[1777497454550,56.88,75812.72,0.0,-0.99977,0.0,0.04105]
[1777497459586,56.88,75813.51,0.0,-0.99977,0.0,0.04109]
[1777497464621,56.88,75813.73,0.0,-0.99977,0.0,0.0411]
[1777497469655,56.88,75814.58,0.0,-0.99977,0.0,0.04115]
[1777497474698,56.88,75814.55,0.0,-0.99977,0.0,0.04114]
[1777497479733,56.88,75809.81,0.0,-0.99977,0.0,0.04089]
[1777497484768,56.88,75805.61,0.0,-0.99977,0.0,0.04067]
[1777497490810,56.88,75806.35,0.0,-0.99977,0.0,0.04071]
[1777497495844,56.88,75802.29,0.0,-0.99977,0.0,0.04049]
[1777497500880,56.88,75805.03,0.0,-0.99977,0.0,0.04064]
[1777497502893,56.88,75814.72,0.0,-0.99977,0.0,0.04115]
[1777497503901,56.88,75822.12,0.0,-0.99977,0.0,0.04155]
[1777497504911,56.88,75821.63,0.0,-0.99977,0.0,0.04153]
[1777497506921,56.88,75829.1,0.0,-0.99977,0.0,0.04193]
[1777497508936,56.88,75830.51,0.0,-0.99977,0.0,0.04201]
[1777497513971,56.88,75828.37,0.0,-0.99977,0.0,0.04176]
[1777497519006,56.88,75828.98,0.0,-0.99977,0.0,0.04179]
[1777497524043,56.88,75828.53,0.0,-0.99977,0.0,0.04177]
[1777497530085,56.88,75829.41,0.0,-0.99977,0.0,0.04181]
[1777497535120,56.88,75827.04,0.0,-0.99977,0.0,0.04168]
[1777497540155,56.88,75828.96,0.0,-0.99977,0.0,0.04179]
[1777497545191,56.88,75828.75,0.0,-0.99977,0.0,0.04178]
[1777497550225,56.88,75825.39,0.0,-0.99977,0.0,0.0416]
[1777497552239,56.88,75817.76,0.0,-0.99977,0.0,0.04118]
[1777497553246,56.88,75813.94,0.0,-0.99977,0.0,0.04098]
[1777497554253,56.88,75820.5,0.0,-0.99977,0.0,0.04133]
[1777497555259,56.88,75821.91,0.0,-0.99977,0.0,0.04141]
[1777497556267,56.88,75830.82,0.0,-0.99977,0.0,0.04189]
[1777497557276,56.88,75835.48,0.0,-0.99976,0.0,0.04215]
[1777497558280,56.88,75835.93,0.0,-0.99976,0.0,0.04217]
[1777497564323,56.88,75836.39,0.0,-0.99976,0.0,0.0422]
[1777497569358,56.88,75836.12,0.0,-0.99976,0.0,0.04218]
[1777497574393,56.88,75835.56,0.0,-0.99977,0.0,0.04201]
[1777497579447,56.88,75835.13,0.0,-0.99977,0.0,0.04199]
[1777497584503,56.88,75837.81,0.0,-0.99976,0.0,0.04214]
[1777497589537,56.88,75839.29,0.0,-0.99976,0.0,0.04222]
[1777497594572,56.88,75840.37,0.0,-0.99976,0.0,0.04228]
[1777497599607,56.88,75839.38,0.0,-0.99976,0.0,0.04222]
[1777497604642,56.88,75839.77,0.0,-0.99976,0.0,0.04225]
[1777497610684,56.88,75838.32,0.0,-0.99976,0.0,0.04217]
[1777497615719,56.88,75838.15,0.0,-0.99976,0.0,0.04216]
[1777497621761,56.88,75837.78,0.0,-0.99976,0.0,0.04214]
[1777497624782,56.88,75832.17,0.0,-0.99977,0.0,0.04183]
[1777497626796,56.88,75828.46,0.0,-0.99977,0.0,0.04163]
[1777497631831,56.88,75827.98,0.0,-0.99977,0.0,0.04147]
[1777497636867,56.88,75828.08,0.0,-0.99977,0.0,0.04147]
[1777497641900,56.88,75827.9,0.0,-0.99977,0.0,0.04146]
[1777497646936,56.88,75828.05,0.0,-0.99977,0.0,0.04147]
[1777497651972,56.88,75828.66,0.0,-0.99977,0.0,0.0415]
[1777497657006,56.88,75828.68,0.0,-0.99977,0.0,0.04151]
[1777497662041,56.88,75830.07,0.0,-0.99977,0.0,0.04158]
[1777497667079,56.88,75831.83,0.0,-0.99977,0.0,0.04168]
[1777497669093,56.88,75838.18,0.0,-0.99976,0.0,0.04202]
[1777497674128,56.88,75837.73,0.0,-0.99977,0.0,0.042]
[1777497680171,56.88,75838.64,0.0,-0.99976,0.0,0.04205]
[1777497685206,56.88,75838.92,0.0,-0.99976,0.0,0.04206]
[1777497690241,56.88,75842.69,0.0,-0.99976,0.0,0.04227]
[1777497696282,56.88,75845.05,0.0,-0.99976,0.0,0.04226]
[1777497701317,56.88,75843.46,0.0,-0.99976,0.0,0.04218]
[1777497706353,56.88,75843.54,0.0,-0.99976,0.0,0.04218]
[1777497717430,56.88,75843.15,0.0,-0.99976,0.0,0.04216]
[1777497722465,56.88,75841.04,0.0,-0.99976,0.0,0.04204]
[1777497727500,56.88,75838.93,0.0,-0.99977,0.0,0.04193]
[1777497733542,56.88,75835.06,0.0,-0.99977,0.0,0.04172]
[1777497738577,56.88,75835.55,0.0,-0.99977,0.0,0.04174]
[1777497745626,56.88,75835.95,0.0,-0.99977,0.0,0.04177]
[1777497750661,56.88,75836.31,0.0,-0.99977,0.0,0.04179]
[1777497755696,56.88,75834.51,0.0,-0.99977,0.0,0.04155]
[1777497761738,56.88,75834.32,0.0,-0.99977,0.0,0.04154]
[1777497768789,56.88,75834.2,0.0,-0.99977,0.0,0.04154]
[1777497773822,56.88,75836.74,0.0,-0.99977,0.0,0.04168]
[1777497780556,56.88,75835.66,0.0,-0.99977,0.0,0.04162]
[1777497784898,56.88,75840.88,0.0,-0.99977,0.0,0.0419]
[1777497790626,56.88,75840.84,0.0,-0.99977,0.0,0.0419]
[1777497795976,56.88,75840.59,0.0,-0.99977,0.0,0.04189]
[1777497800696,56.88,75852.07,0.0,-0.99976,0.0,0.04252]
[1777497802018,56.88,75855.98,0.0,-0.99976,0.0,0.04273]
[1777497804032,56.88,75860.17,0.0,-0.99976,0.0,0.04297]
[1777497809068,56.88,75861.19,0.0,-0.99976,0.0,0.04302]
[1777497810074,56.88,75855.08,0.0,-0.99976,0.0,0.04268]
[1777497811081,56.88,75855.04,0.0,-0.99976,0.0,0.04254]
[1777497816117,56.88,75853.43,0.0,-0.99976,0.0,0.04245]
[1777497823164,56.88,75853.44,0.0,-0.99976,0.0,0.04246]
[1777497828199,56.88,75853.4,0.0,-0.99976,0.0,0.04245]
[1777497833235,56.88,75853.82,0.0,-0.99976,0.0,0.04248]
[1777497835250,56.88,75858.86,0.0,-0.99976,0.0,0.04276]
[1777497838271,56.88,75858.3,0.0,-0.99976,0.0,0.04272]
[1777497843306,56.88,75858.69,0.0,-0.99976,0.0,0.04275]
[1777497848342,56.88,75859.14,0.0,-0.99976,0.0,0.04277]
[1777497853376,56.88,75858.96,0.0,-0.99976,0.0,0.04276]
[1777497859418,56.88,75858.77,0.0,-0.99976,0.0,0.04275]
[1777497864453,56.88,75854.11,0.0,-0.99976,0.0,0.04249]
[1777497869488,56.88,75853.24,0.0,-0.99976,0.0,0.04244]
[1777497874524,56.88,75853.23,0.0,-0.99976,0.0,0.04231]
[1777497879558,56.88,75852.16,0.0,-0.99976,0.0,0.04225]
[1777497886607,56.88,75850.02,0.0,-0.99976,0.0,0.04213]
[1777497891642,56.88,75850.05,0.0,-0.99976,0.0,0.04213]
[1777497896677,56.88,75848.79,0.0,-0.99976,0.0,0.04206]
[1777497901712,56.88,75843.05,0.0,-0.99977,0.0,0.04175]
[1777497903726,56.88,75846.6,0.0,-0.99977,0.0,0.04194]
[1777497905740,56.88,75850.17,0.0,-0.99976,0.0,0.04214]
[1777497910779,56.88,75847.71,0.0,-0.99976,0.0,0.042]
[1777497915811,56.88,75847.28,0.0,-0.99977,0.0,0.04198]
[1777497920845,56.88,75847.34,0.0,-0.99977,0.0,0.04198]
[1777497925881,56.88,75845.26,0.0,-0.99977,0.0,0.04187]
[1777497931616,56.88,75843.18,0.0,-0.99977,0.0,0.04162]
[1777497933936,56.88,75840.09,0.0,-0.99977,0.0,0.04146]
[1777497938974,56.88,75840.02,0.0,-0.99977,0.0,0.04145]
[1777497944020,56.88,75838.95,0.0,-0.99977,0.0,0.04139]
[1777497949042,56.88,75837.43,0.0,-0.99977,0.0,0.04131]
[1777497954077,56.88,75837.11,0.0,-0.99977,0.0,0.04129]
[1777497959113,56.88,75834.08,0.0,-0.99977,0.0,0.04113]
[1777497964150,56.88,75831.03,0.0,-0.99977,0.0,0.04097]
[1777497969185,56.88,75829.89,0.0,-0.99977,0.0,0.04091]
[1777497971896,56.88,75822.33,0.0,-0.99977,0.0,0.0405]
[1777497977241,56.88,75821.31,0.0,-0.99977,0.0,0.04045]
[1777497984292,56.88,75821.24,0.0,-0.99977,0.0,0.04045]
[1777497989324,56.88,75821.1,0.0,-0.99977,0.0,0.04044]
[1777497994360,56.88,75815.67,0.0,-0.99978,0.0,0.04002]
[1777497996374,56.88,75815.71,0.0,-0.99978,0.0,0.04003]
[1777498001409,56.88,75818.64,0.0,-0.99978,0.0,0.04018]
[1777498005437,56.88,75826.22,0.0,-0.99977,0.0,0.04058]
[1777498006444,56.88,75827.96,0.0,-0.99977,0.0,0.04067]
[1777498012486,56.88,75829.22,0.0,-0.99977,0.0,0.04074]
[1777498019538,56.88,75829.05,0.0,-0.99977,0.0,0.04073]
[1777498025579,56.88,75828.88,0.0,-0.99977,0.0,0.04072]
[1777498027594,56.88,75839.35,0.0,-0.99977,0.0,0.04128]
[1777498028605,56.88,75840.21,0.0,-0.99977,0.0,0.04133]
[1777498034644,56.88,75840.85,0.0,-0.99977,0.0,0.04136]
[1777498042702,56.88,75841.36,0.0,-0.99977,0.0,0.04139]
[1777498047736,56.88,75849.24,0.0,-0.99977,0.0,0.04182]
[1777498052772,56.88,75849.47,0.0,-0.99977,0.0,0.0417]
[1777498054785,56.88,75840.78,0.0,-0.99977,0.0,0.04123]
[1777498055792,56.88,75833.23,0.0,-0.99977,0.0,0.04082]
[1777498056799,56.88,75831.23,0.0,-0.99977,0.0,0.04071]
[1777498061841,56.88,75830.51,0.0,-0.99977,0.0,0.04068]
[1777498064857,56.88,75825.23,0.0,-0.99977,0.0,0.0404]
[1777498069890,56.88,75823.48,0.0,-0.99977,0.0,0.0403]
[1777498074925,56.88,75819.71,0.0,-0.99978,0.0,0.0401]
[1777498079959,56.88,75816.44,0.0,-0.99978,0.0,0.03993]
[1777498084996,56.88,75805.13,0.0,-0.99978,0.0,0.03935]
[1777498088018,56.88,75804.95,0.0,-0.99978,0.0,0.03934]
[1777498093057,56.88,75794.46,0.0,-0.99978,0.0,0.0388]
[1777498094058,56.88,75790.26,0.0,-0.99978,0.0,0.03859]
[1777498097079,56.88,75790.69,0.0,-0.99978,0.0,0.03861]
[1777498102812,56.88,75791.88,0.0,-0.99978,0.0,0.03867]
[1777498111178,56.88,75793.47,0.0,-0.99978,0.0,0.03862]
[1777498116213,56.88,75786.47,0.0,-0.99979,0.0,0.03827]
[1777498121249,56.88,75786.24,0.0,-0.99979,0.0,0.03826]
[1777498126284,56.88,75785.83,0.0,-0.99979,0.0,0.03824]
[1777498131319,56.88,75789.15,0.0,-0.99979,0.0,0.0384]
[1777498133333,56.88,75792.33,0.0,-0.99979,0.0,0.03856]
[1777498138368,56.88,75791.28,0.0,-0.99979,0.0,0.03851]
[1777498144410,56.88,75792.98,0.0,-0.99978,0.0,0.0386]
[1777498150455,56.88,75793.23,0.0,-0.99978,0.0,0.03861]
[1777498155487,56.88,75791.98,0.0,-0.99979,0.0,0.03855]
[1777498160521,56.88,75791.34,0.0,-0.99979,0.0,0.03851]
[1777498165557,56.88,75790.52,0.0,-0.99979,0.0,0.03847]
[1777498170592,56.88,75790.12,0.0,-0.99979,0.0,0.03845]
[1777498175627,56.88,75786.25,0.0,-0.99979,0.0,0.03813]
[1777498179655,56.88,75782.07,0.0,-0.99979,0.0,0.03792]
[1777498186704,56.88,75779.99,0.0,-0.99979,0.0,0.03782]
[1777498189725,56.88,75787.72,0.0,-0.99979,0.0,0.03821]
[1777498190732,56.88,75790.27,0.0,-0.99979,0.0,0.03833]
[1777498195767,56.88,75789.7,0.0,-0.99979,0.0,0.03831]
[1777498200810,56.88,75789.1,0.0,-0.99979,0.0,0.03828]
[1777498205841,56.88,75784.25,0.0,-0.99979,0.0,0.03803]
[1777498206845,56.88,75788.7,0.0,-0.99979,0.0,0.03826]
[1777498208859,56.88,75788.63,0.0,-0.99979,0.0,0.03825]
[1777498210873,56.88,75782.42,0.0,-0.99979,0.0,0.03794]
[1777498216915,56.88,75782.6,0.0,-0.99979,0.0,0.03795]
[1777498222957,56.88,75779.01,0.0,-0.99979,0.0,0.03777]
[1777498227991,56.88,75775.95,0.0,-0.99979,0.0,0.03762]
[1777498233026,56.88,75773.93,0.0,-0.99979,0.0,0.0374]
[1777498238061,56.88,75771.18,0.0,-0.99979,0.0,0.03726]
[1777498243096,56.88,75771.73,0.0,-0.99979,0.0,0.03729]
[1777498248133,56.88,75771.49,0.0,-0.99979,0.0,0.03728]
[1777498254174,56.88,75773.92,0.0,-0.99979,0.0,0.0374]
[1777498257197,56.88,75778.52,0.0,-0.99979,0.0,0.03762]
[1777498262234,56.88,75780.05,0.0,-0.99979,0.0,0.0377]
[1777498266255,56.88,75774.57,0.0,-0.99979,0.0,0.03743]
[1777498271293,56.88,75773.67,0.0,-0.99979,0.0,0.03738]
[1777498279355,56.88,75772.99,0.0,-0.99979,0.0,0.03735]
[1777498280356,56.88,75767.1,0.0,-0.99979,0.0,0.03706]
[1777498281363,56.88,75760.85,0.0,-0.9998,0.0,0.03676]
[1777498282370,56.88,75761.41,0.0,-0.9998,0.0,0.03678]
[1777498284098,56.88,75772.03,0.0,-0.99979,0.0,0.0373]
[1777498284386,56.88,75772.03,0.0,-0.99979,0.0,0.0373]
[1777498285391,56.88,75772.71,0.0,-0.99979,0.0,0.03734]
[1777498288412,56.88,75779.19,0.0,-0.99979,0.0,0.03766]
[1777498294167,56.88,75779.13,0.0,-0.99979,0.0,0.03753]
[1777498295462,56.88,75792.09,0.0,-0.99979,0.0,0.03818]
[1777498296468,56.88,75795.31,0.0,-0.99979,0.0,0.03834]
[1777498301503,56.88,75795.86,0.0,-0.99979,0.0,0.03837]
[1777498306538,56.88,75797.61,0.0,-0.99979,0.0,0.03845]
[1777498311573,56.88,75802.48,0.0,-0.99978,0.0,0.0387]
[1777498316608,56.88,75803.86,0.0,-0.99978,0.0,0.03877]
[1777498322651,56.88,75805.17,0.0,-0.99978,0.0,0.03884]
[1777498327690,56.88,75809.2,0.0,-0.99978,0.0,0.03904]
[1777498332722,56.88,75810.61,0.0,-0.99978,0.0,0.03912]
[1777498336750,56.88,75813.85,0.0,-0.99978,0.0,0.03928]
[1777498341785,56.88,75815.56,0.0,-0.99978,0.0,0.03937]
[1777498346823,56.88,75822.03,0.0,-0.99978,0.0,0.03971]
[1777498351855,56.88,75824.33,0.0,-0.99978,0.0,0.0397]
[1777498356890,56.88,75825.94,0.0,-0.99978,0.0,0.03978]
[1777498359911,56.88,75834.31,0.0,-0.99978,0.0,0.04022]
[1777498360919,56.88,75836.85,0.0,-0.99977,0.0,0.04035]
[1777498365954,56.88,75840.84,0.0,-0.99977,0.0,0.04057]
[1777498366961,56.88,75846.17,0.0,-0.99977,0.0,0.04085]
[1777498367968,56.88,75846.8,0.0,-0.99977,0.0,0.04088]
[1777498373003,56.88,75851.32,0.0,-0.99977,0.0,0.04113]
[1777498378038,56.88,75848.86,0.0,-0.99977,0.0,0.04099]
[1777498383073,56.88,75848.88,0.0,-0.99977,0.0,0.041]
[1777498388115,56.88,75848.88,0.0,-0.99977,0.0,0.041]
[1777498394157,56.88,75848.8,0.0,-0.99977,0.0,0.04099]
[1777498399193,56.88,75849.21,0.0,-0.99977,0.0,0.04101]
[1777498400199,56.88,75854.25,0.0,-0.99977,0.0,0.04128]
[1777498401206,56.88,75854.7,0.0,-0.99977,0.0,0.04131]
[1777498406241,56.88,75856.64,0.0,-0.99977,0.0,0.04141]
[1777498411277,56.88,75854.12,0.0,-0.99977,0.0,0.04114]
[1777498414298,56.88,75860.99,0.0,-0.99977,0.0,0.04152]
[1777498417324,56.88,75867.36,0.0,-0.99977,0.0,0.04186]
[1777498418327,56.88,75867.81,0.0,-0.99977,0.0,0.04189]
[1777498423360,56.88,75870.96,0.0,-0.99976,0.0,0.04206]
[1777498429403,56.88,75872.95,0.0,-0.99976,0.0,0.04217]
[1777498435153,56.88,75873.52,0.0,-0.99976,0.0,0.0422]
[1777498440480,56.88,75868.66,0.0,-0.99976,0.0,0.04193]
[1777498445516,56.88,75869.6,0.0,-0.99976,0.0,0.04198]
[1777498450551,56.88,75869.74,0.0,-0.99976,0.0,0.04199]
[1777498455293,56.88,75861.29,0.0,-0.99977,0.0,0.04153]
[1777498455594,56.88,75861.29,0.0,-0.99977,0.0,0.04153]
[1777498461636,56.88,75860.8,0.0,-0.99977,0.0,0.0415]
[1777498466671,56.88,75862.81,0.0,-0.99977,0.0,0.04161]
[1777498471706,56.88,75863.66,0.0,-0.99977,0.0,0.04153]
[1777498476741,56.88,75863.51,0.0,-0.99977,0.0,0.04152]
[1777498482784,56.88,75863.36,0.0,-0.99977,0.0,0.04151]
[1777498487818,56.88,75870.05,0.0,-0.99977,0.0,0.04187]
[1777498491845,56.88,75870.06,0.0,-0.99977,0.0,0.04187]
[1777498496880,56.88,75865.04,0.0,-0.99977,0.0,0.0416]
[1777498497887,56.88,75865.23,0.0,-0.99977,0.0,0.04161]
[1777498502926,56.88,75864.7,0.0,-0.99977,0.0,0.04158]
[1777498510979,56.88,75866.05,0.0,-0.99977,0.0,0.04166]
[1777498514002,56.88,75871.68,0.0,-0.99976,0.0,0.04196]
[1777498519041,56.88,75871.98,0.0,-0.99976,0.0,0.04198]
[1777498525084,56.88,75872.52,0.0,-0.99976,0.0,0.04201]
[1777498530122,56.88,75872.11,0.0,-0.99976,0.0,0.04199]
[1777498535153,56.88,75872.34,0.0,-0.99977,0.0,0.04186]
[1777498540190,56.88,75872.48,0.0,-0.99977,0.0,0.04187]
[1777498546233,56.88,75873.34,0.0,-0.99976,0.0,0.04192]
[1777498551268,56.88,75873.66,0.0,-0.99976,0.0,0.04194]
[1777498553282,56.88,75880.06,0.0,-0.99976,0.0,0.04229]
[1777498554289,56.88,75883.41,0.0,-0.99976,0.0,0.04247]
[1777498561338,56.88,75883.85,0.0,-0.99976,0.0,0.0425]
[1777498566375,56.88,75884.25,0.0,-0.99976,0.0,0.04252]
[1777498571409,56.88,75886.52,0.0,-0.99976,0.0,0.04265]
[1777498576445,56.88,75886.19,0.0,-0.99976,0.0,0.04263]
[1777498581479,56.88,75886.42,0.0,-0.99976,0.0,0.04264]
[1777498586514,56.88,75886.98,0.0,-0.99976,0.0,0.04267]
[1777498591549,56.88,75886.12,0.0,-0.99976,0.0,0.04249]
[1777498596584,56.88,75885.3,0.0,-0.99976,0.0,0.04244]
[1777498601620,56.88,75886.2,0.0,-0.99976,0.0,0.04249]
[1777498606380,56.88,75879.23,0.0,-0.99976,0.0,0.04211]
[1777498607662,56.88,75877.3,0.0,-0.99976,0.0,0.042]
[1777498612697,56.88,75877.01,0.0,-0.99976,0.0,0.04198]
[1777498617732,56.88,75876.84,0.0,-0.99976,0.0,0.04197]
[1777498622767,56.88,75876.87,0.0,-0.99976,0.0,0.04198]
[1777498627802,56.88,75876.04,0.0,-0.99976,0.0,0.04193]
[1777498632837,56.88,75876.14,0.0,-0.99976,0.0,0.04194]
[1777498637872,56.88,75876.78,0.0,-0.99976,0.0,0.04197]
[1777498644926,56.88,75877.8,0.0,-0.99976,0.0,0.04203]
[1777498649956,56.88,75876.58,0.0,-0.99976,0.0,0.04196]
[1777498656730,56.88,75877.41,0.0,-0.99976,0.0,0.04187]
[1777498661034,56.88,75883.43,0.0,-0.99976,0.0,0.0422]
[1777498666068,56.88,75882.46,0.0,-0.99976,0.0,0.04215]
[1777498671103,56.88,75880.51,0.0,-0.99976,0.0,0.04204]
[1777498676870,56.88,75880.12,0.0,-0.99976,0.0,0.04202]
[1777498682179,56.88,75879.42,0.0,-0.99976,0.0,0.04198]
[1777498687215,56.88,75879.16,0.0,-0.99976,0.0,0.04197]
[1777498692250,56.88,75880.38,0.0,-0.99976,0.0,0.04203]
[1777498698291,56.88,75880.31,0.0,-0.99976,0.0,0.04203]
[1777498703327,56.88,75880.2,0.0,-0.99976,0.0,0.04202]
[1777498709371,56.88,75880.39,0.0,-0.99976,0.0,0.04203]
[1777498714405,56.88,75881.12,0.0,-0.99976,0.0,0.04194]
[1777498717430,56.88,75885.94,0.0,-0.99976,0.0,0.0422]
[1777498722465,56.88,75885.7,0.0,-0.99976,0.0,0.04219]
[1777498727501,56.88,75883.48,0.0,-0.99976,0.0,0.04207]
[1777498732534,56.88,75881.75,0.0,-0.99976,0.0,0.04197]
[1777498737570,56.88,75881.18,0.0,-0.99976,0.0,0.04194]
[1777498742608,56.88,75881.46,0.0,-0.99976,0.0,0.04196]
[1777498753687,56.88,75880.81,0.0,-0.99976,0.0,0.04192]
[1777498755701,56.88,75870.7,0.0,-0.99977,0.0,0.04137]
[1777498756708,56.88,75871.36,0.0,-0.99977,0.0,0.04141]
[1777498761743,56.88,75870.71,0.0,-0.99977,0.0,0.04137]
[1777498766779,56.88,75868.81,0.0,-0.99977,0.0,0.04127]
[1777498771813,56.88,75868.21,0.0,-0.99977,0.0,0.0411]
[1777498777573,56.88,75867.72,0.0,-0.99977,0.0,0.04108]
[1777498782889,56.88,75866.58,0.0,-0.99977,0.0,0.04101]
[1777498787926,56.88,75866.46,0.0,-0.99977,0.0,0.04101]
[1777498793968,56.88,75868.0,0.0,-0.99977,0.0,0.04109]
[1777498799003,56.88,75871.83,0.0,-0.99977,0.0,0.0413]
[1777498803032,56.88,75881.21,0.0,-0.99977,0.0,0.04181]
[1777498804039,56.88,75881.2,0.0,-0.99977,0.0,0.04181]
[1777498809074,56.88,75881.31,0.0,-0.99977,0.0,0.04181]
[1777498814108,56.88,75880.35,0.0,-0.99977,0.0,0.04176]
[1777498819144,56.88,75881.14,0.0,-0.99977,0.0,0.0418]
[1777498826193,56.88,75881.69,0.0,-0.99977,0.0,0.04183]
[1777498831228,56.88,75882.03,0.0,-0.99977,0.0,0.04172]
[1777498838277,56.88,75882.8,0.0,-0.99977,0.0,0.04176]
[1777498843314,56.88,75882.92,0.0,-0.99977,0.0,0.04176]
[1777498849354,56.88,75882.85,0.0,-0.99977,0.0,0.04176]
[1777498854392,56.88,75884.13,0.0,-0.99977,0.0,0.04183]
[1777498855399,56.88,75893.46,0.0,-0.99976,0.0,0.04234]
[1777498856406,56.88,75897.16,0.0,-0.99976,0.0,0.04255]
[1777498859427,56.88,75898.29,0.0,-0.99976,0.0,0.04261]
[1777498864463,56.88,75897.97,0.0,-0.99976,0.0,0.04259]
[1777498869497,56.88,75894.17,0.0,-0.99976,0.0,0.04238]
[1777498874533,56.88,75893.69,0.0,-0.99976,0.0,0.04236]
[1777498879570,56.88,75893.75,0.0,-0.99976,0.0,0.04236]
[1777498884604,56.88,75893.7,0.0,-0.99976,0.0,0.04236]
[1777498890647,56.88,75891.02,0.0,-0.99976,0.0,0.04221]
[1777498896689,56.88,75892.15,0.0,-0.99976,0.0,0.04213]
[1777498902731,56.88,75892.44,0.0,-0.99976,0.0,0.04215]
[1777498907766,56.88,75897.37,0.0,-0.99976,0.0,0.04242]
[1777498912801,56.88,75897.88,0.0,-0.99976,0.0,0.04245]
[1777498916829,56.88,75908.03,0.0,-0.99976,0.0,0.04302]
[1777498917838,56.88,75921.35,0.0,-0.99975,0.0,0.04377]
[1777498918844,56.88,75924.26,0.0,-0.99975,0.0,0.04394]
[1777498919852,56.88,75925.94,0.0,-0.99975,0.0,0.04403]
[1777498921864,56.88,75927.09,0.0,-0.99975,0.0,0.0441]
[1777498926899,56.88,75921.99,0.0,-0.99975,0.0,0.04381]
[1777498929920,56.88,75915.69,0.0,-0.99976,0.0,0.04345]
[1777498931934,56.88,75913.09,0.0,-0.99976,0.0,0.0433]
[1777498934955,56.88,75907.77,0.0,-0.99976,0.0,0.043]
[1777498939990,56.88,75911.5,0.0,-0.99976,0.0,0.04321]
[1777498943011,56.88,75917.37,0.0,-0.99975,0.0,0.04354]
[1777498944017,56.88,75920.82,0.0,-0.99975,0.0,0.04374]
[1777498947038,56.88,75923.84,0.0,-0.99975,0.0,0.04391]
[1777498952074,56.88,75926.83,0.0,-0.99975,0.0,0.04394]
[1777498957109,56.88,75927.83,0.0,-0.99975,0.0,0.044]
[1777498962144,56.88,75927.29,0.0,-0.99975,0.0,0.04397]
[1777498967179,56.88,75926.78,0.0,-0.99975,0.0,0.04394]
[1777498972214,56.88,75916.86,0.0,-0.99976,0.0,0.04338]
[1777498973221,56.88,75908.79,0.0,-0.99976,0.0,0.04292]
[1777498974228,56.88,75906.98,0.0,-0.99976,0.0,0.04282]
[1777498977248,56.88,75903.04,0.0,-0.99976,0.0,0.0426]
[1777498981277,56.88,75897.92,0.0,-0.99976,0.0,0.04232]
[1777498984298,56.88,75892.47,0.0,-0.99976,0.0,0.04202]
[1777498989334,56.88,75886.27,0.0,-0.99977,0.0,0.04168]
[1777498994369,56.88,75885.61,0.0,-0.99977,0.0,0.04164]
[1777498996382,56.88,75879.73,0.0,-0.99977,0.0,0.04132]
[1777499001417,56.88,75874.43,0.0,-0.99977,0.0,0.04104]
[1777499002424,56.88,75874.48,0.0,-0.99977,0.0,0.04104]
[1777499007459,56.88,75874.28,0.0,-0.99977,0.0,0.04103]
[1777499010480,56.88,75882.66,0.0,-0.99977,0.0,0.04148]
[1777499011487,56.88,75884.37,0.0,-0.99977,0.0,0.04144]
[1777499016522,56.88,75887.4,0.0,-0.99977,0.0,0.0416]
[1777499021559,56.88,75889.55,0.0,-0.99977,0.0,0.04172]
[1777499027599,56.88,75890.47,0.0,-0.99977,0.0,0.04177]
[1777499032633,56.88,75898.96,0.0,-0.99976,0.0,0.04224]
[1777499033641,56.88,75901.2,0.0,-0.99976,0.0,0.04236]
[1777499036661,56.88,75894.02,0.0,-0.99976,0.0,0.04196]
[1777499037669,56.88,75892.61,0.0,-0.99976,0.0,0.04189]
[1777499042705,56.88,75891.6,0.0,-0.99976,0.0,0.04183]
[1777499049756,56.88,75894.01,0.0,-0.99976,0.0,0.04196]
[1777499053785,56.88,75900.13,0.0,-0.99976,0.0,0.0423]
[1777499059829,56.88,75900.76,0.0,-0.99976,0.0,0.04234]
[1777499064864,56.88,75899.43,0.0,-0.99976,0.0,0.04226]
[1777499069899,56.88,75900.84,0.0,-0.99976,0.0,0.04234]
[1777499074940,56.88,75900.92,0.0,-0.99976,0.0,0.04221]
[1777499079970,56.88,75902.19,0.0,-0.99976,0.0,0.04228]
[1777499084000,56.88,75907.53,0.0,-0.99976,0.0,0.04257]
[1777499089033,56.88,75912.17,0.0,-0.99976,0.0,0.04283]
[1777499092054,56.88,75915.45,0.0,-0.99976,0.0,0.04302]
[1777499094068,56.88,75908.14,0.0,-0.99976,0.0,0.04261]
[1777499096082,56.88,75903.73,0.0,-0.99976,0.0,0.04236]
[1777499100109,56.88,75897.26,0.0,-0.99976,0.0,0.04201]
[1777499105144,56.88,75896.92,0.0,-0.99976,0.0,0.04199]
[1777499110180,56.88,75896.08,0.0,-0.99976,0.0,0.04194]
[1777499115215,56.88,75895.78,0.0,-0.99976,0.0,0.04193]
[1777499120250,56.88,75893.34,0.0,-0.99977,0.0,0.04179]
[1777499125285,56.88,75894.1,0.0,-0.99976,0.0,0.04183]
[1777499130061,56.88,75903.03,0.0,-0.99976,0.0,0.04232]
[1777499131326,56.88,75904.54,0.0,-0.99976,0.0,0.04227]
[1777499136362,56.88,75906.16,0.0,-0.99976,0.0,0.04236]
[1777499142404,56.88,75908.7,0.0,-0.99976,0.0,0.0425]
[1777499147438,56.88,75909.68,0.0,-0.99976,0.0,0.04256]
[1777499152473,56.88,75911.84,0.0,-0.99976,0.0,0.04268]
[1777499157508,56.88,75914.07,0.0,-0.99976,0.0,0.0428]
[1777499162544,56.88,75915.86,0.0,-0.99976,0.0,0.0429]
[1777499164560,56.88,75921.19,0.0,-0.99976,0.0,0.0432]
[1777499166571,56.88,75924.73,0.0,-0.99976,0.0,0.0434]
[1777499172613,56.88,75925.97,0.0,-0.99976,0.0,0.04347]
[1777499178656,56.88,75926.87,0.0,-0.99975,0.0,0.04352]
[1777499183691,56.88,75927.01,0.0,-0.99975,0.0,0.04353]
[1777499188726,56.88,75927.28,0.0,-0.99975,0.0,0.04355]
[1777499193763,56.88,75926.62,0.0,-0.99976,0.0,0.04337]
[1777499198798,56.88,75930.09,0.0,-0.99975,0.0,0.04356]
[1777499203834,56.88,75934.31,0.0,-0.99975,0.0,0.0438]
[1777499210881,56.88,75931.64,0.0,-0.99975,0.0,0.04365]
[1777499215916,56.88,75961.2,0.0,-0.99974,0.0,0.04537]
[1777499216925,56.88,75962.63,0.0,-0.99974,0.0,0.04545]
[1777499217930,56.88,75951.26,0.0,-0.99975,0.0,0.04478]
[1777499218937,56.88,75940.03,0.0,-0.99975,0.0,0.04413]
[1777499219944,56.88,75936.19,0.0,-0.99975,0.0,0.04391]
[1777499221959,56.88,75935.18,0.0,-0.99975,0.0,0.04385]
[1777499226993,56.88,75937.36,0.0,-0.99975,0.0,0.04398]
[1777499231022,56.88,75941.07,0.0,-0.99975,0.0,0.04419]
[1777499234042,56.88,75946.41,0.0,-0.99975,0.0,0.0445]
[1777499236059,56.88,75948.68,0.0,-0.99975,0.0,0.04463]
[1777499239092,56.88,75959.28,0.0,-0.99974,0.0,0.04525]
[1777499240156,56.88,75983.83,0.0,-0.99974,0.0,0.04672]
[1777499241109,56.88,76025.34,0.0,-0.99972,0.0,0.04929]
[1777499242113,56.88,76037.92,0.0,-0.99972,0.0,0.0501]
[1777499243119,56.88,76022.0,0.0,-0.99972,0.0,0.04908]
[1777499244125,56.88,76014.29,0.0,-0.99972,0.0,0.0486]
[1777499245132,56.88,76007.3,0.0,-0.99973,0.0,0.04816]
[1777499246141,56.88,76000.03,0.0,-0.99973,0.0,0.04771]
[1777499247149,56.88,75991.72,0.0,-0.99973,0.0,0.0472]
[1777499248154,56.88,75982.97,0.0,-0.99974,0.0,0.04667]
[1777499249161,56.88,75976.76,0.0,-0.99974,0.0,0.04629]
[1777499251173,56.88,75971.23,0.0,-0.99974,0.0,0.04581]
[1777499256210,56.88,75968.59,0.0,-0.99974,0.0,0.04566]
[1777499257219,56.88,75959.08,0.0,-0.99975,0.0,0.04509]
[1777499259241,56.88,75950.42,0.0,-0.99975,0.0,0.04459]
[1777499260250,56.88,75952.92,0.0,-0.99975,0.0,0.04473]
[1777499261258,56.88,75965.95,0.0,-0.99974,0.0,0.0455]
[1777499262264,56.88,75969.76,0.0,-0.99974,0.0,0.04573]
[1777499264279,56.88,75974.59,0.0,-0.99974,0.0,0.04601]
[1777499266294,56.88,75980.04,0.0,-0.99974,0.0,0.04634]
[1777499267303,56.88,75984.42,0.0,-0.99974,0.0,0.0466]
[1777499269317,56.88,75990.31,0.0,-0.99973,0.0,0.04696]
[1777499270325,56.88,75991.83,0.0,-0.99973,0.0,0.04705]
[1777499275359,56.88,75987.11,0.0,-0.99974,0.0,0.04677]
[1777499279387,56.88,75978.26,0.0,-0.99974,0.0,0.04623]
[1777499281139,56.88,75975.98,0.0,-0.99974,0.0,0.0461]
[1777499287443,56.88,75974.14,0.0,-0.99974,0.0,0.04599]
[1777499288753,56.88,75974.14,0.0,-0.99974,0.0,0.04599]
[1777499289767,56.88,75973.83,0.0,-0.99974,0.0,0.04597]
[1777499295510,56.88,75970.17,0.0,-0.99974,0.0,0.04575]
[1777499301282,56.88,75973.21,0.0,-0.99974,0.0,0.04593]
[1777499304571,56.88,75979.31,0.0,-0.99974,0.0,0.0463]
[1777499307593,56.88,75982.29,0.0,-0.99974,0.0,0.04648]
[1777499312627,56.88,75985.36,0.0,-0.99974,0.0,0.04651]
[1777499316656,56.88,75986.75,0.0,-0.99974,0.0,0.0466]
[1777499319679,56.88,75980.56,0.0,-0.99974,0.0,0.04622]
[1777499324711,56.88,75978.37,0.0,-0.99974,0.0,0.04609]
[1777499329748,56.88,75979.33,0.0,-0.99974,0.0,0.04615]
[1777499334788,56.88,75978.98,0.0,-0.99974,0.0,0.04613]
[1777499340830,56.88,75977.36,0.0,-0.99974,0.0,0.04603]
[1777499345870,56.88,75977.27,0.0,-0.99974,0.0,0.04603]
[1777499347880,56.88,75947.42,0.0,-0.99975,0.0,0.04427]
[1777499349434,56.88,75943.64,0.0,-0.99975,0.0,0.04406]
[1777499350076,56.88,75943.64,0.0,-0.99975,0.0,0.04406]
[1777499356946,56.88,75951.58,0.0,-0.99975,0.0,0.04451]
[1777499359966,56.88,75957.93,0.0,-0.99975,0.0,0.04488]
[1777499365001,56.88,75960.7,0.0,-0.99975,0.0,0.04504]
[1777499369029,56.88,75966.43,0.0,-0.99974,0.0,0.04538]
[1777499374063,56.88,75970.67,0.0,-0.99974,0.0,0.04549]
[1777499379098,56.88,75971.65,0.0,-0.99974,0.0,0.04554]
[1777499383126,56.88,75965.06,0.0,-0.99974,0.0,0.04516]
[1777499388162,56.88,75962.43,0.0,-0.99975,0.0,0.045]
[1777499393197,56.88,75961.7,0.0,-0.99975,0.0,0.04496]
[1777499398231,56.88,75960.02,0.0,-0.99975,0.0,0.04486]
[1777499402260,56.88,75971.1,0.0,-0.99974,0.0,0.04551]
[1777499407297,56.88,75973.17,0.0,-0.99974,0.0,0.04563]
[1777499412332,56.88,75973.39,0.0,-0.99974,0.0,0.04565]
[1777499417366,56.88,75974.24,0.0,-0.99974,0.0,0.0457]
[1777499422429,56.88,75973.82,0.0,-0.99974,0.0,0.04567]
[1777499428444,56.88,75975.04,0.0,-0.99974,0.0,0.04575]
[1777499433479,56.88,75974.92,0.0,-0.99974,0.0,0.04559]
[1777499438515,56.88,75974.58,0.0,-0.99974,0.0,0.04557]
[1777499443549,56.88,75972.31,0.0,-0.99974,0.0,0.04544]
[1777499447579,56.88,75966.03,0.0,-0.99975,0.0,0.04507]
[1777499452337,56.88,75962.35,0.0,-0.99975,0.0,0.04485]
[1777499457689,56.88,75959.7,0.0,-0.99975,0.0,0.0447]
[1777499462728,56.88,75959.22,0.0,-0.99975,0.0,0.04467]
[1777499463731,56.88,75954.15,0.0,-0.99975,0.0,0.04438]
[1777499464738,56.88,75950.6,0.0,-0.99975,0.0,0.04417]
[1777499468766,56.88,75956.55,0.0,-0.99975,0.0,0.04451]
[1777499470780,56.88,75962.38,0.0,-0.99975,0.0,0.04485]
[1777499475815,56.88,75964.72,0.0,-0.99975,0.0,0.04499]
[1777499479844,56.88,75969.95,0.0,-0.99974,0.0,0.0453]
[1777499483878,56.88,75976.07,0.0,-0.99974,0.0,0.04566]
[1777499487902,56.88,75979.19,0.0,-0.99974,0.0,0.04585]
[1777499491929,56.88,75973.78,0.0,-0.99974,0.0,0.04538]
[1777499496964,56.88,75974.83,0.0,-0.99974,0.0,0.04544]
[1777499502691,56.88,75974.84,0.0,-0.99974,0.0,0.04544]
[1777499508042,56.88,75974.91,0.0,-0.99974,0.0,0.04544]
[1777499513077,56.88,75974.92,0.0,-0.99974,0.0,0.04544]
[1777499518112,56.88,75975.18,0.0,-0.99974,0.0,0.04546]
[1777499527176,56.88,75975.65,0.0,-0.99974,0.0,0.04549]
[1777499532901,56.88,75975.64,0.0,-0.99974,0.0,0.04549]
[1777499539262,56.88,75975.57,0.0,-0.99974,0.0,0.04548]
[1777499544297,56.88,75975.4,0.0,-0.99974,0.0,0.04547]
[1777499549333,56.88,75975.47,0.0,-0.99974,0.0,0.04548]
[1777499555374,56.88,75975.0,0.0,-0.99974,0.0,0.0453]
[1777499561415,56.88,75974.48,0.0,-0.99974,0.0,0.04527]
[1777499566451,56.88,75970.12,0.0,-0.99975,0.0,0.04502]
[1777499571486,56.88,75969.2,0.0,-0.99975,0.0,0.04496]
[1777499575514,56.88,75963.68,0.0,-0.99975,0.0,0.04464]
[1777499580549,56.88,75958.22,0.0,-0.99975,0.0,0.04432]
[1777499586591,56.88,75955.93,0.0,-0.99975,0.0,0.04419]
[1777499590619,56.88,75948.03,0.0,-0.99975,0.0,0.04374]
[1777499592632,56.88,75941.37,0.0,-0.99976,0.0,0.04336]
[1777499596662,56.88,75934.65,0.0,-0.99976,0.0,0.04298]
[1777499600689,56.88,75928.08,0.0,-0.99976,0.0,0.04261]
[1777499603395,56.88,75922.37,0.0,-0.99976,0.0,0.0423]
[1777499608746,56.88,75918.94,0.0,-0.99976,0.0,0.04211]
[1777499613781,56.88,75917.35,0.0,-0.99976,0.0,0.04188]
[1777499616807,56.88,75925.46,0.0,-0.99976,0.0,0.04233]
[1777499618816,56.88,75926.25,0.0,-0.99976,0.0,0.04237]
[1777499623535,56.88,75933.78,0.0,-0.99976,0.0,0.04279]
[1777499625865,56.88,75937.81,0.0,-0.99976,0.0,0.04302]
[1777499628887,56.88,75941.99,0.0,-0.99976,0.0,0.04325]
[1777499633605,56.88,75948.51,0.0,-0.99975,0.0,0.04362]
[1777499638955,56.88,75949.66,0.0,-0.99975,0.0,0.04369]
[1777499643992,56.88,75950.79,0.0,-0.99975,0.0,0.04375]
[1777499649035,56.88,75951.75,0.0,-0.99975,0.0,0.04381]
[1777499654070,56.88,75954.28,0.0,-0.99975,0.0,0.04395]
[1777499657091,56.88,75959.73,0.0,-0.99975,0.0,0.04427]
[1777499659105,56.88,75958.35,0.0,-0.99975,0.0,0.04419]
[1777499663135,56.88,75949.15,0.0,-0.99975,0.0,0.04366]
[1777499664142,56.88,75943.2,0.0,-0.99976,0.0,0.04332]
[1777499665150,56.88,75941.21,0.0,-0.99976,0.0,0.04321]
[1777499670184,56.88,75939.08,0.0,-0.99976,0.0,0.04309]
[1777499673205,56.88,75933.49,0.0,-0.99976,0.0,0.04264]
[1777499674212,56.88,75932.92,0.0,-0.99976,0.0,0.04261]
[1777499676228,56.88,75940.04,0.0,-0.99976,0.0,0.043]
[1777499677234,56.88,75943.43,0.0,-0.99976,0.0,0.0432]
[1777499682268,56.88,75944.51,0.0,-0.99976,0.0,0.04326]
[1777499687302,56.88,75945.39,0.0,-0.99976,0.0,0.04331]
[1777499692338,56.88,75947.43,0.0,-0.99975,0.0,0.04342]
[1777499697378,56.88,75961.39,0.0,-0.99975,0.0,0.04422]
[1777499698379,56.88,75971.16,0.0,-0.99975,0.0,0.04479]
[1777499703415,56.88,75970.31,0.0,-0.99975,0.0,0.04474]
[1777499708450,56.88,75969.66,0.0,-0.99975,0.0,0.0447]
[1777499713485,56.88,75969.19,0.0,-0.99975,0.0,0.04467]
[1777499718520,56.88,75970.73,0.0,-0.99975,0.0,0.04476]
[1777499724561,56.88,75969.82,0.0,-0.99975,0.0,0.04471]
[1777499730604,56.88,75970.23,0.0,-0.99975,0.0,0.04473]
[1777499733626,56.88,75957.05,0.0,-0.99975,0.0,0.04383]
[1777499734635,56.88,75954.84,0.0,-0.99975,0.0,0.0437]
[1777499738661,56.88,75951.38,0.0,-0.99975,0.0,0.04351]
[1777499743695,56.88,75950.95,0.0,-0.99975,0.0,0.04348]
[1777499748730,56.88,75950.96,0.0,-0.99975,0.0,0.04348]
[1777499754772,56.88,75950.15,0.0,-0.99975,0.0,0.04344]
[1777499764842,56.88,75948.75,0.0,-0.99976,0.0,0.04336]
[1777499769878,56.88,75948.47,0.0,-0.99976,0.0,0.04334]
[1777499774919,56.88,75946.25,0.0,-0.99976,0.0,0.04321]
[1777499779954,56.88,75945.01,0.0,-0.99976,0.0,0.04314]
[1777499784988,56.88,75944.98,0.0,-0.99976,0.0,0.04314]
[1777499791034,56.88,75944.87,0.0,-0.99976,0.0,0.043]
[1777499796066,56.88,75943.75,0.0,-0.99976,0.0,0.04293]
[1777499804803,56.88,75942.99,0.0,-0.99976,0.0,0.04289]
[1777499809158,56.88,75936.47,0.0,-0.99976,0.0,0.04253]
[1777499814872,56.88,75932.72,0.0,-0.99976,0.0,0.04232]
[1777499820235,56.88,75932.61,0.0,-0.99976,0.0,0.04231]
[1777499825271,56.88,75929.77,0.0,-0.99976,0.0,0.04215]
[1777499829299,56.88,75924.74,0.0,-0.99976,0.0,0.04188]
[1777499833328,56.88,75923.27,0.0,-0.99976,0.0,0.0418]
[1777499839369,56.88,75922.57,0.0,-0.99976,0.0,0.04176]
[1777499844405,56.88,75922.99,0.0,-0.99976,0.0,0.04178]
[1777499853471,56.88,75927.92,0.0,-0.99976,0.0,0.04192]
[1777499858506,56.88,75928.93,0.0,-0.99976,0.0,0.04197]
[1777499863541,56.88,75929.13,0.0,-0.99976,0.0,0.04198]
[1777499869583,56.88,75929.5,0.0,-0.99976,0.0,0.042]
[1777499875293,56.88,75929.44,0.0,-0.99976,0.0,0.042]
[1777499880660,56.88,75929.08,0.0,-0.99976,0.0,0.04198]
[1777499889724,56.88,75929.11,0.0,-0.99976,0.0,0.04198]
[1777499892745,56.88,75924.08,0.0,-0.99976,0.0,0.0417]
[1777499897780,56.88,75921.93,0.0,-0.99977,0.0,0.04159]
[1777499902815,56.88,75922.69,0.0,-0.99977,0.0,0.04163]
[1777499907851,56.88,75922.45,0.0,-0.99977,0.0,0.04162]
[1777499912888,56.88,75921.4,0.0,-0.99977,0.0,0.04142]
[1777499915907,56.88,75921.45,0.0,-0.99977,0.0,0.04142]
[1777499917920,56.88,75920.53,0.0,-0.99977,0.0,0.04137]
[1777499922954,56.88,75920.12,0.0,-0.99977,0.0,0.04135]
[1777499927991,56.88,75917.52,0.0,-0.99977,0.0,0.04121]
[1777499928997,56.88,75908.81,0.0,-0.99977,0.0,0.04074]
[1777499931020,56.88,75897.38,0.0,-0.99977,0.0,0.04013]
[1777499932027,56.88,75892.06,0.0,-0.99978,0.0,0.03985]
[1777499933034,56.88,75892.59,0.0,-0.99978,0.0,0.03988]
[1777499934040,56.88,75892.88,0.0,-0.99978,0.0,0.0399]
[1777499938069,56.88,75900.06,0.0,-0.99977,0.0,0.04028]
[1777499940083,56.88,75900.5,0.0,-0.99977,0.0,0.0403]
[1777499943104,56.88,75907.13,0.0,-0.99977,0.0,0.04065]
[1777499945784,56.88,75910.06,0.0,-0.99977,0.0,0.04081]
[1777499951160,56.88,75911.01,0.0,-0.99977,0.0,0.04086]
[1777499956195,56.88,75908.7,0.0,-0.99977,0.0,0.04074]
[1777499961229,56.88,75907.41,0.0,-0.99977,0.0,0.04067]
[1777499966264,56.88,75906.88,0.0,-0.99977,0.0,0.04064]
[1777499971301,56.88,75905.62,0.0,-0.99977,0.0,0.04044]
[1777499979357,56.88,75904.88,0.0,-0.99977,0.0,0.0404]
[1777499981370,56.88,75898.62,0.0,-0.99977,0.0,0.04007]
[1777499983384,56.88,75894.53,0.0,-0.99978,0.0,0.03985]
[1777499986064,56.88,75894.44,0.0,-0.99978,0.0,0.03985]
[1777499991444,56.88,75891.42,0.0,-0.99978,0.0,0.03969]
[1777499996478,56.88,75891.3,0.0,-0.99978,0.0,0.03968]
[1777500001515,56.88,75890.57,0.0,-0.99978,0.0,0.03964]
[1777500002523,56.88,75880.99,0.0,-0.99978,0.0,0.03915]
[1777500003533,56.88,75875.07,0.0,-0.99978,0.0,0.03884]
[1777500004537,56.88,75874.11,0.0,-0.99978,0.0,0.03879]
[1777500008580,56.88,75865.75,0.0,-0.99978,0.0,0.03837]
[1777500010595,56.88,75862.69,0.0,-0.99979,0.0,0.03821]
[1777500015616,56.88,75851.9,0.0,-0.99979,0.0,0.03767]
[1777500016627,56.88,75846.9,0.0,-0.99979,0.0,0.03742]
[1777500017631,56.88,75838.02,0.0,-0.99979,0.0,0.03698]
[1777500018637,56.88,75833.2,0.0,-0.99979,0.0,0.03675]
[1777500019645,56.88,75837.4,0.0,-0.99979,0.0,0.03695]
[1777500020651,56.88,75833.15,0.0,-0.99979,0.0,0.03674]
[1777500022668,56.88,75827.6,0.0,-0.9998,0.0,0.03647]
[1777500023675,56.88,75812.65,0.0,-0.9998,0.0,0.03576]
[1777500024682,56.88,75808.89,0.0,-0.9998,0.0,0.03558]
[1777500025695,56.88,75813.71,0.0,-0.9998,0.0,0.03581]
[1777500026695,56.88,75809.87,0.0,-0.9998,0.0,0.03562]
[1777500028711,56.88,75808.15,0.0,-0.9998,0.0,0.03554]
[1777500033755,56.88,75805.78,0.0,-0.9998,0.0,0.03531]
[1777500035773,56.88,75812.94,0.0,-0.9998,0.0,0.03565]
[1777500036779,56.88,75814.31,0.0,-0.9998,0.0,0.03571]
[1777500041814,56.88,75809.76,0.0,-0.9998,0.0,0.0355]
[1777500046850,56.88,75812.77,0.0,-0.9998,0.0,0.03564]
[1777500047856,56.88,75805.01,0.0,-0.9998,0.0,0.03528]
[1777500048866,56.88,75814.68,0.0,-0.9998,0.0,0.03573]
[1777500049870,56.88,75817.37,0.0,-0.9998,0.0,0.03586]
[1777500054905,56.88,75824.99,0.0,-0.9998,0.0,0.03623]
[1777500055912,56.88,75829.35,0.0,-0.9998,0.0,0.03644]
[1777500057925,56.88,75831.93,0.0,-0.9998,0.0,0.03656]
[1777500062961,56.88,75833.86,0.0,-0.99979,0.0,0.03666]
[1777500067998,56.88,75833.12,0.0,-0.9998,0.0,0.03662]
[1777500073035,56.88,75834.3,0.0,-0.99979,0.0,0.03668]
[1777500077067,56.88,75846.59,0.0,-0.99979,0.0,0.03728]
[1777500081094,56.88,75852.81,0.0,-0.99979,0.0,0.03759]
[1777500086130,56.88,75856.72,0.0,-0.99979,0.0,0.03778]
[1777500087137,56.88,75865.41,0.0,-0.99979,0.0,0.03822]
[1777500089151,56.88,75871.8,0.0,-0.99978,0.0,0.03855]
[1777500091165,56.88,75877.25,0.0,-0.99978,0.0,0.0387]
[1777500093179,56.88,75870.28,0.0,-0.99978,0.0,0.03834]
[1777500095193,56.88,75864.02,0.0,-0.99979,0.0,0.03802]
[1777500097207,56.88,75860.9,0.0,-0.99979,0.0,0.03787]
[1777500102241,56.88,75857.98,0.0,-0.99979,0.0,0.03772]
[1777500104256,56.88,75863.06,0.0,-0.99979,0.0,0.03798]
[1777500105263,56.88,75865.81,0.0,-0.99979,0.0,0.03812]
[1777500106917,56.88,75871.23,0.0,-0.99978,0.0,0.03839]
[1777500108284,56.88,75867.97,0.0,-0.99979,0.0,0.03822]
[1777500111305,56.88,75865.96,0.0,-0.99979,0.0,0.03812]
[1777500116986,56.88,75864.45,0.0,-0.99979,0.0,0.03805]
[1777500122382,56.88,75860.41,0.0,-0.99979,0.0,0.03784]
[1777500124395,56.88,75865.5,0.0,-0.99979,0.0,0.0381]
[1777500129431,56.88,75872.66,0.0,-0.99978,0.0,0.03846]
[1777500130438,56.88,75873.2,0.0,-0.99978,0.0,0.03849]
[1777500135473,56.88,75871.83,0.0,-0.99978,0.0,0.03842]
[1777500140507,56.88,75867.13,0.0,-0.99979,0.0,0.03818]
[1777500141515,56.88,75867.32,0.0,-0.99979,0.0,0.03819]
[1777500147197,56.88,75871.78,0.0,-0.99978,0.0,0.03842]
[1777500152592,56.88,75872.03,0.0,-0.99978,0.0,0.0383]
[1777500157627,56.88,75870.86,0.0,-0.99979,0.0,0.03824]
[1777500159644,56.88,75876.5,0.0,-0.99978,0.0,0.03853]
[1777500160648,56.88,75869.01,0.0,-0.99979,0.0,0.03815]
[1777500161655,56.88,75863.88,0.0,-0.99979,0.0,0.03789]
[1777500162662,56.88,75856.16,0.0,-0.99979,0.0,0.03751]
[1777500163669,56.88,75854.14,0.0,-0.99979,0.0,0.03741]
[1777500165683,56.88,75847.49,0.0,-0.99979,0.0,0.03708]
[1777500166691,56.88,75842.52,0.0,-0.99979,0.0,0.03683]
[1777500167699,56.88,75841.42,0.0,-0.99979,0.0,0.03678]
[1777500172732,56.88,75837.25,0.0,-0.9998,0.0,0.03658]
[1777500177769,56.88,75835.38,0.0,-0.9998,0.0,0.03649]
[1777500181799,56.88,75829.74,0.0,-0.9998,0.0,0.03621]
[1777500186833,56.88,75823.28,0.0,-0.9998,0.0,0.0359]
[1777500187841,56.88,75816.47,0.0,-0.9998,0.0,0.03558]
[1777500188847,56.88,75815.06,0.0,-0.9998,0.0,0.03551]
[1777500191868,56.88,75807.1,0.0,-0.9998,0.0,0.03514]
[1777500193884,56.88,75809.17,0.0,-0.9998,0.0,0.03523]
[1777500194910,56.88,75814.81,0.0,-0.9998,0.0,0.0355]
[1777500195916,56.88,75819.84,0.0,-0.9998,0.0,0.03574]
[1777500196941,56.88,75819.95,0.0,-0.9998,0.0,0.03574]
[1777500198938,56.88,75829.45,0.0,-0.9998,0.0,0.0362]
[1777500199946,56.88,75830.45,0.0,-0.9998,0.0,0.03625]
[1777500202966,56.88,75838.74,0.0,-0.99979,0.0,0.03665]
[1777500203973,56.88,75841.57,0.0,-0.99979,0.0,0.03679]
[1777500206996,56.88,75844.32,0.0,-0.99979,0.0,0.03692]
[1777500212033,56.88,75847.99,0.0,-0.99979,0.0,0.03698]
[1777500215050,56.88,75851.13,0.0,-0.99979,0.0,0.03713]
[1777500220091,56.88,75849.28,0.0,-0.99979,0.0,0.03704]
[1777500222099,56.88,75845.6,0.0,-0.99979,0.0,0.03686]
[1777500227134,56.88,75844.23,0.0,-0.99979,0.0,0.03679]
[1777500232168,56.88,75849.72,0.0,-0.99979,0.0,0.03706]
[1777500237204,56.88,75852.69,0.0,-0.99979,0.0,0.03721]
[1777500238212,56.88,75858.13,0.0,-0.99979,0.0,0.03748]
[1777500243246,56.88,75860.48,0.0,-0.99979,0.0,0.0376]
[1777500248281,56.88,75865.54,0.0,-0.99979,0.0,0.03785]
[1777500251303,56.88,75871.07,0.0,-0.99979,0.0,0.03813]
[1777500253320,56.88,75879.43,0.0,-0.99978,0.0,0.03855]
[1777500254327,56.88,75864.68,0.0,-0.99979,0.0,0.03781]
[1777500257348,56.88,75874.6,0.0,-0.99978,0.0,0.03831]
[1777500258355,56.88,75882.81,0.0,-0.99978,0.0,0.03872]
[1777500263390,56.88,75878.59,0.0,-0.99978,0.0,0.03851]
[1777500268425,56.88,75880.88,0.0,-0.99978,0.0,0.03863]
[1777500273460,56.88,75889.26,0.0,-0.99978,0.0,0.03893]
[1777500275474,56.88,75890.44,0.0,-0.99978,0.0,0.03899]
[1777500280509,56.88,75892.23,0.0,-0.99978,0.0,0.03908]
[1777500282524,56.88,75889.66,0.0,-0.99978,0.0,0.03895]
[1777500287558,56.88,75890.64,0.0,-0.99978,0.0,0.039]
[1777500292593,56.88,75893.12,0.0,-0.99978,0.0,0.03913]
[1777500297628,56.88,75894.26,0.0,-0.99978,0.0,0.03919]
[1777500300272,56.88,75903.76,0.0,-0.99978,0.0,0.03968]
[1777500301656,56.88,75907.44,0.0,-0.99978,0.0,0.03987]
[1777500303670,56.88,75913.39,0.0,-0.99977,0.0,0.04019]
[1777500308705,56.88,75916.1,0.0,-0.99977,0.0,0.04033]
[1777500312733,56.88,75899.42,0.0,-0.99978,0.0,0.03945]
[1777500313742,56.88,75897.14,0.0,-0.99978,0.0,0.03933]
[1777500318774,56.88,75895.11,0.0,-0.99978,0.0,0.03923]
[1777500323811,56.88,75892.49,0.0,-0.99978,0.0,0.03909]
[1777500328847,56.88,75890.45,0.0,-0.99978,0.0,0.03899]
[1777500336901,56.88,75890.51,0.0,-0.99978,0.0,0.03886]
[1777500341936,56.88,75889.39,0.0,-0.99978,0.0,0.0388]
[1777500344958,56.88,75908.08,0.0,-0.99978,0.0,0.03978]
[1777500345965,56.88,75914.68,0.0,-0.99977,0.0,0.04012]
[1777500346975,56.88,75922.3,0.0,-0.99977,0.0,0.04053]
[1777500347981,56.88,75923.16,0.0,-0.99977,0.0,0.04057]
[1777500353018,56.88,75920.3,0.0,-0.99977,0.0,0.04042]
[1777500355031,56.88,75919.29,0.0,-0.99977,0.0,0.04037]
[1777500360073,56.88,75924.29,0.0,-0.99977,0.0,0.04063]
[1777500362082,56.88,75927.65,0.0,-0.99977,0.0,0.04082]
[1777500366112,56.88,75921.75,0.0,-0.99977,0.0,0.0405]
[1777500370138,56.88,75927.04,0.0,-0.99977,0.0,0.04078]
[1777500375174,56.88,75928.66,0.0,-0.99977,0.0,0.04087]
[1777500380209,56.88,75929.06,0.0,-0.99977,0.0,0.04089]
[1777500386252,56.88,75928.78,0.0,-0.99977,0.0,0.04088]
[1777500391287,56.88,75928.77,0.0,-0.99977,0.0,0.04074]
[1777500396322,56.88,75928.13,0.0,-0.99977,0.0,0.04071]
[1777500401357,56.88,75921.94,0.0,-0.99977,0.0,0.04038]
[1777500406392,56.88,75922.2,0.0,-0.99977,0.0,0.04039]
[1777500412434,56.88,75921.45,0.0,-0.99977,0.0,0.04035]
[1777500413441,56.88,75908.87,0.0,-0.99978,0.0,0.03969]
[1777500420490,56.88,75909.53,0.0,-0.99978,0.0,0.03972]
[1777500425525,56.88,75908.84,0.0,-0.99978,0.0,0.03968]
[1777500429554,56.88,75914.74,0.0,-0.99977,0.0,0.03999]
[1777500433582,56.88,75920.96,0.0,-0.99977,0.0,0.04032]
[1777500438245,56.88,75923.34,0.0,-0.99977,0.0,0.04045]
[1777500443651,56.88,75923.91,0.0,-0.99977,0.0,0.04048]
[1777500448686,56.88,75924.57,0.0,-0.99977,0.0,0.04052]
[1777500453721,56.88,75927.57,0.0,-0.99977,0.0,0.04054]
[1777500458760,56.88,75927.78,0.0,-0.99977,0.0,0.04055]
[1777500466811,56.88,75924.22,0.0,-0.99977,0.0,0.04036]
[1777500471847,56.88,75925.12,0.0,-0.99977,0.0,0.04041]
[1777500476882,56.88,75924.92,0.0,-0.99977,0.0,0.0404]
[1777500481917,56.88,75926.29,0.0,-0.99977,0.0,0.04047]
[1777500486955,56.88,75926.08,0.0,-0.99977,0.0,0.04046]
[1777500494002,56.88,75925.82,0.0,-0.99977,0.0,0.04045]
[1777500499039,56.88,75925.9,0.0,-0.99977,0.0,0.04045]
[1777500504076,56.88,75926.07,0.0,-0.99977,0.0,0.04046]
[1777500509108,56.88,75926.07,0.0,-0.99977,0.0,0.04046]
[1777500515152,56.88,75926.13,0.0,-0.99977,0.0,0.04033]
[1777500520186,56.88,75926.28,0.0,-0.99977,0.0,0.04034]
[1777500525222,56.88,75926.55,0.0,-0.99977,0.0,0.04035]
[1777500526229,56.88,75920.9,0.0,-0.99977,0.0,0.04006]
[1777500527237,56.88,75914.05,0.0,-0.99978,0.0,0.03969]
[1777500528243,56.88,75907.95,0.0,-0.99978,0.0,0.03938]
[1777500529249,56.88,75906.85,0.0,-0.99978,0.0,0.03932]
[1777500534286,56.88,75907.34,0.0,-0.99978,0.0,0.03934]
[1777500539320,56.88,75903.16,0.0,-0.99978,0.0,0.03913]
[1777500544357,56.88,75903.66,0.0,-0.99978,0.0,0.03915]
[1777500550396,56.88,75900.22,0.0,-0.99978,0.0,0.03898]
[1777500555435,56.88,75900.46,0.0,-0.99978,0.0,0.03899]
[1777500560467,56.88,75901.25,0.0,-0.99978,0.0,0.03903]
[1777500565501,56.88,75898.16,0.0,-0.99978,0.0,0.03887]
[1777500570540,56.88,75898.15,0.0,-0.99978,0.0,0.03887]
[1777500571544,56.88,75882.21,0.0,-0.99979,0.0,0.03793]
[1777500576579,56.88,75881.12,0.0,-0.99979,0.0,0.03787]
[1777500581615,56.88,75883.4,0.0,-0.99979,0.0,0.03799]
[1777500584635,56.88,75890.66,0.0,-0.99978,0.0,0.03836]
[1777500589670,56.88,75892.93,0.0,-0.99978,0.0,0.03847]
[1777500595712,56.88,75892.47,0.0,-0.99978,0.0,0.03845]
[1777500601421,56.88,75891.96,0.0,-0.99978,0.0,0.03842]
[1777500605781,56.88,75879.38,0.0,-0.99979,0.0,0.03779]
[1777500606789,56.88,75878.36,0.0,-0.99979,0.0,0.03774]
[1777500611494,56.88,75872.84,0.0,-0.99979,0.0,0.03746]
[1777500616860,56.88,75871.04,0.0,-0.99979,0.0,0.03737]
[1777500621895,56.88,75867.92,0.0,-0.99979,0.0,0.03722]
[1777500626930,56.88,75857.8,0.0,-0.99979,0.0,0.03672]
[1777500627938,56.88,75857.77,0.0,-0.99979,0.0,0.03672]
[1777500632971,56.88,75858.29,0.0,-0.99979,0.0,0.03662]
[1777500638007,56.88,75858.21,0.0,-0.99979,0.0,0.03662]
[1777500643043,56.88,75858.35,0.0,-0.99979,0.0,0.03662]
[1777500647070,56.88,75868.09,0.0,-0.99979,0.0,0.0371]
[1777500648077,56.88,75869.75,0.0,-0.99979,0.0,0.03718]
[1777500653113,56.88,75870.12,0.0,-0.99979,0.0,0.0372]
[1777500659155,56.88,75872.4,0.0,-0.99979,0.0,0.03731]
[1777500664193,56.88,75876.18,0.0,-0.99979,0.0,0.0375]
[1777500669224,56.88,75875.18,0.0,-0.99979,0.0,0.03745]
[1777500674261,56.88,75876.15,0.0,-0.99979,0.0,0.0375]
[1777500677282,56.88,75884.62,0.0,-0.99979,0.0,0.03792]
[1777500678290,56.88,75885.43,0.0,-0.99979,0.0,0.03797]
[1777500680302,56.88,75893.68,0.0,-0.99978,0.0,0.03838]
[1777500681309,56.88,75894.94,0.0,-0.99978,0.0,0.03845]
[1777500689365,56.88,75896.7,0.0,-0.99978,0.0,0.03854]
[1777500694400,56.88,75893.31,0.0,-0.99978,0.0,0.03824]
[1777500699435,56.88,75888.79,0.0,-0.99979,0.0,0.03801]
[1777500703463,56.88,75883.56,0.0,-0.99979,0.0,0.03774]
[1777500709505,56.88,75881.63,0.0,-0.99979,0.0,0.03765]
[1777500714539,56.88,75880.55,0.0,-0.99979,0.0,0.03759]
[1777500719574,56.88,75878.64,0.0,-0.99979,0.0,0.0375]
[1777500724609,56.88,75876.93,0.0,-0.99979,0.0,0.03741]
[1777500729645,56.88,75876.58,0.0,-0.99979,0.0,0.0374]
[1777500734680,56.88,75876.99,0.0,-0.99979,0.0,0.03742]
[1777500739715,56.88,75877.02,0.0,-0.99979,0.0,0.03742]
[1777500741728,56.88,75868.24,0.0,-0.99979,0.0,0.03698]
[1777500746764,56.88,75866.43,0.0,-0.99979,0.0,0.0369]
[1777500751801,56.88,75866.32,0.0,-0.99979,0.0,0.03677]
[1777500756833,56.88,75866.68,0.0,-0.99979,0.0,0.03678]
[1777500761869,56.88,75865.75,0.0,-0.99979,0.0,0.03674]
[1777500766905,56.88,75867.83,0.0,-0.99979,0.0,0.03684]
[1777500771942,56.88,75868.28,0.0,-0.99979,0.0,0.03686]
[1777500777985,56.88,75868.11,0.0,-0.99979,0.0,0.03685]
[1777500784027,56.88,75867.11,0.0,-0.99979,0.0,0.03681]
[1777500789062,56.88,75864.97,0.0,-0.99979,0.0,0.0367]
[1777500794097,56.88,75860.8,0.0,-0.9998,0.0,0.0365]
[1777500799132,56.88,75857.98,0.0,-0.9998,0.0,0.03636]
[1777500804169,56.88,75858.32,0.0,-0.9998,0.0,0.03638]
[1777500809203,56.88,75857.76,0.0,-0.9998,0.0,0.03635]
[1777500814239,56.88,75858.21,0.0,-0.9998,0.0,0.03625]
[1777500821964,56.88,75856.24,0.0,-0.9998,0.0,0.03615]
[1777500826323,56.88,75856.12,0.0,-0.9998,0.0,0.03615]
[1777500831357,56.88,75856.28,0.0,-0.9998,0.0,0.03616]
[1777500832364,56.88,75862.29,0.0,-0.9998,0.0,0.03645]
[1777500833372,56.88,75866.93,0.0,-0.99979,0.0,0.03667]
[1777500834379,56.88,75876.31,0.0,-0.99979,0.0,0.03713]
[1777500835386,56.88,75879.89,0.0,-0.99979,0.0,0.03731]
[1777500838407,56.88,75880.63,0.0,-0.99979,0.0,0.03735]
[1777500843442,56.88,75885.78,0.0,-0.99979,0.0,0.0376]
[1777500844448,56.88,75890.59,0.0,-0.99979,0.0,0.03785]
[1777500845456,56.88,75891.48,0.0,-0.99979,0.0,0.03789]
[1777500850493,56.88,75896.04,0.0,-0.99979,0.0,0.03812]
[1777500858548,56.88,75897.31,0.0,-0.99979,0.0,0.03818]
[1777500863583,56.88,75902.47,0.0,-0.99978,0.0,0.03845]
[1777500868617,56.88,75899.98,0.0,-0.99978,0.0,0.03832]
[1777500873652,56.88,75901.22,0.0,-0.99978,0.0,0.03826]
[1777500878687,56.88,75901.22,0.0,-0.99978,0.0,0.03826]
[1777500883725,56.88,75904.43,0.0,-0.99978,0.0,0.03842]
[1777500888758,56.88,75904.01,0.0,-0.99978,0.0,0.0384]
[1777500892786,56.88,75915.26,0.0,-0.99978,0.0,0.03897]
[1777500893793,56.88,75918.61,0.0,-0.99978,0.0,0.03915]
[1777500896813,56.88,75920.31,0.0,-0.99978,0.0,0.03924]
[1777500901849,56.88,75922.38,0.0,-0.99978,0.0,0.03934]
[1777500906884,56.88,75922.01,0.0,-0.99978,0.0,0.03932]
[1777500907891,56.88,75915.51,0.0,-0.99978,0.0,0.03899]
[1777500912927,56.88,75914.99,0.0,-0.99978,0.0,0.03896]
[1777500917962,56.88,75913.47,0.0,-0.99978,0.0,0.03888]
[1777500921990,56.88,75920.73,0.0,-0.99978,0.0,0.03926]
[1777500927025,56.88,75920.01,0.0,-0.99978,0.0,0.03922]
[1777500932060,56.88,75921.56,0.0,-0.99978,0.0,0.03917]
[1777500934074,56.88,75915.11,0.0,-0.99978,0.0,0.03884]
[1777500935081,56.88,75908.72,0.0,-0.99978,0.0,0.03851]
[1777500937095,56.88,75905.57,0.0,-0.99978,0.0,0.03835]
[1777500942130,56.88,75902.55,0.0,-0.99978,0.0,0.03819]
[1777500946158,56.88,75899.17,0.0,-0.99979,0.0,0.03802]
[1777500951193,56.88,75897.2,0.0,-0.99979,0.0,0.03792]
[1777500956229,56.88,75890.93,0.0,-0.99979,0.0,0.03761]
[1777500961264,56.88,75889.94,0.0,-0.99979,0.0,0.03756]
[1777500966299,56.88,75891.05,0.0,-0.99979,0.0,0.03762]
[1777500971334,56.88,75891.06,0.0,-0.99979,0.0,0.03762]
[1777500976369,56.88,75890.78,0.0,-0.99979,0.0,0.0376]
[1777500981404,56.88,75891.74,0.0,-0.99979,0.0,0.03765]
[1777500986439,56.88,75893.07,0.0,-0.99979,0.0,0.03772]
[1777500992484,56.88,75892.6,0.0,-0.99979,0.0,0.03757]
[1777500997516,56.88,75890.53,0.0,-0.99979,0.0,0.03746]
[1777500999530,56.88,75897.98,0.0,-0.99979,0.0,0.03784]
[1777501000537,56.88,75901.54,0.0,-0.99979,0.0,0.03802]
[1777501002557,56.88,75905.76,0.0,-0.99978,0.0,0.03823]
[1777501004566,56.88,75917.45,0.0,-0.99978,0.0,0.03883]
[1777501005572,56.88,75919.97,0.0,-0.99978,0.0,0.03896]
[1777501007588,56.88,75922.75,0.0,-0.99978,0.0,0.0391]
[1777501012634,56.88,75926.59,0.0,-0.99978,0.0,0.0393]
[1777501013633,56.88,75935.21,0.0,-0.99978,0.0,0.03975]
[1777501014640,56.88,75940.04,0.0,-0.99977,0.0,0.04001]
[1777501015647,56.88,75939.33,0.0,-0.99977,0.0,0.03997]
[1777501020682,56.88,75937.61,0.0,-0.99977,0.0,0.03988]
[1777501025717,56.88,75935.17,0.0,-0.99978,0.0,0.03975]
[1777501029745,56.88,75919.06,0.0,-0.99978,0.0,0.03891]
[1777501030752,56.88,75912.99,0.0,-0.99978,0.0,0.0386]
[1777501031759,56.88,75910.6,0.0,-0.99978,0.0,0.03848]
[1777501033773,56.88,75905.52,0.0,-0.99978,0.0,0.03822]
[1777501036796,56.88,75904.52,0.0,-0.99979,0.0,0.03817]
[1777501041828,56.88,75905.66,0.0,-0.99978,0.0,0.03822]
[1777501046866,56.88,75905.95,0.0,-0.99978,0.0,0.03824]
[1777501051900,56.88,75906.23,0.0,-0.99979,0.0,0.03813]
[1777501056934,56.88,75906.2,0.0,-0.99979,0.0,0.03812]
[1777501058948,56.88,75914.7,0.0,-0.99978,0.0,0.03856]
[1777501061969,56.88,75916.41,0.0,-0.99978,0.0,0.03864]
[1777501064990,56.88,75924.65,0.0,-0.99978,0.0,0.03907]
[1777501065997,56.88,75923.97,0.0,-0.99978,0.0,0.03903]
[1777501071032,56.88,75920.44,0.0,-0.99978,0.0,0.03885]
[1777501076067,56.88,75919.45,0.0,-0.99978,0.0,0.0388]
[1777501081103,56.88,75917.59,0.0,-0.99978,0.0,0.03871]
[1777501084125,56.88,75911.6,0.0,-0.99978,0.0,0.0384]
[1777501089160,56.88,75908.41,0.0,-0.99978,0.0,0.03824]
[1777501094194,56.88,75907.5,0.0,-0.99978,0.0,0.03819]
[1777501099230,56.88,75905.41,0.0,-0.99979,0.0,0.03808]
[1777501104265,56.88,75908.2,0.0,-0.99978,0.0,0.03823]
[1777501106279,56.88,75914.58,0.0,-0.99978,0.0,0.03855]
[1777501107285,56.88,75922.26,0.0,-0.99978,0.0,0.03895]
[1777501108294,56.88,75924.29,0.0,-0.99978,0.0,0.03905]
[1777501111314,56.88,75931.64,0.0,-0.99978,0.0,0.0393]
[1777501115343,56.88,75921.78,0.0,-0.99978,0.0,0.03879]
[1777501116351,56.88,75913.91,0.0,-0.99978,0.0,0.03839]
[1777501117357,56.88,75912.83,0.0,-0.99978,0.0,0.03833]
[1777501122392,56.88,75909.47,0.0,-0.99979,0.0,0.03816]
[1777501127427,56.88,75909.57,0.0,-0.99978,0.0,0.03817]
[1777501132462,56.88,75905.36,0.0,-0.99979,0.0,0.03796]
[1777501137497,56.88,75906.33,0.0,-0.99979,0.0,0.038]
[1777501140191,56.88,75911.66,0.0,-0.99978,0.0,0.03827]
[1777501144547,56.88,75919.67,0.0,-0.99978,0.0,0.03868]
[1777501146561,56.88,75928.45,0.0,-0.99978,0.0,0.03914]
[1777501147568,56.88,75929.11,0.0,-0.99978,0.0,0.03917]
[1777501148575,56.88,75922.7,0.0,-0.99978,0.0,0.03884]
[1777501150261,56.88,75921.6,0.0,-0.99978,0.0,0.03878]
[1777501155625,56.88,75920.99,0.0,-0.99978,0.0,0.03875]
[1777501160659,56.88,75920.18,0.0,-0.99978,0.0,0.03871]
[1777501165694,56.88,75920.11,0.0,-0.99978,0.0,0.03871]
[1777501170732,56.88,75920.82,0.0,-0.99978,0.0,0.03874]
[1777501172743,56.88,75929.95,0.0,-0.99978,0.0,0.03908]
[1777501173750,56.88,75933.98,0.0,-0.99978,0.0,0.03929]
[1777501175765,56.88,75944.1,0.0,-0.99978,0.0,0.03982]
[1777501176773,56.88,75945.82,0.0,-0.99977,0.0,0.03991]
[1777501181808,56.88,75948.3,0.0,-0.99977,0.0,0.04004]
[1777501186845,56.88,75949.33,0.0,-0.99977,0.0,0.0401]
[1777501191889,56.88,75950.43,0.0,-0.99977,0.0,0.04016]
[1777501196914,56.88,75948.01,0.0,-0.99977,0.0,0.04003]
[1777501201949,56.88,75948.05,0.0,-0.99977,0.0,0.04003]
[1777501207991,56.88,75948.04,0.0,-0.99977,0.0,0.04003]
[1777501213027,56.88,75946.13,0.0,-0.99977,0.0,0.03993]
[1777501216049,56.88,75942.45,0.0,-0.99978,0.0,0.03974]
[1777501221083,56.88,75941.44,0.0,-0.99978,0.0,0.03968]
[1777501227125,56.88,75938.59,0.0,-0.99978,0.0,0.03953]
[1777501232159,56.88,75938.37,0.0,-0.99978,0.0,0.03939]
[1777501237196,56.88,75939.8,0.0,-0.99978,0.0,0.03947]
[1777501241226,56.88,75945.55,0.0,-0.99978,0.0,0.03977]
[1777501242230,56.88,75956.76,0.0,-0.99977,0.0,0.04036]
[1777501243239,56.88,75960.54,0.0,-0.99977,0.0,0.04056]
[1777501245293,56.88,75937.47,0.0,-0.99978,0.0,0.03934]
[1777501246296,56.88,75903.75,0.0,-0.99979,0.0,0.03762]
[1777501251330,56.88,75909.15,0.0,-0.99979,0.0,0.03789]
[1777501256365,56.88,75908.91,0.0,-0.99979,0.0,0.03788]
[1777501261401,56.88,75912.21,0.0,-0.99979,0.0,0.03805]
[1777501266437,56.88,75919.64,0.0,-0.99978,0.0,0.03842]
[1777501267463,56.88,75921.19,0.0,-0.99978,0.0,0.0385]
[1777501272479,56.88,75922.96,0.0,-0.99978,0.0,0.03859]
[1777501277516,56.88,75926.14,0.0,-0.99978,0.0,0.03876]
[1777501283558,56.88,75929.42,0.0,-0.99978,0.0,0.03893]
[1777501288593,56.88,75934.26,0.0,-0.99978,0.0,0.03918]
[1777501292621,56.88,75927.45,0.0,-0.99978,0.0,0.03869]
[1777501294635,56.88,75921.77,0.0,-0.99978,0.0,0.0384]
[1777501295641,56.88,75921.91,0.0,-0.99978,0.0,0.03841]
[1777501297656,56.88,75915.78,0.0,-0.99979,0.0,0.0381]
[1777501299670,56.88,75915.05,0.0,-0.99979,0.0,0.03806]
[1777501304705,56.88,75914.08,0.0,-0.99979,0.0,0.03801]
[1777501309739,56.88,75913.91,0.0,-0.99979,0.0,0.038]
[1777501314775,56.88,75918.72,0.0,-0.99978,0.0,0.03825]
[1777501319822,56.88,75920.85,0.0,-0.99978,0.0,0.03836]
[1777501324856,56.88,75920.11,0.0,-0.99978,0.0,0.03832]
[1777501329891,56.88,75919.21,0.0,-0.99978,0.0,0.03827]
[1777501334926,56.88,75920.66,0.0,-0.99978,0.0,0.03835]
[1777501338954,56.88,75927.62,0.0,-0.99978,0.0,0.0387]
[1777501339960,56.88,75928.36,0.0,-0.99978,0.0,0.03874]
[1777501344997,56.88,75931.49,0.0,-0.99978,0.0,0.0389]
[1777501350032,56.88,75932.86,0.0,-0.99978,0.0,0.03897]
[1777501352045,56.88,75941.39,0.0,-0.99978,0.0,0.03929]
[1777501353052,56.88,75944.0,0.0,-0.99978,0.0,0.03942]
[1777501358087,56.88,75938.48,0.0,-0.99978,0.0,0.03913]
[1777501363122,56.88,75938.79,0.0,-0.99978,0.0,0.03915]
[1777501368156,56.88,75938.74,0.0,-0.99978,0.0,0.03915]
[1777501373192,56.88,75936.93,0.0,-0.99978,0.0,0.03905]
[1777501378227,56.88,75938.37,0.0,-0.99978,0.0,0.03913]
[1777501382255,56.88,75932.17,0.0,-0.99978,0.0,0.03881]
[1777501384271,56.88,75929.79,0.0,-0.99978,0.0,0.03869]
[1777501386285,56.88,75919.87,0.0,-0.99978,0.0,0.03818]
[1777501387292,56.88,75919.12,0.0,-0.99978,0.0,0.03814]
[1777501393333,56.88,75918.09,0.0,-0.99979,0.0,0.03809]
[1777501396354,56.88,75910.46,0.0,-0.99979,0.0,0.0377]
[1777501398368,56.88,75910.81,0.0,-0.99979,0.0,0.03772]
[1777501403403,56.88,75907.5,0.0,-0.99979,0.0,0.03756]
[1777501408438,56.88,75907.88,0.0,-0.99979,0.0,0.03758]
[1777501414480,56.88,75904.48,0.0,-0.99979,0.0,0.03728]
[1777501419514,56.88,75901.02,0.0,-0.99979,0.0,0.03711]
[1777501421529,56.88,75900.1,0.0,-0.99979,0.0,0.03706]
[1777501426564,56.88,75898.26,0.0,-0.99979,0.0,0.03697]
[1777501429585,56.88,75897.26,0.0,-0.99979,0.0,0.03692]
[1777501437642,56.88,75898.41,0.0,-0.99979,0.0,0.03698]
[1777501442676,56.88,75898.46,0.0,-0.99979,0.0,0.03698]
[1777501447710,56.88,75897.49,0.0,-0.99979,0.0,0.03693]
[1777501452746,56.88,75896.37,0.0,-0.99979,0.0,0.03688]
[1777501457781,56.88,75897.66,0.0,-0.99979,0.0,0.03694]
[1777501462464,56.88,75903.95,0.0,-0.99979,0.0,0.03725]
[1777501464829,56.88,75904.76,0.0,-0.99979,0.0,0.03729]
[1777501470873,56.88,75903.23,0.0,-0.99979,0.0,0.03722]
[1777501473893,56.88,75897.45,0.0,-0.99979,0.0,0.03681]
[1777501474900,56.88,75895.61,0.0,-0.99979,0.0,0.03672]
[1777501475907,56.88,75887.33,0.0,-0.9998,0.0,0.03631]
[1777501476914,56.88,75885.48,0.0,-0.9998,0.0,0.03622]
[1777501482604,56.88,75882.09,0.0,-0.9998,0.0,0.03606]
[1777501483965,56.88,75869.91,0.0,-0.9998,0.0,0.03548]
[1777501484972,56.88,75868.16,0.0,-0.9998,0.0,0.03539]
[1777501486987,56.88,75874.88,0.0,-0.9998,0.0,0.03571]
[1777501487994,56.88,75877.76,0.0,-0.9998,0.0,0.03585]
[1777501491016,56.88,75879.32,0.0,-0.9998,0.0,0.03593]
[1777501496051,56.88,75877.31,0.0,-0.9998,0.0,0.03583]
[1777501497057,56.88,75868.4,0.0,-0.9998,0.0,0.03541]
[1777501498066,56.88,75865.63,0.0,-0.9998,0.0,0.03528]
[1777501502747,56.88,75862.95,0.0,-0.9998,0.0,0.03515]
[1777501508139,56.88,75861.96,0.0,-0.9998,0.0,0.0351]
[1777501514182,56.88,75857.35,0.0,-0.9998,0.0,0.03489]
[1777501518207,56.88,75851.82,0.0,-0.99981,0.0,0.03463]
[1777501523242,56.88,75852.76,0.0,-0.99981,0.0,0.03467]
[1777501528278,56.88,75858.73,0.0,-0.9998,0.0,0.03495]
[1777501529285,56.88,75862.11,0.0,-0.9998,0.0,0.03511]
[1777501534319,56.88,75863.38,0.0,-0.9998,0.0,0.03505]
[1777501539355,56.88,75863.12,0.0,-0.9998,0.0,0.03504]
[1777501544390,56.88,75862.52,0.0,-0.9998,0.0,0.03501]
[1777501549425,56.88,75862.28,0.0,-0.9998,0.0,0.035]
[1777501554459,56.88,75861.92,0.0,-0.9998,0.0,0.03498]
[1777501559494,56.88,75860.68,0.0,-0.9998,0.0,0.03492]
[1777501564530,56.88,75856.2,0.0,-0.99981,0.0,0.03471]
[1777501568558,56.88,75850.89,0.0,-0.99981,0.0,0.03447]
[1777501573593,56.88,75850.51,0.0,-0.99981,0.0,0.03445]
[1777501578628,56.88,75849.42,0.0,-0.99981,0.0,0.0344]
[1777501583663,56.88,75851.18,0.0,-0.99981,0.0,0.03448]
[1777501588698,56.88,75850.98,0.0,-0.99981,0.0,0.03447]
[1777501593733,56.88,75850.71,0.0,-0.99981,0.0,0.03434]
[1777501598771,56.88,75851.21,0.0,-0.99981,0.0,0.03436]
[1777501603806,56.88,75849.71,0.0,-0.99981,0.0,0.0343]
[1777501608842,56.88,75847.53,0.0,-0.99981,0.0,0.0342]
[1777501613878,56.88,75844.21,0.0,-0.99981,0.0,0.03404]
[1777501617904,56.88,75842.0,0.0,-0.99981,0.0,0.03394]
[1777501623592,56.88,75841.43,0.0,-0.99981,0.0,0.03392]
[1777501628980,56.88,75840.18,0.0,-0.99981,0.0,0.03386]
[1777501634016,56.88,75840.03,0.0,-0.99981,0.0,0.03385]
[1777501639052,56.88,75839.87,0.0,-0.99981,0.0,0.03385]
[1777501645093,56.88,75840.08,0.0,-0.99981,0.0,0.03385]
[1777501650128,56.88,75840.17,0.0,-0.99981,0.0,0.03386]
[1777501656170,56.88,75844.0,0.0,-0.99981,0.0,0.03392]
[1777501661205,56.88,75844.23,0.0,-0.99981,0.0,0.03393]
[1777501670269,56.88,75844.57,0.0,-0.99981,0.0,0.03394]
[1777501680340,56.88,75844.75,0.0,-0.99981,0.0,0.03395]
[1777501685374,56.88,75845.46,0.0,-0.99981,0.0,0.03398]
[1777501691416,56.88,75844.85,0.0,-0.99981,0.0,0.03396]
[1777501697458,56.88,75844.54,0.0,-0.99981,0.0,0.03394]
[1777501704154,56.88,75844.79,0.0,-0.99981,0.0,0.03395]
[1777501709544,56.88,75843.97,0.0,-0.99981,0.0,0.03392]
[1777501715587,56.88,75844.88,0.0,-0.99981,0.0,0.03384]
[1777501719616,56.88,75819.44,0.0,-0.99982,0.0,0.0327]
[1777501720622,56.88,75816.71,0.0,-0.99982,0.0,0.03258]
[1777501725661,56.88,75815.2,0.0,-0.99982,0.0,0.03252]
[1777501729686,56.88,75808.59,0.0,-0.99982,0.0,0.03223]
[1777501730692,56.88,75801.1,0.0,-0.99982,0.0,0.0319]
[1777501731700,56.88,75800.76,0.0,-0.99982,0.0,0.03189]
[1777501734721,56.88,75792.33,0.0,-0.99982,0.0,0.03153]
[1777501735728,56.88,75792.89,0.0,-0.99982,0.0,0.03155]
[1777501740763,56.88,75789.84,0.0,-0.99982,0.0,0.03142]
[1777501745802,56.88,75780.77,0.0,-0.99983,0.0,0.03104]
[1777501746808,56.88,75776.32,0.0,-0.99983,0.0,0.03085]
[1777501747813,56.88,75776.37,0.0,-0.99983,0.0,0.03085]
[1777501750834,56.88,75782.36,0.0,-0.99983,0.0,0.0311]
[1777501751841,56.88,75784.16,0.0,-0.99983,0.0,0.03118]
[1777501756877,56.88,75791.12,0.0,-0.99982,0.0,0.03147]
[1777501758890,56.88,75792.15,0.0,-0.99982,0.0,0.03152]
[1777501763931,56.88,75792.79,0.0,-0.99982,0.0,0.03155]
[1777501770973,56.88,75795.57,0.0,-0.99982,0.0,0.03166]
[1777501776011,56.88,75798.33,0.0,-0.99982,0.0,0.03167]
[1777501783060,56.88,75798.14,0.0,-0.99982,0.0,0.03166]
[1777501788098,56.88,75798.75,0.0,-0.99982,0.0,0.03169]
[1777501793133,56.88,75798.41,0.0,-0.99982,0.0,0.03168]
[1777501798171,56.88,75796.97,0.0,-0.99982,0.0,0.03161]
[1777501804898,56.88,75797.05,0.0,-0.99982,0.0,0.03162]
[1777501814968,56.88,75796.82,0.0,-0.99982,0.0,0.03161]
[1777501817307,56.88,75803.19,0.0,-0.99982,0.0,0.03188]
[1777501818319,56.88,75813.07,0.0,-0.99982,0.0,0.03231]
[1777501819327,56.88,75819.21,0.0,-0.99982,0.0,0.03258]
[1777501820333,56.88,75819.29,0.0,-0.99982,0.0,0.03258]
[1777501825373,56.88,75820.85,0.0,-0.99982,0.0,0.03265]
[1777501828391,56.88,75826.06,0.0,-0.99982,0.0,0.03288]
[1777501835109,56.88,75828.5,0.0,-0.99982,0.0,0.03288]
[1777501840474,56.88,75828.56,0.0,-0.99982,0.0,0.03288]
[1777501845511,56.88,75828.55,0.0,-0.99982,0.0,0.03288]
[1777501850546,56.88,75824.39,0.0,-0.99982,0.0,0.0327]
[1777501855581,56.88,75821.72,0.0,-0.99982,0.0,0.03258]
[1777501860617,56.88,75821.62,0.0,-0.99982,0.0,0.03257]
[1777501865653,56.88,75825.01,0.0,-0.99982,0.0,0.03272]
[1777501867668,56.88,75828.28,0.0,-0.99982,0.0,0.03287]
[1777501870688,56.88,75834.05,0.0,-0.99981,0.0,0.03312]
[1777501872703,56.88,75839.88,0.0,-0.99981,0.0,0.03339]
[1777501874717,56.88,75839.09,0.0,-0.99981,0.0,0.03335]
[1777501879752,56.88,75840.3,0.0,-0.99981,0.0,0.0334]
[1777501885798,56.88,75843.06,0.0,-0.99981,0.0,0.03353]
[1777501891836,56.88,75840.26,0.0,-0.99981,0.0,0.03329]
[1777501897878,56.88,75840.93,0.0,-0.99981,0.0,0.03332]
[1777501902913,56.88,75839.94,0.0,-0.99981,0.0,0.03327]
[1777501907948,56.88,75835.22,0.0,-0.99981,0.0,0.03306]
[1777501912983,56.88,75838.16,0.0,-0.99981,0.0,0.03319]
[1777501918018,56.88,75838.28,0.0,-0.99981,0.0,0.0332]
[1777501925067,56.88,75837.66,0.0,-0.99981,0.0,0.03317]
[1777501930103,56.88,75839.98,0.0,-0.99981,0.0,0.03328]
[1777501933124,56.88,75842.69,0.0,-0.99981,0.0,0.0334]
[1777501938158,56.88,75842.77,0.0,-0.99981,0.0,0.0334]
[1777501943196,56.88,75844.45,0.0,-0.99981,0.0,0.03348]
[1777501948229,56.88,75844.11,0.0,-0.99981,0.0,0.03346]
[1777501953265,56.88,75844.3,0.0,-0.99981,0.0,0.03336]
[1777501963335,56.88,75843.7,0.0,-0.99981,0.0,0.03333]
[1777501968369,56.88,75843.18,0.0,-0.99981,0.0,0.0333]
[1777501973409,56.88,75843.81,0.0,-0.99981,0.0,0.03333]
[1777501974411,56.88,75851.37,0.0,-0.99981,0.0,0.03367]
[1777501976093,56.88,75858.92,0.0,-0.99981,0.0,0.03402]
[1777501976424,56.88,75859.05,0.0,-0.99981,0.0,0.03402]
[1777501981460,56.88,75861.7,0.0,-0.99981,0.0,0.03415]
[1777501986165,56.88,75867.5,0.0,-0.99981,0.0,0.03441]
[1777501989517,56.88,75872.64,0.0,-0.99981,0.0,0.03465]
[1777501993544,56.88,75876.5,0.0,-0.9998,0.0,0.03483]
[1777501997572,56.88,75882.26,0.0,-0.9998,0.0,0.0351]
[1777502002606,56.88,75879.33,0.0,-0.9998,0.0,0.03496]
[1777502007642,56.88,75883.48,0.0,-0.9998,0.0,0.03516]
[1777502011670,56.88,75890.36,0.0,-0.9998,0.0,0.03536]
[1777502012680,56.88,75892.35,0.0,-0.9998,0.0,0.03546]
[1777502017713,56.88,75894.44,0.0,-0.9998,0.0,0.03556]
[1777502019725,56.88,75899.6,0.0,-0.9998,0.0,0.03581]
[1777502021740,56.88,75902.94,0.0,-0.9998,0.0,0.03597]
[1777502024761,56.88,75907.73,0.0,-0.9998,0.0,0.0362]
[1777502029796,56.88,75907.24,0.0,-0.9998,0.0,0.03617]
[1777502034831,56.88,75905.79,0.0,-0.9998,0.0,0.0361]
[1777502035838,56.88,75894.16,0.0,-0.9998,0.0,0.03555]
[1777502036845,56.88,75886.72,0.0,-0.9998,0.0,0.03519]
[1777502037853,56.88,75885.3,0.0,-0.9998,0.0,0.03513]
[1777502042887,56.88,75883.45,0.0,-0.9998,0.0,0.03504]
[1777502047922,56.88,75883.58,0.0,-0.9998,0.0,0.03504]
[1777502052958,56.88,75883.66,0.0,-0.9998,0.0,0.03505]
[1777502054971,56.88,75896.14,0.0,-0.9998,0.0,0.03564]
[1777502055978,56.88,75898.68,0.0,-0.9998,0.0,0.03576]
[1777502057991,56.88,75901.21,0.0,-0.9998,0.0,0.03588]
[1777502063036,56.88,75906.34,0.0,-0.9998,0.0,0.03613]
[1777502068176,56.88,75903.74,0.0,-0.9998,0.0,0.036]
[1777502073213,56.88,75897.64,0.0,-0.9998,0.0,0.03559]
[1777502074218,56.88,75892.32,0.0,-0.9998,0.0,0.03534]
[1777502075225,56.88,75890.21,0.0,-0.9998,0.0,0.03524]
[1777502080260,56.88,75890.67,0.0,-0.9998,0.0,0.03526]
[1777502085296,56.88,75889.57,0.0,-0.9998,0.0,0.03521]
[1777502090330,56.88,75887.78,0.0,-0.9998,0.0,0.03512]
[1777502095365,56.88,75888.32,0.0,-0.9998,0.0,0.03515]
[1777502096371,56.88,75898.13,0.0,-0.9998,0.0,0.03561]
[1777502098385,56.88,75900.39,0.0,-0.9998,0.0,0.03572]
[1777502103421,56.88,75901.81,0.0,-0.9998,0.0,0.03579]
[1777502108457,56.88,75902.12,0.0,-0.9998,0.0,0.0358]
[1777502114498,56.88,75902.07,0.0,-0.9998,0.0,0.0358]
[1777502117083,56.88,75890.31,0.0,-0.9998,0.0,0.03524]
[1777502118526,56.88,75890.0,0.0,-0.9998,0.0,0.03523]
[1777502119533,56.88,75888.72,0.0,-0.9998,0.0,0.03517]
[1777502124568,56.88,75887.58,0.0,-0.9998,0.0,0.03511]
[1777502129606,56.88,75887.94,0.0,-0.9998,0.0,0.03513]
[1777502134638,56.88,75887.88,0.0,-0.9998,0.0,0.03501]
[1777502139673,56.88,75887.94,0.0,-0.9998,0.0,0.03501]
[1777502145715,56.88,75887.54,0.0,-0.9998,0.0,0.03499]
[1777502150753,56.88,75887.0,0.0,-0.9998,0.0,0.03497]
[1777502155786,56.88,75890.81,0.0,-0.9998,0.0,0.03515]
[1777502157363,56.88,75897.3,0.0,-0.9998,0.0,0.03545]
[1777502157801,56.88,75897.3,0.0,-0.9998,0.0,0.03545]
[1777502162837,56.88,75894.9,0.0,-0.9998,0.0,0.03534]
[1777502167433,56.88,75888.86,0.0,-0.9998,0.0,0.03505]
[1777502168882,56.88,75886.57,0.0,-0.9998,0.0,0.03495]
[1777502173916,56.88,75887.36,0.0,-0.9998,0.0,0.03498]
[1777502178953,56.88,75886.16,0.0,-0.9998,0.0,0.03493]
[1777502183986,56.88,75885.2,0.0,-0.9998,0.0,0.03488]
[1777502189021,56.88,75884.8,0.0,-0.9998,0.0,0.03486]
[1777502197646,56.88,75884.07,0.0,-0.9998,0.0,0.03471]
[1777502205134,56.88,75883.72,0.0,-0.9998,0.0,0.03469]
[1777502211176,56.88,75883.13,0.0,-0.99981,0.0,0.03467]
[1777502217218,56.88,75882.97,0.0,-0.99981,0.0,0.03466]
[1777502219233,56.88,75890.37,0.0,-0.9998,0.0,0.03501]
[1777502224267,56.88,75891.27,0.0,-0.9998,0.0,0.03505]
[1777502231316,56.88,75892.92,0.0,-0.9998,0.0,0.03513]
[1777502236350,56.88,75894.16,0.0,-0.9998,0.0,0.03518]
[1777502242392,56.88,75894.05,0.0,-0.9998,0.0,0.03518]
[1777502247427,56.88,75894.4,0.0,-0.9998,0.0,0.0352]
[1777502251459,56.88,75902.0,0.0,-0.9998,0.0,0.03544]
[1777502252467,56.88,75903.83,0.0,-0.9998,0.0,0.03552]
[1777502253472,56.88,75909.15,0.0,-0.9998,0.0,0.03578]
[1777502254480,56.88,75910.11,0.0,-0.9998,0.0,0.03582]
[1777502259514,56.88,75912.04,0.0,-0.9998,0.0,0.03592]
[1777502264549,56.88,75908.66,0.0,-0.9998,0.0,0.03575]
[1777502269584,56.88,75908.29,0.0,-0.9998,0.0,0.03574]
[1777502275627,56.88,75908.47,0.0,-0.9998,0.0,0.03574]
[1777502280662,56.88,75909.11,0.0,-0.9998,0.0,0.03577]
[1777502283683,56.88,75917.16,0.0,-0.9998,0.0,0.03616]
[1777502285697,56.88,75918.92,0.0,-0.9998,0.0,0.03625]
[1777502290732,56.88,75919.93,0.0,-0.9998,0.0,0.0363]
[1777502295766,56.88,75920.81,0.0,-0.99979,0.0,0.03634]
[1777502301809,56.88,75921.05,0.0,-0.99979,0.0,0.03635]
[1777502308430,56.88,75920.3,0.0,-0.9998,0.0,0.03632]
[1777502313893,56.88,75919.96,0.0,-0.9998,0.0,0.03618]
[1777502318929,56.88,75920.28,0.0,-0.9998,0.0,0.03619]
[1777502323963,56.88,75923.4,0.0,-0.99979,0.0,0.03634]
[1777502328999,56.88,75923.96,0.0,-0.99979,0.0,0.03637]
[1777502332022,56.88,75930.95,0.0,-0.99979,0.0,0.03671]
[1777502337057,56.88,75931.55,0.0,-0.99979,0.0,0.03674]
[1777502343099,56.88,75931.63,0.0,-0.99979,0.0,0.03675]
[1777502348711,56.88,75928.27,0.0,-0.99979,0.0,0.03658]
[1777502354176,56.88,75927.14,0.0,-0.99979,0.0,0.03652]
[1777502361226,56.88,75925.34,0.0,-0.99979,0.0,0.03644]
[1777502367269,56.88,75925.46,0.0,-0.99979,0.0,0.03644]
[1777502372304,56.88,75924.02,0.0,-0.9998,0.0,0.03625]
[1777502377339,56.88,75925.01,0.0,-0.9998,0.0,0.0363]
[1777502382374,56.88,75925.7,0.0,-0.99979,0.0,0.03633]
[1777502387409,56.88,75924.88,0.0,-0.9998,0.0,0.03629]
[1777502392444,56.88,75925.7,0.0,-0.99979,0.0,0.03633]
[1777502397479,56.88,75926.01,0.0,-0.99979,0.0,0.03635]
[1777502402514,56.88,75924.45,0.0,-0.9998,0.0,0.03627]
[1777502405535,56.88,75915.93,0.0,-0.9998,0.0,0.03586]
[1777502406542,56.88,75909.18,0.0,-0.9998,0.0,0.03553]
[1777502407549,56.88,75905.29,0.0,-0.9998,0.0,0.03535]
[1777502409562,56.88,75901.18,0.0,-0.9998,0.0,0.03516]
[1777502413590,56.88,75894.94,0.0,-0.9998,0.0,0.03486]
[1777502425249,56.88,75895.22,0.0,-0.9998,0.0,0.03487]
[1777502430710,56.88,75894.62,0.0,-0.9998,0.0,0.03485]
[1777502436756,56.88,75892.89,0.0,-0.9998,0.0,0.03465]
[1777502441789,56.88,75893.15,0.0,-0.9998,0.0,0.03466]
[1777502448838,56.88,75893.43,0.0,-0.9998,0.0,0.03467]
[1777502453872,56.88,75892.04,0.0,-0.99981,0.0,0.03461]
[1777502458907,56.88,75891.39,0.0,-0.99981,0.0,0.03458]
[1777502463941,56.88,75890.59,0.0,-0.99981,0.0,0.03454]
[1777502468977,56.88,75890.43,0.0,-0.99981,0.0,0.03453]
[1777502475604,56.88,75890.52,0.0,-0.99981,0.0,0.03454]
[1777502481061,56.88,75889.87,0.0,-0.99981,0.0,0.03451]
[1777502488109,56.88,75889.83,0.0,-0.99981,0.0,0.0345]
[1777502494152,56.88,75888.39,0.0,-0.99981,0.0,0.03432]
[1777502497173,56.88,75894.3,0.0,-0.99981,0.0,0.03459]
[1777502502208,56.88,75893.97,0.0,-0.99981,0.0,0.03458]
[1777502507243,56.88,75893.35,0.0,-0.99981,0.0,0.03455]
[1777502510264,56.88,75898.9,0.0,-0.9998,0.0,0.03481]
[1777502512278,56.88,75902.21,0.0,-0.9998,0.0,0.03496]
[1777502518320,56.88,75904.63,0.0,-0.9998,0.0,0.03508]
[1777502523355,56.88,75906.5,0.0,-0.9998,0.0,0.03517]
[1777502528390,56.88,75896.76,0.0,-0.9998,0.0,0.03471]
[1777502529397,56.88,75894.98,0.0,-0.99981,0.0,0.03463]
[1777502534432,56.88,75893.03,0.0,-0.99981,0.0,0.03453]
[1777502539467,56.88,75889.56,0.0,-0.99981,0.0,0.03437]
[1777502545509,56.88,75889.95,0.0,-0.99981,0.0,0.03439]
[1777502552558,56.88,75889.88,0.0,-0.99981,0.0,0.03427]
[1777502559607,56.88,75890.49,0.0,-0.99981,0.0,0.0343]
[1777502563635,56.88,75895.97,0.0,-0.99981,0.0,0.03455]
[1777502568670,56.88,75896.47,0.0,-0.99981,0.0,0.03458]
[1777502573706,56.88,75893.36,0.0,-0.99981,0.0,0.03443]
[1777502578741,56.88,75891.13,0.0,-0.99981,0.0,0.03433]
[1777502583776,56.88,75887.75,0.0,-0.99981,0.0,0.03417]
[1777502588812,56.88,75888.88,0.0,-0.99981,0.0,0.03422]
[1777502593847,56.88,75888.33,0.0,-0.99981,0.0,0.0342]
[1777502599889,56.88,75888.14,0.0,-0.99981,0.0,0.03419]
[1777502604924,56.88,75887.36,0.0,-0.99981,0.0,0.03415]
[1777502610966,56.88,75886.89,0.0,-0.99981,0.0,0.03413]
[1777502616601,56.88,75896.79,0.0,-0.99981,0.0,0.03447]
[1777502618015,56.88,75897.05,0.0,-0.99981,0.0,0.03448]
[1777502619022,56.88,75897.2,0.0,-0.99981,0.0,0.03449]
[1777502624056,56.88,75898.15,0.0,-0.99981,0.0,0.03454]
[1777502629094,56.88,75897.25,0.0,-0.99981,0.0,0.03449]
[1777502634127,56.88,75897.11,0.0,-0.99981,0.0,0.03449]
[1777502639162,56.88,75896.67,0.0,-0.99981,0.0,0.03447]
[1777502644197,56.88,75897.48,0.0,-0.99981,0.0,0.0345]
[1777502649231,56.88,75896.12,0.0,-0.99981,0.0,0.03444]
[1777502654267,56.88,75895.27,0.0,-0.99981,0.0,0.0344]
[1777502659302,56.88,75895.1,0.0,-0.99981,0.0,0.03439]
[1777502665343,56.88,75894.61,0.0,-0.99981,0.0,0.03437]
[1777502667357,56.88,75899.76,0.0,-0.99981,0.0,0.03461]
[1777502670379,56.88,75903.16,0.0,-0.9998,0.0,0.03477]
[1777502675413,56.88,75906.07,0.0,-0.9998,0.0,0.03479]
[1777502680449,56.88,75906.42,0.0,-0.9998,0.0,0.0348]
[1777502686491,56.88,75905.01,0.0,-0.9998,0.0,0.03474]
[1777502689512,56.88,75914.86,0.0,-0.9998,0.0,0.0352]
[1777502690519,56.88,75915.76,0.0,-0.9998,0.0,0.03524]
[1777502694547,56.88,75920.9,0.0,-0.9998,0.0,0.03549]
[1777502695554,56.88,75923.27,0.0,-0.9998,0.0,0.0356]
[1777502700591,56.88,75923.79,0.0,-0.9998,0.0,0.03562]
[1777502701596,56.88,75918.31,0.0,-0.9998,0.0,0.03536]
[1777502702603,56.88,75908.97,0.0,-0.9998,0.0,0.03492]
[1777502703610,56.88,75907.16,0.0,-0.9998,0.0,0.03484]
[1777502705624,56.88,75901.57,0.0,-0.99981,0.0,0.03458]
[1777502710660,56.88,75902.02,0.0,-0.99981,0.0,0.0346]
[1777502716701,56.88,75900.79,0.0,-0.99981,0.0,0.03454]
[1777502721736,56.88,75899.09,0.0,-0.99981,0.0,0.03446]
[1777502726771,56.88,75900.05,0.0,-0.99981,0.0,0.03451]
[1777502731807,56.88,75900.05,0.0,-0.99981,0.0,0.03439]
[1777502737501,56.88,75899.17,0.0,-0.99981,0.0,0.03435]
[1777502744897,56.88,75898.68,0.0,-0.99981,0.0,0.03432]
[1777502749933,56.88,75898.51,0.0,-0.99981,0.0,0.03432]
[1777502754967,56.88,75899.31,0.0,-0.99981,0.0,0.03435]
[1777502760005,56.88,75900.05,0.0,-0.99981,0.0,0.03439]
[1777502765041,56.88,75899.84,0.0,-0.99981,0.0,0.03438]
[1777502769065,56.88,75908.52,0.0,-0.9998,0.0,0.03478]
[1777502770075,56.88,75908.58,0.0,-0.9998,0.0,0.03478]
[1777502773093,56.88,75909.07,0.0,-0.9998,0.0,0.03481]
[1777502778129,56.88,75912.21,0.0,-0.9998,0.0,0.03495]
[1777502782156,56.88,75917.77,0.0,-0.9998,0.0,0.03522]
[1777502787854,56.88,75921.58,0.0,-0.9998,0.0,0.0354]
[1777502793234,56.88,75924.33,0.0,-0.9998,0.0,0.03541]
[1777502798268,56.88,75923.08,0.0,-0.9998,0.0,0.03535]
[1777502801289,56.88,75928.65,0.0,-0.9998,0.0,0.03561]
[1777502806323,56.88,75928.64,0.0,-0.9998,0.0,0.03561]
[1777502812366,56.88,75928.06,0.0,-0.9998,0.0,0.03559]
[1777502818066,56.88,75927.64,0.0,-0.9998,0.0,0.03557]
[1777502823443,56.88,75925.59,0.0,-0.9998,0.0,0.03547]
[1777502834520,56.88,75925.36,0.0,-0.9998,0.0,0.03546]
[1777502839555,56.88,75925.7,0.0,-0.9998,0.0,0.03547]
[1777502844590,56.88,75925.21,0.0,-0.9998,0.0,0.03545]
[1777502849628,56.88,75920.12,0.0,-0.9998,0.0,0.03521]
[1777502854662,56.88,75917.94,0.0,-0.9998,0.0,0.03498]
[1777502855669,56.88,75911.29,0.0,-0.9998,0.0,0.03467]
[1777502856676,56.88,75908.85,0.0,-0.99981,0.0,0.03456]
[1777502859697,56.88,75915.88,0.0,-0.9998,0.0,0.03489]
[1777502861711,56.88,75915.87,0.0,-0.9998,0.0,0.03489]
[1777502866746,56.88,75917.76,0.0,-0.9998,0.0,0.03498]
[1777502868760,56.88,75912.53,0.0,-0.9998,0.0,0.03473]
[1777502873797,56.88,75911.26,0.0,-0.9998,0.0,0.03467]
[1777502878829,56.88,75911.83,0.0,-0.9998,0.0,0.0347]
[1777502883866,56.88,75913.92,0.0,-0.9998,0.0,0.0348]
[1777502889907,56.88,75912.75,0.0,-0.9998,0.0,0.03474]
[1777502895948,56.88,75912.5,0.0,-0.9998,0.0,0.03473]
[1777502900985,56.88,75912.43,0.0,-0.9998,0.0,0.03473]
[1777502906019,56.88,75910.55,0.0,-0.9998,0.0,0.03464]
[1777502907026,56.88,75904.17,0.0,-0.99981,0.0,0.03434]
[1777502908033,56.88,75901.47,0.0,-0.99981,0.0,0.03422]
[1777502912061,56.88,75899.86,0.0,-0.99981,0.0,0.03402]
[1777502917096,56.88,75899.52,0.0,-0.99981,0.0,0.03401]
[1777502924146,56.88,75898.81,0.0,-0.99981,0.0,0.03398]
[1777502930187,56.88,75898.2,0.0,-0.99981,0.0,0.03395]
[1777502938908,56.88,75898.65,0.0,-0.99981,0.0,0.03397]
[1777502944290,56.88,75898.19,0.0,-0.99981,0.0,0.03395]
[1777502946303,56.88,75888.06,0.0,-0.99981,0.0,0.03349]
[1777502947311,56.88,75882.21,0.0,-0.99981,0.0,0.03322]
[1777502948317,56.88,75880.76,0.0,-0.99981,0.0,0.03316]
[1777502949324,56.88,75880.63,0.0,-0.99981,0.0,0.03315]
[1777502954359,56.88,75881.72,0.0,-0.99981,0.0,0.0332]
[1777502959393,56.88,75885.09,0.0,-0.99981,0.0,0.03335]
[1777502964428,56.88,75886.44,0.0,-0.99981,0.0,0.03341]
[1777502969464,56.88,75887.81,0.0,-0.99981,0.0,0.03348]
[1777502974499,56.88,75876.15,0.0,-0.99982,0.0,0.03284]
[1777502975505,56.88,75875.48,0.0,-0.99982,0.0,0.03281]
[1777502981548,56.88,75875.57,0.0,-0.99982,0.0,0.03281]
[1777502986583,56.88,75875.68,0.0,-0.99982,0.0,0.03282]
[1777502991618,56.88,75874.49,0.0,-0.99982,0.0,0.03276]
[1777502996657,56.88,75870.71,0.0,-0.99982,0.0,0.0326]
[1777503001688,56.88,75869.43,0.0,-0.99982,0.0,0.03254]
[1777503006725,56.88,75866.5,0.0,-0.99982,0.0,0.03241]
[1777503010753,56.88,75871.52,0.0,-0.99982,0.0,0.03263]
[1777503015786,56.88,75872.24,0.0,-0.99982,0.0,0.03266]
[1777503020820,56.88,75872.18,0.0,-0.99982,0.0,0.03266]
[1777503025855,56.88,75871.25,0.0,-0.99982,0.0,0.03262]
[1777503030891,56.88,75867.56,0.0,-0.99982,0.0,0.03246]
[1777503036933,56.88,75867.51,0.0,-0.99982,0.0,0.03234]
[1777503039954,56.88,75862.37,0.0,-0.99982,0.0,0.03212]
[1777503043983,56.88,75860.12,0.0,-0.99982,0.0,0.03202]
[1777503044991,56.88,75854.48,0.0,-0.99982,0.0,0.03178]
[1777503045998,56.88,75854.6,0.0,-0.99982,0.0,0.03178]
[1777503051034,56.88,75853.8,0.0,-0.99982,0.0,0.03175]
[1777503053049,56.88,75848.26,0.0,-0.99982,0.0,0.03151]
[1777503055061,56.88,75848.11,0.0,-0.99982,0.0,0.0315]
[1777503060096,56.88,75851.64,0.0,-0.99982,0.0,0.03165]
[1777503064124,56.88,75858.18,0.0,-0.99982,0.0,0.03194]
[1777503067146,56.88,75864.92,0.0,-0.99982,0.0,0.03223]
[1777503071173,56.88,75868.21,0.0,-0.99982,0.0,0.03237]
[1777503072180,56.88,75875.26,0.0,-0.99982,0.0,0.03268]
[1777503073187,56.88,75876.86,0.0,-0.99982,0.0,0.03276]
[1777503077215,56.88,75881.34,0.0,-0.99981,0.0,0.03295]
[1777503080236,56.88,75886.43,0.0,-0.99981,0.0,0.03318]
[1777503085272,56.88,75889.65,0.0,-0.99981,0.0,0.03333]
[1777503090305,56.88,75890.36,0.0,-0.99981,0.0,0.03336]
[1777503095342,56.88,75887.47,0.0,-0.99981,0.0,0.03311]
[1777503101384,56.88,75888.47,0.0,-0.99981,0.0,0.03316]
[1777503106419,56.88,75893.54,0.0,-0.99981,0.0,0.03339]
[1777503111456,56.88,75893.79,0.0,-0.99981,0.0,0.0334]
[1777503116489,56.88,75893.01,0.0,-0.99981,0.0,0.03336]
[1777503120517,56.88,75886.78,0.0,-0.99981,0.0,0.03308]
[1777503122531,56.88,75885.86,0.0,-0.99981,0.0,0.03304]
[1777503127566,56.88,75886.87,0.0,-0.99981,0.0,0.03309]
[1777503132601,56.88,75887.84,0.0,-0.99981,0.0,0.03313]
[1777503137635,56.88,75887.99,0.0,-0.99981,0.0,0.03314]
[1777503142671,56.88,75889.31,0.0,-0.99981,0.0,0.0332]
[1777503150386,56.88,75887.99,0.0,-0.99981,0.0,0.03314]
[1777503154756,56.88,75878.86,0.0,-0.99982,0.0,0.03262]
[1777503155762,56.88,75877.34,0.0,-0.99982,0.0,0.03255]
[1777503160799,56.88,75875.99,0.0,-0.99982,0.0,0.03249]
[1777503162812,56.88,75886.23,0.0,-0.99981,0.0,0.03294]
[1777503163824,56.88,75887.12,0.0,-0.99981,0.0,0.03298]
[1777503168855,56.88,75889.96,0.0,-0.99981,0.0,0.03311]
[1777503170874,56.88,75893.58,0.0,-0.99981,0.0,0.03327]
[1777503175905,56.88,75895.99,0.0,-0.99981,0.0,0.03338]
[1777503180941,56.88,75896.32,0.0,-0.99981,0.0,0.0334]
[1777503186000,56.88,75896.43,0.0,-0.99981,0.0,0.0334]
[1777503191035,56.88,75893.31,0.0,-0.99981,0.0,0.03326]
[1777503196070,56.88,75884.8,0.0,-0.99981,0.0,0.03288]
[1777503197077,56.88,75884.38,0.0,-0.99982,0.0,0.03286]
[1777503200098,56.88,75879.31,0.0,-0.99982,0.0,0.03264]
[1777503205134,56.88,75878.42,0.0,-0.99982,0.0,0.0326]
[1777503207147,56.88,75884.01,0.0,-0.99982,0.0,0.03285]
[1777503210168,56.88,75891.04,0.0,-0.99981,0.0,0.03316]
[1777503213190,56.88,75893.33,0.0,-0.99981,0.0,0.03315]
[1777503218223,56.88,75895.14,0.0,-0.99981,0.0,0.03323]
[1777503223259,56.88,75896.44,0.0,-0.99981,0.0,0.03329]
[1777503228295,56.88,75898.78,0.0,-0.99981,0.0,0.03339]
[1777503234337,56.88,75899.29,0.0,-0.99981,0.0,0.03342]
[1777503239372,56.88,75903.37,0.0,-0.99981,0.0,0.0336]
[1777503244406,56.88,75901.55,0.0,-0.99981,0.0,0.03352]
[1777503249442,56.88,75901.28,0.0,-0.99981,0.0,0.03351]
[1777503254478,56.88,75900.81,0.0,-0.99981,0.0,0.03348]
[1777503259512,56.88,75895.34,0.0,-0.99981,0.0,0.03324]
[1777503265553,56.88,75894.92,0.0,-0.99981,0.0,0.03322]
[1777503270588,56.88,75904.72,0.0,-0.99981,0.0,0.03366]
[1777503273610,56.88,75906.2,0.0,-0.99981,0.0,0.03361]
[1777503278644,56.88,75906.23,0.0,-0.99981,0.0,0.03361]
[1777503282673,56.88,75901.05,0.0,-0.99981,0.0,0.03338]
[1777503287708,56.88,75899.78,0.0,-0.99981,0.0,0.03332]
[1777503293750,56.88,75898.79,0.0,-0.99981,0.0,0.03328]
[1777503298785,56.88,75902.95,0.0,-0.99981,0.0,0.03347]
[1777503303820,56.88,75902.4,0.0,-0.99981,0.0,0.03344]
[1777503309862,56.88,75902.47,0.0,-0.99981,0.0,0.03344]
[1777503314897,56.88,75903.99,0.0,-0.99981,0.0,0.03351]
[1777503319932,56.88,75903.91,0.0,-0.99981,0.0,0.03351]
[1777503324967,56.88,75902.45,0.0,-0.99981,0.0,0.03344]
[1777503330002,56.88,75904.75,0.0,-0.99981,0.0,0.03355]
[1777503331651,56.88,75910.3,0.0,-0.99981,0.0,0.03368]
[1777503333023,56.88,75910.27,0.0,-0.99981,0.0,0.03368]
[1777503338058,56.88,75911.3,0.0,-0.99981,0.0,0.03373]
[1777503343092,56.88,75913.77,0.0,-0.99981,0.0,0.03384]
[1777503348131,56.88,75914.77,0.0,-0.99981,0.0,0.03389]
[1777503359209,56.88,75916.61,0.0,-0.99981,0.0,0.03397]
[1777503364243,56.88,75914.48,0.0,-0.99981,0.0,0.03387]
[1777503370294,56.88,75913.74,0.0,-0.99981,0.0,0.03384]
[1777503375321,56.88,75912.28,0.0,-0.99981,0.0,0.03377]
[1777503379348,56.88,75907.05,0.0,-0.99981,0.0,0.03354]
[1777503384385,56.88,75908.63,0.0,-0.99981,0.0,0.03361]
[1777503389421,56.88,75906.59,0.0,-0.99981,0.0,0.03351]
[1777503394455,56.88,75907.84,0.0,-0.99981,0.0,0.03345]
[1777503397475,56.88,75915.61,0.0,-0.99981,0.0,0.03381]
[1777503398482,56.88,75921.87,0.0,-0.99981,0.0,0.0341]
[1777503400497,56.88,75922.87,0.0,-0.99981,0.0,0.03414]
[1777503405534,56.88,75924.16,0.0,-0.99981,0.0,0.0342]
[1777503410569,56.88,75924.01,0.0,-0.99981,0.0,0.03419]
[1777503415602,56.88,75923.69,0.0,-0.99981,0.0,0.03418]
[1777503420637,56.88,75922.77,0.0,-0.99981,0.0,0.03414]
[1777503426680,56.88,75916.49,0.0,-0.99981,0.0,0.03385]
[1777503431718,56.88,75916.05,0.0,-0.99981,0.0,0.03383]
[1777503436751,56.88,75916.14,0.0,-0.99981,0.0,0.03383]
[1777503441786,56.88,75917.39,0.0,-0.99981,0.0,0.03389]
[1777503446820,56.88,75918.89,0.0,-0.99981,0.0,0.03396]
[1777503451855,56.88,75919.15,0.0,-0.99981,0.0,0.03385]
[1777503456890,56.88,75918.64,0.0,-0.99981,0.0,0.03383]
[1777503462564,56.88,75918.57,0.0,-0.99981,0.0,0.03383]
[1777503464945,56.88,75906.93,0.0,-0.99981,0.0,0.0333]
[1777503465953,56.88,75907.21,0.0,-0.99981,0.0,0.03331]
[1777503470987,56.88,75904.92,0.0,-0.99981,0.0,0.03321]
[1777503476023,56.88,75903.51,0.0,-0.99981,0.0,0.03314]
[1777503481058,56.88,75902.73,0.0,-0.99981,0.0,0.03311]
[1777503486093,56.88,75903.39,0.0,-0.99981,0.0,0.03314]
[1777503490121,56.88,75897.96,0.0,-0.99981,0.0,0.0329]
[1777503491128,56.88,75896.23,0.0,-0.99982,0.0,0.03282]
[1777503495156,56.88,75893.12,0.0,-0.99982,0.0,0.03268]
[1777503500191,56.88,75894.08,0.0,-0.99982,0.0,0.03272]
[1777503507240,56.88,75894.07,0.0,-0.99982,0.0,0.03272]
[1777503512919,56.88,75893.54,0.0,-0.99982,0.0,0.03258]
[1777503518317,56.88,75893.25,0.0,-0.99982,0.0,0.03257]
[1777503523352,56.88,75894.34,0.0,-0.99982,0.0,0.03262]
[1777503528388,56.88,75896.5,0.0,-0.99982,0.0,0.03272]
[1777503533422,56.88,75896.49,0.0,-0.99982,0.0,0.03272]
[1777503538456,56.88,75895.87,0.0,-0.99982,0.0,0.03269]
[1777503543493,56.88,75896.58,0.0,-0.99982,0.0,0.03272]
[1777503549535,56.88,75897.08,0.0,-0.99982,0.0,0.03274]
[1777503552559,56.88,75886.49,0.0,-0.99982,0.0,0.03227]
[1777503553566,56.88,75885.97,0.0,-0.99982,0.0,0.03225]
[1777503557598,56.88,75880.76,0.0,-0.99982,0.0,0.03202]
[1777503562628,56.88,75888.91,0.0,-0.99982,0.0,0.03238]
[1777503563635,56.88,75890.07,0.0,-0.99982,0.0,0.03243]
[1777503568671,56.88,75893.4,0.0,-0.99982,0.0,0.03258]
[1777503575720,56.88,75892.78,0.0,-0.99982,0.0,0.03244]
[1777503580755,56.88,75895.52,0.0,-0.99982,0.0,0.03256]
[1777503585790,56.88,75894.5,0.0,-0.99982,0.0,0.03251]
[1777503587804,56.88,75886.46,0.0,-0.99982,0.0,0.03216]
[1777503590826,56.88,75885.02,0.0,-0.99982,0.0,0.0321]
[1777503595859,56.88,75883.82,0.0,-0.99982,0.0,0.03205]
[1777503601902,56.88,75882.42,0.0,-0.99982,0.0,0.03198]
[1777503604923,56.88,75887.73,0.0,-0.99982,0.0,0.03222]
[1777503609959,56.88,75895.89,0.0,-0.99982,0.0,0.03258]
[1777503611971,56.88,75893.32,0.0,-0.99982,0.0,0.03246]
[1777503618013,56.88,75894.11,0.0,-0.99982,0.0,0.0325]
[1777503623051,56.88,75893.76,0.0,-0.99982,0.0,0.03248]
[1777503628086,56.88,75896.48,0.0,-0.99982,0.0,0.0326]
[1777503633796,56.88,75894.41,0.0,-0.99982,0.0,0.0324]
[1777503637148,56.88,75886.54,0.0,-0.99982,0.0,0.03205]
[1777503638155,56.88,75884.25,0.0,-0.99982,0.0,0.03195]
[1777503643866,56.88,75882.56,0.0,-0.99982,0.0,0.03188]
[1777503650239,56.88,75881.0,0.0,-0.99982,0.0,0.03181]
[1777503655274,56.88,75887.13,0.0,-0.99982,0.0,0.03208]
[1777503660985,56.88,75892.62,0.0,-0.99982,0.0,0.03232]
[1777503664338,56.88,75896.99,0.0,-0.99982,0.0,0.03251]
[1777503669373,56.88,75894.91,0.0,-0.99982,0.0,0.03242]
[1777503672393,56.88,75886.85,0.0,-0.99982,0.0,0.03207]
[1777503673400,56.88,75882.27,0.0,-0.99982,0.0,0.03187]
[1777503674408,56.88,75885.49,0.0,-0.99982,0.0,0.03201]
[1777503679442,56.88,75884.31,0.0,-0.99982,0.0,0.03195]
[1777503684476,56.88,75883.81,0.0,-0.99982,0.0,0.03193]
[1777503689512,56.88,75882.54,0.0,-0.99982,0.0,0.03188]
[1777503694547,56.88,75882.49,0.0,-0.99982,0.0,0.03176]
[1777503699581,56.88,75884.81,0.0,-0.99982,0.0,0.03186]
[1777503703610,56.88,75886.03,0.0,-0.99982,0.0,0.03192]
[1777503708645,56.88,75885.77,0.0,-0.99982,0.0,0.03191]
[1777503714687,56.88,75886.91,0.0,-0.99982,0.0,0.03196]
[1777503719722,56.88,75892.19,0.0,-0.99982,0.0,0.03219]
[1777503724757,56.88,75892.81,0.0,-0.99982,0.0,0.03221]
[1777503729792,56.88,75893.61,0.0,-0.99982,0.0,0.03225]
[1777503734826,56.88,75895.48,0.0,-0.99982,0.0,0.03233]
[1777503739862,56.88,75895.76,0.0,-0.99982,0.0,0.03234]
[1777503744896,56.88,75896.59,0.0,-0.99982,0.0,0.03238]
[1777503749932,56.88,75898.98,0.0,-0.99982,0.0,0.03248]
[1777503751946,56.88,75907.28,0.0,-0.99982,0.0,0.03274]
[1777503756981,56.88,75906.9,0.0,-0.99982,0.0,0.03272]
[1777503762016,56.88,75911.29,0.0,-0.99981,0.0,0.03292]
[1777503767051,56.88,75908.1,0.0,-0.99982,0.0,0.03277]
[1777503771080,56.88,75902.28,0.0,-0.99982,0.0,0.03252]
[1777503773093,56.88,75899.16,0.0,-0.99982,0.0,0.03238]
[1777503777123,56.88,75893.94,0.0,-0.99982,0.0,0.03215]
[1777503782157,56.88,75886.82,0.0,-0.99982,0.0,0.03184]
[1777503783174,56.88,75879.88,0.0,-0.99982,0.0,0.03154]
[1777503785192,56.88,75872.07,0.0,-0.99982,0.0,0.03121]
[1777503787193,56.88,75870.36,0.0,-0.99982,0.0,0.03113]
[1777503792228,56.88,75866.4,0.0,-0.99983,0.0,0.03097]
[1777503797263,56.88,75862.56,0.0,-0.99983,0.0,0.0308]
[1777503801976,56.88,75868.42,0.0,-0.99983,0.0,0.03105]
[1777503807333,56.88,75869.63,0.0,-0.99983,0.0,0.0311]
[1777503812368,56.88,75867.67,0.0,-0.99983,0.0,0.03091]
[1777503817403,56.88,75865.17,0.0,-0.99983,0.0,0.03081]
[1777503818410,56.88,75860.17,0.0,-0.99983,0.0,0.0306]
[1777503819422,56.88,75858.52,0.0,-0.99983,0.0,0.03053]
[1777503824452,56.88,75854.66,0.0,-0.99983,0.0,0.03037]
[1777503829487,56.88,75854.55,0.0,-0.99983,0.0,0.03036]
[1777503833515,56.88,75860.04,0.0,-0.99983,0.0,0.03059]
[1777503835530,56.88,75862.42,0.0,-0.99983,0.0,0.03069]
[1777503840564,56.88,75864.91,0.0,-0.99983,0.0,0.03079]
[1777503845599,56.88,75865.69,0.0,-0.99983,0.0,0.03083]
[1777503850634,56.88,75866.18,0.0,-0.99983,0.0,0.03085]
[1777503855669,56.88,75861.97,0.0,-0.99983,0.0,0.03067]
[1777503860704,56.88,75859.7,0.0,-0.99983,0.0,0.03058]
[1777503865740,56.88,75858.38,0.0,-0.99983,0.0,0.03052]
[1777503866747,56.88,75853.26,0.0,-0.99983,0.0,0.03031]
[1777503867754,56.88,75852.42,0.0,-0.99983,0.0,0.03027]
[1777503872789,56.88,75849.62,0.0,-0.99983,0.0,0.03005]
[1777503877824,56.88,75849.24,0.0,-0.99983,0.0,0.03004]
[1777503882860,56.88,75847.78,0.0,-0.99983,0.0,0.02998]
[1777503887893,56.88,75850.63,0.0,-0.99983,0.0,0.03009]
[1777503892929,56.88,75844.66,0.0,-0.99983,0.0,0.02985]
[1777503897966,56.88,75837.68,0.0,-0.99983,0.0,0.02956]
[1777503898971,56.88,75831.4,0.0,-0.99984,0.0,0.02931]
[1777503899978,56.88,75826.01,0.0,-0.99984,0.0,0.02909]
[1777503900984,56.88,75824.85,0.0,-0.99984,0.0,0.02905]
[1777503903002,56.88,75818.35,0.0,-0.99984,0.0,0.02879]
[1777503904011,56.88,75822.12,0.0,-0.99984,0.0,0.02894]
[1777503905016,56.88,75828.21,0.0,-0.99984,0.0,0.02918]
[1777503906022,56.88,75828.8,0.0,-0.99984,0.0,0.02921]
[1777503911059,56.88,75829.51,0.0,-0.99984,0.0,0.02923]
[1777503916093,56.88,75830.12,0.0,-0.99984,0.0,0.02926]
[1777503921130,56.88,75827.01,0.0,-0.99984,0.0,0.02913]
[1777503926162,56.88,75826.44,0.0,-0.99984,0.0,0.02911]
[1777503929185,56.88,75835.51,0.0,-0.99983,0.0,0.02948]
[1777503930195,56.88,75838.45,0.0,-0.99983,0.0,0.02959]
[1777503936234,56.88,75838.27,0.0,-0.99983,0.0,0.02948]
[1777503941269,56.88,75840.05,0.0,-0.99983,0.0,0.02955]
[1777503947311,56.88,75836.84,0.0,-0.99983,0.0,0.02943]
[1777503952345,56.88,75838.71,0.0,-0.99983,0.0,0.0295]
[1777503960401,56.88,75837.98,0.0,-0.99983,0.0,0.02947]
[1777503967456,56.88,75837.37,0.0,-0.99983,0.0,0.02945]
[1777503973170,56.88,75836.59,0.0,-0.99984,0.0,0.02942]
[1777503978530,56.88,75837.23,0.0,-0.99983,0.0,0.02944]
[1777503983563,56.88,75839.27,0.0,-0.99983,0.0,0.02952]
[1777503987591,56.88,75842.45,0.0,-0.99983,0.0,0.02965]
[1777503993311,56.88,75843.49,0.0,-0.99983,0.0,0.02959]
[1777503998668,56.88,75843.92,0.0,-0.99983,0.0,0.02961]
[1777504004711,56.88,75842.66,0.0,-0.99983,0.0,0.02956]
[1777504010752,56.88,75840.89,0.0,-0.99983,0.0,0.02948]
[1777504015787,56.88,75837.05,0.0,-0.99984,0.0,0.02933]
[1777504017801,56.88,75838.49,0.0,-0.99984,0.0,0.02939]
[1777504023521,56.88,75841.92,0.0,-0.99983,0.0,0.02953]
[1777504026864,56.88,75850.0,0.0,-0.99983,0.0,0.02985]
[1777504027871,56.88,75852.09,0.0,-0.99983,0.0,0.02994]
[1777504032907,56.88,75850.84,0.0,-0.99983,0.0,0.02989]
[1777504037940,56.88,75851.02,0.0,-0.99983,0.0,0.0299]
[1777504042976,56.88,75852.19,0.0,-0.99983,0.0,0.02994]
[1777504045997,56.88,75841.33,0.0,-0.99983,0.0,0.0295]
[1777504047003,56.88,75842.05,0.0,-0.99983,0.0,0.02953]
[1777504053046,56.88,75841.51,0.0,-0.99984,0.0,0.0294]
[1777504058081,56.88,75840.81,0.0,-0.99984,0.0,0.02938]
[1777504060096,56.88,75847.96,0.0,-0.99983,0.0,0.02967]
[1777504062109,56.88,75852.37,0.0,-0.99983,0.0,0.02985]
[1777504070164,56.88,75853.7,0.0,-0.99983,0.0,0.0299]
[1777504075200,56.88,75852.52,0.0,-0.99983,0.0,0.02985]
[1777504080237,56.88,75849.34,0.0,-0.99983,0.0,0.02972]
[1777504082249,56.88,75856.07,0.0,-0.99983,0.0,0.03]
[1777504084263,56.88,75857.07,0.0,-0.99983,0.0,0.03004]
[1777504089298,56.88,75857.89,0.0,-0.99983,0.0,0.03007]
[1777504097354,56.88,75858.55,0.0,-0.99983,0.0,0.0301]
[1777504102388,56.88,75860.85,0.0,-0.99983,0.0,0.03019]
[1777504107424,56.88,75863.17,0.0,-0.99983,0.0,0.03029]
[1777504112460,56.88,75862.99,0.0,-0.99983,0.0,0.03018]
[1777504115480,56.88,75855.73,0.0,-0.99983,0.0,0.02988]
[1777504117495,56.88,75855.13,0.0,-0.99983,0.0,0.02985]
[1777504122529,56.88,75860.98,0.0,-0.99983,0.0,0.03009]
[1777504124543,56.88,75860.84,0.0,-0.99983,0.0,0.03009]
[1777504129578,56.88,75861.42,0.0,-0.99983,0.0,0.03011]
[1777504134614,56.88,75860.23,0.0,-0.99983,0.0,0.03006]
[1777504139649,56.88,75859.38,0.0,-0.99983,0.0,0.03003]
[1777504144401,56.88,75870.38,0.0,-0.99983,0.0,0.03048]
[1777504144684,56.88,75870.38,0.0,-0.99983,0.0,0.03048]
[1777504147706,56.88,75877.37,0.0,-0.99983,0.0,0.03078]
[1777504152740,56.88,75878.53,0.0,-0.99983,0.0,0.03082]
[1777504156767,56.88,75884.73,0.0,-0.99982,0.0,0.03109]
[1777504158783,56.88,75892.96,0.0,-0.99982,0.0,0.03144]
[1777504159792,56.88,75894.88,0.0,-0.99982,0.0,0.03152]
[1777504164541,56.88,75900.73,0.0,-0.99982,0.0,0.03177]
[1777504165832,56.88,75900.71,0.0,-0.99982,0.0,0.03177]
[1777504170865,56.88,75907.73,0.0,-0.99982,0.0,0.03208]
[1777504177915,56.88,75908.01,0.0,-0.99982,0.0,0.03198]
[1777504179928,56.88,75902.33,0.0,-0.99982,0.0,0.03173]
[1777504184964,56.88,75902.57,0.0,-0.99982,0.0,0.03174]
[1777504188994,56.88,75912.84,0.0,-0.99982,0.0,0.03219]
[1777504190003,56.88,75917.32,0.0,-0.99982,0.0,0.03238]
[1777504192018,56.88,75919.28,0.0,-0.99982,0.0,0.03247]
[1777504197051,56.88,75919.19,0.0,-0.99982,0.0,0.03247]
[1777504202086,56.88,75917.69,0.0,-0.99982,0.0,0.0324]
[1777504207121,56.88,75916.11,0.0,-0.99982,0.0,0.03233]
[1777504212156,56.88,75918.84,0.0,-0.99982,0.0,0.03245]
[1777504215178,56.88,75918.36,0.0,-0.99982,0.0,0.03243]
[1777504220212,56.88,75921.65,0.0,-0.99982,0.0,0.03258]
[1777504223234,56.88,75914.85,0.0,-0.99982,0.0,0.03228]
[1777504225253,56.88,75906.71,0.0,-0.99982,0.0,0.03192]
[1777504226254,56.88,75905.5,0.0,-0.99982,0.0,0.03187]
[1777504228269,56.88,75899.45,0.0,-0.99982,0.0,0.03161]
[1777504230283,56.88,75889.49,0.0,-0.99982,0.0,0.03118]
[1777504231289,56.88,75886.41,0.0,-0.99983,0.0,0.03094]
[1777504233303,56.88,75885.53,0.0,-0.99983,0.0,0.0309]
[1777504238339,56.88,75888.07,0.0,-0.99983,0.0,0.03101]
[1777504243374,56.88,75887.29,0.0,-0.99983,0.0,0.03098]
[1777504248410,56.88,75886.76,0.0,-0.99983,0.0,0.03095]
[1777504253444,56.88,75884.76,0.0,-0.99983,0.0,0.03087]
[1777504254450,56.88,75892.95,0.0,-0.99982,0.0,0.03122]
[1777504255457,56.88,75898.28,0.0,-0.99982,0.0,0.03144]
[1777504256464,56.88,75898.55,0.0,-0.99982,0.0,0.03146]
[1777504261499,56.88,75900.93,0.0,-0.99982,0.0,0.03156]
[1777504266534,56.88,75904.89,0.0,-0.99982,0.0,0.03173]
[1777504271569,56.88,75909.3,0.0,-0.99982,0.0,0.03192]
[1777504274591,56.88,75914.71,0.0,-0.99982,0.0,0.03216]
[1777504276604,56.88,75919.69,0.0,-0.99982,0.0,0.03238]
[1777504281639,56.88,75918.75,0.0,-0.99982,0.0,0.03233]
[1777504285667,56.88,75914.26,0.0,-0.99982,0.0,0.03214]
[1777504290701,56.88,75909.32,0.0,-0.99982,0.0,0.03192]
[1777504297752,56.88,75910.45,0.0,-0.99982,0.0,0.03186]
[1777504302788,56.88,75912.23,0.0,-0.99982,0.0,0.03194]
[1777504307822,56.88,75912.12,0.0,-0.99982,0.0,0.03193]
[1777504312856,56.88,75912.42,0.0,-0.99982,0.0,0.03194]
[1777504318900,56.88,75912.16,0.0,-0.99982,0.0,0.03193]
[1777504323934,56.88,75912.55,0.0,-0.99982,0.0,0.03195]
[1777504328968,56.88,75912.9,0.0,-0.99982,0.0,0.03197]
[1777504334004,56.88,75913.04,0.0,-0.99982,0.0,0.03197]
[1777504339039,56.88,75913.48,0.0,-0.99982,0.0,0.03199]
[1777504342061,56.88,75920.09,0.0,-0.99982,0.0,0.03228]
[1777504347095,56.88,75917.92,0.0,-0.99982,0.0,0.03218]
[1777504352129,56.88,75918.36,0.0,-0.99982,0.0,0.03209]
[1777504357167,56.88,75917.12,0.0,-0.99982,0.0,0.03204]
[1777504362202,56.88,75917.8,0.0,-0.99982,0.0,0.03207]
[1777504367236,56.88,75918.43,0.0,-0.99982,0.0,0.03209]
[1777504372272,56.88,75917.46,0.0,-0.99982,0.0,0.03205]
[1777504377307,56.88,75918.51,0.0,-0.99982,0.0,0.0321]
[1777504382342,56.88,75917.7,0.0,-0.99982,0.0,0.03206]
[1777504387378,56.88,75917.72,0.0,-0.99982,0.0,0.03206]
[1777504392424,56.88,75918.27,0.0,-0.99982,0.0,0.03209]
[1777504394437,56.88,75930.84,0.0,-0.99982,0.0,0.03264]
[1777504396451,56.88,75931.96,0.0,-0.99982,0.0,0.03269]
[1777504399472,56.88,75937.75,0.0,-0.99981,0.0,0.03295]
[1777504401487,56.88,75938.89,0.0,-0.99981,0.0,0.033]
[1777504406521,56.88,75932.69,0.0,-0.99982,0.0,0.03272]
[1777504408535,56.88,75931.16,0.0,-0.99982,0.0,0.03266]
[1777504411556,56.88,75926.03,0.0,-0.99982,0.0,0.03231]
[1777504416591,56.88,75932.95,0.0,-0.99982,0.0,0.03262]
[1777504417598,56.88,75934.58,0.0,-0.99982,0.0,0.03269]
[1777504422633,56.88,75935.01,0.0,-0.99982,0.0,0.03271]
[1777504428675,56.88,75937.31,0.0,-0.99981,0.0,0.03281]
[1777504434717,56.88,75938.18,0.0,-0.99981,0.0,0.03285]
[1777504439752,56.88,75941.49,0.0,-0.99981,0.0,0.033]
[1777504444789,56.88,75946.22,0.0,-0.99981,0.0,0.03321]
[1777504450830,56.88,75942.42,0.0,-0.99981,0.0,0.03304]
[1777504455865,56.88,75938.05,0.0,-0.99981,0.0,0.03285]
[1777504457879,56.88,75934.66,0.0,-0.99982,0.0,0.0327]
[1777504462914,56.88,75932.88,0.0,-0.99982,0.0,0.03262]
[1777504467949,56.88,75932.45,0.0,-0.99982,0.0,0.0326]
[1777504472983,56.88,75933.38,0.0,-0.99982,0.0,0.03252]
[1777504478024,56.88,75935.51,0.0,-0.99982,0.0,0.03262]
[1777504483059,56.88,75937.2,0.0,-0.99982,0.0,0.03269]
[1777504488095,56.88,75939.22,0.0,-0.99981,0.0,0.03278]
[1777504493130,56.88,75940.0,0.0,-0.99981,0.0,0.03282]
[1777504498167,56.88,75940.92,0.0,-0.99981,0.0,0.03286]
[1777504503199,56.88,75944.11,0.0,-0.99981,0.0,0.033]
[1777504508235,56.88,75943.81,0.0,-0.99981,0.0,0.03299]
[1777504514277,56.88,75940.73,0.0,-0.99981,0.0,0.03285]
[1777504522332,56.88,75939.95,0.0,-0.99981,0.0,0.03282]
[1777504527368,56.88,75937.31,0.0,-0.99982,0.0,0.0327]
[1777504532402,56.88,75935.92,0.0,-0.99982,0.0,0.03252]
[1777504538445,56.88,75931.69,0.0,-0.99982,0.0,0.03234]
[1777504543480,56.88,75931.59,0.0,-0.99982,0.0,0.03233]
[1777504548515,56.88,75930.27,0.0,-0.99982,0.0,0.03227]
[1777504550529,56.88,75923.9,0.0,-0.99982,0.0,0.03199]
[1777504555565,56.88,75921.46,0.0,-0.99982,0.0,0.03189]
[1777504560598,56.88,75922.55,0.0,-0.99982,0.0,0.03194]
[1777504567650,56.88,75922.6,0.0,-0.99982,0.0,0.03194]
[1777504572683,56.88,75925.48,0.0,-0.99982,0.0,0.03206]
[1777504578725,56.88,75926.81,0.0,-0.99982,0.0,0.03212]
[1777504583759,56.88,75924.4,0.0,-0.99982,0.0,0.03202]
[1777504589802,56.88,75923.31,0.0,-0.99982,0.0,0.03197]
[1777504594838,56.88,75923.54,0.0,-0.99982,0.0,0.03187]
[1777504601887,56.88,75922.83,0.0,-0.99982,0.0,0.03184]
[1777504606921,56.88,75919.31,0.0,-0.99982,0.0,0.03168]
[1777504611956,56.88,75919.75,0.0,-0.99982,0.0,0.0317]
[1777504616991,56.88,75919.49,0.0,-0.99982,0.0,0.03169]
[1777504622028,56.88,75919.57,0.0,-0.99982,0.0,0.03169]
[1777504627063,56.88,75919.21,0.0,-0.99982,0.0,0.03168]
[1777504632097,56.88,75918.36,0.0,-0.99982,0.0,0.03164]
[1777504637136,56.88,75918.78,0.0,-0.99982,0.0,0.03166]
[1777504642171,56.88,75918.41,0.0,-0.99982,0.0,0.03164]
[1777504647951,56.88,75917.07,0.0,-0.99982,0.0,0.03159]
[1777504653247,56.88,75917.03,0.0,-0.99982,0.0,0.03147]
[1777504658283,56.88,75916.48,0.0,-0.99982,0.0,0.03145]
[1777504661304,56.88,75905.95,0.0,-0.99983,0.0,0.031]
[1777504662312,56.88,75896.66,0.0,-0.99983,0.0,0.03061]
[1777504663318,56.88,75896.11,0.0,-0.99983,0.0,0.03058]
[1777504666342,56.88,75889.98,0.0,-0.99983,0.0,0.03033]
[1777504668353,56.88,75888.05,0.0,-0.99983,0.0,0.03025]
[1777504672381,56.88,75878.73,0.0,-0.99983,0.0,0.02986]
[1777504673387,56.88,75878.51,0.0,-0.99983,0.0,0.02985]
[1777504679504,56.88,75879.07,0.0,-0.99983,0.0,0.02988]
[1777504684539,56.88,75873.49,0.0,-0.99983,0.0,0.02965]
[1777504685546,56.88,75869.6,0.0,-0.99983,0.0,0.02949]
[1777504690581,56.88,75869.17,0.0,-0.99983,0.0,0.02947]
[1777504695616,56.88,75870.37,0.0,-0.99983,0.0,0.02952]
[1777504700651,56.88,75871.0,0.0,-0.99983,0.0,0.02955]
[1777504702665,56.88,75877.42,0.0,-0.99983,0.0,0.02981]
[1777504704679,56.88,75880.23,0.0,-0.99983,0.0,0.02993]
[1777504709714,56.88,75881.76,0.0,-0.99983,0.0,0.02999]
[1777504714753,56.88,75878.17,0.0,-0.99983,0.0,0.02973]
[1777504716764,56.88,75873.49,0.0,-0.99983,0.0,0.02954]
[1777504721799,56.88,75873.21,0.0,-0.99983,0.0,0.02953]
[1777504726834,56.88,75873.82,0.0,-0.99983,0.0,0.02956]
[1777504731874,56.88,75870.14,0.0,-0.99983,0.0,0.02941]
[1777504736909,56.88,75871.81,0.0,-0.99983,0.0,0.02948]
[1777504741944,56.88,75871.56,0.0,-0.99983,0.0,0.02947]
[1777504746979,56.88,75871.98,0.0,-0.99983,0.0,0.02948]
[1777504748993,56.88,75877.77,0.0,-0.99983,0.0,0.02972]
[1777504754027,56.88,75879.4,0.0,-0.99983,0.0,0.02979]
[1777504759063,56.88,75879.64,0.0,-0.99983,0.0,0.02979]
[1777504764098,56.88,75878.58,0.0,-0.99983,0.0,0.02975]
[1777504769132,56.88,75877.36,0.0,-0.99983,0.0,0.0297]
[1777504774169,56.88,75873.71,0.0,-0.99983,0.0,0.02945]
[1777504778195,56.88,75868.98,0.0,-0.99984,0.0,0.02926]
[1777504783231,56.88,75866.69,0.0,-0.99984,0.0,0.02916]
[1777504787259,56.88,75860.54,0.0,-0.99984,0.0,0.02892]
[1777504789273,56.88,75859.3,0.0,-0.99984,0.0,0.02887]
[1777504794311,56.88,75855.68,0.0,-0.99984,0.0,0.02873]
[1777504799024,56.88,75853.18,0.0,-0.99984,0.0,0.02863]
[1777504804378,56.88,75849.15,0.0,-0.99984,0.0,0.02847]
[1777504810420,56.88,75847.13,0.0,-0.99984,0.0,0.02839]
[1777504815454,56.88,75845.13,0.0,-0.99984,0.0,0.02831]
[1777504821497,56.88,75844.04,0.0,-0.99984,0.0,0.02827]
[1777504829237,56.88,75845.57,0.0,-0.99984,0.0,0.02833]
[1777504835594,56.88,75846.75,0.0,-0.99984,0.0,0.02827]
[1777504840630,56.88,75847.13,0.0,-0.99984,0.0,0.02829]
[1777504845665,56.88,75847.53,0.0,-0.99984,0.0,0.0283]
[1777504850700,56.88,75847.85,0.0,-0.99984,0.0,0.02832]
[1777504856743,56.88,75847.83,0.0,-0.99984,0.0,0.02831]
[1777504861797,56.88,75848.22,0.0,-0.99984,0.0,0.02833]
[1777504866830,56.88,75847.52,0.0,-0.99984,0.0,0.0283]
[1777504867837,56.88,75834.01,0.0,-0.99984,0.0,0.02778]
[1777504868841,56.88,75823.1,0.0,-0.99985,0.0,0.02736]
[1777504869847,56.88,75820.21,0.0,-0.99985,0.0,0.02725]
[1777504874883,56.88,75819.2,0.0,-0.99985,0.0,0.02722]
[1777504879918,56.88,75816.62,0.0,-0.99985,0.0,0.02712]
[1777504888981,56.88,75816.86,0.0,-0.99985,0.0,0.02713]
[1777504894015,56.88,75819.56,0.0,-0.99985,0.0,0.02713]
[1777504900059,56.88,75819.49,0.0,-0.99985,0.0,0.02713]
[1777504905094,56.88,75822.57,0.0,-0.99985,0.0,0.02724]
[1777504910128,56.88,75822.34,0.0,-0.99985,0.0,0.02724]
[1777504915164,56.88,75822.51,0.0,-0.99985,0.0,0.02724]
[1777504921206,56.88,75823.41,0.0,-0.99985,0.0,0.02728]
[1777504926247,56.88,75822.35,0.0,-0.99985,0.0,0.02724]
[1777504928260,56.88,75812.96,0.0,-0.99985,0.0,0.02688]
[1777504929267,56.88,75801.3,0.0,-0.99985,0.0,0.02645]
[1777504930274,56.88,75793.03,0.0,-0.99985,0.0,0.02615]
[1777504931281,56.88,75791.87,0.0,-0.99985,0.0,0.02611]
[1777504933295,56.88,75784.86,0.0,-0.99986,0.0,0.02586]
[1777504935309,56.88,75780.29,0.0,-0.99986,0.0,0.02569]
[1777504937323,56.88,75772.5,0.0,-0.99986,0.0,0.02541]
[1777504938330,56.88,75767.41,0.0,-0.99986,0.0,0.02523]
[1777504940343,56.88,75763.81,0.0,-0.99986,0.0,0.02511]
[1777504943399,56.88,75758.3,0.0,-0.99986,0.0,0.02492]
[1777504944387,56.88,75749.73,0.0,-0.99986,0.0,0.02462]
[1777504945391,56.88,75735.43,0.0,-0.99987,0.0,0.02413]
[1777504946398,56.88,75741.91,0.0,-0.99986,0.0,0.02435]
[1777504947405,56.88,75746.93,0.0,-0.99986,0.0,0.02452]
[1777504948412,56.88,75747.43,0.0,-0.99986,0.0,0.02454]
[1777504949419,56.88,75748.29,0.0,-0.99986,0.0,0.02457]
[1777504954453,56.88,75745.65,0.0,-0.99986,0.0,0.02439]
[1777504959493,56.88,75744.51,0.0,-0.99986,0.0,0.02435]
[1777504962511,56.88,75739.07,0.0,-0.99987,0.0,0.02417]
[1777504964524,56.88,75731.66,0.0,-0.99987,0.0,0.02392]
[1777504966538,56.88,75728.19,0.0,-0.99987,0.0,0.0238]
[1777504971573,56.88,75730.56,0.0,-0.99987,0.0,0.02388]
[1777504977615,56.88,75729.99,0.0,-0.99987,0.0,0.02386]
[1777504982649,56.88,75729.14,0.0,-0.99987,0.0,0.02383]
[1777504988692,56.88,75729.97,0.0,-0.99987,0.0,0.02386]
[1777504993727,56.88,75729.87,0.0,-0.99987,0.0,0.02386]
[1777504997756,56.88,75724.7,0.0,-0.99987,0.0,0.02368]
[1777505001783,56.88,75735.79,0.0,-0.99987,0.0,0.02406]
[1777505002792,56.88,75740.15,0.0,-0.99987,0.0,0.0242]
[1777505003798,56.88,75741.31,0.0,-0.99987,0.0,0.02424]
[1777505006823,56.88,75747.17,0.0,-0.99986,0.0,0.02444]
[1777505012864,56.88,75752.51,0.0,-0.99986,0.0,0.02453]
[1777505017899,56.88,75755.55,0.0,-0.99986,0.0,0.02464]
[1777505022939,56.88,75757.68,0.0,-0.99986,0.0,0.02471]
[1777505023945,56.88,75765.25,0.0,-0.99986,0.0,0.02498]
[1777505024951,56.88,75761.75,0.0,-0.99986,0.0,0.02485]
[1777505026966,56.88,75760.07,0.0,-0.99986,0.0,0.0248]
[1777505032001,56.88,75753.77,0.0,-0.99986,0.0,0.02458]
[1777505036030,56.88,75748.39,0.0,-0.99986,0.0,0.02439]
[1777505041065,56.88,75747.25,0.0,-0.99986,0.0,0.02435]
[1777505046100,56.88,75748.62,0.0,-0.99986,0.0,0.0244]
[1777505051144,56.88,75740.55,0.0,-0.99987,0.0,0.02413]
[1777505052145,56.88,75726.18,0.0,-0.99987,0.0,0.02365]
[1777505053152,56.88,75727.23,0.0,-0.99987,0.0,0.02368]
[1777505054159,56.88,75738.33,0.0,-0.99987,0.0,0.02405]
[1777505055166,56.88,75741.6,0.0,-0.99987,0.0,0.02416]
[1777505058187,56.88,75736.56,0.0,-0.99987,0.0,0.02399]
[1777505059194,56.88,75729.71,0.0,-0.99987,0.0,0.02376]
[1777505060201,56.88,75728.78,0.0,-0.99987,0.0,0.02373]
[1777505065239,56.88,75724.41,0.0,-0.99987,0.0,0.02359]
[1777505070275,56.88,75722.3,0.0,-0.99987,0.0,0.02352]
[1777505075306,56.88,75721.66,0.0,-0.99987,0.0,0.02341]
[1777505080341,56.88,75723.49,0.0,-0.99987,0.0,0.02347]
[1777505085376,56.88,75722.76,0.0,-0.99987,0.0,0.02345]
[1777505090412,56.88,75722.38,0.0,-0.99987,0.0,0.02343]
[1777505096453,56.88,75719.07,0.0,-0.99987,0.0,0.02333]
[1777505098467,56.88,75703.62,0.0,-0.99987,0.0,0.02282]
[1777505099474,56.88,75698.15,0.0,-0.99987,0.0,0.02265]
[1777505100482,56.88,75697.71,0.0,-0.99987,0.0,0.02264]
[1777505101488,56.88,75693.38,0.0,-0.99988,0.0,0.0225]
[1777505103502,56.88,75694.98,0.0,-0.99987,0.0,0.02255]
[1777505108538,56.88,75699.31,0.0,-0.99987,0.0,0.02269]
[1777505113572,56.88,75697.08,0.0,-0.99987,0.0,0.02262]
[1777505118607,56.88,75692.6,0.0,-0.99988,0.0,0.02247]
[1777505121628,56.88,75694.56,0.0,-0.99987,0.0,0.02254]
[1777505125665,56.88,75706.5,0.0,-0.99987,0.0,0.02292]
[1777505126672,56.88,75708.6,0.0,-0.99987,0.0,0.02299]
[1777505128700,56.88,75700.01,0.0,-0.99987,0.0,0.02271]
[1777505129703,56.88,75698.36,0.0,-0.99987,0.0,0.02266]
[1777505134736,56.88,75699.16,0.0,-0.99987,0.0,0.0226]
[1777505139772,56.88,75710.51,0.0,-0.99987,0.0,0.02296]
[1777505141432,56.88,75721.0,0.0,-0.99987,0.0,0.0233]
[1777505141785,56.88,75721.11,0.0,-0.99987,0.0,0.02331]
[1777505143802,56.88,75727.09,0.0,-0.99987,0.0,0.0235]
[1777505146822,56.88,75730.27,0.0,-0.99987,0.0,0.02361]
[1777505151504,56.88,75736.97,0.0,-0.99987,0.0,0.02383]
[1777505154879,56.88,75742.62,0.0,-0.99987,0.0,0.02402]
[1777505157901,56.88,75737.12,0.0,-0.99987,0.0,0.02384]
[1777505158909,56.88,75735.63,0.0,-0.99987,0.0,0.02379]
[1777505163944,56.88,75737.49,0.0,-0.99987,0.0,0.02385]
[1777505168981,56.88,75736.39,0.0,-0.99987,0.0,0.02381]
[1777505174017,56.88,75734.24,0.0,-0.99987,0.0,0.02374]
[1777505179050,56.88,75739.63,0.0,-0.99987,0.0,0.02392]
[1777505184086,56.88,75735.79,0.0,-0.99987,0.0,0.02379]
[1777505188115,56.88,75729.36,0.0,-0.99987,0.0,0.02358]
[1777505190128,56.88,75722.93,0.0,-0.99987,0.0,0.02337]
[1777505193148,56.88,75719.96,0.0,-0.99987,0.0,0.02318]
[1777505197178,56.88,75714.21,0.0,-0.99987,0.0,0.023]
[1777505199192,56.88,75723.7,0.0,-0.99987,0.0,0.0233]
[1777505200199,56.88,75723.85,0.0,-0.99987,0.0,0.02331]
[1777505205234,56.88,75723.53,0.0,-0.99987,0.0,0.0233]
[1777505210269,56.88,75726.2,0.0,-0.99987,0.0,0.02339]
[1777505216311,56.88,75727.11,0.0,-0.99987,0.0,0.02342]
[1777505221346,56.88,75728.94,0.0,-0.99987,0.0,0.02348]
[1777505226382,56.88,75729.21,0.0,-0.99987,0.0,0.02349]
[1777505229403,56.88,75715.38,0.0,-0.99987,0.0,0.02303]
[1777505230409,56.88,75713.35,0.0,-0.99987,0.0,0.02297]
[1777505235449,56.88,75713.74,0.0,-0.99987,0.0,0.02298]
[1777505240479,56.88,75714.47,0.0,-0.99987,0.0,0.023]
[1777505247171,56.88,75713.54,0.0,-0.99987,0.0,0.02297]
[1777505252566,56.88,75712.37,0.0,-0.99987,0.0,0.02285]
[1777505257597,56.88,75715.53,0.0,-0.99987,0.0,0.02295]
[1777505260625,56.88,75727.26,0.0,-0.99987,0.0,0.02333]
[1777505261632,56.88,75736.42,0.0,-0.99987,0.0,0.02364]
[1777505262646,56.88,75739.59,0.0,-0.99987,0.0,0.02374]
[1777505263647,56.88,75739.21,0.0,-0.99987,0.0,0.02373]
[1777505264653,56.88,75745.69,0.0,-0.99987,0.0,0.02395]
[1777505266667,56.88,75749.91,0.0,-0.99987,0.0,0.02409]
[1777505271702,56.88,75751.74,0.0,-0.99987,0.0,0.02415]
[1777505276738,56.88,75751.39,0.0,-0.99987,0.0,0.02414]
[1777505280765,56.88,75746.13,0.0,-0.99987,0.0,0.02396]
[1777505282779,56.88,75742.94,0.0,-0.99987,0.0,0.02385]
[1777505285802,56.88,75738.4,0.0,-0.99987,0.0,0.0237]
[1777505288823,56.88,75744.01,0.0,-0.99987,0.0,0.02389]
[1777505293856,56.88,75745.37,0.0,-0.99987,0.0,0.02394]
[1777505297884,56.88,75750.84,0.0,-0.99987,0.0,0.02412]
[1777505299898,56.88,75753.21,0.0,-0.99987,0.0,0.0242]
[1777505304935,56.88,75720.47,0.0,-0.99987,0.0,0.02311]
[1777505305941,56.88,75704.99,0.0,-0.99987,0.0,0.02262]
[1777505306949,56.88,75707.76,0.0,-0.99987,0.0,0.0227]
[1777505308961,56.88,75712.86,0.0,-0.99987,0.0,0.02287]
[1777505310975,56.88,75715.54,0.0,-0.99987,0.0,0.02295]
[1777505313003,56.88,75698.08,0.0,-0.99988,0.0,0.02231]
[1777505314009,56.88,75660.13,0.0,-0.99988,0.0,0.02115]
[1777505315021,56.88,75680.62,0.0,-0.99988,0.0,0.02177]
[1777505316022,56.88,75679.85,0.0,-0.99988,0.0,0.02175]
[1777505321057,56.88,75679.2,0.0,-0.99988,0.0,0.02173]
[1777505326092,56.88,75678.87,0.0,-0.99988,0.0,0.02172]
[1777505328752,56.88,75686.63,0.0,-0.99988,0.0,0.02196]
[1777505330121,56.88,75688.29,0.0,-0.99988,0.0,0.02201]
[1777505334151,56.88,75693.74,0.0,-0.99988,0.0,0.02218]
[1777505336166,56.88,75694.58,0.0,-0.99988,0.0,0.0222]
[1777505337173,56.88,75688.11,0.0,-0.99988,0.0,0.022]
[1777505338822,56.88,75685.57,0.0,-0.99988,0.0,0.02192]
[1777505344222,56.88,75686.11,0.0,-0.99988,0.0,0.02194]
[1777505345229,56.88,75694.77,0.0,-0.99988,0.0,0.02221]
[1777505346236,56.88,75696.77,0.0,-0.99988,0.0,0.02227]
[1777505351271,56.88,75697.38,0.0,-0.99988,0.0,0.02229]
[1777505356305,56.88,75697.15,0.0,-0.99988,0.0,0.02228]
[1777505361341,56.88,75697.23,0.0,-0.99988,0.0,0.02229]
[1777505366376,56.88,75697.21,0.0,-0.99988,0.0,0.02229]
[1777505371411,56.88,75706.23,0.0,-0.99988,0.0,0.02249]
[1777505372419,56.88,75707.48,0.0,-0.99987,0.0,0.02253]
[1777505374433,56.88,75714.18,0.0,-0.99987,0.0,0.02274]
[1777505377453,56.88,75719.6,0.0,-0.99987,0.0,0.02291]
[1777505379103,56.88,75720.69,0.0,-0.99987,0.0,0.02295]
[1777505383496,56.88,75725.86,0.0,-0.99987,0.0,0.02312]
[1777505384505,56.88,75727.86,0.0,-0.99987,0.0,0.02318]
[1777505389538,56.88,75730.78,0.0,-0.99987,0.0,0.02328]
[1777505394573,56.88,75733.97,0.0,-0.99987,0.0,0.02338]
[1777505398601,56.88,75728.24,0.0,-0.99987,0.0,0.02319]
[1777505401624,56.88,75722.47,0.0,-0.99987,0.0,0.02301]
[1777505406659,56.88,75722.81,0.0,-0.99987,0.0,0.02302]
[1777505411693,56.88,75722.2,0.0,-0.99987,0.0,0.023]
[1777505416729,56.88,75723.11,0.0,-0.99987,0.0,0.02303]
[1777505417736,56.88,75728.52,0.0,-0.99987,0.0,0.0232]
[1777505418741,56.88,75735.91,0.0,-0.99987,0.0,0.02345]
[1777505419749,56.88,75736.45,0.0,-0.99987,0.0,0.02346]
[1777505423778,56.88,75741.35,0.0,-0.99987,0.0,0.02363]
[1777505428854,56.88,75744.27,0.0,-0.99987,0.0,0.02372]
[1777505431874,56.88,75748.45,0.0,-0.99987,0.0,0.02377]
[1777505436910,56.88,75749.43,0.0,-0.99987,0.0,0.02381]
[1777505441943,56.88,75753.44,0.0,-0.99987,0.0,0.02394]
[1777505446980,56.88,75754.77,0.0,-0.99987,0.0,0.02399]
[1777505452016,56.88,75750.93,0.0,-0.99987,0.0,0.02386]
[1777505453022,56.88,75744.52,0.0,-0.99987,0.0,0.02364]
[1777505454029,56.88,75740.66,0.0,-0.99987,0.0,0.02352]
[1777505458057,56.88,75741.28,0.0,-0.99987,0.0,0.02354]
[1777505462082,56.88,75747.87,0.0,-0.99987,0.0,0.02375]
[1777505463092,56.88,75751.28,0.0,-0.99987,0.0,0.02387]
[1777505467120,56.88,75752.87,0.0,-0.99987,0.0,0.02392]
[1777505472155,56.88,75754.04,0.0,-0.99987,0.0,0.02396]
[1777505478197,56.88,75752.63,0.0,-0.99987,0.0,0.02391]
[1777505483232,56.88,75737.83,0.0,-0.99987,0.0,0.02342]
[1777505484239,56.88,75736.11,0.0,-0.99987,0.0,0.02337]
[1777505487259,56.88,75730.13,0.0,-0.99987,0.0,0.02317]
[1777505488267,56.88,75728.66,0.0,-0.99987,0.0,0.02312]
[1777505493304,56.88,75733.79,0.0,-0.99987,0.0,0.0232]
[1777505498338,56.88,75735.58,0.0,-0.99987,0.0,0.02326]
[1777505503375,56.88,75742.52,0.0,-0.99987,0.0,0.02349]
[1777505507403,56.88,75745.83,0.0,-0.99987,0.0,0.0236]
[1777505512438,56.88,75751.7,0.0,-0.99987,0.0,0.02379]
[1777505514452,56.88,75752.98,0.0,-0.99987,0.0,0.02384]
[1777505520091,56.88,75754.62,0.0,-0.99987,0.0,0.02389]
[1777505521502,56.88,75763.17,0.0,-0.99987,0.0,0.02418]
[1777505522508,56.88,75764.11,0.0,-0.99986,0.0,0.02421]
[1777505527543,56.88,75767.68,0.0,-0.99986,0.0,0.02433]
[1777505528554,56.88,75772.69,0.0,-0.99986,0.0,0.0245]
[1777505529561,56.88,75772.14,0.0,-0.99986,0.0,0.02449]
[1777505531571,56.88,75768.67,0.0,-0.99986,0.0,0.02437]
[1777505536606,56.88,75770.51,0.0,-0.99986,0.0,0.02443]
[1777505541642,56.88,75762.29,0.0,-0.99987,0.0,0.02415]
[1777505542648,56.88,75758.69,0.0,-0.99987,0.0,0.02403]
[1777505546676,56.88,75756.23,0.0,-0.99987,0.0,0.02395]
[1777505550705,56.88,75764.61,0.0,-0.99986,0.0,0.02423]
[1777505552719,56.88,75768.35,0.0,-0.99986,0.0,0.02427]
[1777505557754,56.88,75771.24,0.0,-0.99986,0.0,0.02436]
[1777505562789,56.88,75770.5,0.0,-0.99986,0.0,0.02434]
[1777505567824,56.88,75775.68,0.0,-0.99986,0.0,0.02452]
[1777505573865,56.88,75778.51,0.0,-0.99986,0.0,0.02461]
[1777505580914,56.88,75778.03,0.0,-0.99986,0.0,0.0246]
[1777505587963,56.88,75775.09,0.0,-0.99986,0.0,0.0245]
[1777505592999,56.88,75776.49,0.0,-0.99986,0.0,0.02454]
[1777505598034,56.88,75773.27,0.0,-0.99986,0.0,0.02443]
[1777505603071,56.88,75773.15,0.0,-0.99986,0.0,0.02443]
[1777505608103,56.88,75774.57,0.0,-0.99986,0.0,0.02448]
[1777505613157,56.88,75777.5,0.0,-0.99986,0.0,0.02449]
[1777505618191,56.88,75777.34,0.0,-0.99986,0.0,0.02448]
[1777505623228,56.88,75783.78,0.0,-0.99986,0.0,0.02471]
[1777505624236,56.88,75785.38,0.0,-0.99986,0.0,0.02476]
[1777505629271,56.88,75784.68,0.0,-0.99986,0.0,0.02474]
[1777505634305,56.88,75784.92,0.0,-0.99986,0.0,0.02474]
[1777505639340,56.88,75786.57,0.0,-0.99986,0.0,0.0248]
[1777505644375,56.88,75788.13,0.0,-0.99986,0.0,0.02486]
[1777505646390,56.88,75782.24,0.0,-0.99986,0.0,0.02465]
[1777505647396,56.88,75780.95,0.0,-0.99986,0.0,0.02461]
[1777505653438,56.88,75779.7,0.0,-0.99986,0.0,0.02456]
[1777505654446,56.88,75772.98,0.0,-0.99986,0.0,0.02433]
[1777505655453,56.88,75771.44,0.0,-0.99986,0.0,0.02428]
[1777505661078,56.88,75769.2,0.0,-0.99986,0.0,0.02421]
[1777505666529,56.88,75769.38,0.0,-0.99986,0.0,0.02421]
[1777505671564,56.88,75771.06,0.0,-0.99987,0.0,0.02418]
[1777505676599,56.88,75775.95,0.0,-0.99986,0.0,0.02435]
[1777505681640,56.88,75772.0,0.0,-0.99986,0.0,0.02421]
[1777505684655,56.88,75766.79,0.0,-0.99987,0.0,0.02403]
[1777505689690,56.88,75767.24,0.0,-0.99987,0.0,0.02405]
[1777505693719,56.88,75773.24,0.0,-0.99986,0.0,0.02425]
[1777505694725,56.88,75776.31,0.0,-0.99986,0.0,0.02436]
[1777505696739,56.88,75777.49,0.0,-0.99986,0.0,0.0244]
[1777505698755,56.88,75785.2,0.0,-0.99986,0.0,0.02466]
[1777505700768,56.88,75786.1,0.0,-0.99986,0.0,0.02469]
[1777505702781,56.88,75783.23,0.0,-0.99986,0.0,0.0246]
[1777505706811,56.88,75778.2,0.0,-0.99986,0.0,0.02442]
[1777505711846,56.88,75777.07,0.0,-0.99986,0.0,0.02438]
[1777505713860,56.88,75771.55,0.0,-0.99986,0.0,0.0242]
[1777505718895,56.88,75771.05,0.0,-0.99987,0.0,0.02418]
[1777505723930,56.88,75771.26,0.0,-0.99986,0.0,0.02419]
[1777505724937,56.88,75753.41,0.0,-0.99987,0.0,0.02359]
[1777505725944,56.88,75737.12,0.0,-0.99987,0.0,0.02305]
[1777505726951,56.88,75733.32,0.0,-0.99987,0.0,0.02293]
[1777505731990,56.88,75733.6,0.0,-0.99987,0.0,0.02285]
[1777505737021,56.88,75735.87,0.0,-0.99987,0.0,0.02293]
[1777505742058,56.88,75736.0,0.0,-0.99987,0.0,0.02293]
[1777505747091,56.88,75736.69,0.0,-0.99987,0.0,0.02295]
[1777505755148,56.88,75737.85,0.0,-0.99987,0.0,0.02299]
[1777505759196,56.88,75742.87,0.0,-0.99987,0.0,0.02315]
[1777505764210,56.88,75746.7,0.0,-0.99987,0.0,0.02328]
[1777505767234,56.88,75746.31,0.0,-0.99987,0.0,0.02327]
[1777505772265,56.88,75748.7,0.0,-0.99987,0.0,0.02334]
[1777505777301,56.88,75744.81,0.0,-0.99987,0.0,0.02322]
[1777505779315,56.88,75743.08,0.0,-0.99987,0.0,0.02316]
[1777505786364,56.88,75743.4,0.0,-0.99987,0.0,0.02317]
[1777505791402,56.88,75741.64,0.0,-0.99987,0.0,0.02303]
[1777505799471,56.88,75741.1,0.0,-0.99987,0.0,0.02301]
[1777505803501,56.88,75744.34,0.0,-0.99987,0.0,0.02312]
[1777505808536,56.88,75747.33,0.0,-0.99987,0.0,0.02321]
[1777505813569,56.88,75748.9,0.0,-0.99987,0.0,0.02326]
[1777505818604,56.88,75747.99,0.0,-0.99987,0.0,0.02323]
[1777505823643,56.88,75751.17,0.0,-0.99987,0.0,0.02334]
[1777505828674,56.88,75751.69,0.0,-0.99987,0.0,0.02336]
[1777505833708,56.88,75752.03,0.0,-0.99987,0.0,0.02337]
[1777505838744,56.88,75752.27,0.0,-0.99987,0.0,0.02338]
[1777505843779,56.88,75751.38,0.0,-0.99987,0.0,0.02335]
[1777505847807,56.88,75758.87,0.0,-0.99987,0.0,0.02359]
[1777505849820,56.88,75759.82,0.0,-0.99987,0.0,0.02362]
[1777505854855,56.88,75759.64,0.0,-0.99987,0.0,0.02353]
[1777505861906,56.88,75759.04,0.0,-0.99987,0.0,0.02351]
[1777505866940,56.88,75758.45,0.0,-0.99987,0.0,0.02349]
[1777505871974,56.88,75758.27,0.0,-0.99987,0.0,0.02349]
[1777505877011,56.88,75757.2,0.0,-0.99987,0.0,0.02345]
[1777505882051,56.88,75756.95,0.0,-0.99987,0.0,0.02344]
[1777505887086,56.88,75757.45,0.0,-0.99987,0.0,0.02346]
[1777505893128,56.88,75757.32,0.0,-0.99987,0.0,0.02345]
[1777505898163,56.88,75757.51,0.0,-0.99987,0.0,0.02346]
[1777505903197,56.88,75760.06,0.0,-0.99987,0.0,0.02355]
[1777505908233,56.88,75760.23,0.0,-0.99987,0.0,0.02355]
[1777505913268,56.88,75762.04,0.0,-0.99987,0.0,0.02352]
[1777505918303,56.88,75761.83,0.0,-0.99987,0.0,0.02352]
[1777505923338,56.88,75764.43,0.0,-0.99987,0.0,0.0236]
[1777505928373,56.88,75766.9,0.0,-0.99987,0.0,0.02368]
[1777505932402,56.88,75773.61,0.0,-0.99987,0.0,0.02391]
[1777505934415,56.88,75779.25,0.0,-0.99987,0.0,0.0241]
[1777505936428,56.88,75778.85,0.0,-0.99987,0.0,0.02409]
[1777505941463,56.88,75779.3,0.0,-0.99987,0.0,0.0241]
[1777505946499,56.88,75779.35,0.0,-0.99987,0.0,0.0241]
[1777505948517,56.88,75773.45,0.0,-0.99987,0.0,0.0239]
[1777505949520,56.88,75772.4,0.0,-0.99987,0.0,0.02387]
[1777505954555,56.88,75775.95,0.0,-0.99987,0.0,0.02399]
[1777505959590,56.88,75781.87,0.0,-0.99986,0.0,0.02419]
[1777505960597,56.88,75787.57,0.0,-0.99986,0.0,0.02438]
[1777505961605,56.88,75793.98,0.0,-0.99986,0.0,0.0246]
[1777505963242,56.88,75797.33,0.0,-0.99986,0.0,0.02472]
[1777505967646,56.88,75801.28,0.0,-0.99986,0.0,0.02486]
[1777505973312,56.88,75796.61,0.0,-0.99986,0.0,0.0246]
[1777505978723,56.88,75796.2,0.0,-0.99986,0.0,0.02459]
[1777505983759,56.88,75797.89,0.0,-0.99986,0.0,0.02465]
[1777505988795,56.88,75798.8,0.0,-0.99986,0.0,0.02468]
[1777505993831,56.88,75798.84,0.0,-0.99986,0.0,0.02468]
[1777505999873,56.88,75798.58,0.0,-0.99986,0.0,0.02467]
[1777506001895,56.88,75803.66,0.0,-0.99986,0.0,0.02485]
[1777506003524,56.88,75815.24,0.0,-0.99986,0.0,0.02525]
[1777506003917,56.88,75815.24,0.0,-0.99986,0.0,0.02525]
[1777506006921,56.88,75818.64,0.0,-0.99986,0.0,0.02537]
[1777506009944,56.88,75821.3,0.0,-0.99986,0.0,0.02547]
[1777506015984,56.88,75820.9,0.0,-0.99986,0.0,0.02545]
[1777506021020,56.88,75821.89,0.0,-0.99986,0.0,0.02549]
[1777506026055,56.88,75820.63,0.0,-0.99986,0.0,0.02544]
[1777506032098,56.88,75819.9,0.0,-0.99986,0.0,0.02532]
[1777506034112,56.88,75811.61,0.0,-0.99986,0.0,0.02503]
[1777506035123,56.88,75810.98,0.0,-0.99986,0.0,0.02501]
[1777506039156,56.88,75804.1,0.0,-0.99986,0.0,0.02477]
[1777506043177,56.88,75801.11,0.0,-0.99986,0.0,0.02467]
[1777506044183,56.88,75795.36,0.0,-0.99986,0.0,0.02447]
[1777506045190,56.88,75792.46,0.0,-0.99986,0.0,0.02437]
[1777506050225,56.88,75791.23,0.0,-0.99986,0.0,0.02433]
[1777506052248,56.88,75761.69,0.0,-0.99987,0.0,0.02334]
[1777506053255,56.88,75749.5,0.0,-0.99987,0.0,0.02294]
[1777506054262,56.88,75748.45,0.0,-0.99987,0.0,0.02291]
[1777506061312,56.88,75749.53,0.0,-0.99987,0.0,0.02294]
[1777506066347,56.88,75756.63,0.0,-0.99987,0.0,0.02317]
[1777506067353,56.88,75757.51,0.0,-0.99987,0.0,0.0232]
[1777506073395,56.88,75757.66,0.0,-0.99987,0.0,0.0232]
[1777506077423,56.88,75762.73,0.0,-0.99987,0.0,0.02337]
[1777506078430,56.88,75764.89,0.0,-0.99987,0.0,0.02344]
[1777506083464,56.88,75770.2,0.0,-0.99987,0.0,0.02362]
[1777506088500,56.88,75768.96,0.0,-0.99987,0.0,0.02358]
[1777506093535,56.88,75768.96,0.0,-0.99987,0.0,0.02349]
[1777506098570,56.88,75769.44,0.0,-0.99987,0.0,0.02351]
[1777506103605,56.88,75768.05,0.0,-0.99987,0.0,0.02346]
[1777506108640,56.88,75769.66,0.0,-0.99987,0.0,0.02351]
[1777506113677,56.88,75770.52,0.0,-0.99987,0.0,0.02354]
[1777506118710,56.88,75771.86,0.0,-0.99987,0.0,0.02359]
[1777506123745,56.88,75772.36,0.0,-0.99987,0.0,0.0236]
[1777506128782,56.88,75773.08,0.0,-0.99987,0.0,0.02363]
[1777506134442,56.88,75771.89,0.0,-0.99987,0.0,0.02359]
[1777506136836,56.88,75766.77,0.0,-0.99987,0.0,0.02342]
[1777506140864,56.88,75760.86,0.0,-0.99987,0.0,0.02322]
[1777506145899,56.88,75762.24,0.0,-0.99987,0.0,0.02327]
[1777506150933,56.88,75765.22,0.0,-0.99987,0.0,0.02337]
[1777506155971,56.88,75761.72,0.0,-0.99987,0.0,0.02316]
[1777506161006,56.88,75759.59,0.0,-0.99987,0.0,0.0231]
[1777506169062,56.88,75758.68,0.0,-0.99987,0.0,0.02307]
[1777506174722,56.88,75758.67,0.0,-0.99987,0.0,0.02307]
[1777506177120,56.88,75751.81,0.0,-0.99987,0.0,0.02284]
[1777506178125,56.88,75748.56,0.0,-0.99987,0.0,0.02274]
[1777506181146,56.88,75742.4,0.0,-0.99987,0.0,0.02254]
[1777506183159,56.88,75739.64,0.0,-0.99987,0.0,0.02245]
[1777506186183,56.88,75744.97,0.0,-0.99987,0.0,0.02262]
[1777506187191,56.88,75745.8,0.0,-0.99987,0.0,0.02265]
[1777506190210,56.88,75752.32,0.0,-0.99987,0.0,0.02286]
[1777506194238,56.88,75754.36,0.0,-0.99987,0.0,0.02293]
[1777506201287,56.88,75754.99,0.0,-0.99987,0.0,0.02295]
[1777506206328,56.88,75756.54,0.0,-0.99987,0.0,0.023]
[1777506211356,56.88,75757.42,0.0,-0.99987,0.0,0.02294]
[1777506216394,56.88,75759.34,0.0,-0.99987,0.0,0.023]
[1777506221427,56.88,75757.38,0.0,-0.99987,0.0,0.02294]
[1777506228476,56.88,75756.64,0.0,-0.99987,0.0,0.02291]
[1777506233511,56.88,75756.8,0.0,-0.99987,0.0,0.02292]
[1777506240560,56.88,75757.56,0.0,-0.99987,0.0,0.02294]
[1777506245597,56.88,75763.89,0.0,-0.99987,0.0,0.02315]
[1777506249623,56.88,75770.69,0.0,-0.99987,0.0,0.02337]
[1777506250630,56.88,75772.83,0.0,-0.99987,0.0,0.02344]
[1777506255665,56.88,75777.15,0.0,-0.99987,0.0,0.02359]
[1777506260700,56.88,75779.13,0.0,-0.99987,0.0,0.02365]
[1777506262724,56.88,75784.24,0.0,-0.99987,0.0,0.02382]
[1777506264730,56.88,75786.21,0.0,-0.99987,0.0,0.02389]
[1777506265354,56.88,75796.05,0.0,-0.99986,0.0,0.02422]
[1777506267750,56.88,75802.18,0.0,-0.99986,0.0,0.02443]
[1777506268758,56.88,75816.11,0.0,-0.99986,0.0,0.02491]
[1777506269764,56.88,75817.98,0.0,-0.99986,0.0,0.02498]
[1777506271778,56.88,75817.86,0.0,-0.99986,0.0,0.02488]
[1777506275810,56.88,75824.44,0.0,-0.99986,0.0,0.02511]
[1777506280840,56.88,75825.36,0.0,-0.99986,0.0,0.02514]
[1777506282855,56.88,75804.87,0.0,-0.99986,0.0,0.02443]
[1777506284869,56.88,75801.02,0.0,-0.99986,0.0,0.0243]
[1777506288897,56.88,75799.48,0.0,-0.99986,0.0,0.02425]
[1777506291918,56.88,75809.13,0.0,-0.99986,0.0,0.02458]
[1777506293932,56.88,75811.59,0.0,-0.99986,0.0,0.02466]
[1777506295946,56.88,75817.73,0.0,-0.99986,0.0,0.02488]
[1777506300981,56.88,75821.16,0.0,-0.99986,0.0,0.025]
[1777506302995,56.88,75832.67,0.0,-0.99986,0.0,0.0254]
[1777506304003,56.88,75835.8,0.0,-0.99986,0.0,0.02551]
[1777506306016,56.88,75839.49,0.0,-0.99986,0.0,0.02565]
[1777506311051,56.88,75836.98,0.0,-0.99986,0.0,0.02556]
[1777506316085,56.88,75837.32,0.0,-0.99986,0.0,0.02557]
[1777506321120,56.88,75832.85,0.0,-0.99986,0.0,0.02541]
[1777506326157,56.88,75833.16,0.0,-0.99986,0.0,0.02542]
[1777506331191,56.88,75833.84,0.0,-0.99986,0.0,0.02535]
[1777506336228,56.88,75833.57,0.0,-0.99986,0.0,0.02534]
[1777506342268,56.88,75832.46,0.0,-0.99986,0.0,0.0253]
[1777506348310,56.88,75828.96,0.0,-0.99986,0.0,0.02518]
[1777506353345,56.88,75825.13,0.0,-0.99986,0.0,0.02504]
[1777506359387,56.88,75825.1,0.0,-0.99986,0.0,0.02504]
[1777506364423,56.88,75826.07,0.0,-0.99986,0.0,0.02508]
[1777506369460,56.88,75824.53,0.0,-0.99986,0.0,0.02502]
[1777506376510,56.88,75823.59,0.0,-0.99986,0.0,0.02499]
[1777506378521,56.88,75815.14,0.0,-0.99986,0.0,0.02469]
[1777506379529,56.88,75808.92,0.0,-0.99986,0.0,0.02448]
[1777506380538,56.88,75808.1,0.0,-0.99986,0.0,0.02445]
[1777506385573,56.88,75808.38,0.0,-0.99986,0.0,0.02446]
[1777506390607,56.88,75808.05,0.0,-0.99986,0.0,0.02445]
[1777506393629,56.88,75798.53,0.0,-0.99987,0.0,0.02404]
[1777506394635,56.88,75791.4,0.0,-0.99987,0.0,0.0238]
[1777506395642,56.88,75789.2,0.0,-0.99987,0.0,0.02372]
[1777506396652,56.88,75783.71,0.0,-0.99987,0.0,0.02354]
[1777506397656,56.88,75780.48,0.0,-0.99987,0.0,0.02343]
[1777506399669,56.88,75769.99,0.0,-0.99987,0.0,0.02309]
[1777506400677,56.88,75766.78,0.0,-0.99987,0.0,0.02298]
[1777506405712,56.88,75770.63,0.0,-0.99987,0.0,0.02311]
[1777506408733,56.88,75781.3,0.0,-0.99987,0.0,0.02346]
[1777506409740,56.88,75780.71,0.0,-0.99987,0.0,0.02344]
[1777506416789,56.88,75779.95,0.0,-0.99987,0.0,0.02341]
[1777506421825,56.88,75774.14,0.0,-0.99987,0.0,0.02322]
[1777506426861,56.88,75773.0,0.0,-0.99987,0.0,0.02319]
[1777506431895,56.88,75772.59,0.0,-0.99987,0.0,0.02317]
[1777506436930,56.88,75776.12,0.0,-0.99987,0.0,0.02329]
[1777506439952,56.88,75779.76,0.0,-0.99987,0.0,0.02341]
[1777506444986,56.88,75780.64,0.0,-0.99987,0.0,0.02344]
[1777506449014,56.88,75785.01,0.0,-0.99987,0.0,0.02358]
[1777506454052,56.88,75784.86,0.0,-0.99987,0.0,0.02349]
[1777506459088,56.88,75786.69,0.0,-0.99987,0.0,0.02355]
[1777506462108,56.88,75791.27,0.0,-0.99987,0.0,0.0237]
[1777506467143,56.88,75798.26,0.0,-0.99987,0.0,0.02394]
[1777506472178,56.88,75795.61,0.0,-0.99987,0.0,0.02385]
[1777506477213,56.88,75793.97,0.0,-0.99987,0.0,0.02379]
[1777506482248,56.88,75793.17,0.0,-0.99987,0.0,0.02377]
[1777506488290,56.88,75792.69,0.0,-0.99987,0.0,0.02375]
[1777506493326,56.88,75794.47,0.0,-0.99987,0.0,0.02381]
[1777506499367,56.88,75794.11,0.0,-0.99987,0.0,0.0238]
[1777506504402,56.88,75794.41,0.0,-0.99987,0.0,0.02381]
[1777506509436,56.88,75796.33,0.0,-0.99987,0.0,0.02387]
[1777506514475,56.88,75800.82,0.0,-0.99987,0.0,0.02393]
[1777506515482,56.88,75798.84,0.0,-0.99987,0.0,0.02387]
[1777506520517,56.88,75795.45,0.0,-0.99987,0.0,0.02375]
[1777506525551,56.88,75794.02,0.0,-0.99987,0.0,0.02371]
[1777506530591,56.88,75789.78,0.0,-0.99987,0.0,0.02356]
[1777506535626,56.88,75789.76,0.0,-0.99987,0.0,0.02356]
[1777506540661,56.88,75792.65,0.0,-0.99987,0.0,0.02366]
[1777506545699,56.88,75792.82,0.0,-0.99987,0.0,0.02367]
[1777506550733,56.88,75793.57,0.0,-0.99987,0.0,0.02369]
[1777506556773,56.88,75795.09,0.0,-0.99987,0.0,0.02374]
[1777506561807,56.88,75796.64,0.0,-0.99987,0.0,0.02379]
[1777506567467,56.88,75797.91,0.0,-0.99987,0.0,0.02384]
[1777506572885,56.88,75797.71,0.0,-0.99987,0.0,0.02374]
[1777506577920,56.88,75782.66,0.0,-0.99987,0.0,0.02324]
[1777506578927,56.88,75780.86,0.0,-0.99987,0.0,0.02318]
[1777506582957,56.88,75775.75,0.0,-0.99987,0.0,0.02302]
[1777506587993,56.88,75774.12,0.0,-0.99987,0.0,0.02296]
[1777506593031,56.88,75771.7,0.0,-0.99987,0.0,0.02289]
[1777506594035,56.88,75764.36,0.0,-0.99987,0.0,0.02265]
[1777506595043,56.88,75758.44,0.0,-0.99987,0.0,0.02246]
[1777506596051,56.88,75757.78,0.0,-0.99987,0.0,0.02244]
[1777506597056,56.88,75757.94,0.0,-0.99987,0.0,0.02244]
[1777506602090,56.88,75758.31,0.0,-0.99987,0.0,0.02246]
[1777506607136,56.88,75757.05,0.0,-0.99987,0.0,0.02242]
[1777506613171,56.88,75754.69,0.0,-0.99988,0.0,0.02234]
[1777506619218,56.88,75753.91,0.0,-0.99988,0.0,0.02232]
[1777506628276,56.88,75753.89,0.0,-0.99988,0.0,0.02232]
[1777506630290,56.88,75762.34,0.0,-0.99987,0.0,0.02258]
[1777506632304,56.88,75767.87,0.0,-0.99987,0.0,0.02268]
[1777506635326,56.88,75770.61,0.0,-0.99987,0.0,0.02276]
[1777506640361,56.88,75771.06,0.0,-0.99987,0.0,0.02278]
[1777506646403,56.88,75770.89,0.0,-0.99987,0.0,0.02277]
[1777506651437,56.88,75770.91,0.0,-0.99987,0.0,0.02277]
[1777506657482,56.88,75770.69,0.0,-0.99987,0.0,0.02277]
[1777506662516,56.88,75775.81,0.0,-0.99987,0.0,0.02293]
[1777506664529,56.88,75779.88,0.0,-0.99987,0.0,0.02306]
[1777506668557,56.88,75782.67,0.0,-0.99987,0.0,0.02316]
[1777506672596,56.88,75777.23,0.0,-0.99987,0.0,0.02298]
[1777506674604,56.88,75775.06,0.0,-0.99987,0.0,0.02291]
[1777506680647,56.88,75773.44,0.0,-0.99987,0.0,0.02286]
[1777506685682,56.88,75776.81,0.0,-0.99987,0.0,0.02296]
[1777506689709,56.88,75779.02,0.0,-0.99987,0.0,0.02304]
[1777506694743,56.88,75779.36,0.0,-0.99987,0.0,0.02296]
[1777506700786,56.88,75780.12,0.0,-0.99987,0.0,0.02299]
[1777506702801,56.88,75772.87,0.0,-0.99987,0.0,0.02275]
[1777506703807,56.88,75762.74,0.0,-0.99987,0.0,0.02243]
[1777506704815,56.88,75760.34,0.0,-0.99988,0.0,0.02235]
[1777506709849,56.88,75761.28,0.0,-0.99988,0.0,0.02238]
[1777506714885,56.88,75763.19,0.0,-0.99987,0.0,0.02244]
[1777506719919,56.88,75766.42,0.0,-0.99987,0.0,0.02254]
[1777506720925,56.88,75773.82,0.0,-0.99987,0.0,0.02278]
[1777506721934,56.88,75776.28,0.0,-0.99987,0.0,0.02286]
[1777506726968,56.88,75779.24,0.0,-0.99987,0.0,0.02296]
[1777506733010,56.88,75782.83,0.0,-0.99987,0.0,0.02307]
[1777506738048,56.88,75787.15,0.0,-0.99987,0.0,0.02322]
[1777506744087,56.88,75784.56,0.0,-0.99987,0.0,0.02313]
[1777506749122,56.88,75784.96,0.0,-0.99987,0.0,0.02314]
[1777506756171,56.88,75784.03,0.0,-0.99987,0.0,0.02303]
[1777506761205,56.88,75785.93,0.0,-0.99987,0.0,0.02309]
[1777506766241,56.88,75784.75,0.0,-0.99987,0.0,0.02305]
[1777506773290,56.88,75784.31,0.0,-0.99987,0.0,0.02304]
[1777506778325,56.88,75785.59,0.0,-0.99987,0.0,0.02308]
[1777506783360,56.88,75785.64,0.0,-0.99987,0.0,0.02308]
[1777506785376,56.88,75780.11,0.0,-0.99987,0.0,0.0229]
[1777506788405,56.88,75775.47,0.0,-0.99987,0.0,0.02275]
[1777506793440,56.88,75774.29,0.0,-0.99987,0.0,0.02271]
[1777506798475,56.88,75776.49,0.0,-0.99987,0.0,0.02278]
[1777506803509,56.88,75777.16,0.0,-0.99987,0.0,0.0228]
[1777506809156,56.88,75777.5,0.0,-0.99987,0.0,0.02281]
[1777506813580,56.88,75783.35,0.0,-0.99987,0.0,0.02292]
[1777506815594,56.88,75789.12,0.0,-0.99987,0.0,0.02311]
[1777506819226,56.88,75793.68,0.0,-0.99987,0.0,0.02326]
[1777506824660,56.88,75795.96,0.0,-0.99987,0.0,0.02333]
[1777506829692,56.88,75796.19,0.0,-0.99987,0.0,0.02334]
[1777506834728,56.88,75800.11,0.0,-0.99987,0.0,0.02347]
[1777506840770,56.88,75802.96,0.0,-0.99987,0.0,0.02356]
[1777506841778,56.88,75809.86,0.0,-0.99987,0.0,0.02379]
[1777506842784,56.88,75811.8,0.0,-0.99987,0.0,0.02386]
[1777506847820,56.88,75813.72,0.0,-0.99987,0.0,0.02392]
[1777506852855,56.88,75800.13,0.0,-0.99987,0.0,0.02347]
[1777506853862,56.88,75798.4,0.0,-0.99987,0.0,0.02341]
[1777506855876,56.88,75791.81,0.0,-0.99987,0.0,0.02319]
[1777506856883,56.88,75785.96,0.0,-0.99987,0.0,0.023]
[1777506857890,56.88,75784.97,0.0,-0.99987,0.0,0.02297]
[1777506862929,56.88,75787.47,0.0,-0.99987,0.0,0.02305]
[1777506867960,56.88,75791.98,0.0,-0.99987,0.0,0.0232]
[1777506875011,56.88,75789.47,0.0,-0.99987,0.0,0.02303]
[1777506879037,56.88,75782.95,0.0,-0.99987,0.0,0.02282]
[1777506883064,56.88,75781.52,0.0,-0.99987,0.0,0.02277]
[1777506888100,56.88,75782.62,0.0,-0.99987,0.0,0.02281]
[1777506892128,56.88,75777.46,0.0,-0.99987,0.0,0.02264]
[1777506894142,56.88,75774.51,0.0,-0.99987,0.0,0.02255]
[1777506898173,56.88,75769.38,0.0,-0.99987,0.0,0.02238]
[1777506904216,56.88,75767.97,0.0,-0.99988,0.0,0.02234]
[1777506907237,56.88,75760.91,0.0,-0.99988,0.0,0.02212]
[1777506908243,56.88,75763.24,0.0,-0.99988,0.0,0.02219]
[1777506911264,56.88,75765.84,0.0,-0.99988,0.0,0.02227]
[1777506916298,56.88,75765.66,0.0,-0.99988,0.0,0.02227]
[1777506921334,56.88,75767.16,0.0,-0.99988,0.0,0.02231]
[1777506926369,56.88,75765.34,0.0,-0.99988,0.0,0.02226]
[1777506931404,56.88,75766.0,0.0,-0.99988,0.0,0.02219]
[1777506936439,56.88,75765.41,0.0,-0.99988,0.0,0.02217]
[1777506941474,56.88,75763.57,0.0,-0.99988,0.0,0.02212]
[1777506946510,56.88,75761.59,0.0,-0.99988,0.0,0.02206]
[1777506951549,56.88,75767.94,0.0,-0.99988,0.0,0.02225]
[1777506955574,56.88,75768.03,0.0,-0.99988,0.0,0.02226]
[1777506960607,56.88,75764.84,0.0,-0.99988,0.0,0.02216]
[1777506965642,56.88,75764.94,0.0,-0.99988,0.0,0.02216]
[1777506970678,56.88,75765.93,0.0,-0.99988,0.0,0.02219]
[1777506975712,56.88,75768.39,0.0,-0.99988,0.0,0.02227]
[1777506980747,56.88,75767.84,0.0,-0.99988,0.0,0.02225]
[1777506985781,56.88,75768.14,0.0,-0.99988,0.0,0.02226]
[1777506990826,56.88,75771.56,0.0,-0.99988,0.0,0.02237]
[1777506995852,56.88,75772.06,0.0,-0.99988,0.0,0.0223]
[1777507000887,56.88,75772.14,0.0,-0.99988,0.0,0.0223]
[1777507005921,56.88,75771.58,0.0,-0.99988,0.0,0.02229]
[1777507010956,56.88,75771.08,0.0,-0.99988,0.0,0.02227]
[1777507015992,56.88,75766.26,0.0,-0.99988,0.0,0.02212]
[1777507021028,56.88,75763.27,0.0,-0.99988,0.0,0.02202]
[1777507023042,56.88,75758.08,0.0,-0.99988,0.0,0.02186]
[1777507028078,56.88,75764.26,0.0,-0.99988,0.0,0.02206]
[1777507033113,56.88,75762.47,0.0,-0.99988,0.0,0.022]
[1777507038150,56.88,75762.57,0.0,-0.99988,0.0,0.022]
[1777507043183,56.88,75762.78,0.0,-0.99988,0.0,0.02201]
[1777507048218,56.88,75758.76,0.0,-0.99988,0.0,0.02188]
[1777507053253,56.88,75759.3,0.0,-0.99988,0.0,0.02182]
[1777507058289,56.88,75759.31,0.0,-0.99988,0.0,0.02182]
[1777507063324,56.88,75749.11,0.0,-0.99988,0.0,0.0215]
[1777507064329,56.88,75747.67,0.0,-0.99988,0.0,0.02146]
[1777507069365,56.88,75746.95,0.0,-0.99988,0.0,0.02144]
[1777507073392,56.88,75752.38,0.0,-0.99988,0.0,0.0216]
[1777507079436,56.88,75753.27,0.0,-0.99988,0.0,0.02163]
[1777507086485,56.88,75753.2,0.0,-0.99988,0.0,0.02163]
[1777507089505,56.88,75758.95,0.0,-0.99988,0.0,0.02181]
[1777507090512,56.88,75753.79,0.0,-0.99988,0.0,0.02165]
[1777507091519,56.88,75759.07,0.0,-0.99988,0.0,0.02181]
[1777507093534,56.88,75759.43,0.0,-0.99988,0.0,0.02182]
[1777507098569,56.88,75759.93,0.0,-0.99988,0.0,0.02184]
[1777507103612,56.88,75762.59,0.0,-0.99988,0.0,0.02192]
[1777507108639,56.88,75763.09,0.0,-0.99988,0.0,0.02194]
[1777507113673,56.88,75765.95,0.0,-0.99988,0.0,0.02194]
[1777507118710,56.88,75766.88,0.0,-0.99988,0.0,0.02197]
[1777507123744,56.88,75763.7,0.0,-0.99988,0.0,0.02187]
[1777507129785,56.88,75764.35,0.0,-0.99988,0.0,0.02189]
[1777507141870,56.88,75764.95,0.0,-0.99988,0.0,0.02191]
[1777507146905,56.88,75765.27,0.0,-0.99988,0.0,0.02192]
[1777507151940,56.88,75762.06,0.0,-0.99988,0.0,0.02182]
[1777507154965,56.88,75755.21,0.0,-0.99988,0.0,0.02161]
[1777507156975,56.88,75753.17,0.0,-0.99988,0.0,0.02155]
[1777507159997,56.88,75746.19,0.0,-0.99988,0.0,0.02133]
[1777507165031,56.88,75745.6,0.0,-0.99988,0.0,0.02132]
[1777507170065,56.88,75745.66,0.0,-0.99988,0.0,0.02132]
[1777507175109,56.88,75744.89,0.0,-0.99988,0.0,0.02121]
[1777507178122,56.88,75739.4,0.0,-0.99988,0.0,0.02105]
[1777507180136,56.88,75729.92,0.0,-0.99988,0.0,0.02076]
[1777507181762,56.88,75728.89,0.0,-0.99988,0.0,0.02073]
[1777507184165,56.88,75736.86,0.0,-0.99988,0.0,0.02097]
[1777507186178,56.88,75737.95,0.0,-0.99988,0.0,0.021]
[1777507191832,56.88,75738.14,0.0,-0.99988,0.0,0.02101]
[1777507198262,56.88,75738.58,0.0,-0.99988,0.0,0.02102]
[1777507208335,56.88,75793.12,0.0,-0.99987,0.0,0.02272]
[1777507209342,56.88,75795.99,0.0,-0.99987,0.0,0.02281]
[1777507211353,56.88,75801.09,0.0,-0.99987,0.0,0.02298]
[1777507213367,56.88,75792.91,0.0,-0.99987,0.0,0.02271]
[1777507214376,56.88,75793.06,0.0,-0.99987,0.0,0.02272]
[1777507219409,56.88,75793.16,0.0,-0.99987,0.0,0.02272]
[1777507221424,56.88,75800.58,0.0,-0.99987,0.0,0.02296]
[1777507223438,56.88,75809.44,0.0,-0.99987,0.0,0.02325]
[1777507224444,56.88,75811.96,0.0,-0.99987,0.0,0.02333]
[1777507229486,56.88,75817.31,0.0,-0.99987,0.0,0.02351]
[1777507234514,56.88,75809.08,0.0,-0.99987,0.0,0.02315]
[1777507236528,56.88,75805.33,0.0,-0.99987,0.0,0.02303]
[1777507241563,56.88,75808.14,0.0,-0.99987,0.0,0.02312]
[1777507242570,56.88,75803.25,0.0,-0.99987,0.0,0.02296]
[1777507243578,56.88,75798.02,0.0,-0.99987,0.0,0.02279]
[1777507248612,56.88,75797.28,0.0,-0.99987,0.0,0.02277]
[1777507253648,56.88,75793.39,0.0,-0.99987,0.0,0.02264]
[1777507258684,56.88,75788.11,0.0,-0.99987,0.0,0.02247]
[1777507263721,56.88,75787.39,0.0,-0.99987,0.0,0.02245]
[1777507265732,56.88,75774.09,0.0,-0.99988,0.0,0.02203]
[1777507266740,56.88,75775.08,0.0,-0.99988,0.0,0.02206]
[1777507270766,56.88,75769.5,0.0,-0.99988,0.0,0.02189]
[1777507272780,56.88,75765.4,0.0,-0.99988,0.0,0.02176]
[1777507275802,56.88,75772.63,0.0,-0.99988,0.0,0.02198]
[1777507279829,56.88,75777.92,0.0,-0.99988,0.0,0.02215]
[1777507282851,56.88,75780.4,0.0,-0.99988,0.0,0.02223]
[1777507285871,56.88,75763.57,0.0,-0.99988,0.0,0.0217]
[1777507286878,56.88,75760.44,0.0,-0.99988,0.0,0.02161]
[1777507290916,56.88,75764.79,0.0,-0.99988,0.0,0.02174]
[1777507291914,56.88,75770.37,0.0,-0.99988,0.0,0.02183]
[1777507292924,56.88,75771.02,0.0,-0.99988,0.0,0.02185]
[1777507297956,56.88,75772.8,0.0,-0.99988,0.0,0.0219]
[1777507302989,56.88,75772.41,0.0,-0.99988,0.0,0.02189]
[1777507305004,56.88,75766.42,0.0,-0.99988,0.0,0.02171]
[1777507308024,56.88,75764.42,0.0,-0.99988,0.0,0.02165]
[1777507313060,56.88,75771.14,0.0,-0.99988,0.0,0.02185]
[1777507319102,56.88,75769.9,0.0,-0.99988,0.0,0.02181]
[1777507324137,56.88,75765.53,0.0,-0.99988,0.0,0.02168]
[1777507327157,56.88,75760.09,0.0,-0.99988,0.0,0.02151]
[1777507330178,56.88,75752.96,0.0,-0.99988,0.0,0.02129]
[1777507335216,56.88,75759.06,0.0,-0.99988,0.0,0.02148]
[1777507336222,56.88,75759.74,0.0,-0.99988,0.0,0.0215]
[1777507341258,56.88,75759.25,0.0,-0.99988,0.0,0.02149]
[1777507346293,56.88,75760.82,0.0,-0.99988,0.0,0.02153]
[1777507347299,56.88,75770.26,0.0,-0.99988,0.0,0.02183]
[1777507348305,56.88,75775.5,0.0,-0.99988,0.0,0.02199]
[1777507349313,56.88,75777.38,0.0,-0.99988,0.0,0.02205]
[1777507354349,56.88,75779.81,0.0,-0.99988,0.0,0.02204]
[1777507359383,56.88,75782.0,0.0,-0.99988,0.0,0.02211]
[1777507363137,56.88,75788.67,0.0,-0.99988,0.0,0.02232]
[1777507364421,56.88,75790.71,0.0,-0.99987,0.0,0.02238]
[1777507371467,56.88,75791.67,0.0,-0.99987,0.0,0.02241]
[1777507374489,56.88,75800.78,0.0,-0.99987,0.0,0.02271]
[1777507376503,56.88,75805.48,0.0,-0.99987,0.0,0.02286]
[1777507381538,56.88,75808.74,0.0,-0.99987,0.0,0.02296]
[1777507387580,56.88,75809.72,0.0,-0.99987,0.0,0.023]
[1777507393623,56.88,75810.89,0.0,-0.99987,0.0,0.02303]
[1777507398657,56.88,75809.86,0.0,-0.99987,0.0,0.023]
[1777507403692,56.88,75812.06,0.0,-0.99987,0.0,0.02307]
[1777507408727,56.88,75811.87,0.0,-0.99987,0.0,0.02307]
[1777507413762,56.88,75807.77,0.0,-0.99987,0.0,0.02285]
[1777507418797,56.88,75800.95,0.0,-0.99987,0.0,0.02263]
[1777507419803,56.88,75795.98,0.0,-0.99987,0.0,0.02247]
[1777507423833,56.88,75788.29,0.0,-0.99988,0.0,0.02222]
[1777507425846,56.88,75781.3,0.0,-0.99988,0.0,0.022]
[1777507429874,56.88,75775.95,0.0,-0.99988,0.0,0.02184]
[1777507434909,56.88,75773.14,0.0,-0.99988,0.0,0.02175]
[1777507441958,56.88,75775.17,0.0,-0.99988,0.0,0.02181]
[1777507443972,56.88,75781.74,0.0,-0.99988,0.0,0.02202]
[1777507449007,56.88,75793.61,0.0,-0.99987,0.0,0.02239]
[1777507450014,56.88,75795.9,0.0,-0.99987,0.0,0.02246]
[1777507455049,56.88,75796.08,0.0,-0.99987,0.0,0.02247]
[1777507460084,56.88,75796.03,0.0,-0.99987,0.0,0.02247]
[1777507465119,56.88,75795.82,0.0,-0.99987,0.0,0.02246]
[1777507470154,56.88,75796.2,0.0,-0.99987,0.0,0.02247]
[1777507473175,56.88,75793.26,0.0,-0.99988,0.0,0.0223]
[1777507478211,56.88,75797.83,0.0,-0.99987,0.0,0.02244]
[1777507483245,56.88,75799.27,0.0,-0.99987,0.0,0.02249]
[1777507486266,56.88,75793.32,0.0,-0.99988,0.0,0.0223]
[1777507489288,56.88,75790.05,0.0,-0.99988,0.0,0.02219]
[1777507491300,56.88,75782.56,0.0,-0.99988,0.0,0.02196]
[1777507492308,56.88,75782.35,0.0,-0.99988,0.0,0.02195]
[1777507494052,56.88,75776.77,0.0,-0.99988,0.0,0.02178]
[1777507495329,56.88,75770.96,0.0,-0.99988,0.0,0.0216]
[1777507496335,56.88,75769.92,0.0,-0.99988,0.0,0.02157]
[1777507501375,56.88,75768.29,0.0,-0.99988,0.0,0.02152]
[1777507506408,56.88,75764.29,0.0,-0.99988,0.0,0.0214]
[1777507510434,56.88,75758.34,0.0,-0.99988,0.0,0.02121]
[1777507512451,56.88,75757.81,0.0,-0.99988,0.0,0.0212]
[1777507517483,56.88,75757.83,0.0,-0.99988,0.0,0.0212]
[1777507522544,56.88,75758.28,0.0,-0.99988,0.0,0.02121]
[1777507527554,56.88,75756.74,0.0,-0.99988,0.0,0.02117]
[1777507532592,56.88,75752.81,0.0,-0.99988,0.0,0.02097]
[1777507538642,56.88,75748.62,0.0,-0.99988,0.0,0.02084]
[1777507543669,56.88,75748.85,0.0,-0.99988,0.0,0.02085]
[1777507548709,56.88,75749.71,0.0,-0.99988,0.0,0.02087]
[1777507553744,56.88,75749.74,0.0,-0.99988,0.0,0.02088]
[1777507558779,56.88,75749.81,0.0,-0.99988,0.0,0.02088]
[1777507559785,56.88,75743.9,0.0,-0.99988,0.0,0.0207]
[1777507560793,56.88,75743.11,0.0,-0.99988,0.0,0.02068]
[1777507565834,56.88,75746.09,0.0,-0.99988,0.0,0.02077]
[1777507571870,56.88,75746.39,0.0,-0.99988,0.0,0.02078]
[1777507576904,56.88,75746.47,0.0,-0.99988,0.0,0.02078]
[1777507581940,56.88,75745.28,0.0,-0.99988,0.0,0.02074]
[1777507586978,56.88,75738.86,0.0,-0.99989,0.0,0.02055]
[1777507590005,56.88,75730.79,0.0,-0.99989,0.0,0.02032]
[1777507591011,56.88,75725.16,0.0,-0.99989,0.0,0.02008]
[1777507595039,56.88,75717.21,0.0,-0.99989,0.0,0.01985]
[1777507600075,56.88,75718.36,0.0,-0.99989,0.0,0.01988]
[1777507605111,56.88,75715.4,0.0,-0.99989,0.0,0.0198]
[1777507610147,56.88,75716.15,0.0,-0.99989,0.0,0.01982]
[1777507611152,56.88,75723.06,0.0,-0.99989,0.0,0.02002]
[1777507612158,56.88,75729.31,0.0,-0.99989,0.0,0.0202]
[1777507613165,56.88,75730.29,0.0,-0.99989,0.0,0.02022]
[1777507618200,56.88,75730.75,0.0,-0.99989,0.0,0.02024]
[1777507623235,56.88,75730.03,0.0,-0.99989,0.0,0.02022]
[1777507628271,56.88,75730.28,0.0,-0.99989,0.0,0.02022]
[1777507633305,56.88,75729.37,0.0,-0.99989,0.0,0.0202]
[1777507640354,56.88,75730.53,0.0,-0.99989,0.0,0.02023]
[1777507645389,56.88,75730.77,0.0,-0.99989,0.0,0.02024]
[1777507650424,56.88,75729.61,0.0,-0.99989,0.0,0.02021]
[1777507655460,56.88,75730.02,0.0,-0.99989,0.0,0.02014]
[1777507660494,56.88,75737.28,0.0,-0.99989,0.0,0.02035]
[1777507661502,56.88,75739.6,0.0,-0.99989,0.0,0.02042]
[1777507663549,56.88,75751.91,0.0,-0.99988,0.0,0.02078]
[1777507665282,56.88,75761.72,0.0,-0.99988,0.0,0.02107]
[1777507665542,56.88,75761.72,0.0,-0.99988,0.0,0.02107]
[1777507667555,56.88,75765.88,0.0,-0.99988,0.0,0.0212]
[1777507672590,56.88,75767.67,0.0,-0.99988,0.0,0.02125]
[1777507677625,56.88,75769.97,0.0,-0.99988,0.0,0.02132]
[1777507682660,56.88,75793.02,0.0,-0.99988,0.0,0.02204]
[1777507683667,56.88,75799.58,0.0,-0.99988,0.0,0.02224]
[1777507685422,56.88,75800.63,0.0,-0.99988,0.0,0.02228]
[1777507687695,56.88,75793.56,0.0,-0.99988,0.0,0.02205]
[1777507688705,56.88,75790.23,0.0,-0.99988,0.0,0.02195]
[1777507693737,56.88,75789.86,0.0,-0.99988,0.0,0.02194]
[1777507698772,56.88,75793.12,0.0,-0.99988,0.0,0.02204]
[1777507703808,56.88,75793.24,0.0,-0.99988,0.0,0.02204]
[1777507707840,56.88,75800.1,0.0,-0.99988,0.0,0.02226]
[1777507710862,56.88,75804.84,0.0,-0.99987,0.0,0.02241]
[1777507715897,56.88,75797.45,0.0,-0.99988,0.0,0.02209]
[1777507717911,56.88,75794.54,0.0,-0.99988,0.0,0.022]
[1777507720932,56.88,75788.62,0.0,-0.99988,0.0,0.02181]
[1777507725967,56.88,75787.25,0.0,-0.99988,0.0,0.02177]
[1777507729994,56.88,75779.66,0.0,-0.99988,0.0,0.02154]
[1777507732019,56.88,75774.08,0.0,-0.99988,0.0,0.02137]
[1777507733017,56.88,75767.05,0.0,-0.99988,0.0,0.02115]
[1777507739059,56.88,75767.11,0.0,-0.99988,0.0,0.02116]
[1777507744094,56.88,75763.48,0.0,-0.99988,0.0,0.02105]
[1777507747115,56.88,75758.09,0.0,-0.99988,0.0,0.02088]
[1777507752149,56.88,75756.66,0.0,-0.99988,0.0,0.02084]
[1777507757185,56.88,75757.08,0.0,-0.99988,0.0,0.02085]
[1777507762220,56.88,75750.86,0.0,-0.99988,0.0,0.02067]
[1777507767255,56.88,75749.52,0.0,-0.99988,0.0,0.02063]
[1777507772290,56.88,75749.69,0.0,-0.99989,0.0,0.02056]
[1777507777325,56.88,75748.58,0.0,-0.99989,0.0,0.02052]
[1777507783378,56.88,75746.39,0.0,-0.99989,0.0,0.02046]
[1777507788407,56.88,75748.08,0.0,-0.99989,0.0,0.02051]
[1777507792435,56.88,75733.75,0.0,-0.99989,0.0,0.02009]
[1777507793442,56.88,75728.1,0.0,-0.99989,0.0,0.01993]
[1777507794451,56.88,75723.72,0.0,-0.99989,0.0,0.0198]
[1777507796463,56.88,75723.09,0.0,-0.99989,0.0,0.01979]
[1777507801498,56.88,75722.52,0.0,-0.99989,0.0,0.01977]
[1777507805526,56.88,75713.77,0.0,-0.99989,0.0,0.01952]
[1777507807540,56.88,75709.84,0.0,-0.99989,0.0,0.01941]
[1777507811568,56.88,75715.36,0.0,-0.99989,0.0,0.01957]
[1777507812575,56.88,75719.56,0.0,-0.99989,0.0,0.01969]
[1777507816603,56.88,75713.03,0.0,-0.99989,0.0,0.0195]
[1777507818618,56.88,75712.25,0.0,-0.99989,0.0,0.01948]
[1777507823655,56.88,75719.21,0.0,-0.99989,0.0,0.01968]
[1777507827682,56.88,75724.03,0.0,-0.99989,0.0,0.01981]
[1777507832719,56.88,75722.77,0.0,-0.99989,0.0,0.0197]
[1777507839769,56.88,75721.33,0.0,-0.99989,0.0,0.01966]
[1777507844817,56.88,75721.39,0.0,-0.99989,0.0,0.01966]
[1777507849843,56.88,75721.09,0.0,-0.99989,0.0,0.01965]
[1777507854934,56.88,75721.53,0.0,-0.99989,0.0,0.01967]
[1777507859970,56.88,75720.83,0.0,-0.99989,0.0,0.01965]
[1777507862992,56.88,75710.16,0.0,-0.99989,0.0,0.01935]
[1777507863999,56.88,75709.57,0.0,-0.99989,0.0,0.01933]
[1777507866695,56.88,75702.93,0.0,-0.99989,0.0,0.01915]
[1777507868031,56.88,75697.53,0.0,-0.99989,0.0,0.019]
[1777507869041,56.88,75693.63,0.0,-0.9999,0.0,0.01889]
[1777507871051,56.88,75693.07,0.0,-0.9999,0.0,0.01888]
[1777507876085,56.88,75688.32,0.0,-0.9999,0.0,0.01875]
[1777507879106,56.88,75679.83,0.0,-0.9999,0.0,0.01852]
[1777507885152,56.88,75679.38,0.0,-0.9999,0.0,0.01851]
[1777507888170,56.88,75689.04,0.0,-0.9999,0.0,0.01877]
[1777507889177,56.88,75692.3,0.0,-0.9999,0.0,0.01886]
[1777507894211,56.88,75696.1,0.0,-0.9999,0.0,0.01889]
[1777507899249,56.88,75692.43,0.0,-0.9999,0.0,0.01879]
[1777507904283,56.88,75694.37,0.0,-0.9999,0.0,0.01884]
[1777507908310,56.88,75688.81,0.0,-0.9999,0.0,0.01869]
[1777507910325,56.88,75682.42,0.0,-0.9999,0.0,0.01852]
[1777507915359,56.88,75682.11,0.0,-0.9999,0.0,0.01851]
[1777507917373,56.88,75676.42,0.0,-0.9999,0.0,0.01836]
[1777507922412,56.88,75680.59,0.0,-0.9999,0.0,0.01847]
[1777507928453,56.88,75682.14,0.0,-0.9999,0.0,0.01851]
[1777507933488,56.88,75684.45,0.0,-0.9999,0.0,0.01857]
[1777507934495,56.88,75692.16,0.0,-0.9999,0.0,0.01878]
[1777507935504,56.88,75697.37,0.0,-0.99989,0.0,0.01892]
[1777507936509,56.88,75699.63,0.0,-0.99989,0.0,0.01898]
[1777507937515,56.88,75712.79,0.0,-0.99989,0.0,0.01935]
[1777507938523,56.88,75715.1,0.0,-0.99989,0.0,0.01941]
[1777507945572,56.88,75717.13,0.0,-0.99989,0.0,0.01947]
[1777507950607,56.88,75716.57,0.0,-0.99989,0.0,0.01945]
[1777507955643,56.88,75722.58,0.0,-0.99989,0.0,0.01954]
[1777507960678,56.88,75724.63,0.0,-0.99989,0.0,0.0196]
[1777507965714,56.88,75725.42,0.0,-0.99989,0.0,0.01962]
[1777507970759,56.88,75727.12,0.0,-0.99989,0.0,0.01967]
[1777507976791,56.88,75732.39,0.0,-0.99989,0.0,0.01982]
[1777507981827,56.88,75733.84,0.0,-0.99989,0.0,0.01986]
[1777507982832,56.88,75739.17,0.0,-0.99989,0.0,0.02002]
[1777507983839,56.88,75740.79,0.0,-0.99989,0.0,0.02006]
[1777507987547,56.88,75733.63,0.0,-0.99989,0.0,0.01986]
[1777507989884,56.88,75727.97,0.0,-0.99989,0.0,0.0197]
[1777507990891,56.88,75723.64,0.0,-0.99989,0.0,0.01957]
[1777507992909,56.88,75719.73,0.0,-0.99989,0.0,0.01946]
[1777507997941,56.88,75716.34,0.0,-0.99989,0.0,0.01937]
[1777507999955,56.88,75706.19,0.0,-0.99989,0.0,0.01909]
[1777508000960,56.88,75703.78,0.0,-0.99989,0.0,0.01902]
[1777508005999,56.88,75703.95,0.0,-0.99989,0.0,0.01903]
[1777508011034,56.88,75703.9,0.0,-0.99989,0.0,0.01895]
[1777508016069,56.88,75704.6,0.0,-0.99989,0.0,0.01897]
[1777508021106,56.88,75701.88,0.0,-0.99989,0.0,0.0189]
[1777508026145,56.88,75701.98,0.0,-0.99989,0.0,0.0189]
[1777508031176,56.88,75701.46,0.0,-0.9999,0.0,0.01888]
[1777508036211,56.88,75699.86,0.0,-0.9999,0.0,0.01884]
[1777508041247,56.88,75696.71,0.0,-0.9999,0.0,0.01876]
[1777508042253,56.88,75691.65,0.0,-0.9999,0.0,0.01862]
[1777508044267,56.88,75685.34,0.0,-0.9999,0.0,0.01845]
[1777508046281,56.88,75681.62,0.0,-0.9999,0.0,0.01835]
[1777508051316,56.88,75678.23,0.0,-0.9999,0.0,0.01826]
[1777508056351,56.88,75677.24,0.0,-0.9999,0.0,0.01823]
[1777508061386,56.88,75670.78,0.0,-0.9999,0.0,0.01807]
[1777508062394,56.88,75668.02,0.0,-0.9999,0.0,0.01799]
[1777508067428,56.88,75666.92,0.0,-0.9999,0.0,0.01796]
[1777508072463,56.88,75666.87,0.0,-0.9999,0.0,0.01789]
[1777508076490,56.88,75673.47,0.0,-0.9999,0.0,0.01806]
[1777508077499,56.88,75675.65,0.0,-0.9999,0.0,0.01812]
[1777508079512,56.88,75679.96,0.0,-0.9999,0.0,0.01824]
[1777508086562,56.88,75680.53,0.0,-0.9999,0.0,0.01825]
[1777508088576,56.88,75670.78,0.0,-0.9999,0.0,0.01799]
[1777508090589,56.88,75671.95,0.0,-0.9999,0.0,0.01802]
[1777508095624,56.88,75673.3,0.0,-0.9999,0.0,0.01806]
[1777508100660,56.88,75673.82,0.0,-0.9999,0.0,0.01807]
[1777508105695,56.88,75668.97,0.0,-0.9999,0.0,0.01795]
[1777508110729,56.88,75662.79,0.0,-0.9999,0.0,0.01779]
[1777508112744,56.88,75661.67,0.0,-0.9999,0.0,0.01776]
[1777508117778,56.88,75660.76,0.0,-0.9999,0.0,0.01773]
[1777508122815,56.88,75660.42,0.0,-0.9999,0.0,0.01773]
[1777508127850,56.88,75655.81,0.0,-0.9999,0.0,0.01761]
[1777508132885,56.88,75649.03,0.0,-0.9999,0.0,0.01737]
[1777508133892,56.88,75643.88,0.0,-0.9999,0.0,0.01724]
[1777508134899,56.88,75641.73,0.0,-0.9999,0.0,0.01718]
[1777508136914,56.88,75650.64,0.0,-0.9999,0.0,0.01741]
[1777508137920,56.88,75651.27,0.0,-0.9999,0.0,0.01742]
[1777508139935,56.88,75641.83,0.0,-0.9999,0.0,0.01719]
[1777508140941,56.88,75639.41,0.0,-0.99991,0.0,0.01713]
[1777508142959,56.88,75645.16,0.0,-0.9999,0.0,0.01727]
[1777508144969,56.88,75653.62,0.0,-0.9999,0.0,0.01748]
[1777508147992,56.88,75654.96,0.0,-0.9999,0.0,0.01752]
[1777508150010,56.88,75649.39,0.0,-0.9999,0.0,0.01738]
[1777508151015,56.88,75649.51,0.0,-0.9999,0.0,0.01738]
[1777508156048,56.88,75656.55,0.0,-0.9999,0.0,0.01756]
[1777508158745,56.88,75658.22,0.0,-0.9999,0.0,0.0176]
[1777508164104,56.88,75658.17,0.0,-0.9999,0.0,0.0176]
[1777508169139,56.88,75654.82,0.0,-0.9999,0.0,0.01751]
[1777508174176,56.88,75658.19,0.0,-0.9999,0.0,0.0176]
[1777508177197,56.88,75674.05,0.0,-0.9999,0.0,0.01801]
[1777508178885,56.88,75684.37,0.0,-0.9999,0.0,0.01828]
[1777508181232,56.88,75689.42,0.0,-0.9999,0.0,0.01841]
[1777508184253,56.88,75694.33,0.0,-0.9999,0.0,0.01855]
[1777508189289,56.88,75695.34,0.0,-0.9999,0.0,0.01857]
[1777508191302,56.88,75703.13,0.0,-0.9999,0.0,0.01871]
[1777508193316,56.88,75707.4,0.0,-0.9999,0.0,0.01883]
[1777508194324,56.88,75705.5,0.0,-0.9999,0.0,0.01877]
[1777508199358,56.88,75702.97,0.0,-0.9999,0.0,0.01871]
[1777508205399,56.88,75704.62,0.0,-0.9999,0.0,0.01875]
[1777508212455,56.88,75703.65,0.0,-0.9999,0.0,0.01872]
[1777508217488,56.88,75705.6,0.0,-0.9999,0.0,0.01878]
[1777508222522,56.88,75705.04,0.0,-0.9999,0.0,0.01876]
[1777508226549,56.88,75695.92,0.0,-0.9999,0.0,0.01852]
[1777508227557,56.88,75693.06,0.0,-0.9999,0.0,0.01844]
[1777508230579,56.88,75691.31,0.0,-0.9999,0.0,0.01839]
[1777508231588,56.88,75678.91,0.0,-0.9999,0.0,0.01807]
[1777508232593,56.88,75671.21,0.0,-0.9999,0.0,0.01786]
[1777508233600,56.88,75667.04,0.0,-0.9999,0.0,0.01776]
[1777508236622,56.88,75661.07,0.0,-0.9999,0.0,0.0176]
[1777508237629,56.88,75659.71,0.0,-0.9999,0.0,0.01757]
[1777508242664,56.88,75654.86,0.0,-0.9999,0.0,0.01745]
[1777508247699,56.88,75652.93,0.0,-0.9999,0.0,0.0174]
[1777508252735,56.88,75651.82,0.0,-0.9999,0.0,0.0173]
[1777508257770,56.88,75649.59,0.0,-0.9999,0.0,0.01724]
[1777508262806,56.88,75647.0,0.0,-0.9999,0.0,0.01718]
[1777508267844,56.88,75647.38,0.0,-0.9999,0.0,0.01719]
[1777508269854,56.88,75648.46,0.0,-0.9999,0.0,0.01722]
[1777508274890,56.88,75652.14,0.0,-0.9999,0.0,0.01731]
[1777508279925,56.88,75652.32,0.0,-0.9999,0.0,0.01731]
[1777508282945,56.88,75665.13,0.0,-0.9999,0.0,0.01764]
[1777508283952,56.88,75671.85,0.0,-0.9999,0.0,0.01781]
[1777508284959,56.88,75671.59,0.0,-0.9999,0.0,0.0178]
[1777508286973,56.88,75671.47,0.0,-0.9999,0.0,0.0178]
[1777508292009,56.88,75670.96,0.0,-0.9999,0.0,0.01779]
[1777508297043,56.88,75670.24,0.0,-0.9999,0.0,0.01777]
[1777508302077,56.88,75669.73,0.0,-0.9999,0.0,0.01776]
[1777508307113,56.88,75658.63,0.0,-0.9999,0.0,0.01747]
[1777508308120,56.88,75654.84,0.0,-0.9999,0.0,0.01738]
[1777508311141,56.88,75662.46,0.0,-0.9999,0.0,0.0175]
[1777508313155,56.88,75663.31,0.0,-0.9999,0.0,0.01752]
[1777508318190,56.88,75660.93,0.0,-0.9999,0.0,0.01746]
[1777508320208,56.88,75653.55,0.0,-0.9999,0.0,0.01728]
[1777508323225,56.88,75652.82,0.0,-0.9999,0.0,0.01726]
[1777508328260,56.88,75652.62,0.0,-0.9999,0.0,0.01725]
[1777508333295,56.88,75651.58,0.0,-0.9999,0.0,0.01723]
[1777508338330,56.88,75652.56,0.0,-0.9999,0.0,0.01725]
[1777508342358,56.88,75660.8,0.0,-0.9999,0.0,0.01746]
[1777508344372,56.88,75661.79,0.0,-0.9999,0.0,0.01748]
[1777508350096,56.88,75661.12,0.0,-0.9999,0.0,0.01747]
[1777508354442,56.88,75657.26,0.0,-0.9999,0.0,0.01737]
[1777508360166,56.88,75657.19,0.0,-0.9999,0.0,0.01737]
[1777508365519,56.88,75656.71,0.0,-0.9999,0.0,0.01735]
[1777508372567,56.88,75656.97,0.0,-0.9999,0.0,0.01729]
[1777508377603,56.88,75657.69,0.0,-0.9999,0.0,0.01731]
[1777508382639,56.88,75666.62,0.0,-0.9999,0.0,0.01754]
[1777508383644,56.88,75681.0,0.0,-0.9999,0.0,0.01791]
[1777508384655,56.88,75685.62,0.0,-0.9999,0.0,0.01803]
[1777508385661,56.88,75687.09,0.0,-0.9999,0.0,0.01807]
[1777508390694,56.88,75687.88,0.0,-0.9999,0.0,0.01809]
[1777508395729,56.88,75693.1,0.0,-0.9999,0.0,0.01822]
[1777508400764,56.88,75692.31,0.0,-0.9999,0.0,0.0182]
[1777508405799,56.88,75702.18,0.0,-0.9999,0.0,0.01847]
[1777508406805,56.88,75704.62,0.0,-0.9999,0.0,0.01853]
[1777508411845,56.88,75705.4,0.0,-0.9999,0.0,0.01855]
[1777508414863,56.88,75700.13,0.0,-0.9999,0.0,0.01841]
[1777508420905,56.88,75700.5,0.0,-0.9999,0.0,0.01842]
[1777508423928,56.88,75687.31,0.0,-0.9999,0.0,0.01807]
[1777508428963,56.88,75683.13,0.0,-0.9999,0.0,0.01796]
[1777508433999,56.88,75682.47,0.0,-0.9999,0.0,0.01787]
[1777508437026,56.88,75677.35,0.0,-0.9999,0.0,0.01774]
[1777508439040,56.88,75673.44,0.0,-0.9999,0.0,0.01764]
[1777508446093,56.88,75674.39,0.0,-0.9999,0.0,0.01767]
[1777508447098,56.88,75669.05,0.0,-0.9999,0.0,0.01753]
[1777508449110,56.88,75667.23,0.0,-0.9999,0.0,0.01748]
[1777508454145,56.88,75658.99,0.0,-0.9999,0.0,0.01728]
[1777508456159,56.88,75658.75,0.0,-0.9999,0.0,0.01727]
[1777508461197,56.88,75661.33,0.0,-0.9999,0.0,0.01733]
[1777508466229,56.88,75661.18,0.0,-0.9999,0.0,0.01733]
[1777508471264,56.88,75659.95,0.0,-0.9999,0.0,0.0173]
[1777508476298,56.88,75661.07,0.0,-0.9999,0.0,0.01733]
[1777508481336,56.88,75661.02,0.0,-0.9999,0.0,0.01733]
[1777508486369,56.88,75659.18,0.0,-0.9999,0.0,0.01728]
[1777508491406,56.88,75658.41,0.0,-0.9999,0.0,0.01719]
[1777508492412,56.88,75651.5,0.0,-0.99991,0.0,0.01702]
[1777508494425,56.88,75648.76,0.0,-0.99991,0.0,0.01695]
[1777508499460,56.88,75647.93,0.0,-0.99991,0.0,0.01693]
[1777508504495,56.88,75652.12,0.0,-0.99991,0.0,0.01704]
[1777508509534,56.88,75653.19,0.0,-0.99991,0.0,0.01706]
[1777508514566,56.88,75651.16,0.0,-0.99991,0.0,0.01701]
[1777508519601,56.88,75650.05,0.0,-0.99991,0.0,0.01698]
[1777508522622,56.88,75639.06,0.0,-0.99991,0.0,0.01671]
[1777508524636,56.88,75638.35,0.0,-0.99991,0.0,0.0167]
[1777508527657,56.88,75629.01,0.0,-0.99991,0.0,0.01647]
[1777508528663,56.88,75624.13,0.0,-0.99991,0.0,0.01635]
[1777508531367,56.88,75621.67,0.0,-0.99991,0.0,0.0163]
[1777508536719,56.88,75620.22,0.0,-0.99991,0.0,0.01626]
[1777508538735,56.88,75626.19,0.0,-0.99991,0.0,0.0164]
[1777508540752,56.88,75632.22,0.0,-0.99991,0.0,0.01655]
[1777508542766,56.88,75634.63,0.0,-0.99991,0.0,0.01661]
[1777508547801,56.88,75631.36,0.0,-0.99991,0.0,0.01653]
[1777508552836,56.88,75630.62,0.0,-0.99991,0.0,0.01644]
[1777508555857,56.88,75624.13,0.0,-0.99991,0.0,0.01629]
[1777508556864,56.88,75621.12,0.0,-0.99991,0.0,0.01622]
[1777508558878,56.88,75618.74,0.0,-0.99991,0.0,0.01616]
[1777508560892,56.88,75633.0,0.0,-0.99991,0.0,0.0165]
[1777508561899,56.88,75640.56,0.0,-0.99991,0.0,0.01668]
[1777508562906,56.88,75649.22,0.0,-0.99991,0.0,0.0169]
[1777508563913,56.88,75652.21,0.0,-0.99991,0.0,0.01697]
[1777508568950,56.88,75647.98,0.0,-0.99991,0.0,0.01687]
[1777508571970,56.88,75642.41,0.0,-0.99991,0.0,0.01673]
[1777508573984,56.88,75639.1,0.0,-0.99991,0.0,0.01665]
[1777508579019,56.88,75640.29,0.0,-0.99991,0.0,0.01668]
[1777508581034,56.88,75646.3,0.0,-0.99991,0.0,0.01682]
[1777508586069,56.88,75648.61,0.0,-0.99991,0.0,0.01688]
[1777508591103,56.88,75649.88,0.0,-0.99991,0.0,0.01691]
[1777508596137,56.88,75647.3,0.0,-0.99991,0.0,0.01685]
[1777508602179,56.88,75646.28,0.0,-0.99991,0.0,0.01682]
[1777508607215,56.88,75645.45,0.0,-0.99991,0.0,0.0168]
[1777508612250,56.88,75647.64,0.0,-0.99991,0.0,0.01679]
[1777508618293,56.88,75648.05,0.0,-0.99991,0.0,0.0168]
[1777508623327,56.88,75645.55,0.0,-0.99991,0.0,0.01674]
[1777508628363,56.88,75646.95,0.0,-0.99991,0.0,0.01677]
[1777508633396,56.88,75647.55,0.0,-0.99991,0.0,0.01679]
[1777508638431,56.88,75647.67,0.0,-0.99991,0.0,0.01679]
[1777508641453,56.88,75653.92,0.0,-0.99991,0.0,0.01695]
[1777508644474,56.88,75655.2,0.0,-0.99991,0.0,0.01698]
[1777508649508,56.88,75659.43,0.0,-0.99991,0.0,0.01708]
[1777508650520,56.88,75665.76,0.0,-0.9999,0.0,0.01724]
[1777508652530,56.88,75668.55,0.0,-0.9999,0.0,0.01731]
[1777508654545,56.88,75678.1,0.0,-0.9999,0.0,0.01755]
[1777508656558,56.88,75680.36,0.0,-0.9999,0.0,0.01761]
[1777508660587,56.88,75693.38,0.0,-0.9999,0.0,0.01795]
[1777508662312,56.88,75695.73,0.0,-0.9999,0.0,0.01801]
[1777508666629,56.88,75699.11,0.0,-0.9999,0.0,0.0181]
[1777508672382,56.88,75702.28,0.0,-0.9999,0.0,0.01811]
[1777508677705,56.88,75701.84,0.0,-0.9999,0.0,0.0181]
[1777508683748,56.88,75700.27,0.0,-0.9999,0.0,0.01806]
[1777508690797,56.88,75695.91,0.0,-0.9999,0.0,0.01794]
[1777508695832,56.88,75698.72,0.0,-0.9999,0.0,0.01802]
[1777508700867,56.88,75699.44,0.0,-0.9999,0.0,0.01803]
[1777508703888,56.88,75708.69,0.0,-0.9999,0.0,0.01828]
[1777508705902,56.88,75715.87,0.0,-0.9999,0.0,0.01847]
[1777508706910,56.88,75716.38,0.0,-0.9999,0.0,0.01848]
[1777508710939,56.88,75725.55,0.0,-0.9999,0.0,0.01873]
[1777508712953,56.88,75723.28,0.0,-0.9999,0.0,0.01867]
[1777508714968,56.88,75716.82,0.0,-0.9999,0.0,0.01849]
[1777508716981,56.88,75716.12,0.0,-0.9999,0.0,0.01848]
[1777508718995,56.88,75708.83,0.0,-0.9999,0.0,0.01828]
[1777508721008,56.88,75710.38,0.0,-0.9999,0.0,0.01832]
[1777508726044,56.88,75716.13,0.0,-0.9999,0.0,0.01848]
[1777508728059,56.88,75724.86,0.0,-0.9999,0.0,0.01871]
[1777508729067,56.88,75736.17,0.0,-0.99989,0.0,0.01902]
[1777508734100,56.88,75735.71,0.0,-0.99989,0.0,0.01893]
[1777508739136,56.88,75737.86,0.0,-0.99989,0.0,0.01899]
[1777508744170,56.88,75738.72,0.0,-0.99989,0.0,0.01901]
[1777508749205,56.88,75737.28,0.0,-0.99989,0.0,0.01898]
[1777508755247,56.88,75737.08,0.0,-0.99989,0.0,0.01897]
[1777508760282,56.88,75738.89,0.0,-0.99989,0.0,0.01902]
[1777508765316,56.88,75741.61,0.0,-0.99989,0.0,0.01909]
[1777508770352,56.88,75739.79,0.0,-0.99989,0.0,0.01904]
[1777508775387,56.88,75739.77,0.0,-0.99989,0.0,0.01904]
[1777508780422,56.88,75741.62,0.0,-0.99989,0.0,0.01909]
[1777508785457,56.88,75743.64,0.0,-0.99989,0.0,0.01915]
[1777508790492,56.88,75746.29,0.0,-0.99989,0.0,0.01922]
[1777508795527,56.88,75742.32,0.0,-0.99989,0.0,0.01904]
[1777508798548,56.88,75750.02,0.0,-0.99989,0.0,0.01925]
[1777508800562,56.88,75750.59,0.0,-0.99989,0.0,0.01927]
[1777508805597,56.88,75749.19,0.0,-0.99989,0.0,0.01923]
[1777508810639,56.88,75748.76,0.0,-0.99989,0.0,0.01922]
[1777508815675,56.88,75746.77,0.0,-0.99989,0.0,0.01916]
[1777508817689,56.88,75751.79,0.0,-0.99989,0.0,0.0193]
[1777508819703,56.88,75751.88,0.0,-0.99989,0.0,0.0193]
[1777508823460,56.88,75745.51,0.0,-0.99989,0.0,0.01913]
[1777508825745,56.88,75743.67,0.0,-0.99989,0.0,0.01908]
[1777508829773,56.88,75738.69,0.0,-0.99989,0.0,0.01894]
[1777508834808,56.88,75739.66,0.0,-0.99989,0.0,0.01897]
[1777508837830,56.88,75747.71,0.0,-0.99989,0.0,0.01919]
[1777508838835,56.88,75748.32,0.0,-0.99989,0.0,0.01921]
[1777508839842,56.88,75746.72,0.0,-0.99989,0.0,0.01916]
[1777508844878,56.88,75750.2,0.0,-0.99989,0.0,0.01926]
[1777508849913,56.88,75744.28,0.0,-0.99989,0.0,0.01909]
[1777508851926,56.88,75741.76,0.0,-0.99989,0.0,0.01895]
[1777508853670,56.88,75749.33,0.0,-0.99989,0.0,0.01916]
[1777508855957,56.88,75749.67,0.0,-0.99989,0.0,0.01917]
[1777508860990,56.88,75750.0,0.0,-0.99989,0.0,0.01918]
[1777508865020,56.88,75744.88,0.0,-0.99989,0.0,0.01904]
[1777508870053,56.88,75748.3,0.0,-0.99989,0.0,0.01913]
[1777508876095,56.88,75748.54,0.0,-0.99989,0.0,0.01914]
[1777508881130,56.88,75752.71,0.0,-0.99989,0.0,0.01925]
[1777508883145,56.88,75759.21,0.0,-0.99989,0.0,0.01943]
[1777508884157,56.88,75759.44,0.0,-0.99989,0.0,0.01944]
[1777508889187,56.88,75756.2,0.0,-0.99989,0.0,0.01935]
[1777508895229,56.88,75756.26,0.0,-0.99989,0.0,0.01935]
[1777508900264,56.88,75756.71,0.0,-0.99989,0.0,0.01936]
[1777508905299,56.88,75748.16,0.0,-0.99989,0.0,0.01913]
[1777508906306,56.88,75746.31,0.0,-0.99989,0.0,0.01907]
[1777508911341,56.88,75744.31,0.0,-0.99989,0.0,0.01894]
[1777508913355,56.88,75739.19,0.0,-0.9999,0.0,0.01881]
[1777508914361,56.88,75737.6,0.0,-0.9999,0.0,0.01876]
[1777508919399,56.88,75732.59,0.0,-0.9999,0.0,0.01863]
[1777508924433,56.88,75734.93,0.0,-0.9999,0.0,0.01869]
[1777508929469,56.88,75738.46,0.0,-0.9999,0.0,0.01879]
[1777508934503,56.88,75739.13,0.0,-0.9999,0.0,0.0188]
[1777508940544,56.88,75740.56,0.0,-0.99989,0.0,0.01884]
[1777508943568,56.88,75734.67,0.0,-0.9999,0.0,0.01868]
[1777508946588,56.88,75734.69,0.0,-0.9999,0.0,0.01868]
[1777508951622,56.88,75733.74,0.0,-0.9999,0.0,0.01866]
[1777508956658,56.88,75740.11,0.0,-0.99989,0.0,0.01883]
[1777508958672,56.88,75742.04,0.0,-0.99989,0.0,0.01888]
[1777508963707,56.88,75740.73,0.0,-0.99989,0.0,0.01885]
[1777508968742,56.88,75741.74,0.0,-0.99989,0.0,0.01887]
[1777508974787,56.88,75743.58,0.0,-0.99989,0.0,0.01885]
[1777508978815,56.88,75749.1,0.0,-0.99989,0.0,0.019]
[1777508983849,56.88,75749.54,0.0,-0.99989,0.0,0.01901]
[1777508989892,56.88,75751.76,0.0,-0.99989,0.0,0.01908]
[1777508992913,56.88,75757.51,0.0,-0.99989,0.0,0.01923]
[1777508993920,56.88,75763.14,0.0,-0.99989,0.0,0.01939]
[1777508994927,56.88,75761.5,0.0,-0.99989,0.0,0.01935]
[1777508995935,56.88,75761.74,0.0,-0.99989,0.0,0.01935]
[1777508998955,56.88,75768.53,0.0,-0.99989,0.0,0.01954]
[1777509000711,56.88,75772.77,0.0,-0.99989,0.0,0.01966]
[1777509001977,56.88,75778.27,0.0,-0.99989,0.0,0.01982]
[1777509002983,56.88,75783.49,0.0,-0.99989,0.0,0.01997]
[1777509003990,56.88,75788.11,0.0,-0.99989,0.0,0.0201]
[1777509004997,56.88,75789.15,0.0,-0.99989,0.0,0.02013]
[1777509010781,56.88,75799.46,0.0,-0.99989,0.0,0.02043]
[1777509012061,56.88,75806.6,0.0,-0.99988,0.0,0.02064]
[1777509013068,56.88,75806.7,0.0,-0.99988,0.0,0.02065]
[1777509018103,56.88,75806.2,0.0,-0.99988,0.0,0.02063]
[1777509022131,56.88,75813.4,0.0,-0.99988,0.0,0.02085]
[1777509026160,56.88,75822.17,0.0,-0.99988,0.0,0.02111]
[1777509028173,56.88,75819.46,0.0,-0.99988,0.0,0.02103]
[1777509032202,56.88,75818.42,0.0,-0.99988,0.0,0.02092]
[1777509037236,56.88,75823.37,0.0,-0.99988,0.0,0.02107]
[1777509040257,56.88,75823.12,0.0,-0.99988,0.0,0.02106]
[1777509045295,56.88,75824.09,0.0,-0.99988,0.0,0.02109]
[1777509050329,56.88,75824.14,0.0,-0.99988,0.0,0.02109]
[1777509055366,56.88,75826.21,0.0,-0.99988,0.0,0.02115]
[1777509060402,56.88,75829.55,0.0,-0.99988,0.0,0.02125]
[1777509064429,56.88,75832.08,0.0,-0.99988,0.0,0.02133]
[1777509067467,56.88,75839.13,0.0,-0.99988,0.0,0.02155]
[1777509068457,56.88,75832.48,0.0,-0.99988,0.0,0.02134]
[1777509069464,56.88,75826.83,0.0,-0.99988,0.0,0.02117]
[1777509071478,56.88,75826.13,0.0,-0.99988,0.0,0.02115]
[1777509076513,56.88,75828.65,0.0,-0.99988,0.0,0.02123]
[1777509079534,56.88,75834.58,0.0,-0.99988,0.0,0.02141]
[1777509080540,56.88,75836.23,0.0,-0.99988,0.0,0.02146]
[1777509085576,56.88,75839.3,0.0,-0.99988,0.0,0.02155]
[1777509089605,56.88,75846.81,0.0,-0.99988,0.0,0.02179]
[1777509090612,56.88,75848.53,0.0,-0.99988,0.0,0.02184]
[1777509091620,56.88,75859.34,0.0,-0.99988,0.0,0.02209]
[1777509092627,56.88,75861.24,0.0,-0.99988,0.0,0.02215]
[1777509097661,56.88,75859.95,0.0,-0.99988,0.0,0.02211]
[1777509102696,56.88,75860.58,0.0,-0.99988,0.0,0.02213]
[1777509106723,56.88,75869.72,0.0,-0.99987,0.0,0.02242]
[1777509108740,56.88,75871.86,0.0,-0.99987,0.0,0.02249]
[1777509110752,56.88,75879.94,0.0,-0.99987,0.0,0.02275]
[1777509111759,56.88,75887.69,0.0,-0.99987,0.0,0.02301]
[1777509112766,56.88,75889.41,0.0,-0.99987,0.0,0.02306]
[1777509113774,56.88,75890.14,0.0,-0.99987,0.0,0.02309]
[1777509115788,56.88,75898.11,0.0,-0.99987,0.0,0.02335]
[1777509117802,56.88,75900.52,0.0,-0.99987,0.0,0.02343]
[1777509119815,56.88,75905.94,0.0,-0.99987,0.0,0.02361]
[1777509120826,56.88,75909.53,0.0,-0.99987,0.0,0.02373]
[1777509121830,56.88,75915.23,0.0,-0.99986,0.0,0.02393]
[1777509122835,56.88,75923.35,0.0,-0.99986,0.0,0.0242]
[1777509123852,56.88,75923.1,0.0,-0.99986,0.0,0.0242]
[1777509124855,56.88,75923.55,0.0,-0.99986,0.0,0.02421]
[1777509125857,56.88,75931.79,0.0,-0.99986,0.0,0.0245]
[1777509127873,56.88,75936.62,0.0,-0.99986,0.0,0.02466]
[1777509129886,56.88,75942.7,0.0,-0.99986,0.0,0.02488]
[1777509130893,56.88,75944.79,0.0,-0.99986,0.0,0.02495]
[1777509132910,56.88,75950.21,0.0,-0.99986,0.0,0.02514]
[1777509133916,56.88,75953.82,0.0,-0.99986,0.0,0.02527]
[1777509135928,56.88,75954.97,0.0,-0.99986,0.0,0.02531]
[1777509140963,56.88,75954.39,0.0,-0.99986,0.0,0.02529]
[1777509142977,56.88,75955.8,0.0,-0.99986,0.0,0.02534]
[1777509143989,56.88,75961.4,0.0,-0.99985,0.0,0.02554]
[1777509144992,56.88,75959.29,0.0,-0.99986,0.0,0.02547]
[1777509150034,56.88,75957.88,0.0,-0.99986,0.0,0.02542]
[1777509155064,56.88,75943.63,0.0,-0.99986,0.0,0.02482]
[1777509156073,56.88,75938.76,0.0,-0.99986,0.0,0.02464]
[1777509157111,56.88,75933.02,0.0,-0.99986,0.0,0.02444]
[1777509158093,56.88,75917.78,0.0,-0.99986,0.0,0.02392]
[1777509159100,56.88,75902.58,0.0,-0.99987,0.0,0.02341]
[1777509160143,56.88,75893.2,0.0,-0.99987,0.0,0.0231]
[1777509161890,56.88,75878.32,0.0,-0.99987,0.0,0.02261]
[1777509162115,56.88,75878.32,0.0,-0.99987,0.0,0.02261]
[1777509164130,56.88,75876.4,0.0,-0.99987,0.0,0.02255]
[1777509169166,56.88,75879.7,0.0,-0.99987,0.0,0.02266]
[1777509170172,56.88,75887.39,0.0,-0.99987,0.0,0.02291]
[1777509171960,56.88,75889.36,0.0,-0.99987,0.0,0.02297]
[1777509177221,56.88,75885.94,0.0,-0.99987,0.0,0.02286]
[1777509182031,56.88,75878.78,0.0,-0.99987,0.0,0.02263]
[1777509184272,56.88,75877.92,0.0,-0.99987,0.0,0.0226]
[1777509189306,56.88,75880.94,0.0,-0.99987,0.0,0.0227]
[1777509190312,56.88,75881.4,0.0,-0.99987,0.0,0.02271]
[1777509195347,56.88,75878.96,0.0,-0.99987,0.0,0.02264]
[1777509200382,56.88,75879.55,0.0,-0.99987,0.0,0.02265]
[1777509205420,56.88,75880.18,0.0,-0.99987,0.0,0.02267]
[1777509210455,56.88,75881.8,0.0,-0.99987,0.0,0.02273]
[1777509211462,56.88,75876.67,0.0,-0.99987,0.0,0.02247]
[1777509213476,56.88,75877.11,0.0,-0.99987,0.0,0.02249]
[1777509214484,56.88,75884.23,0.0,-0.99987,0.0,0.02272]
[1777509216497,56.88,75888.51,0.0,-0.99987,0.0,0.02286]
[1777509220525,56.88,75890.16,0.0,-0.99987,0.0,0.02291]
[1777509225559,56.88,75890.37,0.0,-0.99987,0.0,0.02292]
[1777509230596,56.88,75902.98,0.0,-0.99987,0.0,0.02333]
[1777509231602,56.88,75908.81,0.0,-0.99987,0.0,0.02353]
[1777509232609,56.88,75911.73,0.0,-0.99987,0.0,0.02363]
[1777509233616,56.88,75911.89,0.0,-0.99987,0.0,0.02363]
[1777509237644,56.88,75905.15,0.0,-0.99987,0.0,0.02341]
[1777509239658,56.88,75903.35,0.0,-0.99987,0.0,0.02335]
[1777509241673,56.88,75913.71,0.0,-0.99987,0.0,0.02369]
[1777509243686,56.88,75913.84,0.0,-0.99987,0.0,0.0237]
[1777509248721,56.88,75911.4,0.0,-0.99987,0.0,0.02362]
[1777509253755,56.88,75906.37,0.0,-0.99987,0.0,0.02345]
[1777509255770,56.88,75908.05,0.0,-0.99987,0.0,0.0235]
[1777509260808,56.88,75908.25,0.0,-0.99987,0.0,0.02351]
[1777509261814,56.88,75921.76,0.0,-0.99986,0.0,0.02397]
[1777509263827,56.88,75923.74,0.0,-0.99986,0.0,0.02403]
[1777509269871,56.88,75926.69,0.0,-0.99986,0.0,0.02413]
[1777509275912,56.88,75925.73,0.0,-0.99986,0.0,0.02401]
[1777509280947,56.88,75921.59,0.0,-0.99986,0.0,0.02387]
[1777509281953,56.88,75914.67,0.0,-0.99987,0.0,0.02364]
[1777509283967,56.88,75911.32,0.0,-0.99987,0.0,0.02352]
[1777509284973,56.88,75911.23,0.0,-0.99987,0.0,0.02352]
[1777509290011,56.88,75912.03,0.0,-0.99987,0.0,0.02355]
[1777509295044,56.88,75911.68,0.0,-0.99987,0.0,0.02353]
[1777509300082,56.88,75908.12,0.0,-0.99987,0.0,0.02342]
[1777509304108,56.88,75915.28,0.0,-0.99987,0.0,0.02366]
[1777509306122,56.88,75918.84,0.0,-0.99987,0.0,0.02378]
[1777509308135,56.88,75926.92,0.0,-0.99986,0.0,0.02405]
[1777509309143,56.88,75927.69,0.0,-0.99986,0.0,0.02408]
[1777509312164,56.88,75927.96,0.0,-0.99986,0.0,0.02409]
[1777509317204,56.88,75930.16,0.0,-0.99986,0.0,0.02416]
[1777509321228,56.88,75936.89,0.0,-0.99986,0.0,0.02439]
[1777509323016,56.88,75940.4,0.0,-0.99986,0.0,0.02451]
[1777509327271,56.88,75957.43,0.0,-0.99986,0.0,0.02511]
[1777509328278,56.88,75980.07,0.0,-0.99985,0.0,0.02593]
[1777509329285,56.88,75974.61,0.0,-0.99985,0.0,0.02573]
[1777509331299,56.88,75973.27,0.0,-0.99985,0.0,0.02559]
[1777509333089,56.88,75978.45,0.0,-0.99985,0.0,0.02577]
[1777509334320,56.88,75984.13,0.0,-0.99985,0.0,0.02598]
[1777509335327,56.88,75986.36,0.0,-0.99985,0.0,0.02606]
[1777509336334,56.88,75985.51,0.0,-0.99985,0.0,0.02603]
[1777509341371,56.88,75996.41,0.0,-0.99985,0.0,0.02644]
[1777509343159,56.88,76000.97,0.0,-0.99985,0.0,0.02661]
[1777509345399,56.88,76007.18,0.0,-0.99985,0.0,0.02684]
[1777509346406,56.88,76007.21,0.0,-0.99985,0.0,0.02684]
[1777509349427,56.88,76005.91,0.0,-0.99985,0.0,0.02679]
[1777509353229,56.88,76030.54,0.0,-0.99984,0.0,0.02774]
[1777509355469,56.88,76044.21,0.0,-0.99984,0.0,0.02827]
[1777509356477,56.88,76053.16,0.0,-0.99984,0.0,0.02863]
[1777509358493,56.88,76046.66,0.0,-0.99984,0.0,0.02837]
[1777509360504,56.88,76041.2,0.0,-0.99984,0.0,0.02815]
[1777509361512,56.88,76040.41,0.0,-0.99984,0.0,0.02812]
[1777509365540,56.88,76034.05,0.0,-0.99984,0.0,0.02787]
[1777509366547,56.88,76028.29,0.0,-0.99984,0.0,0.02765]
[1777509367605,56.88,76021.26,0.0,-0.99984,0.0,0.02738]
[1777509368575,56.88,76017.11,0.0,-0.99984,0.0,0.02722]
[1777509369641,56.88,76017.11,0.0,-0.99984,0.0,0.02722]
[1777509369682,56.88,76030.57,0.0,-0.99984,0.0,0.02774]
[1777509372598,56.88,76031.02,0.0,-0.99984,0.0,0.02775]
[1777509373605,56.88,76021.33,0.0,-0.99984,0.0,0.02738]
[1777509375619,56.88,76016.76,0.0,-0.99984,0.0,0.0272]
[1777509377633,56.88,76000.78,0.0,-0.99985,0.0,0.0266]
[1777509378640,56.88,75993.2,0.0,-0.99985,0.0,0.02632]
[1777509379648,56.88,75991.47,0.0,-0.99985,0.0,0.02625]
[1777509380654,56.88,75991.13,0.0,-0.99985,0.0,0.02624]
[1777509385689,56.88,75987.68,0.0,-0.99985,0.0,0.02611]
[1777509391733,56.88,75988.63,0.0,-0.99985,0.0,0.02605]
[1777509393746,56.88,75977.45,0.0,-0.99985,0.0,0.02564]
[1777509395762,56.88,75972.04,0.0,-0.99986,0.0,0.02544]
[1777509396769,56.88,75964.45,0.0,-0.99986,0.0,0.02517]
[1777509398782,56.88,75961.39,0.0,-0.99986,0.0,0.02506]
[1777509400162,56.88,75961.39,0.0,-0.99986,0.0,0.02506]
[1777509402810,56.88,75968.78,0.0,-0.99986,0.0,0.02533]
[1777509403816,56.88,75970.35,0.0,-0.99986,0.0,0.02538]
[1777509405830,56.88,75970.7,0.0,-0.99986,0.0,0.0254]
[1777509409861,56.88,75964.0,0.0,-0.99986,0.0,0.02516]
[1777509411872,56.88,75965.0,0.0,-0.99986,0.0,0.02519]
[1777509416907,56.88,75966.47,0.0,-0.99986,0.0,0.02525]
[1777509419929,56.88,75971.05,0.0,-0.99986,0.0,0.02541]
[1777509424964,56.88,75973.73,0.0,-0.99986,0.0,0.02551]
[1777509431006,56.88,75975.33,0.0,-0.99985,0.0,0.02556]
[1777509435040,56.88,75984.29,0.0,-0.99985,0.0,0.02589]
[1777509436043,56.88,76005.25,0.0,-0.99985,0.0,0.02667]
[1777509437076,56.88,76005.5,0.0,-0.99985,0.0,0.02668]
[1777509439077,56.88,76022.0,0.0,-0.99984,0.0,0.0273]
[1777509440083,56.88,76029.61,0.0,-0.99984,0.0,0.0276]
[1777509441091,56.88,76025.04,0.0,-0.99984,0.0,0.02742]
[1777509442098,56.88,76027.75,0.0,-0.99984,0.0,0.02752]
[1777509443106,56.88,76029.3,0.0,-0.99984,0.0,0.02758]
[1777509446126,56.88,76031.94,0.0,-0.99984,0.0,0.02769]
[1777509450091,56.88,76032.94,0.0,-0.99984,0.0,0.02773]
[1777509455190,56.88,76034.49,0.0,-0.99984,0.0,0.02768]
[1777509457206,56.88,76028.0,0.0,-0.99984,0.0,0.02743]
[1777509459217,56.88,76035.23,0.0,-0.99984,0.0,0.02771]
[1777509460224,56.88,76034.08,0.0,-0.99984,0.0,0.02767]
[1777509464252,56.88,76040.69,0.0,-0.99984,0.0,0.02792]
[1777509466266,56.88,76045.73,0.0,-0.99984,0.0,0.02812]
[1777509467273,56.88,76046.62,0.0,-0.99984,0.0,0.02816]
[1777509470297,56.88,76050.73,0.0,-0.99984,0.0,0.02832]
[1777509471304,56.88,76043.77,0.0,-0.99984,0.0,0.02805]
[1777509472308,56.88,76035.26,0.0,-0.99984,0.0,0.02771]
[1777509473315,56.88,76035.81,0.0,-0.99984,0.0,0.02773]
[1777509474322,56.88,76033.58,0.0,-0.99984,0.0,0.02765]
[1777509479356,56.88,76033.23,0.0,-0.99984,0.0,0.02763]
[1777509482382,56.88,76041.19,0.0,-0.99984,0.0,0.02794]
[1777509483388,56.88,76048.36,0.0,-0.99984,0.0,0.02823]
[1777509484394,56.88,76058.46,0.0,-0.99984,0.0,0.02863]
[1777509485401,56.88,76067.01,0.0,-0.99983,0.0,0.02897]
[1777509486409,56.88,76068.6,0.0,-0.99983,0.0,0.02904]
[1777509487415,56.88,76069.97,0.0,-0.99983,0.0,0.02909]
[1777509491443,56.88,76061.64,0.0,-0.99984,0.0,0.02876]
[1777509494233,56.88,76090.35,0.0,-0.99983,0.0,0.02993]
[1777509495473,56.88,76085.89,0.0,-0.99983,0.0,0.02975]
[1777509496478,56.88,76069.0,0.0,-0.99983,0.0,0.02905]
[1777509497487,56.88,76059.15,0.0,-0.99984,0.0,0.02866]
[1777509498493,56.88,76061.87,0.0,-0.99984,0.0,0.02877]
[1777509499500,56.88,76063.47,0.0,-0.99983,0.0,0.02883]
[1777509502521,56.88,76066.72,0.0,-0.99983,0.0,0.02896]
[1777509507556,56.88,76061.96,0.0,-0.99984,0.0,0.02877]
[1777509510576,56.88,76058.82,0.0,-0.99984,0.0,0.02864]
[1777509514379,56.88,76067.7,0.0,-0.99983,0.0,0.02889]
[1777509515612,56.88,76067.46,0.0,-0.99983,0.0,0.02888]
[1777509519641,56.88,76061.52,0.0,-0.99984,0.0,0.02864]
[1777509521653,56.88,76059.24,0.0,-0.99984,0.0,0.02855]
[1777509526692,56.88,76057.01,0.0,-0.99984,0.0,0.02846]
[1777509527697,56.88,76063.56,0.0,-0.99984,0.0,0.02873]
[1777509532735,56.88,76071.1,0.0,-0.99983,0.0,0.02903]
[1777509534753,56.88,76072.74,0.0,-0.99983,0.0,0.0291]
[1777509539792,56.88,76083.43,0.0,-0.99983,0.0,0.02954]
[1777509540793,56.88,76092.48,0.0,-0.99983,0.0,0.02991]
[1777509541801,56.88,76090.08,0.0,-0.99983,0.0,0.02981]
[1777509542808,56.88,76091.0,0.0,-0.99983,0.0,0.02985]
[1777509543816,56.88,76098.26,0.0,-0.99983,0.0,0.03015]
[1777509545829,56.88,76101.24,0.0,-0.99983,0.0,0.03028]
[1777509548850,56.88,76106.42,0.0,-0.99982,0.0,0.0305]
[1777509552884,56.88,76094.73,0.0,-0.99983,0.0,0.03001]
[1777509553891,56.88,76086.74,0.0,-0.99983,0.0,0.02967]
[1777509554898,56.88,76084.06,0.0,-0.99983,0.0,0.02956]
[1777509555905,56.88,76084.64,0.0,-0.99983,0.0,0.02959]
[1777509557921,56.88,76095.25,0.0,-0.99983,0.0,0.03003]
[1777509559933,56.88,76093.18,0.0,-0.99983,0.0,0.02994]
[1777509563961,56.88,76092.22,0.0,-0.99983,0.0,0.0299]
[1777509565980,56.88,76099.73,0.0,-0.99983,0.0,0.03022]
[1777509566983,56.88,76107.7,0.0,-0.99982,0.0,0.03055]
[1777509567989,56.88,76105.88,0.0,-0.99982,0.0,0.03048]
[1777509568996,56.88,76104.65,0.0,-0.99983,0.0,0.03042]
[1777509574031,56.88,76102.25,0.0,-0.99983,0.0,0.03021]
[1777509579066,56.88,76104.51,0.0,-0.99983,0.0,0.03031]
[1777509583095,56.88,76111.44,0.0,-0.99982,0.0,0.0306]
[1777509584102,56.88,76124.88,0.0,-0.99982,0.0,0.03118]
[1777509586116,56.88,76123.09,0.0,-0.99982,0.0,0.0311]
[1777509587123,56.88,76120.21,0.0,-0.99982,0.0,0.03098]
[1777509588130,56.88,76118.9,0.0,-0.99982,0.0,0.03092]
[1777509591150,56.88,76120.14,0.0,-0.99982,0.0,0.03097]
[1777509594172,56.88,76130.13,0.0,-0.99982,0.0,0.03141]
[1777509595180,56.88,76136.21,0.0,-0.99982,0.0,0.03167]
[1777509596188,56.88,76136.04,0.0,-0.99982,0.0,0.03167]
[1777509597193,56.88,76132.87,0.0,-0.99982,0.0,0.03153]
[1777509600215,56.88,76129.26,0.0,-0.99982,0.0,0.03137]
[1777509604243,56.88,76121.19,0.0,-0.99982,0.0,0.03102]
[1777509605251,56.88,76114.51,0.0,-0.99982,0.0,0.03073]
[1777509606260,56.88,76112.6,0.0,-0.99982,0.0,0.03065]
[1777509611292,56.88,76106.01,0.0,-0.99983,0.0,0.03037]
[1777509613306,56.88,76098.46,0.0,-0.99983,0.0,0.03005]
[1777509614314,56.88,76092.16,0.0,-0.99983,0.0,0.02979]
[1777509615326,56.88,76088.27,0.0,-0.99983,0.0,0.02963]
[1777509618341,56.88,76083.88,0.0,-0.99983,0.0,0.02945]
[1777509622369,56.88,76094.35,0.0,-0.99983,0.0,0.02988]
[1777509623376,56.88,76096.29,0.0,-0.99983,0.0,0.02996]
[1777509624383,56.88,76093.25,0.0,-0.99983,0.0,0.02983]
[1777509626398,56.88,76084.28,0.0,-0.99983,0.0,0.02946]
[1777509628412,56.88,76084.8,0.0,-0.99983,0.0,0.02948]
[1777509630424,56.88,76092.07,0.0,-0.99983,0.0,0.02978]
[1777509632439,56.88,76092.74,0.0,-0.99983,0.0,0.0297]
[1777509637474,56.88,76089.68,0.0,-0.99983,0.0,0.02958]
[1777509642509,56.88,76094.36,0.0,-0.99983,0.0,0.02977]
[1777509647545,56.88,76101.95,0.0,-0.99983,0.0,0.03009]
[1777509649559,56.88,76103.49,0.0,-0.99983,0.0,0.03015]
[1777509654593,56.88,76109.39,0.0,-0.99983,0.0,0.0304]
[1777509657614,56.88,76111.44,0.0,-0.99982,0.0,0.03049]
[1777509662649,56.88,76111.95,0.0,-0.99982,0.0,0.03051]
[1777509667684,56.88,76110.26,0.0,-0.99983,0.0,0.03044]
[1777509671715,56.88,76109.44,0.0,-0.99983,0.0,0.0304]
[1777509676747,56.88,76110.47,0.0,-0.99982,0.0,0.03045]
[1777509681783,56.88,76110.59,0.0,-0.99982,0.0,0.03045]
[1777509683796,56.88,76116.98,0.0,-0.99982,0.0,0.03072]
[1777509685601,56.88,76123.38,0.0,-0.99982,0.0,0.031]
[1777509687825,56.88,76126.3,0.0,-0.99982,0.0,0.03113]
[1777509689838,56.88,76118.11,0.0,-0.99982,0.0,0.03077]
[1777509691852,56.88,76115.38,0.0,-0.99982,0.0,0.03054]
[1777509696887,56.88,76114.11,0.0,-0.99982,0.0,0.03049]
[1777509699910,56.88,76119.12,0.0,-0.99982,0.0,0.0307]
[1777509701922,56.88,76117.93,0.0,-0.99982,0.0,0.03065]
[1777509704943,56.88,76112.06,0.0,-0.99983,0.0,0.0304]
[1777509706957,56.88,76107.22,0.0,-0.99983,0.0,0.0302]
[1777509708971,56.88,76108.24,0.0,-0.99983,0.0,0.03024]
[1777509711993,56.88,76113.79,0.0,-0.99982,0.0,0.03047]
[1777509716020,56.88,76120.3,0.0,-0.99982,0.0,0.03075]
[1777509719041,56.88,76122.29,0.0,-0.99982,0.0,0.03084]
[1777509722083,56.88,76111.94,0.0,-0.99983,0.0,0.0304]
[1777509723091,56.88,76101.34,0.0,-0.99983,0.0,0.02995]
[1777509724097,56.88,76097.8,0.0,-0.99983,0.0,0.0298]
[1777509728127,56.88,76094.47,0.0,-0.99983,0.0,0.02966]
[1777509729133,56.88,76099.62,0.0,-0.99983,0.0,0.02988]
[1777509730140,56.88,76101.73,0.0,-0.99983,0.0,0.02997]
[1777509733162,56.88,76095.4,0.0,-0.99983,0.0,0.0297]
[1777509734169,56.88,76088.21,0.0,-0.99983,0.0,0.0294]
[1777509735176,56.88,76083.25,0.0,-0.99983,0.0,0.0292]
[1777509736183,56.88,76080.84,0.0,-0.99983,0.0,0.0291]
[1777509741218,56.88,76067.54,0.0,-0.99984,0.0,0.02857]
[1777509742226,56.88,76064.24,0.0,-0.99984,0.0,0.02843]
[1777509747260,56.88,76063.84,0.0,-0.99984,0.0,0.02842]
[1777509750281,56.88,76050.01,0.0,-0.99984,0.0,0.02787]
[1777509751288,56.88,76049.19,0.0,-0.99984,0.0,0.02774]
[1777509752295,56.88,76035.7,0.0,-0.99984,0.0,0.02721]
[1777509753303,56.88,76036.05,0.0,-0.99984,0.0,0.02723]
[1777509758337,56.88,76040.51,0.0,-0.99984,0.0,0.0274]
[1777509761359,56.88,76032.22,0.0,-0.99985,0.0,0.02708]
[1777509762367,56.88,76030.19,0.0,-0.99985,0.0,0.027]
[1777509767400,56.88,76027.18,0.0,-0.99985,0.0,0.02689]
[1777509772435,56.88,76023.18,0.0,-0.99985,0.0,0.02674]
[1777509775456,56.88,76014.68,0.0,-0.99985,0.0,0.02642]
[1777509776463,56.88,76008.34,0.0,-0.99985,0.0,0.02618]
[1777509777469,56.88,76004.82,0.0,-0.99985,0.0,0.02605]
[1777509778478,56.88,75998.56,0.0,-0.99985,0.0,0.02582]
[1777509779485,56.88,75998.51,0.0,-0.99985,0.0,0.02582]
[1777509781498,56.88,76004.26,0.0,-0.99985,0.0,0.02603]
[1777509782505,56.88,76011.34,0.0,-0.99985,0.0,0.02629]
[1777509783513,56.88,76017.68,0.0,-0.99985,0.0,0.02653]
[1777509784519,56.88,76018.65,0.0,-0.99985,0.0,0.02657]
[1777509785526,56.88,76017.25,0.0,-0.99985,0.0,0.02651]
[1777509789554,56.88,76011.52,0.0,-0.99985,0.0,0.0263]
[1777509790561,56.88,76006.3,0.0,-0.99985,0.0,0.02611]
[1777509792576,56.88,76004.97,0.0,-0.99985,0.0,0.02606]
[1777509795596,56.88,75997.85,0.0,-0.99985,0.0,0.0258]
[1777509797610,56.88,75996.34,0.0,-0.99985,0.0,0.02574]
[1777509802645,56.88,75995.91,0.0,-0.99985,0.0,0.02573]
[1777509803653,56.88,76003.35,0.0,-0.99985,0.0,0.026]
[1777509805671,56.88,76006.52,0.0,-0.99985,0.0,0.02612]
[1777509806676,56.88,76013.23,0.0,-0.99985,0.0,0.02636]
[1777509808689,56.88,76021.37,0.0,-0.99985,0.0,0.02667]
[1777509809697,56.88,76029.72,0.0,-0.99985,0.0,0.02699]
[1777509811711,56.88,76027.41,0.0,-0.99985,0.0,0.0268]
[1777509816746,56.88,76023.49,0.0,-0.99985,0.0,0.02665]
[1777509819767,56.88,76026.78,0.0,-0.99985,0.0,0.02677]
[1777509821781,56.88,76027.84,0.0,-0.99985,0.0,0.02681]
[1777509827822,56.88,76028.73,0.0,-0.99985,0.0,0.02685]
[1777509832861,56.88,76029.84,0.0,-0.99985,0.0,0.02689]
[1777509837897,56.88,76028.69,0.0,-0.99985,0.0,0.02684]
[1777509842934,56.88,76038.41,0.0,-0.99984,0.0,0.02722]
[1777509844947,56.88,76043.07,0.0,-0.99984,0.0,0.02739]
[1777509846753,56.88,76036.88,0.0,-0.99984,0.0,0.02716]
[1777509847968,56.88,76036.92,0.0,-0.99984,0.0,0.02716]
[1777509853002,56.88,76036.8,0.0,-0.99984,0.0,0.02715]
[1777509858037,56.88,76036.34,0.0,-0.99984,0.0,0.02714]
[1777509863072,56.88,76037.8,0.0,-0.99984,0.0,0.02719]
[1777509868107,56.88,76037.5,0.0,-0.99984,0.0,0.02718]
[1777509873142,56.88,76038.76,0.0,-0.99984,0.0,0.02713]
[1777509878177,56.88,76039.18,0.0,-0.99984,0.0,0.02714]
[1777509883212,56.88,76041.09,0.0,-0.99984,0.0,0.02722]
[1777509885227,56.88,76047.76,0.0,-0.99984,0.0,0.02747]
[1777509890261,56.88,76047.26,0.0,-0.99984,0.0,0.02745]
[1777509895296,56.88,76046.92,0.0,-0.99984,0.0,0.02744]
[1777509898317,56.88,76052.55,0.0,-0.99984,0.0,0.02766]
[1777509899324,56.88,76055.32,0.0,-0.99984,0.0,0.02777]
[1777509903354,56.88,76067.53,0.0,-0.99984,0.0,0.02825]
[1777509904359,56.88,76068.2,0.0,-0.99984,0.0,0.02827]
[1777509909413,56.88,76069.07,0.0,-0.99984,0.0,0.02831]
[1777509914429,56.88,76070.59,0.0,-0.99984,0.0,0.02837]
[1777509919464,56.88,76069.64,0.0,-0.99984,0.0,0.02833]
[1777509922484,56.88,76078.5,0.0,-0.99984,0.0,0.02868]
[1777509923492,56.88,76082.32,0.0,-0.99983,0.0,0.02884]
[1777509926514,56.88,76083.54,0.0,-0.99983,0.0,0.02889]
[1777509931549,56.88,76083.61,0.0,-0.99983,0.0,0.02878]
[1777509936584,56.88,76094.48,0.0,-0.99983,0.0,0.02923]
[1777509937591,56.88,76099.4,0.0,-0.99983,0.0,0.02943]
[1777509938601,56.88,76101.2,0.0,-0.99983,0.0,0.0295]
[1777509940613,56.88,76108.24,0.0,-0.99983,0.0,0.02979]
[1777509942626,56.88,76112.76,0.0,-0.99983,0.0,0.02998]
[1777509947666,56.88,76108.37,0.0,-0.99983,0.0,0.0298]
[1777509952696,56.88,76111.93,0.0,-0.99983,0.0,0.02995]
[1777509958738,56.88,76114.48,0.0,-0.99983,0.0,0.03005]
[1777509959745,56.88,76123.12,0.0,-0.99982,0.0,0.03042]
[1777509961759,56.88,76121.35,0.0,-0.99983,0.0,0.03034]
[1777509966794,56.88,76124.8,0.0,-0.99982,0.0,0.03049]
[1777509970823,56.88,76127.18,0.0,-0.99982,0.0,0.03059]
[1777509974852,56.88,76127.09,0.0,-0.99982,0.0,0.03059]
[1777509976866,56.88,76128.37,0.0,-0.99982,0.0,0.03064]
[1777509981908,56.88,76129.85,0.0,-0.99982,0.0,0.03071]
[1777509986936,56.88,76131.28,0.0,-0.99982,0.0,0.03077]
[1777509991973,56.88,76133.37,0.0,-0.99982,0.0,0.03074]
[1777509997817,56.88,76130.62,0.0,-0.99982,0.0,0.03063]
[1777510003047,56.88,76131.78,0.0,-0.99982,0.0,0.03068]
[1777510008083,56.88,76131.03,0.0,-0.99982,0.0,0.03064]
[1777510013118,56.88,76130.53,0.0,-0.99982,0.0,0.03062]
[1777510018153,56.88,76130.12,0.0,-0.99982,0.0,0.0306]
[1777510023187,56.88,76130.21,0.0,-0.99982,0.0,0.03061]
[1777510028222,56.88,76132.19,0.0,-0.99982,0.0,0.03069]
[1777510031244,56.88,76137.88,0.0,-0.99982,0.0,0.03094]
[1777510032252,56.88,76146.56,0.0,-0.99982,0.0,0.03131]
[1777510033258,56.88,76148.81,0.0,-0.99982,0.0,0.03141]
[1777510034265,56.88,76153.38,0.0,-0.99982,0.0,0.03161]
[1777510035273,56.88,76154.51,0.0,-0.99982,0.0,0.03166]
[1777510040309,56.88,76155.88,0.0,-0.99982,0.0,0.03172]
[1777510045344,56.88,76156.46,0.0,-0.99982,0.0,0.03175]
[1777510047358,56.88,76145.25,0.0,-0.99982,0.0,0.03126]
[1777510048365,56.88,76143.43,0.0,-0.99982,0.0,0.03118]
[1777510053400,56.88,76145.03,0.0,-0.99982,0.0,0.03113]
[1777510058439,56.88,76147.8,0.0,-0.99982,0.0,0.03125]
[1777510059443,56.88,76154.33,0.0,-0.99982,0.0,0.03154]
[1777510060449,56.88,76154.75,0.0,-0.99982,0.0,0.03156]
[1777510062464,56.88,76162.3,0.0,-0.99982,0.0,0.03189]
[1777510067502,56.88,76160.35,0.0,-0.99982,0.0,0.0318]
[1777510068508,56.88,76171.16,0.0,-0.99981,0.0,0.03228]
[1777510069515,56.88,76171.6,0.0,-0.99981,0.0,0.0323]
[1777510073544,56.88,76176.62,0.0,-0.99981,0.0,0.03253]
[1777510074552,56.88,76174.04,0.0,-0.99981,0.0,0.03241]
[1777510077572,56.88,76177.2,0.0,-0.99981,0.0,0.03256]
[1777510078578,56.88,76177.64,0.0,-0.99981,0.0,0.03258]
[1777510083616,56.88,76182.53,0.0,-0.99981,0.0,0.0328]
[1777510085633,56.88,76202.71,0.0,-0.9998,0.0,0.03373]
[1777510086639,56.88,76222.3,0.0,-0.9998,0.0,0.03465]
[1777510087647,56.88,76224.44,0.0,-0.9998,0.0,0.03476]
[1777510092678,56.88,76219.93,0.0,-0.9998,0.0,0.03454]
[1777510097714,56.88,76211.78,0.0,-0.9998,0.0,0.03415]
[1777510098721,56.88,76210.35,0.0,-0.9998,0.0,0.03409]
[1777510103756,56.88,76212.93,0.0,-0.9998,0.0,0.03421]
[1777510106777,56.88,76209.42,0.0,-0.9998,0.0,0.03404]
[1777510109799,56.88,76214.43,0.0,-0.9998,0.0,0.03428]
[1777510110805,56.88,76215.96,0.0,-0.9998,0.0,0.03435]
[1777510113826,56.88,76207.81,0.0,-0.9998,0.0,0.03384]
[1777510114833,56.88,76197.46,0.0,-0.99981,0.0,0.03336]
[1777510115840,56.88,76196.46,0.0,-0.99981,0.0,0.03332]
[1777510119873,56.88,76190.99,0.0,-0.99981,0.0,0.03306]
[1777510121886,56.88,76187.93,0.0,-0.99981,0.0,0.03292]
[1777510126941,56.88,76192.46,0.0,-0.99981,0.0,0.03313]
[1777510127940,56.88,76210.09,0.0,-0.9998,0.0,0.03395]
[1777510128944,56.88,76251.75,0.0,-0.99979,0.0,0.03596]
[1777510129955,56.88,76280.21,0.0,-0.99978,0.0,0.03739]
[1777510130963,56.88,76268.49,0.0,-0.99979,0.0,0.0368]
[1777510131969,56.88,76245.74,0.0,-0.99979,0.0,0.03566]
[1777510132971,56.88,76232.09,0.0,-0.9998,0.0,0.035]
[1777510133979,56.88,76227.93,0.0,-0.9998,0.0,0.0348]
[1777510134985,56.88,76226.49,0.0,-0.9998,0.0,0.03473]
[1777510135992,56.88,76228.44,0.0,-0.9998,0.0,0.03482]
[1777510138007,56.88,76221.96,0.0,-0.9998,0.0,0.03451]
[1777510140027,56.88,76222.35,0.0,-0.9998,0.0,0.03453]
[1777510145057,56.88,76214.84,0.0,-0.9998,0.0,0.03417]
[1777510146068,56.88,76202.61,0.0,-0.99981,0.0,0.0336]
[1777510147070,56.88,76199.51,0.0,-0.99981,0.0,0.03346]
[1777510148079,56.88,76198.46,0.0,-0.99981,0.0,0.03341]
[1777510150093,56.88,76193.21,0.0,-0.99981,0.0,0.03317]
[1777510151105,56.88,76187.36,0.0,-0.99981,0.0,0.0329]
[1777510152110,56.88,76193.24,0.0,-0.99981,0.0,0.03317]
[1777510153116,56.88,76197.63,0.0,-0.99981,0.0,0.03337]
[1777510154122,56.88,76197.43,0.0,-0.99981,0.0,0.03336]
[1777510155130,56.88,76194.19,0.0,-0.99981,0.0,0.03321]
[1777510158150,56.88,76190.24,0.0,-0.99981,0.0,0.03303]
[1777510163185,56.88,76189.05,0.0,-0.99981,0.0,0.03298]
[1777510166217,56.88,76181.92,0.0,-0.99981,0.0,0.03265]
[1777510169033,56.88,76178.1,0.0,-0.99981,0.0,0.03248]
[1777510173258,56.88,76169.96,0.0,-0.99982,0.0,0.03199]
[1777510175272,56.88,76169.94,0.0,-0.99982,0.0,0.03199]
[1777510177286,56.88,76177.22,0.0,-0.99981,0.0,0.03232]
[1777510179105,56.88,76174.07,0.0,-0.99981,0.0,0.03218]
[1777510181313,56.88,76180.87,0.0,-0.99981,0.0,0.03248]
[1777510183328,56.88,76181.67,0.0,-0.99981,0.0,0.03252]
[1777510189176,56.88,76180.94,0.0,-0.99981,0.0,0.03249]
[1777510192391,56.88,76175.33,0.0,-0.99981,0.0,0.03223]
[1777510194405,56.88,76172.06,0.0,-0.99981,0.0,0.03209]
[1777510197425,56.88,76177.31,0.0,-0.99981,0.0,0.03232]
[1777510199441,56.88,76184.76,0.0,-0.99981,0.0,0.03266]
[1777510201454,56.88,76181.33,0.0,-0.99981,0.0,0.0325]
[1777510204476,56.88,76193.06,0.0,-0.99981,0.0,0.03304]
[1777510206488,56.88,76185.88,0.0,-0.99981,0.0,0.03271]
[1777510208508,56.88,76191.88,0.0,-0.99981,0.0,0.03298]
[1777510209511,56.88,76192.74,0.0,-0.99981,0.0,0.03302]
[1777510214546,56.88,76193.13,0.0,-0.99981,0.0,0.03304]
[1777510218575,56.88,76194.56,0.0,-0.99981,0.0,0.03311]
[1777510220588,56.88,76196.98,0.0,-0.99981,0.0,0.03322]
[1777510225623,56.88,76201.61,0.0,-0.99981,0.0,0.03343]
[1777510226630,56.88,76203.75,0.0,-0.99981,0.0,0.03353]
[1777510231669,56.88,76204.44,0.0,-0.99981,0.0,0.03344]
[1777510235693,56.88,76197.13,0.0,-0.99981,0.0,0.0331]
[1777510240728,56.88,76196.42,0.0,-0.99981,0.0,0.03307]
[1777510245767,56.88,76200.57,0.0,-0.99981,0.0,0.03326]
[1777510246772,56.88,76206.54,0.0,-0.99981,0.0,0.03354]
[1777510247779,56.88,76207.67,0.0,-0.99981,0.0,0.03359]
[1777510250814,56.88,76213.95,0.0,-0.9998,0.0,0.03388]
[1777510254834,56.88,76201.92,0.0,-0.99981,0.0,0.03332]
[1777510255840,56.88,76200.97,0.0,-0.99981,0.0,0.03328]
[1777510258863,56.88,76195.18,0.0,-0.99981,0.0,0.03301]
[1777510263898,56.88,76200.67,0.0,-0.99981,0.0,0.03327]
[1777510264912,56.88,76201.35,0.0,-0.99981,0.0,0.0333]
[1777510269945,56.88,76200.25,0.0,-0.99981,0.0,0.03325]
[1777510274979,56.88,76202.56,0.0,-0.99981,0.0,0.03335]
[1777510280016,56.88,76200.99,0.0,-0.99981,0.0,0.03328]
[1777510285051,56.88,76198.8,0.0,-0.99981,0.0,0.03318]
[1777510290089,56.88,76202.25,0.0,-0.99981,0.0,0.03334]
[1777510295124,56.88,76202.06,0.0,-0.99981,0.0,0.03321]
[1777510296131,56.88,76210.17,0.0,-0.99981,0.0,0.03358]
[1777510297138,56.88,76215.58,0.0,-0.9998,0.0,0.03384]
[1777510298144,56.88,76209.5,0.0,-0.99981,0.0,0.03355]
[1777510299151,56.88,76207.43,0.0,-0.99981,0.0,0.03346]
[1777510300163,56.88,76205.66,0.0,-0.99981,0.0,0.03337]
[1777510303183,56.88,76207.21,0.0,-0.99981,0.0,0.03345]
[1777510304196,56.88,76220.35,0.0,-0.9998,0.0,0.03406]
[1777510305193,56.88,76225.81,0.0,-0.9998,0.0,0.03432]
[1777510306201,56.88,76225.76,0.0,-0.9998,0.0,0.03432]
[1777510307208,56.88,76225.79,0.0,-0.9998,0.0,0.03432]
[1777510312243,56.88,76229.39,0.0,-0.9998,0.0,0.03449]
[1777510317278,56.88,76232.62,0.0,-0.9998,0.0,0.03464]
[1777510322313,56.88,76230.08,0.0,-0.9998,0.0,0.03452]
[1777510326342,56.88,76236.7,0.0,-0.9998,0.0,0.03484]
[1777510328356,56.88,76243.2,0.0,-0.9998,0.0,0.03515]
[1777510330232,56.88,76252.38,0.0,-0.99979,0.0,0.0356]
[1777510331376,56.88,76244.95,0.0,-0.9998,0.0,0.03524]
[1777510333390,56.88,76240.02,0.0,-0.9998,0.0,0.035]
[1777510335403,56.88,76239.1,0.0,-0.9998,0.0,0.03495]
[1777510340302,56.88,76231.76,0.0,-0.9998,0.0,0.0346]
[1777510342452,56.88,76229.97,0.0,-0.9998,0.0,0.03452]
[1777510344468,56.88,76220.62,0.0,-0.9998,0.0,0.03407]
[1777510346483,56.88,76219.49,0.0,-0.9998,0.0,0.03402]
[1777510347488,56.88,76222.05,0.0,-0.9998,0.0,0.03414]
[1777510349503,56.88,76220.48,0.0,-0.9998,0.0,0.03407]
[1777510354537,56.88,76220.74,0.0,-0.9998,0.0,0.03395]
[1777510358565,56.88,76215.3,0.0,-0.9998,0.0,0.0337]
[1777510363600,56.88,76218.05,0.0,-0.9998,0.0,0.03383]
[1777510368635,56.88,76222.05,0.0,-0.9998,0.0,0.03402]
[1777510370649,56.88,76227.95,0.0,-0.9998,0.0,0.03429]
[1777510372663,56.88,76230.97,0.0,-0.9998,0.0,0.03444]
[1777510377698,56.88,76231.0,0.0,-0.9998,0.0,0.03444]
[1777510382735,56.88,76246.6,0.0,-0.9998,0.0,0.03519]
[1777510383742,56.88,76258.13,0.0,-0.99979,0.0,0.03575]
[1777510384749,56.88,76259.46,0.0,-0.99979,0.0,0.03582]
[1777510389785,56.88,76262.62,0.0,-0.99979,0.0,0.03598]
[1777510391801,56.88,76271.21,0.0,-0.99979,0.0,0.0364]
[1777510392807,56.88,76273.55,0.0,-0.99979,0.0,0.03652]
[1777510395827,56.88,76279.81,0.0,-0.99979,0.0,0.03684]
[1777510396834,56.88,76282.1,0.0,-0.99978,0.0,0.03695]
[1777510398847,56.88,76284.17,0.0,-0.99978,0.0,0.03706]
[1777510401869,56.88,76279.08,0.0,-0.99979,0.0,0.0368]
[1777510403882,56.88,76276.91,0.0,-0.99979,0.0,0.03669]
[1777510408917,56.88,76277.21,0.0,-0.99979,0.0,0.03671]
[1777510410932,56.88,76283.54,0.0,-0.99978,0.0,0.03703]
[1777510411940,56.88,76289.38,0.0,-0.99978,0.0,0.03719]
[1777510412946,56.88,76290.11,0.0,-0.99978,0.0,0.03723]
[1777510417982,56.88,76288.05,0.0,-0.99978,0.0,0.03712]
[1777510423017,56.88,76289.16,0.0,-0.99978,0.0,0.03718]
[1777510426041,56.88,76280.65,0.0,-0.99979,0.0,0.03675]
[1777510431075,56.88,76281.12,0.0,-0.99979,0.0,0.03677]
[1777510436108,56.88,76277.91,0.0,-0.99979,0.0,0.03661]
[1777510441143,56.88,76277.18,0.0,-0.99979,0.0,0.03657]
[1777510445171,56.88,76285.7,0.0,-0.99978,0.0,0.037]
[1777510446178,56.88,76286.65,0.0,-0.99978,0.0,0.03705]
[1777510451215,56.88,76288.94,0.0,-0.99978,0.0,0.03717]
[1777510452221,56.88,76283.71,0.0,-0.99978,0.0,0.0369]
[1777510453230,56.88,76280.22,0.0,-0.99979,0.0,0.03672]
[1777510454234,56.88,76274.49,0.0,-0.99979,0.0,0.03644]
[1777510455243,56.88,76271.29,0.0,-0.99979,0.0,0.03628]
[1777510458262,56.88,76268.56,0.0,-0.99979,0.0,0.03614]
[1777510461285,56.88,76259.87,0.0,-0.99979,0.0,0.03571]
[1777510462290,56.88,76249.56,0.0,-0.9998,0.0,0.03521]
[1777510464304,56.88,76249.13,0.0,-0.9998,0.0,0.03518]
[1777510469346,56.88,76245.26,0.0,-0.9998,0.0,0.035]
[1777510471356,56.88,76245.33,0.0,-0.9998,0.0,0.03487]
[1777510473371,56.88,76238.82,0.0,-0.9998,0.0,0.03456]
[1777510474377,56.88,76236.13,0.0,-0.9998,0.0,0.03443]
[1777510478405,56.88,76237.53,0.0,-0.9998,0.0,0.0345]
[1777510480421,56.88,76244.67,0.0,-0.9998,0.0,0.03484]
[1777510482435,56.88,76247.95,0.0,-0.9998,0.0,0.035]
[1777510484448,56.88,76253.42,0.0,-0.99979,0.0,0.03526]
[1777510486463,56.88,76259.32,0.0,-0.99979,0.0,0.03555]
[1777510488477,56.88,76259.72,0.0,-0.99979,0.0,0.03557]
[1777510493512,56.88,76268.66,0.0,-0.99979,0.0,0.03601]
[1777510494518,56.88,76273.91,0.0,-0.99979,0.0,0.03628]
[1777510496533,56.88,76275.44,0.0,-0.99979,0.0,0.03635]
[1777510501568,56.88,76275.41,0.0,-0.99979,0.0,0.03635]
[1777510506604,56.88,76272.78,0.0,-0.99979,0.0,0.03622]
[1777510507612,56.88,76267.27,0.0,-0.99979,0.0,0.03594]
[1777510509625,56.88,76265.77,0.0,-0.99979,0.0,0.03587]
[1777510514660,56.88,76271.3,0.0,-0.99979,0.0,0.03615]
[1777510515667,56.88,76277.02,0.0,-0.99979,0.0,0.03643]
[1777510516674,56.88,76277.4,0.0,-0.99979,0.0,0.03645]
[1777510517681,56.88,76275.97,0.0,-0.99979,0.0,0.03638]
[1777510522716,56.88,76274.88,0.0,-0.99979,0.0,0.03632]
[1777510526744,56.88,76268.98,0.0,-0.99979,0.0,0.03603]
[1777510527752,56.88,76269.2,0.0,-0.99979,0.0,0.03604]
[1777510532786,56.88,76268.18,0.0,-0.99979,0.0,0.03586]
[1777510537821,56.88,76267.37,0.0,-0.99979,0.0,0.03582]
[1777510542860,56.88,76267.25,0.0,-0.99979,0.0,0.03581]
[1777510547893,56.88,76263.61,0.0,-0.99979,0.0,0.03563]
[1777510552926,56.88,76267.51,0.0,-0.99979,0.0,0.03583]
[1777510556954,56.88,76258.38,0.0,-0.99979,0.0,0.03538]
[1777510557962,56.88,76257.54,0.0,-0.99979,0.0,0.03534]
[1777510562996,56.88,76257.82,0.0,-0.99979,0.0,0.03535]
[1777510569040,56.88,76258.06,0.0,-0.99979,0.0,0.03536]
[1777510571052,56.88,76246.52,0.0,-0.9998,0.0,0.0348]
[1777510572059,56.88,76245.66,0.0,-0.9998,0.0,0.03476]
[1777510577096,56.88,76238.56,0.0,-0.9998,0.0,0.03442]
[1777510581125,56.88,76235.56,0.0,-0.9998,0.0,0.03428]
[1777510585151,56.88,76228.82,0.0,-0.9998,0.0,0.03396]
[1777510587166,56.88,76228.01,0.0,-0.9998,0.0,0.03392]
[1777510592201,56.88,76227.84,0.0,-0.9998,0.0,0.03379]
[1777510597236,56.88,76238.54,0.0,-0.9998,0.0,0.03429]
[1777510598242,56.88,76239.9,0.0,-0.9998,0.0,0.03436]
[1777510603279,56.88,76255.22,0.0,-0.9998,0.0,0.0351]
[1777510604285,56.88,76250.48,0.0,-0.9998,0.0,0.03487]
[1777510605301,56.88,76248.45,0.0,-0.9998,0.0,0.03477]
[1777510607306,56.88,76265.64,0.0,-0.99979,0.0,0.0356]
[1777510608313,56.88,76269.08,0.0,-0.99979,0.0,0.03577]
[1777510613348,56.88,76268.73,0.0,-0.99979,0.0,0.03576]
[1777510618382,56.88,76273.36,0.0,-0.99979,0.0,0.03599]
[1777510621404,56.88,76266.13,0.0,-0.99979,0.0,0.03563]
[1777510626439,56.88,76266.8,0.0,-0.99979,0.0,0.03566]
[1777510628453,56.88,76256.06,0.0,-0.9998,0.0,0.03514]
[1777510630467,56.88,76253.0,0.0,-0.9998,0.0,0.03499]
[1777510635502,56.88,76252.14,0.0,-0.9998,0.0,0.03495]
[1777510638523,56.88,76268.01,0.0,-0.99979,0.0,0.03572]
[1777510640537,56.88,76272.4,0.0,-0.99979,0.0,0.03594]
[1777510645576,56.88,76267.67,0.0,-0.99979,0.0,0.0357]
[1777510648598,56.88,76262.07,0.0,-0.99979,0.0,0.03543]
[1777510651626,56.88,76261.77,0.0,-0.99979,0.0,0.03529]
[1777510656662,56.88,76258.15,0.0,-0.9998,0.0,0.03511]
[1777510662555,56.88,76251.44,0.0,-0.9998,0.0,0.03478]
[1777510664717,56.88,76248.69,0.0,-0.9998,0.0,0.03465]
[1777510667739,56.88,76241.66,0.0,-0.9998,0.0,0.03432]
[1777510668746,56.88,76235.96,0.0,-0.9998,0.0,0.03405]
[1777510669754,56.88,76227.88,0.0,-0.9998,0.0,0.03367]
[1777510670762,56.88,76226.03,0.0,-0.9998,0.0,0.03358]
[1777510672626,56.88,76224.46,0.0,-0.99981,0.0,0.03351]
[1777510677810,56.88,76226.03,0.0,-0.9998,0.0,0.03358]
[1777510682845,56.88,76223.17,0.0,-0.99981,0.0,0.03345]
[1777510687880,56.88,76223.25,0.0,-0.99981,0.0,0.03345]
[1777510692915,56.88,76222.81,0.0,-0.99981,0.0,0.03343]
[1777510697950,56.88,76227.29,0.0,-0.9998,0.0,0.03364]
[1777510702985,56.88,76226.44,0.0,-0.9998,0.0,0.0336]
[1777510708022,56.88,76226.47,0.0,-0.9998,0.0,0.0336]
[1777510713061,56.88,76224.99,0.0,-0.99981,0.0,0.03341]
[1777510718091,56.88,76229.17,0.0,-0.9998,0.0,0.0336]
[1777510722120,56.88,76235.62,0.0,-0.9998,0.0,0.03391]
[1777510725144,56.88,76240.51,0.0,-0.9998,0.0,0.03414]
[1777510730176,56.88,76242.16,0.0,-0.9998,0.0,0.03422]
[1777510732189,56.88,76247.38,0.0,-0.9998,0.0,0.03446]
[1777510737224,56.88,76253.62,0.0,-0.9998,0.0,0.03476]
[1777510742260,56.88,76252.09,0.0,-0.9998,0.0,0.03469]
[1777510744274,56.88,76257.76,0.0,-0.9998,0.0,0.03496]
[1777510746287,56.88,76250.59,0.0,-0.9998,0.0,0.03462]
[1777510747294,56.88,76250.01,0.0,-0.9998,0.0,0.03459]
[1777510752329,56.88,76247.69,0.0,-0.9998,0.0,0.03448]
[1777510757364,56.88,76246.27,0.0,-0.9998,0.0,0.03441]
[1777510761392,56.88,76240.63,0.0,-0.9998,0.0,0.03414]
[1777510763406,56.88,76235.86,0.0,-0.9998,0.0,0.03392]
[1777510768443,56.88,76239.38,0.0,-0.9998,0.0,0.03408]
[1777510773475,56.88,76237.8,0.0,-0.9998,0.0,0.03388]
[1777510778510,56.88,76237.43,0.0,-0.9998,0.0,0.03387]
[1777510783546,56.88,76236.75,0.0,-0.9998,0.0,0.03384]
[1777510788581,56.88,76237.02,0.0,-0.9998,0.0,0.03385]
[1777510792612,56.88,76227.46,0.0,-0.99981,0.0,0.0334]
[1777510793471,56.88,76224.33,0.0,-0.99981,0.0,0.03326]
[1777510798656,56.88,76224.92,0.0,-0.99981,0.0,0.03328]
[1777510801677,56.88,76212.23,0.0,-0.99981,0.0,0.0327]
[1777510802684,56.88,76194.44,0.0,-0.99982,0.0,0.0319]
[1777510803691,56.88,76185.6,0.0,-0.99982,0.0,0.03151]
[1777510804699,56.88,76184.3,0.0,-0.99982,0.0,0.03145]
[1777510805707,56.88,76193.04,0.0,-0.99982,0.0,0.03184]
[1777510806713,56.88,76200.41,0.0,-0.99981,0.0,0.03217]
[1777510807721,56.88,76201.17,0.0,-0.99981,0.0,0.0322]
[1777510808727,56.88,76204.08,0.0,-0.99981,0.0,0.03233]
[1777510810742,56.88,76196.78,0.0,-0.99981,0.0,0.03201]
[1777510812757,56.88,76194.61,0.0,-0.99982,0.0,0.03191]
[1777510817799,56.88,76197.99,0.0,-0.99981,0.0,0.03206]
[1777510818808,56.88,76204.05,0.0,-0.99981,0.0,0.03233]
[1777510820821,56.88,76204.95,0.0,-0.99981,0.0,0.03237]
[1777510825855,56.88,76204.0,0.0,-0.99981,0.0,0.03233]
[1777510828875,56.88,76202.15,0.0,-0.99981,0.0,0.03225]
[1777510833912,56.88,76206.0,0.0,-0.99981,0.0,0.0323]
[1777510838946,56.88,76206.96,0.0,-0.99981,0.0,0.03234]
[1777510841979,56.88,76217.27,0.0,-0.99981,0.0,0.03281]
[1777510843884,56.88,76225.03,0.0,-0.99981,0.0,0.03317]
[1777510844990,56.88,76225.44,0.0,-0.99981,0.0,0.03319]
[1777510850029,56.88,76225.45,0.0,-0.99981,0.0,0.03319]
[1777510852044,56.88,76233.5,0.0,-0.9998,0.0,0.03356]
[1777510857074,56.88,76234.64,0.0,-0.9998,0.0,0.03361]
[1777510862108,56.88,76228.88,0.0,-0.99981,0.0,0.03334]
[1777510864123,56.88,76232.7,0.0,-0.99981,0.0,0.03352]
[1777510865146,56.88,76233.58,0.0,-0.9998,0.0,0.03356]
[1777510867149,56.88,76242.91,0.0,-0.9998,0.0,0.034]
[1777510868155,56.88,76241.86,0.0,-0.9998,0.0,0.03395]
[1777510872184,56.88,76247.14,0.0,-0.9998,0.0,0.0342]
[1777510873190,56.88,76247.4,0.0,-0.9998,0.0,0.03421]
[1777510878225,56.88,76244.11,0.0,-0.9998,0.0,0.03406]
[1777510882253,56.88,76252.81,0.0,-0.9998,0.0,0.03447]
[1777510883260,56.88,76267.03,0.0,-0.9998,0.0,0.03516]
[1777510884267,56.88,76271.5,0.0,-0.99979,0.0,0.03537]
[1777510886281,56.88,76276.08,0.0,-0.99979,0.0,0.0356]
[1777510891317,56.88,76277.45,0.0,-0.99979,0.0,0.03553]
[1777510896353,56.88,76276.05,0.0,-0.99979,0.0,0.03547]
[1777510901387,56.88,76281.37,0.0,-0.99979,0.0,0.03573]
[1777510906421,56.88,76283.19,0.0,-0.99979,0.0,0.03582]
[1777510908440,56.88,76288.89,0.0,-0.99979,0.0,0.0361]
[1777510909445,56.88,76296.85,0.0,-0.99979,0.0,0.0365]
[1777510910453,56.88,76303.19,0.0,-0.99978,0.0,0.03682]
[1777510911461,56.88,76304.12,0.0,-0.99978,0.0,0.03687]
[1777510914484,56.88,76309.38,0.0,-0.99978,0.0,0.03713]
[1777510919519,56.88,76311.5,0.0,-0.99978,0.0,0.03724]
[1777510924554,56.88,76318.97,0.0,-0.99978,0.0,0.03763]
[1777510925574,56.88,76322.62,0.0,-0.99978,0.0,0.03782]
[1777510927580,56.88,76303.76,0.0,-0.99978,0.0,0.03685]
[1777510928586,56.88,76290.34,0.0,-0.99979,0.0,0.03617]
[1777510929592,56.88,76289.26,0.0,-0.99979,0.0,0.03612]
[1777510934628,56.88,76296.79,0.0,-0.99979,0.0,0.0365]
[1777510935634,56.88,76297.83,0.0,-0.99979,0.0,0.03655]
[1777510940670,56.88,76298.17,0.0,-0.99979,0.0,0.03657]
[1777510945705,56.88,76295.71,0.0,-0.99979,0.0,0.03644]
[1777510949733,56.88,76288.36,0.0,-0.99979,0.0,0.03607]
[1777510951747,56.88,76276.46,0.0,-0.99979,0.0,0.03536]
[1777510952754,56.88,76273.66,0.0,-0.99979,0.0,0.03522]
[1777510954769,56.88,76271.91,0.0,-0.9998,0.0,0.03513]
[1777510959807,56.88,76260.29,0.0,-0.9998,0.0,0.03457]
[1777510960816,56.88,76255.57,0.0,-0.9998,0.0,0.03435]
[1777510961821,56.88,76254.44,0.0,-0.9998,0.0,0.03429]
[1777510963835,56.88,76240.82,0.0,-0.9998,0.0,0.03365]
[1777510964842,56.88,76228.69,0.0,-0.99981,0.0,0.03309]
[1777510965849,56.88,76228.8,0.0,-0.99981,0.0,0.0331]
[1777510966861,56.88,76228.11,0.0,-0.99981,0.0,0.03306]
[1777510967865,56.88,76222.71,0.0,-0.99981,0.0,0.03282]
[1777510968870,56.88,76214.55,0.0,-0.99981,0.0,0.03245]
[1777510969877,56.88,76210.19,0.0,-0.99981,0.0,0.03225]
[1777510970889,56.88,76210.31,0.0,-0.99981,0.0,0.03225]
[1777510973907,56.88,76204.36,0.0,-0.99981,0.0,0.03199]
[1777510974916,56.88,76199.41,0.0,-0.99982,0.0,0.03177]
[1777510976930,56.88,76202.65,0.0,-0.99982,0.0,0.03191]
[1777510978945,56.88,76207.11,0.0,-0.99981,0.0,0.03211]
[1777510980960,56.88,76200.24,0.0,-0.99982,0.0,0.0318]
[1777510981965,56.88,76199.69,0.0,-0.99982,0.0,0.03178]
[1777510987000,56.88,76200.74,0.0,-0.99982,0.0,0.03183]
[1777510989017,56.88,76192.35,0.0,-0.99982,0.0,0.03146]
[1777510990030,56.88,76186.05,0.0,-0.99982,0.0,0.03118]
[1777510991029,56.88,76185.55,0.0,-0.99982,0.0,0.03116]
[1777510993045,56.88,76193.43,0.0,-0.99982,0.0,0.0315]
[1777510994052,56.88,76195.57,0.0,-0.99982,0.0,0.0316]
[1777510999090,56.88,76196.22,0.0,-0.99982,0.0,0.03163]
[1777511005016,56.88,76186.33,0.0,-0.99982,0.0,0.03119]
[1777511006136,56.88,76190.92,0.0,-0.99982,0.0,0.03139]
[1777511008151,56.88,76195.56,0.0,-0.99982,0.0,0.0316]
[1777511010164,56.88,76198.26,0.0,-0.99982,0.0,0.03172]
[1777511015086,56.88,76203.88,0.0,-0.99982,0.0,0.03185]
[1777511019227,56.88,76208.56,0.0,-0.99981,0.0,0.03206]
[1777511024264,56.88,76209.43,0.0,-0.99981,0.0,0.0321]
[1777511029300,56.88,76207.17,0.0,-0.99981,0.0,0.03199]
[1777511034333,56.88,76208.75,0.0,-0.99981,0.0,0.03206]
[1777511037356,56.88,76201.17,0.0,-0.99982,0.0,0.03173]
[1777511039372,56.88,76201.6,0.0,-0.99982,0.0,0.03175]
[1777511044405,56.88,76206.02,0.0,-0.99981,0.0,0.03194]
[1777511047426,56.88,76216.92,0.0,-0.99981,0.0,0.03243]
[1777511048433,56.88,76218.59,0.0,-0.99981,0.0,0.03251]
[1777511053469,56.88,76222.13,0.0,-0.99981,0.0,0.03267]
[1777511058503,56.88,76220.81,0.0,-0.99981,0.0,0.03261]
[1777511063537,56.88,76224.14,0.0,-0.99981,0.0,0.03276]
[1777511067565,56.88,76229.27,0.0,-0.99981,0.0,0.03299]
[1777511070586,56.88,76233.69,0.0,-0.99981,0.0,0.0332]
[1777511075622,56.88,76232.96,0.0,-0.99981,0.0,0.03304]
[1777511079650,56.88,76227.35,0.0,-0.99981,0.0,0.03279]
[1777511080657,56.88,76226.14,0.0,-0.99981,0.0,0.03273]
[1777511085692,56.88,76222.44,0.0,-0.99981,0.0,0.03256]
[1777511089721,56.88,76207.22,0.0,-0.99982,0.0,0.03188]
[1777511090731,56.88,76199.7,0.0,-0.99982,0.0,0.03154]
[1777511091737,56.88,76200.16,0.0,-0.99982,0.0,0.03157]
[1777511092741,56.88,76205.57,0.0,-0.99982,0.0,0.0318]
[1777511093748,56.88,76206.4,0.0,-0.99982,0.0,0.03184]
[1777511094756,56.88,76212.44,0.0,-0.99981,0.0,0.03211]
[1777511095763,56.88,76212.65,0.0,-0.99981,0.0,0.03212]
[1777511097776,56.88,76207.15,0.0,-0.99982,0.0,0.03187]
[1777511099791,56.88,76202.56,0.0,-0.99982,0.0,0.03167]
[1777511102811,56.88,76212.91,0.0,-0.99981,0.0,0.03213]
[1777511103820,56.88,76211.02,0.0,-0.99981,0.0,0.03205]
[1777511108858,56.88,76210.8,0.0,-0.99981,0.0,0.03204]
[1777511109860,56.88,76205.64,0.0,-0.99982,0.0,0.03181]
[1777511110868,56.88,76202.12,0.0,-0.99982,0.0,0.03165]
[1777511113890,56.88,76182.87,0.0,-0.99982,0.0,0.03081]
[1777511114896,56.88,76174.95,0.0,-0.99982,0.0,0.03047]
[1777511115903,56.88,76175.84,0.0,-0.99982,0.0,0.03051]
[1777511118924,56.88,76168.37,0.0,-0.99983,0.0,0.03019]
[1777511119931,56.88,76166.56,0.0,-0.99983,0.0,0.03011]
[1777511124967,56.88,76167.11,0.0,-0.99983,0.0,0.03014]
[1777511130000,56.88,76172.5,0.0,-0.99982,0.0,0.03037]
[1777511131010,56.88,76177.49,0.0,-0.99982,0.0,0.03047]
[1777511133025,56.88,76175.7,0.0,-0.99982,0.0,0.03039]
[1777511138062,56.88,76174.73,0.0,-0.99982,0.0,0.03035]
[1777511141082,56.88,76167.81,0.0,-0.99983,0.0,0.03005]
[1777511143095,56.88,76164.66,0.0,-0.99983,0.0,0.02992]
[1777511145109,56.88,76161.19,0.0,-0.99983,0.0,0.02978]
[1777511150145,56.88,76162.75,0.0,-0.99983,0.0,0.02984]
[1777511155181,56.88,76159.39,0.0,-0.99983,0.0,0.0297]
[1777511156188,56.88,76153.51,0.0,-0.99983,0.0,0.02946]
[1777511157193,56.88,76143.89,0.0,-0.99983,0.0,0.02906]
[1777511158199,56.88,76142.3,0.0,-0.99983,0.0,0.029]
[1777511160216,56.88,76147.4,0.0,-0.99983,0.0,0.0292]
[1777511162228,56.88,76153.18,0.0,-0.99983,0.0,0.02944]
[1777511164242,56.88,76157.9,0.0,-0.99983,0.0,0.02964]
[1777511169277,56.88,76158.72,0.0,-0.99983,0.0,0.02967]
[1777511174312,56.88,76159.27,0.0,-0.99983,0.0,0.0297]
[1777511179347,56.88,76157.69,0.0,-0.99983,0.0,0.02963]
[1777511183375,56.88,76169.61,0.0,-0.99983,0.0,0.03013]
[1777511184381,56.88,76174.47,0.0,-0.99982,0.0,0.03034]
[1777511185389,56.88,76172.25,0.0,-0.99983,0.0,0.03024]
[1777511188410,56.88,76169.63,0.0,-0.99983,0.0,0.03013]
[1777511191431,56.88,76168.44,0.0,-0.99983,0.0,0.02997]
[1777511192438,56.88,76166.85,0.0,-0.99983,0.0,0.0299]
[1777511197473,56.88,76166.24,0.0,-0.99983,0.0,0.02988]
[1777511200494,56.88,76173.41,0.0,-0.99983,0.0,0.03018]
[1777511201500,56.88,76174.27,0.0,-0.99983,0.0,0.03021]
[1777511206535,56.88,76176.39,0.0,-0.99982,0.0,0.0303]
[1777511209558,56.88,76177.58,0.0,-0.99982,0.0,0.03036]
[1777511214596,56.88,76176.18,0.0,-0.99982,0.0,0.0303]
[1777511219627,56.88,76175.09,0.0,-0.99983,0.0,0.03025]
[1777511222648,56.88,76181.62,0.0,-0.99982,0.0,0.03053]
[1777511223655,56.88,76182.91,0.0,-0.99982,0.0,0.03058]
[1777511225669,56.88,76172.46,0.0,-0.99983,0.0,0.03014]
[1777511226677,56.88,76170.14,0.0,-0.99983,0.0,0.03004]
[1777511230704,56.88,76165.85,0.0,-0.99983,0.0,0.02986]
[1777511235738,56.88,76162.01,0.0,-0.99983,0.0,0.0297]
[1777511237753,56.88,76156.98,0.0,-0.99983,0.0,0.02949]
[1777511242791,56.88,76154.3,0.0,-0.99983,0.0,0.02938]
[1777511244803,56.88,76150.24,0.0,-0.99983,0.0,0.02921]
[1777511248835,56.88,76156.77,0.0,-0.99983,0.0,0.02948]
[1777511249837,56.88,76160.44,0.0,-0.99983,0.0,0.02963]
[1777511251854,56.88,76160.88,0.0,-0.99983,0.0,0.02954]
[1777511256886,56.88,76158.06,0.0,-0.99983,0.0,0.02942]
[1777511258900,56.88,76153.73,0.0,-0.99983,0.0,0.02924]
[1777511263936,56.88,76148.94,0.0,-0.99983,0.0,0.02905]
[1777511268970,56.88,76146.21,0.0,-0.99983,0.0,0.02894]
[1777511274005,56.88,76150.15,0.0,-0.99983,0.0,0.0291]
[1777511275016,56.88,76150.73,0.0,-0.99983,0.0,0.02912]
[1777511279040,56.88,76156.19,0.0,-0.99983,0.0,0.02935]
[1777511280047,56.88,76161.55,0.0,-0.99983,0.0,0.02957]
[1777511281054,56.88,76161.45,0.0,-0.99983,0.0,0.02956]
[1777511286089,56.88,76160.44,0.0,-0.99983,0.0,0.02952]
[1777511289111,56.88,76168.21,0.0,-0.99983,0.0,0.02985]
[1777511294147,56.88,76170.17,0.0,-0.99983,0.0,0.02993]
[1777511298175,56.88,76177.08,0.0,-0.99983,0.0,0.03022]
[1777511300191,56.88,76176.93,0.0,-0.99983,0.0,0.03021]
[1777511305223,56.88,76185.71,0.0,-0.99982,0.0,0.03059]
[1777511307237,56.88,76183.97,0.0,-0.99982,0.0,0.03051]
[1777511312272,56.88,76182.38,0.0,-0.99982,0.0,0.03033]
[1777511317307,56.88,76181.34,0.0,-0.99982,0.0,0.03029]
[1777511322343,56.88,76186.27,0.0,-0.99982,0.0,0.0305]
[1777511324356,56.88,76188.16,0.0,-0.99982,0.0,0.03058]
[1777511328384,56.88,76182.88,0.0,-0.99982,0.0,0.03035]
[1777511333424,56.88,76184.83,0.0,-0.99982,0.0,0.03044]
[1777511338458,56.88,76185.55,0.0,-0.99982,0.0,0.03047]
[1777511343493,56.88,76185.92,0.0,-0.99982,0.0,0.03048]
[1777511348528,56.88,76182.89,0.0,-0.99982,0.0,0.03035]
[1777511353562,56.88,76181.92,0.0,-0.99982,0.0,0.03031]
[1777511358598,56.88,76181.32,0.0,-0.99982,0.0,0.03029]
[1777511363632,56.88,76180.93,0.0,-0.99982,0.0,0.03027]
[1777511368668,56.88,76179.79,0.0,-0.99983,0.0,0.03022]
[1777511373703,56.88,76179.77,0.0,-0.99983,0.0,0.03011]
[1777511378738,56.88,76180.28,0.0,-0.99983,0.0,0.03013]
[1777511383774,56.88,76177.06,0.0,-0.99983,0.0,0.02999]
[1777511387801,56.88,76186.07,0.0,-0.99982,0.0,0.03038]
[1777511388810,56.88,76185.41,0.0,-0.99982,0.0,0.03035]
[1777511389815,56.88,76190.64,0.0,-0.99982,0.0,0.03057]
[1777511390821,56.88,76201.69,0.0,-0.99982,0.0,0.03105]
[1777511391829,56.88,76206.62,0.0,-0.99982,0.0,0.03126]
[1777511392840,56.88,76206.79,0.0,-0.99982,0.0,0.03127]
[1777511394853,56.88,76214.72,0.0,-0.99982,0.0,0.03162]
[1777511395860,56.88,76217.1,0.0,-0.99982,0.0,0.03172]
[1777511398883,56.88,76222.65,0.0,-0.99981,0.0,0.03197]
[1777511399889,56.88,76226.28,0.0,-0.99981,0.0,0.03213]
[1777511401908,56.88,76232.59,0.0,-0.99981,0.0,0.03242]
[1777511404936,56.88,76242.65,0.0,-0.99981,0.0,0.03288]
[1777511406946,56.88,76244.54,0.0,-0.99981,0.0,0.03296]
[1777511409967,56.88,76237.7,0.0,-0.99981,0.0,0.03265]
[1777511411980,56.88,76229.48,0.0,-0.99981,0.0,0.03228]
[1777511412987,56.88,76225.66,0.0,-0.99981,0.0,0.03211]
[1777511415002,56.88,76222.64,0.0,-0.99981,0.0,0.03197]
[1777511418024,56.88,76218.14,0.0,-0.99982,0.0,0.03177]
[1777511423057,56.88,76221.08,0.0,-0.99981,0.0,0.0319]
[1777511428094,56.88,76218.57,0.0,-0.99982,0.0,0.03179]
[1777511430112,56.88,76209.9,0.0,-0.99982,0.0,0.03141]
[1777511432124,56.88,76207.36,0.0,-0.99982,0.0,0.03118]
[1777511434137,56.88,76202.24,0.0,-0.99982,0.0,0.03096]
[1777511439170,56.88,76203.8,0.0,-0.99982,0.0,0.03102]
[1777511444206,56.88,76204.15,0.0,-0.99982,0.0,0.03104]
[1777511447226,56.88,76212.17,0.0,-0.99982,0.0,0.03139]
[1777511448235,56.88,76211.27,0.0,-0.99982,0.0,0.03135]
[1777511453268,56.88,76211.1,0.0,-0.99982,0.0,0.03134]
[1777511458305,56.88,76207.08,0.0,-0.99982,0.0,0.03117]
[1777511463340,56.88,76206.89,0.0,-0.99982,0.0,0.03116]
[1777511468374,56.88,76202.8,0.0,-0.99982,0.0,0.03098]
[1777511473410,56.88,76202.83,0.0,-0.99982,0.0,0.03098]
[1777511478455,56.88,76196.05,0.0,-0.99982,0.0,0.03069]
[1777511481470,56.88,76193.28,0.0,-0.99982,0.0,0.03057]
[1777511486504,56.88,76179.34,0.0,-0.99983,0.0,0.02998]
[1777511488518,56.88,76175.81,0.0,-0.99983,0.0,0.02983]
[1777511492546,56.88,76171.46,0.0,-0.99983,0.0,0.02953]
[1777511497581,56.88,76175.23,0.0,-0.99983,0.0,0.02969]
[1777511499595,56.88,76183.32,0.0,-0.99983,0.0,0.03003]
[1777511501609,56.88,76186.99,0.0,-0.99983,0.0,0.03019]
[1777511502616,56.88,76187.86,0.0,-0.99982,0.0,0.03022]
[1777511507652,56.88,76187.1,0.0,-0.99983,0.0,0.03019]
[1777511512687,56.88,76181.23,0.0,-0.99983,0.0,0.02994]
[1777511517722,56.88,76175.99,0.0,-0.99983,0.0,0.02972]
[1777511520743,56.88,76172.06,0.0,-0.99983,0.0,0.02956]
[1777511525781,56.88,76172.52,0.0,-0.99983,0.0,0.02958]
[1777511528803,56.88,76178.04,0.0,-0.99983,0.0,0.02981]
[1777511530816,56.88,76175.18,0.0,-0.99983,0.0,0.02969]
[1777511531823,56.88,76193.08,0.0,-0.99982,0.0,0.03045]
[1777511532831,56.88,76208.14,0.0,-0.99982,0.0,0.0311]
[1777511533837,56.88,76210.79,0.0,-0.99982,0.0,0.03121]
[1777511534845,56.88,76211.07,0.0,-0.99982,0.0,0.03122]
[1777511538872,56.88,76212.17,0.0,-0.99982,0.0,0.03127]
[1777511542904,56.88,76217.43,0.0,-0.99982,0.0,0.0315]
[1777511543908,56.88,76238.41,0.0,-0.99981,0.0,0.03244]
[1777511544916,56.88,76251.53,0.0,-0.99981,0.0,0.03304]
[1777511545922,56.88,76252.97,0.0,-0.99981,0.0,0.03311]
[1777511547934,56.88,76252.05,0.0,-0.99981,0.0,0.03306]
[1777511552970,56.88,76247.29,0.0,-0.99981,0.0,0.03272]
[1777511558007,56.88,76246.69,0.0,-0.99981,0.0,0.0327]
[1777511563042,56.88,76238.65,0.0,-0.99981,0.0,0.03233]
[1777511565056,56.88,76243.62,0.0,-0.99981,0.0,0.03256]
[1777511567070,56.88,76246.06,0.0,-0.99981,0.0,0.03267]
[1777511572105,56.88,76250.35,0.0,-0.99981,0.0,0.03286]
[1777511574121,56.88,76244.3,0.0,-0.99981,0.0,0.03259]
[1777511576135,56.88,76244.06,0.0,-0.99981,0.0,0.03258]
[1777511581169,56.88,76242.28,0.0,-0.99981,0.0,0.03249]
[1777511586207,56.88,76240.73,0.0,-0.99981,0.0,0.03242]
[1777511588219,56.88,76227.07,0.0,-0.99982,0.0,0.03181]
[1777511590241,56.88,76225.52,0.0,-0.99982,0.0,0.03174]
[1777511591243,56.88,76219.33,0.0,-0.99982,0.0,0.03147]
[1777511592248,56.88,76215.9,0.0,-0.99982,0.0,0.03132]
[1777511595269,56.88,76210.27,0.0,-0.99982,0.0,0.03107]
[1777511600304,56.88,76208.7,0.0,-0.99982,0.0,0.031]
[1777511605338,56.88,76209.63,0.0,-0.99982,0.0,0.03104]
[1777511610373,56.88,76209.67,0.0,-0.99982,0.0,0.03105]
[1777511615410,56.88,76207.5,0.0,-0.99982,0.0,0.03084]
[1777511617423,56.88,76202.03,0.0,-0.99982,0.0,0.0306]
[1777511618430,56.88,76202.86,0.0,-0.99982,0.0,0.03064]
[1777511623466,56.88,76202.74,0.0,-0.99982,0.0,0.03063]
[1777511626486,56.88,76199.42,0.0,-0.99982,0.0,0.03049]
[1777511630514,56.88,76193.61,0.0,-0.99982,0.0,0.03024]
[1777511631520,56.88,76186.04,0.0,-0.99983,0.0,0.02992]
[1777511632528,56.88,76180.26,0.0,-0.99983,0.0,0.02968]
[1777511633535,56.88,76176.76,0.0,-0.99983,0.0,0.02953]
[1777511634542,56.88,76176.92,0.0,-0.99983,0.0,0.02954]
[1777511637563,56.88,76174.07,0.0,-0.99983,0.0,0.02942]
[1777511642597,56.88,76171.8,0.0,-0.99983,0.0,0.02933]
[1777511646631,56.88,76181.75,0.0,-0.99983,0.0,0.02974]
[1777511648640,56.88,76183.79,0.0,-0.99983,0.0,0.02983]
[1777511653675,56.88,76184.7,0.0,-0.99983,0.0,0.02986]
[1777511658712,56.88,76187.23,0.0,-0.99983,0.0,0.02997]
[1777511663746,56.88,76187.95,0.0,-0.99983,0.0,0.03]
[1777511668780,56.88,76197.24,0.0,-0.99982,0.0,0.03039]
[1777511670794,56.88,76197.81,0.0,-0.99982,0.0,0.03042]
[1777511675828,56.88,76195.23,0.0,-0.99983,0.0,0.0302]
[1777511680864,56.88,76195.31,0.0,-0.99982,0.0,0.0302]
[1777511684893,56.88,76185.65,0.0,-0.99983,0.0,0.02979]
[1777511686906,56.88,76185.02,0.0,-0.99983,0.0,0.02976]
[1777511691940,56.88,76185.51,0.0,-0.99983,0.0,0.02979]
[1777511694962,56.88,76195.36,0.0,-0.99982,0.0,0.0302]
[1777511696975,56.88,76196.22,0.0,-0.99982,0.0,0.03024]
[1777511701007,56.88,76185.84,0.0,-0.99983,0.0,0.0298]
[1777511703018,56.88,76183.9,0.0,-0.99983,0.0,0.02972]
[1777511705113,56.88,76175.87,0.0,-0.99983,0.0,0.02938]
[1777511706052,56.88,76147.46,0.0,-0.99984,0.0,0.02823]
[1777511707056,56.88,76137.23,0.0,-0.99984,0.0,0.02782]
[1777511708063,56.88,76137.96,0.0,-0.99984,0.0,0.02785]
[1777511709070,56.88,76137.9,0.0,-0.99984,0.0,0.02785]
[1777511714107,56.88,76141.98,0.0,-0.99984,0.0,0.02801]
[1777511719141,56.88,76136.61,0.0,-0.99984,0.0,0.0278]
[1777511723169,56.88,76144.5,0.0,-0.99984,0.0,0.02811]
[1777511725184,56.88,76143.97,0.0,-0.99984,0.0,0.02809]
[1777511727199,56.88,76151.15,0.0,-0.99984,0.0,0.02838]
[1777511729211,56.88,76153.34,0.0,-0.99984,0.0,0.02846]
[1777511734246,56.88,76152.91,0.0,-0.99984,0.0,0.02834]
[1777511739282,56.88,76152.42,0.0,-0.99984,0.0,0.02832]
[1777511744317,56.88,76154.64,0.0,-0.99984,0.0,0.02841]
[1777511748345,56.88,76156.79,0.0,-0.99984,0.0,0.0285]
[1777511753380,56.88,76151.49,0.0,-0.99984,0.0,0.02828]
[1777511756401,56.88,76150.32,0.0,-0.99984,0.0,0.02824]
[1777511761435,56.88,76154.09,0.0,-0.99984,0.0,0.02839]
[1777511766493,56.88,76154.1,0.0,-0.99984,0.0,0.02839]
[1777511771516,56.88,76155.53,0.0,-0.99984,0.0,0.02844]
[1777511774544,56.88,76149.71,0.0,-0.99984,0.0,0.02821]
[1777511778566,56.88,76157.06,0.0,-0.99984,0.0,0.02851]
[1777511783600,56.88,76152.5,0.0,-0.99984,0.0,0.02832]
[1777511788635,56.88,76156.66,0.0,-0.99984,0.0,0.02849]
[1777511791656,56.88,76169.13,0.0,-0.99983,0.0,0.02889]
[1777511792663,56.88,76170.83,0.0,-0.99983,0.0,0.02896]
[1777511797698,56.88,76175.54,0.0,-0.99983,0.0,0.02915]
[1777511801726,56.88,76172.95,0.0,-0.99983,0.0,0.02904]
[1777511804747,56.88,76170.66,0.0,-0.99983,0.0,0.02895]
[1777511809782,56.88,76167.92,0.0,-0.99983,0.0,0.02884]
[1777511812807,56.88,76160.62,0.0,-0.99984,0.0,0.02854]
[1777511814818,56.88,76159.26,0.0,-0.99984,0.0,0.02849]
[1777511816831,56.88,76164.68,0.0,-0.99983,0.0,0.02871]
[1777511818845,56.88,76165.28,0.0,-0.99983,0.0,0.02873]
[1777511823880,56.88,76167.97,0.0,-0.99983,0.0,0.02884]
[1777511829924,56.88,76169.02,0.0,-0.99983,0.0,0.02888]
[1777511834960,56.88,76173.54,0.0,-0.99983,0.0,0.02907]
[1777511839994,56.88,76170.33,0.0,-0.99983,0.0,0.02893]
[1777511845027,56.88,76172.4,0.0,-0.99983,0.0,0.02902]
[1777511850063,56.88,76175.07,0.0,-0.99983,0.0,0.02913]
[1777511853082,56.88,76169.27,0.0,-0.99983,0.0,0.02878]
[1777511855097,56.88,76165.47,0.0,-0.99983,0.0,0.02863]
[1777511859125,56.88,76176.96,0.0,-0.99983,0.0,0.0291]
[1777511860133,56.88,76183.67,0.0,-0.99983,0.0,0.02937]
[1777511862015,56.88,76183.65,0.0,-0.99983,0.0,0.02937]
[1777511867182,56.88,76182.03,0.0,-0.99983,0.0,0.02931]
[1777511872217,56.88,76183.91,0.0,-0.99983,0.0,0.02938]
[1777511877251,56.88,76185.03,0.0,-0.99983,0.0,0.02943]
[1777511882288,56.88,76192.81,0.0,-0.99983,0.0,0.02975]
[1777511884300,56.88,76193.38,0.0,-0.99983,0.0,0.02978]
[1777511887322,56.88,76187.8,0.0,-0.99983,0.0,0.02954]
[1777511889336,56.88,76181.73,0.0,-0.99983,0.0,0.02929]
[1777511891352,56.88,76181.83,0.0,-0.99983,0.0,0.0293]
[1777511896386,56.88,76181.46,0.0,-0.99983,0.0,0.02928]
[1777511901422,56.88,76181.61,0.0,-0.99983,0.0,0.02929]
[1777511906457,56.88,76179.38,0.0,-0.99983,0.0,0.0292]
[1777511912498,56.88,76177.08,0.0,-0.99983,0.0,0.02899]
[1777511917534,56.88,76183.53,0.0,-0.99983,0.0,0.02926]
[1777511919548,56.88,76184.83,0.0,-0.99983,0.0,0.02931]
[1777511925590,56.88,76185.8,0.0,-0.99983,0.0,0.02935]
[1777511930624,56.88,76183.56,0.0,-0.99983,0.0,0.02926]
[1777511935660,56.88,76184.72,0.0,-0.99983,0.0,0.02931]
[1777511939690,56.88,76178.54,0.0,-0.99983,0.0,0.02905]
[1777511941701,56.88,76176.06,0.0,-0.99983,0.0,0.02895]
[1777511944723,56.88,76182.34,0.0,-0.99983,0.0,0.02921]
[1777511945730,56.88,76181.62,0.0,-0.99983,0.0,0.02918]
[1777511950765,56.88,76181.55,0.0,-0.99983,0.0,0.02917]
[1777511953787,56.88,76186.67,0.0,-0.99983,0.0,0.02939]
[1777511957815,56.88,76191.6,0.0,-0.99983,0.0,0.02959]
[1777511962857,56.88,76194.41,0.0,-0.99983,0.0,0.02971]
[1777511967894,56.88,76194.59,0.0,-0.99983,0.0,0.02972]
[1777511972929,56.88,76193.38,0.0,-0.99983,0.0,0.02955]
[1777511976957,56.88,76189.67,0.0,-0.99983,0.0,0.0294]
[1777511981993,56.88,76189.3,0.0,-0.99983,0.0,0.02938]
[1777511987031,56.88,76191.64,0.0,-0.99983,0.0,0.02948]
[1777511992065,56.88,76200.97,0.0,-0.99983,0.0,0.02987]
[1777511993072,56.88,76207.92,0.0,-0.99982,0.0,0.03016]
[1777511994079,56.88,76209.24,0.0,-0.99982,0.0,0.03022]
[1777511995086,56.88,76209.24,0.0,-0.99982,0.0,0.03022]
[1777511997100,56.88,76214.81,0.0,-0.99982,0.0,0.03046]
[1777511999113,56.88,76214.99,0.0,-0.99982,0.0,0.03047]
[1777512004149,56.88,76218.39,0.0,-0.99982,0.0,0.03061]
[1777512009184,56.88,76216.91,0.0,-0.99982,0.0,0.03055]
[1777512014219,56.88,76215.97,0.0,-0.99982,0.0,0.03051]
[1777512015227,56.88,76209.61,0.0,-0.99982,0.0,0.03024]
[1777512017240,56.88,76213.52,0.0,-0.99982,0.0,0.0304]
[1777512018247,56.88,76211.08,0.0,-0.99982,0.0,0.0303]
[1777512020260,56.88,76216.59,0.0,-0.99982,0.0,0.03053]
[1777512022274,56.88,76216.56,0.0,-0.99982,0.0,0.03053]
[1777512025296,56.88,76213.13,0.0,-0.99982,0.0,0.03039]
[1777512030332,56.88,76217.27,0.0,-0.99982,0.0,0.03056]
[1777512035365,56.88,76216.99,0.0,-0.99982,0.0,0.03044]
[1777512039395,56.88,76222.27,0.0,-0.99982,0.0,0.03066]
[1777512041408,56.88,76223.58,0.0,-0.99982,0.0,0.03072]
[1777512045436,56.88,76228.65,0.0,-0.99982,0.0,0.03094]
[1777512047450,56.88,76228.96,0.0,-0.99982,0.0,0.03095]
[1777512049464,56.88,76234.1,0.0,-0.99982,0.0,0.03118]
[1777512051478,56.88,76236.05,0.0,-0.99982,0.0,0.03126]
[1777512056512,56.88,76227.65,0.0,-0.99982,0.0,0.0309]
[1777512058528,56.88,76228.07,0.0,-0.99982,0.0,0.03091]
[1777512063564,56.88,76225.2,0.0,-0.99982,0.0,0.03079]
[1777512069605,56.88,76225.91,0.0,-0.99982,0.0,0.03082]
[1777512074640,56.88,76223.55,0.0,-0.99982,0.0,0.03072]
[1777512078678,56.88,76212.71,0.0,-0.99982,0.0,0.03025]
[1777512079678,56.88,76204.56,0.0,-0.99983,0.0,0.02991]
[1777512081688,56.88,76200.29,0.0,-0.99983,0.0,0.02973]
[1777512084710,56.88,76202.19,0.0,-0.99983,0.0,0.02981]
[1777512087731,56.88,76202.59,0.0,-0.99983,0.0,0.02983]
[1777512092765,56.88,76201.52,0.0,-0.99983,0.0,0.02967]
[1777512097801,56.88,76202.84,0.0,-0.99983,0.0,0.02972]
[1777512101829,56.88,76212.9,0.0,-0.99982,0.0,0.03015]
[1777512102836,56.88,76219.85,0.0,-0.99982,0.0,0.03044]
[1777512103843,56.88,76219.8,0.0,-0.99982,0.0,0.03044]
[1777512104851,56.88,76220.3,0.0,-0.99982,0.0,0.03046]
[1777512109888,56.88,76220.91,0.0,-0.99982,0.0,0.03049]
[1777512114920,56.88,76212.64,0.0,-0.99983,0.0,0.03014]
[1777512115927,56.88,76212.13,0.0,-0.99983,0.0,0.03012]
[1777512120962,56.88,76212.59,0.0,-0.99983,0.0,0.03013]
[1777512125997,56.88,76202.36,0.0,-0.99983,0.0,0.0297]
[1777512127006,56.88,76199.33,0.0,-0.99983,0.0,0.02958]
[1777512128014,56.88,76194.02,0.0,-0.99983,0.0,0.02936]
[1777512129032,56.88,76185.85,0.0,-0.99983,0.0,0.02902]
[1777512130026,56.88,76183.55,0.0,-0.99983,0.0,0.02893]
[1777512131032,56.88,76182.64,0.0,-0.99983,0.0,0.02889]
[1777512134054,56.88,76178.82,0.0,-0.99983,0.0,0.02873]
[1777512139089,56.88,76177.53,0.0,-0.99983,0.0,0.02868]
[1777512142111,56.88,76169.86,0.0,-0.99984,0.0,0.02837]
[1777512144124,56.88,76168.15,0.0,-0.99984,0.0,0.0283]
[1777512149160,56.88,76166.2,0.0,-0.99984,0.0,0.02822]
[1777512153187,56.88,76163.53,0.0,-0.99984,0.0,0.02801]
[1777512158221,56.88,76162.18,0.0,-0.99984,0.0,0.02796]
[1777512160236,56.88,76167.72,0.0,-0.99984,0.0,0.02818]
[1777512162250,56.88,76177.52,0.0,-0.99983,0.0,0.02857]
[1777512163262,56.88,76177.16,0.0,-0.99983,0.0,0.02856]
[1777512164264,56.88,76176.39,0.0,-0.99983,0.0,0.02853]
[1777512167284,56.88,76181.39,0.0,-0.99983,0.0,0.02873]
[1777512172320,56.88,76178.22,0.0,-0.99983,0.0,0.0286]
[1777512177355,56.88,76177.55,0.0,-0.99983,0.0,0.02857]
[1777512182390,56.88,76173.97,0.0,-0.99984,0.0,0.02843]
[1777512185302,56.88,76164.72,0.0,-0.99984,0.0,0.02806]
[1777512187425,56.88,76164.7,0.0,-0.99984,0.0,0.02806]
[1777512192460,56.88,76159.73,0.0,-0.99984,0.0,0.02786]
[1777512195371,56.88,76158.67,0.0,-0.99984,0.0,0.02782]
[1777512197495,56.88,76153.07,0.0,-0.99984,0.0,0.0276]
[1777512198502,56.88,76152.47,0.0,-0.99984,0.0,0.02757]
[1777512203537,56.88,76151.06,0.0,-0.99984,0.0,0.02752]
[1777512205551,56.88,76157.44,0.0,-0.99984,0.0,0.02777]
[1777512207564,56.88,76158.01,0.0,-0.99984,0.0,0.02779]
[1777512212600,56.88,76161.82,0.0,-0.99984,0.0,0.02784]
[1777512217636,56.88,76165.32,0.0,-0.99984,0.0,0.02797]
[1777512222670,56.88,76167.23,0.0,-0.99984,0.0,0.02805]
[1777512227705,56.88,76165.51,0.0,-0.99984,0.0,0.02798]
[1777512229719,56.88,76158.72,0.0,-0.99984,0.0,0.02771]
[1777512231734,56.88,76158.16,0.0,-0.99984,0.0,0.02769]
[1777512232740,56.88,76163.92,0.0,-0.99984,0.0,0.02792]
[1777512234755,56.88,76165.41,0.0,-0.99984,0.0,0.02798]
[1777512238782,56.88,76175.71,0.0,-0.99984,0.0,0.02839]
[1777512240796,56.88,76178.0,0.0,-0.99984,0.0,0.02848]
[1777512245831,56.88,76176.76,0.0,-0.99984,0.0,0.02843]
[1777512250868,56.88,76176.64,0.0,-0.99984,0.0,0.02843]
[1777512255901,56.88,76178.61,0.0,-0.99983,0.0,0.02851]
[1777512260936,56.88,76179.77,0.0,-0.99983,0.0,0.02855]
[1777512265978,56.88,76178.67,0.0,-0.99983,0.0,0.02851]
[1777512271017,56.88,76180.44,0.0,-0.99984,0.0,0.02847]
[1777512273029,56.88,76188.4,0.0,-0.99983,0.0,0.02879]
[1777512274036,56.88,76188.57,0.0,-0.99983,0.0,0.0288]
[1777512279071,56.88,76190.23,0.0,-0.99983,0.0,0.02887]
[1777512282092,56.88,76181.72,0.0,-0.99983,0.0,0.02852]
[1777512283099,56.88,76180.39,0.0,-0.99984,0.0,0.02847]
[1777512285113,56.88,76186.55,0.0,-0.99983,0.0,0.02872]
[1777512286120,56.88,76197.06,0.0,-0.99983,0.0,0.02915]
[1777512287127,56.88,76197.34,0.0,-0.99983,0.0,0.02916]
[1777512289143,56.88,76206.29,0.0,-0.99983,0.0,0.02953]
[1777512290148,56.88,76207.34,0.0,-0.99983,0.0,0.02957]
[1777512292163,56.88,76222.08,0.0,-0.99982,0.0,0.0302]
[1777512293169,56.88,76231.79,0.0,-0.99982,0.0,0.03061]
[1777512294176,56.88,76232.99,0.0,-0.99982,0.0,0.03066]
[1777512299210,56.88,76236.58,0.0,-0.99982,0.0,0.03082]
[1777512304246,56.88,76235.4,0.0,-0.99982,0.0,0.03077]
[1777512309280,56.88,76235.99,0.0,-0.99982,0.0,0.03079]
[1777512314321,56.88,76235.71,0.0,-0.99982,0.0,0.03078]
[1777512319351,56.88,76236.17,0.0,-0.99982,0.0,0.0308]
[1777512322372,56.88,76244.09,0.0,-0.99982,0.0,0.03114]
[1777512324386,56.88,76244.83,0.0,-0.99982,0.0,0.03118]
[1777512329421,56.88,76244.95,0.0,-0.99982,0.0,0.03118]
[1777512334457,56.88,76246.51,0.0,-0.99982,0.0,0.03113]
[1777512339497,56.88,76246.23,0.0,-0.99982,0.0,0.03112]
[1777512344527,56.88,76250.44,0.0,-0.99982,0.0,0.03131]
[1777512347550,56.88,76244.08,0.0,-0.99982,0.0,0.03103]
[1777512349562,56.88,76244.02,0.0,-0.99982,0.0,0.03102]
[1777512354597,56.88,76243.55,0.0,-0.99982,0.0,0.031]
[1777512359631,56.88,76243.9,0.0,-0.99982,0.0,0.03102]
[1777512364672,56.88,76248.18,0.0,-0.99982,0.0,0.03121]
[1777512366572,56.88,76244.95,0.0,-0.99982,0.0,0.03107]
[1777512371716,56.88,76245.84,0.0,-0.99982,0.0,0.0311]
[1777512376752,56.88,76244.81,0.0,-0.99982,0.0,0.03106]
[1777512381786,56.88,76245.78,0.0,-0.99982,0.0,0.0311]
[1777512386821,56.88,76249.03,0.0,-0.99982,0.0,0.03124]
[1777512389842,56.88,76255.03,0.0,-0.99982,0.0,0.03151]
[1777512392864,56.88,76258.35,0.0,-0.99982,0.0,0.03154]
[1777512397897,56.88,76257.93,0.0,-0.99982,0.0,0.03152]
[1777512402933,56.88,76259.13,0.0,-0.99982,0.0,0.03157]
[1777512407968,56.88,76261.52,0.0,-0.99982,0.0,0.03168]
[1777512413003,56.88,76262.3,0.0,-0.99982,0.0,0.03171]
[1777512418043,56.88,76266.1,0.0,-0.99981,0.0,0.03188]
[1777512423081,56.88,76265.87,0.0,-0.99981,0.0,0.03187]
[1777512428113,56.88,76268.42,0.0,-0.99981,0.0,0.03198]
[1777512433148,56.88,76270.67,0.0,-0.99981,0.0,0.03209]
[1777512438186,56.88,76271.48,0.0,-0.99981,0.0,0.03212]
[1777512443217,56.88,76272.12,0.0,-0.99981,0.0,0.03215]
[1777512448255,56.88,76269.6,0.0,-0.99981,0.0,0.03204]
[1777512450267,56.88,76269.69,0.0,-0.99981,0.0,0.03204]
[1777512455302,56.88,76269.4,0.0,-0.99981,0.0,0.03191]
[1777512460337,56.88,76265.91,0.0,-0.99981,0.0,0.03175]
[1777512464365,56.88,76270.4,0.0,-0.99981,0.0,0.03195]
[1777512466380,56.88,76276.64,0.0,-0.99981,0.0,0.03223]
[1777512467386,56.88,76290.45,0.0,-0.99981,0.0,0.03286]
[1777512468393,56.88,76299.26,0.0,-0.99981,0.0,0.03327]
[1777512470406,56.88,76300.95,0.0,-0.9998,0.0,0.03335]
[1777512475443,56.88,76301.65,0.0,-0.9998,0.0,0.03338]
[1777512478464,56.88,76319.47,0.0,-0.9998,0.0,0.03422]
[1777512479470,56.88,76330.57,0.0,-0.9998,0.0,0.03476]
[1777512480483,56.88,76346.46,0.0,-0.99979,0.0,0.03553]
[1777512481493,56.88,76351.74,0.0,-0.99979,0.0,0.03579]
[1777512482500,56.88,76341.54,0.0,-0.99979,0.0,0.03529]
[1777512483508,56.88,76340.28,0.0,-0.99979,0.0,0.03523]
[1777512484517,56.88,76339.61,0.0,-0.99979,0.0,0.0352]
[1777512486530,56.88,76344.65,0.0,-0.99979,0.0,0.03544]
[1777512488543,56.88,76344.46,0.0,-0.99979,0.0,0.03543]
[1777512490557,56.88,76352.23,0.0,-0.99979,0.0,0.03582]
[1777512491567,56.88,76359.03,0.0,-0.99979,0.0,0.03616]
[1777512492573,56.88,76365.68,0.0,-0.99979,0.0,0.03649]
[1777512493579,56.88,76366.52,0.0,-0.99979,0.0,0.03654]
[1777512494587,56.88,76368.27,0.0,-0.99978,0.0,0.03663]
[1777512496600,56.88,76375.83,0.0,-0.99978,0.0,0.03701]
[1777512498614,56.88,76369.83,0.0,-0.99978,0.0,0.0367]
[1777512499620,56.88,76363.61,0.0,-0.99979,0.0,0.03639]
[1777512500632,56.88,76354.64,0.0,-0.99979,0.0,0.03594]
[1777512501635,56.88,76348.87,0.0,-0.99979,0.0,0.03565]
[1777512502642,56.88,76344.69,0.0,-0.99979,0.0,0.03545]
[1777512503649,56.88,76342.9,0.0,-0.99979,0.0,0.03536]
[1777512504657,56.88,76344.41,0.0,-0.99979,0.0,0.03543]
[1777512509691,56.88,76343.84,0.0,-0.99979,0.0,0.0354]
[1777512514754,56.88,76339.78,0.0,-0.99979,0.0,0.03507]
[1777512518782,56.88,76332.89,0.0,-0.9998,0.0,0.03474]
[1777512520797,56.88,76331.4,0.0,-0.9998,0.0,0.03467]
[1777512524825,56.88,76328.89,0.0,-0.9998,0.0,0.03455]
[1777512527933,56.88,76323.83,0.0,-0.9998,0.0,0.0343]
[1777512528939,56.88,76317.48,0.0,-0.9998,0.0,0.034]
[1777512530954,56.88,76315.93,0.0,-0.9998,0.0,0.03393]
[1777512535990,56.88,76315.8,0.0,-0.9998,0.0,0.03392]
[1777512538008,56.88,76310.15,0.0,-0.9998,0.0,0.03366]
[1777512540024,56.88,76307.61,0.0,-0.9998,0.0,0.03354]
[1777512545058,56.88,76310.09,0.0,-0.9998,0.0,0.03365]
[1777512547073,56.88,76315.33,0.0,-0.9998,0.0,0.0339]
[1777512548080,56.88,76320.7,0.0,-0.9998,0.0,0.03415]
[1777512549087,56.88,76326.04,0.0,-0.9998,0.0,0.03441]
[1777512550094,56.88,76326.66,0.0,-0.9998,0.0,0.03444]
[1777512551101,56.88,76326.97,0.0,-0.9998,0.0,0.03445]
[1777512556138,56.88,76328.29,0.0,-0.9998,0.0,0.03452]
[1777512561172,56.88,76332.01,0.0,-0.9998,0.0,0.0347]
[1777512566208,56.88,76331.7,0.0,-0.9998,0.0,0.03468]
[1777512571245,56.88,76333.27,0.0,-0.9998,0.0,0.03463]
[1777512576283,56.88,76317.54,0.0,-0.9998,0.0,0.03388]
[1777512577290,56.88,76312.23,0.0,-0.9998,0.0,0.03363]
[1777512578296,56.88,76310.55,0.0,-0.9998,0.0,0.03355]
[1777512579303,56.88,76311.65,0.0,-0.9998,0.0,0.0336]
[1777512584338,56.88,76311.36,0.0,-0.9998,0.0,0.03359]
[1777512589373,56.88,76307.86,0.0,-0.9998,0.0,0.03342]
[1777512593401,56.88,76312.24,0.0,-0.9998,0.0,0.03363]
[1777512598436,56.88,76311.45,0.0,-0.9998,0.0,0.03359]
[1777512603472,56.88,76313.67,0.0,-0.9998,0.0,0.03369]
[1777512604478,56.88,76319.42,0.0,-0.9998,0.0,0.03397]
[1777512605487,56.88,76320.54,0.0,-0.9998,0.0,0.03402]
[1777512608506,56.88,76327.71,0.0,-0.9998,0.0,0.03436]
[1777512609512,56.88,76334.12,0.0,-0.9998,0.0,0.03467]
[1777512610528,56.88,76338.81,0.0,-0.9998,0.0,0.0349]
[1777512611527,56.88,76339.46,0.0,-0.9998,0.0,0.03493]
[1777512613541,56.88,76333.24,0.0,-0.9998,0.0,0.03463]
[1777512618576,56.88,76334.4,0.0,-0.9998,0.0,0.03468]
[1777512622610,56.88,76321.58,0.0,-0.9998,0.0,0.03407]
[1777512624625,56.88,76317.11,0.0,-0.9998,0.0,0.03386]
[1777512627653,56.88,76312.9,0.0,-0.9998,0.0,0.03366]
[1777512630677,56.88,76318.03,0.0,-0.9998,0.0,0.0339]
[1777512632688,56.88,76326.88,0.0,-0.9998,0.0,0.03419]
[1777512634702,56.88,76328.44,0.0,-0.9998,0.0,0.03427]
[1777512639739,56.88,76333.42,0.0,-0.9998,0.0,0.03451]
[1777512641751,56.88,76338.2,0.0,-0.9998,0.0,0.03474]
[1777512643775,56.88,76340.89,0.0,-0.9998,0.0,0.03487]
[1777512645787,56.88,76353.18,0.0,-0.99979,0.0,0.03547]
[1777512646793,56.88,76363.09,0.0,-0.99979,0.0,0.03596]
[1777512647799,56.88,76363.66,0.0,-0.99979,0.0,0.03599]
[1777512648806,56.88,76363.08,0.0,-0.99979,0.0,0.03596]
[1777512652833,56.88,76357.33,0.0,-0.99979,0.0,0.03568]
[1777512654848,56.88,76354.48,0.0,-0.99979,0.0,0.03553]
[1777512657869,56.88,76348.64,0.0,-0.99979,0.0,0.03525]
[1777512659883,56.88,76347.27,0.0,-0.99979,0.0,0.03518]
[1777512665672,56.88,76324.49,0.0,-0.9998,0.0,0.03408]
[1777512666933,56.88,76324.13,0.0,-0.9998,0.0,0.03406]
[1777512667941,56.88,76323.75,0.0,-0.9998,0.0,0.03404]
[1777512672978,56.88,76323.49,0.0,-0.9998,0.0,0.03403]
[1777512678010,56.88,76328.49,0.0,-0.9998,0.0,0.03427]
[1777512679019,56.88,76337.06,0.0,-0.9998,0.0,0.03468]
[1777512681034,56.88,76338.92,0.0,-0.9998,0.0,0.03477]
[1777512686069,56.88,76338.79,0.0,-0.9998,0.0,0.03477]
[1777512691101,56.88,76344.58,0.0,-0.99979,0.0,0.03492]
[1777512694123,56.88,76353.08,0.0,-0.99979,0.0,0.03533]
[1777512695884,56.88,76357.25,0.0,-0.99979,0.0,0.03554]
[1777512699158,56.88,76359.39,0.0,-0.99979,0.0,0.03565]
[1777512704193,56.88,76358.94,0.0,-0.99979,0.0,0.03562]
[1777512709227,56.88,76365.02,0.0,-0.99979,0.0,0.03593]
[1777512711245,56.88,76357.52,0.0,-0.99979,0.0,0.03555]
[1777512714266,56.88,76363.58,0.0,-0.99979,0.0,0.03585]
[1777512716282,56.88,76363.17,0.0,-0.99979,0.0,0.03583]
[1777512721315,56.88,76362.59,0.0,-0.99979,0.0,0.0358]
[1777512726351,56.88,76359.9,0.0,-0.99979,0.0,0.03567]
[1777512730380,56.88,76354.81,0.0,-0.99979,0.0,0.03542]
[1777512731385,56.88,76356.93,0.0,-0.99979,0.0,0.03552]
[1777512732392,56.88,76364.88,0.0,-0.99979,0.0,0.03592]
[1777512734406,56.88,76368.64,0.0,-0.99979,0.0,0.03611]
[1777512737428,56.88,76370.83,0.0,-0.99979,0.0,0.03622]
[1777512742462,56.88,76367.01,0.0,-0.99979,0.0,0.03602]
[1777512745483,56.88,76356.56,0.0,-0.99979,0.0,0.03551]
[1777512747498,56.88,76352.73,0.0,-0.99979,0.0,0.03532]
[1777512751534,56.88,76349.68,0.0,-0.99979,0.0,0.03504]
[1777512755562,56.88,76346.5,0.0,-0.9998,0.0,0.03488]
[1777512760597,56.88,76347.88,0.0,-0.99979,0.0,0.03495]
[1777512762613,56.88,76340.74,0.0,-0.9998,0.0,0.0346]
[1777512766642,56.88,76338.37,0.0,-0.9998,0.0,0.03449]
[1777512768656,56.88,76332.48,0.0,-0.9998,0.0,0.03421]
[1777512769663,56.88,76324.93,0.0,-0.9998,0.0,0.03385]
[1777512770674,56.88,76330.4,0.0,-0.9998,0.0,0.03411]
[1777512771678,56.88,76333.97,0.0,-0.9998,0.0,0.03428]
[1777512773692,56.88,76339.61,0.0,-0.9998,0.0,0.03455]
[1777512778726,56.88,76334.81,0.0,-0.9998,0.0,0.03432]
[1777512780740,56.88,76328.49,0.0,-0.9998,0.0,0.03402]
[1777512782754,56.88,76326.91,0.0,-0.9998,0.0,0.03394]
[1777512787790,56.88,76327.08,0.0,-0.9998,0.0,0.03395]
[1777512792826,56.88,76316.01,0.0,-0.9998,0.0,0.03343]
[1777512794840,56.88,76313.15,0.0,-0.99981,0.0,0.03329]
[1777512798869,56.88,76308.05,0.0,-0.99981,0.0,0.03306]
[1777512802899,56.88,76303.38,0.0,-0.99981,0.0,0.03284]
[1777512807937,56.88,76303.54,0.0,-0.99981,0.0,0.03285]
[1777512808939,56.88,76310.39,0.0,-0.99981,0.0,0.03317]
[1777512810952,56.88,76311.94,0.0,-0.99981,0.0,0.03324]
[1777512815988,56.88,76312.93,0.0,-0.99981,0.0,0.03316]
[1777512821026,56.88,76314.33,0.0,-0.99981,0.0,0.03322]
[1777512822032,56.88,76308.78,0.0,-0.99981,0.0,0.03297]
[1777512824046,56.88,76308.25,0.0,-0.99981,0.0,0.03294]
[1777512829080,56.88,76306.9,0.0,-0.99981,0.0,0.03288]
[1777512834117,56.88,76304.21,0.0,-0.99981,0.0,0.03276]
[1777512839154,56.88,76298.49,0.0,-0.99981,0.0,0.0325]
[1777512841168,56.88,76295.81,0.0,-0.99981,0.0,0.03237]
[1777512845196,56.88,76292.58,0.0,-0.99981,0.0,0.03223]
[1777512850232,56.88,76294.46,0.0,-0.99981,0.0,0.03231]
[1777512853252,56.88,76300.94,0.0,-0.99981,0.0,0.03261]
[1777512855266,56.88,76301.42,0.0,-0.99981,0.0,0.03263]
[1777512858286,56.88,76318.94,0.0,-0.9998,0.0,0.03344]
[1777512860301,56.88,76324.65,0.0,-0.9998,0.0,0.03371]
[1777512862316,56.88,76324.13,0.0,-0.9998,0.0,0.03368]
[1777512867081,56.88,76332.81,0.0,-0.9998,0.0,0.03409]
[1777512869365,56.88,76333.89,0.0,-0.9998,0.0,0.03415]
[1777512874398,56.88,76328.94,0.0,-0.9998,0.0,0.03378]
[1777512878428,56.88,76322.25,0.0,-0.9998,0.0,0.03347]
[1777512880442,56.88,76322.61,0.0,-0.9998,0.0,0.03349]
[1777512885477,56.88,76319.73,0.0,-0.9998,0.0,0.03335]
[1777512887489,56.88,76327.33,0.0,-0.9998,0.0,0.03371]
[1777512889504,56.88,76325.33,0.0,-0.9998,0.0,0.03361]
[1777512892525,56.88,76319.62,0.0,-0.9998,0.0,0.03335]
[1777512894538,56.88,76317.83,0.0,-0.99981,0.0,0.03326]
[1777512899578,56.88,76318.66,0.0,-0.9998,0.0,0.0333]
[1777512904609,56.88,76318.2,0.0,-0.99981,0.0,0.03328]
[1777512907630,56.88,76305.05,0.0,-0.99981,0.0,0.03267]
[1777512909644,56.88,76303.36,0.0,-0.99981,0.0,0.0326]
[1777512913672,56.88,76298.2,0.0,-0.99981,0.0,0.03236]
[1777512915685,56.88,76296.65,0.0,-0.99981,0.0,0.03229]
[1777512917704,56.88,76288.02,0.0,-0.99981,0.0,0.0319]
[1777512918711,56.88,76277.3,0.0,-0.99982,0.0,0.03142]
[1777512919717,56.88,76272.09,0.0,-0.99982,0.0,0.03119]
[1777512920728,56.88,76270.36,0.0,-0.99982,0.0,0.03112]
[1777512924758,56.88,76264.88,0.0,-0.99982,0.0,0.03088]
[1777512925763,56.88,76260.4,0.0,-0.99982,0.0,0.03068]
[1777512926767,56.88,76252.61,0.0,-0.99982,0.0,0.03035]
[1777512927774,56.88,76250.85,0.0,-0.99982,0.0,0.03027]
[1777512931803,56.88,76246.13,0.0,-0.99983,0.0,0.02996]
[1777512936837,56.88,76245.96,0.0,-0.99983,0.0,0.02995]
[1777512941871,56.88,76241.33,0.0,-0.99983,0.0,0.02976]
[1777512946909,56.88,76240.38,0.0,-0.99983,0.0,0.02972]
[1777512951942,56.88,76238.16,0.0,-0.99983,0.0,0.02962]
[1777512956978,56.88,76239.02,0.0,-0.99983,0.0,0.02966]
[1777512962012,56.88,76237.49,0.0,-0.99983,0.0,0.0296]
[1777512967049,56.88,76235.65,0.0,-0.99983,0.0,0.02952]
[1777512970068,56.88,76240.73,0.0,-0.99983,0.0,0.02973]
[1777512975105,56.88,76237.18,0.0,-0.99983,0.0,0.02958]
[1777512979133,56.88,76234.44,0.0,-0.99983,0.0,0.02947]
[1777512984168,56.88,76230.07,0.0,-0.99983,0.0,0.02929]
[1777512989203,56.88,76230.73,0.0,-0.99983,0.0,0.02931]
[1777512994239,56.88,76230.39,0.0,-0.99983,0.0,0.02919]
[1777512998266,56.88,76225.21,0.0,-0.99983,0.0,0.02897]
[1777512999274,56.88,76219.71,0.0,-0.99983,0.0,0.02875]
[1777513001287,56.88,76218.7,0.0,-0.99983,0.0,0.02871]
[1777513004315,56.88,76204.8,0.0,-0.99984,0.0,0.02815]
[1777513005316,56.88,76199.06,0.0,-0.99984,0.0,0.02792]
[1777513006321,56.88,76195.02,0.0,-0.99984,0.0,0.02776]
[1777513008064,56.88,76193.7,0.0,-0.99984,0.0,0.02771]
[1777513013372,56.88,76192.84,0.0,-0.99984,0.0,0.02767]
[1777513018407,56.88,76192.8,0.0,-0.99984,0.0,0.02767]
[1777513021428,56.88,76198.39,0.0,-0.99984,0.0,0.02789]
[1777513023442,56.88,76194.03,0.0,-0.99984,0.0,0.02772]
[1777513024449,56.88,76195.33,0.0,-0.99984,0.0,0.02777]
[1777513029484,56.88,76195.6,0.0,-0.99984,0.0,0.02778]
[1777513032505,56.88,76214.86,0.0,-0.99983,0.0,0.02855]
[1777513033512,56.88,76220.76,0.0,-0.99983,0.0,0.02879]
[1777513034519,56.88,76220.99,0.0,-0.99983,0.0,0.0288]
[1777513035525,56.88,76221.79,0.0,-0.99983,0.0,0.02883]
[1777513040561,56.88,76219.2,0.0,-0.99983,0.0,0.02873]
[1777513045596,56.88,76219.74,0.0,-0.99983,0.0,0.02875]
[1777513047610,56.88,76224.96,0.0,-0.99983,0.0,0.02896]
[1777513049624,56.88,76225.6,0.0,-0.99983,0.0,0.02899]
[1777513054664,56.88,76229.25,0.0,-0.99983,0.0,0.02903]
[1777513059693,56.88,76232.24,0.0,-0.99983,0.0,0.02915]
[1777513064729,56.88,76232.0,0.0,-0.99983,0.0,0.02914]
[1777513069764,56.88,76233.23,0.0,-0.99983,0.0,0.02919]
[1777513073793,56.88,76247.06,0.0,-0.99983,0.0,0.02977]
[1777513074799,56.88,76258.14,0.0,-0.99982,0.0,0.03024]
[1777513075807,56.88,76263.52,0.0,-0.99982,0.0,0.03047]
[1777513076813,56.88,76263.26,0.0,-0.99982,0.0,0.03046]
[1777513077821,56.88,76263.92,0.0,-0.99982,0.0,0.03049]
[1777513082857,56.88,76265.12,0.0,-0.99982,0.0,0.03054]
[1777513083864,56.88,76273.44,0.0,-0.99982,0.0,0.0309]
[1777513085879,56.88,76274.65,0.0,-0.99982,0.0,0.03095]
[1777513090944,56.88,76272.44,0.0,-0.99982,0.0,0.03086]
[1777513095979,56.88,76272.03,0.0,-0.99982,0.0,0.03084]
[1777513099000,56.88,76269.12,0.0,-0.99982,0.0,0.03071]
[1777513104036,56.88,76269.54,0.0,-0.99982,0.0,0.03073]
[1777513107057,56.88,76262.39,0.0,-0.99982,0.0,0.03042]
[1777513110079,56.88,76270.18,0.0,-0.99982,0.0,0.03076]
[1777513111085,56.88,76272.04,0.0,-0.99982,0.0,0.03072]
[1777513114106,56.88,76266.86,0.0,-0.99982,0.0,0.0305]
[1777513117127,56.88,76264.05,0.0,-0.99982,0.0,0.03038]
[1777513122163,56.88,76268.55,0.0,-0.99982,0.0,0.03057]
[1777513127198,56.88,76265.98,0.0,-0.99982,0.0,0.03046]
[1777513132233,56.88,76267.09,0.0,-0.99982,0.0,0.03051]
[1777513137269,56.88,76270.13,0.0,-0.99982,0.0,0.03064]
[1777513142304,56.88,76268.87,0.0,-0.99982,0.0,0.03058]
[1777513147339,56.88,76268.83,0.0,-0.99982,0.0,0.03058]
[1777513149352,56.88,76258.95,0.0,-0.99982,0.0,0.03016]
[1777513151367,56.88,76257.8,0.0,-0.99982,0.0,0.03011]
[1777513156402,56.88,76255.83,0.0,-0.99982,0.0,0.03003]
[1777513161437,56.88,76256.42,0.0,-0.99982,0.0,0.03005]
[1777513164458,56.88,76250.19,0.0,-0.99983,0.0,0.02979]
[1777513165466,56.88,76250.54,0.0,-0.99983,0.0,0.0298]
[1777513167478,56.88,76244.96,0.0,-0.99983,0.0,0.02957]
[1777513169192,56.88,76245.15,0.0,-0.99983,0.0,0.02958]
[1777513174529,56.88,76241.72,0.0,-0.99983,0.0,0.02932]
[1777513175535,56.88,76236.44,0.0,-0.99983,0.0,0.0291]
[1777513177548,56.88,76236.21,0.0,-0.99983,0.0,0.02909]
[1777513184598,56.88,76237.87,0.0,-0.99983,0.0,0.02916]
[1777513189333,56.88,76231.36,0.0,-0.99983,0.0,0.02889]
[1777513191647,56.88,76224.73,0.0,-0.99983,0.0,0.02862]
[1777513192654,56.88,76230.04,0.0,-0.99983,0.0,0.02884]
[1777513196682,56.88,76231.22,0.0,-0.99983,0.0,0.02889]
[1777513201718,56.88,76234.06,0.0,-0.99983,0.0,0.029]
[1777513206753,56.88,76234.08,0.0,-0.99983,0.0,0.029]
[1777513213803,56.88,76234.47,0.0,-0.99983,0.0,0.02902]
[1777513217832,56.88,76240.82,0.0,-0.99983,0.0,0.02928]
[1777513219845,56.88,76243.16,0.0,-0.99983,0.0,0.02938]
[1777513222869,56.88,76237.23,0.0,-0.99983,0.0,0.02913]
[1777513224883,56.88,76238.07,0.0,-0.99983,0.0,0.02917]
[1777513229917,56.88,76239.64,0.0,-0.99983,0.0,0.02923]
[1777513234952,56.88,76243.15,0.0,-0.99983,0.0,0.02927]
[1777513239991,56.88,76242.94,0.0,-0.99983,0.0,0.02926]
[1777513245031,56.88,76237.85,0.0,-0.99983,0.0,0.02905]
[1777513246034,56.88,76236.71,0.0,-0.99983,0.0,0.029]
[1777513250063,56.88,76224.98,0.0,-0.99983,0.0,0.02852]
[1777513252076,56.88,76224.2,0.0,-0.99983,0.0,0.02849]
[1777513257111,56.88,76232.87,0.0,-0.99983,0.0,0.02884]
[1777513259125,56.88,76237.41,0.0,-0.99983,0.0,0.02903]
[1777513264159,56.88,76235.91,0.0,-0.99983,0.0,0.02897]
[1777513269195,56.88,76237.23,0.0,-0.99983,0.0,0.02902]
[1777513274231,56.88,76240.0,0.0,-0.99983,0.0,0.02914]
[1777513279265,56.88,76240.04,0.0,-0.99983,0.0,0.02914]
[1777513282286,56.88,76245.37,0.0,-0.99983,0.0,0.02936]
[1777513287321,56.88,76244.53,0.0,-0.99983,0.0,0.02933]
[1777513292356,56.88,76243.94,0.0,-0.99983,0.0,0.02919]
[1777513297390,56.88,76246.13,0.0,-0.99983,0.0,0.02928]
[1777513298398,56.88,76251.98,0.0,-0.99983,0.0,0.02952]
[1777513300412,56.88,76255.54,0.0,-0.99983,0.0,0.02967]
[1777513305449,56.88,76252.71,0.0,-0.99983,0.0,0.02955]
[1777513308470,56.88,76258.65,0.0,-0.99983,0.0,0.0298]
[1777513310484,56.88,76259.01,0.0,-0.99983,0.0,0.02982]
[1777513312498,56.88,76264.93,0.0,-0.99982,0.0,0.03007]
[1777513314512,56.88,76267.71,0.0,-0.99982,0.0,0.03019]
[1777513319547,56.88,76269.34,0.0,-0.99982,0.0,0.03026]
[1777513324582,56.88,76269.79,0.0,-0.99982,0.0,0.03028]
[1777513327603,56.88,76264.75,0.0,-0.99982,0.0,0.03006]
[1777513332637,56.88,76266.28,0.0,-0.99982,0.0,0.03013]
[1777513337673,56.88,76267.54,0.0,-0.99982,0.0,0.03018]
[1777513342708,56.88,76268.97,0.0,-0.99982,0.0,0.03024]
[1777513347743,56.88,76270.05,0.0,-0.99982,0.0,0.03029]
[1777513352778,56.88,76270.04,0.0,-0.99982,0.0,0.03017]
[1777513356807,56.88,76260.83,0.0,-0.99983,0.0,0.02978]
[1777513358823,56.88,76262.73,0.0,-0.99983,0.0,0.02986]
[1777513361841,56.88,76267.79,0.0,-0.99982,0.0,0.03008]
[1777513364861,56.88,76273.21,0.0,-0.99982,0.0,0.03031]
[1777513367883,56.88,76274.79,0.0,-0.99982,0.0,0.03037]
[1777513372917,56.88,76274.32,0.0,-0.99982,0.0,0.03035]
[1777513377953,56.88,76274.32,0.0,-0.99982,0.0,0.03035]
[1777513381981,56.88,76266.12,0.0,-0.99982,0.0,0.03]
[1777513383995,56.88,76260.89,0.0,-0.99983,0.0,0.02978]
[1777513385002,56.88,76261.32,0.0,-0.99983,0.0,0.0298]
[1777513390038,56.88,76263.99,0.0,-0.99983,0.0,0.02991]
[1777513394074,56.88,76269.3,0.0,-0.99982,0.0,0.03014]
[1777513396088,56.88,76270.19,0.0,-0.99982,0.0,0.03018]
[1777513401123,56.88,76277.92,0.0,-0.99982,0.0,0.03051]
[1777513403137,56.88,76280.18,0.0,-0.99982,0.0,0.03061]
[1777513407165,56.88,76287.69,0.0,-0.99982,0.0,0.03093]
[1777513409179,56.88,76292.46,0.0,-0.99982,0.0,0.03114]
[1777513410188,56.88,76292.77,0.0,-0.99982,0.0,0.03116]
[1777513412199,56.88,76307.13,0.0,-0.99981,0.0,0.03167]
[1777513413208,56.88,76312.1,0.0,-0.99981,0.0,0.03189]
[1777513415221,56.88,76309.08,0.0,-0.99981,0.0,0.03176]
[1777513420256,56.88,76309.77,0.0,-0.99981,0.0,0.03179]
[1777513426298,56.88,76309.02,0.0,-0.99981,0.0,0.03176]
[1777513428312,56.88,76302.86,0.0,-0.99982,0.0,0.03148]
[1777513433347,56.88,76299.98,0.0,-0.99982,0.0,0.03135]
[1777513438382,56.88,76299.41,0.0,-0.99982,0.0,0.03133]
[1777513443417,56.88,76300.11,0.0,-0.99982,0.0,0.03136]
[1777513447445,56.88,76310.31,0.0,-0.99981,0.0,0.03181]
[1777513449459,56.88,76314.1,0.0,-0.99981,0.0,0.03198]
[1777513453492,56.88,76325.46,0.0,-0.99981,0.0,0.0325]
[1777513455506,56.88,76327.72,0.0,-0.99981,0.0,0.0326]
[1777513459534,56.88,76329.18,0.0,-0.99981,0.0,0.03267]
[1777513464568,56.88,76328.15,0.0,-0.99981,0.0,0.03262]
[1777513466594,56.88,76319.85,0.0,-0.99981,0.0,0.03224]
[1777513467591,56.88,76312.26,0.0,-0.99981,0.0,0.0319]
[1777513468597,56.88,76312.44,0.0,-0.99981,0.0,0.03191]
[1777513469608,56.88,76311.28,0.0,-0.99981,0.0,0.03186]
[1777513474639,56.88,76311.62,0.0,-0.99981,0.0,0.03175]
[1777513479674,56.88,76307.85,0.0,-0.99982,0.0,0.03158]
[1777513483702,56.88,76305.15,0.0,-0.99982,0.0,0.03146]
[1777513488737,56.88,76306.87,0.0,-0.99982,0.0,0.03154]
[1777513493773,56.88,76306.53,0.0,-0.99982,0.0,0.03153]
[1777513498810,56.88,76302.5,0.0,-0.99982,0.0,0.03135]
[1777513501829,56.88,76305.48,0.0,-0.99982,0.0,0.03148]
[1777513506864,56.88,76304.62,0.0,-0.99982,0.0,0.03144]
[1777513511899,56.88,76303.76,0.0,-0.99982,0.0,0.0314]
[1777513516935,56.88,76300.48,0.0,-0.99982,0.0,0.03126]
[1777513521970,56.88,76300.39,0.0,-0.99982,0.0,0.03125]
[1777513527005,56.88,76302.4,0.0,-0.99982,0.0,0.03134]
[1777513532045,56.88,76306.35,0.0,-0.99982,0.0,0.0314]
[1777513535066,56.88,76308.68,0.0,-0.99982,0.0,0.0315]
[1777513540101,56.88,76309.45,0.0,-0.99982,0.0,0.03154]
[1777513541797,56.88,76315.01,0.0,-0.99981,0.0,0.03178]
[1777513543122,56.88,76321.15,0.0,-0.99981,0.0,0.03206]
[1777513544129,56.88,76321.18,0.0,-0.99981,0.0,0.03206]
[1777513545136,56.88,76319.47,0.0,-0.99981,0.0,0.03198]
[1777513550860,56.88,76311.81,0.0,-0.99981,0.0,0.03164]
[1777513553192,56.88,76308.94,0.0,-0.99982,0.0,0.03151]
[1777513557220,56.88,76303.89,0.0,-0.99982,0.0,0.03129]
[1777513562263,56.88,76304.77,0.0,-0.99982,0.0,0.03133]
[1777513563264,56.88,76312.76,0.0,-0.99981,0.0,0.03168]
[1777513565277,56.88,76316.91,0.0,-0.99981,0.0,0.03187]
[1777513568299,56.88,76316.28,0.0,-0.99981,0.0,0.03184]
[1777513573333,56.88,76316.54,0.0,-0.99981,0.0,0.03185]
[1777513578368,56.88,76316.22,0.0,-0.99981,0.0,0.03184]
[1777513583403,56.88,76314.78,0.0,-0.99981,0.0,0.03177]
[1777513588445,56.88,76314.52,0.0,-0.99981,0.0,0.03176]
[1777513593480,56.88,76317.8,0.0,-0.99981,0.0,0.03179]
[1777513598517,56.88,76319.96,0.0,-0.99981,0.0,0.03188]
[1777513600529,56.88,76329.96,0.0,-0.99981,0.0,0.03234]
[1777513601537,56.88,76330.48,0.0,-0.99981,0.0,0.03236]
[1777513606571,56.88,76330.29,0.0,-0.99981,0.0,0.03235]
[1777513611606,56.88,76330.08,0.0,-0.99981,0.0,0.03234]
[1777513615634,56.88,76324.52,0.0,-0.99981,0.0,0.03209]
[1777513618656,56.88,76317.29,0.0,-0.99981,0.0,0.03176]
[1777513619662,56.88,76310.58,0.0,-0.99982,0.0,0.03147]
[1777513621675,56.88,76310.03,0.0,-0.99982,0.0,0.03144]
[1777513626712,56.88,76309.94,0.0,-0.99982,0.0,0.03144]
[1777513631747,56.88,76307.32,0.0,-0.99982,0.0,0.03132]
[1777513636782,56.88,76306.25,0.0,-0.99982,0.0,0.03127]
[1777513641818,56.88,76310.86,0.0,-0.99982,0.0,0.03148]
[1777513647860,56.88,76308.62,0.0,-0.99982,0.0,0.03138]
[1777513652895,56.88,76303.96,0.0,-0.99982,0.0,0.03105]
[1777513657930,56.88,76303.52,0.0,-0.99982,0.0,0.03103]
[1777513662965,56.88,76302.0,0.0,-0.99982,0.0,0.03097]
[1777513668000,56.88,76302.54,0.0,-0.99982,0.0,0.03099]
[1777513673035,56.88,76302.21,0.0,-0.99982,0.0,0.03098]
[1777513681778,56.88,76307.49,0.0,-0.99982,0.0,0.03121]
[1777513687133,56.88,76311.78,0.0,-0.99982,0.0,0.0314]
[1777513691853,56.88,76317.85,0.0,-0.99981,0.0,0.03167]
[1777513694182,56.88,76319.23,0.0,-0.99981,0.0,0.03173]
[1777513696195,56.88,76325.28,0.0,-0.99981,0.0,0.032]
[1777513697203,56.88,76325.47,0.0,-0.99981,0.0,0.03201]
[1777513702237,56.88,76328.51,0.0,-0.99981,0.0,0.03215]
[1777513707278,56.88,76331.44,0.0,-0.99981,0.0,0.03228]
[1777513712308,56.88,76333.67,0.0,-0.99981,0.0,0.03226]
[1777513717343,56.88,76335.17,0.0,-0.99981,0.0,0.03233]
[1777513722378,56.88,76335.26,0.0,-0.99981,0.0,0.03233]
[1777513727413,56.88,76334.44,0.0,-0.99981,0.0,0.03229]
[1777513732449,56.88,76334.46,0.0,-0.99981,0.0,0.0323]
[1777513734461,56.88,76329.29,0.0,-0.99981,0.0,0.03206]
[1777513736476,56.88,76328.95,0.0,-0.99981,0.0,0.03205]
[1777513738490,56.88,76323.71,0.0,-0.99981,0.0,0.03181]
[1777513740504,56.88,76322.86,0.0,-0.99981,0.0,0.03177]
[1777513742518,56.88,76314.95,0.0,-0.99982,0.0,0.03142]
[1777513743525,56.88,76308.5,0.0,-0.99982,0.0,0.03113]
[1777513744532,56.88,76307.4,0.0,-0.99982,0.0,0.03109]
[1777513745539,56.88,76306.52,0.0,-0.99982,0.0,0.03105]
[1777513746546,56.88,76313.04,0.0,-0.99982,0.0,0.03134]
[1777513748559,56.88,76311.28,0.0,-0.99982,0.0,0.03126]
[1777513752587,56.88,76308.48,0.0,-0.99982,0.0,0.03113]
[1777513757623,56.88,76306.67,0.0,-0.99982,0.0,0.03105]
[1777513762658,56.88,76307.04,0.0,-0.99982,0.0,0.03107]
[1777513767693,56.88,76306.11,0.0,-0.99982,0.0,0.03103]
[1777513770713,56.88,76311.28,0.0,-0.99982,0.0,0.03126]
[1777513772728,56.88,76318.6,0.0,-0.99982,0.0,0.03146]
[1777513773735,56.88,76321.75,0.0,-0.99981,0.0,0.0316]
[1777513774742,56.88,76327.24,0.0,-0.99981,0.0,0.03185]
[1777513775749,56.88,76332.39,0.0,-0.99981,0.0,0.03208]
[1777513776756,56.88,76336.04,0.0,-0.99981,0.0,0.03224]
[1777513779777,56.88,76339.7,0.0,-0.99981,0.0,0.03241]
[1777513784814,56.88,76340.9,0.0,-0.99981,0.0,0.03247]
[1777513789847,56.88,76342.5,0.0,-0.99981,0.0,0.03254]
[1777513795889,56.88,76346.51,0.0,-0.99981,0.0,0.03272]
[1777513800924,56.88,76345.36,0.0,-0.99981,0.0,0.03267]
[1777513806966,56.88,76346.69,0.0,-0.99981,0.0,0.03273]
[1777513812001,56.88,76345.92,0.0,-0.99981,0.0,0.0327]
[1777513817037,56.88,76344.7,0.0,-0.99981,0.0,0.03264]
[1777513822763,56.88,76346.79,0.0,-0.99981,0.0,0.03274]
[1777513829120,56.88,76349.95,0.0,-0.99981,0.0,0.03288]
[1777513834168,56.88,76347.44,0.0,-0.99981,0.0,0.03264]
[1777513836175,56.88,76342.38,0.0,-0.99981,0.0,0.03241]
[1777513838189,56.88,76346.49,0.0,-0.99981,0.0,0.0326]
[1777513843224,56.88,76348.57,0.0,-0.99981,0.0,0.03269]
[1777513848259,56.88,76349.64,0.0,-0.99981,0.0,0.03274]
[1777513852979,56.88,76340.0,0.0,-0.99981,0.0,0.0323]
[1777513854302,56.88,76337.54,0.0,-0.99981,0.0,0.03219]
[1777513856315,56.88,76336.96,0.0,-0.99981,0.0,0.03216]
[1777513861350,56.88,76333.25,0.0,-0.99981,0.0,0.032]
[1777513865378,56.88,76332.03,0.0,-0.99981,0.0,0.03194]
[1777513870415,56.88,76330.38,0.0,-0.99981,0.0,0.03187]
[1777513871420,56.88,76321.1,0.0,-0.99982,0.0,0.03145]
[1777513873119,56.88,76318.61,0.0,-0.99982,0.0,0.03134]
[1777513876455,56.88,76312.74,0.0,-0.99982,0.0,0.03108]
[1777513878469,56.88,76308.24,0.0,-0.99982,0.0,0.03089]
[1777513879476,56.88,76307.28,0.0,-0.99982,0.0,0.03084]
[1777513885520,56.88,76307.98,0.0,-0.99982,0.0,0.03088]
[1777513890555,56.88,76305.69,0.0,-0.99982,0.0,0.03078]
[1777513895591,56.88,76301.4,0.0,-0.99982,0.0,0.03047]
[1777513897605,56.88,76307.63,0.0,-0.99982,0.0,0.03074]
[1777513899618,56.88,76307.72,0.0,-0.99982,0.0,0.03075]
[1777513904655,56.88,76307.64,0.0,-0.99982,0.0,0.03074]
[1777513909695,56.88,76304.09,0.0,-0.99982,0.0,0.03059]
[1777513914729,56.88,76301.43,0.0,-0.99982,0.0,0.03047]
[1777513919764,56.88,76298.84,0.0,-0.99982,0.0,0.03036]
[1777513921778,56.88,76293.95,0.0,-0.99982,0.0,0.03015]
[1777513926817,56.88,76297.46,0.0,-0.99982,0.0,0.0303]
[1777513930844,56.88,76302.72,0.0,-0.99982,0.0,0.03053]
[1777513932859,56.88,76304.13,0.0,-0.99982,0.0,0.03059]
[1777513937893,56.88,76305.05,0.0,-0.99982,0.0,0.03063]
[1777513943936,56.88,76305.42,0.0,-0.99982,0.0,0.03065]
[1777513949979,56.88,76307.31,0.0,-0.99982,0.0,0.03073]
[1777513955013,56.88,76306.44,0.0,-0.99982,0.0,0.03057]
[1777513960049,56.88,76310.62,0.0,-0.99982,0.0,0.03075]
[1777513961055,56.88,76317.33,0.0,-0.99982,0.0,0.03105]
[1777513963069,56.88,76321.49,0.0,-0.99982,0.0,0.03123]
[1777513968103,56.88,76321.37,0.0,-0.99982,0.0,0.03123]
[1777513973138,56.88,76312.12,0.0,-0.99982,0.0,0.03082]
[1777513975152,56.88,76321.9,0.0,-0.99982,0.0,0.03125]
[1777513976163,56.88,76329.37,0.0,-0.99981,0.0,0.03158]
[1777513977167,56.88,76328.2,0.0,-0.99982,0.0,0.03153]
[1777513978174,56.88,76329.02,0.0,-0.99981,0.0,0.03156]
[1777513983209,56.88,76329.63,0.0,-0.99981,0.0,0.03159]
[1777513988245,56.88,76335.89,0.0,-0.99981,0.0,0.03187]
[1777513991266,56.88,76333.99,0.0,-0.99981,0.0,0.03179]
[1777513996300,56.88,76333.68,0.0,-0.99981,0.0,0.03177]
[1777514001336,56.88,76333.65,0.0,-0.99981,0.0,0.03177]
[1777514006370,56.88,76334.24,0.0,-0.99981,0.0,0.0318]
[1777514011405,56.88,76334.63,0.0,-0.99981,0.0,0.03169]
[1777514016442,56.88,76340.68,0.0,-0.99981,0.0,0.03197]
[1777514018455,56.88,76341.27,0.0,-0.99981,0.0,0.03199]
[1777514024208,56.88,76344.86,0.0,-0.99981,0.0,0.03216]
[1777514029532,56.88,76358.97,0.0,-0.99981,0.0,0.0328]
[1777514030539,56.88,76364.46,0.0,-0.99981,0.0,0.03305]
[1777514031546,56.88,76367.1,0.0,-0.9998,0.0,0.03318]
[1777514032553,56.88,76368.23,0.0,-0.9998,0.0,0.03323]
[1777514035573,56.88,76369.19,0.0,-0.9998,0.0,0.03328]
[1777514040609,56.88,76373.4,0.0,-0.9998,0.0,0.03347]
[1777514042623,56.88,76387.65,0.0,-0.9998,0.0,0.03415]
[1777514044350,56.88,76391.83,0.0,-0.9998,0.0,0.03435]
[1777514048665,56.88,76393.01,0.0,-0.9998,0.0,0.03441]
[1777514052697,56.88,76407.59,0.0,-0.99979,0.0,0.03512]
[1777514054423,56.88,76412.73,0.0,-0.99979,0.0,0.03537]
[1777514055714,56.88,76414.86,0.0,-0.99979,0.0,0.03548]
[1777514058739,56.88,76408.53,0.0,-0.99979,0.0,0.03516]
[1777514060752,56.88,76408.35,0.0,-0.99979,0.0,0.03515]
[1777514064781,56.88,76398.75,0.0,-0.9998,0.0,0.03468]
[1777514066796,56.88,76387.71,0.0,-0.9998,0.0,0.03415]
[1777514068813,56.88,76381.19,0.0,-0.9998,0.0,0.03384]
[1777514070822,56.88,76376.57,0.0,-0.9998,0.0,0.03362]
[1777514072839,56.88,76370.77,0.0,-0.9998,0.0,0.03322]
[1777514074874,56.88,76365.3,0.0,-0.99981,0.0,0.03297]
[1777514075861,56.88,76344.74,0.0,-0.99981,0.0,0.03203]
[1777514077874,56.88,76337.25,0.0,-0.99981,0.0,0.03169]
[1777514079888,56.88,76330.83,0.0,-0.99982,0.0,0.0314]
[1777514080895,56.88,76324.81,0.0,-0.99982,0.0,0.03114]
[1777514081902,56.88,76321.76,0.0,-0.99982,0.0,0.031]
[1777514082909,56.88,76313.75,0.0,-0.99982,0.0,0.03065]
[1777514084923,56.88,76312.88,0.0,-0.99982,0.0,0.03062]
[1777514088951,56.88,76307.49,0.0,-0.99982,0.0,0.03038]
[1777514094996,56.88,76306.72,0.0,-0.99982,0.0,0.03035]
[1777514097007,56.88,76330.11,0.0,-0.99982,0.0,0.03137]
[1777514098014,56.88,76345.83,0.0,-0.99981,0.0,0.03208]
[1777514099024,56.88,76349.48,0.0,-0.99981,0.0,0.03224]
[1777514103049,56.88,76343.23,0.0,-0.99981,0.0,0.03196]
[1777514106072,56.88,76348.5,0.0,-0.99981,0.0,0.0322]
[1777514111108,56.88,76347.87,0.0,-0.99981,0.0,0.03217]
[1777514115137,56.88,76353.86,0.0,-0.99981,0.0,0.03244]
[1777514117149,56.88,76357.77,0.0,-0.99981,0.0,0.03262]
[1777514122185,56.88,76357.36,0.0,-0.99981,0.0,0.0326]
[1777514127221,56.88,76358.49,0.0,-0.99981,0.0,0.03265]
[1777514129235,56.88,76341.96,0.0,-0.99981,0.0,0.0319]
[1777514131249,56.88,76338.34,0.0,-0.99981,0.0,0.03162]
[1777514133263,56.88,76329.65,0.0,-0.99982,0.0,0.03123]
[1777514134269,56.88,76323.03,0.0,-0.99982,0.0,0.03094]
[1777514135278,56.88,76321.49,0.0,-0.99982,0.0,0.03087]
[1777514136284,56.88,76318.55,0.0,-0.99982,0.0,0.03075]
[1777514139308,56.88,76312.41,0.0,-0.99982,0.0,0.03048]
[1777514141322,56.88,76313.23,0.0,-0.99982,0.0,0.03051]
[1777514146357,56.88,76313.6,0.0,-0.99982,0.0,0.03053]
[1777514151392,56.88,76311.22,0.0,-0.99982,0.0,0.03043]
[1777514156427,56.88,76307.37,0.0,-0.99982,0.0,0.03026]
[1777514161462,56.88,76307.74,0.0,-0.99982,0.0,0.03028]
[1777514166497,56.88,76308.56,0.0,-0.99982,0.0,0.03031]
[1777514168512,56.88,76315.41,0.0,-0.99982,0.0,0.03061]
[1777514170525,56.88,76316.44,0.0,-0.99982,0.0,0.03065]
[1777514175561,56.88,76316.98,0.0,-0.99982,0.0,0.03068]
[1777514179588,56.88,76309.69,0.0,-0.99982,0.0,0.03036]
[1777514180595,56.88,76303.69,0.0,-0.99982,0.0,0.03011]
[1777514181602,56.88,76302.14,0.0,-0.99982,0.0,0.03004]
[1777514182610,56.88,76301.46,0.0,-0.99982,0.0,0.03001]
[1777514185370,56.88,76293.29,0.0,-0.99983,0.0,0.02966]
[1777514186642,56.88,76282.01,0.0,-0.99983,0.0,0.02919]
[1777514187649,56.88,76271.69,0.0,-0.99983,0.0,0.02877]
[1777514188656,56.88,76268.69,0.0,-0.99983,0.0,0.02864]
[1777514189662,56.88,76267.49,0.0,-0.99983,0.0,0.02859]
[1777514191677,56.88,76267.57,0.0,-0.99983,0.0,0.02849]
[1777514196713,56.88,76265.85,0.0,-0.99983,0.0,0.02842]
[1777514201747,56.88,76264.87,0.0,-0.99983,0.0,0.02838]
[1777514206783,56.88,76265.24,0.0,-0.99983,0.0,0.02839]
[1777514209809,56.88,76251.52,0.0,-0.99984,0.0,0.02784]
[1777514211823,56.88,76248.27,0.0,-0.99984,0.0,0.02771]
[1777514212830,56.88,76253.42,0.0,-0.99984,0.0,0.02792]
[1777514215577,56.88,76248.07,0.0,-0.99984,0.0,0.02771]
[1777514216859,56.88,76242.06,0.0,-0.99984,0.0,0.02747]
[1777514217870,56.88,76242.08,0.0,-0.99984,0.0,0.02747]
[1777514218874,56.88,76234.92,0.0,-0.99984,0.0,0.02719]
[1777514219882,56.88,76226.42,0.0,-0.99984,0.0,0.02686]
[1777514220887,56.88,76224.76,0.0,-0.99984,0.0,0.0268]
[1777514221894,56.88,76225.77,0.0,-0.99984,0.0,0.02684]
[1777514226933,56.88,76225.21,0.0,-0.99984,0.0,0.02681]
[1777514228943,56.88,76219.05,0.0,-0.99985,0.0,0.02658]
[1777514230957,56.88,76217.73,0.0,-0.99985,0.0,0.02653]
[1777514235992,56.88,76217.7,0.0,-0.99985,0.0,0.02653]
[1777514241028,56.88,76218.85,0.0,-0.99985,0.0,0.02657]
[1777514242035,56.88,76225.32,0.0,-0.99984,0.0,0.02682]
[1777514243042,56.88,76230.77,0.0,-0.99984,0.0,0.02703]
[1777514244051,56.88,76230.58,0.0,-0.99984,0.0,0.02702]
[1777514245056,56.88,76229.86,0.0,-0.99984,0.0,0.02699]
[1777514247070,56.88,76221.8,0.0,-0.99984,0.0,0.02668]
[1777514248078,56.88,76222.05,0.0,-0.99984,0.0,0.02669]
[1777514252105,56.88,76227.49,0.0,-0.99984,0.0,0.0268]
[1777514257139,56.88,76229.51,0.0,-0.99984,0.0,0.02687]
[1777514260162,56.88,76236.22,0.0,-0.99984,0.0,0.02713]
[1777514262175,56.88,76238.72,0.0,-0.99984,0.0,0.02723]
[1777514264189,56.88,76232.84,0.0,-0.99984,0.0,0.027]
[1777514265221,56.88,76228.35,0.0,-0.99984,0.0,0.02683]
[1777514267215,56.88,76219.2,0.0,-0.99985,0.0,0.02648]
[1777514268223,56.88,76218.34,0.0,-0.99985,0.0,0.02645]
[1777514273256,56.88,76218.71,0.0,-0.99985,0.0,0.02646]
[1777514278291,56.88,76218.44,0.0,-0.99985,0.0,0.02645]
[1777514283325,56.88,76217.86,0.0,-0.99985,0.0,0.02643]
[1777514288363,56.88,76216.43,0.0,-0.99985,0.0,0.02637]
[1777514293397,56.88,76219.35,0.0,-0.99985,0.0,0.02649]
[1777514298435,56.88,76220.49,0.0,-0.99985,0.0,0.02653]
[1777514301454,56.88,76226.64,0.0,-0.99984,0.0,0.02676]
[1777514303468,56.88,76227.4,0.0,-0.99984,0.0,0.02679]
[1777514308503,56.88,76226.75,0.0,-0.99984,0.0,0.02677]
[1777514313538,56.88,76222.81,0.0,-0.99985,0.0,0.02651]
[1777514319580,56.88,76222.17,0.0,-0.99985,0.0,0.02649]
[1777514324619,56.88,76221.24,0.0,-0.99985,0.0,0.02645]
[1777514329651,56.88,76218.42,0.0,-0.99985,0.0,0.02635]
[1777514332690,56.88,76213.01,0.0,-0.99985,0.0,0.02614]
[1777514333693,56.88,76194.3,0.0,-0.99985,0.0,0.02545]
[1777514334698,56.88,76186.65,0.0,-0.99985,0.0,0.02517]
[1777514335706,56.88,76191.83,0.0,-0.99985,0.0,0.02536]
[1777514336712,56.88,76192.76,0.0,-0.99985,0.0,0.02539]
[1777514337719,56.88,76192.42,0.0,-0.99985,0.0,0.02538]
[1777514343760,56.88,76192.0,0.0,-0.99985,0.0,0.02536]
[1777514344768,56.88,76186.48,0.0,-0.99985,0.0,0.02516]
[1777514346514,56.88,76183.85,0.0,-0.99985,0.0,0.02507]
[1777514351817,56.88,76182.64,0.0,-0.99985,0.0,0.02502]
[1777514354838,56.88,76174.95,0.0,-0.99986,0.0,0.02475]
[1777514356585,56.88,76169.48,0.0,-0.99986,0.0,0.02455]
[1777514358868,56.88,76170.83,0.0,-0.99986,0.0,0.0246]
[1777514363901,56.88,76173.26,0.0,-0.99986,0.0,0.02469]
[1777514366655,56.88,76178.96,0.0,-0.99986,0.0,0.02489]
[1777514368936,56.88,76182.25,0.0,-0.99986,0.0,0.02501]
[1777514372963,56.88,76185.57,0.0,-0.99985,0.0,0.02503]
[1777514379007,56.88,76185.87,0.0,-0.99985,0.0,0.02504]
[1777514384041,56.88,76188.6,0.0,-0.99985,0.0,0.02514]
[1777514390084,56.88,76189.66,0.0,-0.99985,0.0,0.02518]
[1777514395119,56.88,76191.63,0.0,-0.99985,0.0,0.02525]
[1777514400155,56.88,76192.61,0.0,-0.99985,0.0,0.02529]
[1777514405190,56.88,76198.03,0.0,-0.99985,0.0,0.02548]
[1777514407205,56.88,76198.22,0.0,-0.99985,0.0,0.02549]
[1777514411238,56.88,76207.9,0.0,-0.99985,0.0,0.02585]
[1777514412246,56.88,76219.7,0.0,-0.99985,0.0,0.02629]
[1777514413253,56.88,76220.99,0.0,-0.99985,0.0,0.02634]
[1777514414260,56.88,76220.74,0.0,-0.99985,0.0,0.02633]
[1777514418290,56.88,76212.32,0.0,-0.99985,0.0,0.02601]
[1777514419297,56.88,76207.97,0.0,-0.99985,0.0,0.02585]
[1777514421308,56.88,76205.77,0.0,-0.99985,0.0,0.02577]
[1777514426344,56.88,76205.37,0.0,-0.99985,0.0,0.02576]
[1777514431379,56.88,76205.61,0.0,-0.99985,0.0,0.02566]
[1777514436413,56.88,76207.01,0.0,-0.99985,0.0,0.02571]
[1777514441449,56.88,76208.92,0.0,-0.99985,0.0,0.02579]
[1777514442456,56.88,76213.94,0.0,-0.99985,0.0,0.02597]
[1777514444471,56.88,76222.32,0.0,-0.99985,0.0,0.02629]
[1777514445478,56.88,76223.68,0.0,-0.99985,0.0,0.02634]
[1777514447491,56.88,76223.48,0.0,-0.99985,0.0,0.02633]
[1777514452532,56.88,76223.31,0.0,-0.99985,0.0,0.02632]
[1777514455551,56.88,76217.65,0.0,-0.99985,0.0,0.02611]
[1777514457564,56.88,76219.1,0.0,-0.99985,0.0,0.02617]
[1777514463606,56.88,76219.78,0.0,-0.99985,0.0,0.02619]
[1777514468641,56.88,76222.37,0.0,-0.99985,0.0,0.02629]
[1777514469648,56.88,76228.11,0.0,-0.99985,0.0,0.02651]
[1777514471662,56.88,76232.82,0.0,-0.99984,0.0,0.02669]
[1777514473675,56.88,76233.07,0.0,-0.99984,0.0,0.0267]
[1777514478711,56.88,76238.22,0.0,-0.99984,0.0,0.02689]
[1777514483746,56.88,76237.91,0.0,-0.99984,0.0,0.02688]
[1777514488781,56.88,76237.6,0.0,-0.99984,0.0,0.02687]
[1777514492809,56.88,76228.82,0.0,-0.99985,0.0,0.02643]
[1777514493816,56.88,76229.46,0.0,-0.99985,0.0,0.02645]
[1777514494824,56.88,76229.88,0.0,-0.99985,0.0,0.02647]
[1777514496837,56.88,76235.74,0.0,-0.99984,0.0,0.02669]
[1777514498851,56.88,76235.81,0.0,-0.99984,0.0,0.0267]
[1777514503887,56.88,76238.78,0.0,-0.99984,0.0,0.02681]
[1777514508921,56.88,76243.74,0.0,-0.99984,0.0,0.027]
[1777514509930,56.88,76253.63,0.0,-0.99984,0.0,0.02739]
[1777514511943,56.88,76261.1,0.0,-0.99984,0.0,0.02768]
[1777514513956,56.88,76261.83,0.0,-0.99984,0.0,0.02771]
[1777514517714,56.88,76255.34,0.0,-0.99984,0.0,0.02745]
[1777514519998,56.88,76252.79,0.0,-0.99984,0.0,0.02735]
[1777514523026,56.88,76271.4,0.0,-0.99984,0.0,0.02809]
[1777514525038,56.88,76273.85,0.0,-0.99984,0.0,0.02819]
[1777514530073,56.88,76266.6,0.0,-0.99984,0.0,0.0279]
[1777514533095,56.88,76263.13,0.0,-0.99984,0.0,0.02776]
[1777514538132,56.88,76262.68,0.0,-0.99984,0.0,0.02774]
[1777514543165,56.88,76263.24,0.0,-0.99984,0.0,0.02777]
[1777514548201,56.88,76262.96,0.0,-0.99984,0.0,0.02775]
[1777514553236,56.88,76262.43,0.0,-0.99984,0.0,0.02763]
[1777514558271,56.88,76272.15,0.0,-0.99984,0.0,0.02801]
[1777514560284,56.88,76272.82,0.0,-0.99984,0.0,0.02804]
[1777514565321,56.88,76274.61,0.0,-0.99984,0.0,0.02811]
[1777514570355,56.88,76274.3,0.0,-0.99984,0.0,0.0281]
[1777514575389,56.88,76274.15,0.0,-0.99984,0.0,0.02809]
[1777514580442,56.88,76275.91,0.0,-0.99984,0.0,0.02816]
[1777514581463,56.88,76283.25,0.0,-0.99983,0.0,0.02846]
[1777514582468,56.88,76286.4,0.0,-0.99983,0.0,0.02859]
[1777514584481,56.88,76290.53,0.0,-0.99983,0.0,0.02876]
[1777514589516,56.88,76287.48,0.0,-0.99983,0.0,0.02863]
[1777514591530,56.88,76285.2,0.0,-0.99983,0.0,0.02854]
[1777514596566,56.88,76287.52,0.0,-0.99983,0.0,0.02863]
[1777514601603,56.88,76288.14,0.0,-0.99983,0.0,0.02866]
[1777514606635,56.88,76287.96,0.0,-0.99983,0.0,0.02865]
[1777514611672,56.88,76274.97,0.0,-0.99984,0.0,0.02802]
[1777514613684,56.88,76276.0,0.0,-0.99984,0.0,0.02806]
[1777514618719,56.88,76275.73,0.0,-0.99984,0.0,0.02805]
[1777514620733,56.88,76281.7,0.0,-0.99983,0.0,0.02829]
[1777514622747,56.88,76280.71,0.0,-0.99983,0.0,0.02825]
[1777514623756,56.88,76275.61,0.0,-0.99984,0.0,0.02804]
[1777514625773,56.88,76270.06,0.0,-0.99984,0.0,0.02782]
[1777514628792,56.88,76257.79,0.0,-0.99984,0.0,0.02734]
[1777514629805,56.88,76249.79,0.0,-0.99984,0.0,0.02702]
[1777514631813,56.88,76246.28,0.0,-0.99984,0.0,0.02689]
[1777514632820,56.88,76239.54,0.0,-0.99984,0.0,0.02663]
[1777514633828,56.88,76239.37,0.0,-0.99984,0.0,0.02662]
[1777514638862,56.88,76240.41,0.0,-0.99984,0.0,0.02666]
[1777514643898,56.88,76242.64,0.0,-0.99984,0.0,0.02675]
[1777514645912,56.88,76248.13,0.0,-0.99984,0.0,0.02696]
[1777514647925,56.88,76250.08,0.0,-0.99984,0.0,0.02704]
[1777514651956,56.88,76241.16,0.0,-0.99984,0.0,0.02669]
[1777514652960,56.88,76240.51,0.0,-0.99984,0.0,0.02667]
[1777514657994,56.88,76240.81,0.0,-0.99984,0.0,0.02668]
[1777514663030,56.88,76242.11,0.0,-0.99984,0.0,0.02673]
[1777514668068,56.88,76244.31,0.0,-0.99984,0.0,0.02681]
[1777514673101,56.88,76245.52,0.0,-0.99984,0.0,0.02675]
[1777514677129,56.88,76251.98,0.0,-0.99984,0.0,0.027]
[1777514680149,56.88,76255.97,0.0,-0.99984,0.0,0.02716]
[1777514685186,56.88,76248.88,0.0,-0.99984,0.0,0.02688]
[1777514686191,56.88,76233.96,0.0,-0.99985,0.0,0.02631]
[1777514687198,56.88,76226.3,0.0,-0.99985,0.0,0.02602]
[1777514688934,56.88,76224.58,0.0,-0.99985,0.0,0.02596]
[1777514694246,56.88,76223.88,0.0,-0.99985,0.0,0.02593]
[1777514699283,56.88,76223.99,0.0,-0.99985,0.0,0.02594]
[1777514704318,56.88,76226.12,0.0,-0.99985,0.0,0.02602]
[1777514709354,56.88,76226.29,0.0,-0.99985,0.0,0.02602]
[1777514714388,56.88,76221.77,0.0,-0.99985,0.0,0.02586]
[1777514716403,56.88,76219.74,0.0,-0.99985,0.0,0.02578]
[1777514719146,56.88,76212.48,0.0,-0.99985,0.0,0.02551]
[1777514720153,56.88,76211.66,0.0,-0.99985,0.0,0.02548]
[1777514725465,56.88,76210.86,0.0,-0.99985,0.0,0.02545]
[1777514730502,56.88,76207.22,0.0,-0.99985,0.0,0.02532]
[1777514735535,56.88,76206.46,0.0,-0.99985,0.0,0.02519]
[1777514739564,56.88,76212.7,0.0,-0.99985,0.0,0.02542]
[1777514741578,56.88,76214.17,0.0,-0.99985,0.0,0.02547]
[1777514744603,56.88,76219.54,0.0,-0.99985,0.0,0.02567]
[1777514751652,56.88,76223.03,0.0,-0.99985,0.0,0.0258]
[1777514756687,56.88,76220.93,0.0,-0.99985,0.0,0.02572]
[1777514761725,56.88,76222.77,0.0,-0.99985,0.0,0.02579]
[1777514766760,56.88,76224.69,0.0,-0.99985,0.0,0.02586]
[1777514771794,56.88,76227.47,0.0,-0.99985,0.0,0.02597]
[1777514776830,56.88,76227.17,0.0,-0.99985,0.0,0.02595]
[1777514781863,56.88,76225.0,0.0,-0.99985,0.0,0.02587]
[1777514785892,56.88,76230.46,0.0,-0.99985,0.0,0.02608]
[1777514790927,56.88,76230.79,0.0,-0.99985,0.0,0.02609]
[1777514795962,56.88,76234.97,0.0,-0.99985,0.0,0.02614]
[1777514800997,56.88,76235.87,0.0,-0.99985,0.0,0.02618]
[1777514806032,56.88,76237.67,0.0,-0.99985,0.0,0.02625]
[1777514811067,56.88,76237.55,0.0,-0.99985,0.0,0.02624]
[1777514814088,56.88,76245.57,0.0,-0.99985,0.0,0.02655]
[1777514815095,56.88,76248.86,0.0,-0.99984,0.0,0.02667]
[1777514818116,56.88,76243.47,0.0,-0.99985,0.0,0.02647]
[1777514820130,56.88,76238.57,0.0,-0.99985,0.0,0.02628]
[1777514822144,56.88,76244.38,0.0,-0.99985,0.0,0.0265]
[1777514823151,56.88,76244.2,0.0,-0.99985,0.0,0.02649]
[1777514828187,56.88,76244.04,0.0,-0.99985,0.0,0.02649]
[1777514830202,56.88,76236.15,0.0,-0.99985,0.0,0.02619]
[1777514831207,56.88,76235.02,0.0,-0.99985,0.0,0.02615]
[1777514835235,56.88,76227.78,0.0,-0.99985,0.0,0.02587]
[1777514836243,56.88,76219.69,0.0,-0.99985,0.0,0.02557]
[1777514837249,56.88,76216.91,0.0,-0.99985,0.0,0.02547]
[1777514842285,56.88,76216.83,0.0,-0.99985,0.0,0.02547]
[1777514845307,56.88,76218.93,0.0,-0.99985,0.0,0.02555]
[1777514850343,56.88,76220.17,0.0,-0.99985,0.0,0.02559]
[1777514855377,56.88,76216.76,0.0,-0.99985,0.0,0.02537]
[1777514858398,56.88,76213.49,0.0,-0.99985,0.0,0.02525]
[1777514860412,56.88,76219.58,0.0,-0.99985,0.0,0.02547]
[1777514862141,56.88,76243.83,0.0,-0.99985,0.0,0.02638]
[1777514863433,56.88,76244.36,0.0,-0.99985,0.0,0.0264]
[1777514868468,56.88,76244.96,0.0,-0.99985,0.0,0.02642]
[1777514873503,56.88,76245.49,0.0,-0.99985,0.0,0.02644]
[1777514878543,56.88,76245.26,0.0,-0.99985,0.0,0.02643]
[1777514883578,56.88,76246.63,0.0,-0.99985,0.0,0.02648]
[1777514888612,56.88,76246.61,0.0,-0.99985,0.0,0.02648]
[1777514892640,56.88,76251.87,0.0,-0.99984,0.0,0.02668]
[1777514893647,56.88,76254.08,0.0,-0.99984,0.0,0.02677]
[1777514898683,56.88,76249.49,0.0,-0.99984,0.0,0.02659]
[1777514903719,56.88,76248.72,0.0,-0.99985,0.0,0.02656]
[1777514908754,56.88,76251.48,0.0,-0.99984,0.0,0.02667]
[1777514910769,56.88,76245.16,0.0,-0.99985,0.0,0.02643]
[1777514914797,56.88,76243.11,0.0,-0.99985,0.0,0.02624]
[1777514919831,56.88,76244.46,0.0,-0.99985,0.0,0.02629]
[1777514924865,56.88,76244.14,0.0,-0.99985,0.0,0.02628]
[1777514929902,56.88,76242.65,0.0,-0.99985,0.0,0.02623]
[1777514934938,56.88,76242.18,0.0,-0.99985,0.0,0.02621]
[1777514935945,56.88,76235.65,0.0,-0.99985,0.0,0.02596]
[1777514936955,56.88,76227.9,0.0,-0.99985,0.0,0.02568]
[1777514937959,56.88,76225.99,0.0,-0.99985,0.0,0.0256]
[1777514942994,56.88,76218.65,0.0,-0.99985,0.0,0.02533]
[1777514945012,56.88,76220.38,0.0,-0.99985,0.0,0.0254]
[1777514950050,56.88,76222.5,0.0,-0.99985,0.0,0.02548]
[1777514953071,56.88,76231.31,0.0,-0.99985,0.0,0.0258]
[1777514956089,56.88,76233.89,0.0,-0.99985,0.0,0.0259]
[1777514961123,56.88,76231.25,0.0,-0.99985,0.0,0.0258]
[1777514966162,56.88,76231.99,0.0,-0.99985,0.0,0.02583]
[1777514971197,56.88,76233.61,0.0,-0.99985,0.0,0.02578]
[1777514974218,56.88,76241.01,0.0,-0.99985,0.0,0.02606]
[1777514976232,56.88,76242.92,0.0,-0.99985,0.0,0.02613]
[1777514978248,56.88,76249.23,0.0,-0.99985,0.0,0.02637]
[1777514979255,56.88,76251.31,0.0,-0.99985,0.0,0.02645]
[1777514984290,56.88,76253.31,0.0,-0.99985,0.0,0.02653]
[1777514989325,56.88,76252.08,0.0,-0.99985,0.0,0.02648]
[1777514994360,56.88,76254.5,0.0,-0.99984,0.0,0.02657]
[1777514998388,56.88,76260.79,0.0,-0.99984,0.0,0.02681]
[1777515003423,56.88,76260.37,0.0,-0.99984,0.0,0.0268]
[1777515006444,56.88,76253.05,0.0,-0.99985,0.0,0.02652]
[1777515010472,56.88,76251.14,0.0,-0.99985,0.0,0.02644]
[1777515015507,56.88,76250.25,0.0,-0.99985,0.0,0.02641]
[1777515020542,56.88,76254.76,0.0,-0.99984,0.0,0.02658]
[1777515025578,56.88,76255.12,0.0,-0.99984,0.0,0.0266]
[1777515027592,56.88,76260.59,0.0,-0.99984,0.0,0.02681]
[1777515033341,56.88,76261.72,0.0,-0.99984,0.0,0.02674]
[1777515038668,56.88,76260.94,0.0,-0.99984,0.0,0.02671]
[1777515043704,56.88,76263.18,0.0,-0.99984,0.0,0.0268]
[1777515045720,56.88,76277.47,0.0,-0.99984,0.0,0.02736]
[1777515046725,56.88,76281.18,0.0,-0.99984,0.0,0.0275]
[1777515048740,56.88,76283.44,0.0,-0.99984,0.0,0.02759]
[1777515053774,56.88,76282.04,0.0,-0.99984,0.0,0.02754]
[1777515058808,56.88,76282.68,0.0,-0.99984,0.0,0.02756]
[1777515061831,56.88,76289.64,0.0,-0.99984,0.0,0.02784]
[1777515066865,56.88,76303.26,0.0,-0.99983,0.0,0.02839]
[1777515067873,56.88,76303.32,0.0,-0.99983,0.0,0.02839]
[1777515072909,56.88,76303.36,0.0,-0.99983,0.0,0.02839]
[1777515078950,56.88,76301.24,0.0,-0.99983,0.0,0.0283]
[1777515083985,56.88,76303.73,0.0,-0.99983,0.0,0.0284]
[1777515089020,56.88,76303.67,0.0,-0.99983,0.0,0.0284]
[1777515094055,56.88,76301.94,0.0,-0.99983,0.0,0.02822]
[1777515100097,56.88,76305.55,0.0,-0.99983,0.0,0.02837]
[1777515104124,56.88,76299.41,0.0,-0.99984,0.0,0.02812]
[1777515108153,56.88,76305.78,0.0,-0.99983,0.0,0.02838]
[1777515109161,56.88,76310.2,0.0,-0.99983,0.0,0.02856]
[1777515110166,56.88,76310.42,0.0,-0.99983,0.0,0.02857]
[1777515116209,56.88,76312.38,0.0,-0.99983,0.0,0.02865]
[1777515121244,56.88,76298.66,0.0,-0.99984,0.0,0.02809]
[1777515122250,56.88,76292.41,0.0,-0.99984,0.0,0.02784]
[1777515123258,56.88,76290.98,0.0,-0.99984,0.0,0.02778]
[1777515124264,56.88,76290.61,0.0,-0.99984,0.0,0.02777]
[1777515129301,56.88,76296.6,0.0,-0.99984,0.0,0.02801]
[1777515134337,56.88,76293.21,0.0,-0.99984,0.0,0.02787]
[1777515136353,56.88,76290.22,0.0,-0.99984,0.0,0.02775]
[1777515140380,56.88,76282.52,0.0,-0.99984,0.0,0.02745]
[1777515141444,56.88,76274.86,0.0,-0.99984,0.0,0.02715]
[1777515142393,56.88,76272.31,0.0,-0.99984,0.0,0.02705]
[1777515148436,56.88,76272.87,0.0,-0.99984,0.0,0.02707]
[1777515154477,56.88,76273.15,0.0,-0.99984,0.0,0.02697]
[1777515159513,56.88,76274.5,0.0,-0.99984,0.0,0.02703]
[1777515164547,56.88,76281.83,0.0,-0.99984,0.0,0.02731]
[1777515166563,56.88,76285.11,0.0,-0.99984,0.0,0.02744]
[1777515171597,56.88,76282.1,0.0,-0.99984,0.0,0.02732]
[1777515176632,56.88,76280.23,0.0,-0.99984,0.0,0.02725]
[1777515183681,56.88,76275.61,0.0,-0.99984,0.0,0.02707]
[1777515188716,56.88,76279.88,0.0,-0.99984,0.0,0.02724]
[1777515194480,56.88,76275.74,0.0,-0.99984,0.0,0.02707]
[1777515199794,56.88,76275.3,0.0,-0.99984,0.0,0.02706]
[1777515204550,56.88,76270.12,0.0,-0.99984,0.0,0.02686]
[1777515207850,56.88,76262.44,0.0,-0.99984,0.0,0.02656]
[1777515208856,56.88,76262.4,0.0,-0.99984,0.0,0.02656]
[1777515210872,56.88,76254.4,0.0,-0.99985,0.0,0.02626]
[1777515211879,56.88,76246.69,0.0,-0.99985,0.0,0.02586]
[1777515212885,56.88,76245.71,0.0,-0.99985,0.0,0.02583]
[1777515217921,56.88,76243.33,0.0,-0.99985,0.0,0.02574]
[1777515222956,56.88,76244.4,0.0,-0.99985,0.0,0.02578]
[1777515225977,56.88,76248.62,0.0,-0.99985,0.0,0.02593]
[1777515232021,56.88,76248.0,0.0,-0.99985,0.0,0.02591]
[1777515237059,56.88,76247.0,0.0,-0.99985,0.0,0.02587]
[1777515242088,56.88,76247.05,0.0,-0.99985,0.0,0.02588]
[1777515247124,56.88,76246.62,0.0,-0.99985,0.0,0.02586]
[1777515252159,56.88,76247.0,0.0,-0.99985,0.0,0.02587]
[1777515255181,56.88,76255.31,0.0,-0.99985,0.0,0.02619]
[1777515256187,56.88,76256.66,0.0,-0.99985,0.0,0.02624]
[1777515261222,56.88,76260.27,0.0,-0.99985,0.0,0.02637]
[1777515263236,56.88,76262.58,0.0,-0.99985,0.0,0.02646]
[1777515268270,56.88,76261.22,0.0,-0.99985,0.0,0.02641]
[1777515273306,56.88,76265.16,0.0,-0.99985,0.0,0.02646]
[1777515278341,56.88,76263.97,0.0,-0.99985,0.0,0.02641]
[1777515283376,56.88,76264.0,0.0,-0.99985,0.0,0.02641]
[1777515288413,56.88,76264.6,0.0,-0.99985,0.0,0.02643]
[1777515293446,56.88,76269.82,0.0,-0.99984,0.0,0.02663]
[1777515298483,56.88,76269.12,0.0,-0.99984,0.0,0.02661]
[1777515302510,56.88,76253.26,0.0,-0.99985,0.0,0.02601]
[1777515303517,56.88,76244.77,0.0,-0.99985,0.0,0.02569]
[1777515304525,56.88,76244.97,0.0,-0.99985,0.0,0.0257]
[1777515309558,56.88,76244.39,0.0,-0.99985,0.0,0.02567]
[1777515315601,56.88,76244.49,0.0,-0.99985,0.0,0.02568]
[1777515320636,56.88,76242.89,0.0,-0.99985,0.0,0.02562]
[1777515325688,56.88,76242.41,0.0,-0.99985,0.0,0.0256]
[1777515331712,56.88,76242.76,0.0,-0.99985,0.0,0.02551]
[1777515336748,56.88,76243.07,0.0,-0.99985,0.0,0.02552]
[1777515341784,56.88,76246.99,0.0,-0.99985,0.0,0.02567]
[1777515346821,56.88,76245.65,0.0,-0.99985,0.0,0.02562]
[1777515347827,56.88,76236.82,0.0,-0.99985,0.0,0.02529]
[1777515348834,56.88,76235.51,0.0,-0.99985,0.0,0.02525]
[1777515351855,56.88,76230.43,0.0,-0.99985,0.0,0.02506]
[1777515356890,56.88,76232.27,0.0,-0.99985,0.0,0.02513]
[1777515361925,56.88,76233.99,0.0,-0.99985,0.0,0.02519]
[1777515363940,56.88,76239.54,0.0,-0.99985,0.0,0.02539]
[1777515365675,56.88,76244.62,0.0,-0.99985,0.0,0.02558]
[1777515370988,56.88,76249.32,0.0,-0.99985,0.0,0.02576]
[1777515376022,56.88,76252.09,0.0,-0.99985,0.0,0.02586]
[1777515382065,56.88,76253.75,0.0,-0.99985,0.0,0.02592]
[1777515385815,56.88,76258.75,0.0,-0.99985,0.0,0.02611]
[1777515390126,56.88,76264.18,0.0,-0.99985,0.0,0.02631]
[1777515392140,56.88,76266.47,0.0,-0.99985,0.0,0.0263]
[1777515397177,56.88,76268.2,0.0,-0.99985,0.0,0.02636]
[1777515399188,56.88,76276.37,0.0,-0.99984,0.0,0.02667]
[1777515400197,56.88,76278.75,0.0,-0.99984,0.0,0.02677]
[1777515403217,56.88,76283.99,0.0,-0.99984,0.0,0.02697]
[1777515408252,56.88,76285.2,0.0,-0.99984,0.0,0.02701]
[1777515413287,56.88,76282.38,0.0,-0.99984,0.0,0.02691]
[1777515418321,56.88,76284.99,0.0,-0.99984,0.0,0.02701]
[1777515423361,56.88,76285.81,0.0,-0.99984,0.0,0.02704]
[1777515426378,56.88,76292.25,0.0,-0.99984,0.0,0.02729]
[1777515431413,56.88,76293.18,0.0,-0.99984,0.0,0.02733]
[1777515433428,56.88,76283.56,0.0,-0.99984,0.0,0.02695]
[1777515434434,56.88,76281.81,0.0,-0.99984,0.0,0.02688]
[1777515439471,56.88,76280.41,0.0,-0.99984,0.0,0.02683]
[1777515442491,56.88,76273.92,0.0,-0.99984,0.0,0.02658]
[1777515443499,56.88,76270.96,0.0,-0.99985,0.0,0.02647]
[1777515448539,56.88,76268.69,0.0,-0.99985,0.0,0.02638]
[1777515453568,56.88,76271.4,0.0,-0.99985,0.0,0.02638]
[1777515458603,56.88,76270.37,0.0,-0.99985,0.0,0.02634]
[1777515463638,56.88,76267.52,0.0,-0.99985,0.0,0.02623]
[1777515464650,56.88,76255.77,0.0,-0.99985,0.0,0.02579]
[1777515466660,56.88,76252.71,0.0,-0.99985,0.0,0.02568]
[1777515470687,56.88,76242.96,0.0,-0.99985,0.0,0.02532]
[1777515471695,56.88,76239.0,0.0,-0.99985,0.0,0.02517]
[1777515473709,56.88,76237.68,0.0,-0.99985,0.0,0.02512]
[1777515478743,56.88,76237.61,0.0,-0.99985,0.0,0.02512]
[1777515481766,56.88,76232.52,0.0,-0.99985,0.0,0.02494]
[1777515482771,56.88,76225.57,0.0,-0.99986,0.0,0.02469]
[1777515483779,56.88,76223.38,0.0,-0.99986,0.0,0.02461]
[1777515488813,56.88,76222.69,0.0,-0.99986,0.0,0.02458]
[1777515493848,56.88,76226.45,0.0,-0.99986,0.0,0.02472]
[1777515495862,56.88,76231.02,0.0,-0.99986,0.0,0.02488]
[1777515500897,56.88,76230.99,0.0,-0.99986,0.0,0.02488]
[1777515505931,56.88,76228.4,0.0,-0.99986,0.0,0.02479]
[1777515507946,56.88,76226.41,0.0,-0.99986,0.0,0.02472]
[1777515512981,56.88,76221.6,0.0,-0.99986,0.0,0.02445]
[1777515518015,56.88,76220.66,0.0,-0.99986,0.0,0.02441]
[1777515523053,56.88,76221.37,0.0,-0.99986,0.0,0.02444]
[1777515528088,56.88,76220.92,0.0,-0.99986,0.0,0.02442]
[1777515533123,56.88,76221.16,0.0,-0.99986,0.0,0.02443]
[1777515538157,56.88,76220.79,0.0,-0.99986,0.0,0.02442]
[1777515543193,56.88,76220.92,0.0,-0.99986,0.0,0.02442]
[1777515545206,56.88,76214.63,0.0,-0.99986,0.0,0.0242]
[1777515546214,56.88,76213.79,0.0,-0.99986,0.0,0.02417]
[1777515551975,56.88,76212.82,0.0,-0.99986,0.0,0.02414]
[1777515557291,56.88,76211.6,0.0,-0.99986,0.0,0.0241]
[1777515562326,56.88,76210.61,0.0,-0.99986,0.0,0.02406]
[1777515567361,56.88,76212.27,0.0,-0.99986,0.0,0.02412]
[1777515572395,56.88,76211.88,0.0,-0.99986,0.0,0.02401]
[1777515578437,56.88,76213.0,0.0,-0.99986,0.0,0.02405]
[1777515583474,56.88,76214.09,0.0,-0.99986,0.0,0.02409]
[1777515588508,56.88,76212.31,0.0,-0.99986,0.0,0.02402]
[1777515589515,56.88,76206.22,0.0,-0.99986,0.0,0.02381]
[1777515590522,56.88,76203.03,0.0,-0.99986,0.0,0.0237]
[1777515591530,56.88,76208.04,0.0,-0.99986,0.0,0.02387]
[1777515592536,56.88,76209.51,0.0,-0.99986,0.0,0.02393]
[1777515597571,56.88,76210.62,0.0,-0.99986,0.0,0.02396]
[1777515602607,56.88,76209.21,0.0,-0.99986,0.0,0.02392]
[1777515605627,56.88,76203.97,0.0,-0.99986,0.0,0.02373]
[1777515610662,56.88,76203.91,0.0,-0.99986,0.0,0.02373]
[1777515615697,56.88,76205.97,0.0,-0.99986,0.0,0.0238]
[1777515620732,56.88,76203.65,0.0,-0.99986,0.0,0.02372]
[1777515623754,56.88,76192.23,0.0,-0.99986,0.0,0.02333]
[1777515625767,56.88,76170.77,0.0,-0.99987,0.0,0.02261]
[1777515626776,56.88,76162.24,0.0,-0.99987,0.0,0.02233]
[1777515627805,56.88,76159.17,0.0,-0.99987,0.0,0.02223]
[1777515628793,56.88,76153.91,0.0,-0.99987,0.0,0.02206]
[1777515630808,56.88,76149.61,0.0,-0.99987,0.0,0.02192]
[1777515631815,56.88,76149.83,0.0,-0.99987,0.0,0.02184]
[1777515636851,56.88,76151.23,0.0,-0.99987,0.0,0.02189]
[1777515641885,56.88,76156.26,0.0,-0.99987,0.0,0.02205]
[1777515644908,56.88,76139.56,0.0,-0.99988,0.0,0.02151]
[1777515645913,56.88,76131.47,0.0,-0.99988,0.0,0.02126]
[1777515646920,56.88,76130.76,0.0,-0.99988,0.0,0.02124]
[1777515651955,56.88,76127.27,0.0,-0.99988,0.0,0.02113]
[1777515653969,56.88,76120.8,0.0,-0.99988,0.0,0.02093]
[1777515655982,56.88,76120.71,0.0,-0.99988,0.0,0.02093]
[1777515661020,56.88,76122.84,0.0,-0.99988,0.0,0.02099]
[1777515666060,56.88,76121.17,0.0,-0.99988,0.0,0.02094]
[1777515668077,56.88,76111.16,0.0,-0.99988,0.0,0.02063]
[1777515669084,56.88,76114.11,0.0,-0.99988,0.0,0.02072]
[1777515674119,56.88,76114.92,0.0,-0.99988,0.0,0.02075]
[1777515679154,56.88,76120.29,0.0,-0.99988,0.0,0.02091]
[1777515682175,56.88,76128.24,0.0,-0.99988,0.0,0.02116]
[1777515683182,56.88,76131.96,0.0,-0.99988,0.0,0.02128]
[1777515687209,56.88,76125.34,0.0,-0.99988,0.0,0.02107]
[1777515689224,56.88,76119.88,0.0,-0.99988,0.0,0.0209]
[1777515690231,56.88,76119.63,0.0,-0.99988,0.0,0.02089]
[1777515695266,56.88,76115.64,0.0,-0.99988,0.0,0.02069]
[1777515700325,56.88,76120.48,0.0,-0.99988,0.0,0.02083]
[1777515703086,56.88,76134.04,0.0,-0.99988,0.0,0.02125]
[1777515704354,56.88,76127.88,0.0,-0.99988,0.0,0.02106]
[1777515705360,56.88,76128.03,0.0,-0.99988,0.0,0.02107]
[1777515710399,56.88,76127.57,0.0,-0.99988,0.0,0.02105]
[1777515715433,56.88,76130.58,0.0,-0.99988,0.0,0.02115]
[1777515720469,56.88,76129.2,0.0,-0.99988,0.0,0.0211]
[1777515725504,56.88,76128.79,0.0,-0.99988,0.0,0.02109]
[1777515730540,56.88,76130.77,0.0,-0.99988,0.0,0.02115]
[1777515735574,56.88,76135.86,0.0,-0.99988,0.0,0.02131]
[1777515740609,56.88,76140.22,0.0,-0.99988,0.0,0.02145]
[1777515745644,56.88,76139.37,0.0,-0.99988,0.0,0.02142]
[1777515751686,56.88,76139.23,0.0,-0.99988,0.0,0.02133]
[1777515756722,56.88,76140.22,0.0,-0.99988,0.0,0.02136]
[1777515761756,56.88,76133.92,0.0,-0.99988,0.0,0.02116]
[1777515762763,56.88,76132.69,0.0,-0.99988,0.0,0.02112]
[1777515766794,56.88,76129.05,0.0,-0.99988,0.0,0.02101]
[1777515771829,56.88,76136.16,0.0,-0.99988,0.0,0.02123]
[1777515772836,56.88,76137.21,0.0,-0.99988,0.0,0.02127]
[1777515777871,56.88,76136.64,0.0,-0.99988,0.0,0.02125]
[1777515782906,56.88,76143.31,0.0,-0.99988,0.0,0.02146]
[1777515784920,56.88,76144.08,0.0,-0.99988,0.0,0.02148]
[1777515789954,56.88,76142.32,0.0,-0.99988,0.0,0.02143]
[1777515794990,56.88,76141.8,0.0,-0.99988,0.0,0.02141]
[1777515800024,56.88,76145.51,0.0,-0.99988,0.0,0.02153]
[1777515805059,56.88,76146.38,0.0,-0.99988,0.0,0.02155]
[1777515810096,56.88,76147.92,0.0,-0.99988,0.0,0.0216]
[1777515815130,56.88,76145.82,0.0,-0.99988,0.0,0.02145]
[1777515820164,56.88,76146.56,0.0,-0.99988,0.0,0.02147]
[1777515825200,56.88,76147.75,0.0,-0.99988,0.0,0.02151]
[1777515827214,56.88,76153.49,0.0,-0.99987,0.0,0.02169]
[1777515828222,56.88,76157.6,0.0,-0.99987,0.0,0.02182]
[1777515831247,56.88,76158.65,0.0,-0.99987,0.0,0.02186]
[1777515832254,56.88,76165.38,0.0,-0.99987,0.0,0.02207]
[1777515833257,56.88,76167.6,0.0,-0.99987,0.0,0.02214]
[1777515838292,56.88,76164.14,0.0,-0.99987,0.0,0.02203]
[1777515839300,56.88,76162.04,0.0,-0.99987,0.0,0.02196]
[1777515843329,56.88,76156.03,0.0,-0.99987,0.0,0.02177]
[1777515844337,56.88,76155.88,0.0,-0.99987,0.0,0.02177]
[1777515848362,56.88,76149.57,0.0,-0.99988,0.0,0.02157]
[1777515854150,56.88,76148.22,0.0,-0.99988,0.0,0.02152]
[1777515856419,56.88,76156.95,0.0,-0.99987,0.0,0.0218]
[1777515857426,56.88,76159.1,0.0,-0.99987,0.0,0.02187]
[1777515861454,56.88,76166.85,0.0,-0.99987,0.0,0.02212]
[1777515862461,56.88,76172.61,0.0,-0.99987,0.0,0.02231]
[1777515864222,56.88,76171.67,0.0,-0.99987,0.0,0.02228]
[1777515865482,56.88,76165.71,0.0,-0.99987,0.0,0.02208]
[1777515866489,56.88,76163.36,0.0,-0.99987,0.0,0.02201]
[1777515869511,56.88,76170.63,0.0,-0.99987,0.0,0.02224]
[1777515870518,56.88,76171.0,0.0,-0.99987,0.0,0.02225]
[1777515874295,56.88,76180.9,0.0,-0.99987,0.0,0.02249]
[1777515875553,56.88,76185.93,0.0,-0.99987,0.0,0.02265]
[1777515876560,56.88,76187.42,0.0,-0.99987,0.0,0.0227]
[1777515879581,56.88,76193.47,0.0,-0.99987,0.0,0.02291]
[1777515880588,56.88,76196.75,0.0,-0.99987,0.0,0.02302]
[1777515882603,56.88,76202.06,0.0,-0.99987,0.0,0.02319]
[1777515884369,56.88,76209.9,0.0,-0.99986,0.0,0.02346]
[1777515887653,56.88,76219.81,0.0,-0.99986,0.0,0.0238]
[1777515888657,56.88,76224.71,0.0,-0.99986,0.0,0.02397]
[1777515889654,56.88,76225.19,0.0,-0.99986,0.0,0.02399]
[1777515894689,56.88,76226.63,0.0,-0.99986,0.0,0.02404]
[1777515896705,56.88,76215.2,0.0,-0.99986,0.0,0.02364]
[1777515897712,56.88,76211.35,0.0,-0.99986,0.0,0.02351]
[1777515902746,56.88,76210.94,0.0,-0.99986,0.0,0.0235]
[1777515907781,56.88,76200.51,0.0,-0.99987,0.0,0.02314]
[1777515908787,56.88,76195.79,0.0,-0.99987,0.0,0.02298]
[1777515909795,56.88,76190.27,0.0,-0.99987,0.0,0.0228]
[1777515910802,56.88,76190.71,0.0,-0.99987,0.0,0.02281]
[1777515915836,56.88,76190.66,0.0,-0.99987,0.0,0.02281]
[1777515920872,56.88,76190.33,0.0,-0.99987,0.0,0.0228]
[1777515925908,56.88,76186.35,0.0,-0.99987,0.0,0.02267]
[1777515927921,56.88,76182.58,0.0,-0.99987,0.0,0.02254]
[1777515929936,56.88,76176.15,0.0,-0.99987,0.0,0.02233]
[1777515934972,56.88,76175.12,0.0,-0.99987,0.0,0.02221]
[1777515940014,56.88,76177.99,0.0,-0.99987,0.0,0.0223]
[1777515945043,56.88,76173.18,0.0,-0.99987,0.0,0.02214]
[1777515947055,56.88,76168.12,0.0,-0.99987,0.0,0.02198]
[1777515949072,56.88,76167.16,0.0,-0.99987,0.0,0.02195]
[1777515954106,56.88,76167.78,0.0,-0.99987,0.0,0.02197]
[1777515959139,56.88,76169.75,0.0,-0.99987,0.0,0.02203]
[1777515964175,56.88,76173.49,0.0,-0.99987,0.0,0.02215]
[1777515966188,56.88,76170.15,0.0,-0.99987,0.0,0.02205]
[1777515967196,56.88,76167.96,0.0,-0.99987,0.0,0.02198]
[1777515972229,56.88,76165.34,0.0,-0.99987,0.0,0.02189]
[1777515973237,56.88,76156.63,0.0,-0.99987,0.0,0.02161]
[1777515974244,56.88,76152.49,0.0,-0.99988,0.0,0.02148]
[1777515976258,56.88,76151.68,0.0,-0.99988,0.0,0.02146]
[1777515981296,56.88,76150.23,0.0,-0.99988,0.0,0.02141]
[1777515986329,56.88,76150.91,0.0,-0.99988,0.0,0.02143]
[1777515991364,56.88,76154.85,0.0,-0.99988,0.0,0.02147]
[1777515996398,56.88,76151.82,0.0,-0.99988,0.0,0.02137]
[1777516001434,56.88,76155.13,0.0,-0.99988,0.0,0.02148]
[1777516006470,56.88,76155.71,0.0,-0.99988,0.0,0.0215]
[1777516011504,56.88,76161.42,0.0,-0.99987,0.0,0.02168]
[1777516016539,56.88,76156.22,0.0,-0.99988,0.0,0.02151]
[1777516021574,56.88,76155.69,0.0,-0.99988,0.0,0.0215]
[1777516027615,56.88,76156.18,0.0,-0.99988,0.0,0.02151]
[1777516031645,56.88,76148.07,0.0,-0.99988,0.0,0.02126]
[1777516032651,56.88,76145.25,0.0,-0.99988,0.0,0.02117]
[1777516035461,56.88,76129.72,0.0,-0.99988,0.0,0.02069]
[1777516036680,56.88,76112.03,0.0,-0.99988,0.0,0.02016]
[1777516037687,56.88,76099.8,0.0,-0.99989,0.0,0.0198]
[1777516038693,56.88,76099.44,0.0,-0.99989,0.0,0.01978]
[1777516043728,56.88,76102.79,0.0,-0.99989,0.0,0.01988]
[1777516046749,56.88,76109.23,0.0,-0.99988,0.0,0.02007]
[1777516051784,56.88,76105.49,0.0,-0.99989,0.0,0.01988]
[1777516056818,56.88,76103.47,0.0,-0.99989,0.0,0.01982]
[1777516061853,56.88,76104.33,0.0,-0.99989,0.0,0.01985]
[1777516066892,56.88,76108.51,0.0,-0.99988,0.0,0.01997]
[1777516071925,56.88,76108.7,0.0,-0.99988,0.0,0.01997]
[1777516076963,56.88,76112.11,0.0,-0.99988,0.0,0.02008]
[1777516081998,56.88,76112.36,0.0,-0.99988,0.0,0.02008]
[1777516087033,56.88,76112.44,0.0,-0.99988,0.0,0.02009]
[1777516091061,56.88,76117.49,0.0,-0.99988,0.0,0.02024]
[1777516096098,56.88,76117.88,0.0,-0.99988,0.0,0.02025]
[1777516101132,56.88,76124.37,0.0,-0.99988,0.0,0.02044]
[1777516106168,56.88,76124.95,0.0,-0.99988,0.0,0.02046]
[1777516111203,56.88,76128.98,0.0,-0.99988,0.0,0.0205]
[1777516116239,56.88,76128.67,0.0,-0.99988,0.0,0.02049]
[1777516121273,56.88,76127.87,0.0,-0.99988,0.0,0.02046]
[1777516126309,56.88,76126.84,0.0,-0.99988,0.0,0.02043]
[1777516131345,56.88,76124.79,0.0,-0.99988,0.0,0.02037]
[1777516133358,56.88,76118.26,0.0,-0.99988,0.0,0.02018]
[1777516138393,56.88,76118.49,0.0,-0.99988,0.0,0.02018]
[1777516143427,56.88,76120.43,0.0,-0.99988,0.0,0.02024]
[1777516145442,56.88,76124.08,0.0,-0.99988,0.0,0.02035]
[1777516150477,56.88,76126.57,0.0,-0.99988,0.0,0.02042]
[1777516155512,56.88,76125.69,0.0,-0.99988,0.0,0.0204]
[1777516160548,56.88,76125.95,0.0,-0.99988,0.0,0.02041]
[1777516165582,56.88,76125.71,0.0,-0.99988,0.0,0.0204]
[1777516170618,56.88,76125.57,0.0,-0.99988,0.0,0.02039]
[1777516175651,56.88,76121.53,0.0,-0.99988,0.0,0.02019]
[1777516177666,56.88,76115.68,0.0,-0.99988,0.0,0.02002]
[1777516178673,56.88,76112.32,0.0,-0.99989,0.0,0.01992]
[1777516180688,56.88,76111.2,0.0,-0.99989,0.0,0.01988]
[1777516186557,56.88,76109.79,0.0,-0.99989,0.0,0.01984]
[1777516191763,56.88,76108.16,0.0,-0.99989,0.0,0.01979]
[1777516193778,56.88,76103.03,0.0,-0.99989,0.0,0.01964]
[1777516197810,56.88,76085.15,0.0,-0.99989,0.0,0.01913]
[1777516198816,56.88,76065.64,0.0,-0.99989,0.0,0.01858]
[1777516199825,56.88,76071.96,0.0,-0.99989,0.0,0.01876]
[1777516200829,56.88,76074.53,0.0,-0.99989,0.0,0.01883]
[1777516206699,56.88,76067.37,0.0,-0.99989,0.0,0.01863]
[1777516210902,56.88,76058.59,0.0,-0.99989,0.0,0.01839]
[1777516211909,56.88,76057.36,0.0,-0.99989,0.0,0.01836]
[1777516216944,56.88,76053.55,0.0,-0.9999,0.0,0.01825]
[1777516221979,56.88,76050.84,0.0,-0.9999,0.0,0.01818]
[1777516223994,56.88,76038.81,0.0,-0.9999,0.0,0.01785]
[1777516225001,56.88,76031.42,0.0,-0.9999,0.0,0.01766]
[1777516226008,56.88,76021.38,0.0,-0.9999,0.0,0.0174]
[1777516227014,56.88,76018.25,0.0,-0.9999,0.0,0.01731]
[1777516229052,56.88,76007.33,0.0,-0.9999,0.0,0.01703]
[1777516230057,56.88,75996.75,0.0,-0.9999,0.0,0.01677]
[1777516231060,56.88,75969.06,0.0,-0.99991,0.0,0.01601]
[1777516232063,56.88,75955.48,0.0,-0.99991,0.0,0.01569]
[1777516233071,56.88,75953.49,0.0,-0.99991,0.0,0.01564]
[1777516234077,56.88,75948.19,0.0,-0.99991,0.0,0.01552]
[1777516235088,56.88,75943.06,0.0,-0.99991,0.0,0.0154]
[1777516236102,56.88,75934.62,0.0,-0.99991,0.0,0.0152]
[1777516237103,56.88,75908.53,0.0,-0.99992,0.0,0.01461]
[1777516238112,56.88,75896.33,0.0,-0.99992,0.0,0.01435]
[1777516239119,56.88,75892.86,0.0,-0.99992,0.0,0.01427]
[1777516241132,56.88,75898.33,0.0,-0.99992,0.0,0.01439]
[1777516242138,56.88,75908.93,0.0,-0.99992,0.0,0.01462]
[1777516244153,56.88,75893.98,0.0,-0.99992,0.0,0.01429]
[1777516245163,56.88,75887.68,0.0,-0.99992,0.0,0.01416]
[1777516246167,56.88,75882.42,0.0,-0.99992,0.0,0.01405]
[1777516247179,56.88,75882.29,0.0,-0.99992,0.0,0.01404]
[1777516248190,56.88,75875.5,0.0,-0.99992,0.0,0.0139]
[1777516249204,56.88,75866.09,0.0,-0.99992,0.0,0.0137]
[1777516250239,56.88,75854.55,0.0,-0.99992,0.0,0.01346]
[1777516251265,56.88,75831.86,0.0,-0.99993,0.0,0.013]
[1777516252732,56.88,75831.86,0.0,-0.99993,0.0,0.013]
[1777516252833,56.88,75819.56,0.0,-0.99993,0.0,0.01276]
[1777516255300,56.88,75798.77,0.0,-0.99993,0.0,0.01236]
[1777516256303,56.88,75792.95,0.0,-0.99993,0.0,0.01225]
[1777516257309,56.88,75794.94,0.0,-0.99993,0.0,0.01229]
[1777516259334,56.88,75770.32,0.0,-0.99993,0.0,0.01183]
[1777516260354,56.88,75760.52,0.0,-0.99993,0.0,0.01165]
[1777516261373,56.88,75753.52,0.0,-0.99994,0.0,0.01153]
[1777516262374,56.88,75770.12,0.0,-0.99993,0.0,0.01183]
[1777516263377,56.88,75782.27,0.0,-0.99993,0.0,0.01205]
[1777516264435,56.88,75770.75,0.0,-0.99993,0.0,0.01184]
[1777516266403,56.88,75769.36,0.0,-0.99993,0.0,0.01181]
[1777516271442,56.88,75788.74,0.0,-0.99993,0.0,0.01217]
[1777516272448,56.88,75805.21,0.0,-0.99993,0.0,0.01248]
[1777516273453,56.88,75809.89,0.0,-0.99993,0.0,0.01257]
[1777516275468,56.88,75810.51,0.0,-0.99993,0.0,0.01258]
[1777516278490,56.88,75816.32,0.0,-0.99993,0.0,0.0127]
[1777516279497,56.88,75836.18,0.0,-0.99993,0.0,0.01309]
[1777516280504,56.88,75845.97,0.0,-0.99993,0.0,0.01329]
[1777516281511,56.88,75838.22,0.0,-0.99993,0.0,0.01313]
[1777516282518,56.88,75827.44,0.0,-0.99993,0.0,0.01292]
[1777516283529,56.88,75824.83,0.0,-0.99993,0.0,0.01286]
[1777516284540,56.88,75820.72,0.0,-0.99993,0.0,0.01278]
[1777516285552,56.88,75804.25,0.0,-0.99993,0.0,0.01246]
[1777516286555,56.88,75812.56,0.0,-0.99993,0.0,0.01262]
[1777516288579,56.88,75751.3,0.0,-0.99994,0.0,0.01149]
[1777516289583,56.88,75696.43,0.0,-0.99994,0.0,0.01055]
[1777516290601,56.88,75679.88,0.0,-0.99994,0.0,0.01028]
[1777516291599,56.88,75664.38,0.0,-0.99994,0.0,0.00999]
[1777516292616,56.88,75654.44,0.0,-0.99995,0.0,0.00984]
[1777516293613,56.88,75659.08,0.0,-0.99994,0.0,0.00991]
[1777516294659,56.88,75651.62,0.0,-0.99995,0.0,0.00979]
[1777516295631,56.88,75663.76,0.0,-0.99994,0.0,0.00998]
[1777516296639,56.88,75673.72,0.0,-0.99994,0.0,0.01014]
[1777516297651,56.88,75666.83,0.0,-0.99994,0.0,0.01003]
[1777516298668,56.88,75651.0,0.0,-0.99995,0.0,0.00979]
[1777516299660,56.88,75643.87,0.0,-0.99995,0.0,0.00968]
[1777516300666,56.88,75641.89,0.0,-0.99995,0.0,0.00965]
[1777516301685,56.88,75635.76,0.0,-0.99995,0.0,0.00955]
[1777516302680,56.88,75642.3,0.0,-0.99995,0.0,0.00965]
[1777516303687,56.88,75644.98,0.0,-0.99995,0.0,0.00969]
[1777516304708,56.88,75648.9,0.0,-0.99995,0.0,0.00975]
[1777516305703,56.88,75656.49,0.0,-0.99995,0.0,0.00987]
[1777516306709,56.88,75664.73,0.0,-0.99994,0.0,0.01]
[1777516307716,56.88,75666.52,0.0,-0.99994,0.0,0.01003]
[1777516308723,56.88,75660.32,0.0,-0.99994,0.0,0.00993]
[1777516309730,56.88,75645.62,0.0,-0.99995,0.0,0.0097]
[1777516310741,56.88,75642.43,0.0,-0.99995,0.0,0.00965]
[1777516311744,56.88,75644.96,0.0,-0.99995,0.0,0.00969]
[1777516312752,56.88,75651.16,0.0,-0.99995,0.0,0.00979]
[1777516314768,56.88,75645.94,0.0,-0.99995,0.0,0.00971]
[1777516315775,56.88,75655.57,0.0,-0.99995,0.0,0.00986]
[1777516316785,56.88,75670.46,0.0,-0.99994,0.0,0.01009]
[1777516317795,56.88,75679.97,0.0,-0.99994,0.0,0.01024]
[1777516318798,56.88,75682.64,0.0,-0.99994,0.0,0.01028]
[1777516319804,56.88,75683.64,0.0,-0.99994,0.0,0.0103]
[1777516321826,56.88,75671.46,0.0,-0.99994,0.0,0.0101]
[1777516322828,56.88,75661.82,0.0,-0.99994,0.0,0.00995]
[1777516323833,56.88,75665.83,0.0,-0.99994,0.0,0.01001]
[1777516324844,56.88,75671.91,0.0,-0.99994,0.0,0.01011]
[1777516325848,56.88,75679.78,0.0,-0.99994,0.0,0.01023]
[1777516326868,56.88,75692.84,0.0,-0.99994,0.0,0.01045]
[1777516327869,56.88,75709.16,0.0,-0.99994,0.0,0.01071]
[1777516328873,56.88,75719.5,0.0,-0.99994,0.0,0.01089]
[1777516329891,56.88,75723.1,0.0,-0.99994,0.0,0.01095]
[1777516330896,56.88,75730.43,0.0,-0.99994,0.0,0.01107]
[1777516331903,56.88,75745.06,0.0,-0.99994,0.0,0.01133]
[1777516332909,56.88,75746.39,0.0,-0.99994,0.0,0.01135]
[1777516333917,56.88,75747.67,0.0,-0.99994,0.0,0.01137]
[1777516335933,56.88,75741.49,0.0,-0.99994,0.0,0.01126]
[1777516337946,56.88,75745.87,0.0,-0.99994,0.0,0.01134]
[1777516338952,56.88,75753.95,0.0,-0.99994,0.0,0.01148]
[1777516339960,56.88,75756.68,0.0,-0.99994,0.0,0.01153]
[1777516340966,56.88,75765.93,0.0,-0.99993,0.0,0.0117]
[1777516341971,56.88,75774.79,0.0,-0.99993,0.0,0.01186]
[1777516342981,56.88,75774.98,0.0,-0.99993,0.0,0.01186]
[1777516343998,56.88,75770.8,0.0,-0.99993,0.0,0.01179]
[1777516346008,56.88,75778.56,0.0,-0.99993,0.0,0.01193]
[1777516347766,56.88,75785.62,0.0,-0.99993,0.0,0.01206]
[1777516349031,56.88,75786.51,0.0,-0.99993,0.0,0.01208]
[1777516352053,56.88,75781.2,0.0,-0.99993,0.0,0.01192]
[1777516353060,56.88,75774.61,0.0,-0.99993,0.0,0.0118]
[1777516355074,56.88,75772.52,0.0,-0.99993,0.0,0.01177]
[1777516360111,56.88,75775.26,0.0,-0.99993,0.0,0.01181]
[1777516364137,56.88,75769.81,0.0,-0.99993,0.0,0.01172]
[1777516366153,56.88,75737.28,0.0,-0.99994,0.0,0.01114]
[1777516367911,56.88,75717.84,0.0,-0.99994,0.0,0.01081]
[1777516369175,56.88,75733.17,0.0,-0.99994,0.0,0.01107]
[1777516370182,56.88,75743.08,0.0,-0.99994,0.0,0.01124]
[1777516371190,56.88,75748.7,0.0,-0.99994,0.0,0.01134]
[1777516372195,56.88,75752.25,0.0,-0.99994,0.0,0.0114]
[1777516373202,56.88,75761.25,0.0,-0.99994,0.0,0.01156]
[1777516375216,56.88,75770.89,0.0,-0.99993,0.0,0.01174]
[1777516376223,56.88,75782.25,0.0,-0.99993,0.0,0.01194]
[1777516377991,56.88,75782.87,0.0,-0.99993,0.0,0.01195]
[1777516380251,56.88,75773.27,0.0,-0.99993,0.0,0.01178]
[1777516381258,56.88,75772.72,0.0,-0.99993,0.0,0.01177]
[1777516386297,56.88,75760.11,0.0,-0.99994,0.0,0.01154]
[1777516387304,56.88,75749.61,0.0,-0.99994,0.0,0.01136]
[1777516388315,56.88,75747.89,0.0,-0.99994,0.0,0.01133]
[1777516393349,56.88,75755.68,0.0,-0.99994,0.0,0.01146]
[1777516395362,56.88,75762.71,0.0,-0.99994,0.0,0.01159]
[1777516396369,56.88,75767.58,0.0,-0.99993,0.0,0.01168]
[1777516397379,56.88,75766.07,0.0,-0.99993,0.0,0.01165]
[1777516401403,56.88,75760.47,0.0,-0.99994,0.0,0.01155]
[1777516404425,56.88,75749.21,0.0,-0.99994,0.0,0.01135]
[1777516405432,56.88,75748.72,0.0,-0.99994,0.0,0.01134]
[1777516407446,56.88,75741.36,0.0,-0.99994,0.0,0.01121]
[1777516409461,56.88,75731.27,0.0,-0.99994,0.0,0.01104]
[1777516410467,56.88,75731.43,0.0,-0.99994,0.0,0.01104]
[1777516413489,56.88,75724.97,0.0,-0.99994,0.0,0.01088]
[1777516414496,56.88,75718.94,0.0,-0.99994,0.0,0.01078]
[1777516415503,56.88,75721.57,0.0,-0.99994,0.0,0.01082]
[1777516417517,56.88,75726.23,0.0,-0.99994,0.0,0.0109]
[1777516419533,56.88,75733.35,0.0,-0.99994,0.0,0.01102]
[1777516421545,56.88,75744.19,0.0,-0.99994,0.0,0.01121]
[1777516422552,56.88,75743.85,0.0,-0.99994,0.0,0.0112]
[1777516425574,56.88,75725.29,0.0,-0.99994,0.0,0.01089]
[1777516426582,56.88,75700.32,0.0,-0.99994,0.0,0.01047]
[1777516427588,56.88,75685.93,0.0,-0.99994,0.0,0.01024]
[1777516428595,56.88,75686.47,0.0,-0.99994,0.0,0.01025]
[1777516429601,56.88,75693.4,0.0,-0.99994,0.0,0.01036]
[1777516430609,56.88,75702.92,0.0,-0.99994,0.0,0.01051]
[1777516431617,56.88,75701.33,0.0,-0.99994,0.0,0.01049]
[1777516432623,56.88,75696.19,0.0,-0.99994,0.0,0.01041]
[1777516433631,56.88,75691.89,0.0,-0.99994,0.0,0.01034]
[1777516435645,56.88,75684.78,0.0,-0.99994,0.0,0.01022]
[1777516437658,56.88,75684.95,0.0,-0.99994,0.0,0.01022]
[1777516439674,56.88,75675.27,0.0,-0.99994,0.0,0.01007]
[1777516440682,56.88,75661.43,0.0,-0.99995,0.0,0.00986]
[1777516441690,56.88,75660.02,0.0,-0.99995,0.0,0.00983]
[1777516442696,56.88,75661.39,0.0,-0.99995,0.0,0.00986]
[1777516444711,56.88,75654.21,0.0,-0.99995,0.0,0.00975]
[1777516446725,56.88,75654.45,0.0,-0.99995,0.0,0.00975]
[1777516450815,56.88,75651.81,0.0,-0.99995,0.0,0.00971]
[1777516452780,56.88,75650.29,0.0,-0.99995,0.0,0.00969]
[1777516454795,56.88,75641.01,0.0,-0.99995,0.0,0.00955]
[1777516455801,56.88,75634.81,0.0,-0.99995,0.0,0.00945]
[1777516456808,56.88,75621.75,0.0,-0.99995,0.0,0.00926]
[1777516457815,56.88,75618.91,0.0,-0.99995,0.0,0.00922]
[1777516458823,56.88,75616.93,0.0,-0.99995,0.0,0.00919]
[1777516460838,56.88,75616.37,0.0,-0.99995,0.0,0.00918]
[1777516464873,56.88,75614.85,0.0,-0.99995,0.0,0.00916]
[1777516466881,56.88,75623.5,0.0,-0.99995,0.0,0.00929]
[1777516467888,56.88,75623.69,0.0,-0.99995,0.0,0.00929]
[1777516469901,56.88,75630.7,0.0,-0.99995,0.0,0.00939]
[1777516471914,56.88,75634.12,0.0,-0.99995,0.0,0.0094]
[1777516473930,56.88,75621.14,0.0,-0.99995,0.0,0.00921]
[1777516475943,56.88,75623.38,0.0,-0.99995,0.0,0.00924]
[1777516478964,56.88,75634.48,0.0,-0.99995,0.0,0.00941]
[1777516479972,56.88,75643.83,0.0,-0.99995,0.0,0.00954]
[1777516480978,56.88,75657.2,0.0,-0.99995,0.0,0.00975]
[1777516481985,56.88,75666.67,0.0,-0.99994,0.0,0.00989]
[1777516482992,56.88,75672.11,0.0,-0.99994,0.0,0.00998]
[1777516483999,56.88,75681.91,0.0,-0.99994,0.0,0.01013]
[1777516485012,56.88,75687.98,0.0,-0.99994,0.0,0.01023]
[1777516486014,56.88,75690.99,0.0,-0.99994,0.0,0.01027]
[1777516487022,56.88,75702.55,0.0,-0.99994,0.0,0.01046]
[1777516489035,56.88,75708.02,0.0,-0.99994,0.0,0.01055]
[1777516491048,56.88,75714.1,0.0,-0.99994,0.0,0.01065]
[1777516493061,56.88,75701.91,0.0,-0.99994,0.0,0.01045]
[1777516495079,56.88,75698.33,0.0,-0.99994,0.0,0.01039]
[1777516496083,56.88,75699.79,0.0,-0.99994,0.0,0.01042]
[1777516498097,56.88,75704.98,0.0,-0.99994,0.0,0.0105]
[1777516500111,56.88,75708.88,0.0,-0.99994,0.0,0.01057]
[1777516502126,56.88,75719.73,0.0,-0.99994,0.0,0.01074]
[1777516503132,56.88,75729.8,0.0,-0.99994,0.0,0.01091]
[1777516504139,56.88,75734.17,0.0,-0.99994,0.0,0.01099]
[1777516505151,56.88,75731.23,0.0,-0.99994,0.0,0.01094]
[1777516506153,56.88,75731.63,0.0,-0.99994,0.0,0.01095]
[1777516507159,56.88,75719.68,0.0,-0.99994,0.0,0.01074]
[1777516509174,56.88,75722.62,0.0,-0.99994,0.0,0.01079]
[1777516510182,56.88,75729.97,0.0,-0.99994,0.0,0.01092]
[1777516511189,56.88,75733.76,0.0,-0.99994,0.0,0.01098]
[1777516512229,56.88,75743.53,0.0,-0.99994,0.0,0.01115]
[1777516514217,56.88,75746.93,0.0,-0.99994,0.0,0.01121]
[1777516515217,56.88,75734.64,0.0,-0.99994,0.0,0.011]
[1777516516222,56.88,75729.28,0.0,-0.99994,0.0,0.01091]
[1777516517230,56.88,75727.37,0.0,-0.99994,0.0,0.01087]
[1777516518237,56.88,75729.55,0.0,-0.99994,0.0,0.01091]
[1777516523273,56.88,75732.03,0.0,-0.99994,0.0,0.01095]
[1777516525296,56.88,75738.49,0.0,-0.99994,0.0,0.01106]
[1777516526300,56.88,75744.89,0.0,-0.99994,0.0,0.01117]
[1777516529075,56.88,75754.48,0.0,-0.99994,0.0,0.01134]
[1777516530328,56.88,75755.56,0.0,-0.99994,0.0,0.01136]
[1777516534356,56.88,75749.34,0.0,-0.99994,0.0,0.0112]
[1777516535363,56.88,75748.64,0.0,-0.99994,0.0,0.01119]
[1777516539145,56.88,75757.28,0.0,-0.99994,0.0,0.01134]
[1777516540398,56.88,75758.58,0.0,-0.99994,0.0,0.01136]
[1777516545442,56.88,75742.47,0.0,-0.99994,0.0,0.01108]
[1777516546440,56.88,75735.84,0.0,-0.99994,0.0,0.01097]
[1777516547448,56.88,75735.27,0.0,-0.99994,0.0,0.01096]
[1777516552484,56.88,75717.68,0.0,-0.99994,0.0,0.01066]
[1777516553493,56.88,75709.97,0.0,-0.99994,0.0,0.01054]
[1777516554496,56.88,75703.71,0.0,-0.99994,0.0,0.01043]
[1777516555504,56.88,75694.78,0.0,-0.99994,0.0,0.01029]
[1777516556511,56.88,75691.61,0.0,-0.99994,0.0,0.01024]
[1777516558524,56.88,75686.98,0.0,-0.99994,0.0,0.01016]
[1777516562553,56.88,75695.36,0.0,-0.99994,0.0,0.0103]
[1777516563560,56.88,75701.44,0.0,-0.99994,0.0,0.0104]
[1777516564568,56.88,75704.15,0.0,-0.99994,0.0,0.01044]
[1777516569604,56.88,75708.76,0.0,-0.99994,0.0,0.01052]
[1777516570610,56.88,75700.17,0.0,-0.99994,0.0,0.01038]
[1777516571619,56.88,75697.41,0.0,-0.99994,0.0,0.01033]
[1777516574638,56.88,75690.83,0.0,-0.99994,0.0,0.01023]
[1777516576652,56.88,75695.92,0.0,-0.99994,0.0,0.01031]
[1777516577659,56.88,75696.96,0.0,-0.99994,0.0,0.01032]
[1777516580680,56.88,75702.46,0.0,-0.99994,0.0,0.01041]
[1777516583701,56.88,75696.31,0.0,-0.99994,0.0,0.01031]
[1777516585714,56.88,75703.05,0.0,-0.99994,0.0,0.01042]
[1777516588736,56.88,75708.18,0.0,-0.99994,0.0,0.01051]
[1777516591756,56.88,75710.73,0.0,-0.99994,0.0,0.0105]
[1777516596792,56.88,75707.63,0.0,-0.99994,0.0,0.01045]
[1777516600821,56.88,75715.95,0.0,-0.99994,0.0,0.01059]
[1777516601829,56.88,75710.71,0.0,-0.99994,0.0,0.0105]
[1777516602836,56.88,75706.74,0.0,-0.99994,0.0,0.01044]
[1777516603842,56.88,75709.87,0.0,-0.99994,0.0,0.01049]
[1777516606863,56.88,75699.43,0.0,-0.99994,0.0,0.01032]
[1777516607870,56.88,75689.64,0.0,-0.99994,0.0,0.01016]
[1777516608879,56.88,75687.63,0.0,-0.99994,0.0,0.01013]
[1777516609883,56.88,75687.37,0.0,-0.99994,0.0,0.01012]
[1777516614922,56.88,75685.62,0.0,-0.99994,0.0,0.0101]
[1777516615929,56.88,75669.24,0.0,-0.99995,0.0,0.00984]
[1777516616936,56.88,75662.03,0.0,-0.99995,0.0,0.00973]
[1777516617945,56.88,75661.53,0.0,-0.99995,0.0,0.00972]
[1777516618951,56.88,75660.47,0.0,-0.99995,0.0,0.00971]
[1777516621974,56.88,75651.06,0.0,-0.99995,0.0,0.00957]
[1777516623993,56.88,75653.66,0.0,-0.99995,0.0,0.0096]
[1777516625000,56.88,75674.95,0.0,-0.99994,0.0,0.00993]
[1777516626007,56.88,75679.14,0.0,-0.99994,0.0,0.01]
[1777516627013,56.88,75676.87,0.0,-0.99994,0.0,0.00996]
[1777516632056,56.88,75685.77,0.0,-0.99994,0.0,0.0101]
[1777516634064,56.88,75695.78,0.0,-0.99994,0.0,0.01026]
[1777516636085,56.88,75707.77,0.0,-0.99994,0.0,0.01045]
[1777516638098,56.88,75710.32,0.0,-0.99994,0.0,0.01049]
[1777516642119,56.88,75715.26,0.0,-0.99994,0.0,0.01057]
[1777516644133,56.88,75722.36,0.0,-0.99994,0.0,0.01069]
[1777516646147,56.88,75728.78,0.0,-0.99994,0.0,0.0108]
[1777516647155,56.88,75728.1,0.0,-0.99994,0.0,0.01079]
[1777516649170,56.88,75712.79,0.0,-0.99994,0.0,0.01053]
[1777516650175,56.88,75692.2,0.0,-0.99994,0.0,0.0102]
[1777516651182,56.88,75688.61,0.0,-0.99994,0.0,0.0101]
[1777516652189,56.88,75689.48,0.0,-0.99994,0.0,0.01011]
[1777516657224,56.88,75687.27,0.0,-0.99994,0.0,0.01008]
[1777516662259,56.88,75685.26,0.0,-0.99994,0.0,0.01005]
[1777516667295,56.88,75691.32,0.0,-0.99994,0.0,0.01014]
[1777516669308,56.88,75688.94,0.0,-0.99994,0.0,0.0101]
[1777516674343,56.88,75687.42,0.0,-0.99994,0.0,0.01008]
[1777516679401,56.88,75690.25,0.0,-0.99994,0.0,0.01012]
[1777516681401,56.88,75680.57,0.0,-0.99994,0.0,0.00997]
[1777516682406,56.88,75666.71,0.0,-0.99995,0.0,0.00976]
[1777516683413,56.88,75658.95,0.0,-0.99995,0.0,0.00964]
[1777516684419,56.88,75647.92,0.0,-0.99995,0.0,0.00947]
[1777516685428,56.88,75644.04,0.0,-0.99995,0.0,0.00942]
[1777516686433,56.88,75639.76,0.0,-0.99995,0.0,0.00935]
[1777516688451,56.88,75634.28,0.0,-0.99995,0.0,0.00927]
[1777516690232,56.88,75628.98,0.0,-0.99995,0.0,0.0092]
[1777516693527,56.88,75618.24,0.0,-0.99995,0.0,0.00904]
[1777516694503,56.88,75610.73,0.0,-0.99995,0.0,0.00894]
[1777516695503,56.88,75582.23,0.0,-0.99995,0.0,0.00854]
[1777516696510,56.88,75583.8,0.0,-0.99995,0.0,0.00856]
[1777516697517,56.88,75581.8,0.0,-0.99995,0.0,0.00854]
[1777516698527,56.88,75574.22,0.0,-0.99995,0.0,0.00844]
[1777516700304,56.88,75562.33,0.0,-0.99995,0.0,0.00828]
[1777516701545,56.88,75556.26,0.0,-0.99995,0.0,0.0082]
[1777516702555,56.88,75554.72,0.0,-0.99995,0.0,0.00818]
[1777516704565,56.88,75562.46,0.0,-0.99995,0.0,0.00828]
[1777516705573,56.88,75565.12,0.0,-0.99995,0.0,0.00831]
[1777516708594,56.88,75553.86,0.0,-0.99995,0.0,0.00817]
[1777516710381,56.88,75526.09,0.0,-0.99996,0.0,0.00781]
[1777516711615,56.88,75530.28,0.0,-0.99996,0.0,0.00783]
[1777516712622,56.88,75529.53,0.0,-0.99996,0.0,0.00782]
[1777516714656,56.88,75510.25,0.0,-0.99996,0.0,0.00758]
[1777516715645,56.88,75484.41,0.0,-0.99996,0.0,0.00728]
[1777516716652,56.88,75455.26,0.0,-0.99996,0.0,0.00694]
[1777516717658,56.88,75459.16,0.0,-0.99996,0.0,0.00699]
[1777516720452,56.88,75450.23,0.0,-0.99996,0.0,0.00689]
[1777516720680,56.88,75450.23,0.0,-0.99996,0.0,0.00689]
[1777516721693,56.88,75449.55,0.0,-0.99996,0.0,0.00688]
[1777516725715,56.88,75457.96,0.0,-0.99996,0.0,0.00698]
[1777516726722,56.88,75474.8,0.0,-0.99996,0.0,0.00717]
[1777516727730,56.88,75483.16,0.0,-0.99996,0.0,0.00726]
[1777516728736,56.88,75482.83,0.0,-0.99996,0.0,0.00726]
[1777516730753,56.88,75471.85,0.0,-0.99996,0.0,0.00713]
[1777516731760,56.88,75467.61,0.0,-0.99996,0.0,0.00708]
[1777516732765,56.88,75470.08,0.0,-0.99996,0.0,0.00711]
[1777516734781,56.88,75477.17,0.0,-0.99996,0.0,0.00719]
[1777516735787,56.88,75479.15,0.0,-0.99996,0.0,0.00722]
[1777516737801,56.88,75485.84,0.0,-0.99996,0.0,0.00729]
[1777516738809,56.88,75493.98,0.0,-0.99996,0.0,0.00739]
[1777516739820,56.88,75492.02,0.0,-0.99996,0.0,0.00737]
[1777516741869,56.88,75500.51,0.0,-0.99996,0.0,0.00747]
[1777516742844,56.88,75516.84,0.0,-0.99996,0.0,0.00766]
[1777516743852,56.88,75530.21,0.0,-0.99996,0.0,0.00783]
[1777516744865,56.88,75532.67,0.0,-0.99996,0.0,0.00786]
[1777516746879,56.88,75525.23,0.0,-0.99996,0.0,0.00777]
[1777516747884,56.88,75534.67,0.0,-0.99996,0.0,0.00788]
[1777516748891,56.88,75532.64,0.0,-0.99996,0.0,0.00786]
[1777516750906,56.88,75538.1,0.0,-0.99996,0.0,0.00793]
[1777516751910,56.88,75531.68,0.0,-0.99996,0.0,0.00785]
[1777516752918,56.88,75531.47,0.0,-0.99996,0.0,0.00784]
[1777516754932,56.88,75521.8,0.0,-0.99996,0.0,0.00772]
[1777516755939,56.88,75520.52,0.0,-0.99996,0.0,0.00771]
[1777516756946,56.88,75513.58,0.0,-0.99996,0.0,0.00762]
[1777516757953,56.88,75516.14,0.0,-0.99996,0.0,0.00766]
[1777516759967,56.88,75519.03,0.0,-0.99996,0.0,0.00769]
[1777516762988,56.88,75522.39,0.0,-0.99996,0.0,0.00773]
[1777516765003,56.88,75528.88,0.0,-0.99996,0.0,0.00781]
[1777516767017,56.88,75532.4,0.0,-0.99996,0.0,0.00786]
[1777516769033,56.88,75540.71,0.0,-0.99996,0.0,0.00796]
[1777516771046,56.88,75537.52,0.0,-0.99996,0.0,0.00788]
[1777516776081,56.88,75538.81,0.0,-0.99996,0.0,0.0079]
[1777516780110,56.88,75544.73,0.0,-0.99996,0.0,0.00797]
[1777516785146,56.88,75542.13,0.0,-0.99996,0.0,0.00794]
[1777516790181,56.88,75539.4,0.0,-0.99996,0.0,0.00791]
[1777516792195,56.88,75521.69,0.0,-0.99996,0.0,0.00769]
[1777516793203,56.88,75505.19,0.0,-0.99996,0.0,0.00749]
[1777516794210,56.88,75498.16,0.0,-0.99996,0.0,0.0074]
[1777516795216,56.88,75492.07,0.0,-0.99996,0.0,0.00733]
[1777516796223,56.88,75486.01,0.0,-0.99996,0.0,0.00726]
[1777516797230,56.88,75484.9,0.0,-0.99996,0.0,0.00725]
[1777516798237,56.88,75484.52,0.0,-0.99996,0.0,0.00724]
[1777516801259,56.88,75490.23,0.0,-0.99996,0.0,0.00731]
[1777516802274,56.88,75501.36,0.0,-0.99996,0.0,0.00744]
[1777516804279,56.88,75501.23,0.0,-0.99996,0.0,0.00744]
[1777516806295,56.88,75513.55,0.0,-0.99996,0.0,0.00759]
[1777516808309,56.88,75520.63,0.0,-0.99996,0.0,0.00767]
[1777516809316,56.88,75526.86,0.0,-0.99996,0.0,0.00775]
[1777516811331,56.88,75529.33,0.0,-0.99996,0.0,0.00778]
[1777516814351,56.88,75537.13,0.0,-0.99996,0.0,0.00788]
[1777516815361,56.88,75543.27,0.0,-0.99996,0.0,0.00796]
[1777516817373,56.88,75547.17,0.0,-0.99996,0.0,0.00801]
[1777516819387,56.88,75558.18,0.0,-0.99996,0.0,0.00815]
[1777516820394,56.88,75559.37,0.0,-0.99995,0.0,0.00816]
[1777516821401,56.88,75565.09,0.0,-0.99995,0.0,0.00824]
[1777516824461,56.88,75541.07,0.0,-0.99996,0.0,0.00793]
[1777516825450,56.88,75522.73,0.0,-0.99996,0.0,0.0077]
[1777516827460,56.88,75514.57,0.0,-0.99996,0.0,0.0076]
[1777516828466,56.88,75512.87,0.0,-0.99996,0.0,0.00758]
[1777516832495,56.88,75520.07,0.0,-0.99996,0.0,0.00763]
[1777516833502,56.88,75513.73,0.0,-0.99996,0.0,0.00755]
[1777516834510,56.88,75501.89,0.0,-0.99996,0.0,0.00741]
[1777516835516,56.88,75512.07,0.0,-0.99996,0.0,0.00753]
[1777516836522,56.88,75519.45,0.0,-0.99996,0.0,0.00762]
[1777516837529,56.88,75527.09,0.0,-0.99996,0.0,0.00772]
[1777516838540,56.88,75532.38,0.0,-0.99996,0.0,0.00778]
[1777516839543,56.88,75534.1,0.0,-0.99996,0.0,0.0078]
[1777516841563,56.88,75528.64,0.0,-0.99996,0.0,0.00774]
[1777516842564,56.88,75521.64,0.0,-0.99996,0.0,0.00765]
[1777516843571,56.88,75520.0,0.0,-0.99996,0.0,0.00763]
[1777516847599,56.88,75512.24,0.0,-0.99996,0.0,0.00754]
[1777516848607,56.88,75502.31,0.0,-0.99996,0.0,0.00742]
[1777516849614,56.88,75498.4,0.0,-0.99996,0.0,0.00737]
[1777516851389,56.88,75503.83,0.0,-0.99996,0.0,0.00744]
[1777516852634,56.88,75509.72,0.0,-0.99996,0.0,0.00751]
[1777516853666,56.88,75508.96,0.0,-0.99996,0.0,0.0075]
[1777516855663,56.88,75527.23,0.0,-0.99996,0.0,0.00772]
[1777516856666,56.88,75532.35,0.0,-0.99996,0.0,0.00778]
[1777516857682,56.88,75539.56,0.0,-0.99996,0.0,0.00787]
[1777516858682,56.88,75551.03,0.0,-0.99996,0.0,0.00802]
[1777516859692,56.88,75558.21,0.0,-0.99996,0.0,0.00811]
[1777516861460,56.88,75544.72,0.0,-0.99996,0.0,0.00794]
[1777516862710,56.88,75540.2,0.0,-0.99996,0.0,0.00788]
[1777516863718,56.88,75541.33,0.0,-0.99996,0.0,0.00789]
[1777516865731,56.88,75548.66,0.0,-0.99996,0.0,0.00799]
[1777516866738,56.88,75551.5,0.0,-0.99996,0.0,0.00802]
[1777516868751,56.88,75548.21,0.0,-0.99996,0.0,0.00798]
[1777516869759,56.88,75546.05,0.0,-0.99996,0.0,0.00795]
[1777516872781,56.88,75551.48,0.0,-0.99996,0.0,0.00802]
[1777516875801,56.88,75555.97,0.0,-0.99996,0.0,0.00808]
[1777516879830,56.88,75561.89,0.0,-0.99995,0.0,0.00816]
[1777516884864,56.88,75559.26,0.0,-0.99996,0.0,0.00812]
[1777516888892,56.88,75565.15,0.0,-0.99995,0.0,0.0082]
[1777516890909,56.88,75571.37,0.0,-0.99995,0.0,0.00828]
[1777516891916,56.88,75565.66,0.0,-0.99995,0.0,0.00817]
[1777516892924,56.88,75555.11,0.0,-0.99996,0.0,0.00803]
[1777516893928,56.88,75548.42,0.0,-0.99996,0.0,0.00795]
[1777516894935,56.88,75546.12,0.0,-0.99996,0.0,0.00792]
[1777516899969,56.88,75550.36,0.0,-0.99996,0.0,0.00797]
[1777516903997,56.88,75556.58,0.0,-0.99996,0.0,0.00805]
[1777516906011,56.88,75566.71,0.0,-0.99995,0.0,0.00818]
[1777516907018,56.88,75563.87,0.0,-0.99996,0.0,0.00814]
[1777516912054,56.88,75568.42,0.0,-0.99995,0.0,0.0082]
[1777516917089,56.88,75568.04,0.0,-0.99995,0.0,0.0082]
[1777516922126,56.88,75572.94,0.0,-0.99995,0.0,0.00826]
[1777516924137,56.88,75567.93,0.0,-0.99995,0.0,0.0082]
[1777516925151,56.88,75561.84,0.0,-0.99996,0.0,0.00812]
[1777516927159,56.88,75570.92,0.0,-0.99995,0.0,0.00824]
[1777516931188,56.88,75565.71,0.0,-0.99995,0.0,0.00817]
[1777516933201,56.88,75571.31,0.0,-0.99995,0.0,0.00824]
[1777516938237,56.88,75571.84,0.0,-0.99995,0.0,0.00825]
[1777516940251,56.88,75566.33,0.0,-0.99995,0.0,0.00818]
[1777516945288,56.88,75563.13,0.0,-0.99996,0.0,0.00813]
[1777516950323,56.88,75563.15,0.0,-0.99996,0.0,0.00814]
[1777516955358,56.88,75563.06,0.0,-0.99996,0.0,0.0081]
[1777516959387,56.88,75594.93,0.0,-0.99995,0.0,0.00852]
[1777516960393,56.88,75609.37,0.0,-0.99995,0.0,0.00871]
[1777516961400,56.88,75612.2,0.0,-0.99995,0.0,0.00875]
[1777516963414,56.88,75615.63,0.0,-0.99995,0.0,0.0088]
[1777516966435,56.88,75624.76,0.0,-0.99995,0.0,0.00893]
[1777516968450,56.88,75635.32,0.0,-0.99995,0.0,0.00908]
[1777516969459,56.88,75638.0,0.0,-0.99995,0.0,0.00912]
[1777516974491,56.88,75635.12,0.0,-0.99995,0.0,0.00907]
[1777516979526,56.88,75630.49,0.0,-0.99995,0.0,0.00901]
[1777516980533,56.88,75622.87,0.0,-0.99995,0.0,0.0089]
[1777516981541,56.88,75617.76,0.0,-0.99995,0.0,0.00883]
[1777516982547,56.88,75617.4,0.0,-0.99995,0.0,0.00882]
[1777516983554,56.88,75622.5,0.0,-0.99995,0.0,0.0089]
[1777516984561,56.88,75622.56,0.0,-0.99995,0.0,0.0089]
[1777516985568,56.88,75610.93,0.0,-0.99995,0.0,0.00873]
[1777516986608,56.88,75608.84,0.0,-0.99995,0.0,0.00871]
[1777516990604,56.88,75619.6,0.0,-0.99995,0.0,0.00885]
[1777516991614,56.88,75625.73,0.0,-0.99995,0.0,0.00894]
[1777516992618,56.88,75627.74,0.0,-0.99995,0.0,0.00897]
[1777516995639,56.88,75633.67,0.0,-0.99995,0.0,0.00905]
[1777516998662,56.88,75624.89,0.0,-0.99995,0.0,0.00893]
[1777516999667,56.88,75620.53,0.0,-0.99995,0.0,0.00887]
[1777517000675,56.88,75621.77,0.0,-0.99995,0.0,0.00889]
[1777517005708,56.88,75621.49,0.0,-0.99995,0.0,0.00888]
[1777517010745,56.88,75617.65,0.0,-0.99995,0.0,0.00883]
[1777517012761,56.88,75613.39,0.0,-0.99995,0.0,0.00873]
[1777517017798,56.88,75618.13,0.0,-0.99995,0.0,0.00879]
[1777517022832,56.88,75620.07,0.0,-0.99995,0.0,0.00882]
[1777517023839,56.88,75613.87,0.0,-0.99995,0.0,0.00873]
[1777517024851,56.88,75611.32,0.0,-0.99995,0.0,0.0087]
[1777517026861,56.88,75587.82,0.0,-0.99995,0.0,0.00838]
[1777517027867,56.88,75585.11,0.0,-0.99995,0.0,0.00835]
[1777517032902,56.88,75585.61,0.0,-0.99995,0.0,0.00835]
[1777517037940,56.88,75585.05,0.0,-0.99995,0.0,0.00834]
[1777517042735,56.88,75578.7,0.0,-0.99995,0.0,0.00826]
[1777517048032,56.88,75577.81,0.0,-0.99995,0.0,0.00825]
[1777517053047,56.88,75579.6,0.0,-0.99995,0.0,0.00827]
[1777517056068,56.88,75574.58,0.0,-0.99995,0.0,0.00821]
[1777517057080,56.88,75567.42,0.0,-0.99996,0.0,0.00811]
[1777517058082,56.88,75559.79,0.0,-0.99996,0.0,0.00802]
[1777517059089,56.88,75555.61,0.0,-0.99996,0.0,0.00796]
[1777517062110,56.88,75554.75,0.0,-0.99996,0.0,0.00795]
[1777517065133,56.88,75563.32,0.0,-0.99996,0.0,0.00806]
[1777517066138,56.88,75570.08,0.0,-0.99996,0.0,0.00815]
[1777517067145,56.88,75569.69,0.0,-0.99996,0.0,0.00814]
[1777517072181,56.88,75575.01,0.0,-0.99995,0.0,0.00817]
[1777517077215,56.88,75572.53,0.0,-0.99996,0.0,0.00814]
[1777517082250,56.88,75573.83,0.0,-0.99995,0.0,0.00816]
[1777517087285,56.88,75573.5,0.0,-0.99995,0.0,0.00815]
[1777517092319,56.88,75576.02,0.0,-0.99995,0.0,0.00819]
[1777517095341,56.88,75567.02,0.0,-0.99996,0.0,0.00807]
[1777517100377,56.88,75563.29,0.0,-0.99996,0.0,0.00802]
[1777517102390,56.88,75579.59,0.0,-0.99995,0.0,0.00823]
[1777517103399,56.88,75587.5,0.0,-0.99995,0.0,0.00834]
[1777517106419,56.88,75594.99,0.0,-0.99995,0.0,0.00844]
[1777517108435,56.88,75601.66,0.0,-0.99995,0.0,0.00853]
[1777517109443,56.88,75597.73,0.0,-0.99995,0.0,0.00847]
[1777517110450,56.88,75591.59,0.0,-0.99995,0.0,0.00839]
[1777517111456,56.88,75582.42,0.0,-0.99995,0.0,0.00827]
[1777517112463,56.88,75582.5,0.0,-0.99995,0.0,0.00827]
[1777517114477,56.88,75566.83,0.0,-0.99996,0.0,0.00807]
[1777517115484,56.88,75558.81,0.0,-0.99996,0.0,0.00797]
[1777517116491,56.88,75556.32,0.0,-0.99996,0.0,0.00793]
[1777517118507,56.88,75553.6,0.0,-0.99996,0.0,0.0079]
[1777517120519,56.88,75545.41,0.0,-0.99996,0.0,0.0078]
[1777517122533,56.88,75541.47,0.0,-0.99996,0.0,0.00775]
[1777517127568,56.88,75531.7,0.0,-0.99996,0.0,0.00763]
[1777517128576,56.88,75527.05,0.0,-0.99996,0.0,0.00757]
[1777517129585,56.88,75521.59,0.0,-0.99996,0.0,0.00751]
[1777517130593,56.88,75509.29,0.0,-0.99996,0.0,0.00736]
[1777517131595,56.88,75502.55,0.0,-0.99996,0.0,0.00725]
[1777517132603,56.88,75500.82,0.0,-0.99996,0.0,0.00723]
[1777517135624,56.88,75507.58,0.0,-0.99996,0.0,0.00731]
[1777517136631,56.88,75510.91,0.0,-0.99996,0.0,0.00734]
[1777517138646,56.88,75516.45,0.0,-0.99996,0.0,0.00741]
[1777517139670,56.88,75528.24,0.0,-0.99996,0.0,0.00755]
[1777517140664,56.88,75531.4,0.0,-0.99996,0.0,0.00759]
[1777517145700,56.88,75534.75,0.0,-0.99996,0.0,0.00763]
[1777517150735,56.88,75550.53,0.0,-0.99996,0.0,0.00782]
[1777517151742,56.88,75562.49,0.0,-0.99996,0.0,0.00798]
[1777517152748,56.88,75565.4,0.0,-0.99996,0.0,0.00801]
[1777517157785,56.88,75564.39,0.0,-0.99996,0.0,0.008]
[1777517160806,56.88,75558.47,0.0,-0.99996,0.0,0.00792]
[1777517161814,56.88,75541.44,0.0,-0.99996,0.0,0.00771]
[1777517162819,56.88,75530.76,0.0,-0.99996,0.0,0.00758]
[1777517163827,56.88,75527.45,0.0,-0.99996,0.0,0.00754]
[1777517167866,56.88,75534.36,0.0,-0.99996,0.0,0.00763]
[1777517168866,56.88,75531.22,0.0,-0.99996,0.0,0.00759]
[1777517170900,56.88,75530.48,0.0,-0.99996,0.0,0.00758]
[1777517172894,56.88,75535.76,0.0,-0.99996,0.0,0.00764]
[1777517174909,56.88,75544.09,0.0,-0.99996,0.0,0.00774]
[1777517175916,56.88,75550.95,0.0,-0.99996,0.0,0.00783]
[1777517176922,56.88,75553.66,0.0,-0.99996,0.0,0.00786]
[1777517178937,56.88,75563.84,0.0,-0.99996,0.0,0.00799]
[1777517179944,56.88,75567.07,0.0,-0.99996,0.0,0.00803]
[1777517181958,56.88,75573.97,0.0,-0.99996,0.0,0.00812]
[1777517182965,56.88,75569.48,0.0,-0.99996,0.0,0.00806]
[1777517183972,56.88,75559.18,0.0,-0.99996,0.0,0.00793]
[1777517184979,56.88,75552.3,0.0,-0.99996,0.0,0.00785]
[1777517185987,56.88,75552.41,0.0,-0.99996,0.0,0.00785]
[1777517191021,56.88,75556.34,0.0,-0.99996,0.0,0.00786]
[1777517193835,56.88,75537.64,0.0,-0.99996,0.0,0.00763]
[1777517195052,56.88,75534.97,0.0,-0.99996,0.0,0.0076]
[1777517198074,56.88,75527.24,0.0,-0.99996,0.0,0.0075]
[1777517201102,56.88,75526.09,0.0,-0.99996,0.0,0.00749]
[1777517203908,56.88,75543.88,0.0,-0.99996,0.0,0.00771]
[1777517206134,56.88,75544.45,0.0,-0.99996,0.0,0.00771]
[1777517209155,56.88,75551.43,0.0,-0.99996,0.0,0.0078]
[1777517211175,56.88,75567.42,0.0,-0.99996,0.0,0.008]
[1777517212177,56.88,75577.52,0.0,-0.99996,0.0,0.00813]
[1777517213979,56.88,75582.57,0.0,-0.99995,0.0,0.0082]
[1777517219225,56.88,75585.96,0.0,-0.99995,0.0,0.00824]
[1777517224262,56.88,75599.85,0.0,-0.99995,0.0,0.00842]
[1777517225268,56.88,75601.72,0.0,-0.99995,0.0,0.00845]
[1777517229296,56.88,75612.02,0.0,-0.99995,0.0,0.00859]
[1777517230304,56.88,75617.5,0.0,-0.99995,0.0,0.00866]
[1777517231310,56.88,75618.47,0.0,-0.99995,0.0,0.00868]
[1777517236345,56.88,75619.72,0.0,-0.99995,0.0,0.00869]
[1777517238359,56.88,75612.23,0.0,-0.99995,0.0,0.00859]
[1777517239368,56.88,75606.05,0.0,-0.99995,0.0,0.00851]
[1777517240375,56.88,75605.03,0.0,-0.99995,0.0,0.00849]
[1777517241382,56.88,75597.88,0.0,-0.99995,0.0,0.0084]
[1777517242387,56.88,75596.34,0.0,-0.99995,0.0,0.00838]
[1777517244401,56.88,75591.52,0.0,-0.99995,0.0,0.00831]
[1777517248433,56.88,75597.25,0.0,-0.99995,0.0,0.00839]
[1777517253464,56.88,75598.95,0.0,-0.99995,0.0,0.00837]
[1777517256488,56.88,75604.67,0.0,-0.99995,0.0,0.00845]
[1777517261522,56.88,75603.47,0.0,-0.99995,0.0,0.00843]
[1777517262530,56.88,75590.31,0.0,-0.99995,0.0,0.00826]
[1777517267563,56.88,75586.73,0.0,-0.99995,0.0,0.00821]
[1777517270584,56.88,75596.66,0.0,-0.99995,0.0,0.00834]
[1777517275622,56.88,75595.05,0.0,-0.99995,0.0,0.00832]
[1777517280654,56.88,75583.87,0.0,-0.99995,0.0,0.00817]
[1777517281662,56.88,75566.6,0.0,-0.99996,0.0,0.00795]
[1777517282668,56.88,75554.53,0.0,-0.99996,0.0,0.0078]
[1777517283676,56.88,75552.91,0.0,-0.99996,0.0,0.00778]
[1777517288709,56.88,75541.36,0.0,-0.99996,0.0,0.00764]
[1777517289719,56.88,75534.44,0.0,-0.99996,0.0,0.00755]
[1777517290725,56.88,75528.29,0.0,-0.99996,0.0,0.00748]
[1777517291732,56.88,75528.8,0.0,-0.99996,0.0,0.00749]
[1777517293745,56.88,75540.71,0.0,-0.99996,0.0,0.00763]
[1777517294755,56.88,75554.76,0.0,-0.99996,0.0,0.0078]
[1777517295759,56.88,75558.29,0.0,-0.99996,0.0,0.00785]
[1777517300794,56.88,75555.79,0.0,-0.99996,0.0,0.00782]
[1777517305828,56.88,75559.46,0.0,-0.99996,0.0,0.00786]
[1777517307843,56.88,75564.82,0.0,-0.99996,0.0,0.00793]
[1777517308850,56.88,75574.92,0.0,-0.99996,0.0,0.00806]
[1777517309857,56.88,75577.87,0.0,-0.99996,0.0,0.0081]
[1777517311871,56.88,75572.52,0.0,-0.99996,0.0,0.00799]
[1777517312878,56.88,75555.52,0.0,-0.99996,0.0,0.00778]
[1777517313885,56.88,75545.62,0.0,-0.99996,0.0,0.00765]
[1777517314891,56.88,75541.52,0.0,-0.99996,0.0,0.0076]
[1777517315899,56.88,75542.69,0.0,-0.99996,0.0,0.00762]
[1777517320934,56.88,75549.58,0.0,-0.99996,0.0,0.0077]
[1777517322948,56.88,75552.62,0.0,-0.99996,0.0,0.00774]
[1777517327984,56.88,75553.27,0.0,-0.99996,0.0,0.00775]
[1777517333018,56.88,75555.8,0.0,-0.99996,0.0,0.00778]
[1777517336038,56.88,75560.89,0.0,-0.99996,0.0,0.00784]
[1777517337046,56.88,75565.91,0.0,-0.99996,0.0,0.00791]
[1777517339059,56.88,75573.11,0.0,-0.99996,0.0,0.008]
[1777517344096,56.88,75576.54,0.0,-0.99996,0.0,0.00804]
[1777517346111,56.88,75571.21,0.0,-0.99996,0.0,0.00797]
[1777517349131,56.88,75559.94,0.0,-0.99996,0.0,0.00783]
[1777517350159,56.88,75566.2,0.0,-0.99996,0.0,0.00791]
[1777517351146,56.88,75574.25,0.0,-0.99996,0.0,0.00801]
[1777517352152,56.88,75572.48,0.0,-0.99996,0.0,0.00799]
[1777517354165,56.88,75578.7,0.0,-0.99996,0.0,0.00807]
[1777517356181,56.88,75581.16,0.0,-0.99996,0.0,0.0081]
[1777517360207,56.88,75589.17,0.0,-0.99995,0.0,0.0082]
[1777517362222,56.88,75596.44,0.0,-0.99995,0.0,0.0083]
[1777517363232,56.88,75584.43,0.0,-0.99995,0.0,0.00814]
[1777517365042,56.88,75578.28,0.0,-0.99996,0.0,0.00806]
[1777517366250,56.88,75561.1,0.0,-0.99996,0.0,0.00785]
[1777517367258,56.88,75556.0,0.0,-0.99996,0.0,0.00778]
[1777517368264,56.88,75552.25,0.0,-0.99996,0.0,0.00774]
[1777517371286,56.88,75552.54,0.0,-0.99996,0.0,0.0077]
[1777517376322,56.88,75549.96,0.0,-0.99996,0.0,0.00767]
[1777517377326,56.88,75547.16,0.0,-0.99996,0.0,0.00764]
[1777517380350,56.88,75538.63,0.0,-0.99996,0.0,0.00753]
[1777517381355,56.88,75531.02,0.0,-0.99996,0.0,0.00744]
[1777517382361,56.88,75528.4,0.0,-0.99996,0.0,0.00741]
[1777517385199,56.88,75520.44,0.0,-0.99996,0.0,0.00732]
[1777517386390,56.88,75513.03,0.0,-0.99996,0.0,0.00723]
[1777517389411,56.88,75524.99,0.0,-0.99996,0.0,0.00737]
[1777517390418,56.88,75532.92,0.0,-0.99996,0.0,0.00746]
[1777517391424,56.88,75529.33,0.0,-0.99996,0.0,0.00742]
[1777517395453,56.88,75537.95,0.0,-0.99996,0.0,0.00753]
[1777517397467,56.88,75539.59,0.0,-0.99996,0.0,0.00754]
[1777517402505,56.88,75541.6,0.0,-0.99996,0.0,0.00757]
[1777517407538,56.88,75547.41,0.0,-0.99996,0.0,0.00764]
[1777517408544,56.88,75553.32,0.0,-0.99996,0.0,0.00771]
[1777517409552,56.88,75551.47,0.0,-0.99996,0.0,0.00769]
[1777517411571,56.88,75560.95,0.0,-0.99996,0.0,0.00781]
[1777517412574,56.88,75564.77,0.0,-0.99996,0.0,0.00785]
[1777517414589,56.88,75568.47,0.0,-0.99996,0.0,0.0079]
[1777517417609,56.88,75579.16,0.0,-0.99996,0.0,0.00804]
[1777517418616,56.88,75581.36,0.0,-0.99996,0.0,0.00807]
[1777517423655,56.88,75582.63,0.0,-0.99996,0.0,0.00808]
[1777517425665,56.88,75571.26,0.0,-0.99996,0.0,0.00794]
[1777517426678,56.88,75569.58,0.0,-0.99996,0.0,0.00792]
[1777517429694,56.88,75575.23,0.0,-0.99996,0.0,0.00799]
[1777517431709,56.88,75579.44,0.0,-0.99996,0.0,0.008]
[1777517436743,56.88,75580.32,0.0,-0.99996,0.0,0.00801]
[1777517441778,56.88,75580.64,0.0,-0.99996,0.0,0.00802]
[1777517443797,56.88,75587.62,0.0,-0.99996,0.0,0.00811]
[1777517445808,56.88,75591.02,0.0,-0.99995,0.0,0.00815]
[1777517450842,56.88,75596.34,0.0,-0.99995,0.0,0.00822]
[1777517455881,56.88,75593.54,0.0,-0.99995,0.0,0.00818]
[1777517460914,56.88,75604.13,0.0,-0.99995,0.0,0.00832]
[1777517461923,56.88,75611.23,0.0,-0.99995,0.0,0.00842]
[1777517462935,56.88,75620.46,0.0,-0.99995,0.0,0.00854]
[1777517463941,56.88,75615.94,0.0,-0.99995,0.0,0.00848]
[1777517464948,56.88,75615.0,0.0,-0.99995,0.0,0.00847]
[1777517469984,56.88,75617.98,0.0,-0.99995,0.0,0.00851]
[1777517475019,56.88,75618.5,0.0,-0.99995,0.0,0.00852]
[1777517479046,56.88,75610.86,0.0,-0.99995,0.0,0.00841]
[1777517480053,56.88,75610.1,0.0,-0.99995,0.0,0.0084]
[1777517485088,56.88,75606.11,0.0,-0.99995,0.0,0.00835]
[1777517490127,56.88,75607.02,0.0,-0.99995,0.0,0.00836]
[1777517493148,56.88,75612.52,0.0,-0.99995,0.0,0.0084]
[1777517494159,56.88,75610.26,0.0,-0.99995,0.0,0.00837]
[1777517499191,56.88,75611.41,0.0,-0.99995,0.0,0.00838]
[1777517504226,56.88,75609.96,0.0,-0.99995,0.0,0.00836]
[1777517509262,56.88,75612.56,0.0,-0.99995,0.0,0.0084]
[1777517513289,56.88,75606.1,0.0,-0.99995,0.0,0.00831]
[1777517515303,56.88,75604.56,0.0,-0.99995,0.0,0.00829]
[1777517520338,56.88,75609.94,0.0,-0.99995,0.0,0.00836]
[1777517521346,56.88,75617.57,0.0,-0.99995,0.0,0.00846]
[1777517522353,56.88,75634.41,0.0,-0.99995,0.0,0.00869]
[1777517523360,56.88,75637.32,0.0,-0.99995,0.0,0.00873]
[1777517526380,56.88,75640.8,0.0,-0.99995,0.0,0.00878]
[1777517531415,56.88,75642.6,0.0,-0.99995,0.0,0.00881]
[1777517534436,56.88,75657.69,0.0,-0.99995,0.0,0.00902]
[1777517536244,56.88,75653.49,0.0,-0.99995,0.0,0.00896]
[1777517539471,56.88,75646.43,0.0,-0.99995,0.0,0.00886]
[1777517544506,56.88,75648.76,0.0,-0.99995,0.0,0.00889]
[1777517547527,56.88,75647.28,0.0,-0.99995,0.0,0.00887]
[1777517552563,56.88,75646.72,0.0,-0.99995,0.0,0.00882]
[1777517553569,56.88,75639.54,0.0,-0.99995,0.0,0.00872]
[1777517554578,56.88,75634.95,0.0,-0.99995,0.0,0.00866]
[1777517556387,56.88,75647.65,0.0,-0.99995,0.0,0.00884]
[1777517557598,56.88,75651.82,0.0,-0.99995,0.0,0.00889]
[1777517562632,56.88,75651.78,0.0,-0.99995,0.0,0.00889]
[1777517567668,56.88,75650.24,0.0,-0.99995,0.0,0.00887]
[1777517569682,56.88,75643.55,0.0,-0.99995,0.0,0.00878]
[1777517571700,56.88,75643.1,0.0,-0.99995,0.0,0.00877]
[1777517576731,56.88,75639.34,0.0,-0.99995,0.0,0.00872]
[1777517577738,56.88,75636.86,0.0,-0.99995,0.0,0.00869]
[1777517580759,56.88,75634.69,0.0,-0.99995,0.0,0.00866]
[1777517583780,56.88,75644.55,0.0,-0.99995,0.0,0.00879]
[1777517584788,56.88,75645.59,0.0,-0.99995,0.0,0.00881]
[1777517589822,56.88,75648.41,0.0,-0.99995,0.0,0.00885]
[1777517594857,56.88,75648.55,0.0,-0.99995,0.0,0.00885]
[1777517599892,56.88,75650.18,0.0,-0.99995,0.0,0.00887]
[1777517602913,56.88,75656.58,0.0,-0.99995,0.0,0.00896]
[1777517603921,56.88,75659.83,0.0,-0.99995,0.0,0.00901]
[1777517605936,56.88,75657.71,0.0,-0.99995,0.0,0.00898]
[1777517607948,56.88,75655.3,0.0,-0.99995,0.0,0.00894]
[1777517612983,56.88,75655.92,0.0,-0.99995,0.0,0.00891]
[1777517618019,56.88,75663.41,0.0,-0.99995,0.0,0.00902]
[1777517620032,56.88,75669.76,0.0,-0.99995,0.0,0.00911]
[1777517623052,56.88,75678.26,0.0,-0.99995,0.0,0.00923]
[1777517625067,56.88,75680.5,0.0,-0.99995,0.0,0.00926]
[1777517630102,56.88,75682.79,0.0,-0.99995,0.0,0.0093]
[1777517635137,56.88,75682.16,0.0,-0.99995,0.0,0.00929]
[1777517640172,56.88,75679.29,0.0,-0.99995,0.0,0.00925]
[1777517644200,56.88,75672.29,0.0,-0.99995,0.0,0.00914]
[1777517645209,56.88,75668.69,0.0,-0.99995,0.0,0.00909]
[1777517648228,56.88,75656.12,0.0,-0.99995,0.0,0.00891]
[1777517649235,56.88,75653.65,0.0,-0.99995,0.0,0.00888]
[1777517653264,56.88,75667.62,0.0,-0.99995,0.0,0.00908]
[1777517654274,56.88,75681.87,0.0,-0.99995,0.0,0.00928]
[1777517655276,56.88,75689.82,0.0,-0.99995,0.0,0.0094]
[1777517656284,56.88,75689.46,0.0,-0.99995,0.0,0.0094]
[1777517660311,56.88,75682.8,0.0,-0.99995,0.0,0.0093]
[1777517662326,56.88,75678.89,0.0,-0.99995,0.0,0.00924]
[1777517667364,56.88,75673.11,0.0,-0.99995,0.0,0.00916]
[1777517672401,56.88,75672.85,0.0,-0.99995,0.0,0.00911]
[1777517677431,56.88,75671.63,0.0,-0.99995,0.0,0.00909]
[1777517679445,56.88,75666.5,0.0,-0.99995,0.0,0.00902]
[1777517680452,56.88,75661.04,0.0,-0.99995,0.0,0.00894]
[1777517681459,56.88,75661.34,0.0,-0.99995,0.0,0.00895]
[1777517686494,56.88,75663.09,0.0,-0.99995,0.0,0.00897]
[1777517691529,56.88,75656.68,0.0,-0.99995,0.0,0.00888]
[1777517694550,56.88,75656.62,0.0,-0.99995,0.0,0.00888]
[1777517697572,56.88,75663.83,0.0,-0.99995,0.0,0.00898]
[1777517698578,56.88,75671.11,0.0,-0.99995,0.0,0.00908]
[1777517699587,56.88,75670.87,0.0,-0.99995,0.0,0.00908]
[1777517702607,56.88,75678.51,0.0,-0.99995,0.0,0.00919]
[1777517703613,56.88,75679.77,0.0,-0.99995,0.0,0.00921]
[1777517707456,56.88,75690.25,0.0,-0.99995,0.0,0.00936]
[1777517712676,56.88,75689.59,0.0,-0.99995,0.0,0.00935]
[1777517717711,56.88,75689.74,0.0,-0.99995,0.0,0.00936]
[1777517722747,56.88,75692.98,0.0,-0.99995,0.0,0.0094]
[1777517725769,56.88,75685.15,0.0,-0.99995,0.0,0.00929]
[1777517727596,56.88,75677.32,0.0,-0.99995,0.0,0.00917]
[1777517729797,56.88,75676.79,0.0,-0.99995,0.0,0.00917]
[1777517734832,56.88,75675.31,0.0,-0.99995,0.0,0.0091]
[1777517739867,56.88,75673.14,0.0,-0.99995,0.0,0.00907]
[1777517744904,56.88,75673.67,0.0,-0.99995,0.0,0.00908]
[1777517749937,56.88,75672.14,0.0,-0.99995,0.0,0.00906]
[1777517754973,56.88,75667.12,0.0,-0.99995,0.0,0.00899]
[1777517760023,56.88,75668.69,0.0,-0.99995,0.0,0.00901]
[1777517765064,56.88,75670.07,0.0,-0.99995,0.0,0.00903]
[1777517767084,56.88,75683.6,0.0,-0.99995,0.0,0.00922]
[1777517768078,56.88,75686.13,0.0,-0.99995,0.0,0.00926]
[1777517770092,56.88,75687.38,0.0,-0.99995,0.0,0.00928]
[1777517775132,56.88,75687.1,0.0,-0.99995,0.0,0.00927]
[1777517780163,56.88,75687.47,0.0,-0.99995,0.0,0.00928]
[1777517785199,56.88,75687.33,0.0,-0.99995,0.0,0.00928]
[1777517790235,56.88,75687.53,0.0,-0.99995,0.0,0.00928]
[1777517793256,56.88,75682.27,0.0,-0.99995,0.0,0.00916]
[1777517798292,56.88,75684.31,0.0,-0.99995,0.0,0.00919]
[1777517800305,56.88,75677.61,0.0,-0.99995,0.0,0.00909]
[1777517802321,56.88,75669.47,0.0,-0.99995,0.0,0.00898]
[1777517804332,56.88,75663.74,0.0,-0.99995,0.0,0.0089]
[1777517809368,56.88,75659.04,0.0,-0.99995,0.0,0.00883]
[1777517812389,56.88,75651.35,0.0,-0.99995,0.0,0.00872]
[1777517814403,56.88,75650.86,0.0,-0.99995,0.0,0.00872]
[1777517817424,56.88,75656.0,0.0,-0.99995,0.0,0.00879]
[1777517819438,56.88,75654.68,0.0,-0.99995,0.0,0.00877]
[1777517821454,56.88,75649.83,0.0,-0.99995,0.0,0.0087]
[1777517823466,56.88,75644.47,0.0,-0.99995,0.0,0.00863]
[1777517828506,56.88,75646.55,0.0,-0.99995,0.0,0.00866]
[1777517829509,56.88,75639.72,0.0,-0.99995,0.0,0.00856]
[1777517830517,56.88,75642.14,0.0,-0.99995,0.0,0.0086]
[1777517833537,56.88,75648.5,0.0,-0.99995,0.0,0.00868]
[1777517835551,56.88,75651.14,0.0,-0.99995,0.0,0.00872]
[1777517840586,56.88,75651.93,0.0,-0.99995,0.0,0.00873]
[1777517845621,56.88,75654.88,0.0,-0.99995,0.0,0.00877]
[1777517847634,56.88,75660.03,0.0,-0.99995,0.0,0.00884]
[1777517850655,56.88,75654.66,0.0,-0.99995,0.0,0.00877]
[1777517852670,56.88,75660.9,0.0,-0.99995,0.0,0.00881]
[1777517853677,56.88,75663.25,0.0,-0.99995,0.0,0.00885]
[1777517858713,56.88,75663.75,0.0,-0.99995,0.0,0.00885]
[1777517861734,56.88,75658.45,0.0,-0.99995,0.0,0.00878]
[1777517863748,56.88,75665.78,0.0,-0.99995,0.0,0.00888]
[1777517869789,56.88,75665.95,0.0,-0.99995,0.0,0.00889]
[1777517873818,56.88,75676.11,0.0,-0.99995,0.0,0.00903]
[1777517874825,56.88,75679.28,0.0,-0.99995,0.0,0.00908]
[1777517876839,56.88,75680.95,0.0,-0.99995,0.0,0.0091]
[1777517881875,56.88,75681.4,0.0,-0.99995,0.0,0.00911]
[1777517884895,56.88,75675.79,0.0,-0.99995,0.0,0.00903]
[1777517886909,56.88,75672.68,0.0,-0.99995,0.0,0.00898]
[1777517891945,56.88,75673.37,0.0,-0.99995,0.0,0.00899]
[1777517896979,56.88,75677.05,0.0,-0.99995,0.0,0.00904]
[1777517902014,56.88,75673.73,0.0,-0.99995,0.0,0.009]
[1777517907050,56.88,75673.27,0.0,-0.99995,0.0,0.00899]
[1777517911077,56.88,75666.92,0.0,-0.99995,0.0,0.00886]
[1777517915105,56.88,75666.89,0.0,-0.99995,0.0,0.00886]
[1777517920140,56.88,75661.41,0.0,-0.99995,0.0,0.00878]
[1777517925174,56.88,75661.47,0.0,-0.99995,0.0,0.00878]
[1777517927190,56.88,75652.05,0.0,-0.99995,0.0,0.00865]
[1777517928197,56.88,75644.16,0.0,-0.99995,0.0,0.00854]
[1777517929204,56.88,75643.44,0.0,-0.99995,0.0,0.00853]
[1777517934242,56.88,75646.98,0.0,-0.99995,0.0,0.00858]
[1777517935249,56.88,75655.07,0.0,-0.99995,0.0,0.00869]
[1777517936255,56.88,75654.13,0.0,-0.99995,0.0,0.00868]
[1777517941290,56.88,75653.94,0.0,-0.99995,0.0,0.00868]
[1777517942298,56.88,75662.35,0.0,-0.99995,0.0,0.00879]
[1777517943306,56.88,75666.46,0.0,-0.99995,0.0,0.00885]
[1777517945320,56.88,75672.31,0.0,-0.99995,0.0,0.00893]
[1777517949349,56.88,75681.46,0.0,-0.99995,0.0,0.00906]
[1777517950356,56.88,75683.1,0.0,-0.99995,0.0,0.00909]
[1777517953377,56.88,75688.08,0.0,-0.99995,0.0,0.00916]
[1777517958413,56.88,75685.94,0.0,-0.99995,0.0,0.00913]
[1777517962439,56.88,75678.62,0.0,-0.99995,0.0,0.00902]
[1777517965461,56.88,75675.42,0.0,-0.99995,0.0,0.00898]
[1777517970496,56.88,75676.65,0.0,-0.99995,0.0,0.009]
[1777517975531,56.88,75678.18,0.0,-0.99995,0.0,0.00898]
[1777517979560,56.88,75683.7,0.0,-0.99995,0.0,0.00905]
[1777517984595,56.88,75685.68,0.0,-0.99995,0.0,0.00908]
[1777517989630,56.88,75689.3,0.0,-0.99995,0.0,0.00913]
[1777517992651,56.88,75701.55,0.0,-0.99995,0.0,0.00931]
[1777517993657,56.88,75705.08,0.0,-0.99995,0.0,0.00937]
[1777517995673,56.88,75663.66,0.0,-0.99995,0.0,0.00877]
[1777517997686,56.88,75649.83,0.0,-0.99995,0.0,0.00858]
[1777518002721,56.88,75652.01,0.0,-0.99995,0.0,0.00861]
[1777518003738,56.88,75661.25,0.0,-0.99995,0.0,0.00874]
[1777518004737,56.88,75660.28,0.0,-0.99995,0.0,0.00872]
[1777518005744,56.88,75644.21,0.0,-0.99995,0.0,0.0085]
[1777518006751,56.88,75632.95,0.0,-0.99995,0.0,0.00835]
[1777518007756,56.88,75617.2,0.0,-0.99995,0.0,0.00815]
[1777518008764,56.88,75611.77,0.0,-0.99996,0.0,0.00808]
[1777518009771,56.88,75610.56,0.0,-0.99996,0.0,0.00806]
[1777518010777,56.88,75618.59,0.0,-0.99995,0.0,0.00816]
[1777518011784,56.88,75632.35,0.0,-0.99995,0.0,0.00835]
[1777518012790,56.88,75638.9,0.0,-0.99995,0.0,0.00843]
[1777518013798,56.88,75644.72,0.0,-0.99995,0.0,0.00851]
[1777518014805,56.88,75653.08,0.0,-0.99995,0.0,0.00862]
[1777518015812,56.88,75659.93,0.0,-0.99995,0.0,0.00872]
[1777518016820,56.88,75662.0,0.0,-0.99995,0.0,0.00875]
[1777518018833,56.88,75655.62,0.0,-0.99995,0.0,0.00866]
[1777518021853,56.88,75650.94,0.0,-0.99995,0.0,0.0086]
[1777518026890,56.88,75651.28,0.0,-0.99995,0.0,0.0086]
[1777518030922,56.88,75645.3,0.0,-0.99995,0.0,0.00852]
[1777518031924,56.88,75640.43,0.0,-0.99995,0.0,0.00841]
[1777518032931,56.88,75640.96,0.0,-0.99995,0.0,0.00842]
[1777518037966,56.88,75638.61,0.0,-0.99995,0.0,0.00839]
[1777518043001,56.88,75641.67,0.0,-0.99995,0.0,0.00843]
[1777518045021,56.88,75648.08,0.0,-0.99995,0.0,0.00852]
[1777518050052,56.88,75648.73,0.0,-0.99995,0.0,0.00853]
[1777518055085,56.88,75652.54,0.0,-0.99995,0.0,0.00858]
[1777518059114,56.88,75660.98,0.0,-0.99995,0.0,0.00869]
[1777518060121,56.88,75664.94,0.0,-0.99995,0.0,0.00875]
[1777518062957,56.88,75670.28,0.0,-0.99995,0.0,0.00882]
[1777518065159,56.88,75676.63,0.0,-0.99995,0.0,0.00891]
[1777518069183,56.88,75678.96,0.0,-0.99995,0.0,0.00894]
[1777518074219,56.88,75682.31,0.0,-0.99995,0.0,0.00899]
[1777518079254,56.88,75682.3,0.0,-0.99995,0.0,0.00899]
[1777518084289,56.88,75685.98,0.0,-0.99995,0.0,0.00904]
[1777518089324,56.88,75687.64,0.0,-0.99995,0.0,0.00907]
[1777518091338,56.88,75695.48,0.0,-0.99995,0.0,0.00914]
[1777518092346,56.88,75706.62,0.0,-0.99995,0.0,0.0093]
[1777518093353,56.88,75706.21,0.0,-0.99995,0.0,0.0093]
[1777518098386,56.88,75705.85,0.0,-0.99995,0.0,0.00929]
[1777518103422,56.88,75707.98,0.0,-0.99995,0.0,0.00932]
[1777518108458,56.88,75709.51,0.0,-0.99995,0.0,0.00934]
[1777518111481,56.88,75702.9,0.0,-0.99995,0.0,0.00925]
[1777518112488,56.88,75694.28,0.0,-0.99995,0.0,0.00912]
[1777518113496,56.88,75692.7,0.0,-0.99995,0.0,0.0091]
[1777518118531,56.88,75702.1,0.0,-0.99995,0.0,0.00923]
[1777518119538,56.88,75702.58,0.0,-0.99995,0.0,0.00924]
[1777518124572,56.88,75703.13,0.0,-0.99995,0.0,0.00925]
[1777518126588,56.88,75696.91,0.0,-0.99995,0.0,0.00916]
[1777518128601,56.88,75694.54,0.0,-0.99995,0.0,0.00913]
[1777518132637,56.88,75690.71,0.0,-0.99995,0.0,0.00907]
[1777518137665,56.88,75690.71,0.0,-0.99995,0.0,0.00907]
[1777518139679,56.88,75689.74,0.0,-0.99995,0.0,0.00906]
[1777518141694,56.88,75684.72,0.0,-0.99995,0.0,0.00898]
[1777518142701,56.88,75680.35,0.0,-0.99995,0.0,0.00892]
[1777518143707,56.88,75681.85,0.0,-0.99995,0.0,0.00894]
[1777518146732,56.88,75688.2,0.0,-0.99995,0.0,0.00903]
[1777518147736,56.88,75693.68,0.0,-0.99995,0.0,0.00911]
[1777518148744,56.88,75693.73,0.0,-0.99995,0.0,0.00911]
[1777518152772,56.88,75688.68,0.0,-0.99995,0.0,0.009]
[1777518153781,56.88,75686.2,0.0,-0.99995,0.0,0.00896]
[1777518158826,56.88,75683.67,0.0,-0.99995,0.0,0.00893]
[1777518159827,56.88,75677.58,0.0,-0.99995,0.0,0.00884]
[1777518160833,56.88,75677.28,0.0,-0.99995,0.0,0.00884]
[1777518165868,56.88,75679.33,0.0,-0.99995,0.0,0.00887]
[1777518168890,56.88,75688.43,0.0,-0.99995,0.0,0.009]
[1777518169896,56.88,75691.84,0.0,-0.99995,0.0,0.00904]
[1777518172918,56.88,75699.1,0.0,-0.99995,0.0,0.00915]
[1777518174943,56.88,75690.63,0.0,-0.99995,0.0,0.00903]
[1777518175938,56.88,75686.67,0.0,-0.99995,0.0,0.00897]
[1777518178959,56.88,75689.39,0.0,-0.99995,0.0,0.00901]
[1777518180973,56.88,75694.84,0.0,-0.99995,0.0,0.00909]
[1777518181980,56.88,75694.17,0.0,-0.99995,0.0,0.00908]
[1777518183995,56.88,75699.27,0.0,-0.99995,0.0,0.00915]
[1777518187015,56.88,75699.86,0.0,-0.99995,0.0,0.00916]
[1777518192050,56.88,75702.01,0.0,-0.99995,0.0,0.00919]
[1777518194064,56.88,75708.61,0.0,-0.99995,0.0,0.00929]
[1777518195072,56.88,75709.26,0.0,-0.99995,0.0,0.0093]
[1777518199099,56.88,75718.46,0.0,-0.99995,0.0,0.00943]
[1777518201113,56.88,75721.93,0.0,-0.99995,0.0,0.00948]
[1777518203945,56.88,75716.39,0.0,-0.99995,0.0,0.0094]
[1777518209169,56.88,75718.42,0.0,-0.99995,0.0,0.00943]
[1777518214204,56.88,75720.7,0.0,-0.99995,0.0,0.00942]
[1777518219240,56.88,75722.76,0.0,-0.99995,0.0,0.00945]
[1777518224273,56.88,75721.2,0.0,-0.99995,0.0,0.00943]
[1777518227295,56.88,75716.07,0.0,-0.99995,0.0,0.00935]
[1777518228301,56.88,75714.04,0.0,-0.99995,0.0,0.00932]
[1777518233337,56.88,75712.93,0.0,-0.99995,0.0,0.00931]
[1777518235351,56.88,75718.5,0.0,-0.99995,0.0,0.00939]
[1777518237365,56.88,75721.43,0.0,-0.99995,0.0,0.00943]
[1777518243407,56.88,75720.71,0.0,-0.99995,0.0,0.00942]
[1777518246427,56.88,75709.97,0.0,-0.99995,0.0,0.00926]
[1777518247436,56.88,75709.82,0.0,-0.99995,0.0,0.00926]
[1777518252469,56.88,75708.86,0.0,-0.99995,0.0,0.00925]
[1777518257506,56.88,75708.21,0.0,-0.99995,0.0,0.00924]
[1777518262546,56.88,75708.19,0.0,-0.99995,0.0,0.00924]
[1777518266574,56.88,75704.9,0.0,-0.99995,0.0,0.00919]
[1777518271610,56.88,75703.0,0.0,-0.99995,0.0,0.00912]
[1777518274630,56.88,75706.34,0.0,-0.99995,0.0,0.00917]
[1777518279665,56.88,75708.67,0.0,-0.99995,0.0,0.0092]
[1777518284701,56.88,75712.14,0.0,-0.99995,0.0,0.00925]
[1777518289736,56.88,75712.25,0.0,-0.99995,0.0,0.00925]
[1777518294771,56.88,75710.07,0.0,-0.99995,0.0,0.00922]
[1777518297814,56.88,75715.73,0.0,-0.99995,0.0,0.0093]
[1777518301823,56.88,75718.94,0.0,-0.99995,0.0,0.00935]
[1777518306858,56.88,75718.96,0.0,-0.99995,0.0,0.00935]
[1777518311894,56.88,75716.69,0.0,-0.99995,0.0,0.00932]
[1777518314918,56.88,75725.03,0.0,-0.99995,0.0,0.00944]
[1777518319953,56.88,75723.52,0.0,-0.99995,0.0,0.00942]
[1777518324988,56.88,75722.25,0.0,-0.99995,0.0,0.0094]
[1777518330027,56.88,75722.95,0.0,-0.99995,0.0,0.00941]
[1777518335062,56.88,75725.8,0.0,-0.99995,0.0,0.00941]
[1777518340096,56.88,75725.86,0.0,-0.99995,0.0,0.00941]
[1777518345132,56.88,75732.87,0.0,-0.99995,0.0,0.00952]
[1777518347146,56.88,75722.15,0.0,-0.99995,0.0,0.00936]
[1777518348152,56.88,75723.86,0.0,-0.99995,0.0,0.00938]
[1777518353188,56.88,75728.1,0.0,-0.99995,0.0,0.00944]
[1777518358226,56.88,75729.57,0.0,-0.99995,0.0,0.00947]
[1777518363261,56.88,75730.75,0.0,-0.99995,0.0,0.00948]
[1777518368295,56.88,75730.83,0.0,-0.99995,0.0,0.00949]
[1777518370309,56.88,75725.68,0.0,-0.99995,0.0,0.00941]
[1777518373329,56.88,75730.9,0.0,-0.99995,0.0,0.00949]
[1777518375139,56.88,75734.54,0.0,-0.99995,0.0,0.00954]
[1777518380379,56.88,75736.07,0.0,-0.99995,0.0,0.00956]
[1777518385417,56.88,75737.23,0.0,-0.99995,0.0,0.00958]
[1777518390451,56.88,75740.38,0.0,-0.99995,0.0,0.00963]
[1777518395488,56.88,75741.37,0.0,-0.99995,0.0,0.0096]
[1777518400522,56.88,75751.73,0.0,-0.99995,0.0,0.00976]
[1777518401529,56.88,75757.39,0.0,-0.99994,0.0,0.00985]
[1777518402536,56.88,75761.49,0.0,-0.99994,0.0,0.00991]
[1777518405557,56.88,75763.36,0.0,-0.99994,0.0,0.00994]
[1777518407571,56.88,75752.47,0.0,-0.99995,0.0,0.00977]
[1777518408578,56.88,75750.89,0.0,-0.99995,0.0,0.00975]
[1777518410592,56.88,75744.85,0.0,-0.99995,0.0,0.00965]
[1777518415626,56.88,75745.98,0.0,-0.99995,0.0,0.00967]
[1777518420662,56.88,75745.05,0.0,-0.99995,0.0,0.00966]
[1777518422680,56.88,75732.85,0.0,-0.99995,0.0,0.00947]
[1777518423688,56.88,75721.81,0.0,-0.99995,0.0,0.00931]
[1777518424693,56.88,75717.83,0.0,-0.99995,0.0,0.00925]
[1777518427714,56.88,75716.52,0.0,-0.99995,0.0,0.00923]
[1777518432749,56.88,75707.1,0.0,-0.99995,0.0,0.00909]
[1777518433755,56.88,75705.79,0.0,-0.99995,0.0,0.00907]
[1777518438792,56.88,75710.14,0.0,-0.99995,0.0,0.00914]
[1777518442819,56.88,75715.44,0.0,-0.99995,0.0,0.00921]
[1777518444836,56.88,75719.76,0.0,-0.99995,0.0,0.00928]
[1777518449869,56.88,75716.08,0.0,-0.99995,0.0,0.00922]
[1777518454904,56.88,75718.17,0.0,-0.99995,0.0,0.00921]
[1777518459940,56.88,75720.08,0.0,-0.99995,0.0,0.00924]
[1777518463968,56.88,75714.36,0.0,-0.99995,0.0,0.00916]
[1777518467997,56.88,75709.15,0.0,-0.99995,0.0,0.00908]
[1777518470011,56.88,75706.45,0.0,-0.99995,0.0,0.00904]
[1777518475053,56.88,75705.17,0.0,-0.99995,0.0,0.00902]
[1777518480089,56.88,75706.29,0.0,-0.99995,0.0,0.00904]
[1777518483103,56.88,75712.28,0.0,-0.99995,0.0,0.00913]
[1777518484110,56.88,75720.19,0.0,-0.99995,0.0,0.00924]
[1777518485117,56.88,75723.09,0.0,-0.99995,0.0,0.00928]
[1777518488137,56.88,75724.65,0.0,-0.99995,0.0,0.00931]
[1777518493173,56.88,75720.0,0.0,-0.99995,0.0,0.00924]
[1777518498209,56.88,75725.35,0.0,-0.99995,0.0,0.00932]
[1777518503245,56.88,75720.23,0.0,-0.99995,0.0,0.00924]
[1777518508292,56.88,75724.6,0.0,-0.99995,0.0,0.00931]
[1777518512318,56.88,75730.66,0.0,-0.99995,0.0,0.00935]
[1777518517351,56.88,75730.61,0.0,-0.99995,0.0,0.00935]
[1777518522387,56.88,75727.46,0.0,-0.99995,0.0,0.0093]
[1777518527422,56.88,75732.1,0.0,-0.99995,0.0,0.00937]
[1777518531449,56.88,75737.65,0.0,-0.99995,0.0,0.00946]
[1777518534471,56.88,75739.86,0.0,-0.99995,0.0,0.00949]
[1777518539507,56.88,75741.45,0.0,-0.99995,0.0,0.00951]
[1777518544542,56.88,75746.27,0.0,-0.99995,0.0,0.00958]
[1777518549577,56.88,75744.8,0.0,-0.99995,0.0,0.00956]
[1777518554612,56.88,75748.82,0.0,-0.99995,0.0,0.00962]
[1777518559647,56.88,75750.49,0.0,-0.99995,0.0,0.00965]
[1777518564682,56.88,75743.0,0.0,-0.99995,0.0,0.00954]
[1777518569717,56.88,75743.15,0.0,-0.99995,0.0,0.00954]
[1777518573744,56.88,75739.21,0.0,-0.99995,0.0,0.00943]
[1777518578779,56.88,75741.69,0.0,-0.99995,0.0,0.00947]
[1777518583814,56.88,75742.1,0.0,-0.99995,0.0,0.00948]
[1777518588851,56.88,75743.07,0.0,-0.99995,0.0,0.00949]
[1777518593885,56.88,75744.62,0.0,-0.99995,0.0,0.00952]
[1777518598920,56.88,75748.77,0.0,-0.99995,0.0,0.00958]
[1777518603955,56.88,75752.69,0.0,-0.99995,0.0,0.00964]
[1777518608991,56.88,75756.44,0.0,-0.99995,0.0,0.00969]
[1777518612015,56.88,75763.27,0.0,-0.99995,0.0,0.0098]
[1777518614025,56.88,75766.42,0.0,-0.99994,0.0,0.00985]
[1777518619059,56.88,75764.79,0.0,-0.99994,0.0,0.00982]
[1777518622080,56.88,75770.43,0.0,-0.99994,0.0,0.00991]
[1777518623088,56.88,75777.27,0.0,-0.99994,0.0,0.01002]
[1777518624095,56.88,75777.38,0.0,-0.99994,0.0,0.01002]
[1777518628123,56.88,75783.57,0.0,-0.99994,0.0,0.01012]
[1777518631144,56.88,75785.34,0.0,-0.99994,0.0,0.0101]
[1777518636179,56.88,75789.16,0.0,-0.99994,0.0,0.01016]
[1777518641215,56.88,75789.55,0.0,-0.99994,0.0,0.01017]
[1777518643228,56.88,75785.13,0.0,-0.99994,0.0,0.0101]
[1777518648263,56.88,75787.95,0.0,-0.99994,0.0,0.01014]
[1777518653298,56.88,75789.49,0.0,-0.99994,0.0,0.01017]
[1777518658332,56.88,75789.54,0.0,-0.99994,0.0,0.01017]
[1777518662361,56.88,75797.29,0.0,-0.99994,0.0,0.01029]
[1777518663369,56.88,75799.89,0.0,-0.99994,0.0,0.01033]
[1777518668403,56.88,75802.61,0.0,-0.99994,0.0,0.01038]
[1777518671424,56.88,75808.56,0.0,-0.99994,0.0,0.01048]
[1777518672430,56.88,75809.71,0.0,-0.99994,0.0,0.01049]
[1777518677467,56.88,75811.17,0.0,-0.99994,0.0,0.01052]
[1777518682502,56.88,75809.17,0.0,-0.99994,0.0,0.01049]
[1777518687537,56.88,75808.89,0.0,-0.99994,0.0,0.01048]
[1777518690558,56.88,75802.44,0.0,-0.99994,0.0,0.01037]
[1777518691577,56.88,75799.77,0.0,-0.99994,0.0,0.01028]
[1777518696600,56.88,75799.58,0.0,-0.99994,0.0,0.01028]
[1777518699621,56.88,75790.31,0.0,-0.99994,0.0,0.01013]
[1777518700628,56.88,75786.78,0.0,-0.99994,0.0,0.01008]
[1777518702641,56.88,75788.14,0.0,-0.99994,0.0,0.0101]
[1777518707676,56.88,75787.83,0.0,-0.99994,0.0,0.01009]
[1777518712712,56.88,75791.39,0.0,-0.99994,0.0,0.01015]
[1777518717747,56.88,75791.39,0.0,-0.99994,0.0,0.01015]
[1777518718754,56.88,75785.85,0.0,-0.99994,0.0,0.01006]
[1777518719762,56.88,75784.72,0.0,-0.99994,0.0,0.01004]
[1777518722781,56.88,75790.42,0.0,-0.99994,0.0,0.01013]
[1777518723790,56.88,75795.21,0.0,-0.99994,0.0,0.01021]
[1777518724796,56.88,75797.59,0.0,-0.99994,0.0,0.01025]
[1777518729832,56.88,75791.37,0.0,-0.99994,0.0,0.01015]
[1777518734867,56.88,75791.05,0.0,-0.99994,0.0,0.01014]
[1777518740913,56.88,75791.47,0.0,-0.99994,0.0,0.01015]
[1777518745948,56.88,75790.96,0.0,-0.99994,0.0,0.01014]
[1777518750983,56.88,75790.54,0.0,-0.99994,0.0,0.01014]
[1777518755011,56.88,75784.8,0.0,-0.99994,0.0,0.01]
[1777518756018,56.88,75777.13,0.0,-0.99994,0.0,0.00988]
[1777518757025,56.88,75777.12,0.0,-0.99994,0.0,0.00988]
[1777518762060,56.88,75776.56,0.0,-0.99994,0.0,0.00987]
[1777518767095,56.88,75767.42,0.0,-0.99995,0.0,0.00973]
[1777518769109,56.88,75769.12,0.0,-0.99995,0.0,0.00975]
[1777518770116,56.88,75771.57,0.0,-0.99995,0.0,0.00979]
[1777518775151,56.88,75769.27,0.0,-0.99995,0.0,0.00976]
[1777518780186,56.88,75763.38,0.0,-0.99995,0.0,0.00967]
[1777518781193,56.88,75763.93,0.0,-0.99995,0.0,0.00967]
[1777518783207,56.88,75758.34,0.0,-0.99995,0.0,0.00959]
[1777518788242,56.88,75758.64,0.0,-0.99995,0.0,0.00959]
[1777518792274,56.88,75764.56,0.0,-0.99995,0.0,0.00968]
[1777518793276,56.88,75763.87,0.0,-0.99995,0.0,0.00967]
[1777518794284,56.88,75755.23,0.0,-0.99995,0.0,0.00954]
[1777518795291,56.88,75752.92,0.0,-0.99995,0.0,0.00951]
[1777518797305,56.88,75759.51,0.0,-0.99995,0.0,0.00961]
[1777518798312,56.88,75761.98,0.0,-0.99995,0.0,0.00964]
[1777518803347,56.88,75761.12,0.0,-0.99995,0.0,0.00963]
[1777518808385,56.88,75762.1,0.0,-0.99995,0.0,0.00965]
[1777518810396,56.88,75756.36,0.0,-0.99995,0.0,0.00956]
[1777518815432,56.88,75756.99,0.0,-0.99995,0.0,0.00952]
[1777518820466,56.88,75758.32,0.0,-0.99995,0.0,0.00954]
[1777518825501,56.88,75758.1,0.0,-0.99995,0.0,0.00954]
[1777518830537,56.88,75761.32,0.0,-0.99995,0.0,0.00959]
[1777518835571,56.88,75761.65,0.0,-0.99995,0.0,0.00959]
[1777518840606,56.88,75758.66,0.0,-0.99995,0.0,0.00955]
[1777518844636,56.88,75751.78,0.0,-0.99995,0.0,0.00945]
[1777518845643,56.88,75743.36,0.0,-0.99995,0.0,0.00932]
[1777518846650,56.88,75742.71,0.0,-0.99995,0.0,0.00931]
[1777518851685,56.88,75740.15,0.0,-0.99995,0.0,0.00927]
[1777518856720,56.88,75742.69,0.0,-0.99995,0.0,0.00931]
[1777518858734,56.88,75755.37,0.0,-0.99995,0.0,0.0095]
[1777518859741,56.88,75758.72,0.0,-0.99995,0.0,0.00955]
[1777518861756,56.88,75760.92,0.0,-0.99995,0.0,0.00958]
[1777518866794,56.88,75760.61,0.0,-0.99995,0.0,0.00958]
[1777518871825,56.88,75761.03,0.0,-0.99995,0.0,0.00954]
[1777518876860,56.88,75767.66,0.0,-0.99995,0.0,0.00964]
[1777518878687,56.88,75772.18,0.0,-0.99995,0.0,0.00971]
[1777518883909,56.88,75773.57,0.0,-0.99995,0.0,0.00973]
[1777518888945,56.88,75773.94,0.0,-0.99995,0.0,0.00974]
[1777518893979,56.88,75775.46,0.0,-0.99995,0.0,0.00976]
[1777518899015,56.88,75776.65,0.0,-0.99995,0.0,0.00978]
[1777518904055,56.88,75778.88,0.0,-0.99994,0.0,0.00981]
[1777518906071,56.88,75765.49,0.0,-0.99995,0.0,0.00961]
[1777518907077,56.88,75763.82,0.0,-0.99995,0.0,0.00958]
[1777518911108,56.88,75754.51,0.0,-0.99995,0.0,0.00944]
[1777518912116,56.88,75752.46,0.0,-0.99995,0.0,0.00941]
[1777518915136,56.88,75747.96,0.0,-0.99995,0.0,0.00934]
[1777518919168,56.88,75741.82,0.0,-0.99995,0.0,0.00925]
[1777518920172,56.88,75740.75,0.0,-0.99995,0.0,0.00924]
[1777518925209,56.88,75744.12,0.0,-0.99995,0.0,0.00929]
[1777518929235,56.88,75747.24,0.0,-0.99995,0.0,0.00933]
[1777518931248,56.88,75731.98,0.0,-0.99995,0.0,0.00907]
[1777518932256,56.88,75730.54,0.0,-0.99995,0.0,0.00905]
[1777518934270,56.88,75721.62,0.0,-0.99995,0.0,0.00892]
[1777518935276,56.88,75720.65,0.0,-0.99995,0.0,0.00891]
[1777518940312,56.88,75718.74,0.0,-0.99995,0.0,0.00888]
[1777518945350,56.88,75723.14,0.0,-0.99995,0.0,0.00894]
[1777518947363,56.88,75730.38,0.0,-0.99995,0.0,0.00905]
[1777518949377,56.88,75734.31,0.0,-0.99995,0.0,0.0091]
[1777518951391,56.88,75740.09,0.0,-0.99995,0.0,0.00919]
[1777518956425,56.88,75744.34,0.0,-0.99995,0.0,0.00925]
[1777518961462,56.88,75744.83,0.0,-0.99995,0.0,0.00925]
[1777518966496,56.88,75741.04,0.0,-0.99995,0.0,0.0092]
[1777518971533,56.88,75740.24,0.0,-0.99995,0.0,0.00919]
[1777518976568,56.88,75739.37,0.0,-0.99995,0.0,0.00918]
[1777518981611,56.88,75744.33,0.0,-0.99995,0.0,0.00925]
[1777518982618,56.88,75755.0,0.0,-0.99995,0.0,0.00941]
[1777518983625,56.88,75763.6,0.0,-0.99995,0.0,0.00953]
[1777518984632,56.88,75760.94,0.0,-0.99995,0.0,0.00949]
[1777518987653,56.88,75757.6,0.0,-0.99995,0.0,0.00944]
[1777518992689,56.88,75757.4,0.0,-0.99995,0.0,0.0094]
[1777518997723,56.88,75752.82,0.0,-0.99995,0.0,0.00933]
[1777518999738,56.88,75746.33,0.0,-0.99995,0.0,0.00923]
[1777519000744,56.88,75744.79,0.0,-0.99995,0.0,0.00921]
[1777519005780,56.88,75745.7,0.0,-0.99995,0.0,0.00922]
[1777519010817,56.88,75744.7,0.0,-0.99995,0.0,0.00921]
[1777519015850,56.88,75743.48,0.0,-0.99995,0.0,0.00919]
[1777519020885,56.88,75739.76,0.0,-0.99995,0.0,0.00914]
[1777519025920,56.88,75741.69,0.0,-0.99995,0.0,0.00917]
[1777519030955,56.88,75741.5,0.0,-0.99995,0.0,0.00916]
[1777519035990,56.88,75743.84,0.0,-0.99995,0.0,0.0092]
[1777519036997,56.88,75749.6,0.0,-0.99995,0.0,0.00928]
[1777519038004,56.88,75752.48,0.0,-0.99995,0.0,0.00932]
[1777519042032,56.88,75753.72,0.0,-0.99995,0.0,0.00934]
[1777519047071,56.88,75753.58,0.0,-0.99995,0.0,0.00934]
[1777519054118,56.88,75752.71,0.0,-0.99995,0.0,0.00928]
[1777519059957,56.88,75754.02,0.0,-0.99995,0.0,0.0093]
[1777519065198,56.88,75756.86,0.0,-0.99995,0.0,0.00935]
[1777519068221,56.88,75762.4,0.0,-0.99995,0.0,0.00943]
[1777519071240,56.88,75767.96,0.0,-0.99995,0.0,0.00951]
[1777519076275,56.88,75771.05,0.0,-0.99995,0.0,0.00956]
[1777519079296,56.88,75780.13,0.0,-0.99995,0.0,0.0097]
[1777519080303,56.88,75783.54,0.0,-0.99995,0.0,0.00975]
[1777519083323,56.88,75779.57,0.0,-0.99995,0.0,0.00969]
[1777519084331,56.88,75778.9,0.0,-0.99995,0.0,0.00968]
[1777519089366,56.88,75778.53,0.0,-0.99995,0.0,0.00967]
[1777519094401,56.88,75779.47,0.0,-0.99995,0.0,0.00969]
[1777519099435,56.88,75780.11,0.0,-0.99995,0.0,0.0097]
[1777519103464,56.88,75791.11,0.0,-0.99994,0.0,0.00987]
[1777519104471,56.88,75797.17,0.0,-0.99994,0.0,0.00996]
[1777519105478,56.88,75798.34,0.0,-0.99994,0.0,0.00998]
[1777519110513,56.88,75796.7,0.0,-0.99994,0.0,0.00995]
[1777519115548,56.88,75797.08,0.0,-0.99994,0.0,0.00991]
[1777519119576,56.88,75806.87,0.0,-0.99994,0.0,0.01007]
[1777519120583,56.88,75808.91,0.0,-0.99994,0.0,0.0101]
[1777519125618,56.88,75807.52,0.0,-0.99994,0.0,0.01008]
[1777519129646,56.88,75813.13,0.0,-0.99994,0.0,0.01017]
[1777519131660,56.88,75817.62,0.0,-0.99994,0.0,0.01024]
[1777519134680,56.88,75808.61,0.0,-0.99994,0.0,0.01009]
[1777519135687,56.88,75807.09,0.0,-0.99994,0.0,0.01007]
[1777519140722,56.88,75808.88,0.0,-0.99994,0.0,0.0101]
[1777519145758,56.88,75807.66,0.0,-0.99994,0.0,0.01008]
[1777519150799,56.88,75809.21,0.0,-0.99994,0.0,0.0101]
[1777519155827,56.88,75812.14,0.0,-0.99994,0.0,0.01015]
[1777519160864,56.88,75812.86,0.0,-0.99994,0.0,0.01016]
[1777519165899,56.88,75816.1,0.0,-0.99994,0.0,0.01021]
[1777519170933,56.88,75806.45,0.0,-0.99994,0.0,0.01006]
[1777519171941,56.88,75804.62,0.0,-0.99994,0.0,0.00998]
[1777519176975,56.88,75801.74,0.0,-0.99994,0.0,0.00994]
[1777519182012,56.88,75793.28,0.0,-0.99994,0.0,0.00981]
[1777519183019,56.88,75794.4,0.0,-0.99994,0.0,0.00982]
[1777519188054,56.88,75792.13,0.0,-0.99994,0.0,0.00979]
[1777519194096,56.88,75789.83,0.0,-0.99995,0.0,0.00975]
[1777519197117,56.88,75768.07,0.0,-0.99995,0.0,0.00942]
[1777519198124,56.88,75752.17,0.0,-0.99995,0.0,0.00919]
[1777519199131,56.88,75748.53,0.0,-0.99995,0.0,0.00914]
[1777519201145,56.88,75745.84,0.0,-0.99995,0.0,0.0091]
[1777519202151,56.88,75740.21,0.0,-0.99995,0.0,0.00902]
[1777519203159,56.88,75735.63,0.0,-0.99995,0.0,0.00895]
[1777519205173,56.88,75731.51,0.0,-0.99995,0.0,0.00889]
[1777519207187,56.88,75732.16,0.0,-0.99995,0.0,0.0089]
[1777519208193,56.88,75740.91,0.0,-0.99995,0.0,0.00903]
[1777519209203,56.88,75750.29,0.0,-0.99995,0.0,0.00916]
[1777519211026,56.88,75747.73,0.0,-0.99995,0.0,0.00912]
[1777519212224,56.88,75736.6,0.0,-0.99995,0.0,0.00896]
[1777519213229,56.88,75735.5,0.0,-0.99995,0.0,0.00895]
[1777519215242,56.88,75728.91,0.0,-0.99995,0.0,0.00886]
[1777519216250,56.88,75728.36,0.0,-0.99995,0.0,0.00885]
[1777519221285,56.88,75727.48,0.0,-0.99995,0.0,0.00883]
[1777519226320,56.88,75729.49,0.0,-0.99995,0.0,0.00886]
[1777519231355,56.88,75731.98,0.0,-0.99995,0.0,0.00886]
[1777519236390,56.88,75730.03,0.0,-0.99995,0.0,0.00883]
[1777519241425,56.88,75728.34,0.0,-0.99995,0.0,0.00881]
[1777519242432,56.88,75722.53,0.0,-0.99995,0.0,0.00872]
[1777519243439,56.88,75722.27,0.0,-0.99995,0.0,0.00872]
[1777519247467,56.88,75727.39,0.0,-0.99995,0.0,0.00879]
[1777519252502,56.88,75730.42,0.0,-0.99995,0.0,0.00883]
[1777519257537,56.88,75730.5,0.0,-0.99995,0.0,0.00884]
[1777519259551,56.88,75725.03,0.0,-0.99995,0.0,0.00876]
[1777519262575,56.88,75720.79,0.0,-0.99995,0.0,0.0087]
[1777519265599,56.88,75726.24,0.0,-0.99995,0.0,0.00878]
[1777519267614,56.88,75720.51,0.0,-0.99995,0.0,0.0087]
[1777519272646,56.88,75727.97,0.0,-0.99995,0.0,0.0088]
[1777519277681,56.88,75730.39,0.0,-0.99995,0.0,0.00883]
[1777519278693,56.88,75737.78,0.0,-0.99995,0.0,0.00894]
[1777519279694,56.88,75740.77,0.0,-0.99995,0.0,0.00898]
[1777519284729,56.88,75738.32,0.0,-0.99995,0.0,0.00895]
[1777519289771,56.88,75740.47,0.0,-0.99995,0.0,0.00898]
[1777519294805,56.88,75744.51,0.0,-0.99995,0.0,0.00899]
[1777519296819,56.88,75749.66,0.0,-0.99995,0.0,0.00907]
[1777519301854,56.88,75753.91,0.0,-0.99995,0.0,0.00913]
[1777519303869,56.88,75759.24,0.0,-0.99995,0.0,0.00921]
[1777519308903,56.88,75761.36,0.0,-0.99995,0.0,0.00924]
[1777519313938,56.88,75765.74,0.0,-0.99995,0.0,0.0093]
[1777519319980,56.88,75765.47,0.0,-0.99995,0.0,0.0093]
[1777519325015,56.88,75769.28,0.0,-0.99995,0.0,0.00935]
[1777519329043,56.88,75763.38,0.0,-0.99995,0.0,0.00927]
[1777519332065,56.88,75757.14,0.0,-0.99995,0.0,0.00917]
[1777519337099,56.88,75755.94,0.0,-0.99995,0.0,0.00916]
[1777519342134,56.88,75754.33,0.0,-0.99995,0.0,0.00913]
[1777519344148,56.88,75747.59,0.0,-0.99995,0.0,0.00904]
[1777519346162,56.88,75748.22,0.0,-0.99995,0.0,0.00905]
[1777519351197,56.88,75746.66,0.0,-0.99995,0.0,0.00898]
[1777519356233,56.88,75740.68,0.0,-0.99995,0.0,0.0089]
[1777519357239,56.88,75734.42,0.0,-0.99995,0.0,0.00881]
[1777519358246,56.88,75732.17,0.0,-0.99995,0.0,0.00878]
[1777519363284,56.88,75733.91,0.0,-0.99995,0.0,0.0088]
[1777519368316,56.88,75734.49,0.0,-0.99995,0.0,0.00881]
[1777519374358,56.88,75733.41,0.0,-0.99995,0.0,0.00879]
[1777519379393,56.88,75736.55,0.0,-0.99995,0.0,0.00884]
[1777519384427,56.88,75731.73,0.0,-0.99995,0.0,0.00877]
[1777519386442,56.88,75737.7,0.0,-0.99995,0.0,0.00885]
[1777519388455,56.88,75739.37,0.0,-0.99995,0.0,0.00888]
[1777519393490,56.88,75745.49,0.0,-0.99995,0.0,0.00896]
[1777519395505,56.88,75750.07,0.0,-0.99995,0.0,0.00903]
[1777519400540,56.88,75753.22,0.0,-0.99995,0.0,0.00907]
[1777519404567,56.88,75755.22,0.0,-0.99995,0.0,0.0091]
[1777519409603,56.88,75753.45,0.0,-0.99995,0.0,0.00908]
[1777519414637,56.88,75753.7,0.0,-0.99995,0.0,0.00904]
[1777519419675,56.88,75752.72,0.0,-0.99995,0.0,0.00902]
[1777519424711,56.88,75752.32,0.0,-0.99995,0.0,0.00902]
[1777519429745,56.88,75756.02,0.0,-0.99995,0.0,0.00907]
[1777519434781,56.88,75754.1,0.0,-0.99995,0.0,0.00904]
[1777519439816,56.88,75755.95,0.0,-0.99995,0.0,0.00907]
[1777519444851,56.88,75754.75,0.0,-0.99995,0.0,0.00905]
[1777519450893,56.88,75755.13,0.0,-0.99995,0.0,0.00906]
[1777519455929,56.88,75752.48,0.0,-0.99995,0.0,0.00902]
[1777519458949,56.88,75746.57,0.0,-0.99995,0.0,0.00894]
[1777519460963,56.88,75746.91,0.0,-0.99995,0.0,0.00894]
[1777519465998,56.88,75748.03,0.0,-0.99995,0.0,0.00896]
[1777519471034,56.88,75748.56,0.0,-0.99995,0.0,0.00892]
[1777519475062,56.88,75758.8,0.0,-0.99995,0.0,0.00907]
[1777519476069,56.88,75766.05,0.0,-0.99995,0.0,0.00917]
[1777519477076,56.88,75771.83,0.0,-0.99995,0.0,0.00926]
[1777519478083,56.88,75771.42,0.0,-0.99995,0.0,0.00925]
[1777519483118,56.88,75770.71,0.0,-0.99995,0.0,0.00924]
[1777519488153,56.88,75771.04,0.0,-0.99995,0.0,0.00925]
[1777519490166,56.88,75764.47,0.0,-0.99995,0.0,0.00915]
[1777519491174,56.88,75761.38,0.0,-0.99995,0.0,0.00911]
[1777519496208,56.88,75762.19,0.0,-0.99995,0.0,0.00912]
[1777519501245,56.88,75761.97,0.0,-0.99995,0.0,0.00912]
[1777519502251,56.88,75751.72,0.0,-0.99995,0.0,0.00897]
[1777519503264,56.88,75748.64,0.0,-0.99995,0.0,0.00892]
[1777519505278,56.88,75756.12,0.0,-0.99995,0.0,0.00903]
[1777519506285,56.88,75760.51,0.0,-0.99995,0.0,0.00909]
[1777519508299,56.88,75763.26,0.0,-0.99995,0.0,0.00913]
[1777519513334,56.88,75762.28,0.0,-0.99995,0.0,0.00912]
[1777519518369,56.88,75762.53,0.0,-0.99995,0.0,0.00912]
[1777519520383,56.88,75767.68,0.0,-0.99995,0.0,0.0092]
[1777519523207,56.88,75767.6,0.0,-0.99995,0.0,0.0092]
[1777519528439,56.88,75766.2,0.0,-0.99995,0.0,0.00918]
[1777519533474,56.88,75760.99,0.0,-0.99995,0.0,0.00906]
[1777519538510,56.88,75762.67,0.0,-0.99995,0.0,0.00908]
[1777519543545,56.88,75761.82,0.0,-0.99995,0.0,0.00907]
[1777519544551,56.88,75756.42,0.0,-0.99995,0.0,0.00899]
[1777519545558,56.88,75747.61,0.0,-0.99995,0.0,0.00887]
[1777519546565,56.88,75746.29,0.0,-0.99995,0.0,0.00885]
[1777519551599,56.88,75741.24,0.0,-0.99995,0.0,0.00878]
[1777519556635,56.88,75742.57,0.0,-0.99995,0.0,0.0088]
[1777519561670,56.88,75745.19,0.0,-0.99995,0.0,0.00883]
[1777519563486,56.88,75754.14,0.0,-0.99995,0.0,0.00896]
[1777519564692,56.88,75760.4,0.0,-0.99995,0.0,0.00905]
[1777519565699,56.88,75762.24,0.0,-0.99995,0.0,0.00908]
[1777519570734,56.88,75762.11,0.0,-0.99995,0.0,0.00907]
[1777519575769,56.88,75763.08,0.0,-0.99995,0.0,0.00909]
[1777519580804,56.88,75762.44,0.0,-0.99995,0.0,0.00908]
[1777519586846,56.88,75762.77,0.0,-0.99995,0.0,0.00908]
[1777519591882,56.88,75763.07,0.0,-0.99995,0.0,0.00905]
[1777519596916,56.88,75763.14,0.0,-0.99995,0.0,0.00905]
[1777519601952,56.88,75762.96,0.0,-0.99995,0.0,0.00904]
[1777519606987,56.88,75762.63,0.0,-0.99995,0.0,0.00904]
[1777519612023,56.88,75762.59,0.0,-0.99995,0.0,0.00904]
[1777519615045,56.88,75754.81,0.0,-0.99995,0.0,0.00893]
[1777519616051,56.88,75751.0,0.0,-0.99995,0.0,0.00887]
[1777519621086,56.88,75756.29,0.0,-0.99995,0.0,0.00895]
[1777519626122,56.88,75755.93,0.0,-0.99995,0.0,0.00894]
[1777519631156,56.88,75755.79,0.0,-0.99995,0.0,0.00894]
[1777519636192,56.88,75753.04,0.0,-0.99995,0.0,0.0089]
[1777519641227,56.88,75752.41,0.0,-0.99995,0.0,0.00889]
[1777519646262,56.88,75756.21,0.0,-0.99995,0.0,0.00895]
[1777519651297,56.88,75756.67,0.0,-0.99995,0.0,0.00891]
[1777519656331,56.88,75760.7,0.0,-0.99995,0.0,0.00897]
[1777519661371,56.88,75761.34,0.0,-0.99995,0.0,0.00898]
[1777519666402,56.88,75760.46,0.0,-0.99995,0.0,0.00897]
[1777519671437,56.88,75759.35,0.0,-0.99995,0.0,0.00895]
[1777519676472,56.88,75761.05,0.0,-0.99995,0.0,0.00897]
[1777519681507,56.88,75757.02,0.0,-0.99995,0.0,0.00892]
[1777519686542,56.88,75758.49,0.0,-0.99995,0.0,0.00894]
[1777519692584,56.88,75759.13,0.0,-0.99995,0.0,0.00895]
[1777519697618,56.88,75759.07,0.0,-0.99995,0.0,0.00895]
[1777519702654,56.88,75759.99,0.0,-0.99995,0.0,0.00896]
[1777519704669,56.88,75767.46,0.0,-0.99995,0.0,0.00907]
[1777519705676,56.88,75781.9,0.0,-0.99995,0.0,0.00928]
[1777519706682,56.88,75784.35,0.0,-0.99995,0.0,0.00931]
[1777519711718,56.88,75785.06,0.0,-0.99995,0.0,0.00928]
[1777519716753,56.88,75791.41,0.0,-0.99995,0.0,0.00937]
[1777519718769,56.88,75795.27,0.0,-0.99995,0.0,0.00943]
[1777519721787,56.88,75814.51,0.0,-0.99995,0.0,0.00972]
[1777519722797,56.88,75823.69,0.0,-0.99994,0.0,0.00987]
[1777519724617,56.88,75821.62,0.0,-0.99994,0.0,0.00983]
[1777519725818,56.88,75816.58,0.0,-0.99994,0.0,0.00976]
[1777519726825,56.88,75816.72,0.0,-0.99994,0.0,0.00976]
[1777519731860,56.88,75818.25,0.0,-0.99994,0.0,0.00978]
[1777519736895,56.88,75819.69,0.0,-0.99994,0.0,0.0098]
[1777519741930,56.88,75817.55,0.0,-0.99994,0.0,0.00977]
[1777519746965,56.88,75817.53,0.0,-0.99994,0.0,0.00977]
[1777519752000,56.88,75811.7,0.0,-0.99995,0.0,0.00968]
[1777519754014,56.88,75806.72,0.0,-0.99995,0.0,0.0096]
[1777519759049,56.88,75806.46,0.0,-0.99995,0.0,0.0096]
[1777519764084,56.88,75806.52,0.0,-0.99995,0.0,0.0096]
[1777519769120,56.88,75805.94,0.0,-0.99995,0.0,0.00959]
[1777519774153,56.88,75805.92,0.0,-0.99995,0.0,0.00955]
[1777519779191,56.88,75810.18,0.0,-0.99995,0.0,0.00961]
[1777519783218,56.88,75815.99,0.0,-0.99995,0.0,0.0097]
[1777519785232,56.88,75821.86,0.0,-0.99994,0.0,0.00979]
[1777519790267,56.88,75822.48,0.0,-0.99994,0.0,0.0098]
[1777519794299,56.88,75827.94,0.0,-0.99994,0.0,0.00989]
[1777519798324,56.88,75844.77,0.0,-0.99994,0.0,0.01015]
[1777519799330,56.88,75850.65,0.0,-0.99994,0.0,0.01025]
[1777519801345,56.88,75841.12,0.0,-0.99994,0.0,0.01009]
[1777519802351,56.88,75843.6,0.0,-0.99994,0.0,0.01013]
[1777519803358,56.88,75849.3,0.0,-0.99994,0.0,0.01023]
[1777519804365,56.88,75848.84,0.0,-0.99994,0.0,0.01022]
[1777519809400,56.88,75847.57,0.0,-0.99994,0.0,0.0102]
[1777519812421,56.88,75841.1,0.0,-0.99994,0.0,0.01009]
[1777519815452,56.88,75839.37,0.0,-0.99994,0.0,0.01007]
[1777519819471,56.88,75833.96,0.0,-0.99994,0.0,0.00998]
[1777519821484,56.88,75828.94,0.0,-0.99994,0.0,0.0099]
[1777519823498,56.88,75824.74,0.0,-0.99994,0.0,0.00984]
[1777519828533,56.88,75827.33,0.0,-0.99994,0.0,0.00988]
[1777519831554,56.88,75813.79,0.0,-0.99995,0.0,0.00962]
[1777519832561,56.88,75812.51,0.0,-0.99995,0.0,0.0096]
[1777519837600,56.88,75809.99,0.0,-0.99995,0.0,0.00956]
[1777519838604,56.88,75817.11,0.0,-0.99995,0.0,0.00967]
[1777519839611,56.88,75824.24,0.0,-0.99994,0.0,0.00978]
[1777519840618,56.88,75828.02,0.0,-0.99994,0.0,0.00984]
[1777519844646,56.88,75829.36,0.0,-0.99994,0.0,0.00986]
[1777519849682,56.88,75832.81,0.0,-0.99994,0.0,0.00992]
[1777519854717,56.88,75833.76,0.0,-0.99994,0.0,0.00993]
[1777519859750,56.88,75837.54,0.0,-0.99994,0.0,0.00999]
[1777519864785,56.88,75836.58,0.0,-0.99994,0.0,0.00998]
[1777519869825,56.88,75830.1,0.0,-0.99994,0.0,0.00987]
[1777519874856,56.88,75834.32,0.0,-0.99994,0.0,0.00994]
[1777519879891,56.88,75832.79,0.0,-0.99994,0.0,0.00992]
[1777519884926,56.88,75830.9,0.0,-0.99994,0.0,0.00989]
[1777519887947,56.88,75823.03,0.0,-0.99994,0.0,0.00976]
[1777519888954,56.88,75821.52,0.0,-0.99995,0.0,0.00974]
[1777519893989,56.88,75805.45,0.0,-0.99995,0.0,0.00945]
[1777519895844,56.88,75801.99,0.0,-0.99995,0.0,0.0094]
[1777519898017,56.88,75796.55,0.0,-0.99995,0.0,0.00932]
[1777519900031,56.88,75793.97,0.0,-0.99995,0.0,0.00928]
[1777519905914,56.88,75797.27,0.0,-0.99995,0.0,0.00933]
[1777519909095,56.88,75797.12,0.0,-0.99995,0.0,0.00933]
[1777519914130,56.88,75802.58,0.0,-0.99995,0.0,0.00941]
[1777519919165,56.88,75801.44,0.0,-0.99995,0.0,0.00939]
[1777519924211,56.88,75800.0,0.0,-0.99995,0.0,0.00937]
[1777519925218,56.88,75794.57,0.0,-0.99995,0.0,0.00929]
[1777519926224,56.88,75791.78,0.0,-0.99995,0.0,0.00925]
[1777519930252,56.88,75800.22,0.0,-0.99995,0.0,0.00937]
[1777519931259,56.88,75805.6,0.0,-0.99995,0.0,0.00945]
[1777519932266,56.88,75806.54,0.0,-0.99995,0.0,0.00947]
[1777519934281,56.88,75818.41,0.0,-0.99995,0.0,0.00965]
[1777519935287,56.88,75823.3,0.0,-0.99995,0.0,0.00972]
[1777519936295,56.88,75822.5,0.0,-0.99995,0.0,0.00971]
[1777519940323,56.88,75829.93,0.0,-0.99994,0.0,0.00982]
[1777519942337,56.88,75831.69,0.0,-0.99994,0.0,0.00985]
[1777519947371,56.88,75836.62,0.0,-0.99994,0.0,0.00993]
[1777519952408,56.88,75836.8,0.0,-0.99994,0.0,0.00989]
[1777519957443,56.88,75837.0,0.0,-0.99994,0.0,0.00989]
[1777519962477,56.88,75836.2,0.0,-0.99994,0.0,0.00988]
[1777519967512,56.88,75836.86,0.0,-0.99994,0.0,0.00989]
[1777519970534,56.88,75831.65,0.0,-0.99994,0.0,0.00981]
[1777519971541,56.88,75831.52,0.0,-0.99994,0.0,0.0098]
[1777519976578,56.88,75833.27,0.0,-0.99994,0.0,0.00983]
[1777519981611,56.88,75833.27,0.0,-0.99994,0.0,0.00983]
[1777519986646,56.88,75830.85,0.0,-0.99994,0.0,0.00979]
[1777519988660,56.88,75823.95,0.0,-0.99995,0.0,0.00969]
[1777519989667,56.88,75818.28,0.0,-0.99995,0.0,0.0096]
[1777519990674,56.88,75818.36,0.0,-0.99995,0.0,0.0096]
[1777519995709,56.88,75820.46,0.0,-0.99995,0.0,0.00963]
[1777520001750,56.88,75822.36,0.0,-0.99995,0.0,0.00966]
[1777520006787,56.88,75822.47,0.0,-0.99995,0.0,0.00966]
[1777520011821,56.88,75823.17,0.0,-0.99995,0.0,0.00963]
[1777520016856,56.88,75825.42,0.0,-0.99995,0.0,0.00966]
[1777520021891,56.88,75825.58,0.0,-0.99995,0.0,0.00967]
[1777520025920,56.88,75832.28,0.0,-0.99994,0.0,0.00977]
[1777520029947,56.88,75834.92,0.0,-0.99994,0.0,0.00981]
[1777520034984,56.88,75833.6,0.0,-0.99994,0.0,0.00979]
[1777520038005,56.88,75830.2,0.0,-0.99995,0.0,0.00974]
[1777520041025,56.88,75833.88,0.0,-0.99994,0.0,0.00979]
[1777520044046,56.88,75839.5,0.0,-0.99994,0.0,0.00988]
[1777520049081,56.88,75834.48,0.0,-0.99994,0.0,0.0098]
[1777520054115,56.88,75836.89,0.0,-0.99994,0.0,0.00984]
[1777520059151,56.88,75838.79,0.0,-0.99994,0.0,0.00987]
[1777520064186,56.88,75837.27,0.0,-0.99994,0.0,0.00985]
[1777520067042,56.88,75828.67,0.0,-0.99995,0.0,0.00971]
[1777520068214,56.88,75825.67,0.0,-0.99995,0.0,0.00967]
[1777520070229,56.88,75822.63,0.0,-0.99995,0.0,0.00962]
[1777520071234,56.88,75814.69,0.0,-0.99995,0.0,0.00946]
[1777520072242,56.88,75814.46,0.0,-0.99995,0.0,0.00945]
[1777520077276,56.88,75816.64,0.0,-0.99995,0.0,0.00948]
[1777520082312,56.88,75812.36,0.0,-0.99995,0.0,0.00942]
[1777520088356,56.88,75811.05,0.0,-0.99995,0.0,0.0094]
[1777520093389,56.88,75810.41,0.0,-0.99995,0.0,0.00939]
[1777520098424,56.88,75813.37,0.0,-0.99995,0.0,0.00944]
[1777520103460,56.88,75815.77,0.0,-0.99995,0.0,0.00947]
[1777520105473,56.88,75823.34,0.0,-0.99995,0.0,0.00959]
[1777520106480,56.88,75828.94,0.0,-0.99995,0.0,0.00967]
[1777520107487,56.88,75830.36,0.0,-0.99995,0.0,0.00969]
[1777520112524,56.88,75831.51,0.0,-0.99995,0.0,0.00971]
[1777520115548,56.88,75837.17,0.0,-0.99994,0.0,0.0098]
[1777520120578,56.88,75839.71,0.0,-0.99994,0.0,0.00984]
[1777520125613,56.88,75840.35,0.0,-0.99994,0.0,0.00985]
[1777520129641,56.88,75849.64,0.0,-0.99994,0.0,0.00999]
[1777520130648,56.88,75849.67,0.0,-0.99994,0.0,0.01]
[1777520135684,56.88,75847.96,0.0,-0.99994,0.0,0.00992]
[1777520140718,56.88,75845.15,0.0,-0.99994,0.0,0.00988]
[1777520145752,56.88,75846.86,0.0,-0.99994,0.0,0.0099]
[1777520150789,56.88,75847.07,0.0,-0.99994,0.0,0.00991]
[1777520155824,56.88,75847.6,0.0,-0.99994,0.0,0.00992]
[1777520160859,56.88,75848.07,0.0,-0.99994,0.0,0.00992]
[1777520165894,56.88,75849.34,0.0,-0.99994,0.0,0.00994]
[1777520170929,56.88,75850.44,0.0,-0.99994,0.0,0.00996]
[1777520175966,56.88,75850.91,0.0,-0.99994,0.0,0.00997]
[1777520181001,56.88,75848.5,0.0,-0.99994,0.0,0.00993]
[1777520183015,56.88,75845.21,0.0,-0.99994,0.0,0.00988]
[1777520188054,56.88,75848.88,0.0,-0.99994,0.0,0.00994]
[1777520193084,56.88,75849.27,0.0,-0.99994,0.0,0.0099]
[1777520198121,56.88,75854.41,0.0,-0.99994,0.0,0.00998]
[1777520203157,56.88,75855.58,0.0,-0.99994,0.0,0.00999]
[1777520208191,56.88,75855.48,0.0,-0.99994,0.0,0.00999]
[1777520212218,56.88,75865.76,0.0,-0.99994,0.0,0.01016]
[1777520213225,56.88,75865.82,0.0,-0.99994,0.0,0.01016]
[1777520218260,56.88,75868.15,0.0,-0.99994,0.0,0.0102]
[1777520223295,56.88,75870.65,0.0,-0.99994,0.0,0.01024]
[1777520228330,56.88,75872.42,0.0,-0.99994,0.0,0.01026]
[1777520233365,56.88,75872.91,0.0,-0.99994,0.0,0.01027]
[1777520235379,56.88,75878.02,0.0,-0.99994,0.0,0.01036]
[1777520238236,56.88,75878.62,0.0,-0.99994,0.0,0.01037]
[1777520243437,56.88,75879.13,0.0,-0.99994,0.0,0.01037]
[1777520248314,56.88,75873.27,0.0,-0.99994,0.0,0.01028]
[1777520253505,56.88,75867.76,0.0,-0.99994,0.0,0.01014]
[1777520255519,56.88,75865.15,0.0,-0.99994,0.0,0.0101]
[1777520260554,56.88,75865.24,0.0,-0.99994,0.0,0.0101]
[1777520265592,56.88,75870.47,0.0,-0.99994,0.0,0.01019]
[1777520267603,56.88,75871.95,0.0,-0.99994,0.0,0.01021]
[1777520272638,56.88,75872.46,0.0,-0.99994,0.0,0.01022]
[1777520278680,56.88,75872.74,0.0,-0.99994,0.0,0.01022]
[1777520283718,56.88,75871.86,0.0,-0.99994,0.0,0.01021]
[1777520288751,56.88,75875.18,0.0,-0.99994,0.0,0.01026]
[1777520293785,56.88,75877.37,0.0,-0.99994,0.0,0.0103]
[1777520298820,56.88,75876.91,0.0,-0.99994,0.0,0.01029]
[1777520303855,56.88,75878.61,0.0,-0.99994,0.0,0.01032]
[1777520308889,56.88,75879.55,0.0,-0.99994,0.0,0.01033]
[1777520313925,56.88,75880.21,0.0,-0.99994,0.0,0.01029]
[1777520318960,56.88,75879.63,0.0,-0.99994,0.0,0.01029]
[1777520323996,56.88,75890.14,0.0,-0.99994,0.0,0.01046]
[1777520325002,56.88,75890.38,0.0,-0.99994,0.0,0.01046]
[1777520329031,56.88,75899.77,0.0,-0.99994,0.0,0.01062]
[1777520330036,56.88,75903.23,0.0,-0.99994,0.0,0.01068]
[1777520332051,56.88,75904.65,0.0,-0.99994,0.0,0.0107]
[1777520337086,56.88,75901.4,0.0,-0.99994,0.0,0.01065]
[1777520339101,56.88,75895.37,0.0,-0.99994,0.0,0.01054]
[1777520344134,56.88,75897.08,0.0,-0.99994,0.0,0.01057]
[1777520349170,56.88,75894.26,0.0,-0.99994,0.0,0.01053]
[1777520354205,56.88,75894.32,0.0,-0.99994,0.0,0.01053]
[1777520356219,56.88,75901.42,0.0,-0.99994,0.0,0.01065]
[1777520357226,56.88,75906.88,0.0,-0.99994,0.0,0.01074]
[1777520358234,56.88,75911.24,0.0,-0.99994,0.0,0.01081]
[1777520360246,56.88,75911.95,0.0,-0.99994,0.0,0.01082]
[1777520365282,56.88,75911.21,0.0,-0.99994,0.0,0.01081]
[1777520366290,56.88,75919.21,0.0,-0.99994,0.0,0.01095]
[1777520367319,56.88,75913.58,0.0,-0.99994,0.0,0.01085]
[1777520368303,56.88,75912.19,0.0,-0.99994,0.0,0.01083]
[1777520369310,56.88,75931.08,0.0,-0.99994,0.0,0.01116]
[1777520370317,56.88,75932.03,0.0,-0.99994,0.0,0.01117]
[1777520373338,56.88,75936.81,0.0,-0.99994,0.0,0.0112]
[1777520376360,56.88,75937.69,0.0,-0.99994,0.0,0.01122]
[1777520381395,56.88,75940.88,0.0,-0.99994,0.0,0.01128]
[1777520382402,56.88,75932.05,0.0,-0.99994,0.0,0.01112]
[1777520383413,56.88,75922.67,0.0,-0.99994,0.0,0.01096]
[1777520384416,56.88,75922.65,0.0,-0.99994,0.0,0.01096]
[1777520389453,56.88,75921.59,0.0,-0.99994,0.0,0.01094]
[1777520391465,56.88,75913.1,0.0,-0.99994,0.0,0.01079]
[1777520392472,56.88,75912.26,0.0,-0.99994,0.0,0.01078]
[1777520397512,56.88,75900.95,0.0,-0.99994,0.0,0.01059]
[1777520398516,56.88,75898.84,0.0,-0.99994,0.0,0.01055]
[1777520402544,56.88,75895.09,0.0,-0.99994,0.0,0.01049]
[1777520406572,56.88,75889.48,0.0,-0.99994,0.0,0.0104]
[1777520407580,56.88,75883.01,0.0,-0.99994,0.0,0.01029]
[1777520409457,56.88,75881.34,0.0,-0.99994,0.0,0.01027]
[1777520412614,56.88,75875.53,0.0,-0.99994,0.0,0.01017]
[1777520417650,56.88,75869.71,0.0,-0.99994,0.0,0.01008]
[1777520419527,56.88,75865.26,0.0,-0.99994,0.0,0.01001]
[1777520424698,56.88,75863.38,0.0,-0.99994,0.0,0.00998]
[1777520427722,56.88,75856.73,0.0,-0.99994,0.0,0.00987]
[1777520429597,56.88,75849.0,0.0,-0.99994,0.0,0.00975]
[1777520430740,56.88,75846.76,0.0,-0.99995,0.0,0.00972]
[1777520433763,56.88,75852.03,0.0,-0.99994,0.0,0.00975]
[1777520438796,56.88,75847.74,0.0,-0.99995,0.0,0.00969]
[1777520442823,56.88,75854.25,0.0,-0.99994,0.0,0.00979]
[1777520444838,56.88,75857.11,0.0,-0.99994,0.0,0.00983]
[1777520449873,56.88,75857.58,0.0,-0.99994,0.0,0.00984]
[1777520454908,56.88,75859.19,0.0,-0.99994,0.0,0.00986]
[1777520459943,56.88,75858.81,0.0,-0.99994,0.0,0.00986]
[1777520461957,56.88,75862.41,0.0,-0.99994,0.0,0.00991]
[1777520466993,56.88,75863.71,0.0,-0.99994,0.0,0.00994]
[1777520472027,56.88,75864.68,0.0,-0.99994,0.0,0.00995]
[1777520477062,56.88,75864.43,0.0,-0.99994,0.0,0.00995]
[1777520481090,56.88,75871.89,0.0,-0.99994,0.0,0.01007]
[1777520483104,56.88,75874.62,0.0,-0.99994,0.0,0.01011]
[1777520488139,56.88,75875.19,0.0,-0.99994,0.0,0.01012]
[1777520493174,56.88,75878.77,0.0,-0.99994,0.0,0.01013]
[1777520498209,56.88,75879.11,0.0,-0.99994,0.0,0.01013]
[1777520503243,56.88,75878.87,0.0,-0.99994,0.0,0.01013]
[1777520508282,56.88,75876.65,0.0,-0.99994,0.0,0.01009]
[1777520513313,56.88,75875.11,0.0,-0.99994,0.0,0.01007]
[1777520518349,56.88,75871.2,0.0,-0.99994,0.0,0.01001]
[1777520523384,56.88,75872.4,0.0,-0.99994,0.0,0.01003]
[1777520527411,56.88,75885.28,0.0,-0.99994,0.0,0.01023]
[1777520528419,56.88,75888.25,0.0,-0.99994,0.0,0.01028]
[1777520530432,56.88,75882.14,0.0,-0.99994,0.0,0.01018]
[1777520531440,56.88,75879.79,0.0,-0.99994,0.0,0.01014]
[1777520536475,56.88,75879.77,0.0,-0.99994,0.0,0.01014]
[1777520541510,56.88,75879.29,0.0,-0.99994,0.0,0.01014]
[1777520546546,56.88,75880.04,0.0,-0.99994,0.0,0.01015]
[1777520551581,56.88,75885.98,0.0,-0.99994,0.0,0.0102]
[1777520555611,56.88,75889.47,0.0,-0.99994,0.0,0.01025]
[1777520560644,56.88,75890.36,0.0,-0.99994,0.0,0.01027]
[1777520565679,56.88,75890.1,0.0,-0.99994,0.0,0.01026]
[1777520568700,56.88,75883.69,0.0,-0.99994,0.0,0.01016]
[1777520569707,56.88,75882.71,0.0,-0.99994,0.0,0.01014]
[1777520573735,56.88,75878.91,0.0,-0.99994,0.0,0.01008]
[1777520578770,56.88,75877.11,0.0,-0.99994,0.0,0.01005]
[1777520583805,56.88,75880.93,0.0,-0.99994,0.0,0.01011]
[1777520588840,56.88,75875.24,0.0,-0.99994,0.0,0.01002]
[1777520593875,56.88,75875.45,0.0,-0.99994,0.0,0.01003]
[1777520596896,56.88,75881.71,0.0,-0.99994,0.0,0.01013]
[1777520601930,56.88,75881.27,0.0,-0.99994,0.0,0.01012]
[1777520606966,56.88,75881.02,0.0,-0.99994,0.0,0.01012]
[1777520612001,56.88,75882.92,0.0,-0.99994,0.0,0.0101]
[1777520617036,56.88,75882.28,0.0,-0.99994,0.0,0.01009]
[1777520622070,56.88,75881.76,0.0,-0.99994,0.0,0.01008]
[1777520627108,56.88,75885.53,0.0,-0.99994,0.0,0.01014]
[1777520632143,56.88,75887.74,0.0,-0.99994,0.0,0.01018]
[1777520637182,56.88,75885.55,0.0,-0.99994,0.0,0.01014]
[1777520642212,56.88,75882.28,0.0,-0.99994,0.0,0.01009]
[1777520647248,56.88,75879.43,0.0,-0.99994,0.0,0.01004]
[1777520652282,56.88,75879.94,0.0,-0.99994,0.0,0.01005]
[1777520657317,56.88,75880.08,0.0,-0.99994,0.0,0.01005]
[1777520662353,56.88,75879.85,0.0,-0.99994,0.0,0.01005]
[1777520667388,56.88,75880.46,0.0,-0.99994,0.0,0.01006]
[1777520672423,56.88,75882.54,0.0,-0.99994,0.0,0.01005]
[1777520675445,56.88,75886.95,0.0,-0.99994,0.0,0.01012]
[1777520680480,56.88,75890.8,0.0,-0.99994,0.0,0.01018]
[1777520685516,56.88,75901.09,0.0,-0.99994,0.0,0.01035]
[1777520686522,56.88,75901.95,0.0,-0.99994,0.0,0.01036]
[1777520691558,56.88,75900.26,0.0,-0.99994,0.0,0.01033]
[1777520696593,56.88,75903.64,0.0,-0.99994,0.0,0.01039]
[1777520701630,56.88,75900.87,0.0,-0.99994,0.0,0.01034]
[1777520706662,56.88,75899.07,0.0,-0.99994,0.0,0.01031]
[1777520711698,56.88,75899.18,0.0,-0.99994,0.0,0.01031]
[1777520714719,56.88,75894.19,0.0,-0.99994,0.0,0.01023]
[1777520719753,56.88,75894.03,0.0,-0.99994,0.0,0.01023]
[1777520724789,56.88,75893.77,0.0,-0.99994,0.0,0.01023]
[1777520729824,56.88,75892.27,0.0,-0.99994,0.0,0.0102]
[1777520731849,56.88,75884.11,0.0,-0.99994,0.0,0.01002]
[1777520732854,56.88,75890.09,0.0,-0.99994,0.0,0.01012]
[1777520733861,56.88,75890.82,0.0,-0.99994,0.0,0.01013]
[1777520738896,56.88,75891.91,0.0,-0.99994,0.0,0.01015]
[1777520743934,56.88,75894.58,0.0,-0.99994,0.0,0.01019]
[1777520748966,56.88,75894.82,0.0,-0.99994,0.0,0.01019]
[1777520754001,56.88,75895.26,0.0,-0.99994,0.0,0.0102]
[1777520759036,56.88,75891.79,0.0,-0.99994,0.0,0.01015]
[1777520764073,56.88,75891.69,0.0,-0.99994,0.0,0.01014]
[1777520769108,56.88,75891.53,0.0,-0.99994,0.0,0.01014]
[1777520774143,56.88,75891.77,0.0,-0.99994,0.0,0.01015]
[1777520779178,56.88,75888.5,0.0,-0.99994,0.0,0.01009]
[1777520784214,56.88,75890.35,0.0,-0.99994,0.0,0.01012]
[1777520789249,56.88,75890.42,0.0,-0.99994,0.0,0.01012]
[1777520794284,56.88,75890.0,0.0,-0.99994,0.0,0.01007]
[1777520798312,56.88,75884.93,0.0,-0.99994,0.0,0.00999]
[1777520803347,56.88,75883.84,0.0,-0.99994,0.0,0.00997]
[1777520808382,56.88,75882.94,0.0,-0.99994,0.0,0.00996]
[1777520811404,56.88,75877.94,0.0,-0.99994,0.0,0.00988]
[1777520813417,56.88,75868.34,0.0,-0.99994,0.0,0.00973]
[1777520818451,56.88,75864.64,0.0,-0.99995,0.0,0.00967]
[1777520820467,56.88,75862.49,0.0,-0.99995,0.0,0.00964]
[1777520825501,56.88,75859.22,0.0,-0.99995,0.0,0.00959]
[1777520830537,56.88,75855.54,0.0,-0.99995,0.0,0.00953]
[1777520835572,56.88,75855.66,0.0,-0.99995,0.0,0.00953]
[1777520840606,56.88,75858.86,0.0,-0.99995,0.0,0.00958]
[1777520845641,56.88,75859.19,0.0,-0.99995,0.0,0.00959]
[1777520850678,56.88,75856.51,0.0,-0.99995,0.0,0.00955]
[1777520855712,56.88,75857.6,0.0,-0.99995,0.0,0.00952]
[1777520860747,56.88,75858.98,0.0,-0.99995,0.0,0.00954]
[1777520865781,56.88,75856.53,0.0,-0.99995,0.0,0.0095]
[1777520870817,56.88,75858.0,0.0,-0.99995,0.0,0.00952]
[1777520875851,56.88,75857.91,0.0,-0.99995,0.0,0.00952]
[1777520879880,56.88,75863.38,0.0,-0.99995,0.0,0.00961]
[1777520884915,56.88,75861.89,0.0,-0.99995,0.0,0.00958]
[1777520889951,56.88,75858.13,0.0,-0.99995,0.0,0.00953]
[1777520894986,56.88,75857.19,0.0,-0.99995,0.0,0.00951]
[1777520901029,56.88,75858.59,0.0,-0.99995,0.0,0.00953]
[1777520906063,56.88,75858.65,0.0,-0.99995,0.0,0.00953]
[1777520911098,56.88,75858.79,0.0,-0.99995,0.0,0.00949]
[1777520916133,56.88,75859.13,0.0,-0.99995,0.0,0.0095]
[1777520921167,56.88,75857.85,0.0,-0.99995,0.0,0.00948]
[1777520926203,56.88,75857.7,0.0,-0.99995,0.0,0.00947]
[1777520931237,56.88,75857.94,0.0,-0.99995,0.0,0.00948]
[1777520936278,56.88,75857.77,0.0,-0.99995,0.0,0.00948]
[1777520937280,56.88,75852.12,0.0,-0.99995,0.0,0.00939]
[1777520938287,56.88,75848.68,0.0,-0.99995,0.0,0.00934]
[1777520943322,56.88,75853.79,0.0,-0.99995,0.0,0.00942]
[1777520945338,56.88,75856.08,0.0,-0.99995,0.0,0.00945]
[1777520950373,56.88,75857.51,0.0,-0.99995,0.0,0.00947]
[1777520955409,56.88,75858.04,0.0,-0.99995,0.0,0.00948]
[1777520961451,56.88,75858.76,0.0,-0.99995,0.0,0.00949]
[1777520966486,56.88,75858.26,0.0,-0.99995,0.0,0.00948]
[1777520971520,56.88,75859.11,0.0,-0.99995,0.0,0.00945]
[1777520976557,56.88,75860.55,0.0,-0.99995,0.0,0.00947]
[1777520981591,56.88,75861.08,0.0,-0.99995,0.0,0.00948]
[1777520986626,56.88,75865.93,0.0,-0.99995,0.0,0.00955]
[1777520987636,56.88,75872.83,0.0,-0.99995,0.0,0.00966]
[1777520992667,56.88,75874.08,0.0,-0.99995,0.0,0.00968]
[1777520996696,56.88,75863.68,0.0,-0.99995,0.0,0.00952]
[1777520997704,56.88,75862.2,0.0,-0.99995,0.0,0.0095]
[1777521002739,56.88,75862.1,0.0,-0.99995,0.0,0.0095]
[1777521007773,56.88,75861.69,0.0,-0.99995,0.0,0.00949]
[1777521013815,56.88,75861.83,0.0,-0.99995,0.0,0.00949]
[1777521018850,56.88,75865.28,0.0,-0.99995,0.0,0.00954]
[1777521023884,56.88,75865.17,0.0,-0.99995,0.0,0.00954]
[1777521028921,56.88,75862.12,0.0,-0.99995,0.0,0.0095]
[1777521033956,56.88,75862.96,0.0,-0.99995,0.0,0.00946]
[1777521038991,56.88,75862.92,0.0,-0.99995,0.0,0.00946]
[1777521044027,56.88,75869.87,0.0,-0.99995,0.0,0.00957]
[1777521045033,56.88,75874.82,0.0,-0.99995,0.0,0.00964]
[1777521046040,56.88,75875.3,0.0,-0.99995,0.0,0.00965]
[1777521051075,56.88,75875.96,0.0,-0.99995,0.0,0.00966]
[1777521059131,56.88,75875.88,0.0,-0.99995,0.0,0.00966]
[1777521064169,56.88,75875.65,0.0,-0.99995,0.0,0.00966]
[1777521069201,56.88,75875.05,0.0,-0.99995,0.0,0.00965]
[1777521070207,56.88,75869.5,0.0,-0.99995,0.0,0.00956]
[1777521071215,56.88,75868.92,0.0,-0.99995,0.0,0.00955]
[1777521076250,56.88,75868.12,0.0,-0.99995,0.0,0.00954]
[1777521081286,56.88,75869.6,0.0,-0.99995,0.0,0.00956]
[1777521087330,56.88,75869.49,0.0,-0.99995,0.0,0.00956]
[1777521092362,56.88,75868.08,0.0,-0.99995,0.0,0.0095]
[1777521097397,56.88,75865.74,0.0,-0.99995,0.0,0.00946]
[1777521103438,56.88,75864.78,0.0,-0.99995,0.0,0.00945]
[1777521108473,56.88,75865.45,0.0,-0.99995,0.0,0.00946]
[1777521113509,56.88,75872.18,0.0,-0.99995,0.0,0.00956]
[1777521115523,56.88,75874.71,0.0,-0.99995,0.0,0.0096]
[1777521120558,56.88,75875.0,0.0,-0.99995,0.0,0.0096]
[1777521125593,56.88,75883.56,0.0,-0.99994,0.0,0.00973]
[1777521126611,56.88,75890.72,0.0,-0.99994,0.0,0.00984]
[1777521127613,56.88,75892.15,0.0,-0.99994,0.0,0.00987]
[1777521132646,56.88,75893.2,0.0,-0.99994,0.0,0.00988]
[1777521135668,56.88,75898.31,0.0,-0.99994,0.0,0.00996]
[1777521140702,56.88,75898.61,0.0,-0.99994,0.0,0.00997]
[1777521145737,56.88,75901.84,0.0,-0.99994,0.0,0.01002]
[1777521150772,56.88,75903.41,0.0,-0.99994,0.0,0.01005]
[1777521155807,56.88,75902.83,0.0,-0.99994,0.0,0.00999]
[1777521160842,56.88,75903.21,0.0,-0.99994,0.0,0.00999]
[1777521165878,56.88,75903.01,0.0,-0.99994,0.0,0.00999]
[1777521168898,56.88,75896.44,0.0,-0.99994,0.0,0.00989]
[1777521169907,56.88,75891.36,0.0,-0.99994,0.0,0.00981]
[1777521170912,56.88,75890.45,0.0,-0.99994,0.0,0.00979]
[1777521175947,56.88,75893.3,0.0,-0.99994,0.0,0.00984]
[1777521180983,56.88,75893.16,0.0,-0.99994,0.0,0.00984]
[1777521186017,56.88,75894.13,0.0,-0.99994,0.0,0.00985]
[1777521191051,56.88,75894.29,0.0,-0.99994,0.0,0.00985]
[1777521196088,56.88,75894.29,0.0,-0.99994,0.0,0.00985]
[1777521201122,56.88,75894.57,0.0,-0.99994,0.0,0.00986]
[1777521206157,56.88,75897.51,0.0,-0.99994,0.0,0.0099]
[1777521211193,56.88,75901.72,0.0,-0.99994,0.0,0.00992]
[1777521216227,56.88,75901.24,0.0,-0.99994,0.0,0.00992]
[1777521222269,56.88,75902.36,0.0,-0.99994,0.0,0.00993]
[1777521227304,56.88,75904.43,0.0,-0.99994,0.0,0.00997]
[1777521231348,56.88,75912.84,0.0,-0.99994,0.0,0.0101]
[1777521232353,56.88,75920.76,0.0,-0.99994,0.0,0.01023]
[1777521233359,56.88,75921.92,0.0,-0.99994,0.0,0.01025]
[1777521238394,56.88,75923.78,0.0,-0.99994,0.0,0.01028]
[1777521241415,56.88,75918.25,0.0,-0.99994,0.0,0.01019]
[1777521246450,56.88,75923.68,0.0,-0.99994,0.0,0.01028]
[1777521250477,56.88,75927.3,0.0,-0.99994,0.0,0.01034]
[1777521255514,56.88,75928.11,0.0,-0.99994,0.0,0.01035]
[1777521256520,56.88,75934.97,0.0,-0.99994,0.0,0.01046]
[1777521257527,56.88,75936.02,0.0,-0.99994,0.0,0.01048]
[1777521262562,56.88,75939.04,0.0,-0.99994,0.0,0.01053]
[1777521265449,56.88,75941.88,0.0,-0.99994,0.0,0.01058]
[1777521270618,56.88,75941.34,0.0,-0.99994,0.0,0.01057]
[1777521275652,56.88,75941.25,0.0,-0.99994,0.0,0.01052]
[1777521279681,56.88,75930.25,0.0,-0.99994,0.0,0.01034]
[1777521280688,56.88,75930.16,0.0,-0.99994,0.0,0.01033]
[1777521285723,56.88,75930.46,0.0,-0.99994,0.0,0.01034]
[1777521289754,56.88,75923.82,0.0,-0.99994,0.0,0.01023]
[1777521290759,56.88,75920.4,0.0,-0.99994,0.0,0.01017]
[1777521293780,56.88,75922.79,0.0,-0.99994,0.0,0.01021]
[1777521294789,56.88,75931.17,0.0,-0.99994,0.0,0.01035]
[1777521295794,56.88,75937.18,0.0,-0.99994,0.0,0.01045]
[1777521296800,56.88,75938.57,0.0,-0.99994,0.0,0.01047]
[1777521301836,56.88,75938.21,0.0,-0.99994,0.0,0.01047]
[1777521303851,56.88,75931.25,0.0,-0.99994,0.0,0.01035]
[1777521304856,56.88,75930.19,0.0,-0.99994,0.0,0.01033]
[1777521309895,56.88,75923.29,0.0,-0.99994,0.0,0.01022]
[1777521310900,56.88,75921.07,0.0,-0.99994,0.0,0.01019]
[1777521315935,56.88,75917.18,0.0,-0.99994,0.0,0.01012]
[1777521316944,56.88,75909.62,0.0,-0.99994,0.0,0.01]
[1777521320970,56.88,75900.65,0.0,-0.99994,0.0,0.00986]
[1777521326005,56.88,75898.07,0.0,-0.99994,0.0,0.00982]
[1777521331040,56.88,75894.87,0.0,-0.99994,0.0,0.00972]
[1777521333060,56.88,75888.26,0.0,-0.99995,0.0,0.00962]
[1777521335074,56.88,75884.47,0.0,-0.99995,0.0,0.00956]
[1777521340109,56.88,75883.06,0.0,-0.99995,0.0,0.00954]
[1777521345144,56.88,75883.57,0.0,-0.99995,0.0,0.00955]
[1777521347158,56.88,75888.74,0.0,-0.99995,0.0,0.00963]
[1777521352195,56.88,75889.01,0.0,-0.99995,0.0,0.00963]
[1777521357229,56.88,75885.97,0.0,-0.99995,0.0,0.00959]
[1777521362265,56.88,75884.62,0.0,-0.99995,0.0,0.00957]
[1777521367299,56.88,75880.95,0.0,-0.99995,0.0,0.00951]
[1777521372334,56.88,75879.98,0.0,-0.99995,0.0,0.00949]
[1777521377369,56.88,75881.72,0.0,-0.99995,0.0,0.00952]
[1777521382406,56.88,75885.44,0.0,-0.99995,0.0,0.00958]
[1777521387439,56.88,75885.0,0.0,-0.99995,0.0,0.00957]
[1777521392474,56.88,75885.05,0.0,-0.99995,0.0,0.00953]
[1777521394488,56.88,75891.71,0.0,-0.99995,0.0,0.00963]
[1777521395495,56.88,75895.5,0.0,-0.99994,0.0,0.00969]
[1777521400530,56.88,75893.59,0.0,-0.99995,0.0,0.00966]
[1777521405566,56.88,75896.79,0.0,-0.99994,0.0,0.00971]
[1777521410601,56.88,75893.68,0.0,-0.99995,0.0,0.00966]
[1777521416501,56.88,75894.05,0.0,-0.99995,0.0,0.00966]
[1777521421677,56.88,75895.19,0.0,-0.99995,0.0,0.00968]
[1777521422685,56.88,75904.24,0.0,-0.99994,0.0,0.00982]
[1777521423693,56.88,75913.23,0.0,-0.99994,0.0,0.00996]
[1777521424699,56.88,75914.76,0.0,-0.99994,0.0,0.00999]
[1777521427720,56.88,75923.19,0.0,-0.99994,0.0,0.01012]
[1777521428730,56.88,75926.49,0.0,-0.99994,0.0,0.01018]
[1777521433768,56.88,75926.79,0.0,-0.99994,0.0,0.01018]
[1777521438808,56.88,75924.35,0.0,-0.99994,0.0,0.01014]
[1777521440822,56.88,75917.38,0.0,-0.99994,0.0,0.01003]
[1777521442835,56.88,75914.06,0.0,-0.99994,0.0,0.00998]
[1777521447874,56.88,75915.17,0.0,-0.99994,0.0,0.00999]
[1777521452906,56.88,75915.52,0.0,-0.99994,0.0,0.00995]
[1777521457941,56.88,75910.52,0.0,-0.99994,0.0,0.00987]
[1777521459959,56.88,75906.81,0.0,-0.99994,0.0,0.00982]
[1777521464989,56.88,75906.8,0.0,-0.99994,0.0,0.00982]
[1777521470026,56.88,75909.86,0.0,-0.99994,0.0,0.00986]
[1777521475063,56.88,75908.84,0.0,-0.99994,0.0,0.00985]
[1777521480096,56.88,75909.23,0.0,-0.99994,0.0,0.00985]
[1777521485131,56.88,75909.86,0.0,-0.99994,0.0,0.00986]
[1777521490167,56.88,75908.35,0.0,-0.99994,0.0,0.00984]
[1777521495201,56.88,75907.36,0.0,-0.99994,0.0,0.00982]
[1777521501243,56.88,75907.24,0.0,-0.99994,0.0,0.00982]
[1777521506278,56.88,75906.63,0.0,-0.99994,0.0,0.00981]
[1777521512321,56.88,75906.12,0.0,-0.99994,0.0,0.00976]
[1777521517356,56.88,75909.53,0.0,-0.99994,0.0,0.00981]
[1777521522392,56.88,75910.38,0.0,-0.99994,0.0,0.00982]
[1777521527427,56.88,75910.17,0.0,-0.99994,0.0,0.00982]
[1777521532462,56.88,75908.15,0.0,-0.99994,0.0,0.00979]
[1777521537497,56.88,75907.17,0.0,-0.99994,0.0,0.00977]
[1777521538506,56.88,75900.67,0.0,-0.99995,0.0,0.00967]
[1777521539511,56.88,75897.63,0.0,-0.99995,0.0,0.00963]
[1777521544546,56.88,75896.52,0.0,-0.99995,0.0,0.00961]
[1777521549581,56.88,75895.98,0.0,-0.99995,0.0,0.0096]
[1777521554617,56.88,75896.22,0.0,-0.99995,0.0,0.00961]
[1777521559651,56.88,75895.46,0.0,-0.99995,0.0,0.00959]
[1777521560658,56.88,75889.83,0.0,-0.99995,0.0,0.00951]
[1777521561665,56.88,75888.88,0.0,-0.99995,0.0,0.00949]
[1777521566699,56.88,75889.5,0.0,-0.99995,0.0,0.0095]
[1777521571736,56.88,75889.17,0.0,-0.99995,0.0,0.00945]
[1777521574756,56.88,75883.48,0.0,-0.99995,0.0,0.00937]
[1777521579790,56.88,75886.44,0.0,-0.99995,0.0,0.00941]
[1777521584825,56.88,75885.7,0.0,-0.99995,0.0,0.0094]
[1777521588853,56.88,75881.34,0.0,-0.99995,0.0,0.00933]
[1777521593889,56.88,75880.85,0.0,-0.99995,0.0,0.00933]
[1777521598924,56.88,75880.53,0.0,-0.99995,0.0,0.00932]
[1777521603959,56.88,75880.52,0.0,-0.99995,0.0,0.00932]
[1777521606980,56.88,75888.94,0.0,-0.99995,0.0,0.00945]
[1777521607987,56.88,75891.67,0.0,-0.99995,0.0,0.00949]
[1777521612016,56.88,75893.78,0.0,-0.99995,0.0,0.00952]
[1777521617050,56.88,75891.04,0.0,-0.99995,0.0,0.00948]
[1777521622084,56.88,75890.43,0.0,-0.99995,0.0,0.00947]
[1777521624099,56.88,75883.56,0.0,-0.99995,0.0,0.00937]
[1777521629136,56.88,75883.9,0.0,-0.99995,0.0,0.00937]
[1777521632158,56.88,75879.32,0.0,-0.99995,0.0,0.00926]
[1777521637193,56.88,75879.96,0.0,-0.99995,0.0,0.00927]
[1777521642226,56.88,75877.14,0.0,-0.99995,0.0,0.00923]
[1777521647262,56.88,75872.18,0.0,-0.99995,0.0,0.00915]
[1777521649276,56.88,75866.75,0.0,-0.99995,0.0,0.00907]
[1777521652300,56.88,75864.09,0.0,-0.99995,0.0,0.00904]
[1777521654318,56.88,75858.77,0.0,-0.99995,0.0,0.00896]
[1777521655320,56.88,75853.48,0.0,-0.99995,0.0,0.00888]
[1777521656327,56.88,75853.11,0.0,-0.99995,0.0,0.00888]
[1777521659349,56.88,75867.67,0.0,-0.99995,0.0,0.00909]
[1777521660356,56.88,75880.95,0.0,-0.99995,0.0,0.00928]
[1777521661371,56.88,75881.8,0.0,-0.99995,0.0,0.0093]
[1777521662375,56.88,75874.66,0.0,-0.99995,0.0,0.00919]
[1777521663381,56.88,75868.78,0.0,-0.99995,0.0,0.0091]
[1777521665394,56.88,75875.11,0.0,-0.99995,0.0,0.0092]
[1777521666402,56.88,75877.28,0.0,-0.99995,0.0,0.00923]
[1777521670429,56.88,75885.34,0.0,-0.99995,0.0,0.00935]
[1777521671438,56.88,75884.7,0.0,-0.99995,0.0,0.00934]
[1777521676472,56.88,75889.19,0.0,-0.99995,0.0,0.00941]
[1777521681507,56.88,75891.93,0.0,-0.99995,0.0,0.00945]
[1777521686541,56.88,75893.06,0.0,-0.99995,0.0,0.00947]
[1777521689562,56.88,75903.4,0.0,-0.99995,0.0,0.00962]
[1777521690568,56.88,75905.4,0.0,-0.99995,0.0,0.00965]
[1777521694597,56.88,75911.42,0.0,-0.99994,0.0,0.0097]
[1777521695604,56.88,75917.02,0.0,-0.99994,0.0,0.00979]
[1777521696611,56.88,75916.84,0.0,-0.99994,0.0,0.00979]
[1777521701646,56.88,75918.44,0.0,-0.99994,0.0,0.00981]
[1777521706681,56.88,75915.0,0.0,-0.99994,0.0,0.00976]
[1777521709702,56.88,75907.09,0.0,-0.99995,0.0,0.00963]
[1777521711716,56.88,75902.17,0.0,-0.99995,0.0,0.00956]
[1777521715745,56.88,75894.68,0.0,-0.99995,0.0,0.00944]
[1777521719773,56.88,75891.94,0.0,-0.99995,0.0,0.0094]
[1777521720779,56.88,75884.92,0.0,-0.99995,0.0,0.0093]
[1777521721787,56.88,75883.82,0.0,-0.99995,0.0,0.00928]
[1777521726824,56.88,75886.68,0.0,-0.99995,0.0,0.00932]
[1777521728838,56.88,75875.07,0.0,-0.99995,0.0,0.00915]
[1777521729846,56.88,75867.96,0.0,-0.99995,0.0,0.00905]
[1777521730852,56.88,75871.01,0.0,-0.99995,0.0,0.00909]
[1777521731859,56.88,75881.19,0.0,-0.99995,0.0,0.00924]
[1777521732866,56.88,75881.15,0.0,-0.99995,0.0,0.00924]
[1777521737901,56.88,75881.75,0.0,-0.99995,0.0,0.00925]
[1777521742935,56.88,75882.63,0.0,-0.99995,0.0,0.00926]
[1777521747971,56.88,75882.24,0.0,-0.99995,0.0,0.00926]
[1777521753007,56.88,75878.84,0.0,-0.99995,0.0,0.00916]
[1777521755021,56.88,75868.54,0.0,-0.99995,0.0,0.00901]
[1777521756028,56.88,75869.18,0.0,-0.99995,0.0,0.00902]
[1777521761066,56.88,75867.97,0.0,-0.99995,0.0,0.009]
[1777521766100,56.88,75867.52,0.0,-0.99995,0.0,0.009]
[1777521771135,56.88,75867.95,0.0,-0.99995,0.0,0.009]
[1777521776170,56.88,75865.81,0.0,-0.99995,0.0,0.00897]
[1777521781204,56.88,75865.8,0.0,-0.99995,0.0,0.00897]
[1777521783219,56.88,75878.6,0.0,-0.99995,0.0,0.00916]
[1777521784226,56.88,75879.92,0.0,-0.99995,0.0,0.00918]
[1777521789262,56.88,75877.63,0.0,-0.99995,0.0,0.00915]
[1777521794296,56.88,75878.19,0.0,-0.99995,0.0,0.00915]
[1777521799331,56.88,75874.76,0.0,-0.99995,0.0,0.0091]
[1777521804373,56.88,75860.38,0.0,-0.99995,0.0,0.0089]
[1777521805373,56.88,75843.23,0.0,-0.99995,0.0,0.00865]
[1777521806382,56.88,75837.96,0.0,-0.99995,0.0,0.00858]
[1777521807388,56.88,75836.96,0.0,-0.99995,0.0,0.00857]
[1777521808395,56.88,75828.84,0.0,-0.99995,0.0,0.00845]
[1777521809402,56.88,75826.59,0.0,-0.99995,0.0,0.00842]
[1777521814436,56.88,75829.8,0.0,-0.99995,0.0,0.00843]
[1777521815443,56.88,75836.37,0.0,-0.99995,0.0,0.00852]
[1777521816456,56.88,75842.55,0.0,-0.99995,0.0,0.0086]
[1777521821487,56.88,75841.77,0.0,-0.99995,0.0,0.00859]
[1777521823499,56.88,75835.01,0.0,-0.99995,0.0,0.0085]
[1777521828534,56.88,75835.57,0.0,-0.99995,0.0,0.00851]
[1777521833573,56.88,75834.46,0.0,-0.99995,0.0,0.00849]
[1777521835587,56.88,75829.44,0.0,-0.99995,0.0,0.00842]
[1777521840624,56.88,75828.41,0.0,-0.99995,0.0,0.00841]
[1777521845659,56.88,75830.61,0.0,-0.99995,0.0,0.00844]
[1777521850692,56.88,75827.65,0.0,-0.99995,0.0,0.0084]
[1777521855729,56.88,75828.47,0.0,-0.99995,0.0,0.00841]
[1777521856735,56.88,75834.19,0.0,-0.99995,0.0,0.00849]
[1777521858749,56.88,75833.2,0.0,-0.99995,0.0,0.00847]
[1777521863784,56.88,75828.17,0.0,-0.99995,0.0,0.0084]
[1777521865801,56.88,75823.96,0.0,-0.99995,0.0,0.00835]
[1777521870834,56.88,75824.82,0.0,-0.99995,0.0,0.00836]
[1777521874862,56.88,75833.95,0.0,-0.99995,0.0,0.00844]
[1777521875869,56.88,75835.25,0.0,-0.99995,0.0,0.00846]
[1777521877883,56.88,75841.36,0.0,-0.99995,0.0,0.00854]
[1777521882918,56.88,75842.18,0.0,-0.99995,0.0,0.00856]
[1777521887953,56.88,75842.39,0.0,-0.99995,0.0,0.00856]
[1777521889967,56.88,75815.38,0.0,-0.99995,0.0,0.00819]
[1777521890975,56.88,75792.14,0.0,-0.99996,0.0,0.00789]
[1777521891980,56.88,75790.01,0.0,-0.99996,0.0,0.00786]
[1777521897016,56.88,75792.65,0.0,-0.99996,0.0,0.0079]
[1777521902050,56.88,75792.66,0.0,-0.99996,0.0,0.0079]
[1777521905072,56.88,75800.42,0.0,-0.99995,0.0,0.008]
[1777521907086,56.88,75802.96,0.0,-0.99995,0.0,0.00803]
[1777521912122,56.88,75797.96,0.0,-0.99996,0.0,0.00796]
[1777521916150,56.88,75792.57,0.0,-0.99996,0.0,0.00789]
[1777521921186,56.88,75790.38,0.0,-0.99996,0.0,0.00787]
[1777521926220,56.88,75790.25,0.0,-0.99996,0.0,0.00787]
[1777521930121,56.88,75782.63,0.0,-0.99996,0.0,0.00777]
[1777521933270,56.88,75777.04,0.0,-0.99996,0.0,0.00766]
[1777521934277,56.88,75766.84,0.0,-0.99996,0.0,0.00753]
[1777521935284,56.88,75763.05,0.0,-0.99996,0.0,0.00749]
[1777521938306,56.88,75759.38,0.0,-0.99996,0.0,0.00744]
[1777521941327,56.88,75749.18,0.0,-0.99996,0.0,0.00732]
[1777521942334,56.88,75743.68,0.0,-0.99996,0.0,0.00725]
[1777521943341,56.88,75745.82,0.0,-0.99996,0.0,0.00728]
[1777521946361,56.88,75740.66,0.0,-0.99996,0.0,0.00722]
[1777521947368,56.88,75739.29,0.0,-0.99996,0.0,0.0072]
[1777521951397,56.88,75733.39,0.0,-0.99996,0.0,0.00713]
[1777521953410,56.88,75736.11,0.0,-0.99996,0.0,0.00717]
[1777521954418,56.88,75737.33,0.0,-0.99996,0.0,0.00718]
[1777521959453,56.88,75736.03,0.0,-0.99996,0.0,0.00716]
[1777521964489,56.88,75718.14,0.0,-0.99996,0.0,0.00696]
[1777521965496,56.88,75712.64,0.0,-0.99996,0.0,0.0069]
[1777521966502,56.88,75714.0,0.0,-0.99996,0.0,0.00691]
[1777521968516,56.88,75718.94,0.0,-0.99996,0.0,0.00697]
[1777521972563,56.88,75707.53,0.0,-0.99996,0.0,0.00684]
[1777521973570,56.88,75699.26,0.0,-0.99996,0.0,0.00675]
[1777521974565,56.88,75691.67,0.0,-0.99996,0.0,0.00666]
[1777521975572,56.88,75688.23,0.0,-0.99996,0.0,0.00662]
[1777521977591,56.88,75685.67,0.0,-0.99996,0.0,0.0066]
[1777521979601,56.88,75679.42,0.0,-0.99996,0.0,0.00653]
[1777521980607,56.88,75676.16,0.0,-0.99996,0.0,0.00649]
[1777521981614,56.88,75673.96,0.0,-0.99996,0.0,0.00647]
[1777521986650,56.88,75670.53,0.0,-0.99996,0.0,0.00643]
[1777521987657,56.88,75661.53,0.0,-0.99996,0.0,0.00634]
[1777521992698,56.88,75658.87,0.0,-0.99996,0.0,0.00628]
[1777521997733,56.88,75656.11,0.0,-0.99997,0.0,0.00625]
[1777521999747,56.88,75653.64,0.0,-0.99997,0.0,0.00623]
[1777522002769,56.88,75657.63,0.0,-0.99997,0.0,0.00627]
[1777522003776,56.88,75663.72,0.0,-0.99996,0.0,0.00633]
[1777522004782,56.88,75665.33,0.0,-0.99996,0.0,0.00635]
[1777522006796,56.88,75677.64,0.0,-0.99996,0.0,0.00648]
[1777522007804,56.88,75682.18,0.0,-0.99996,0.0,0.00653]
[1777522010823,56.88,75685.76,0.0,-0.99996,0.0,0.00656]
[1777522013845,56.88,75691.83,0.0,-0.99996,0.0,0.00663]
[1777522015859,56.88,75694.24,0.0,-0.99996,0.0,0.00666]
[1777522020894,56.88,75704.94,0.0,-0.99996,0.0,0.00677]
[1777522021904,56.88,75707.59,0.0,-0.99996,0.0,0.0068]
[1777522022908,56.88,75713.37,0.0,-0.99996,0.0,0.00687]
[1777522023916,56.88,75714.36,0.0,-0.99996,0.0,0.00688]
[1777522025929,56.88,75719.93,0.0,-0.99996,0.0,0.00694]
[1777522027944,56.88,75722.2,0.0,-0.99996,0.0,0.00697]
[1777522032978,56.88,75721.58,0.0,-0.99996,0.0,0.00696]
[1777522035999,56.88,75713.94,0.0,-0.99996,0.0,0.00688]
[1777522038013,56.88,75710.01,0.0,-0.99996,0.0,0.00683]
[1777522040030,56.88,75715.4,0.0,-0.99996,0.0,0.00689]
[1777522043049,56.88,75718.2,0.0,-0.99996,0.0,0.00692]
[1777522048084,56.88,75722.6,0.0,-0.99996,0.0,0.00697]
[1777522053126,56.88,75720.96,0.0,-0.99996,0.0,0.00692]
[1777522058154,56.88,75720.25,0.0,-0.99996,0.0,0.00691]
[1777522063188,56.88,75713.4,0.0,-0.99996,0.0,0.00684]
[1777522068224,56.88,75718.09,0.0,-0.99996,0.0,0.00689]
[1777522073259,56.88,75717.68,0.0,-0.99996,0.0,0.00688]
[1777522078294,56.88,75717.18,0.0,-0.99996,0.0,0.00688]
[1777522083329,56.88,75715.84,0.0,-0.99996,0.0,0.00686]
[1777522086354,56.88,75703.46,0.0,-0.99996,0.0,0.00672]
[1777522087359,56.88,75703.54,0.0,-0.99996,0.0,0.00673]
[1777522092394,56.88,75705.71,0.0,-0.99996,0.0,0.00675]
[1777522095414,56.88,75711.08,0.0,-0.99996,0.0,0.00681]
[1777522096423,56.88,75710.89,0.0,-0.99996,0.0,0.00681]
[1777522101457,56.88,75712.2,0.0,-0.99996,0.0,0.00682]
[1777522106492,56.88,75712.2,0.0,-0.99996,0.0,0.00682]
[1777522111528,56.88,75712.55,0.0,-0.99996,0.0,0.00679]
[1777522116565,56.88,75712.73,0.0,-0.99996,0.0,0.00679]
[1777522121601,56.88,75717.59,0.0,-0.99996,0.0,0.00685]
[1777522123614,56.88,75718.65,0.0,-0.99996,0.0,0.00686]
[1777522128649,56.88,75717.94,0.0,-0.99996,0.0,0.00685]
[1777522130664,56.88,75729.69,0.0,-0.99996,0.0,0.00699]
[1777522131671,56.88,75738.28,0.0,-0.99996,0.0,0.00708]
[1777522132677,56.88,75738.12,0.0,-0.99996,0.0,0.00708]
[1777522137713,56.88,75737.91,0.0,-0.99996,0.0,0.00708]
[1777522139727,56.88,75732.78,0.0,-0.99996,0.0,0.00702]
[1777522141741,56.88,75726.76,0.0,-0.99996,0.0,0.00695]
[1777522143755,56.88,75734.81,0.0,-0.99996,0.0,0.00704]
[1777522145769,56.88,75738.38,0.0,-0.99996,0.0,0.00709]
[1777522150806,56.88,75737.58,0.0,-0.99996,0.0,0.00708]
[1777522155840,56.88,75738.44,0.0,-0.99996,0.0,0.00709]
[1777522160875,56.88,75738.1,0.0,-0.99996,0.0,0.00708]
[1777522162892,56.88,75728.91,0.0,-0.99996,0.0,0.00698]
[1777522163900,56.88,75728.07,0.0,-0.99996,0.0,0.00697]
[1777522165914,56.88,75723.26,0.0,-0.99996,0.0,0.00691]
[1777522170949,56.88,75716.88,0.0,-0.99996,0.0,0.00684]
[1777522172964,56.88,75708.54,0.0,-0.99996,0.0,0.00671]
[1777522174977,56.88,75705.93,0.0,-0.99996,0.0,0.00668]
[1777522177997,56.88,75711.5,0.0,-0.99996,0.0,0.00675]
[1777522183033,56.88,75711.86,0.0,-0.99996,0.0,0.00675]
[1777522187084,56.88,75732.1,0.0,-0.99996,0.0,0.00698]
[1777522188090,56.88,75741.08,0.0,-0.99996,0.0,0.00708]
[1777522189096,56.88,75740.84,0.0,-0.99996,0.0,0.00708]
[1777522191110,56.88,75748.02,0.0,-0.99996,0.0,0.00716]
[1777522192117,56.88,75752.26,0.0,-0.99996,0.0,0.00721]
[1777522193124,56.88,75751.59,0.0,-0.99996,0.0,0.0072]
[1777522198158,56.88,75751.53,0.0,-0.99996,0.0,0.0072]
[1777522203198,56.88,75745.76,0.0,-0.99996,0.0,0.00714]
[1777522205208,56.88,75743.36,0.0,-0.99996,0.0,0.00711]
[1777522207221,56.88,75749.33,0.0,-0.99996,0.0,0.00718]
[1777522212257,56.88,75746.92,0.0,-0.99996,0.0,0.00715]
[1777522217293,56.88,75746.92,0.0,-0.99996,0.0,0.00715]
[1777522222328,56.88,75744.33,0.0,-0.99996,0.0,0.00712]
[1777522227363,56.88,75746.67,0.0,-0.99996,0.0,0.00715]
[1777522232398,56.88,75747.79,0.0,-0.99996,0.0,0.00712]
[1777522237432,56.88,75751.59,0.0,-0.99996,0.0,0.00717]
[1777522241465,56.88,75757.05,0.0,-0.99996,0.0,0.00723]
[1777522243476,56.88,75762.4,0.0,-0.99996,0.0,0.0073]
[1777522248511,56.88,75762.98,0.0,-0.99996,0.0,0.0073]
[1777522253545,56.88,75756.49,0.0,-0.99996,0.0,0.00723]
[1777522258581,56.88,75759.98,0.0,-0.99996,0.0,0.00727]
[1777522263616,56.88,75760.73,0.0,-0.99996,0.0,0.00728]
[1777522268651,56.88,75760.47,0.0,-0.99996,0.0,0.00727]
[1777522270665,56.88,75755.72,0.0,-0.99996,0.0,0.00722]
[1777522275700,56.88,75756.66,0.0,-0.99996,0.0,0.00723]
[1777522278724,56.88,75761.78,0.0,-0.99996,0.0,0.00729]
[1777522280736,56.88,75771.68,0.0,-0.99996,0.0,0.00741]
[1777522281742,56.88,75779.32,0.0,-0.99996,0.0,0.0075]
[1777522282749,56.88,75782.06,0.0,-0.99996,0.0,0.00753]
[1777522287784,56.88,75781.87,0.0,-0.99996,0.0,0.00753]
[1777522292819,56.88,75778.72,0.0,-0.99996,0.0,0.00746]
[1777522297854,56.88,75777.1,0.0,-0.99996,0.0,0.00744]
[1777522302891,56.88,75778.52,0.0,-0.99996,0.0,0.00745]
[1777522307932,56.88,75777.02,0.0,-0.99996,0.0,0.00744]
[1777522309939,56.88,75759.81,0.0,-0.99996,0.0,0.00723]
[1777522310945,56.88,75760.62,0.0,-0.99996,0.0,0.00724]
[1777522312961,56.88,75750.83,0.0,-0.99996,0.0,0.00712]
[1777522313967,56.88,75745.75,0.0,-0.99996,0.0,0.00706]
[1777522319002,56.88,75742.46,0.0,-0.99996,0.0,0.00703]
[1777522322029,56.88,75737.4,0.0,-0.99996,0.0,0.00697]
[1777522323035,56.88,75725.84,0.0,-0.99996,0.0,0.00684]
[1777522324042,56.88,75716.17,0.0,-0.99996,0.0,0.00673]
[1777522325051,56.88,75711.78,0.0,-0.99996,0.0,0.00668]
[1777522327063,56.88,75706.79,0.0,-0.99996,0.0,0.00663]
[1777522330085,56.88,75711.89,0.0,-0.99996,0.0,0.00668]
[1777522335120,56.88,75712.76,0.0,-0.99996,0.0,0.00669]
[1777522340154,56.88,75715.1,0.0,-0.99996,0.0,0.00672]
[1777522345191,56.88,75712.27,0.0,-0.99996,0.0,0.00669]
[1777522350227,56.88,75712.67,0.0,-0.99996,0.0,0.00669]
[1777522352241,56.88,75718.69,0.0,-0.99996,0.0,0.00672]
[1777522353247,56.88,75719.3,0.0,-0.99996,0.0,0.00673]
[1777522356268,56.88,75723.59,0.0,-0.99996,0.0,0.00678]
[1777522361304,56.88,75725.93,0.0,-0.99996,0.0,0.0068]
[1777522366338,56.88,75730.51,0.0,-0.99996,0.0,0.00686]
[1777522368353,56.88,75730.53,0.0,-0.99996,0.0,0.00686]
[1777522373387,56.88,75726.81,0.0,-0.99996,0.0,0.00681]
[1777522378423,56.88,75726.72,0.0,-0.99996,0.0,0.00681]
[1777522382451,56.88,75738.51,0.0,-0.99996,0.0,0.00695]
[1777522383458,56.88,75736.75,0.0,-0.99996,0.0,0.00693]
[1777522388493,56.88,75737.23,0.0,-0.99996,0.0,0.00693]
[1777522390507,56.88,75744.52,0.0,-0.99996,0.0,0.00702]
[1777522391514,56.88,75747.59,0.0,-0.99996,0.0,0.00705]
[1777522396549,56.88,75746.7,0.0,-0.99996,0.0,0.00704]
[1777522400577,56.88,75740.68,0.0,-0.99996,0.0,0.00697]
[1777522405611,56.88,75744.54,0.0,-0.99996,0.0,0.00702]
[1777522409640,56.88,75738.91,0.0,-0.99996,0.0,0.00695]
[1777522411654,56.88,75729.09,0.0,-0.99996,0.0,0.00681]
[1777522412661,56.88,75726.78,0.0,-0.99996,0.0,0.00678]
[1777522418703,56.88,75726.56,0.0,-0.99996,0.0,0.00678]
[1777522423738,56.88,75730.52,0.0,-0.99996,0.0,0.00682]
[1777522424745,56.88,75737.05,0.0,-0.99996,0.0,0.00689]
[1777522425752,56.88,75738.47,0.0,-0.99996,0.0,0.00691]
[1777522430788,56.88,75739.42,0.0,-0.99996,0.0,0.00692]
[1777522435822,56.88,75739.8,0.0,-0.99996,0.0,0.00693]
[1777522440858,56.88,75740.53,0.0,-0.99996,0.0,0.00693]
[1777522442871,56.88,75754.03,0.0,-0.99996,0.0,0.00709]
[1777522443879,56.88,75754.74,0.0,-0.99996,0.0,0.0071]
[1777522448914,56.88,75755.11,0.0,-0.99996,0.0,0.0071]
[1777522453949,56.88,75758.25,0.0,-0.99996,0.0,0.00714]
[1777522458985,56.88,75755.23,0.0,-0.99996,0.0,0.0071]
[1777522464021,56.88,75754.83,0.0,-0.99996,0.0,0.0071]
[1777522469056,56.88,75750.77,0.0,-0.99996,0.0,0.00705]
[1777522474092,56.88,75750.58,0.0,-0.99996,0.0,0.00701]
[1777522479127,56.88,75751.39,0.0,-0.99996,0.0,0.00702]
[1777522484164,56.88,75759.1,0.0,-0.99996,0.0,0.00711]
[1777522493226,56.88,75760.02,0.0,-0.99996,0.0,0.00712]
[1777522496247,56.88,75741.34,0.0,-0.99996,0.0,0.00691]
[1777522497254,56.88,75738.77,0.0,-0.99996,0.0,0.00688]
[1777522499268,56.88,75745.25,0.0,-0.99996,0.0,0.00695]
[1777522500278,56.88,75744.38,0.0,-0.99996,0.0,0.00694]
[1777522502292,56.88,75755.55,0.0,-0.99996,0.0,0.00707]
[1777522503299,56.88,75756.09,0.0,-0.99996,0.0,0.00708]
[1777522508335,56.88,75748.37,0.0,-0.99996,0.0,0.00699]
[1777522509342,56.88,75749.01,0.0,-0.99996,0.0,0.007]
[1777522514377,56.88,75748.79,0.0,-0.99996,0.0,0.00699]
[1777522519411,56.88,75747.8,0.0,-0.99996,0.0,0.00698]
[1777522521424,56.88,75742.68,0.0,-0.99996,0.0,0.00692]
[1777522526460,56.88,75741.07,0.0,-0.99996,0.0,0.00691]
[1777522531495,56.88,75739.93,0.0,-0.99996,0.0,0.00686]
[1777522535523,56.88,75721.4,0.0,-0.99996,0.0,0.00665]
[1777522536529,56.88,75717.91,0.0,-0.99996,0.0,0.00661]
[1777522541565,56.88,75717.17,0.0,-0.99996,0.0,0.00661]
[1777522543579,56.88,75720.52,0.0,-0.99996,0.0,0.00664]
[1777522548616,56.88,75728.84,0.0,-0.99996,0.0,0.00673]
[1777522549623,56.88,75731.52,0.0,-0.99996,0.0,0.00676]
[1777522551637,56.88,75740.39,0.0,-0.99996,0.0,0.00686]
[1777522552645,56.88,75742.27,0.0,-0.99996,0.0,0.00688]
[1777522557679,56.88,75739.2,0.0,-0.99996,0.0,0.00685]
[1777522562714,56.88,75733.05,0.0,-0.99996,0.0,0.00678]
[1777522563721,56.88,75734.56,0.0,-0.99996,0.0,0.0068]
[1777522567750,56.88,75737.98,0.0,-0.99996,0.0,0.00684]
[1777522572785,56.88,75738.82,0.0,-0.99996,0.0,0.00685]
[1777522577822,56.88,75738.84,0.0,-0.99996,0.0,0.00685]
[1777522578828,56.88,75731.53,0.0,-0.99996,0.0,0.00676]
[1777522579834,56.88,75729.79,0.0,-0.99996,0.0,0.00674]
[1777522581848,56.88,75725.69,0.0,-0.99996,0.0,0.0067]
[1777522586884,56.88,75726.17,0.0,-0.99996,0.0,0.0067]
[1777522589905,56.88,75720.58,0.0,-0.99996,0.0,0.00664]
[1777522594939,56.88,75722.38,0.0,-0.99996,0.0,0.00663]
[1777522599975,56.88,75722.81,0.0,-0.99996,0.0,0.00663]
[1777522605011,56.88,75723.28,0.0,-0.99996,0.0,0.00664]
[1777522607026,56.88,75728.0,0.0,-0.99996,0.0,0.00669]
[1777522612061,56.88,75726.16,0.0,-0.99996,0.0,0.00667]
[1777522613068,56.88,75718.96,0.0,-0.99996,0.0,0.00659]
[1777522614075,56.88,75716.74,0.0,-0.99996,0.0,0.00657]
[1777522616089,56.88,75705.3,0.0,-0.99996,0.0,0.00645]
[1777522617096,56.88,75704.06,0.0,-0.99996,0.0,0.00643]
[1777522622131,56.88,75708.08,0.0,-0.99996,0.0,0.00647]
[1777522627168,56.88,75707.08,0.0,-0.99996,0.0,0.00646]
[1777522631196,56.88,75701.75,0.0,-0.99996,0.0,0.00641]
[1777522636233,56.88,75700.23,0.0,-0.99996,0.0,0.00639]
[1777522641269,56.88,75696.2,0.0,-0.99996,0.0,0.00635]
[1777522646305,56.88,75695.2,0.0,-0.99996,0.0,0.00634]
[1777522651341,56.88,75689.72,0.0,-0.99997,0.0,0.00625]
[1777522655367,56.88,75683.57,0.0,-0.99997,0.0,0.00619]
[1777522659399,56.88,75693.02,0.0,-0.99996,0.0,0.00628]
[1777522660407,56.88,75693.49,0.0,-0.99996,0.0,0.00629]
[1777522665443,56.88,75688.01,0.0,-0.99997,0.0,0.00623]
[1777522670476,56.88,75688.08,0.0,-0.99997,0.0,0.00623]
[1777522675512,56.88,75687.87,0.0,-0.99997,0.0,0.00623]
[1777522680547,56.88,75689.78,0.0,-0.99997,0.0,0.00625]
[1777522683568,56.88,75681.82,0.0,-0.99997,0.0,0.00617]
[1777522685561,56.88,75675.68,0.0,-0.99997,0.0,0.00611]
[1777522690617,56.88,75676.82,0.0,-0.99997,0.0,0.00612]
[1777522692631,56.88,75684.28,0.0,-0.99997,0.0,0.00619]
[1777522693638,56.88,75684.63,0.0,-0.99997,0.0,0.0062]
[1777522698673,56.88,75682.73,0.0,-0.99997,0.0,0.00618]
[1777522703709,56.88,75683.61,0.0,-0.99997,0.0,0.00619]
[1777522708742,56.88,75683.96,0.0,-0.99997,0.0,0.00619]
[1777522713778,56.88,75684.34,0.0,-0.99997,0.0,0.00616]
[1777522715793,56.88,75678.55,0.0,-0.99997,0.0,0.0061]
[1777522716802,56.88,75671.96,0.0,-0.99997,0.0,0.00604]
[1777522717806,56.88,75665.71,0.0,-0.99997,0.0,0.00597]
[1777522718813,56.88,75661.47,0.0,-0.99997,0.0,0.00593]
[1777522720827,56.88,75658.83,0.0,-0.99997,0.0,0.00591]
[1777522725861,56.88,75660.37,0.0,-0.99997,0.0,0.00592]
[1777522728885,56.88,75664.32,0.0,-0.99997,0.0,0.00596]
[1777522733919,56.88,75664.45,0.0,-0.99997,0.0,0.00596]
[1777522738953,56.88,75660.83,0.0,-0.99997,0.0,0.00593]
[1777522743989,56.88,75661.29,0.0,-0.99997,0.0,0.00593]
[1777522746001,56.88,75651.95,0.0,-0.99997,0.0,0.00584]
[1777522747010,56.88,75651.63,0.0,-0.99997,0.0,0.00584]
[1777522752054,56.88,75652.87,0.0,-0.99997,0.0,0.00585]
[1777522754067,56.88,75655.15,0.0,-0.99997,0.0,0.00587]
[1777522756081,56.88,75649.02,0.0,-0.99997,0.0,0.00581]
[1777522758095,56.88,75641.02,0.0,-0.99997,0.0,0.00573]
[1777522760109,56.88,75634.26,0.0,-0.99997,0.0,0.00567]
[1777522764136,56.88,75631.66,0.0,-0.99997,0.0,0.00565]
[1777522769172,56.88,75632.18,0.0,-0.99997,0.0,0.00565]
[1777522774207,56.88,75632.3,0.0,-0.99997,0.0,0.00562]
[1777522775214,56.88,75638.14,0.0,-0.99997,0.0,0.00568]
[1777522776220,56.88,75641.23,0.0,-0.99997,0.0,0.00571]
[1777522779241,56.88,75644.05,0.0,-0.99997,0.0,0.00573]
[1777522783270,56.88,75655.89,0.0,-0.99997,0.0,0.00585]
[1777522784277,56.88,75661.1,0.0,-0.99997,0.0,0.0059]
[1777522785292,56.88,75660.45,0.0,-0.99997,0.0,0.00589]
[1777522787298,56.88,75665.94,0.0,-0.99997,0.0,0.00595]
[1777522788305,56.88,75666.8,0.0,-0.99997,0.0,0.00595]
[1777522793340,56.88,75667.2,0.0,-0.99997,0.0,0.00596]
[1777522798375,56.88,75668.18,0.0,-0.99997,0.0,0.00597]
[1777522803411,56.88,75669.32,0.0,-0.99997,0.0,0.00598]
[1777522808446,56.88,75673.42,0.0,-0.99997,0.0,0.00602]
[1777522811470,56.88,75678.23,0.0,-0.99997,0.0,0.00607]
[1777522815494,56.88,75667.96,0.0,-0.99997,0.0,0.00597]
[1777522816502,56.88,75665.0,0.0,-0.99997,0.0,0.00594]
[1777522821535,56.88,75657.73,0.0,-0.99997,0.0,0.00587]
[1777522822543,56.88,75657.8,0.0,-0.99997,0.0,0.00587]
[1777522827584,56.88,75656.51,0.0,-0.99997,0.0,0.00585]
[1777522830607,56.88,75644.02,0.0,-0.99997,0.0,0.00573]
[1777522831615,56.88,75637.1,0.0,-0.99997,0.0,0.00564]
[1777522832621,56.88,75633.78,0.0,-0.99997,0.0,0.00561]
[1777522834635,56.88,75629.57,0.0,-0.99997,0.0,0.00557]
[1777522839669,56.88,75630.97,0.0,-0.99997,0.0,0.00558]
[1777522844705,56.88,75633.2,0.0,-0.99997,0.0,0.0056]
[1777522848733,56.88,75639.69,0.0,-0.99997,0.0,0.00566]
[1777522849742,56.88,75645.61,0.0,-0.99997,0.0,0.00572]
[1777522850747,56.88,75646.55,0.0,-0.99997,0.0,0.00573]
[1777522854774,56.88,75652.58,0.0,-0.99997,0.0,0.00579]
[1777522859811,56.88,75652.3,0.0,-0.99997,0.0,0.00578]
[1777522861831,56.88,75647.05,0.0,-0.99997,0.0,0.00573]
[1777522863839,56.88,75642.75,0.0,-0.99997,0.0,0.00569]
[1777522864846,56.88,75635.79,0.0,-0.99997,0.0,0.00563]
[1777522865863,56.88,75634.1,0.0,-0.99997,0.0,0.00561]
[1777522870889,56.88,75636.39,0.0,-0.99997,0.0,0.00563]
[1777522875926,56.88,75635.21,0.0,-0.99997,0.0,0.00562]
[1777522877940,56.88,75629.55,0.0,-0.99997,0.0,0.00557]
[1777522878946,56.88,75627.54,0.0,-0.99997,0.0,0.00555]
[1777522883982,56.88,75626.42,0.0,-0.99997,0.0,0.00554]
[1777522884988,56.88,75619.96,0.0,-0.99997,0.0,0.00548]
[1777522885996,56.88,75615.75,0.0,-0.99997,0.0,0.00544]
[1777522888019,56.88,75616.49,0.0,-0.99997,0.0,0.00545]
[1777522890025,56.88,75619.33,0.0,-0.99997,0.0,0.00547]
[1777522895062,56.88,75625.58,0.0,-0.99997,0.0,0.0055]
[1777522900096,56.88,75622.16,0.0,-0.99997,0.0,0.00547]
[1777522903117,56.88,75639.33,0.0,-0.99997,0.0,0.00563]
[1777522904126,56.88,75653.04,0.0,-0.99997,0.0,0.00576]
[1777522905132,56.88,75653.22,0.0,-0.99997,0.0,0.00576]
[1777522906138,56.88,75658.7,0.0,-0.99997,0.0,0.00582]
[1777522907146,56.88,75664.02,0.0,-0.99997,0.0,0.00587]
[1777522908154,56.88,75663.21,0.0,-0.99997,0.0,0.00586]
[1777522913188,56.88,75662.33,0.0,-0.99997,0.0,0.00585]
[1777522918221,56.88,75665.41,0.0,-0.99997,0.0,0.00588]
[1777522922250,56.88,75665.08,0.0,-0.99997,0.0,0.00588]
[1777522927285,56.88,75669.7,0.0,-0.99997,0.0,0.00592]
[1777522929299,56.88,75660.27,0.0,-0.99997,0.0,0.00583]
[1777522930306,56.88,75656.14,0.0,-0.99997,0.0,0.00579]
[1777522935341,56.88,75659.97,0.0,-0.99997,0.0,0.00583]
[1777522940376,56.88,75659.11,0.0,-0.99997,0.0,0.00582]
[1777522944404,56.88,75666.27,0.0,-0.99997,0.0,0.00589]
[1777522946418,56.88,75667.89,0.0,-0.99997,0.0,0.0059]
[1777522951453,56.88,75664.76,0.0,-0.99997,0.0,0.00584]
[1777522954474,56.88,75661.39,0.0,-0.99997,0.0,0.00581]
[1777522957495,56.88,75666.62,0.0,-0.99997,0.0,0.00586]
[1777522962532,56.88,75669.02,0.0,-0.99997,0.0,0.00589]
[1777522967567,56.88,75669.76,0.0,-0.99997,0.0,0.00589]
[1777522972602,56.88,75669.47,0.0,-0.99997,0.0,0.00589]
[1777522977637,56.88,75664.46,0.0,-0.99997,0.0,0.00584]
[1777522982672,56.88,75663.07,0.0,-0.99997,0.0,0.00583]
[1777522987715,56.88,75663.53,0.0,-0.99997,0.0,0.00583]
[1777522990771,56.88,75668.55,0.0,-0.99997,0.0,0.00588]
[1777522991777,56.88,75668.49,0.0,-0.99997,0.0,0.00588]
[1777522996812,56.88,75666.36,0.0,-0.99997,0.0,0.00586]
[1777523001847,56.88,75665.25,0.0,-0.99997,0.0,0.00585]
[1777523006883,56.88,75665.05,0.0,-0.99997,0.0,0.00585]
[1777523011919,56.88,75663.69,0.0,-0.99997,0.0,0.0058]
[1777523012926,56.88,75656.07,0.0,-0.99997,0.0,0.00573]
[1777523013933,56.88,75653.35,0.0,-0.99997,0.0,0.0057]
[1777523016954,56.88,75650.93,0.0,-0.99997,0.0,0.00568]
[1777523021989,56.88,75650.4,0.0,-0.99997,0.0,0.00568]
[1777523027024,56.88,75650.03,0.0,-0.99997,0.0,0.00567]
[1777523030050,56.88,75640.98,0.0,-0.99997,0.0,0.00559]
[1777523031052,56.88,75635.11,0.0,-0.99997,0.0,0.00553]
[1777523032059,56.88,75635.22,0.0,-0.99997,0.0,0.00553]
[1777523037094,56.88,75633.91,0.0,-0.99997,0.0,0.00552]
[1777523040115,56.88,75628.43,0.0,-0.99997,0.0,0.00547]
[1777523045152,56.88,75626.51,0.0,-0.99997,0.0,0.00545]
[1777523048172,56.88,75628.95,0.0,-0.99997,0.0,0.00548]
[1777523051193,56.88,75630.38,0.0,-0.99997,0.0,0.00549]
[1777523052199,56.88,75639.16,0.0,-0.99997,0.0,0.00557]
[1777523053206,56.88,75648.13,0.0,-0.99997,0.0,0.00565]
[1777523054212,56.88,75647.2,0.0,-0.99997,0.0,0.00565]
[1777523056227,56.88,75655.02,0.0,-0.99997,0.0,0.00572]
[1777523057235,56.88,75657.97,0.0,-0.99997,0.0,0.00575]
[1777523062269,56.88,75659.53,0.0,-0.99997,0.0,0.00576]
[1777523066300,56.88,75654.47,0.0,-0.99997,0.0,0.00571]
[1777523071332,56.88,75658.64,0.0,-0.99997,0.0,0.00573]
[1777523076367,56.88,75658.3,0.0,-0.99997,0.0,0.00572]
[1777523081402,56.88,75656.27,0.0,-0.99997,0.0,0.0057]
[1777523086437,56.88,75657.66,0.0,-0.99997,0.0,0.00572]
[1777523088452,56.88,75648.24,0.0,-0.99997,0.0,0.00563]
[1777523089458,56.88,75630.69,0.0,-0.99997,0.0,0.00546]
[1777523090467,56.88,75626.8,0.0,-0.99997,0.0,0.00543]
[1777523092479,56.88,75622.0,0.0,-0.99997,0.0,0.00538]
[1777523098466,56.88,75634.63,0.0,-0.99997,0.0,0.0055]
[1777523099527,56.88,75637.02,0.0,-0.99997,0.0,0.00552]
[1777523104565,56.88,75639.11,0.0,-0.99997,0.0,0.00554]
[1777523106577,56.88,75626.56,0.0,-0.99997,0.0,0.00543]
[1777523107585,56.88,75628.94,0.0,-0.99997,0.0,0.00545]
[1777523108593,56.88,75635.03,0.0,-0.99997,0.0,0.0055]
[1777523109598,56.88,75637.84,0.0,-0.99997,0.0,0.00553]
[1777523110605,56.88,75643.51,0.0,-0.99997,0.0,0.00558]
[1777523111612,56.88,75652.09,0.0,-0.99997,0.0,0.00566]
[1777523112619,56.88,75652.96,0.0,-0.99997,0.0,0.00567]
[1777523113627,56.88,75658.37,0.0,-0.99997,0.0,0.00572]
[1777523114633,56.88,75658.49,0.0,-0.99997,0.0,0.00572]
[1777523119668,56.88,75657.71,0.0,-0.99997,0.0,0.00572]
[1777523123701,56.88,75651.73,0.0,-0.99997,0.0,0.00566]
[1777523128736,56.88,75652.19,0.0,-0.99997,0.0,0.00566]
[1777523131759,56.88,75657.84,0.0,-0.99997,0.0,0.00569]
[1777523133773,56.88,75661.38,0.0,-0.99997,0.0,0.00572]
[1777523136795,56.88,75656.27,0.0,-0.99997,0.0,0.00567]
[1777523141828,56.88,75656.68,0.0,-0.99997,0.0,0.00568]
[1777523146865,56.88,75656.34,0.0,-0.99997,0.0,0.00567]
[1777523151898,56.88,75656.98,0.0,-0.99997,0.0,0.00568]
[1777523156933,56.88,75652.65,0.0,-0.99997,0.0,0.00564]
[1777523161969,56.88,75653.4,0.0,-0.99997,0.0,0.00565]
[1777523162974,56.88,75647.17,0.0,-0.99997,0.0,0.00559]
[1777523163982,56.88,75650.43,0.0,-0.99997,0.0,0.00562]
[1777523167003,56.88,75645.07,0.0,-0.99997,0.0,0.00557]
[1777523170026,56.88,75646.8,0.0,-0.99997,0.0,0.00558]
[1777523175064,56.88,75646.38,0.0,-0.99997,0.0,0.00558]
[1777523180095,56.88,75647.69,0.0,-0.99997,0.0,0.00559]
[1777523183116,56.88,75653.67,0.0,-0.99997,0.0,0.00565]
[1777523189158,56.88,75655.32,0.0,-0.99997,0.0,0.00566]
[1777523194194,56.88,75657.32,0.0,-0.99997,0.0,0.00565]
[1777523195201,56.88,75650.43,0.0,-0.99997,0.0,0.00559]
[1777523196208,56.88,75647.06,0.0,-0.99997,0.0,0.00556]
[1777523199229,56.88,75657.04,0.0,-0.99997,0.0,0.00565]
[1777523200241,56.88,75655.93,0.0,-0.99997,0.0,0.00564]
[1777523205278,56.88,75653.87,0.0,-0.99997,0.0,0.00562]
[1777523210312,56.88,75654.28,0.0,-0.99997,0.0,0.00563]
[1777523215346,56.88,75655.57,0.0,-0.99997,0.0,0.00564]
[1777523220382,56.88,75647.68,0.0,-0.99997,0.0,0.00556]
[1777523221389,56.88,75643.33,0.0,-0.99997,0.0,0.00552]
[1777523223402,56.88,75640.94,0.0,-0.99997,0.0,0.0055]
[1777523228438,56.88,75646.07,0.0,-0.99997,0.0,0.00555]
[1777523231458,56.88,75650.59,0.0,-0.99997,0.0,0.00559]
[1777523236494,56.88,75649.75,0.0,-0.99997,0.0,0.00558]
[1777523240523,56.88,75643.41,0.0,-0.99997,0.0,0.00552]
[1777523242536,56.88,75642.51,0.0,-0.99997,0.0,0.00552]
[1777523247571,56.88,75640.86,0.0,-0.99997,0.0,0.0055]
[1777523252606,56.88,75643.39,0.0,-0.99997,0.0,0.00549]
[1777523257641,56.88,75644.9,0.0,-0.99997,0.0,0.00551]
[1777523262676,56.88,75645.83,0.0,-0.99997,0.0,0.00552]
[1777523266704,56.88,75640.38,0.0,-0.99997,0.0,0.00547]
[1777523267711,56.88,75640.67,0.0,-0.99997,0.0,0.00547]
[1777523272746,56.88,75643.88,0.0,-0.99997,0.0,0.0055]
[1777523277780,56.88,75642.56,0.0,-0.99997,0.0,0.00549]
[1777523282816,56.88,75644.11,0.0,-0.99997,0.0,0.0055]
[1777523287851,56.88,75643.96,0.0,-0.99997,0.0,0.0055]
[1777523292885,56.88,75643.63,0.0,-0.99997,0.0,0.0055]
[1777523297923,56.88,75645.63,0.0,-0.99997,0.0,0.00552]
[1777523303971,56.88,75644.75,0.0,-0.99997,0.0,0.00551]
[1777523305979,56.88,75639.14,0.0,-0.99997,0.0,0.00546]
[1777523307993,56.88,75633.24,0.0,-0.99997,0.0,0.0054]
[1777523312021,56.88,75640.18,0.0,-0.99997,0.0,0.00544]
[1777523317056,56.88,75644.9,0.0,-0.99997,0.0,0.00548]
[1777523322091,56.88,75649.62,0.0,-0.99997,0.0,0.00552]
[1777523327126,56.88,75649.42,0.0,-0.99997,0.0,0.00552]
[1777523332161,56.88,75647.37,0.0,-0.99997,0.0,0.0055]
[1777523337197,56.88,75647.77,0.0,-0.99997,0.0,0.00551]
[1777523342235,56.88,75664.68,0.0,-0.99997,0.0,0.00566]
[1777523343241,56.88,75672.57,0.0,-0.99997,0.0,0.00574]
[1777523344248,56.88,75674.95,0.0,-0.99997,0.0,0.00576]
[1777523349283,56.88,75672.17,0.0,-0.99997,0.0,0.00574]
[1777523354318,56.88,75668.83,0.0,-0.99997,0.0,0.0057]
[1777523358346,56.88,75663.15,0.0,-0.99997,0.0,0.00565]
[1777523362376,56.88,75659.11,0.0,-0.99997,0.0,0.00561]
[1777523367409,56.88,75656.57,0.0,-0.99997,0.0,0.00559]
[1777523372444,56.88,75656.87,0.0,-0.99997,0.0,0.00556]
[1777523377479,56.88,75659.22,0.0,-0.99997,0.0,0.00558]
[1777523382514,56.88,75654.36,0.0,-0.99997,0.0,0.00554]
[1777523387549,56.88,75646.39,0.0,-0.99997,0.0,0.00547]
[1777523389563,56.88,75645.14,0.0,-0.99997,0.0,0.00545]
[1777523391577,56.88,75634.01,0.0,-0.99997,0.0,0.00535]
[1777523392586,56.88,75631.87,0.0,-0.99997,0.0,0.00533]
[1777523396612,56.88,75628.58,0.0,-0.99997,0.0,0.0053]
[1777523401647,56.88,75627.12,0.0,-0.99997,0.0,0.00529]
[1777523405676,56.88,75619.76,0.0,-0.99997,0.0,0.00523]
[1777523406686,56.88,75617.03,0.0,-0.99997,0.0,0.0052]
[1777523407689,56.88,75623.05,0.0,-0.99997,0.0,0.00526]
[1777523408696,56.88,75630.54,0.0,-0.99997,0.0,0.00532]
[1777523409703,56.88,75631.06,0.0,-0.99997,0.0,0.00533]
[1777523414738,56.88,75633.97,0.0,-0.99997,0.0,0.00535]
[1777523419772,56.88,75635.18,0.0,-0.99997,0.0,0.00536]
[1777523424809,56.88,75626.5,0.0,-0.99997,0.0,0.00529]
[1777523425817,56.88,75620.35,0.0,-0.99997,0.0,0.00523]
[1777523426823,56.88,75619.43,0.0,-0.99997,0.0,0.00522]
[1777523431857,56.88,75622.37,0.0,-0.99997,0.0,0.00522]
[1777523434879,56.88,75615.21,0.0,-0.99997,0.0,0.00516]
[1777523436894,56.88,75606.01,0.0,-0.99997,0.0,0.00508]
[1777523437900,56.88,75601.95,0.0,-0.99997,0.0,0.00505]
[1777523440870,56.88,75594.91,0.0,-0.99997,0.0,0.00499]
[1777523441933,56.88,75581.15,0.0,-0.99997,0.0,0.00487]
[1777523442940,56.88,75574.82,0.0,-0.99997,0.0,0.00482]
[1777523443947,56.88,75573.24,0.0,-0.99997,0.0,0.00481]
[1777523446969,56.88,75582.9,0.0,-0.99997,0.0,0.00489]
[1777523447975,56.88,75583.21,0.0,-0.99997,0.0,0.00489]
[1777523449997,56.88,75588.92,0.0,-0.99997,0.0,0.00494]
[1777523453013,56.88,75592.09,0.0,-0.99997,0.0,0.00496]
[1777523456034,56.88,75581.8,0.0,-0.99997,0.0,0.00488]
[1777523457040,56.88,75576.08,0.0,-0.99997,0.0,0.00483]
[1777523458047,56.88,75575.52,0.0,-0.99997,0.0,0.00483]
[1777523462098,56.88,75567.81,0.0,-0.99997,0.0,0.00476]
[1777523463088,56.88,75560.1,0.0,-0.99997,0.0,0.0047]
[1777523464105,56.88,75553.53,0.0,-0.99997,0.0,0.00465]
[1777523465106,56.88,75545.64,0.0,-0.99997,0.0,0.00459]
[1777523466111,56.88,75537.5,0.0,-0.99998,0.0,0.00452]
[1777523467117,56.88,75540.29,0.0,-0.99997,0.0,0.00455]
[1777523470137,56.88,75543.09,0.0,-0.99997,0.0,0.00457]
[1777523475179,56.88,75548.27,0.0,-0.99997,0.0,0.00461]
[1777523479200,56.88,75537.04,0.0,-0.99998,0.0,0.00452]
[1777523481226,56.88,75534.07,0.0,-0.99998,0.0,0.0045]
[1777523482223,56.88,75527.51,0.0,-0.99998,0.0,0.00445]
[1777523483230,56.88,75515.13,0.0,-0.99998,0.0,0.00436]
[1777523484237,56.88,75511.42,0.0,-0.99998,0.0,0.00433]
[1777523485244,56.88,75516.92,0.0,-0.99998,0.0,0.00437]
[1777523486253,56.88,75506.64,0.0,-0.99998,0.0,0.00429]
[1777523487258,56.88,75504.88,0.0,-0.99998,0.0,0.00428]
[1777523492297,56.88,75506.43,0.0,-0.99998,0.0,0.00427]
[1777523493300,56.88,75519.35,0.0,-0.99998,0.0,0.00436]
[1777523494307,56.88,75520.33,0.0,-0.99998,0.0,0.00437]
[1777523495314,56.88,75514.57,0.0,-0.99998,0.0,0.00433]
[1777523496321,56.88,75515.49,0.0,-0.99998,0.0,0.00433]
[1777523501357,56.88,75521.02,0.0,-0.99998,0.0,0.00438]
[1777523503370,56.88,75523.34,0.0,-0.99998,0.0,0.00439]
[1777523508411,56.88,75519.25,0.0,-0.99998,0.0,0.00436]
[1777523513440,56.88,75518.74,0.0,-0.99998,0.0,0.00436]
[1777523515455,56.88,75524.98,0.0,-0.99998,0.0,0.00441]
[1777523516462,56.88,75528.01,0.0,-0.99998,0.0,0.00443]
[1777523518475,56.88,75533.04,0.0,-0.99998,0.0,0.00447]
[1777523519483,56.88,75538.06,0.0,-0.99998,0.0,0.0045]
[1777523520490,56.88,75538.03,0.0,-0.99998,0.0,0.0045]
[1777523522504,56.88,75548.04,0.0,-0.99997,0.0,0.00458]
[1777523523525,56.88,75546.66,0.0,-0.99997,0.0,0.00457]
[1777523524518,56.88,75540.61,0.0,-0.99998,0.0,0.00452]
[1777523525526,56.88,75539.63,0.0,-0.99998,0.0,0.00452]
[1777523528547,56.88,75533.34,0.0,-0.99998,0.0,0.00447]
[1777523530560,56.88,75525.79,0.0,-0.99998,0.0,0.00441]
[1777523532574,56.88,75518.48,0.0,-0.99998,0.0,0.00436]
[1777523533581,56.88,75516.13,0.0,-0.99998,0.0,0.00434]
[1777523537610,56.88,75521.46,0.0,-0.99998,0.0,0.00438]
[1777523538616,56.88,75516.37,0.0,-0.99998,0.0,0.00434]
[1777523539623,56.88,75515.83,0.0,-0.99998,0.0,0.00434]
[1777523542645,56.88,75507.96,0.0,-0.99998,0.0,0.00428]
[1777523543651,56.88,75506.3,0.0,-0.99998,0.0,0.00427]
[1777523547698,56.88,75500.02,0.0,-0.99998,0.0,0.00422]
[1777523549717,56.88,75491.88,0.0,-0.99998,0.0,0.00416]
[1777523551726,56.88,75489.58,0.0,-0.99998,0.0,0.00412]
[1777523556762,56.88,75497.67,0.0,-0.99998,0.0,0.00418]
[1777523557768,56.88,75503.65,0.0,-0.99998,0.0,0.00423]
[1777523558778,56.88,75505.1,0.0,-0.99998,0.0,0.00424]
[1777523561798,56.88,75499.76,0.0,-0.99998,0.0,0.0042]
[1777523563811,56.88,75497.95,0.0,-0.99998,0.0,0.00418]
[1777523568847,56.88,75504.6,0.0,-0.99998,0.0,0.00423]
[1777523569853,56.88,75502.16,0.0,-0.99998,0.0,0.00421]
[1777523571867,56.88,75497.15,0.0,-0.99998,0.0,0.00418]
[1777523574889,56.88,75493.93,0.0,-0.99998,0.0,0.00416]
[1777523579923,56.88,75494.15,0.0,-0.99998,0.0,0.00416]
[1777523580931,56.88,75499.48,0.0,-0.99998,0.0,0.0042]
[1777523581938,56.88,75508.96,0.0,-0.99998,0.0,0.00426]
[1777523582944,56.88,75515.47,0.0,-0.99998,0.0,0.00431]
[1777523583952,56.88,75511.55,0.0,-0.99998,0.0,0.00428]
[1777523585966,56.88,75506.13,0.0,-0.99998,0.0,0.00424]
[1777523588987,56.88,75503.29,0.0,-0.99998,0.0,0.00422]
[1777523594021,56.88,75499.36,0.0,-0.99998,0.0,0.00419]
[1777523599057,56.88,75500.84,0.0,-0.99998,0.0,0.0042]
[1777523604091,56.88,75502.79,0.0,-0.99998,0.0,0.00422]
[1777523605099,56.88,75506.11,0.0,-0.99998,0.0,0.00424]
[1777523610137,56.88,75505.46,0.0,-0.99998,0.0,0.00424]
[1777523615174,56.88,75508.9,0.0,-0.99998,0.0,0.00424]
[1777523620207,56.88,75507.52,0.0,-0.99998,0.0,0.00423]
[1777523622222,56.88,75501.13,0.0,-0.99998,0.0,0.00418]
[1777523624236,56.88,75491.47,0.0,-0.99998,0.0,0.00412]
[1777523625243,56.88,75485.04,0.0,-0.99998,0.0,0.00407]
[1777523626249,56.88,75481.18,0.0,-0.99998,0.0,0.00404]
[1777523629270,56.88,75479.76,0.0,-0.99998,0.0,0.00403]
[1777523634305,56.88,75481.0,0.0,-0.99998,0.0,0.00404]
[1777523637326,56.88,75486.29,0.0,-0.99998,0.0,0.00408]
[1777523642361,56.88,75488.53,0.0,-0.99998,0.0,0.0041]
[1777523646390,56.88,75483.28,0.0,-0.99998,0.0,0.00406]
[1777523651424,56.88,75478.27,0.0,-0.99998,0.0,0.00402]
[1777523656459,56.88,75479.2,0.0,-0.99998,0.0,0.00403]
[1777523661494,56.88,75482.7,0.0,-0.99998,0.0,0.00405]
[1777523666530,56.88,75485.07,0.0,-0.99998,0.0,0.00407]
[1777523668543,56.88,75486.73,0.0,-0.99998,0.0,0.00408]
[1777523673578,56.88,75486.61,0.0,-0.99998,0.0,0.00406]
[1777523675592,56.88,75492.21,0.0,-0.99998,0.0,0.0041]
[1777523680627,56.88,75491.02,0.0,-0.99998,0.0,0.00409]
[1777523682641,56.88,75483.2,0.0,-0.99998,0.0,0.00404]
[1777523687681,56.88,75478.77,0.0,-0.99998,0.0,0.00401]
[1777523690698,56.88,75472.57,0.0,-0.99998,0.0,0.00396]
[1777523692711,56.88,75465.55,0.0,-0.99998,0.0,0.00392]
[1777523696739,56.88,75458.27,0.0,-0.99998,0.0,0.00387]
[1777523697748,56.88,75456.71,0.0,-0.99998,0.0,0.00386]
[1777523700767,56.88,75452.54,0.0,-0.99998,0.0,0.00383]
[1777523704797,56.88,75458.54,0.0,-0.99998,0.0,0.00387]
[1777523707817,56.88,75464.23,0.0,-0.99998,0.0,0.00391]
[1777523710839,56.88,75468.18,0.0,-0.99998,0.0,0.00393]
[1777523711846,56.88,75461.4,0.0,-0.99998,0.0,0.00389]
[1777523712852,56.88,75458.56,0.0,-0.99998,0.0,0.00387]
[1777523717887,56.88,75453.8,0.0,-0.99998,0.0,0.00384]
[1777523719900,56.88,75441.42,0.0,-0.99998,0.0,0.00376]
[1777523720909,56.88,75441.2,0.0,-0.99998,0.0,0.00376]
[1777523725943,56.88,75445.33,0.0,-0.99998,0.0,0.00378]
[1777523729972,56.88,75453.54,0.0,-0.99998,0.0,0.00384]
[1777523730978,56.88,75458.23,0.0,-0.99998,0.0,0.00387]
[1777523731984,56.88,75458.66,0.0,-0.99998,0.0,0.00385]
[1777523736019,56.88,75465.64,0.0,-0.99998,0.0,0.0039]
[1777523741051,56.88,75464.32,0.0,-0.99998,0.0,0.00389]
[1777523746086,56.88,75462.71,0.0,-0.99998,0.0,0.00388]
[1777523749108,56.88,75470.42,0.0,-0.99998,0.0,0.00393]
[1777523750115,56.88,75471.86,0.0,-0.99998,0.0,0.00394]
[1777523751122,56.88,75465.06,0.0,-0.99998,0.0,0.00389]
[1777523752129,56.88,75462.52,0.0,-0.99998,0.0,0.00387]
[1777523756157,56.88,75463.66,0.0,-0.99998,0.0,0.00388]
[1777523758172,56.88,75464.4,0.0,-0.99998,0.0,0.00389]
[1777523762199,56.88,75470.2,0.0,-0.99998,0.0,0.00393]
[1777523764213,56.88,75472.11,0.0,-0.99998,0.0,0.00394]
[1777523768242,56.88,75476.28,0.0,-0.99998,0.0,0.00397]
[1777523770256,56.88,75481.32,0.0,-0.99998,0.0,0.004]
[1777523771262,56.88,75483.45,0.0,-0.99998,0.0,0.00402]
[1777523776298,56.88,75486.21,0.0,-0.99998,0.0,0.00404]
[1777523779320,56.88,75493.6,0.0,-0.99998,0.0,0.00409]
[1777523781332,56.88,75499.67,0.0,-0.99998,0.0,0.00413]
[1777523786366,56.88,75494.85,0.0,-0.99998,0.0,0.0041]
[1777523789388,56.88,75502.52,0.0,-0.99998,0.0,0.00415]
[1777523794423,56.88,75502.2,0.0,-0.99998,0.0,0.00412]
[1777523799460,56.88,75498.69,0.0,-0.99998,0.0,0.0041]
[1777523804493,56.88,75496.99,0.0,-0.99998,0.0,0.00409]
[1777523807515,56.88,75486.56,0.0,-0.99998,0.0,0.00402]
[1777523808522,56.88,75480.76,0.0,-0.99998,0.0,0.00398]
[1777523809528,56.88,75470.28,0.0,-0.99998,0.0,0.00391]
[1777523810537,56.88,75464.52,0.0,-0.99998,0.0,0.00387]
[1777523812549,56.88,75457.03,0.0,-0.99998,0.0,0.00382]
[1777523814563,56.88,75456.72,0.0,-0.99998,0.0,0.00382]
[1777523819597,56.88,75456.35,0.0,-0.99998,0.0,0.00381]
[1777523824651,56.88,75454.22,0.0,-0.99998,0.0,0.0038]
[1777523826663,56.88,75447.32,0.0,-0.99998,0.0,0.00375]
[1777523827662,56.88,75439.47,0.0,-0.99998,0.0,0.0037]
[1777523828670,56.88,75427.86,0.0,-0.99998,0.0,0.00363]
[1777523829676,56.88,75424.04,0.0,-0.99998,0.0,0.00361]
[1777523831690,56.88,75416.25,0.0,-0.99998,0.0,0.00356]
[1777523832700,56.88,75416.08,0.0,-0.99998,0.0,0.00356]
[1777523834711,56.88,75404.56,0.0,-0.99998,0.0,0.00349]
[1777523835720,56.88,75398.52,0.0,-0.99998,0.0,0.00345]
[1777523836726,56.88,75400.56,0.0,-0.99998,0.0,0.00346]
[1777523838740,56.88,75408.81,0.0,-0.99998,0.0,0.00352]
[1777523839747,56.88,75409.78,0.0,-0.99998,0.0,0.00352]
[1777523841761,56.88,75403.8,0.0,-0.99998,0.0,0.00349]
[1777523842768,56.88,75401.75,0.0,-0.99998,0.0,0.00348]
[1777523847804,56.89,75400.34,0.0,-0.99998,0.0,0.00347]
[1777523850823,56.89,75394.87,0.0,-0.99998,0.0,0.00344]
[1777523852865,56.89,75392.44,0.0,-0.99998,0.0,0.00341]
[1777523853848,56.9,75385.46,0.0,-0.99998,0.0,0.00337]
[1777523854853,56.91,75362.13,0.0,-0.99998,0.0,0.00325]
[1777523855860,56.92,75358.78,0.0,-0.99998,0.0,0.00324]
[1777523857876,56.95,75357.42,0.0,-0.99998,0.0,0.00326]
[1777523858882,56.96,75368.57,0.0,-0.99998,0.0,0.00334]
[1777523859888,56.97,75379.07,0.0,-0.99998,0.0,0.00341]
[1777523860896,56.97,75375.97,0.0,-0.99998,0.0,0.00339]
[1777523862909,56.99,75376.47,0.0,-0.99998,0.0,0.00341]
[1777523866941,56.99,75381.05,0.0,-0.99998,0.0,0.00344]
[1777523868952,56.99,75388.09,0.0,-0.99998,0.0,0.00349]
[1777523869966,56.99,75393.94,0.0,-0.99998,0.0,0.00352]
[1777523870966,56.99,75399.94,0.0,-0.99998,0.0,0.00356]
[1777523871973,57.0,75404.05,0.0,-0.99998,0.0,0.00359]
[1777523873987,57.01,75406.55,0.0,-0.99998,0.0,0.00361]
[1777523876001,57.01,75399.55,0.0,-0.99998,0.0,0.00357]
[1777523877008,57.01,75396.11,0.0,-0.99998,0.0,0.00355]
[1777523882045,57.01,75395.03,0.0,-0.99998,0.0,0.00355]
[1777523887080,57.01,75398.08,0.0,-0.99998,0.0,0.00357]
[1777523889093,57.02,75404.83,0.0,-0.99998,0.0,0.00362]
[1777523891107,57.02,75407.37,0.0,-0.99998,0.0,0.00363]
[1777523896142,57.02,75405.93,0.0,-0.99998,0.0,0.00363]
[1777523901177,57.02,75411.2,0.0,-0.99998,0.0,0.00366]
[1777523903191,57.02,75416.61,0.0,-0.99998,0.0,0.00369]
[1777523905206,57.02,75422.26,0.0,-0.99998,0.0,0.00373]
[1777523910243,57.02,75428.26,0.0,-0.99998,0.0,0.00377]
[1777523915275,57.02,75431.8,0.0,-0.99998,0.0,0.00377]
[1777523917289,57.02,75437.03,0.0,-0.99998,0.0,0.00381]
[1777523918298,57.02,75438.6,0.0,-0.99998,0.0,0.00382]
[1777523923337,57.02,75436.37,0.0,-0.99998,0.0,0.0038]
[1777523924347,57.02,75424.61,0.0,-0.99998,0.0,0.00373]
[1777523925380,57.02,75423.4,0.0,-0.99998,0.0,0.00372]
[1777523930416,57.02,75418.35,0.0,-0.99998,0.0,0.00369]
[1777523935450,57.02,75417.25,0.0,-0.99998,0.0,0.00368]
[1777523940484,57.02,75417.63,0.0,-0.99998,0.0,0.00368]
[1777523945521,57.02,75412.51,0.0,-0.99998,0.0,0.00365]
[1777523946529,57.02,75408.48,0.0,-0.99998,0.0,0.00362]
[1777523948543,57.02,75407.57,0.0,-0.99998,0.0,0.00362]
[1777523950561,57.02,75415.53,0.0,-0.99998,0.0,0.00367]
[1777523952578,57.02,75414.66,0.0,-0.99998,0.0,0.00367]
[1777523955599,57.02,75420.58,0.0,-0.99998,0.0,0.0037]
[1777523960634,57.02,75421.47,0.0,-0.99998,0.0,0.00371]
[1777523965670,57.02,75424.64,0.0,-0.99998,0.0,0.00373]
[1777523970705,57.02,75419.34,0.0,-0.99998,0.0,0.0037]
[1777523972719,57.02,75416.97,0.0,-0.99998,0.0,0.00366]
[1777523977755,57.02,75416.02,0.0,-0.99998,0.0,0.00366]
[1777523982789,57.03,75409.01,0.0,-0.99998,0.0,0.00361]
[1777523987824,57.03,75414.3,0.0,-0.99998,0.0,0.00365]
[1777523989838,57.03,75416.33,0.0,-0.99998,0.0,0.00366]
[1777523994875,57.03,75414.81,0.0,-0.99998,0.0,0.00365]
[1777523996890,57.03,75394.44,0.0,-0.99998,0.0,0.00353]
[1777523997901,57.03,75378.62,0.0,-0.99998,0.0,0.00343]
[1777523998904,57.03,75383.5,0.0,-0.99998,0.0,0.00346]
[1777523999912,57.03,75383.02,0.0,-0.99998,0.0,0.00346]
[1777524003939,57.03,75389.59,0.0,-0.99998,0.0,0.0035]
[1777524005957,57.04,75391.92,0.0,-0.99998,0.0,0.00352]
[1777524007973,57.04,75386.4,0.0,-0.99998,0.0,0.00349]
[1777524009986,57.04,75382.91,0.0,-0.99998,0.0,0.00347]
[1777524014017,57.05,75388.32,0.0,-0.99998,0.0,0.00351]
[1777524018044,57.05,75392.4,0.0,-0.99998,0.0,0.00354]
[1777524023080,57.06,75397.18,0.0,-0.99998,0.0,0.00357]
[1777524028114,57.06,75396.34,0.0,-0.99998,0.0,0.00357]
[1777524030128,57.06,75402.95,0.0,-0.99998,0.0,0.00361]
[1777524035163,57.06,75404.01,0.0,-0.99998,0.0,0.0036]
[1777524040198,57.06,75403.38,0.0,-0.99998,0.0,0.0036]
[1777524045233,57.06,75408.15,0.0,-0.99998,0.0,0.00363]
[1777524047247,57.06,75408.93,0.0,-0.99998,0.0,0.00363]
[1777524051274,57.07,75404.31,0.0,-0.99998,0.0,0.00361]
[1777524056310,57.07,75406.28,0.0,-0.99998,0.0,0.00362]
[1777524058324,57.07,75412.03,0.0,-0.99998,0.0,0.00366]
[1777524062353,57.07,75420.22,0.0,-0.99998,0.0,0.00371]
[1777524063359,57.07,75424.29,0.0,-0.99998,0.0,0.00373]
[1777524065375,57.07,75418.53,0.0,-0.99998,0.0,0.0037]
[1777524066381,57.07,75417.88,0.0,-0.99998,0.0,0.00369]
[1777524070407,57.07,75409.3,0.0,-0.99998,0.0,0.00364]
[1777524071415,57.07,75410.75,0.0,-0.99998,0.0,0.00365]
[1777524076450,57.07,75408.79,0.0,-0.99998,0.0,0.00364]
[1777524080480,57.07,75410.94,0.0,-0.99998,0.0,0.00365]
[1777524082492,57.07,75403.84,0.0,-0.99998,0.0,0.00361]
[1777524083498,57.07,75402.19,0.0,-0.99998,0.0,0.0036]
[1777524088534,57.07,75400.38,0.0,-0.99998,0.0,0.00359]
[1777524093569,57.07,75401.44,0.0,-0.99998,0.0,0.00358]
[1777524098604,57.08,75406.55,0.0,-0.99998,0.0,0.00361]
[1777524100618,57.08,75411.3,0.0,-0.99998,0.0,0.00364]
[1777524105654,57.08,75408.97,0.0,-0.99998,0.0,0.00363]
[1777524110690,57.08,75409.31,0.0,-0.99998,0.0,0.00363]
[1777524113710,57.08,75402.04,0.0,-0.99998,0.0,0.00359]
[1777524118744,57.08,75400.21,0.0,-0.99998,0.0,0.00358]
[1777524123781,57.08,75402.86,0.0,-0.99998,0.0,0.0036]
[1777524128814,57.09,75401.64,0.0,-0.99998,0.0,0.00359]
[1777524133850,57.09,75401.75,0.0,-0.99998,0.0,0.00359]
[1777524138884,57.09,75401.54,0.0,-0.99998,0.0,0.00359]
[1777524143919,57.09,75405.74,0.0,-0.99998,0.0,0.00362]
[1777524147947,57.09,75400.34,0.0,-0.99998,0.0,0.00359]
[1777524149960,57.09,75389.7,0.0,-0.99998,0.0,0.00352]
[1777524150967,57.09,75385.2,0.0,-0.99998,0.0,0.0035]
[1777524151975,57.09,75379.91,0.0,-0.99998,0.0,0.00345]
[1777524153989,57.1,75369.09,0.0,-0.99998,0.0,0.00339]
[1777524154998,57.1,75363.66,0.0,-0.99998,0.0,0.00335]
[1777524156004,57.1,75363.84,0.0,-0.99998,0.0,0.00336]
[1777524161039,57.1,75362.84,0.0,-0.99998,0.0,0.00336]
[1777524163053,57.1,75376.03,0.0,-0.99998,0.0,0.00344]
[1777524164061,57.11,75378.41,0.0,-0.99998,0.0,0.00345]
[1777524170102,57.11,75377.93,0.0,-0.99998,0.0,0.00345]
[1777524175137,57.11,75378.33,0.0,-0.99998,0.0,0.00346]
[1777524178159,57.12,75370.94,0.0,-0.99998,0.0,0.00342]
[1777524180172,57.12,75377.52,0.0,-0.99998,0.0,0.00346]
[1777524181179,57.13,75386.9,0.0,-0.99998,0.0,0.00352]
[1777524182186,57.13,75393.74,0.0,-0.99998,0.0,0.00357]
[1777524183193,57.13,75396.78,0.0,-0.99998,0.0,0.00359]
[1777524188228,57.13,75390.96,0.0,-0.99998,0.0,0.00355]
[1777524189237,57.13,75391.68,0.0,-0.99998,0.0,0.00356]
[1777524194270,57.13,75393.13,0.0,-0.99998,0.0,0.00357]
[1777524199307,57.13,75395.15,0.0,-0.99998,0.0,0.00358]
[1777524201319,57.13,75400.46,0.0,-0.99998,0.0,0.00362]
[1777524202327,57.13,75401.56,0.0,-0.99998,0.0,0.00362]
[1777524207361,57.14,75396.32,0.0,-0.99998,0.0,0.00359]
[1777524208369,57.14,75395.0,0.0,-0.99998,0.0,0.00358]
[1777524213403,57.14,75399.92,0.0,-0.99998,0.0,0.0036]
[1777524216424,57.14,75403.6,0.0,-0.99998,0.0,0.00362]
[1777524221459,57.14,75411.25,0.0,-0.99998,0.0,0.00367]
[1777524222466,57.14,75413.61,0.0,-0.99998,0.0,0.00369]
[1777524227501,57.14,75411.17,0.0,-0.99998,0.0,0.00367]
[1777524232536,57.14,75408.92,0.0,-0.99998,0.0,0.00366]
[1777524237571,57.14,75409.39,0.0,-0.99998,0.0,0.00366]
[1777524242607,57.14,75413.3,0.0,-0.99998,0.0,0.00369]
[1777524247641,57.14,75410.79,0.0,-0.99998,0.0,0.00367]
[1777524252676,57.15,75412.15,0.0,-0.99998,0.0,0.00368]
[1777524256704,57.15,75415.25,0.0,-0.99998,0.0,0.0037]
[1777524261740,57.15,75415.61,0.0,-0.99998,0.0,0.0037]
[1777524266774,57.15,75416.54,0.0,-0.99998,0.0,0.00371]
[1777524269796,57.15,75422.81,0.0,-0.99998,0.0,0.00375]
[1777524274830,57.15,75424.38,0.0,-0.99998,0.0,0.00374]
[1777524279866,57.15,75422.48,0.0,-0.99998,0.0,0.00373]
[1777524283895,57.15,75430.3,0.0,-0.99998,0.0,0.00378]
[1777524288929,57.15,75433.93,0.0,-0.99998,0.0,0.0038]
[1777524292958,57.15,75436.5,0.0,-0.99998,0.0,0.00382]
[1777524295980,57.15,75443.66,0.0,-0.99998,0.0,0.00387]
[1777524296986,57.15,75406.94,0.0,-0.99998,0.0,0.00363]
[1777524298090,57.15,75372.27,0.0,-0.99998,0.0,0.00342]
[1777524299097,57.15,75371.48,0.0,-0.99998,0.0,0.00341]
[1777524304128,57.15,75379.02,0.0,-0.99998,0.0,0.00346]
[1777524306143,57.15,75383.69,0.0,-0.99998,0.0,0.00349]
[1777524308157,57.15,75389.89,0.0,-0.99998,0.0,0.00353]
[1777524309165,57.16,75395.37,0.0,-0.99998,0.0,0.00357]
[1777524310173,57.16,75404.35,0.0,-0.99998,0.0,0.00362]
[1777524311182,57.16,75410.24,0.0,-0.99998,0.0,0.00366]
[1777524312193,57.16,75408.9,0.0,-0.99998,0.0,0.00365]
[1777524313196,57.16,75413.98,0.0,-0.99998,0.0,0.00369]
[1777524316216,57.16,75415.88,0.0,-0.99998,0.0,0.0037]
[1777524317223,57.16,75421.01,0.0,-0.99998,0.0,0.00373]
[1777524318230,57.16,75428.33,0.0,-0.99998,0.0,0.00378]
[1777524319237,57.16,75434.47,0.0,-0.99998,0.0,0.00382]
[1777524320243,57.16,75439.87,0.0,-0.99998,0.0,0.00385]
[1777524321252,57.16,75442.39,0.0,-0.99998,0.0,0.00387]
[1777524322263,57.16,75442.36,0.0,-0.99998,0.0,0.00387]
[1777524324272,57.16,75435.55,0.0,-0.99998,0.0,0.00382]
[1777524325281,57.16,75434.9,0.0,-0.99998,0.0,0.00382]
[1777524330314,57.16,75436.18,0.0,-0.99998,0.0,0.00383]
[1777524335349,57.16,75438.78,0.0,-0.99998,0.0,0.00383]
[1777524340384,57.16,75442.91,0.0,-0.99998,0.0,0.00385]
[1777524343405,57.16,75450.35,0.0,-0.99998,0.0,0.0039]
[1777524347433,57.16,75462.31,0.0,-0.99998,0.0,0.00398]
[1777524348440,57.16,75465.74,0.0,-0.99998,0.0,0.00401]
[1777524351461,57.16,75470.88,0.0,-0.99998,0.0,0.00404]
[1777524352469,57.16,75475.94,0.0,-0.99998,0.0,0.00408]
[1777524353475,57.16,75477.02,0.0,-0.99998,0.0,0.00408]
[1777524355489,57.16,75471.95,0.0,-0.99998,0.0,0.00405]
[1777524356496,57.16,75472.54,0.0,-0.99998,0.0,0.00405]
[1777524361531,57.16,75471.55,0.0,-0.99998,0.0,0.00405]
[1777524366568,57.16,75468.21,0.0,-0.99998,0.0,0.00402]
[1777524369587,57.16,75461.13,0.0,-0.99998,0.0,0.00397]
[1777524370594,57.16,75461.11,0.0,-0.99998,0.0,0.00397]
[1777524375630,57.16,75460.29,0.0,-0.99998,0.0,0.00397]
[1777524379659,57.16,75452.57,0.0,-0.99998,0.0,0.00392]
[1777524380672,57.16,75448.96,0.0,-0.99998,0.0,0.00389]
[1777524382688,57.16,75439.81,0.0,-0.99998,0.0,0.00383]
[1777524383692,57.16,75437.15,0.0,-0.99998,0.0,0.00381]
[1777524388727,57.16,75435.6,0.0,-0.99998,0.0,0.0038]
[1777524391750,57.16,75440.46,0.0,-0.99998,0.0,0.00382]
[1777524394768,57.16,75435.09,0.0,-0.99998,0.0,0.00378]
[1777524399804,57.16,75439.15,0.0,-0.99998,0.0,0.00381]
[1777524404839,57.16,75435.69,0.0,-0.99998,0.0,0.00378]
[1777524406853,57.16,75430.19,0.0,-0.99998,0.0,0.00375]
[1777524407860,57.16,75428.71,0.0,-0.99998,0.0,0.00374]
[1777524412896,57.16,75421.89,0.0,-0.99998,0.0,0.0037]
[1777524413906,57.16,75411.11,0.0,-0.99998,0.0,0.00363]
[1777524414913,57.16,75409.53,0.0,-0.99998,0.0,0.00362]
[1777524419949,57.16,75407.73,0.0,-0.99998,0.0,0.00361]
[1777524424984,57.16,75405.63,0.0,-0.99998,0.0,0.0036]
[1777524430019,57.16,75407.32,0.0,-0.99998,0.0,0.00361]
[1777524435054,57.16,75406.85,0.0,-0.99998,0.0,0.00361]
[1777524440089,57.16,75407.04,0.0,-0.99998,0.0,0.00361]
[1777524445125,57.17,75407.66,0.0,-0.99998,0.0,0.00361]
[1777524450160,57.17,75412.82,0.0,-0.99998,0.0,0.00365]
[1777524455196,57.17,75413.37,0.0,-0.99998,0.0,0.00363]
[1777524460230,57.17,75410.6,0.0,-0.99998,0.0,0.00362]
[1777524463251,57.17,75418.21,0.0,-0.99998,0.0,0.00366]
[1777524465264,57.17,75418.02,0.0,-0.99998,0.0,0.00366]
[1777524470301,57.17,75418.32,0.0,-0.99998,0.0,0.00367]
[1777524472315,57.17,75424.32,0.0,-0.99998,0.0,0.0037]
[1777524474328,57.17,75426.84,0.0,-0.99998,0.0,0.00372]
[1777524479363,57.17,75428.86,0.0,-0.99998,0.0,0.00373]
[1777524481379,57.17,75434.94,0.0,-0.99998,0.0,0.00377]
[1777524483411,57.17,75435.91,0.0,-0.99998,0.0,0.00378]
[1777524488447,57.17,75428.78,0.0,-0.99998,0.0,0.00373]
[1777524490467,57.17,75424.67,0.0,-0.99998,0.0,0.00371]
[1777524495498,57.17,75422.04,0.0,-0.99998,0.0,0.00369]
[1777524500534,57.17,75422.53,0.0,-0.99998,0.0,0.00369]
[1777524505569,57.17,75422.54,0.0,-0.99998,0.0,0.00369]
[1777524510603,57.17,75422.4,0.0,-0.99998,0.0,0.00369]
[1777524514633,57.17,75431.12,0.0,-0.99998,0.0,0.00373]
[1777524515637,57.17,75435.65,0.0,-0.99998,0.0,0.00376]
[1777524516645,57.17,75434.87,0.0,-0.99998,0.0,0.00375]
[1777524521679,57.17,75434.9,0.0,-0.99998,0.0,0.00375]
[1777524526716,57.17,75429.81,0.0,-0.99998,0.0,0.00372]
[1777524531749,57.17,75430.69,0.0,-0.99998,0.0,0.00373]
[1777524536784,57.17,75428.72,0.0,-0.99998,0.0,0.00371]
[1777524541820,57.17,75427.84,0.0,-0.99998,0.0,0.00371]
[1777524546854,57.17,75433.68,0.0,-0.99998,0.0,0.00374]
[1777524550882,57.17,75439.41,0.0,-0.99998,0.0,0.00378]
[1777524555918,57.17,75433.15,0.0,-0.99998,0.0,0.00374]
[1777524557932,57.17,75429.8,0.0,-0.99998,0.0,0.00372]
[1777524562967,57.17,75428.8,0.0,-0.99998,0.0,0.00371]
[1777524568004,57.17,75428.13,0.0,-0.99998,0.0,0.00371]
[1777524573038,57.17,75423.87,0.0,-0.99998,0.0,0.00366]
[1777524578075,57.17,75424.11,0.0,-0.99998,0.0,0.00366]
[1777524583109,57.17,75422.95,0.0,-0.99998,0.0,0.00366]
[1777524588143,57.17,75428.77,0.0,-0.99998,0.0,0.00369]
[1777524590154,57.17,75436.28,0.0,-0.99998,0.0,0.00374]
[1777524592171,57.17,75436.59,0.0,-0.99998,0.0,0.00374]
[1777524597208,57.17,75433.78,0.0,-0.99998,0.0,0.00373]
[1777524602244,57.17,75438.69,0.0,-0.99998,0.0,0.00376]
[1777524607278,57.17,75440.31,0.0,-0.99998,0.0,0.00377]
[1777524612314,57.17,75441.92,0.0,-0.99998,0.0,0.00378]
[1777524617350,57.17,75444.97,0.0,-0.99998,0.0,0.0038]
[1777524622384,57.17,75442.65,0.0,-0.99998,0.0,0.00378]
[1777524627419,57.17,75444.02,0.0,-0.99998,0.0,0.00379]
[1777524632455,57.17,75442.92,0.0,-0.99998,0.0,0.00376]
[1777524637490,57.17,75446.73,0.0,-0.99998,0.0,0.00379]
[1777524642525,57.17,75444.89,0.0,-0.99998,0.0,0.00378]
[1777524647565,57.17,75444.82,0.0,-0.99998,0.0,0.00378]
[1777524649574,57.17,75454.89,0.0,-0.99998,0.0,0.00384]
[1777524651589,57.17,75455.48,0.0,-0.99998,0.0,0.00385]
[1777524656623,57.17,75458.11,0.0,-0.99998,0.0,0.00386]
[1777524661658,57.17,75459.03,0.0,-0.99998,0.0,0.00387]
[1777524663672,57.17,75449.39,0.0,-0.99998,0.0,0.00381]
[1777524664681,57.17,75447.61,0.0,-0.99998,0.0,0.00379]
[1777524669715,57.17,75448.31,0.0,-0.99998,0.0,0.0038]
[1777524674750,57.17,75445.17,0.0,-0.99998,0.0,0.00378]
[1777524679785,57.17,75442.68,0.0,-0.99998,0.0,0.00376]
[1777524683814,57.17,75439.98,0.0,-0.99998,0.0,0.00375]
[1777524689856,57.17,75438.43,0.0,-0.99998,0.0,0.00374]
[1777524692876,57.17,75432.18,0.0,-0.99998,0.0,0.00368]
[1777524693883,57.17,75432.39,0.0,-0.99998,0.0,0.00368]
[1777524698917,57.17,75432.8,0.0,-0.99998,0.0,0.00368]
[1777524703953,57.17,75436.69,0.0,-0.99998,0.0,0.0037]
[1777524708987,57.17,75437.56,0.0,-0.99998,0.0,0.00371]
[1777524714024,57.17,75436.81,0.0,-0.99998,0.0,0.0037]
[1777524719059,57.17,75434.63,0.0,-0.99998,0.0,0.00369]
[1777524724094,57.17,75437.65,0.0,-0.99998,0.0,0.00371]
[1777524727115,57.17,75447.13,0.0,-0.99998,0.0,0.00377]
[1777524728122,57.17,75447.3,0.0,-0.99998,0.0,0.00377]
[1777524733158,57.17,75449.02,0.0,-0.99998,0.0,0.00378]
[1777524738193,57.17,75446.56,0.0,-0.99998,0.0,0.00377]
[1777524743229,57.17,75443.97,0.0,-0.99998,0.0,0.00375]
[1777524745243,57.17,75441.33,0.0,-0.99998,0.0,0.00373]
[1777524750278,57.17,75441.41,0.0,-0.99998,0.0,0.00373]
[1777524755313,57.17,75445.58,0.0,-0.99998,0.0,0.00374]
[1777524760347,57.17,75445.08,0.0,-0.99998,0.0,0.00374]
[1777524765382,57.17,75442.96,0.0,-0.99998,0.0,0.00372]
[1777524770418,57.17,75445.44,0.0,-0.99998,0.0,0.00374]
[1777524773439,57.17,75450.7,0.0,-0.99998,0.0,0.00377]
[1777524778474,57.17,75451.06,0.0,-0.99998,0.0,0.00378]
[1777524781495,57.17,75461.51,0.0,-0.99998,0.0,0.00384]
[1777524782504,57.17,75470.52,0.0,-0.99998,0.0,0.0039]
[1777524783512,57.17,75472.9,0.0,-0.99998,0.0,0.00392]
[1777524788547,57.17,75470.92,0.0,-0.99998,0.0,0.00391]
[1777524793583,57.17,75471.72,0.0,-0.99998,0.0,0.00391]
[1777524798618,57.17,75471.83,0.0,-0.99998,0.0,0.00391]
[1777524803653,57.17,75471.57,0.0,-0.99998,0.0,0.00391]
[1777524809695,57.17,75470.26,0.0,-0.99998,0.0,0.0039]
[1777524814730,57.17,75470.2,0.0,-0.99998,0.0,0.00388]
[1777524818758,57.17,75477.71,0.0,-0.99998,0.0,0.00393]
[1777524819765,57.17,75478.69,0.0,-0.99998,0.0,0.00394]
[1777524824800,57.17,75476.19,0.0,-0.99998,0.0,0.00392]
[1777524829835,57.17,75478.54,0.0,-0.99998,0.0,0.00394]
[1777524832856,57.17,75472.57,0.0,-0.99998,0.0,0.0039]
[1777524836884,57.17,75470.13,0.0,-0.99998,0.0,0.00388]
[1777524838898,57.17,75464.83,0.0,-0.99998,0.0,0.00384]
[1777524842926,57.17,75456.61,0.0,-0.99998,0.0,0.00379]
[1777524843933,57.17,75450.22,0.0,-0.99998,0.0,0.00375]
[1777524844940,57.17,75448.4,0.0,-0.99998,0.0,0.00374]
[1777524849975,57.17,75451.22,0.0,-0.99998,0.0,0.00376]
[1777524855011,57.17,75447.77,0.0,-0.99998,0.0,0.00373]
[1777524860049,57.17,75445.85,0.0,-0.99998,0.0,0.00372]
[1777524865082,57.17,75449.9,0.0,-0.99998,0.0,0.00375]
[1777524870117,57.17,75449.09,0.0,-0.99998,0.0,0.00374]
[1777524875151,57.17,75450.82,0.0,-0.99998,0.0,0.00373]
[1777524880187,57.17,75450.48,0.0,-0.99998,0.0,0.00373]
[1777524883208,57.17,75457.63,0.0,-0.99998,0.0,0.00378]
[1777524884215,57.17,75459.37,0.0,-0.99998,0.0,0.00379]
[1777524889250,57.17,75457.17,0.0,-0.99998,0.0,0.00377]
[1777524894300,57.17,75456.18,0.0,-0.99998,0.0,0.00377]
[1777524895301,57.17,75436.39,0.0,-0.99998,0.0,0.00364]
[1777524896311,57.17,75422.29,0.0,-0.99998,0.0,0.00355]
[1777524897314,57.17,75423.2,0.0,-0.99998,0.0,0.00356]
[1777524902350,57.17,75427.02,0.0,-0.99998,0.0,0.00358]
[1777524904364,57.17,75430.94,0.0,-0.99998,0.0,0.00361]
[1777524908392,57.17,75441.29,0.0,-0.99998,0.0,0.00367]
[1777524909400,57.17,75443.19,0.0,-0.99998,0.0,0.00369]
[1777524914435,57.17,75441.27,0.0,-0.99998,0.0,0.00367]
[1777524919469,57.17,75439.05,0.0,-0.99998,0.0,0.00366]
[1777524922489,57.17,75445.08,0.0,-0.99998,0.0,0.0037]
[1777524927529,57.17,75439.84,0.0,-0.99998,0.0,0.00366]
[1777524932564,57.17,75439.96,0.0,-0.99998,0.0,0.00365]
[1777524937599,57.17,75442.75,0.0,-0.99998,0.0,0.00366]
[1777524942634,57.17,75435.81,0.0,-0.99998,0.0,0.00362]
[1777524947669,57.17,75435.16,0.0,-0.99998,0.0,0.00362]
[1777524952704,57.17,75437.98,0.0,-0.99998,0.0,0.00363]
[1777524957741,57.17,75436.71,0.0,-0.99998,0.0,0.00363]
[1777524962776,57.17,75435.61,0.0,-0.99998,0.0,0.00362]
[1777524967810,57.17,75437.93,0.0,-0.99998,0.0,0.00363]
[1777524971839,57.17,75441.77,0.0,-0.99998,0.0,0.00366]
[1777524976874,57.17,75441.82,0.0,-0.99998,0.0,0.00366]
[1777524981908,57.17,75443.83,0.0,-0.99998,0.0,0.00367]
[1777524986948,57.17,75444.89,0.0,-0.99998,0.0,0.00368]
[1777524989965,57.17,75433.18,0.0,-0.99998,0.0,0.0036]
[1777524990972,57.17,75423.68,0.0,-0.99998,0.0,0.00355]
[1777524991981,57.17,75423.18,0.0,-0.99998,0.0,0.00352]
[1777524997014,57.18,75424.22,0.0,-0.99998,0.0,0.00353]
[1777525002053,57.18,75425.79,0.0,-0.99998,0.0,0.00354]
[1777525007084,57.18,75425.78,0.0,-0.99998,0.0,0.00354]
[1777525012122,57.18,75423.81,0.0,-0.99998,0.0,0.00353]
[1777525014133,57.18,75418.41,0.0,-0.99998,0.0,0.0035]
[1777525018161,57.18,75413.63,0.0,-0.99998,0.0,0.00347]
[1777525023196,57.18,75414.78,0.0,-0.99998,0.0,0.00348]
[1777525025210,57.19,75421.36,0.0,-0.99998,0.0,0.00352]
[1777525028233,57.19,75423.35,0.0,-0.99998,0.0,0.00354]
[1777525033267,57.19,75425.58,0.0,-0.99998,0.0,0.00355]
[1777525038303,57.19,75424.61,0.0,-0.99998,0.0,0.00355]
[1777525043338,57.19,75427.69,0.0,-0.99998,0.0,0.00357]
[1777525048373,57.19,75427.9,0.0,-0.99998,0.0,0.00357]
[1777525052401,57.19,75432.96,0.0,-0.99998,0.0,0.00358]
[1777525053408,57.19,75435.28,0.0,-0.99998,0.0,0.0036]
[1777525057436,57.19,75444.81,0.0,-0.99998,0.0,0.00366]
[1777525058443,57.19,75446.18,0.0,-0.99998,0.0,0.00366]
[1777525063477,57.19,75445.73,0.0,-0.99998,0.0,0.00366]
[1777525068513,57.19,75444.61,0.0,-0.99998,0.0,0.00365]
[1777525073547,57.19,75447.56,0.0,-0.99998,0.0,0.00367]
[1777525078583,57.19,75451.58,0.0,-0.99998,0.0,0.0037]
[1777525083619,57.19,75451.92,0.0,-0.99998,0.0,0.0037]
[1777525088653,57.19,75451.49,0.0,-0.99998,0.0,0.0037]
[1777525093688,57.19,75452.87,0.0,-0.99998,0.0,0.00371]
[1777525098727,57.19,75455.7,0.0,-0.99998,0.0,0.00372]
[1777525100742,57.19,75461.89,0.0,-0.99998,0.0,0.00376]
[1777525102655,57.19,75463.01,0.0,-0.99998,0.0,0.00377]
[1777525106785,57.19,75457.74,0.0,-0.99998,0.0,0.00374]
[1777525109808,57.19,75454.64,0.0,-0.99998,0.0,0.00372]
[1777525114844,57.19,75451.79,0.0,-0.99998,0.0,0.00368]
[1777525119879,57.19,75451.53,0.0,-0.99998,0.0,0.00368]
[1777525124913,57.19,75454.69,0.0,-0.99998,0.0,0.0037]
[1777525129948,57.19,75453.23,0.0,-0.99998,0.0,0.00369]
[1777525132971,57.19,75443.71,0.0,-0.99998,0.0,0.00363]
[1777525134984,57.19,75439.58,0.0,-0.99998,0.0,0.0036]
[1777525139011,57.19,75433.75,0.0,-0.99998,0.0,0.00357]
[1777525144049,57.19,75438.45,0.0,-0.99998,0.0,0.0036]
[1777525147070,57.19,75439.38,0.0,-0.99998,0.0,0.0036]
[1777525152105,57.19,75439.81,0.0,-0.99998,0.0,0.00361]
[1777525157140,57.19,75441.52,0.0,-0.99998,0.0,0.00362]
[1777525161168,57.19,75436.5,0.0,-0.99998,0.0,0.00359]
[1777525166203,57.19,75435.15,0.0,-0.99998,0.0,0.00358]
[1777525171237,57.19,75433.51,0.0,-0.99998,0.0,0.00355]
[1777525176273,57.2,75434.39,0.0,-0.99998,0.0,0.00355]
[1777525181308,57.2,75436.68,0.0,-0.99998,0.0,0.00357]
[1777525186343,57.2,75440.94,0.0,-0.99998,0.0,0.0036]
[1777525188359,57.2,75446.46,0.0,-0.99998,0.0,0.00363]
[1777525193394,57.2,75446.01,0.0,-0.99998,0.0,0.00363]
[1777525195406,57.2,75440.99,0.0,-0.99998,0.0,0.0036]
[1777525197421,57.2,75437.1,0.0,-0.99998,0.0,0.00357]
[1777525202454,57.2,75437.27,0.0,-0.99998,0.0,0.00357]
[1777525207493,57.2,75436.39,0.0,-0.99998,0.0,0.00357]
[1777525210513,57.2,75439.2,0.0,-0.99998,0.0,0.00359]
[1777525211521,57.2,75433.67,0.0,-0.99998,0.0,0.00355]
[1777525212528,57.2,75427.22,0.0,-0.99998,0.0,0.00351]
[1777525213535,57.2,75424.79,0.0,-0.99998,0.0,0.0035]
[1777525215549,57.2,75430.7,0.0,-0.99998,0.0,0.00354]
[1777525220583,57.2,75428.81,0.0,-0.99998,0.0,0.00353]
[1777525225621,57.2,75429.06,0.0,-0.99998,0.0,0.00353]
[1777525227634,57.2,75423.16,0.0,-0.99998,0.0,0.00349]
[1777525228641,57.2,75418.14,0.0,-0.99998,0.0,0.00346]
[1777525229655,57.2,75418.39,0.0,-0.99998,0.0,0.00347]
[1777525233687,57.21,75423.73,0.0,-0.99998,0.0,0.00348]
[1777525234690,57.21,75433.76,0.0,-0.99998,0.0,0.00354]
[1777525235694,57.21,75435.39,0.0,-0.99998,0.0,0.00355]
[1777525240729,57.21,75436.35,0.0,-0.99998,0.0,0.00356]
[1777525244763,57.21,75441.74,0.0,-0.99998,0.0,0.00359]
[1777525245769,57.21,75448.79,0.0,-0.99998,0.0,0.00364]
[1777525246776,57.21,75450.09,0.0,-0.99998,0.0,0.00364]
[1777525251812,57.21,75450.69,0.0,-0.99998,0.0,0.00365]
[1777525256849,57.21,75449.14,0.0,-0.99998,0.0,0.00364]
[1777525258863,57.21,75456.24,0.0,-0.99998,0.0,0.00368]
[1777525259869,57.21,75460.1,0.0,-0.99998,0.0,0.00371]
[1777525261886,57.21,75461.64,0.0,-0.99998,0.0,0.00372]
[1777525263779,57.21,75467.45,0.0,-0.99998,0.0,0.00376]
[1777525264908,57.21,75469.31,0.0,-0.99998,0.0,0.00377]
[1777525269943,57.21,75470.06,0.0,-0.99998,0.0,0.00377]
[1777525274978,57.21,75472.59,0.0,-0.99998,0.0,0.00379]
[1777525280013,57.21,75474.41,0.0,-0.99998,0.0,0.0038]
[1777525284045,57.21,75484.02,0.0,-0.99998,0.0,0.00386]
[1777525285053,57.21,75485.92,0.0,-0.99998,0.0,0.00388]
[1777525290087,57.21,75490.24,0.0,-0.99998,0.0,0.00391]
[1777525293108,57.21,75495.0,0.0,-0.99998,0.0,0.00392]
[1777525296128,57.21,75485.66,0.0,-0.99998,0.0,0.00385]
[1777525298143,57.21,75491.51,0.0,-0.99998,0.0,0.00389]
[1777525300157,57.21,75491.32,0.0,-0.99998,0.0,0.00389]
[1777525305194,57.21,75496.25,0.0,-0.99998,0.0,0.00392]
[1777525307206,57.21,75497.7,0.0,-0.99998,0.0,0.00393]
[1777525310228,57.21,75503.8,0.0,-0.99998,0.0,0.00398]
[1777525312243,57.21,75504.92,0.0,-0.99998,0.0,0.00398]
[1777525313253,57.21,75513.97,0.0,-0.99998,0.0,0.00405]
[1777525314256,57.21,75513.78,0.0,-0.99998,0.0,0.00404]
[1777525316270,57.21,75504.85,0.0,-0.99998,0.0,0.00398]
[1777525317284,57.21,75495.86,0.0,-0.99998,0.0,0.00392]
[1777525318284,57.21,75486.4,0.0,-0.99998,0.0,0.00386]
[1777525319291,57.21,75481.01,0.0,-0.99998,0.0,0.00382]
[1777525321306,57.21,75487.69,0.0,-0.99998,0.0,0.00387]
[1777525322312,57.21,75487.77,0.0,-0.99998,0.0,0.00387]
[1777525326339,57.21,75483.68,0.0,-0.99998,0.0,0.00384]
[1777525330368,57.21,75490.23,0.0,-0.99998,0.0,0.00388]
[1777525333389,57.21,75495.73,0.0,-0.99998,0.0,0.00392]
[1777525335402,57.21,75496.51,0.0,-0.99998,0.0,0.00393]
[1777525340438,57.21,75498.62,0.0,-0.99998,0.0,0.00394]
[1777525345474,57.21,75500.99,0.0,-0.99998,0.0,0.00396]
[1777525350508,57.21,75503.33,0.0,-0.99998,0.0,0.00397]
[1777525355543,57.21,75502.89,0.0,-0.99998,0.0,0.00395]
[1777525360578,57.21,75502.31,0.0,-0.99998,0.0,0.00394]
[1777525361585,57.21,75507.62,0.0,-0.99998,0.0,0.00398]
[1777525362592,57.21,75515.15,0.0,-0.99998,0.0,0.00403]
[1777525363598,57.21,75516.12,0.0,-0.99998,0.0,0.00404]
[1777525368634,57.21,75515.59,0.0,-0.99998,0.0,0.00404]
[1777525372661,57.21,75507.56,0.0,-0.99998,0.0,0.00398]
[1777525374676,57.21,75503.75,0.0,-0.99998,0.0,0.00395]
[1777525379711,57.21,75502.0,0.0,-0.99998,0.0,0.00394]
[1777525384748,57.21,75502.32,0.0,-0.99998,0.0,0.00394]
[1777525387767,57.21,75511.99,0.0,-0.99998,0.0,0.00401]
[1777525388773,57.21,75510.13,0.0,-0.99998,0.0,0.004]
[1777525392802,57.21,75496.6,0.0,-0.99998,0.0,0.00391]
[1777525393810,57.21,75494.37,0.0,-0.99998,0.0,0.00389]
[1777525398844,57.21,75497.05,0.0,-0.99998,0.0,0.00391]
[1777525403880,57.21,75500.18,0.0,-0.99998,0.0,0.00393]
[1777525405893,57.21,75504.03,0.0,-0.99998,0.0,0.00396]
[1777525410928,57.21,75503.65,0.0,-0.99998,0.0,0.00395]
[1777525415964,57.21,75509.92,0.0,-0.99998,0.0,0.00397]
[1777525421001,57.21,75510.72,0.0,-0.99998,0.0,0.00398]
[1777525426033,57.21,75513.52,0.0,-0.99998,0.0,0.004]
[1777525430067,57.21,75519.08,0.0,-0.99998,0.0,0.00404]
[1777525432082,57.21,75524.72,0.0,-0.99998,0.0,0.00408]
[1777525436110,57.21,75531.43,0.0,-0.99998,0.0,0.00412]
[1777525437116,57.21,75537.3,0.0,-0.99998,0.0,0.00417]
[1777525438123,57.21,75536.24,0.0,-0.99998,0.0,0.00416]
[1777525443158,57.21,75533.58,0.0,-0.99998,0.0,0.00414]
[1777525447186,57.21,75531.0,0.0,-0.99998,0.0,0.00412]
[1777525451214,57.21,75526.73,0.0,-0.99998,0.0,0.00409]
[1777525456250,57.21,75525.47,0.0,-0.99998,0.0,0.00408]
[1777525457257,57.21,75519.77,0.0,-0.99998,0.0,0.00404]
[1777525458264,57.21,75512.18,0.0,-0.99998,0.0,0.00399]
[1777525459271,57.21,75513.52,0.0,-0.99998,0.0,0.004]
[1777525460278,57.21,75517.2,0.0,-0.99998,0.0,0.00402]
[1777525462292,57.21,75518.56,0.0,-0.99998,0.0,0.00403]
[1777525467327,57.21,75513.5,0.0,-0.99998,0.0,0.004]
[1777525469342,57.21,75510.44,0.0,-0.99998,0.0,0.00398]
[1777525473370,57.21,75497.54,0.0,-0.99998,0.0,0.00387]
[1777525474377,57.21,75483.39,0.0,-0.99998,0.0,0.00378]
[1777525475384,57.21,75481.33,0.0,-0.99998,0.0,0.00376]
[1777525476393,57.21,75482.23,0.0,-0.99998,0.0,0.00377]
[1777525482433,57.21,75482.37,0.0,-0.99998,0.0,0.00377]
[1777525487468,57.21,75479.67,0.0,-0.99998,0.0,0.00375]
[1777525492504,57.21,75479.46,0.0,-0.99998,0.0,0.00375]
[1777525495523,57.21,75472.96,0.0,-0.99998,0.0,0.00371]
[1777525496531,57.21,75468.34,0.0,-0.99998,0.0,0.00368]
[1777525497538,57.21,75465.82,0.0,-0.99998,0.0,0.00366]
[1777525500559,57.21,75463.55,0.0,-0.99998,0.0,0.00365]
[1777525505595,57.21,75476.86,0.0,-0.99998,0.0,0.00373]
[1777525506601,57.21,75479.22,0.0,-0.99998,0.0,0.00375]
[1777525511636,57.21,75480.03,0.0,-0.99998,0.0,0.00375]
[1777525513650,57.21,75487.59,0.0,-0.99998,0.0,0.0038]
[1777525514657,57.21,75487.22,0.0,-0.99998,0.0,0.0038]
[1777525519692,57.21,75489.69,0.0,-0.99998,0.0,0.00382]
[1777525522716,57.21,75496.02,0.0,-0.99998,0.0,0.00386]
[1777525523720,57.21,75501.48,0.0,-0.99998,0.0,0.0039]
[1777525524729,57.21,75503.26,0.0,-0.99998,0.0,0.00391]
[1777525529764,57.21,75504.04,0.0,-0.99998,0.0,0.00391]
[1777525533793,57.21,75515.2,0.0,-0.99998,0.0,0.00397]
[1777525534800,57.21,75517.19,0.0,-0.99998,0.0,0.00398]
[1777525539834,57.21,75515.46,0.0,-0.99998,0.0,0.00397]
[1777525544869,57.21,75516.04,0.0,-0.99998,0.0,0.00397]
[1777525549904,57.21,75518.5,0.0,-0.99998,0.0,0.00399]
[1777525554939,57.21,75517.89,0.0,-0.99998,0.0,0.00398]
[1777525559974,57.21,75516.25,0.0,-0.99998,0.0,0.00397]
[1777525565013,57.21,75519.4,0.0,-0.99998,0.0,0.00399]
[1777525569038,57.21,75514.32,0.0,-0.99998,0.0,0.00396]
[1777525574071,57.21,75513.87,0.0,-0.99998,0.0,0.00396]
[1777525579108,57.21,75513.83,0.0,-0.99998,0.0,0.00396]
[1777525584146,57.21,75515.08,0.0,-0.99998,0.0,0.00397]
[1777525590189,57.21,75515.66,0.0,-0.99998,0.0,0.00397]
[1777525595225,57.21,75528.29,0.0,-0.99998,0.0,0.00403]
[1777525596131,57.21,75529.51,0.0,-0.99998,0.0,0.00404]
[1777525601267,57.21,75529.23,0.0,-0.99998,0.0,0.00404]
[1777525606340,57.21,75528.41,0.0,-0.99998,0.0,0.00403]
[1777525608324,57.21,75533.93,0.0,-0.99998,0.0,0.00407]
[1777525613365,57.21,75541.49,0.0,-0.99998,0.0,0.00413]
[1777525614372,57.21,75547.88,0.0,-0.99998,0.0,0.00417]
[1777525616272,57.21,75549.9,0.0,-0.99998,0.0,0.00419]
[1777525621423,57.21,75548.63,0.0,-0.99998,0.0,0.00418]
[1777525622428,57.21,75543.06,0.0,-0.99998,0.0,0.00414]
[1777525624443,57.21,75540.88,0.0,-0.99998,0.0,0.00412]
[1777525626456,57.21,75534.66,0.0,-0.99998,0.0,0.00408]
[1777525628470,57.21,75537.63,0.0,-0.99998,0.0,0.0041]
[1777525633504,57.21,75536.5,0.0,-0.99998,0.0,0.00409]
[1777525638540,57.21,75537.53,0.0,-0.99998,0.0,0.0041]
[1777525641562,57.21,75542.68,0.0,-0.99998,0.0,0.00414]
[1777525646596,57.21,75540.62,0.0,-0.99998,0.0,0.00412]
[1777525651632,57.21,75536.85,0.0,-0.99998,0.0,0.00407]
[1777525656666,57.21,75539.43,0.0,-0.99998,0.0,0.00409]
[1777525661701,57.21,75539.82,0.0,-0.99998,0.0,0.00409]
[1777525664725,57.21,75534.58,0.0,-0.99998,0.0,0.00406]
[1777525669757,57.21,75535.32,0.0,-0.99998,0.0,0.00406]
[1777525674792,57.21,75537.15,0.0,-0.99998,0.0,0.00407]
[1777525679827,57.21,75538.64,0.0,-0.99998,0.0,0.00408]
[1777525681843,57.21,75550.48,0.0,-0.99998,0.0,0.00417]
[1777525682849,57.21,75557.57,0.0,-0.99998,0.0,0.00422]
[1777525683856,57.21,75558.22,0.0,-0.99998,0.0,0.00422]
[1777525688891,57.21,75560.68,0.0,-0.99998,0.0,0.00424]
[1777525693926,57.21,75559.23,0.0,-0.99998,0.0,0.00423]
[1777525695940,57.21,75554.19,0.0,-0.99998,0.0,0.00419]
[1777525700974,57.21,75555.89,0.0,-0.99998,0.0,0.00421]
[1777525706010,57.21,75556.19,0.0,-0.99998,0.0,0.00421]
[1777525711047,57.21,75559.23,0.0,-0.99998,0.0,0.00421]
[1777525716080,57.21,75559.3,0.0,-0.99998,0.0,0.00421]
[1777525722122,57.21,75561.85,0.0,-0.99998,0.0,0.00423]
[1777525727157,57.21,75559.75,0.0,-0.99998,0.0,0.00421]
[1777525732192,57.21,75560.03,0.0,-0.99998,0.0,0.00421]
[1777525737226,57.21,75562.5,0.0,-0.99998,0.0,0.00423]
[1777525742280,57.21,75561.96,0.0,-0.99998,0.0,0.00423]
[1777525748309,57.21,75560.64,0.0,-0.99998,0.0,0.00422]
[1777525753341,57.21,75558.8,0.0,-0.99998,0.0,0.0042]
[1777525758375,57.21,75559.65,0.0,-0.99998,0.0,0.00421]
[1777525763413,57.21,75559.37,0.0,-0.99998,0.0,0.00421]
[1777525769455,57.21,75559.55,0.0,-0.99998,0.0,0.00421]
[1777525774491,57.21,75555.24,0.0,-0.99998,0.0,0.00416]
[1777525777395,57.21,75553.94,0.0,-0.99998,0.0,0.00415]
[1777525782551,57.21,75555.94,0.0,-0.99998,0.0,0.00416]
[1777525787582,57.21,75555.34,0.0,-0.99998,0.0,0.00416]
[1777525792617,57.21,75552.9,0.0,-0.99998,0.0,0.00414]
[1777525797652,57.21,75555.51,0.0,-0.99998,0.0,0.00416]
[1777525801680,57.21,75548.84,0.0,-0.99998,0.0,0.00411]
[1777525803694,57.21,75544.84,0.0,-0.99998,0.0,0.00408]
[1777525805708,57.21,75546.74,0.0,-0.99998,0.0,0.0041]
[1777525806715,57.21,75537.59,0.0,-0.99998,0.0,0.00403]
[1777525807723,57.21,75530.5,0.0,-0.99998,0.0,0.00398]
[1777525808729,57.21,75529.56,0.0,-0.99998,0.0,0.00398]
[1777525809736,57.21,75529.66,0.0,-0.99998,0.0,0.00398]
[1777525814771,57.21,75535.49,0.0,-0.99998,0.0,0.00402]
[1777525817793,57.21,75537.14,0.0,-0.99998,0.0,0.00403]
[1777525822832,57.21,75535.93,0.0,-0.99998,0.0,0.00402]
[1777525827864,57.21,75536.21,0.0,-0.99998,0.0,0.00402]
[1777525832897,57.21,75534.46,0.0,-0.99998,0.0,0.00399]
[1777525837934,57.21,75534.78,0.0,-0.99998,0.0,0.00399]
[1777525842967,57.21,75534.89,0.0,-0.99998,0.0,0.00399]
[1777525848004,57.21,75533.61,0.0,-0.99998,0.0,0.00398]
[1777525853038,57.21,75533.17,0.0,-0.99998,0.0,0.00398]
[1777525858073,57.21,75533.11,0.0,-0.99998,0.0,0.00398]
[1777525862101,57.21,75539.58,0.0,-0.99998,0.0,0.00402]
[1777525863108,57.21,75538.06,0.0,-0.99998,0.0,0.00401]
[1777525865122,57.21,75533.44,0.0,-0.99998,0.0,0.00398]
[1777525870157,57.21,75536.52,0.0,-0.99998,0.0,0.004]
[1777525875192,57.21,75536.5,0.0,-0.99998,0.0,0.004]
[1777525878213,57.21,75545.93,0.0,-0.99998,0.0,0.00407]
[1777525879220,57.21,75546.92,0.0,-0.99998,0.0,0.00407]
[1777525884255,57.21,75547.31,0.0,-0.99998,0.0,0.00408]
[1777525889290,57.21,75545.78,0.0,-0.99998,0.0,0.00407]
[1777525894325,57.21,75546.78,0.0,-0.99998,0.0,0.00405]
[1777525899359,57.21,75547.6,0.0,-0.99998,0.0,0.00406]
[1777525904395,57.21,75546.56,0.0,-0.99998,0.0,0.00405]
[1777525905403,57.21,75556.45,0.0,-0.99998,0.0,0.00412]
[1777525906409,57.21,75556.66,0.0,-0.99998,0.0,0.00412]
[1777525909431,57.21,75561.89,0.0,-0.99998,0.0,0.00416]
[1777525911444,57.21,75566.98,0.0,-0.99998,0.0,0.00419]
[1777525916480,57.21,75565.01,0.0,-0.99998,0.0,0.00418]
[1777525921516,57.21,75565.3,0.0,-0.99998,0.0,0.00418]
[1777525925546,57.21,75564.03,0.0,-0.99998,0.0,0.00417]
[1777525930587,57.21,75564.99,0.0,-0.99998,0.0,0.00418]
[1777525935619,57.21,75565.0,0.0,-0.99998,0.0,0.00418]
[1777525940653,57.21,75563.91,0.0,-0.99998,0.0,0.00417]
[1777525945688,57.21,75562.08,0.0,-0.99998,0.0,0.00416]
[1777525950726,57.21,75564.76,0.0,-0.99998,0.0,0.00418]
[1777525955762,57.21,75566.35,0.0,-0.99998,0.0,0.00417]
[1777525960797,57.21,75569.75,0.0,-0.99998,0.0,0.00419]
[1777525965832,57.21,75571.2,0.0,-0.99998,0.0,0.0042]
[1777525970867,57.21,75571.36,0.0,-0.99998,0.0,0.0042]
[1777525975902,57.21,75568.75,0.0,-0.99998,0.0,0.00418]
[1777525980937,57.21,75567.31,0.0,-0.99998,0.0,0.00417]
[1777525982951,57.21,75559.54,0.0,-0.99998,0.0,0.00412]
[1777525983958,57.21,75553.82,0.0,-0.99998,0.0,0.00408]
[1777525984964,57.21,75551.28,0.0,-0.99998,0.0,0.00406]
[1777525990000,57.21,75550.97,0.0,-0.99998,0.0,0.00406]
[1777525995035,57.21,75555.46,0.0,-0.99998,0.0,0.00409]
[1777525997049,57.21,75560.24,0.0,-0.99998,0.0,0.00412]
[1777526002085,57.21,75560.07,0.0,-0.99998,0.0,0.00412]
[1777526007120,57.21,75560.89,0.0,-0.99998,0.0,0.00413]
[1777526012155,57.21,75560.29,0.0,-0.99998,0.0,0.0041]
[1777526017189,57.21,75559.99,0.0,-0.99998,0.0,0.0041]
[1777526022225,57.21,75555.27,0.0,-0.99998,0.0,0.00407]
[1777526027260,57.21,75557.67,0.0,-0.99998,0.0,0.00408]
[1777526029274,57.21,75567.06,0.0,-0.99998,0.0,0.00415]
[1777526030281,57.21,75569.88,0.0,-0.99998,0.0,0.00417]
[1777526035317,57.21,75570.28,0.0,-0.99998,0.0,0.00417]
[1777526041358,57.21,75571.07,0.0,-0.99998,0.0,0.00418]
[1777526046393,57.21,75572.76,0.0,-0.99998,0.0,0.00419]
[1777526049413,57.21,75569.95,0.0,-0.99998,0.0,0.00417]
[1777526054449,57.21,75569.85,0.0,-0.99998,0.0,0.00417]
[1777526059484,57.21,75570.92,0.0,-0.99998,0.0,0.00418]
[1777526064520,57.21,75570.05,0.0,-0.99998,0.0,0.00417]
[1777526065527,57.21,75560.57,0.0,-0.99998,0.0,0.0041]
[1777526066534,57.21,75557.35,0.0,-0.99998,0.0,0.00408]
[1777526071569,57.21,75558.69,0.0,-0.99998,0.0,0.00407]
[1777526076605,57.21,75557.96,0.0,-0.99998,0.0,0.00406]
[1777526081640,57.21,75558.69,0.0,-0.99998,0.0,0.00407]
[1777526086674,57.21,75560.49,0.0,-0.99998,0.0,0.00408]
[1777526091710,57.21,75560.53,0.0,-0.99998,0.0,0.00408]
[1777526096745,57.21,75560.01,0.0,-0.99998,0.0,0.00408]
[1777526101781,57.21,75559.18,0.0,-0.99998,0.0,0.00407]
[1777526106817,57.21,75558.78,0.0,-0.99998,0.0,0.00407]
[1777526111851,57.21,75562.09,0.0,-0.99998,0.0,0.00409]
[1777526115879,57.21,75566.01,0.0,-0.99998,0.0,0.00412]
[1777526117893,57.21,75570.87,0.0,-0.99998,0.0,0.00415]
[1777526122928,57.21,75572.63,0.0,-0.99998,0.0,0.00417]
[1777526125952,57.21,75558.91,0.0,-0.99998,0.0,0.00407]
[1777526126959,57.21,75558.06,0.0,-0.99998,0.0,0.00406]
[1777526131993,57.21,75553.69,0.0,-0.99998,0.0,0.00401]
[1777526134007,57.21,75548.4,0.0,-0.99998,0.0,0.00397]
[1777526135015,57.21,75549.26,0.0,-0.99998,0.0,0.00398]
[1777526140049,57.21,75546.58,0.0,-0.99998,0.0,0.00396]
[1777526145085,57.21,75546.26,0.0,-0.99998,0.0,0.00396]
[1777526146092,57.21,75540.23,0.0,-0.99998,0.0,0.00392]
[1777526148106,57.21,75538.58,0.0,-0.99998,0.0,0.00391]
[1777526153141,57.21,75536.01,0.0,-0.99998,0.0,0.00389]
[1777526157169,57.21,75528.04,0.0,-0.99998,0.0,0.00384]
[1777526158176,57.21,75522.35,0.0,-0.99998,0.0,0.0038]
[1777526159183,57.21,75519.84,0.0,-0.99998,0.0,0.00378]
[1777526163211,57.21,75518.67,0.0,-0.99998,0.0,0.00377]
[1777526164219,57.21,75524.76,0.0,-0.99998,0.0,0.00381]
[1777526165225,57.21,75527.75,0.0,-0.99998,0.0,0.00383]
[1777526168246,57.21,75521.23,0.0,-0.99998,0.0,0.00379]
[1777526170261,57.21,75519.44,0.0,-0.99998,0.0,0.00378]
[1777526175295,57.21,75519.09,0.0,-0.99998,0.0,0.00378]
[1777526180330,57.21,75524.37,0.0,-0.99998,0.0,0.00381]
[1777526185365,57.21,75519.85,0.0,-0.99998,0.0,0.00378]
[1777526190400,57.21,75519.09,0.0,-0.99998,0.0,0.00378]
[1777526195434,57.21,75515.98,0.0,-0.99998,0.0,0.00374]
[1777526200470,57.21,75515.91,0.0,-0.99998,0.0,0.00374]
[1777526205506,57.21,75504.97,0.0,-0.99998,0.0,0.00367]
[1777526206513,57.21,75502.29,0.0,-0.99998,0.0,0.00365]
[1777526210541,57.21,75507.31,0.0,-0.99998,0.0,0.00368]
[1777526215576,57.21,75502.36,0.0,-0.99998,0.0,0.00365]
[1777526220611,57.21,75502.24,0.0,-0.99998,0.0,0.00365]
[1777526223632,57.21,75495.59,0.0,-0.99998,0.0,0.00361]
[1777526228667,57.21,75495.62,0.0,-0.99998,0.0,0.00361]
[1777526233702,57.21,75499.45,0.0,-0.99998,0.0,0.00363]
[1777526235716,57.21,75501.72,0.0,-0.99998,0.0,0.00364]
[1777526240751,57.21,75500.11,0.0,-0.99998,0.0,0.00363]
[1777526245787,57.21,75497.17,0.0,-0.99998,0.0,0.00362]
[1777526250822,57.21,75497.18,0.0,-0.99998,0.0,0.00362]
[1777526256863,57.21,75493.88,0.0,-0.99998,0.0,0.00358]
[1777526261898,57.21,75494.22,0.0,-0.99998,0.0,0.00358]
[1777526264925,57.21,75483.37,0.0,-0.99998,0.0,0.00351]
[1777526265929,57.21,75483.25,0.0,-0.99998,0.0,0.00351]
[1777526266936,57.21,75477.06,0.0,-0.99998,0.0,0.00347]
[1777526267943,57.21,75475.54,0.0,-0.99998,0.0,0.00346]
[1777526272978,57.21,75473.56,0.0,-0.99998,0.0,0.00345]
[1777526274994,57.21,75487.08,0.0,-0.99998,0.0,0.00353]
[1777526275999,57.21,75490.16,0.0,-0.99998,0.0,0.00355]
[1777526281035,57.21,75490.19,0.0,-0.99998,0.0,0.00355]
[1777526286070,57.21,75491.94,0.0,-0.99998,0.0,0.00356]
[1777526290979,57.21,75504.65,0.0,-0.99998,0.0,0.00364]
[1777526292112,57.21,75503.75,0.0,-0.99998,0.0,0.00364]
[1777526297147,57.21,75507.93,0.0,-0.99998,0.0,0.00366]
[1777526302181,57.21,75506.91,0.0,-0.99998,0.0,0.00366]
[1777526307218,57.21,75506.82,0.0,-0.99998,0.0,0.00366]
[1777526310238,57.21,75498.62,0.0,-0.99998,0.0,0.00361]
[1777526311250,57.21,75496.92,0.0,-0.99998,0.0,0.00357]
[1777526316281,57.21,75504.27,0.0,-0.99998,0.0,0.00362]
[1777526317289,57.21,75504.63,0.0,-0.99998,0.0,0.00362]
[1777526322323,57.21,75500.0,0.0,-0.99998,0.0,0.00359]
[1777526326357,57.21,75491.92,0.0,-0.99998,0.0,0.00354]
[1777526328365,57.21,75491.51,0.0,-0.99998,0.0,0.00354]
[1777526333400,57.21,75497.49,0.0,-0.99998,0.0,0.00358]
[1777526338435,57.21,75499.4,0.0,-0.99998,0.0,0.00359]
[1777526343470,57.21,75500.67,0.0,-0.99998,0.0,0.0036]
[1777526348505,57.21,75497.2,0.0,-0.99998,0.0,0.00358]
[1777526353547,57.21,75497.66,0.0,-0.99998,0.0,0.00358]
[1777526358575,57.21,75501.08,0.0,-0.99998,0.0,0.0036]
[1777526363610,57.21,75501.43,0.0,-0.99998,0.0,0.0036]
[1777526368645,57.21,75502.71,0.0,-0.99998,0.0,0.00361]
[1777526373680,57.21,75502.62,0.0,-0.99998,0.0,0.00359]
[1777526378714,57.21,75504.58,0.0,-0.99998,0.0,0.0036]
[1777526383749,57.21,75505.39,0.0,-0.99998,0.0,0.00361]
[1777526388785,57.21,75505.74,0.0,-0.99998,0.0,0.00361]
[1777526393820,57.21,75506.01,0.0,-0.99998,0.0,0.00361]
[1777526395834,57.21,75495.44,0.0,-0.99998,0.0,0.00355]
[1777526396841,57.21,75493.15,0.0,-0.99998,0.0,0.00353]
[1777526401877,57.21,75492.98,0.0,-0.99998,0.0,0.00353]
[1777526403890,57.21,75500.34,0.0,-0.99998,0.0,0.00358]
[1777526405904,57.21,75501.69,0.0,-0.99998,0.0,0.00358]
[1777526410940,57.21,75496.38,0.0,-0.99998,0.0,0.00355]
[1777526412953,57.21,75493.3,0.0,-0.99998,0.0,0.00353]
[1777526415974,57.21,75484.51,0.0,-0.99998,0.0,0.00348]
[1777526416982,57.21,75479.0,0.0,-0.99998,0.0,0.00345]
[1777526417988,57.21,75478.44,0.0,-0.99998,0.0,0.00344]
[1777526423023,57.21,75476.02,0.0,-0.99998,0.0,0.00343]
[1777526428059,57.21,75477.44,0.0,-0.99998,0.0,0.00344]
[1777526433098,57.21,75482.1,0.0,-0.99998,0.0,0.00344]
[1777526438133,57.21,75479.31,0.0,-0.99998,0.0,0.00343]
[1777526443169,57.21,75476.15,0.0,-0.99998,0.0,0.00341]
[1777526448207,57.21,75472.15,0.0,-0.99998,0.0,0.00338]
[1777526452103,57.21,75479.98,0.0,-0.99998,0.0,0.00343]
[1777526453238,57.21,75481.96,0.0,-0.99998,0.0,0.00344]
[1777526458272,57.21,75481.58,0.0,-0.99998,0.0,0.00344]
[1777526463310,57.21,75481.17,0.0,-0.99998,0.0,0.00344]
[1777526468343,57.21,75482.23,0.0,-0.99998,0.0,0.00344]
[1777526474384,57.21,75482.44,0.0,-0.99998,0.0,0.00345]
[1777526479421,57.21,75482.23,0.0,-0.99998,0.0,0.00344]
[1777526482441,57.21,75492.93,0.0,-0.99998,0.0,0.00351]
[1777526484455,57.21,75496.58,0.0,-0.99998,0.0,0.00353]
[1777526489490,57.21,75497.94,0.0,-0.99998,0.0,0.00354]
[1777526494525,57.21,75498.08,0.0,-0.99998,0.0,0.00352]
[1777526499560,57.21,75502.31,0.0,-0.99998,0.0,0.00355]
[1777526504595,57.21,75505.11,0.0,-0.99998,0.0,0.00356]
[1777526509630,57.21,75501.44,0.0,-0.99998,0.0,0.00354]
[1777526514665,57.21,75503.04,0.0,-0.99998,0.0,0.00355]
[1777526519701,57.21,75505.67,0.0,-0.99998,0.0,0.00357]
[1777526524736,57.21,75510.91,0.0,-0.99998,0.0,0.0036]
[1777526529772,57.21,75512.74,0.0,-0.99998,0.0,0.00361]
[1777526534805,57.21,75512.54,0.0,-0.99998,0.0,0.00361]
[1777526539840,57.21,75511.1,0.0,-0.99998,0.0,0.0036]
[1777526544877,57.21,75509.85,0.0,-0.99998,0.0,0.00359]
[1777526550917,57.21,75513.82,0.0,-0.99998,0.0,0.00362]
[1777526552931,57.21,75519.33,0.0,-0.99998,0.0,0.00363]
[1777526553938,57.21,75521.44,0.0,-0.99998,0.0,0.00365]
[1777526558975,57.21,75517.67,0.0,-0.99998,0.0,0.00362]
[1777526564011,57.21,75517.71,0.0,-0.99998,0.0,0.00362]
[1777526569044,57.21,75517.28,0.0,-0.99998,0.0,0.00362]
[1777526574078,57.21,75522.5,0.0,-0.99998,0.0,0.00365]
[1777526575086,57.21,75528.29,0.0,-0.99998,0.0,0.00369]
[1777526576092,57.21,75528.97,0.0,-0.99998,0.0,0.00369]
[1777526581128,57.21,75528.81,0.0,-0.99998,0.0,0.00369]
[1777526583143,57.21,75523.27,0.0,-0.99998,0.0,0.00366]
[1777526588176,57.21,75523.53,0.0,-0.99998,0.0,0.00366]
[1777526593211,57.21,75521.82,0.0,-0.99998,0.0,0.00365]
[1777526595225,57.21,75515.62,0.0,-0.99998,0.0,0.00361]
[1777526597239,57.21,75514.78,0.0,-0.99998,0.0,0.0036]
[1777526602275,57.21,75514.7,0.0,-0.99998,0.0,0.0036]
[1777526607310,57.21,75512.38,0.0,-0.99998,0.0,0.00359]
[1777526613235,57.21,75514.46,0.0,-0.99998,0.0,0.00358]
[1777526618388,57.21,75512.9,0.0,-0.99998,0.0,0.00357]
[1777526623423,57.21,75512.58,0.0,-0.99998,0.0,0.00357]
[1777526628457,57.21,75509.14,0.0,-0.99998,0.0,0.00355]
[1777526633493,57.21,75509.24,0.0,-0.99998,0.0,0.00355]
[1777526638527,57.21,75514.72,0.0,-0.99998,0.0,0.00358]
[1777526641549,57.21,75516.57,0.0,-0.99998,0.0,0.0036]
[1777526643563,57.21,75511.42,0.0,-0.99998,0.0,0.00356]
[1777526644570,57.21,75510.2,0.0,-0.99998,0.0,0.00356]
[1777526646584,57.21,75503.4,0.0,-0.99998,0.0,0.00351]
[1777526647590,57.21,75496.53,0.0,-0.99998,0.0,0.00347]
[1777526648598,57.21,75488.26,0.0,-0.99998,0.0,0.00342]
[1777526649605,57.21,75485.81,0.0,-0.99998,0.0,0.00341]
[1777526650613,57.21,75485.23,0.0,-0.99998,0.0,0.0034]
[1777526654642,57.21,75478.55,0.0,-0.99998,0.0,0.00337]
[1777526655649,57.21,75472.18,0.0,-0.99998,0.0,0.00333]
[1777526657666,57.21,75472.35,0.0,-0.99998,0.0,0.00333]
[1777526660684,57.21,75478.69,0.0,-0.99998,0.0,0.00337]
[1777526662698,57.21,75479.56,0.0,-0.99998,0.0,0.00337]
[1777526667732,57.21,75481.93,0.0,-0.99998,0.0,0.00339]
[1777526672768,57.21,75482.4,0.0,-0.99998,0.0,0.00337]
[1777526678813,57.21,75480.25,0.0,-0.99998,0.0,0.00336]
[1777526683846,57.21,75481.42,0.0,-0.99998,0.0,0.00336]
[1777526688880,57.21,75483.2,0.0,-0.99998,0.0,0.00337]
[1777526693916,57.21,75482.3,0.0,-0.99998,0.0,0.00337]
[1777526696936,57.21,75489.02,0.0,-0.99998,0.0,0.00341]
[1777526701971,57.21,75487.51,0.0,-0.99998,0.0,0.0034]
[1777526707006,57.21,75485.72,0.0,-0.99998,0.0,0.00339]
[1777526708021,57.21,75480.01,0.0,-0.99998,0.0,0.00335]
[1777526709028,57.21,75480.53,0.0,-0.99998,0.0,0.00336]
[1777526712049,57.21,75475.28,0.0,-0.99998,0.0,0.00333]
[1777526717084,57.21,75476.23,0.0,-0.99998,0.0,0.00333]
[1777526722120,57.21,75475.47,0.0,-0.99998,0.0,0.00333]
[1777526727154,57.21,75473.44,0.0,-0.99998,0.0,0.00332]
[1777526732190,57.21,75467.32,0.0,-0.99998,0.0,0.00326]
[1777526733196,57.21,75460.43,0.0,-0.99998,0.0,0.00322]
[1777526734203,57.21,75456.54,0.0,-0.99998,0.0,0.0032]
[1777526735210,57.21,75448.09,0.0,-0.99998,0.0,0.00315]
[1777526736217,57.21,75435.66,0.0,-0.99998,0.0,0.00309]
[1777526737225,57.21,75430.65,0.0,-0.99998,0.0,0.00306]
[1777526738231,57.21,75429.61,0.0,-0.99998,0.0,0.00305]
[1777526743267,57.21,75425.95,0.0,-0.99998,0.0,0.00303]
[1777526748302,57.21,75422.72,0.0,-0.99998,0.0,0.00302]
[1777526749308,57.21,75413.85,0.0,-0.99998,0.0,0.00297]
[1777526750315,57.21,75411.37,0.0,-0.99998,0.0,0.00296]
[1777526753337,57.21,75400.92,0.0,-0.99998,0.0,0.0029]
[1777526754357,57.21,75398.7,0.0,-0.99998,0.0,0.00289]
[1777526755354,57.21,75384.91,0.0,-0.99998,0.0,0.00282]
[1777526756360,57.21,75373.89,0.0,-0.99998,0.0,0.00277]
[1777526757367,57.21,75373.47,0.0,-0.99998,0.0,0.00277]
[1777526758374,57.21,75380.05,0.0,-0.99998,0.0,0.0028]
[1777526759390,57.21,75382.59,0.0,-0.99998,0.0,0.00281]
[1777526761395,57.21,75388.77,0.0,-0.99998,0.0,0.00284]
[1777526763409,57.21,75388.41,0.0,-0.99998,0.0,0.00284]
[1777526765430,57.21,75383.89,0.0,-0.99998,0.0,0.00282]
[1777526769455,57.21,75378.74,0.0,-0.99998,0.0,0.00279]
[1777526771469,57.21,75377.77,0.0,-0.99998,0.0,0.00279]
[1777526776505,57.21,75374.5,0.0,-0.99998,0.0,0.00277]
[1777526781540,57.21,75372.23,0.0,-0.99998,0.0,0.00276]
[1777526786575,57.21,75371.53,0.0,-0.99998,0.0,0.00276]
[1777526791609,57.21,75369.87,0.0,-0.99999,0.0,0.00273]
[1777526796645,57.21,75369.83,0.0,-0.99999,0.0,0.00273]
[1777526797653,57.21,75378.89,0.0,-0.99998,0.0,0.00278]
[1777526798659,57.21,75381.76,0.0,-0.99998,0.0,0.00279]
[1777526801680,57.21,75383.75,0.0,-0.99998,0.0,0.0028]
[1777526806715,57.21,75383.97,0.0,-0.99998,0.0,0.0028]
[1777526811750,57.21,75385.66,0.0,-0.99998,0.0,0.00281]
[1777526814771,57.21,75387.59,0.0,-0.99998,0.0,0.00282]
[1777526819806,57.21,75387.93,0.0,-0.99998,0.0,0.00282]
[1777526824850,57.21,75378.8,0.0,-0.99998,0.0,0.00278]
[1777526825851,57.21,75346.94,0.0,-0.99999,0.0,0.00262]
[1777526826856,57.21,75331.14,0.0,-0.99999,0.0,0.00255]
[1777526827864,57.21,75334.68,0.0,-0.99999,0.0,0.00257]
[1777526828871,57.21,75337.68,0.0,-0.99999,0.0,0.00258]
[1777526829878,57.21,75329.34,0.0,-0.99999,0.0,0.00254]
[1777526830890,57.21,75320.97,0.0,-0.99999,0.0,0.0025]
[1777526831892,57.21,75323.0,0.0,-0.99999,0.0,0.00251]
[1777526832899,57.21,75329.43,0.0,-0.99999,0.0,0.00254]
[1777526833907,57.21,75329.27,0.0,-0.99999,0.0,0.00254]
[1777526835920,57.21,75336.54,0.0,-0.99999,0.0,0.00258]
[1777526836937,57.21,75334.02,0.0,-0.99999,0.0,0.00256]
[1777526841963,57.21,75333.29,0.0,-0.99999,0.0,0.00256]
[1777526844984,57.21,75326.44,0.0,-0.99999,0.0,0.00253]
[1777526848004,57.21,75319.13,0.0,-0.99999,0.0,0.0025]
[1777526850018,57.21,75318.08,0.0,-0.99999,0.0,0.00249]
[1777526852031,57.21,75312.65,0.0,-0.99999,0.0,0.00245]
[1777526853039,57.21,75312.66,0.0,-0.99999,0.0,0.00245]
[1777526858075,57.21,75308.69,0.0,-0.99999,0.0,0.00244]
[1777526860089,57.21,75298.85,0.0,-0.99999,0.0,0.00239]
[1777526861095,57.21,75284.68,0.0,-0.99999,0.0,0.00233]
[1777526862104,57.21,75279.12,0.0,-0.99999,0.0,0.00231]
[1777526863109,57.21,75281.22,0.0,-0.99999,0.0,0.00232]
[1777526864117,57.21,75286.87,0.0,-0.99999,0.0,0.00234]
[1777526865123,57.21,75298.68,0.0,-0.99999,0.0,0.00239]
[1777526866130,57.21,75308.64,0.0,-0.99999,0.0,0.00244]
[1777526867137,57.21,75307.81,0.0,-0.99999,0.0,0.00243]
[1777526872172,57.21,75313.46,0.0,-0.99999,0.0,0.00246]
[1777526876201,57.21,75317.02,0.0,-0.99999,0.0,0.00247]
[1777526877208,57.21,75329.25,0.0,-0.99999,0.0,0.00253]
[1777526878214,57.21,75340.27,0.0,-0.99999,0.0,0.00258]
[1777526879221,57.21,75344.71,0.0,-0.99999,0.0,0.0026]
[1777526880228,57.21,75345.66,0.0,-0.99999,0.0,0.0026]
[1777526882252,57.21,75352.45,0.0,-0.99999,0.0,0.00263]
[1777526883249,57.21,75354.16,0.0,-0.99999,0.0,0.00264]
[1777526886270,57.21,75363.5,0.0,-0.99999,0.0,0.00269]
[1777526887278,57.21,75364.17,0.0,-0.99999,0.0,0.00269]
[1777526892314,57.21,75360.32,0.0,-0.99999,0.0,0.00267]
[1777526897349,57.21,75359.09,0.0,-0.99999,0.0,0.00266]
[1777526902386,57.21,75359.62,0.0,-0.99999,0.0,0.00267]
[1777526907419,57.21,75358.35,0.0,-0.99999,0.0,0.00266]
[1777526912493,57.21,75359.72,0.0,-0.99999,0.0,0.00265]
[1777526917529,57.21,75359.09,0.0,-0.99999,0.0,0.00265]
[1777526922564,57.21,75360.03,0.0,-0.99999,0.0,0.00265]
[1777526927605,57.21,75362.98,0.0,-0.99999,0.0,0.00267]
[1777526932636,57.21,75360.63,0.0,-0.99999,0.0,0.00266]
[1777526937674,57.21,75364.77,0.0,-0.99999,0.0,0.00268]
[1777526939685,57.21,75371.18,0.0,-0.99999,0.0,0.00271]
[1777526945572,57.21,75377.47,0.0,-0.99998,0.0,0.00274]
[1777526950762,57.21,75379.13,0.0,-0.99998,0.0,0.00275]
[1777526955799,57.21,75381.91,0.0,-0.99998,0.0,0.00276]
[1777526960834,57.21,75378.55,0.0,-0.99998,0.0,0.00274]
[1777526966876,57.21,75378.25,0.0,-0.99998,0.0,0.00274]
[1777526969896,57.21,75366.89,0.0,-0.99999,0.0,0.00269]
[1777526971911,57.21,75363.7,0.0,-0.99999,0.0,0.00266]
[1777526976947,57.21,75369.33,0.0,-0.99999,0.0,0.00268]
[1777526981983,57.21,75368.74,0.0,-0.99999,0.0,0.00268]
[1777526986015,57.21,75374.78,0.0,-0.99999,0.0,0.00271]
[1777526989032,57.21,75378.27,0.0,-0.99999,0.0,0.00272]
[1777526994067,57.21,75378.66,0.0,-0.99999,0.0,0.00273]
[1777526999102,57.21,75376.61,0.0,-0.99999,0.0,0.00272]
[1777527004138,57.21,75376.17,0.0,-0.99999,0.0,0.00271]
[1777527009173,57.21,75373.51,0.0,-0.99999,0.0,0.0027]
[1777527014209,57.21,75377.81,0.0,-0.99999,0.0,0.00272]
[1777527018240,57.21,75385.74,0.0,-0.99998,0.0,0.00276]
[1777527020254,57.21,75388.61,0.0,-0.99998,0.0,0.00278]
[1777527025289,57.21,75389.78,0.0,-0.99998,0.0,0.00278]
[1777527026296,57.21,75403.67,0.0,-0.99998,0.0,0.00285]
[1777527027304,57.21,75416.19,0.0,-0.99998,0.0,0.00291]
[1777527028310,57.21,75420.63,0.0,-0.99998,0.0,0.00294]
[1777527030326,57.21,75427.45,0.0,-0.99998,0.0,0.00297]
[1777527031331,57.21,75432.49,0.0,-0.99998,0.0,0.00298]
[1777527032341,57.21,75439.32,0.0,-0.99998,0.0,0.00302]
[1777527033349,57.21,75441.34,0.0,-0.99998,0.0,0.00303]
[1777527034356,57.21,75448.27,0.0,-0.99998,0.0,0.00307]
[1777527035363,57.21,75448.64,0.0,-0.99998,0.0,0.00307]
[1777527039391,57.21,75455.7,0.0,-0.99998,0.0,0.00311]
[1777527042412,57.21,75453.4,0.0,-0.99998,0.0,0.00309]
[1777527044427,57.21,75456.43,0.0,-0.99998,0.0,0.00311]
[1777527045435,57.21,75464.56,0.0,-0.99998,0.0,0.00315]
[1777527046441,57.21,75465.91,0.0,-0.99998,0.0,0.00316]
[1777527048454,57.21,75458.12,0.0,-0.99998,0.0,0.00312]
[1777527049463,57.21,75457.3,0.0,-0.99998,0.0,0.00311]
[1777527052482,57.21,75452.0,0.0,-0.99998,0.0,0.00309]
[1777527056510,57.21,75458.93,0.0,-0.99998,0.0,0.00312]
[1777527057516,57.21,75460.33,0.0,-0.99998,0.0,0.00313]
[1777527059530,57.21,75454.15,0.0,-0.99998,0.0,0.0031]
[1777527064565,57.21,75454.25,0.0,-0.99998,0.0,0.0031]
[1777527069602,57.21,75456.65,0.0,-0.99998,0.0,0.00311]
[1777527073636,57.21,75463.48,0.0,-0.99998,0.0,0.00315]
[1777527074642,57.21,75471.29,0.0,-0.99998,0.0,0.00319]
[1777527075649,57.21,75475.74,0.0,-0.99998,0.0,0.00322]
[1777527076655,57.21,75475.0,0.0,-0.99998,0.0,0.00321]
[1777527081691,57.21,75474.61,0.0,-0.99998,0.0,0.00321]
[1777527086726,57.21,75478.61,0.0,-0.99998,0.0,0.00323]
[1777527091762,57.21,75472.16,0.0,-0.99998,0.0,0.00318]
[1777527092770,57.21,75456.96,0.0,-0.99998,0.0,0.0031]
[1777527093776,57.21,75458.75,0.0,-0.99998,0.0,0.0031]
[1777527095790,57.21,75467.68,0.0,-0.99998,0.0,0.00315]
[1777527096804,57.21,75467.82,0.0,-0.99998,0.0,0.00315]
[1777527101835,57.21,75471.94,0.0,-0.99998,0.0,0.00318]
[1777527105863,57.21,75475.58,0.0,-0.99998,0.0,0.0032]
[1777527110898,57.21,75471.25,0.0,-0.99998,0.0,0.00317]
[1777527116782,57.21,75469.76,0.0,-0.99998,0.0,0.00317]
[1777527121975,57.21,75474.7,0.0,-0.99998,0.0,0.00319]
[1777527127012,57.21,75478.72,0.0,-0.99998,0.0,0.00322]
[1777527130040,57.21,75491.37,0.0,-0.99998,0.0,0.00329]
[1777527131047,57.21,75504.2,0.0,-0.99998,0.0,0.00336]
[1777527132054,57.21,75504.33,0.0,-0.99998,0.0,0.00336]
[1777527133061,57.21,75502.97,0.0,-0.99998,0.0,0.00336]
[1777527138097,57.21,75499.59,0.0,-0.99998,0.0,0.00334]
[1777527143131,57.21,75498.93,0.0,-0.99998,0.0,0.00333]
[1777527148169,57.21,75501.4,0.0,-0.99998,0.0,0.00335]
[1777527149173,57.21,75510.21,0.0,-0.99998,0.0,0.0034]
[1777527151187,57.21,75515.11,0.0,-0.99998,0.0,0.00341]
[1777527153203,57.21,75515.02,0.0,-0.99998,0.0,0.00341]
[1777527156222,57.21,75509.82,0.0,-0.99998,0.0,0.00338]
[1777527161257,57.21,75507.84,0.0,-0.99998,0.0,0.00336]
[1777527166291,57.21,75511.39,0.0,-0.99998,0.0,0.00339]
[1777527169313,57.21,75505.26,0.0,-0.99998,0.0,0.00335]
[1777527174347,57.21,75504.87,0.0,-0.99998,0.0,0.00335]
[1777527177369,57.21,75499.31,0.0,-0.99998,0.0,0.00332]
[1777527179383,57.21,75495.97,0.0,-0.99998,0.0,0.0033]
[1777527181397,57.21,75486.51,0.0,-0.99998,0.0,0.00324]
[1777527183411,57.21,75483.25,0.0,-0.99998,0.0,0.00322]
[1777527187438,57.21,75488.92,0.0,-0.99998,0.0,0.00326]
[1777527189462,57.21,75491.2,0.0,-0.99998,0.0,0.00327]
[1777527194488,57.21,75495.65,0.0,-0.99998,0.0,0.00329]
[1777527196502,57.21,75503.37,0.0,-0.99998,0.0,0.00334]
[1777527198517,57.21,75507.04,0.0,-0.99998,0.0,0.00336]
[1777527203551,57.21,75509.43,0.0,-0.99998,0.0,0.00337]
[1777527208591,57.21,75507.18,0.0,-0.99998,0.0,0.00336]
[1777527212618,57.21,75507.26,0.0,-0.99998,0.0,0.00334]
[1777527215639,57.21,75509.4,0.0,-0.99998,0.0,0.00335]
[1777527220674,57.21,75509.47,0.0,-0.99998,0.0,0.00336]
[1777527225708,57.21,75508.74,0.0,-0.99998,0.0,0.00335]
[1777527230745,57.21,75507.54,0.0,-0.99998,0.0,0.00334]
[1777527235779,57.21,75510.62,0.0,-0.99998,0.0,0.00336]
[1777527240814,57.21,75511.98,0.0,-0.99998,0.0,0.00337]
[1777527244842,57.21,75517.17,0.0,-0.99998,0.0,0.0034]
[1777527249877,57.21,75521.28,0.0,-0.99998,0.0,0.00343]
[1777527254912,57.21,75519.82,0.0,-0.99998,0.0,0.00342]
[1777527259947,57.21,75517.76,0.0,-0.99998,0.0,0.0034]
[1777527264982,57.21,75517.4,0.0,-0.99998,0.0,0.0034]
[1777527269010,57.21,75524.33,0.0,-0.99998,0.0,0.00344]
[1777527273038,57.21,75532.1,0.0,-0.99998,0.0,0.00347]
[1777527274045,57.21,75533.61,0.0,-0.99998,0.0,0.00348]
[1777527279080,57.21,75534.45,0.0,-0.99998,0.0,0.00349]
[1777527282104,57.21,75541.1,0.0,-0.99998,0.0,0.00353]
[1777527283112,57.21,75552.47,0.0,-0.99998,0.0,0.0036]
[1777527284119,57.21,75555.52,0.0,-0.99998,0.0,0.00362]
[1777527286132,57.21,75560.13,0.0,-0.99998,0.0,0.00364]
[1777527290158,57.21,75566.11,0.0,-0.99998,0.0,0.00368]
[1777527291166,57.21,75572.12,0.0,-0.99998,0.0,0.00372]
[1777527293179,57.21,75573.85,0.0,-0.99998,0.0,0.00373]
[1777527298214,57.21,75572.22,0.0,-0.99998,0.0,0.00372]
[1777527301235,57.21,75587.85,0.0,-0.99998,0.0,0.00383]
[1777527303249,57.21,75589.24,0.0,-0.99998,0.0,0.00383]
[1777527305263,57.21,75596.63,0.0,-0.99998,0.0,0.00388]
[1777527306272,57.21,75598.66,0.0,-0.99998,0.0,0.0039]
[1777527308132,57.21,75607.21,0.0,-0.99998,0.0,0.00396]
[1777527309291,57.21,75606.76,0.0,-0.99998,0.0,0.00395]
[1777527312312,57.21,75601.03,0.0,-0.99998,0.0,0.00391]
[1777527314326,57.21,75599.61,0.0,-0.99998,0.0,0.0039]
[1777527319364,57.21,75600.62,0.0,-0.99998,0.0,0.00391]
[1777527324395,57.21,75601.79,0.0,-0.99998,0.0,0.00392]
[1777527329430,57.21,75602.71,0.0,-0.99998,0.0,0.00392]
[1777527331445,57.21,75607.79,0.0,-0.99998,0.0,0.00394]
[1777527333459,57.21,75621.51,0.0,-0.99998,0.0,0.00403]
[1777527334467,57.21,75626.62,0.0,-0.99998,0.0,0.00407]
[1777527335473,57.21,75630.07,0.0,-0.99998,0.0,0.00409]
[1777527340508,57.21,75628.33,0.0,-0.99998,0.0,0.00408]
[1777527344536,57.21,75642.35,0.0,-0.99998,0.0,0.00418]
[1777527345543,57.21,75648.38,0.0,-0.99998,0.0,0.00422]
[1777527346550,57.21,75648.08,0.0,-0.99998,0.0,0.00422]
[1777527351585,57.21,75653.51,0.0,-0.99998,0.0,0.00426]
[1777527354606,57.21,75665.75,0.0,-0.99998,0.0,0.00435]
[1777527355613,57.21,75669.84,0.0,-0.99998,0.0,0.00438]
[1777527357627,57.21,75670.19,0.0,-0.99998,0.0,0.00439]
[1777527361655,57.21,75664.3,0.0,-0.99998,0.0,0.00434]
[1777527363670,57.21,75657.45,0.0,-0.99998,0.0,0.00429]
[1777527364676,57.21,75652.13,0.0,-0.99998,0.0,0.00425]
[1777527365689,57.21,75651.52,0.0,-0.99998,0.0,0.00425]
[1777527368708,57.21,75656.6,0.0,-0.99998,0.0,0.00428]
[1777527372744,57.21,75650.14,0.0,-0.99998,0.0,0.00424]
[1777527375758,57.21,75647.05,0.0,-0.99998,0.0,0.00421]
[1777527380793,57.21,75642.97,0.0,-0.99998,0.0,0.00418]
[1777527381800,57.21,75633.67,0.0,-0.99998,0.0,0.00412]
[1777527382808,57.21,75635.27,0.0,-0.99998,0.0,0.00413]
[1777527387842,57.21,75632.31,0.0,-0.99998,0.0,0.00411]
[1777527392880,57.21,75625.45,0.0,-0.99998,0.0,0.00404]
[1777527393888,57.21,75621.91,0.0,-0.99998,0.0,0.00401]
[1777527395901,57.21,75621.25,0.0,-0.99998,0.0,0.00401]
[1777527400936,57.21,75614.86,0.0,-0.99998,0.0,0.00396]
[1777527403957,57.21,75606.02,0.0,-0.99998,0.0,0.0039]
[1777527404964,57.21,75604.42,0.0,-0.99998,0.0,0.00389]
[1777527407985,57.21,75603.27,0.0,-0.99998,0.0,0.00388]
[1777527411006,57.21,75607.75,0.0,-0.99998,0.0,0.00392]
[1777527414027,57.21,75613.99,0.0,-0.99998,0.0,0.00396]
[1777527419066,57.21,75613.97,0.0,-0.99998,0.0,0.00396]
[1777527424101,57.21,75613.85,0.0,-0.99998,0.0,0.00396]
[1777527427122,57.21,75620.96,0.0,-0.99998,0.0,0.00401]
[1777527428130,57.21,75628.82,0.0,-0.99998,0.0,0.00406]
[1777527429137,57.21,75632.05,0.0,-0.99998,0.0,0.00408]
[1777527431150,57.21,75640.04,0.0,-0.99998,0.0,0.00414]
[1777527432156,57.21,75640.46,0.0,-0.99998,0.0,0.00414]
[1777527434172,57.21,75635.08,0.0,-0.99998,0.0,0.0041]
[1777527439206,57.21,75636.53,0.0,-0.99998,0.0,0.00412]
[1777527444241,57.21,75634.79,0.0,-0.99998,0.0,0.0041]
[1777527449278,57.21,75633.03,0.0,-0.99998,0.0,0.00409]
[1777527451290,57.21,75626.55,0.0,-0.99998,0.0,0.00402]
[1777527452297,57.21,75626.18,0.0,-0.99998,0.0,0.00402]
[1777527455318,57.21,75633.86,0.0,-0.99998,0.0,0.00407]
[1777527456325,57.21,75634.55,0.0,-0.99998,0.0,0.00408]
[1777527461360,57.21,75630.48,0.0,-0.99998,0.0,0.00405]
[1777527467402,57.21,75627.83,0.0,-0.99998,0.0,0.00403]
[1777527472446,57.21,75627.57,0.0,-0.99998,0.0,0.00403]
[1777527475465,57.21,75621.31,0.0,-0.99998,0.0,0.00399]
[1777527477480,57.21,75621.6,0.0,-0.99998,0.0,0.00399]
[1777527482515,57.21,75618.9,0.0,-0.99998,0.0,0.00397]
[1777527487550,57.21,75619.44,0.0,-0.99998,0.0,0.00397]
[1777527492586,57.21,75622.37,0.0,-0.99998,0.0,0.00399]
[1777527497621,57.21,75622.95,0.0,-0.99998,0.0,0.004]
[1777527502656,57.21,75623.45,0.0,-0.99998,0.0,0.004]
[1777527504670,57.21,75629.25,0.0,-0.99998,0.0,0.00404]
[1777527509705,57.21,75627.17,0.0,-0.99998,0.0,0.00403]
[1777527512726,57.21,75635.34,0.0,-0.99998,0.0,0.00406]
[1777527513733,57.21,75641.23,0.0,-0.99998,0.0,0.0041]
[1777527514740,57.21,75642.72,0.0,-0.99998,0.0,0.00411]
[1777527516754,57.21,75647.93,0.0,-0.99998,0.0,0.00415]
[1777527518768,57.21,75650.31,0.0,-0.99998,0.0,0.00417]
[1777527523803,57.21,75655.14,0.0,-0.99998,0.0,0.0042]
[1777527525819,57.21,75661.69,0.0,-0.99998,0.0,0.00425]
[1777527530855,57.21,75663.31,0.0,-0.99998,0.0,0.00426]
[1777527535887,57.21,75663.17,0.0,-0.99998,0.0,0.00426]
[1777527540923,57.21,75659.32,0.0,-0.99998,0.0,0.00423]
[1777527545958,57.21,75664.78,0.0,-0.99998,0.0,0.00427]
[1777527547971,57.21,75676.26,0.0,-0.99998,0.0,0.00436]
[1777527548979,57.21,75676.05,0.0,-0.99998,0.0,0.00436]
[1777527554014,57.21,75672.86,0.0,-0.99998,0.0,0.00433]
[1777527559049,57.21,75673.83,0.0,-0.99998,0.0,0.00434]
[1777527564084,57.21,75672.83,0.0,-0.99998,0.0,0.00433]
[1777527569120,57.21,75668.7,0.0,-0.99998,0.0,0.0043]
[1777527574155,57.21,75667.25,0.0,-0.99998,0.0,0.00427]
[1777527578184,57.21,75661.82,0.0,-0.99998,0.0,0.00423]
[1777527580200,57.21,75653.44,0.0,-0.99998,0.0,0.00417]
[1777527582211,57.21,75650.97,0.0,-0.99998,0.0,0.00415]
[1777527587246,57.21,75651.05,0.0,-0.99998,0.0,0.00415]
[1777527592281,57.21,75650.04,0.0,-0.99998,0.0,0.00414]
[1777527597317,57.21,75649.31,0.0,-0.99998,0.0,0.00414]
[1777527602351,57.21,75644.42,0.0,-0.99998,0.0,0.0041]
[1777527607387,57.21,75641.62,0.0,-0.99998,0.0,0.00408]
[1777527612421,57.21,75641.9,0.0,-0.99998,0.0,0.00408]
[1777527617456,57.21,75643.78,0.0,-0.99998,0.0,0.0041]
[1777527622492,57.21,75644.17,0.0,-0.99998,0.0,0.0041]
[1777527627526,57.21,75644.27,0.0,-0.99998,0.0,0.0041]
[1777527632560,57.21,75643.75,0.0,-0.99998,0.0,0.00407]
[1777527637597,57.21,75645.73,0.0,-0.99998,0.0,0.00409]
[1777527643638,57.21,75643.12,0.0,-0.99998,0.0,0.00407]
[1777527648673,57.21,75646.23,0.0,-0.99998,0.0,0.00409]
[1777527653707,57.21,75653.51,0.0,-0.99998,0.0,0.00414]
[1777527654715,57.21,75654.13,0.0,-0.99998,0.0,0.00415]
[1777527659753,57.21,75651.49,0.0,-0.99998,0.0,0.00413]
[1777527664789,57.21,75651.7,0.0,-0.99998,0.0,0.00413]
[1777527665797,57.21,75659.2,0.0,-0.99998,0.0,0.00418]
[1777527666803,57.21,75663.05,0.0,-0.99998,0.0,0.00421]
[1777527668817,57.21,75664.31,0.0,-0.99998,0.0,0.00422]
[1777527672843,57.21,75670.68,0.0,-0.99998,0.0,0.00427]
[1777527673850,57.21,75675.37,0.0,-0.99998,0.0,0.0043]
[1777527674867,57.21,75675.9,0.0,-0.99998,0.0,0.00431]
[1777527679892,57.21,75674.01,0.0,-0.99998,0.0,0.00429]
[1777527681906,57.21,75685.67,0.0,-0.99998,0.0,0.00438]
[1777527682913,57.21,75696.91,0.0,-0.99997,0.0,0.00447]
[1777527683920,57.21,75699.32,0.0,-0.99997,0.0,0.00448]
[1777527688954,57.21,75700.85,0.0,-0.99997,0.0,0.0045]
[1777527692983,57.21,75695.51,0.0,-0.99998,0.0,0.00443]
[1777527698018,57.21,75698.42,0.0,-0.99997,0.0,0.00445]
[1777527703053,57.21,75697.59,0.0,-0.99997,0.0,0.00445]
[1777527708090,57.21,75696.77,0.0,-0.99997,0.0,0.00444]
[1777527713122,57.21,75697.15,0.0,-0.99997,0.0,0.00444]
[1777527718157,57.21,75697.13,0.0,-0.99997,0.0,0.00444]
[1777527723193,57.21,75694.5,0.0,-0.99998,0.0,0.00442]
[1777527728230,57.21,75687.89,0.0,-0.99998,0.0,0.00437]
[1777527731249,57.21,75679.03,0.0,-0.99998,0.0,0.00431]
[1777527732255,57.21,75674.31,0.0,-0.99998,0.0,0.00427]
[1777527733263,57.21,75673.04,0.0,-0.99998,0.0,0.00426]
[1777527738298,57.21,75671.66,0.0,-0.99998,0.0,0.00425]
[1777527743334,57.21,75671.4,0.0,-0.99998,0.0,0.00425]
[1777527749375,57.21,75670.93,0.0,-0.99998,0.0,0.00425]
[1777527754410,57.21,75667.2,0.0,-0.99998,0.0,0.0042]
[1777527758438,57.21,75673.87,0.0,-0.99998,0.0,0.00424]
[1777527759445,57.21,75674.42,0.0,-0.99998,0.0,0.00425]
[1777527763475,57.21,75669.16,0.0,-0.99998,0.0,0.00421]
[1777527768512,57.21,75666.53,0.0,-0.99998,0.0,0.00419]
[1777527773547,57.21,75660.31,0.0,-0.99998,0.0,0.00415]
[1777527774554,57.21,75658.04,0.0,-0.99998,0.0,0.00413]
[1777527777575,57.21,75652.14,0.0,-0.99998,0.0,0.00409]
[1777527782612,57.21,75650.33,0.0,-0.99998,0.0,0.00408]
[1777527787648,57.21,75648.75,0.0,-0.99998,0.0,0.00406]
[1777527790669,57.21,75637.44,0.0,-0.99998,0.0,0.00398]
[1777527791677,57.21,75635.6,0.0,-0.99998,0.0,0.00397]
[1777527794697,57.21,75632.65,0.0,-0.99998,0.0,0.00395]
[1777527799732,57.21,75632.35,0.0,-0.99998,0.0,0.00395]
[1777527804768,57.21,75632.02,0.0,-0.99998,0.0,0.00395]
[1777527809802,57.21,75632.16,0.0,-0.99998,0.0,0.00395]
[1777527814838,57.21,75632.8,0.0,-0.99998,0.0,0.00393]
[1777527819873,57.21,75631.42,0.0,-0.99998,0.0,0.00392]
[1777527820879,57.21,75641.61,0.0,-0.99998,0.0,0.00399]
[1777527822894,57.21,75644.63,0.0,-0.99998,0.0,0.00401]
[1777527827929,57.21,75640.87,0.0,-0.99998,0.0,0.00399]
[1777527832963,57.21,75633.17,0.0,-0.99998,0.0,0.00393]
[1777527833971,57.21,75631.33,0.0,-0.99998,0.0,0.00392]
[1777527838013,57.21,75646.44,0.0,-0.99998,0.0,0.00402]
[1777527839020,57.21,75668.45,0.0,-0.99998,0.0,0.00418]
[1777527840028,57.21,75667.45,0.0,-0.99998,0.0,0.00417]
[1777527845063,57.21,75664.49,0.0,-0.99998,0.0,0.00415]
[1777527850097,57.21,75657.56,0.0,-0.99998,0.0,0.0041]
[1777527851104,57.21,75657.68,0.0,-0.99998,0.0,0.0041]
[1777527856139,57.21,75656.75,0.0,-0.99998,0.0,0.0041]
[1777527861173,57.21,75657.21,0.0,-0.99998,0.0,0.0041]
[1777527866209,57.21,75657.74,0.0,-0.99998,0.0,0.0041]
[1777527871244,57.21,75658.34,0.0,-0.99998,0.0,0.00409]
[1777527873258,57.21,75663.62,0.0,-0.99998,0.0,0.00412]
[1777527878294,57.21,75660.58,0.0,-0.99998,0.0,0.0041]
[1777527883328,57.21,75661.66,0.0,-0.99998,0.0,0.00411]
[1777527888363,57.21,75661.24,0.0,-0.99998,0.0,0.00411]
[1777527893398,57.21,75659.89,0.0,-0.99998,0.0,0.0041]
[1777527898433,57.21,75661.69,0.0,-0.99998,0.0,0.00411]
[1777527903468,57.21,75661.44,0.0,-0.99998,0.0,0.00411]
[1777527908504,57.21,75662.86,0.0,-0.99998,0.0,0.00412]
[1777527913538,57.21,75663.26,0.0,-0.99998,0.0,0.00412]
[1777527918573,57.21,75660.04,0.0,-0.99998,0.0,0.0041]
[1777527922600,57.21,75666.19,0.0,-0.99998,0.0,0.00414]
[1777527927637,57.21,75670.9,0.0,-0.99998,0.0,0.00418]
[1777527932674,57.21,75671.39,0.0,-0.99998,0.0,0.00416]
[1777527937715,57.21,75671.74,0.0,-0.99998,0.0,0.00416]
[1777527942750,57.21,75672.26,0.0,-0.99998,0.0,0.00416]
[1777527947785,57.21,75670.74,0.0,-0.99998,0.0,0.00415]
[1777527951815,57.21,75665.48,0.0,-0.99998,0.0,0.00411]
[1777527954837,57.21,75655.11,0.0,-0.99998,0.0,0.00404]
[1777527955841,57.21,75654.2,0.0,-0.99998,0.0,0.00403]
[1777527960877,57.21,75652.57,0.0,-0.99998,0.0,0.00402]
[1777527965911,57.21,75650.12,0.0,-0.99998,0.0,0.00401]
[1777527970946,57.21,75647.09,0.0,-0.99998,0.0,0.00398]
[1777527975981,57.21,75644.68,0.0,-0.99998,0.0,0.00397]
[1777527981017,57.21,75644.61,0.0,-0.99998,0.0,0.00397]
[1777527986052,57.21,75646.57,0.0,-0.99998,0.0,0.00398]
[1777527988066,57.21,75640.28,0.0,-0.99998,0.0,0.00394]
[1777527989078,57.21,75634.34,0.0,-0.99998,0.0,0.0039]
[1777527991087,57.21,75635.21,0.0,-0.99998,0.0,0.00388]
[1777527996122,57.21,75635.17,0.0,-0.99998,0.0,0.00388]
[1777528001158,57.21,75636.16,0.0,-0.99998,0.0,0.00389]
[1777528007200,57.21,75636.02,0.0,-0.99998,0.0,0.00389]
[1777528012235,57.21,75637.67,0.0,-0.99998,0.0,0.0039]
[1777528015256,57.21,75646.5,0.0,-0.99998,0.0,0.00396]
[1777528020291,57.21,75644.14,0.0,-0.99998,0.0,0.00394]
[1777528023317,57.21,75653.27,0.0,-0.99998,0.0,0.004]
[1777528024324,57.21,75652.46,0.0,-0.99998,0.0,0.004]
[1777528027345,57.21,75647.22,0.0,-0.99998,0.0,0.00396]
[1777528031372,57.21,75641.87,0.0,-0.99998,0.0,0.00393]
[1777528036467,57.21,75642.07,0.0,-0.99998,0.0,0.00393]
[1777528041502,57.21,75640.11,0.0,-0.99998,0.0,0.00391]
[1777528046538,57.21,75638.82,0.0,-0.99998,0.0,0.00391]
[1777528051571,57.21,75638.54,0.0,-0.99998,0.0,0.00388]
[1777528056607,57.21,75638.94,0.0,-0.99998,0.0,0.00388]
[1777528061642,57.21,75636.33,0.0,-0.99998,0.0,0.00387]
[1777528066677,57.21,75635.92,0.0,-0.99998,0.0,0.00386]
[1777528069698,57.21,75627.49,0.0,-0.99998,0.0,0.00381]
[1777528070705,57.21,75625.65,0.0,-0.99998,0.0,0.0038]
[1777528075741,57.21,75627.87,0.0,-0.99998,0.0,0.00381]
[1777528080776,57.21,75630.96,0.0,-0.99998,0.0,0.00383]
[1777528083797,57.21,75638.26,0.0,-0.99998,0.0,0.00388]
[1777528088834,57.21,75634.14,0.0,-0.99998,0.0,0.00385]
[1777528093869,57.21,75634.56,0.0,-0.99998,0.0,0.00385]
[1777528098904,57.21,75633.13,0.0,-0.99998,0.0,0.00384]
[1777528102931,57.21,75628.93,0.0,-0.99998,0.0,0.00382]
[1777528107967,57.21,75628.26,0.0,-0.99998,0.0,0.00381]
[1777528114009,57.21,75625.78,0.0,-0.99998,0.0,0.00377]
[1777528119045,57.21,75625.0,0.0,-0.99998,0.0,0.00377]
[1777528124079,57.21,75625.36,0.0,-0.99998,0.0,0.00377]
[1777528129115,57.21,75623.96,0.0,-0.99998,0.0,0.00376]
[1777528134150,57.21,75624.47,0.0,-0.99998,0.0,0.00377]
[1777528139185,57.21,75623.65,0.0,-0.99998,0.0,0.00376]
[1777528144219,57.21,75624.73,0.0,-0.99998,0.0,0.00377]
[1777528145230,57.21,75631.53,0.0,-0.99998,0.0,0.00381]
[1777528147241,57.21,75643.42,0.0,-0.99998,0.0,0.00389]
[1777528148248,57.21,75648.47,0.0,-0.99998,0.0,0.00393]
[1777528150263,57.21,75651.56,0.0,-0.99998,0.0,0.00395]
[1777528154060,57.21,75654.96,0.0,-0.99998,0.0,0.00397]
[1777528156304,57.21,75647.88,0.0,-0.99998,0.0,0.00392]
[1777528161339,57.21,75649.2,0.0,-0.99998,0.0,0.00393]
[1777528166373,57.21,75648.73,0.0,-0.99998,0.0,0.00393]
[1777528168388,57.21,75641.93,0.0,-0.99998,0.0,0.00388]
[1777528173424,57.21,75640.43,0.0,-0.99998,0.0,0.00385]
[1777528178458,57.21,75639.63,0.0,-0.99998,0.0,0.00384]
[1777528183493,57.21,75638.63,0.0,-0.99998,0.0,0.00384]
[1777528188528,57.21,75631.97,0.0,-0.99998,0.0,0.00379]
[1777528189534,57.21,75628.72,0.0,-0.99998,0.0,0.00377]
[1777528193562,57.21,75625.95,0.0,-0.99998,0.0,0.00375]
[1777528200611,57.21,75625.78,0.0,-0.99998,0.0,0.00375]
[1777528205646,57.21,75623.24,0.0,-0.99998,0.0,0.00374]
[1777528206653,57.21,75617.76,0.0,-0.99998,0.0,0.0037]
[1777528207664,57.21,75617.09,0.0,-0.99998,0.0,0.0037]
[1777528213704,57.21,75616.81,0.0,-0.99998,0.0,0.00369]
[1777528218745,57.21,75626.64,0.0,-0.99998,0.0,0.00376]
[1777528220765,57.21,75628.32,0.0,-0.99998,0.0,0.00377]
[1777528225801,57.21,75630.77,0.0,-0.99998,0.0,0.00379]
[1777528230838,57.21,75633.58,0.0,-0.99998,0.0,0.0038]
[1777528235873,57.21,75641.4,0.0,-0.99998,0.0,0.00383]
[1777528236881,57.21,75645.57,0.0,-0.99998,0.0,0.00386]
[1777528238894,57.21,75646.74,0.0,-0.99998,0.0,0.00387]
[1777528243929,57.21,75645.13,0.0,-0.99998,0.0,0.00386]
[1777528248963,57.21,75643.85,0.0,-0.99998,0.0,0.00385]
[1777528253999,57.21,75644.03,0.0,-0.99998,0.0,0.00385]
[1777528259033,57.21,75645.17,0.0,-0.99998,0.0,0.00386]
[1777528262059,57.21,75638.28,0.0,-0.99998,0.0,0.00381]
[1777528263067,57.21,75635.75,0.0,-0.99998,0.0,0.0038]
[1777528269106,57.21,75636.0,0.0,-0.99998,0.0,0.0038]
[1777528274142,57.21,75634.96,0.0,-0.99998,0.0,0.00379]
[1777528281191,57.21,75634.25,0.0,-0.99998,0.0,0.00379]
[1777528286226,57.21,75636.08,0.0,-0.99998,0.0,0.0038]
[1777528291261,57.21,75639.31,0.0,-0.99998,0.0,0.0038]
[1777528296297,57.21,75644.95,0.0,-0.99998,0.0,0.00384]
[1777528302339,57.21,75645.98,0.0,-0.99998,0.0,0.00384]
[1777528307374,57.21,75646.67,0.0,-0.99998,0.0,0.00385]
[1777528312409,57.21,75651.3,0.0,-0.99998,0.0,0.00388]
[1777528315184,57.21,75659.13,0.0,-0.99998,0.0,0.00393]
[1777528317443,57.21,75664.8,0.0,-0.99998,0.0,0.00397]
[1777528319459,57.21,75665.86,0.0,-0.99998,0.0,0.00398]
[1777528325254,57.21,75664.07,0.0,-0.99998,0.0,0.00397]
[1777528327520,57.21,75676.94,0.0,-0.99998,0.0,0.00406]
[1777528328522,57.21,75691.8,0.0,-0.99998,0.0,0.00416]
[1777528329529,57.21,75689.03,0.0,-0.99998,0.0,0.00414]
[1777528334565,57.21,75680.46,0.0,-0.99998,0.0,0.00408]
[1777528335573,57.21,75677.01,0.0,-0.99998,0.0,0.00406]
[1777528340608,57.21,75681.37,0.0,-0.99998,0.0,0.00409]
[1777528345642,57.21,75681.15,0.0,-0.99998,0.0,0.00409]
[1777528350679,57.21,75681.05,0.0,-0.99998,0.0,0.00409]
[1777528355713,57.21,75679.27,0.0,-0.99998,0.0,0.00405]
[1777528360748,57.21,75677.92,0.0,-0.99998,0.0,0.00404]
[1777528364778,57.21,75672.69,0.0,-0.99998,0.0,0.004]
[1777528366790,57.21,75669.77,0.0,-0.99998,0.0,0.00398]
[1777528371828,57.21,75668.54,0.0,-0.99998,0.0,0.00397]
[1777528376863,57.21,75666.05,0.0,-0.99998,0.0,0.00396]
[1777528381898,57.21,75664.54,0.0,-0.99998,0.0,0.00395]
[1777528386934,57.21,75660.11,0.0,-0.99998,0.0,0.00392]
[1777528391972,57.21,75660.65,0.0,-0.99998,0.0,0.00392]
[1777528393983,57.21,75665.69,0.0,-0.99998,0.0,0.00396]
[1777528399018,57.21,75663.96,0.0,-0.99998,0.0,0.00394]
[1777528400025,57.21,75657.62,0.0,-0.99998,0.0,0.0039]
[1777528401032,57.21,75656.62,0.0,-0.99998,0.0,0.00389]
[1777528406067,57.21,75654.42,0.0,-0.99998,0.0,0.00388]
[1777528411143,57.21,75652.92,0.0,-0.99998,0.0,0.00385]
[1777528416179,57.21,75652.52,0.0,-0.99998,0.0,0.00384]
[1777528418192,57.21,75645.56,0.0,-0.99998,0.0,0.0038]
[1777528419199,57.21,75643.37,0.0,-0.99998,0.0,0.00378]
[1777528424234,57.21,75645.21,0.0,-0.99998,0.0,0.00379]
[1777528429269,57.21,75645.37,0.0,-0.99998,0.0,0.0038]
[1777528434304,57.21,75644.05,0.0,-0.99998,0.0,0.00379]
[1777528439339,57.21,75644.02,0.0,-0.99998,0.0,0.00379]
[1777528444373,57.21,75645.85,0.0,-0.99998,0.0,0.0038]
[1777528448401,57.21,75639.54,0.0,-0.99998,0.0,0.00376]
[1777528450416,57.21,75640.14,0.0,-0.99998,0.0,0.00376]
[1777528456170,57.21,75642.27,0.0,-0.99998,0.0,0.00378]
[1777528461493,57.21,75644.75,0.0,-0.99998,0.0,0.00379]
[1777528463508,57.21,75651.05,0.0,-0.99998,0.0,0.00383]
[1777528466241,57.21,75652.69,0.0,-0.99998,0.0,0.00384]
[1777528471563,57.21,75652.0,0.0,-0.99998,0.0,0.00382]
[1777528476311,57.21,75645.88,0.0,-0.99998,0.0,0.00378]
[1777528481633,57.21,75641.97,0.0,-0.99998,0.0,0.00375]
[1777528486382,57.21,75636.66,0.0,-0.99998,0.0,0.00372]
[1777528491703,57.21,75635.16,0.0,-0.99998,0.0,0.00371]
[1777528496739,57.21,75630.78,0.0,-0.99998,0.0,0.00368]
[1777528500766,57.21,75624.48,0.0,-0.99998,0.0,0.00364]
[1777528502779,57.21,75618.94,0.0,-0.99998,0.0,0.0036]
[1777528504806,57.21,75613.65,0.0,-0.99998,0.0,0.00357]
[1777528506820,57.21,75609.59,0.0,-0.99998,0.0,0.00355]
[1777528511855,57.21,75610.61,0.0,-0.99998,0.0,0.00355]
[1777528516890,57.21,75612.67,0.0,-0.99998,0.0,0.00356]
[1777528521925,57.21,75607.36,0.0,-0.99998,0.0,0.00353]
[1777528525953,57.21,75606.18,0.0,-0.99998,0.0,0.00352]
[1777528530988,57.21,75604.69,0.0,-0.99998,0.0,0.00351]
[1777528536022,57.21,75604.87,0.0,-0.99998,0.0,0.0035]
[1777528538037,57.21,75599.87,0.0,-0.99998,0.0,0.00347]
[1777528543072,57.21,75599.56,0.0,-0.99998,0.0,0.00346]
[1777528548107,57.21,75600.22,0.0,-0.99998,0.0,0.00347]
[1777528550122,57.21,75592.74,0.0,-0.99998,0.0,0.00342]
[1777528552137,57.21,75589.21,0.0,-0.99998,0.0,0.0034]
[1777528557173,57.21,75590.94,0.0,-0.99998,0.0,0.00341]
[1777528560191,57.21,75594.64,0.0,-0.99998,0.0,0.00343]
[1777528565230,57.21,75595.22,0.0,-0.99998,0.0,0.00344]
[1777528570262,57.21,75593.36,0.0,-0.99998,0.0,0.00343]
[1777528575297,57.21,75590.91,0.0,-0.99998,0.0,0.00341]
[1777528579330,57.21,75585.9,0.0,-0.99998,0.0,0.00338]
[1777528584365,57.21,75584.77,0.0,-0.99998,0.0,0.00337]
[1777528589400,57.21,75584.58,0.0,-0.99998,0.0,0.00337]
[1777528594440,57.21,75584.75,0.0,-0.99998,0.0,0.00335]
[1777528599472,57.21,75585.75,0.0,-0.99998,0.0,0.00336]
[1777528604507,57.21,75588.82,0.0,-0.99998,0.0,0.00338]
[1777528606521,57.21,75599.17,0.0,-0.99998,0.0,0.00344]
[1777528608538,57.21,75603.74,0.0,-0.99998,0.0,0.00347]
[1777528610566,57.21,75603.19,0.0,-0.99998,0.0,0.00347]
[1777528613577,57.21,75608.95,0.0,-0.99998,0.0,0.0035]
[1777528615591,57.21,75612.14,0.0,-0.99998,0.0,0.00352]
[1777528620626,57.21,75609.88,0.0,-0.99998,0.0,0.00351]
[1777528625661,57.21,75601.65,0.0,-0.99998,0.0,0.00346]
[1777528627364,57.21,75599.38,0.0,-0.99998,0.0,0.00344]
[1777528632710,57.21,75598.46,0.0,-0.99998,0.0,0.00344]
[1777528637434,57.21,75593.22,0.0,-0.99998,0.0,0.00341]
[1777528642780,57.21,75589.83,0.0,-0.99998,0.0,0.00338]
[1777528647815,57.21,75588.79,0.0,-0.99998,0.0,0.00338]
[1777528652850,57.21,75586.47,0.0,-0.99998,0.0,0.00335]
[1777528657885,57.21,75585.52,0.0,-0.99998,0.0,0.00334]
[1777528662921,57.21,75580.36,0.0,-0.99998,0.0,0.00331]
[1777528663928,57.21,75578.41,0.0,-0.99998,0.0,0.0033]
[1777528665941,57.21,75571.26,0.0,-0.99998,0.0,0.00326]
[1777528668962,57.21,75566.05,0.0,-0.99998,0.0,0.00323]
[1777528669970,57.21,75560.61,0.0,-0.99998,0.0,0.0032]
[1777528670977,57.21,75559.99,0.0,-0.99998,0.0,0.00319]
[1777528676012,57.21,75563.66,0.0,-0.99998,0.0,0.00321]
[1777528681047,57.21,75561.91,0.0,-0.99998,0.0,0.0032]
[1777528686082,57.21,75560.8,0.0,-0.99998,0.0,0.0032]
[1777528691117,57.21,75559.78,0.0,-0.99998,0.0,0.00319]
[1777528696152,57.21,75559.41,0.0,-0.99998,0.0,0.00319]
[1777528701187,57.21,75557.73,0.0,-0.99998,0.0,0.00318]
[1777528706223,57.21,75556.45,0.0,-0.99998,0.0,0.00317]
[1777528711258,57.21,75559.06,0.0,-0.99998,0.0,0.00317]
[1777528716293,57.21,75558.03,0.0,-0.99998,0.0,0.00316]
[1777528721328,57.21,75556.84,0.0,-0.99998,0.0,0.00316]
[1777528726362,57.21,75559.51,0.0,-0.99998,0.0,0.00317]
[1777528731398,57.21,75558.71,0.0,-0.99998,0.0,0.00317]
[1777528733412,57.21,75551.04,0.0,-0.99998,0.0,0.00312]
[1777528734419,57.21,75552.35,0.0,-0.99998,0.0,0.00313]
[1777528738448,57.21,75558.43,0.0,-0.99998,0.0,0.00317]
[1777528740461,57.21,75562.56,0.0,-0.99998,0.0,0.00319]
[1777528743485,57.21,75568.09,0.0,-0.99998,0.0,0.00322]
[1777528744499,57.21,75561.52,0.0,-0.99998,0.0,0.00318]
[1777528745497,57.21,75559.23,0.0,-0.99998,0.0,0.00317]
[1777528750533,57.21,75555.87,0.0,-0.99998,0.0,0.00315]
[1777528755568,57.21,75555.7,0.0,-0.99998,0.0,0.00315]
[1777528760604,57.21,75555.39,0.0,-0.99998,0.0,0.00315]
[1777528765640,57.21,75556.11,0.0,-0.99998,0.0,0.00315]
[1777528767653,57.21,75561.23,0.0,-0.99998,0.0,0.00318]
[1777528768659,57.21,75563.07,0.0,-0.99998,0.0,0.00319]
[1777528773695,57.21,75557.99,0.0,-0.99998,0.0,0.00314]
[1777528778736,57.21,75558.56,0.0,-0.99998,0.0,0.00315]
[1777528784772,57.21,75557.94,0.0,-0.99998,0.0,0.00314]
[1777528789806,57.21,75552.94,0.0,-0.99998,0.0,0.00312]
[1777528792828,57.21,75549.05,0.0,-0.99998,0.0,0.0031]
[1777528798562,57.21,75551.99,0.0,-0.99998,0.0,0.00311]
[1777528803905,57.21,75555.35,0.0,-0.99998,0.0,0.00313]
[1777528806927,57.21,75558.85,0.0,-0.99998,0.0,0.00315]
[1777528811962,57.21,75559.11,0.0,-0.99998,0.0,0.00315]
[1777528818705,57.21,75558.75,0.0,-0.99998,0.0,0.00315]
[1777528823038,57.21,75553.28,0.0,-0.99998,0.0,0.00312]
[1777528826061,57.21,75552.7,0.0,-0.99998,0.0,0.00312]
[1777528831097,57.21,75554.43,0.0,-0.99998,0.0,0.00311]
[1777528836134,57.21,75555.33,0.0,-0.99998,0.0,0.00311]
[1777528841167,57.21,75554.78,0.0,-0.99998,0.0,0.00311]
[1777528846202,57.21,75553.09,0.0,-0.99998,0.0,0.0031]
[1777528849222,57.21,75539.31,0.0,-0.99998,0.0,0.00302]
[1777528850230,57.21,75529.58,0.0,-0.99998,0.0,0.00297]
[1777528852244,57.21,75529.75,0.0,-0.99998,0.0,0.00297]
[1777528857279,57.21,75529.07,0.0,-0.99998,0.0,0.00297]
[1777528862315,57.21,75535.17,0.0,-0.99998,0.0,0.003]
[1777528863321,57.21,75534.3,0.0,-0.99998,0.0,0.003]
[1777528866342,57.21,75529.78,0.0,-0.99998,0.0,0.00297]
[1777528871377,57.21,75530.67,0.0,-0.99998,0.0,0.00298]
[1777528876412,57.21,75534.66,0.0,-0.99998,0.0,0.003]
[1777528881449,57.21,75534.86,0.0,-0.99998,0.0,0.003]
[1777528884469,57.21,75529.56,0.0,-0.99998,0.0,0.00297]
[1777528886483,57.21,75528.56,0.0,-0.99998,0.0,0.00297]
[1777528891519,57.21,75528.61,0.0,-0.99998,0.0,0.00295]
[1777528893533,57.21,75533.96,0.0,-0.99998,0.0,0.00298]
[1777528896554,57.21,75535.46,0.0,-0.99998,0.0,0.00299]
[1777528901588,57.21,75536.24,0.0,-0.99998,0.0,0.00299]
[1777528903603,57.21,75545.34,0.0,-0.99998,0.0,0.00304]
[1777528904610,57.21,75549.2,0.0,-0.99998,0.0,0.00306]
[1777528906624,57.21,75550.59,0.0,-0.99998,0.0,0.00307]
[1777528911665,57.21,75550.49,0.0,-0.99998,0.0,0.00307]
[1777528915689,57.21,75556.25,0.0,-0.99998,0.0,0.0031]
[1777528920727,57.21,75557.28,0.0,-0.99998,0.0,0.0031]
[1777528925762,57.21,75553.58,0.0,-0.99998,0.0,0.00308]
[1777528929792,57.21,75558.81,0.0,-0.99998,0.0,0.00311]
[1777528934825,57.21,75558.09,0.0,-0.99998,0.0,0.00311]
[1777528936842,57.21,75563.39,0.0,-0.99998,0.0,0.00314]
[1777528937849,57.21,75555.49,0.0,-0.99998,0.0,0.00309]
[1777528938856,57.21,75552.03,0.0,-0.99998,0.0,0.00308]
[1777528943890,57.21,75555.69,0.0,-0.99998,0.0,0.0031]
[1777528947919,57.21,75560.98,0.0,-0.99998,0.0,0.00312]
[1777528952954,57.21,75557.55,0.0,-0.99998,0.0,0.00309]
[1777528953961,57.21,75550.19,0.0,-0.99998,0.0,0.00305]
[1777528954968,57.21,75545.14,0.0,-0.99998,0.0,0.00302]
[1777528955977,57.21,75549.47,0.0,-0.99998,0.0,0.00304]
[1777528956982,57.21,75552.5,0.0,-0.99998,0.0,0.00306]
[1777528959690,57.21,75559.38,0.0,-0.99998,0.0,0.0031]
[1777528961010,57.21,75559.76,0.0,-0.99998,0.0,0.0031]
[1777528966046,57.21,75557.14,0.0,-0.99998,0.0,0.00308]
[1777528969763,57.21,75554.24,0.0,-0.99998,0.0,0.00307]
[1777528975109,57.21,75552.26,0.0,-0.99998,0.0,0.00306]
[1777528980145,57.21,75552.53,0.0,-0.99998,0.0,0.00306]
[1777528984173,57.21,75546.31,0.0,-0.99998,0.0,0.00303]
[1777528989903,57.21,75548.0,0.0,-0.99998,0.0,0.00304]
[1777528995251,57.21,75547.46,0.0,-0.99998,0.0,0.00303]
[1777529000286,57.21,75547.48,0.0,-0.99998,0.0,0.00303]
[1777529005323,57.21,75546.81,0.0,-0.99998,0.0,0.00303]
[1777529010356,57.21,75549.42,0.0,-0.99998,0.0,0.00304]
[1777529012372,57.21,75543.76,0.0,-0.99998,0.0,0.00299]
[1777529013377,57.21,75539.72,0.0,-0.99998,0.0,0.00297]
[1777529015391,57.21,75535.68,0.0,-0.99998,0.0,0.00295]
[1777529020426,57.21,75536.05,0.0,-0.99998,0.0,0.00295]
[1777529025460,57.21,75532.75,0.0,-0.99998,0.0,0.00294]
[1777529030495,57.21,75532.43,0.0,-0.99998,0.0,0.00294]
[1777529033517,57.21,75542.01,0.0,-0.99998,0.0,0.00299]
[1777529034525,57.21,75544.18,0.0,-0.99998,0.0,0.003]
[1777529039560,57.21,75544.23,0.0,-0.99998,0.0,0.003]
[1777529042582,57.21,75551.31,0.0,-0.99998,0.0,0.00304]
[1777529043590,57.21,75553.92,0.0,-0.99998,0.0,0.00305]
[1777529045604,57.21,75547.74,0.0,-0.99998,0.0,0.00302]
[1777529046610,57.21,75549.21,0.0,-0.99998,0.0,0.00302]
[1777529051645,57.21,75552.41,0.0,-0.99998,0.0,0.00304]
[1777529056680,57.21,75553.26,0.0,-0.99998,0.0,0.00305]
[1777529059701,57.21,75545.63,0.0,-0.99998,0.0,0.003]
[1777529061716,57.21,75544.88,0.0,-0.99998,0.0,0.003]
[1777529066750,57.21,75545.06,0.0,-0.99998,0.0,0.003]
[1777529069771,57.21,75549.23,0.0,-0.99998,0.0,0.00302]
[1777529074806,57.21,75553.55,0.0,-0.99998,0.0,0.00303]
[1777529079842,57.21,75552.04,0.0,-0.99998,0.0,0.00302]
[1777529084878,57.21,75552.28,0.0,-0.99998,0.0,0.00302]
[1777529089914,57.21,75554.65,0.0,-0.99998,0.0,0.00304]
[1777529094947,57.21,75553.81,0.0,-0.99998,0.0,0.00303]
[1777529096962,57.21,75564.95,0.0,-0.99998,0.0,0.00309]
[1777529097972,57.21,75567.82,0.0,-0.99998,0.0,0.00311]
[1777529102003,57.21,75580.1,0.0,-0.99998,0.0,0.00318]
[1777529103009,57.21,75586.14,0.0,-0.99998,0.0,0.00321]
[1777529104016,57.21,75584.67,0.0,-0.99998,0.0,0.0032]
[1777529106032,57.21,75571.33,0.0,-0.99998,0.0,0.00313]
[1777529107036,57.21,75567.61,0.0,-0.99998,0.0,0.00311]
[1777529111064,57.21,75566.55,0.0,-0.99998,0.0,0.0031]
[1777529116100,57.21,75566.01,0.0,-0.99998,0.0,0.0031]
[1777529120815,57.21,75573.92,0.0,-0.99998,0.0,0.00314]
[1777529123148,57.21,75572.7,0.0,-0.99998,0.0,0.00313]
[1777529127176,57.21,75583.13,0.0,-0.99998,0.0,0.00319]
[1777529129190,57.21,75584.16,0.0,-0.99998,0.0,0.0032]
[1777529134232,57.21,75586.11,0.0,-0.99998,0.0,0.00319]
[1777529139267,57.21,75588.12,0.0,-0.99998,0.0,0.0032]
[1777529144307,57.21,75591.41,0.0,-0.99998,0.0,0.00322]
[1777529149340,57.21,75586.24,0.0,-0.99998,0.0,0.00319]
[1777529154372,57.21,75584.28,0.0,-0.99998,0.0,0.00318]
[1777529158399,57.21,75587.71,0.0,-0.99998,0.0,0.0032]
[1777529163436,57.21,75586.15,0.0,-0.99998,0.0,0.00319]
[1777529168469,57.21,75586.57,0.0,-0.99998,0.0,0.00319]
[1777529173505,57.21,75587.63,0.0,-0.99998,0.0,0.0032]
[1777529178540,57.21,75584.57,0.0,-0.99998,0.0,0.00318]
[1777529183575,57.21,75587.0,0.0,-0.99998,0.0,0.0032]
[1777529188610,57.21,75589.46,0.0,-0.99998,0.0,0.00321]
[1777529192638,57.21,75595.97,0.0,-0.99998,0.0,0.00323]
[1777529193645,57.21,75601.17,0.0,-0.99998,0.0,0.00326]
[1777529194652,57.21,75603.59,0.0,-0.99998,0.0,0.00327]
[1777529196666,57.21,75606.64,0.0,-0.99998,0.0,0.00329]
[1777529200695,57.21,75611.76,0.0,-0.99998,0.0,0.00332]
[1777529201701,57.21,75617.36,0.0,-0.99998,0.0,0.00335]
[1777529202708,57.21,75623.54,0.0,-0.99998,0.0,0.00339]
[1777529204722,57.21,75624.36,0.0,-0.99998,0.0,0.00339]
[1777529206736,57.21,75632.41,0.0,-0.99998,0.0,0.00344]
[1777529207744,57.21,75635.09,0.0,-0.99998,0.0,0.00346]
[1777529209757,57.21,75636.48,0.0,-0.99998,0.0,0.00347]
[1777529214792,57.21,75636.73,0.0,-0.99998,0.0,0.00347]
[1777529219827,57.21,75637.07,0.0,-0.99998,0.0,0.00347]
[1777529221841,57.21,75628.99,0.0,-0.99998,0.0,0.00342]
[1777529223855,57.21,75624.68,0.0,-0.99998,0.0,0.0034]
[1777529225869,57.21,75622.32,0.0,-0.99998,0.0,0.00338]
[1777529230904,57.21,75617.64,0.0,-0.99998,0.0,0.00335]
[1777529235939,57.21,75616.72,0.0,-0.99998,0.0,0.00335]
[1777529240975,57.21,75620.01,0.0,-0.99998,0.0,0.00337]
[1777529246011,57.21,75618.05,0.0,-0.99998,0.0,0.00336]
[1777529251050,57.21,75615.57,0.0,-0.99998,0.0,0.00332]
[1777529253065,57.21,75607.01,0.0,-0.99998,0.0,0.00327]
[1777529254071,57.21,75605.77,0.0,-0.99998,0.0,0.00327]
[1777529259106,57.21,75605.76,0.0,-0.99998,0.0,0.00327]
[1777529264143,57.21,75604.62,0.0,-0.99998,0.0,0.00326]
[1777529265150,57.21,75612.95,0.0,-0.99998,0.0,0.00331]
[1777529266157,57.21,75620.32,0.0,-0.99998,0.0,0.00335]
[1777529267162,57.21,75618.59,0.0,-0.99998,0.0,0.00334]
[1777529271193,57.21,75612.9,0.0,-0.99998,0.0,0.00331]
[1777529275220,57.21,75609.07,0.0,-0.99998,0.0,0.00328]
[1777529280253,57.21,75607.29,0.0,-0.99998,0.0,0.00327]
[1777529284282,57.21,75614.29,0.0,-0.99998,0.0,0.00331]
[1777529286299,57.21,75609.13,0.0,-0.99998,0.0,0.00328]
[1777529287303,57.21,75608.94,0.0,-0.99998,0.0,0.00328]
[1777529292029,57.21,75600.51,0.0,-0.99998,0.0,0.00324]
[1777529294351,57.21,75597.57,0.0,-0.99998,0.0,0.00322]
[1777529299387,57.21,75597.49,0.0,-0.99998,0.0,0.00322]
[1777529304423,57.21,75596.74,0.0,-0.99998,0.0,0.00321]
[1777529309461,57.21,75589.31,0.0,-0.99998,0.0,0.00317]
[1777529312171,57.21,75589.31,0.0,-0.99998,0.0,0.00315]
[1777529317514,57.21,75594.8,0.0,-0.99998,0.0,0.00318]
[1777529322549,57.21,75593.79,0.0,-0.99998,0.0,0.00318]
[1777529327583,57.21,75596.88,0.0,-0.99998,0.0,0.0032]
[1777529332619,57.21,75598.23,0.0,-0.99998,0.0,0.0032]
[1777529337654,57.21,75597.69,0.0,-0.99998,0.0,0.0032]
[1777529342689,57.21,75594.23,0.0,-0.99998,0.0,0.00318]
[1777529347723,57.21,75592.15,0.0,-0.99998,0.0,0.00317]
[1777529352759,57.21,75591.0,0.0,-0.99998,0.0,0.00316]
[1777529357794,57.21,75592.63,0.0,-0.99998,0.0,0.00317]
[1777529362829,57.21,75593.26,0.0,-0.99998,0.0,0.00318]
[1777529365851,57.21,75600.18,0.0,-0.99998,0.0,0.00321]
[1777529370886,57.21,75604.74,0.0,-0.99998,0.0,0.00324]
[1777529375921,57.21,75605.41,0.0,-0.99998,0.0,0.00323]
[1777529380956,57.21,75605.01,0.0,-0.99998,0.0,0.00322]
[1777529385991,57.21,75602.39,0.0,-0.99998,0.0,0.00321]
[1777529391026,57.21,75601.51,0.0,-0.99998,0.0,0.0032]
[1777529396060,57.21,75603.01,0.0,-0.99998,0.0,0.00321]
[1777529401097,57.21,75595.36,0.0,-0.99998,0.0,0.00317]
[1777529403112,57.21,75588.2,0.0,-0.99998,0.0,0.00313]
[1777529405124,57.21,75581.32,0.0,-0.99998,0.0,0.00309]
[1777529408144,57.21,75575.22,0.0,-0.99998,0.0,0.00306]
[1777529410158,57.21,75570.45,0.0,-0.99998,0.0,0.00303]
[1777529415195,57.21,75575.45,0.0,-0.99998,0.0,0.00306]
[1777529420229,57.21,75579.67,0.0,-0.99998,0.0,0.00308]
[1777529425271,57.21,75577.05,0.0,-0.99998,0.0,0.00307]
[1777529430306,57.21,75576.67,0.0,-0.99998,0.0,0.00306]
[1777529434334,57.21,75571.28,0.0,-0.99998,0.0,0.00302]
[1777529439369,57.21,75571.89,0.0,-0.99998,0.0,0.00302]
[1777529444405,57.21,75571.64,0.0,-0.99998,0.0,0.00302]
[1777529449439,57.21,75574.31,0.0,-0.99998,0.0,0.00303]
[1777529454473,57.21,75573.5,0.0,-0.99998,0.0,0.00303]
[1777529459509,57.21,75575.26,0.0,-0.99998,0.0,0.00304]
[1777529460515,57.21,75584.93,0.0,-0.99998,0.0,0.00309]
[1777529463280,57.21,75591.86,0.0,-0.99998,0.0,0.00313]
[1777529468575,57.21,75590.74,0.0,-0.99998,0.0,0.00312]
[1777529473352,57.21,75583.74,0.0,-0.99998,0.0,0.00309]
[1777529478642,57.21,75581.91,0.0,-0.99998,0.0,0.00308]
[1777529483676,57.21,75577.35,0.0,-0.99998,0.0,0.00305]
[1777529484684,57.21,75571.25,0.0,-0.99998,0.0,0.00302]
[1777529485691,57.21,75570.51,0.0,-0.99998,0.0,0.00301]
[1777529489719,57.21,75562.18,0.0,-0.99998,0.0,0.00297]
[1777529490727,57.21,75559.19,0.0,-0.99998,0.0,0.00295]
[1777529493496,57.21,75549.03,0.0,-0.99998,0.0,0.00288]
[1777529494754,57.21,75537.24,0.0,-0.99998,0.0,0.00282]
[1777529495761,57.21,75532.17,0.0,-0.99998,0.0,0.0028]
[1777529496768,57.21,75535.08,0.0,-0.99998,0.0,0.00281]
[1777529498781,57.21,75536.05,0.0,-0.99998,0.0,0.00282]
[1777529503818,57.21,75537.19,0.0,-0.99998,0.0,0.00282]
[1777529508852,57.21,75533.23,0.0,-0.99998,0.0,0.0028]
[1777529513888,57.21,75535.82,0.0,-0.99998,0.0,0.00282]
[1777529518922,57.21,75538.98,0.0,-0.99998,0.0,0.00283]
[1777529520936,57.21,75546.01,0.0,-0.99998,0.0,0.00287]
[1777529523958,57.21,75553.25,0.0,-0.99998,0.0,0.00291]
[1777529525973,57.21,75556.01,0.0,-0.99998,0.0,0.00292]
[1777529530000,57.21,75561.03,0.0,-0.99998,0.0,0.00295]
[1777529535036,57.21,75562.94,0.0,-0.99998,0.0,0.00296]
[1777529539064,57.21,75557.58,0.0,-0.99998,0.0,0.00293]
[1777529544100,57.21,75556.97,0.0,-0.99998,0.0,0.00292]
[1777529548127,57.21,75550.41,0.0,-0.99998,0.0,0.00289]
[1777529550141,57.21,75545.04,0.0,-0.99998,0.0,0.00286]
[1777529555176,57.21,75545.99,0.0,-0.99998,0.0,0.00285]
[1777529557190,57.21,75553.51,0.0,-0.99998,0.0,0.00289]
[1777529558198,57.21,75555.93,0.0,-0.99998,0.0,0.0029]
[1777529563232,57.21,75556.6,0.0,-0.99998,0.0,0.00291]
[1777529567260,57.21,75550.37,0.0,-0.99998,0.0,0.00287]
[1777529568268,57.21,75549.49,0.0,-0.99998,0.0,0.00287]
[1777529573302,57.21,75551.24,0.0,-0.99998,0.0,0.00288]
[1777529577330,57.21,75553.85,0.0,-0.99998,0.0,0.00289]
[1777529582364,57.21,75550.48,0.0,-0.99998,0.0,0.00287]
[1777529587400,57.21,75550.39,0.0,-0.99998,0.0,0.00287]
[1777529592435,57.21,75548.87,0.0,-0.99998,0.0,0.00287]
[1777529596463,57.21,75542.06,0.0,-0.99998,0.0,0.00283]
[1777529597470,57.21,75538.41,0.0,-0.99998,0.0,0.00281]
[1777529600490,57.21,75537.53,0.0,-0.99998,0.0,0.00281]
[1777529605526,57.21,75536.69,0.0,-0.99998,0.0,0.0028]
[1777529608549,57.21,75542.09,0.0,-0.99998,0.0,0.00283]
[1777529613585,57.21,75543.1,0.0,-0.99998,0.0,0.00282]
[1777529615597,57.21,75548.1,0.0,-0.99998,0.0,0.00284]
[1777529616604,57.21,75548.54,0.0,-0.99998,0.0,0.00285]
[1777529618618,57.21,75553.57,0.0,-0.99998,0.0,0.00287]
[1777529620632,57.21,75553.88,0.0,-0.99998,0.0,0.00287]
[1777529625667,57.21,75554.89,0.0,-0.99998,0.0,0.00288]
[1777529630703,57.21,75555.71,0.0,-0.99998,0.0,0.00288]
[1777529635737,57.21,75555.73,0.0,-0.99998,0.0,0.00288]
[1777529640772,57.21,75555.62,0.0,-0.99998,0.0,0.00288]
[1777529645807,57.21,75547.25,0.0,-0.99998,0.0,0.00284]
[1777529647822,57.21,75546.32,0.0,-0.99998,0.0,0.00284]
[1777529652855,57.21,75544.1,0.0,-0.99998,0.0,0.00282]
[1777529657891,57.21,75542.23,0.0,-0.99998,0.0,0.00281]
[1777529662926,57.21,75542.43,0.0,-0.99998,0.0,0.00282]
[1777529667960,57.21,75543.25,0.0,-0.99998,0.0,0.00282]
[1777529672995,57.21,75543.15,0.0,-0.99998,0.0,0.0028]
[1777529678031,57.21,75540.17,0.0,-0.99998,0.0,0.00279]
[1777529683068,57.21,75550.56,0.0,-0.99998,0.0,0.00284]
[1777529684074,57.21,75552.15,0.0,-0.99998,0.0,0.00285]
[1777529689110,57.21,75552.75,0.0,-0.99998,0.0,0.00285]
[1777529694145,57.21,75551.52,0.0,-0.99998,0.0,0.00284]
[1777529699180,57.21,75551.93,0.0,-0.99998,0.0,0.00285]
[1777529704215,57.21,75548.48,0.0,-0.99998,0.0,0.00283]
[1777529709250,57.21,75549.03,0.0,-0.99998,0.0,0.00283]
[1777529714286,57.21,75549.75,0.0,-0.99998,0.0,0.00284]
[1777529719320,57.21,75549.54,0.0,-0.99998,0.0,0.00283]
[1777529725361,57.21,75549.64,0.0,-0.99998,0.0,0.00284]
[1777529727376,57.21,75561.75,0.0,-0.99998,0.0,0.0029]
[1777529728383,57.21,75567.73,0.0,-0.99998,0.0,0.00293]
[1777529730397,57.21,75567.79,0.0,-0.99998,0.0,0.00293]
[1777529735433,57.21,75571.93,0.0,-0.99998,0.0,0.00293]
[1777529736439,57.21,75577.62,0.0,-0.99998,0.0,0.00296]
[1777529737446,57.21,75578.92,0.0,-0.99998,0.0,0.00297]
[1777529741474,57.21,75579.23,0.0,-0.99998,0.0,0.00297]
[1777529743488,57.21,75581.14,0.0,-0.99998,0.0,0.00298]
[1777529748523,57.21,75578.03,0.0,-0.99998,0.0,0.00297]
[1777529753558,57.21,75578.55,0.0,-0.99998,0.0,0.00297]
[1777529755572,57.21,75569.69,0.0,-0.99998,0.0,0.00292]
[1777529756580,57.21,75566.75,0.0,-0.99998,0.0,0.00291]
[1777529761614,57.21,75568.66,0.0,-0.99998,0.0,0.00292]
[1777529766649,57.21,75571.67,0.0,-0.99998,0.0,0.00293]
[1777529771684,57.21,75572.54,0.0,-0.99998,0.0,0.00294]
[1777529774706,57.21,75578.21,0.0,-0.99998,0.0,0.00297]
[1777529779740,57.21,75576.76,0.0,-0.99998,0.0,0.00296]
[1777529784775,57.21,75572.69,0.0,-0.99998,0.0,0.00294]
[1777529789810,57.21,75574.06,0.0,-0.99998,0.0,0.00294]
[1777529792831,57.21,75566.61,0.0,-0.99998,0.0,0.00289]
[1777529794845,57.21,75563.53,0.0,-0.99998,0.0,0.00287]
[1777529799880,57.21,75565.11,0.0,-0.99998,0.0,0.00288]
[1777529802901,57.21,75571.91,0.0,-0.99998,0.0,0.00292]
[1777529805692,57.21,75574.13,0.0,-0.99998,0.0,0.00293]
[1777529810959,57.21,75576.74,0.0,-0.99998,0.0,0.00294]
[1777529812971,57.21,75582.52,0.0,-0.99998,0.0,0.00297]
[1777529815764,57.21,75584.22,0.0,-0.99998,0.0,0.00298]
[1777529821027,57.21,75581.54,0.0,-0.99998,0.0,0.00297]
[1777529823043,57.21,75577.8,0.0,-0.99998,0.0,0.00295]
[1777529825834,57.21,75570.72,0.0,-0.99998,0.0,0.00291]
[1777529827068,57.21,75569.83,0.0,-0.99998,0.0,0.0029]
[1777529832104,57.21,75572.0,0.0,-0.99998,0.0,0.00292]
[1777529837139,57.21,75570.83,0.0,-0.99998,0.0,0.00291]
[1777529842175,57.21,75572.05,0.0,-0.99998,0.0,0.00292]
[1777529847209,57.21,75575.05,0.0,-0.99998,0.0,0.00293]
[1777529852243,57.21,75580.39,0.0,-0.99998,0.0,0.00294]
[1777529853251,57.21,75582.36,0.0,-0.99998,0.0,0.00295]
[1777529858286,57.21,75581.83,0.0,-0.99998,0.0,0.00295]
[1777529863321,57.21,75583.8,0.0,-0.99998,0.0,0.00296]
[1777529864328,57.21,75574.09,0.0,-0.99998,0.0,0.00291]
[1777529865335,57.21,75572.24,0.0,-0.99998,0.0,0.0029]
[1777529870371,57.21,75574.74,0.0,-0.99998,0.0,0.00291]
[1777529875407,57.21,75578.52,0.0,-0.99998,0.0,0.00293]
[1777529880441,57.21,75579.09,0.0,-0.99998,0.0,0.00294]
[1777529885476,57.21,75576.36,0.0,-0.99998,0.0,0.00292]
[1777529890511,57.21,75573.86,0.0,-0.99998,0.0,0.00291]
[1777529895546,57.21,75572.45,0.0,-0.99998,0.0,0.0029]
[1777529901605,57.21,75573.81,0.0,-0.99998,0.0,0.00291]
[1777529904625,57.21,75580.63,0.0,-0.99998,0.0,0.00294]
[1777529906640,57.21,75583.21,0.0,-0.99998,0.0,0.00296]
[1777529907648,57.21,75590.32,0.0,-0.99998,0.0,0.00299]
[1777529908655,57.21,75592.93,0.0,-0.99998,0.0,0.00301]
[1777529911676,57.21,75597.63,0.0,-0.99998,0.0,0.00302]
[1777529913695,57.21,75601.7,0.0,-0.99998,0.0,0.00304]
[1777529918724,57.21,75602.9,0.0,-0.99998,0.0,0.00304]
[1777529923760,57.21,75605.52,0.0,-0.99998,0.0,0.00306]
[1777529925773,57.21,75613.92,0.0,-0.99998,0.0,0.00311]
[1777529926782,57.21,75614.68,0.0,-0.99998,0.0,0.00311]
[1777529930811,57.21,75607.44,0.0,-0.99998,0.0,0.00307]
[1777529932824,57.21,75596.03,0.0,-0.99998,0.0,0.00301]
[1777529933831,57.21,75595.39,0.0,-0.99998,0.0,0.003]
[1777529939874,57.21,75591.84,0.0,-0.99998,0.0,0.00299]
[1777529944908,57.21,75595.11,0.0,-0.99998,0.0,0.003]
[1777529947930,57.21,75589.39,0.0,-0.99998,0.0,0.00297]
[1777529950957,57.21,75588.25,0.0,-0.99998,0.0,0.00297]
[1777529955987,57.21,75588.05,0.0,-0.99998,0.0,0.00297]
[1777529956995,57.21,75595.2,0.0,-0.99998,0.0,0.003]
[1777529958000,57.21,75603.11,0.0,-0.99998,0.0,0.00305]
[1777529959009,57.21,75605.5,0.0,-0.99998,0.0,0.00306]
[1777529960015,57.21,75606.11,0.0,-0.99998,0.0,0.00306]
[1777529963036,57.21,75605.43,0.0,-0.99998,0.0,0.00306]
[1777529968071,57.21,75607.03,0.0,-0.99998,0.0,0.00307]
[1777529973108,57.21,75608.48,0.0,-0.99998,0.0,0.00306]
[1777529976887,57.21,75613.19,0.0,-0.99998,0.0,0.00308]
[1777529982171,57.21,75615.52,0.0,-0.99998,0.0,0.0031]
[1777529987204,57.21,75614.2,0.0,-0.99998,0.0,0.00309]
[1777529992239,57.21,75614.24,0.0,-0.99998,0.0,0.00309]
[1777529997274,57.21,75614.46,0.0,-0.99998,0.0,0.00309]
[1777530002309,57.21,75613.54,0.0,-0.99998,0.0,0.00308]
[1777530007350,57.21,75609.04,0.0,-0.99998,0.0,0.00306]
[1777530011372,57.21,75603.68,0.0,-0.99998,0.0,0.00303]
[1777530016408,57.21,75603.56,0.0,-0.99998,0.0,0.00303]
[1777530021443,57.21,75601.63,0.0,-0.99998,0.0,0.00302]
[1777530026478,57.21,75601.15,0.0,-0.99998,0.0,0.00302]
[1777530031514,57.21,75601.7,0.0,-0.99998,0.0,0.003]
[1777530036548,57.21,75605.17,0.0,-0.99998,0.0,0.00302]
[1777530039569,57.21,75608.3,0.0,-0.99998,0.0,0.00304]
[1777530044604,57.21,75609.55,0.0,-0.99998,0.0,0.00304]
[1777530049644,57.21,75609.55,0.0,-0.99998,0.0,0.00304]
[1777530054674,57.21,75619.24,0.0,-0.99998,0.0,0.0031]
[1777530055681,57.21,75622.01,0.0,-0.99998,0.0,0.00311]
[1777530058702,57.21,75625.2,0.0,-0.99998,0.0,0.00313]
[1777530063745,57.21,75623.31,0.0,-0.99998,0.0,0.00312]
[1777530064743,57.21,75607.77,0.0,-0.99998,0.0,0.00304]
[1777530065751,57.21,75597.69,0.0,-0.99998,0.0,0.00298]
[1777530066760,57.21,75589.28,0.0,-0.99998,0.0,0.00294]
[1777530067766,57.21,75587.54,0.0,-0.99998,0.0,0.00293]
[1777530070786,57.21,75596.47,0.0,-0.99998,0.0,0.00297]
[1777530072802,57.21,75598.66,0.0,-0.99998,0.0,0.00299]
[1777530077835,57.21,75601.11,0.0,-0.99998,0.0,0.003]
[1777530081863,57.21,75593.8,0.0,-0.99998,0.0,0.00296]
[1777530085895,57.21,75600.59,0.0,-0.99998,0.0,0.003]
[1777530086899,57.21,75600.36,0.0,-0.99998,0.0,0.003]
[1777530091933,57.21,75592.84,0.0,-0.99998,0.0,0.00294]
[1777530093947,57.21,75589.76,0.0,-0.99998,0.0,0.00292]
[1777530098982,57.21,75584.11,0.0,-0.99998,0.0,0.00289]
[1777530104024,57.21,75588.21,0.0,-0.99998,0.0,0.00291]
[1777530109054,57.21,75587.65,0.0,-0.99998,0.0,0.00291]
[1777530114089,57.21,75595.45,0.0,-0.99998,0.0,0.00295]
[1777530115096,57.21,75595.62,0.0,-0.99998,0.0,0.00295]
[1777530116103,57.21,75595.67,0.0,-0.99998,0.0,0.00295]
[1777530121138,57.21,75595.37,0.0,-0.99998,0.0,0.00295]
[1777530126172,57.21,75591.94,0.0,-0.99998,0.0,0.00293]
[1777530129194,57.21,75585.8,0.0,-0.99998,0.0,0.0029]
[1777530132215,57.21,75584.39,0.0,-0.99998,0.0,0.00289]
[1777530138011,57.21,75584.22,0.0,-0.99998,0.0,0.00289]
[1777530143292,57.21,75582.6,0.0,-0.99998,0.0,0.00288]
[1777530148329,57.21,75583.75,0.0,-0.99998,0.0,0.00289]
[1777530152356,57.21,75576.76,0.0,-0.99998,0.0,0.00284]
[1777530154369,57.21,75575.47,0.0,-0.99998,0.0,0.00283]
[1777530159404,57.21,75575.52,0.0,-0.99998,0.0,0.00283]
[1777530164439,57.21,75577.22,0.0,-0.99998,0.0,0.00284]
[1777530169474,57.21,75578.63,0.0,-0.99998,0.0,0.00285]
[1777530173502,57.21,75585.37,0.0,-0.99998,0.0,0.00288]
[1777530174510,57.21,75593.17,0.0,-0.99998,0.0,0.00292]
[1777530175516,57.21,75594.85,0.0,-0.99998,0.0,0.00293]
[1777530180551,57.21,75593.96,0.0,-0.99998,0.0,0.00293]
[1777530185586,57.21,75593.29,0.0,-0.99998,0.0,0.00292]
[1777530190620,57.21,75594.75,0.0,-0.99998,0.0,0.00293]
[1777530193643,57.21,75589.31,0.0,-0.99998,0.0,0.0029]
[1777530198677,57.21,75590.25,0.0,-0.99998,0.0,0.00291]
[1777530203712,57.21,75588.55,0.0,-0.99998,0.0,0.0029]
[1777530208747,57.21,75589.37,0.0,-0.99998,0.0,0.0029]
[1777530213782,57.21,75590.84,0.0,-0.99998,0.0,0.00289]
[1777530218817,57.21,75590.08,0.0,-0.99998,0.0,0.00289]
[1777530223852,57.21,75590.87,0.0,-0.99998,0.0,0.00289]
[1777530228887,57.21,75590.01,0.0,-0.99998,0.0,0.00289]
[1777530234929,57.21,75593.93,0.0,-0.99998,0.0,0.00291]
[1777530239964,57.21,75596.02,0.0,-0.99998,0.0,0.00292]
[1777530244999,57.21,75590.0,0.0,-0.99998,0.0,0.00289]
[1777530246005,57.21,75586.66,0.0,-0.99998,0.0,0.00287]
[1777530250038,57.21,75584.9,0.0,-0.99998,0.0,0.00286]
[1777530252048,57.21,75590.04,0.0,-0.99998,0.0,0.00289]
[1777530254062,57.21,75591.58,0.0,-0.99998,0.0,0.0029]
[1777530259096,57.21,75592.3,0.0,-0.99998,0.0,0.0029]
[1777530262118,57.21,75586.88,0.0,-0.99998,0.0,0.00287]
[1777530267154,57.21,75587.01,0.0,-0.99998,0.0,0.00287]
[1777530272187,57.21,75586.9,0.0,-0.99998,0.0,0.00285]
[1777530277222,57.21,75583.82,0.0,-0.99998,0.0,0.00284]
[1777530282258,57.21,75581.66,0.0,-0.99998,0.0,0.00283]
[1777530286285,57.21,75582.82,0.0,-0.99998,0.0,0.00283]
[1777530287293,57.21,75583.12,0.0,-0.99998,0.0,0.00284]
[1777530288299,57.21,75590.11,0.0,-0.99998,0.0,0.00287]
[1777530290314,57.21,75594.54,0.0,-0.99998,0.0,0.00289]
[1777530293336,57.21,75596.88,0.0,-0.99998,0.0,0.00291]
[1777530298374,57.21,75595.89,0.0,-0.99998,0.0,0.0029]
[1777530301397,57.21,75590.62,0.0,-0.99998,0.0,0.00287]
[1777530302403,57.21,75592.97,0.0,-0.99998,0.0,0.00289]
[1777530307438,57.21,75592.15,0.0,-0.99998,0.0,0.00288]
[1777530312472,57.21,75595.76,0.0,-0.99998,0.0,0.0029]
[1777530313479,57.21,75601.74,0.0,-0.99998,0.0,0.00293]
[1777530315493,57.21,75606.41,0.0,-0.99998,0.0,0.00296]
[1777530317508,57.21,75607.53,0.0,-0.99998,0.0,0.00296]
[1777530322542,57.21,75605.86,0.0,-0.99998,0.0,0.00295]
[1777530327578,57.21,75605.56,0.0,-0.99998,0.0,0.00295]
[1777530332615,57.21,75608.3,0.0,-0.99998,0.0,0.00295]
[1777530337649,57.21,75603.38,0.0,-0.99998,0.0,0.00292]
[1777530338656,57.21,75600.54,0.0,-0.99998,0.0,0.00291]
[1777530343691,57.21,75602.97,0.0,-0.99998,0.0,0.00292]
[1777530347719,57.21,75615.36,0.0,-0.99998,0.0,0.00299]
[1777530348727,57.21,75617.13,0.0,-0.99998,0.0,0.003]
[1777530352753,57.21,75622.88,0.0,-0.99998,0.0,0.00303]
[1777530356782,57.21,75626.17,0.0,-0.99998,0.0,0.00304]
[1777530358796,57.21,75631.64,0.0,-0.99998,0.0,0.00307]
[1777530360812,57.21,75635.23,0.0,-0.99998,0.0,0.00309]
[1777530363832,57.21,75643.9,0.0,-0.99998,0.0,0.00314]
[1777530365846,57.21,75647.0,0.0,-0.99998,0.0,0.00316]
[1777530370880,57.21,75645.06,0.0,-0.99998,0.0,0.00315]
[1777530373900,57.21,75639.48,0.0,-0.99998,0.0,0.00312]
[1777530378936,57.21,75639.35,0.0,-0.99998,0.0,0.00312]
[1777530383971,57.21,75643.07,0.0,-0.99998,0.0,0.00314]
[1777530389006,57.21,75638.47,0.0,-0.99998,0.0,0.00311]
[1777530394043,57.21,75639.53,0.0,-0.99998,0.0,0.0031]
[1777530399080,57.21,75642.75,0.0,-0.99998,0.0,0.00312]
[1777530404115,57.21,75642.79,0.0,-0.99998,0.0,0.00312]
[1777530409150,57.21,75640.33,0.0,-0.99998,0.0,0.0031]
[1777530414185,57.21,75641.27,0.0,-0.99998,0.0,0.00311]
[1777530419224,57.21,75634.71,0.0,-0.99998,0.0,0.00307]
[1777530420232,57.21,75632.79,0.0,-0.99998,0.0,0.00306]
[1777530425266,57.21,75629.6,0.0,-0.99998,0.0,0.00304]
[1777530430303,57.21,75630.41,0.0,-0.99998,0.0,0.00305]
[1777530435337,57.21,75630.53,0.0,-0.99998,0.0,0.00305]
[1777530440370,57.21,75630.31,0.0,-0.99998,0.0,0.00305]
[1777530445406,57.21,75624.56,0.0,-0.99998,0.0,0.00302]
[1777530450440,57.21,75623.16,0.0,-0.99998,0.0,0.00301]
[1777530455476,57.21,75622.97,0.0,-0.99998,0.0,0.00299]
[1777530460513,57.21,75621.28,0.0,-0.99998,0.0,0.00298]
[1777530462526,57.21,75626.62,0.0,-0.99998,0.0,0.00301]
[1777530464543,57.21,75625.36,0.0,-0.99998,0.0,0.003]
[1777530469574,57.21,75624.05,0.0,-0.99998,0.0,0.003]
[1777530474610,57.21,75623.92,0.0,-0.99998,0.0,0.003]
[1777530478637,57.21,75618.83,0.0,-0.99998,0.0,0.00297]
[1777530480466,57.21,75616.65,0.0,-0.99998,0.0,0.00296]
[1777530483672,57.21,75611.13,0.0,-0.99998,0.0,0.00293]
[1777530484679,57.21,75598.15,0.0,-0.99998,0.0,0.00286]
[1777530485686,57.21,75596.24,0.0,-0.99998,0.0,0.00285]
[1777530486694,57.21,75596.92,0.0,-0.99998,0.0,0.00285]
[1777530491727,57.21,75596.63,0.0,-0.99998,0.0,0.00285]
[1777530496763,57.21,75597.27,0.0,-0.99998,0.0,0.00286]
[1777530501798,57.21,75597.57,0.0,-0.99998,0.0,0.00286]
[1777530506833,57.21,75600.69,0.0,-0.99998,0.0,0.00287]
[1777530509853,57.21,75603.78,0.0,-0.99998,0.0,0.00289]
[1777530514889,57.21,75602.65,0.0,-0.99998,0.0,0.00287]
[1777530519924,57.21,75608.18,0.0,-0.99998,0.0,0.0029]
[1777530524959,57.21,75604.7,0.0,-0.99998,0.0,0.00288]
[1777530529993,57.21,75606.22,0.0,-0.99998,0.0,0.00289]
[1777530535029,57.21,75608.41,0.0,-0.99998,0.0,0.0029]
[1777530538051,57.21,75612.04,0.0,-0.99998,0.0,0.00292]
[1777530541071,57.21,75626.82,0.0,-0.99998,0.0,0.00299]
[1777530543085,57.21,75626.15,0.0,-0.99998,0.0,0.00299]
[1777530544092,57.21,75626.15,0.0,-0.99998,0.0,0.00299]
[1777530545098,57.21,75626.04,0.0,-0.99998,0.0,0.00299]
[1777530550134,57.21,75626.89,0.0,-0.99998,0.0,0.00299]
[1777530555170,57.21,75628.17,0.0,-0.99998,0.0,0.003]
[1777530560204,57.21,75627.36,0.0,-0.99998,0.0,0.003]
[1777530565239,57.21,75627.01,0.0,-0.99998,0.0,0.00299]
[1777530570274,57.21,75627.67,0.0,-0.99998,0.0,0.003]
[1777530575309,57.21,75629.88,0.0,-0.99998,0.0,0.00299]
[1777530580343,57.21,75630.0,0.0,-0.99998,0.0,0.00299]
[1777530585381,57.21,75630.51,0.0,-0.99998,0.0,0.003]
[1777530590415,57.21,75633.24,0.0,-0.99998,0.0,0.00301]
[1777530595450,57.21,75633.95,0.0,-0.99998,0.0,0.00301]
[1777530600486,57.21,75633.79,0.0,-0.99998,0.0,0.00301]
[1777530602499,57.21,75645.13,0.0,-0.99998,0.0,0.00307]
[1777530603505,57.21,75645.29,0.0,-0.99998,0.0,0.00308]
[1777530608541,57.21,75647.45,0.0,-0.99998,0.0,0.00309]
[1777530613576,57.21,75648.44,0.0,-0.99998,0.0,0.00309]
[1777530618610,57.21,75645.64,0.0,-0.99998,0.0,0.00308]
[1777530623646,57.21,75644.76,0.0,-0.99998,0.0,0.00307]
[1777530628681,57.21,75646.85,0.0,-0.99998,0.0,0.00308]
[1777530633717,57.21,75645.18,0.0,-0.99998,0.0,0.00306]
[1777530636738,57.21,75639.73,0.0,-0.99998,0.0,0.00303]
[1777530640767,57.21,75637.21,0.0,-0.99998,0.0,0.00301]
[1777530644794,57.21,75643.4,0.0,-0.99998,0.0,0.00305]
[1777530646820,57.21,75643.73,0.0,-0.99998,0.0,0.00305]
[1777530651844,57.21,75643.89,0.0,-0.99998,0.0,0.00305]
[1777530656878,57.21,75642.38,0.0,-0.99998,0.0,0.00304]
[1777530661914,57.21,75641.81,0.0,-0.99998,0.0,0.00304]
[1777530663927,57.21,75647.33,0.0,-0.99998,0.0,0.00307]
[1777530665941,57.21,75643.82,0.0,-0.99998,0.0,0.00305]
[1777530671814,57.21,75644.12,0.0,-0.99998,0.0,0.00305]
[1777530677018,57.21,75647.4,0.0,-0.99998,0.0,0.00307]
[1777530682053,57.21,75647.79,0.0,-0.99998,0.0,0.00307]
[1777530687088,57.21,75647.01,0.0,-0.99998,0.0,0.00307]
[1777530690109,57.21,75654.15,0.0,-0.99998,0.0,0.00311]
[1777530692123,57.21,75650.66,0.0,-0.99998,0.0,0.00307]
[1777530696160,57.21,75660.84,0.0,-0.99998,0.0,0.00312]
[1777530697158,57.21,75671.4,0.0,-0.99998,0.0,0.00318]
[1777530698165,57.21,75677.65,0.0,-0.99998,0.0,0.00322]
[1777530700181,57.21,75678.94,0.0,-0.99998,0.0,0.00323]
[1777530705213,57.21,75677.33,0.0,-0.99998,0.0,0.00322]
[1777530710250,57.21,75678.78,0.0,-0.99998,0.0,0.00323]
[1777530715283,57.21,75680.89,0.0,-0.99998,0.0,0.00324]
[1777530720321,57.21,75680.45,0.0,-0.99998,0.0,0.00324]
[1777530725355,57.21,75682.6,0.0,-0.99998,0.0,0.00325]
[1777530730391,57.21,75684.15,0.0,-0.99998,0.0,0.00326]
[1777530732421,57.21,75695.14,0.0,-0.99998,0.0,0.00332]
[1777530733415,57.21,75715.08,0.0,-0.99998,0.0,0.00344]
[1777530734422,57.21,75718.71,0.0,-0.99998,0.0,0.00346]
[1777530739457,57.21,75713.53,0.0,-0.99998,0.0,0.00343]
[1777530744503,57.21,75729.32,0.0,-0.99998,0.0,0.00353]
[1777530745510,57.21,75742.42,0.0,-0.99998,0.0,0.00361]
[1777530746518,57.21,75741.21,0.0,-0.99998,0.0,0.0036]
[1777530751553,57.21,75750.29,0.0,-0.99998,0.0,0.00364]
[1777530752561,57.21,75754.43,0.0,-0.99998,0.0,0.00367]
[1777530753573,57.21,75744.49,0.0,-0.99998,0.0,0.0036]
[1777530754574,57.21,75738.67,0.0,-0.99998,0.0,0.00357]
[1777530756588,57.21,75735.17,0.0,-0.99998,0.0,0.00355]
[1777530758603,57.21,75728.85,0.0,-0.99998,0.0,0.00351]
[1777530761623,57.21,75726.38,0.0,-0.99998,0.0,0.00349]
[1777530763637,57.21,75732.08,0.0,-0.99998,0.0,0.00353]
[1777530764643,57.21,75736.88,0.0,-0.99998,0.0,0.00356]
[1777530765651,57.21,75737.31,0.0,-0.99998,0.0,0.00356]
[1777530767665,57.21,75730.11,0.0,-0.99998,0.0,0.00351]
[1777530772700,57.21,75726.8,0.0,-0.99998,0.0,0.00349]
[1777530777735,57.21,75726.73,0.0,-0.99998,0.0,0.00349]
[1777530781763,57.21,75730.46,0.0,-0.99998,0.0,0.00352]
[1777530787806,57.21,75728.6,0.0,-0.99998,0.0,0.0035]
[1777530792841,57.21,75727.16,0.0,-0.99998,0.0,0.0035]
[1777530795862,57.21,75724.65,0.0,-0.99998,0.0,0.00348]
[1777530800902,57.21,75719.14,0.0,-0.99998,0.0,0.00345]
[1777530802916,57.21,75710.83,0.0,-0.99998,0.0,0.0034]
[1777530804928,57.21,75704.79,0.0,-0.99998,0.0,0.00336]
[1777530806942,57.21,75707.3,0.0,-0.99998,0.0,0.00337]
[1777530811977,57.21,75707.62,0.0,-0.99998,0.0,0.00336]
[1777530817012,57.21,75708.64,0.0,-0.99998,0.0,0.00336]
[1777530822047,57.21,75706.12,0.0,-0.99998,0.0,0.00335]
[1777530824060,57.21,75711.44,0.0,-0.99998,0.0,0.00338]
[1777530826075,57.21,75711.8,0.0,-0.99998,0.0,0.00338]
[1777530831113,57.21,75712.0,0.0,-0.99998,0.0,0.00338]
[1777530836149,57.21,75709.62,0.0,-0.99998,0.0,0.00337]
[1777530838163,57.21,75724.82,0.0,-0.99998,0.0,0.00346]
[1777530839170,57.21,75733.03,0.0,-0.99998,0.0,0.00351]
[1777530840179,57.21,75733.93,0.0,-0.99998,0.0,0.00352]
[1777530841184,57.21,75732.46,0.0,-0.99998,0.0,0.00351]
[1777530846219,57.21,75730.92,0.0,-0.99998,0.0,0.0035]
[1777530851257,57.21,75736.23,0.0,-0.99998,0.0,0.00353]
[1777530853093,57.21,75750.71,0.0,-0.99998,0.0,0.00362]
[1777530854275,57.21,75747.16,0.0,-0.99998,0.0,0.0036]
[1777530859309,57.21,75741.85,0.0,-0.99998,0.0,0.00357]
[1777530861324,57.21,75743.88,0.0,-0.99998,0.0,0.00358]
[1777530862331,57.21,75749.05,0.0,-0.99998,0.0,0.00361]
[1777530864345,57.21,75754.13,0.0,-0.99998,0.0,0.00365]
[1777530866359,57.21,75757.83,0.0,-0.99998,0.0,0.00367]
[1777530869382,57.21,75758.46,0.0,-0.99998,0.0,0.00367]
[1777530874415,57.21,75758.07,0.0,-0.99998,0.0,0.00365]
[1777530879450,57.21,75758.94,0.0,-0.99998,0.0,0.00365]
[1777530881467,57.21,75765.41,0.0,-0.99998,0.0,0.0037]
[1777530883478,57.21,75763.15,0.0,-0.99998,0.0,0.00368]
[1777530887507,57.21,75773.35,0.0,-0.99998,0.0,0.00375]
[1777530888513,57.21,75778.81,0.0,-0.99998,0.0,0.00379]
[1777530889519,57.21,75775.76,0.0,-0.99998,0.0,0.00376]
[1777530890528,57.21,75775.44,0.0,-0.99998,0.0,0.00376]
[1777530893548,57.21,75789.85,0.0,-0.99998,0.0,0.00386]
[1777530895562,57.21,75794.57,0.0,-0.99998,0.0,0.00389]
[1777530897576,57.21,75801.91,0.0,-0.99998,0.0,0.00394]
[1777530902611,57.21,75803.3,0.0,-0.99998,0.0,0.00395]
[1777530905632,57.21,75809.3,0.0,-0.99998,0.0,0.00399]
[1777530906639,57.21,75811.18,0.0,-0.99998,0.0,0.00401]
[1777530911674,57.21,75819.54,0.0,-0.99998,0.0,0.00407]
[1777530912681,57.21,75822.3,0.0,-0.99998,0.0,0.00409]
[1777530916716,57.21,75812.04,0.0,-0.99998,0.0,0.00401]
[1777530917717,57.21,75809.78,0.0,-0.99998,0.0,0.004]
[1777530920740,57.21,75805.54,0.0,-0.99998,0.0,0.00397]
[1777530925774,57.21,75803.11,0.0,-0.99998,0.0,0.00395]
[1777530928795,57.21,75797.21,0.0,-0.99998,0.0,0.00391]
[1777530930810,57.21,75794.24,0.0,-0.99998,0.0,0.00389]
[1777530934839,57.21,75785.95,0.0,-0.99998,0.0,0.00381]
[1777530935850,57.21,75779.51,0.0,-0.99998,0.0,0.00377]
[1777530936853,57.21,75777.99,0.0,-0.99998,0.0,0.00376]
[1777530940885,57.21,75772.74,0.0,-0.99998,0.0,0.00372]
[1777530942895,57.21,75765.75,0.0,-0.99998,0.0,0.00368]
[1777530947930,57.21,75770.21,0.0,-0.99998,0.0,0.00371]
[1777530952967,57.21,75773.96,0.0,-0.99998,0.0,0.00373]
[1777530953972,57.21,75779.02,0.0,-0.99998,0.0,0.00376]
[1777530955986,57.21,75783.33,0.0,-0.99998,0.0,0.00379]
[1777530958000,57.21,75778.39,0.0,-0.99998,0.0,0.00376]
[1777530960024,57.21,75778.96,0.0,-0.99998,0.0,0.00376]
[1777530965053,57.21,75777.11,0.0,-0.99998,0.0,0.00375]
[1777530969082,57.21,75782.5,0.0,-0.99998,0.0,0.00379]
[1777530973112,57.21,75788.21,0.0,-0.99998,0.0,0.00383]
[1777530975126,57.21,75787.52,0.0,-0.99998,0.0,0.00382]
[1777530980162,57.21,75786.56,0.0,-0.99998,0.0,0.00382]
[1777530985197,57.21,75785.96,0.0,-0.99998,0.0,0.00381]
[1777530990232,57.21,75785.52,0.0,-0.99998,0.0,0.00381]
[1777530995267,57.21,75787.3,0.0,-0.99998,0.0,0.0038]
[1777531000304,57.21,75785.07,0.0,-0.99998,0.0,0.00378]
[1777531004146,57.21,75779.71,0.0,-0.99998,0.0,0.00375]
[1777531005339,57.21,75772.6,0.0,-0.99998,0.0,0.0037]
[1777531007353,57.21,75770.35,0.0,-0.99998,0.0,0.00369]
[1777531012390,57.21,75769.57,0.0,-0.99998,0.0,0.00368]
[1777531014216,57.21,75778.21,0.0,-0.99998,0.0,0.00374]
[1777531015409,57.21,75784.12,0.0,-0.99998,0.0,0.00378]
[1777531016418,57.21,75785.59,0.0,-0.99998,0.0,0.00379]
[1777531017431,57.21,75793.23,0.0,-0.99998,0.0,0.00384]
[1777531019439,57.21,75797.77,0.0,-0.99998,0.0,0.00387]
[1777531021455,57.21,75796.13,0.0,-0.99998,0.0,0.00386]
[1777531026493,57.21,75800.09,0.0,-0.99998,0.0,0.00388]
[1777531031524,57.21,75795.56,0.0,-0.99998,0.0,0.00385]
[1777531035554,57.21,75793.35,0.0,-0.99998,0.0,0.00384]
[1777531040587,57.21,75788.99,0.0,-0.99998,0.0,0.00381]
[1777531044615,57.21,75783.4,0.0,-0.99998,0.0,0.00377]
[1777531046629,57.21,75782.87,0.0,-0.99998,0.0,0.00377]
[1777531051664,57.21,75779.88,0.0,-0.99998,0.0,0.00373]
[1777531052671,57.21,75774.81,0.0,-0.99998,0.0,0.00369]
[1777531054685,57.21,75769.52,0.0,-0.99998,0.0,0.00366]
[1777531055692,57.21,75769.87,0.0,-0.99998,0.0,0.00366]
[1777531058713,57.21,75763.95,0.0,-0.99998,0.0,0.00362]
[1777531063753,57.21,75765.75,0.0,-0.99998,0.0,0.00363]
[1777531068783,57.21,75768.84,0.0,-0.99998,0.0,0.00365]
[1777531073818,57.21,75765.25,0.0,-0.99998,0.0,0.00363]
[1777531078858,57.21,75765.43,0.0,-0.99998,0.0,0.00363]
[1777531083888,57.21,75758.62,0.0,-0.99998,0.0,0.00359]
[1777531088925,57.21,75760.54,0.0,-0.99998,0.0,0.0036]
[1777531090938,57.21,75766.33,0.0,-0.99998,0.0,0.00364]
[1777531092953,57.21,75769.0,0.0,-0.99998,0.0,0.00366]
[1777531098994,57.21,75767.09,0.0,-0.99998,0.0,0.00364]
[1777531104028,57.21,75767.0,0.0,-0.99998,0.0,0.00364]
[1777531109064,57.21,75765.37,0.0,-0.99998,0.0,0.00363]
[1777531114100,57.21,75764.7,0.0,-0.99998,0.0,0.00361]
[1777531119134,57.21,75764.2,0.0,-0.99998,0.0,0.0036]
[1777531124169,57.21,75769.15,0.0,-0.99998,0.0,0.00363]
[1777531129204,57.21,75771.94,0.0,-0.99998,0.0,0.00365]
[1777531134239,57.21,75776.12,0.0,-0.99998,0.0,0.00368]
[1777531136253,57.21,75776.04,0.0,-0.99998,0.0,0.00368]
[1777531141288,57.21,75775.18,0.0,-0.99998,0.0,0.00367]
[1777531144309,57.21,75768.46,0.0,-0.99998,0.0,0.00363]
[1777531147330,57.21,75765.67,0.0,-0.99998,0.0,0.00361]
[1777531152365,57.21,75768.44,0.0,-0.99998,0.0,0.00363]
[1777531156394,57.21,75773.65,0.0,-0.99998,0.0,0.00366]
[1777531158408,57.21,75775.4,0.0,-0.99998,0.0,0.00368]
[1777531163442,57.21,75775.16,0.0,-0.99998,0.0,0.00367]
[1777531168477,57.21,75775.91,0.0,-0.99998,0.0,0.00368]
[1777531171497,57.21,75780.89,0.0,-0.99998,0.0,0.00369]
[1777531175346,57.21,75784.26,0.0,-0.99998,0.0,0.00371]
[1777531180561,57.21,75786.13,0.0,-0.99998,0.0,0.00372]
[1777531185596,57.21,75785.15,0.0,-0.99998,0.0,0.00372]
[1777531190631,57.21,75782.81,0.0,-0.99998,0.0,0.0037]
[1777531195668,57.21,75775.05,0.0,-0.99998,0.0,0.00365]
[1777531197682,57.21,75769.86,0.0,-0.99998,0.0,0.00362]
[1777531198689,57.21,75768.73,0.0,-0.99998,0.0,0.00361]
[1777531203723,57.21,75770.45,0.0,-0.99998,0.0,0.00362]
[1777531207752,57.21,75762.71,0.0,-0.99998,0.0,0.00357]
[1777531209772,57.21,75756.37,0.0,-0.99998,0.0,0.00353]
[1777531211781,57.21,75752.26,0.0,-0.99998,0.0,0.00351]
[1777531214801,57.21,75748.22,0.0,-0.99998,0.0,0.00348]
[1777531219837,57.21,75740.91,0.0,-0.99998,0.0,0.00344]
[1777531220847,57.21,75734.61,0.0,-0.99998,0.0,0.0034]
[1777531222858,57.21,75732.8,0.0,-0.99998,0.0,0.00339]
[1777531227893,57.21,75734.23,0.0,-0.99998,0.0,0.0034]
[1777531232928,57.21,75734.68,0.0,-0.99998,0.0,0.00338]
[1777531237963,57.21,75733.36,0.0,-0.99998,0.0,0.00337]
[1777531238970,57.21,75726.05,0.0,-0.99998,0.0,0.00333]
[1777531239978,57.21,75723.35,0.0,-0.99998,0.0,0.00331]
[1777531245014,57.21,75729.73,0.0,-0.99998,0.0,0.00335]
[1777531250049,57.21,75730.47,0.0,-0.99998,0.0,0.00335]
[1777531255084,57.21,75730.93,0.0,-0.99998,0.0,0.00336]
[1777531260120,57.21,75732.45,0.0,-0.99998,0.0,0.00337]
[1777531263141,57.21,75740.81,0.0,-0.99998,0.0,0.00342]
[1777531264148,57.21,75745.44,0.0,-0.99998,0.0,0.00344]
[1777531266162,57.21,75750.38,0.0,-0.99998,0.0,0.00347]
[1777531271197,57.21,75753.52,0.0,-0.99998,0.0,0.00349]
[1777531276232,57.21,75752.71,0.0,-0.99998,0.0,0.00349]
[1777531281267,57.21,75750.47,0.0,-0.99998,0.0,0.00347]
[1777531286302,57.21,75749.94,0.0,-0.99998,0.0,0.00347]
[1777531291337,57.21,75754.79,0.0,-0.99998,0.0,0.00348]
[1777531296372,57.21,75755.48,0.0,-0.99998,0.0,0.00349]
[1777531301407,57.21,75755.68,0.0,-0.99998,0.0,0.00349]
[1777531306442,57.21,75753.26,0.0,-0.99998,0.0,0.00347]
[1777531310470,57.21,75742.83,0.0,-0.99998,0.0,0.00341]
[1777531312486,57.21,75739.26,0.0,-0.99998,0.0,0.00339]
[1777531317521,57.21,75739.3,0.0,-0.99998,0.0,0.00339]
[1777531322556,57.21,75734.83,0.0,-0.99998,0.0,0.00336]
[1777531326407,57.21,75733.71,0.0,-0.99998,0.0,0.00335]
[1777531329613,57.21,75741.15,0.0,-0.99998,0.0,0.0034]
[1777531330620,57.21,75746.51,0.0,-0.99998,0.0,0.00343]
[1777531331627,57.21,75746.82,0.0,-0.99998,0.0,0.00343]
[1777531332634,57.21,75746.17,0.0,-0.99998,0.0,0.00343]
[1777531336480,57.21,75755.44,0.0,-0.99998,0.0,0.00348]
[1777531338677,57.21,75758.96,0.0,-0.99998,0.0,0.00351]
[1777531343711,57.21,75763.18,0.0,-0.99998,0.0,0.00353]
[1777531348753,57.21,75763.09,0.0,-0.99998,0.0,0.00353]
[1777531353788,57.21,75762.95,0.0,-0.99998,0.0,0.00351]
[1777531358823,57.21,75763.33,0.0,-0.99998,0.0,0.00351]
[1777531362852,57.21,75754.6,0.0,-0.99998,0.0,0.00346]
[1777531364865,57.21,75752.65,0.0,-0.99998,0.0,0.00345]
[1777531369901,57.21,75751.15,0.0,-0.99998,0.0,0.00344]
[1777531374935,57.21,75749.91,0.0,-0.99998,0.0,0.00343]
[1777531379972,57.21,75749.47,0.0,-0.99998,0.0,0.00343]
[1777531385010,57.21,75747.44,0.0,-0.99998,0.0,0.00342]
[1777531390048,57.21,75745.59,0.0,-0.99998,0.0,0.0034]
[1777531392059,57.21,75735.26,0.0,-0.99998,0.0,0.00334]
[1777531394073,57.21,75734.2,0.0,-0.99998,0.0,0.00334]
[1777531399106,57.21,75733.97,0.0,-0.99998,0.0,0.00333]
[1777531404140,57.21,75733.48,0.0,-0.99998,0.0,0.00333]
[1777531410183,57.21,75732.28,0.0,-0.99998,0.0,0.00332]
[1777531415223,57.21,75732.06,0.0,-0.99998,0.0,0.0033]
[1777531418243,57.21,75713.43,0.0,-0.99998,0.0,0.0032]
[1777531419250,57.21,75708.9,0.0,-0.99998,0.0,0.00317]
[1777531421264,57.21,75704.72,0.0,-0.99998,0.0,0.00315]
[1777531426299,57.21,75708.72,0.0,-0.99998,0.0,0.00317]
[1777531430327,57.21,75715.45,0.0,-0.99998,0.0,0.00321]
[1777531431334,57.21,75712.83,0.0,-0.99998,0.0,0.00319]
[1777531436368,57.21,75716.31,0.0,-0.99998,0.0,0.00321]
[1777531441404,57.21,75714.81,0.0,-0.99998,0.0,0.0032]
[1777531445432,57.21,75710.3,0.0,-0.99998,0.0,0.00318]
[1777531450467,57.21,75710.67,0.0,-0.99998,0.0,0.00318]
[1777531455502,57.21,75707.65,0.0,-0.99998,0.0,0.00316]
[1777531460537,57.21,75712.38,0.0,-0.99998,0.0,0.00319]
[1777531462551,57.21,75713.34,0.0,-0.99998,0.0,0.00319]
[1777531468592,57.21,75713.68,0.0,-0.99998,0.0,0.0032]
[1777531473631,57.21,75709.24,0.0,-0.99998,0.0,0.00315]
[1777531476653,57.21,75697.76,0.0,-0.99998,0.0,0.00309]
[1777531478666,57.21,75696.61,0.0,-0.99998,0.0,0.00308]
[1777531480681,57.21,75691.13,0.0,-0.99998,0.0,0.00305]
[1777531482694,57.21,75687.88,0.0,-0.99998,0.0,0.00303]
[1777531487729,57.21,75689.54,0.0,-0.99998,0.0,0.00304]
[1777531491758,57.21,75694.06,0.0,-0.99998,0.0,0.00307]
[1777531496792,57.21,75695.07,0.0,-0.99998,0.0,0.00307]
[1777531501827,57.21,75697.18,0.0,-0.99998,0.0,0.00308]
[1777531507686,57.21,75697.28,0.0,-0.99998,0.0,0.00309]
[1777531512904,57.21,75697.22,0.0,-0.99998,0.0,0.00308]
[1777531517756,57.21,75691.69,0.0,-0.99998,0.0,0.00305]
[1777531522974,57.21,75689.5,0.0,-0.99998,0.0,0.00304]
[1777531524988,57.21,75695.45,0.0,-0.99998,0.0,0.00308]
[1777531527826,57.21,75700.76,0.0,-0.99998,0.0,0.0031]
[1777531532041,57.21,75695.08,0.0,-0.99998,0.0,0.00305]
[1777531537079,57.21,75693.17,0.0,-0.99998,0.0,0.00304]
[1777531542113,57.21,75693.76,0.0,-0.99998,0.0,0.00305]
[1777531547149,57.21,75691.75,0.0,-0.99998,0.0,0.00304]
[1777531552184,57.21,75692.82,0.0,-0.99998,0.0,0.00304]
[1777531555207,57.21,75699.66,0.0,-0.99998,0.0,0.00308]
[1777531556212,57.21,75705.74,0.0,-0.99998,0.0,0.00311]
[1777531558226,57.21,75710.34,0.0,-0.99998,0.0,0.00314]
[1777531563262,57.21,75711.89,0.0,-0.99998,0.0,0.00315]
[1777531568297,57.21,75706.88,0.0,-0.99998,0.0,0.00312]
[1777531573332,57.21,75706.39,0.0,-0.99998,0.0,0.00312]
[1777531578366,57.21,75709.83,0.0,-0.99998,0.0,0.00314]
[1777531583402,57.21,75708.17,0.0,-0.99998,0.0,0.00313]
[1777531588437,57.21,75707.21,0.0,-0.99998,0.0,0.00312]
[1777531593472,57.21,75705.68,0.0,-0.99998,0.0,0.00309]
[1777531598507,57.21,75707.53,0.0,-0.99998,0.0,0.0031]
[1777531603542,57.21,75708.98,0.0,-0.99998,0.0,0.00311]
[1777531608578,57.21,75708.66,0.0,-0.99998,0.0,0.00311]
[1777531613613,57.21,75708.38,0.0,-0.99998,0.0,0.00311]
[1777531618646,57.21,75707.02,0.0,-0.99998,0.0,0.0031]
[1777531623684,57.21,75704.49,0.0,-0.99998,0.0,0.00309]
[1777531625696,57.21,75694.53,0.0,-0.99998,0.0,0.00303]
[1777531627712,57.21,75680.77,0.0,-0.99998,0.0,0.00296]
[1777531628720,57.21,75673.45,0.0,-0.99998,0.0,0.00292]
[1777531629726,57.21,75672.14,0.0,-0.99998,0.0,0.00291]
[1777531630732,57.21,75672.53,0.0,-0.99998,0.0,0.00292]
[1777531635768,57.21,75674.64,0.0,-0.99998,0.0,0.00293]
[1777531640803,57.21,75673.0,0.0,-0.99998,0.0,0.00292]
[1777531644830,57.21,75666.88,0.0,-0.99998,0.0,0.00289]
[1777531647852,57.21,75665.19,0.0,-0.99998,0.0,0.00288]
[1777531652888,57.21,75672.38,0.0,-0.99998,0.0,0.0029]
[1777531654902,57.21,75675.66,0.0,-0.99998,0.0,0.00291]
[1777531659936,57.21,75676.59,0.0,-0.99998,0.0,0.00292]
[1777531664972,57.21,75675.12,0.0,-0.99998,0.0,0.00291]
[1777531671013,57.21,75674.77,0.0,-0.99998,0.0,0.00291]
[1777531676049,57.21,75674.6,0.0,-0.99998,0.0,0.00291]
[1777531681084,57.21,75668.55,0.0,-0.99998,0.0,0.00288]
[1777531683102,57.21,75663.31,0.0,-0.99998,0.0,0.00285]
[1777531685112,57.21,75659.7,0.0,-0.99998,0.0,0.00283]
[1777531690149,57.21,75658.33,0.0,-0.99998,0.0,0.00282]
[1777531695185,57.21,75659.53,0.0,-0.99998,0.0,0.00283]
[1777531701226,57.21,75658.96,0.0,-0.99998,0.0,0.00283]
[1777531706261,57.21,75658.75,0.0,-0.99998,0.0,0.00283]
[1777531711297,57.21,75658.26,0.0,-0.99998,0.0,0.00281]
[1777531714317,57.21,75665.08,0.0,-0.99998,0.0,0.00284]
[1777531716331,57.21,75661.7,0.0,-0.99998,0.0,0.00282]
[1777531721369,57.21,75659.7,0.0,-0.99998,0.0,0.00281]
[1777531727411,57.21,75658.8,0.0,-0.99998,0.0,0.00281]
[1777531732445,57.21,75659.99,0.0,-0.99998,0.0,0.00282]
[1777531737485,57.21,75660.67,0.0,-0.99998,0.0,0.00282]
[1777531739499,57.21,75669.21,0.0,-0.99998,0.0,0.00286]
[1777531740509,57.21,75671.68,0.0,-0.99998,0.0,0.00288]
[1777531745542,57.21,75669.63,0.0,-0.99998,0.0,0.00287]
[1777531750576,57.21,75670.12,0.0,-0.99998,0.0,0.00287]
[1777531754603,57.21,75664.04,0.0,-0.99998,0.0,0.00284]
[1777531759639,57.21,75665.24,0.0,-0.99998,0.0,0.00284]
[1777531763667,57.21,75669.57,0.0,-0.99998,0.0,0.00287]
[1777531768703,57.21,75669.12,0.0,-0.99998,0.0,0.00286]
[1777531773739,57.21,75669.46,0.0,-0.99998,0.0,0.00285]
[1777531775753,57.21,75675.11,0.0,-0.99998,0.0,0.00288]
[1777531780788,57.21,75675.64,0.0,-0.99998,0.0,0.00288]
[1777531785825,57.21,75674.64,0.0,-0.99998,0.0,0.00287]
[1777531790858,57.21,75673.49,0.0,-0.99998,0.0,0.00287]
[1777531795905,57.21,75673.94,0.0,-0.99998,0.0,0.00287]
[1777531796899,57.21,75691.82,0.0,-0.99998,0.0,0.00296]
[1777531797907,57.21,75702.64,0.0,-0.99998,0.0,0.00302]
[1777531798914,57.21,75705.2,0.0,-0.99998,0.0,0.00304]
[1777531799920,57.21,75700.26,0.0,-0.99998,0.0,0.00301]
[1777531802942,57.21,75696.48,0.0,-0.99998,0.0,0.00299]
[1777531805966,57.21,75691.03,0.0,-0.99998,0.0,0.00296]
[1777531808985,57.21,75690.73,0.0,-0.99998,0.0,0.00296]
[1777531812018,57.21,75697.49,0.0,-0.99998,0.0,0.00299]
[1777531814020,57.21,75701.83,0.0,-0.99998,0.0,0.00302]
[1777531818048,57.21,75703.87,0.0,-0.99998,0.0,0.00303]
[1777531823082,57.21,75706.42,0.0,-0.99998,0.0,0.00304]
[1777531824091,57.21,75712.14,0.0,-0.99998,0.0,0.00307]
[1777531826121,57.21,75712.15,0.0,-0.99998,0.0,0.00307]
[1777531828120,57.21,75719.63,0.0,-0.99998,0.0,0.00312]
[1777531829128,57.21,75719.58,0.0,-0.99998,0.0,0.00312]
[1777531832148,57.21,75724.73,0.0,-0.99998,0.0,0.00313]
[1777531833154,57.21,75730.23,0.0,-0.99998,0.0,0.00316]
[1777531835169,57.21,75735.89,0.0,-0.99998,0.0,0.00319]
[1777531837183,57.21,75737.2,0.0,-0.99998,0.0,0.0032]
[1777531842219,57.21,75737.78,0.0,-0.99998,0.0,0.0032]
[1777531845239,57.21,75734.29,0.0,-0.99998,0.0,0.00318]
[1777531850275,57.21,75729.98,0.0,-0.99998,0.0,0.00316]
[1777531855309,57.21,75728.71,0.0,-0.99998,0.0,0.00315]
[1777531860346,57.21,75730.62,0.0,-0.99998,0.0,0.00316]
[1777531864373,57.21,75722.92,0.0,-0.99998,0.0,0.00312]
[1777531866387,57.21,75722.31,0.0,-0.99998,0.0,0.00311]
[1777531871421,57.21,75721.62,0.0,-0.99998,0.0,0.00311]
[1777531876458,57.21,75724.59,0.0,-0.99998,0.0,0.00313]
[1777531881491,57.21,75721.81,0.0,-0.99998,0.0,0.00311]
[1777531886526,57.21,75722.07,0.0,-0.99998,0.0,0.00311]
[1777531891561,57.21,75721.92,0.0,-0.99998,0.0,0.00309]
[1777531895589,57.21,75728.19,0.0,-0.99998,0.0,0.00313]
[1777531900624,57.21,75731.49,0.0,-0.99998,0.0,0.00314]
[1777531905659,57.21,75731.18,0.0,-0.99998,0.0,0.00314]
[1777531910693,57.21,75729.31,0.0,-0.99998,0.0,0.00313]
[1777531915729,57.21,75728.48,0.0,-0.99998,0.0,0.00313]
[1777531920764,57.21,75727.26,0.0,-0.99998,0.0,0.00312]
[1777531924793,57.21,75722.04,0.0,-0.99998,0.0,0.00309]
[1777531929832,57.21,75719.84,0.0,-0.99998,0.0,0.00308]
[1777531934866,57.21,75720.27,0.0,-0.99998,0.0,0.00308]
[1777531936876,57.21,75725.4,0.0,-0.99998,0.0,0.00311]
[1777531937883,57.21,75726.35,0.0,-0.99998,0.0,0.00312]
[1777531942918,57.21,75731.85,0.0,-0.99998,0.0,0.00315]
[1777531947953,57.21,75730.92,0.0,-0.99998,0.0,0.00314]
[1777531952987,57.21,75729.43,0.0,-0.99998,0.0,0.00311]
[1777531958025,57.21,75733.2,0.0,-0.99998,0.0,0.00314]
[1777531963061,57.21,75733.52,0.0,-0.99998,0.0,0.00314]
[1777531968098,57.21,75733.68,0.0,-0.99998,0.0,0.00314]
[1777531970112,57.21,75727.81,0.0,-0.99998,0.0,0.00311]
[1777531972129,57.21,75726.17,0.0,-0.99998,0.0,0.0031]
[1777531974141,57.21,75720.88,0.0,-0.99998,0.0,0.00307]
[1777531976155,57.21,75719.78,0.0,-0.99998,0.0,0.00306]
[1777531980183,57.21,75725.14,0.0,-0.99998,0.0,0.00309]
[1777531982197,57.21,75726.26,0.0,-0.99998,0.0,0.0031]
[1777531987232,57.21,75727.09,0.0,-0.99998,0.0,0.0031]
[1777531992267,57.21,75727.36,0.0,-0.99998,0.0,0.0031]
[1777531997302,57.21,75726.87,0.0,-0.99998,0.0,0.0031]
[1777532002337,57.21,75727.77,0.0,-0.99998,0.0,0.00311]
[1777532008379,57.21,75726.37,0.0,-0.99998,0.0,0.0031]
[1777532013414,57.21,75726.51,0.0,-0.99998,0.0,0.00308]
[1777532018450,57.21,75726.18,0.0,-0.99998,0.0,0.00308]
[1777532023484,57.21,75726.05,0.0,-0.99998,0.0,0.00308]
[1777532028519,57.21,75726.27,0.0,-0.99998,0.0,0.00308]
[1777532033555,57.21,75723.3,0.0,-0.99998,0.0,0.00306]
[1777532038590,57.21,75722.6,0.0,-0.99998,0.0,0.00306]
[1777532043625,57.21,75722.61,0.0,-0.99998,0.0,0.00306]
[1777532045638,57.21,75717.16,0.0,-0.99998,0.0,0.00303]
[1777532047652,57.21,75716.9,0.0,-0.99998,0.0,0.00303]
[1777532052689,57.21,75717.2,0.0,-0.99998,0.0,0.00303]
[1777532057722,57.21,75718.12,0.0,-0.99998,0.0,0.00303]
[1777532062757,57.21,75719.42,0.0,-0.99998,0.0,0.00304]
[1777532067792,57.21,75720.89,0.0,-0.99998,0.0,0.00305]
[1777532072827,57.21,75720.26,0.0,-0.99998,0.0,0.00303]
[1777532077862,57.21,75720.15,0.0,-0.99998,0.0,0.00303]
[1777532082897,57.21,75720.6,0.0,-0.99998,0.0,0.00303]
[1777532087932,57.21,75720.51,0.0,-0.99998,0.0,0.00303]
[1777532092967,57.21,75720.41,0.0,-0.99998,0.0,0.00303]
[1777532098004,57.21,75717.6,0.0,-0.99998,0.0,0.00301]
[1777532103050,57.21,75711.42,0.0,-0.99998,0.0,0.00298]
[1777532104057,57.21,75704.96,0.0,-0.99998,0.0,0.00294]
[1777532105064,57.21,75705.64,0.0,-0.99998,0.0,0.00295]
[1777532110099,57.21,75709.03,0.0,-0.99998,0.0,0.00297]
[1777532112113,57.21,75719.39,0.0,-0.99998,0.0,0.00302]
[1777532113120,57.21,75723.39,0.0,-0.99998,0.0,0.00304]
[1777532115134,57.21,75729.08,0.0,-0.99998,0.0,0.00308]
[1777532120171,57.21,75729.72,0.0,-0.99998,0.0,0.00308]
[1777532125205,57.21,75729.05,0.0,-0.99998,0.0,0.00307]
[1777532130240,57.21,75729.13,0.0,-0.99998,0.0,0.00308]
[1777532135275,57.21,75728.24,0.0,-0.99998,0.0,0.00305]
[1777532140313,57.21,75727.28,0.0,-0.99998,0.0,0.00305]
[1777532145346,57.21,75726.17,0.0,-0.99998,0.0,0.00304]
[1777532150381,57.21,75725.23,0.0,-0.99998,0.0,0.00304]
[1777532155416,57.21,75726.57,0.0,-0.99998,0.0,0.00304]
[1777532160451,57.21,75728.52,0.0,-0.99998,0.0,0.00305]
[1777532163472,57.21,75718.25,0.0,-0.99998,0.0,0.003]
[1777532165486,57.21,75711.76,0.0,-0.99998,0.0,0.00296]
[1777532166495,57.21,75710.7,0.0,-0.99998,0.0,0.00296]
[1777532169517,57.21,75708.84,0.0,-0.99998,0.0,0.00295]
[1777532174551,57.21,75709.19,0.0,-0.99998,0.0,0.00295]
[1777532179586,57.21,75707.71,0.0,-0.99998,0.0,0.00294]
[1777532184621,57.21,75708.33,0.0,-0.99998,0.0,0.00294]
[1777532189655,57.21,75706.84,0.0,-0.99998,0.0,0.00294]
[1777532194692,57.21,75702.48,0.0,-0.99998,0.0,0.0029]
[1777532199727,57.21,75700.87,0.0,-0.99998,0.0,0.00289]
[1777532204762,57.21,75700.77,0.0,-0.99998,0.0,0.00289]
[1777532208790,57.21,75706.59,0.0,-0.99998,0.0,0.00292]
[1777532210806,57.21,75707.25,0.0,-0.99998,0.0,0.00292]
[1777532215839,57.21,75705.9,0.0,-0.99998,0.0,0.00291]
[1777532220881,57.21,75704.67,0.0,-0.99998,0.0,0.00291]
[1777532225909,57.21,75706.55,0.0,-0.99998,0.0,0.00292]
[1777532230944,57.21,75704.96,0.0,-0.99998,0.0,0.00291]
[1777532235979,57.21,75704.77,0.0,-0.99998,0.0,0.00291]
[1777532241015,57.21,75704.76,0.0,-0.99998,0.0,0.00291]
[1777532246050,57.21,75705.52,0.0,-0.99998,0.0,0.00291]
[1777532249071,57.21,75711.56,0.0,-0.99998,0.0,0.00294]
[1777532254106,57.21,75711.87,0.0,-0.99998,0.0,0.00293]
[1777532259141,57.21,75708.32,0.0,-0.99998,0.0,0.00291]
[1777532264176,57.21,75703.91,0.0,-0.99998,0.0,0.00289]
[1777532269212,57.21,75702.8,0.0,-0.99998,0.0,0.00288]
[1777532274246,57.21,75702.5,0.0,-0.99998,0.0,0.00288]
[1777532279281,57.21,75703.59,0.0,-0.99998,0.0,0.00288]
[1777532285324,57.21,75703.55,0.0,-0.99998,0.0,0.00288]
[1777532290359,57.21,75704.83,0.0,-0.99998,0.0,0.00289]
[1777532295393,57.21,75706.66,0.0,-0.99998,0.0,0.0029]
[1777532300429,57.21,75705.26,0.0,-0.99998,0.0,0.00289]
[1777532305463,57.21,75698.55,0.0,-0.99998,0.0,0.00286]
[1777532306471,57.21,75698.81,0.0,-0.99998,0.0,0.00286]
[1777532311507,57.21,75700.12,0.0,-0.99998,0.0,0.00285]
[1777532316541,57.21,75699.66,0.0,-0.99998,0.0,0.00285]
[1777532321576,57.21,75699.35,0.0,-0.99998,0.0,0.00284]
[1777532326614,57.21,75698.62,0.0,-0.99998,0.0,0.00284]
[1777532331654,57.21,75701.08,0.0,-0.99998,0.0,0.00285]
[1777532336690,57.21,75700.44,0.0,-0.99998,0.0,0.00285]
[1777532341725,57.21,75700.52,0.0,-0.99998,0.0,0.00285]
[1777532346759,57.21,75700.18,0.0,-0.99998,0.0,0.00285]
[1777532353612,57.21,75700.27,0.0,-0.99998,0.0,0.00285]
[1777532356829,57.21,75705.77,0.0,-0.99998,0.0,0.00288]
[1777532361863,57.21,75704.31,0.0,-0.99998,0.0,0.00287]
[1777532366899,57.21,75707.24,0.0,-0.99998,0.0,0.00289]
[1777532369920,57.21,75712.89,0.0,-0.99998,0.0,0.00291]
[1777532372941,57.21,75716.44,0.0,-0.99998,0.0,0.00292]
[1777532377976,57.21,75715.4,0.0,-0.99998,0.0,0.00291]
[1777532383010,57.21,75712.8,0.0,-0.99998,0.0,0.0029]
[1777532388047,57.21,75710.6,0.0,-0.99998,0.0,0.00288]
[1777532393083,57.21,75705.01,0.0,-0.99998,0.0,0.00286]
[1777532395099,57.21,75705.46,0.0,-0.99998,0.0,0.00286]
[1777532400132,57.21,75704.66,0.0,-0.99998,0.0,0.00285]
[1777532405167,57.21,75708.15,0.0,-0.99998,0.0,0.00287]
[1777532410203,57.21,75706.26,0.0,-0.99998,0.0,0.00286]
[1777532415239,57.21,75707.62,0.0,-0.99998,0.0,0.00287]
[1777532420273,57.21,75708.12,0.0,-0.99998,0.0,0.00287]
[1777532423294,57.21,75713.28,0.0,-0.99998,0.0,0.0029]
[1777532426315,57.21,75723.45,0.0,-0.99998,0.0,0.00295]
[1777532427322,57.21,75729.48,0.0,-0.99998,0.0,0.00298]
[1777532428330,57.21,75732.58,0.0,-0.99998,0.0,0.003]
[1777532433365,57.21,75730.53,0.0,-0.99998,0.0,0.00297]
[1777532438400,57.21,75732.26,0.0,-0.99998,0.0,0.00298]
[1777532439408,57.21,75735.11,0.0,-0.99998,0.0,0.003]
[1777532441422,57.21,75736.45,0.0,-0.99998,0.0,0.003]
[1777532446455,57.21,75736.58,0.0,-0.99998,0.0,0.00301]
[1777532451491,57.21,75740.43,0.0,-0.99998,0.0,0.00303]
[1777532456529,57.21,75738.81,0.0,-0.99998,0.0,0.00302]
[1777532460557,57.21,75729.37,0.0,-0.99998,0.0,0.00297]
[1777532462573,57.21,75725.12,0.0,-0.99998,0.0,0.00294]
[1777532465591,57.21,75724.94,0.0,-0.99998,0.0,0.00294]
[1777532470626,57.21,75725.17,0.0,-0.99998,0.0,0.00294]
[1777532475660,57.21,75725.48,0.0,-0.99998,0.0,0.00295]
[1777532477686,57.21,75733.03,0.0,-0.99998,0.0,0.00299]
[1777532479689,57.21,75742.62,0.0,-0.99998,0.0,0.00304]
[1777532481704,57.21,75744.01,0.0,-0.99998,0.0,0.00305]
[1777532486742,57.21,75738.79,0.0,-0.99998,0.0,0.00302]
[1777532490771,57.21,75732.0,0.0,-0.99998,0.0,0.00298]
[1777532492787,57.21,75728.77,0.0,-0.99998,0.0,0.00294]
[1777532497820,57.21,75730.55,0.0,-0.99998,0.0,0.00295]
[1777532502854,57.21,75734.49,0.0,-0.99998,0.0,0.00298]
[1777532507889,57.21,75739.57,0.0,-0.99998,0.0,0.003]
[1777532510909,57.21,75741.76,0.0,-0.99998,0.0,0.00301]
[1777532515946,57.21,75745.54,0.0,-0.99998,0.0,0.00304]
[1777532520980,57.21,75745.03,0.0,-0.99998,0.0,0.00303]
[1777532522996,57.21,75736.41,0.0,-0.99998,0.0,0.00299]
[1777532524808,57.21,75727.07,0.0,-0.99998,0.0,0.00294]
[1777532526015,57.21,75719.58,0.0,-0.99998,0.0,0.0029]
[1777532528029,57.21,75714.19,0.0,-0.99998,0.0,0.00287]
[1777532530043,57.21,75714.54,0.0,-0.99998,0.0,0.00287]
[1777532533064,57.21,75705.07,0.0,-0.99998,0.0,0.00282]
[1777532534883,57.21,75692.73,0.0,-0.99998,0.0,0.00276]
[1777532536085,57.21,75687.28,0.0,-0.99998,0.0,0.00273]
[1777532537092,57.21,75689.79,0.0,-0.99998,0.0,0.00274]
[1777532542127,57.21,75691.99,0.0,-0.99998,0.0,0.00276]
[1777532546156,57.21,75700.47,0.0,-0.99998,0.0,0.0028]
[1777532548169,57.21,75703.07,0.0,-0.99998,0.0,0.00281]
[1777532552198,57.21,75693.57,0.0,-0.99998,0.0,0.00275]
[1777532554211,57.21,75689.01,0.0,-0.99998,0.0,0.00272]
[1777532556225,57.21,75687.46,0.0,-0.99998,0.0,0.00272]
[1777532561260,57.21,75686.28,0.0,-0.99998,0.0,0.00271]
[1777532566295,57.21,75691.07,0.0,-0.99998,0.0,0.00273]
[1777532567303,57.21,75688.68,0.0,-0.99998,0.0,0.00272]
[1777532572340,57.21,75691.24,0.0,-0.99998,0.0,0.00273]
[1777532575359,57.21,75698.18,0.0,-0.99998,0.0,0.00277]
[1777532577372,57.21,75700.55,0.0,-0.99998,0.0,0.00278]
[1777532582407,57.21,75699.66,0.0,-0.99998,0.0,0.00278]
[1777532587443,57.21,75699.12,0.0,-0.99998,0.0,0.00277]
[1777532592479,57.21,75708.68,0.0,-0.99998,0.0,0.00282]
[1777532593486,57.21,75710.82,0.0,-0.99998,0.0,0.00283]
[1777532598520,57.21,75712.62,0.0,-0.99998,0.0,0.00284]
[1777532601542,57.21,75720.59,0.0,-0.99998,0.0,0.00288]
[1777532602549,57.21,75724.44,0.0,-0.99998,0.0,0.0029]
[1777532604563,57.21,75721.43,0.0,-0.99998,0.0,0.00289]
[1777532606578,57.21,75718.73,0.0,-0.99998,0.0,0.00287]
[1777532611611,57.21,75712.29,0.0,-0.99998,0.0,0.00282]
[1777532613626,57.21,75709.54,0.0,-0.99998,0.0,0.00281]
[1777532615640,57.21,75703.99,0.0,-0.99998,0.0,0.00278]
[1777532618661,57.21,75701.08,0.0,-0.99998,0.0,0.00277]
[1777532623695,57.21,75697.18,0.0,-0.99998,0.0,0.00275]
[1777532628731,57.21,75698.74,0.0,-0.99998,0.0,0.00275]
[1777532633766,57.21,75700.03,0.0,-0.99998,0.0,0.00276]
[1777532638802,57.21,75700.28,0.0,-0.99998,0.0,0.00276]
[1777532643836,57.21,75700.01,0.0,-0.99998,0.0,0.00276]
[1777532648872,57.21,75700.63,0.0,-0.99998,0.0,0.00276]
[1777532653907,57.21,75696.73,0.0,-0.99998,0.0,0.00274]
[1777532658942,57.21,75700.28,0.0,-0.99998,0.0,0.00276]
[1777532663977,57.21,75699.3,0.0,-0.99998,0.0,0.00276]
[1777532669013,57.21,75703.86,0.0,-0.99998,0.0,0.00278]
[1777532671025,57.21,75713.91,0.0,-0.99998,0.0,0.00281]
[1777532673040,57.21,75718.21,0.0,-0.99998,0.0,0.00284]
[1777532675870,57.21,75720.62,0.0,-0.99998,0.0,0.00285]
[1777532681096,57.21,75720.7,0.0,-0.99998,0.0,0.00285]
[1777532686130,57.21,75721.66,0.0,-0.99998,0.0,0.00285]
[1777532691166,57.21,75720.93,0.0,-0.99998,0.0,0.00285]
[1777532696203,57.21,75718.62,0.0,-0.99998,0.0,0.00284]
[1777532701255,57.21,75718.02,0.0,-0.99998,0.0,0.00284]
[1777532706080,57.21,75723.98,0.0,-0.99998,0.0,0.00287]
[1777532708306,57.21,75725.61,0.0,-0.99998,0.0,0.00287]
[1777532713338,57.21,75724.87,0.0,-0.99998,0.0,0.00287]
[1777532716153,57.21,75681.73,0.0,-0.99999,0.0,0.00265]
[1777532717384,57.21,75672.82,0.0,-0.99999,0.0,0.00261]
[1777532718388,57.21,75679.3,0.0,-0.99999,0.0,0.00264]
[1777532719396,57.21,75684.02,0.0,-0.99998,0.0,0.00267]
[1777532720402,57.21,75683.61,0.0,-0.99998,0.0,0.00266]
[1777532721409,57.21,75684.23,0.0,-0.99998,0.0,0.00267]
[1777532726446,57.21,75684.98,0.0,-0.99998,0.0,0.00267]
[1777532727452,57.21,75690.15,0.0,-0.99998,0.0,0.0027]
[1777532728459,57.21,75696.89,0.0,-0.99998,0.0,0.00273]
[1777532729465,57.21,75699.92,0.0,-0.99998,0.0,0.00274]
[1777532730473,57.21,75702.03,0.0,-0.99998,0.0,0.00275]
[1777532732487,57.21,75702.35,0.0,-0.99998,0.0,0.00274]
[1777532737526,57.21,75695.09,0.0,-0.99998,0.0,0.0027]
[1777532741550,57.21,75685.72,0.0,-0.99999,0.0,0.00266]
[1777532742557,57.21,75683.2,0.0,-0.99999,0.0,0.00265]
[1777532745579,57.21,75681.18,0.0,-0.99999,0.0,0.00264]
[1777532750614,57.21,75681.69,0.0,-0.99999,0.0,0.00264]
[1777532754641,57.21,75690.78,0.0,-0.99998,0.0,0.00268]
[1777532755648,57.21,75689.99,0.0,-0.99998,0.0,0.00268]
[1777532760684,57.21,75689.01,0.0,-0.99998,0.0,0.00267]
[1777532763705,57.21,75685.96,0.0,-0.99998,0.0,0.00266]
[1777532767733,57.21,75691.23,0.0,-0.99998,0.0,0.00268]
[1777532768739,57.21,75697.62,0.0,-0.99998,0.0,0.00272]
[1777532769746,57.21,75699.87,0.0,-0.99998,0.0,0.00273]
[1777532774781,57.21,75699.95,0.0,-0.99998,0.0,0.00273]
[1777532778808,57.21,75694.76,0.0,-0.99998,0.0,0.0027]
[1777532783844,57.21,75695.75,0.0,-0.99998,0.0,0.00271]
[1777532788879,57.21,75695.12,0.0,-0.99998,0.0,0.0027]
[1777532793914,57.21,75693.23,0.0,-0.99998,0.0,0.00268]
[1777532798949,57.21,75693.83,0.0,-0.99998,0.0,0.00268]
[1777532803985,57.21,75692.86,0.0,-0.99998,0.0,0.00268]
[1777532804992,57.21,75698.25,0.0,-0.99998,0.0,0.0027]
[1777532805998,57.21,75703.37,0.0,-0.99998,0.0,0.00273]
[1777532807005,57.21,75705.32,0.0,-0.99998,0.0,0.00274]
[1777532812041,57.21,75710.43,0.0,-0.99998,0.0,0.00276]
[1777532814054,57.21,75713.41,0.0,-0.99998,0.0,0.00278]
[1777532819088,57.21,75715.07,0.0,-0.99998,0.0,0.00279]
[1777532824124,57.21,75710.83,0.0,-0.99998,0.0,0.00276]
[1777532829159,57.21,75714.95,0.0,-0.99998,0.0,0.00279]
[1777532834193,57.21,75715.5,0.0,-0.99998,0.0,0.00279]
[1777532837215,57.21,75721.08,0.0,-0.99998,0.0,0.00282]
[1777532842250,57.21,75720.7,0.0,-0.99998,0.0,0.00281]
[1777532847285,57.21,75721.03,0.0,-0.99998,0.0,0.00282]
[1777532852320,57.21,75718.82,0.0,-0.99998,0.0,0.00279]
[1777532857356,57.21,75716.19,0.0,-0.99998,0.0,0.00277]
[1777532861392,57.21,75722.74,0.0,-0.99998,0.0,0.00281]
[1777532863406,57.21,75726.26,0.0,-0.99998,0.0,0.00283]
[1777532868441,57.21,75727.32,0.0,-0.99998,0.0,0.00283]
[1777532872469,57.21,75733.77,0.0,-0.99998,0.0,0.00286]
[1777532874483,57.21,75734.9,0.0,-0.99998,0.0,0.00287]
[1777532879517,57.21,75735.2,0.0,-0.99998,0.0,0.00287]
[1777532884553,57.21,75745.07,0.0,-0.99998,0.0,0.00292]
[1777532887353,57.21,75745.87,0.0,-0.99998,0.0,0.00293]
[1777532889587,57.21,75752.61,0.0,-0.99998,0.0,0.00296]
[1777532891602,57.21,75758.69,0.0,-0.99998,0.0,0.003]
[1777532894625,57.21,75757.64,0.0,-0.99998,0.0,0.00299]
[1777532897657,57.21,75773.95,0.0,-0.99998,0.0,0.00308]
[1777532899670,57.21,75772.8,0.0,-0.99998,0.0,0.00307]
[1777532903702,57.21,75763.89,0.0,-0.99998,0.0,0.00302]
[1777532905716,57.21,75760.39,0.0,-0.99998,0.0,0.00301]
[1777532910750,57.21,75760.17,0.0,-0.99998,0.0,0.003]
[1777532915785,57.21,75759.5,0.0,-0.99998,0.0,0.00298]
[1777532920820,57.21,75759.31,0.0,-0.99998,0.0,0.00298]
[1777532923841,57.21,75763.5,0.0,-0.99998,0.0,0.003]
[1777532928876,57.21,75763.5,0.0,-0.99998,0.0,0.003]
[1777532931898,57.21,75768.69,0.0,-0.99998,0.0,0.00303]
[1777532936932,57.21,75768.74,0.0,-0.99998,0.0,0.00303]
[1777532941967,57.21,75769.92,0.0,-0.99998,0.0,0.00304]
[1777532947026,57.21,75767.77,0.0,-0.99998,0.0,0.00303]
[1777532949019,57.21,75780.51,0.0,-0.99998,0.0,0.0031]
[1777532950027,57.21,75781.75,0.0,-0.99998,0.0,0.0031]
[1777532951034,57.21,75775.79,0.0,-0.99998,0.0,0.00307]
[1777532952041,57.21,75773.93,0.0,-0.99998,0.0,0.00306]
[1777532957080,57.21,75774.76,0.0,-0.99998,0.0,0.00307]
[1777532962116,57.21,75784.96,0.0,-0.99998,0.0,0.00312]
[1777532963123,57.21,75786.57,0.0,-0.99998,0.0,0.00313]
[1777532965138,57.21,75790.3,0.0,-0.99998,0.0,0.00315]
[1777532970179,57.21,75786.57,0.0,-0.99998,0.0,0.00313]
[1777532973201,57.21,75781.5,0.0,-0.99998,0.0,0.00308]
[1777532978234,57.21,75779.79,0.0,-0.99998,0.0,0.00307]
[1777532983271,57.21,75779.25,0.0,-0.99998,0.0,0.00307]
[1777532988305,57.21,75777.1,0.0,-0.99998,0.0,0.00306]
[1777532991326,57.21,75773.4,0.0,-0.99998,0.0,0.00304]
[1777532996360,57.21,75773.61,0.0,-0.99998,0.0,0.00304]
[1777533001395,57.21,75774.94,0.0,-0.99998,0.0,0.00305]
[1777533005425,57.21,75779.97,0.0,-0.99998,0.0,0.00308]
[1777533008445,57.21,75785.09,0.0,-0.99998,0.0,0.0031]
[1777533013480,57.21,75789.83,0.0,-0.99998,0.0,0.00313]
[1777533018515,57.21,75791.71,0.0,-0.99998,0.0,0.00314]
[1777533023551,57.21,75788.63,0.0,-0.99998,0.0,0.00312]
[1777533028589,57.21,75787.18,0.0,-0.99998,0.0,0.00312]
[1777533033623,57.21,75786.96,0.0,-0.99998,0.0,0.0031]
[1777533036642,57.21,75780.01,0.0,-0.99998,0.0,0.00306]
[1777533041679,57.21,75775.21,0.0,-0.99998,0.0,0.00303]
[1777533046714,57.21,75779.07,0.0,-0.99998,0.0,0.00305]
[1777533048485,57.21,75778.69,0.0,-0.99998,0.0,0.00305]
[1777533053763,57.21,75776.15,0.0,-0.99998,0.0,0.00304]
[1777533058798,57.21,75776.06,0.0,-0.99998,0.0,0.00304]
[1777533063833,57.21,75772.03,0.0,-0.99998,0.0,0.00301]
[1777533068868,57.21,75771.59,0.0,-0.99998,0.0,0.00301]
[1777533073903,57.21,75772.89,0.0,-0.99998,0.0,0.00302]
[1777533078938,57.21,75771.32,0.0,-0.99998,0.0,0.00301]
[1777533083973,57.21,75773.43,0.0,-0.99998,0.0,0.00302]
[1777533089009,57.21,75773.31,0.0,-0.99998,0.0,0.00302]
[1777533094045,57.21,75780.42,0.0,-0.99998,0.0,0.00304]
[1777533095052,57.21,75782.8,0.0,-0.99998,0.0,0.00305]
[1777533100087,57.21,75783.99,0.0,-0.99998,0.0,0.00306]
[1777533102101,57.21,75793.84,0.0,-0.99998,0.0,0.00312]
[1777533103108,57.21,75800.45,0.0,-0.99998,0.0,0.00315]
[1777533104115,57.21,75798.9,0.0,-0.99998,0.0,0.00314]
[1777533109150,57.21,75797.11,0.0,-0.99998,0.0,0.00313]
[1777533114185,57.21,75797.35,0.0,-0.99998,0.0,0.00314]
[1777533119220,57.21,75792.73,0.0,-0.99998,0.0,0.00311]
[1777533122242,57.21,75785.59,0.0,-0.99998,0.0,0.00307]
[1777533123248,57.21,75784.11,0.0,-0.99998,0.0,0.00306]
[1777533128283,57.21,75784.64,0.0,-0.99998,0.0,0.00306]
[1777533133318,57.21,75782.48,0.0,-0.99998,0.0,0.00305]
[1777533138357,57.21,75781.66,0.0,-0.99998,0.0,0.00305]
[1777533141374,57.21,75787.73,0.0,-0.99998,0.0,0.00308]
[1777533146414,57.21,75786.9,0.0,-0.99998,0.0,0.00308]
[1777533149431,57.21,75783.34,0.0,-0.99998,0.0,0.00306]
[1777533154467,57.21,75782.78,0.0,-0.99998,0.0,0.00304]
[1777533161518,57.21,75783.94,0.0,-0.99998,0.0,0.00304]
[1777533166553,57.21,75783.35,0.0,-0.99998,0.0,0.00304]
[1777533171587,57.21,75783.75,0.0,-0.99998,0.0,0.00304]
[1777533173601,57.21,75789.56,0.0,-0.99998,0.0,0.00307]
[1777533174607,57.21,75789.87,0.0,-0.99998,0.0,0.00307]
[1777533177629,57.21,75784.42,0.0,-0.99998,0.0,0.00304]
[1777533178637,57.21,75782.98,0.0,-0.99998,0.0,0.00304]
[1777533183671,57.21,75783.64,0.0,-0.99998,0.0,0.00304]
[1777533188706,57.21,75783.08,0.0,-0.99998,0.0,0.00304]
[1777533193742,57.21,75786.14,0.0,-0.99998,0.0,0.00305]
[1777533199542,57.21,75782.66,0.0,-0.99998,0.0,0.00303]
[1777533204819,57.21,75783.23,0.0,-0.99998,0.0,0.00304]
[1777533209854,57.21,75782.3,0.0,-0.99998,0.0,0.00303]
[1777533211868,57.21,75777.29,0.0,-0.99998,0.0,0.00299]
[1777533213883,57.21,75773.82,0.0,-0.99998,0.0,0.00297]
[1777533216902,57.21,75769.66,0.0,-0.99998,0.0,0.00295]
[1777533221938,57.21,75769.95,0.0,-0.99998,0.0,0.00295]
[1777533226973,57.21,75767.39,0.0,-0.99998,0.0,0.00293]
[1777533232015,57.21,75766.91,0.0,-0.99998,0.0,0.00293]
[1777533237045,57.21,75764.21,0.0,-0.99998,0.0,0.00292]
[1777533242080,57.21,75749.78,0.0,-0.99998,0.0,0.00284]
[1777533243087,57.21,75741.0,0.0,-0.99998,0.0,0.0028]
[1777533244096,57.21,75741.21,0.0,-0.99998,0.0,0.0028]
[1777533249132,57.21,75743.64,0.0,-0.99998,0.0,0.00281]
[1777533253157,57.21,75751.3,0.0,-0.99998,0.0,0.00285]
[1777533254164,57.21,75753.66,0.0,-0.99998,0.0,0.00286]
[1777533258192,57.21,75756.93,0.0,-0.99998,0.0,0.00288]
[1777533263229,57.21,75756.84,0.0,-0.99998,0.0,0.00288]
[1777533268262,57.21,75755.17,0.0,-0.99998,0.0,0.00287]
[1777533273297,57.21,75755.14,0.0,-0.99998,0.0,0.00285]
[1777533278331,57.21,75755.58,0.0,-0.99998,0.0,0.00285]
[1777533283366,57.21,75756.45,0.0,-0.99998,0.0,0.00286]
[1777533288402,57.21,75760.07,0.0,-0.99998,0.0,0.00288]
[1777533293437,57.21,75757.54,0.0,-0.99998,0.0,0.00286]
[1777533298472,57.21,75759.92,0.0,-0.99998,0.0,0.00288]
[1777533303515,57.21,75758.19,0.0,-0.99998,0.0,0.00287]
[1777533308543,57.21,75760.3,0.0,-0.99998,0.0,0.00288]
[1777533313578,57.21,75758.46,0.0,-0.99998,0.0,0.00287]
[1777533318613,57.21,75759.38,0.0,-0.99998,0.0,0.00287]
[1777533323648,57.21,75758.89,0.0,-0.99998,0.0,0.00287]
[1777533328683,57.21,75761.49,0.0,-0.99998,0.0,0.00289]
[1777533333718,57.22,75761.37,0.0,-0.99998,0.0,0.00287]
[1777533338753,57.25,75765.28,0.0,-0.99998,0.0,0.00292]
[1777533343788,57.25,75764.17,0.0,-0.99998,0.0,0.00292]
[1777533347816,57.26,75758.13,0.0,-0.99998,0.0,0.00289]
[1777533348825,57.26,75757.15,0.0,-0.99998,0.0,0.00289]
[1777533351844,57.27,75763.53,0.0,-0.99998,0.0,0.00293]
[1777533356879,57.28,75764.3,0.0,-0.99998,0.0,0.00294]
[1777533361924,57.3,75769.58,0.0,-0.99998,0.0,0.00299]
[1777533362931,57.3,75775.24,0.0,-0.99998,0.0,0.00302]
[1777533363938,57.3,75781.28,0.0,-0.99998,0.0,0.00306]
[1777533364963,57.3,75784.48,0.0,-0.99998,0.0,0.00308]
[1777533365951,57.31,75787.94,0.0,-0.99998,0.0,0.0031]
[1777533367966,57.33,75793.7,0.0,-0.99998,0.0,0.00315]
[1777533368973,57.34,75791.59,0.0,-0.99998,0.0,0.00315]
[1777533374011,57.39,75787.6,0.0,-0.99998,0.0,0.00317]
[1777533376026,57.41,75787.51,0.0,-0.99998,0.0,0.00319]
[1777533381060,57.46,75790.46,0.0,-0.99998,0.0,0.00326]
[1777533386095,57.5,75787.43,0.0,-0.99998,0.0,0.00328]
[1777533391130,57.54,75786.41,0.0,-0.99998,0.0,0.00329]
[1777533396164,57.57,75788.23,0.0,-0.99998,0.0,0.00334]
[1777533401200,57.61,75792.84,0.0,-0.99998,0.0,0.0034]
[1777533406235,57.62,75787.9,0.0,-0.99998,0.0,0.00339]
[1777533411270,57.63,75787.39,0.0,-0.99998,0.0,0.00339]
[1777533416313,57.64,75788.39,0.0,-0.99998,0.0,0.0034]
[1777533421346,57.64,75788.0,0.0,-0.99998,0.0,0.0034]
[1777533426382,57.64,75784.65,0.0,-0.99998,0.0,0.00338]
[1777533428396,57.64,75783.18,0.0,-0.99998,0.0,0.00337]
[1777533433432,57.64,75783.21,0.0,-0.99998,0.0,0.00338]
[1777533438466,57.65,75781.95,0.0,-0.99998,0.0,0.00337]
[1777533439474,57.65,75776.82,0.0,-0.99998,0.0,0.00334]
[1777533440481,57.65,75774.06,0.0,-0.99998,0.0,0.00333]
[1777533445516,57.65,75773.89,0.0,-0.99998,0.0,0.00333]
[1777533450550,57.66,75768.4,0.0,-0.99998,0.0,0.0033]
[1777533455585,57.66,75770.15,0.0,-0.99998,0.0,0.0033]
[1777533460621,57.67,75770.42,0.0,-0.99998,0.0,0.0033]
[1777533464649,57.67,75776.2,0.0,-0.99998,0.0,0.00334]
[1777533469684,57.67,75777.1,0.0,-0.99998,0.0,0.00335]
[1777533474719,57.68,75777.68,0.0,-0.99998,0.0,0.00336]
[1777533479753,57.69,75779.15,0.0,-0.99998,0.0,0.00337]
[1777533484790,57.69,75780.99,0.0,-0.99998,0.0,0.00339]
[1777533489825,57.69,75783.71,0.0,-0.99998,0.0,0.00341]
[1777533494861,57.7,75785.47,0.0,-0.99998,0.0,0.00342]
[1777533499896,57.7,75786.97,0.0,-0.99998,0.0,0.00343]
[1777533504931,57.7,75787.65,0.0,-0.99998,0.0,0.00344]
[1777533509966,57.7,75785.7,0.0,-0.99998,0.0,0.00343]
[1777533515003,57.71,75783.58,0.0,-0.99998,0.0,0.0034]
[1777533520037,57.71,75783.13,0.0,-0.99998,0.0,0.0034]
[1777533525071,57.71,75783.05,0.0,-0.99998,0.0,0.0034]
[1777533529099,57.71,75777.19,0.0,-0.99998,0.0,0.00337]
[1777533534134,57.72,75776.12,0.0,-0.99998,0.0,0.00337]
[1777533539169,57.72,75776.97,0.0,-0.99998,0.0,0.00338]
[1777533544205,57.72,75779.93,0.0,-0.99998,0.0,0.0034]
[1777533547225,57.73,75785.23,0.0,-0.99998,0.0,0.00343]
[1777533552261,57.73,75786.0,0.0,-0.99998,0.0,0.00344]
[1777533557297,57.73,75785.1,0.0,-0.99998,0.0,0.00344]
[1777533563339,57.74,75785.58,0.0,-0.99998,0.0,0.00344]
[1777533568374,57.74,75785.93,0.0,-0.99998,0.0,0.00345]
[1777533573410,57.74,75784.35,0.0,-0.99998,0.0,0.00342]
[1777533575423,57.74,75774.97,0.0,-0.99998,0.0,0.00336]
[1777533576429,57.74,75771.53,0.0,-0.99998,0.0,0.00334]
[1777533582208,57.75,75769.58,0.0,-0.99998,0.0,0.00334]
[1777533587509,57.75,75769.4,0.0,-0.99998,0.0,0.00334]
[1777533592543,57.75,75767.77,0.0,-0.99998,0.0,0.00333]
[1777533597578,57.76,75765.29,0.0,-0.99998,0.0,0.00332]
[1777533598585,57.76,75754.17,0.0,-0.99998,0.0,0.00326]
[1777533599591,57.76,75748.6,0.0,-0.99998,0.0,0.00323]
[1777533600600,57.76,75752.05,0.0,-0.99998,0.0,0.00325]
[1777533604627,57.77,75746.54,0.0,-0.99998,0.0,0.00322]
[1777533609662,57.77,75744.26,0.0,-0.99998,0.0,0.00321]
[1777533614696,57.78,75742.53,0.0,-0.99998,0.0,0.00321]
[1777533619732,57.79,75742.7,0.0,-0.99998,0.0,0.00322]
[1777533624769,57.79,75741.63,0.0,-0.99998,0.0,0.00322]
[1777533627788,57.8,75735.86,0.0,-0.99998,0.0,0.00319]
[1777533628797,57.8,75738.86,0.0,-0.99998,0.0,0.00321]
[1777533631817,57.8,75740.71,0.0,-0.99998,0.0,0.0032]
[1777533633830,57.8,75746.37,0.0,-0.99998,0.0,0.00324]
[1777533635844,57.81,75751.03,0.0,-0.99998,0.0,0.00326]
[1777533638866,57.81,75757.57,0.0,-0.99998,0.0,0.00331]
[1777533641886,57.81,75758.52,0.0,-0.99998,0.0,0.00331]
[1777533646922,57.81,75760.19,0.0,-0.99998,0.0,0.00332]
[1777533651957,57.81,75762.1,0.0,-0.99998,0.0,0.00333]
[1777533655985,57.81,75764.65,0.0,-0.99998,0.0,0.00335]
[1777533661024,57.81,75762.01,0.0,-0.99998,0.0,0.00333]
[1777533666058,57.85,75763.56,0.0,-0.99998,0.0,0.00338]
[1777533671095,57.88,75767.18,0.0,-0.99998,0.0,0.00344]
[1777533676134,57.89,75766.58,0.0,-0.99998,0.0,0.00344]
[1777533681164,57.89,75765.76,0.0,-0.99998,0.0,0.00344]
[1777533686199,57.89,75765.2,0.0,-0.99998,0.0,0.00344]
[1777533691234,57.89,75765.45,0.0,-0.99998,0.0,0.00342]
[1777533696269,57.89,75765.73,0.0,-0.99998,0.0,0.00342]
[1777533701304,57.89,75765.74,0.0,-0.99998,0.0,0.00342]
[1777533703318,57.89,75771.46,0.0,-0.99998,0.0,0.00345]
[1777533705332,57.89,75773.27,0.0,-0.99998,0.0,0.00346]
[1777533710367,57.9,75774.64,0.0,-0.99998,0.0,0.00347]
[1777533715402,57.9,75775.66,0.0,-0.99998,0.0,0.00348]
[1777533720437,57.9,75772.19,0.0,-0.99998,0.0,0.00346]
[1777533725471,57.9,75774.83,0.0,-0.99998,0.0,0.00348]
[1777533730506,57.91,75775.63,0.0,-0.99998,0.0,0.00349]
[1777533735542,57.91,75775.75,0.0,-0.99998,0.0,0.00349]
[1777533740578,57.91,75775.54,0.0,-0.99998,0.0,0.0035]
[1777533745614,57.91,75770.32,0.0,-0.99998,0.0,0.00347]
[1777533747626,57.91,75767.75,0.0,-0.99998,0.0,0.00345]
[1777533753403,57.92,75763.97,0.0,-0.99998,0.0,0.00341]
[1777533756689,57.92,75758.18,0.0,-0.99998,0.0,0.00338]
[1777533763737,57.93,75757.65,0.0,-0.99998,0.0,0.00338]
[1777533768774,57.93,75758.85,0.0,-0.99998,0.0,0.00339]
[1777533773815,57.93,75759.6,0.0,-0.99998,0.0,0.0034]
[1777533778843,57.94,75757.8,0.0,-0.99998,0.0,0.00339]
[1777533783879,57.94,75758.53,0.0,-0.99998,0.0,0.0034]
[1777533788912,57.94,75758.11,0.0,-0.99998,0.0,0.0034]
[1777533793948,57.94,75757.71,0.0,-0.99998,0.0,0.00339]
[1777533798982,57.94,75759.45,0.0,-0.99998,0.0,0.0034]
[1777533804019,57.94,75759.49,0.0,-0.99998,0.0,0.0034]
[1777533809054,57.94,75762.4,0.0,-0.99998,0.0,0.00342]
[1777533814088,57.94,75762.27,0.0,-0.99998,0.0,0.0034]
[1777533818116,57.94,75767.97,0.0,-0.99998,0.0,0.00343]
[1777533823151,57.94,75767.72,0.0,-0.99998,0.0,0.00343]
[1777533828188,57.94,75770.98,0.0,-0.99998,0.0,0.00345]
[1777533831211,57.94,75778.34,0.0,-0.99998,0.0,0.0035]
[1777533832214,57.94,75781.24,0.0,-0.99998,0.0,0.00352]
[1777533837252,57.94,75778.48,0.0,-0.99998,0.0,0.0035]
[1777533842288,57.94,75780.12,0.0,-0.99998,0.0,0.00351]
[1777533847322,57.94,75782.21,0.0,-0.99998,0.0,0.00352]
[1777533852360,57.94,75780.6,0.0,-0.99998,0.0,0.00351]
[1777533857394,57.94,75782.32,0.0,-0.99998,0.0,0.00352]
[1777533862430,57.94,75783.66,0.0,-0.99998,0.0,0.00353]
[1777533867465,57.94,75782.5,0.0,-0.99998,0.0,0.00352]
[1777533872504,57.94,75782.44,0.0,-0.99998,0.0,0.0035]
[1777533877535,57.94,75782.86,0.0,-0.99998,0.0,0.00351]
[1777533882570,57.94,75784.28,0.0,-0.99998,0.0,0.00351]
[1777533888612,57.94,75785.69,0.0,-0.99998,0.0,0.00352]
[1777533894390,57.94,75786.31,0.0,-0.99998,0.0,0.00353]
[1777533899689,57.94,75787.07,0.0,-0.99998,0.0,0.00354]
[1777533904725,57.94,75786.84,0.0,-0.99998,0.0,0.00354]
[1777533910767,57.94,75787.01,0.0,-0.99998,0.0,0.00354]
[1777533912783,57.95,75795.47,0.0,-0.99998,0.0,0.00359]
[1777533914532,57.95,75802.12,0.0,-0.99998,0.0,0.00364]
[1777533914795,57.95,75802.2,0.0,-0.99998,0.0,0.00364]
[1777533918823,57.95,75810.64,0.0,-0.99998,0.0,0.00369]
[1777533919830,57.95,75812.56,0.0,-0.99998,0.0,0.0037]
[1777533924603,57.95,75819.2,0.0,-0.99998,0.0,0.00375]
[1777533927886,57.95,75820.25,0.0,-0.99998,0.0,0.00375]
[1777533932922,57.95,75817.89,0.0,-0.99998,0.0,0.00372]
[1777533934937,57.95,75812.17,0.0,-0.99998,0.0,0.00368]
[1777533936949,57.95,75807.87,0.0,-0.99998,0.0,0.00365]
[1777533941984,57.95,75805.16,0.0,-0.99998,0.0,0.00363]
[1777533947019,57.95,75800.55,0.0,-0.99998,0.0,0.0036]
[1777533952062,57.95,75801.78,0.0,-0.99998,0.0,0.00361]
[1777533957098,57.95,75800.48,0.0,-0.99998,0.0,0.0036]
[1777533962131,57.95,75799.83,0.0,-0.99998,0.0,0.0036]
[1777533967169,57.95,75803.44,0.0,-0.99998,0.0,0.00362]
[1777533972204,57.95,75802.04,0.0,-0.99998,0.0,0.00361]
[1777533977240,57.95,75799.76,0.0,-0.99998,0.0,0.0036]
[1777533983281,57.95,75800.05,0.0,-0.99998,0.0,0.0036]
[1777533987329,57.95,75811.47,0.0,-0.99998,0.0,0.00368]
[1777533988338,57.95,75812.9,0.0,-0.99998,0.0,0.00368]
[1777533992365,57.95,75806.95,0.0,-0.99998,0.0,0.00362]
[1777533995386,57.95,75804.49,0.0,-0.99998,0.0,0.00361]
[1777533996393,57.95,75812.92,0.0,-0.99998,0.0,0.00366]
[1777533997400,57.95,75816.21,0.0,-0.99998,0.0,0.00368]
[1777534002437,57.95,75812.86,0.0,-0.99998,0.0,0.00366]
[1777534007472,57.95,75813.83,0.0,-0.99998,0.0,0.00367]
[1777534010494,57.95,75820.67,0.0,-0.99998,0.0,0.00371]
[1777534013515,57.95,75825.5,0.0,-0.99998,0.0,0.00375]
[1777534018549,57.95,75828.01,0.0,-0.99998,0.0,0.00376]
[1777534023585,57.95,75825.59,0.0,-0.99998,0.0,0.00375]
[1777534028620,57.95,75829.16,0.0,-0.99998,0.0,0.00377]
[1777534032648,57.95,75835.91,0.0,-0.99998,0.0,0.00381]
[1777534037684,57.95,75835.55,0.0,-0.99998,0.0,0.00381]
[1777534042719,57.95,75838.97,0.0,-0.99998,0.0,0.00384]
[1777534048760,57.95,75837.0,0.0,-0.99998,0.0,0.00382]
[1777534053797,57.95,75838.95,0.0,-0.99998,0.0,0.00381]
[1777534058832,57.95,75842.5,0.0,-0.99998,0.0,0.00384]
[1777534060847,57.95,75846.56,0.0,-0.99998,0.0,0.00386]
[1777534065884,57.95,75844.86,0.0,-0.99998,0.0,0.00385]
[1777534068902,57.95,75836.09,0.0,-0.99998,0.0,0.00379]
[1777534069909,57.95,75837.6,0.0,-0.99998,0.0,0.0038]
[1777534075667,57.95,75835.97,0.0,-0.99998,0.0,0.00379]
[1777534080986,57.95,75835.02,0.0,-0.99998,0.0,0.00379]
[1777534086024,57.95,75836.35,0.0,-0.99998,0.0,0.00379]
[1777534091059,57.95,75835.33,0.0,-0.99998,0.0,0.00379]
[1777534096094,57.95,75835.1,0.0,-0.99998,0.0,0.00379]
[1777534101131,57.95,75825.24,0.0,-0.99998,0.0,0.00372]
[1777534102137,57.95,75823.3,0.0,-0.99998,0.0,0.00371]
[1777534107173,57.95,75821.62,0.0,-0.99998,0.0,0.0037]
[1777534112208,57.95,75820.54,0.0,-0.99998,0.0,0.00367]
[1777534117242,57.95,75820.42,0.0,-0.99998,0.0,0.00367]
[1777534122278,57.95,75818.84,0.0,-0.99998,0.0,0.00366]
[1777534127313,57.95,75819.89,0.0,-0.99998,0.0,0.00366]
[1777534132350,57.95,75824.51,0.0,-0.99998,0.0,0.00369]
[1777534137386,57.95,75820.74,0.0,-0.99998,0.0,0.00367]
[1777534142423,57.95,75821.48,0.0,-0.99998,0.0,0.00367]
[1777534147454,57.95,75823.88,0.0,-0.99998,0.0,0.00369]
[1777534152489,57.95,75821.58,0.0,-0.99998,0.0,0.00367]
[1777534157524,57.95,75823.39,0.0,-0.99998,0.0,0.00369]
[1777534162559,57.95,75823.17,0.0,-0.99998,0.0,0.00368]
[1777534167594,57.95,75823.37,0.0,-0.99998,0.0,0.00369]
[1777534172630,57.95,75826.87,0.0,-0.99998,0.0,0.00369]
[1777534176657,57.95,75828.82,0.0,-0.99998,0.0,0.0037]
[1777534181692,57.95,75827.68,0.0,-0.99998,0.0,0.00369]
[1777534186727,57.95,75832.45,0.0,-0.99998,0.0,0.00372]
[1777534191762,57.95,75830.32,0.0,-0.99998,0.0,0.00371]
[1777534196798,57.95,75836.16,0.0,-0.99998,0.0,0.00375]
[1777534201834,57.95,75836.23,0.0,-0.99998,0.0,0.00375]
[1777534206870,57.95,75835.03,0.0,-0.99998,0.0,0.00374]
[1777534211903,57.95,75836.77,0.0,-0.99998,0.0,0.00375]
[1777534215931,57.95,75844.74,0.0,-0.99998,0.0,0.00381]
[1777534217946,57.95,75845.79,0.0,-0.99998,0.0,0.00381]
[1777534222981,57.95,75846.75,0.0,-0.99998,0.0,0.00382]
[1777534228017,57.95,75848.79,0.0,-0.99998,0.0,0.00383]
[1777534233050,57.95,75851.56,0.0,-0.99998,0.0,0.00383]
[1777534238086,57.95,75852.92,0.0,-0.99998,0.0,0.00384]
[1777534239100,57.95,75859.87,0.0,-0.99998,0.0,0.00388]
[1777534240101,57.95,75870.96,0.0,-0.99998,0.0,0.00396]
[1777534241108,57.95,75875.51,0.0,-0.99998,0.0,0.00399]
[1777534242114,57.95,75877.27,0.0,-0.99998,0.0,0.00401]
[1777534243121,57.95,75880.54,0.0,-0.99998,0.0,0.00403]
[1777534245135,57.95,75890.33,0.0,-0.99998,0.0,0.0041]
[1777534246871,57.95,75892.0,0.0,-0.99998,0.0,0.00411]
[1777534249163,57.95,75899.72,0.0,-0.99998,0.0,0.00417]
[1777534251179,57.95,75901.16,0.0,-0.99998,0.0,0.00418]
[1777534256946,57.95,75905.21,0.0,-0.99998,0.0,0.00421]
[1777534262255,57.95,75905.73,0.0,-0.99998,0.0,0.00421]
[1777534267289,57.95,75907.74,0.0,-0.99998,0.0,0.00423]
[1777534271320,57.95,75899.25,0.0,-0.99998,0.0,0.00416]
[1777534273334,57.95,75893.46,0.0,-0.99998,0.0,0.00412]
[1777534275348,57.95,75892.78,0.0,-0.99998,0.0,0.00412]
[1777534278369,57.95,75886.8,0.0,-0.99998,0.0,0.00407]
[1777534279377,57.95,75883.99,0.0,-0.99998,0.0,0.00405]
[1777534283404,57.95,75891.63,0.0,-0.99998,0.0,0.00411]
[1777534284411,57.95,75893.24,0.0,-0.99998,0.0,0.00412]
[1777534289447,57.95,75891.4,0.0,-0.99998,0.0,0.00411]
[1777534294481,57.95,75889.74,0.0,-0.99998,0.0,0.00407]
[1777534297502,57.95,75886.44,0.0,-0.99998,0.0,0.00405]
[1777534301532,57.95,75879.52,0.0,-0.99998,0.0,0.004]
[1777534303544,57.95,75873.95,0.0,-0.99998,0.0,0.00396]
[1777534306566,57.95,75868.76,0.0,-0.99998,0.0,0.00392]
[1777534308579,57.95,75867.27,0.0,-0.99998,0.0,0.00391]
[1777534313615,57.95,75867.65,0.0,-0.99998,0.0,0.00391]
[1777534318649,57.95,75865.83,0.0,-0.99998,0.0,0.0039]
[1777534323684,57.95,75861.01,0.0,-0.99998,0.0,0.00387]
[1777534327712,57.95,75855.76,0.0,-0.99998,0.0,0.00383]
[1777534332747,57.95,75859.12,0.0,-0.99998,0.0,0.00386]
[1777534337782,57.95,75861.44,0.0,-0.99998,0.0,0.00387]
[1777534342817,57.95,75860.95,0.0,-0.99998,0.0,0.00387]
[1777534347852,57.95,75861.09,0.0,-0.99998,0.0,0.00387]
[1777534351880,57.95,75870.45,0.0,-0.99998,0.0,0.00391]
[1777534352887,57.95,75871.23,0.0,-0.99998,0.0,0.00392]
[1777534357922,57.95,75872.43,0.0,-0.99998,0.0,0.00392]
[1777534362957,57.95,75873.45,0.0,-0.99998,0.0,0.00393]
[1777534367992,57.95,75871.47,0.0,-0.99998,0.0,0.00392]
[1777534373028,57.95,75873.95,0.0,-0.99998,0.0,0.00393]
[1777534378062,57.95,75874.49,0.0,-0.99998,0.0,0.00394]
[1777534383097,57.95,75873.7,0.0,-0.99998,0.0,0.00393]
[1777534388132,57.95,75872.59,0.0,-0.99998,0.0,0.00393]
[1777534390146,57.95,75878.53,0.0,-0.99998,0.0,0.00397]
[1777534391153,57.95,75884.22,0.0,-0.99998,0.0,0.00401]
[1777534392160,57.95,75884.65,0.0,-0.99998,0.0,0.00401]
[1777534393167,57.95,75889.59,0.0,-0.99998,0.0,0.00404]
[1777534395181,57.95,75890.57,0.0,-0.99998,0.0,0.00405]
[1777534400215,57.95,75890.86,0.0,-0.99998,0.0,0.00405]
[1777534405251,57.95,75888.07,0.0,-0.99998,0.0,0.00403]
[1777534408016,57.95,75894.75,0.0,-0.99998,0.0,0.00408]
[1777534409279,57.95,75902.65,0.0,-0.99998,0.0,0.00414]
[1777534410286,57.95,75903.49,0.0,-0.99998,0.0,0.00415]
[1777534412300,57.95,75908.15,0.0,-0.99998,0.0,0.00415]
[1777534418086,57.95,75909.98,0.0,-0.99998,0.0,0.00417]
[1777534423377,57.95,75909.92,0.0,-0.99998,0.0,0.00417]
[1777534428156,57.95,75926.62,0.0,-0.99997,0.0,0.00429]
[1777534428412,57.95,75926.62,0.0,-0.99997,0.0,0.00429]
[1777534429421,57.95,75927.14,0.0,-0.99997,0.0,0.0043]
[1777534434453,57.95,75925.43,0.0,-0.99998,0.0,0.00428]
[1777534439489,57.95,75920.12,0.0,-0.99998,0.0,0.00424]
[1777534444525,57.95,75917.82,0.0,-0.99998,0.0,0.00423]
[1777534449559,57.95,75921.08,0.0,-0.99998,0.0,0.00425]
[1777534451573,57.95,75926.26,0.0,-0.99998,0.0,0.00429]
[1777534453596,57.95,75930.98,0.0,-0.99997,0.0,0.00432]
[1777534454594,57.95,75941.66,0.0,-0.99997,0.0,0.00441]
[1777534455601,57.95,75951.49,0.0,-0.99997,0.0,0.00448]
[1777534456609,57.95,75955.19,0.0,-0.99997,0.0,0.00451]
[1777534461644,57.95,75951.47,0.0,-0.99997,0.0,0.00448]
[1777534466677,57.95,75952.09,0.0,-0.99997,0.0,0.00449]
[1777534471715,57.95,75953.49,0.0,-0.99997,0.0,0.00447]
[1777534476751,57.95,75956.94,0.0,-0.99997,0.0,0.0045]
[1777534481785,57.95,75956.59,0.0,-0.99997,0.0,0.0045]
[1777534486821,57.95,75956.68,0.0,-0.99997,0.0,0.0045]
[1777534491854,57.95,75956.98,0.0,-0.99997,0.0,0.0045]
[1777534496889,57.95,75955.37,0.0,-0.99997,0.0,0.00449]
[1777534499910,57.95,75948.65,0.0,-0.99997,0.0,0.00443]
[1777534503940,57.95,75938.01,0.0,-0.99997,0.0,0.00435]
[1777534504946,57.95,75934.65,0.0,-0.99997,0.0,0.00433]
[1777534509982,57.95,75938.93,0.0,-0.99997,0.0,0.00436]
[1777534515016,57.95,75940.73,0.0,-0.99997,0.0,0.00437]
[1777534520051,57.95,75939.88,0.0,-0.99997,0.0,0.00437]
[1777534523073,57.95,75933.73,0.0,-0.99997,0.0,0.00432]
[1777534524079,57.95,75928.68,0.0,-0.99998,0.0,0.00428]
[1777534525087,57.95,75927.76,0.0,-0.99998,0.0,0.00427]
[1777534530121,57.95,75923.6,0.0,-0.99998,0.0,0.00424]
[1777534535156,57.95,75922.17,0.0,-0.99998,0.0,0.00421]
[1777534539185,57.95,75917.09,0.0,-0.99998,0.0,0.00417]
[1777534540192,57.95,75909.68,0.0,-0.99998,0.0,0.00412]
[1777534542207,57.95,75909.12,0.0,-0.99998,0.0,0.00411]
[1777534547242,57.95,75907.67,0.0,-0.99998,0.0,0.0041]
[1777534552277,57.95,75904.35,0.0,-0.99998,0.0,0.00408]
[1777534557311,57.95,75904.6,0.0,-0.99998,0.0,0.00408]
[1777534560332,57.95,75893.69,0.0,-0.99998,0.0,0.004]
[1777534562347,57.95,75889.87,0.0,-0.99998,0.0,0.00397]
[1777534567383,57.95,75892.98,0.0,-0.99998,0.0,0.004]
[1777534572420,57.95,75895.46,0.0,-0.99998,0.0,0.00401]
[1777534575441,57.95,75901.5,0.0,-0.99998,0.0,0.00406]
[1777534577455,57.95,75903.81,0.0,-0.99998,0.0,0.00407]
[1777534582489,57.95,75906.71,0.0,-0.99998,0.0,0.00409]
[1777534585511,57.95,75912.04,0.0,-0.99998,0.0,0.00413]
[1777534586519,57.95,75915.94,0.0,-0.99998,0.0,0.00416]
[1777534589355,57.95,75921.16,0.0,-0.99998,0.0,0.0042]
[1777534590548,57.95,75915.58,0.0,-0.99998,0.0,0.00416]
[1777534591552,57.95,75914.73,0.0,-0.99998,0.0,0.00413]
[1777534596588,57.95,75924.16,0.0,-0.99998,0.0,0.0042]
[1777534597595,57.95,75926.11,0.0,-0.99998,0.0,0.00421]
[1777534602630,57.95,75926.03,0.0,-0.99998,0.0,0.00421]
[1777534604644,57.95,75931.83,0.0,-0.99998,0.0,0.00425]
[1777534605651,57.95,75934.11,0.0,-0.99998,0.0,0.00427]
[1777534610692,57.95,75933.94,0.0,-0.99998,0.0,0.00427]
[1777534613710,57.95,75940.85,0.0,-0.99997,0.0,0.00432]
[1777534614716,57.95,75947.71,0.0,-0.99997,0.0,0.00437]
[1777534615723,57.95,75955.83,0.0,-0.99997,0.0,0.00444]
[1777534616731,57.95,75957.93,0.0,-0.99997,0.0,0.00445]
[1777534618744,57.95,75952.82,0.0,-0.99997,0.0,0.00441]
[1777534620759,57.95,75950.06,0.0,-0.99997,0.0,0.00439]
[1777534625796,57.95,75947.16,0.0,-0.99997,0.0,0.00437]
[1777534630828,57.95,75948.59,0.0,-0.99997,0.0,0.00438]
[1777534633849,57.95,75942.4,0.0,-0.99997,0.0,0.00433]
[1777534634856,57.95,75939.7,0.0,-0.99997,0.0,0.00431]
[1777534639891,57.95,75933.5,0.0,-0.99998,0.0,0.00427]
[1777534642913,57.95,75934.7,0.0,-0.99998,0.0,0.00428]
[1777534643920,57.95,75936.15,0.0,-0.99997,0.0,0.00429]
[1777534648954,57.95,75935.95,0.0,-0.99998,0.0,0.00429]
[1777534653989,57.95,75935.21,0.0,-0.99998,0.0,0.00425]
[1777534657010,57.95,75941.02,0.0,-0.99997,0.0,0.0043]
[1777534662044,57.95,75938.23,0.0,-0.99998,0.0,0.00428]
[1777534667080,57.95,75940.79,0.0,-0.99997,0.0,0.0043]
[1777534672115,57.95,75940.5,0.0,-0.99997,0.0,0.00429]
[1777534677152,57.95,75940.42,0.0,-0.99997,0.0,0.00429]
[1777534680173,57.95,75951.61,0.0,-0.99997,0.0,0.00438]
[1777534681179,57.95,75954.61,0.0,-0.99997,0.0,0.0044]
[1777534683193,57.95,75957.32,0.0,-0.99997,0.0,0.00442]
[1777534687222,57.95,75964.7,0.0,-0.99997,0.0,0.00448]
[1777534692256,57.95,75965.09,0.0,-0.99997,0.0,0.00448]
[1777534697302,57.95,75973.5,0.0,-0.99997,0.0,0.00455]
[1777534698309,57.95,75979.86,0.0,-0.99997,0.0,0.0046]
[1777534699341,57.95,75981.96,0.0,-0.99997,0.0,0.00462]
[1777534700338,57.95,75982.38,0.0,-0.99997,0.0,0.00462]
[1777534701340,57.95,75976.69,0.0,-0.99997,0.0,0.00458]
[1777534703354,57.95,75971.02,0.0,-0.99997,0.0,0.00453]
[1777534705370,57.95,75961.93,0.0,-0.99997,0.0,0.00446]
[1777534706374,57.95,75956.65,0.0,-0.99997,0.0,0.00442]
[1777534707387,57.95,75952.68,0.0,-0.99997,0.0,0.00439]
[1777534708389,57.95,75947.92,0.0,-0.99997,0.0,0.00435]
[1777534710403,57.95,75943.17,0.0,-0.99997,0.0,0.00431]
[1777534711411,57.95,75942.25,0.0,-0.99998,0.0,0.00428]
[1777534713424,57.95,75930.67,0.0,-0.99998,0.0,0.00419]
[1777534714431,57.95,75933.24,0.0,-0.99998,0.0,0.00421]
[1777534715438,57.95,75934.25,0.0,-0.99998,0.0,0.00422]
[1777534719466,57.95,75929.03,0.0,-0.99998,0.0,0.00418]
[1777534721480,57.95,75931.25,0.0,-0.99998,0.0,0.0042]
[1777534722487,57.95,75943.91,0.0,-0.99997,0.0,0.00429]
[1777534724501,57.95,75947.56,0.0,-0.99997,0.0,0.00432]
[1777534730342,57.95,75947.2,0.0,-0.99997,0.0,0.00432]
[1777534735577,57.95,75950.13,0.0,-0.99997,0.0,0.00434]
[1777534738600,57.95,75952.07,0.0,-0.99997,0.0,0.00436]
[1777534742627,57.95,75964.04,0.0,-0.99997,0.0,0.00445]
[1777534743634,57.95,75968.15,0.0,-0.99997,0.0,0.00448]
[1777534745649,57.95,75973.97,0.0,-0.99997,0.0,0.00453]
[1777534747665,57.95,75979.84,0.0,-0.99997,0.0,0.00457]
[1777534750482,57.95,75983.99,0.0,-0.99997,0.0,0.00461]
[1777534752720,57.95,75993.53,0.0,-0.99997,0.0,0.00468]
[1777534753742,57.95,76000.0,0.0,-0.99997,0.0,0.00474]
[1777534754713,57.95,76011.36,0.0,-0.99997,0.0,0.00483]
[1777534755725,57.95,76016.89,0.0,-0.99997,0.0,0.00488]
[1777534756727,57.95,76017.99,0.0,-0.99997,0.0,0.00489]
[1777534760553,57.95,76025.65,0.0,-0.99997,0.0,0.00495]
[1777534761763,57.95,76028.18,0.0,-0.99997,0.0,0.00498]
[1777534765792,57.95,76030.34,0.0,-0.99997,0.0,0.005]
[1777534769819,57.95,76024.82,0.0,-0.99997,0.0,0.00495]
[1777534770826,57.95,76024.9,0.0,-0.99997,0.0,0.00495]
[1777534775866,57.95,76023.01,0.0,-0.99997,0.0,0.0049]
[1777534780896,57.95,76020.33,0.0,-0.99997,0.0,0.00488]
[1777534785936,57.95,76021.0,0.0,-0.99997,0.0,0.00489]
[1777534789964,57.95,76011.39,0.0,-0.99997,0.0,0.0048]
[1777534790971,57.95,76006.43,0.0,-0.99997,0.0,0.00476]
[1777534791978,57.95,76005.27,0.0,-0.99997,0.0,0.00475]
[1777534795602,57.95,76003.18,0.0,-0.99997,0.0,0.00474]
[1777534799028,57.95,76010.63,0.0,-0.99997,0.0,0.0048]
[1777534801042,57.95,76010.42,0.0,-0.99997,0.0,0.0048]
[1777534806078,57.95,76009.98,0.0,-0.99997,0.0,0.00479]
[1777534808091,57.95,76006.39,0.0,-0.99997,0.0,0.00476]
[1777534810105,57.95,76000.12,0.0,-0.99997,0.0,0.00471]
[1777534812119,57.95,75998.84,0.0,-0.99997,0.0,0.0047]
[1777534817154,57.95,76000.65,0.0,-0.99997,0.0,0.00471]
[1777534822189,57.95,76000.39,0.0,-0.99997,0.0,0.00471]
[1777534827225,57.95,75998.46,0.0,-0.99997,0.0,0.0047]
[1777534832261,57.95,76000.95,0.0,-0.99997,0.0,0.00469]
[1777534835281,57.95,75979.0,0.0,-0.99997,0.0,0.00451]
[1777534836288,57.95,75977.43,0.0,-0.99997,0.0,0.0045]
[1777534841323,57.95,75982.17,0.0,-0.99997,0.0,0.00454]
[1777534846358,57.95,75984.82,0.0,-0.99997,0.0,0.00456]
[1777534851393,57.95,75988.79,0.0,-0.99997,0.0,0.00459]
[1777534852400,57.95,75996.22,0.0,-0.99997,0.0,0.00465]
[1777534853407,57.95,75999.07,0.0,-0.99997,0.0,0.00467]
[1777534858442,57.95,75997.05,0.0,-0.99997,0.0,0.00466]
[1777534863478,57.95,75990.71,0.0,-0.99997,0.0,0.00461]
[1777534865507,57.95,75986.21,0.0,-0.99997,0.0,0.00457]
[1777534869520,57.95,75979.35,0.0,-0.99997,0.0,0.00452]
[1777534871534,57.95,75977.16,0.0,-0.99997,0.0,0.0045]
[1777534874560,57.95,75973.01,0.0,-0.99997,0.0,0.00447]
[1777534874747,57.95,75973.01,0.0,-0.99997,0.0,0.00447]
[1777534875564,57.95,75979.58,0.0,-0.99997,0.0,0.00452]
[1777534876569,57.95,75984.9,0.0,-0.99997,0.0,0.00456]
[1777534877127,57.95,75984.9,0.0,-0.99997,0.0,0.00456]
[1777534877578,57.95,75990.32,0.0,-0.99997,0.0,0.0046]
[1777534878583,57.95,75991.19,0.0,-0.99997,0.0,0.00461]
[1777534879590,57.95,75990.98,0.0,-0.99997,0.0,0.00461]
[1777534884625,57.95,75993.32,0.0,-0.99997,0.0,0.00463]
[1777534889660,57.95,75998.64,0.0,-0.99997,0.0,0.00467]
[1777534891674,57.95,75998.96,0.0,-0.99997,0.0,0.00465]
[1777534894695,57.95,75993.86,0.0,-0.99997,0.0,0.0046]
[1777534897716,57.95,75992.94,0.0,-0.99997,0.0,0.0046]
[1777534902751,57.95,75991.93,0.0,-0.99997,0.0,0.00459]
[1777534907786,57.95,75991.59,0.0,-0.99997,0.0,0.00459]
[1777534912822,57.95,75991.22,0.0,-0.99997,0.0,0.00458]
[1777534917856,57.95,75990.99,0.0,-0.99997,0.0,0.00458]
[1777534922891,57.95,75986.73,0.0,-0.99997,0.0,0.00455]
[1777534924905,57.95,75981.26,0.0,-0.99997,0.0,0.0045]
[1777534928933,57.95,75987.17,0.0,-0.99997,0.0,0.00455]
[1777534933967,57.95,75989.55,0.0,-0.99997,0.0,0.00457]
[1777534939003,57.95,75991.09,0.0,-0.99997,0.0,0.00458]
[1777534944042,57.95,75987.57,0.0,-0.99997,0.0,0.00455]
[1777534949075,57.95,75986.89,0.0,-0.99997,0.0,0.00455]
[1777534954109,57.95,75991.03,0.0,-0.99997,0.0,0.00455]
[1777534955115,57.95,75996.41,0.0,-0.99997,0.0,0.0046]
[1777534956122,57.95,75999.09,0.0,-0.99997,0.0,0.00462]
[1777534961157,57.95,76000.22,0.0,-0.99997,0.0,0.00463]
[1777534966192,57.95,76001.52,0.0,-0.99997,0.0,0.00464]
[1777534971228,57.95,76001.93,0.0,-0.99997,0.0,0.00464]
[1777534976263,57.95,75999.63,0.0,-0.99997,0.0,0.00462]
[1777534981299,57.95,75996.57,0.0,-0.99997,0.0,0.0046]
[1777534983312,57.95,75990.47,0.0,-0.99997,0.0,0.00455]
[1777534985326,57.95,75983.94,0.0,-0.99997,0.0,0.0045]
[1777534990362,57.95,75982.07,0.0,-0.99997,0.0,0.00448]
[1777534996403,57.95,75979.09,0.0,-0.99997,0.0,0.00446]
[1777535001438,57.95,75980.4,0.0,-0.99997,0.0,0.00447]
[1777535006474,57.95,75982.04,0.0,-0.99997,0.0,0.00448]
[1777535011512,57.95,75987.16,0.0,-0.99997,0.0,0.0045]
[1777535016544,57.95,75989.45,0.0,-0.99997,0.0,0.00451]
[1777535022586,57.95,75988.89,0.0,-0.99997,0.0,0.00451]
[1777535027621,57.95,75990.86,0.0,-0.99997,0.0,0.00453]
[1777535032658,57.95,75992.06,0.0,-0.99997,0.0,0.00453]
[1777535034670,57.95,75997.14,0.0,-0.99997,0.0,0.00458]
[1777535036684,57.95,75998.32,0.0,-0.99997,0.0,0.00458]
[1777535041719,57.95,76001.66,0.0,-0.99997,0.0,0.00461]
[1777535043735,57.95,76008.07,0.0,-0.99997,0.0,0.00466]
[1777535044741,57.95,76006.6,0.0,-0.99997,0.0,0.00465]
[1777535049775,57.95,76007.89,0.0,-0.99997,0.0,0.00466]
[1777535054812,57.95,76005.89,0.0,-0.99997,0.0,0.00465]
[1777535059846,57.95,76000.16,0.0,-0.99997,0.0,0.0046]
[1777535062867,57.95,75999.53,0.0,-0.99997,0.0,0.00459]
[1777535067902,57.95,75999.88,0.0,-0.99997,0.0,0.0046]
[1777535072753,57.95,75994.52,0.0,-0.99997,0.0,0.00453]
[1777535074950,57.95,75989.63,0.0,-0.99997,0.0,0.00449]
[1777535079986,57.95,75992.62,0.0,-0.99997,0.0,0.00451]
[1777535085021,57.95,75994.94,0.0,-0.99997,0.0,0.00453]
[1777535088042,57.95,75989.19,0.0,-0.99997,0.0,0.00449]
[1777535090056,57.95,75985.0,0.0,-0.99997,0.0,0.00445]
[1777535095093,57.95,75983.98,0.0,-0.99997,0.0,0.00444]
[1777535097118,57.95,75995.4,0.0,-0.99997,0.0,0.00453]
[1777535098123,57.95,76016.14,0.0,-0.99997,0.0,0.0047]
[1777535100149,57.95,76022.68,0.0,-0.99997,0.0,0.00476]
[1777535105175,57.95,76037.82,0.0,-0.99997,0.0,0.00488]
[1777535106181,57.95,76047.87,0.0,-0.99997,0.0,0.00497]
[1777535107190,57.95,76046.92,0.0,-0.99997,0.0,0.00496]
[1777535109208,57.95,76041.54,0.0,-0.99997,0.0,0.00492]
[1777535110213,57.95,76037.44,0.0,-0.99997,0.0,0.00488]
[1777535112226,57.95,76040.41,0.0,-0.99997,0.0,0.00491]
[1777535117260,57.95,76039.13,0.0,-0.99997,0.0,0.0049]
[1777535122296,57.95,76037.9,0.0,-0.99997,0.0,0.00488]
[1777535125317,57.95,76032.34,0.0,-0.99997,0.0,0.00484]
[1777535127334,57.95,76028.47,0.0,-0.99997,0.0,0.00481]
[1777535132368,57.95,76028.18,0.0,-0.99997,0.0,0.00477]
[1777535134381,57.95,76026.86,0.0,-0.99997,0.0,0.00476]
[1777535136395,57.95,76031.29,0.0,-0.99997,0.0,0.0048]
[1777535141430,57.95,76031.44,0.0,-0.99997,0.0,0.0048]
[1777535145458,57.95,76024.88,0.0,-0.99997,0.0,0.00475]
[1777535146465,57.95,76023.05,0.0,-0.99997,0.0,0.00473]
[1777535151500,57.95,76021.16,0.0,-0.99997,0.0,0.00472]
[1777535156535,57.95,76021.42,0.0,-0.99997,0.0,0.00472]
[1777535161573,57.95,76021.2,0.0,-0.99997,0.0,0.00472]
[1777535164593,57.95,76020.47,0.0,-0.99997,0.0,0.00471]
[1777535165600,57.95,76026.77,0.0,-0.99997,0.0,0.00476]
[1777535166609,57.95,76029.4,0.0,-0.99997,0.0,0.00478]
[1777535171642,57.95,76027.05,0.0,-0.99997,0.0,0.00476]
[1777535174663,57.95,76021.02,0.0,-0.99997,0.0,0.00471]
[1777535179698,57.95,76020.16,0.0,-0.99997,0.0,0.00471]
[1777535184733,57.95,76018.69,0.0,-0.99997,0.0,0.0047]
[1777535186746,57.95,76013.17,0.0,-0.99997,0.0,0.00465]
[1777535191782,57.95,76012.03,0.0,-0.99997,0.0,0.00461]
[1777535196817,57.95,76013.01,0.0,-0.99997,0.0,0.00462]
[1777535201852,57.95,76011.68,0.0,-0.99997,0.0,0.00461]
[1777535206887,57.95,76010.78,0.0,-0.99997,0.0,0.0046]
[1777535213735,57.95,76010.2,0.0,-0.99997,0.0,0.0046]
[1777535218971,57.95,76010.89,0.0,-0.99997,0.0,0.0046]
[1777535224007,57.95,76018.06,0.0,-0.99997,0.0,0.00466]
[1777535226019,57.95,76025.65,0.0,-0.99997,0.0,0.00472]
[1777535228034,57.95,76032.3,0.0,-0.99997,0.0,0.00478]
[1777535229041,57.95,76032.35,0.0,-0.99997,0.0,0.00478]
[1777535233883,57.95,76041.6,0.0,-0.99997,0.0,0.00486]
[1777535234080,57.95,76041.77,0.0,-0.99997,0.0,0.00486]
[1777535239111,57.95,76043.64,0.0,-0.99997,0.0,0.00488]
[1777535244145,57.95,76046.92,0.0,-0.99997,0.0,0.0049]
[1777535249181,57.95,76047.1,0.0,-0.99997,0.0,0.00491]
[1777535254215,57.95,76048.21,0.0,-0.99997,0.0,0.00489]
[1777535258244,57.95,76055.26,0.0,-0.99997,0.0,0.00495]
[1777535261264,57.95,76060.29,0.0,-0.99997,0.0,0.00499]
[1777535262272,57.95,76060.58,0.0,-0.99997,0.0,0.00499]
[1777535267308,57.95,76061.44,0.0,-0.99997,0.0,0.005]
[1777535269321,57.95,76067.22,0.0,-0.99997,0.0,0.00505]
[1777535270328,57.95,76073.72,0.0,-0.99997,0.0,0.00511]
[1777535271336,57.95,76072.64,0.0,-0.99997,0.0,0.0051]
[1777535274360,57.95,76064.88,0.0,-0.99997,0.0,0.00503]
[1777535275370,57.95,76058.87,0.0,-0.99997,0.0,0.00498]
[1777535276374,57.95,76055.98,0.0,-0.99997,0.0,0.00495]
[1777535281405,57.95,76053.42,0.0,-0.99997,0.0,0.00493]
[1777535286440,57.95,76065.59,0.0,-0.99997,0.0,0.00504]
[1777535287448,57.95,76068.13,0.0,-0.99997,0.0,0.00506]
[1777535292482,57.95,76067.04,0.0,-0.99997,0.0,0.00505]
[1777535296510,57.95,76064.47,0.0,-0.99997,0.0,0.00503]
[1777535298524,57.95,76057.78,0.0,-0.99997,0.0,0.00497]
[1777535299531,57.95,76054.65,0.0,-0.99997,0.0,0.00494]
[1777535304567,57.95,76054.96,0.0,-0.99997,0.0,0.00494]
[1777535309601,57.95,76054.8,0.0,-0.99997,0.0,0.00494]
[1777535314637,57.95,76057.02,0.0,-0.99997,0.0,0.00493]
[1777535319671,57.95,76059.93,0.0,-0.99997,0.0,0.00496]
[1777535326722,57.95,76062.33,0.0,-0.99997,0.0,0.00498]
[1777535331757,57.95,76059.09,0.0,-0.99997,0.0,0.00495]
[1777535336791,57.95,76058.52,0.0,-0.99997,0.0,0.00495]
[1777535341826,57.95,76057.05,0.0,-0.99997,0.0,0.00493]
[1777535346859,57.95,76053.52,0.0,-0.99997,0.0,0.0049]
[1777535351895,57.95,76053.65,0.0,-0.99997,0.0,0.0049]
[1777535356929,57.95,76052.05,0.0,-0.99997,0.0,0.00489]
[1777535361966,57.95,76049.52,0.0,-0.99997,0.0,0.00487]
[1777535367001,57.95,76050.69,0.0,-0.99997,0.0,0.00488]
[1777535372037,57.95,76049.56,0.0,-0.99997,0.0,0.00484]
[1777535377074,57.95,76052.13,0.0,-0.99997,0.0,0.00486]
[1777535382107,57.95,76054.86,0.0,-0.99997,0.0,0.00488]
[1777535386135,57.95,76065.06,0.0,-0.99997,0.0,0.00497]
[1777535387142,57.95,76072.84,0.0,-0.99997,0.0,0.00504]
[1777535388152,57.95,76074.23,0.0,-0.99997,0.0,0.00505]
[1777535389156,57.95,76074.64,0.0,-0.99997,0.0,0.00506]
[1777535391171,57.95,76080.77,0.0,-0.99997,0.0,0.00511]
[1777535392177,57.95,76087.7,0.0,-0.99997,0.0,0.00517]
[1777535394191,57.95,76092.56,0.0,-0.99997,0.0,0.00522]
[1777535396205,57.95,76102.91,0.0,-0.99997,0.0,0.00531]
[1777535398219,57.95,76104.55,0.0,-0.99997,0.0,0.00533]
[1777535403253,57.95,76106.69,0.0,-0.99997,0.0,0.00535]
[1777535406276,57.95,76116.22,0.0,-0.99997,0.0,0.00544]
[1777535408290,57.95,76119.86,0.0,-0.99997,0.0,0.00547]
[1777535411310,57.95,76111.72,0.0,-0.99997,0.0,0.00539]
[1777535412318,57.95,76109.91,0.0,-0.99997,0.0,0.00538]
[1777535417353,57.95,76109.79,0.0,-0.99997,0.0,0.00538]
[1777535422391,57.95,76114.54,0.0,-0.99997,0.0,0.00542]
[1777535427426,57.95,76110.97,0.0,-0.99997,0.0,0.00539]
[1777535432461,57.95,76109.99,0.0,-0.99997,0.0,0.00535]
[1777535437496,57.95,76108.4,0.0,-0.99997,0.0,0.00533]
[1777535442531,57.95,76105.14,0.0,-0.99997,0.0,0.0053]
[1777535447567,57.95,76103.27,0.0,-0.99997,0.0,0.00528]
[1777535450591,57.95,76093.66,0.0,-0.99997,0.0,0.0052]
[1777535451597,57.95,76092.28,0.0,-0.99997,0.0,0.00518]
[1777535454617,57.95,76081.94,0.0,-0.99997,0.0,0.00509]
[1777535455624,57.95,76078.12,0.0,-0.99997,0.0,0.00506]
[1777535460660,57.95,76082.4,0.0,-0.99997,0.0,0.00509]
[1777535463680,57.95,76086.19,0.0,-0.99997,0.0,0.00513]
[1777535468714,57.95,76086.38,0.0,-0.99997,0.0,0.00513]
[1777535473749,57.95,76083.51,0.0,-0.99997,0.0,0.0051]
[1777535478785,57.95,76079.92,0.0,-0.99997,0.0,0.00507]
[1777535479791,57.95,76073.37,0.0,-0.99997,0.0,0.00502]
[1777535480799,57.95,76071.28,0.0,-0.99997,0.0,0.005]
[1777535483820,57.95,76076.97,0.0,-0.99997,0.0,0.00505]
[1777535488855,57.95,76077.55,0.0,-0.99997,0.0,0.00505]
[1777535493890,57.95,76077.95,0.0,-0.99997,0.0,0.00503]
[1777535495909,57.95,76071.89,0.0,-0.99997,0.0,0.00497]
[1777535499934,57.95,76067.75,0.0,-0.99997,0.0,0.00494]
[1777535501963,57.95,76062.07,0.0,-0.99997,0.0,0.00489]
[1777535503979,57.95,76061.21,0.0,-0.99997,0.0,0.00488]
[1777535509014,57.95,76060.88,0.0,-0.99997,0.0,0.00488]
[1777535511028,57.95,76047.89,0.0,-0.99997,0.0,0.00477]
[1777535512035,57.95,76049.17,0.0,-0.99997,0.0,0.00478]
[1777535517070,57.95,76050.94,0.0,-0.99997,0.0,0.00479]
[1777535522105,57.95,76050.45,0.0,-0.99997,0.0,0.00479]
[1777535524119,57.95,76044.76,0.0,-0.99997,0.0,0.00474]
[1777535525126,57.95,76036.52,0.0,-0.99997,0.0,0.00467]
[1777535526133,57.95,76036.53,0.0,-0.99997,0.0,0.00467]
[1777535528147,57.95,76031.3,0.0,-0.99997,0.0,0.00463]
[1777535529154,57.95,76029.06,0.0,-0.99997,0.0,0.00461]
[1777535534189,57.95,76029.2,0.0,-0.99997,0.0,0.00461]
[1777535537218,57.95,76022.93,0.0,-0.99997,0.0,0.00456]
[1777535539230,57.95,76022.79,0.0,-0.99997,0.0,0.00456]
[1777535544268,57.95,76021.8,0.0,-0.99997,0.0,0.00455]
[1777535546281,57.95,76012.77,0.0,-0.99997,0.0,0.00448]
[1777535548295,57.95,76017.82,0.0,-0.99997,0.0,0.00452]
[1777535550309,57.95,76018.33,0.0,-0.99997,0.0,0.00453]
[1777535554337,57.95,76023.44,0.0,-0.99997,0.0,0.00454]
[1777535556363,57.95,76022.95,0.0,-0.99997,0.0,0.00454]
[1777535557370,57.95,76014.73,0.0,-0.99997,0.0,0.00447]
[1777535559383,57.95,76010.8,0.0,-0.99997,0.0,0.00444]
[1777535564419,57.95,76011.12,0.0,-0.99997,0.0,0.00444]
[1777535568447,57.95,76016.17,0.0,-0.99997,0.0,0.00448]
[1777535570461,57.95,76020.7,0.0,-0.99997,0.0,0.00452]
[1777535576291,57.95,76018.61,0.0,-0.99997,0.0,0.0045]
[1777535579524,57.95,76010.54,0.0,-0.99997,0.0,0.00444]
[1777535584560,57.95,76012.81,0.0,-0.99997,0.0,0.00446]
[1777535589596,57.95,76010.84,0.0,-0.99997,0.0,0.00444]
[1777535594631,57.95,76010.58,0.0,-0.99997,0.0,0.00444]
[1777535596645,57.95,76016.29,0.0,-0.99997,0.0,0.00448]
[1777535601679,57.95,76015.06,0.0,-0.99997,0.0,0.00447]
[1777535606714,57.95,76014.95,0.0,-0.99997,0.0,0.00447]
[1777535611750,57.95,76015.6,0.0,-0.99997,0.0,0.00445]
[1777535616785,57.95,76018.81,0.0,-0.99997,0.0,0.00448]
[1777535621822,57.95,76019.02,0.0,-0.99997,0.0,0.00448]
[1777535626855,57.95,76017.48,0.0,-0.99997,0.0,0.00447]
[1777535631890,57.95,76017.52,0.0,-0.99997,0.0,0.00447]
[1777535636925,57.95,76023.29,0.0,-0.99997,0.0,0.00451]
[1777535637932,57.95,76034.51,0.0,-0.99997,0.0,0.0046]
[1777535638940,57.95,76038.69,0.0,-0.99997,0.0,0.00464]
[1777535640952,57.95,76041.61,0.0,-0.99997,0.0,0.00466]
[1777535645988,57.95,76046.13,0.0,-0.99997,0.0,0.0047]
[1777535651023,57.95,76046.17,0.0,-0.99997,0.0,0.0047]
[1777535656058,57.95,76046.17,0.0,-0.99997,0.0,0.0047]
[1777535661095,57.95,76039.36,0.0,-0.99997,0.0,0.00464]
[1777535663108,57.95,76038.21,0.0,-0.99997,0.0,0.00463]
[1777535668143,57.95,76036.3,0.0,-0.99997,0.0,0.00462]
[1777535673178,57.95,76037.85,0.0,-0.99997,0.0,0.0046]
[1777535678212,57.95,76037.32,0.0,-0.99997,0.0,0.0046]
[1777535681234,57.95,76044.08,0.0,-0.99997,0.0,0.00465]
[1777535686270,57.95,76047.41,0.0,-0.99997,0.0,0.00468]
[1777535691315,57.95,76047.49,0.0,-0.99997,0.0,0.00468]
[1777535696352,57.95,76045.27,0.0,-0.99997,0.0,0.00466]
[1777535699372,57.95,76052.15,0.0,-0.99997,0.0,0.00472]
[1777535700380,57.95,76064.62,0.0,-0.99997,0.0,0.00482]
[1777535701386,57.95,76069.76,0.0,-0.99997,0.0,0.00487]
[1777535702393,57.95,76067.62,0.0,-0.99997,0.0,0.00485]
[1777535703400,57.95,76068.11,0.0,-0.99997,0.0,0.00485]
[1777535708435,57.95,76064.52,0.0,-0.99997,0.0,0.00482]
[1777535714478,57.95,76065.61,0.0,-0.99997,0.0,0.00483]
[1777535719513,57.95,76065.45,0.0,-0.99997,0.0,0.00483]
[1777535724548,57.95,76065.6,0.0,-0.99997,0.0,0.00483]
[1777535729583,57.95,76065.39,0.0,-0.99997,0.0,0.00483]
[1777535734619,57.95,76064.78,0.0,-0.99997,0.0,0.00479]
[1777535739652,57.95,76067.46,0.0,-0.99997,0.0,0.00482]
[1777535745695,57.95,76068.35,0.0,-0.99997,0.0,0.00482]
[1777535751737,57.95,76068.48,0.0,-0.99997,0.0,0.00483]
[1777535757560,57.95,76068.4,0.0,-0.99997,0.0,0.00483]
[1777535762814,57.95,76069.2,0.0,-0.99997,0.0,0.00483]
[1777535767849,57.95,76067.43,0.0,-0.99997,0.0,0.00482]
[1777535772884,57.95,76067.43,0.0,-0.99997,0.0,0.00482]
[1777535777919,57.95,76066.44,0.0,-0.99997,0.0,0.00481]
[1777535782955,57.95,76062.21,0.0,-0.99997,0.0,0.00477]
[1777535784970,57.95,76058.65,0.0,-0.99997,0.0,0.00474]
[1777535790003,57.95,76055.11,0.0,-0.99997,0.0,0.00471]
[1777535795043,57.95,76054.19,0.0,-0.99997,0.0,0.00468]
[1777535799067,57.95,76047.66,0.0,-0.99997,0.0,0.00462]
[1777535804101,57.95,76048.32,0.0,-0.99997,0.0,0.00463]
[1777535809137,57.95,76045.56,0.0,-0.99997,0.0,0.00461]
[1777535814172,57.95,76048.79,0.0,-0.99997,0.0,0.00463]
[1777535817193,57.95,76048.92,0.0,-0.99997,0.0,0.00464]
[1777535822228,57.95,76048.97,0.0,-0.99997,0.0,0.00464]
[1777535823235,57.95,76059.28,0.0,-0.99997,0.0,0.00472]
[1777535824242,57.95,76062.72,0.0,-0.99997,0.0,0.00475]
[1777535828270,57.95,76077.08,0.0,-0.99997,0.0,0.00487]
[1777535829277,57.95,76084.45,0.0,-0.99997,0.0,0.00493]
[1777535830284,57.95,76082.17,0.0,-0.99997,0.0,0.00491]
[1777535831291,57.95,76069.1,0.0,-0.99997,0.0,0.0048]
[1777535832297,57.95,76066.62,0.0,-0.99997,0.0,0.00478]
[1777535835320,57.95,76058.48,0.0,-0.99997,0.0,0.00471]
[1777535836326,57.95,76056.22,0.0,-0.99997,0.0,0.00469]
[1777535841361,57.95,76055.82,0.0,-0.99997,0.0,0.00469]
[1777535846396,57.95,76047.64,0.0,-0.99997,0.0,0.00462]
[1777535847402,57.95,76046.35,0.0,-0.99997,0.0,0.00461]
[1777535852438,57.95,76046.35,0.0,-0.99997,0.0,0.00459]
[1777535857473,57.95,76046.14,0.0,-0.99997,0.0,0.00458]
[1777535862508,57.95,76042.61,0.0,-0.99997,0.0,0.00456]
[1777535865529,57.95,76040.21,0.0,-0.99997,0.0,0.00454]
[1777535870564,57.95,76035.21,0.0,-0.99997,0.0,0.0045]
[1777535875599,57.95,76035.5,0.0,-0.99997,0.0,0.0045]
[1777535880634,57.95,76034.48,0.0,-0.99997,0.0,0.00449]
[1777535885670,57.95,76037.88,0.0,-0.99997,0.0,0.00452]
[1777535890704,57.95,76039.47,0.0,-0.99997,0.0,0.00453]
[1777535895739,57.95,76041.93,0.0,-0.99997,0.0,0.00455]
[1777535900776,57.95,76045.03,0.0,-0.99997,0.0,0.00458]
[1777535905811,57.95,76044.79,0.0,-0.99997,0.0,0.00457]
[1777535911853,57.95,76045.01,0.0,-0.99997,0.0,0.00455]
[1777535916887,57.95,76046.11,0.0,-0.99997,0.0,0.00456]
[1777535921923,57.95,76050.47,0.0,-0.99997,0.0,0.00459]
[1777535922929,57.95,76057.46,0.0,-0.99997,0.0,0.00465]
[1777535923937,57.95,76058.75,0.0,-0.99997,0.0,0.00466]
[1777535928972,57.95,76056.09,0.0,-0.99997,0.0,0.00464]
[1777535934009,57.95,76058.54,0.0,-0.99997,0.0,0.00466]
[1777535939042,57.95,76058.84,0.0,-0.99997,0.0,0.00466]
[1777535941063,57.95,76060.53,0.0,-0.99997,0.0,0.00467]
[1777535946098,57.95,76062.44,0.0,-0.99997,0.0,0.00469]
[1777535952140,57.95,76062.48,0.0,-0.99997,0.0,0.00469]
[1777535957175,57.95,76062.97,0.0,-0.99997,0.0,0.00469]
[1777535962211,57.95,76064.42,0.0,-0.99997,0.0,0.00471]
[1777535967246,57.95,76064.3,0.0,-0.99997,0.0,0.00471]
[1777535972282,57.95,76065.01,0.0,-0.99997,0.0,0.00468]
[1777535977317,57.95,76065.35,0.0,-0.99997,0.0,0.00469]
[1777535982352,57.95,76066.28,0.0,-0.99997,0.0,0.00469]
[1777535987387,57.95,76066.3,0.0,-0.99997,0.0,0.00469]
[1777535992422,57.95,76066.79,0.0,-0.99997,0.0,0.0047]
[1777535995473,57.95,76083.85,0.0,-0.99997,0.0,0.00484]
[1777535996473,57.95,76091.83,0.0,-0.99997,0.0,0.00491]
[1777535998485,57.95,76091.65,0.0,-0.99997,0.0,0.00491]
[1777536000534,57.95,76094.16,0.0,-0.99997,0.0,0.00493]
[1777536002325,57.95,76138.33,0.0,-0.99997,0.0,0.00532]
[1777536000101,57.95,76138.33,0.0,-0.99997,0.0,0.00532]
[1777536007754,57.95,76138.33,0.0,-0.99997,0.0,0.00532]
[1777536012353,57.95,76125.53,0.0,-0.99997,0.0,0.00521]
[1777536013590,57.95,76081.98,0.0,-0.99997,0.0,0.00482]
[1777536017637,57.95,76091.57,0.0,-0.99997,0.0,0.00491]
[1777536021666,57.95,76084.59,0.0,-0.99997,0.0,0.00485]
[1777536022672,57.95,76079.0,0.0,-0.99997,0.0,0.0048]
[1777536024700,57.95,76073.83,0.0,-0.99997,0.0,0.00476]
[1777536029724,57.95,76074.45,0.0,-0.99997,0.0,0.00476]
[1777536033752,57.95,76064.88,0.0,-0.99997,0.0,0.00465]
[1777536034759,57.95,76057.63,0.0,-0.99997,0.0,0.00459]
[1777536039794,57.95,76049.85,0.0,-0.99997,0.0,0.00453]
[1777536041810,57.95,76044.4,0.0,-0.99997,0.0,0.00449]
[1777536046852,57.95,76042.41,0.0,-0.99997,0.0,0.00447]
[1777536051885,57.95,76042.84,0.0,-0.99997,0.0,0.00448]
[1777536056920,57.95,76039.2,0.0,-0.99997,0.0,0.00445]
[1777536061962,57.95,76033.42,0.0,-0.99997,0.0,0.0044]
[1777536066996,57.95,76035.19,0.0,-0.99997,0.0,0.00442]
[1777536072031,57.95,76034.52,0.0,-0.99997,0.0,0.00441]
[1777536076057,57.95,76029.44,0.0,-0.99997,0.0,0.00437]
[1777536081092,57.95,76033.49,0.0,-0.99997,0.0,0.0044]
[1777536084115,57.95,76042.6,0.0,-0.99997,0.0,0.00447]
[1777536085120,57.95,76046.46,0.0,-0.99997,0.0,0.0045]
[1777536088141,57.95,76053.33,0.0,-0.99997,0.0,0.00456]
[1777536089901,57.95,76050.04,0.0,-0.99997,0.0,0.00453]
[1777536095193,57.95,76051.85,0.0,-0.99997,0.0,0.00452]
[1777536096198,57.95,76057.44,0.0,-0.99997,0.0,0.00457]
[1777536097204,57.95,76058.71,0.0,-0.99997,0.0,0.00458]
[1777536102240,57.95,76054.6,0.0,-0.99997,0.0,0.00454]
[1777536104255,57.95,76044.04,0.0,-0.99997,0.0,0.00446]
[1777536105261,57.95,76036.75,0.0,-0.99997,0.0,0.0044]
[1777536106269,57.95,76033.43,0.0,-0.99997,0.0,0.00438]
[1777536108283,57.95,76017.58,0.0,-0.99997,0.0,0.00425]
[1777536109290,57.95,76013.99,0.0,-0.99998,0.0,0.00423]
[1777536111303,57.95,76011.11,0.0,-0.99998,0.0,0.00421]
[1777536114324,57.95,76004.49,0.0,-0.99998,0.0,0.00416]
[1777536115332,57.95,76005.44,0.0,-0.99998,0.0,0.00416]
[1777536120367,57.95,76005.02,0.0,-0.99998,0.0,0.00416]
[1777536122386,57.95,76010.24,0.0,-0.99998,0.0,0.0042]
[1777536123388,57.95,76016.4,0.0,-0.99998,0.0,0.00425]
[1777536124395,57.95,76019.98,0.0,-0.99997,0.0,0.00427]
[1777536129430,57.95,76021.38,0.0,-0.99997,0.0,0.00428]
[1777536134465,57.95,76018.36,0.0,-0.99997,0.0,0.00426]
[1777536137485,57.95,76023.64,0.0,-0.99997,0.0,0.0043]
[1777536141513,57.95,76018.6,0.0,-0.99997,0.0,0.00426]
[1777536146548,57.95,76019.82,0.0,-0.99997,0.0,0.00427]
[1777536151585,57.95,76016.82,0.0,-0.99998,0.0,0.00422]
[1777536155612,57.95,76015.74,0.0,-0.99998,0.0,0.00421]
[1777536156619,57.95,76015.39,0.0,-0.99998,0.0,0.00421]
[1777536159642,57.95,76020.77,0.0,-0.99997,0.0,0.00425]
[1777536164678,57.95,76020.39,0.0,-0.99998,0.0,0.00425]
[1777536169713,57.95,76018.82,0.0,-0.99998,0.0,0.00424]
[1777536174748,57.95,76016.56,0.0,-0.99998,0.0,0.00422]
[1777536179784,57.95,76009.02,0.0,-0.99998,0.0,0.00416]
[1777536182805,57.95,76016.38,0.0,-0.99998,0.0,0.00422]
[1777536187840,57.95,76018.97,0.0,-0.99998,0.0,0.00424]
[1777536192875,57.95,76022.31,0.0,-0.99997,0.0,0.00426]
[1777536197910,57.95,76023.27,0.0,-0.99997,0.0,0.00427]
[1777536199925,57.95,76029.66,0.0,-0.99997,0.0,0.00432]
[1777536200931,57.95,76035.34,0.0,-0.99997,0.0,0.00436]
[1777536201938,57.95,76035.14,0.0,-0.99997,0.0,0.00436]
[1777536205968,57.95,76029.8,0.0,-0.99997,0.0,0.00432]
[1777536211002,57.95,76034.15,0.0,-0.99997,0.0,0.00433]
[1777536213017,57.95,76043.1,0.0,-0.99997,0.0,0.0044]
[1777536214024,57.95,76045.58,0.0,-0.99997,0.0,0.00442]
[1777536219059,57.95,76045.71,0.0,-0.99997,0.0,0.00442]
[1777536223086,57.95,76039.54,0.0,-0.99997,0.0,0.00437]
[1777536228122,57.95,76041.17,0.0,-0.99997,0.0,0.00438]
[1777536233158,57.95,76041.6,0.0,-0.99997,0.0,0.00439]
[1777536238194,57.95,76043.13,0.0,-0.99997,0.0,0.0044]
[1777536240958,57.95,76051.0,0.0,-0.99997,0.0,0.00446]
[1777536244236,57.95,76059.1,0.0,-0.99997,0.0,0.00452]
[1777536246254,57.95,76057.3,0.0,-0.99997,0.0,0.00451]
[1777536248267,57.95,76055.73,0.0,-0.99997,0.0,0.0045]
[1777536249272,57.95,76064.3,0.0,-0.99997,0.0,0.00456]
[1777536251029,57.95,76065.29,0.0,-0.99997,0.0,0.00457]
[1777536254309,57.95,76060.91,0.0,-0.99997,0.0,0.00454]
[1777536258335,57.95,76066.55,0.0,-0.99997,0.0,0.00458]
[1777536263370,57.95,76061.45,0.0,-0.99997,0.0,0.00454]
[1777536268405,57.95,76060.92,0.0,-0.99997,0.0,0.00454]
[1777536273440,57.95,76080.41,0.0,-0.99997,0.0,0.00467]
[1777536274447,57.95,76087.31,0.0,-0.99997,0.0,0.00473]
[1777536275454,57.95,76088.84,0.0,-0.99997,0.0,0.00474]
[1777536280489,57.95,76089.61,0.0,-0.99997,0.0,0.00474]
[1777536285526,57.95,76089.13,0.0,-0.99997,0.0,0.00474]
[1777536290561,57.95,76088.91,0.0,-0.99997,0.0,0.00474]
[1777536292576,57.95,76094.46,0.0,-0.99997,0.0,0.00479]
[1777536293582,57.95,76095.26,0.0,-0.99997,0.0,0.00479]
[1777536298616,57.95,76094.62,0.0,-0.99997,0.0,0.00479]
[1777536303654,57.95,76094.03,0.0,-0.99997,0.0,0.00478]
[1777536305666,57.95,76088.1,0.0,-0.99997,0.0,0.00473]
[1777536309694,57.95,76094.16,0.0,-0.99997,0.0,0.00478]
[1777536310701,57.95,76100.2,0.0,-0.99997,0.0,0.00483]
[1777536311708,57.95,76101.18,0.0,-0.99997,0.0,0.00484]
[1777536314731,57.95,76105.92,0.0,-0.99997,0.0,0.00488]
[1777536316742,57.95,76118.98,0.0,-0.99997,0.0,0.005]
[1777536317758,57.95,76128.33,0.0,-0.99997,0.0,0.00508]
[1777536318758,57.95,76130.79,0.0,-0.99997,0.0,0.0051]
[1777536319763,57.95,76137.67,0.0,-0.99997,0.0,0.00516]
[1777536320771,57.95,76138.78,0.0,-0.99997,0.0,0.00517]
[1777536324798,57.95,76143.85,0.0,-0.99997,0.0,0.00522]
[1777536328828,57.95,76133.22,0.0,-0.99997,0.0,0.00512]
[1777536329834,57.95,76130.51,0.0,-0.99997,0.0,0.0051]
[1777536334870,57.95,76136.04,0.0,-0.99997,0.0,0.00512]
[1777536335876,57.95,76138.89,0.0,-0.99997,0.0,0.00514]
[1777536340911,57.95,76139.38,0.0,-0.99997,0.0,0.00515]
[1777536345945,57.95,76135.62,0.0,-0.99997,0.0,0.00511]
[1777536350982,57.95,76135.18,0.0,-0.99997,0.0,0.00511]
[1777536356020,57.95,76128.61,0.0,-0.99997,0.0,0.00505]
[1777536359040,57.95,76121.56,0.0,-0.99997,0.0,0.00499]
[1777536360047,57.95,76116.31,0.0,-0.99997,0.0,0.00494]
[1777536362061,57.95,76122.19,0.0,-0.99997,0.0,0.00499]
[1777536364075,57.95,76113.06,0.0,-0.99997,0.0,0.00491]
[1777536365083,57.95,76101.16,0.0,-0.99997,0.0,0.00481]
[1777536366089,57.95,76092.42,0.0,-0.99997,0.0,0.00474]
[1777536367097,57.95,76086.25,0.0,-0.99997,0.0,0.00469]
[1777536368103,57.95,76083.17,0.0,-0.99997,0.0,0.00466]
[1777536370119,57.95,76080.81,0.0,-0.99997,0.0,0.00464]
[1777536372132,57.95,76082.49,0.0,-0.99997,0.0,0.00466]
[1777536377165,57.95,76077.72,0.0,-0.99997,0.0,0.00462]
[1777536382202,57.95,76079.57,0.0,-0.99997,0.0,0.00463]
[1777536387238,57.95,76080.35,0.0,-0.99997,0.0,0.00464]
[1777536392272,57.95,76078.32,0.0,-0.99997,0.0,0.00459]
[1777536398314,57.95,76076.64,0.0,-0.99997,0.0,0.00458]
[1777536403348,57.95,76077.48,0.0,-0.99997,0.0,0.00459]
[1777536408385,57.95,76076.3,0.0,-0.99997,0.0,0.00458]
[1777536413419,57.95,76072.83,0.0,-0.99997,0.0,0.00455]
[1777536415438,57.95,76064.57,0.0,-0.99997,0.0,0.00448]
[1777536416446,57.95,76067.19,0.0,-0.99997,0.0,0.00451]
[1777536419467,57.95,76070.31,0.0,-0.99997,0.0,0.00453]
[1777536424502,57.95,76067.94,0.0,-0.99997,0.0,0.00451]
[1777536429537,57.95,76071.61,0.0,-0.99997,0.0,0.00454]
[1777536434572,57.95,76073.56,0.0,-0.99997,0.0,0.00456]
[1777536439608,57.95,76071.18,0.0,-0.99997,0.0,0.00454]
[1777536442368,57.95,76059.32,0.0,-0.99997,0.0,0.00444]
[1777536444644,57.95,76060.45,0.0,-0.99997,0.0,0.00445]
[1777536446658,57.95,76064.44,0.0,-0.99997,0.0,0.00448]
[1777536451693,57.95,76063.14,0.0,-0.99997,0.0,0.00445]
[1777536452702,57.95,76057.25,0.0,-0.99997,0.0,0.0044]
[1777536453707,57.95,76055.63,0.0,-0.99997,0.0,0.00439]
[1777536458742,57.95,76053.99,0.0,-0.99997,0.0,0.00437]
[1777536461763,57.95,76044.62,0.0,-0.99997,0.0,0.0043]
[1777536462770,57.95,76044.14,0.0,-0.99997,0.0,0.0043]
[1777536467805,57.95,76044.25,0.0,-0.99997,0.0,0.0043]
[1777536472841,57.95,76042.82,0.0,-0.99997,0.0,0.00429]
[1777536476869,57.95,76046.59,0.0,-0.99997,0.0,0.00432]
[1777536481904,57.95,76045.93,0.0,-0.99997,0.0,0.00431]
[1777536484925,57.95,76039.92,0.0,-0.99997,0.0,0.00427]
[1777536485932,57.95,76032.19,0.0,-0.99998,0.0,0.00421]
[1777536486939,57.95,76032.2,0.0,-0.99998,0.0,0.00421]
[1777536491975,57.95,76033.45,0.0,-0.99998,0.0,0.00422]
[1777536497011,57.95,76032.21,0.0,-0.99998,0.0,0.00421]
[1777536502047,57.95,76031.4,0.0,-0.99998,0.0,0.0042]
[1777536507085,57.95,76029.14,0.0,-0.99998,0.0,0.00419]
[1777536512122,57.95,76028.23,0.0,-0.99998,0.0,0.00415]
[1777536517155,57.95,76029.78,0.0,-0.99998,0.0,0.00416]
[1777536522191,57.95,76029.05,0.0,-0.99998,0.0,0.00416]
[1777536527225,57.95,76028.87,0.0,-0.99998,0.0,0.00416]
[1777536531253,57.95,76035.13,0.0,-0.99998,0.0,0.0042]
[1777536536288,57.95,76035.8,0.0,-0.99998,0.0,0.00421]
[1777536541324,57.95,76035.56,0.0,-0.99998,0.0,0.00421]
[1777536547367,57.95,76034.86,0.0,-0.99998,0.0,0.0042]
[1777536550387,57.95,76029.83,0.0,-0.99998,0.0,0.00417]
[1777536551394,57.95,76028.12,0.0,-0.99998,0.0,0.00415]
[1777536556428,57.95,76030.59,0.0,-0.99998,0.0,0.00417]
[1777536559451,57.95,76037.3,0.0,-0.99998,0.0,0.00422]
[1777536560457,57.95,76035.81,0.0,-0.99998,0.0,0.00421]
[1777536564486,57.95,76029.16,0.0,-0.99998,0.0,0.00416]
[1777536569520,57.95,76031.51,0.0,-0.99998,0.0,0.00418]
[1777536571535,57.95,76036.82,0.0,-0.99998,0.0,0.00419]
[1777536573554,57.95,76042.33,0.0,-0.99998,0.0,0.00423]
[1777536574557,57.95,76035.81,0.0,-0.99998,0.0,0.00418]
[1777536575563,57.95,76035.61,0.0,-0.99998,0.0,0.00418]
[1777536580599,57.95,76032.62,0.0,-0.99998,0.0,0.00416]
[1777536583362,57.95,76027.51,0.0,-0.99998,0.0,0.00412]
[1777536588655,57.95,76031.36,0.0,-0.99998,0.0,0.00415]
[1777536593690,57.95,76033.8,0.0,-0.99998,0.0,0.00417]
[1777536598731,57.95,76040.34,0.0,-0.99998,0.0,0.00422]
[1777536599733,57.95,76044.75,0.0,-0.99997,0.0,0.00425]
[1777536603501,57.95,76045.64,0.0,-0.99997,0.0,0.00426]
[1777536608797,57.95,76047.85,0.0,-0.99997,0.0,0.00427]
[1777536613572,57.95,76038.16,0.0,-0.99998,0.0,0.0042]
[1777536618865,57.95,76038.87,0.0,-0.99998,0.0,0.00421]
[1777536624922,57.95,76042.9,0.0,-0.99998,0.0,0.00424]
[1777536629951,57.95,76040.74,0.0,-0.99998,0.0,0.00422]
[1777536634986,57.95,76034.04,0.0,-0.99998,0.0,0.00415]
[1777536637000,57.95,76036.58,0.0,-0.99998,0.0,0.00416]
[1777536638007,57.95,76037.02,0.0,-0.99998,0.0,0.00417]
[1777536643046,57.95,76041.52,0.0,-0.99998,0.0,0.0042]
[1777536648084,57.95,76041.59,0.0,-0.99998,0.0,0.0042]
[1777536653116,57.95,76040.95,0.0,-0.99998,0.0,0.0042]
[1777536658151,57.95,76040.45,0.0,-0.99998,0.0,0.00419]
[1777536660167,57.95,76048.1,0.0,-0.99997,0.0,0.00425]
[1777536661172,57.95,76051.53,0.0,-0.99997,0.0,0.00428]
[1777536663186,57.95,76056.27,0.0,-0.99997,0.0,0.00431]
[1777536668221,57.95,76054.05,0.0,-0.99997,0.0,0.0043]
[1777536671243,57.95,76047.61,0.0,-0.99997,0.0,0.00425]
[1777536676278,57.95,76041.36,0.0,-0.99998,0.0,0.0042]
[1777536681312,57.95,76039.39,0.0,-0.99998,0.0,0.00418]
[1777536687355,57.95,76037.76,0.0,-0.99998,0.0,0.00417]
[1777536692390,57.95,76039.6,0.0,-0.99998,0.0,0.00416]
[1777536697425,57.95,76040.27,0.0,-0.99998,0.0,0.00417]
[1777536702460,57.95,76040.19,0.0,-0.99998,0.0,0.00417]
[1777536707495,57.95,76037.47,0.0,-0.99998,0.0,0.00414]
[1777536712531,57.95,76031.9,0.0,-0.99998,0.0,0.0041]
[1777536718572,57.95,76031.54,0.0,-0.99998,0.0,0.0041]
[1777536723609,57.95,76031.37,0.0,-0.99998,0.0,0.0041]
[1777536728643,57.95,76030.65,0.0,-0.99998,0.0,0.00409]
[1777536733680,57.95,76032.18,0.0,-0.99998,0.0,0.00411]
[1777536737706,57.95,76028.67,0.0,-0.99998,0.0,0.00408]
[1777536738713,57.95,76028.6,0.0,-0.99998,0.0,0.00408]
[1777536743749,57.95,76030.33,0.0,-0.99998,0.0,0.00409]
[1777536748785,57.95,76030.9,0.0,-0.99998,0.0,0.0041]
[1777536754560,57.95,76026.05,0.0,-0.99998,0.0,0.00404]
[1777536759860,57.95,76027.5,0.0,-0.99998,0.0,0.00405]
[1777536764896,57.95,76028.0,0.0,-0.99998,0.0,0.00405]
[1777536770936,57.95,76030.65,0.0,-0.99998,0.0,0.00407]
[1777536775974,57.95,76031.47,0.0,-0.99998,0.0,0.00408]
[1777536777989,57.95,76025.74,0.0,-0.99998,0.0,0.00403]
[1777536780003,57.95,76027.77,0.0,-0.99998,0.0,0.00405]
[1777536782017,57.95,76031.99,0.0,-0.99998,0.0,0.00408]
[1777536787052,57.95,76031.1,0.0,-0.99998,0.0,0.00407]
[1777536790075,57.95,76023.8,0.0,-0.99998,0.0,0.00402]
[1777536795107,57.95,76022.33,0.0,-0.99998,0.0,0.00401]
[1777536800145,57.95,76023.99,0.0,-0.99998,0.0,0.00402]
[1777536805182,57.95,76025.34,0.0,-0.99998,0.0,0.00403]
[1777536810213,57.95,76029.64,0.0,-0.99998,0.0,0.00406]
[1777536815249,57.95,76030.93,0.0,-0.99998,0.0,0.00405]
[1777536820284,57.95,76031.8,0.0,-0.99998,0.0,0.00405]
[1777536825319,57.95,76030.51,0.0,-0.99998,0.0,0.00404]
[1777536830355,57.95,76034.43,0.0,-0.99998,0.0,0.00407]
[1777536835400,57.95,76029.45,0.0,-0.99998,0.0,0.00404]
[1777536840425,57.95,76027.28,0.0,-0.99998,0.0,0.00402]
[1777536845460,57.95,76027.9,0.0,-0.99998,0.0,0.00402]
[1777536850495,57.95,76027.02,0.0,-0.99998,0.0,0.00402]
[1777536855532,57.95,76029.02,0.0,-0.99998,0.0,0.00403]
[1777536860566,57.95,76031.5,0.0,-0.99998,0.0,0.00405]
[1777536865602,57.95,76031.81,0.0,-0.99998,0.0,0.00405]
[1777536870635,57.95,76032.24,0.0,-0.99998,0.0,0.00406]
[1777536875670,57.95,76032.04,0.0,-0.99998,0.0,0.00403]
[1777536880705,57.95,76030.37,0.0,-0.99998,0.0,0.00402]
[1777536885739,57.95,76027.11,0.0,-0.99998,0.0,0.00399]
[1777536890780,57.95,76026.39,0.0,-0.99998,0.0,0.00399]
[1777536895811,57.95,76025.44,0.0,-0.99998,0.0,0.00398]
[1777536900846,57.95,76026.01,0.0,-0.99998,0.0,0.00399]
[1777536905881,57.95,76024.96,0.0,-0.99998,0.0,0.00398]
[1777536910916,57.95,76024.05,0.0,-0.99998,0.0,0.00397]
[1777536914943,57.95,76018.68,0.0,-0.99998,0.0,0.00393]
[1777536916692,57.95,76015.37,0.0,-0.99998,0.0,0.00391]
[1777536921993,57.95,76008.31,0.0,-0.99998,0.0,0.00386]
[1777536923741,57.95,76010.24,0.0,-0.99998,0.0,0.00388]
[1777536925755,57.95,76017.18,0.0,-0.99998,0.0,0.00392]
[1777536931056,57.95,76018.28,0.0,-0.99998,0.0,0.00391]
[1777536936092,57.95,76015.1,0.0,-0.99998,0.0,0.00388]
[1777536941127,57.95,76011.9,0.0,-0.99998,0.0,0.00386]
[1777536946168,57.95,76011.32,0.0,-0.99998,0.0,0.00386]
[1777536951198,57.95,76011.48,0.0,-0.99998,0.0,0.00386]
[1777536956232,57.95,76013.51,0.0,-0.99998,0.0,0.00387]
[1777536961267,57.95,76012.15,0.0,-0.99998,0.0,0.00386]
[1777536966305,57.95,76010.26,0.0,-0.99998,0.0,0.00385]
[1777536971341,57.95,76008.35,0.0,-0.99998,0.0,0.00384]
[1777536976374,57.95,76008.04,0.0,-0.99998,0.0,0.00384]
[1777536979396,57.95,76003.65,0.0,-0.99998,0.0,0.00381]
[1777536984431,57.95,76002.71,0.0,-0.99998,0.0,0.0038]
[1777536989466,57.95,76007.96,0.0,-0.99998,0.0,0.00384]
[1777536991481,57.95,76010.8,0.0,-0.99998,0.0,0.00383]
[1777536996516,57.95,76012.19,0.0,-0.99998,0.0,0.00384]
[1777537001551,57.95,76012.72,0.0,-0.99998,0.0,0.00384]
[1777537006586,57.95,76008.85,0.0,-0.99998,0.0,0.00382]
[1777537011621,57.95,76007.42,0.0,-0.99998,0.0,0.00381]
[1777537016656,57.95,76008.21,0.0,-0.99998,0.0,0.00381]
[1777537021691,57.95,76011.64,0.0,-0.99998,0.0,0.00384]
[1777537026727,57.95,76011.74,0.0,-0.99998,0.0,0.00384]
[1777537031763,57.95,76013.51,0.0,-0.99998,0.0,0.00385]
[1777537036796,57.95,76014.23,0.0,-0.99998,0.0,0.00385]
[1777537041832,57.95,76015.5,0.0,-0.99998,0.0,0.00386]
[1777537046867,57.95,76019.88,0.0,-0.99998,0.0,0.00389]
[1777537051901,57.95,76014.49,0.0,-0.99998,0.0,0.00383]
[1777537053916,57.95,76024.23,0.0,-0.99998,0.0,0.0039]
[1777537054922,57.95,76020.6,0.0,-0.99998,0.0,0.00387]
[1777537056936,57.95,76016.72,0.0,-0.99998,0.0,0.00385]
[1777537061971,57.95,76016.25,0.0,-0.99998,0.0,0.00384]
[1777537067007,57.95,76014.66,0.0,-0.99998,0.0,0.00383]
[1777537069031,57.95,76020.22,0.0,-0.99998,0.0,0.00387]
[1777537071039,57.95,76027.05,0.0,-0.99998,0.0,0.00392]
[1777537076074,57.95,76025.27,0.0,-0.99998,0.0,0.00391]
[1777537081109,57.95,76025.75,0.0,-0.99998,0.0,0.00391]
[1777537086146,57.95,76022.33,0.0,-0.99998,0.0,0.00389]
[1777537091921,57.95,76023.01,0.0,-0.99998,0.0,0.00389]
[1777537097223,57.95,76024.18,0.0,-0.99998,0.0,0.0039]
[1777537102260,57.95,76024.57,0.0,-0.99998,0.0,0.0039]
[1777537107300,57.95,76024.59,0.0,-0.99998,0.0,0.0039]
[1777537112333,57.95,76024.2,0.0,-0.99998,0.0,0.00388]
[1777537117369,57.95,76024.15,0.0,-0.99998,0.0,0.00388]
[1777537122405,57.95,76021.25,0.0,-0.99998,0.0,0.00386]
[1777537127439,57.95,76019.67,0.0,-0.99998,0.0,0.00384]
[1777537132474,57.95,76019.85,0.0,-0.99998,0.0,0.00385]
[1777537137509,57.95,76017.97,0.0,-0.99998,0.0,0.00383]
[1777537142544,57.95,76014.4,0.0,-0.99998,0.0,0.00381]
[1777537147579,57.95,76015.54,0.0,-0.99998,0.0,0.00382]
[1777537152615,57.95,76016.57,0.0,-0.99998,0.0,0.00382]
[1777537157650,57.95,76016.77,0.0,-0.99998,0.0,0.00382]
[1777537162687,57.95,76013.56,0.0,-0.99998,0.0,0.0038]
[1777537168729,57.95,76012.87,0.0,-0.99998,0.0,0.0038]
[1777537173760,57.95,76015.78,0.0,-0.99998,0.0,0.00379]
[1777537178797,57.95,76014.21,0.0,-0.99998,0.0,0.00378]
[1777537183839,57.95,76014.15,0.0,-0.99998,0.0,0.00378]
[1777537188867,57.95,76012.31,0.0,-0.99998,0.0,0.00377]
[1777537193902,57.95,76012.15,0.0,-0.99998,0.0,0.00377]
[1777537198938,57.95,76012.39,0.0,-0.99998,0.0,0.00377]
[1777537203973,57.95,76013.07,0.0,-0.99998,0.0,0.00378]
[1777537209008,57.95,76013.29,0.0,-0.99998,0.0,0.00378]
[1777537214045,57.95,76012.68,0.0,-0.99998,0.0,0.00377]
[1777537219079,57.95,76009.79,0.0,-0.99998,0.0,0.00375]
[1777537221096,57.95,76006.38,0.0,-0.99998,0.0,0.00373]
[1777537226128,57.95,76005.15,0.0,-0.99998,0.0,0.00372]
[1777537232171,57.95,76004.65,0.0,-0.99998,0.0,0.0037]
[1777537237205,57.95,76004.21,0.0,-0.99998,0.0,0.00369]
[1777537242240,57.95,76007.41,0.0,-0.99998,0.0,0.00371]
[1777537247275,57.95,76008.06,0.0,-0.99998,0.0,0.00372]
[1777537252314,57.95,76013.31,0.0,-0.99998,0.0,0.00375]
[1777537258085,57.95,76008.42,0.0,-0.99998,0.0,0.00372]
[1777537263393,57.95,76012.94,0.0,-0.99998,0.0,0.00375]
[1777537268156,57.95,76020.91,0.0,-0.99998,0.0,0.0038]
[1777537273463,57.95,76020.09,0.0,-0.99998,0.0,0.0038]
[1777537275477,57.95,76031.09,0.0,-0.99998,0.0,0.00388]
[1777537276484,57.95,76034.67,0.0,-0.99998,0.0,0.0039]
[1777537278225,57.95,76034.32,0.0,-0.99998,0.0,0.0039]
[1777537283534,57.95,76033.12,0.0,-0.99998,0.0,0.00389]
[1777537288569,57.95,76033.71,0.0,-0.99998,0.0,0.00389]
[1777537292597,57.95,76016.47,0.0,-0.99998,0.0,0.00375]
[1777537293603,57.95,76013.34,0.0,-0.99998,0.0,0.00373]
[1777537296625,57.95,76011.32,0.0,-0.99998,0.0,0.00372]
[1777537298365,57.95,75999.62,0.0,-0.99998,0.0,0.00364]
[1777537303674,57.95,75998.24,0.0,-0.99998,0.0,0.00363]
[1777537308709,57.95,75995.72,0.0,-0.99998,0.0,0.00361]
[1777537313744,57.95,75995.23,0.0,-0.99998,0.0,0.00361]
[1777537318779,57.95,75994.19,0.0,-0.99998,0.0,0.0036]
[1777537323813,57.95,75994.8,0.0,-0.99998,0.0,0.00361]
[1777537328850,57.95,75987.69,0.0,-0.99998,0.0,0.00356]
[1777537333884,57.95,75991.86,0.0,-0.99998,0.0,0.00359]
[1777537338918,57.95,75992.03,0.0,-0.99998,0.0,0.00359]
[1777537343953,57.95,75991.48,0.0,-0.99998,0.0,0.00359]
[1777537348992,57.95,75991.1,0.0,-0.99998,0.0,0.00358]
[1777537351003,57.95,75984.0,0.0,-0.99998,0.0,0.00352]
[1777537356039,57.95,75985.94,0.0,-0.99998,0.0,0.00353]
[1777537361072,57.95,75986.51,0.0,-0.99998,0.0,0.00353]
[1777537366108,57.95,75986.7,0.0,-0.99998,0.0,0.00353]
[1777537371149,57.95,75986.86,0.0,-0.99998,0.0,0.00353]
[1777537376178,57.95,75985.49,0.0,-0.99998,0.0,0.00353]
[1777537381213,57.95,75985.58,0.0,-0.99998,0.0,0.00353]
[1777537385254,57.95,75979.33,0.0,-0.99998,0.0,0.00349]
[1777537386257,57.95,75973.37,0.0,-0.99998,0.0,0.00345]
[1777537387264,57.95,75979.32,0.0,-0.99998,0.0,0.00349]
[1777537388271,57.95,75982.32,0.0,-0.99998,0.0,0.0035]
[1777537393305,57.95,75980.93,0.0,-0.99998,0.0,0.0035]
[1777537397335,57.95,75972.17,0.0,-0.99998,0.0,0.00344]
[1777537398341,57.95,75969.81,0.0,-0.99998,0.0,0.00343]
[1777537401366,57.95,75965.18,0.0,-0.99998,0.0,0.0034]
[1777537406397,57.95,75961.13,0.0,-0.99998,0.0,0.00337]
[1777537406694,57.95,75961.13,0.0,-0.99998,0.0,0.00337]
[1777537410425,57.95,75967.33,0.0,-0.99998,0.0,0.00341]
[1777537414453,57.95,75972.15,0.0,-0.99998,0.0,0.00342]
[1777537415460,57.95,75975.79,0.0,-0.99998,0.0,0.00344]
[1777537416372,57.95,75975.79,0.0,-0.99998,0.0,0.00344]
[1777537421503,57.95,75972.49,0.0,-0.99998,0.0,0.00342]
[1777537426538,57.95,75974.49,0.0,-0.99998,0.0,0.00343]
[1777537431572,57.95,75976.0,0.0,-0.99998,0.0,0.00344]
[1777537436611,57.95,75976.65,0.0,-0.99998,0.0,0.00345]
[1777537441643,57.95,75976.38,0.0,-0.99998,0.0,0.00345]
[1777537446678,57.95,75976.12,0.0,-0.99998,0.0,0.00344]
[1777537451720,57.95,75973.93,0.0,-0.99998,0.0,0.00343]
[1777537456748,57.95,75971.56,0.0,-0.99998,0.0,0.00342]
[1777537461783,57.95,75970.04,0.0,-0.99998,0.0,0.00341]
[1777537466818,57.95,75972.44,0.0,-0.99998,0.0,0.00342]
[1777537471853,57.95,75971.44,0.0,-0.99998,0.0,0.00339]
[1777537476888,57.95,75970.67,0.0,-0.99998,0.0,0.00339]
[1777537481923,57.95,75969.63,0.0,-0.99998,0.0,0.00338]
[1777537486958,57.95,75970.94,0.0,-0.99998,0.0,0.00339]
[1777537491993,57.95,75970.33,0.0,-0.99998,0.0,0.00339]
[1777537497027,57.95,75970.76,0.0,-0.99998,0.0,0.00339]
[1777537502068,57.95,75970.28,0.0,-0.99998,0.0,0.00339]
[1777537505090,57.95,75976.06,0.0,-0.99998,0.0,0.00342]
[1777537506096,57.95,75980.49,0.0,-0.99998,0.0,0.00345]
[1777537511132,57.95,75983.41,0.0,-0.99998,0.0,0.00347]
[1777537515174,57.95,75992.11,0.0,-0.99998,0.0,0.00352]
[1777537516186,57.95,76062.52,0.0,-0.99998,0.0,0.004]
[1777537517188,57.95,76083.7,0.0,-0.99998,0.0,0.00415]
[1777537518194,57.95,76086.28,0.0,-0.99998,0.0,0.00417]
[1777537520208,57.95,76091.86,0.0,-0.99998,0.0,0.00421]
[1777537525243,57.95,76094.08,0.0,-0.99997,0.0,0.00423]
[1777537527258,57.95,76101.07,0.0,-0.99997,0.0,0.00428]
[1777537529273,57.95,76104.07,0.0,-0.99997,0.0,0.00431]
[1777537534307,57.95,76103.17,0.0,-0.99997,0.0,0.00427]
[1777537539342,57.95,76095.62,0.0,-0.99998,0.0,0.00422]
[1777537542363,57.95,76092.66,0.0,-0.99998,0.0,0.00419]
[1777537547399,57.95,76090.4,0.0,-0.99998,0.0,0.00418]
[1777537552433,57.95,76089.11,0.0,-0.99998,0.0,0.00417]
[1777537555454,57.95,76081.74,0.0,-0.99998,0.0,0.00411]
[1777537556465,57.95,76083.69,0.0,-0.99998,0.0,0.00413]
[1777537559482,57.95,76091.11,0.0,-0.99998,0.0,0.00418]
[1777537561497,57.95,76088.47,0.0,-0.99998,0.0,0.00416]
[1777537565525,57.95,76086.47,0.0,-0.99998,0.0,0.00415]
[1777537569554,57.95,76092.3,0.0,-0.99998,0.0,0.00419]
[1777537574604,57.95,76086.63,0.0,-0.99998,0.0,0.00415]
[1777537577609,57.95,76072.76,0.0,-0.99998,0.0,0.00405]
[1777537578623,57.95,76068.69,0.0,-0.99998,0.0,0.00402]
[1777537583651,57.95,76068.79,0.0,-0.99998,0.0,0.00402]
[1777537587679,57.95,76062.19,0.0,-0.99998,0.0,0.00397]
[1777537588685,57.95,76061.84,0.0,-0.99998,0.0,0.00397]
[1777537593721,57.95,76061.38,0.0,-0.99998,0.0,0.00394]
[1777537596742,57.95,76054.04,0.0,-0.99998,0.0,0.00389]
[1777537597749,57.95,76049.32,0.0,-0.99998,0.0,0.00386]
[1777537598756,57.95,76048.48,0.0,-0.99998,0.0,0.00385]
[1777537603796,57.95,76049.44,0.0,-0.99998,0.0,0.00386]
[1777537605808,57.95,76041.01,0.0,-0.99998,0.0,0.0038]
[1777537606817,57.95,76039.43,0.0,-0.99998,0.0,0.00379]
[1777537611850,57.95,76033.58,0.0,-0.99998,0.0,0.00375]
[1777537614871,57.95,76029.53,0.0,-0.99998,0.0,0.00372]
[1777537620670,57.95,76030.0,0.0,-0.99998,0.0,0.00372]
[1777537625953,57.95,76024.73,0.0,-0.99998,0.0,0.00369]
[1777537629976,57.95,76020.16,0.0,-0.99998,0.0,0.00366]
[1777537634003,57.95,76026.61,0.0,-0.99998,0.0,0.0037]
[1777537638032,57.95,76028.51,0.0,-0.99998,0.0,0.00371]
[1777537643067,57.95,76026.22,0.0,-0.99998,0.0,0.0037]
[1777537648101,57.95,76029.83,0.0,-0.99998,0.0,0.00372]
[1777537653137,57.95,76030.8,0.0,-0.99998,0.0,0.00371]
[1777537658173,57.95,76028.45,0.0,-0.99998,0.0,0.00369]
[1777537662199,57.95,76027.35,0.0,-0.99998,0.0,0.00368]
[1777537667235,57.95,76026.86,0.0,-0.99998,0.0,0.00368]
[1777537672270,57.95,76025.22,0.0,-0.99998,0.0,0.00367]
[1777537673277,57.95,76019.35,0.0,-0.99998,0.0,0.00363]
[1777537674284,57.95,76017.54,0.0,-0.99998,0.0,0.00362]
[1777537679320,57.95,76016.99,0.0,-0.99998,0.0,0.00362]
[1777537683347,57.95,76011.5,0.0,-0.99998,0.0,0.00358]
[1777537685360,57.95,76018.69,0.0,-0.99998,0.0,0.00363]
[1777537686368,57.95,76020.06,0.0,-0.99998,0.0,0.00364]
[1777537691403,57.95,76021.76,0.0,-0.99998,0.0,0.00365]
[1777537693416,57.95,76029.13,0.0,-0.99998,0.0,0.0037]
[1777537694423,57.95,76030.07,0.0,-0.99998,0.0,0.0037]
[1777537699459,57.95,76029.58,0.0,-0.99998,0.0,0.0037]
[1777537704497,57.95,76021.92,0.0,-0.99998,0.0,0.00365]
[1777537706514,57.95,76021.67,0.0,-0.99998,0.0,0.00365]
[1777537711546,57.95,76021.74,0.0,-0.99998,0.0,0.00362]
[1777537716585,57.95,76022.78,0.0,-0.99998,0.0,0.00363]
[1777537721616,57.95,76021.1,0.0,-0.99998,0.0,0.00362]
[1777537726652,57.95,76019.12,0.0,-0.99998,0.0,0.00361]
[1777537731689,57.95,76016.47,0.0,-0.99998,0.0,0.00359]
[1777537736723,57.95,76017.06,0.0,-0.99998,0.0,0.00359]
[1777537741761,57.95,76016.3,0.0,-0.99998,0.0,0.00359]
[1777537746792,57.95,76015.58,0.0,-0.99998,0.0,0.00358]
[1777537751829,57.95,76017.58,0.0,-0.99998,0.0,0.0036]
[1777537756863,57.95,76014.63,0.0,-0.99998,0.0,0.00358]
[1777537761898,57.95,76014.88,0.0,-0.99998,0.0,0.00358]
[1777537766933,57.95,76013.96,0.0,-0.99998,0.0,0.00357]
[1777537771969,57.95,76014.21,0.0,-0.99998,0.0,0.00355]
[1777537777002,57.95,76016.24,0.0,-0.99998,0.0,0.00356]
[1777537782037,57.95,76020.36,0.0,-0.99998,0.0,0.00359]
[1777537787073,57.95,76017.23,0.0,-0.99998,0.0,0.00357]
[1777537793115,57.95,76017.75,0.0,-0.99998,0.0,0.00357]
[1777537798150,57.95,76014.47,0.0,-0.99998,0.0,0.00355]
[1777537803186,57.95,76014.39,0.0,-0.99998,0.0,0.00355]
[1777537808221,57.95,76014.3,0.0,-0.99998,0.0,0.00355]
[1777537813256,57.95,76015.04,0.0,-0.99998,0.0,0.00356]
[1777537818291,57.95,76014.94,0.0,-0.99998,0.0,0.00356]
[1777537823326,57.95,76014.37,0.0,-0.99998,0.0,0.00355]
[1777537828360,57.95,76018.1,0.0,-0.99998,0.0,0.00358]
[1777537833398,57.95,76007.23,0.0,-0.99998,0.0,0.00348]
[1777537834404,57.95,76005.66,0.0,-0.99998,0.0,0.00348]
[1777537838433,57.95,76001.31,0.0,-0.99998,0.0,0.00345]
[1777537839438,57.95,76009.25,0.0,-0.99998,0.0,0.0035]
[1777537840445,57.95,76013.65,0.0,-0.99998,0.0,0.00353]
[1777537842459,57.95,76015.56,0.0,-0.99998,0.0,0.00354]
[1777537847494,57.95,76008.85,0.0,-0.99998,0.0,0.0035]
[1777537849508,57.95,76004.02,0.0,-0.99998,0.0,0.00346]
[1777537851526,57.95,75998.15,0.0,-0.99998,0.0,0.00343]
[1777537853540,57.95,75995.71,0.0,-0.99998,0.0,0.00341]
[1777537858576,57.95,75994.59,0.0,-0.99998,0.0,0.00341]
[1777537859583,57.95,75989.25,0.0,-0.99998,0.0,0.00337]
[1777537860593,57.95,75987.79,0.0,-0.99998,0.0,0.00336]
[1777537863610,57.95,75983.52,0.0,-0.99998,0.0,0.00334]
[1777537864617,57.95,75988.91,0.0,-0.99998,0.0,0.00337]
[1777537865625,57.95,75991.24,0.0,-0.99998,0.0,0.00339]
[1777537870659,57.95,75991.94,0.0,-0.99998,0.0,0.00339]
[1777537875693,57.95,75991.89,0.0,-0.99998,0.0,0.00339]
[1777537880728,57.95,75991.92,0.0,-0.99998,0.0,0.00339]
[1777537885764,57.95,75990.94,0.0,-0.99998,0.0,0.00338]
[1777537890803,57.95,75988.96,0.0,-0.99998,0.0,0.00337]
[1777537895839,57.95,75988.62,0.0,-0.99998,0.0,0.00335]
[1777537897852,57.95,75983.32,0.0,-0.99998,0.0,0.00332]
[1777537899866,57.95,75981.49,0.0,-0.99998,0.0,0.0033]
[1777537904901,57.95,75984.54,0.0,-0.99998,0.0,0.00332]
[1777537909938,57.95,75985.9,0.0,-0.99998,0.0,0.00333]
[1777537915978,57.95,75985.95,0.0,-0.99998,0.0,0.00333]
[1777537921015,57.95,75989.84,0.0,-0.99998,0.0,0.00336]
[1777537926050,57.95,75991.75,0.0,-0.99998,0.0,0.00337]
[1777537929070,57.95,75996.81,0.0,-0.99998,0.0,0.0034]
[1777537934107,57.95,75999.21,0.0,-0.99998,0.0,0.00341]
[1777537939144,57.95,75997.24,0.0,-0.99998,0.0,0.0034]
[1777537944177,57.95,76002.38,0.0,-0.99998,0.0,0.00343]
[1777537946191,57.95,76005.26,0.0,-0.99998,0.0,0.00345]
[1777537951227,57.95,76004.44,0.0,-0.99998,0.0,0.00342]
[1777537956261,57.95,76004.6,0.0,-0.99998,0.0,0.00342]
[1777537961296,57.95,76003.05,0.0,-0.99998,0.0,0.00341]
[1777537966331,57.95,76005.22,0.0,-0.99998,0.0,0.00343]
[1777537971366,57.95,76004.37,0.0,-0.99998,0.0,0.00342]
[1777537977408,57.95,76005.73,0.0,-0.99998,0.0,0.00343]
[1777537982443,57.95,76007.92,0.0,-0.99998,0.0,0.00345]
[1777537987478,57.95,76006.03,0.0,-0.99998,0.0,0.00343]
[1777537992512,57.95,76006.26,0.0,-0.99998,0.0,0.00343]
[1777537997548,57.95,76007.68,0.0,-0.99998,0.0,0.00344]
[1777538002584,57.95,76007.28,0.0,-0.99998,0.0,0.00344]
[1777538007618,57.95,76007.81,0.0,-0.99998,0.0,0.00344]
[1777538012653,57.95,76007.24,0.0,-0.99998,0.0,0.00342]
[1777538015677,57.95,76014.57,0.0,-0.99998,0.0,0.00346]
[1777538017688,57.95,76021.38,0.0,-0.99998,0.0,0.00351]
[1777538018695,57.95,76022.73,0.0,-0.99998,0.0,0.00352]
[1777538023731,57.95,76023.34,0.0,-0.99998,0.0,0.00352]
[1777538024737,57.95,76031.0,0.0,-0.99998,0.0,0.00357]
[1777538025745,57.95,76036.4,0.0,-0.99998,0.0,0.0036]
[1777538026751,57.95,76037.83,0.0,-0.99998,0.0,0.00361]
[1777538030780,57.95,76041.69,0.0,-0.99998,0.0,0.00364]
[1777538035815,57.95,76041.37,0.0,-0.99998,0.0,0.00364]
[1777538040850,57.95,76052.19,0.0,-0.99998,0.0,0.00371]
[1777538042863,57.95,76054.91,0.0,-0.99998,0.0,0.00373]
[1777538046892,57.95,76056.53,0.0,-0.99998,0.0,0.00374]
[1777538051930,57.95,76056.14,0.0,-0.99998,0.0,0.00374]
[1777538056965,57.95,76054.28,0.0,-0.99998,0.0,0.00372]
[1777538063783,57.95,76054.35,0.0,-0.99998,0.0,0.00372]
[1777538069053,57.95,76053.43,0.0,-0.99998,0.0,0.00372]
[1777538074091,57.95,76051.83,0.0,-0.99998,0.0,0.00368]
[1777538076103,57.95,76041.91,0.0,-0.99998,0.0,0.00362]
[1777538078125,57.95,76037.97,0.0,-0.99998,0.0,0.00359]
[1777538083152,57.95,76034.86,0.0,-0.99998,0.0,0.00357]
[1777538087182,57.95,76028.66,0.0,-0.99998,0.0,0.00353]
[1777538089195,57.95,76027.44,0.0,-0.99998,0.0,0.00352]
[1777538094230,57.95,76029.18,0.0,-0.99998,0.0,0.00354]
[1777538099267,57.95,76036.94,0.0,-0.99998,0.0,0.00359]
[1777538101280,57.95,76041.58,0.0,-0.99998,0.0,0.00362]
[1777538105310,57.95,76035.45,0.0,-0.99998,0.0,0.00358]
[1777538107328,57.95,76031.26,0.0,-0.99998,0.0,0.00355]
[1777538112358,57.95,76036.24,0.0,-0.99998,0.0,0.00358]
[1777538117398,57.95,76035.59,0.0,-0.99998,0.0,0.00358]
[1777538122431,57.95,76034.94,0.0,-0.99998,0.0,0.00357]
[1777538127464,57.95,76033.04,0.0,-0.99998,0.0,0.00356]
[1777538132501,57.95,76030.82,0.0,-0.99998,0.0,0.00352]
[1777538137535,57.95,76028.97,0.0,-0.99998,0.0,0.00351]
[1777538142570,57.95,76024.57,0.0,-0.99998,0.0,0.00348]
[1777538148613,57.95,76023.89,0.0,-0.99998,0.0,0.00348]
[1777538153647,57.95,76027.6,0.0,-0.99998,0.0,0.0035]
[1777538158681,57.95,76028.21,0.0,-0.99998,0.0,0.00351]
[1777538163717,57.95,76027.18,0.0,-0.99998,0.0,0.0035]
[1777538168751,57.95,76027.2,0.0,-0.99998,0.0,0.0035]
[1777538173786,57.95,76022.33,0.0,-0.99998,0.0,0.00347]
[1777538178822,57.95,76022.15,0.0,-0.99998,0.0,0.00347]
[1777538184623,57.95,76021.24,0.0,-0.99998,0.0,0.00346]
[1777538189900,57.95,76023.23,0.0,-0.99998,0.0,0.00347]
[1777538194936,57.95,76023.32,0.0,-0.99998,0.0,0.00345]
[1777538200977,57.95,76024.69,0.0,-0.99998,0.0,0.00346]
[1777538206012,57.95,76025.04,0.0,-0.99998,0.0,0.00346]
[1777538211047,57.95,76024.64,0.0,-0.99998,0.0,0.00346]
[1777538216081,57.95,76026.05,0.0,-0.99998,0.0,0.00347]
[1777538221117,57.95,76026.34,0.0,-0.99998,0.0,0.00347]
[1777538223132,57.95,76032.94,0.0,-0.99998,0.0,0.00351]
[1777538224138,57.95,76038.1,0.0,-0.99998,0.0,0.00355]
[1777538225145,57.95,76035.12,0.0,-0.99998,0.0,0.00353]
[1777538226151,57.95,76034.38,0.0,-0.99998,0.0,0.00352]
[1777538228166,57.95,76029.23,0.0,-0.99998,0.0,0.00349]
[1777538230180,57.95,76025.23,0.0,-0.99998,0.0,0.00347]
[1777538235217,57.95,76024.04,0.0,-0.99998,0.0,0.00346]
[1777538240250,57.95,76025.22,0.0,-0.99998,0.0,0.00347]
[1777538245287,57.95,76025.13,0.0,-0.99998,0.0,0.00346]
[1777538250320,57.95,76030.94,0.0,-0.99998,0.0,0.0035]
[1777538255356,57.95,76031.76,0.0,-0.99998,0.0,0.00348]
[1777538260390,57.95,76032.51,0.0,-0.99998,0.0,0.00349]
[1777538265425,57.95,76034.47,0.0,-0.99998,0.0,0.0035]
[1777538270460,57.95,76034.59,0.0,-0.99998,0.0,0.0035]
[1777538277509,57.95,76034.74,0.0,-0.99998,0.0,0.0035]
[1777538282544,57.95,76034.05,0.0,-0.99998,0.0,0.0035]
[1777538288586,57.95,76032.52,0.0,-0.99998,0.0,0.00349]
[1777538293621,57.95,76032.94,0.0,-0.99998,0.0,0.00349]
[1777538298655,57.95,76032.31,0.0,-0.99998,0.0,0.00349]
[1777538303694,57.95,76033.09,0.0,-0.99998,0.0,0.00349]
[1777538309733,57.95,76034.01,0.0,-0.99998,0.0,0.0035]
[1777538314768,57.95,76033.17,0.0,-0.99998,0.0,0.00347]
[1777538318796,57.95,76038.41,0.0,-0.99998,0.0,0.0035]
[1777538323831,57.95,76041.56,0.0,-0.99998,0.0,0.00352]
[1777538328866,57.95,76046.67,0.0,-0.99998,0.0,0.00356]
[1777538329873,57.95,76051.87,0.0,-0.99998,0.0,0.00359]
[1777538330880,57.95,76053.27,0.0,-0.99998,0.0,0.0036]
[1777538332895,57.95,76058.74,0.0,-0.99998,0.0,0.00364]
[1777538335915,57.95,76071.92,0.0,-0.99998,0.0,0.00372]
[1777538336921,57.95,76073.87,0.0,-0.99998,0.0,0.00374]
[1777538341957,57.95,76077.09,0.0,-0.99998,0.0,0.00376]
[1777538346992,57.95,76072.13,0.0,-0.99998,0.0,0.00372]
[1777538349006,57.95,76068.99,0.0,-0.99998,0.0,0.0037]
[1777538354041,57.95,76066.78,0.0,-0.99998,0.0,0.00369]
[1777538359076,57.95,76070.45,0.0,-0.99998,0.0,0.00371]
[1777538364111,57.95,76069.88,0.0,-0.99998,0.0,0.00371]
[1777538369146,57.95,76069.43,0.0,-0.99998,0.0,0.00371]
[1777538374180,57.95,76065.92,0.0,-0.99998,0.0,0.00366]
[1777538379216,57.95,76061.61,0.0,-0.99998,0.0,0.00363]
[1777538384250,57.95,76061.97,0.0,-0.99998,0.0,0.00363]
[1777538389286,57.95,76062.12,0.0,-0.99998,0.0,0.00363]
[1777538394321,57.95,76061.35,0.0,-0.99998,0.0,0.00363]
[1777538399356,57.95,76063.64,0.0,-0.99998,0.0,0.00364]
[1777538404391,57.95,76061.25,0.0,-0.99998,0.0,0.00363]
[1777538409425,57.95,76057.32,0.0,-0.99998,0.0,0.0036]
[1777538411440,57.95,76047.56,0.0,-0.99998,0.0,0.00354]
[1777538412447,57.95,76045.99,0.0,-0.99998,0.0,0.00353]
[1777538413455,57.95,76045.54,0.0,-0.99998,0.0,0.00353]
[1777538418497,57.95,76047.58,0.0,-0.99998,0.0,0.00354]
[1777538421511,57.95,76054.68,0.0,-0.99998,0.0,0.00359]
[1777538422516,57.95,76054.84,0.0,-0.99998,0.0,0.00359]
[1777538427551,57.95,76054.29,0.0,-0.99998,0.0,0.00358]
[1777538432594,57.95,76054.66,0.0,-0.99998,0.0,0.00356]
[1777538437626,57.95,76055.6,0.0,-0.99998,0.0,0.00357]
[1777538439638,57.95,76061.35,0.0,-0.99998,0.0,0.00361]
[1777538442667,57.95,76065.6,0.0,-0.99998,0.0,0.00363]
[1777538447696,57.95,76070.64,0.0,-0.99998,0.0,0.00367]
[1777538453738,57.95,76074.66,0.0,-0.99998,0.0,0.00369]
[1777538458773,57.95,76074.62,0.0,-0.99998,0.0,0.00369]
[1777538463809,57.95,76074.59,0.0,-0.99998,0.0,0.00369]
[1777538468846,57.95,76069.27,0.0,-0.99998,0.0,0.00366]
[1777538473880,57.95,76066.1,0.0,-0.99998,0.0,0.00364]
[1777538478915,57.95,76066.68,0.0,-0.99998,0.0,0.00364]
[1777538484956,57.95,76068.98,0.0,-0.99998,0.0,0.00366]
[1777538489993,57.95,76069.56,0.0,-0.99998,0.0,0.00366]
[1777538495028,57.95,76075.28,0.0,-0.99998,0.0,0.00368]
[1777538497041,57.95,76076.99,0.0,-0.99998,0.0,0.00369]
[1777538502077,57.95,76077.6,0.0,-0.99998,0.0,0.00369]
[1777538507112,57.95,76077.73,0.0,-0.99998,0.0,0.00369]
[1777538514161,57.95,76078.31,0.0,-0.99998,0.0,0.0037]
[1777538519196,57.95,76078.25,0.0,-0.99998,0.0,0.0037]
[1777538522217,57.95,76073.08,0.0,-0.99998,0.0,0.00366]
[1777538523224,57.95,76071.38,0.0,-0.99998,0.0,0.00365]
[1777538528260,57.95,76071.37,0.0,-0.99998,0.0,0.00365]
[1777538533294,57.95,76072.07,0.0,-0.99998,0.0,0.00365]
[1777538539336,57.95,76074.58,0.0,-0.99998,0.0,0.00367]
[1777538544371,57.95,76074.62,0.0,-0.99998,0.0,0.00367]
[1777538549406,57.95,76077.29,0.0,-0.99998,0.0,0.00369]
[1777538554441,57.95,76073.06,0.0,-0.99998,0.0,0.00364]
[1777538559476,57.95,76071.81,0.0,-0.99998,0.0,0.00363]
[1777538564512,57.95,76070.44,0.0,-0.99998,0.0,0.00362]
[1777538569547,57.95,76071.14,0.0,-0.99998,0.0,0.00362]
[1777538574581,57.95,76071.57,0.0,-0.99998,0.0,0.00363]
[1777538579617,57.95,76070.21,0.0,-0.99998,0.0,0.00362]
[1777538584652,57.95,76070.29,0.0,-0.99998,0.0,0.00362]
[1777538589687,57.95,76070.39,0.0,-0.99998,0.0,0.00362]
[1777538594722,57.95,76070.58,0.0,-0.99998,0.0,0.00362]
[1777538599756,57.95,76070.42,0.0,-0.99998,0.0,0.00362]
[1777538604793,57.95,76070.49,0.0,-0.99998,0.0,0.00362]
[1777538609834,57.95,76071.57,0.0,-0.99998,0.0,0.00363]
[1777538614869,57.95,76072.31,0.0,-0.99998,0.0,0.00361]
[1777538619904,57.95,76073.99,0.0,-0.99998,0.0,0.00362]
[1777538624940,57.95,76074.76,0.0,-0.99998,0.0,0.00363]
[1777538629975,57.95,76071.57,0.0,-0.99998,0.0,0.0036]
[1777538635013,57.95,76072.19,0.0,-0.99998,0.0,0.00361]
[1777538639048,57.95,76065.58,0.0,-0.99998,0.0,0.00357]
[1777538640053,57.95,76063.49,0.0,-0.99998,0.0,0.00355]
[1777538645088,57.95,76064.32,0.0,-0.99998,0.0,0.00356]
[1777538650123,57.95,76064.44,0.0,-0.99998,0.0,0.00356]
[1777538655157,57.95,76060.29,0.0,-0.99998,0.0,0.00353]
[1777538660191,57.95,76059.28,0.0,-0.99998,0.0,0.00352]
[1777538666236,57.95,76057.87,0.0,-0.99998,0.0,0.00352]
[1777538671268,57.95,76055.29,0.0,-0.99998,0.0,0.00348]
[1777538676304,57.95,76049.85,0.0,-0.99998,0.0,0.00344]
[1777538681339,57.95,76050.45,0.0,-0.99998,0.0,0.00345]
[1777538683353,57.95,76057.0,0.0,-0.99998,0.0,0.00349]
[1777538688389,57.95,76063.24,0.0,-0.99998,0.0,0.00353]
[1777538689395,57.95,76069.75,0.0,-0.99998,0.0,0.00357]
[1777538690402,57.95,76073.38,0.0,-0.99998,0.0,0.00359]
[1777538695439,57.95,76076.18,0.0,-0.99998,0.0,0.00361]
[1777538700473,57.95,76074.53,0.0,-0.99998,0.0,0.0036]
[1777538706514,57.95,76075.14,0.0,-0.99998,0.0,0.0036]
[1777538711550,57.95,76077.45,0.0,-0.99998,0.0,0.00362]
[1777538714572,57.95,76082.65,0.0,-0.99998,0.0,0.00365]
[1777538718600,57.95,76081.19,0.0,-0.99998,0.0,0.00364]
[1777538723635,57.95,76079.7,0.0,-0.99998,0.0,0.00363]
[1777538728464,57.95,76075.76,0.0,-0.99998,0.0,0.00361]
[1777538733706,57.95,76070.35,0.0,-0.99998,0.0,0.00355]
[1777538738740,57.95,76068.98,0.0,-0.99998,0.0,0.00354]
[1777538743775,57.95,76065.66,0.0,-0.99998,0.0,0.00352]
[1777538748812,57.95,76065.16,0.0,-0.99998,0.0,0.00352]
[1777538751831,57.95,76070.96,0.0,-0.99998,0.0,0.00355]
[1777538756865,57.95,76071.82,0.0,-0.99998,0.0,0.00356]
[1777538763916,57.95,76072.63,0.0,-0.99998,0.0,0.00357]
[1777538768950,57.95,76071.79,0.0,-0.99998,0.0,0.00356]
[1777538771971,57.95,76066.6,0.0,-0.99998,0.0,0.00353]
[1777538777006,57.95,76061.47,0.0,-0.99998,0.0,0.00349]
[1777538782041,57.95,76069.82,0.0,-0.99998,0.0,0.00355]
[1777538783048,57.95,76079.35,0.0,-0.99998,0.0,0.00361]
[1777538784055,57.95,76079.3,0.0,-0.99998,0.0,0.00361]
[1777538789090,57.95,76083.79,0.0,-0.99998,0.0,0.00364]
[1777538794124,57.95,76086.87,0.0,-0.99998,0.0,0.00364]
[1777538803188,57.95,76086.68,0.0,-0.99998,0.0,0.00363]
[1777538808222,57.95,76085.44,0.0,-0.99998,0.0,0.00363]
[1777538812252,57.95,76091.07,0.0,-0.99998,0.0,0.00366]
[1777538813258,57.95,76092.95,0.0,-0.99998,0.0,0.00368]
[1777538818293,57.95,76092.61,0.0,-0.99998,0.0,0.00367]
[1777538822321,57.95,76082.26,0.0,-0.99998,0.0,0.0036]
[1777538823328,57.95,76078.11,0.0,-0.99998,0.0,0.00358]
[1777538825342,57.95,76070.67,0.0,-0.99998,0.0,0.00353]
[1777538826350,57.95,76067.21,0.0,-0.99998,0.0,0.00351]
[1777538831384,57.95,76066.88,0.0,-0.99998,0.0,0.00351]
[1777538833398,57.95,76069.1,0.0,-0.99998,0.0,0.00352]
[1777538838433,57.95,76070.21,0.0,-0.99998,0.0,0.00353]
[1777538843468,57.95,76075.45,0.0,-0.99998,0.0,0.00356]
[1777538848518,57.95,76071.3,0.0,-0.99998,0.0,0.00353]
[1777538850517,57.95,76070.26,0.0,-0.99998,0.0,0.00353]
[1777538855553,57.95,76065.58,0.0,-0.99998,0.0,0.00347]
[1777538857566,57.95,76062.6,0.0,-0.99998,0.0,0.00346]
[1777538862601,57.95,76066.73,0.0,-0.99998,0.0,0.00348]
[1777538863607,57.95,76067.97,0.0,-0.99998,0.0,0.00349]
[1777538868642,57.95,76067.98,0.0,-0.99998,0.0,0.00349]
[1777538873678,57.95,76067.34,0.0,-0.99998,0.0,0.00349]
[1777538875692,57.95,76060.25,0.0,-0.99998,0.0,0.00344]
[1777538879719,57.95,76060.64,0.0,-0.99998,0.0,0.00344]
[1777538884755,57.95,76060.83,0.0,-0.99998,0.0,0.00344]
[1777538889792,57.95,76060.58,0.0,-0.99998,0.0,0.00344]
[1777538895833,57.95,76061.76,0.0,-0.99998,0.0,0.00345]
[1777538900869,57.95,76062.18,0.0,-0.99998,0.0,0.00345]
[1777538905904,57.95,76059.42,0.0,-0.99998,0.0,0.00344]
[1777538909934,57.95,76054.22,0.0,-0.99998,0.0,0.0034]
[1777538914967,57.95,76056.84,0.0,-0.99998,0.0,0.0034]
[1777538920003,57.95,76056.08,0.0,-0.99998,0.0,0.00339]
[1777538925038,57.95,76051.7,0.0,-0.99998,0.0,0.00337]
[1777538930072,57.95,76051.08,0.0,-0.99998,0.0,0.00336]
[1777538936112,57.95,76051.33,0.0,-0.99998,0.0,0.00336]
[1777538941150,57.95,76051.22,0.0,-0.99998,0.0,0.00336]
[1777538943163,57.95,76045.26,0.0,-0.99998,0.0,0.00333]
[1777538944171,57.95,76044.13,0.0,-0.99998,0.0,0.00332]
[1777538950007,57.95,76042.33,0.0,-0.99998,0.0,0.00331]
[1777538955248,57.95,76042.25,0.0,-0.99998,0.0,0.00331]
[1777538960283,57.95,76039.2,0.0,-0.99998,0.0,0.00329]
[1777538965319,57.95,76045.29,0.0,-0.99998,0.0,0.00333]
[1777538966325,57.95,76045.82,0.0,-0.99998,0.0,0.00333]
[1777538971362,57.95,76049.61,0.0,-0.99998,0.0,0.00333]
[1777538973373,57.95,76052.99,0.0,-0.99998,0.0,0.00335]
[1777538979416,57.95,76051.96,0.0,-0.99998,0.0,0.00335]
[1777538984451,57.95,76052.46,0.0,-0.99998,0.0,0.00335]
[1777538985458,57.95,76057.63,0.0,-0.99998,0.0,0.00338]
[1777538986465,57.95,76058.6,0.0,-0.99998,0.0,0.00339]
[1777538988478,57.95,76063.98,0.0,-0.99998,0.0,0.00342]
[1777538990495,57.95,76067.21,0.0,-0.99998,0.0,0.00344]
[1777538994522,57.95,76072.4,0.0,-0.99998,0.0,0.00347]
[1777538995529,57.95,76075.91,0.0,-0.99998,0.0,0.0035]
[1777538997544,57.95,76078.86,0.0,-0.99998,0.0,0.00351]
[1777539001571,57.95,76072.26,0.0,-0.99998,0.0,0.00347]
[1777539004591,57.95,76070.99,0.0,-0.99998,0.0,0.00346]
[1777539009630,57.95,76069.13,0.0,-0.99998,0.0,0.00345]
[1777539014664,57.95,76064.3,0.0,-0.99998,0.0,0.00342]
[1777539017688,57.95,76058.32,0.0,-0.99998,0.0,0.00339]
[1777539021716,57.95,76056.05,0.0,-0.99998,0.0,0.00337]
[1777539026750,57.95,76055.31,0.0,-0.99998,0.0,0.00337]
[1777539031785,57.95,76056.48,0.0,-0.99998,0.0,0.00335]
[1777539036821,57.95,76055.88,0.0,-0.99998,0.0,0.00335]
[1777539041855,57.95,76049.17,0.0,-0.99998,0.0,0.00331]
[1777539042862,57.95,76046.71,0.0,-0.99998,0.0,0.00329]
[1777539047896,57.95,76046.92,0.0,-0.99998,0.0,0.00329]
[1777539052935,57.95,76047.57,0.0,-0.99998,0.0,0.0033]
[1777539057968,57.95,76043.79,0.0,-0.99998,0.0,0.00328]
[1777539063003,57.95,76043.46,0.0,-0.99998,0.0,0.00327]
[1777539068043,57.95,76046.05,0.0,-0.99998,0.0,0.00329]
[1777539073076,57.95,76046.97,0.0,-0.99998,0.0,0.00329]
[1777539078111,57.95,76047.67,0.0,-0.99998,0.0,0.0033]
[1777539083148,57.95,76048.14,0.0,-0.99998,0.0,0.0033]
[1777539088185,57.95,76050.33,0.0,-0.99998,0.0,0.00331]
[1777539093218,57.95,76051.9,0.0,-0.99998,0.0,0.0033]
[1777539098252,57.95,76052.63,0.0,-0.99998,0.0,0.00331]
[1777539099259,57.95,76059.28,0.0,-0.99998,0.0,0.00335]
[1777539101275,57.95,76063.15,0.0,-0.99998,0.0,0.00337]
[1777539103288,57.95,76067.62,0.0,-0.99998,0.0,0.0034]
[1777539108327,57.95,76070.63,0.0,-0.99998,0.0,0.00342]
[1777539113356,57.95,76070.42,0.0,-0.99998,0.0,0.00342]
[1777539118392,57.95,76072.27,0.0,-0.99998,0.0,0.00343]
[1777539123427,57.95,76072.43,0.0,-0.99998,0.0,0.00343]
[1777539128462,57.95,76070.06,0.0,-0.99998,0.0,0.00341]
[1777539133497,57.95,76068.58,0.0,-0.99998,0.0,0.0034]
[1777539135511,57.95,76065.05,0.0,-0.99998,0.0,0.00338]
[1777539141553,57.95,76063.14,0.0,-0.99998,0.0,0.00337]
[1777539146589,57.95,76062.75,0.0,-0.99998,0.0,0.00337]
[1777539151625,57.95,76061.28,0.0,-0.99998,0.0,0.00334]
[1777539156659,57.95,76055.45,0.0,-0.99998,0.0,0.0033]
[1777539158673,57.95,76053.25,0.0,-0.99998,0.0,0.00329]
[1777539160687,57.95,76045.92,0.0,-0.99998,0.0,0.00325]
[1777539161694,57.95,76039.68,0.0,-0.99998,0.0,0.00321]
[1777539162701,57.95,76038.74,0.0,-0.99998,0.0,0.0032]
[1777539167736,57.95,76036.33,0.0,-0.99998,0.0,0.00319]
[1777539172794,57.95,76034.59,0.0,-0.99998,0.0,0.00318]
[1777539177828,57.95,76034.03,0.0,-0.99998,0.0,0.00318]
[1777539182863,57.95,76033.54,0.0,-0.99998,0.0,0.00317]
[1777539187897,57.95,76033.68,0.0,-0.99998,0.0,0.00317]
[1777539192933,57.95,76035.41,0.0,-0.99998,0.0,0.00318]
[1777539197971,57.95,76030.86,0.0,-0.99998,0.0,0.00316]
[1777539200991,57.95,76027.83,0.0,-0.99998,0.0,0.00314]
[1777539206027,57.95,76016.27,0.0,-0.99998,0.0,0.00307]
[1777539207034,57.95,76008.3,0.0,-0.99998,0.0,0.00303]
[1777539208041,57.95,76009.4,0.0,-0.99998,0.0,0.00303]
[1777539213075,57.95,76012.9,0.0,-0.99998,0.0,0.00303]
[1777539218111,57.95,76013.77,0.0,-0.99998,0.0,0.00304]
[1777539223146,57.95,76014.54,0.0,-0.99998,0.0,0.00304]
[1777539227177,57.95,76023.92,0.0,-0.99998,0.0,0.0031]
[1777539229190,57.95,76028.57,0.0,-0.99998,0.0,0.00312]
[1777539231205,57.95,76031.68,0.0,-0.99998,0.0,0.00314]
[1777539235233,57.95,76034.84,0.0,-0.99998,0.0,0.00316]
[1777539236240,57.95,76040.72,0.0,-0.99998,0.0,0.00319]
[1777539238256,57.95,76044.88,0.0,-0.99998,0.0,0.00322]
[1777539241277,57.95,76045.27,0.0,-0.99998,0.0,0.00322]
[1777539246311,57.95,76046.47,0.0,-0.99998,0.0,0.00323]
[1777539251349,57.95,76045.44,0.0,-0.99998,0.0,0.00322]
[1777539253364,57.95,76052.5,0.0,-0.99998,0.0,0.00326]
[1777539255376,57.95,76053.03,0.0,-0.99998,0.0,0.00327]
[1777539260412,57.95,76060.01,0.0,-0.99998,0.0,0.00331]
[1777539262426,57.95,76061.0,0.0,-0.99998,0.0,0.00331]
[1777539267465,57.95,76058.78,0.0,-0.99998,0.0,0.0033]
[1777539272499,57.95,76059.3,0.0,-0.99998,0.0,0.00328]
[1777539275520,57.95,76051.88,0.0,-0.99998,0.0,0.00324]
[1777539276527,57.95,76050.91,0.0,-0.99998,0.0,0.00323]
[1777539282330,57.95,76052.85,0.0,-0.99998,0.0,0.00324]
[1777539287604,57.95,76052.7,0.0,-0.99998,0.0,0.00324]
[1777539292640,57.95,76051.82,0.0,-0.99998,0.0,0.00324]
[1777539297676,57.95,76052.13,0.0,-0.99998,0.0,0.00324]
[1777539302710,57.95,76054.1,0.0,-0.99998,0.0,0.00325]
[1777539307744,57.95,76055.43,0.0,-0.99998,0.0,0.00326]
[1777539312780,57.95,76054.9,0.0,-0.99998,0.0,0.00326]
[1777539317815,57.95,76055.18,0.0,-0.99998,0.0,0.00326]
[1777539322850,57.95,76053.52,0.0,-0.99998,0.0,0.00325]
[1777539327886,57.95,76053.18,0.0,-0.99998,0.0,0.00325]
[1777539332920,57.95,76053.48,0.0,-0.99998,0.0,0.00323]
[1777539337955,57.95,76049.33,0.0,-0.99998,0.0,0.0032]
[1777539342991,57.95,76043.81,0.0,-0.99998,0.0,0.00317]
[1777539346011,57.95,76041.59,0.0,-0.99998,0.0,0.00316]
[1777539351046,57.95,76040.97,0.0,-0.99998,0.0,0.00315]
[1777539353060,57.95,76031.69,0.0,-0.99998,0.0,0.0031]
[1777539354067,57.95,76029.68,0.0,-0.99998,0.0,0.00309]
[1777539359102,57.95,76025.01,0.0,-0.99998,0.0,0.00306]
[1777539361117,57.95,76024.47,0.0,-0.99998,0.0,0.00306]
[1777539366153,57.95,76024.72,0.0,-0.99998,0.0,0.00306]
[1777539372965,57.95,76024.57,0.0,-0.99998,0.0,0.00306]
[1777539378235,57.95,76026.11,0.0,-0.99998,0.0,0.00307]
[1777539383270,57.95,76026.8,0.0,-0.99998,0.0,0.00307]
[1777539388306,57.95,76027.84,0.0,-0.99998,0.0,0.00308]
[1777539393342,57.95,76028.88,0.0,-0.99998,0.0,0.00306]
[1777539400392,57.95,76029.41,0.0,-0.99998,0.0,0.00307]
[1777539405426,57.95,76027.93,0.0,-0.99998,0.0,0.00306]
[1777539410462,57.95,76028.4,0.0,-0.99998,0.0,0.00306]
[1777539415496,57.95,76030.3,0.0,-0.99998,0.0,0.00307]
[1777539420533,57.95,76030.65,0.0,-0.99998,0.0,0.00307]
[1777539425567,57.95,76029.16,0.0,-0.99998,0.0,0.00307]
[1777539432614,57.95,76029.39,0.0,-0.99998,0.0,0.00307]
[1777539437650,57.95,76024.09,0.0,-0.99998,0.0,0.00304]
[1777539439664,57.95,76018.17,0.0,-0.99998,0.0,0.003]
[1777539441678,57.95,76016.03,0.0,-0.99998,0.0,0.00299]
[1777539446713,57.95,76012.69,0.0,-0.99998,0.0,0.00297]
[1777539448731,57.95,76007.47,0.0,-0.99998,0.0,0.00295]
[1777539453761,57.95,76010.68,0.0,-0.99998,0.0,0.00294]
[1777539458797,57.95,76014.77,0.0,-0.99998,0.0,0.00297]
[1777539463833,57.95,76015.0,0.0,-0.99998,0.0,0.00297]
[1777539469875,57.95,76015.3,0.0,-0.99998,0.0,0.00297]
[1777539474910,57.95,76015.48,0.0,-0.99998,0.0,0.00297]
[1777539479945,57.95,76015.14,0.0,-0.99998,0.0,0.00297]
[1777539484981,57.95,76016.05,0.0,-0.99998,0.0,0.00297]
[1777539490015,57.95,76016.24,0.0,-0.99998,0.0,0.00297]
[1777539495050,57.95,76016.57,0.0,-0.99998,0.0,0.00298]
[1777539500084,57.95,76014.78,0.0,-0.99998,0.0,0.00297]
[1777539506127,57.95,76014.32,0.0,-0.99998,0.0,0.00296]
[1777539511162,57.95,76015.14,0.0,-0.99998,0.0,0.00295]
[1777539516196,57.95,76015.94,0.0,-0.99998,0.0,0.00295]
[1777539521232,57.95,76014.88,0.0,-0.99998,0.0,0.00295]
[1777539527273,57.95,76016.23,0.0,-0.99998,0.0,0.00295]
[1777539532309,57.95,76013.72,0.0,-0.99998,0.0,0.00294]
[1777539537344,57.95,76014.33,0.0,-0.99998,0.0,0.00294]
[1777539542378,57.95,76010.12,0.0,-0.99998,0.0,0.00292]
[1777539547414,57.95,76010.5,0.0,-0.99998,0.0,0.00292]
[1777539552450,57.95,76010.51,0.0,-0.99998,0.0,0.00292]
[1777539557485,57.95,76005.64,0.0,-0.99998,0.0,0.0029]
[1777539560506,57.95,76005.46,0.0,-0.99998,0.0,0.0029]
[1777539565541,57.95,76003.78,0.0,-0.99998,0.0,0.00289]
[1777539570576,57.95,76005.82,0.0,-0.99998,0.0,0.0029]
[1777539575611,57.95,76005.02,0.0,-0.99998,0.0,0.00287]
[1777539580646,57.95,76005.75,0.0,-0.99998,0.0,0.00288]
[1777539590719,57.95,76006.18,0.0,-0.99998,0.0,0.00288]
[1777539595754,57.95,76006.58,0.0,-0.99998,0.0,0.00288]
[1777539600791,57.95,76006.36,0.0,-0.99998,0.0,0.00288]
[1777539602802,57.95,76000.47,0.0,-0.99998,0.0,0.00285]
[1777539604819,57.95,75999.91,0.0,-0.99998,0.0,0.00285]
[1777539609851,57.95,75999.46,0.0,-0.99998,0.0,0.00285]
[1777539614886,57.95,75998.63,0.0,-0.99998,0.0,0.00284]
[1777539619921,57.95,75997.96,0.0,-0.99998,0.0,0.00284]
[1777539624724,57.95,76004.94,0.0,-0.99998,0.0,0.00287]
[1777539629992,57.95,76004.94,0.0,-0.99998,0.0,0.00287]
[1777539635033,57.95,76004.09,0.0,-0.99998,0.0,0.00285]
[1777539638049,57.95,76011.17,0.0,-0.99998,0.0,0.00289]
[1777539640063,57.95,76012.89,0.0,-0.99998,0.0,0.0029]
[1777539645101,57.95,76012.13,0.0,-0.99998,0.0,0.00289]
[1777539650133,57.95,76009.78,0.0,-0.99998,0.0,0.00288]
[1777539655168,57.95,76010.99,0.0,-0.99998,0.0,0.00289]
[1777539657181,57.95,76019.35,0.0,-0.99998,0.0,0.00293]
[1777539658189,57.95,76020.55,0.0,-0.99998,0.0,0.00294]
[1777539663223,57.95,76016.0,0.0,-0.99998,0.0,0.00291]
[1777539668259,57.95,76017.51,0.0,-0.99998,0.0,0.00292]
[1777539673293,57.95,76016.9,0.0,-0.99998,0.0,0.00292]
[1777539678329,57.95,76016.91,0.0,-0.99998,0.0,0.00292]
[1777539682360,57.95,76013.12,0.0,-0.99998,0.0,0.0029]
[1777539687395,57.95,76014.26,0.0,-0.99998,0.0,0.0029]
[1777539692430,57.95,76013.25,0.0,-0.99998,0.0,0.00288]
[1777539697464,57.95,76015.39,0.0,-0.99998,0.0,0.00289]
[1777539702500,57.95,76014.81,0.0,-0.99998,0.0,0.00289]
[1777539707535,57.95,76014.61,0.0,-0.99998,0.0,0.00289]
[1777539712570,57.95,76013.15,0.0,-0.99998,0.0,0.00288]
[1777539717607,57.95,76012.66,0.0,-0.99998,0.0,0.00288]
[1777539722645,57.95,76013.5,0.0,-0.99998,0.0,0.00288]
[1777539727677,57.95,76012.06,0.0,-0.99998,0.0,0.00287]
[1777539729691,57.95,76004.71,0.0,-0.99998,0.0,0.00283]
[1777539731705,57.95,75999.08,0.0,-0.99998,0.0,0.00281]
[1777539733720,57.95,75998.58,0.0,-0.99998,0.0,0.0028]
[1777539738754,57.95,75996.89,0.0,-0.99998,0.0,0.00279]
[1777539743789,57.95,75996.34,0.0,-0.99998,0.0,0.00279]
[1777539748828,57.95,75992.95,0.0,-0.99998,0.0,0.00277]
[1777539753860,57.95,75992.6,0.0,-0.99998,0.0,0.00275]
[1777539758895,57.95,75989.53,0.0,-0.99998,0.0,0.00274]
[1777539763929,57.95,75989.32,0.0,-0.99998,0.0,0.00274]
[1777539768965,57.95,75989.42,0.0,-0.99998,0.0,0.00274]
[1777539774000,57.95,75987.67,0.0,-0.99998,0.0,0.00273]
[1777539778029,57.95,75988.22,0.0,-0.99998,0.0,0.00273]
[1777539783071,57.95,75989.31,0.0,-0.99998,0.0,0.00274]
[1777539788106,57.95,75990.78,0.0,-0.99998,0.0,0.00274]
[1777539793141,57.95,75991.33,0.0,-0.99998,0.0,0.00275]
[1777539798175,57.95,75994.44,0.0,-0.99998,0.0,0.00276]
[1777539803210,57.95,75994.18,0.0,-0.99998,0.0,0.00276]
[1777539808246,57.95,75994.89,0.0,-0.99998,0.0,0.00277]
[1777539813282,57.95,75995.08,0.0,-0.99998,0.0,0.00275]
[1777539819322,57.95,75995.59,0.0,-0.99998,0.0,0.00275]
[1777539826372,57.95,75997.25,0.0,-0.99998,0.0,0.00276]
[1777539831409,57.95,75996.73,0.0,-0.99998,0.0,0.00276]
[1777539836443,57.95,75995.92,0.0,-0.99998,0.0,0.00275]
[1777539841478,57.95,75995.01,0.0,-0.99998,0.0,0.00275]
[1777539846513,57.95,75994.69,0.0,-0.99998,0.0,0.00275]
[1777539851548,57.95,75995.66,0.0,-0.99998,0.0,0.00275]
[1777539856583,57.95,75992.34,0.0,-0.99998,0.0,0.00273]
[1777539861620,57.95,75991.34,0.0,-0.99998,0.0,0.00273]
[1777539866653,57.95,75994.91,0.0,-0.99998,0.0,0.00275]
[1777539871688,57.95,75995.56,0.0,-0.99998,0.0,0.00273]
[1777539875716,57.95,76001.32,0.0,-0.99998,0.0,0.00276]
[1777539878738,57.95,76003.78,0.0,-0.99998,0.0,0.00277]
[1777539881757,57.95,76011.99,0.0,-0.99998,0.0,0.00282]
[1777539883772,57.95,76015.69,0.0,-0.99998,0.0,0.00284]
[1777539888807,57.95,76015.98,0.0,-0.99998,0.0,0.00284]
[1777539893844,57.95,76016.86,0.0,-0.99998,0.0,0.00284]
[1777539898878,57.95,76017.82,0.0,-0.99998,0.0,0.00285]
[1777539903912,57.95,76021.17,0.0,-0.99998,0.0,0.00286]
[1777539906934,57.95,76028.31,0.0,-0.99998,0.0,0.0029]
[1777539911971,57.95,76027.97,0.0,-0.99998,0.0,0.0029]
[1777539917004,57.95,76026.66,0.0,-0.99998,0.0,0.00289]
[1777539922040,57.95,76026.86,0.0,-0.99998,0.0,0.0029]
[1777539927075,57.95,76026.44,0.0,-0.99998,0.0,0.00289]
[1777539932110,57.95,76027.55,0.0,-0.99998,0.0,0.00288]
[1777539934125,57.95,76035.86,0.0,-0.99998,0.0,0.00292]
[1777539936139,57.95,76041.15,0.0,-0.99998,0.0,0.00295]
[1777539937144,57.95,76041.05,0.0,-0.99998,0.0,0.00295]
[1777539942179,57.95,76041.03,0.0,-0.99998,0.0,0.00295]
[1777539947216,57.95,76042.55,0.0,-0.99998,0.0,0.00296]
[1777539948222,57.95,76049.53,0.0,-0.99998,0.0,0.003]
[1777539950237,57.95,76050.15,0.0,-0.99998,0.0,0.003]
[1777539955272,57.95,76044.63,0.0,-0.99998,0.0,0.00297]
[1777539957284,57.95,76043.71,0.0,-0.99998,0.0,0.00297]
[1777539962322,57.95,76042.68,0.0,-0.99998,0.0,0.00296]
[1777539967110,57.95,76048.25,0.0,-0.99998,0.0,0.00299]
[1777539972390,57.95,76049.51,0.0,-0.99998,0.0,0.003]
[1777539977425,57.95,76049.44,0.0,-0.99998,0.0,0.003]
[1777539982459,57.95,76047.91,0.0,-0.99998,0.0,0.00299]
[1777539987252,57.95,76042.31,0.0,-0.99998,0.0,0.00296]
[1777539992530,57.95,76041.64,0.0,-0.99998,0.0,0.00294]
[1777539997572,57.95,76040.83,0.0,-0.99998,0.0,0.00293]
[1777540000587,57.95,76045.93,0.0,-0.99998,0.0,0.00296]
[1777540005622,57.95,76040.52,0.0,-0.99998,0.0,0.00293]
[1777540008645,57.95,76032.32,0.0,-0.99998,0.0,0.00289]
[1777540009650,57.95,76029.96,0.0,-0.99998,0.0,0.00287]
[1777540014685,57.95,76029.82,0.0,-0.99998,0.0,0.00287]
[1777540019720,57.95,76029.83,0.0,-0.99998,0.0,0.00287]
[1777540025762,57.95,76029.85,0.0,-0.99998,0.0,0.00287]
[1777540030801,57.95,76029.61,0.0,-0.99998,0.0,0.00287]
[1777540035832,57.95,76029.74,0.0,-0.99998,0.0,0.00287]
[1777540040867,57.95,76031.34,0.0,-0.99998,0.0,0.00288]
[1777540045901,57.95,76032.33,0.0,-0.99998,0.0,0.00289]
[1777540048923,57.95,76037.97,0.0,-0.99998,0.0,0.00292]
[1777540050937,57.95,76041.77,0.0,-0.99998,0.0,0.00294]
[1777540055971,57.95,76043.6,0.0,-0.99998,0.0,0.00293]
[1777540061010,57.95,76045.23,0.0,-0.99998,0.0,0.00294]
[1777540066050,57.95,76043.91,0.0,-0.99998,0.0,0.00293]
[1777540070078,57.95,76035.66,0.0,-0.99998,0.0,0.00288]
[1777540071086,57.95,76030.51,0.0,-0.99998,0.0,0.00286]
[1777540072092,57.95,76028.49,0.0,-0.99998,0.0,0.00285]
[1777540073099,57.95,76028.38,0.0,-0.99998,0.0,0.00285]
[1777540078135,57.95,76032.3,0.0,-0.99998,0.0,0.00287]
[1777540083169,57.95,76029.11,0.0,-0.99998,0.0,0.00285]
[1777540084176,57.95,76022.14,0.0,-0.99998,0.0,0.00281]
[1777540085190,57.95,76016.68,0.0,-0.99998,0.0,0.00278]
[1777540086191,57.95,76015.76,0.0,-0.99998,0.0,0.00278]
[1777540087196,57.95,76015.72,0.0,-0.99998,0.0,0.00278]
[1777540092232,57.95,76014.2,0.0,-0.99998,0.0,0.00277]
[1777540098277,57.95,76009.75,0.0,-0.99998,0.0,0.00275]
[1777540099280,57.95,75993.8,0.0,-0.99998,0.0,0.00267]
[1777540101296,57.95,75987.7,0.0,-0.99998,0.0,0.00264]
[1777540103309,57.95,75985.72,0.0,-0.99998,0.0,0.00263]
[1777540108346,57.95,75982.6,0.0,-0.99998,0.0,0.00261]
[1777540114387,57.95,75981.73,0.0,-0.99998,0.0,0.00259]
[1777540117409,57.95,75973.65,0.0,-0.99999,0.0,0.00255]
[1777540118416,57.95,75972.51,0.0,-0.99999,0.0,0.00255]
[1777540123451,57.95,75974.05,0.0,-0.99999,0.0,0.00255]
[1777540128487,57.95,75973.48,0.0,-0.99999,0.0,0.00255]
[1777540133521,57.95,75973.43,0.0,-0.99999,0.0,0.00255]
[1777540138557,57.95,75973.0,0.0,-0.99999,0.0,0.00255]
[1777540142584,57.95,75967.98,0.0,-0.99999,0.0,0.00253]
[1777540144402,57.95,75967.98,0.0,-0.99999,0.0,0.00253]
[1777540149597,57.95,75970.19,0.0,-0.99999,0.0,0.00254]
[1777540155675,57.95,75976.41,0.0,-0.99998,0.0,0.00257]
[1777540158447,57.95,75979.22,0.0,-0.99998,0.0,0.00258]
[1777540161720,57.95,75997.27,0.0,-0.99998,0.0,0.00267]
[1777540162728,57.95,76012.32,0.0,-0.99998,0.0,0.00274]
[1777540163735,57.95,76016.7,0.0,-0.99998,0.0,0.00277]
[1777540165749,57.95,76018.64,0.0,-0.99998,0.0,0.00278]
[1777540166756,57.95,76025.04,0.0,-0.99998,0.0,0.00281]
[1777540167763,57.95,76029.76,0.0,-0.99998,0.0,0.00283]
[1777540168770,57.95,76031.28,0.0,-0.99998,0.0,0.00284]
[1777540171794,57.95,76025.6,0.0,-0.99998,0.0,0.00279]
[1777540178894,57.95,76024.1,0.0,-0.99998,0.0,0.00279]
[1777540183927,57.95,76022.47,0.0,-0.99998,0.0,0.00278]
[1777540186948,57.95,76027.69,0.0,-0.99998,0.0,0.0028]
[1777540187955,57.95,76027.98,0.0,-0.99998,0.0,0.00281]
[1777540189969,57.95,76033.18,0.0,-0.99998,0.0,0.00283]
[1777540195004,57.95,76035.36,0.0,-0.99998,0.0,0.00284]
[1777540199032,57.95,76028.74,0.0,-0.99998,0.0,0.00281]
[1777540201048,57.95,76037.41,0.0,-0.99998,0.0,0.00286]
[1777540202054,57.95,76036.82,0.0,-0.99998,0.0,0.00285]
[1777540207089,57.95,76032.85,0.0,-0.99998,0.0,0.00283]
[1777540212130,57.95,76017.41,0.0,-0.99998,0.0,0.00275]
[1777540213136,57.95,75993.97,0.0,-0.99998,0.0,0.00263]
[1777540216157,57.95,76000.46,0.0,-0.99998,0.0,0.00267]
[1777540219179,57.95,75988.39,0.0,-0.99998,0.0,0.00261]
[1777540220188,57.95,75985.77,0.0,-0.99998,0.0,0.00259]
[1777540222200,57.95,75977.3,0.0,-0.99999,0.0,0.00255]
[1777540224221,57.95,75983.99,0.0,-0.99998,0.0,0.00259]
[1777540225224,57.95,75987.44,0.0,-0.99998,0.0,0.0026]
[1777540226230,57.95,75981.57,0.0,-0.99998,0.0,0.00257]
[1777540228244,57.95,75978.65,0.0,-0.99998,0.0,0.00256]
[1777540233278,57.95,75979.31,0.0,-0.99999,0.0,0.00255]
[1777540238314,57.95,75976.47,0.0,-0.99999,0.0,0.00253]
[1777540243349,57.95,75979.9,0.0,-0.99999,0.0,0.00255]
[1777540248384,57.95,75981.84,0.0,-0.99998,0.0,0.00256]
[1777540253420,57.95,75982.55,0.0,-0.99998,0.0,0.00256]
[1777540258454,57.95,75980.88,0.0,-0.99999,0.0,0.00255]
[1777540263490,57.95,75980.3,0.0,-0.99999,0.0,0.00255]
[1777540268525,57.95,75979.14,0.0,-0.99999,0.0,0.00254]
[1777540273559,57.95,75978.4,0.0,-0.99999,0.0,0.00254]
[1777540278592,57.95,75975.8,0.0,-0.99999,0.0,0.00253]
[1777540283631,57.95,75974.23,0.0,-0.99999,0.0,0.00252]
[1777540289373,57.95,75975.16,0.0,-0.99999,0.0,0.00253]
[1777540294708,57.95,75976.14,0.0,-0.99999,0.0,0.00251]
[1777540299745,57.95,75976.13,0.0,-0.99999,0.0,0.00251]
[1777540304778,57.95,75976.37,0.0,-0.99999,0.0,0.00251]
[1777540309813,57.95,75977.23,0.0,-0.99999,0.0,0.00252]
[1777540313843,57.95,75967.62,0.0,-0.99999,0.0,0.00247]
[1777540314851,57.95,75965.34,0.0,-0.99999,0.0,0.00246]
[1777540316487,57.95,75965.34,0.0,-0.99999,0.0,0.00246]
[1777540321901,57.95,75968.58,0.0,-0.99999,0.0,0.00248]
[1777540322907,57.95,75974.95,0.0,-0.99999,0.0,0.00251]
[1777540323914,57.95,75976.72,0.0,-0.99999,0.0,0.00252]
[1777540328949,57.95,75977.06,0.0,-0.99999,0.0,0.00252]
[1777540332977,57.95,75983.03,0.0,-0.99999,0.0,0.00255]
[1777540338012,57.95,75985.04,0.0,-0.99998,0.0,0.00256]
[1777540343046,57.95,75985.88,0.0,-0.99998,0.0,0.00256]
[1777540347920,57.95,75987.55,0.0,-0.99998,0.0,0.00257]
[1777540353120,57.95,75986.89,0.0,-0.99999,0.0,0.00255]
[1777540358158,57.95,75988.0,0.0,-0.99999,0.0,0.00255]
[1777540363189,57.95,75987.79,0.0,-0.99999,0.0,0.00255]
[1777540365202,57.95,75996.36,0.0,-0.99998,0.0,0.00259]
[1777540366208,57.95,76000.1,0.0,-0.99998,0.0,0.00261]
[1777540368222,57.95,76001.08,0.0,-0.99998,0.0,0.00262]
[1777540373258,57.95,76002.8,0.0,-0.99998,0.0,0.00262]
[1777540378292,57.95,76003.18,0.0,-0.99998,0.0,0.00263]
[1777540383327,57.95,76009.08,0.0,-0.99998,0.0,0.00265]
[1777540388362,57.95,76008.38,0.0,-0.99998,0.0,0.00265]
[1777540393399,57.95,76007.89,0.0,-0.99998,0.0,0.00265]
[1777540398434,57.95,76005.63,0.0,-0.99998,0.0,0.00264]
[1777540403469,57.95,76005.2,0.0,-0.99998,0.0,0.00264]
[1777540408504,57.95,76003.92,0.0,-0.99998,0.0,0.00263]
[1777540413538,57.95,76003.27,0.0,-0.99998,0.0,0.00261]
[1777540418575,57.95,75999.63,0.0,-0.99998,0.0,0.00259]
[1777540423609,57.95,75996.52,0.0,-0.99998,0.0,0.00258]
[1777540428644,57.95,75996.26,0.0,-0.99998,0.0,0.00257]
[1777540430657,57.95,76001.52,0.0,-0.99998,0.0,0.0026]
[1777540433679,57.95,76001.42,0.0,-0.99998,0.0,0.0026]
[1777540438717,57.95,75999.57,0.0,-0.99998,0.0,0.00259]
[1777540443751,57.95,76002.21,0.0,-0.99998,0.0,0.0026]
[1777540445766,57.95,76007.8,0.0,-0.99998,0.0,0.00263]
[1777540446773,57.95,76007.88,0.0,-0.99998,0.0,0.00263]
[1777540451808,57.95,76009.61,0.0,-0.99998,0.0,0.00264]
[1777540456843,57.95,76010.38,0.0,-0.99998,0.0,0.00264]
[1777540464898,57.95,76011.78,0.0,-0.99998,0.0,0.00265]
[1777540470638,57.95,76011.96,0.0,-0.99998,0.0,0.00265]
[1777540475977,57.95,76012.41,0.0,-0.99998,0.0,0.00264]
[1777540481012,57.95,76012.84,0.0,-0.99998,0.0,0.00264]
[1777540487054,57.95,76012.93,0.0,-0.99998,0.0,0.00264]
[1777540490778,57.95,76024.3,0.0,-0.99998,0.0,0.00269]
[1777540492089,57.95,76025.45,0.0,-0.99998,0.0,0.0027]
[1777540497124,57.95,76021.8,0.0,-0.99998,0.0,0.00268]
[1777540502158,57.95,76022.65,0.0,-0.99998,0.0,0.00269]
[1777540507194,57.95,76022.55,0.0,-0.99998,0.0,0.00269]
[1777540512230,57.95,76022.29,0.0,-0.99998,0.0,0.00268]
[1777540517264,57.95,76022.19,0.0,-0.99998,0.0,0.00268]
[1777540520285,57.95,76015.58,0.0,-0.99998,0.0,0.00265]
[1777540521291,57.95,76014.18,0.0,-0.99998,0.0,0.00264]
[1777540526327,57.95,76011.72,0.0,-0.99998,0.0,0.00263]
[1777540531362,57.95,76009.37,0.0,-0.99998,0.0,0.0026]
[1777540536397,57.95,76012.27,0.0,-0.99998,0.0,0.00262]
[1777540540425,57.95,76013.53,0.0,-0.99998,0.0,0.00262]
[1777540545459,57.95,76013.65,0.0,-0.99998,0.0,0.00262]
[1777540550495,57.95,76013.56,0.0,-0.99998,0.0,0.00262]
[1777540553516,57.95,76019.59,0.0,-0.99998,0.0,0.00265]
[1777540554524,57.95,76022.97,0.0,-0.99998,0.0,0.00267]
[1777540556538,57.95,76031.16,0.0,-0.99998,0.0,0.00271]
[1777540557544,57.95,76036.49,0.0,-0.99998,0.0,0.00274]
[1777540558553,57.95,76040.32,0.0,-0.99998,0.0,0.00276]
[1777540560566,57.95,76041.86,0.0,-0.99998,0.0,0.00277]
[1777540563586,57.95,76049.5,0.0,-0.99998,0.0,0.00281]
[1777540564593,57.95,76056.33,0.0,-0.99998,0.0,0.00284]
[1777540566607,57.95,76059.02,0.0,-0.99998,0.0,0.00286]
[1777540571644,57.95,76058.29,0.0,-0.99998,0.0,0.00285]
[1777540576677,57.95,76057.48,0.0,-0.99998,0.0,0.00285]
[1777540581712,57.95,76057.73,0.0,-0.99998,0.0,0.00285]
[1777540587753,57.95,76056.74,0.0,-0.99998,0.0,0.00284]
[1777540592789,57.95,76055.98,0.0,-0.99998,0.0,0.00282]
[1777540597824,57.95,76056.67,0.0,-0.99998,0.0,0.00282]
[1777540602861,57.95,76056.61,0.0,-0.99998,0.0,0.00282]
[1777540607896,57.95,76056.09,0.0,-0.99998,0.0,0.00282]
[1777540612946,57.95,76054.76,0.0,-0.99998,0.0,0.00281]
[1777540617982,57.95,76055.07,0.0,-0.99998,0.0,0.00282]
[1777540623016,57.95,76059.34,0.0,-0.99998,0.0,0.00284]
[1777540625030,57.95,76058.98,0.0,-0.99998,0.0,0.00284]
[1777540630066,57.95,76059.55,0.0,-0.99998,0.0,0.00284]
[1777540635101,57.95,76060.83,0.0,-0.99998,0.0,0.00285]
[1777540638122,57.95,76072.97,0.0,-0.99998,0.0,0.00291]
[1777540639129,57.95,76077.01,0.0,-0.99998,0.0,0.00293]
[1777540640136,57.95,76075.68,0.0,-0.99998,0.0,0.00293]
[1777540643156,57.95,76083.66,0.0,-0.99998,0.0,0.00297]
[1777540648192,57.95,76085.15,0.0,-0.99998,0.0,0.00298]
[1777540653231,57.95,76075.33,0.0,-0.99998,0.0,0.0029]
[1777540654236,57.95,76071.64,0.0,-0.99998,0.0,0.00288]
[1777540659272,57.95,76072.58,0.0,-0.99998,0.0,0.00289]
[1777540664307,57.95,76072.54,0.0,-0.99998,0.0,0.00289]
[1777540669342,57.95,76068.65,0.0,-0.99998,0.0,0.00287]
[1777540673370,57.95,76063.45,0.0,-0.99998,0.0,0.00284]
[1777540674376,57.95,76049.18,0.0,-0.99998,0.0,0.00277]
[1777540675383,57.95,76041.41,0.0,-0.99998,0.0,0.00273]
[1777540676390,57.95,76041.14,0.0,-0.99998,0.0,0.00273]
[1777540681426,57.95,76041.62,0.0,-0.99998,0.0,0.00273]
[1777540686461,57.95,76044.77,0.0,-0.99998,0.0,0.00274]
[1777540691495,57.95,76041.56,0.0,-0.99998,0.0,0.00273]
[1777540696530,57.95,76041.13,0.0,-0.99998,0.0,0.00272]
[1777540698544,57.95,76035.76,0.0,-0.99998,0.0,0.0027]
[1777540703582,57.95,76034.98,0.0,-0.99998,0.0,0.00269]
[1777540708614,57.95,76033.43,0.0,-0.99998,0.0,0.00269]
[1777540713649,57.95,76027.55,0.0,-0.99998,0.0,0.00264]
[1777540715663,57.95,76022.85,0.0,-0.99998,0.0,0.00262]
[1777540720698,57.95,76022.76,0.0,-0.99998,0.0,0.00262]
[1777540725734,57.95,76026.14,0.0,-0.99998,0.0,0.00263]
[1777540730769,57.95,76026.26,0.0,-0.99998,0.0,0.00263]
[1777540732785,57.95,76034.4,0.0,-0.99998,0.0,0.00267]
[1777540733793,57.95,76037.23,0.0,-0.99998,0.0,0.00269]
[1777540739834,57.95,76038.15,0.0,-0.99998,0.0,0.00269]
[1777540744868,57.95,76033.84,0.0,-0.99998,0.0,0.00267]
[1777540746882,57.95,76026.52,0.0,-0.99998,0.0,0.00263]
[1777540747889,57.95,76025.36,0.0,-0.99998,0.0,0.00263]
[1777540752923,57.95,76025.73,0.0,-0.99998,0.0,0.00263]
[1777540757959,57.95,76022.49,0.0,-0.99998,0.0,0.00261]
[1777540762994,57.95,76020.48,0.0,-0.99998,0.0,0.0026]
[1777540766017,57.95,76015.2,0.0,-0.99998,0.0,0.00258]
[1777540769036,57.95,76014.52,0.0,-0.99998,0.0,0.00258]
[1777540774072,57.95,76014.54,0.0,-0.99998,0.0,0.00256]
[1777540779106,57.95,76014.49,0.0,-0.99998,0.0,0.00256]
[1777540784141,57.95,76017.35,0.0,-0.99998,0.0,0.00257]
[1777540789176,57.95,76017.32,0.0,-0.99998,0.0,0.00257]
[1777540794211,57.95,76016.81,0.0,-0.99998,0.0,0.00257]
[1777540799245,57.95,76016.74,0.0,-0.99998,0.0,0.00257]
[1777540802957,57.95,75990.76,0.0,-0.99999,0.0,0.00245]
[1777540804288,57.95,75991.67,0.0,-0.99999,0.0,0.00245]
[1777540809319,57.95,75990.78,0.0,-0.99999,0.0,0.00245]
[1777540814355,57.95,75988.55,0.0,-0.99999,0.0,0.00244]
[1777540819390,57.95,75987.41,0.0,-0.99999,0.0,0.00243]
[1777540824425,57.95,75982.7,0.0,-0.99999,0.0,0.00241]
[1777540829460,57.95,75978.01,0.0,-0.99999,0.0,0.00239]
[1777540834495,57.95,75976.7,0.0,-0.99999,0.0,0.00237]
[1777540836509,57.95,75969.92,0.0,-0.99999,0.0,0.00234]
[1777540840536,57.95,75968.83,0.0,-0.99999,0.0,0.00233]
[1777540844275,57.95,75968.68,0.0,-0.99999,0.0,0.00233]
[1777540845572,57.95,75954.39,0.0,-0.99999,0.0,0.00227]
[1777540846582,57.95,75951.83,0.0,-0.99999,0.0,0.00226]
[1777540849600,57.95,75956.83,0.0,-0.99999,0.0,0.00228]
[1777540850611,57.95,75957.2,0.0,-0.99999,0.0,0.00228]
[1777540855641,57.95,75959.27,0.0,-0.99999,0.0,0.00229]
[1777540860678,57.95,75959.55,0.0,-0.99999,0.0,0.00229]
[1777540865712,57.95,75957.46,0.0,-0.99999,0.0,0.00228]
[1777540870748,57.95,75964.36,0.0,-0.99999,0.0,0.00231]
[1777540873769,57.95,75966.46,0.0,-0.99999,0.0,0.00232]
[1777540874776,57.95,75972.85,0.0,-0.99999,0.0,0.00235]
[1777540875782,57.95,75976.41,0.0,-0.99999,0.0,0.00236]
[1777540880821,57.95,75977.08,0.0,-0.99999,0.0,0.00237]
[1777540885854,57.95,75977.18,0.0,-0.99999,0.0,0.00237]
[1777540888875,57.95,75982.71,0.0,-0.99999,0.0,0.00239]
[1777540890891,57.95,75985.63,0.0,-0.99999,0.0,0.00241]
[1777540895927,57.95,75986.24,0.0,-0.99999,0.0,0.00239]
[1777540898075,57.95,75986.01,0.0,-0.99999,0.0,0.00239]
[1777540903982,57.95,75987.1,0.0,-0.99999,0.0,0.0024]
[1777540909019,57.95,75990.93,0.0,-0.99999,0.0,0.00241]
[1777540912039,57.95,75991.44,0.0,-0.99999,0.0,0.00242]
[1777540917076,57.95,75990.91,0.0,-0.99999,0.0,0.00241]
[1777540922152,57.95,75990.63,0.0,-0.99999,0.0,0.00241]
[1777540927186,57.95,75990.51,0.0,-0.99999,0.0,0.00241]
[1777540932222,57.95,75990.41,0.0,-0.99999,0.0,0.00241]
[1777540937256,57.95,75990.9,0.0,-0.99999,0.0,0.00241]
[1777540942292,57.95,75991.11,0.0,-0.99999,0.0,0.00241]
[1777540947327,57.95,75991.57,0.0,-0.99999,0.0,0.00242]
[1777540952362,57.95,75994.17,0.0,-0.99999,0.0,0.00241]
[1777540957397,57.95,75993.98,0.0,-0.99999,0.0,0.00241]
[1777540962432,57.95,75988.79,0.0,-0.99999,0.0,0.00239]
[1777540964081,57.95,75988.67,0.0,-0.99999,0.0,0.00239]
[1777540969482,57.95,75992.67,0.0,-0.99999,0.0,0.0024]
[1777540971497,57.95,75999.06,0.0,-0.99999,0.0,0.00243]
[1777540972505,57.95,76000.07,0.0,-0.99999,0.0,0.00244]
[1777540975526,57.95,76003.81,0.0,-0.99999,0.0,0.00246]
[1777540980560,57.95,76002.41,0.0,-0.99999,0.0,0.00245]
[1777540985597,57.95,76003.49,0.0,-0.99999,0.0,0.00245]
[1777540990631,57.95,76007.4,0.0,-0.99999,0.0,0.00247]
[1777540995666,57.95,76009.75,0.0,-0.99999,0.0,0.00248]
[1777540999694,57.95,76015.88,0.0,-0.99999,0.0,0.00251]
[1777541004729,57.95,76016.69,0.0,-0.99999,0.0,0.00252]
[1777541009764,57.95,76016.55,0.0,-0.99999,0.0,0.00252]
[1777541015807,57.95,76017.15,0.0,-0.99999,0.0,0.0025]
[1777541020842,57.95,76016.14,0.0,-0.99999,0.0,0.0025]
[1777541025875,57.95,76016.74,0.0,-0.99999,0.0,0.0025]
[1777541030912,57.95,76017.48,0.0,-0.99999,0.0,0.0025]
[1777541035947,57.95,76014.78,0.0,-0.99999,0.0,0.00249]
[1777541040982,57.95,76015.55,0.0,-0.99999,0.0,0.00249]
[1777541046017,57.95,76018.41,0.0,-0.99999,0.0,0.00251]
[1777541051052,57.95,76019.88,0.0,-0.99999,0.0,0.00251]
[1777541056086,57.95,76023.7,0.0,-0.99999,0.0,0.00253]
[1777541061122,57.95,76023.1,0.0,-0.99999,0.0,0.00253]
[1777541066157,57.95,76022.79,0.0,-0.99999,0.0,0.00253]
[1777541071192,57.95,76021.55,0.0,-0.99999,0.0,0.0025]
[1777541076227,57.95,76017.16,0.0,-0.99999,0.0,0.00248]
[1777541082270,57.95,76014.39,0.0,-0.99999,0.0,0.00247]
[1777541087305,57.95,76013.2,0.0,-0.99999,0.0,0.00247]
[1777541092340,57.95,76010.97,0.0,-0.99999,0.0,0.00246]
[1777541097375,57.95,76011.9,0.0,-0.99999,0.0,0.00246]
[1777541102411,57.95,76010.24,0.0,-0.99999,0.0,0.00245]
[1777541111474,57.95,76009.27,0.0,-0.99999,0.0,0.00245]
[1777541116513,57.95,76013.73,0.0,-0.99999,0.0,0.00247]
[1777541121548,57.95,76014.62,0.0,-0.99999,0.0,0.00247]
[1777541126583,57.95,76016.33,0.0,-0.99999,0.0,0.00248]
[1777541131619,57.95,76017.45,0.0,-0.99999,0.0,0.00247]
[1777541136653,57.95,76015.95,0.0,-0.99999,0.0,0.00246]
[1777541141688,57.95,76016.11,0.0,-0.99999,0.0,0.00246]
[1777541146723,57.95,76018.58,0.0,-0.99999,0.0,0.00247]
[1777541151758,57.95,76015.09,0.0,-0.99999,0.0,0.00246]
[1777541155428,57.95,76037.64,0.0,-0.99998,0.0,0.00256]
[1777541155787,57.95,76037.64,0.0,-0.99998,0.0,0.00256]
[1777541156794,57.95,76041.54,0.0,-0.99998,0.0,0.00258]
[1777541161830,57.95,76042.39,0.0,-0.99998,0.0,0.00259]
[1777541165856,57.95,76046.46,0.0,-0.99998,0.0,0.00261]
[1777541170893,57.95,76046.43,0.0,-0.99998,0.0,0.00261]
[1777541171903,57.95,76029.88,0.0,-0.99999,0.0,0.00253]
[1777541172908,57.95,76021.79,0.0,-0.99999,0.0,0.00249]
[1777541173915,57.95,76021.06,0.0,-0.99999,0.0,0.00249]
[1777541178950,57.95,76021.59,0.0,-0.99999,0.0,0.00249]
[1777541183985,57.95,76021.85,0.0,-0.99999,0.0,0.00249]
[1777541189020,57.95,76024.41,0.0,-0.99999,0.0,0.0025]
[1777541194054,57.95,76023.39,0.0,-0.99999,0.0,0.00248]
[1777541199090,57.95,76024.97,0.0,-0.99999,0.0,0.00249]
[1777541203118,57.95,76018.55,0.0,-0.99999,0.0,0.00246]
[1777541206140,57.95,76015.96,0.0,-0.99999,0.0,0.00244]
[1777541211174,57.95,76015.69,0.0,-0.99999,0.0,0.00244]
[1777541216210,57.95,76019.9,0.0,-0.99999,0.0,0.00246]
[1777541221245,57.95,76019.7,0.0,-0.99999,0.0,0.00246]
[1777541226279,57.95,76018.17,0.0,-0.99999,0.0,0.00245]
[1777541231314,57.95,76017.29,0.0,-0.99999,0.0,0.00245]
[1777541233330,57.95,76025.78,0.0,-0.99999,0.0,0.00249]
[1777541235342,57.95,76028.02,0.0,-0.99999,0.0,0.0025]
[1777541240377,57.95,76032.52,0.0,-0.99999,0.0,0.00252]
[1777541243398,57.95,76033.82,0.0,-0.99999,0.0,0.00253]
[1777541251454,57.95,76033.96,0.0,-0.99999,0.0,0.00251]
[1777541256489,57.95,76034.35,0.0,-0.99999,0.0,0.00251]
[1777541261524,57.95,76034.01,0.0,-0.99999,0.0,0.00251]
[1777541267568,57.95,76032.86,0.0,-0.99999,0.0,0.00251]
[1777541272603,57.95,76031.68,0.0,-0.99999,0.0,0.0025]
[1777541277638,57.95,76032.24,0.0,-0.99999,0.0,0.0025]
[1777541282673,57.95,76034.11,0.0,-0.99999,0.0,0.00251]
[1777541287708,57.95,76038.79,0.0,-0.99999,0.0,0.00253]
[1777541288715,57.95,76045.39,0.0,-0.99998,0.0,0.00257]
[1777541290729,57.95,76046.65,0.0,-0.99998,0.0,0.00257]
[1777541296425,57.95,76051.31,0.0,-0.99998,0.0,0.00259]
[1777541301806,57.95,76060.16,0.0,-0.99998,0.0,0.00264]
[1777541303827,57.95,76060.82,0.0,-0.99998,0.0,0.00264]
[1777541308858,57.95,76061.45,0.0,-0.99998,0.0,0.00264]
[1777541313893,57.95,76062.53,0.0,-0.99998,0.0,0.00263]
[1777541318927,57.95,76062.39,0.0,-0.99998,0.0,0.00263]
[1777541323973,57.95,76062.56,0.0,-0.99998,0.0,0.00263]
[1777541328998,57.95,76063.76,0.0,-0.99998,0.0,0.00264]
[1777541330010,57.95,76074.83,0.0,-0.99998,0.0,0.00269]
[1777541331017,57.95,76075.54,0.0,-0.99998,0.0,0.0027]
[1777541333030,57.95,76069.13,0.0,-0.99998,0.0,0.00266]
[1777541336705,57.95,76074.85,0.0,-0.99998,0.0,0.00269]
[1777541342093,57.95,76080.55,0.0,-0.99998,0.0,0.00272]
[1777541344107,57.95,76081.75,0.0,-0.99998,0.0,0.00273]
[1777541349142,57.95,76085.51,0.0,-0.99998,0.0,0.00275]
[1777541350151,57.95,76091.6,0.0,-0.99998,0.0,0.00278]
[1777541351157,57.95,76092.01,0.0,-0.99998,0.0,0.00278]
[1777541354177,57.95,76097.03,0.0,-0.99998,0.0,0.00281]
[1777541356191,57.95,76112.09,0.0,-0.99998,0.0,0.00289]
[1777541361226,57.95,76112.23,0.0,-0.99998,0.0,0.00289]
[1777541364248,57.95,76104.72,0.0,-0.99998,0.0,0.00285]
[1777541366261,57.95,76100.18,0.0,-0.99998,0.0,0.00282]
[1777541367268,57.95,76097.86,0.0,-0.99998,0.0,0.00281]
[1777541371296,57.95,76107.26,0.0,-0.99998,0.0,0.00284]
[1777541372305,57.95,76110.71,0.0,-0.99998,0.0,0.00286]
[1777541374317,57.95,76111.47,0.0,-0.99998,0.0,0.00287]
[1777541377339,57.95,76119.97,0.0,-0.99998,0.0,0.00291]
[1777541378346,57.95,76128.12,0.0,-0.99998,0.0,0.00296]
[1777541380359,57.95,76136.14,0.0,-0.99998,0.0,0.003]
[1777541385395,57.95,76134.34,0.0,-0.99998,0.0,0.00299]
[1777541390430,57.95,76132.13,0.0,-0.99998,0.0,0.00298]
[1777541395464,57.95,76137.16,0.0,-0.99998,0.0,0.00301]
[1777541400513,57.95,76140.07,0.0,-0.99998,0.0,0.00302]
[1777541401532,57.95,76162.61,0.0,-0.99998,0.0,0.00315]
[1777541402528,57.95,76189.15,0.0,-0.99998,0.0,0.00331]
[1777541403541,57.95,76196.96,0.0,-0.99998,0.0,0.00336]
[1777541404544,57.95,76194.12,0.0,-0.99998,0.0,0.00334]
[1777541406552,57.95,76185.66,0.0,-0.99998,0.0,0.00329]
[1777541408565,57.95,76180.42,0.0,-0.99998,0.0,0.00326]
[1777541409572,57.95,76182.35,0.0,-0.99998,0.0,0.00327]
[1777541414607,57.95,76182.34,0.0,-0.99998,0.0,0.00327]
[1777541418636,57.95,76174.66,0.0,-0.99998,0.0,0.00322]
[1777541420661,57.95,76176.52,0.0,-0.99998,0.0,0.00323]
[1777541422667,57.95,76183.05,0.0,-0.99998,0.0,0.00327]
[1777541424681,57.95,76183.3,0.0,-0.99998,0.0,0.00327]
[1777541426695,57.95,76192.34,0.0,-0.99998,0.0,0.00333]
[1777541427702,57.95,76197.49,0.0,-0.99998,0.0,0.00336]
[1777541428711,57.95,76199.14,0.0,-0.99998,0.0,0.00337]
[1777541429716,57.95,76196.31,0.0,-0.99998,0.0,0.00335]
[1777541430723,57.95,76189.46,0.0,-0.99998,0.0,0.00331]
[1777541432741,57.95,76185.9,0.0,-0.99998,0.0,0.00327]
[1777541435758,57.95,76181.61,0.0,-0.99998,0.0,0.00324]
[1777541440796,57.95,76183.99,0.0,-0.99998,0.0,0.00326]
[1777541443817,57.95,76192.28,0.0,-0.99998,0.0,0.00331]
[1777541444826,57.95,76201.89,0.0,-0.99998,0.0,0.00337]
[1777541445832,57.95,76208.05,0.0,-0.99998,0.0,0.0034]
[1777541446841,57.95,76209.06,0.0,-0.99998,0.0,0.00341]
[1777541447503,57.95,76219.32,0.0,-0.99998,0.0,0.00348]
[1777541449865,57.95,76234.26,0.0,-0.99998,0.0,0.00357]
[1777541450876,57.95,76246.85,0.0,-0.99998,0.0,0.00366]
[1777541452886,57.95,76238.76,0.0,-0.99998,0.0,0.0036]
[1777541453896,57.95,76230.64,0.0,-0.99998,0.0,0.00355]
[1777541454899,57.95,76231.61,0.0,-0.99998,0.0,0.00356]
[1777541457576,57.95,76240.89,0.0,-0.99998,0.0,0.00362]
[1777541457921,57.95,76240.89,0.0,-0.99998,0.0,0.00362]
[1777541459934,57.95,76243.88,0.0,-0.99998,0.0,0.00364]
[1777541463971,57.95,76267.17,0.0,-0.99998,0.0,0.0038]
[1777541464979,57.95,76276.6,0.0,-0.99998,0.0,0.00386]
[1777541465986,57.95,76271.17,0.0,-0.99998,0.0,0.00382]
[1777541467674,57.95,76259.55,0.0,-0.99998,0.0,0.00374]
[1777541469009,57.95,76267.81,0.0,-0.99998,0.0,0.0038]
[1777541470019,57.95,76270.34,0.0,-0.99998,0.0,0.00382]
[1777541472031,57.95,76276.8,0.0,-0.99998,0.0,0.00386]
[1777541473036,57.95,76282.38,0.0,-0.99998,0.0,0.0039]
[1777541477749,57.95,76259.97,0.0,-0.99998,0.0,0.00375]
[1777541479081,57.95,76249.27,0.0,-0.99998,0.0,0.00367]
[1777541481104,57.95,76254.47,0.0,-0.99998,0.0,0.00371]
[1777541482125,57.95,76261.64,0.0,-0.99998,0.0,0.00376]
[1777541483129,57.95,76266.97,0.0,-0.99998,0.0,0.00379]
[1777541484116,57.95,76267.87,0.0,-0.99998,0.0,0.0038]
[1777541489150,57.95,76261.01,0.0,-0.99998,0.0,0.00375]
[1777541490157,57.95,76251.59,0.0,-0.99998,0.0,0.00369]
[1777541491164,57.95,76250.58,0.0,-0.99998,0.0,0.00366]
[1777541494186,57.95,76262.33,0.0,-0.99998,0.0,0.00374]
[1777541495193,57.95,76269.97,0.0,-0.99998,0.0,0.00379]
[1777541496201,57.95,76270.26,0.0,-0.99998,0.0,0.00379]
[1777541500228,57.95,76262.08,0.0,-0.99998,0.0,0.00374]
[1777541501235,57.95,76259.56,0.0,-0.99998,0.0,0.00372]
[1777541502242,57.95,76252.66,0.0,-0.99998,0.0,0.00367]
[1777541503249,57.95,76251.17,0.0,-0.99998,0.0,0.00366]
[1777541508285,57.95,76249.58,0.0,-0.99998,0.0,0.00365]
[1777541510297,57.95,76246.38,0.0,-0.99998,0.0,0.00363]
[1777541511305,57.95,76239.79,0.0,-0.99998,0.0,0.00359]
[1777541512312,57.95,76236.96,0.0,-0.99998,0.0,0.00357]
[1777541515333,57.95,76233.66,0.0,-0.99998,0.0,0.00355]
[1777541520371,57.95,76221.44,0.0,-0.99998,0.0,0.00347]
[1777541521375,57.95,76217.99,0.0,-0.99998,0.0,0.00345]
[1777541522383,57.95,76212.23,0.0,-0.99998,0.0,0.00341]
[1777541523390,57.95,76218.72,0.0,-0.99998,0.0,0.00345]
[1777541524397,57.95,76222.1,0.0,-0.99998,0.0,0.00347]
[1777541526411,57.95,76214.48,0.0,-0.99998,0.0,0.00342]
[1777541531445,57.95,76214.23,0.0,-0.99998,0.0,0.00342]
[1777541535475,57.95,76204.96,0.0,-0.99998,0.0,0.00336]
[1777541536482,57.95,76198.75,0.0,-0.99998,0.0,0.00332]
[1777541539503,57.95,76189.56,0.0,-0.99998,0.0,0.00327]
[1777541540509,57.95,76178.7,0.0,-0.99998,0.0,0.0032]
[1777541544537,57.95,76172.11,0.0,-0.99998,0.0,0.00316]
[1777541549573,57.95,76168.38,0.0,-0.99998,0.0,0.00314]
[1777541554607,57.95,76165.73,0.0,-0.99998,0.0,0.00311]
[1777541556623,57.95,76163.81,0.0,-0.99998,0.0,0.0031]
[1777541559644,57.95,76155.21,0.0,-0.99998,0.0,0.00305]
[1777541563673,57.95,76157.27,0.0,-0.99998,0.0,0.00306]
[1777541564681,57.95,76162.52,0.0,-0.99998,0.0,0.00309]
[1777541565687,57.95,76161.46,0.0,-0.99998,0.0,0.00308]
[1777541568708,57.95,76154.93,0.0,-0.99998,0.0,0.00304]
[1777541571728,57.95,76155.25,0.0,-0.99998,0.0,0.00305]
[1777541573743,57.95,76160.55,0.0,-0.99998,0.0,0.00308]
[1777541574751,57.95,76165.75,0.0,-0.99998,0.0,0.00311]
[1777541576764,57.95,76176.03,0.0,-0.99998,0.0,0.00317]
[1777541577771,57.95,76178.7,0.0,-0.99998,0.0,0.00318]
[1777541582806,57.95,76171.84,0.0,-0.99998,0.0,0.00314]
[1777541587842,57.95,76173.27,0.0,-0.99998,0.0,0.00315]
[1777541590863,57.95,76178.27,0.0,-0.99998,0.0,0.00318]
[1777541595899,57.95,76176.01,0.0,-0.99998,0.0,0.00317]
[1777541600932,57.95,76170.64,0.0,-0.99998,0.0,0.00313]
[1777541605970,57.95,76167.17,0.0,-0.99998,0.0,0.00311]
[1777541609997,57.95,76173.57,0.0,-0.99998,0.0,0.00315]
[1777541613019,57.95,76175.43,0.0,-0.99998,0.0,0.00314]
[1777541618055,57.95,76170.72,0.0,-0.99998,0.0,0.00311]
[1777541623090,57.95,76168.0,0.0,-0.99998,0.0,0.0031]
[1777541628816,57.95,76164.09,0.0,-0.99998,0.0,0.00308]
[1777541631144,57.95,76160.62,0.0,-0.99998,0.0,0.00306]
[1777541633159,57.95,76155.42,0.0,-0.99998,0.0,0.00303]
[1777541634169,57.95,76154.0,0.0,-0.99998,0.0,0.00302]
[1777541637188,57.95,76159.83,0.0,-0.99998,0.0,0.00305]
[1777541642222,57.95,76161.13,0.0,-0.99998,0.0,0.00306]
[1777541647259,57.95,76160.47,0.0,-0.99998,0.0,0.00306]
[1777541648956,57.95,76157.82,0.0,-0.99998,0.0,0.00304]
[1777541652292,57.95,76152.74,0.0,-0.99998,0.0,0.00301]
[1777541657328,57.95,76149.91,0.0,-0.99998,0.0,0.003]
[1777541661356,57.95,76145.1,0.0,-0.99998,0.0,0.00297]
[1777541666392,57.95,76144.71,0.0,-0.99998,0.0,0.00297]
[1777541671427,57.95,76148.64,0.0,-0.99998,0.0,0.00297]
[1777541676461,57.95,76144.58,0.0,-0.99998,0.0,0.00295]
[1777541680490,57.95,76150.08,0.0,-0.99998,0.0,0.00298]
[1777541686532,57.95,76151.93,0.0,-0.99998,0.0,0.00299]
[1777541689552,57.95,76157.07,0.0,-0.99998,0.0,0.00302]
[1777541690565,57.95,76160.84,0.0,-0.99998,0.0,0.00304]
[1777541695595,57.95,76162.23,0.0,-0.99998,0.0,0.00304]
[1777541700630,57.95,76160.48,0.0,-0.99998,0.0,0.00303]
[1777541705665,57.95,76159.85,0.0,-0.99998,0.0,0.00303]
[1777541710700,57.95,76161.02,0.0,-0.99998,0.0,0.00304]
[1777541715735,57.95,76163.63,0.0,-0.99998,0.0,0.00305]
[1777541717749,57.95,76172.16,0.0,-0.99998,0.0,0.0031]
[1777541722785,57.95,76171.04,0.0,-0.99998,0.0,0.0031]
[1777541727825,57.95,76176.68,0.0,-0.99998,0.0,0.00313]
[1777541728830,57.95,76180.73,0.0,-0.99998,0.0,0.00315]
[1777541729837,57.95,76185.87,0.0,-0.99998,0.0,0.00318]
[1777541730843,57.95,76185.62,0.0,-0.99998,0.0,0.00318]
[1777541733864,57.95,76177.44,0.0,-0.99998,0.0,0.00311]
[1777541738898,57.95,76183.17,0.0,-0.99998,0.0,0.00314]
[1777541740913,57.95,76191.5,0.0,-0.99998,0.0,0.00319]
[1777541741920,57.95,76199.13,0.0,-0.99998,0.0,0.00324]
[1777541742928,57.95,76205.35,0.0,-0.99998,0.0,0.00328]
[1777541743934,57.95,76214.37,0.0,-0.99998,0.0,0.00333]
[1777541744940,57.95,76214.51,0.0,-0.99998,0.0,0.00333]
[1777541747962,57.95,76210.99,0.0,-0.99998,0.0,0.00331]
[1777541750986,57.95,76215.64,0.0,-0.99998,0.0,0.00334]
[1777541756018,57.95,76218.97,0.0,-0.99998,0.0,0.00336]
[1777541761054,57.95,76215.98,0.0,-0.99998,0.0,0.00334]
[1777541765086,57.95,76224.82,0.0,-0.99998,0.0,0.0034]
[1777541766088,57.95,76227.51,0.0,-0.99998,0.0,0.00341]
[1777541769110,57.95,76221.67,0.0,-0.99998,0.0,0.00338]
[1777541770117,57.95,76215.43,0.0,-0.99998,0.0,0.00334]
[1777541771128,57.95,76211.9,0.0,-0.99998,0.0,0.00332]
[1777541773142,57.95,76214.22,0.0,-0.99998,0.0,0.00333]
[1777541778177,57.95,76215.77,0.0,-0.99998,0.0,0.00334]
[1777541783212,57.95,76213.04,0.0,-0.99998,0.0,0.00332]
[1777541787240,57.95,76207.99,0.0,-0.99998,0.0,0.00329]
[1777541791268,57.95,76203.53,0.0,-0.99998,0.0,0.00324]
[1777541796303,57.95,76203.47,0.0,-0.99998,0.0,0.00324]
[1777541801337,57.95,76204.15,0.0,-0.99998,0.0,0.00325]
[1777541806373,57.95,76203.24,0.0,-0.99998,0.0,0.00324]
[1777541810086,57.95,76196.07,0.0,-0.99998,0.0,0.0032]
[1777541811409,57.95,76190.65,0.0,-0.99998,0.0,0.00317]
[1777541812416,57.95,76189.56,0.0,-0.99998,0.0,0.00316]
[1777541815441,57.95,76197.61,0.0,-0.99998,0.0,0.00321]
[1777541816444,57.95,76201.47,0.0,-0.99998,0.0,0.00323]
[1777541817452,57.95,76200.68,0.0,-0.99998,0.0,0.00323]
[1777541822489,57.95,76202.99,0.0,-0.99998,0.0,0.00324]
[1777541827520,57.95,76204.14,0.0,-0.99998,0.0,0.00325]
[1777541832556,57.95,76208.8,0.0,-0.99998,0.0,0.00328]
[1777541838599,57.95,76209.22,0.0,-0.99998,0.0,0.00328]
[1777541843633,57.95,76210.29,0.0,-0.99998,0.0,0.00328]
[1777541845647,57.95,76213.65,0.0,-0.99998,0.0,0.00331]
[1777541850683,57.95,76215.14,0.0,-0.99998,0.0,0.00331]
[1777541854714,57.95,76208.69,0.0,-0.99998,0.0,0.00325]
[1777541855718,57.95,76208.02,0.0,-0.99998,0.0,0.00325]
[1777541858739,57.95,76198.98,0.0,-0.99998,0.0,0.00319]
[1777541863774,57.95,76195.5,0.0,-0.99998,0.0,0.00317]
[1777541868809,57.95,76191.62,0.0,-0.99998,0.0,0.00315]
[1777541873843,57.95,76190.22,0.0,-0.99998,0.0,0.00314]
[1777541878879,57.95,76187.18,0.0,-0.99998,0.0,0.00313]
[1777541882907,57.95,76181.02,0.0,-0.99998,0.0,0.00309]
[1777541886935,57.95,76175.75,0.0,-0.99998,0.0,0.00306]
[1777541891970,57.95,76171.66,0.0,-0.99998,0.0,0.00304]
[1777541897006,57.95,76171.3,0.0,-0.99998,0.0,0.00303]
[1777541902040,57.95,76165.86,0.0,-0.99998,0.0,0.003]
[1777541907074,57.95,76168.7,0.0,-0.99998,0.0,0.00302]
[1777541910096,57.95,76172.33,0.0,-0.99998,0.0,0.00304]
[1777541912114,57.95,76176.68,0.0,-0.99998,0.0,0.00304]
[1777541914125,57.95,76181.32,0.0,-0.99998,0.0,0.00307]
[1777541916137,57.95,76185.87,0.0,-0.99998,0.0,0.0031]
[1777541920166,57.95,76190.38,0.0,-0.99998,0.0,0.00312]
[1777541925201,57.95,76189.86,0.0,-0.99998,0.0,0.00312]
[1777541930236,57.95,76190.52,0.0,-0.99998,0.0,0.00312]
[1777541933257,57.95,76196.12,0.0,-0.99998,0.0,0.00316]
[1777541935270,57.95,76201.8,0.0,-0.99998,0.0,0.00319]
[1777541940307,57.95,76196.26,0.0,-0.99998,0.0,0.00316]
[1777541943327,57.95,76190.58,0.0,-0.99998,0.0,0.00312]
[1777541946349,57.95,76186.31,0.0,-0.99998,0.0,0.0031]
[1777541948363,57.95,76191.48,0.0,-0.99998,0.0,0.00313]
[1777541949377,57.95,76192.74,0.0,-0.99998,0.0,0.00314]
[1777541950376,57.95,76175.69,0.0,-0.99998,0.0,0.00304]
[1777541951384,57.95,76169.1,0.0,-0.99998,0.0,0.003]
[1777541952391,57.95,76172.56,0.0,-0.99998,0.0,0.00302]
[1777541954405,57.95,76176.38,0.0,-0.99998,0.0,0.00304]
[1777541957426,57.95,76181.9,0.0,-0.99998,0.0,0.00307]
[1777541961140,57.95,76187.48,0.0,-0.99998,0.0,0.00311]
[1777541963467,57.95,76190.13,0.0,-0.99998,0.0,0.00312]
[1777541968502,57.95,76189.1,0.0,-0.99998,0.0,0.00312]
[1777541973538,57.95,76189.39,0.0,-0.99998,0.0,0.0031]
[1777541979581,57.95,76189.35,0.0,-0.99998,0.0,0.0031]
[1777541982603,57.95,76182.16,0.0,-0.99998,0.0,0.00305]
[1777541983609,57.95,76180.24,0.0,-0.99998,0.0,0.00304]
[1777541988646,57.95,76179.92,0.0,-0.99998,0.0,0.00304]
[1777541993679,57.95,76177.08,0.0,-0.99998,0.0,0.00303]
[1777541997706,57.95,76183.98,0.0,-0.99998,0.0,0.00307]
[1777542001422,57.95,76184.71,0.0,-0.99998,0.0,0.00307]
[1777542006770,57.95,76184.97,0.0,-0.99998,0.0,0.00307]
[1777542010799,57.95,76190.96,0.0,-0.99998,0.0,0.00311]
[1777542015833,57.95,76189.73,0.0,-0.99998,0.0,0.0031]
[1777542020868,57.95,76189.17,0.0,-0.99998,0.0,0.0031]
[1777542022882,57.95,76179.91,0.0,-0.99998,0.0,0.00304]
[1777542023890,57.95,76176.48,0.0,-0.99998,0.0,0.00302]
[1777542025902,57.95,76172.26,0.0,-0.99998,0.0,0.003]
[1777542030938,57.95,76171.1,0.0,-0.99998,0.0,0.00299]
[1777542035973,57.95,76168.48,0.0,-0.99998,0.0,0.00296]
[1777542038994,57.95,76162.47,0.0,-0.99998,0.0,0.00292]
[1777542042021,57.95,76155.66,0.0,-0.99998,0.0,0.00289]
[1777542043035,57.95,76150.21,0.0,-0.99998,0.0,0.00286]
[1777542044030,57.95,76149.04,0.0,-0.99998,0.0,0.00285]
[1777542049066,57.95,76143.89,0.0,-0.99998,0.0,0.00282]
[1777542053093,57.95,76138.8,0.0,-0.99998,0.0,0.0028]
[1777542058131,57.95,76137.44,0.0,-0.99998,0.0,0.00279]
[1777542062165,57.95,76143.09,0.0,-0.99998,0.0,0.00282]
[1777542064172,57.95,76144.49,0.0,-0.99998,0.0,0.00283]
[1777542066187,57.95,76149.95,0.0,-0.99998,0.0,0.00286]
[1777542068200,57.95,76151.77,0.0,-0.99998,0.0,0.00287]
[1777542073239,57.95,76147.96,0.0,-0.99998,0.0,0.00285]
[1777542078271,57.95,76147.09,0.0,-0.99998,0.0,0.00284]
[1777542083307,57.95,76149.19,0.0,-0.99998,0.0,0.00285]
[1777542088341,57.95,76153.58,0.0,-0.99998,0.0,0.00288]
[1777542093376,57.95,76152.19,0.0,-0.99998,0.0,0.00285]
[1777542098410,57.95,76150.59,0.0,-0.99998,0.0,0.00284]
[1777542103446,57.95,76149.94,0.0,-0.99998,0.0,0.00284]
[1777542108480,57.95,76150.16,0.0,-0.99998,0.0,0.00284]
[1777542113517,57.95,76151.2,0.0,-0.99998,0.0,0.00284]
[1777542118551,57.95,76150.53,0.0,-0.99998,0.0,0.00284]
[1777542121572,57.95,76142.77,0.0,-0.99998,0.0,0.0028]
[1777542123587,57.95,76138.83,0.0,-0.99998,0.0,0.00278]
[1777542128623,57.95,76135.37,0.0,-0.99998,0.0,0.00276]
[1777542133660,57.95,76133.84,0.0,-0.99998,0.0,0.00275]
[1777542135673,57.95,76128.69,0.0,-0.99998,0.0,0.00273]
[1777542137685,57.95,76123.1,0.0,-0.99998,0.0,0.0027]
[1777542139698,57.95,76120.32,0.0,-0.99998,0.0,0.00268]
[1777542144733,57.95,76122.91,0.0,-0.99998,0.0,0.0027]
[1777542149769,57.95,76124.85,0.0,-0.99998,0.0,0.00271]
[1777542153797,57.95,76116.7,0.0,-0.99998,0.0,0.00265]
[1777542154803,57.95,76113.41,0.0,-0.99998,0.0,0.00263]
[1777542159839,57.95,76112.96,0.0,-0.99998,0.0,0.00263]
[1777542164873,57.95,76113.89,0.0,-0.99998,0.0,0.00263]
[1777542169910,57.95,76106.86,0.0,-0.99998,0.0,0.0026]
[1777542172622,57.95,76096.96,0.0,-0.99998,0.0,0.00255]
[1777542174944,57.95,76088.19,0.0,-0.99999,0.0,0.00251]
[1777542175951,57.95,76086.51,0.0,-0.99999,0.0,0.0025]
[1777542178972,57.95,76083.47,0.0,-0.99999,0.0,0.00249]
[1777542184008,57.95,76082.7,0.0,-0.99999,0.0,0.00248]
[1777542189044,57.95,76077.21,0.0,-0.99999,0.0,0.00246]
[1777542191060,57.95,76074.74,0.0,-0.99999,0.0,0.00245]
[1777542196092,57.95,76074.68,0.0,-0.99999,0.0,0.00245]
[1777542201127,57.95,76075.91,0.0,-0.99999,0.0,0.00245]
[1777542206162,57.95,76080.43,0.0,-0.99999,0.0,0.00247]
[1777542211197,57.95,76082.54,0.0,-0.99999,0.0,0.00246]
[1777542216232,57.95,76083.57,0.0,-0.99999,0.0,0.00247]
[1777542221267,57.95,76084.15,0.0,-0.99999,0.0,0.00247]
[1777542226303,57.95,76086.47,0.0,-0.99999,0.0,0.00248]
[1777542231337,57.95,76086.95,0.0,-0.99999,0.0,0.00249]
[1777542236372,57.95,76087.11,0.0,-0.99999,0.0,0.00249]
[1777542241407,57.95,76086.56,0.0,-0.99999,0.0,0.00248]
[1777542246446,57.95,76081.82,0.0,-0.99999,0.0,0.00246]
[1777542247455,57.95,76075.93,0.0,-0.99999,0.0,0.00243]
[1777542248460,57.95,76067.92,0.0,-0.99999,0.0,0.0024]
[1777542249469,57.95,76064.93,0.0,-0.99999,0.0,0.00238]
[1777542251482,57.95,76058.92,0.0,-0.99999,0.0,0.00236]
[1777542256519,57.95,76059.85,0.0,-0.99999,0.0,0.00236]
[1777542261552,57.95,76059.94,0.0,-0.99999,0.0,0.00236]
[1777542266587,57.95,76055.97,0.0,-0.99999,0.0,0.00234]
[1777542271622,57.95,76050.04,0.0,-0.99999,0.0,0.0023]
[1777542276657,57.95,76049.39,0.0,-0.99999,0.0,0.0023]
[1777542281692,57.95,76050.04,0.0,-0.99999,0.0,0.0023]
[1777542286727,57.95,76054.36,0.0,-0.99999,0.0,0.00232]
[1777542291762,57.95,76052.07,0.0,-0.99999,0.0,0.00231]
[1777542295792,57.95,76045.89,0.0,-0.99999,0.0,0.00228]
[1777542297806,57.95,76037.84,0.0,-0.99999,0.0,0.00225]
[1777542298813,57.95,76032.74,0.0,-0.99999,0.0,0.00223]
[1777542299820,57.95,76029.31,0.0,-0.99999,0.0,0.00221]
[1777542301834,57.95,76027.77,0.0,-0.99999,0.0,0.00221]
[1777542303570,57.95,76034.03,0.0,-0.99999,0.0,0.00223]
[1777542304855,57.95,76040.85,0.0,-0.99999,0.0,0.00226]
[1777542305861,57.95,76043.75,0.0,-0.99999,0.0,0.00227]
[1777542307876,57.95,76049.25,0.0,-0.99999,0.0,0.0023]
[1777542311909,57.95,76052.72,0.0,-0.99999,0.0,0.00231]
[1777542316941,57.95,76054.89,0.0,-0.99999,0.0,0.00232]
[1777542321979,57.95,76051.16,0.0,-0.99999,0.0,0.00231]
[1777542323710,57.95,76039.35,0.0,-0.99999,0.0,0.00225]
[1777542325001,57.95,76034.51,0.0,-0.99999,0.0,0.00223]
[1777542326009,57.95,76032.19,0.0,-0.99999,0.0,0.00222]
[1777542331042,57.95,76031.04,0.0,-0.99999,0.0,0.0022]
[1777542336078,57.95,76033.6,0.0,-0.99999,0.0,0.00221]
[1777542341112,57.95,76031.14,0.0,-0.99999,0.0,0.0022]
[1777542346147,57.95,76028.05,0.0,-0.99999,0.0,0.00219]
[1777542351184,57.95,76026.07,0.0,-0.99999,0.0,0.00218]
[1777542356217,57.95,76024.35,0.0,-0.99999,0.0,0.00218]
[1777542361251,57.95,76022.97,0.0,-0.99999,0.0,0.00217]
[1777542363265,57.95,76021.9,0.0,-0.99999,0.0,0.00217]
[1777542366287,57.95,76024.65,0.0,-0.99999,0.0,0.00218]
[1777542369308,57.95,76034.1,0.0,-0.99999,0.0,0.00222]
[1777542370318,57.95,76036.07,0.0,-0.99999,0.0,0.00222]
[1777542373341,57.95,76040.52,0.0,-0.99999,0.0,0.00224]
[1777542378371,57.95,76042.56,0.0,-0.99999,0.0,0.00225]
[1777542383405,57.95,76036.04,0.0,-0.99999,0.0,0.00222]
[1777542388440,57.95,76036.94,0.0,-0.99999,0.0,0.00223]
[1777542393476,57.95,76037.77,0.0,-0.99999,0.0,0.00222]
[1777542398512,57.95,76041.79,0.0,-0.99999,0.0,0.00223]
[1777542399519,57.95,76042.89,0.0,-0.99999,0.0,0.00224]
[1777542404554,57.95,76043.09,0.0,-0.99999,0.0,0.00224]
[1777542409589,57.95,76042.86,0.0,-0.99999,0.0,0.00224]
[1777542414625,57.95,76043.11,0.0,-0.99999,0.0,0.00224]
[1777542419659,57.95,76043.44,0.0,-0.99999,0.0,0.00224]
[1777542424695,57.95,76048.62,0.0,-0.99999,0.0,0.00226]
[1777542429730,57.95,76048.76,0.0,-0.99999,0.0,0.00226]
[1777542434765,57.95,76048.44,0.0,-0.99999,0.0,0.00226]
[1777542439801,57.95,76048.37,0.0,-0.99999,0.0,0.00226]
[1777542444835,57.95,76057.39,0.0,-0.99999,0.0,0.0023]
[1777542445843,57.95,76062.64,0.0,-0.99999,0.0,0.00232]
[1777542446852,57.95,76064.82,0.0,-0.99999,0.0,0.00233]
[1777542449870,57.95,76059.64,0.0,-0.99999,0.0,0.00231]
[1777542454906,57.95,76060.77,0.0,-0.99999,0.0,0.0023]
[1777542459941,57.95,76062.53,0.0,-0.99999,0.0,0.00231]
[1777542465983,57.95,76064.31,0.0,-0.99999,0.0,0.00232]
[1777542471019,57.95,76066.51,0.0,-0.99999,0.0,0.00232]
[1777542476056,57.95,76067.47,0.0,-0.99999,0.0,0.00233]
[1777542481091,57.95,76066.94,0.0,-0.99999,0.0,0.00233]
[1777542486126,57.95,76063.83,0.0,-0.99999,0.0,0.00231]
[1777542491161,57.95,76067.58,0.0,-0.99999,0.0,0.00233]
[1777542493176,57.95,76069.15,0.0,-0.99999,0.0,0.00234]
[1777542498210,57.95,76072.18,0.0,-0.99999,0.0,0.00235]
[1777542503246,57.95,76070.43,0.0,-0.99999,0.0,0.00234]
[1777542507275,57.95,76077.28,0.0,-0.99999,0.0,0.00237]
[1777542508280,57.95,76079.68,0.0,-0.99999,0.0,0.00238]
[1777542512314,57.95,76084.3,0.0,-0.99999,0.0,0.00239]
[1777542513316,57.95,76095.92,0.0,-0.99999,0.0,0.00244]
[1777542515051,57.95,76102.18,0.0,-0.99999,0.0,0.00247]
[1777542518352,57.95,76109.54,0.0,-0.99999,0.0,0.00251]
[1777542519358,57.95,76112.03,0.0,-0.99999,0.0,0.00252]
[1777542524396,57.95,76113.36,0.0,-0.99998,0.0,0.00252]
[1777542529431,57.95,76119.58,0.0,-0.99998,0.0,0.00255]
[1777542530440,57.95,76127.62,0.0,-0.99998,0.0,0.00259]
[1777542531445,57.95,76134.95,0.0,-0.99998,0.0,0.00263]
[1777542532452,57.95,76134.77,0.0,-0.99998,0.0,0.00263]
[1777542537487,57.95,76134.1,0.0,-0.99998,0.0,0.00262]
[1777542542522,57.95,76133.03,0.0,-0.99998,0.0,0.00262]
[1777542547557,57.95,76134.31,0.0,-0.99998,0.0,0.00263]
[1777542552595,57.95,76130.41,0.0,-0.99998,0.0,0.00261]
[1777542557627,57.95,76120.14,0.0,-0.99998,0.0,0.00256]
[1777542559642,57.95,76114.71,0.0,-0.99998,0.0,0.00253]
[1777542564676,57.95,76114.92,0.0,-0.99998,0.0,0.00253]
[1777542569712,57.95,76117.3,0.0,-0.99998,0.0,0.00254]
[1777542574746,57.95,76114.47,0.0,-0.99999,0.0,0.00251]
[1777542579780,57.95,76115.76,0.0,-0.99999,0.0,0.00252]
[1777542584816,57.95,76115.67,0.0,-0.99999,0.0,0.00252]
[1777542589850,57.95,76114.47,0.0,-0.99999,0.0,0.00251]
[1777542594886,57.95,76113.04,0.0,-0.99999,0.0,0.0025]
[1777542599923,57.95,76109.69,0.0,-0.99999,0.0,0.00249]
[1777542604961,57.95,76109.08,0.0,-0.99999,0.0,0.00249]
[1777542609995,57.95,76111.82,0.0,-0.99999,0.0,0.0025]
[1777542615032,57.95,76113.98,0.0,-0.99999,0.0,0.00251]
[1777542619059,57.95,76125.73,0.0,-0.99998,0.0,0.00257]
[1777542620068,57.95,76122.93,0.0,-0.99998,0.0,0.00255]
[1777542625105,57.95,76122.7,0.0,-0.99998,0.0,0.00255]
[1777542628125,57.95,76119.42,0.0,-0.99998,0.0,0.00253]
[1777542630139,57.95,76127.15,0.0,-0.99998,0.0,0.00257]
[1777542633160,57.95,76132.63,0.0,-0.99998,0.0,0.00258]
[1777542635175,57.95,76135.17,0.0,-0.99998,0.0,0.00259]
[1777542640209,57.95,76136.28,0.0,-0.99998,0.0,0.0026]
[1777542643233,57.95,76144.05,0.0,-0.99998,0.0,0.00264]
[1777542644236,57.95,76146.77,0.0,-0.99998,0.0,0.00265]
[1777542649272,57.95,76147.47,0.0,-0.99998,0.0,0.00265]
[1777542653300,57.95,76141.57,0.0,-0.99998,0.0,0.00262]
[1777542658335,57.95,76140.29,0.0,-0.99998,0.0,0.00262]
[1777542662363,57.95,76130.14,0.0,-0.99998,0.0,0.00257]
[1777542663371,57.95,76127.47,0.0,-0.99998,0.0,0.00256]
[1777542667398,57.95,76132.92,0.0,-0.99998,0.0,0.00258]
[1777542672434,57.95,76131.27,0.0,-0.99998,0.0,0.00257]
[1777542676188,57.95,76125.8,0.0,-0.99998,0.0,0.00255]
[1777542681496,57.95,76121.85,0.0,-0.99998,0.0,0.00253]
[1777542686530,57.95,76122.52,0.0,-0.99998,0.0,0.00253]
[1777542691565,57.95,76120.88,0.0,-0.99999,0.0,0.00251]
[1777542696601,57.95,76122.0,0.0,-0.99999,0.0,0.00251]
[1777542701636,57.95,76123.23,0.0,-0.99999,0.0,0.00252]
[1777542706672,57.95,76125.8,0.0,-0.99998,0.0,0.00253]
[1777542711707,57.95,76126.07,0.0,-0.99998,0.0,0.00253]
[1777542714729,57.95,76129.21,0.0,-0.99998,0.0,0.00255]
[1777542719766,57.95,76122.75,0.0,-0.99999,0.0,0.00252]
[1777542723808,57.95,76128.58,0.0,-0.99998,0.0,0.00254]
[1777542728832,57.95,76129.68,0.0,-0.99998,0.0,0.00255]
[1777542733866,57.95,76129.42,0.0,-0.99998,0.0,0.00255]
[1777542738901,57.95,76116.94,0.0,-0.99999,0.0,0.00249]
[1777542739908,57.95,76108.24,0.0,-0.99999,0.0,0.00245]
[1777542740915,57.95,76107.22,0.0,-0.99999,0.0,0.00244]
[1777542745950,57.95,76112.14,0.0,-0.99999,0.0,0.00247]
[1777542750985,57.95,76112.08,0.0,-0.99999,0.0,0.00247]
[1777542754006,57.95,76121.05,0.0,-0.99999,0.0,0.00249]
[1777542755013,57.95,76121.03,0.0,-0.99999,0.0,0.00249]
[1777542758034,57.95,76126.7,0.0,-0.99999,0.0,0.00252]
[1777542761055,57.95,76125.12,0.0,-0.99999,0.0,0.00251]
[1777542766091,57.95,76127.25,0.0,-0.99999,0.0,0.00252]
[1777542771126,57.95,76123.05,0.0,-0.99999,0.0,0.0025]
[1777542776164,57.95,76123.79,0.0,-0.99999,0.0,0.0025]
[1777542781200,57.95,76122.09,0.0,-0.99999,0.0,0.00249]
[1777542783213,57.95,76113.64,0.0,-0.99999,0.0,0.00246]
[1777542784220,57.95,76112.59,0.0,-0.99999,0.0,0.00245]
[1777542789261,57.95,76110.57,0.0,-0.99999,0.0,0.00244]
[1777542791272,57.95,76105.28,0.0,-0.99999,0.0,0.00242]
[1777542796306,57.95,76108.25,0.0,-0.99999,0.0,0.00243]
[1777542802356,57.95,76107.44,0.0,-0.99999,0.0,0.00243]
[1777542803362,57.95,76093.27,0.0,-0.99999,0.0,0.00236]
[1777542804369,57.95,76089.67,0.0,-0.99999,0.0,0.00235]
[1777542809405,57.95,76087.12,0.0,-0.99999,0.0,0.00233]
[1777542814442,57.95,76086.53,0.0,-0.99999,0.0,0.00232]
[1777542819476,57.95,76088.9,0.0,-0.99999,0.0,0.00233]
[1777542824510,57.95,76087.35,0.0,-0.99999,0.0,0.00232]
[1777542829545,57.95,76085.49,0.0,-0.99999,0.0,0.00231]
[1777542834581,57.95,76082.1,0.0,-0.99999,0.0,0.0023]
[1777542839615,57.95,76083.02,0.0,-0.99999,0.0,0.0023]
[1777542844649,57.95,76083.65,0.0,-0.99999,0.0,0.0023]
[1777542849692,57.95,76083.84,0.0,-0.99999,0.0,0.0023]
[1777542855732,57.95,76084.22,0.0,-0.99999,0.0,0.00231]
[1777542860769,57.95,76085.96,0.0,-0.99999,0.0,0.00231]
[1777542865805,57.95,76090.26,0.0,-0.99999,0.0,0.00233]
[1777542870839,57.95,76094.81,0.0,-0.99999,0.0,0.00235]
[1777542875873,57.95,76093.46,0.0,-0.99999,0.0,0.00233]
[1777542880910,57.95,76090.55,0.0,-0.99999,0.0,0.00232]
[1777542885946,57.95,76088.65,0.0,-0.99999,0.0,0.00231]
[1777542889971,57.95,76094.07,0.0,-0.99999,0.0,0.00233]
[1777542895010,57.95,76093.57,0.0,-0.99999,0.0,0.00233]
[1777542900043,57.95,76092.82,0.0,-0.99999,0.0,0.00233]
[1777542905078,57.95,76090.72,0.0,-0.99999,0.0,0.00232]
[1777542908104,57.95,76085.77,0.0,-0.99999,0.0,0.0023]
[1777542913134,57.95,76085.97,0.0,-0.99999,0.0,0.0023]
[1777542918168,57.95,76086.4,0.0,-0.99999,0.0,0.0023]
[1777542923203,57.95,76083.84,0.0,-0.99999,0.0,0.00229]
[1777542928239,57.95,76082.82,0.0,-0.99999,0.0,0.00228]
[1777542933274,57.95,76079.11,0.0,-0.99999,0.0,0.00225]
[1777542939316,57.95,76077.79,0.0,-0.99999,0.0,0.00225]
[1777542944351,57.95,76077.7,0.0,-0.99999,0.0,0.00224]
[1777542949386,57.95,76076.16,0.0,-0.99999,0.0,0.00224]
[1777542954421,57.95,76072.1,0.0,-0.99999,0.0,0.00222]
[1777542955428,57.95,76078.25,0.0,-0.99999,0.0,0.00225]
[1777542956435,57.95,76080.65,0.0,-0.99999,0.0,0.00226]
[1777542962477,57.95,76081.24,0.0,-0.99999,0.0,0.00226]
[1777542967512,57.95,76085.21,0.0,-0.99999,0.0,0.00228]
[1777542971539,57.95,76081.35,0.0,-0.99999,0.0,0.00226]
[1777542976579,57.95,76086.37,0.0,-0.99999,0.0,0.00228]
[1777542981611,57.95,76083.41,0.0,-0.99999,0.0,0.00227]
[1777542986647,57.95,76082.54,0.0,-0.99999,0.0,0.00227]
[1777542991681,57.95,76082.77,0.0,-0.99999,0.0,0.00225]
[1777542996716,57.95,76083.11,0.0,-0.99999,0.0,0.00225]
[1777543001751,57.95,76083.21,0.0,-0.99999,0.0,0.00225]
[1777543006786,57.95,76083.1,0.0,-0.99999,0.0,0.00225]
[1777543011820,57.95,76083.73,0.0,-0.99999,0.0,0.00225]
[1777543016856,57.95,76083.53,0.0,-0.99999,0.0,0.00225]
[1777543021891,57.95,76075.29,0.0,-0.99999,0.0,0.00222]
[1777543022898,57.95,76072.34,0.0,-0.99999,0.0,0.00221]
[1777543027933,57.95,76071.55,0.0,-0.99999,0.0,0.0022]
[1777543032969,57.95,76069.88,0.0,-0.99999,0.0,0.0022]
[1777543038004,57.95,76072.03,0.0,-0.99999,0.0,0.0022]
[1777543043039,57.95,76071.47,0.0,-0.99999,0.0,0.0022]
[1777543048074,57.95,76070.67,0.0,-0.99999,0.0,0.0022]
[1777543053109,57.95,76070.4,0.0,-0.99999,0.0,0.00218]
[1777543058145,57.95,76069.07,0.0,-0.99999,0.0,0.00218]
[1777543063180,57.95,76072.88,0.0,-0.99999,0.0,0.00219]
[1777543067208,57.95,76079.45,0.0,-0.99999,0.0,0.00222]
[1777543068215,57.95,76080.56,0.0,-0.99999,0.0,0.00223]
[1777543073250,57.95,76078.76,0.0,-0.99999,0.0,0.00222]
[1777543076271,57.95,76069.58,0.0,-0.99999,0.0,0.00218]
[1777543077279,57.95,76066.9,0.0,-0.99999,0.0,0.00217]
[1777543082320,57.95,76066.35,0.0,-0.99999,0.0,0.00217]
[1777543087353,57.95,76065.69,0.0,-0.99999,0.0,0.00216]
[1777543092386,57.95,76065.33,0.0,-0.99999,0.0,0.00216]
[1777543097420,57.95,76065.4,0.0,-0.99999,0.0,0.00216]
[1777543102455,57.95,76066.63,0.0,-0.99999,0.0,0.00217]
[1777543107490,57.95,76066.53,0.0,-0.99999,0.0,0.00217]
[1777543112526,57.95,76066.5,0.0,-0.99999,0.0,0.00215]
[1777543117560,57.95,76066.57,0.0,-0.99999,0.0,0.00215]
[1777543122595,57.95,76067.06,0.0,-0.99999,0.0,0.00215]
[1777543124608,57.95,76070.77,0.0,-0.99999,0.0,0.00217]
[1777543129644,57.95,76070.69,0.0,-0.99999,0.0,0.00217]
[1777543134680,57.95,76070.18,0.0,-0.99999,0.0,0.00217]
[1777543139716,57.95,76069.7,0.0,-0.99999,0.0,0.00216]
[1777543144751,57.95,76070.33,0.0,-0.99999,0.0,0.00217]
[1777543149791,57.95,76068.78,0.0,-0.99999,0.0,0.00216]
[1777543154826,57.95,76064.56,0.0,-0.99999,0.0,0.00214]
[1777543159860,57.95,76064.15,0.0,-0.99999,0.0,0.00214]
[1777543165903,57.95,76067.09,0.0,-0.99999,0.0,0.00215]
[1777543170938,57.95,76065.94,0.0,-0.99999,0.0,0.00215]
[1777543173958,57.95,76060.83,0.0,-0.99999,0.0,0.00211]
[1777543178997,57.95,76060.86,0.0,-0.99999,0.0,0.00211]
[1777543184032,57.95,76061.01,0.0,-0.99999,0.0,0.00211]
[1777543189069,57.95,76059.4,0.0,-0.99999,0.0,0.00211]
[1777543191081,57.95,76053.39,0.0,-0.99999,0.0,0.00208]
[1777543193095,57.95,76049.53,0.0,-0.99999,0.0,0.00207]
[1777543197123,57.95,76043.97,0.0,-0.99999,0.0,0.00204]
[1777543202159,57.95,76042.82,0.0,-0.99999,0.0,0.00204]
[1777543207194,57.95,76043.94,0.0,-0.99999,0.0,0.00204]
[1777543212230,57.95,76044.5,0.0,-0.99999,0.0,0.00205]
[1777543217265,57.95,76045.03,0.0,-0.99999,0.0,0.00205]
[1777543222297,57.95,76038.84,0.0,-0.99999,0.0,0.00202]
[1777543223305,57.95,76034.41,0.0,-0.99999,0.0,0.00201]
[1777543224312,57.95,76032.07,0.0,-0.99999,0.0,0.002]
[1777543229348,57.95,76033.45,0.0,-0.99999,0.0,0.002]
[1777543234382,57.95,76038.92,0.0,-0.99999,0.0,0.00201]
[1777543236397,57.95,76039.19,0.0,-0.99999,0.0,0.00201]
[1777543241431,57.95,76037.37,0.0,-0.99999,0.0,0.002]
[1777543246467,57.95,76038.61,0.0,-0.99999,0.0,0.00201]
[1777543251502,57.95,76039.99,0.0,-0.99999,0.0,0.00201]
[1777543256537,57.95,76042.24,0.0,-0.99999,0.0,0.00202]
[1777543259557,57.95,76048.43,0.0,-0.99999,0.0,0.00205]
[1777543261572,57.95,76052.95,0.0,-0.99999,0.0,0.00207]
[1777543266605,57.95,76052.14,0.0,-0.99999,0.0,0.00206]
[1777543272650,57.95,76052.21,0.0,-0.99999,0.0,0.00206]
[1777543277685,57.95,76051.18,0.0,-0.99999,0.0,0.00206]
[1777543282719,57.95,76053.87,0.0,-0.99999,0.0,0.00207]
[1777543287755,57.95,76055.31,0.0,-0.99999,0.0,0.00208]
[1777543292792,57.95,76053.19,0.0,-0.99999,0.0,0.00205]
[1777543296819,57.95,76046.13,0.0,-0.99999,0.0,0.00202]
[1777543297832,57.95,76044.96,0.0,-0.99999,0.0,0.00202]
[1777543302860,57.95,76043.44,0.0,-0.99999,0.0,0.00201]
[1777543307895,57.95,76042.14,0.0,-0.99999,0.0,0.00201]
[1777543312930,57.95,76044.93,0.0,-0.99999,0.0,0.00202]
[1777543315950,57.95,76050.51,0.0,-0.99999,0.0,0.00204]
[1777543320986,57.95,76050.27,0.0,-0.99999,0.0,0.00204]
[1777543326023,57.95,76055.05,0.0,-0.99999,0.0,0.00206]
[1777543328039,57.95,76061.53,0.0,-0.99999,0.0,0.00209]
[1777543333073,57.95,76057.6,0.0,-0.99999,0.0,0.00207]
[1777543338108,57.95,76057.04,0.0,-0.99999,0.0,0.00207]
[1777543343142,57.95,76057.56,0.0,-0.99999,0.0,0.00207]
[1777543348178,57.95,76057.76,0.0,-0.99999,0.0,0.00207]
[1777543353216,57.95,76058.82,0.0,-0.99999,0.0,0.00206]
[1777543358251,57.95,76058.86,0.0,-0.99999,0.0,0.00206]
[1777543363288,57.95,76059.08,0.0,-0.99999,0.0,0.00206]
[1777543368324,57.95,76058.45,0.0,-0.99999,0.0,0.00206]
[1777543373360,57.95,76055.01,0.0,-0.99999,0.0,0.00204]
[1777543378394,57.95,76057.9,0.0,-0.99999,0.0,0.00206]
[1777543383431,57.95,76057.71,0.0,-0.99999,0.0,0.00205]
[1777543388464,57.95,76062.88,0.0,-0.99999,0.0,0.00208]
[1777543393504,57.95,76062.38,0.0,-0.99999,0.0,0.00207]
[1777543398568,57.95,76067.22,0.0,-0.99999,0.0,0.00209]
[1777543399550,57.95,76072.56,0.0,-0.99999,0.0,0.00211]
[1777543400559,57.95,76079.3,0.0,-0.99999,0.0,0.00214]
[1777543402573,57.95,76080.02,0.0,-0.99999,0.0,0.00215]
[1777543407606,57.95,76084.1,0.0,-0.99999,0.0,0.00216]
[1777543412641,57.95,76085.99,0.0,-0.99999,0.0,0.00215]
[1777543417676,57.95,76082.78,0.0,-0.99999,0.0,0.00214]
[1777543422711,57.95,76082.81,0.0,-0.99999,0.0,0.00214]
[1777543427746,57.95,76085.34,0.0,-0.99999,0.0,0.00215]
[1777543432781,57.95,76087.64,0.0,-0.99999,0.0,0.00216]
[1777543437816,57.95,76090.57,0.0,-0.99999,0.0,0.00217]
[1777543442851,57.95,76085.86,0.0,-0.99999,0.0,0.00215]
[1777543447888,57.95,76085.44,0.0,-0.99999,0.0,0.00215]
[1777543452922,57.95,76085.93,0.0,-0.99999,0.0,0.00215]
[1777543457957,57.95,76088.74,0.0,-0.99999,0.0,0.00217]
[1777543464002,57.95,76088.58,0.0,-0.99999,0.0,0.00217]
[1777543471780,57.95,76088.38,0.0,-0.99999,0.0,0.00215]
[1777543477093,57.95,76083.14,0.0,-0.99999,0.0,0.00213]
[1777543482129,57.95,76085.12,0.0,-0.99999,0.0,0.00214]
[1777543487166,57.95,76084.69,0.0,-0.99999,0.0,0.00213]
[1777543492198,57.95,76087.39,0.0,-0.99999,0.0,0.00214]
[1777543497233,57.95,76087.54,0.0,-0.99999,0.0,0.00215]
[1777543500255,57.95,76082.37,0.0,-0.99999,0.0,0.00212]
[1777543504283,57.95,76076.35,0.0,-0.99999,0.0,0.0021]
[1777543509316,57.95,76078.47,0.0,-0.99999,0.0,0.00211]
[1777543514352,57.95,76079.05,0.0,-0.99999,0.0,0.00211]
[1777543519388,57.95,76078.78,0.0,-0.99999,0.0,0.00211]
[1777543524423,57.95,76078.84,0.0,-0.99999,0.0,0.00211]
[1777543529458,57.95,76078.73,0.0,-0.99999,0.0,0.00211]
[1777543534493,57.95,76079.89,0.0,-0.99999,0.0,0.0021]
[1777543539529,57.95,76082.74,0.0,-0.99999,0.0,0.00211]
[1777543544564,57.95,76083.69,0.0,-0.99999,0.0,0.00211]
[1777543549599,57.95,76082.14,0.0,-0.99999,0.0,0.00211]
[1777543554635,57.95,76089.21,0.0,-0.99999,0.0,0.00214]
[1777543556651,57.95,76082.92,0.0,-0.99999,0.0,0.00211]
[1777543557657,57.95,76080.98,0.0,-0.99999,0.0,0.0021]
[1777543558665,57.95,76076.89,0.0,-0.99999,0.0,0.00209]
[1777543563701,57.95,76070.14,0.0,-0.99999,0.0,0.00206]
[1777543568735,57.95,76066.04,0.0,-0.99999,0.0,0.00204]
[1777543573768,57.95,76065.33,0.0,-0.99999,0.0,0.00204]
[1777543578803,57.95,76063.74,0.0,-0.99999,0.0,0.00203]
[1777543580822,57.95,76054.91,0.0,-0.99999,0.0,0.002]
[1777543581825,57.95,76045.26,0.0,-0.99999,0.0,0.00196]
[1777543582831,57.95,76040.39,0.0,-0.99999,0.0,0.00194]
[1777543583838,57.95,76038.82,0.0,-0.99999,0.0,0.00194]
[1777543588874,57.95,76036.8,0.0,-0.99999,0.0,0.00193]
[1777543593907,57.95,76036.94,0.0,-0.99999,0.0,0.00192]
[1777543598942,57.95,76037.71,0.0,-0.99999,0.0,0.00192]
[1777543603978,57.95,76042.59,0.0,-0.99999,0.0,0.00194]
[1777543609013,57.95,76044.78,0.0,-0.99999,0.0,0.00195]
[1777543612034,57.95,76050.82,0.0,-0.99999,0.0,0.00197]
[1777543613042,57.95,76054.77,0.0,-0.99999,0.0,0.00199]
[1777543615055,57.95,76058.07,0.0,-0.99999,0.0,0.002]
[1777543621098,57.95,76059.63,0.0,-0.99999,0.0,0.002]
[1777543622105,57.95,76064.66,0.0,-0.99999,0.0,0.00202]
[1777543623113,57.95,76067.58,0.0,-0.99999,0.0,0.00203]
[1777543628146,57.95,76069.34,0.0,-0.99999,0.0,0.00204]
[1777543633185,57.95,76071.78,0.0,-0.99999,0.0,0.00205]
[1777543638220,57.95,76072.08,0.0,-0.99999,0.0,0.00205]
[1777543643255,57.95,76071.56,0.0,-0.99999,0.0,0.00205]
[1777543648290,57.95,76074.9,0.0,-0.99999,0.0,0.00206]
[1777543653325,57.95,76075.73,0.0,-0.99999,0.0,0.00205]
[1777543658360,57.95,76076.4,0.0,-0.99999,0.0,0.00205]
[1777543664403,57.95,76075.61,0.0,-0.99999,0.0,0.00205]
[1777543670445,57.95,76076.01,0.0,-0.99999,0.0,0.00205]
[1777543677496,57.95,76076.93,0.0,-0.99999,0.0,0.00206]
[1777543682531,57.95,76078.04,0.0,-0.99999,0.0,0.00206]
[1777543687565,57.95,76077.66,0.0,-0.99999,0.0,0.00206]
[1777543692600,57.95,76077.96,0.0,-0.99999,0.0,0.00206]
[1777543697636,57.95,76084.82,0.0,-0.99999,0.0,0.00209]
[1777543702670,57.95,76085.81,0.0,-0.99999,0.0,0.00209]
[1777543707708,57.95,76085.46,0.0,-0.99999,0.0,0.00209]
[1777543710728,57.95,76090.66,0.0,-0.99999,0.0,0.00211]
[1777543716769,57.95,76092.19,0.0,-0.99999,0.0,0.0021]
[1777543720797,57.95,76102.63,0.0,-0.99999,0.0,0.00215]
[1777543721804,57.95,76104.49,0.0,-0.99999,0.0,0.00215]
[1777543726888,57.95,76105.28,0.0,-0.99999,0.0,0.00216]
[1777543730921,57.95,76096.75,0.0,-0.99999,0.0,0.00212]
[1777543731926,57.95,76094.0,0.0,-0.99999,0.0,0.00211]
[1777543736961,57.95,76094.0,0.0,-0.99999,0.0,0.00211]
[1777543741996,57.95,76092.83,0.0,-0.99999,0.0,0.00211]
[1777543747033,57.95,76093.86,0.0,-0.99999,0.0,0.00211]
[1777543752069,57.95,76092.73,0.0,-0.99999,0.0,0.00211]
[1777543757103,57.95,76089.94,0.0,-0.99999,0.0,0.00209]
[1777543759117,57.95,76081.86,0.0,-0.99999,0.0,0.00206]
[1777543763144,57.95,76080.66,0.0,-0.99999,0.0,0.00206]
[1777543768181,57.95,76082.06,0.0,-0.99999,0.0,0.00206]
[1777543773216,57.95,76081.68,0.0,-0.99999,0.0,0.00205]
[1777543778252,57.95,76079.95,0.0,-0.99999,0.0,0.00204]
[1777543783961,57.95,76079.87,0.0,-0.99999,0.0,0.00204]
[1777543789329,57.95,76078.56,0.0,-0.99999,0.0,0.00203]
[1777543794363,57.95,76077.76,0.0,-0.99999,0.0,0.00203]
[1777543799398,57.95,76077.7,0.0,-0.99999,0.0,0.00203]
[1777543804438,57.95,76078.49,0.0,-0.99999,0.0,0.00203]
[1777543809473,57.95,76075.12,0.0,-0.99999,0.0,0.00202]
[1777543814511,57.95,76073.72,0.0,-0.99999,0.0,0.00202]
[1777543819543,57.95,76074.05,0.0,-0.99999,0.0,0.00202]
[1777543824245,57.95,76079.37,0.0,-0.99999,0.0,0.00204]
[1777543829613,57.95,76079.35,0.0,-0.99999,0.0,0.00204]
[1777543834648,57.95,76079.07,0.0,-0.99999,0.0,0.00202]
[1777543839682,57.95,76076.39,0.0,-0.99999,0.0,0.00201]
[1777543844718,57.95,76076.37,0.0,-0.99999,0.0,0.00201]
[1777543849755,57.95,76078.29,0.0,-0.99999,0.0,0.00202]
[1777543854788,57.95,76075.9,0.0,-0.99999,0.0,0.00201]
[1777543859823,57.95,76075.29,0.0,-0.99999,0.0,0.00201]
[1777543864860,57.95,76075.7,0.0,-0.99999,0.0,0.00201]
[1777543870900,57.95,76076.31,0.0,-0.99999,0.0,0.00201]
[1777543875935,57.95,76080.07,0.0,-0.99999,0.0,0.00203]
[1777543880970,57.95,76081.08,0.0,-0.99999,0.0,0.00203]
[1777543886005,57.95,76079.92,0.0,-0.99999,0.0,0.00202]
[1777543891041,57.95,76078.36,0.0,-0.99999,0.0,0.002]
[1777543894062,57.95,76070.82,0.0,-0.99999,0.0,0.00197]
[1777543895070,57.95,76062.84,0.0,-0.99999,0.0,0.00194]
[1777543896076,57.95,76060.61,0.0,-0.99999,0.0,0.00194]
[1777543901111,57.95,76060.71,0.0,-0.99999,0.0,0.00194]
[1777543906146,57.95,76064.25,0.0,-0.99999,0.0,0.00195]
[1777543911182,57.95,76065.6,0.0,-0.99999,0.0,0.00196]
[1777543916216,57.95,76065.52,0.0,-0.99999,0.0,0.00195]
[1777543921253,57.95,76065.34,0.0,-0.99999,0.0,0.00195]
[1777543926286,57.95,76062.8,0.0,-0.99999,0.0,0.00194]
[1777543931321,57.95,76061.64,0.0,-0.99999,0.0,0.00194]
[1777543936355,57.95,76063.88,0.0,-0.99999,0.0,0.00195]
[1777543941395,57.95,76067.0,0.0,-0.99999,0.0,0.00196]
[1777543944412,57.95,76073.18,0.0,-0.99999,0.0,0.00198]
[1777543950454,57.95,76074.23,0.0,-0.99999,0.0,0.00199]
[1777543955494,57.95,76075.33,0.0,-0.99999,0.0,0.00198]
[1777543960525,57.95,76075.44,0.0,-0.99999,0.0,0.00198]
[1777543965559,57.95,76075.51,0.0,-0.99999,0.0,0.00198]
[1777543970595,57.95,76074.39,0.0,-0.99999,0.0,0.00197]
[1777543975632,57.95,76074.33,0.0,-0.99999,0.0,0.00197]
[1777543980666,57.95,76074.44,0.0,-0.99999,0.0,0.00197]
[1777543991743,57.95,76077.8,0.0,-0.99999,0.0,0.00199]
[1777543996780,57.95,76078.12,0.0,-0.99999,0.0,0.00199]
[1777544002823,57.95,76078.27,0.0,-0.99999,0.0,0.00199]
[1777544007858,57.95,76078.68,0.0,-0.99999,0.0,0.00199]
[1777544012893,57.95,76078.82,0.0,-0.99999,0.0,0.00198]
[1777544020949,57.95,76078.76,0.0,-0.99999,0.0,0.00198]
[1777544025984,57.95,76077.89,0.0,-0.99999,0.0,0.00197]
[1777544031021,57.95,76075.81,0.0,-0.99999,0.0,0.00197]
[1777544033043,57.95,76064.94,0.0,-0.99999,0.0,0.00192]
[1777544034047,57.95,76062.15,0.0,-0.99999,0.0,0.00191]
[1777544038078,57.95,76056.34,0.0,-0.99999,0.0,0.00189]
[1777544039083,57.95,76049.25,0.0,-0.99999,0.0,0.00187]
[1777544040095,57.95,76045.58,0.0,-0.99999,0.0,0.00185]
[1777544041101,57.95,76040.15,0.0,-0.99999,0.0,0.00183]
[1777544042107,57.95,76027.84,0.0,-0.99999,0.0,0.00179]
[1777544043116,57.95,76017.75,0.0,-0.99999,0.0,0.00176]
[1777544044123,57.95,76017.59,0.0,-0.99999,0.0,0.00175]
[1777544049158,57.95,76020.92,0.0,-0.99999,0.0,0.00177]
[1777544054193,57.95,76019.16,0.0,-0.99999,0.0,0.00176]
[1777544059226,57.95,76018.21,0.0,-0.99999,0.0,0.00176]
[1777544064262,57.95,76018.16,0.0,-0.99999,0.0,0.00176]
[1777544069300,57.95,76017.0,0.0,-0.99999,0.0,0.00175]
[1777544071311,57.95,76009.49,0.0,-0.99999,0.0,0.00171]
[1777544072318,57.95,76006.4,0.0,-0.99999,0.0,0.0017]
[1777544077353,57.95,75999.71,0.0,-0.99999,0.0,0.00168]
[1777544078360,57.95,75995.64,0.0,-0.99999,0.0,0.00167]
[1777544080374,57.95,75992.66,0.0,-0.99999,0.0,0.00166]
[1777544083400,57.95,75978.02,0.0,-0.99999,0.0,0.00161]
[1777544084407,57.95,75978.28,0.0,-0.99999,0.0,0.00161]
[1777544089441,57.95,75977.7,0.0,-0.99999,0.0,0.00161]
[1777544094476,57.95,75978.11,0.0,-0.99999,0.0,0.00161]
[1777544098504,57.95,75983.15,0.0,-0.99999,0.0,0.00163]
[1777544103539,57.95,75989.03,0.0,-0.99999,0.0,0.00165]
[1777544105552,57.95,75992.65,0.0,-0.99999,0.0,0.00166]
[1777544110588,57.95,75992.87,0.0,-0.99999,0.0,0.00166]
[1777544113609,57.95,75998.53,0.0,-0.99999,0.0,0.00168]
[1777544115623,57.95,76002.73,0.0,-0.99999,0.0,0.00169]
[1777544120665,57.95,76001.36,0.0,-0.99999,0.0,0.00169]
[1777544125696,57.95,75999.78,0.0,-0.99999,0.0,0.00168]
[1777544130731,57.95,76001.26,0.0,-0.99999,0.0,0.00169]
[1777544136434,57.95,76004.54,0.0,-0.99999,0.0,0.00169]
[1777544139794,57.95,76009.91,0.0,-0.99999,0.0,0.0017]
[1777544144830,57.95,76007.65,0.0,-0.99999,0.0,0.0017]
[1777544149864,57.95,76006.4,0.0,-0.99999,0.0,0.00169]
[1777544154899,57.95,76011.53,0.0,-0.99999,0.0,0.00171]
[1777544159938,57.95,76012.17,0.0,-0.99999,0.0,0.00171]
[1777544164969,57.95,76005.08,0.0,-0.99999,0.0,0.00169]
[1777544170005,57.95,76004.99,0.0,-0.99999,0.0,0.00169]
[1777544175039,57.95,75997.82,0.0,-0.99999,0.0,0.00166]
[1777544180083,57.95,75997.81,0.0,-0.99999,0.0,0.00166]
[1777544185113,57.95,76002.13,0.0,-0.99999,0.0,0.00168]
[1777544190147,57.95,76003.7,0.0,-0.99999,0.0,0.00168]
[1777544195183,57.95,76003.94,0.0,-0.99999,0.0,0.00167]
[1777544200218,57.95,75999.96,0.0,-0.99999,0.0,0.00166]
[1777544205254,57.95,75999.36,0.0,-0.99999,0.0,0.00166]
[1777544210288,57.95,75999.52,0.0,-0.99999,0.0,0.00166]
[1777544215323,57.95,75998.62,0.0,-0.99999,0.0,0.00165]
[1777544216334,57.95,75989.91,0.0,-0.99999,0.0,0.00163]
[1777544218346,57.95,75984.5,0.0,-0.99999,0.0,0.00161]
[1777544223380,57.95,75981.58,0.0,-0.99999,0.0,0.0016]
[1777544227408,57.95,75975.84,0.0,-0.99999,0.0,0.00158]
[1777544230429,57.95,75971.77,0.0,-0.99999,0.0,0.00157]
[1777544235464,57.95,75971.72,0.0,-0.99999,0.0,0.00157]
[1777544240499,57.95,75972.28,0.0,-0.99999,0.0,0.00157]
[1777544245534,57.95,75970.94,0.0,-0.99999,0.0,0.00157]
[1777544250570,57.95,75969.55,0.0,-0.99999,0.0,0.00156]
[1777544253591,57.95,75975.89,0.0,-0.99999,0.0,0.00157]
[1777544254597,57.95,75982.12,0.0,-0.99999,0.0,0.00159]
[1777544255604,57.95,75990.65,0.0,-0.99999,0.0,0.00162]
[1777544256611,57.95,75992.97,0.0,-0.99999,0.0,0.00162]
[1777544261646,57.95,75991.93,0.0,-0.99999,0.0,0.00162]
[1777544266680,57.95,75992.11,0.0,-0.99999,0.0,0.00162]
[1777544271722,57.95,75992.99,0.0,-0.99999,0.0,0.00162]
[1777544276756,57.95,75986.91,0.0,-0.99999,0.0,0.0016]
[1777544281791,57.95,75984.59,0.0,-0.99999,0.0,0.0016]
[1777544286890,57.95,75985.35,0.0,-0.99999,0.0,0.0016]
[1777544291925,57.95,75984.83,0.0,-0.99999,0.0,0.0016]
[1777544297560,57.95,75986.64,0.0,-0.99999,0.0,0.0016]
[1777544300990,57.95,75993.56,0.0,-0.99999,0.0,0.00163]
[1777544306024,57.95,75993.7,0.0,-0.99999,0.0,0.00163]
[1777544311059,57.95,75994.46,0.0,-0.99999,0.0,0.00162]
[1777544316094,57.95,75993.11,0.0,-0.99999,0.0,0.00161]
[1777544321128,57.95,75994.8,0.0,-0.99999,0.0,0.00162]
[1777544326164,57.95,75994.89,0.0,-0.99999,0.0,0.00162]
[1777544327770,57.95,76000.23,0.0,-0.99999,0.0,0.00163]
[1777544333213,57.95,75996.44,0.0,-0.99999,0.0,0.00162]
[1777544338250,57.95,75995.58,0.0,-0.99999,0.0,0.00162]
[1777544343284,57.95,75995.55,0.0,-0.99999,0.0,0.00162]
[1777544348317,57.95,75994.85,0.0,-0.99999,0.0,0.00162]
[1777544350332,57.95,75989.15,0.0,-0.99999,0.0,0.0016]
[1777544352346,57.95,75985.93,0.0,-0.99999,0.0,0.00159]
[1777544357382,57.95,75979.81,0.0,-0.99999,0.0,0.00157]
[1777544362415,57.95,75979.62,0.0,-0.99999,0.0,0.00157]
[1777544367451,57.95,75978.93,0.0,-0.99999,0.0,0.00157]
[1777544372491,57.95,75977.3,0.0,-0.99999,0.0,0.00155]
[1777544377521,57.95,75975.73,0.0,-0.99999,0.0,0.00155]
[1777544380543,57.95,75969.72,0.0,-0.99999,0.0,0.00153]
[1777544382556,57.95,75969.24,0.0,-0.99999,0.0,0.00153]
[1777544387591,57.95,75969.94,0.0,-0.99999,0.0,0.00153]
[1777544392626,57.95,75966.88,0.0,-0.99999,0.0,0.00152]
[1777544397662,57.95,75965.19,0.0,-0.99999,0.0,0.00151]
[1777544400694,57.95,75956.3,0.0,-0.99999,0.0,0.00149]
[1777544401702,57.95,75950.15,0.0,-0.99999,0.0,0.00147]
[1777544402709,57.95,75950.56,0.0,-0.99999,0.0,0.00147]
[1777544403693,57.95,75950.56,0.0,-0.99999,0.0,0.00147]
[1777544409505,57.95,75954.78,0.0,-0.99999,0.0,0.00148]
[1777544410338,57.95,75955.35,0.0,-0.99999,0.0,0.00149]
[1777544415802,57.95,75956.15,0.0,-0.99999,0.0,0.00149]
[1777544419831,57.95,75961.19,0.0,-0.99999,0.0,0.0015]
[1777544423858,57.95,75954.37,0.0,-0.99999,0.0,0.00148]
[1777544428893,57.95,75956.33,0.0,-0.99999,0.0,0.00149]
[1777544433928,57.95,75958.18,0.0,-0.99999,0.0,0.00148]
[1777544437956,57.95,75964.82,0.0,-0.99999,0.0,0.0015]
[1777544438963,57.95,75968.67,0.0,-0.99999,0.0,0.00151]
[1777544440977,57.95,75970.3,0.0,-0.99999,0.0,0.00152]
[1777544446014,57.95,75967.91,0.0,-0.99999,0.0,0.00151]
[1777544448030,57.95,75962.57,0.0,-0.99999,0.0,0.0015]
[1777544449036,57.95,75959.4,0.0,-0.99999,0.0,0.00149]
[1777544452057,57.95,75958.72,0.0,-0.99999,0.0,0.00148]
[1777544454043,57.95,75960.95,0.0,-0.99999,0.0,0.00149]
[1777544454071,57.95,75967.51,0.0,-0.99999,0.0,0.00151]
[1777544454650,57.95,75967.51,0.0,-0.99999,0.0,0.00151]
[1777544455082,57.95,75969.0,0.0,-0.99999,0.0,0.00151]
[1777544460117,57.95,75969.85,0.0,-0.99999,0.0,0.00152]
[1777544465154,57.95,75971.59,0.0,-0.99999,0.0,0.00152]
[1777544470214,57.95,75968.13,0.0,-0.99999,0.0,0.00151]
[1777544475269,57.95,75967.58,0.0,-0.99999,0.0,0.00151]
[1777544481267,57.95,75970.23,0.0,-0.99999,0.0,0.00152]
[1777544486300,57.95,75970.44,0.0,-0.99999,0.0,0.00152]
[1777544491335,57.95,75969.17,0.0,-0.99999,0.0,0.0015]
[1777544496370,57.95,75969.39,0.0,-0.99999,0.0,0.0015]
[1777544501405,57.95,75970.03,0.0,-0.99999,0.0,0.00151]
[1777544506441,57.95,75970.98,0.0,-0.99999,0.0,0.00151]
[1777544511475,57.95,75971.14,0.0,-0.99999,0.0,0.00151]
[1777544516509,57.95,75971.25,0.0,-0.99999,0.0,0.00151]
[1777544521545,57.95,75971.65,0.0,-0.99999,0.0,0.00151]
[1777544524566,57.95,75984.22,0.0,-0.99999,0.0,0.00155]
[1777544525573,57.95,75988.05,0.0,-0.99999,0.0,0.00156]
[1777544530610,57.95,75986.18,0.0,-0.99999,0.0,0.00155]
[1777544535645,57.95,75989.89,0.0,-0.99999,0.0,0.00157]
[1777544540679,57.95,75991.09,0.0,-0.99999,0.0,0.00157]
[1777544545715,57.95,75993.43,0.0,-0.99999,0.0,0.00158]
[1777544550751,57.95,75995.6,0.0,-0.99999,0.0,0.00158]
[1777544552765,57.95,76000.03,0.0,-0.99999,0.0,0.00159]
[1777544557800,57.95,75999.85,0.0,-0.99999,0.0,0.00159]
[1777544562834,57.95,75999.48,0.0,-0.99999,0.0,0.00158]
[1777544569474,57.95,75999.7,0.0,-0.99999,0.0,0.00158]
[1777544575924,57.95,75999.79,0.0,-0.99999,0.0,0.00159]
[1777544580962,57.95,76001.8,0.0,-0.99999,0.0,0.00159]
[1777544583984,57.95,76005.05,0.0,-0.99999,0.0,0.0016]
[1777544589614,57.95,76002.68,0.0,-0.99999,0.0,0.00159]
[1777544595062,57.95,76002.67,0.0,-0.99999,0.0,0.00159]
[1777544600098,57.95,76003.44,0.0,-0.99999,0.0,0.0016]
[1777544605134,57.95,76003.08,0.0,-0.99999,0.0,0.0016]
[1777544610169,57.95,76003.06,0.0,-0.99999,0.0,0.0016]
[1777544615204,57.95,75993.76,0.0,-0.99999,0.0,0.00155]
[1777544616210,57.95,75992.77,0.0,-0.99999,0.0,0.00155]
[1777544621245,57.95,75992.91,0.0,-0.99999,0.0,0.00155]
[1777544626281,57.95,75993.31,0.0,-0.99999,0.0,0.00155]
[1777544631315,57.95,75990.52,0.0,-0.99999,0.0,0.00154]
[1777544633330,57.95,75985.5,0.0,-0.99999,0.0,0.00153]
[1777544638367,57.95,75984.09,0.0,-0.99999,0.0,0.00153]
[1777544642394,57.95,75978.18,0.0,-0.99999,0.0,0.00151]
[1777544644408,57.95,75976.45,0.0,-0.99999,0.0,0.0015]
[1777544650037,57.95,75974.2,0.0,-0.99999,0.0,0.0015]
[1777544655500,57.95,75968.82,0.0,-0.99999,0.0,0.00148]
[1777544660522,57.95,75968.48,0.0,-0.99999,0.0,0.00148]
[1777544665557,57.95,75968.2,0.0,-0.99999,0.0,0.00148]
[1777544669789,57.95,75964.32,0.0,-0.99999,0.0,0.00147]
[1777544674078,57.95,75964.14,0.0,-0.99999,0.0,0.00146]
[1777544674626,57.95,75963.86,0.0,-0.99999,0.0,0.00145]
[1777544680254,57.95,75963.12,0.0,-0.99999,0.0,0.00145]
[1777544685698,57.95,75960.29,0.0,-0.99999,0.0,0.00144]
[1777544690735,57.95,75958.68,0.0,-0.99999,0.0,0.00144]
[1777544693756,57.95,75953.25,0.0,-0.99999,0.0,0.00142]
[1777544697783,57.95,75950.43,0.0,-0.99999,0.0,0.00142]
[1777544702818,57.95,75947.66,0.0,-0.99999,0.0,0.00141]
[1777544707853,57.95,75946.53,0.0,-0.99999,0.0,0.00141]
[1777544712888,57.95,75945.92,0.0,-0.99999,0.0,0.0014]
[1777544717922,57.95,75942.99,0.0,-0.99999,0.0,0.0014]
[1777544722959,57.95,75942.89,0.0,-0.99999,0.0,0.0014]
[1777544726988,57.95,75935.56,0.0,-0.99999,0.0,0.00137]
[1777544732021,57.95,75936.22,0.0,-0.99999,0.0,0.00137]
[1777544735042,57.95,75930.0,0.0,-0.99999,0.0,0.00135]
[1777544737057,57.95,75926.85,0.0,-0.99999,0.0,0.00134]
[1777544742092,57.95,75928.29,0.0,-0.99999,0.0,0.00134]
[1777544747126,57.95,75926.15,0.0,-0.99999,0.0,0.00134]
[1777544752161,57.95,75927.62,0.0,-0.99999,0.0,0.00134]
[1777544757197,57.95,75929.29,0.0,-0.99999,0.0,0.00135]
[1777544762232,57.95,75932.55,0.0,-0.99999,0.0,0.00136]
[1777544770289,57.95,75935.71,0.0,-0.99999,0.0,0.00136]
[1777544775323,57.95,75938.0,0.0,-0.99999,0.0,0.00137]
[1777544780360,57.95,75939.06,0.0,-0.99999,0.0,0.00137]
[1777544784388,57.95,75944.48,0.0,-0.99999,0.0,0.00139]
[1777544789423,57.95,75948.34,0.0,-0.99999,0.0,0.0014]
[1777544794458,57.95,75951.07,0.0,-0.99999,0.0,0.0014]
[1777544799492,57.95,75952.64,0.0,-0.99999,0.0,0.0014]
[1777544804530,57.95,75953.11,0.0,-0.99999,0.0,0.0014]
[1777544809564,57.95,75953.0,0.0,-0.99999,0.0,0.0014]
[1777544814599,57.95,75956.39,0.0,-0.99999,0.0,0.00141]
[1777544819634,57.95,75955.55,0.0,-0.99999,0.0,0.00141]
[1777544824669,57.95,75955.23,0.0,-0.99999,0.0,0.00141]
[1777544825676,57.95,75960.66,0.0,-0.99999,0.0,0.00142]
[1777544826683,57.95,75962.28,0.0,-0.99999,0.0,0.00143]
[1777544831719,57.95,75960.6,0.0,-0.99999,0.0,0.00142]
[1777544836753,57.95,75958.38,0.0,-0.99999,0.0,0.00142]
[1777544841789,57.95,75957.94,0.0,-0.99999,0.0,0.00142]
[1777544846823,57.95,75959.1,0.0,-0.99999,0.0,0.00142]
[1777544849845,57.95,75963.79,0.0,-0.99999,0.0,0.00143]
[1777544854881,57.95,75966.16,0.0,-0.99999,0.0,0.00143]
[1777544856894,57.95,75971.28,0.0,-0.99999,0.0,0.00144]
[1777544861935,57.95,75972.06,0.0,-0.99999,0.0,0.00144]
[1777544866964,57.95,75971.8,0.0,-0.99999,0.0,0.00144]
[1777544871999,57.95,75972.14,0.0,-0.99999,0.0,0.00145]
[1777544877036,57.95,75971.18,0.0,-0.99999,0.0,0.00144]
[1777544882070,57.95,75968.8,0.0,-0.99999,0.0,0.00144]
[1777544887105,57.95,75965.35,0.0,-0.99999,0.0,0.00143]
[1777544891666,57.95,75961.97,0.0,-0.99999,0.0,0.00142]
[1777544892201,57.95,75961.97,0.0,-0.99999,0.0,0.00142]
[1777544896168,57.95,75952.52,0.0,-0.99999,0.0,0.00139]
[1777544897175,57.95,75950.96,0.0,-0.99999,0.0,0.00139]
[1777544902209,57.95,75950.01,0.0,-0.99999,0.0,0.00138]
[1777544907245,57.95,75947.46,0.0,-0.99999,0.0,0.00138]
[1777544910267,57.95,75941.31,0.0,-0.99999,0.0,0.00136]
[1777544911274,57.95,75938.5,0.0,-0.99999,0.0,0.00134]
[1777544916308,57.95,75934.0,0.0,-0.99999,0.0,0.00133]
[1777544918322,57.95,75931.96,0.0,-0.99999,0.0,0.00132]
[1777544923357,57.95,75925.35,0.0,-0.99999,0.0,0.00131]
[1777544924364,57.95,75922.46,0.0,-0.99999,0.0,0.0013]
[1777544929399,57.95,75927.96,0.0,-0.99999,0.0,0.00131]
[1777544934435,57.95,75929.62,0.0,-0.99999,0.0,0.00132]
[1777544939469,57.95,75931.12,0.0,-0.99999,0.0,0.00132]
[1777544944504,57.95,75929.95,0.0,-0.99999,0.0,0.00132]
[1777544949541,57.95,75930.36,0.0,-0.99999,0.0,0.00132]
[1777544953570,57.95,75925.33,0.0,-0.99999,0.0,0.00131]
[1777544958604,57.95,75921.29,0.0,-0.99999,0.0,0.0013]
[1777544960618,57.95,75919.13,0.0,-0.99999,0.0,0.00129]
[1777544965653,57.95,75916.07,0.0,-0.99999,0.0,0.00128]
[1777544970689,57.95,75918.09,0.0,-0.99999,0.0,0.00129]
[1777544975724,57.95,75917.14,0.0,-0.99999,0.0,0.00128]
[1777544980758,57.95,75914.76,0.0,-0.99999,0.0,0.00127]
[1777544985794,57.95,75916.08,0.0,-0.99999,0.0,0.00127]
[1777544990829,57.95,75915.54,0.0,-0.99999,0.0,0.00127]
[1777544995865,57.95,75917.21,0.0,-0.99999,0.0,0.00128]
[1777545000899,57.95,75920.48,0.0,-0.99999,0.0,0.00128]
[1777545002553,57.95,75934.13,0.0,-0.99999,0.0,0.00132]
[1777545003930,57.95,75948.93,0.0,-0.99999,0.0,0.00136]
[1777545004942,57.95,75964.05,0.0,-0.99999,0.0,0.0014]
[1777545006955,57.95,75959.47,0.0,-0.99999,0.0,0.00139]
[1777545007962,57.95,75950.8,0.0,-0.99999,0.0,0.00136]
[1777545009976,57.95,75960.49,0.0,-0.99999,0.0,0.00139]
[1777545010984,57.95,75969.8,0.0,-0.99999,0.0,0.00142]
[1777545012627,57.95,75964.72,0.0,-0.99999,0.0,0.0014]
[1777545014005,57.95,75963.89,0.0,-0.99999,0.0,0.0014]
[1777545015012,57.95,75969.62,0.0,-0.99999,0.0,0.00142]
[1777545020048,57.95,75970.19,0.0,-0.99999,0.0,0.00142]
[1777545025084,57.95,75974.43,0.0,-0.99999,0.0,0.00143]
[1777545030126,57.95,75974.83,0.0,-0.99999,0.0,0.00143]
[1777545035156,57.95,75972.84,0.0,-0.99999,0.0,0.00141]
[1777545040193,57.95,75973.52,0.0,-0.99999,0.0,0.00142]
[1777545042054,57.95,75974.26,0.0,-0.99999,0.0,0.00142]
[1777545047240,57.95,75977.21,0.0,-0.99999,0.0,0.00143]
[1777545052275,57.95,75977.2,0.0,-0.99999,0.0,0.00143]
[1777545057311,57.95,75977.9,0.0,-0.99999,0.0,0.00143]
[1777545062348,57.95,75978.75,0.0,-0.99999,0.0,0.00143]
[1777545067382,57.95,75986.46,0.0,-0.99999,0.0,0.00145]
[1777545069397,57.95,75988.08,0.0,-0.99999,0.0,0.00146]
[1777545074432,57.95,75988.38,0.0,-0.99999,0.0,0.00146]
[1777545079466,57.95,75989.26,0.0,-0.99999,0.0,0.00146]
[1777545082488,57.95,75995.32,0.0,-0.99999,0.0,0.00148]
[1777545084502,57.95,75994.05,0.0,-0.99999,0.0,0.00148]
[1777545088533,57.95,75986.56,0.0,-0.99999,0.0,0.00145]
[1777545090547,57.95,75986.05,0.0,-0.99999,0.0,0.00145]
[1777545095582,57.95,75983.16,0.0,-0.99999,0.0,0.00143]
[1777545101624,57.95,75984.87,0.0,-0.99999,0.0,0.00144]
[1777545108673,57.95,75987.51,0.0,-0.99999,0.0,0.00145]
[1777545113712,57.95,75983.1,0.0,-0.99999,0.0,0.00143]
[1777545117739,57.95,75978.35,0.0,-0.99999,0.0,0.00142]
[1777545122788,57.95,75974.32,0.0,-0.99999,0.0,0.00141]
[1777545123785,57.95,75956.71,0.0,-0.99999,0.0,0.00136]
[1777545124792,57.95,75948.15,0.0,-0.99999,0.0,0.00134]
[1777545125802,57.95,75962.04,0.0,-0.99999,0.0,0.00137]
[1777545126277,57.95,75962.04,0.0,-0.99999,0.0,0.00137]
[1777545126806,57.95,75967.71,0.0,-0.99999,0.0,0.00139]
[1777545129604,57.95,75970.79,0.0,-0.99999,0.0,0.0014]
[1777545133476,57.95,75977.66,0.0,-0.99999,0.0,0.00142]
[1777545135868,57.95,75982.16,0.0,-0.99999,0.0,0.00143]
[1777545139897,57.95,75987.78,0.0,-0.99999,0.0,0.00145]
[1777545144933,57.95,75989.71,0.0,-0.99999,0.0,0.00145]
[1777545149967,57.95,75992.32,0.0,-0.99999,0.0,0.00146]
[1777545155002,57.95,75989.01,0.0,-0.99999,0.0,0.00144]
[1777545160037,57.95,75992.28,0.0,-0.99999,0.0,0.00145]
[1777545163687,57.95,76004.25,0.0,-0.99999,0.0,0.00148]
[1777545164070,57.95,76004.25,0.0,-0.99999,0.0,0.00148]
[1777545169101,57.95,76009.17,0.0,-0.99999,0.0,0.0015]
[1777545174138,57.95,76011.88,0.0,-0.99999,0.0,0.00151]
[1777545179171,57.95,76015.94,0.0,-0.99999,0.0,0.00152]
[1777545184211,57.95,76015.35,0.0,-0.99999,0.0,0.00152]
[1777545189241,57.95,76022.49,0.0,-0.99999,0.0,0.00154]
[1777545191255,57.95,76027.93,0.0,-0.99999,0.0,0.00155]
[1777545193268,57.95,76033.05,0.0,-0.99999,0.0,0.00157]
[1777545197296,57.95,76027.7,0.0,-0.99999,0.0,0.00155]
[1777545199310,57.95,76021.28,0.0,-0.99999,0.0,0.00153]
[1777545204344,57.95,76023.39,0.0,-0.99999,0.0,0.00154]
[1777545206359,57.95,76028.36,0.0,-0.99999,0.0,0.00156]
[1777545211394,57.95,76027.9,0.0,-0.99999,0.0,0.00154]
[1777545214418,57.95,76033.08,0.0,-0.99999,0.0,0.00156]
[1777545216429,57.95,76035.51,0.0,-0.99999,0.0,0.00157]
[1777545217436,57.95,76029.11,0.0,-0.99999,0.0,0.00155]
[1777545218443,57.95,76027.34,0.0,-0.99999,0.0,0.00154]
[1777545221464,57.95,76033.95,0.0,-0.99999,0.0,0.00156]
[1777545226499,57.95,76038.47,0.0,-0.99999,0.0,0.00157]
[1777545228513,57.95,76042.5,0.0,-0.99999,0.0,0.00159]
[1777545233548,57.95,76039.72,0.0,-0.99999,0.0,0.00158]
[1777545238584,57.95,76035.1,0.0,-0.99999,0.0,0.00156]
[1777545243618,57.95,76024.34,0.0,-0.99999,0.0,0.00153]
[1777545244625,57.95,76017.02,0.0,-0.99999,0.0,0.00151]
[1777545245673,57.95,76016.43,0.0,-0.99999,0.0,0.00151]
[1777545248653,57.95,76011.03,0.0,-0.99999,0.0,0.00149]
[1777545250668,57.95,76007.54,0.0,-0.99999,0.0,0.00148]
[1777545255707,57.95,76007.01,0.0,-0.99999,0.0,0.00148]
[1777545260738,57.95,76003.37,0.0,-0.99999,0.0,0.00147]
[1777545265774,57.95,76004.55,0.0,-0.99999,0.0,0.00147]
[1777545270808,57.95,76002.13,0.0,-0.99999,0.0,0.00147]
[1777545275842,57.95,76003.44,0.0,-0.99999,0.0,0.00146]
[1777545280880,57.95,76004.42,0.0,-0.99999,0.0,0.00146]
[1777545285916,57.95,76003.83,0.0,-0.99999,0.0,0.00146]
[1777545290950,57.95,76003.07,0.0,-0.99999,0.0,0.00146]
[1777545295984,57.95,76001.64,0.0,-0.99999,0.0,0.00145]
[1777545297998,57.95,75993.73,0.0,-0.99999,0.0,0.00143]
[1777545303034,57.95,75995.49,0.0,-0.99999,0.0,0.00144]
[1777545308069,57.95,75988.08,0.0,-0.99999,0.0,0.00141]
[1777545309075,57.95,75981.6,0.0,-0.99999,0.0,0.0014]
[1777545314743,57.95,75979.09,0.0,-0.99999,0.0,0.00139]
[1777545317132,57.95,75984.0,0.0,-0.99999,0.0,0.0014]
[1777545319146,57.95,75991.5,0.0,-0.99999,0.0,0.00142]
[1777545323173,57.95,75996.79,0.0,-0.99999,0.0,0.00144]
[1777545328209,57.95,75999.82,0.0,-0.99999,0.0,0.00145]
[1777545333244,57.95,76000.2,0.0,-0.99999,0.0,0.00144]
[1777545336265,57.95,76007.0,0.0,-0.99999,0.0,0.00146]
[1777545338279,57.95,76016.02,0.0,-0.99999,0.0,0.00148]
[1777545341300,57.95,76023.39,0.0,-0.99999,0.0,0.00151]
[1777545342308,57.95,76037.44,0.0,-0.99999,0.0,0.00155]
[1777545343314,57.95,76037.57,0.0,-0.99999,0.0,0.00155]
[1777545344954,57.95,76031.72,0.0,-0.99999,0.0,0.00153]
[1777545350363,57.95,76032.6,0.0,-0.99999,0.0,0.00153]
[1777545355398,57.95,76035.33,0.0,-0.99999,0.0,0.00154]
[1777545360433,57.95,76037.81,0.0,-0.99999,0.0,0.00155]
[1777545365468,57.95,76036.42,0.0,-0.99999,0.0,0.00154]
[1777545370503,57.95,76037.58,0.0,-0.99999,0.0,0.00155]
[1777545375537,57.95,76037.24,0.0,-0.99999,0.0,0.00155]
[1777545380573,57.95,76041.98,0.0,-0.99999,0.0,0.00156]
[1777545385608,57.95,76045.16,0.0,-0.99999,0.0,0.00157]
[1777545387622,57.95,76051.63,0.0,-0.99999,0.0,0.00159]
[1777545388630,57.95,76056.31,0.0,-0.99999,0.0,0.00161]
[1777545389639,57.95,76053.71,0.0,-0.99999,0.0,0.0016]
[1777545394671,57.95,76052.47,0.0,-0.99999,0.0,0.00158]
[1777545396689,57.95,76046.19,0.0,-0.99999,0.0,0.00156]
[1777545397696,57.95,76040.44,0.0,-0.99999,0.0,0.00155]
[1777545399710,57.95,76039.47,0.0,-0.99999,0.0,0.00154]
[1777545404745,57.95,76039.98,0.0,-0.99999,0.0,0.00154]
[1777545410788,57.95,76039.54,0.0,-0.99999,0.0,0.00154]
[1777545415833,57.95,76039.27,0.0,-0.99999,0.0,0.00154]
[1777545418847,57.95,76034.06,0.0,-0.99999,0.0,0.00153]
[1777545420861,57.95,76027.72,0.0,-0.99999,0.0,0.00151]
[1777545422876,57.95,76025.43,0.0,-0.99999,0.0,0.0015]
[1777545426906,57.95,76020.03,0.0,-0.99999,0.0,0.00148]
[1777545431939,57.95,76019.42,0.0,-0.99999,0.0,0.00148]
[1777545432946,57.95,76013.4,0.0,-0.99999,0.0,0.00146]
[1777545434960,57.95,76014.12,0.0,-0.99999,0.0,0.00147]
[1777545439995,57.95,76013.01,0.0,-0.99999,0.0,0.00146]
[1777545445031,57.95,76008.49,0.0,-0.99999,0.0,0.00145]
[1777545449058,57.95,76007.12,0.0,-0.99999,0.0,0.00145]
[1777545454092,57.95,76007.73,0.0,-0.99999,0.0,0.00144]
[1777545458121,57.95,76012.87,0.0,-0.99999,0.0,0.00145]
[1777545463157,57.95,76014.31,0.0,-0.99999,0.0,0.00146]
[1777545467188,57.95,76018.43,0.0,-0.99999,0.0,0.00147]
[1777545472219,57.95,76018.28,0.0,-0.99999,0.0,0.00147]
[1777545475868,57.95,76027.07,0.0,-0.99999,0.0,0.00149]
[1777545481282,57.95,76029.21,0.0,-0.99999,0.0,0.0015]
[1777545486316,57.95,76024.39,0.0,-0.99999,0.0,0.00149]
[1777545491352,57.95,76024.62,0.0,-0.99999,0.0,0.00149]
[1777545496388,57.95,76022.76,0.0,-0.99999,0.0,0.00148]
[1777545501421,57.95,76021.09,0.0,-0.99999,0.0,0.00148]
[1777545506457,57.95,76021.15,0.0,-0.99999,0.0,0.00148]
[1777545511491,57.95,76021.14,0.0,-0.99999,0.0,0.00146]
[1777545516526,57.95,76017.21,0.0,-0.99999,0.0,0.00145]
[1777545521562,57.95,76012.95,0.0,-0.99999,0.0,0.00144]
[1777545526597,57.95,76012.96,0.0,-0.99999,0.0,0.00144]
[1777545531646,57.95,76015.33,0.0,-0.99999,0.0,0.00145]
[1777545532643,57.95,76027.5,0.0,-0.99999,0.0,0.00148]
[1777545533649,57.95,76032.84,0.0,-0.99999,0.0,0.0015]
[1777545538685,57.95,76034.26,0.0,-0.99999,0.0,0.0015]
[1777545543722,57.95,76033.78,0.0,-0.99999,0.0,0.0015]
[1777545547749,57.95,76028.87,0.0,-0.99999,0.0,0.00149]
[1777545552784,57.95,76026.48,0.0,-0.99999,0.0,0.00148]
[1777545557821,57.95,76019.59,0.0,-0.99999,0.0,0.00146]
[1777545561851,57.95,76015.26,0.0,-0.99999,0.0,0.00145]
[1777545563865,57.95,76009.75,0.0,-0.99999,0.0,0.00143]
[1777545564873,57.95,76007.1,0.0,-0.99999,0.0,0.00142]
[1777545567893,57.95,76001.0,0.0,-0.99999,0.0,0.00141]
[1777545572928,57.95,76000.67,0.0,-0.99999,0.0,0.0014]
[1777545577962,57.95,76001.47,0.0,-0.99999,0.0,0.0014]
[1777545582998,57.95,76002.35,0.0,-0.99999,0.0,0.0014]
[1777545588033,57.95,76005.29,0.0,-0.99999,0.0,0.00141]
[1777545590047,57.95,76011.47,0.0,-0.99999,0.0,0.00143]
[1777545591054,57.95,76015.98,0.0,-0.99999,0.0,0.00144]
[1777545592061,57.95,76016.69,0.0,-0.99999,0.0,0.00144]
[1777545597096,57.95,76017.03,0.0,-0.99999,0.0,0.00144]
[1777545602132,57.95,76012.49,0.0,-0.99999,0.0,0.00143]
[1777545607170,57.95,76016.31,0.0,-0.99999,0.0,0.00144]
[1777545611200,57.95,76010.63,0.0,-0.99999,0.0,0.00142]
[1777545616237,57.95,76007.53,0.0,-0.99999,0.0,0.00141]
[1777545621272,57.95,76000.66,0.0,-0.99999,0.0,0.0014]
[1777545624293,57.95,75995.19,0.0,-0.99999,0.0,0.00138]
[1777545629329,57.95,75995.34,0.0,-0.99999,0.0,0.00138]
[1777545634363,57.95,75995.18,0.0,-0.99999,0.0,0.00137]
[1777545639399,57.95,75994.03,0.0,-0.99999,0.0,0.00137]
[1777545644434,57.95,75993.68,0.0,-0.99999,0.0,0.00137]
[1777545649468,57.95,75997.72,0.0,-0.99999,0.0,0.00138]
[1777545654504,57.95,76000.96,0.0,-0.99999,0.0,0.00139]
[1777545659541,57.95,76000.65,0.0,-0.99999,0.0,0.00138]
[1777545664574,57.95,75998.84,0.0,-0.99999,0.0,0.00138]
[1777545672631,57.95,75999.37,0.0,-0.99999,0.0,0.00138]
[1777545677668,57.95,75999.42,0.0,-0.99999,0.0,0.00138]
[1777545682701,57.95,76000.03,0.0,-0.99999,0.0,0.00138]
[1777545687735,57.95,75999.7,0.0,-0.99999,0.0,0.00138]
[1777545692771,57.95,75996.59,0.0,-0.99999,0.0,0.00136]
[1777545697807,57.95,75993.14,0.0,-0.99999,0.0,0.00135]
[1777545702841,57.95,75994.02,0.0,-0.99999,0.0,0.00136]
[1777545705863,57.95,75986.39,0.0,-0.99999,0.0,0.00134]
[1777545707493,57.95,75978.99,0.0,-0.99999,0.0,0.00132]
[1777545709891,57.95,75973.17,0.0,-0.99999,0.0,0.0013]
[1777545711906,57.95,75964.99,0.0,-0.99999,0.0,0.00128]
[1777545713095,57.95,75964.99,0.0,-0.99999,0.0,0.00128]
[1777545718954,57.95,75967.63,0.0,-0.99999,0.0,0.00129]
[1777545723872,57.95,75972.51,0.0,-0.99999,0.0,0.0013]
[1777545729025,57.95,75969.23,0.0,-0.99999,0.0,0.00129]
[1777545734060,57.95,75969.34,0.0,-0.99999,0.0,0.00129]
[1777545739099,57.95,75974.07,0.0,-0.99999,0.0,0.0013]
[1777545744133,57.95,75977.27,0.0,-0.99999,0.0,0.00131]
[1777545749169,57.95,75982.84,0.0,-0.99999,0.0,0.00133]
[1777545753198,57.95,75985.88,0.0,-0.99999,0.0,0.00132]
[1777545758232,57.95,75985.35,0.0,-0.99999,0.0,0.00132]
[1777545763269,57.95,75983.07,0.0,-0.99999,0.0,0.00132]
[1777545768302,57.95,75984.71,0.0,-0.99999,0.0,0.00132]
[1777545770317,57.95,75991.27,0.0,-0.99999,0.0,0.00134]
[1777545771326,57.95,75994.33,0.0,-0.99999,0.0,0.00135]
[1777545773339,57.95,75997.04,0.0,-0.99999,0.0,0.00135]
[1777545777366,57.95,75988.22,0.0,-0.99999,0.0,0.00133]
[1777545779392,57.95,75985.22,0.0,-0.99999,0.0,0.00132]
[1777545781403,57.95,75976.54,0.0,-0.99999,0.0,0.0013]
[1777545783417,57.95,75967.3,0.0,-0.99999,0.0,0.00128]
[1777545784426,57.95,75962.84,0.0,-0.99999,0.0,0.00126]
[1777545785431,57.95,75960.65,0.0,-0.99999,0.0,0.00126]
[1777545785839,57.95,75960.65,0.0,-0.99999,0.0,0.00126]
[1777545788454,57.95,75953.36,0.0,-0.99999,0.0,0.00124]
[1777545790087,57.95,75953.86,0.0,-0.99999,0.0,0.00124]
[1777545790667,57.95,75955.02,0.0,-0.99999,0.0,0.00124]
[1777545796509,57.95,75956.48,0.0,-0.99999,0.0,0.00125]
[1777545801543,57.95,75959.92,0.0,-0.99999,0.0,0.00126]
[1777545806582,57.95,75960.5,0.0,-0.99999,0.0,0.00126]
[1777545812622,57.95,75960.73,0.0,-0.99999,0.0,0.00125]
[1777545818274,57.95,75959.6,0.0,-0.99999,0.0,0.00125]
[1777545823700,57.95,75966.32,0.0,-0.99999,0.0,0.00126]
[1777545825712,57.95,75969.6,0.0,-0.99999,0.0,0.00127]
[1777545831754,57.95,75970.42,0.0,-0.99999,0.0,0.00127]
[1777545836790,57.95,75971.23,0.0,-0.99999,0.0,0.00128]
[1777545839810,57.95,75977.1,0.0,-0.99999,0.0,0.00129]
[1777545841833,57.95,75980.76,0.0,-0.99999,0.0,0.0013]
[1777545846861,57.95,75985.02,0.0,-0.99999,0.0,0.00131]
[1777545851895,57.95,75985.7,0.0,-0.99999,0.0,0.00131]
[1777545855384,57.95,75987.16,0.0,-0.99999,0.0,0.00132]
[1777545860957,57.95,75986.8,0.0,-0.99999,0.0,0.00132]
[1777545865994,57.95,75986.86,0.0,-0.99999,0.0,0.00132]
[1777545870021,57.95,75992.02,0.0,-0.99999,0.0,0.00133]
[1777545875056,57.95,75992.1,0.0,-0.99999,0.0,0.00132]
[1777545880094,57.95,75993.23,0.0,-0.99999,0.0,0.00132]
[1777545884120,57.95,75986.01,0.0,-0.99999,0.0,0.0013]
[1777545886135,57.95,75982.44,0.0,-0.99999,0.0,0.00129]
[1777545891169,57.95,75984.31,0.0,-0.99999,0.0,0.0013]
[1777545896205,57.95,75986.41,0.0,-0.99999,0.0,0.0013]
[1777545901240,57.95,75987.45,0.0,-0.99999,0.0,0.00131]
[1777545902247,57.95,76002.1,0.0,-0.99999,0.0,0.00135]
[1777545903255,57.95,76002.49,0.0,-0.99999,0.0,0.00135]
[1777545908290,57.95,75999.79,0.0,-0.99999,0.0,0.00134]
[1777545910305,57.95,76004.99,0.0,-0.99999,0.0,0.00135]
[1777545915343,57.95,76005.29,0.0,-0.99999,0.0,0.00136]
[1777545920376,57.95,76004.46,0.0,-0.99999,0.0,0.00135]
[1777545925411,57.95,76003.25,0.0,-0.99999,0.0,0.00135]
[1777545930446,57.95,76003.82,0.0,-0.99999,0.0,0.00135]
[1777545935483,57.95,75999.38,0.0,-0.99999,0.0,0.00133]
[1777545940517,57.95,75997.2,0.0,-0.99999,0.0,0.00132]
[1777545945551,57.95,75995.13,0.0,-0.99999,0.0,0.00132]
[1777545950589,57.95,75992.3,0.0,-0.99999,0.0,0.00131]
[1777545955621,57.95,75991.12,0.0,-0.99999,0.0,0.00131]
[1777545960658,57.95,75991.0,0.0,-0.99999,0.0,0.00131]
[1777545965691,57.95,75995.5,0.0,-0.99999,0.0,0.00132]
[1777545970728,57.95,75996.37,0.0,-0.99999,0.0,0.00132]
[1777545975762,57.95,75996.89,0.0,-0.99999,0.0,0.00132]
[1777545980797,57.95,75997.34,0.0,-0.99999,0.0,0.00132]
[1777545985832,57.95,75997.11,0.0,-0.99999,0.0,0.00132]
[1777545990870,57.95,75995.57,0.0,-0.99999,0.0,0.00132]
[1777545995902,57.95,75994.46,0.0,-0.99999,0.0,0.00131]
[1777546000937,57.95,75996.68,0.0,-0.99999,0.0,0.00131]
[1777546005972,57.95,75995.57,0.0,-0.99999,0.0,0.00131]
[1777546011006,57.95,75995.77,0.0,-0.99999,0.0,0.00131]
[1777546016041,57.95,75996.84,0.0,-0.99999,0.0,0.00131]
[1777546021077,57.95,75991.98,0.0,-0.99999,0.0,0.0013]
[1777546026112,57.95,75996.74,0.0,-0.99999,0.0,0.00131]
[1777546029133,57.95,75997.39,0.0,-0.99999,0.0,0.00131]
[1777546033161,57.95,76003.14,0.0,-0.99999,0.0,0.00133]
[1777546038198,57.95,76003.62,0.0,-0.99999,0.0,0.00133]
[1777546043231,57.95,76004.75,0.0,-0.99999,0.0,0.00133]
[1777546048270,57.95,76008.56,0.0,-0.99999,0.0,0.00134]
[1777546054308,57.95,76012.21,0.0,-0.99999,0.0,0.00134]
[1777546055315,57.95,76006.6,0.0,-0.99999,0.0,0.00133]
[1777546056322,57.95,76005.95,0.0,-0.99999,0.0,0.00133]
[1777546061357,57.95,76005.87,0.0,-0.99999,0.0,0.00133]
[1777546066392,57.95,76004.67,0.0,-0.99999,0.0,0.00132]
[1777546071427,57.95,76003.49,0.0,-0.99999,0.0,0.00132]
[1777546072434,57.95,75995.88,0.0,-0.99999,0.0,0.0013]
[1777546073441,57.95,75993.1,0.0,-0.99999,0.0,0.00129]
[1777546076462,57.95,75991.6,0.0,-0.99999,0.0,0.00129]
[1777546081497,57.95,75991.39,0.0,-0.99999,0.0,0.00129]
[1777546086533,57.95,75994.8,0.0,-0.99999,0.0,0.0013]
[1777546091567,57.95,75995.55,0.0,-0.99999,0.0,0.0013]
[1777546096602,57.95,75995.97,0.0,-0.99999,0.0,0.0013]
[1777546101636,57.95,75995.21,0.0,-0.99999,0.0,0.0013]
[1777546106672,57.95,75994.8,0.0,-0.99999,0.0,0.0013]
[1777546111706,57.95,75995.63,0.0,-0.99999,0.0,0.00129]
[1777546116742,57.95,75995.4,0.0,-0.99999,0.0,0.00129]
[1777546121778,57.95,75993.59,0.0,-0.99999,0.0,0.00128]
[1777546126812,57.95,75990.86,0.0,-0.99999,0.0,0.00128]
[1777546131848,57.95,75991.16,0.0,-0.99999,0.0,0.00128]
[1777546136884,57.95,75995.15,0.0,-0.99999,0.0,0.00129]
[1777546141919,57.95,75995.15,0.0,-0.99999,0.0,0.00129]
[1777546147962,57.95,75994.49,0.0,-0.99999,0.0,0.00129]
[1777546151990,57.95,76000.3,0.0,-0.99999,0.0,0.0013]
[1777546154010,57.95,76000.87,0.0,-0.99999,0.0,0.0013]
[1777546160781,57.95,76001.75,0.0,-0.99999,0.0,0.0013]
[1777546166092,57.95,76001.86,0.0,-0.99999,0.0,0.0013]
[1777546171128,57.95,76002.6,0.0,-0.99999,0.0,0.0013]
[1777546175156,57.95,75983.77,0.0,-0.99999,0.0,0.00125]
[1777546176163,57.95,75978.87,0.0,-0.99999,0.0,0.00124]
[1777546177171,57.95,75979.76,0.0,-0.99999,0.0,0.00124]
[1777546179184,57.95,75988.12,0.0,-0.99999,0.0,0.00126]
[1777546182205,57.95,75991.11,0.0,-0.99999,0.0,0.00127]
[1777546184221,57.95,75991.89,0.0,-0.99999,0.0,0.00127]
[1777546187248,57.95,75986.19,0.0,-0.99999,0.0,0.00125]
[1777546192275,57.95,75986.67,0.0,-0.99999,0.0,0.00126]
[1777546197311,57.95,75981.3,0.0,-0.99999,0.0,0.00124]
[1777546199324,57.95,75974.94,0.0,-0.99999,0.0,0.00123]
[1777546204361,57.95,75973.62,0.0,-0.99999,0.0,0.00122]
[1777546209542,57.95,75969.78,0.0,-0.99999,0.0,0.00121]
[1777546209643,57.95,75961.22,0.0,-0.99999,0.0,0.00119]
[1777546210262,57.95,75961.22,0.0,-0.99999,0.0,0.00119]
[1777546211852,57.95,75961.22,0.0,-0.99999,0.0,0.00119]
[1777546211857,57.95,75948.77,0.0,-0.99999,0.0,0.00116]
[1777546213425,57.95,75944.72,0.0,-0.99999,0.0,0.00115]
[1777546215444,57.95,75952.9,0.0,-0.99999,0.0,0.00117]
[1777546216451,57.95,75961.31,0.0,-0.99999,0.0,0.00119]
[1777546221480,57.95,75962.98,0.0,-0.99999,0.0,0.0012]
[1777546225510,57.95,75969.22,0.0,-0.99999,0.0,0.00121]
[1777546227525,57.95,75971.49,0.0,-0.99999,0.0,0.00122]
[1777546232557,57.95,75971.76,0.0,-0.99999,0.0,0.00121]
[1777546237592,57.95,75971.73,0.0,-0.99999,0.0,0.00121]
[1777546242627,57.95,75972.19,0.0,-0.99999,0.0,0.00121]
[1777546247662,57.95,75972.27,0.0,-0.99999,0.0,0.00121]
[1777546252702,57.95,75969.11,0.0,-0.99999,0.0,0.0012]
[1777546254715,57.95,75967.05,0.0,-0.99999,0.0,0.0012]
[1777546258749,57.95,75972.34,0.0,-0.99999,0.0,0.00121]
[1777546263784,57.95,75971.79,0.0,-0.99999,0.0,0.00121]
[1777546268821,57.95,75976.15,0.0,-0.99999,0.0,0.00122]
[1777546271839,57.95,75977.61,0.0,-0.99999,0.0,0.00122]
[1777546276874,57.95,75976.48,0.0,-0.99999,0.0,0.00122]
[1777546281910,57.95,75976.25,0.0,-0.99999,0.0,0.00122]
[1777546286947,57.95,75975.87,0.0,-0.99999,0.0,0.00122]
[1777546291984,57.95,75975.08,0.0,-0.99999,0.0,0.00121]
[1777546296463,57.95,75974.99,0.0,-0.99999,0.0,0.00121]
[1777546302051,57.95,75974.9,0.0,-0.99999,0.0,0.00121]
[1777546308094,57.95,75975.73,0.0,-0.99999,0.0,0.00121]
[1777546313130,57.95,75981.73,0.0,-0.99999,0.0,0.00122]
[1777546315144,57.95,75986.32,0.0,-0.99999,0.0,0.00124]
[1777546320178,57.95,75988.43,0.0,-0.99999,0.0,0.00124]
[1777546325214,57.95,75988.81,0.0,-0.99999,0.0,0.00124]
[1777546329242,57.95,75995.94,0.0,-0.99999,0.0,0.00126]
[1777546330249,57.95,75997.46,0.0,-0.99999,0.0,0.00126]
[1777546335284,57.95,75998.0,0.0,-0.99999,0.0,0.00126]
[1777546339330,57.95,75987.28,0.0,-0.99999,0.0,0.00124]
[1777546340334,57.95,75986.69,0.0,-0.99999,0.0,0.00124]
[1777546345362,57.95,75981.93,0.0,-0.99999,0.0,0.00122]
[1777546352123,57.95,75979.34,0.0,-0.99999,0.0,0.00121]
[1777546357442,57.95,75978.22,0.0,-0.99999,0.0,0.00121]
[1777546363483,57.95,75980.0,0.0,-0.99999,0.0,0.00121]
[1777546368519,57.95,75977.61,0.0,-0.99999,0.0,0.0012]
[1777546371539,57.95,75971.37,0.0,-0.99999,0.0,0.00119]
[1777546377145,57.95,75967.17,0.0,-0.99999,0.0,0.00118]
[1777546377211,57.95,75967.08,0.0,-0.99999,0.0,0.00118]
[1777546378588,57.95,75969.69,0.0,-0.99999,0.0,0.00119]
[1777546383928,57.95,75969.19,0.0,-0.99999,0.0,0.00118]
[1777546384591,57.95,75969.68,0.0,-0.99999,0.0,0.00119]
[1777546389665,57.95,75973.64,0.0,-0.99999,0.0,0.00119]
[1777546394700,57.95,75972.83,0.0,-0.99999,0.0,0.00119]
[1777546399735,57.95,75970.35,0.0,-0.99999,0.0,0.00119]
[1777546404770,57.95,75972.54,0.0,-0.99999,0.0,0.00119]
[1777546407688,57.95,75972.72,0.0,-0.99999,0.0,0.00119]
[1777546412826,57.95,75971.11,0.0,-0.99999,0.0,0.00118]
[1777546415767,57.95,75970.35,0.0,-0.99999,0.0,0.00118]
[1777546421889,57.95,75971.53,0.0,-0.99999,0.0,0.00118]
[1777546426927,57.95,75970.99,0.0,-0.99999,0.0,0.00118]
[1777546431962,57.95,75970.76,0.0,-0.99999,0.0,0.00118]
[1777546436996,57.95,75971.63,0.0,-0.99999,0.0,0.00118]
[1777546442033,57.95,75976.76,0.0,-0.99999,0.0,0.00119]
[1777546444047,57.95,75984.29,0.0,-0.99999,0.0,0.00121]
[1777546445055,57.95,75985.22,0.0,-0.99999,0.0,0.00121]
[1777546450089,57.95,75988.42,0.0,-0.99999,0.0,0.00122]
[1777546455125,57.95,75987.48,0.0,-0.99999,0.0,0.00122]
[1777546460161,57.95,75987.41,0.0,-0.99999,0.0,0.00122]
[1777546465196,57.95,75990.03,0.0,-0.99999,0.0,0.00123]
[1777546470231,57.95,75989.42,0.0,-0.99999,0.0,0.00122]
[1777546472968,57.95,75989.31,0.0,-0.99999,0.0,0.00121]
[1777546478287,57.95,75987.84,0.0,-0.99999,0.0,0.00121]
[1777546483322,57.95,75988.46,0.0,-0.99999,0.0,0.00121]
[1777546488361,57.95,75988.51,0.0,-0.99999,0.0,0.00121]
[1777546493396,57.95,75987.23,0.0,-0.99999,0.0,0.00121]
[1777546498431,57.95,75986.42,0.0,-0.99999,0.0,0.00121]
[1777546503466,57.95,75986.73,0.0,-0.99999,0.0,0.00121]
[1777546508508,57.95,75987.05,0.0,-0.99999,0.0,0.00121]
[1777546513536,57.95,75989.95,0.0,-0.99999,0.0,0.00122]
[1777546520584,57.95,75989.87,0.0,-0.99999,0.0,0.00122]
[1777546525620,57.95,75988.67,0.0,-0.99999,0.0,0.00121]
[1777546530654,57.95,75987.55,0.0,-0.99999,0.0,0.00121]
[1777546535690,57.95,75985.92,0.0,-0.99999,0.0,0.0012]
[1777546540725,57.95,75985.98,0.0,-0.99999,0.0,0.0012]
[1777546545761,57.95,75985.2,0.0,-0.99999,0.0,0.00119]
[1777546550796,57.95,75983.69,0.0,-0.99999,0.0,0.00119]
[1777546555833,57.95,75984.09,0.0,-0.99999,0.0,0.00119]
[1777546560868,57.95,75983.83,0.0,-0.99999,0.0,0.00119]
[1777546561875,57.95,75978.55,0.0,-0.99999,0.0,0.00118]
[1777546562882,57.95,75973.97,0.0,-0.99999,0.0,0.00117]
[1777546563888,57.95,75972.69,0.0,-0.99999,0.0,0.00116]
[1777546567361,57.95,75972.58,0.0,-0.99999,0.0,0.00116]
[1777546568927,57.95,75965.76,0.0,-0.99999,0.0,0.00115]
[1777546573963,57.95,75965.57,0.0,-0.99999,0.0,0.00115]
[1777546578997,57.95,75962.6,0.0,-0.99999,0.0,0.00114]
[1777546582018,57.95,75956.85,0.0,-0.99999,0.0,0.00113]
[1777546584032,57.95,75955.67,0.0,-0.99999,0.0,0.00112]
[1777546589067,57.95,75956.46,0.0,-0.99999,0.0,0.00113]
[1777546594102,57.95,75956.1,0.0,-0.99999,0.0,0.00112]
[1777546599137,57.95,75956.3,0.0,-0.99999,0.0,0.00112]
[1777546604172,57.95,75956.62,0.0,-0.99999,0.0,0.00112]
[1777546609207,57.95,75959.1,0.0,-0.99999,0.0,0.00112]
[1777546616256,57.95,75959.52,0.0,-0.99999,0.0,0.00112]
[1777546621291,57.95,75960.17,0.0,-0.99999,0.0,0.00113]
[1777546626328,57.95,75965.58,0.0,-0.99999,0.0,0.00114]
[1777546629348,57.95,75968.53,0.0,-0.99999,0.0,0.00115]
[1777546634383,57.95,75972.31,0.0,-0.99999,0.0,0.00115]
[1777546639417,57.95,75971.49,0.0,-0.99999,0.0,0.00115]
[1777546644452,57.95,75973.6,0.0,-0.99999,0.0,0.00116]
[1777546649489,57.95,75971.88,0.0,-0.99999,0.0,0.00115]
[1777546654523,57.95,75969.31,0.0,-0.99999,0.0,0.00114]
[1777546659557,57.95,75972.45,0.0,-0.99999,0.0,0.00115]
[1777546664594,57.95,75974.05,0.0,-0.99999,0.0,0.00115]
[1777546669629,57.95,75973.29,0.0,-0.99999,0.0,0.00115]
[1777546674665,57.95,75974.58,0.0,-0.99999,0.0,0.00115]
[1777546679701,57.95,75972.15,0.0,-0.99999,0.0,0.00114]
[1777546684733,57.95,75970.32,0.0,-0.99999,0.0,0.00114]
[1777546689768,57.95,75969.89,0.0,-0.99999,0.0,0.00114]
[1777546694804,57.95,75969.62,0.0,-0.99999,0.0,0.00114]
[1777546699839,57.95,75965.4,0.0,-0.99999,0.0,0.00113]
[1777546704876,57.95,75964.77,0.0,-0.99999,0.0,0.00113]
[1777546709911,57.95,75965.68,0.0,-0.99999,0.0,0.00113]
[1777546714947,57.95,75965.67,0.0,-0.99999,0.0,0.00112]
[1777546719981,57.95,75965.27,0.0,-0.99999,0.0,0.00112]
[1777546725018,57.95,75964.41,0.0,-0.99999,0.0,0.00112]
[1777546730051,57.95,75963.78,0.0,-0.99999,0.0,0.00112]
[1777546735088,57.95,75963.57,0.0,-0.99999,0.0,0.00112]
[1777546740121,57.95,75963.4,0.0,-0.99999,0.0,0.00112]
[1777546745156,57.95,75961.96,0.0,-0.99999,0.0,0.00111]
[1777546751198,57.95,75963.41,0.0,-0.99999,0.0,0.00112]
[1777546756235,57.95,75971.25,0.0,-0.99999,0.0,0.00113]
[1777546758246,57.95,75976.96,0.0,-0.99999,0.0,0.00115]
[1777546763282,57.95,75977.59,0.0,-0.99999,0.0,0.00115]
[1777546768317,57.95,75976.53,0.0,-0.99999,0.0,0.00115]
[1777546773352,57.95,75977.42,0.0,-0.99999,0.0,0.00114]
[1777546776335,57.95,75978.03,0.0,-0.99999,0.0,0.00114]
[1777546779393,57.95,75985.3,0.0,-0.99999,0.0,0.00116]
[1777546784429,57.95,75985.54,0.0,-0.99999,0.0,0.00116]
[1777546789464,57.95,75985.48,0.0,-0.99999,0.0,0.00116]
[1777546794499,57.95,75983.14,0.0,-0.99999,0.0,0.00115]
[1777546796513,57.95,75975.38,0.0,-0.99999,0.0,0.00113]
[1777546797519,57.95,75974.51,0.0,-0.99999,0.0,0.00113]
[1777546799487,57.95,75974.09,0.0,-0.99999,0.0,0.00113]
[1777546800053,57.95,75973.91,0.0,-0.99999,0.0,0.00113]
[1777546801799,57.95,75977.08,0.0,-0.99999,0.0,0.00114]
[1777546802557,57.95,75984.41,0.0,-0.99999,0.0,0.00116]
[1777546803562,57.95,75987.17,0.0,-0.99999,0.0,0.00116]
[1777546806582,57.95,76000.63,0.0,-0.99999,0.0,0.00119]
[1777546807590,57.95,76004.39,0.0,-0.99999,0.0,0.0012]
[1777546809610,57.95,76007.98,0.0,-0.99999,0.0,0.00121]
[1777546810618,57.95,76016.76,0.0,-0.99999,0.0,0.00123]
[1777546811623,57.95,76028.0,0.0,-0.99999,0.0,0.00126]
[1777546812635,57.95,76020.61,0.0,-0.99999,0.0,0.00124]
[1777546813637,57.95,76012.59,0.0,-0.99999,0.0,0.00122]
[1777546814644,57.95,76004.26,0.0,-0.99999,0.0,0.0012]
[1777546815651,57.95,76002.0,0.0,-0.99999,0.0,0.0012]
[1777546818672,57.95,75996.23,0.0,-0.99999,0.0,0.00118]
[1777546821144,57.95,75995.88,0.0,-0.99999,0.0,0.00118]
[1777546826728,57.95,75992.69,0.0,-0.99999,0.0,0.00117]
[1777546829751,57.95,75991.26,0.0,-0.99999,0.0,0.00117]
[1777546835510,57.95,75985.7,0.0,-0.99999,0.0,0.00115]
[1777546838812,57.95,75978.79,0.0,-0.99999,0.0,0.00113]
[1777546843847,57.95,75977.43,0.0,-0.99999,0.0,0.00113]
[1777546848882,57.95,75979.65,0.0,-0.99999,0.0,0.00113]
[1777546853919,57.95,75988.99,0.0,-0.99999,0.0,0.00116]
[1777546855651,57.95,75993.25,0.0,-0.99999,0.0,0.00117]
[1777546860966,57.95,75995.01,0.0,-0.99999,0.0,0.00117]
[1777546866006,57.95,75991.69,0.0,-0.99999,0.0,0.00116]
[1777546871037,57.95,75992.66,0.0,-0.99999,0.0,0.00117]
[1777546876072,57.95,76001.99,0.0,-0.99999,0.0,0.00119]
[1777546877079,57.95,76001.47,0.0,-0.99999,0.0,0.00119]
[1777546882114,57.95,76002.57,0.0,-0.99999,0.0,0.00119]
[1777546883121,57.95,76007.18,0.0,-0.99999,0.0,0.0012]
[1777546888156,57.95,76006.02,0.0,-0.99999,0.0,0.0012]
[1777546890170,57.95,76000.64,0.0,-0.99999,0.0,0.00118]
[1777546895205,57.95,75997.81,0.0,-0.99999,0.0,0.00117]
[1777546900248,57.95,75998.36,0.0,-0.99999,0.0,0.00117]
[1777546905279,57.95,75998.89,0.0,-0.99999,0.0,0.00117]
[1777546910314,57.95,75997.9,0.0,-0.99999,0.0,0.00117]
[1777546915349,57.95,76000.55,0.0,-0.99999,0.0,0.00117]
[1777546917363,57.95,76005.78,0.0,-0.99999,0.0,0.00119]
[1777546920384,57.95,75999.38,0.0,-0.99999,0.0,0.00117]
[1777546925420,57.95,75998.57,0.0,-0.99999,0.0,0.00117]
[1777546930454,57.95,75998.56,0.0,-0.99999,0.0,0.00117]
[1777546935489,57.95,75995.83,0.0,-0.99999,0.0,0.00116]
[1777546938510,57.95,76002.31,0.0,-0.99999,0.0,0.00118]
[1777546939517,57.95,76007.61,0.0,-0.99999,0.0,0.00119]
[1777546940523,57.95,76008.45,0.0,-0.99999,0.0,0.00119]
[1777546945566,57.95,76000.05,0.0,-0.99999,0.0,0.00117]
[1777546946566,57.95,75995.27,0.0,-0.99999,0.0,0.00116]
[1777546948584,57.95,75991.13,0.0,-0.99999,0.0,0.00115]
[1777546953617,57.95,75991.36,0.0,-0.99999,0.0,0.00114]
[1777546956638,57.95,75996.49,0.0,-0.99999,0.0,0.00116]
[1777546959659,57.95,76002.76,0.0,-0.99999,0.0,0.00117]
[1777546963686,57.95,76009.17,0.0,-0.99999,0.0,0.00119]
[1777546968722,57.95,76009.19,0.0,-0.99999,0.0,0.00119]
[1777546970742,57.95,76017.33,0.0,-0.99999,0.0,0.00121]
[1777546971750,57.95,76020.82,0.0,-0.99999,0.0,0.00121]
[1777546973763,57.95,76022.47,0.0,-0.99999,0.0,0.00122]
[1777546978798,57.95,76021.92,0.0,-0.99999,0.0,0.00122]
[1777546983833,57.95,76024.4,0.0,-0.99999,0.0,0.00122]
[1777546987861,57.95,76023.86,0.0,-0.99999,0.0,0.00122]
[1777546992896,57.95,76024.06,0.0,-0.99999,0.0,0.00122]
[1777546997931,57.95,76017.09,0.0,-0.99999,0.0,0.00121]
[1777547001676,57.95,76015.77,0.0,-0.99999,0.0,0.0012]
[1777547006998,57.95,76016.01,0.0,-0.99999,0.0,0.0012]
[1777547012032,57.95,76015.5,0.0,-0.99999,0.0,0.00119]
[1777547014045,57.95,76004.88,0.0,-0.99999,0.0,0.00117]
[1777547015053,57.95,76000.16,0.0,-0.99999,0.0,0.00116]
[1777547016059,57.95,75998.8,0.0,-0.99999,0.0,0.00115]
[1777547021815,57.95,76001.64,0.0,-0.99999,0.0,0.00116]
[1777547027136,57.95,76001.5,0.0,-0.99999,0.0,0.00116]
[1777547032171,57.95,76001.45,0.0,-0.99999,0.0,0.00116]
[1777547037206,57.95,76002.87,0.0,-0.99999,0.0,0.00116]
[1777547042241,57.95,76001.93,0.0,-0.99999,0.0,0.00116]
[1777547043248,57.95,76009.75,0.0,-0.99999,0.0,0.00118]
[1777547044260,57.95,76015.78,0.0,-0.99999,0.0,0.00119]
[1777547046273,57.95,76024.24,0.0,-0.99999,0.0,0.00121]
[1777547051306,57.95,76026.17,0.0,-0.99999,0.0,0.00122]
[1777547056339,57.95,76027.21,0.0,-0.99999,0.0,0.00122]
[1777547061374,57.95,76028.46,0.0,-0.99999,0.0,0.00122]
[1777547067416,57.95,76028.96,0.0,-0.99999,0.0,0.00122]
[1777547073458,57.95,76029.73,0.0,-0.99999,0.0,0.00122]
[1777547078493,57.95,76029.16,0.0,-0.99999,0.0,0.00122]
[1777547084537,57.95,76029.6,0.0,-0.99999,0.0,0.00122]
[1777547092594,57.95,76030.22,0.0,-0.99999,0.0,0.00122]
[1777547093603,57.95,76040.25,0.0,-0.99999,0.0,0.00124]
[1777547094609,57.95,76044.23,0.0,-0.99999,0.0,0.00125]
[1777547097630,57.95,76044.78,0.0,-0.99999,0.0,0.00125]
[1777547101658,57.95,76038.0,0.0,-0.99999,0.0,0.00124]
[1777547102666,57.95,76038.44,0.0,-0.99999,0.0,0.00124]
[1777547107699,57.95,76038.55,0.0,-0.99999,0.0,0.00124]
[1777547112735,57.95,76039.76,0.0,-0.99999,0.0,0.00124]
[1777547114750,57.95,76033.58,0.0,-0.99999,0.0,0.00123]
[1777547119784,57.95,76034.01,0.0,-0.99999,0.0,0.00123]
[1777547124819,57.95,76037.02,0.0,-0.99999,0.0,0.00124]
[1777547129854,57.95,76034.43,0.0,-0.99999,0.0,0.00123]
[1777547134889,57.95,76034.93,0.0,-0.99999,0.0,0.00122]
[1777547139924,57.95,76034.84,0.0,-0.99999,0.0,0.00122]
[1777547144960,57.95,76034.81,0.0,-0.99999,0.0,0.00122]
[1777547151002,57.95,76034.54,0.0,-0.99999,0.0,0.00122]
[1777547156037,57.95,76034.31,0.0,-0.99999,0.0,0.00122]
[1777547161072,57.95,76035.04,0.0,-0.99999,0.0,0.00122]
[1777547166108,57.95,76034.74,0.0,-0.99999,0.0,0.00122]
[1777547173157,57.95,76034.31,0.0,-0.99999,0.0,0.00122]
[1777547178192,57.95,76035.75,0.0,-0.99999,0.0,0.00122]
[1777547183226,57.95,76034.57,0.0,-0.99999,0.0,0.00122]
[1777547185242,57.95,76026.24,0.0,-0.99999,0.0,0.0012]
[1777547186248,57.95,76023.99,0.0,-0.99999,0.0,0.00119]
[1777547188262,57.95,76030.92,0.0,-0.99999,0.0,0.00121]
[1777547190998,57.95,76067.21,0.0,-0.99999,0.0,0.00129]
[1777547192295,57.95,76070.0,0.0,-0.99999,0.0,0.0013]
[1777547193302,57.95,76064.69,0.0,-0.99999,0.0,0.00129]
[1777547194309,57.95,76064.6,0.0,-0.99999,0.0,0.00129]
[1777547199344,57.95,76065.85,0.0,-0.99999,0.0,0.00129]
[1777547204379,57.95,76068.43,0.0,-0.99999,0.0,0.0013]
[1777547209420,57.95,76068.14,0.0,-0.99999,0.0,0.00129]
[1777547214459,57.95,76063.62,0.0,-0.99999,0.0,0.00128]
[1777547219486,57.95,76056.69,0.0,-0.99999,0.0,0.00127]
[1777547222508,57.95,76049.61,0.0,-0.99999,0.0,0.00125]
[1777547225529,57.95,76049.61,0.0,-0.99999,0.0,0.00125]
[1777547230564,57.95,76047.48,0.0,-0.99999,0.0,0.00124]
[1777547235598,57.95,76045.69,0.0,-0.99999,0.0,0.00124]
[1777547240633,57.95,76047.66,0.0,-0.99999,0.0,0.00124]
[1777547242647,57.95,76060.93,0.0,-0.99999,0.0,0.00128]
[1777547243654,57.95,76065.26,0.0,-0.99999,0.0,0.00129]
[1777547245668,57.95,76066.03,0.0,-0.99999,0.0,0.00129]
[1777547250703,57.95,76066.39,0.0,-0.99999,0.0,0.00129]
[1777547255742,57.95,76062.48,0.0,-0.99999,0.0,0.00127]
[1777547260772,57.95,76056.76,0.0,-0.99999,0.0,0.00126]
[1777547263793,57.95,76049.84,0.0,-0.99999,0.0,0.00124]
[1777547265809,57.95,76047.26,0.0,-0.99999,0.0,0.00123]
[1777547270850,57.95,76045.6,0.0,-0.99999,0.0,0.00123]
[1777547275887,57.95,76045.02,0.0,-0.99999,0.0,0.00123]
[1777547280922,57.95,76044.31,0.0,-0.99999,0.0,0.00122]
[1777547285960,57.95,76046.03,0.0,-0.99999,0.0,0.00123]
[1777547290998,57.95,76043.97,0.0,-0.99999,0.0,0.00122]
[1777547296030,57.95,76042.36,0.0,-0.99999,0.0,0.00122]
[1777547301065,57.95,76036.59,0.0,-0.99999,0.0,0.0012]
[1777547304090,57.95,76034.83,0.0,-0.99999,0.0,0.0012]
[1777547305093,57.95,76041.08,0.0,-0.99999,0.0,0.00122]
[1777547306100,57.95,76047.98,0.0,-0.99999,0.0,0.00123]
[1777547307107,57.95,76053.11,0.0,-0.99999,0.0,0.00125]
[1777547308115,57.95,76055.28,0.0,-0.99999,0.0,0.00125]
[1777547313148,57.95,76057.37,0.0,-0.99999,0.0,0.00125]
[1777547318184,57.95,76059.68,0.0,-0.99999,0.0,0.00125]
[1777547321205,57.95,76068.02,0.0,-0.99999,0.0,0.00127]
[1777547324227,57.95,76068.58,0.0,-0.99999,0.0,0.00128]
[1777547328254,57.95,76063.43,0.0,-0.99999,0.0,0.00126]
[1777547330268,57.95,76062.59,0.0,-0.99999,0.0,0.00126]
[1777547335303,57.95,76063.36,0.0,-0.99999,0.0,0.00126]
[1777547338324,57.95,76057.47,0.0,-0.99999,0.0,0.00125]
[1777547343359,57.95,76061.16,0.0,-0.99999,0.0,0.00126]
[1777547348394,57.95,76062.58,0.0,-0.99999,0.0,0.00126]
[1777547353429,57.95,76057.76,0.0,-0.99999,0.0,0.00125]
[1777547358464,57.95,76058.25,0.0,-0.99999,0.0,0.00125]
[1777547363499,57.95,76064.49,0.0,-0.99999,0.0,0.00127]
[1777547365513,57.95,76070.54,0.0,-0.99999,0.0,0.00128]
[1777547367527,57.95,76074.84,0.0,-0.99999,0.0,0.00129]
[1777547372563,57.95,76080.42,0.0,-0.99999,0.0,0.0013]
[1777547374585,57.95,76086.85,0.0,-0.99999,0.0,0.00131]
[1777547375595,57.95,76128.93,0.0,-0.99999,0.0,0.00143]
[1777547376603,57.95,76141.42,0.0,-0.99999,0.0,0.00147]
[1777547377612,57.95,76126.66,0.0,-0.99999,0.0,0.00142]
[1777547378625,57.95,76096.49,0.0,-0.99999,0.0,0.00134]
[1777547379625,57.95,76089.78,0.0,-0.99999,0.0,0.00132]
[1777547380629,57.95,76112.64,0.0,-0.99999,0.0,0.00138]
[1777547381637,57.95,76115.89,0.0,-0.99999,0.0,0.00139]
[1777547383650,57.95,76115.03,0.0,-0.99999,0.0,0.00139]
[1777547385665,57.95,76108.37,0.0,-0.99999,0.0,0.00137]
[1777547390699,57.95,76115.48,0.0,-0.99999,0.0,0.00139]
[1777547392714,57.95,76116.15,0.0,-0.99999,0.0,0.00139]
[1777547393721,57.95,76121.43,0.0,-0.99999,0.0,0.00141]
[1777547395737,57.95,76123.01,0.0,-0.99999,0.0,0.00141]
[1777547400769,57.95,76126.47,0.0,-0.99999,0.0,0.00142]
[1777547401776,57.95,76120.44,0.0,-0.99999,0.0,0.00141]
[1777547403792,57.95,76123.39,0.0,-0.99999,0.0,0.00141]
[1777547405806,57.95,76125.28,0.0,-0.99999,0.0,0.00142]
[1777547410840,57.95,76123.0,0.0,-0.99999,0.0,0.00141]
[1777547415875,57.95,76123.9,0.0,-0.99999,0.0,0.00142]
[1777547420909,57.95,76122.32,0.0,-0.99999,0.0,0.00141]
[1777547425946,57.95,76119.78,0.0,-0.99999,0.0,0.0014]
[1777547430980,57.95,76123.38,0.0,-0.99999,0.0,0.00141]
[1777547436016,57.95,76126.07,0.0,-0.99999,0.0,0.00141]
[1777547441051,57.95,76129.12,0.0,-0.99999,0.0,0.00142]
[1777547443065,57.95,76135.43,0.0,-0.99999,0.0,0.00144]
[1777547444072,57.95,76140.74,0.0,-0.99999,0.0,0.00145]
[1777547445085,57.95,76142.08,0.0,-0.99999,0.0,0.00146]
[1777547450125,57.95,76145.26,0.0,-0.99999,0.0,0.00147]
[1777547455149,57.95,76143.76,0.0,-0.99999,0.0,0.00146]
[1777547459184,57.95,76137.68,0.0,-0.99999,0.0,0.00144]
[1777547463210,57.95,76134.2,0.0,-0.99999,0.0,0.00143]
[1777547468245,57.95,76133.09,0.0,-0.99999,0.0,0.00143]
[1777547474287,57.95,76133.68,0.0,-0.99999,0.0,0.00143]
[1777547479321,57.95,76136.29,0.0,-0.99999,0.0,0.00144]
[1777547483350,57.95,76140.97,0.0,-0.99999,0.0,0.00145]
[1777547488386,57.95,76139.66,0.0,-0.99999,0.0,0.00145]
[1777547493420,57.95,76140.83,0.0,-0.99999,0.0,0.00144]
[1777547498456,57.95,76141.02,0.0,-0.99999,0.0,0.00144]
[1777547503491,57.95,76137.34,0.0,-0.99999,0.0,0.00143]
[1777547508526,57.95,76138.15,0.0,-0.99999,0.0,0.00143]
[1777547511547,57.95,76130.72,0.0,-0.99999,0.0,0.00141]
[1777547516582,57.95,76130.91,0.0,-0.99999,0.0,0.00141]
[1777547521618,57.95,76135.74,0.0,-0.99999,0.0,0.00143]
[1777547523353,57.95,76141.8,0.0,-0.99999,0.0,0.00144]
[1777547526652,57.95,76147.56,0.0,-0.99999,0.0,0.00146]
[1777547528665,57.95,76148.99,0.0,-0.99999,0.0,0.00147]
[1777547533705,57.95,76148.59,0.0,-0.99999,0.0,0.00146]
[1777547534712,57.95,76143.4,0.0,-0.99999,0.0,0.00145]
[1777547535719,57.95,76143.09,0.0,-0.99999,0.0,0.00145]
[1777547540754,57.95,76146.45,0.0,-0.99999,0.0,0.00146]
[1777547545821,57.95,76145.99,0.0,-0.99999,0.0,0.00146]
[1777547547815,57.95,76158.18,0.0,-0.99999,0.0,0.00149]
[1777547548824,57.95,76178.62,0.0,-0.99999,0.0,0.00155]
[1777547549831,57.95,76183.87,0.0,-0.99999,0.0,0.00157]
[1777547550838,57.95,76182.64,0.0,-0.99999,0.0,0.00157]
[1777547552852,57.95,76175.17,0.0,-0.99999,0.0,0.00153]
[1777547553859,57.95,76168.9,0.0,-0.99999,0.0,0.00151]
[1777547554870,57.95,76167.8,0.0,-0.99999,0.0,0.00151]
[1777547559901,57.95,76164.03,0.0,-0.99999,0.0,0.0015]
[1777547560908,57.95,76158.96,0.0,-0.99999,0.0,0.00148]
[1777547562922,57.95,76153.5,0.0,-0.99999,0.0,0.00147]
[1777547563929,57.95,76155.28,0.0,-0.99999,0.0,0.00147]
[1777547568963,57.95,76154.29,0.0,-0.99999,0.0,0.00147]
[1777547573999,57.95,76153.94,0.0,-0.99999,0.0,0.00147]
[1777547579038,57.95,76152.12,0.0,-0.99999,0.0,0.00146]
[1777547583066,57.95,76159.39,0.0,-0.99999,0.0,0.00148]
[1777547588101,57.95,76159.01,0.0,-0.99999,0.0,0.00148]
[1777547592133,57.95,76153.5,0.0,-0.99999,0.0,0.00147]
[1777547594146,57.95,76150.92,0.0,-0.99999,0.0,0.00146]
[1777547599181,57.95,76149.75,0.0,-0.99999,0.0,0.00146]
[1777547602202,57.95,76146.45,0.0,-0.99999,0.0,0.00145]
[1777547607237,57.95,76139.66,0.0,-0.99999,0.0,0.00143]
[1777547609253,57.95,76132.19,0.0,-0.99999,0.0,0.00141]
[1777547610258,57.95,76130.78,0.0,-0.99999,0.0,0.0014]
[1777547615295,57.95,76129.55,0.0,-0.99999,0.0,0.00139]
[1777547620332,57.95,76126.42,0.0,-0.99999,0.0,0.00138]
[1777547623352,57.95,76122.89,0.0,-0.99999,0.0,0.00137]
[1777547628386,57.95,76128.23,0.0,-0.99999,0.0,0.00138]
[1777547632414,57.95,76122.14,0.0,-0.99999,0.0,0.00137]
[1777547634428,57.95,76120.38,0.0,-0.99999,0.0,0.00136]
[1777547636443,57.95,76114.96,0.0,-0.99999,0.0,0.00135]
[1777547637455,57.95,76109.02,0.0,-0.99999,0.0,0.00133]
[1777547638477,57.95,76101.3,0.0,-0.99999,0.0,0.00131]
[1777547639467,57.95,76095.22,0.0,-0.99999,0.0,0.00129]
[1777547640474,57.95,76095.77,0.0,-0.99999,0.0,0.0013]
[1777547645515,57.95,76093.45,0.0,-0.99999,0.0,0.00129]
[1777547650548,57.95,76093.34,0.0,-0.99999,0.0,0.00129]
[1777547654572,57.95,76098.47,0.0,-0.99999,0.0,0.0013]
[1777547656586,57.95,76103.14,0.0,-0.99999,0.0,0.00131]
[1777547660614,57.95,76107.53,0.0,-0.99999,0.0,0.00133]
[1777547665648,57.95,76109.68,0.0,-0.99999,0.0,0.00133]
[1777547670684,57.95,76109.57,0.0,-0.99999,0.0,0.00133]
[1777547675718,57.95,76113.03,0.0,-0.99999,0.0,0.00133]
[1777547680754,57.95,76113.71,0.0,-0.99999,0.0,0.00133]
[1777547685789,57.95,76115.59,0.0,-0.99999,0.0,0.00134]
[1777547690825,57.95,76112.15,0.0,-0.99999,0.0,0.00133]
[1777547694559,57.95,76107.09,0.0,-0.99999,0.0,0.00131]
[1777547698880,57.95,76100.85,0.0,-0.99999,0.0,0.0013]
[1777547699888,57.95,76097.1,0.0,-0.99999,0.0,0.00129]
[1777547701901,57.95,76092.64,0.0,-0.99999,0.0,0.00128]
[1777547706936,57.95,76089.58,0.0,-0.99999,0.0,0.00127]
[1777547711971,57.95,76089.73,0.0,-0.99999,0.0,0.00127]
[1777547717007,57.95,76088.16,0.0,-0.99999,0.0,0.00127]
[1777547722042,57.95,76093.84,0.0,-0.99999,0.0,0.00128]
[1777547727077,57.95,76094.61,0.0,-0.99999,0.0,0.00128]
[1777547733119,57.95,76095.52,0.0,-0.99999,0.0,0.00127]
[1777547738154,57.95,76097.9,0.0,-0.99999,0.0,0.00128]
[1777547743189,57.95,76100.23,0.0,-0.99999,0.0,0.00129]
[1777547745203,57.95,76108.51,0.0,-0.99999,0.0,0.00131]
[1777547746210,57.95,76113.03,0.0,-0.99999,0.0,0.00132]
[1777547747218,57.95,76114.8,0.0,-0.99999,0.0,0.00132]
[1777547749231,57.95,76119.62,0.0,-0.99999,0.0,0.00134]
[1777547754266,57.95,76122.5,0.0,-0.99999,0.0,0.00135]
[1777547759301,57.95,76122.31,0.0,-0.99999,0.0,0.00135]
[1777547764336,57.95,76121.74,0.0,-0.99999,0.0,0.00134]
[1777547769371,57.95,76122.04,0.0,-0.99999,0.0,0.00134]
[1777547771385,57.95,76116.42,0.0,-0.99999,0.0,0.00133]
[1777547776420,57.95,76116.31,0.0,-0.99999,0.0,0.00133]
[1777547780448,57.95,76121.66,0.0,-0.99999,0.0,0.00134]
[1777547785483,57.95,76124.14,0.0,-0.99999,0.0,0.00135]
[1777547790518,57.95,76125.23,0.0,-0.99999,0.0,0.00135]
[1777547795553,57.95,76126.51,0.0,-0.99999,0.0,0.00135]
[1777547800590,57.95,76125.37,0.0,-0.99999,0.0,0.00134]
[1777547801596,57.95,76114.9,0.0,-0.99999,0.0,0.00131]
[1777547802604,57.95,76107.75,0.0,-0.99999,0.0,0.0013]
[1777547803610,57.95,76105.65,0.0,-0.99999,0.0,0.00129]
[1777547808645,57.95,76102.94,0.0,-0.99999,0.0,0.00128]
[1777547813680,57.95,76102.32,0.0,-0.99999,0.0,0.00128]
[1777547818716,57.95,76101.49,0.0,-0.99999,0.0,0.00128]
[1777547823751,57.95,76102.88,0.0,-0.99999,0.0,0.00128]
[1777547828786,57.95,76102.35,0.0,-0.99999,0.0,0.00128]
[1777547831818,57.95,76110.4,0.0,-0.99999,0.0,0.0013]
[1777547833835,57.95,76118.97,0.0,-0.99999,0.0,0.00133]
[1777547834842,57.95,76123.02,0.0,-0.99999,0.0,0.00134]
[1777547836871,57.95,76126.02,0.0,-0.99999,0.0,0.00134]
[1777547840873,57.95,76133.72,0.0,-0.99999,0.0,0.00137]
[1777547841879,57.95,76134.87,0.0,-0.99999,0.0,0.00137]
[1777547846913,57.95,76132.18,0.0,-0.99999,0.0,0.00136]
[1777547851949,57.95,76136.9,0.0,-0.99999,0.0,0.00136]
[1777547856985,57.95,76136.14,0.0,-0.99999,0.0,0.00136]
[1777547862018,57.95,76136.94,0.0,-0.99999,0.0,0.00136]
[1777547867055,57.95,76132.79,0.0,-0.99999,0.0,0.00135]
[1777547870075,57.95,76120.68,0.0,-0.99999,0.0,0.00132]
[1777547871083,57.95,76121.05,0.0,-0.99999,0.0,0.00132]
[1777547877124,57.95,76119.39,0.0,-0.99999,0.0,0.00132]
[1777547882159,57.95,76119.99,0.0,-0.99999,0.0,0.00132]
[1777547884172,57.95,76114.21,0.0,-0.99999,0.0,0.0013]
[1777547888201,57.95,76112.05,0.0,-0.99999,0.0,0.0013]
[1777547891225,57.95,76113.96,0.0,-0.99999,0.0,0.0013]
[1777547896264,57.95,76110.32,0.0,-0.99999,0.0,0.00129]
[1777547901292,57.95,76102.56,0.0,-0.99999,0.0,0.00127]
[1777547903306,57.95,76100.37,0.0,-0.99999,0.0,0.00127]
[1777547908342,57.95,76100.08,0.0,-0.99999,0.0,0.00127]
[1777547913377,57.95,76104.47,0.0,-0.99999,0.0,0.00127]
[1777547918412,57.95,76104.62,0.0,-0.99999,0.0,0.00127]
[1777547922440,57.95,76098.53,0.0,-0.99999,0.0,0.00125]
[1777547923447,57.95,76099.0,0.0,-0.99999,0.0,0.00125]
[1777547928482,57.95,76097.72,0.0,-0.99999,0.0,0.00125]
[1777547933516,57.95,76093.89,0.0,-0.99999,0.0,0.00124]
[1777547938552,57.95,76093.29,0.0,-0.99999,0.0,0.00124]
[1777547943587,57.95,76088.6,0.0,-0.99999,0.0,0.00123]
[1777547948622,57.95,76085.0,0.0,-0.99999,0.0,0.00122]
[1777547953658,57.95,76085.68,0.0,-0.99999,0.0,0.00122]
[1777547958692,57.95,76086.16,0.0,-0.99999,0.0,0.00122]
[1777547963727,57.95,76086.66,0.0,-0.99999,0.0,0.00122]
[1777547968763,57.95,76087.94,0.0,-0.99999,0.0,0.00122]
[1777547974806,57.95,76088.75,0.0,-0.99999,0.0,0.00122]
[1777547979840,57.95,76088.19,0.0,-0.99999,0.0,0.00122]
[1777547984875,57.95,76089.14,0.0,-0.99999,0.0,0.00122]
[1777547989911,57.95,76090.89,0.0,-0.99999,0.0,0.00122]
[1777547994947,57.95,76090.3,0.0,-0.99999,0.0,0.00122]
[1777547999981,57.95,76090.01,0.0,-0.99999,0.0,0.00122]
[1777548006024,57.95,76087.4,0.0,-0.99999,0.0,0.00121]
[1777548011062,57.95,76087.59,0.0,-0.99999,0.0,0.00121]
[1777548016808,57.95,76087.13,0.0,-0.99999,0.0,0.00121]
[1777548022138,57.95,76086.82,0.0,-0.99999,0.0,0.00121]
[1777548027174,57.95,76086.36,0.0,-0.99999,0.0,0.00121]
[1777548032208,57.95,76086.05,0.0,-0.99999,0.0,0.0012]
[1777548037243,57.95,76086.15,0.0,-0.99999,0.0,0.0012]
[1777548042279,57.95,76089.21,0.0,-0.99999,0.0,0.00121]
[1777548044292,57.95,76096.5,0.0,-0.99999,0.0,0.00123]
[1777548045300,57.95,76099.18,0.0,-0.99999,0.0,0.00123]
[1777548050334,57.95,76101.25,0.0,-0.99999,0.0,0.00124]
[1777548055369,57.95,76103.24,0.0,-0.99999,0.0,0.00124]
[1777548057094,57.95,76093.46,0.0,-0.99999,0.0,0.00122]
[1777548058390,57.95,76090.98,0.0,-0.99999,0.0,0.00121]
[1777548063424,57.95,76090.15,0.0,-0.99999,0.0,0.00121]
[1777548068460,57.95,76088.08,0.0,-0.99999,0.0,0.00121]
[1777548072488,57.95,76081.46,0.0,-0.99999,0.0,0.00119]
[1777548074502,57.95,76078.28,0.0,-0.99999,0.0,0.00118]
[1777548079537,57.95,76076.02,0.0,-0.99999,0.0,0.00118]
[1777548082557,57.95,76066.36,0.0,-0.99999,0.0,0.00115]
[1777548083567,57.95,76063.52,0.0,-0.99999,0.0,0.00115]
[1777548088600,57.95,76064.6,0.0,-0.99999,0.0,0.00115]
[1777548093636,57.95,76064.72,0.0,-0.99999,0.0,0.00114]
[1777548098671,57.95,76065.24,0.0,-0.99999,0.0,0.00114]
[1777548103706,57.95,76064.98,0.0,-0.99999,0.0,0.00114]
[1777548108741,57.95,76064.3,0.0,-0.99999,0.0,0.00114]
[1777548113777,57.95,76061.24,0.0,-0.99999,0.0,0.00113]
[1777548118814,57.95,76062.6,0.0,-0.99999,0.0,0.00114]
[1777548123852,57.95,76061.98,0.0,-0.99999,0.0,0.00113]
[1777548128884,57.95,76062.94,0.0,-0.99999,0.0,0.00114]
[1777548134926,57.95,76063.11,0.0,-0.99999,0.0,0.00114]
[1777548139969,57.95,76063.7,0.0,-0.99999,0.0,0.00114]
[1777548142982,57.95,76072.52,0.0,-0.99999,0.0,0.00116]
[1777548143989,57.95,76075.3,0.0,-0.99999,0.0,0.00117]
[1777548149024,57.95,76073.08,0.0,-0.99999,0.0,0.00116]
[1777548154059,57.95,76073.93,0.0,-0.99999,0.0,0.00115]
[1777548159095,57.95,76073.92,0.0,-0.99999,0.0,0.00115]
[1777548164129,57.95,76075.43,0.0,-0.99999,0.0,0.00116]
[1777548170171,57.95,76076.41,0.0,-0.99999,0.0,0.00116]
[1777548175206,57.95,76077.04,0.0,-0.99999,0.0,0.00116]
[1777548180244,57.95,76074.26,0.0,-0.99999,0.0,0.00115]
[1777548185277,57.95,76075.94,0.0,-0.99999,0.0,0.00116]
[1777548190311,57.95,76074.62,0.0,-0.99999,0.0,0.00115]
[1777548195345,57.95,76075.08,0.0,-0.99999,0.0,0.00116]
[1777548200381,57.95,76075.54,0.0,-0.99999,0.0,0.00116]
[1777548205416,57.95,76074.82,0.0,-0.99999,0.0,0.00115]
[1777548210450,57.95,76071.87,0.0,-0.99999,0.0,0.00115]
[1777548215486,57.95,76070.32,0.0,-0.99999,0.0,0.00113]
[1777548220521,57.95,76070.91,0.0,-0.99999,0.0,0.00114]
[1777548225556,57.95,76071.06,0.0,-0.99999,0.0,0.00114]
[1777548230592,57.95,76065.71,0.0,-0.99999,0.0,0.00112]
[1777548235627,57.95,76064.61,0.0,-0.99999,0.0,0.00112]
[1777548240663,57.95,76064.6,0.0,-0.99999,0.0,0.00112]
[1777548245697,57.95,76063.76,0.0,-0.99999,0.0,0.00112]
[1777548250732,57.95,76063.5,0.0,-0.99999,0.0,0.00112]
[1777548255767,57.95,76065.53,0.0,-0.99999,0.0,0.00112]
[1777548260802,57.95,76065.87,0.0,-0.99999,0.0,0.00112]
[1777548265837,57.95,76066.14,0.0,-0.99999,0.0,0.00113]
[1777548270871,57.95,76064.99,0.0,-0.99999,0.0,0.00112]
[1777548276913,57.95,76064.83,0.0,-0.99999,0.0,0.00111]
[1777548281948,57.95,76060.76,0.0,-0.99999,0.0,0.0011]
[1777548286988,57.95,76060.53,0.0,-0.99999,0.0,0.0011]
[1777548291011,57.95,76049.64,0.0,-0.99999,0.0,0.00108]
[1777548292019,57.95,76049.56,0.0,-0.99999,0.0,0.00108]
[1777548295043,57.95,76043.84,0.0,-0.99999,0.0,0.00107]
[1777548298062,57.95,76039.28,0.0,-0.99999,0.0,0.00106]
[1777548303095,57.95,76038.66,0.0,-0.99999,0.0,0.00105]
[1777548308131,57.95,76037.23,0.0,-0.99999,0.0,0.00105]
[1777548314173,57.95,76040.03,0.0,-0.99999,0.0,0.00106]
[1777548319209,57.95,76045.51,0.0,-0.99999,0.0,0.00107]
[1777548324242,57.95,76045.33,0.0,-0.99999,0.0,0.00107]
[1777548329277,57.95,76044.59,0.0,-0.99999,0.0,0.00107]
[1777548331292,57.95,76039.17,0.0,-0.99999,0.0,0.00105]
[1777548336327,57.95,76040.02,0.0,-0.99999,0.0,0.00105]
[1777548341363,57.95,76038.8,0.0,-0.99999,0.0,0.00105]
[1777548346398,57.95,76039.22,0.0,-0.99999,0.0,0.00105]
[1777548349418,57.95,76043.53,0.0,-0.99999,0.0,0.00106]
[1777548354453,57.95,76042.69,0.0,-0.99999,0.0,0.00105]
[1777548359217,57.95,76038.07,0.0,-0.99999,0.0,0.00104]
[1777548364523,57.95,76040.6,0.0,-0.99999,0.0,0.00105]
[1777548369558,57.95,76040.95,0.0,-0.99999,0.0,0.00105]
[1777548374594,57.95,76047.9,0.0,-0.99999,0.0,0.00107]
[1777548375600,57.95,76053.43,0.0,-0.99999,0.0,0.00108]
[1777548376609,57.95,76054.46,0.0,-0.99999,0.0,0.00108]
[1777548381642,57.95,76054.6,0.0,-0.99999,0.0,0.00108]
[1777548386677,57.95,76055.33,0.0,-0.99999,0.0,0.00108]
[1777548391713,57.95,76054.22,0.0,-0.99999,0.0,0.00107]
[1777548396747,57.95,76054.05,0.0,-0.99999,0.0,0.00107]
[1777548401786,57.95,76053.04,0.0,-0.99999,0.0,0.00107]
[1777548406820,57.95,76050.94,0.0,-0.99999,0.0,0.00106]
[1777548412859,57.95,76050.86,0.0,-0.99999,0.0,0.00106]
[1777548417894,57.95,76054.2,0.0,-0.99999,0.0,0.00107]
[1777548422929,57.95,76053.84,0.0,-0.99999,0.0,0.00107]
[1777548427964,57.95,76053.53,0.0,-0.99999,0.0,0.00107]
[1777548432999,57.95,76053.98,0.0,-0.99999,0.0,0.00107]
[1777548438034,57.95,76053.32,0.0,-0.99999,0.0,0.00107]
[1777548443068,57.95,76053.33,0.0,-0.99999,0.0,0.00107]
[1777548448105,57.95,76053.45,0.0,-0.99999,0.0,0.00107]
[1777548453138,57.95,76051.15,0.0,-0.99999,0.0,0.00106]
[1777548458175,57.95,76051.1,0.0,-0.99999,0.0,0.00106]
[1777548463209,57.95,76048.36,0.0,-0.99999,0.0,0.00105]
[1777548468244,57.95,76046.87,0.0,-0.99999,0.0,0.00105]
[1777548473281,57.95,76045.83,0.0,-0.99999,0.0,0.00104]
[1777548475294,57.95,76051.32,0.0,-0.99999,0.0,0.00106]
[1777548477308,57.95,76054.46,0.0,-0.99999,0.0,0.00106]
[1777548482344,57.95,76052.21,0.0,-0.99999,0.0,0.00106]
[1777548487383,57.95,76052.18,0.0,-0.99999,0.0,0.00106]
[1777548492413,57.95,76054.04,0.0,-0.99999,0.0,0.00106]
[1777548497448,57.95,76052.26,0.0,-0.99999,0.0,0.00106]
[1777548502483,57.95,76050.2,0.0,-0.99999,0.0,0.00105]
[1777548507518,57.95,76050.78,0.0,-0.99999,0.0,0.00106]
[1777548512553,57.95,76051.24,0.0,-0.99999,0.0,0.00105]
[1777548518595,57.95,76053.21,0.0,-0.99999,0.0,0.00105]
[1777548523629,57.95,76053.72,0.0,-0.99999,0.0,0.00105]
[1777548528665,57.95,76053.53,0.0,-0.99999,0.0,0.00105]
[1777548533700,57.95,76056.13,0.0,-0.99999,0.0,0.00106]
[1777548538735,57.95,76057.63,0.0,-0.99999,0.0,0.00106]
[1777548543771,57.95,76057.08,0.0,-0.99999,0.0,0.00106]
[1777548546794,57.95,76062.14,0.0,-0.99999,0.0,0.00107]
[1777548548810,57.95,76063.67,0.0,-0.99999,0.0,0.00107]
[1777548552833,57.95,76058.54,0.0,-0.99999,0.0,0.00106]
[1777548557868,57.95,76056.56,0.0,-0.99999,0.0,0.00106]
[1777548562903,57.95,76056.86,0.0,-0.99999,0.0,0.00106]
[1777548568949,57.95,76058.49,0.0,-0.99999,0.0,0.00106]
[1777548573980,57.95,76058.41,0.0,-0.99999,0.0,0.00105]
[1777548580761,57.95,76054.19,0.0,-0.99999,0.0,0.00105]
[1777548586065,57.95,76056.59,0.0,-0.99999,0.0,0.00105]
[1777548591100,57.95,76056.57,0.0,-0.99999,0.0,0.00105]
[1777548596135,57.95,76056.61,0.0,-0.99999,0.0,0.00105]
[1777548601169,57.95,76056.67,0.0,-0.99999,0.0,0.00105]
[1777548606205,57.95,76056.72,0.0,-0.99999,0.0,0.00105]
[1777548612247,57.95,76056.0,0.0,-0.99999,0.0,0.00105]
[1777548617282,57.95,76056.23,0.0,-0.99999,0.0,0.00105]
[1777548621321,57.95,76062.99,0.0,-0.99999,0.0,0.00106]
[1777548622319,57.95,76063.5,0.0,-0.99999,0.0,0.00107]
[1777548625339,57.95,76054.37,0.0,-0.99999,0.0,0.00105]
[1777548626346,57.95,76052.32,0.0,-0.99999,0.0,0.00104]
[1777548628359,57.95,76045.4,0.0,-0.99999,0.0,0.00103]
[1777548629368,57.95,76044.38,0.0,-0.99999,0.0,0.00102]
[1777548634403,57.95,76040.19,0.0,-0.99999,0.0,0.00101]
[1777548639436,57.95,76041.69,0.0,-0.99999,0.0,0.00101]
[1777548644471,57.95,76041.64,0.0,-0.99999,0.0,0.00101]
[1777548649507,57.95,76042.82,0.0,-0.99999,0.0,0.00101]
[1777548654545,57.95,76046.57,0.0,-0.99999,0.0,0.00102]
[1777548659577,57.95,76049.55,0.0,-0.99999,0.0,0.00103]
[1777548664612,57.95,76049.18,0.0,-0.99999,0.0,0.00103]
[1777548669647,57.95,76047.93,0.0,-0.99999,0.0,0.00102]
[1777548672668,57.95,76042.02,0.0,-0.99999,0.0,0.00101]
[1777548673678,57.95,76041.94,0.0,-0.99999,0.0,0.00101]
[1777548678710,57.95,76042.32,0.0,-0.99999,0.0,0.00101]
[1777548683745,57.95,76043.6,0.0,-0.99999,0.0,0.00101]
[1777548688780,57.95,76046.13,0.0,-0.99999,0.0,0.00102]
[1777548693816,57.95,76047.5,0.0,-0.99999,0.0,0.00101]
[1777548698850,57.95,76044.88,0.0,-0.99999,0.0,0.00101]
[1777548703885,57.95,76044.4,0.0,-0.99999,0.0,0.00101]
[1777548708920,57.95,76044.57,0.0,-0.99999,0.0,0.00101]
[1777548713957,57.95,76044.41,0.0,-0.99999,0.0,0.00101]
[1777548718991,57.95,76041.61,0.0,-0.99999,0.0,0.001]
[1777548721747,57.95,76032.37,0.0,-0.99999,0.0,0.00098]
[1777548723022,57.95,76025.75,0.0,-0.99999,0.0,0.00097]
[1777548724028,57.95,76019.72,0.0,-0.99999,0.0,0.00096]
[1777548725040,57.95,76006.87,0.0,-0.99999,0.0,0.00093]
[1777548726051,57.95,76006.83,0.0,-0.99999,0.0,0.00093]
[1777548731817,57.95,76009.35,0.0,-0.99999,0.0,0.00094]
[1777548737125,57.95,76009.2,0.0,-0.99999,0.0,0.00094]
[1777548742160,57.95,76009.39,0.0,-0.99999,0.0,0.00094]
[1777548747196,57.95,76008.39,0.0,-0.99999,0.0,0.00094]
[1777548752231,57.95,76004.77,0.0,-0.99999,0.0,0.00092]
[1777548757267,57.95,76008.54,0.0,-0.99999,0.0,0.00093]
[1777548760287,57.95,76002.52,0.0,-0.99999,0.0,0.00092]
[1777548765323,57.95,76002.33,0.0,-0.99999,0.0,0.00092]
[1777548768344,57.95,75997.11,0.0,-0.99999,0.0,0.00091]
[1777548771365,57.95,75994.25,0.0,-0.99999,0.0,0.0009]
[1777548777408,57.95,75994.66,0.0,-0.99999,0.0,0.0009]
[1777548780428,57.95,75989.02,0.0,-0.99999,0.0,0.00089]
[1777548783449,57.95,75986.25,0.0,-0.99999,0.0,0.00089]
[1777548788484,57.95,75985.43,0.0,-0.99999,0.0,0.00088]
[1777548793519,57.95,75983.7,0.0,-0.99999,0.0,0.00088]
[1777548796539,57.95,75989.87,0.0,-0.99999,0.0,0.00089]
[1777548801575,57.95,75995.34,0.0,-0.99999,0.0,0.0009]
[1777548804596,57.95,76000.64,0.0,-0.99999,0.0,0.00091]
[1777548808624,57.95,76004.65,0.0,-0.99999,0.0,0.00092]
[1777548811645,57.95,76011.52,0.0,-0.99999,0.0,0.00093]
[1777548812653,57.95,76017.52,0.0,-0.99999,0.0,0.00094]
[1777548813659,57.95,76017.72,0.0,-0.99999,0.0,0.00094]
[1777548818694,57.95,76022.43,0.0,-0.99999,0.0,0.00095]
[1777548823729,57.95,76021.98,0.0,-0.99999,0.0,0.00095]
[1777548828764,57.95,76022.26,0.0,-0.99999,0.0,0.00095]
[1777548835813,57.95,76022.37,0.0,-0.99999,0.0,0.00095]
[1777548840848,57.95,76022.3,0.0,-0.99999,0.0,0.00095]
[1777548845883,57.95,76022.92,0.0,-0.99999,0.0,0.00095]
[1777548850918,57.95,76022.69,0.0,-0.99999,0.0,0.00095]
[1777548856961,57.95,76022.09,0.0,-0.99999,0.0,0.00095]
[1777548861996,57.95,76022.11,0.0,-0.99999,0.0,0.00095]
[1777548867034,57.95,76022.13,0.0,-0.99999,0.0,0.00095]
[1777548871059,57.95,76027.23,0.0,-0.99999,0.0,0.00095]
[1777548873073,57.95,76032.28,0.0,-0.99999,0.0,0.00096]
[1777548878108,57.95,76032.62,0.0,-0.99999,0.0,0.00096]
[1777548883143,57.95,76033.0,0.0,-0.99999,0.0,0.00096]
[1777548888177,57.95,76035.36,0.0,-0.99999,0.0,0.00096]
[1777548893214,57.95,76035.67,0.0,-0.99999,0.0,0.00097]
[1777548898248,57.95,76034.78,0.0,-0.99999,0.0,0.00096]
[1777548903283,57.95,76034.83,0.0,-0.99999,0.0,0.00096]
[1777548908321,57.95,76030.38,0.0,-0.99999,0.0,0.00095]
[1777548911338,57.95,76028.4,0.0,-0.99999,0.0,0.00095]
[1777548916374,57.95,76030.31,0.0,-0.99999,0.0,0.00095]
[1777548921409,57.95,76030.65,0.0,-0.99999,0.0,0.00096]
[1777548926444,57.95,76031.18,0.0,-0.99999,0.0,0.00096]
[1777548931479,57.95,76032.01,0.0,-0.99999,0.0,0.00095]
[1777548936514,57.95,76033.06,0.0,-0.99999,0.0,0.00095]
[1777548941549,57.95,76033.4,0.0,-0.99999,0.0,0.00095]
[1777548946585,57.95,76032.24,0.0,-0.99999,0.0,0.00095]
[1777548951619,57.95,76033.38,0.0,-0.99999,0.0,0.00095]
[1777548957662,57.95,76033.91,0.0,-0.99999,0.0,0.00095]
[1777548962697,57.95,76034.41,0.0,-0.99999,0.0,0.00095]
[1777548969746,57.95,76033.7,0.0,-0.99999,0.0,0.00095]
[1777548976797,57.95,76035.85,0.0,-0.99999,0.0,0.00096]
[1777548981833,57.95,76036.45,0.0,-0.99999,0.0,0.00096]
[1777548986866,57.95,76035.36,0.0,-0.99999,0.0,0.00096]
[1777548993652,57.95,76036.48,0.0,-0.99999,0.0,0.00095]
[1777548999958,57.95,76036.44,0.0,-0.99999,0.0,0.00095]
[1777549004999,57.95,76040.93,0.0,-0.99999,0.0,0.00096]
[1777549006005,57.95,76048.72,0.0,-0.99999,0.0,0.00098]
[1777549007012,57.95,76049.04,0.0,-0.99999,0.0,0.00098]
[1777549012047,57.95,76049.76,0.0,-0.99999,0.0,0.00098]
[1777549018089,57.95,76050.45,0.0,-0.99999,0.0,0.00098]
[1777549023125,57.95,76051.06,0.0,-0.99999,0.0,0.00098]
[1777549028159,57.95,76052.3,0.0,-0.99999,0.0,0.00098]
[1777549033194,57.95,76052.46,0.0,-0.99999,0.0,0.00098]
[1777549038229,57.95,76053.35,0.0,-0.99999,0.0,0.00098]
[1777549043264,57.95,76049.7,0.0,-0.99999,0.0,0.00098]
[1777549048298,57.95,76049.86,0.0,-0.99999,0.0,0.00098]
[1777549053334,57.95,76055.65,0.0,-0.99999,0.0,0.00098]
[1777549054341,57.95,76058.48,0.0,-0.99999,0.0,0.00099]
[1777549059376,57.95,76059.29,0.0,-0.99999,0.0,0.00099]
[1777549062402,57.95,76075.35,0.0,-0.99999,0.0,0.00102]
[1777549064147,57.95,76069.57,0.0,-0.99999,0.0,0.00101]
[1777549068443,57.95,76064.22,0.0,-0.99999,0.0,0.001]
[1777549074217,57.95,76062.49,0.0,-0.99999,0.0,0.001]
[1777549079521,57.95,76063.11,0.0,-0.99999,0.0,0.001]
[1777549082545,57.95,76055.53,0.0,-0.99999,0.0,0.00098]
[1777549084287,57.95,76054.12,0.0,-0.99999,0.0,0.00098]
[1777549089594,57.95,76052.98,0.0,-0.99999,0.0,0.00098]
[1777549094630,57.95,76052.83,0.0,-0.99999,0.0,0.00098]
[1777549097651,57.95,76060.15,0.0,-0.99999,0.0,0.00099]
[1777549098658,57.95,76061.09,0.0,-0.99999,0.0,0.00099]
[1777549104746,57.95,76060.9,0.0,-0.99999,0.0,0.00099]
[1777549109781,57.95,76057.35,0.0,-0.99999,0.0,0.00098]
[1777549114817,57.95,76053.93,0.0,-0.99999,0.0,0.00097]
[1777549119851,57.95,76052.68,0.0,-0.99999,0.0,0.00097]
[1777549124886,57.95,76053.26,0.0,-0.99999,0.0,0.00097]
[1777549129924,57.95,76053.72,0.0,-0.99999,0.0,0.00097]
[1777549134960,57.95,76053.94,0.0,-0.99999,0.0,0.00097]
[1777549139995,57.95,76052.37,0.0,-0.99999,0.0,0.00097]
[1777549145032,57.95,76052.2,0.0,-0.99999,0.0,0.00097]
[1777549150066,57.95,76052.16,0.0,-0.99999,0.0,0.00097]
[1777549155102,57.95,76051.52,0.0,-0.99999,0.0,0.00096]
[1777549160138,57.95,76050.56,0.0,-0.99999,0.0,0.00096]
[1777549161143,57.95,76044.07,0.0,-0.99999,0.0,0.00095]
[1777549162151,57.95,76037.06,0.0,-0.99999,0.0,0.00094]
[1777549163162,57.95,76035.57,0.0,-0.99999,0.0,0.00093]
[1777549165176,57.95,76028.71,0.0,-0.99999,0.0,0.00092]
[1777549170211,57.95,76028.13,0.0,-0.99999,0.0,0.00092]
[1777549175247,57.95,76028.02,0.0,-0.99999,0.0,0.00091]
[1777549180282,57.95,76023.73,0.0,-0.99999,0.0,0.0009]
[1777549181289,57.95,76016.47,0.0,-0.99999,0.0,0.00089]
[1777549182296,57.95,76014.96,0.0,-0.99999,0.0,0.00089]
[1777549187331,57.95,76012.35,0.0,-0.99999,0.0,0.00088]
[1777549193376,57.95,76011.45,0.0,-0.99999,0.0,0.00088]
[1777549198411,57.95,76010.32,0.0,-0.99999,0.0,0.00088]
[1777549202439,57.95,75999.87,0.0,-0.99999,0.0,0.00086]
[1777549203445,57.95,75999.58,0.0,-0.99999,0.0,0.00086]
[1777549206467,57.95,75992.03,0.0,-1.0,0.0,0.00085]
[1777549207476,57.95,75977.97,0.0,-1.0,0.0,0.00082]
[1777549212509,57.95,75981.37,0.0,-1.0,0.0,0.00083]
[1777549217544,57.95,75978.53,0.0,-1.0,0.0,0.00082]
[1777549222585,57.95,75974.76,0.0,-1.0,0.0,0.00082]
[1777549225270,57.95,75964.16,0.0,-1.0,0.0,0.0008]
[1777549226698,57.95,75964.16,0.0,-1.0,0.0,0.0008]
[1777549226711,57.95,75955.17,0.0,-1.0,0.0,0.00078]
[1777549232648,57.95,75954.58,0.0,-1.0,0.0,0.00077]
[1777549237684,57.95,75955.28,0.0,-1.0,0.0,0.00078]
[1777549242719,57.95,75954.69,0.0,-1.0,0.0,0.00077]
[1777549246747,57.95,75960.62,0.0,-1.0,0.0,0.00078]
[1777549251782,57.95,75961.0,0.0,-1.0,0.0,0.00079]
[1777549256818,57.95,75961.71,0.0,-1.0,0.0,0.00079]
[1777549261853,57.95,75963.53,0.0,-1.0,0.0,0.00079]
[1777549265550,57.95,75958.51,0.0,-1.0,0.0,0.00078]
[1777549270916,57.95,75959.25,0.0,-1.0,0.0,0.00078]
[1777549275951,57.95,75958.58,0.0,-1.0,0.0,0.00078]
[1777549280986,57.95,75951.06,0.0,-1.0,0.0,0.00077]
[1777549281996,57.95,75949.4,0.0,-1.0,0.0,0.00077]
[1777549285019,57.95,75955.64,0.0,-1.0,0.0,0.00078]
[1777549290054,57.95,75955.31,0.0,-1.0,0.0,0.00078]
[1777549295091,57.95,75954.43,0.0,-1.0,0.0,0.00077]
[1777549297103,57.95,75961.88,0.0,-1.0,0.0,0.00078]
[1777549298141,57.95,75962.8,0.0,-1.0,0.0,0.00078]
[1777549300129,57.95,75930.07,0.0,-1.0,0.0,0.00073]
[1777549301138,57.95,75929.58,0.0,-1.0,0.0,0.00073]
[1777549306176,57.95,75928.96,0.0,-1.0,0.0,0.00073]
[1777549307179,57.95,75917.74,0.0,-1.0,0.0,0.00071]
[1777549308185,57.95,75912.62,0.0,-1.0,0.0,0.0007]
[1777549309194,57.95,75910.58,0.0,-1.0,0.0,0.0007]
[1777549312213,57.95,75907.33,0.0,-1.0,0.0,0.00069]
[1777549317249,57.95,75902.18,0.0,-1.0,0.0,0.00069]
[1777549319262,57.95,75896.95,0.0,-1.0,0.0,0.00068]
[1777549321279,57.95,75898.01,0.0,-1.0,0.0,0.00068]
[1777549322284,57.95,75897.86,0.0,-1.0,0.0,0.00068]
[1777549325317,57.95,75891.25,0.0,-1.0,0.0,0.00067]
[1777549326320,57.95,75876.14,0.0,-1.0,0.0,0.00065]
[1777549327318,57.95,75878.45,0.0,-1.0,0.0,0.00065]
[1777549332365,57.95,75881.48,0.0,-1.0,0.0,0.00066]
[1777549337390,57.95,75883.1,0.0,-1.0,0.0,0.00066]
[1777549341419,57.95,75890.97,0.0,-1.0,0.0,0.00067]
[1777549342425,57.95,75898.02,0.0,-1.0,0.0,0.00068]
[1777549343432,57.95,75898.96,0.0,-1.0,0.0,0.00068]
[1777549346453,57.95,75906.55,0.0,-1.0,0.0,0.00069]
[1777549347460,57.95,75914.42,0.0,-1.0,0.0,0.00071]
[1777549348477,57.95,75912.94,0.0,-1.0,0.0,0.0007]
[1777549352497,57.95,75904.89,0.0,-1.0,0.0,0.00069]
[1777549353503,57.95,75902.52,0.0,-1.0,0.0,0.00068]
[1777549358540,57.95,75900.83,0.0,-1.0,0.0,0.00068]
[1777549363574,57.95,75896.47,0.0,-1.0,0.0,0.00067]
[1777549364583,57.95,75899.1,0.0,-1.0,0.0,0.00068]
[1777549366596,57.95,75902.72,0.0,-1.0,0.0,0.00068]
[1777549371630,57.95,75899.17,0.0,-1.0,0.0,0.00068]
[1777549376666,57.95,75897.43,0.0,-1.0,0.0,0.00067]
[1777549380695,57.95,75890.65,0.0,-1.0,0.0,0.00067]
[1777549381701,57.95,75891.47,0.0,-1.0,0.0,0.00067]
[1777549386736,57.95,75891.78,0.0,-1.0,0.0,0.00067]
[1777549391771,57.95,75891.77,0.0,-1.0,0.0,0.00067]
[1777549393784,57.95,75884.11,0.0,-1.0,0.0,0.00066]
[1777549396502,57.95,75881.84,0.0,-1.0,0.0,0.00065]
[1777549401841,57.95,75881.18,0.0,-1.0,0.0,0.00065]
[1777549406877,57.95,75879.32,0.0,-1.0,0.0,0.00065]
[1777549408894,57.95,75887.59,0.0,-1.0,0.0,0.00066]
[1777549410904,57.95,75887.99,0.0,-1.0,0.0,0.00066]
[1777549413926,57.95,75892.9,0.0,-1.0,0.0,0.00066]
[1777549416642,57.95,75894.44,0.0,-1.0,0.0,0.00066]
[1777549419967,57.95,75904.58,0.0,-1.0,0.0,0.00068]
[1777549421980,57.95,75912.71,0.0,-1.0,0.0,0.00069]
[1777549423998,57.95,75912.85,0.0,-1.0,0.0,0.00069]
[1777549425015,57.95,75907.39,0.0,-1.0,0.0,0.00068]
[1777549426712,57.95,75901.85,0.0,-1.0,0.0,0.00068]
[1777549429033,57.95,75903.8,0.0,-1.0,0.0,0.00068]
[1777549434069,57.95,75904.53,0.0,-1.0,0.0,0.00068]
[1777549439103,57.95,75896.9,0.0,-1.0,0.0,0.00067]
[1777549444138,57.95,75896.69,0.0,-1.0,0.0,0.00067]
[1777549449172,57.95,75895.83,0.0,-1.0,0.0,0.00067]
[1777549454209,57.95,75894.54,0.0,-1.0,0.0,0.00066]
[1777549457229,57.95,75885.01,0.0,-1.0,0.0,0.00065]
[1777549458236,57.95,75881.32,0.0,-1.0,0.0,0.00065]
[1777549464281,57.95,75880.6,0.0,-1.0,0.0,0.00065]
[1777549469319,57.95,75883.38,0.0,-1.0,0.0,0.00065]
[1777549470324,57.95,75884.08,0.0,-1.0,0.0,0.00065]
[1777549475359,57.95,75888.46,0.0,-1.0,0.0,0.00065]
[1777549477372,57.95,75888.96,0.0,-1.0,0.0,0.00065]
[1777549480394,57.95,75881.47,0.0,-1.0,0.0,0.00064]
[1777549481400,57.95,75881.48,0.0,-1.0,0.0,0.00064]
[1777549486437,57.95,75877.27,0.0,-1.0,0.0,0.00064]
[1777549491471,57.95,75877.05,0.0,-1.0,0.0,0.00063]
[1777549496506,57.95,75877.04,0.0,-1.0,0.0,0.00063]
[1777549501541,57.95,75873.29,0.0,-1.0,0.0,0.00063]
[1777549503556,57.95,75874.33,0.0,-1.0,0.0,0.00063]
[1777549508589,57.95,75876.5,0.0,-1.0,0.0,0.00063]
[1777549513625,57.95,75874.16,0.0,-1.0,0.0,0.00063]
[1777549518660,57.95,75873.99,0.0,-1.0,0.0,0.00063]
[1777549519667,57.95,75879.85,0.0,-1.0,0.0,0.00064]
[1777549520676,57.95,75876.95,0.0,-1.0,0.0,0.00063]
[1777549522688,57.95,75869.59,0.0,-1.0,0.0,0.00062]
[1777549524702,57.95,75871.57,0.0,-1.0,0.0,0.00063]
[1777549526716,57.95,75877.12,0.0,-1.0,0.0,0.00064]
[1777549531751,57.95,75877.07,0.0,-1.0,0.0,0.00063]
[1777549534774,57.95,75871.91,0.0,-1.0,0.0,0.00062]
[1777549535779,57.95,75875.48,0.0,-1.0,0.0,0.00063]
[1777549537803,57.95,75877.1,0.0,-1.0,0.0,0.00063]
[1777549538800,57.95,75864.75,0.0,-1.0,0.0,0.00061]
[1777549539819,57.95,75833.47,0.0,-1.0,0.0,0.00057]
[1777549540891,57.95,75823.91,0.0,-1.0,0.0,0.00056]
[1777549541830,57.95,75833.96,0.0,-1.0,0.0,0.00057]
[1777549542838,57.95,75844.03,0.0,-1.0,0.0,0.00059]
[1777549543844,57.95,75847.87,0.0,-1.0,0.0,0.00059]
[1777549546864,57.95,75855.22,0.0,-1.0,0.0,0.0006]
[1777549548879,57.95,75866.61,0.0,-1.0,0.0,0.00062]
[1777549549886,57.95,75872.23,0.0,-1.0,0.0,0.00062]
[1777549550894,57.95,75874.29,0.0,-1.0,0.0,0.00063]
[1777549551901,57.95,75868.0,0.0,-1.0,0.0,0.00062]
[1777549552907,57.95,75862.98,0.0,-1.0,0.0,0.00061]
[1777549553915,57.95,75862.3,0.0,-1.0,0.0,0.00061]
[1777549554925,57.95,75868.5,0.0,-1.0,0.0,0.00062]
[1777549555929,57.95,75872.42,0.0,-1.0,0.0,0.00062]
[1777549557642,57.95,75882.73,0.0,-1.0,0.0,0.00064]
[1777549558950,57.95,75883.53,0.0,-1.0,0.0,0.00064]
[1777549561970,57.95,75874.57,0.0,-1.0,0.0,0.00063]
[1777549562977,57.95,75878.83,0.0,-1.0,0.0,0.00063]
[1777549567716,57.95,75845.5,0.0,-1.0,0.0,0.00059]
[1777549569020,57.95,75847.18,0.0,-1.0,0.0,0.00059]
[1777549574058,57.95,75854.01,0.0,-1.0,0.0,0.0006]
[1777549575063,57.95,75862.14,0.0,-1.0,0.0,0.00061]
[1777549576070,57.95,75863.12,0.0,-1.0,0.0,0.00061]
[1777549581110,57.95,75862.2,0.0,-1.0,0.0,0.00061]
[1777549582124,57.95,75868.73,0.0,-1.0,0.0,0.00062]
[1777549584127,57.95,75856.96,0.0,-1.0,0.0,0.0006]
[1777549586141,57.95,75849.13,0.0,-1.0,0.0,0.00059]
[1777549587867,57.95,75849.65,0.0,-1.0,0.0,0.00059]
[1777549592186,57.95,75856.35,0.0,-1.0,0.0,0.0006]
[1777549593193,57.95,75862.46,0.0,-1.0,0.0,0.0006]
[1777549594198,57.95,75861.67,0.0,-1.0,0.0,0.0006]
[1777549595210,57.95,75862.82,0.0,-1.0,0.0,0.00061]
[1777549597937,57.95,75856.17,0.0,-1.0,0.0,0.0006]
[1777549600242,57.95,75858.89,0.0,-1.0,0.0,0.0006]
[1777549605287,57.95,75864.47,0.0,-1.0,0.0,0.00061]
[1777549606296,57.95,75871.05,0.0,-1.0,0.0,0.00062]
[1777549607301,57.95,75874.36,0.0,-1.0,0.0,0.00062]
[1777549609318,57.95,75881.62,0.0,-1.0,0.0,0.00063]
[1777549611330,57.95,75888.46,0.0,-1.0,0.0,0.00064]
[1777549612337,57.95,75888.22,0.0,-1.0,0.0,0.00064]
[1777549617378,57.95,75892.57,0.0,-1.0,0.0,0.00064]
[1777549619387,57.95,75890.63,0.0,-1.0,0.0,0.00064]
[1777549624421,57.95,75895.63,0.0,-1.0,0.0,0.00065]
[1777549629459,57.95,75891.59,0.0,-1.0,0.0,0.00064]
[1777549634493,57.95,75889.28,0.0,-1.0,0.0,0.00064]
[1777549639528,57.95,75890.53,0.0,-1.0,0.0,0.00064]
[1777549642549,57.95,75895.38,0.0,-1.0,0.0,0.00065]
[1777549647583,57.95,75893.23,0.0,-1.0,0.0,0.00065]
[1777549652619,57.95,75896.52,0.0,-1.0,0.0,0.00064]
[1777549657654,57.95,75897.35,0.0,-1.0,0.0,0.00065]
[1777549660676,57.95,75905.05,0.0,-1.0,0.0,0.00066]
[1777549661683,57.95,75909.93,0.0,-1.0,0.0,0.00066]
[1777549663698,57.95,75914.27,0.0,-1.0,0.0,0.00067]
[1777549668733,57.95,75920.6,0.0,-1.0,0.0,0.00068]
[1777549669739,57.95,75926.14,0.0,-1.0,0.0,0.00069]
[1777549670747,57.95,75929.23,0.0,-1.0,0.0,0.00069]
[1777549672761,57.95,75934.29,0.0,-1.0,0.0,0.0007]
[1777549676789,57.95,75934.53,0.0,-1.0,0.0,0.0007]
[1777549681825,57.95,75933.11,0.0,-1.0,0.0,0.0007]
[1777549686860,57.95,75931.17,0.0,-1.0,0.0,0.00069]
[1777549691896,57.95,75933.73,0.0,-1.0,0.0,0.0007]
[1777549695925,57.95,75933.84,0.0,-1.0,0.0,0.0007]
[1777549696931,57.95,75932.4,0.0,-1.0,0.0,0.0007]
[1777549701966,57.95,75935.64,0.0,-1.0,0.0,0.0007]
[1777549707001,57.95,75935.41,0.0,-1.0,0.0,0.0007]
[1777549713043,57.95,75936.53,0.0,-1.0,0.0,0.0007]
[1777549718078,57.95,75938.41,0.0,-1.0,0.0,0.0007]
[1777549723113,57.95,75937.79,0.0,-1.0,0.0,0.0007]
[1777549725126,57.95,75940.14,0.0,-1.0,0.0,0.0007]
[1777549730162,57.95,75943.35,0.0,-1.0,0.0,0.00071]
[1777549735198,57.95,75944.72,0.0,-1.0,0.0,0.00071]
[1777549741241,57.95,75946.36,0.0,-1.0,0.0,0.00071]
[1777549742252,57.95,75973.61,0.0,-1.0,0.0,0.00075]
[1777549743256,57.95,75989.29,0.0,-1.0,0.0,0.00078]
[1777549744261,57.95,75987.91,0.0,-1.0,0.0,0.00078]
[1777549745267,57.95,75987.68,0.0,-1.0,0.0,0.00078]
[1777549748993,57.95,75992.91,0.0,-1.0,0.0,0.00078]
[1777549753323,57.95,76002.31,0.0,-1.0,0.0,0.0008]
[1777549754330,57.95,76008.17,0.0,-1.0,0.0,0.00081]
[1777549755337,57.95,76008.8,0.0,-1.0,0.0,0.00081]
[1777549756343,57.95,76009.08,0.0,-1.0,0.0,0.00081]
[1777549759068,57.95,76015.55,0.0,-1.0,0.0,0.00082]
[1777549762390,57.95,76021.55,0.0,-1.0,0.0,0.00083]
[1777549763393,57.95,76018.19,0.0,-1.0,0.0,0.00083]
[1777549764373,57.95,76018.19,0.0,-1.0,0.0,0.00083]
[1777549771449,57.95,76016.39,0.0,-1.0,0.0,0.00082]
[1777549774471,57.95,76009.48,0.0,-1.0,0.0,0.00081]
[1777549776483,57.95,76008.94,0.0,-1.0,0.0,0.0008]
[1777549781525,57.95,76007.48,0.0,-1.0,0.0,0.0008]
[1777549786554,57.95,76014.41,0.0,-1.0,0.0,0.00081]
[1777549787561,57.95,76015.47,0.0,-1.0,0.0,0.00082]
[1777549792596,57.95,76017.47,0.0,-1.0,0.0,0.00082]
[1777549797633,57.95,76017.69,0.0,-1.0,0.0,0.00082]
[1777549802667,57.95,76018.98,0.0,-1.0,0.0,0.00082]
[1777549808710,57.95,76019.55,0.0,-1.0,0.0,0.00082]
[1777549811730,57.95,76029.11,0.0,-1.0,0.0,0.00084]
[1777549812738,57.95,76031.73,0.0,-0.99999,0.0,0.00084]
[1777549817773,57.95,76031.05,0.0,-1.0,0.0,0.00084]
[1777549822809,57.95,76030.2,0.0,-1.0,0.0,0.00084]
[1777549824822,57.95,76024.19,0.0,-1.0,0.0,0.00083]
[1777549825830,57.95,76023.63,0.0,-1.0,0.0,0.00083]
[1777549830866,57.95,76022.22,0.0,-1.0,0.0,0.00083]
[1777549835901,57.95,76017.19,0.0,-1.0,0.0,0.00081]
[1777549840936,57.95,76015.79,0.0,-1.0,0.0,0.00081]
[1777549845973,57.95,76009.88,0.0,-1.0,0.0,0.0008]
[1777549851005,57.95,76008.18,0.0,-1.0,0.0,0.0008]
[1777549853018,57.95,76001.3,0.0,-1.0,0.0,0.00078]
[1777549855033,57.95,75999.87,0.0,-1.0,0.0,0.00078]
[1777549860068,57.95,75997.48,0.0,-1.0,0.0,0.00078]
[1777549864109,57.95,75990.2,0.0,-1.0,0.0,0.00077]
[1777549865114,57.95,75981.85,0.0,-1.0,0.0,0.00075]
[1777549866120,57.95,75979.88,0.0,-1.0,0.0,0.00075]
[1777549870147,57.95,75986.08,0.0,-1.0,0.0,0.00076]
[1777549875181,57.95,75983.52,0.0,-1.0,0.0,0.00076]
[1777549880219,57.95,75980.38,0.0,-1.0,0.0,0.00075]
[1777549885254,57.95,75978.72,0.0,-1.0,0.0,0.00075]
[1777549889992,57.95,75973.15,0.0,-1.0,0.0,0.00074]
[1777549893313,57.95,75967.47,0.0,-1.0,0.0,0.00072]
[1777549894856,57.95,75967.47,0.0,-1.0,0.0,0.00072]
[1777549896450,57.95,75967.88,0.0,-1.0,0.0,0.00072]
[1777549897168,57.95,75967.88,0.0,-1.0,0.0,0.00072]
[1777549897186,57.95,75979.82,0.0,-1.0,0.0,0.00074]
[1777549898349,57.95,75981.82,0.0,-1.0,0.0,0.00075]
[1777549903386,57.95,75979.17,0.0,-1.0,0.0,0.00074]
[1777549905398,57.95,75973.12,0.0,-1.0,0.0,0.00073]
[1777549906406,57.95,75971.33,0.0,-1.0,0.0,0.00073]
[1777549911440,57.95,75966.93,0.0,-1.0,0.0,0.00072]
[1777549916475,57.95,75969.76,0.0,-1.0,0.0,0.00073]
[1777549917695,57.95,75969.76,0.0,-1.0,0.0,0.00073]
[1777549918931,57.95,75968.28,0.0,-1.0,0.0,0.00073]
[1777549925537,57.95,75961.61,0.0,-1.0,0.0,0.00072]
[1777549930572,57.95,75962.53,0.0,-1.0,0.0,0.00072]
[1777549935607,57.95,75963.74,0.0,-1.0,0.0,0.00072]
[1777549940643,57.95,75963.32,0.0,-1.0,0.0,0.00072]
[1777549945680,57.95,75959.09,0.0,-1.0,0.0,0.00071]
[1777549950716,57.95,75957.63,0.0,-1.0,0.0,0.00071]
[1777549952728,57.95,75952.01,0.0,-1.0,0.0,0.00069]
[1777549953734,57.95,75951.7,0.0,-1.0,0.0,0.00069]
[1777549958770,57.95,75952.82,0.0,-1.0,0.0,0.0007]
[1777549963805,57.95,75947.13,0.0,-1.0,0.0,0.00069]
[1777549965823,57.95,75945.63,0.0,-1.0,0.0,0.00069]
[1777549968841,57.95,75940.03,0.0,-1.0,0.0,0.00068]
[1777549969848,57.95,75940.69,0.0,-1.0,0.0,0.00068]
[1777549973875,57.95,75947.47,0.0,-1.0,0.0,0.00069]
[1777549974882,57.95,75948.08,0.0,-1.0,0.0,0.00069]
[1777549979917,57.95,75949.08,0.0,-1.0,0.0,0.00069]
[1777549984951,57.95,75948.45,0.0,-1.0,0.0,0.00069]
[1777549989987,57.95,75949.57,0.0,-1.0,0.0,0.00069]
[1777549997036,57.95,75953.09,0.0,-1.0,0.0,0.0007]
[1777550002070,57.95,75951.09,0.0,-1.0,0.0,0.00069]
[1777550007106,57.95,75950.63,0.0,-1.0,0.0,0.00069]
[1777550012143,57.95,75947.38,0.0,-1.0,0.0,0.00068]
[1777550017177,57.95,75947.98,0.0,-1.0,0.0,0.00068]
[1777550022212,57.95,75947.79,0.0,-1.0,0.0,0.00068]
[1777550027247,57.95,75947.79,0.0,-1.0,0.0,0.00068]
[1777550032283,57.95,75951.84,0.0,-1.0,0.0,0.00069]
[1777550034297,57.95,75956.19,0.0,-1.0,0.0,0.00069]
[1777550039331,57.95,75956.61,0.0,-1.0,0.0,0.0007]
[1777550041345,57.95,75962.61,0.0,-1.0,0.0,0.0007]
[1777550046381,57.95,75964.17,0.0,-1.0,0.0,0.00071]
[1777550051415,57.95,75964.2,0.0,-1.0,0.0,0.00071]
[1777550056449,57.95,75964.15,0.0,-1.0,0.0,0.00071]
[1777550061485,57.95,75962.56,0.0,-1.0,0.0,0.0007]
[1777550067530,57.95,75963.23,0.0,-1.0,0.0,0.00071]
[1777550072562,57.95,75965.43,0.0,-1.0,0.0,0.0007]
[1777550077600,57.95,75966.24,0.0,-1.0,0.0,0.0007]
[1777550082632,57.95,75965.62,0.0,-1.0,0.0,0.0007]
[1777550084647,57.95,75970.62,0.0,-1.0,0.0,0.00071]
[1777550086661,57.95,75971.91,0.0,-1.0,0.0,0.00071]
[1777550091698,57.95,75973.82,0.0,-1.0,0.0,0.00072]
[1777550096733,57.95,75973.39,0.0,-1.0,0.0,0.00071]
[1777550101770,57.95,75971.99,0.0,-1.0,0.0,0.00071]
[1777550106803,57.95,75971.46,0.0,-1.0,0.0,0.00071]
[1777550112649,57.95,75971.68,0.0,-1.0,0.0,0.00071]
[1777550118351,57.95,75970.93,0.0,-1.0,0.0,0.00071]
[1777550123922,57.95,75969.66,0.0,-1.0,0.0,0.00071]
[1777550128958,57.95,75969.76,0.0,-1.0,0.0,0.00071]
[1777550133909,57.95,75968.79,0.0,-1.0,0.0,0.0007]
[1777550141041,57.95,75972.29,0.0,-1.0,0.0,0.00071]
[1777550146076,57.95,75971.75,0.0,-1.0,0.0,0.00071]
[1777550151110,57.95,75971.23,0.0,-1.0,0.0,0.00071]
[1777550156146,57.95,75970.45,0.0,-1.0,0.0,0.0007]
[1777550161181,57.95,75970.06,0.0,-1.0,0.0,0.0007]
[1777550167223,57.95,75969.96,0.0,-1.0,0.0,0.0007]
[1777550172257,57.95,75968.05,0.0,-1.0,0.0,0.0007]
[1777550177294,57.95,75967.3,0.0,-1.0,0.0,0.0007]
[1777550178257,57.95,75967.3,0.0,-1.0,0.0,0.0007]
[1777550178953,57.95,75965.04,0.0,-1.0,0.0,0.0007]
[1777550180577,57.95,75964.17,0.0,-1.0,0.0,0.00069]
[1777550186356,57.95,75965.43,0.0,-1.0,0.0,0.0007]
[1777550192107,57.95,75964.37,0.0,-1.0,0.0,0.00069]
[1777550197436,57.95,75964.41,0.0,-1.0,0.0,0.00069]
[1777550202468,57.95,75964.89,0.0,-1.0,0.0,0.00069]
[1777550207503,57.95,75966.46,0.0,-1.0,0.0,0.00069]
[1777550212539,57.95,75966.79,0.0,-1.0,0.0,0.00069]
[1777550216566,57.95,75972.35,0.0,-1.0,0.0,0.0007]
[1777550221601,57.95,75972.03,0.0,-1.0,0.0,0.0007]
[1777550226647,57.95,75970.31,0.0,-1.0,0.0,0.0007]
[1777550232389,57.95,75971.89,0.0,-1.0,0.0,0.0007]
[1777550237713,57.95,75971.15,0.0,-1.0,0.0,0.0007]
[1777550244311,57.95,75971.69,0.0,-1.0,0.0,0.0007]
[1777550249797,57.95,75969.22,0.0,-1.0,0.0,0.0007]
[1777550254833,57.95,75969.2,0.0,-1.0,0.0,0.00069]
[1777550259867,57.95,75967.93,0.0,-1.0,0.0,0.00069]
[1777550262599,57.95,75974.68,0.0,-1.0,0.0,0.0007]
[1777550267924,57.95,75973.23,0.0,-1.0,0.0,0.0007]
[1777550272959,57.95,75972.74,0.0,-1.0,0.0,0.0007]
[1777550277994,57.95,75971.82,0.0,-1.0,0.0,0.00069]
[1777550282649,57.95,75967.25,0.0,-1.0,0.0,0.00069]
[1777550282669,57.95,75970.85,0.0,-1.0,0.0,0.00069]
[1777550285047,57.95,75972.74,0.0,-1.0,0.0,0.0007]
[1777550289269,57.95,75974.64,0.0,-1.0,0.0,0.0007]
[1777550295120,57.95,75974.89,0.0,-1.0,0.0,0.0007]
[1777550300158,57.95,75975.08,0.0,-1.0,0.0,0.0007]
[1777550305192,57.95,75973.67,0.0,-1.0,0.0,0.0007]
[1777550310228,57.95,75975.7,0.0,-1.0,0.0,0.0007]
[1777550315263,57.95,75975.8,0.0,-1.0,0.0,0.00069]
[1777550320298,57.95,75976.28,0.0,-1.0,0.0,0.00069]
[1777550325336,57.95,75975.32,0.0,-1.0,0.0,0.00069]
[1777550330369,57.95,75977.33,0.0,-1.0,0.0,0.0007]
[1777550335404,57.95,75977.09,0.0,-1.0,0.0,0.0007]
[1777550340438,57.95,75977.52,0.0,-1.0,0.0,0.0007]
[1777550345475,57.95,75977.67,0.0,-1.0,0.0,0.0007]
[1777550347488,57.95,75988.85,0.0,-1.0,0.0,0.00071]
[1777550348495,57.95,75991.07,0.0,-1.0,0.0,0.00072]
[1777550350509,57.95,75993.88,0.0,-1.0,0.0,0.00072]
[1777550352522,57.95,75999.86,0.0,-1.0,0.0,0.00073]
[1777550357558,57.95,76003.78,0.0,-1.0,0.0,0.00074]
[1777550362594,57.95,76007.02,0.0,-1.0,0.0,0.00074]
[1777550367630,57.95,76004.21,0.0,-1.0,0.0,0.00074]
[1777550372663,57.95,75999.44,0.0,-1.0,0.0,0.00072]
[1777550376691,57.95,75994.02,0.0,-1.0,0.0,0.00071]
[1777550379712,57.95,75990.18,0.0,-1.0,0.0,0.00071]
[1777550384747,57.95,75990.47,0.0,-1.0,0.0,0.00071]
[1777550389782,57.95,75989.89,0.0,-1.0,0.0,0.00071]
[1777550394818,57.95,75991.89,0.0,-1.0,0.0,0.00071]
[1777550398845,57.95,75998.77,0.0,-1.0,0.0,0.00072]
[1777550401866,57.95,76000.44,0.0,-1.0,0.0,0.00072]
[1777550403585,57.95,75995.14,0.0,-1.0,0.0,0.00072]
[1777550405894,57.95,75995.35,0.0,-1.0,0.0,0.00072]
[1777550410931,57.95,75996.27,0.0,-1.0,0.0,0.00072]
[1777550415964,57.95,75995.27,0.0,-1.0,0.0,0.00072]
[1777550418988,57.95,75984.05,0.0,-1.0,0.0,0.0007]
[1777550421000,57.95,75982.62,0.0,-1.0,0.0,0.0007]
[1777550426036,57.95,75980.39,0.0,-1.0,0.0,0.00069]
[1777550431072,57.95,75979.25,0.0,-1.0,0.0,0.00069]
[1777550433797,57.95,75988.43,0.0,-1.0,0.0,0.0007]
[1777550435098,57.95,75988.25,0.0,-1.0,0.0,0.0007]
[1777550438121,57.95,75993.76,0.0,-1.0,0.0,0.00071]
[1777550441141,57.95,75995.73,0.0,-1.0,0.0,0.00071]
[1777550443154,57.95,76001.21,0.0,-1.0,0.0,0.00072]
[1777550445170,57.95,76003.49,0.0,-1.0,0.0,0.00072]
[1777550450204,57.95,76008.12,0.0,-1.0,0.0,0.00073]
[1777550454243,57.95,76009.74,0.0,-1.0,0.0,0.00073]
[1777550459280,57.95,76011.09,0.0,-1.0,0.0,0.00073]
[1777550464319,57.95,76011.26,0.0,-1.0,0.0,0.00073]
[1777550469354,57.95,76013.45,0.0,-1.0,0.0,0.00074]
[1777550474387,57.95,76013.73,0.0,-1.0,0.0,0.00074]
[1777550479421,57.95,76016.18,0.0,-1.0,0.0,0.00074]
[1777550484459,57.95,76020.58,0.0,-1.0,0.0,0.00075]
[1777550487479,57.95,76022.64,0.0,-1.0,0.0,0.00075]
[1777550492514,57.95,76020.47,0.0,-1.0,0.0,0.00074]
[1777550497550,57.95,76023.68,0.0,-1.0,0.0,0.00075]
[1777550501578,57.95,76032.23,0.0,-1.0,0.0,0.00076]
[1777550503596,57.95,76051.33,0.0,-1.0,0.0,0.00079]
[1777550504605,57.95,76056.65,0.0,-1.0,0.0,0.0008]
[1777550505609,57.95,76064.49,0.0,-1.0,0.0,0.00082]
[1777550506616,57.95,76070.09,0.0,-1.0,0.0,0.00083]
[1777550507639,57.95,76073.27,0.0,-1.0,0.0,0.00083]
[1777550508638,57.95,76082.39,0.0,-0.99999,0.0,0.00085]
[1777550509638,57.95,76083.4,0.0,-0.99999,0.0,0.00085]
[1777550514674,57.95,76077.84,0.0,-1.0,0.0,0.00084]
[1777550516688,57.95,76071.77,0.0,-1.0,0.0,0.00083]
[1777550521723,57.95,76065.56,0.0,-1.0,0.0,0.00082]
[1777550524743,57.95,76071.07,0.0,-1.0,0.0,0.00083]
[1777550526757,57.95,76072.31,0.0,-1.0,0.0,0.00083]
[1777550531792,57.95,76070.28,0.0,-1.0,0.0,0.00083]
[1777550536827,57.95,76068.33,0.0,-1.0,0.0,0.00082]
[1777550541862,57.95,76064.79,0.0,-1.0,0.0,0.00082]
[1777550543876,57.95,76059.17,0.0,-1.0,0.0,0.00081]
[1777550548911,57.95,76061.84,0.0,-1.0,0.0,0.00081]
[1777550553946,57.95,76060.86,0.0,-1.0,0.0,0.0008]
[1777550558981,57.95,76061.05,0.0,-1.0,0.0,0.0008]
[1777550564723,57.95,76053.97,0.0,-1.0,0.0,0.00079]
[1777550566033,57.95,76052.09,0.0,-1.0,0.0,0.00079]
[1777550569055,57.95,76045.79,0.0,-1.0,0.0,0.00078]
[1777550571070,57.95,76038.06,0.0,-1.0,0.0,0.00076]
[1777550574798,57.95,76031.93,0.0,-1.0,0.0,0.00075]
[1777550578117,57.95,76028.72,0.0,-1.0,0.0,0.00075]
[1777550583152,57.95,76033.52,0.0,-1.0,0.0,0.00076]
[1777550588187,57.95,76035.32,0.0,-1.0,0.0,0.00076]
[1777550592214,57.95,76040.35,0.0,-1.0,0.0,0.00077]
[1777550597251,57.95,76038.86,0.0,-1.0,0.0,0.00077]
[1777550602285,57.95,76037.18,0.0,-1.0,0.0,0.00076]
[1777550607320,57.95,76038.4,0.0,-1.0,0.0,0.00077]
[1777550612355,57.95,76033.89,0.0,-1.0,0.0,0.00075]
[1777550615376,57.95,76031.27,0.0,-1.0,0.0,0.00075]
[1777550621421,57.95,76031.2,0.0,-1.0,0.0,0.00075]
[1777550626453,57.95,76032.14,0.0,-1.0,0.0,0.00075]
[1777550631488,57.95,76031.18,0.0,-1.0,0.0,0.00075]
[1777550636528,57.95,76033.37,0.0,-1.0,0.0,0.00075]
[1777550641584,57.95,76034.3,0.0,-1.0,0.0,0.00075]
[1777550644605,57.95,76037.91,0.0,-1.0,0.0,0.00076]
[1777550649643,57.95,76041.62,0.0,-1.0,0.0,0.00076]
[1777550654676,57.95,76042.11,0.0,-1.0,0.0,0.00076]
[1777550657696,57.95,76050.25,0.0,-1.0,0.0,0.00078]
[1777550659710,57.95,76052.71,0.0,-1.0,0.0,0.00078]
[1777550664745,57.95,76050.79,0.0,-1.0,0.0,0.00078]
[1777550669780,57.95,76051.73,0.0,-1.0,0.0,0.00078]
[1777550672801,57.95,76044.74,0.0,-1.0,0.0,0.00076]
[1777550674815,57.95,76043.82,0.0,-1.0,0.0,0.00076]
[1777550679850,57.95,76042.46,0.0,-1.0,0.0,0.00076]
[1777550684886,57.95,76043.98,0.0,-1.0,0.0,0.00076]
[1777550689921,57.95,76042.52,0.0,-1.0,0.0,0.00076]
[1777550694956,57.95,76043.19,0.0,-1.0,0.0,0.00076]
[1777550699991,57.95,76048.11,0.0,-1.0,0.0,0.00077]
[1777550705027,57.95,76048.4,0.0,-1.0,0.0,0.00077]
[1777550710060,57.95,76048.96,0.0,-1.0,0.0,0.00077]
[1777550715096,57.95,76049.09,0.0,-1.0,0.0,0.00077]
[1777550720130,57.95,76048.73,0.0,-1.0,0.0,0.00077]
[1777550724158,57.95,76041.3,0.0,-1.0,0.0,0.00076]
[1777550730201,57.95,76040.3,0.0,-1.0,0.0,0.00075]
[1777550735927,57.95,76034.05,0.0,-1.0,0.0,0.00074]
[1777550741278,57.95,76034.77,0.0,-1.0,0.0,0.00074]
[1777550746313,57.95,76034.03,0.0,-1.0,0.0,0.00074]
[1777550751348,57.95,76033.8,0.0,-1.0,0.0,0.00074]
[1777550754369,57.95,76043.64,0.0,-1.0,0.0,0.00075]
[1777550756067,57.95,76047.93,0.0,-1.0,0.0,0.00076]
[1777550759404,57.95,76051.86,0.0,-1.0,0.0,0.00077]
[1777550760411,57.95,76058.53,0.0,-1.0,0.0,0.00078]
[1777550762425,57.95,76059.5,0.0,-1.0,0.0,0.00078]
[1777550767460,57.95,76065.21,0.0,-1.0,0.0,0.00079]
[1777550769476,57.95,76066.45,0.0,-1.0,0.0,0.00079]
[1777550774509,57.95,76071.55,0.0,-1.0,0.0,0.0008]
[1777550776523,57.95,76074.33,0.0,-1.0,0.0,0.0008]
[1777550780551,57.95,76069.25,0.0,-1.0,0.0,0.0008]
[1777550782566,57.95,76068.28,0.0,-1.0,0.0,0.00079]
[1777550787601,57.95,76073.71,0.0,-1.0,0.0,0.0008]
[1777550790621,57.95,76082.02,0.0,-1.0,0.0,0.00082]
[1777550791630,57.95,76086.62,0.0,-1.0,0.0,0.00082]
[1777550792635,57.95,76092.85,0.0,-1.0,0.0,0.00083]
[1777550793661,57.95,76098.65,0.0,-0.99999,0.0,0.00084]
[1777550794650,57.95,76105.39,0.0,-0.99999,0.0,0.00085]
[1777550795658,57.95,76107.47,0.0,-0.99999,0.0,0.00086]
[1777550796665,57.95,76104.83,0.0,-0.99999,0.0,0.00085]
[1777550800693,57.95,76096.83,0.0,-1.0,0.0,0.00084]
[1777550802708,57.95,76093.9,0.0,-1.0,0.0,0.00083]
[1777550807742,57.95,76091.43,0.0,-1.0,0.0,0.00083]
[1777550812775,57.95,76086.8,0.0,-1.0,0.0,0.00082]
[1777550817811,57.95,76085.29,0.0,-1.0,0.0,0.00082]
[1777550822846,57.95,76080.88,0.0,-1.0,0.0,0.00081]
[1777550827883,57.95,76082.24,0.0,-1.0,0.0,0.00081]
[1777550832920,57.95,76086.95,0.0,-1.0,0.0,0.00082]
[1777550835939,57.95,76089.76,0.0,-1.0,0.0,0.00082]
[1777550840975,57.95,76091.64,0.0,-1.0,0.0,0.00083]
[1777550843995,57.95,76084.04,0.0,-1.0,0.0,0.00081]
[1777550845001,57.95,76080.8,0.0,-1.0,0.0,0.00081]
[1777550850037,57.95,76080.01,0.0,-1.0,0.0,0.00081]
[1777550855072,57.95,76078.4,0.0,-1.0,0.0,0.0008]
[1777550860107,57.95,76077.43,0.0,-1.0,0.0,0.0008]
[1777550865142,57.95,76075.88,0.0,-1.0,0.0,0.00079]
[1777550869170,57.95,76069.61,0.0,-1.0,0.0,0.00078]
[1777550874205,57.95,76071.21,0.0,-1.0,0.0,0.00079]
[1777550879241,57.95,76071.08,0.0,-1.0,0.0,0.00079]
[1777550884275,57.95,76060.56,0.0,-1.0,0.0,0.00077]
[1777550885282,57.95,76059.57,0.0,-1.0,0.0,0.00077]
[1777550890317,57.95,76059.1,0.0,-1.0,0.0,0.00077]
[1777550894344,57.95,76064.39,0.0,-1.0,0.0,0.00077]
[1777550898373,57.95,76057.7,0.0,-1.0,0.0,0.00076]
[1777550899383,57.95,76049.62,0.0,-1.0,0.0,0.00075]
[1777550900387,57.95,76045.78,0.0,-1.0,0.0,0.00074]
[1777550902401,57.95,76042.77,0.0,-1.0,0.0,0.00074]
[1777550907125,57.95,76040.36,0.0,-1.0,0.0,0.00074]
[1777550912471,57.95,76039.34,0.0,-1.0,0.0,0.00073]
[1777550915492,57.95,76038.44,0.0,-1.0,0.0,0.00073]
[1777550920527,57.95,76039.16,0.0,-1.0,0.0,0.00073]
[1777550925562,57.95,76039.74,0.0,-1.0,0.0,0.00073]
[1777550930610,57.95,76039.82,0.0,-1.0,0.0,0.00073]
[1777550935644,57.95,76039.78,0.0,-1.0,0.0,0.00073]
[1777550940680,57.95,76040.57,0.0,-1.0,0.0,0.00073]
[1777550945716,57.95,76040.14,0.0,-1.0,0.0,0.00073]
[1777550950750,57.95,76039.58,0.0,-1.0,0.0,0.00073]
[1777550955788,57.95,76040.98,0.0,-1.0,0.0,0.00073]
[1777550959822,57.95,76047.14,0.0,-1.0,0.0,0.00074]
[1777550961834,57.95,76047.11,0.0,-1.0,0.0,0.00074]
[1777550966869,57.95,76047.04,0.0,-1.0,0.0,0.00074]
[1777550971905,57.95,76049.61,0.0,-1.0,0.0,0.00074]
[1777550976940,57.95,76052.75,0.0,-1.0,0.0,0.00074]
[1777550980968,57.95,76055.03,0.0,-1.0,0.0,0.00075]
[1777550988021,57.95,76053.26,0.0,-1.0,0.0,0.00074]
[1777550993052,57.95,76053.86,0.0,-1.0,0.0,0.00074]
[1777550998087,57.95,76054.2,0.0,-1.0,0.0,0.00074]
[1777551003123,57.95,76053.48,0.0,-1.0,0.0,0.00074]
[1777551008158,57.95,76054.28,0.0,-1.0,0.0,0.00074]
[1777551013194,57.95,76052.26,0.0,-1.0,0.0,0.00074]
[1777551018229,57.95,76051.25,0.0,-1.0,0.0,0.00074]
[1777551024271,57.95,76051.83,0.0,-1.0,0.0,0.00074]
[1777551028299,57.95,76057.27,0.0,-1.0,0.0,0.00075]
[1777551033334,57.95,76057.59,0.0,-1.0,0.0,0.00074]
[1777551038369,57.95,76057.43,0.0,-1.0,0.0,0.00074]
[1777551043404,57.95,76057.18,0.0,-1.0,0.0,0.00074]
[1777551049447,57.95,76057.16,0.0,-1.0,0.0,0.00074]
[1777551054480,57.95,76056.23,0.0,-1.0,0.0,0.00074]
[1777551061530,57.95,76057.1,0.0,-1.0,0.0,0.00074]
[1777551066565,57.95,76063.94,0.0,-1.0,0.0,0.00075]
[1777551071600,57.95,76064.27,0.0,-1.0,0.0,0.00075]
[1777551076634,57.95,76067.52,0.0,-1.0,0.0,0.00076]
[1777551079658,57.95,76076.13,0.0,-1.0,0.0,0.00077]
[1777551081670,57.95,76077.14,0.0,-1.0,0.0,0.00077]
[1777551086705,57.95,76077.16,0.0,-1.0,0.0,0.00077]
[1777551090734,57.95,76065.2,0.0,-1.0,0.0,0.00076]
[1777551092749,57.95,76062.91,0.0,-1.0,0.0,0.00075]
[1777551098459,57.95,76068.86,0.0,-1.0,0.0,0.00075]
[1777551100805,57.95,76067.7,0.0,-1.0,0.0,0.00075]
[1777551105840,57.95,76069.26,0.0,-1.0,0.0,0.00076]
[1777551110875,57.95,76067.94,0.0,-1.0,0.0,0.00075]
[1777551115916,57.95,76072.01,0.0,-1.0,0.0,0.00076]
[1777551120957,57.95,76072.44,0.0,-1.0,0.0,0.00076]
[1777551122967,57.95,76079.47,0.0,-1.0,0.0,0.00077]
[1777551126003,57.95,76079.8,0.0,-1.0,0.0,0.00077]
[1777551131023,57.95,76081.79,0.0,-1.0,0.0,0.00078]
[1777551136059,57.95,76080.49,0.0,-1.0,0.0,0.00077]
[1777551138073,57.95,76074.51,0.0,-1.0,0.0,0.00076]
[1777551140087,57.95,76075.31,0.0,-1.0,0.0,0.00077]
[1777551145124,57.95,76076.07,0.0,-1.0,0.0,0.00077]
[1777551150160,57.95,76076.31,0.0,-1.0,0.0,0.00077]
[1777551155198,57.95,76076.37,0.0,-1.0,0.0,0.00076]
[1777551161234,57.95,76076.38,0.0,-1.0,0.0,0.00076]
[1777551166269,57.95,76076.4,0.0,-1.0,0.0,0.00076]
[1777551173319,57.95,76075.86,0.0,-1.0,0.0,0.00076]
[1777551178352,57.95,76073.78,0.0,-1.0,0.0,0.00076]
[1777551183389,57.95,76072.82,0.0,-1.0,0.0,0.00075]
[1777551185402,57.95,76065.17,0.0,-1.0,0.0,0.00074]
[1777551186408,57.95,76060.07,0.0,-1.0,0.0,0.00073]
[1777551187423,57.95,76058.78,0.0,-1.0,0.0,0.00073]
[1777551192452,57.95,76055.87,0.0,-1.0,0.0,0.00073]
[1777551194466,57.95,76050.34,0.0,-1.0,0.0,0.00072]
[1777551195473,57.95,76047.52,0.0,-1.0,0.0,0.00071]
[1777551200509,57.95,76045.99,0.0,-1.0,0.0,0.00071]
[1777551205545,57.95,76039.36,0.0,-1.0,0.0,0.0007]
[1777551210581,57.95,76044.18,0.0,-1.0,0.0,0.00071]
[1777551214608,57.95,76037.78,0.0,-1.0,0.0,0.00069]
[1777551215615,57.95,76037.68,0.0,-1.0,0.0,0.00069]
[1777551220649,57.95,76038.23,0.0,-1.0,0.0,0.00069]
[1777551225684,57.95,76038.45,0.0,-1.0,0.0,0.00069]
[1777551229377,57.95,76050.33,0.0,-1.0,0.0,0.00071]
[1777551231726,57.95,76058.08,0.0,-1.0,0.0,0.00072]
[1777551232734,57.95,76059.88,0.0,-1.0,0.0,0.00073]
[1777551237769,57.95,76058.44,0.0,-1.0,0.0,0.00073]
[1777551242805,57.95,76056.46,0.0,-1.0,0.0,0.00072]
[1777551247839,57.95,76055.77,0.0,-1.0,0.0,0.00072]
[1777551252873,57.95,76055.06,0.0,-1.0,0.0,0.00072]
[1777551256902,57.95,76061.85,0.0,-1.0,0.0,0.00073]
[1777551259589,57.95,76062.18,0.0,-1.0,0.0,0.00073]
[1777551264962,57.95,76062.48,0.0,-1.0,0.0,0.00073]
[1777551269997,57.95,76063.44,0.0,-1.0,0.0,0.00073]
[1777551275034,57.95,76066.75,0.0,-1.0,0.0,0.00073]
[1777551280069,57.95,76070.08,0.0,-1.0,0.0,0.00074]
[1777551285103,57.95,76074.14,0.0,-1.0,0.0,0.00074]
[1777551290139,57.95,76074.01,0.0,-1.0,0.0,0.00074]
[1777551292163,57.95,76090.19,0.0,-1.0,0.0,0.00077]
[1777551294169,57.95,76091.32,0.0,-1.0,0.0,0.00077]
[1777551299206,57.95,76090.64,0.0,-1.0,0.0,0.00077]
[1777551303241,57.95,76099.05,0.0,-1.0,0.0,0.00078]
[1777551305254,57.95,76099.2,0.0,-1.0,0.0,0.00078]
[1777551308276,57.95,76107.58,0.0,-1.0,0.0,0.0008]
[1777551309283,57.95,76110.52,0.0,-1.0,0.0,0.0008]
[1777551310293,57.95,76113.15,0.0,-1.0,0.0,0.00081]
[1777551312304,57.95,76111.85,0.0,-1.0,0.0,0.00081]
[1777551315325,57.95,76105.13,0.0,-1.0,0.0,0.00079]
[1777551317339,57.95,76104.04,0.0,-1.0,0.0,0.00079]
[1777551322373,57.95,76102.19,0.0,-1.0,0.0,0.00079]
[1777551325395,57.95,76096.39,0.0,-1.0,0.0,0.00078]
[1777551327409,57.95,76093.23,0.0,-1.0,0.0,0.00077]
[1777551332448,57.95,76086.09,0.0,-1.0,0.0,0.00076]
[1777551333451,57.95,76084.51,0.0,-1.0,0.0,0.00075]
[1777551338487,57.95,76088.09,0.0,-1.0,0.0,0.00076]
[1777551341508,57.95,76093.92,0.0,-1.0,0.0,0.00077]
[1777551342515,57.95,76100.67,0.0,-1.0,0.0,0.00078]
[1777551343520,57.95,76106.48,0.0,-1.0,0.0,0.00079]
[1777551345535,57.95,76105.62,0.0,-1.0,0.0,0.00079]
[1777551350569,57.95,76108.3,0.0,-1.0,0.0,0.00079]
[1777551352584,57.95,76102.58,0.0,-1.0,0.0,0.00078]
[1777551354598,57.95,76099.62,0.0,-1.0,0.0,0.00078]
[1777551359633,57.95,76099.46,0.0,-1.0,0.0,0.00078]
[1777551364668,57.95,76102.0,0.0,-1.0,0.0,0.00078]
[1777551366683,57.95,76106.85,0.0,-1.0,0.0,0.00079]
[1777551368696,57.95,76101.39,0.0,-1.0,0.0,0.00078]
[1777551370711,57.95,76100.56,0.0,-1.0,0.0,0.00078]
[1777551375746,57.95,76101.96,0.0,-1.0,0.0,0.00078]
[1777551380781,57.95,76102.21,0.0,-1.0,0.0,0.00078]
[1777551384806,57.95,76110.18,0.0,-1.0,0.0,0.0008]
[1777551386844,57.95,76126.82,0.0,-1.0,0.0,0.00082]
[1777551387832,57.95,76135.14,0.0,-0.99999,0.0,0.00084]
[1777551388844,57.95,76134.77,0.0,-0.99999,0.0,0.00084]
[1777551393875,57.95,76133.78,0.0,-1.0,0.0,0.00083]
[1777551398910,57.95,76134.64,0.0,-1.0,0.0,0.00083]
[1777551403945,57.95,76137.93,0.0,-0.99999,0.0,0.00084]
[1777551406966,57.95,76132.33,0.0,-1.0,0.0,0.00083]
[1777551412016,57.95,76133.28,0.0,-1.0,0.0,0.00083]
[1777551417048,57.95,76142.7,0.0,-0.99999,0.0,0.00085]
[1777551419061,57.95,76146.86,0.0,-0.99999,0.0,0.00085]
[1777551420821,57.95,76142.91,0.0,-0.99999,0.0,0.00085]
[1777551424097,57.95,76142.16,0.0,-0.99999,0.0,0.00084]
[1777551427117,57.95,76144.18,0.0,-0.99999,0.0,0.00085]
[1777551432153,57.95,76149.26,0.0,-0.99999,0.0,0.00086]
[1777551434166,57.95,76156.93,0.0,-0.99999,0.0,0.00087]
[1777551435174,57.95,76158.11,0.0,-0.99999,0.0,0.00087]
[1777551438197,57.95,76148.6,0.0,-0.99999,0.0,0.00086]
[1777551439206,57.95,76148.28,0.0,-0.99999,0.0,0.00086]
[1777551444238,57.95,76150.16,0.0,-0.99999,0.0,0.00086]
[1777551449273,57.95,76157.88,0.0,-0.99999,0.0,0.00087]
[1777551450280,57.95,76158.78,0.0,-0.99999,0.0,0.00087]
[1777551455315,57.95,76160.05,0.0,-0.99999,0.0,0.00087]
[1777551457330,57.95,76154.8,0.0,-0.99999,0.0,0.00086]
[1777551461362,57.95,76150.72,0.0,-0.99999,0.0,0.00085]
[1777551466397,57.95,76155.3,0.0,-0.99999,0.0,0.00086]
[1777551468410,57.95,76158.0,0.0,-0.99999,0.0,0.00087]
[1777551473447,57.95,76155.83,0.0,-0.99999,0.0,0.00086]
[1777551478481,57.95,76155.71,0.0,-0.99999,0.0,0.00086]
[1777551483516,57.95,76155.38,0.0,-0.99999,0.0,0.00086]
[1777551488551,57.95,76159.8,0.0,-0.99999,0.0,0.00087]
[1777551493586,57.95,76157.34,0.0,-0.99999,0.0,0.00086]
[1777551498622,57.95,76157.07,0.0,-0.99999,0.0,0.00086]
[1777551503657,57.95,76157.68,0.0,-0.99999,0.0,0.00086]
[1777551508691,57.95,76145.96,0.0,-0.99999,0.0,0.00084]
[1777551509698,57.95,76143.32,0.0,-0.99999,0.0,0.00084]
[1777551514733,57.95,76142.45,0.0,-1.0,0.0,0.00083]
[1777551519768,57.95,76143.16,0.0,-1.0,0.0,0.00083]
[1777551524803,57.95,76144.26,0.0,-1.0,0.0,0.00083]
[1777551528831,57.95,76150.01,0.0,-0.99999,0.0,0.00084]
[1777551529838,57.95,76156.03,0.0,-0.99999,0.0,0.00085]
[1777551530845,57.95,76158.01,0.0,-0.99999,0.0,0.00086]
[1777551535880,57.95,76157.71,0.0,-0.99999,0.0,0.00086]
[1777551540914,57.95,76159.1,0.0,-0.99999,0.0,0.00086]
[1777551545949,57.95,76160.13,0.0,-0.99999,0.0,0.00086]
[1777551550990,57.95,76157.0,0.0,-0.99999,0.0,0.00086]
[1777551556023,57.95,76156.75,0.0,-0.99999,0.0,0.00086]
[1777551561057,57.95,76156.8,0.0,-0.99999,0.0,0.00086]
[1777551566093,57.95,76157.89,0.0,-0.99999,0.0,0.00086]
[1777551567846,57.95,76165.46,0.0,-0.99999,0.0,0.00087]
[1777551569113,57.95,76166.27,0.0,-0.99999,0.0,0.00087]
[1777551574148,57.95,76166.68,0.0,-0.99999,0.0,0.00087]
[1777551579183,57.95,76169.12,0.0,-0.99999,0.0,0.00087]
[1777551584219,57.95,76168.58,0.0,-0.99999,0.0,0.00087]
[1777551590264,57.95,76169.23,0.0,-0.99999,0.0,0.00087]
[1777551595298,57.95,76169.66,0.0,-0.99999,0.0,0.00087]
[1777551598319,57.95,76176.55,0.0,-0.99999,0.0,0.00088]
[1777551599326,57.95,76176.89,0.0,-0.99999,0.0,0.00089]
[1777551604361,57.95,76179.62,0.0,-0.99999,0.0,0.00089]
[1777551609397,57.95,76179.93,0.0,-0.99999,0.0,0.00089]
[1777551612462,57.95,76188.38,0.0,-0.99999,0.0,0.00091]
[1777551613426,57.95,76196.32,0.0,-0.99999,0.0,0.00092]
[1777551614439,57.95,76203.02,0.0,-0.99999,0.0,0.00094]
[1777551615441,57.95,76205.19,0.0,-0.99999,0.0,0.00094]
[1777551620475,57.95,76221.9,0.0,-0.99999,0.0,0.00097]
[1777551621484,57.95,76223.18,0.0,-0.99999,0.0,0.00098]
[1777551625534,57.95,76217.87,0.0,-0.99999,0.0,0.00097]
[1777551626528,57.95,76205.61,0.0,-0.99999,0.0,0.00094]
[1777551627534,57.95,76199.05,0.0,-0.99999,0.0,0.00093]
[1777551628548,57.95,76196.71,0.0,-0.99999,0.0,0.00092]
[1777551631562,57.95,76192.11,0.0,-0.99999,0.0,0.00091]
[1777551633576,57.95,76185.28,0.0,-0.99999,0.0,0.00089]
[1777551636600,57.95,76173.73,0.0,-0.99999,0.0,0.00087]
[1777551637606,57.95,76170.69,0.0,-0.99999,0.0,0.00087]
[1777551641634,57.95,76168.59,0.0,-0.99999,0.0,0.00086]
[1777551646681,57.95,76168.15,0.0,-0.99999,0.0,0.00086]
[1777551651706,57.95,76167.16,0.0,-0.99999,0.0,0.00086]
[1777551656741,57.95,76171.48,0.0,-0.99999,0.0,0.00087]
[1777551661776,57.95,76173.39,0.0,-0.99999,0.0,0.00087]
[1777551664797,57.95,76179.49,0.0,-0.99999,0.0,0.00088]
[1777551665804,57.95,76175.95,0.0,-0.99999,0.0,0.00088]
[1777551670839,57.95,76178.17,0.0,-0.99999,0.0,0.00088]
[1777551675875,57.95,76177.27,0.0,-0.99999,0.0,0.00088]
[1777551680910,57.95,76174.24,0.0,-0.99999,0.0,0.00087]
[1777551685945,57.95,76172.73,0.0,-0.99999,0.0,0.00087]
[1777551690982,57.95,76175.64,0.0,-0.99999,0.0,0.00088]
[1777551696020,57.95,76175.82,0.0,-0.99999,0.0,0.00087]
[1777551699039,57.95,76185.35,0.0,-0.99999,0.0,0.00089]
[1777551700047,57.95,76186.66,0.0,-0.99999,0.0,0.00089]
[1777551705081,57.95,76185.92,0.0,-0.99999,0.0,0.00089]
[1777551716157,57.95,76186.11,0.0,-0.99999,0.0,0.00089]
[1777551721196,57.95,76188.11,0.0,-0.99999,0.0,0.00089]
[1777551726230,57.95,76191.17,0.0,-0.99999,0.0,0.0009]
[1777551729996,57.95,76205.33,0.0,-0.99999,0.0,0.00092]
[1777551731268,57.95,76208.26,0.0,-0.99999,0.0,0.00093]
[1777551736303,57.95,76210.95,0.0,-0.99999,0.0,0.00094]
[1777551741340,57.95,76207.91,0.0,-0.99999,0.0,0.00093]
[1777551742349,57.95,76202.04,0.0,-0.99999,0.0,0.00092]
[1777551744361,57.95,76201.91,0.0,-0.99999,0.0,0.00092]
[1777551750137,57.95,76201.36,0.0,-0.99999,0.0,0.00092]
[1777551755437,57.95,76207.37,0.0,-0.99999,0.0,0.00092]
[1777551758458,57.95,76208.81,0.0,-0.99999,0.0,0.00092]
[1777551763494,57.95,76210.98,0.0,-0.99999,0.0,0.00093]
[1777551768529,57.95,76213.01,0.0,-0.99999,0.0,0.00093]
[1777551773563,57.95,76212.04,0.0,-0.99999,0.0,0.00093]
[1777551778599,57.95,76209.13,0.0,-0.99999,0.0,0.00092]
[1777551783633,57.95,76211.41,0.0,-0.99999,0.0,0.00093]
[1777551784642,57.95,76205.04,0.0,-0.99999,0.0,0.00092]
[1777551785647,57.95,76201.37,0.0,-0.99999,0.0,0.00091]
[1777551787662,57.95,76202.98,0.0,-0.99999,0.0,0.00091]
[1777551790685,57.95,76208.05,0.0,-0.99999,0.0,0.00092]
[1777551795718,57.95,76207.64,0.0,-0.99999,0.0,0.00092]
[1777551800753,57.95,76207.39,0.0,-0.99999,0.0,0.00092]
[1777551805788,57.95,76207.45,0.0,-0.99999,0.0,0.00092]
[1777551807802,57.95,76200.87,0.0,-0.99999,0.0,0.00091]
[1777551808809,57.95,76200.03,0.0,-0.99999,0.0,0.00091]
[1777551812840,57.95,76205.38,0.0,-0.99999,0.0,0.00091]
[1777551817872,57.95,76205.35,0.0,-0.99999,0.0,0.00091]
[1777551822907,57.95,76205.37,0.0,-0.99999,0.0,0.00091]
[1777551825928,57.95,76200.14,0.0,-0.99999,0.0,0.0009]
[1777551830965,57.95,76199.77,0.0,-0.99999,0.0,0.0009]
[1777551836001,57.95,76199.36,0.0,-0.99999,0.0,0.0009]
[1777551841043,57.95,76200.24,0.0,-0.99999,0.0,0.0009]
[1777551846081,57.95,76201.99,0.0,-0.99999,0.0,0.0009]
[1777551851113,57.95,76206.82,0.0,-0.99999,0.0,0.00091]
[1777551856147,57.95,76212.37,0.0,-0.99999,0.0,0.00092]
[1777551857155,57.95,76213.5,0.0,-0.99999,0.0,0.00092]
[1777551859171,57.95,76236.54,0.0,-0.99999,0.0,0.00097]
[1777551860176,57.95,76250.87,0.0,-0.99999,0.0,0.001]
[1777551861183,57.95,76250.83,0.0,-0.99999,0.0,0.001]
[1777551866221,57.95,76254.97,0.0,-0.99999,0.0,0.00101]
[1777551867226,57.95,76260.58,0.0,-0.99999,0.0,0.00102]
[1777551868232,57.95,76259.67,0.0,-0.99999,0.0,0.00102]
[1777551871253,57.95,76263.76,0.0,-0.99999,0.0,0.00102]
[1777551875283,57.95,76279.43,0.0,-0.99999,0.0,0.00105]
[1777551876290,57.95,76289.03,0.0,-0.99999,0.0,0.00107]
[1777551877299,57.95,76288.96,0.0,-0.99999,0.0,0.00107]
[1777551880319,57.95,76282.63,0.0,-0.99999,0.0,0.00106]
[1777551884347,57.95,76288.87,0.0,-0.99999,0.0,0.00107]
[1777551885353,57.95,76292.9,0.0,-0.99999,0.0,0.00108]
[1777551888376,57.95,76292.94,0.0,-0.99999,0.0,0.00108]
[1777551893412,57.95,76295.46,0.0,-0.99999,0.0,0.00109]
[1777551895425,57.95,76310.02,0.0,-0.99999,0.0,0.00112]
[1777551896432,57.95,76309.55,0.0,-0.99999,0.0,0.00112]
[1777551901231,57.95,76294.35,0.0,-0.99999,0.0,0.00109]
[1777551906505,57.95,76285.13,0.0,-0.99999,0.0,0.00107]
[1777551907511,57.95,76279.91,0.0,-0.99999,0.0,0.00105]
[1777551908519,57.95,76272.73,0.0,-0.99999,0.0,0.00104]
[1777551909527,57.95,76268.81,0.0,-0.99999,0.0,0.00103]
[1777551911307,57.95,76291.47,0.0,-0.99999,0.0,0.00108]
[1777551912544,57.95,76293.71,0.0,-0.99999,0.0,0.00108]
[1777551913553,57.95,76291.8,0.0,-0.99999,0.0,0.00108]
[1777551918586,57.95,76287.64,0.0,-0.99999,0.0,0.00107]
[1777551923622,57.95,76283.53,0.0,-0.99999,0.0,0.00106]
[1777551928660,57.95,76283.18,0.0,-0.99999,0.0,0.00106]
[1777551933695,57.95,76287.02,0.0,-0.99999,0.0,0.00106]
[1777551938732,57.95,76286.29,0.0,-0.99999,0.0,0.00106]
[1777551943765,57.95,76285.52,0.0,-0.99999,0.0,0.00106]
[1777551948800,57.95,76285.49,0.0,-0.99999,0.0,0.00106]
[1777551953838,57.95,76282.93,0.0,-0.99999,0.0,0.00105]
[1777551956864,57.95,76280.76,0.0,-0.99999,0.0,0.00105]
[1777551961895,57.95,76273.79,0.0,-0.99999,0.0,0.00103]
[1777551962902,57.95,76265.06,0.0,-0.99999,0.0,0.00101]
[1777551963910,57.95,76259.1,0.0,-0.99999,0.0,0.001]
[1777551964916,57.95,76258.38,0.0,-0.99999,0.0,0.001]
[1777551969953,57.95,76256.5,0.0,-0.99999,0.0,0.00099]
[1777551974986,57.95,76257.64,0.0,-0.99999,0.0,0.001]
[1777551980022,57.95,76262.19,0.0,-0.99999,0.0,0.00101]
[1777551982036,57.95,76269.4,0.0,-0.99999,0.0,0.00102]
[1777551983043,57.95,76272.06,0.0,-0.99999,0.0,0.00103]
[1777551987071,57.95,76269.51,0.0,-0.99999,0.0,0.00102]
[1777551988077,57.95,76262.88,0.0,-0.99999,0.0,0.00101]
[1777551989085,57.95,76260.96,0.0,-0.99999,0.0,0.001]
[1777551994121,57.95,76264.55,0.0,-0.99999,0.0,0.001]
[1777551997142,57.95,76268.25,0.0,-0.99999,0.0,0.00101]
[1777552002176,57.95,76275.97,0.0,-0.99999,0.0,0.00103]
[1777552007212,57.95,76271.56,0.0,-0.99999,0.0,0.00102]
[1777552008219,57.95,76273.07,0.0,-0.99999,0.0,0.00102]
[1777552013254,57.95,76270.89,0.0,-0.99999,0.0,0.00102]
[1777552018289,57.95,76271.36,0.0,-0.99999,0.0,0.00102]
[1777552023324,57.95,76275.89,0.0,-0.99999,0.0,0.00103]
[1777552028359,57.95,76288.46,0.0,-0.99999,0.0,0.00105]
[1777552029366,57.95,76292.6,0.0,-0.99999,0.0,0.00106]
[1777552034405,57.95,76292.77,0.0,-0.99999,0.0,0.00106]
[1777552039440,57.95,76289.09,0.0,-0.99999,0.0,0.00106]
[1777552043468,57.95,76283.74,0.0,-0.99999,0.0,0.00104]
[1777552045483,57.95,76271.35,0.0,-0.99999,0.0,0.00102]
[1777552046489,57.95,76269.83,0.0,-0.99999,0.0,0.00101]
[1777552048503,57.95,76275.38,0.0,-0.99999,0.0,0.00103]
[1777552053538,57.95,76276.12,0.0,-0.99999,0.0,0.00102]
[1777552058573,57.95,76276.86,0.0,-0.99999,0.0,0.00102]
[1777552063608,57.95,76278.63,0.0,-0.99999,0.0,0.00102]
[1777552068642,57.95,76277.56,0.0,-0.99999,0.0,0.00102]
[1777552073678,57.95,76277.34,0.0,-0.99999,0.0,0.00102]
[1777552078713,57.95,76275.43,0.0,-0.99999,0.0,0.00102]
[1777552083748,57.95,76275.84,0.0,-0.99999,0.0,0.00102]
[1777552088786,57.95,76275.78,0.0,-0.99999,0.0,0.00102]
[1777552093819,57.95,76277.55,0.0,-0.99999,0.0,0.00102]
[1777552098853,57.95,76274.9,0.0,-0.99999,0.0,0.00102]
[1777552103887,57.95,76269.03,0.0,-0.99999,0.0,0.001]
[1777552106910,57.95,76268.69,0.0,-0.99999,0.0,0.001]
[1777552111945,57.95,76268.59,0.0,-0.99999,0.0,0.00099]
[1777552116980,57.95,76271.46,0.0,-0.99999,0.0,0.001]
[1777552122015,57.95,76267.32,0.0,-0.99999,0.0,0.00099]
[1777552127052,57.95,76268.06,0.0,-0.99999,0.0,0.00099]
[1777552132089,57.95,76268.44,0.0,-0.99999,0.0,0.00099]
[1777552137148,57.95,76271.22,0.0,-0.99999,0.0,0.001]
[1777552142183,57.95,76274.51,0.0,-0.99999,0.0,0.00101]
[1777552147218,57.95,76275.44,0.0,-0.99999,0.0,0.00101]
[1777552151246,57.95,76282.67,0.0,-0.99999,0.0,0.00102]
[1777552156282,57.95,76283.36,0.0,-0.99999,0.0,0.00103]
[1777552161316,57.95,76282.86,0.0,-0.99999,0.0,0.00102]
[1777552166352,57.95,76282.89,0.0,-0.99999,0.0,0.00102]
[1777552171393,57.95,76281.78,0.0,-0.99999,0.0,0.00101]
[1777552176426,57.95,76284.51,0.0,-0.99999,0.0,0.00102]
[1777552181461,57.95,76275.91,0.0,-0.99999,0.0,0.001]
[1777552182468,57.95,76274.05,0.0,-0.99999,0.0,0.001]
[1777552185489,57.95,76268.33,0.0,-0.99999,0.0,0.00099]
[1777552187503,57.95,76264.75,0.0,-0.99999,0.0,0.00098]
[1777552192538,57.95,76268.26,0.0,-0.99999,0.0,0.00098]
[1777552197573,57.95,76267.25,0.0,-0.99999,0.0,0.00098]
[1777552202615,57.95,76270.68,0.0,-0.99999,0.0,0.00099]
[1777552204632,57.95,76269.6,0.0,-0.99999,0.0,0.00099]
[1777552206642,57.95,76270.16,0.0,-0.99999,0.0,0.00099]
[1777552211677,57.95,76270.77,0.0,-0.99999,0.0,0.00099]
[1777552216711,57.95,76273.09,0.0,-0.99999,0.0,0.001]
[1777552223546,57.95,76274.13,0.0,-0.99999,0.0,0.001]
[1777552226784,57.95,76280.13,0.0,-0.99999,0.0,0.00101]
[1777552227790,57.95,76288.55,0.0,-0.99999,0.0,0.00103]
[1777552228800,57.95,76294.9,0.0,-0.99999,0.0,0.00104]
[1777552229805,57.95,76295.99,0.0,-0.99999,0.0,0.00104]
[1777552233620,57.95,76288.83,0.0,-0.99999,0.0,0.00102]
[1777552234843,57.95,76282.7,0.0,-0.99999,0.0,0.00101]
[1777552235847,57.95,76283.37,0.0,-0.99999,0.0,0.00101]
[1777552237861,57.95,76288.6,0.0,-0.99999,0.0,0.00102]
[1777552243690,57.95,76289.14,0.0,-0.99999,0.0,0.00102]
[1777552248937,57.95,76289.94,0.0,-0.99999,0.0,0.00102]
[1777552252987,57.95,76295.76,0.0,-0.99999,0.0,0.00103]
[1777552253989,57.95,76307.03,0.0,-0.99999,0.0,0.00106]
[1777552254996,57.95,76324.01,0.0,-0.99999,0.0,0.0011]
[1777552256003,57.95,76323.36,0.0,-0.99999,0.0,0.0011]
[1777552257010,57.95,76325.08,0.0,-0.99999,0.0,0.0011]
[1777552260036,57.95,76333.95,0.0,-0.99999,0.0,0.00112]
[1777552261038,57.95,76339.16,0.0,-0.99999,0.0,0.00113]
[1777552262045,57.95,76335.44,0.0,-0.99999,0.0,0.00112]
[1777552263052,57.95,76331.53,0.0,-0.99999,0.0,0.00112]
[1777552265067,57.95,76326.97,0.0,-0.99999,0.0,0.0011]
[1777552266118,57.95,76316.18,0.0,-0.99999,0.0,0.00108]
[1777552268113,57.95,76330.54,0.0,-0.99999,0.0,0.00111]
[1777552269116,57.95,76329.79,0.0,-0.99999,0.0,0.00111]
[1777552273143,57.95,76335.03,0.0,-0.99999,0.0,0.00112]
[1777552274150,57.95,76338.64,0.0,-0.99999,0.0,0.00113]
[1777552276165,57.95,76343.48,0.0,-0.99999,0.0,0.00114]
[1777552278177,57.95,76333.69,0.0,-0.99999,0.0,0.00112]
[1777552279192,57.95,76336.0,0.0,-0.99999,0.0,0.00113]
[1777552281204,57.95,76331.03,0.0,-0.99999,0.0,0.00111]
[1777552282212,57.95,76325.8,0.0,-0.99999,0.0,0.0011]
[1777552283219,57.95,76322.54,0.0,-0.99999,0.0,0.00109]
[1777552284221,57.95,76314.59,0.0,-0.99999,0.0,0.00108]
[1777552285229,57.95,76307.66,0.0,-0.99999,0.0,0.00106]
[1777552286235,57.95,76311.31,0.0,-0.99999,0.0,0.00107]
[1777552288249,57.95,76314.42,0.0,-0.99999,0.0,0.00108]
[1777552293284,57.95,76308.72,0.0,-0.99999,0.0,0.00105]
[1777552296305,57.95,76302.6,0.0,-0.99999,0.0,0.00104]
[1777552299326,57.95,76313.78,0.0,-0.99999,0.0,0.00107]
[1777552300332,57.95,76320.86,0.0,-0.99999,0.0,0.00108]
[1777552301344,57.95,76320.39,0.0,-0.99999,0.0,0.00108]
[1777552306378,57.95,76320.29,0.0,-0.99999,0.0,0.00108]
[1777552311413,57.95,76325.02,0.0,-0.99999,0.0,0.00109]
[1777552314434,57.95,76331.26,0.0,-0.99999,0.0,0.00111]
[1777552316448,57.95,76332.95,0.0,-0.99999,0.0,0.00111]
[1777552321496,57.95,76331.65,0.0,-0.99999,0.0,0.00111]
[1777552323497,57.95,76325.72,0.0,-0.99999,0.0,0.00109]
[1777552324504,57.95,76326.94,0.0,-0.99999,0.0,0.0011]
[1777552327525,57.95,76329.81,0.0,-0.99999,0.0,0.0011]
[1777552330546,57.95,76335.66,0.0,-0.99999,0.0,0.00112]
[1777552332560,57.95,76326.93,0.0,-0.99999,0.0,0.0011]
[1777552333567,57.95,76326.15,0.0,-0.99999,0.0,0.00109]
[1777552336589,57.95,76318.9,0.0,-0.99999,0.0,0.00108]
[1777552337599,57.95,76318.27,0.0,-0.99999,0.0,0.00108]
[1777552342632,57.95,76321.81,0.0,-0.99999,0.0,0.00108]
[1777552346659,57.95,76316.28,0.0,-0.99999,0.0,0.00107]
[1777552351694,57.95,76315.7,0.0,-0.99999,0.0,0.00106]
[1777552356729,57.95,76314.31,0.0,-0.99999,0.0,0.00106]
[1777552361766,57.95,76313.04,0.0,-0.99999,0.0,0.00105]
[1777552366797,57.95,76318.14,0.0,-0.99999,0.0,0.00107]
[1777552371839,57.95,76318.4,0.0,-0.99999,0.0,0.00107]
[1777552376870,57.95,76319.99,0.0,-0.99999,0.0,0.00107]
[1777552378885,57.95,76326.31,0.0,-0.99999,0.0,0.00108]
[1777552381906,57.95,76324.18,0.0,-0.99999,0.0,0.00108]
[1777552386941,57.95,76324.8,0.0,-0.99999,0.0,0.00108]
[1777552391977,57.95,76317.69,0.0,-0.99999,0.0,0.00107]
[1777552399025,57.95,76322.1,0.0,-0.99999,0.0,0.00108]
[1777552404824,57.95,76321.79,0.0,-0.99999,0.0,0.00107]
[1777552410102,57.95,76319.28,0.0,-0.99999,0.0,0.00107]
[1777552411109,57.95,76310.66,0.0,-0.99999,0.0,0.00104]
[1777552413124,57.95,76304.98,0.0,-0.99999,0.0,0.00103]
[1777552414894,57.95,76296.14,0.0,-0.99999,0.0,0.00101]
[1777552417153,57.95,76292.62,0.0,-0.99999,0.0,0.001]
[1777552421182,57.95,76301.18,0.0,-0.99999,0.0,0.00102]
[1777552423194,57.95,76303.02,0.0,-0.99999,0.0,0.00102]
[1777552427223,57.95,76302.28,0.0,-0.99999,0.0,0.00102]
[1777552431251,57.95,76300.25,0.0,-0.99999,0.0,0.00102]
[1777552436286,57.95,76296.54,0.0,-0.99999,0.0,0.00101]
[1777552441320,57.95,76293.31,0.0,-0.99999,0.0,0.001]
[1777552443335,57.95,76285.87,0.0,-0.99999,0.0,0.00099]
[1777552444344,57.95,76285.13,0.0,-0.99999,0.0,0.00099]
[1777552445351,57.95,76278.27,0.0,-0.99999,0.0,0.00097]
[1777552446356,57.95,76274.66,0.0,-0.99999,0.0,0.00096]
[1777552448370,57.95,76271.49,0.0,-0.99999,0.0,0.00096]
[1777552453405,57.95,76272.65,0.0,-0.99999,0.0,0.00096]
[1777552458441,57.95,76276.3,0.0,-0.99999,0.0,0.00097]
[1777552461462,57.95,76269.74,0.0,-0.99999,0.0,0.00095]
[1777552462467,57.95,76268.86,0.0,-0.99999,0.0,0.00095]
[1777552467503,57.95,76270.3,0.0,-0.99999,0.0,0.00096]
[1777552468510,57.95,76280.11,0.0,-0.99999,0.0,0.00098]
[1777552469517,57.95,76283.3,0.0,-0.99999,0.0,0.00098]
[1777552471537,57.95,76286.61,0.0,-0.99999,0.0,0.00098]
[1777552476567,57.95,76288.7,0.0,-0.99999,0.0,0.00098]
[1777552481601,57.95,76288.54,0.0,-0.99999,0.0,0.00098]
[1777552486636,57.95,76290.73,0.0,-0.99999,0.0,0.00099]
[1777552491671,57.95,76293.15,0.0,-0.99999,0.0,0.00099]
[1777552496706,57.95,76294.49,0.0,-0.99999,0.0,0.001]
[1777552501742,57.95,76287.89,0.0,-0.99999,0.0,0.00098]
[1777552503756,57.95,76288.39,0.0,-0.99999,0.0,0.00098]
[1777552508824,57.95,76283.48,0.0,-0.99999,0.0,0.00097]
[1777552509811,57.95,76277.26,0.0,-0.99999,0.0,0.00096]
[1777552510812,57.95,76280.86,0.0,-0.99999,0.0,0.00097]
[1777552515841,57.95,76278.94,0.0,-0.99999,0.0,0.00096]
[1777552520876,57.95,76278.31,0.0,-0.99999,0.0,0.00096]
[1777552525911,57.95,76278.56,0.0,-0.99999,0.0,0.00096]
[1777552530945,57.95,76277.49,0.0,-0.99999,0.0,0.00096]
[1777552535982,57.95,76275.38,0.0,-0.99999,0.0,0.00095]
[1777552541016,57.95,76273.8,0.0,-0.99999,0.0,0.00095]
[1777552546052,57.95,76277.04,0.0,-0.99999,0.0,0.00095]
[1777552551086,57.95,76280.81,0.0,-0.99999,0.0,0.00096]
[1777552556120,57.95,76282.74,0.0,-0.99999,0.0,0.00096]
[1777552561158,57.95,76283.17,0.0,-0.99999,0.0,0.00096]
[1777552566193,57.95,76286.29,0.0,-0.99999,0.0,0.00097]
[1777552571228,57.95,76285.9,0.0,-0.99999,0.0,0.00097]
[1777552576263,57.95,76282.46,0.0,-0.99999,0.0,0.00096]
[1777552581298,57.95,76281.86,0.0,-0.99999,0.0,0.00096]
[1777552586333,57.95,76281.99,0.0,-0.99999,0.0,0.00096]
[1777552589354,57.95,76286.73,0.0,-0.99999,0.0,0.00097]
[1777552594389,57.95,76287.36,0.0,-0.99999,0.0,0.00096]
[1777552599424,57.95,76287.5,0.0,-0.99999,0.0,0.00097]
[1777552604459,57.95,76283.28,0.0,-0.99999,0.0,0.00096]
[1777552606476,57.95,76279.75,0.0,-0.99999,0.0,0.00095]
[1777552610502,57.95,76275.51,0.0,-0.99999,0.0,0.00094]
[1777552615537,57.95,76273.79,0.0,-0.99999,0.0,0.00094]
[1777552620576,57.95,76273.52,0.0,-0.99999,0.0,0.00094]
[1777552625609,57.95,76270.89,0.0,-0.99999,0.0,0.00093]
[1777552630644,57.95,76268.73,0.0,-0.99999,0.0,0.00093]
[1777552635679,57.95,76270.19,0.0,-0.99999,0.0,0.00093]
[1777552640713,57.95,76270.71,0.0,-0.99999,0.0,0.00093]
[1777552646756,57.95,76270.44,0.0,-0.99999,0.0,0.00093]
[1777552651793,57.95,76270.69,0.0,-0.99999,0.0,0.00092]
[1777552653805,57.95,76278.28,0.0,-0.99999,0.0,0.00094]
[1777552654813,57.95,76277.9,0.0,-0.99999,0.0,0.00094]
[1777552659847,57.95,76281.29,0.0,-0.99999,0.0,0.00094]
[1777552664886,57.95,76281.12,0.0,-0.99999,0.0,0.00094]
[1777552669919,57.95,76285.84,0.0,-0.99999,0.0,0.00095]
[1777552672940,57.95,76279.65,0.0,-0.99999,0.0,0.00094]
[1777552677973,57.95,76278.93,0.0,-0.99999,0.0,0.00094]
[1777552683010,57.95,76274.56,0.0,-0.99999,0.0,0.00093]
[1777552688053,57.95,76278.68,0.0,-0.99999,0.0,0.00094]
[1777552693086,57.95,76276.84,0.0,-0.99999,0.0,0.00094]
[1777552698121,57.95,76275.03,0.0,-0.99999,0.0,0.00093]
[1777552703156,57.95,76275.15,0.0,-0.99999,0.0,0.00093]
[1777552709198,57.95,76274.51,0.0,-0.99999,0.0,0.00093]
[1777552714234,57.95,76271.32,0.0,-0.99999,0.0,0.00092]
[1777552719268,57.95,76271.34,0.0,-0.99999,0.0,0.00092]
[1777552724304,57.95,76272.25,0.0,-0.99999,0.0,0.00092]
[1777552729339,57.95,76272.42,0.0,-0.99999,0.0,0.00092]
[1777552734374,57.95,76272.48,0.0,-0.99999,0.0,0.00092]
[1777552740416,57.95,76273.2,0.0,-0.99999,0.0,0.00092]
[1777552745453,57.95,76272.4,0.0,-0.99999,0.0,0.00092]
[1777552750488,57.95,76277.5,0.0,-0.99999,0.0,0.00093]
[1777552755521,57.95,76277.69,0.0,-0.99999,0.0,0.00093]
[1777552760556,57.95,76277.4,0.0,-0.99999,0.0,0.00093]
[1777552765591,57.95,76277.78,0.0,-0.99999,0.0,0.00093]
[1777552771633,57.95,76280.13,0.0,-0.99999,0.0,0.00093]
[1777552776668,57.95,76278.29,0.0,-0.99999,0.0,0.00092]
[1777552779690,57.95,76274.65,0.0,-0.99999,0.0,0.00091]
[1777552784725,57.95,76275.57,0.0,-0.99999,0.0,0.00092]
[1777552789760,57.95,76274.78,0.0,-0.99999,0.0,0.00092]
[1777552794795,57.95,76274.65,0.0,-0.99999,0.0,0.00091]
[1777552799830,57.95,76273.85,0.0,-0.99999,0.0,0.00091]
[1777552804865,57.95,76275.63,0.0,-0.99999,0.0,0.00092]
[1777552807886,57.95,76282.1,0.0,-0.99999,0.0,0.00093]
[1777552812921,57.95,76282.53,0.0,-0.99999,0.0,0.00093]
[1777552817956,57.95,76273.53,0.0,-0.99999,0.0,0.00091]
[1777552818963,57.95,76271.65,0.0,-0.99999,0.0,0.00091]
[1777552824003,57.95,76269.1,0.0,-0.99999,0.0,0.0009]
[1777552829038,57.95,76275.78,0.0,-0.99999,0.0,0.00092]
[1777552830045,57.95,76274.86,0.0,-0.99999,0.0,0.00092]
[1777552835080,57.95,76273.13,0.0,-0.99999,0.0,0.0009]
[1777552840115,57.95,76272.4,0.0,-0.99999,0.0,0.0009]
[1777552846166,57.95,76272.63,0.0,-0.99999,0.0,0.0009]
[1777552851201,57.95,76271.27,0.0,-0.99999,0.0,0.0009]
[1777552856229,57.95,76269.44,0.0,-0.99999,0.0,0.0009]
[1777552861266,57.95,76268.45,0.0,-0.99999,0.0,0.00089]
[1777552866300,57.95,76268.3,0.0,-0.99999,0.0,0.00089]
[1777552871339,57.95,76266.4,0.0,-0.99999,0.0,0.00089]
[1777552876375,57.95,76266.47,0.0,-0.99999,0.0,0.00089]
[1777552881409,57.95,76266.35,0.0,-0.99999,0.0,0.00089]
[1777552886506,57.95,76266.72,0.0,-0.99999,0.0,0.00089]
[1777552891550,57.95,76253.95,0.0,-0.99999,0.0,0.00086]
[1777552892549,57.95,76250.78,0.0,-0.99999,0.0,0.00085]
[1777552896578,57.95,76259.01,0.0,-0.99999,0.0,0.00087]
[1777552901612,57.95,76254.77,0.0,-0.99999,0.0,0.00086]
[1777552905640,57.95,76251.26,0.0,-0.99999,0.0,0.00085]
[1777552910674,57.95,76249.99,0.0,-0.99999,0.0,0.00085]
[1777552913695,57.95,76244.32,0.0,-0.99999,0.0,0.00084]
[1777552916717,57.95,76240.02,0.0,-0.99999,0.0,0.00083]
[1777552921753,57.95,76238.49,0.0,-0.99999,0.0,0.00083]
[1777552926788,57.95,76243.11,0.0,-0.99999,0.0,0.00084]
[1777552931822,57.95,76243.44,0.0,-0.99999,0.0,0.00084]
[1777552936857,57.95,76245.33,0.0,-0.99999,0.0,0.00084]
[1777552941891,57.95,76244.95,0.0,-0.99999,0.0,0.00084]
[1777552946929,57.95,76243.5,0.0,-0.99999,0.0,0.00084]
[1777552948944,57.95,76238.01,0.0,-0.99999,0.0,0.00083]
[1777552953978,57.95,76236.99,0.0,-1.0,0.0,0.00082]
[1777552959014,57.95,76237.48,0.0,-1.0,0.0,0.00082]
[1777552964050,57.95,76232.46,0.0,-1.0,0.0,0.00081]
[1777552969083,57.95,76229.81,0.0,-1.0,0.0,0.00081]
[1777552974118,57.95,76233.86,0.0,-1.0,0.0,0.00082]
[1777552979157,57.95,76235.25,0.0,-1.0,0.0,0.00082]
[1777552984188,57.95,76240.78,0.0,-0.99999,0.0,0.00083]
[1777552985195,57.95,76244.0,0.0,-0.99999,0.0,0.00083]
[1777552987213,57.95,76246.68,0.0,-0.99999,0.0,0.00084]
[1777552992247,57.95,76244.57,0.0,-0.99999,0.0,0.00084]
[1777552997281,57.95,76242.82,0.0,-0.99999,0.0,0.00083]
[1777553002316,57.95,76241.97,0.0,-0.99999,0.0,0.00083]
[1777553009365,57.95,76241.37,0.0,-0.99999,0.0,0.00083]
[1777553014400,57.95,76244.39,0.0,-0.99999,0.0,0.00083]
[1777553019435,57.95,76242.31,0.0,-1.0,0.0,0.00082]
[1777553021449,57.95,76235.01,0.0,-1.0,0.0,0.00081]
[1777553022456,57.95,76233.57,0.0,-1.0,0.0,0.00081]
[1777553027491,57.95,76231.8,0.0,-1.0,0.0,0.00081]
[1777553032526,57.95,76231.15,0.0,-1.0,0.0,0.0008]
[1777553038568,57.95,76231.16,0.0,-1.0,0.0,0.0008]
[1777553043603,57.95,76231.04,0.0,-1.0,0.0,0.0008]
[1777553049421,57.95,76214.04,0.0,-1.0,0.0,0.00078]
[1777553050653,57.95,76200.26,0.0,-1.0,0.0,0.00075]
[1777553051659,57.95,76198.46,0.0,-1.0,0.0,0.00075]
[1777553056695,57.95,76202.5,0.0,-1.0,0.0,0.00076]
[1777553061730,57.95,76202.91,0.0,-1.0,0.0,0.00076]
[1777553066787,57.95,76197.72,0.0,-1.0,0.0,0.00075]
[1777553069564,57.95,76193.65,0.0,-1.0,0.0,0.00074]
[1777553074827,57.95,76194.92,0.0,-1.0,0.0,0.00074]
[1777553076841,57.95,76202.63,0.0,-1.0,0.0,0.00075]
[1777553077847,57.95,76203.29,0.0,-1.0,0.0,0.00075]
[1777553080868,57.95,76197.99,0.0,-1.0,0.0,0.00074]
[1777553082883,57.95,76196.04,0.0,-1.0,0.0,0.00074]
[1777553087917,57.95,76195.07,0.0,-1.0,0.0,0.00074]
[1777553092953,57.95,76193.78,0.0,-1.0,0.0,0.00074]
[1777553096981,57.95,76186.76,0.0,-1.0,0.0,0.00072]
[1777553102015,57.95,76186.72,0.0,-1.0,0.0,0.00072]
[1777553107051,57.95,76191.32,0.0,-1.0,0.0,0.00073]
[1777553108059,57.95,76202.04,0.0,-1.0,0.0,0.00075]
[1777553109064,57.95,76205.02,0.0,-1.0,0.0,0.00075]
[1777553113093,57.95,76209.61,0.0,-1.0,0.0,0.00076]
[1777553117121,57.95,76217.59,0.0,-1.0,0.0,0.00077]
[1777553118128,57.95,76221.55,0.0,-1.0,0.0,0.00078]
[1777553120142,57.95,76215.48,0.0,-1.0,0.0,0.00077]
[1777553121149,57.95,76215.77,0.0,-1.0,0.0,0.00077]
[1777553126185,57.95,76216.11,0.0,-1.0,0.0,0.00077]
[1777553130212,57.95,76220.14,0.0,-1.0,0.0,0.00078]
[1777553135248,57.95,76221.05,0.0,-1.0,0.0,0.00077]
[1777553140284,57.95,76228.06,0.0,-1.0,0.0,0.00078]
[1777553144310,57.95,76230.66,0.0,-1.0,0.0,0.00079]
[1777553149344,57.95,76232.56,0.0,-1.0,0.0,0.00079]
[1777553154379,57.95,76231.55,0.0,-1.0,0.0,0.00079]
[1777553159415,57.95,76232.61,0.0,-1.0,0.0,0.00079]
[1777553164450,57.95,76235.79,0.0,-1.0,0.0,0.0008]
[1777553169485,57.95,76237.7,0.0,-1.0,0.0,0.0008]
[1777553174519,57.95,76232.95,0.0,-1.0,0.0,0.00079]
[1777553178548,57.95,76226.47,0.0,-1.0,0.0,0.00078]
[1777553183583,57.95,76231.67,0.0,-1.0,0.0,0.00079]
[1777553188618,57.95,76233.77,0.0,-1.0,0.0,0.00079]
[1777553193653,57.95,76231.97,0.0,-1.0,0.0,0.00078]
[1777553198688,57.95,76227.29,0.0,-1.0,0.0,0.00078]
[1777553202716,57.95,76234.1,0.0,-1.0,0.0,0.00079]
[1777553207751,57.95,76232.25,0.0,-1.0,0.0,0.00078]
[1777553212791,57.95,76232.89,0.0,-1.0,0.0,0.00079]
[1777553217825,57.95,76233.38,0.0,-1.0,0.0,0.00079]
[1777553222866,57.95,76233.01,0.0,-1.0,0.0,0.00079]
[1777553227894,57.95,76232.76,0.0,-1.0,0.0,0.00079]
[1777553230691,57.95,76238.67,0.0,-1.0,0.0,0.0008]
[1777553235950,57.95,76238.17,0.0,-1.0,0.0,0.0008]
[1777553237965,57.95,76243.36,0.0,-1.0,0.0,0.0008]
[1777553243000,57.95,76244.2,0.0,-1.0,0.0,0.00081]
[1777553248037,57.95,76249.75,0.0,-1.0,0.0,0.00082]
[1777553253072,57.95,76250.48,0.0,-1.0,0.0,0.00081]
[1777553258107,57.95,76250.92,0.0,-1.0,0.0,0.00081]
[1777553263142,57.95,76253.37,0.0,-1.0,0.0,0.00081]
[1777553268177,57.95,76256.09,0.0,-1.0,0.0,0.00082]
[1777553274219,57.95,76254.32,0.0,-1.0,0.0,0.00082]
[1777553279259,57.95,76254.38,0.0,-1.0,0.0,0.00082]
[1777553284295,57.95,76258.04,0.0,-1.0,0.0,0.00082]
[1777553286308,57.95,76264.66,0.0,-0.99999,0.0,0.00083]
[1777553291343,57.95,76263.09,0.0,-0.99999,0.0,0.00083]
[1777553296379,57.95,76262.79,0.0,-0.99999,0.0,0.00083]
[1777553300406,57.95,76257.18,0.0,-1.0,0.0,0.00082]
[1777553305440,57.95,76257.87,0.0,-1.0,0.0,0.00082]
[1777553310476,57.95,76258.07,0.0,-1.0,0.0,0.00082]
[1777553314504,57.95,76262.34,0.0,-1.0,0.0,0.00082]
[1777553319538,57.95,76262.34,0.0,-1.0,0.0,0.00082]
[1777553324574,57.95,76264.19,0.0,-0.99999,0.0,0.00083]
[1777553329609,57.95,76261.38,0.0,-1.0,0.0,0.00082]
[1777553334644,57.95,76261.45,0.0,-1.0,0.0,0.00082]
[1777553339681,57.95,76261.5,0.0,-1.0,0.0,0.00082]
[1777553344716,57.95,76261.43,0.0,-1.0,0.0,0.00082]
[1777553349749,57.95,76265.39,0.0,-0.99999,0.0,0.00083]
[1777553354784,57.95,76263.95,0.0,-0.99999,0.0,0.00083]
[1777553359824,57.95,76263.48,0.0,-1.0,0.0,0.00082]
[1777553365863,57.95,76263.7,0.0,-1.0,0.0,0.00082]
[1777553370898,57.95,76262.83,0.0,-1.0,0.0,0.00082]
[1777553374932,57.95,76250.28,0.0,-1.0,0.0,0.00079]
[1777553375937,57.95,76247.81,0.0,-1.0,0.0,0.00079]
[1777553381789,57.95,76248.98,0.0,-1.0,0.0,0.00079]
[1777553387013,57.95,76249.79,0.0,-1.0,0.0,0.00079]
[1777553391861,57.95,76244.61,0.0,-1.0,0.0,0.00078]
[1777553397086,57.95,76243.54,0.0,-1.0,0.0,0.00078]
[1777553400114,57.95,76251.72,0.0,-1.0,0.0,0.0008]
[1777553401932,57.95,76259.32,0.0,-1.0,0.0,0.00081]
[1777553403128,57.95,76263.67,0.0,-1.0,0.0,0.00082]
[1777553405144,57.95,76264.27,0.0,-1.0,0.0,0.00082]
[1777553410177,57.95,76263.95,0.0,-1.0,0.0,0.00082]
[1777553416219,57.95,76263.87,0.0,-1.0,0.0,0.00082]
[1777553421254,57.95,76265.21,0.0,-1.0,0.0,0.00082]
[1777553426292,57.95,76272.78,0.0,-0.99999,0.0,0.00083]
[1777553427297,57.95,76273.84,0.0,-0.99999,0.0,0.00084]
[1777553432331,57.95,76274.36,0.0,-0.99999,0.0,0.00083]
[1777553437366,57.95,76274.1,0.0,-0.99999,0.0,0.00083]
[1777553442401,57.95,76273.5,0.0,-0.99999,0.0,0.00083]
[1777553447440,57.95,76278.15,0.0,-0.99999,0.0,0.00084]
[1777553452475,57.95,76277.77,0.0,-0.99999,0.0,0.00084]
[1777553458523,57.95,76278.09,0.0,-0.99999,0.0,0.00084]
[1777553462551,57.95,76293.32,0.0,-0.99999,0.0,0.00086]
[1777553463552,57.95,76302.47,0.0,-0.99999,0.0,0.00088]
[1777553464559,57.95,76310.9,0.0,-0.99999,0.0,0.0009]
[1777553465567,57.95,76312.34,0.0,-0.99999,0.0,0.0009]
[1777553470603,57.95,76312.2,0.0,-0.99999,0.0,0.0009]
[1777553475638,57.95,76315.0,0.0,-0.99999,0.0,0.0009]
[1777553480673,57.95,76317.99,0.0,-0.99999,0.0,0.00091]
[1777553482689,57.95,76327.79,0.0,-0.99999,0.0,0.00093]
[1777553483694,57.95,76329.2,0.0,-0.99999,0.0,0.00093]
[1777553488729,57.95,76328.05,0.0,-0.99999,0.0,0.00093]
[1777553493765,57.95,76331.74,0.0,-0.99999,0.0,0.00093]
[1777553498800,57.95,76333.12,0.0,-0.99999,0.0,0.00093]
[1777553503847,57.95,76340.05,0.0,-0.99999,0.0,0.00095]
[1777553505847,57.95,76342.72,0.0,-0.99999,0.0,0.00095]
[1777553507863,57.95,76350.94,0.0,-0.99999,0.0,0.00097]
[1777553508869,57.95,76350.35,0.0,-0.99999,0.0,0.00097]
[1777553513905,57.95,76347.05,0.0,-0.99999,0.0,0.00096]
[1777553514912,57.95,76338.1,0.0,-0.99999,0.0,0.00094]
[1777553515919,57.95,76335.37,0.0,-0.99999,0.0,0.00094]
[1777553520953,57.95,76330.29,0.0,-0.99999,0.0,0.00093]
[1777553522968,57.95,76324.99,0.0,-0.99999,0.0,0.00092]
[1777553523977,57.95,76318.22,0.0,-0.99999,0.0,0.0009]
[1777553524983,57.95,76317.32,0.0,-0.99999,0.0,0.0009]
[1777553526996,57.95,76311.31,0.0,-0.99999,0.0,0.00089]
[1777553528005,57.95,76311.98,0.0,-0.99999,0.0,0.00089]
[1777553532032,57.95,76305.53,0.0,-0.99999,0.0,0.00088]
[1777553533078,57.95,76296.43,0.0,-0.99999,0.0,0.00086]
[1777553534047,57.95,76278.24,0.0,-0.99999,0.0,0.00083]
[1777553535055,57.95,76247.67,0.0,-1.0,0.0,0.00078]
[1777553536062,57.95,76244.79,0.0,-1.0,0.0,0.00077]
[1777553541097,57.95,76246.15,0.0,-1.0,0.0,0.00077]
[1777553545125,57.95,76253.08,0.0,-1.0,0.0,0.00078]
[1777553546134,57.95,76253.18,0.0,-1.0,0.0,0.00078]
[1777553550161,57.95,76260.33,0.0,-1.0,0.0,0.0008]
[1777553555196,57.95,76256.61,0.0,-1.0,0.0,0.00078]
[1777553560232,57.95,76257.26,0.0,-1.0,0.0,0.00078]
[1777553561239,57.95,76263.18,0.0,-1.0,0.0,0.00079]
[1777553566274,57.95,76262.66,0.0,-1.0,0.0,0.00079]
[1777553567286,57.95,76253.73,0.0,-1.0,0.0,0.00078]
[1777553568287,57.95,76247.83,0.0,-1.0,0.0,0.00077]
[1777553569294,57.95,76245.31,0.0,-1.0,0.0,0.00076]
[1777553573129,57.95,76248.38,0.0,-1.0,0.0,0.00077]
[1777553574329,57.95,76249.49,0.0,-1.0,0.0,0.00077]
[1777553575336,57.95,76254.75,0.0,-1.0,0.0,0.00078]
[1777553576343,57.95,76255.71,0.0,-1.0,0.0,0.00078]
[1777553581378,57.95,76258.97,0.0,-1.0,0.0,0.00079]
[1777553586413,57.95,76260.55,0.0,-1.0,0.0,0.00079]
[1777553590440,57.95,76254.87,0.0,-1.0,0.0,0.00078]
[1777553591449,57.95,76255.88,0.0,-1.0,0.0,0.00078]
[1777553596483,57.95,76255.89,0.0,-1.0,0.0,0.00078]
[1777553601518,57.95,76253.12,0.0,-1.0,0.0,0.00078]
[1777553606553,57.95,76248.72,0.0,-1.0,0.0,0.00077]
[1777553611588,57.95,76248.84,0.0,-1.0,0.0,0.00076]
[1777553616624,57.95,76250.08,0.0,-1.0,0.0,0.00077]
[1777553618638,57.95,76257.58,0.0,-1.0,0.0,0.00078]
[1777553623673,57.95,76257.92,0.0,-1.0,0.0,0.00078]
[1777553628709,57.95,76258.66,0.0,-1.0,0.0,0.00078]
[1777553633745,57.95,76256.6,0.0,-1.0,0.0,0.00078]
[1777553641801,57.95,76257.55,0.0,-1.0,0.0,0.00078]
[1777553646835,57.95,76261.79,0.0,-1.0,0.0,0.00079]
[1777553651869,57.95,76260.9,0.0,-1.0,0.0,0.00078]
[1777553656905,57.95,76259.73,0.0,-1.0,0.0,0.00078]
[1777553661940,57.95,76259.16,0.0,-1.0,0.0,0.00078]
[1777553666977,57.95,76260.38,0.0,-1.0,0.0,0.00078]
[1777553668989,57.95,76265.8,0.0,-1.0,0.0,0.00079]
[1777553672013,57.95,76266.41,0.0,-1.0,0.0,0.00079]
[1777553677047,57.95,76266.13,0.0,-1.0,0.0,0.00079]
[1777553682081,57.95,76260.77,0.0,-1.0,0.0,0.00078]
[1777553687116,57.95,76258.91,0.0,-1.0,0.0,0.00077]
[1777553692151,57.95,76259.45,0.0,-1.0,0.0,0.00077]
[1777553697188,57.95,76260.63,0.0,-1.0,0.0,0.00078]
[1777553702222,57.95,76261.77,0.0,-1.0,0.0,0.00078]
[1777553706251,57.95,76256.62,0.0,-1.0,0.0,0.00077]
[1777553707257,57.95,76250.66,0.0,-1.0,0.0,0.00076]
[1777553708265,57.95,76250.02,0.0,-1.0,0.0,0.00076]
[1777553710278,57.95,76257.0,0.0,-1.0,0.0,0.00077]
[1777553711285,57.95,76259.64,0.0,-1.0,0.0,0.00077]
[1777553716320,57.95,76259.75,0.0,-1.0,0.0,0.00077]
[1777553721355,57.95,76259.46,0.0,-1.0,0.0,0.00077]
[1777553726391,57.95,76259.97,0.0,-1.0,0.0,0.00078]
[1777553731426,57.95,76260.87,0.0,-1.0,0.0,0.00077]
[1777553736460,57.95,76260.75,0.0,-1.0,0.0,0.00077]
[1777553741495,57.95,76262.09,0.0,-1.0,0.0,0.00077]
[1777553746530,57.95,76261.96,0.0,-1.0,0.0,0.00077]
[1777553751565,57.95,76264.45,0.0,-1.0,0.0,0.00078]
[1777553756600,57.95,76265.84,0.0,-1.0,0.0,0.00078]
[1777553761634,57.95,76263.87,0.0,-1.0,0.0,0.00077]
[1777553764656,57.95,76256.28,0.0,-1.0,0.0,0.00076]
[1777553768684,57.95,76249.64,0.0,-1.0,0.0,0.00075]
[1777553769692,57.95,76247.6,0.0,-1.0,0.0,0.00075]
[1777553775739,57.95,76250.45,0.0,-1.0,0.0,0.00075]
[1777553777752,57.95,76238.81,0.0,-1.0,0.0,0.00073]
[1777553778760,57.95,76237.8,0.0,-1.0,0.0,0.00073]
[1777553783794,57.95,76237.13,0.0,-1.0,0.0,0.00073]
[1777553786815,57.95,76244.83,0.0,-1.0,0.0,0.00074]
[1777553787822,57.95,76245.61,0.0,-1.0,0.0,0.00074]
[1777553791850,57.95,76250.94,0.0,-1.0,0.0,0.00075]
[1777553792859,57.95,76244.77,0.0,-1.0,0.0,0.00074]
[1777553793864,57.95,76237.58,0.0,-1.0,0.0,0.00073]
[1777553794872,57.95,76237.48,0.0,-1.0,0.0,0.00073]
[1777553799906,57.95,76238.02,0.0,-1.0,0.0,0.00073]
[1777553803934,57.95,76246.56,0.0,-1.0,0.0,0.00074]
[1777553806955,57.95,76250.67,0.0,-1.0,0.0,0.00075]
[1777553808969,57.95,76254.1,0.0,-1.0,0.0,0.00075]
[1777553814005,57.95,76254.87,0.0,-1.0,0.0,0.00075]
[1777553819039,57.95,76255.86,0.0,-1.0,0.0,0.00075]
[1777553824073,57.95,76255.86,0.0,-1.0,0.0,0.00075]
[1777553829109,57.95,76259.37,0.0,-1.0,0.0,0.00076]
[1777553834145,57.95,76258.42,0.0,-1.0,0.0,0.00076]
[1777553839179,57.95,76255.72,0.0,-1.0,0.0,0.00075]
[1777553844214,57.95,76247.87,0.0,-1.0,0.0,0.00074]
[1777553845220,57.95,76249.81,0.0,-1.0,0.0,0.00074]
[1777553850258,57.95,76249.75,0.0,-1.0,0.0,0.00074]
[1777553855295,57.95,76252.4,0.0,-1.0,0.0,0.00074]
[1777553859320,57.95,76256.22,0.0,-1.0,0.0,0.00075]
[1777553865181,57.95,76255.76,0.0,-1.0,0.0,0.00075]
[1777553870398,57.95,76256.21,0.0,-1.0,0.0,0.00075]
[1777553875436,57.95,76256.43,0.0,-1.0,0.0,0.00075]
[1777553880469,57.95,76255.53,0.0,-1.0,0.0,0.00075]
[1777553885504,57.95,76253.81,0.0,-1.0,0.0,0.00074]
[1777553888523,57.95,76252.71,0.0,-1.0,0.0,0.00074]
[1777553893558,57.95,76254.05,0.0,-1.0,0.0,0.00074]
[1777553898599,57.95,76253.86,0.0,-1.0,0.0,0.00074]
[1777553903631,57.95,76255.8,0.0,-1.0,0.0,0.00075]
[1777553908665,57.95,76256.12,0.0,-1.0,0.0,0.00075]
[1777553913699,57.95,76255.87,0.0,-1.0,0.0,0.00074]
[1777553918734,57.95,76257.95,0.0,-1.0,0.0,0.00074]
[1777553923770,57.95,76258.22,0.0,-1.0,0.0,0.00074]
[1777553929811,57.95,76257.44,0.0,-1.0,0.0,0.00074]
[1777553934846,57.95,76261.78,0.0,-1.0,0.0,0.00075]
[1777553939881,57.95,76262.94,0.0,-1.0,0.0,0.00075]
[1777553944915,57.95,76263.02,0.0,-1.0,0.0,0.00075]
[1777553949952,57.95,76263.14,0.0,-1.0,0.0,0.00075]
[1777553954987,57.95,76265.35,0.0,-1.0,0.0,0.00076]
[1777553960024,57.95,76265.19,0.0,-1.0,0.0,0.00076]
[1777553965057,57.95,76263.4,0.0,-1.0,0.0,0.00075]
[1777553970091,57.95,76259.6,0.0,-1.0,0.0,0.00075]
[1777553975127,57.95,76258.03,0.0,-1.0,0.0,0.00074]
[1777553980162,57.95,76255.77,0.0,-1.0,0.0,0.00073]
[1777553985196,57.95,76254.73,0.0,-1.0,0.0,0.00073]
[1777553990233,57.95,76251.52,0.0,-1.0,0.0,0.00073]
[1777553991239,57.95,76246.09,0.0,-1.0,0.0,0.00072]
[1777553992250,57.95,76246.85,0.0,-1.0,0.0,0.00072]
[1777553997281,57.95,76246.17,0.0,-1.0,0.0,0.00072]
[1777554002322,57.95,76250.8,0.0,-1.0,0.0,0.00073]
[1777554003329,57.95,76258.54,0.0,-1.0,0.0,0.00074]
[1777554004335,57.95,76263.28,0.0,-1.0,0.0,0.00075]
[1777554006349,57.95,76264.37,0.0,-1.0,0.0,0.00075]
[1777554010392,57.95,76271.43,0.0,-1.0,0.0,0.00076]
[1777554011385,57.95,76276.55,0.0,-1.0,0.0,0.00077]
[1777554012392,57.95,76279.49,0.0,-1.0,0.0,0.00077]
[1777554014406,57.95,76275.87,0.0,-1.0,0.0,0.00077]
[1777554015413,57.95,76273.3,0.0,-1.0,0.0,0.00076]
[1777554020450,57.95,76268.05,0.0,-1.0,0.0,0.00075]
[1777554023470,57.95,76265.75,0.0,-1.0,0.0,0.00075]
[1777554028506,57.95,76270.93,0.0,-1.0,0.0,0.00076]
[1777554031526,57.95,76277.86,0.0,-1.0,0.0,0.00076]
[1777554036561,57.95,76279.58,0.0,-1.0,0.0,0.00077]
[1777554041597,57.95,76279.48,0.0,-1.0,0.0,0.00077]
[1777554047638,57.95,76281.49,0.0,-1.0,0.0,0.00077]
[1777554052674,57.95,76276.31,0.0,-1.0,0.0,0.00076]
[1777554057709,57.95,76275.89,0.0,-1.0,0.0,0.00076]
[1777554061737,57.95,76270.26,0.0,-1.0,0.0,0.00075]
[1777554062744,57.95,76262.68,0.0,-1.0,0.0,0.00074]
[1777554063750,57.95,76259.12,0.0,-1.0,0.0,0.00073]
[1777554066597,57.95,76256.08,0.0,-1.0,0.0,0.00073]
[1777554068786,57.95,76249.09,0.0,-1.0,0.0,0.00072]
[1777554073821,57.95,76248.5,0.0,-1.0,0.0,0.00072]
[1777554078856,57.95,76243.79,0.0,-1.0,0.0,0.00071]
[1777554083891,57.95,76242.64,0.0,-1.0,0.0,0.00071]
[1777554085905,57.95,76245.17,0.0,-1.0,0.0,0.00071]
[1777554089933,57.95,76248.19,0.0,-1.0,0.0,0.00072]
[1777554094970,57.95,76248.89,0.0,-1.0,0.0,0.00071]
[1777554100008,57.95,76249.63,0.0,-1.0,0.0,0.00071]
[1777554103025,57.95,76255.93,0.0,-1.0,0.0,0.00072]
[1777554105038,57.95,76258.29,0.0,-1.0,0.0,0.00072]
[1777554110076,57.95,76253.62,0.0,-1.0,0.0,0.00072]
[1777554113095,57.95,76249.86,0.0,-1.0,0.0,0.00071]
[1777554118131,57.95,76248.82,0.0,-1.0,0.0,0.00071]
[1777554123166,57.95,76248.31,0.0,-1.0,0.0,0.00071]
[1777554128201,57.95,76249.16,0.0,-1.0,0.0,0.00071]
[1777554133236,57.95,76248.7,0.0,-1.0,0.0,0.00071]
[1777554138271,57.95,76254.77,0.0,-1.0,0.0,0.00072]
[1777554143306,57.95,76255.39,0.0,-1.0,0.0,0.00072]
[1777554148342,57.95,76261.66,0.0,-1.0,0.0,0.00073]
[1777554150356,57.95,76263.22,0.0,-1.0,0.0,0.00073]
[1777554153379,57.95,76275.14,0.0,-1.0,0.0,0.00074]
[1777554155392,57.95,76277.74,0.0,-1.0,0.0,0.00075]
[1777554160428,57.95,76278.16,0.0,-1.0,0.0,0.00075]
[1777554165462,57.95,76282.53,0.0,-1.0,0.0,0.00076]
[1777554170499,57.95,76282.05,0.0,-1.0,0.0,0.00076]
[1777554175533,57.95,76283.4,0.0,-1.0,0.0,0.00076]
[1777554177547,57.95,76290.22,0.0,-1.0,0.0,0.00077]
[1777554179562,57.95,76292.6,0.0,-1.0,0.0,0.00077]
[1777554184596,57.95,76291.87,0.0,-1.0,0.0,0.00077]
[1777554189643,57.95,76291.86,0.0,-1.0,0.0,0.00077]
[1777554194672,57.95,76290.57,0.0,-1.0,0.0,0.00077]
[1777554200708,57.95,76290.42,0.0,-1.0,0.0,0.00077]
[1777554205743,57.95,76290.53,0.0,-1.0,0.0,0.00077]
[1777554210778,57.95,76290.51,0.0,-1.0,0.0,0.00077]
[1777554214806,57.95,76297.12,0.0,-1.0,0.0,0.00077]
[1777554215819,57.95,76302.13,0.0,-1.0,0.0,0.00078]
[1777554216820,57.95,76302.49,0.0,-1.0,0.0,0.00078]
[1777554218834,57.95,76293.07,0.0,-1.0,0.0,0.00077]
[1777554219840,57.95,76292.66,0.0,-1.0,0.0,0.00077]
[1777554224876,57.95,76295.53,0.0,-1.0,0.0,0.00077]
[1777554230921,57.95,76295.6,0.0,-1.0,0.0,0.00077]
[1777554232936,57.95,76304.9,0.0,-1.0,0.0,0.00079]
[1777554233941,57.95,76302.81,0.0,-1.0,0.0,0.00078]
[1777554235955,57.95,76299.1,0.0,-1.0,0.0,0.00078]
[1777554240990,57.95,76298.75,0.0,-1.0,0.0,0.00078]
[1777554246030,57.95,76297.27,0.0,-1.0,0.0,0.00077]
[1777554251064,57.95,76294.87,0.0,-1.0,0.0,0.00077]
[1777554256100,57.95,76296.29,0.0,-1.0,0.0,0.00077]
[1777554261135,57.95,76292.64,0.0,-1.0,0.0,0.00077]
[1777554266171,57.95,76289.49,0.0,-1.0,0.0,0.00076]
[1777554270199,57.95,76283.06,0.0,-1.0,0.0,0.00075]
[1777554272212,57.95,76279.48,0.0,-1.0,0.0,0.00074]
[1777554274228,57.95,76268.27,0.0,-1.0,0.0,0.00072]
[1777554275234,57.95,76264.12,0.0,-1.0,0.0,0.00071]
[1777554276240,57.95,76258.44,0.0,-1.0,0.0,0.00071]
[1777554277249,57.95,76259.48,0.0,-1.0,0.0,0.00071]
[1777554278253,57.95,76259.55,0.0,-1.0,0.0,0.00071]
[1777554283289,57.95,76260.94,0.0,-1.0,0.0,0.00071]
[1777554288324,57.95,76267.47,0.0,-1.0,0.0,0.00072]
[1777554289331,57.95,76273.18,0.0,-1.0,0.0,0.00073]
[1777554290340,57.95,76272.86,0.0,-1.0,0.0,0.00073]
[1777554291345,57.95,76272.83,0.0,-1.0,0.0,0.00073]
[1777554296380,57.95,76271.95,0.0,-1.0,0.0,0.00073]
[1777554299401,57.95,76266.73,0.0,-1.0,0.0,0.00072]
[1777554301416,57.95,76263.64,0.0,-1.0,0.0,0.00071]
[1777554303429,57.95,76256.41,0.0,-1.0,0.0,0.0007]
[1777554304436,57.95,76254.86,0.0,-1.0,0.0,0.0007]
[1777554307457,57.95,76252.54,0.0,-1.0,0.0,0.0007]
[1777554309474,57.95,76247.63,0.0,-1.0,0.0,0.00069]
[1777554311486,57.95,76232.94,0.0,-1.0,0.0,0.00067]
[1777554313498,57.95,76230.77,0.0,-1.0,0.0,0.00066]
[1777554314507,57.95,76224.61,0.0,-1.0,0.0,0.00065]
[1777554316519,57.95,76222.07,0.0,-1.0,0.0,0.00065]
[1777554321556,57.95,76231.15,0.0,-1.0,0.0,0.00066]
[1777554323569,57.95,76232.01,0.0,-1.0,0.0,0.00067]
[1777554328604,57.95,76236.24,0.0,-1.0,0.0,0.00067]
[1777554334646,57.95,76233.35,0.0,-1.0,0.0,0.00066]
[1777554337668,57.95,76240.05,0.0,-1.0,0.0,0.00067]
[1777554338673,57.95,76241.95,0.0,-1.0,0.0,0.00067]
[1777554343709,57.95,76242.47,0.0,-1.0,0.0,0.00067]
[1777554346730,57.95,76248.22,0.0,-1.0,0.0,0.00068]
[1777554351765,57.95,76248.26,0.0,-1.0,0.0,0.00068]
[1777554356799,57.95,76250.0,0.0,-1.0,0.0,0.00069]
[1777554361837,57.95,76251.25,0.0,-1.0,0.0,0.00069]
[1777554362842,57.95,76257.04,0.0,-1.0,0.0,0.0007]
[1777554363850,57.95,76265.45,0.0,-1.0,0.0,0.00071]
[1777554364856,57.95,76270.48,0.0,-1.0,0.0,0.00072]
[1777554365862,57.95,76269.94,0.0,-1.0,0.0,0.00072]
[1777554370900,57.95,76269.29,0.0,-1.0,0.0,0.00072]
[1777554375938,57.95,76266.97,0.0,-1.0,0.0,0.00071]
[1777554376950,57.95,76259.64,0.0,-1.0,0.0,0.0007]
[1777554380974,57.95,76264.73,0.0,-1.0,0.0,0.00071]
[1777554387016,57.95,76266.46,0.0,-1.0,0.0,0.00071]
[1777554392051,57.95,76272.61,0.0,-1.0,0.0,0.00071]
[1777554394065,57.95,76274.53,0.0,-1.0,0.0,0.00072]
[1777554399100,57.95,76272.21,0.0,-1.0,0.0,0.00071]
[1777554404135,57.95,76269.09,0.0,-1.0,0.0,0.00071]
[1777554409173,57.95,76269.05,0.0,-1.0,0.0,0.00071]
[1777554414206,57.95,76269.53,0.0,-1.0,0.0,0.00071]
[1777554417227,57.95,76263.93,0.0,-1.0,0.0,0.0007]
[1777554419069,57.95,76263.16,0.0,-1.0,0.0,0.0007]
[1777554421255,57.95,76257.38,0.0,-1.0,0.0,0.00069]
[1777554423269,57.95,76255.3,0.0,-1.0,0.0,0.00069]
[1777554429140,57.95,76255.89,0.0,-1.0,0.0,0.00069]
[1777554434346,57.95,76258.03,0.0,-1.0,0.0,0.00069]
[1777554439385,57.95,76256.59,0.0,-1.0,0.0,0.00069]
[1777554444416,57.95,76258.62,0.0,-1.0,0.0,0.00069]
[1777554447438,57.95,76265.23,0.0,-1.0,0.0,0.0007]
[1777554449451,57.95,76268.15,0.0,-1.0,0.0,0.00071]
[1777554454487,57.95,76270.33,0.0,-1.0,0.0,0.0007]
[1777554456501,57.95,76265.13,0.0,-1.0,0.0,0.0007]
[1777554458515,57.95,76265.28,0.0,-1.0,0.0,0.0007]
[1777554463549,57.95,76265.29,0.0,-1.0,0.0,0.0007]
[1777554468584,57.95,76267.23,0.0,-1.0,0.0,0.0007]
[1777554473619,57.95,76269.78,0.0,-1.0,0.0,0.0007]
[1777554478654,57.95,76270.01,0.0,-1.0,0.0,0.0007]
[1777554483689,57.95,76272.8,0.0,-1.0,0.0,0.00071]
[1777554485703,57.95,76274.46,0.0,-1.0,0.0,0.00071]
[1777554489739,57.95,76269.27,0.0,-1.0,0.0,0.0007]
[1777554494774,57.95,76270.55,0.0,-1.0,0.0,0.0007]
[1777554499811,57.95,76270.85,0.0,-1.0,0.0,0.0007]
[1777554504844,57.95,76270.63,0.0,-1.0,0.0,0.0007]
[1777554509879,57.95,76270.17,0.0,-1.0,0.0,0.0007]
[1777554512901,57.95,76262.19,0.0,-1.0,0.0,0.00069]
[1777554513906,57.95,76259.44,0.0,-1.0,0.0,0.00068]
[1777554518942,57.95,76260.95,0.0,-1.0,0.0,0.00068]
[1777554523976,57.95,76258.89,0.0,-1.0,0.0,0.00068]
[1777554529012,57.95,76257.21,0.0,-1.0,0.0,0.00068]
[1777554532033,57.95,76251.11,0.0,-1.0,0.0,0.00067]
[1777554537067,57.95,76249.84,0.0,-1.0,0.0,0.00067]
[1777554542103,57.95,76249.96,0.0,-1.0,0.0,0.00067]
[1777554543110,57.95,76244.22,0.0,-1.0,0.0,0.00066]
[1777554544118,57.95,76241.62,0.0,-1.0,0.0,0.00065]
[1777554549152,57.95,76245.13,0.0,-1.0,0.0,0.00066]
[1777554554187,57.95,76245.98,0.0,-1.0,0.0,0.00066]
[1777554559223,57.95,76245.3,0.0,-1.0,0.0,0.00066]
[1777554562270,57.95,76253.12,0.0,-1.0,0.0,0.00067]
[1777554563249,57.95,76253.49,0.0,-1.0,0.0,0.00067]
[1777554568288,57.95,76253.9,0.0,-1.0,0.0,0.00067]
[1777554573323,57.95,76260.6,0.0,-1.0,0.0,0.00068]
[1777554578356,57.95,76268.51,0.0,-1.0,0.0,0.00069]
[1777554580191,57.95,76268.99,0.0,-1.0,0.0,0.00069]
[1777554585404,57.95,76262.18,0.0,-1.0,0.0,0.00068]
[1777554586411,57.95,76261.99,0.0,-1.0,0.0,0.00068]
[1777554591445,57.95,76262.15,0.0,-1.0,0.0,0.00068]
[1777554596481,57.95,76262.52,0.0,-1.0,0.0,0.00068]
[1777554601516,57.95,76261.44,0.0,-1.0,0.0,0.00068]
[1777554606551,57.95,76260.79,0.0,-1.0,0.0,0.00068]
[1777554608565,57.95,76265.91,0.0,-1.0,0.0,0.00068]
[1777554610578,57.95,76266.22,0.0,-1.0,0.0,0.00068]
[1777554613602,57.95,76259.72,0.0,-1.0,0.0,0.00068]
[1777554615614,57.95,76256.03,0.0,-1.0,0.0,0.00067]
[1777554621658,57.95,76256.26,0.0,-1.0,0.0,0.00067]
[1777554626693,57.95,76254.24,0.0,-1.0,0.0,0.00067]
[1777554629716,57.95,76238.41,0.0,-1.0,0.0,0.00064]
[1777554631730,57.95,76234.2,0.0,-1.0,0.0,0.00063]
[1777554633743,57.95,76235.11,0.0,-1.0,0.0,0.00063]
[1777554638778,57.95,76234.36,0.0,-1.0,0.0,0.00063]
[1777554639785,57.95,76228.92,0.0,-1.0,0.0,0.00063]
[1777554641808,57.95,76227.19,0.0,-1.0,0.0,0.00062]
[1777554644819,57.95,76217.8,0.0,-1.0,0.0,0.00061]
[1777554646834,57.95,76216.92,0.0,-1.0,0.0,0.00061]
[1777554650873,57.95,76212.42,0.0,-1.0,0.0,0.0006]
[1777554653883,57.95,76206.05,0.0,-1.0,0.0,0.00059]
[1777554655896,57.95,76206.09,0.0,-1.0,0.0,0.00059]
[1777554659925,57.95,76213.46,0.0,-1.0,0.0,0.0006]
[1777554660931,57.95,76213.67,0.0,-1.0,0.0,0.0006]
[1777554662946,57.95,76223.05,0.0,-1.0,0.0,0.00062]
[1777554665969,57.95,76224.23,0.0,-1.0,0.0,0.00062]
[1777554669998,57.95,76215.12,0.0,-1.0,0.0,0.00061]
[1777554672011,57.95,76215.54,0.0,-1.0,0.0,0.00061]
[1777554677046,57.95,76216.83,0.0,-1.0,0.0,0.00061]
[1777554679068,57.95,76222.97,0.0,-1.0,0.0,0.00062]
[1777554681082,57.95,76224.92,0.0,-1.0,0.0,0.00062]
[1777554686122,57.95,76218.63,0.0,-1.0,0.0,0.00061]
[1777554688131,57.95,76211.9,0.0,-1.0,0.0,0.0006]
[1777554689138,57.95,76209.65,0.0,-1.0,0.0,0.0006]
[1777554692160,57.95,76207.85,0.0,-1.0,0.0,0.00059]
[1777554697194,57.95,76209.65,0.0,-1.0,0.0,0.00059]
[1777554703238,57.95,76210.16,0.0,-1.0,0.0,0.00059]
[1777554709280,57.95,76211.88,0.0,-1.0,0.0,0.0006]
[1777554714315,57.95,76212.52,0.0,-1.0,0.0,0.0006]
[1777554717336,57.95,76222.84,0.0,-1.0,0.0,0.00061]
[1777554718343,57.95,76223.31,0.0,-1.0,0.0,0.00061]
[1777554723378,57.95,76222.28,0.0,-1.0,0.0,0.00061]
[1777554724385,57.95,76216.49,0.0,-1.0,0.0,0.0006]
[1777554725392,57.95,76213.28,0.0,-1.0,0.0,0.0006]
[1777554730427,57.95,76212.01,0.0,-1.0,0.0,0.0006]
[1777554735463,57.95,76213.99,0.0,-1.0,0.0,0.0006]
[1777554741329,57.95,76213.08,0.0,-1.0,0.0,0.0006]
[1777554746540,57.95,76213.02,0.0,-1.0,0.0,0.0006]
[1777554751580,57.95,76216.42,0.0,-1.0,0.0,0.0006]
[1777554753589,57.95,76233.4,0.0,-1.0,0.0,0.00062]
[1777554755605,57.95,76237.57,0.0,-1.0,0.0,0.00063]
[1777554761471,57.95,76234.0,0.0,-1.0,0.0,0.00062]
[1777554766686,57.95,76235.36,0.0,-1.0,0.0,0.00062]
[1777554773735,57.95,76237.47,0.0,-1.0,0.0,0.00063]
[1777554778770,57.95,76236.51,0.0,-1.0,0.0,0.00062]
[1777554781790,57.95,76228.57,0.0,-1.0,0.0,0.00061]
[1777554782799,57.95,76228.04,0.0,-1.0,0.0,0.00061]
[1777554787835,57.95,76231.01,0.0,-1.0,0.0,0.00062]
[1777554789849,57.95,76240.49,0.0,-1.0,0.0,0.00063]
[1777554790856,57.95,76240.24,0.0,-1.0,0.0,0.00063]
[1777554795890,57.95,76243.2,0.0,-1.0,0.0,0.00063]
[1777554800926,57.95,76242.74,0.0,-1.0,0.0,0.00063]
[1777554805961,57.95,76242.02,0.0,-1.0,0.0,0.00063]
[1777554810996,57.95,76241.65,0.0,-1.0,0.0,0.00063]
[1777554816031,57.95,76240.87,0.0,-1.0,0.0,0.00062]
[1777554821897,57.95,76240.03,0.0,-1.0,0.0,0.00062]
[1777554827107,57.95,76239.93,0.0,-1.0,0.0,0.00062]
[1777554833151,57.95,76239.88,0.0,-1.0,0.0,0.00062]
[1777554838185,57.95,76244.54,0.0,-1.0,0.0,0.00063]
[1777554843219,57.95,76244.61,0.0,-1.0,0.0,0.00063]
[1777554848255,57.95,76246.14,0.0,-1.0,0.0,0.00063]
[1777554850269,57.95,76252.28,0.0,-1.0,0.0,0.00064]
[1777554853290,57.95,76259.2,0.0,-1.0,0.0,0.00065]
[1777554858328,57.95,76258.02,0.0,-1.0,0.0,0.00065]
[1777554863361,57.95,76259.77,0.0,-1.0,0.0,0.00065]
[1777554865376,57.95,76251.98,0.0,-1.0,0.0,0.00064]
[1777554866380,57.95,76249.57,0.0,-1.0,0.0,0.00064]
[1777554871416,57.95,76248.7,0.0,-1.0,0.0,0.00063]
[1777554877461,57.95,76249.39,0.0,-1.0,0.0,0.00063]
[1777554882493,57.95,76250.85,0.0,-1.0,0.0,0.00063]
[1777554888535,57.95,76252.79,0.0,-1.0,0.0,0.00063]
[1777554893571,57.95,76252.02,0.0,-1.0,0.0,0.00063]
[1777554898605,57.95,76255.34,0.0,-1.0,0.0,0.00064]
[1777554903640,57.95,76254.28,0.0,-1.0,0.0,0.00064]
[1777554908674,57.95,76254.01,0.0,-1.0,0.0,0.00064]
[1777554913709,57.95,76253.99,0.0,-1.0,0.0,0.00064]
[1777554918745,57.95,76254.05,0.0,-1.0,0.0,0.00064]
[1777554923781,57.95,76256.04,0.0,-1.0,0.0,0.00064]
[1777554926802,57.95,76263.16,0.0,-1.0,0.0,0.00065]
[1777554928817,57.95,76263.54,0.0,-1.0,0.0,0.00065]
[1777554932673,57.95,76267.62,0.0,-1.0,0.0,0.00065]
[1777554937879,57.95,76253.18,0.0,-1.0,0.0,0.00063]
[1777554939893,57.95,76252.51,0.0,-1.0,0.0,0.00063]
[1777554946942,57.95,76252.11,0.0,-1.0,0.0,0.00063]
[1777554950970,57.95,76259.78,0.0,-1.0,0.0,0.00064]
[1777554956009,57.95,76258.72,0.0,-1.0,0.0,0.00064]
[1777554961043,57.95,76258.69,0.0,-1.0,0.0,0.00064]
[1777554966076,57.95,76258.18,0.0,-1.0,0.0,0.00064]
[1777554968092,57.95,76264.44,0.0,-1.0,0.0,0.00065]
[1777554969098,57.95,76265.25,0.0,-1.0,0.0,0.00065]
[1777554974132,57.95,76264.3,0.0,-1.0,0.0,0.00064]
[1777554979167,57.95,76267.61,0.0,-1.0,0.0,0.00065]
[1777554984202,57.95,76265.4,0.0,-1.0,0.0,0.00065]
[1777554989239,57.95,76267.29,0.0,-1.0,0.0,0.00065]
[1777554994273,57.95,76268.62,0.0,-1.0,0.0,0.00064]
[1777554996286,57.95,76260.92,0.0,-1.0,0.0,0.00063]
[1777554997292,57.95,76258.58,0.0,-1.0,0.0,0.00063]
[1777554998301,57.95,76253.1,0.0,-1.0,0.0,0.00062]
[1777554999307,57.95,76252.15,0.0,-1.0,0.0,0.00062]
[1777555004342,57.95,76249.02,0.0,-1.0,0.0,0.00062]
[1777555009377,57.95,76248.52,0.0,-1.0,0.0,0.00062]
[1777555014412,57.95,76250.14,0.0,-1.0,0.0,0.00062]
[1777555019447,57.95,76250.27,0.0,-1.0,0.0,0.00062]
[1777555024483,57.95,76250.31,0.0,-1.0,0.0,0.00062]
[1777555029517,57.95,76253.48,0.0,-1.0,0.0,0.00062]
[1777555034553,57.95,76253.37,0.0,-1.0,0.0,0.00062]
[1777555039588,57.95,76252.36,0.0,-1.0,0.0,0.00062]
[1777555045633,57.95,76254.7,0.0,-1.0,0.0,0.00063]
[1777555050665,57.95,76253.46,0.0,-1.0,0.0,0.00062]
[1777555055702,57.95,76253.68,0.0,-1.0,0.0,0.00062]
[1777555057713,57.95,76259.34,0.0,-1.0,0.0,0.00063]
[1777555058721,57.95,76260.05,0.0,-1.0,0.0,0.00063]
[1777555061742,57.95,76264.34,0.0,-1.0,0.0,0.00063]
[1777555066777,57.95,76269.43,0.0,-1.0,0.0,0.00064]
[1777555071812,57.95,76268.59,0.0,-1.0,0.0,0.00064]
[1777555076847,57.95,76266.98,0.0,-1.0,0.0,0.00064]
[1777555081882,57.95,76267.85,0.0,-1.0,0.0,0.00064]
[1777555086917,57.95,76268.86,0.0,-1.0,0.0,0.00064]
[1777555093805,57.95,76272.56,0.0,-1.0,0.0,0.00064]
[1777555097993,57.95,76277.33,0.0,-1.0,0.0,0.00065]
[1777555103875,57.95,76278.94,0.0,-1.0,0.0,0.00065]
[1777555109072,57.95,76278.74,0.0,-1.0,0.0,0.00065]
[1777555114107,57.95,76282.82,0.0,-1.0,0.0,0.00065]
[1777555120148,57.95,76283.67,0.0,-1.0,0.0,0.00065]
[1777555125191,57.95,76287.23,0.0,-1.0,0.0,0.00066]
[1777555128205,57.95,76281.88,0.0,-1.0,0.0,0.00065]
[1777555129213,57.95,76280.45,0.0,-1.0,0.0,0.00065]
[1777555134247,57.95,76279.95,0.0,-1.0,0.0,0.00065]
[1777555139283,57.95,76277.67,0.0,-1.0,0.0,0.00065]
[1777555144317,57.95,76277.91,0.0,-1.0,0.0,0.00065]
[1777555149353,57.95,76277.67,0.0,-1.0,0.0,0.00065]
[1777555152375,57.95,76269.27,0.0,-1.0,0.0,0.00063]
[1777555153383,57.95,76263.67,0.0,-1.0,0.0,0.00063]
[1777555154390,57.95,76262.49,0.0,-1.0,0.0,0.00062]
[1777555159424,57.95,76257.97,0.0,-1.0,0.0,0.00062]
[1777555160430,57.95,76258.43,0.0,-1.0,0.0,0.00062]
[1777555165467,57.95,76259.74,0.0,-1.0,0.0,0.00062]
[1777555174370,57.95,76257.83,0.0,-1.0,0.0,0.00061]
[1777555179565,57.95,76249.94,0.0,-1.0,0.0,0.0006]
[1777555180572,57.95,76249.63,0.0,-1.0,0.0,0.0006]
[1777555185607,57.95,76253.69,0.0,-1.0,0.0,0.00061]
[1777555190642,57.95,76254.86,0.0,-1.0,0.0,0.00061]
[1777555195677,57.95,76257.13,0.0,-1.0,0.0,0.00061]
[1777555200714,57.95,76255.6,0.0,-1.0,0.0,0.00061]
[1777555205748,57.95,76253.62,0.0,-1.0,0.0,0.00061]
[1777555210785,57.95,76253.21,0.0,-1.0,0.0,0.00061]
[1777555215818,57.95,76257.33,0.0,-1.0,0.0,0.00061]
[1777555220852,57.95,76260.34,0.0,-1.0,0.0,0.00062]
[1777555225887,57.95,76260.54,0.0,-1.0,0.0,0.00062]
[1777555230922,57.95,76261.51,0.0,-1.0,0.0,0.00062]
[1777555235957,57.95,76260.82,0.0,-1.0,0.0,0.00061]
[1777555240994,57.95,76260.53,0.0,-1.0,0.0,0.00061]
[1777555246030,57.95,76260.15,0.0,-1.0,0.0,0.00061]
[1777555248043,57.95,76255.0,0.0,-1.0,0.0,0.0006]
[1777555250054,57.95,76254.77,0.0,-1.0,0.0,0.0006]
[1777555257107,57.95,76256.48,0.0,-1.0,0.0,0.0006]
[1777555262142,57.95,76259.71,0.0,-1.0,0.0,0.00061]
[1777555267175,57.95,76257.12,0.0,-1.0,0.0,0.00061]
[1777555272212,57.95,76250.52,0.0,-1.0,0.0,0.0006]
[1777555275073,57.95,76251.01,0.0,-1.0,0.0,0.0006]
[1777555280267,57.95,76251.54,0.0,-1.0,0.0,0.0006]
[1777555285313,57.95,76246.2,0.0,-1.0,0.0,0.00059]
[1777555286316,57.95,76244.38,0.0,-1.0,0.0,0.00059]
[1777555287320,57.95,76236.41,0.0,-1.0,0.0,0.00058]
[1777555288336,57.95,76233.64,0.0,-1.0,0.0,0.00057]
[1777555291351,57.95,76231.25,0.0,-1.0,0.0,0.00057]
[1777555296386,57.95,76228.15,0.0,-1.0,0.0,0.00056]
[1777555301420,57.95,76229.98,0.0,-1.0,0.0,0.00056]
[1777555306456,57.95,76239.98,0.0,-1.0,0.0,0.00058]
[1777555307463,57.95,76243.74,0.0,-1.0,0.0,0.00058]
[1777555309477,57.95,76243.87,0.0,-1.0,0.0,0.00058]
[1777555314515,57.95,76246.44,0.0,-1.0,0.0,0.00059]
[1777555319550,57.95,76246.34,0.0,-1.0,0.0,0.00059]
[1777555322571,57.95,76253.1,0.0,-1.0,0.0,0.00059]
[1777555324587,57.95,76255.13,0.0,-1.0,0.0,0.0006]
[1777555329619,57.95,76257.07,0.0,-1.0,0.0,0.0006]
[1777555334655,57.95,76257.75,0.0,-1.0,0.0,0.0006]
[1777555339690,57.95,76260.79,0.0,-1.0,0.0,0.0006]
[1777555344725,57.95,76260.73,0.0,-1.0,0.0,0.0006]
[1777555349760,57.95,76258.51,0.0,-1.0,0.0,0.0006]
[1777555354795,57.95,76258.21,0.0,-1.0,0.0,0.0006]
[1777555359833,57.95,76258.37,0.0,-1.0,0.0,0.0006]
[1777555364866,57.95,76262.73,0.0,-1.0,0.0,0.0006]
[1777555370907,57.95,76262.53,0.0,-1.0,0.0,0.0006]
[1777555375942,57.95,76260.82,0.0,-1.0,0.0,0.0006]
[1777555380977,57.95,76259.75,0.0,-1.0,0.0,0.0006]
[1777555386012,57.95,76255.0,0.0,-1.0,0.0,0.00059]
[1777555389033,57.95,76252.19,0.0,-1.0,0.0,0.00059]
[1777555393061,57.95,76245.74,0.0,-1.0,0.0,0.00058]
[1777555398096,57.95,76247.23,0.0,-1.0,0.0,0.00058]
[1777555401117,57.95,76236.92,0.0,-1.0,0.0,0.00057]
[1777555402125,57.95,76222.14,0.0,-1.0,0.0,0.00055]
[1777555403131,57.95,76217.01,0.0,-1.0,0.0,0.00054]
[1777555404138,57.95,76217.8,0.0,-1.0,0.0,0.00054]
[1777555409173,57.95,76218.43,0.0,-1.0,0.0,0.00055]
[1777555414208,57.95,76213.53,0.0,-1.0,0.0,0.00053]
[1777555415215,57.95,76213.93,0.0,-1.0,0.0,0.00053]
[1777555420251,57.95,76219.3,0.0,-1.0,0.0,0.00054]
[1777555426185,57.95,76218.29,0.0,-1.0,0.0,0.00054]
[1777555431327,57.95,76218.04,0.0,-1.0,0.0,0.00054]
[1777555436363,57.95,76215.1,0.0,-1.0,0.0,0.00054]
[1777555441400,57.95,76211.56,0.0,-1.0,0.0,0.00053]
[1777555445430,57.95,76207.66,0.0,-1.0,0.0,0.00053]
[1777555450464,57.95,76208.17,0.0,-1.0,0.0,0.00053]
[1777555455498,57.95,76210.57,0.0,-1.0,0.0,0.00053]
[1777555460534,57.95,76212.71,0.0,-1.0,0.0,0.00053]
[1777555465569,57.95,76212.43,0.0,-1.0,0.0,0.00053]
[1777555470604,57.95,76212.5,0.0,-1.0,0.0,0.00053]
[1777555475639,57.95,76217.18,0.0,-1.0,0.0,0.00053]
[1777555480674,57.95,76219.69,0.0,-1.0,0.0,0.00054]
[1777555485709,57.95,76212.52,0.0,-1.0,0.0,0.00053]
[1777555487723,57.95,76210.07,0.0,-1.0,0.0,0.00052]
[1777555492758,57.95,76206.78,0.0,-1.0,0.0,0.00052]
[1777555497802,57.95,76205.89,0.0,-1.0,0.0,0.00052]
[1777555502836,57.95,76206.83,0.0,-1.0,0.0,0.00052]
[1777555505866,57.95,76189.73,0.0,-1.0,0.0,0.0005]
[1777555506873,57.95,76189.02,0.0,-1.0,0.0,0.0005]
[1777555508888,57.95,76176.91,0.0,-1.0,0.0,0.00049]
[1777555509894,57.95,76168.54,0.0,-1.0,0.0,0.00048]
[1777555510901,57.95,76170.77,0.0,-1.0,0.0,0.00048]
[1777555512914,57.95,76176.93,0.0,-1.0,0.0,0.00049]
[1777555514928,57.95,76175.06,0.0,-1.0,0.0,0.00049]
[1777555517950,57.95,76169.84,0.0,-1.0,0.0,0.00048]
[1777555519965,57.95,76170.37,0.0,-1.0,0.0,0.00048]
[1777555521978,57.95,76173.09,0.0,-1.0,0.0,0.00048]
[1777555527013,57.95,76173.91,0.0,-1.0,0.0,0.00048]
[1777555532057,57.95,76173.29,0.0,-1.0,0.0,0.00048]
[1777555537092,57.95,76173.91,0.0,-1.0,0.0,0.00048]
[1777555542127,57.95,76175.15,0.0,-1.0,0.0,0.00048]
[1777555547173,57.95,76177.51,0.0,-1.0,0.0,0.00048]
[1777555548170,57.95,76183.96,0.0,-1.0,0.0,0.00049]
[1777555549177,57.95,76185.32,0.0,-1.0,0.0,0.00049]
[1777555554212,57.95,76189.32,0.0,-1.0,0.0,0.0005]
[1777555559247,57.95,76188.86,0.0,-1.0,0.0,0.0005]
[1777555562268,57.95,76182.64,0.0,-1.0,0.0,0.00049]
[1777555563275,57.95,76181.6,0.0,-1.0,0.0,0.00049]
[1777555568310,57.95,76178.33,0.0,-1.0,0.0,0.00048]
[1777555573345,57.95,76178.1,0.0,-1.0,0.0,0.00048]
[1777555578380,57.95,76182.23,0.0,-1.0,0.0,0.00049]
[1777555581402,57.95,76188.07,0.0,-1.0,0.0,0.00049]
[1777555585428,57.95,76182.31,0.0,-1.0,0.0,0.00049]
[1777555587318,57.95,76182.53,0.0,-1.0,0.0,0.00049]
[1777555589458,57.95,76176.29,0.0,-1.0,0.0,0.00048]
[1777555591471,57.95,76173.62,0.0,-1.0,0.0,0.00047]
[1777555594491,57.95,76170.76,0.0,-1.0,0.0,0.00047]
[1777555597388,57.95,76150.91,0.0,-1.0,0.0,0.00045]
[1777555598520,57.95,76150.4,0.0,-1.0,0.0,0.00045]
[1777555599527,57.95,76150.21,0.0,-1.0,0.0,0.00045]
[1777555604562,57.95,76150.31,0.0,-1.0,0.0,0.00045]
[1777555607584,57.95,76142.86,0.0,-1.0,0.0,0.00044]
[1777555610603,57.95,76145.86,0.0,-1.0,0.0,0.00045]
[1777555615639,57.95,76146.37,0.0,-1.0,0.0,0.00045]
[1777555620677,57.95,76141.69,0.0,-1.0,0.0,0.00044]
[1777555622695,57.95,76119.75,0.0,-1.0,0.0,0.00042]
[1777555623699,57.95,76121.73,0.0,-1.0,0.0,0.00042]
[1777555628743,57.95,76122.66,0.0,-1.0,0.0,0.00042]
[1777555633779,57.95,76121.15,0.0,-1.0,0.0,0.00042]
[1777555636798,57.95,76127.92,0.0,-1.0,0.0,0.00043]
[1777555638812,57.95,76131.68,0.0,-1.0,0.0,0.00043]
[1777555643847,57.95,76128.25,0.0,-1.0,0.0,0.00043]
[1777555648883,57.95,76124.26,0.0,-1.0,0.0,0.00042]
[1777555653917,57.95,76119.39,0.0,-1.0,0.0,0.00042]
[1777555658952,57.95,76125.06,0.0,-1.0,0.0,0.00042]
[1777555660966,57.95,76131.54,0.0,-1.0,0.0,0.00043]
[1777555661973,57.95,76138.0,0.0,-1.0,0.0,0.00043]
[1777555662980,57.95,76146.94,0.0,-1.0,0.0,0.00044]
[1777555663987,57.95,76150.31,0.0,-1.0,0.0,0.00045]
[1777555669024,57.95,76151.33,0.0,-1.0,0.0,0.00045]
[1777555674058,57.95,76150.9,0.0,-1.0,0.0,0.00045]
[1777555679094,57.95,76151.41,0.0,-1.0,0.0,0.00045]
[1777555682114,57.95,76139.76,0.0,-1.0,0.0,0.00044]
[1777555683121,57.95,76134.52,0.0,-1.0,0.0,0.00043]
[1777555684134,57.95,76131.89,0.0,-1.0,0.0,0.00043]
[1777555687153,57.95,76123.49,0.0,-1.0,0.0,0.00042]
[1777555688186,57.95,76121.97,0.0,-1.0,0.0,0.00042]
[1777555693210,57.95,76129.17,0.0,-1.0,0.0,0.00043]
[1777555696232,57.95,76131.42,0.0,-1.0,0.0,0.00043]
[1777555701265,57.95,76133.47,0.0,-1.0,0.0,0.00043]
[1777555706301,57.95,76130.83,0.0,-1.0,0.0,0.00043]
[1777555707309,57.95,76124.41,0.0,-1.0,0.0,0.00042]
[1777555708315,57.95,76119.58,0.0,-1.0,0.0,0.00042]
[1777555709322,57.95,76119.22,0.0,-1.0,0.0,0.00042]
[1777555714357,57.95,76122.57,0.0,-1.0,0.0,0.00041]
[1777555719392,57.95,76123.99,0.0,-1.0,0.0,0.00042]
[1777555721407,57.95,76125.57,0.0,-1.0,0.0,0.00042]
[1777555726441,57.95,76122.78,0.0,-1.0,0.0,0.00041]
[1777555731476,57.95,76119.69,0.0,-1.0,0.0,0.00041]
[1777555734499,57.95,76113.28,0.0,-1.0,0.0,0.00041]
[1777555739532,57.95,76116.02,0.0,-1.0,0.0,0.00041]
[1777555743561,57.95,76123.51,0.0,-1.0,0.0,0.00042]
[1777555745575,57.95,76117.49,0.0,-1.0,0.0,0.00041]
[1777555747588,57.95,76116.59,0.0,-1.0,0.0,0.00041]
[1777555749603,57.95,76106.93,0.0,-1.0,0.0,0.0004]
[1777555750609,57.95,76101.22,0.0,-1.0,0.0,0.0004]
[1777555751617,57.95,76100.64,0.0,-1.0,0.0,0.00039]
[1777555752622,57.95,76100.89,0.0,-1.0,0.0,0.00039]
[1777555758536,57.95,76102.94,0.0,-1.0,0.0,0.0004]
[1777555763699,57.95,76100.39,0.0,-1.0,0.0,0.00039]
[1777555768607,57.95,76109.12,0.0,-1.0,0.0,0.0004]
[1777555771758,57.95,76109.54,0.0,-1.0,0.0,0.0004]
[1777555773773,57.95,76104.29,0.0,-1.0,0.0,0.00039]
[1777555775790,57.95,76102.14,0.0,-1.0,0.0,0.00039]
[1777555780825,57.95,76105.58,0.0,-1.0,0.0,0.0004]
[1777555785861,57.95,76106.1,0.0,-1.0,0.0,0.0004]
[1777555788882,57.95,76112.95,0.0,-1.0,0.0,0.0004]
[1777555790895,57.95,76113.74,0.0,-1.0,0.0,0.0004]
[1777555794922,57.95,76120.65,0.0,-1.0,0.0,0.00041]
[1777555799958,57.95,76123.37,0.0,-1.0,0.0,0.00041]
[1777555803015,57.95,76104.68,0.0,-1.0,0.0,0.00039]
[1777555804027,57.95,76070.03,0.0,-1.0,0.0,0.00036]
[1777555805032,57.95,76075.61,0.0,-1.0,0.0,0.00037]
[1777555806032,57.95,76083.52,0.0,-1.0,0.0,0.00038]
[1777555807038,57.95,76070.15,0.0,-1.0,0.0,0.00036]
[1777555808045,57.95,76073.75,0.0,-1.0,0.0,0.00037]
[1777555812073,57.95,76080.95,0.0,-1.0,0.0,0.00037]
[1777555817108,57.95,76080.64,0.0,-1.0,0.0,0.00037]
[1777555819122,57.95,76074.32,0.0,-1.0,0.0,0.00037]
[1777555820129,57.95,76079.92,0.0,-1.0,0.0,0.00037]
[1777555821136,57.95,76084.59,0.0,-1.0,0.0,0.00038]
[1777555822146,57.95,76086.0,0.0,-1.0,0.0,0.00038]
[1777555824161,57.95,76087.4,0.0,-1.0,0.0,0.00038]
[1777555825183,57.95,76069.53,0.0,-1.0,0.0,0.00036]
[1777555826171,57.95,76055.67,0.0,-1.0,0.0,0.00035]
[1777555827181,57.95,76058.21,0.0,-1.0,0.0,0.00035]
[1777555828185,57.95,76066.36,0.0,-1.0,0.0,0.00036]
[1777555829193,57.95,76066.22,0.0,-1.0,0.0,0.00036]
[1777555830199,57.95,76060.78,0.0,-1.0,0.0,0.00036]
[1777555831206,57.95,76055.24,0.0,-1.0,0.0,0.00035]
[1777555832214,57.95,76054.9,0.0,-1.0,0.0,0.00035]
[1777555837248,57.95,76052.93,0.0,-1.0,0.0,0.00035]
[1777555838262,57.95,76059.78,0.0,-1.0,0.0,0.00035]
[1777555839265,57.95,76067.08,0.0,-1.0,0.0,0.00036]
[1777555840271,57.95,76066.99,0.0,-1.0,0.0,0.00036]
[1777555845307,57.95,76070.39,0.0,-1.0,0.0,0.00036]
[1777555849335,57.95,76077.76,0.0,-1.0,0.0,0.00037]
[1777555850342,57.95,76081.56,0.0,-1.0,0.0,0.00037]
[1777555854370,57.95,76088.76,0.0,-1.0,0.0,0.00038]
[1777555855381,57.95,76080.74,0.0,-1.0,0.0,0.00037]
[1777555856388,57.95,76084.64,0.0,-1.0,0.0,0.00037]
[1777555859410,57.95,76088.31,0.0,-1.0,0.0,0.00038]
[1777555863441,57.95,76075.56,0.0,-1.0,0.0,0.00037]
[1777555864448,57.95,76067.47,0.0,-1.0,0.0,0.00036]
[1777555865452,57.95,76066.38,0.0,-1.0,0.0,0.00036]
[1777555870489,57.95,76067.34,0.0,-1.0,0.0,0.00036]
[1777555871497,57.95,76061.75,0.0,-1.0,0.0,0.00035]
[1777555872516,57.95,76058.36,0.0,-1.0,0.0,0.00035]
[1777555874531,57.95,76064.73,0.0,-1.0,0.0,0.00036]
[1777555876532,57.95,76065.79,0.0,-1.0,0.0,0.00036]
[1777555879553,57.95,76071.71,0.0,-1.0,0.0,0.00036]
[1777555880559,57.95,76077.95,0.0,-1.0,0.0,0.00037]
[1777555881569,57.95,76072.35,0.0,-1.0,0.0,0.00036]
[1777555882574,57.95,76065.64,0.0,-1.0,0.0,0.00036]
[1777555883581,57.95,76066.04,0.0,-1.0,0.0,0.00036]
[1777555888616,57.95,76072.21,0.0,-1.0,0.0,0.00036]
[1777555889622,57.95,76071.5,0.0,-1.0,0.0,0.00036]
[1777555894658,57.95,76064.31,0.0,-1.0,0.0,0.00035]
[1777555897681,57.95,76072.34,0.0,-1.0,0.0,0.00036]
[1777555902716,57.95,76073.35,0.0,-1.0,0.0,0.00036]
[1777555904728,57.95,76078.61,0.0,-1.0,0.0,0.00036]
[1777555905735,57.95,76082.16,0.0,-1.0,0.0,0.00037]
[1777555910773,57.95,76076.2,0.0,-1.0,0.0,0.00036]
[1777555911777,57.95,76078.68,0.0,-1.0,0.0,0.00036]
[1777555913791,57.95,76075.05,0.0,-1.0,0.0,0.00036]
[1777555914799,57.95,76080.48,0.0,-1.0,0.0,0.00037]
[1777555915805,57.95,76078.26,0.0,-1.0,0.0,0.00036]
[1777555920839,57.95,76081.8,0.0,-1.0,0.0,0.00037]
[1777555922859,57.95,76090.9,0.0,-1.0,0.0,0.00037]
[1777555923875,57.95,76098.56,0.0,-1.0,0.0,0.00038]
[1777555924869,57.95,76108.82,0.0,-1.0,0.0,0.00039]
[1777555925876,57.95,76122.77,0.0,-1.0,0.0,0.0004]
[1777555926882,57.95,76138.82,0.0,-1.0,0.0,0.00042]
[1777555927892,57.95,76137.0,0.0,-1.0,0.0,0.00042]
[1777555930912,57.95,76145.76,0.0,-1.0,0.0,0.00042]
[1777555932925,57.95,76147.4,0.0,-1.0,0.0,0.00043]
[1777555937961,57.95,76149.48,0.0,-1.0,0.0,0.00043]
[1777555939974,57.95,76155.31,0.0,-1.0,0.0,0.00043]
[1777555940981,57.95,76160.82,0.0,-1.0,0.0,0.00044]
[1777555941988,57.95,76170.41,0.0,-1.0,0.0,0.00045]
[1777555942996,57.95,76172.34,0.0,-1.0,0.0,0.00045]
[1777555946018,57.95,76165.31,0.0,-1.0,0.0,0.00044]
[1777555947023,57.95,76167.3,0.0,-1.0,0.0,0.00045]
[1777555950049,57.95,76167.4,0.0,-1.0,0.0,0.00045]
[1777555951051,57.95,76171.66,0.0,-1.0,0.0,0.00045]
[1777555952058,57.95,76177.88,0.0,-1.0,0.0,0.00045]
[1777555953066,57.95,76178.23,0.0,-1.0,0.0,0.00045]
[1777555954078,57.95,76169.85,0.0,-1.0,0.0,0.00044]
[1777555955080,57.95,76160.18,0.0,-1.0,0.0,0.00043]
[1777555956086,57.95,76153.65,0.0,-1.0,0.0,0.00043]
[1777555957094,57.95,76156.17,0.0,-1.0,0.0,0.00043]
[1777555959108,57.95,76164.45,0.0,-1.0,0.0,0.00044]
[1777555960117,57.95,76172.26,0.0,-1.0,0.0,0.00045]
[1777555961122,57.95,76181.61,0.0,-1.0,0.0,0.00046]
[1777555962132,57.95,76188.08,0.0,-1.0,0.0,0.00046]
[1777555963135,57.95,76190.06,0.0,-1.0,0.0,0.00046]
[1777555964142,57.95,76199.35,0.0,-1.0,0.0,0.00047]
[1777555965149,57.95,76201.15,0.0,-1.0,0.0,0.00048]
[1777555970185,57.95,76196.92,0.0,-1.0,0.0,0.00047]
[1777555975221,57.95,76198.21,0.0,-1.0,0.0,0.00047]
[1777555979247,57.95,76193.49,0.0,-1.0,0.0,0.00047]
[1777555980254,57.95,76193.35,0.0,-1.0,0.0,0.00047]
[1777555984283,57.95,76203.3,0.0,-1.0,0.0,0.00048]
[1777555985289,57.95,76207.14,0.0,-1.0,0.0,0.00048]
[1777555986297,57.95,76214.83,0.0,-1.0,0.0,0.00049]
[1777555987305,57.95,76221.15,0.0,-1.0,0.0,0.0005]
[1777555988318,57.95,76223.88,0.0,-1.0,0.0,0.0005]
[1777555989318,57.95,76233.28,0.0,-1.0,0.0,0.00051]
[1777555990325,57.95,76225.04,0.0,-1.0,0.0,0.0005]
[1777555991331,57.95,76225.78,0.0,-1.0,0.0,0.0005]
[1777555994356,57.95,76231.41,0.0,-1.0,0.0,0.00051]
[1777555995360,57.95,76224.66,0.0,-1.0,0.0,0.0005]
[1777555996369,57.95,76226.43,0.0,-1.0,0.0,0.0005]
[1777555998382,57.95,76232.98,0.0,-1.0,0.0,0.00051]
[1777556000400,57.95,76238.88,0.0,-1.0,0.0,0.00052]
[1777556001407,57.95,76237.43,0.0,-1.0,0.0,0.00052]
[1777556006441,57.95,76240.85,0.0,-1.0,0.0,0.00052]
[1777556008456,57.95,76257.83,0.0,-1.0,0.0,0.00054]
[1777556009466,57.95,76265.25,0.0,-1.0,0.0,0.00055]
[1777556010470,57.95,76266.5,0.0,-1.0,0.0,0.00055]
[1777556015506,57.95,76267.33,0.0,-1.0,0.0,0.00055]
[1777556016511,57.95,76260.81,0.0,-1.0,0.0,0.00054]
[1777556017520,57.95,76257.79,0.0,-1.0,0.0,0.00054]
[1777556019534,57.95,76250.17,0.0,-1.0,0.0,0.00053]
[1777556020540,57.95,76248.7,0.0,-1.0,0.0,0.00052]
[1777556022554,57.95,76239.12,0.0,-1.0,0.0,0.00051]
[1777556023561,57.95,76225.62,0.0,-1.0,0.0,0.0005]
[1777556024567,57.95,76222.62,0.0,-1.0,0.0,0.00049]
[1777556028598,57.95,76224.17,0.0,-1.0,0.0,0.0005]
[1777556030617,57.95,76227.98,0.0,-1.0,0.0,0.0005]
[1777556035660,57.95,76235.51,0.0,-1.0,0.0,0.00051]
[1777556036654,57.95,76234.21,0.0,-1.0,0.0,0.00051]
[1777556041691,57.95,76226.13,0.0,-1.0,0.0,0.0005]
[1777556042698,57.95,76217.21,0.0,-1.0,0.0,0.00049]
[1777556043706,57.95,76213.36,0.0,-1.0,0.0,0.00048]
[1777556045719,57.95,76206.81,0.0,-1.0,0.0,0.00048]
[1777556050757,57.95,76204.36,0.0,-1.0,0.0,0.00047]
[1777556053775,57.95,76198.88,0.0,-1.0,0.0,0.00047]
[1777556056796,57.95,76195.35,0.0,-1.0,0.0,0.00047]
[1777556059827,57.95,76186.38,0.0,-1.0,0.0,0.00046]
[1777556060828,57.95,76175.46,0.0,-1.0,0.0,0.00044]
[1777556061837,57.95,76178.32,0.0,-1.0,0.0,0.00045]
[1777556062841,57.95,76183.53,0.0,-1.0,0.0,0.00045]
[1777556063845,57.95,76187.85,0.0,-1.0,0.0,0.00046]
[1777556064853,57.95,76187.81,0.0,-1.0,0.0,0.00046]
[1777556066866,57.95,76195.0,0.0,-1.0,0.0,0.00046]
[1777556067873,57.95,76205.3,0.0,-1.0,0.0,0.00048]
[1777556068880,57.95,76207.68,0.0,-1.0,0.0,0.00048]
[1777556069898,57.95,76214.79,0.0,-1.0,0.0,0.00049]
[1777556070898,57.95,76219.89,0.0,-1.0,0.0,0.00049]
[1777556071905,57.95,76222.77,0.0,-1.0,0.0,0.00049]
[1777556074926,57.95,76229.97,0.0,-1.0,0.0,0.0005]
[1777556076940,57.95,76233.78,0.0,-1.0,0.0,0.0005]
[1777556077947,57.95,76242.44,0.0,-1.0,0.0,0.00051]
[1777556078954,57.95,76242.88,0.0,-1.0,0.0,0.00051]
[1777556079961,57.95,76238.37,0.0,-1.0,0.0,0.00051]
[1777556080968,57.95,76226.31,0.0,-1.0,0.0,0.00049]
[1777556081975,57.95,76216.28,0.0,-1.0,0.0,0.00048]
[1777556082982,57.95,76212.65,0.0,-1.0,0.0,0.00048]
[1777556083989,57.95,76213.08,0.0,-1.0,0.0,0.00048]
[1777556084996,57.95,76220.84,0.0,-1.0,0.0,0.00049]
[1777556086003,57.95,76228.42,0.0,-1.0,0.0,0.0005]
[1777556087010,57.95,76227.38,0.0,-1.0,0.0,0.0005]
[1777556088019,57.95,76225.45,0.0,-1.0,0.0,0.00049]
[1777556090932,57.95,76219.38,0.0,-1.0,0.0,0.00049]
[1777556092049,57.95,76219.6,0.0,-1.0,0.0,0.00049]
[1777556097082,57.95,76221.68,0.0,-1.0,0.0,0.00049]
[1777556101006,57.95,76214.13,0.0,-1.0,0.0,0.00048]
[1777556102118,57.95,76199.17,0.0,-1.0,0.0,0.00046]
[1777556104133,57.95,76196.41,0.0,-1.0,0.0,0.00046]
[1777556105139,57.95,76197.66,0.0,-1.0,0.0,0.00046]
[1777556108160,57.95,76192.55,0.0,-1.0,0.0,0.00046]
[1777556109167,57.95,76179.66,0.0,-1.0,0.0,0.00044]
[1777556110174,57.95,76170.24,0.0,-1.0,0.0,0.00044]
[1777556111181,57.95,76174.3,0.0,-1.0,0.0,0.00044]
[1777556112190,57.95,76176.31,0.0,-1.0,0.0,0.00044]
[1777556114208,57.95,76181.68,0.0,-1.0,0.0,0.00045]
[1777556115213,57.95,76193.55,0.0,-1.0,0.0,0.00046]
[1777556117224,57.95,76205.34,0.0,-1.0,0.0,0.00047]
[1777556119237,57.95,76214.01,0.0,-1.0,0.0,0.00048]
[1777556120244,57.95,76221.83,0.0,-1.0,0.0,0.00049]
[1777556121251,57.95,76225.23,0.0,-1.0,0.0,0.00049]
[1777556122258,57.95,76223.39,0.0,-1.0,0.0,0.00049]
[1777556125279,57.95,76230.26,0.0,-1.0,0.0,0.0005]
[1777556126287,57.95,76232.17,0.0,-1.0,0.0,0.0005]
[1777556128304,57.95,76224.9,0.0,-1.0,0.0,0.00049]
[1777556130314,57.95,76227.7,0.0,-1.0,0.0,0.0005]
[1777556133335,57.95,76234.6,0.0,-1.0,0.0,0.0005]
[1777556134348,57.95,76238.11,0.0,-1.0,0.0,0.0005]
[1777556136361,57.95,76256.8,0.0,-1.0,0.0,0.00052]
[1777556137368,57.95,76263.18,0.0,-1.0,0.0,0.00053]
[1777556138378,57.95,76269.35,0.0,-1.0,0.0,0.00054]
[1777556139382,57.95,76257.76,0.0,-1.0,0.0,0.00052]
[1777556140389,57.95,76253.35,0.0,-1.0,0.0,0.00052]
[1777556141395,57.95,76253.32,0.0,-1.0,0.0,0.00052]
[1777556146441,57.95,76251.12,0.0,-1.0,0.0,0.00052]
[1777556148444,57.95,76244.55,0.0,-1.0,0.0,0.00051]
[1777556150462,57.95,76229.26,0.0,-1.0,0.0,0.00049]
[1777556151466,57.95,76210.98,0.0,-1.0,0.0,0.00047]
[1777556152473,57.95,76206.54,0.0,-1.0,0.0,0.00047]
[1777556153480,57.95,76210.43,0.0,-1.0,0.0,0.00047]
[1777556155493,57.95,76215.15,0.0,-1.0,0.0,0.00048]
[1777556159521,57.95,76220.98,0.0,-1.0,0.0,0.00048]
[1777556163553,57.95,76224.25,0.0,-1.0,0.0,0.00049]
[1777556167580,57.95,76212.39,0.0,-1.0,0.0,0.00047]
[1777556168588,57.95,76197.23,0.0,-1.0,0.0,0.00046]
[1777556169595,57.95,76187.66,0.0,-1.0,0.0,0.00045]
[1777556170604,57.95,76186.87,0.0,-1.0,0.0,0.00045]
[1777556175637,57.95,76186.06,0.0,-1.0,0.0,0.00045]
[1777556178676,57.95,76220.15,0.0,-1.0,0.0,0.00048]
[1777556179674,57.95,76230.4,0.0,-1.0,0.0,0.00049]
[1777556180681,57.95,76227.54,0.0,-1.0,0.0,0.00049]
[1777556185716,57.95,76227.07,0.0,-1.0,0.0,0.00049]
[1777556187730,57.95,76219.77,0.0,-1.0,0.0,0.00048]
[1777556189745,57.95,76227.55,0.0,-1.0,0.0,0.00049]
[1777556190751,57.95,76231.47,0.0,-1.0,0.0,0.00049]
[1777556191775,57.95,76225.95,0.0,-1.0,0.0,0.00048]
[1777556192768,57.95,76234.96,0.0,-1.0,0.0,0.00049]
[1777556193775,57.95,76243.94,0.0,-1.0,0.0,0.0005]
[1777556194782,57.95,76244.96,0.0,-1.0,0.0,0.00051]
[1777556197814,57.95,76261.66,0.0,-1.0,0.0,0.00052]
[1777556198817,57.95,76266.36,0.0,-1.0,0.0,0.00053]
[1777556199824,57.95,76273.56,0.0,-1.0,0.0,0.00054]
[1777556200830,57.95,76274.27,0.0,-1.0,0.0,0.00054]
[1777556204858,57.95,76268.94,0.0,-1.0,0.0,0.00053]
[1777556205865,57.95,76263.3,0.0,-1.0,0.0,0.00053]
[1777556206872,57.95,76262.26,0.0,-1.0,0.0,0.00053]
[1777556209893,57.95,76267.99,0.0,-1.0,0.0,0.00053]
[1777556214928,57.95,76261.02,0.0,-1.0,0.0,0.00052]
[1777556218957,57.95,76267.75,0.0,-1.0,0.0,0.00053]
[1777556220970,57.95,76268.94,0.0,-1.0,0.0,0.00053]
[1777556221978,57.95,76276.12,0.0,-1.0,0.0,0.00054]
[1777556222991,57.95,76283.56,0.0,-1.0,0.0,0.00055]
[1777556224000,57.95,76285.07,0.0,-1.0,0.0,0.00055]
[1777556225000,57.95,76294.41,0.0,-1.0,0.0,0.00056]
[1777556226008,57.95,76302.19,0.0,-1.0,0.0,0.00057]
[1777556227018,57.95,76307.52,0.0,-1.0,0.0,0.00058]
[1777556228023,57.95,76314.14,0.0,-1.0,0.0,0.00059]
[1777556229029,57.95,76321.69,0.0,-1.0,0.0,0.0006]
[1777556230036,57.95,76319.89,0.0,-1.0,0.0,0.0006]
[1777556232050,57.95,76313.64,0.0,-1.0,0.0,0.00059]
[1777556234068,57.95,76313.81,0.0,-1.0,0.0,0.00059]
[1777556236079,57.95,76321.25,0.0,-1.0,0.0,0.0006]
[1777556237086,57.95,76323.06,0.0,-1.0,0.0,0.0006]
[1777556239103,57.95,76321.06,0.0,-1.0,0.0,0.0006]
[1777556240113,57.95,76315.86,0.0,-1.0,0.0,0.00059]
[1777556241118,57.95,76302.38,0.0,-1.0,0.0,0.00057]
[1777556242128,57.95,76294.86,0.0,-1.0,0.0,0.00056]
[1777556243133,57.95,76298.31,0.0,-1.0,0.0,0.00057]
[1777556244137,57.95,76299.03,0.0,-1.0,0.0,0.00057]
[1777556247161,57.95,76297.83,0.0,-1.0,0.0,0.00057]
[1777556248257,57.95,76291.99,0.0,-1.0,0.0,0.00056]
[1777556249312,57.95,76285.93,0.0,-1.0,0.0,0.00055]
[1777556250210,57.95,76274.96,0.0,-1.0,0.0,0.00054]
[1777556251206,57.95,76271.93,0.0,-1.0,0.0,0.00053]
[1777556252214,57.95,76265.03,0.0,-1.0,0.0,0.00052]
[1777556254227,57.95,76266.99,0.0,-1.0,0.0,0.00053]
[1777556255234,57.95,76259.11,0.0,-1.0,0.0,0.00052]
[1777556257249,57.95,76254.16,0.0,-1.0,0.0,0.00051]
[1777556258264,57.95,76252.5,0.0,-1.0,0.0,0.00051]
[1777556259264,57.95,76246.92,0.0,-1.0,0.0,0.0005]
[1777556260270,57.95,76248.06,0.0,-1.0,0.0,0.0005]
[1777556263291,57.95,76255.07,0.0,-1.0,0.0,0.00051]
[1777556265304,57.95,76258.58,0.0,-1.0,0.0,0.00052]
[1777556270340,57.95,76261.19,0.0,-1.0,0.0,0.00052]
[1777556272353,57.95,76252.71,0.0,-1.0,0.0,0.00051]
[1777556273362,57.95,76257.09,0.0,-1.0,0.0,0.00051]
[1777556274373,57.95,76262.98,0.0,-1.0,0.0,0.00052]
[1777556275389,57.95,76260.76,0.0,-1.0,0.0,0.00052]
[1777556277390,57.95,76251.44,0.0,-1.0,0.0,0.00051]
[1777556278397,57.95,76253.12,0.0,-1.0,0.0,0.00051]
[1777556279405,57.95,76261.36,0.0,-1.0,0.0,0.00052]
[1777556282313,57.95,76264.57,0.0,-1.0,0.0,0.00052]
[1777556283433,57.95,76271.67,0.0,-1.0,0.0,0.00053]
[1777556284439,57.95,76272.29,0.0,-1.0,0.0,0.00053]
[1777556285446,57.95,76266.83,0.0,-1.0,0.0,0.00053]
[1777556286453,57.95,76262.19,0.0,-1.0,0.0,0.00052]
[1777556287462,57.95,76255.13,0.0,-1.0,0.0,0.00051]
[1777556288469,57.95,76249.02,0.0,-1.0,0.0,0.0005]
[1777556289474,57.95,76254.14,0.0,-1.0,0.0,0.00051]
[1777556290481,57.95,76256.62,0.0,-1.0,0.0,0.00051]
[1777556291489,57.95,76265.16,0.0,-1.0,0.0,0.00052]
[1777556292495,57.95,76268.15,0.0,-1.0,0.0,0.00053]
[1777556295516,57.95,76273.33,0.0,-1.0,0.0,0.00053]
[1777556300551,57.95,76274.89,0.0,-1.0,0.0,0.00053]
[1777556303573,57.95,76257.12,0.0,-1.0,0.0,0.00051]
[1777556304579,57.95,76241.3,0.0,-1.0,0.0,0.0005]
[1777556305587,57.95,76232.49,0.0,-1.0,0.0,0.00049]
[1777556306598,57.95,76230.61,0.0,-1.0,0.0,0.00048]
[1777556310622,57.95,76236.08,0.0,-1.0,0.0,0.00049]
[1777556315657,57.95,76231.85,0.0,-1.0,0.0,0.00048]
[1777556320692,57.95,76230.7,0.0,-1.0,0.0,0.00048]
[1777556325727,57.95,76228.32,0.0,-1.0,0.0,0.00048]
[1777556328752,57.95,76240.61,0.0,-1.0,0.0,0.00049]
[1777556329759,57.95,76244.84,0.0,-1.0,0.0,0.0005]
[1777556331773,57.95,76247.08,0.0,-1.0,0.0,0.0005]
[1777556335808,57.95,76252.27,0.0,-1.0,0.0,0.0005]
[1777556336808,57.95,76257.75,0.0,-1.0,0.0,0.00051]
[1777556337818,57.95,76260.69,0.0,-1.0,0.0,0.00051]
[1777556340836,57.95,76264.48,0.0,-1.0,0.0,0.00052]
[1777556345871,57.95,76276.93,0.0,-1.0,0.0,0.00053]
[1777556346885,57.95,76278.75,0.0,-1.0,0.0,0.00053]
[1777556348895,57.95,76280.52,0.0,-1.0,0.0,0.00054]
[1777556349913,57.95,76292.39,0.0,-1.0,0.0,0.00055]
[1777556350908,57.95,76307.22,0.0,-1.0,0.0,0.00057]
[1777556351915,57.95,76307.45,0.0,-1.0,0.0,0.00057]
[1777556353929,57.95,76301.65,0.0,-1.0,0.0,0.00056]
[1777556355944,57.95,76307.92,0.0,-1.0,0.0,0.00057]
[1777556360978,57.95,76308.62,0.0,-1.0,0.0,0.00057]
[1777556366015,57.95,76310.23,0.0,-1.0,0.0,0.00057]
[1777556371052,57.95,76308.38,0.0,-1.0,0.0,0.00057]
[1777556376091,57.95,76314.34,0.0,-1.0,0.0,0.00057]
[1777556377099,57.95,76326.47,0.0,-1.0,0.0,0.00059]
[1777556378105,57.95,76333.23,0.0,-1.0,0.0,0.0006]
[1777556379111,57.95,76331.95,0.0,-1.0,0.0,0.0006]
[1777556381125,57.95,76326.28,0.0,-1.0,0.0,0.00059]
[1777556386160,57.95,76327.35,0.0,-1.0,0.0,0.00059]
[1777556389181,57.95,76321.75,0.0,-1.0,0.0,0.00058]
[1777556390189,57.95,76321.32,0.0,-1.0,0.0,0.00058]
[1777556395224,57.95,76322.8,0.0,-1.0,0.0,0.00058]
[1777556400259,57.95,76322.91,0.0,-1.0,0.0,0.00058]
[1777556405313,57.95,76335.41,0.0,-1.0,0.0,0.0006]
[1777556406306,57.95,76353.2,0.0,-1.0,0.0,0.00062]
[1777556407312,57.95,76353.52,0.0,-1.0,0.0,0.00063]
[1777556408421,57.95,76351.08,0.0,-1.0,0.0,0.00062]
[1777556409348,57.95,76341.13,0.0,-1.0,0.0,0.00061]
[1777556410356,57.95,76334.57,0.0,-1.0,0.0,0.0006]
[1777556411362,57.95,76325.05,0.0,-1.0,0.0,0.00059]
[1777556412388,57.95,76322.6,0.0,-1.0,0.0,0.00058]
[1777556413386,57.95,76340.7,0.0,-1.0,0.0,0.00061]
[1777556414386,57.95,76353.41,0.0,-1.0,0.0,0.00063]
[1777556415393,57.95,76354.81,0.0,-1.0,0.0,0.00063]
[1777556416399,57.95,76354.23,0.0,-1.0,0.0,0.00063]
[1777556421440,57.95,76356.86,0.0,-1.0,0.0,0.00063]
[1777556422442,57.95,76373.89,0.0,-1.0,0.0,0.00065]
[1777556423451,57.95,76383.09,0.0,-1.0,0.0,0.00067]
[1777556424458,57.95,76388.07,0.0,-1.0,0.0,0.00068]
[1777556425486,57.95,76386.93,0.0,-1.0,0.0,0.00067]
[1777556426487,57.95,76409.18,0.0,-1.0,0.0,0.00071]
[1777556427490,57.95,76439.13,0.0,-1.0,0.0,0.00076]
[1777556428491,57.95,76445.11,0.0,-1.0,0.0,0.00077]
[1777556429549,57.95,76450.04,0.0,-1.0,0.0,0.00077]
[1777556430529,57.95,76442.57,0.0,-1.0,0.0,0.00076]
[1777556431540,57.95,76447.84,0.0,-1.0,0.0,0.00076]
[1777556432547,57.95,76443.14,0.0,-1.0,0.0,0.00076]
[1777556433550,57.95,76439.98,0.0,-1.0,0.0,0.00075]
[1777556434563,57.95,76443.78,0.0,-1.0,0.0,0.00076]
[1777556437644,57.95,76433.3,0.0,-1.0,0.0,0.00074]
[1777556438610,57.95,76424.38,0.0,-1.0,0.0,0.00072]
[1777556439616,57.95,76418.54,0.0,-1.0,0.0,0.00072]
[1777556440632,57.95,76413.27,0.0,-1.0,0.0,0.00071]
[1777556441671,57.95,76412.79,0.0,-1.0,0.0,0.00071]
[1777556442641,57.95,76425.55,0.0,-1.0,0.0,0.00073]
[1777556443648,57.95,76446.9,0.0,-1.0,0.0,0.00076]
[1777556444658,57.95,76456.39,0.0,-1.0,0.0,0.00078]
[1777556445662,57.95,76463.05,0.0,-1.0,0.0,0.00079]
[1777556446669,57.95,76497.26,0.0,-0.99999,0.0,0.00085]
[1777556447687,57.95,76477.3,0.0,-0.99999,0.0,0.00081]
[1777556448683,57.95,76469.86,0.0,-1.0,0.0,0.0008]
[1777556449689,57.95,76455.33,0.0,-1.0,0.0,0.00078]
[1777556450705,57.95,76467.07,0.0,-1.0,0.0,0.0008]
[1777556451704,57.95,76477.28,0.0,-0.99999,0.0,0.00081]
[1777556452716,57.95,76474.1,0.0,-1.0,0.0,0.00081]
[1777556454725,57.95,76471.99,0.0,-1.0,0.0,0.0008]
[1777556456740,57.95,76484.41,0.0,-0.99999,0.0,0.00083]
[1777556457751,57.95,76497.09,0.0,-0.99999,0.0,0.00085]
[1777556458759,57.95,76495.28,0.0,-0.99999,0.0,0.00085]
[1777556459761,57.95,76489.38,0.0,-0.99999,0.0,0.00084]
[1777556460768,57.95,76488.31,0.0,-0.99999,0.0,0.00083]
[1777556464798,57.95,76489.57,0.0,-0.99999,0.0,0.00084]
[1777556465804,57.95,76488.82,0.0,-0.99999,0.0,0.00084]
[1777556468824,57.95,76482.72,0.0,-0.99999,0.0,0.00082]
[1777556470840,57.95,76471.25,0.0,-1.0,0.0,0.0008]
[1777556471848,57.95,76461.1,0.0,-1.0,0.0,0.00079]
[1777556473706,57.95,76453.23,0.0,-1.0,0.0,0.00077]
[1777556473859,57.95,76453.23,0.0,-1.0,0.0,0.00077]
[1777556475876,57.95,76454.71,0.0,-1.0,0.0,0.00077]
[1777556480913,57.95,76470.34,0.0,-1.0,0.0,0.0008]
[1777556481918,57.95,76479.67,0.0,-0.99999,0.0,0.00082]
[1777556482923,57.95,76484.79,0.0,-0.99999,0.0,0.00083]
[1777556483931,57.95,76480.95,0.0,-0.99999,0.0,0.00082]
[1777556484940,57.95,76471.85,0.0,-1.0,0.0,0.0008]
[1777556485946,57.95,76468.94,0.0,-1.0,0.0,0.0008]
[1777556489977,57.95,76478.69,0.0,-0.99999,0.0,0.00082]
[1777556490983,57.95,76479.08,0.0,-0.99999,0.0,0.00082]
[1777556492995,57.95,76471.05,0.0,-1.0,0.0,0.0008]
[1777556494013,57.95,76472.72,0.0,-1.0,0.0,0.0008]
[1777556495012,57.95,76462.74,0.0,-1.0,0.0,0.00078]
[1777556496018,57.95,76451.83,0.0,-1.0,0.0,0.00076]
[1777556497025,57.95,76452.0,0.0,-1.0,0.0,0.00076]
[1777556499038,57.95,76452.68,0.0,-1.0,0.0,0.00076]
[1777556501051,57.95,76447.27,0.0,-1.0,0.0,0.00076]
[1777556502058,57.95,76437.1,0.0,-1.0,0.0,0.00074]
[1777556503067,57.95,76436.58,0.0,-1.0,0.0,0.00074]
[1777556508100,57.95,76432.98,0.0,-1.0,0.0,0.00073]
[1777556510121,57.95,76443.27,0.0,-1.0,0.0,0.00075]
[1777556511122,57.95,76449.17,0.0,-1.0,0.0,0.00076]
[1777556512129,57.95,76446.17,0.0,-1.0,0.0,0.00075]
[1777556513989,57.95,76446.78,0.0,-1.0,0.0,0.00075]
[1777556518172,57.95,76446.98,0.0,-1.0,0.0,0.00075]
[1777556520184,57.95,76467.29,0.0,-1.0,0.0,0.00079]
[1777556521192,57.95,76466.92,0.0,-1.0,0.0,0.00079]
[1777556522200,57.95,76461.79,0.0,-1.0,0.0,0.00078]
[1777556523205,57.95,76469.79,0.0,-1.0,0.0,0.00079]
[1777556524213,57.95,76470.22,0.0,-1.0,0.0,0.00079]
[1777556529253,57.95,76475.0,0.0,-1.0,0.0,0.0008]
[1777556531275,57.95,76463.49,0.0,-1.0,0.0,0.00078]
[1777556532270,57.95,76459.56,0.0,-1.0,0.0,0.00078]
[1777556533278,57.95,76465.09,0.0,-1.0,0.0,0.00079]
[1777556534282,57.95,76464.45,0.0,-1.0,0.0,0.00078]
[1777556537304,57.95,76459.85,0.0,-1.0,0.0,0.00078]
[1777556542342,57.95,76460.09,0.0,-1.0,0.0,0.00078]
[1777556543349,57.95,76460.32,0.0,-1.0,0.0,0.00078]
[1777556545363,57.95,76445.38,0.0,-1.0,0.0,0.00075]
[1777556546370,57.95,76440.09,0.0,-1.0,0.0,0.00074]
[1777556547377,57.95,76434.17,0.0,-1.0,0.0,0.00073]
[1777556548384,57.95,76434.19,0.0,-1.0,0.0,0.00073]
[1777556553420,57.95,76433.41,0.0,-1.0,0.0,0.00073]
[1777556554427,57.95,76442.15,0.0,-1.0,0.0,0.00074]
[1777556555435,57.95,76441.33,0.0,-1.0,0.0,0.00074]
[1777556557448,57.95,76435.17,0.0,-1.0,0.0,0.00073]
[1777556558457,57.95,76429.56,0.0,-1.0,0.0,0.00072]
[1777556559462,57.95,76419.02,0.0,-1.0,0.0,0.0007]
[1777556560469,57.95,76412.63,0.0,-1.0,0.0,0.00069]
[1777556561485,57.95,76414.95,0.0,-1.0,0.0,0.0007]
[1777556562482,57.95,76425.66,0.0,-1.0,0.0,0.00071]
[1777556563489,57.95,76430.04,0.0,-1.0,0.0,0.00072]
[1777556564496,57.95,76429.9,0.0,-1.0,0.0,0.00072]
[1777556567517,57.95,76435.03,0.0,-1.0,0.0,0.00073]
[1777556570537,57.95,76434.28,0.0,-1.0,0.0,0.00073]
[1777556575573,57.95,76429.67,0.0,-1.0,0.0,0.00072]
[1777556577587,57.95,76429.24,0.0,-1.0,0.0,0.00072]
[1777556581619,57.95,76436.91,0.0,-1.0,0.0,0.00073]
[1777556582622,57.95,76442.57,0.0,-1.0,0.0,0.00074]
[1777556583629,57.95,76460.89,0.0,-1.0,0.0,0.00077]
[1777556584636,57.95,76466.26,0.0,-1.0,0.0,0.00078]
[1777556585649,57.95,76471.05,0.0,-1.0,0.0,0.00079]
[1777556586655,57.95,76470.75,0.0,-1.0,0.0,0.00079]
[1777556587665,57.95,76471.62,0.0,-1.0,0.0,0.00079]
[1777556592725,57.95,76470.59,0.0,-1.0,0.0,0.00079]
[1777556593733,57.95,76482.77,0.0,-0.99999,0.0,0.00081]
[1777556594732,57.95,76500.09,0.0,-0.99999,0.0,0.00084]
[1777556595739,57.95,76503.07,0.0,-0.99999,0.0,0.00085]
[1777556596749,57.95,76502.81,0.0,-0.99999,0.0,0.00085]
[1777556600774,57.95,76504.57,0.0,-0.99999,0.0,0.00085]
[1777556602795,57.95,76483.05,0.0,-0.99999,0.0,0.00081]
[1777556604802,57.95,76470.78,0.0,-1.0,0.0,0.00079]
[1777556606817,57.95,76472.14,0.0,-1.0,0.0,0.00079]
[1777556607826,57.95,76473.05,0.0,-1.0,0.0,0.00079]
[1777556608842,57.95,76475.78,0.0,-1.0,0.0,0.0008]
[1777556610846,57.95,76487.62,0.0,-0.99999,0.0,0.00082]
[1777556612861,57.95,76488.7,0.0,-0.99999,0.0,0.00081]
[1777556613867,57.95,76498.34,0.0,-0.99999,0.0,0.00083]
[1777556615889,57.95,76504.32,0.0,-0.99999,0.0,0.00084]
[1777556617896,57.95,76500.49,0.0,-0.99999,0.0,0.00083]
[1777556620924,57.95,76504.57,0.0,-0.99999,0.0,0.00084]
[1777556622938,57.95,76504.58,0.0,-0.99999,0.0,0.00084]
[1777556625960,57.95,76514.17,0.0,-0.99999,0.0,0.00086]
[1777556627969,57.95,76511.71,0.0,-0.99999,0.0,0.00085]
[1777556629990,57.95,76517.23,0.0,-0.99999,0.0,0.00086]
[1777556630991,57.95,76525.0,0.0,-0.99999,0.0,0.00088]
[1777556631997,57.95,76536.89,0.0,-0.99999,0.0,0.0009]
[1777556633005,57.95,76534.69,0.0,-0.99999,0.0,0.0009]
[1777556634848,57.95,76533.01,0.0,-0.99999,0.0,0.00089]
[1777556638040,57.95,76524.59,0.0,-0.99999,0.0,0.00088]
[1777556639046,57.95,76519.59,0.0,-0.99999,0.0,0.00087]
[1777556641064,57.95,76509.61,0.0,-0.99999,0.0,0.00085]
[1777556642071,57.95,76501.52,0.0,-0.99999,0.0,0.00083]
[1777556643079,57.95,76505.02,0.0,-0.99999,0.0,0.00084]
[1777556644918,57.95,76510.3,0.0,-0.99999,0.0,0.00085]
[1777556645094,57.95,76510.19,0.0,-0.99999,0.0,0.00085]
[1777556650131,57.95,76504.64,0.0,-0.99999,0.0,0.00084]
[1777556651134,57.95,76499.74,0.0,-0.99999,0.0,0.00083]
[1777556653148,57.95,76495.82,0.0,-0.99999,0.0,0.00082]
[1777556658183,57.95,76484.12,0.0,-1.0,0.0,0.0008]
[1777556659191,57.95,76477.34,0.0,-1.0,0.0,0.00079]
[1777556660197,57.95,76475.13,0.0,-1.0,0.0,0.00079]
[1777556665234,57.95,76476.18,0.0,-1.0,0.0,0.00079]
[1777556667245,57.95,76482.41,0.0,-1.0,0.0,0.0008]
[1777556669260,57.95,76482.11,0.0,-1.0,0.0,0.0008]
[1777556672281,57.95,76474.59,0.0,-1.0,0.0,0.00078]
[1777556674296,57.95,76470.85,0.0,-1.0,0.0,0.00077]
[1777556676309,57.95,76486.78,0.0,-1.0,0.0,0.0008]
[1777556677389,57.95,76491.66,0.0,-0.99999,0.0,0.00081]
[1777556678341,57.95,76502.38,0.0,-0.99999,0.0,0.00083]
[1777556679349,57.95,76512.83,0.0,-0.99999,0.0,0.00085]
[1777556680356,57.95,76517.08,0.0,-0.99999,0.0,0.00086]
[1777556681373,57.95,76522.69,0.0,-0.99999,0.0,0.00087]
[1777556682372,57.95,76527.1,0.0,-0.99999,0.0,0.00087]
[1777556683382,57.95,76535.7,0.0,-0.99999,0.0,0.00089]
[1777556684386,57.95,76539.52,0.0,-0.99999,0.0,0.0009]
[1777556685394,57.95,76546.59,0.0,-0.99999,0.0,0.00091]
[1777556686405,57.95,76550.88,0.0,-0.99999,0.0,0.00092]
[1777556687407,57.95,76559.08,0.0,-0.99999,0.0,0.00094]
[1777556688424,57.95,76563.5,0.0,-0.99999,0.0,0.00095]
[1777556689421,57.95,76573.69,0.0,-0.99999,0.0,0.00097]
[1777556690428,57.95,76573.26,0.0,-0.99999,0.0,0.00097]
[1777556695465,57.95,76573.46,0.0,-0.99999,0.0,0.00097]
[1777556698484,57.95,76565.02,0.0,-0.99999,0.0,0.00095]
[1777556702512,57.95,76551.25,0.0,-0.99999,0.0,0.00092]
[1777556703521,57.95,76551.72,0.0,-0.99999,0.0,0.00092]
[1777556704527,57.95,76537.33,0.0,-0.99999,0.0,0.00089]
[1777556705534,57.95,76520.02,0.0,-0.99999,0.0,0.00086]
[1777556706541,57.95,76513.03,0.0,-0.99999,0.0,0.00085]
[1777556707552,57.95,76509.8,0.0,-0.99999,0.0,0.00084]
[1777556712584,57.95,76512.59,0.0,-0.99999,0.0,0.00085]
[1777556713589,57.95,76518.66,0.0,-0.99999,0.0,0.00086]
[1777556714597,57.95,76523.98,0.0,-0.99999,0.0,0.00087]
[1777556715605,57.95,76520.64,0.0,-0.99999,0.0,0.00086]
[1777556720638,57.95,76524.35,0.0,-0.99999,0.0,0.00087]
[1777556723660,57.95,76532.64,0.0,-0.99999,0.0,0.00089]
[1777556728705,57.95,76539.97,0.0,-0.99999,0.0,0.0009]
[1777556730711,57.95,76536.26,0.0,-0.99999,0.0,0.00089]
[1777556734742,57.95,76540.74,0.0,-0.99999,0.0,0.00089]
[1777556739774,57.95,76540.52,0.0,-0.99999,0.0,0.00089]
[1777556742795,57.95,76563.32,0.0,-0.99999,0.0,0.00094]
[1777556743802,57.95,76563.49,0.0,-0.99999,0.0,0.00094]
[1777556744810,57.95,76563.02,0.0,-0.99999,0.0,0.00094]
[1777556749844,57.95,76562.49,0.0,-0.99999,0.0,0.00094]
[1777556754880,57.95,76562.89,0.0,-0.99999,0.0,0.00094]
[1777556758907,57.95,76568.53,0.0,-0.99999,0.0,0.00095]
[1777556759914,57.95,76585.42,0.0,-0.99999,0.0,0.00098]
[1777556760921,57.95,76584.66,0.0,-0.99999,0.0,0.00098]
[1777556761944,57.95,76588.39,0.0,-0.99999,0.0,0.00099]
[1777556762936,57.95,76604.91,0.0,-0.99999,0.0,0.00103]
[1777556763952,57.95,76595.99,0.0,-0.99999,0.0,0.00101]
[1777556764951,57.95,76581.94,0.0,-0.99999,0.0,0.00098]
[1777556765959,57.95,76573.55,0.0,-0.99999,0.0,0.00096]
[1777556766964,57.95,76568.16,0.0,-0.99999,0.0,0.00095]
[1777556767972,57.95,76565.82,0.0,-0.99999,0.0,0.00094]
[1777556768979,57.95,76562.65,0.0,-0.99999,0.0,0.00094]
[1777556770996,57.95,76569.15,0.0,-0.99999,0.0,0.00095]
[1777556771999,57.95,76574.85,0.0,-0.99999,0.0,0.00096]
[1777556773007,57.95,76574.36,0.0,-0.99999,0.0,0.00096]
[1777556774014,57.95,76571.41,0.0,-0.99999,0.0,0.00095]
[1777556777036,57.95,76570.15,0.0,-0.99999,0.0,0.00095]
[1777556781065,57.95,76563.44,0.0,-0.99999,0.0,0.00094]
[1777556783078,57.95,76562.24,0.0,-0.99999,0.0,0.00094]
[1777556785091,57.95,76569.24,0.0,-0.99999,0.0,0.00095]
[1777556785929,57.95,76572.77,0.0,-0.99999,0.0,0.00096]
[1777556788113,57.95,76572.5,0.0,-0.99999,0.0,0.00096]
[1777556790127,57.95,76554.7,0.0,-0.99999,0.0,0.00092]
[1777556792141,57.95,76562.11,0.0,-0.99999,0.0,0.00093]
[1777556793149,57.95,76572.24,0.0,-0.99999,0.0,0.00095]
[1777556794156,57.95,76569.44,0.0,-0.99999,0.0,0.00094]
[1777556796008,57.95,76563.15,0.0,-0.99999,0.0,0.00093]
[1777556798182,57.95,76547.41,0.0,-0.99999,0.0,0.0009]
[1777556799190,57.95,76539.23,0.0,-0.99999,0.0,0.00088]
[1777556800198,57.95,76529.73,0.0,-0.99999,0.0,0.00086]
[1777556801205,57.95,76531.67,0.0,-0.99999,0.0,0.00087]
[1777556802215,57.95,76531.89,0.0,-0.99999,0.0,0.00087]
[1777556806077,57.95,76520.21,0.0,-0.99999,0.0,0.00085]
[1777556807247,57.95,76520.93,0.0,-0.99999,0.0,0.00085]
[1777556809265,57.95,76511.32,0.0,-0.99999,0.0,0.00083]
[1777556811357,57.95,76499.07,0.0,-0.99999,0.0,0.00081]
[1777556813300,57.95,76489.03,0.0,-1.0,0.0,0.00079]
[1777556814304,57.95,76476.95,0.0,-1.0,0.0,0.00077]
[1777556816165,57.95,76467.28,0.0,-1.0,0.0,0.00075]
[1777556818334,57.95,76461.76,0.0,-1.0,0.0,0.00074]
[1777556820349,57.95,76467.11,0.0,-1.0,0.0,0.00075]
[1777556822366,57.95,76461.81,0.0,-1.0,0.0,0.00074]
[1777556824376,57.95,76450.93,0.0,-1.0,0.0,0.00073]
[1777556826235,57.95,76454.35,0.0,-1.0,0.0,0.00073]
[1777556827399,57.95,76445.91,0.0,-1.0,0.0,0.00072]
[1777556828405,57.95,76437.36,0.0,-1.0,0.0,0.0007]
[1777556829410,57.95,76440.27,0.0,-1.0,0.0,0.00071]
[1777556834448,57.95,76427.69,0.0,-1.0,0.0,0.00069]
[1777556835453,57.95,76417.1,0.0,-1.0,0.0,0.00067]
[1777556836464,57.95,76416.42,0.0,-1.0,0.0,0.00067]
[1777556838474,57.95,76422.97,0.0,-1.0,0.0,0.00068]
[1777556841495,57.95,76430.21,0.0,-1.0,0.0,0.00069]
[1777556842502,57.95,76424.38,0.0,-1.0,0.0,0.00068]
[1777556843509,57.95,76422.47,0.0,-1.0,0.0,0.00068]
[1777556845528,57.95,76419.59,0.0,-1.0,0.0,0.00068]
[1777556850567,57.95,76426.14,0.0,-1.0,0.0,0.00069]
[1777556851566,57.95,76425.09,0.0,-1.0,0.0,0.00068]
[1777556855601,57.95,76415.21,0.0,-1.0,0.0,0.00066]
[1777556856616,57.95,76402.28,0.0,-1.0,0.0,0.00065]
[1777556857636,57.95,76401.45,0.0,-1.0,0.0,0.00064]
[1777556859631,57.95,76415.97,0.0,-1.0,0.0,0.00067]
[1777556860639,57.95,76417.08,0.0,-1.0,0.0,0.00067]
[1777556862656,57.95,76409.9,0.0,-1.0,0.0,0.00066]
[1777556863661,57.95,76403.13,0.0,-1.0,0.0,0.00065]
[1777556864667,57.95,76403.34,0.0,-1.0,0.0,0.00065]
[1777556869703,57.95,76405.46,0.0,-1.0,0.0,0.00065]
[1777556871718,57.95,76397.69,0.0,-1.0,0.0,0.00064]
[1777556873730,57.95,76397.42,0.0,-1.0,0.0,0.00064]
[1777556875746,57.95,76404.94,0.0,-1.0,0.0,0.00065]
[1777556877765,57.95,76415.27,0.0,-1.0,0.0,0.00066]
[1777556878768,57.95,76424.67,0.0,-1.0,0.0,0.00068]
[1777556879774,57.95,76427.27,0.0,-1.0,0.0,0.00068]
[1777556884809,57.95,76432.06,0.0,-1.0,0.0,0.00069]
[1777556886827,57.95,76438.86,0.0,-1.0,0.0,0.0007]
[1777556891858,57.95,76441.39,0.0,-1.0,0.0,0.0007]
[1777556892865,57.95,76439.82,0.0,-1.0,0.0,0.0007]
[1777556897900,57.95,76443.22,0.0,-1.0,0.0,0.00071]
[1777556901928,57.95,76448.3,0.0,-1.0,0.0,0.00071]
[1777556902938,57.95,76454.16,0.0,-1.0,0.0,0.00072]
[1777556903944,57.95,76460.2,0.0,-1.0,0.0,0.00073]
[1777556904949,57.95,76469.71,0.0,-1.0,0.0,0.00075]
[1777556905956,57.95,76473.52,0.0,-1.0,0.0,0.00076]
[1777556906963,57.95,76474.58,0.0,-1.0,0.0,0.00076]
[1777556908976,57.95,76472.05,0.0,-1.0,0.0,0.00075]
[1777556910991,57.95,76463.28,0.0,-1.0,0.0,0.00074]
[1777556913005,57.95,76461.07,0.0,-1.0,0.0,0.00073]
[1777556916028,57.95,76454.65,0.0,-1.0,0.0,0.00072]
[1777556919047,57.95,76455.49,0.0,-1.0,0.0,0.00072]
[1777556921061,57.95,76445.15,0.0,-1.0,0.0,0.0007]
[1777556922069,57.95,76438.26,0.0,-1.0,0.0,0.00069]
[1777556923108,57.95,76439.55,0.0,-1.0,0.0,0.00069]
[1777556928111,57.95,76437.3,0.0,-1.0,0.0,0.00069]
[1777556930130,57.95,76426.43,0.0,-1.0,0.0,0.00067]
[1777556931138,57.95,76417.84,0.0,-1.0,0.0,0.00066]
[1777556932144,57.95,76418.65,0.0,-1.0,0.0,0.00066]
[1777556935165,57.95,76406.55,0.0,-1.0,0.0,0.00065]
[1777556936172,57.95,76400.21,0.0,-1.0,0.0,0.00064]
[1777556937178,57.95,76395.6,0.0,-1.0,0.0,0.00063]
[1777556938185,57.95,76392.68,0.0,-1.0,0.0,0.00063]
[1777556940199,57.95,76397.74,0.0,-1.0,0.0,0.00063]
[1777556942220,57.95,76388.05,0.0,-1.0,0.0,0.00062]
[1777556943223,57.95,76370.38,0.0,-1.0,0.0,0.0006]
[1777556944230,57.95,76373.75,0.0,-1.0,0.0,0.0006]
[1777556945237,57.95,76378.86,0.0,-1.0,0.0,0.00061]
[1777556946245,57.95,76375.61,0.0,-1.0,0.0,0.0006]
[1777556949267,57.95,76368.97,0.0,-1.0,0.0,0.00059]
[1777556950276,57.95,76371.99,0.0,-1.0,0.0,0.0006]
[1777556952290,57.95,76376.41,0.0,-1.0,0.0,0.0006]
[1777556954301,57.95,76387.57,0.0,-1.0,0.0,0.00062]
[1777556955308,57.95,76389.73,0.0,-1.0,0.0,0.00062]
[1777556959336,57.95,76381.71,0.0,-1.0,0.0,0.00061]
[1777556960343,57.95,76377.07,0.0,-1.0,0.0,0.0006]
[1777556961350,57.95,76376.22,0.0,-1.0,0.0,0.0006]
[1777556966384,57.95,76380.68,0.0,-1.0,0.0,0.00061]
[1777556971422,57.95,76385.71,0.0,-1.0,0.0,0.00061]
[1777556972427,57.95,76397.61,0.0,-1.0,0.0,0.00063]
[1777556973435,57.95,76404.37,0.0,-1.0,0.0,0.00064]
[1777556974443,57.95,76404.34,0.0,-1.0,0.0,0.00064]
[1777556978471,57.95,76410.71,0.0,-1.0,0.0,0.00065]
[1777556982499,57.95,76412.83,0.0,-1.0,0.0,0.00065]
[1777556983505,57.95,76419.95,0.0,-1.0,0.0,0.00066]
[1777556984520,57.95,76422.03,0.0,-1.0,0.0,0.00066]
[1777556985522,57.95,76428.03,0.0,-1.0,0.0,0.00067]
[1777556987381,57.95,76439.18,0.0,-1.0,0.0,0.00069]
[1777556992571,57.95,76438.68,0.0,-1.0,0.0,0.00069]
[1777556995591,57.95,76426.64,0.0,-1.0,0.0,0.00067]
[1777556996601,57.95,76422.58,0.0,-1.0,0.0,0.00066]
[1777556999628,57.95,76411.39,0.0,-1.0,0.0,0.00065]
[1777557000628,57.95,76407.16,0.0,-1.0,0.0,0.00064]
[1777557001635,57.95,76399.44,0.0,-1.0,0.0,0.00063]
[1777557002642,57.95,76388.48,0.0,-1.0,0.0,0.00061]
[1777557003649,57.95,76384.86,0.0,-1.0,0.0,0.00061]
[1777557006670,57.95,76394.14,0.0,-1.0,0.0,0.00062]
[1777557007678,57.95,76396.34,0.0,-1.0,0.0,0.00062]
[1777557012715,57.95,76398.84,0.0,-1.0,0.0,0.00063]
[1777557014726,57.95,76406.5,0.0,-1.0,0.0,0.00064]
[1777557016743,57.95,76411.1,0.0,-1.0,0.0,0.00065]
[1777557017750,57.95,76423.63,0.0,-1.0,0.0,0.00066]
[1777557018760,57.95,76424.46,0.0,-1.0,0.0,0.00067]
[1777557020773,57.95,76417.77,0.0,-1.0,0.0,0.00066]
[1777557022789,57.95,76416.07,0.0,-1.0,0.0,0.00065]
[1777557024802,57.95,76421.7,0.0,-1.0,0.0,0.00066]
[1777557029836,57.95,76423.45,0.0,-1.0,0.0,0.00066]
[1777557033862,57.95,76433.81,0.0,-1.0,0.0,0.00067]
[1777557034872,57.95,76441.76,0.0,-1.0,0.0,0.00068]
[1777557035877,57.95,76443.78,0.0,-1.0,0.0,0.00069]
[1777557039906,57.95,76450.02,0.0,-1.0,0.0,0.0007]
[1777557043935,57.95,76443.47,0.0,-1.0,0.0,0.00069]
[1777557044958,57.95,76445.07,0.0,-1.0,0.0,0.00069]
[1777557048969,57.95,76439.8,0.0,-1.0,0.0,0.00068]
[1777557050990,57.95,76430.48,0.0,-1.0,0.0,0.00067]
[1777557051992,57.95,76423.94,0.0,-1.0,0.0,0.00066]
[1777557052997,57.95,76418.96,0.0,-1.0,0.0,0.00065]
[1777557054002,57.95,76423.08,0.0,-1.0,0.0,0.00066]
[1777557056017,57.95,76425.82,0.0,-1.0,0.0,0.00066]
[1777557061052,57.95,76427.62,0.0,-1.0,0.0,0.00066]
[1777557064074,57.95,76421.57,0.0,-1.0,0.0,0.00065]
[1777557069117,57.95,76416.49,0.0,-1.0,0.0,0.00065]
[1777557071128,57.95,76418.07,0.0,-1.0,0.0,0.00065]
[1777557074148,57.95,76423.75,0.0,-1.0,0.0,0.00066]
[1777557077169,57.95,76430.72,0.0,-1.0,0.0,0.00067]
[1777557079195,57.95,76432.38,0.0,-1.0,0.0,0.00067]
[1777557080192,57.95,76443.57,0.0,-1.0,0.0,0.00069]
[1777557082206,57.95,76448.81,0.0,-1.0,0.0,0.0007]
[1777557084219,57.95,76447.63,0.0,-1.0,0.0,0.00069]
[1777557087241,57.95,76441.33,0.0,-1.0,0.0,0.00068]
[1777557090265,57.95,76447.28,0.0,-1.0,0.0,0.00069]
[1777557091281,57.95,76446.75,0.0,-1.0,0.0,0.00069]
[1777557096306,57.95,76450.31,0.0,-1.0,0.0,0.00069]
[1777557100333,57.95,76464.27,0.0,-1.0,0.0,0.00071]
[1777557101341,57.95,76469.29,0.0,-1.0,0.0,0.00072]
[1777557102347,57.95,76469.33,0.0,-1.0,0.0,0.00072]
[1777557107382,57.95,76469.26,0.0,-1.0,0.0,0.00072]
[1777557112417,57.95,76460.34,0.0,-1.0,0.0,0.00071]
[1777557113424,57.95,76458.73,0.0,-1.0,0.0,0.0007]
[1777557116455,57.95,76451.32,0.0,-1.0,0.0,0.00069]
[1777557117460,57.95,76443.03,0.0,-1.0,0.0,0.00068]
[1777557118467,57.95,76439.61,0.0,-1.0,0.0,0.00067]
[1777557120482,57.95,76426.23,0.0,-1.0,0.0,0.00065]
[1777557121489,57.95,76408.32,0.0,-1.0,0.0,0.00063]
[1777557122496,57.95,76388.32,0.0,-1.0,0.0,0.0006]
[1777557123504,57.95,76385.59,0.0,-1.0,0.0,0.0006]
[1777557124521,57.95,76392.33,0.0,-1.0,0.0,0.00061]
[1777557125517,57.95,76398.24,0.0,-1.0,0.0,0.00062]
[1777557126523,57.95,76401.08,0.0,-1.0,0.0,0.00062]
[1777557129546,57.95,76406.43,0.0,-1.0,0.0,0.00063]
[1777557131562,57.95,76419.88,0.0,-1.0,0.0,0.00065]
[1777557132566,57.95,76418.99,0.0,-1.0,0.0,0.00064]
[1777557133573,57.95,76412.96,0.0,-1.0,0.0,0.00064]
[1777557134600,57.95,76409.03,0.0,-1.0,0.0,0.00063]
[1777557135599,57.95,76401.65,0.0,-1.0,0.0,0.00062]
[1777557136606,57.95,76396.7,0.0,-1.0,0.0,0.00061]
[1777557137615,57.95,76396.09,0.0,-1.0,0.0,0.00061]
[1777557140632,57.95,76385.99,0.0,-1.0,0.0,0.0006]
[1777557141640,57.95,76383.04,0.0,-1.0,0.0,0.00059]
[1777557146674,57.95,76383.39,0.0,-1.0,0.0,0.0006]
[1777557150704,57.95,76389.81,0.0,-1.0,0.0,0.0006]
[1777557153725,57.95,76383.55,0.0,-1.0,0.0,0.00059]
[1777557156745,57.95,76378.0,0.0,-1.0,0.0,0.00058]
[1777557159765,57.95,76374.89,0.0,-1.0,0.0,0.00058]
[1777557164800,57.95,76373.5,0.0,-1.0,0.0,0.00058]
[1777557169836,57.95,76372.66,0.0,-1.0,0.0,0.00058]
[1777557174873,57.95,76358.05,0.0,-1.0,0.0,0.00056]
[1777557175880,57.95,76356.88,0.0,-1.0,0.0,0.00056]
[1777557180914,57.95,76355.49,0.0,-1.0,0.0,0.00055]
[1777557185949,57.95,76357.74,0.0,-1.0,0.0,0.00056]
[1777557186955,57.95,76372.59,0.0,-1.0,0.0,0.00058]
[1777557187963,57.95,76372.67,0.0,-1.0,0.0,0.00058]
[1777557191993,57.95,76384.17,0.0,-1.0,0.0,0.00059]
[1777557192999,57.95,76389.77,0.0,-1.0,0.0,0.0006]
[1777557194007,57.95,76391.48,0.0,-1.0,0.0,0.0006]
[1777557195022,57.95,76397.24,0.0,-1.0,0.0,0.00061]
[1777557196022,57.95,76407.29,0.0,-1.0,0.0,0.00062]
[1777557197027,57.95,76415.38,0.0,-1.0,0.0,0.00063]
[1777557198034,57.95,76415.41,0.0,-1.0,0.0,0.00063]
[1777557199040,57.95,76422.42,0.0,-1.0,0.0,0.00064]
[1777557200050,57.95,76427.28,0.0,-1.0,0.0,0.00065]
[1777557201056,57.95,76430.32,0.0,-1.0,0.0,0.00065]
[1777557206091,57.95,76431.16,0.0,-1.0,0.0,0.00066]
[1777557211126,57.95,76428.6,0.0,-1.0,0.0,0.00065]
[1777557213140,57.95,76427.81,0.0,-1.0,0.0,0.00064]
[1777557218174,57.95,76424.58,0.0,-1.0,0.0,0.00064]
[1777557220187,57.95,76414.05,0.0,-1.0,0.0,0.00063]
[1777557221196,57.95,76410.41,0.0,-1.0,0.0,0.00062]
[1777557223210,57.95,76410.62,0.0,-1.0,0.0,0.00062]
[1777557226231,57.95,76416.78,0.0,-1.0,0.0,0.00063]
[1777557228244,57.95,76423.05,0.0,-1.0,0.0,0.00064]
[1777557230258,57.95,76422.02,0.0,-1.0,0.0,0.00064]
[1777557235293,57.95,76422.65,0.0,-1.0,0.0,0.00064]
[1777557239323,57.95,76417.52,0.0,-1.0,0.0,0.00063]
[1777557241335,57.95,76411.37,0.0,-1.0,0.0,0.00062]
[1777557242342,57.95,76404.82,0.0,-1.0,0.0,0.00061]
[1777557243349,57.95,76397.62,0.0,-1.0,0.0,0.0006]
[1777557244356,57.95,76394.66,0.0,-1.0,0.0,0.0006]
[1777557245364,57.95,76392.77,0.0,-1.0,0.0,0.0006]
[1777557246370,57.95,76386.85,0.0,-1.0,0.0,0.00059]
[1777557248388,57.95,76388.04,0.0,-1.0,0.0,0.00059]
[1777557251405,57.95,76396.51,0.0,-1.0,0.0,0.0006]
[1777557253420,57.95,76398.26,0.0,-1.0,0.0,0.0006]
[1777557256446,57.95,76404.01,0.0,-1.0,0.0,0.00061]
[1777557259521,57.95,76402.55,0.0,-1.0,0.0,0.00061]
[1777557262486,57.95,76408.97,0.0,-1.0,0.0,0.00062]
[1777557264503,57.95,76416.43,0.0,-1.0,0.0,0.00063]
[1777557266517,57.95,76421.43,0.0,-1.0,0.0,0.00064]
[1777557268531,57.95,76419.39,0.0,-1.0,0.0,0.00063]
[1777557273570,57.95,76420.51,0.0,-1.0,0.0,0.00063]
[1777557277594,57.95,76414.87,0.0,-1.0,0.0,0.00062]
[1777557280614,57.95,76420.09,0.0,-1.0,0.0,0.00063]
[1777557281625,57.95,76419.22,0.0,-1.0,0.0,0.00063]
[1777557282631,57.95,76413.2,0.0,-1.0,0.0,0.00062]
[1777557283636,57.95,76409.38,0.0,-1.0,0.0,0.00061]
[1777557285653,57.95,76409.63,0.0,-1.0,0.0,0.00061]
[1777557287679,57.95,76399.54,0.0,-1.0,0.0,0.0006]
[1777557288683,57.95,76388.38,0.0,-1.0,0.0,0.00058]
[1777557289690,57.95,76387.4,0.0,-1.0,0.0,0.00058]
[1777557290699,57.95,76381.17,0.0,-1.0,0.0,0.00058]
[1777557291712,57.95,76379.23,0.0,-1.0,0.0,0.00057]
[1777557296742,57.95,76380.65,0.0,-1.0,0.0,0.00057]
[1777557297747,57.95,76386.51,0.0,-1.0,0.0,0.00058]
[1777557298752,57.95,76389.72,0.0,-1.0,0.0,0.00059]
[1777557302781,57.95,76377.72,0.0,-1.0,0.0,0.00057]
[1777557303818,57.95,76378.69,0.0,-1.0,0.0,0.00057]
[1777557306809,57.95,76369.37,0.0,-1.0,0.0,0.00056]
[1777557307816,57.95,76377.34,0.0,-1.0,0.0,0.00057]
[1777557308823,57.95,76379.0,0.0,-1.0,0.0,0.00057]
[1777557309830,57.95,76390.96,0.0,-1.0,0.0,0.00059]
[1777557310837,57.95,76401.04,0.0,-1.0,0.0,0.0006]
[1777557311841,57.95,76398.21,0.0,-1.0,0.0,0.0006]
[1777557315872,57.95,76402.91,0.0,-1.0,0.0,0.0006]
[1777557316880,57.95,76408.21,0.0,-1.0,0.0,0.00061]
[1777557317890,57.95,76409.54,0.0,-1.0,0.0,0.00061]
[1777557321913,57.95,76409.98,0.0,-1.0,0.0,0.00061]
[1777557324935,57.95,76416.44,0.0,-1.0,0.0,0.00062]
[1777557326949,57.95,76424.2,0.0,-1.0,0.0,0.00063]
[1777557330015,57.95,76417.7,0.0,-1.0,0.0,0.00062]
[1777557336013,57.95,76412.06,0.0,-1.0,0.0,0.00061]
[1777557340085,57.95,76418.53,0.0,-1.0,0.0,0.00062]
[1777557343062,57.95,76423.37,0.0,-1.0,0.0,0.00063]
[1777557346083,57.95,76428.7,0.0,-1.0,0.0,0.00063]
[1777557347090,57.95,76434.41,0.0,-1.0,0.0,0.00064]
[1777557348097,57.95,76442.25,0.0,-1.0,0.0,0.00065]
[1777557349114,57.95,76447.6,0.0,-1.0,0.0,0.00066]
[1777557350111,57.95,76448.52,0.0,-1.0,0.0,0.00066]
[1777557355160,57.95,76447.87,0.0,-1.0,0.0,0.00066]
[1777557357164,57.95,76465.37,0.0,-1.0,0.0,0.00069]
[1777557358170,57.95,76468.33,0.0,-1.0,0.0,0.00069]
[1777557363205,57.95,76471.18,0.0,-1.0,0.0,0.0007]
[1777557364212,57.95,76485.41,0.0,-1.0,0.0,0.00072]
[1777557365223,57.95,76486.18,0.0,-1.0,0.0,0.00072]
[1777557366229,57.95,76491.18,0.0,-1.0,0.0,0.00073]
[1777557368246,57.95,76480.72,0.0,-1.0,0.0,0.00071]
[1777557369251,57.95,76477.22,0.0,-1.0,0.0,0.00071]
[1777557371267,57.95,76492.09,0.0,-1.0,0.0,0.00073]
[1777557372323,57.95,76510.69,0.0,-1.0,0.0,0.00076]
[1777557373303,57.95,76505.64,0.0,-1.0,0.0,0.00075]
[1777557374293,57.95,76495.93,0.0,-1.0,0.0,0.00074]
[1777557379326,57.95,76495.21,0.0,-1.0,0.0,0.00073]
[1777557384362,57.95,76499.64,0.0,-1.0,0.0,0.00074]
[1777557389397,57.95,76503.74,0.0,-1.0,0.0,0.00075]
[1777557394433,57.95,76500.49,0.0,-1.0,0.0,0.00074]
[1777557397454,57.95,76512.82,0.0,-1.0,0.0,0.00076]
[1777557398460,57.95,76512.18,0.0,-1.0,0.0,0.00076]
[1777557401487,57.95,76506.98,0.0,-1.0,0.0,0.00075]
[1777557405509,57.95,76516.35,0.0,-1.0,0.0,0.00076]
[1777557406517,57.95,76515.03,0.0,-1.0,0.0,0.00076]
[1777557409537,57.95,76506.0,0.0,-1.0,0.0,0.00075]
[1777557410563,57.95,76497.82,0.0,-1.0,0.0,0.00073]
[1777557411568,57.95,76491.39,0.0,-1.0,0.0,0.00072]
[1777557412575,57.95,76481.96,0.0,-1.0,0.0,0.00071]
[1777557413581,57.95,76476.99,0.0,-1.0,0.0,0.0007]
[1777557414589,57.95,76476.3,0.0,-1.0,0.0,0.0007]
[1777557419624,57.95,76475.3,0.0,-1.0,0.0,0.0007]
[1777557421641,57.95,76480.72,0.0,-1.0,0.0,0.0007]
[1777557423652,57.95,76486.97,0.0,-1.0,0.0,0.00071]
[1777557426675,57.95,76491.39,0.0,-1.0,0.0,0.00072]
[1777557431708,57.95,76490.96,0.0,-1.0,0.0,0.00072]
[1777557436743,57.95,76492.33,0.0,-1.0,0.0,0.00072]
[1777557438759,57.95,76481.95,0.0,-1.0,0.0,0.00071]
[1777557439768,57.95,76470.66,0.0,-1.0,0.0,0.00069]
[1777557440774,57.95,76467.83,0.0,-1.0,0.0,0.00068]
[1777557442787,57.95,76461.5,0.0,-1.0,0.0,0.00068]
[1777557443794,57.95,76461.84,0.0,-1.0,0.0,0.00068]
[1777557448828,57.95,76458.8,0.0,-1.0,0.0,0.00067]
[1777557453866,57.95,76458.52,0.0,-1.0,0.0,0.00066]
[1777557456885,57.95,76441.03,0.0,-1.0,0.0,0.00064]
[1777557457892,57.95,76427.82,0.0,-1.0,0.0,0.00062]
[1777557458899,57.95,76425.6,0.0,-1.0,0.0,0.00062]
[1777557459906,57.95,76420.12,0.0,-1.0,0.0,0.00061]
[1777557460927,57.95,76415.09,0.0,-1.0,0.0,0.0006]
[1777557461924,57.95,76410.52,0.0,-1.0,0.0,0.0006]
[1777557462932,57.95,76413.32,0.0,-1.0,0.0,0.0006]
[1777557464942,57.95,76414.78,0.0,-1.0,0.0,0.0006]
[1777557467966,57.95,76404.35,0.0,-1.0,0.0,0.00059]
[1777557468971,57.95,76399.46,0.0,-1.0,0.0,0.00058]
[1777557469978,57.95,76399.68,0.0,-1.0,0.0,0.00058]
[1777557475013,57.95,76400.68,0.0,-1.0,0.0,0.00058]
[1777557476020,57.95,76394.96,0.0,-1.0,0.0,0.00058]
[1777557477039,57.95,76387.04,0.0,-1.0,0.0,0.00057]
[1777557478035,57.95,76383.89,0.0,-1.0,0.0,0.00056]
[1777557479043,57.95,76369.58,0.0,-1.0,0.0,0.00054]
[1777557480050,57.95,76363.33,0.0,-1.0,0.0,0.00054]
[1777557481057,57.95,76362.32,0.0,-1.0,0.0,0.00054]
[1777557485085,57.95,76355.3,0.0,-1.0,0.0,0.00053]
[1777557486093,57.95,76348.1,0.0,-1.0,0.0,0.00052]
[1777557487100,57.95,76344.34,0.0,-1.0,0.0,0.00051]
[1777557489113,57.95,76352.22,0.0,-1.0,0.0,0.00052]
[1777557490119,57.95,76354.68,0.0,-1.0,0.0,0.00053]
[1777557495161,57.95,76351.33,0.0,-1.0,0.0,0.00052]
[1777557500197,57.95,76352.54,0.0,-1.0,0.0,0.00052]
[1777557505232,57.95,76355.6,0.0,-1.0,0.0,0.00053]
[1777557506240,57.95,76355.33,0.0,-1.0,0.0,0.00053]
[1777557511274,57.95,76355.95,0.0,-1.0,0.0,0.00052]
[1777557516309,57.95,76360.0,0.0,-1.0,0.0,0.00053]
[1777557521343,57.95,76355.97,0.0,-1.0,0.0,0.00052]
[1777557525377,57.95,76362.77,0.0,-1.0,0.0,0.00053]
[1777557526380,57.95,76369.9,0.0,-1.0,0.0,0.00054]
[1777557527387,57.95,76370.63,0.0,-1.0,0.0,0.00054]
[1777557532428,57.95,76372.34,0.0,-1.0,0.0,0.00054]
[1777557535443,57.95,76377.97,0.0,-1.0,0.0,0.00055]
[1777557536450,57.95,76383.86,0.0,-1.0,0.0,0.00056]
[1777557537457,57.95,76385.74,0.0,-1.0,0.0,0.00056]
[1777557538464,57.95,76393.11,0.0,-1.0,0.0,0.00057]
[1777557539472,57.95,76394.3,0.0,-1.0,0.0,0.00057]
[1777557542496,57.95,76368.18,0.0,-1.0,0.0,0.00054]
[1777557546521,57.95,76376.85,0.0,-1.0,0.0,0.00055]
[1777557549541,57.95,76371.28,0.0,-1.0,0.0,0.00054]
[1777557551579,57.95,76380.5,0.0,-1.0,0.0,0.00055]
[1777557555584,57.95,76374.83,0.0,-1.0,0.0,0.00055]
[1777557556590,57.95,76364.11,0.0,-1.0,0.0,0.00053]
[1777557561652,57.95,76358.75,0.0,-1.0,0.0,0.00053]
[1777557564673,57.95,76364.16,0.0,-1.0,0.0,0.00053]
[1777557567694,57.95,76370.22,0.0,-1.0,0.0,0.00054]
[1777557569708,57.95,76376.62,0.0,-1.0,0.0,0.00055]
[1777557571722,57.95,76381.11,0.0,-1.0,0.0,0.00055]
[1777557573736,57.95,76374.8,0.0,-1.0,0.0,0.00054]
[1777557575750,57.95,76368.07,0.0,-1.0,0.0,0.00053]
[1777557576757,57.95,76368.44,0.0,-1.0,0.0,0.00053]
[1777557581797,57.95,76364.12,0.0,-1.0,0.0,0.00053]
[1777557583811,57.95,76360.25,0.0,-1.0,0.0,0.00052]
[1777557587834,57.95,76361.06,0.0,-1.0,0.0,0.00052]
[1777557590857,57.95,76362.27,0.0,-1.0,0.0,0.00052]
[1777557595891,57.95,76359.82,0.0,-1.0,0.0,0.00052]
[1777557598912,57.95,76356.08,0.0,-1.0,0.0,0.00052]
[1777557603949,57.95,76346.15,0.0,-1.0,0.0,0.00051]
[1777557604954,57.95,76346.63,0.0,-1.0,0.0,0.00051]
[1777557608983,57.95,76361.95,0.0,-1.0,0.0,0.00052]
[1777557609989,57.95,76370.97,0.0,-1.0,0.0,0.00053]
[1777557610996,57.95,76377.39,0.0,-1.0,0.0,0.00054]
[1777557612020,57.95,76377.81,0.0,-1.0,0.0,0.00054]
[1777557617041,57.95,76378.41,0.0,-1.0,0.0,0.00054]
[1777557619053,57.95,76373.04,0.0,-1.0,0.0,0.00054]
[1777557624087,57.95,76369.06,0.0,-1.0,0.0,0.00053]
[1777557625094,57.95,76371.87,0.0,-1.0,0.0,0.00054]
[1777557628117,57.95,76357.92,0.0,-1.0,0.0,0.00052]
[1777557629126,57.95,76351.3,0.0,-1.0,0.0,0.00051]
[1777557631140,57.95,76375.38,0.0,-1.0,0.0,0.00053]
[1777557633154,57.95,76374.55,0.0,-1.0,0.0,0.00053]
[1777557638191,57.95,76373.14,0.0,-1.0,0.0,0.00053]
[1777557640206,57.95,76366.72,0.0,-1.0,0.0,0.00052]
[1777557641210,57.95,76360.46,0.0,-1.0,0.0,0.00052]
[1777557642209,57.95,76360.85,0.0,-1.0,0.0,0.00052]
[1777557643224,57.95,76369.15,0.0,-1.0,0.0,0.00053]
[1777557644233,57.95,76371.13,0.0,-1.0,0.0,0.00053]
[1777557646251,57.95,76364.35,0.0,-1.0,0.0,0.00052]
[1777557647258,57.95,76360.85,0.0,-1.0,0.0,0.00052]
[1777557649274,57.95,76366.82,0.0,-1.0,0.0,0.00052]
[1777557651292,57.95,76376.1,0.0,-1.0,0.0,0.00054]
[1777557652296,57.95,76382.9,0.0,-1.0,0.0,0.00054]
[1777557653299,57.95,76384.42,0.0,-1.0,0.0,0.00055]
[1777557656320,57.95,76394.26,0.0,-1.0,0.0,0.00056]
[1777557657327,57.95,76393.29,0.0,-1.0,0.0,0.00056]
[1777557660351,57.95,76388.27,0.0,-1.0,0.0,0.00055]
[1777557663370,57.95,76391.15,0.0,-1.0,0.0,0.00055]
[1777557664377,57.95,76386.76,0.0,-1.0,0.0,0.00055]
[1777557666390,57.95,76385.01,0.0,-1.0,0.0,0.00055]
[1777557670418,57.95,76390.16,0.0,-1.0,0.0,0.00055]
[1777557675457,57.95,76393.68,0.0,-1.0,0.0,0.00056]
[1777557678478,57.95,76395.3,0.0,-1.0,0.0,0.00056]
[1777557683516,57.95,76395.74,0.0,-1.0,0.0,0.00056]
[1777557687542,57.95,76402.68,0.0,-1.0,0.0,0.00057]
[1777557688548,57.95,76408.93,0.0,-1.0,0.0,0.00058]
[1777557689555,57.95,76412.9,0.0,-1.0,0.0,0.00058]
[1777557692576,57.95,76405.34,0.0,-1.0,0.0,0.00057]
[1777557693583,57.95,76405.94,0.0,-1.0,0.0,0.00057]
[1777557696604,57.95,76411.45,0.0,-1.0,0.0,0.00057]
[1777557701639,57.95,76413.67,0.0,-1.0,0.0,0.00058]
[1777557705667,57.95,76407.8,0.0,-1.0,0.0,0.00057]
[1777557710702,57.95,76410.13,0.0,-1.0,0.0,0.00057]
[1777557714730,57.95,76417.62,0.0,-1.0,0.0,0.00058]
[1777557715737,57.95,76428.14,0.0,-1.0,0.0,0.0006]
[1777557718763,57.95,76441.4,0.0,-1.0,0.0,0.00061]
[1777557719769,57.95,76447.47,0.0,-1.0,0.0,0.00062]
[1777557723798,57.95,76466.73,0.0,-1.0,0.0,0.00065]
[1777557724805,57.95,76474.08,0.0,-1.0,0.0,0.00066]
[1777557728835,57.95,76479.95,0.0,-1.0,0.0,0.00067]
[1777557731855,57.95,76483.16,0.0,-1.0,0.0,0.00067]
[1777557736890,57.95,76496.65,0.0,-1.0,0.0,0.0007]
[1777557737897,57.95,76502.92,0.0,-1.0,0.0,0.00071]
[1777557738904,57.95,76498.97,0.0,-1.0,0.0,0.0007]
[1777557741926,57.95,76504.92,0.0,-1.0,0.0,0.00071]
[1777557743940,57.95,76516.21,0.0,-1.0,0.0,0.00073]
[1777557744947,57.95,76519.69,0.0,-1.0,0.0,0.00073]
[1777557746959,57.95,76509.38,0.0,-1.0,0.0,0.00072]
[1777557747967,57.95,76514.98,0.0,-1.0,0.0,0.00072]
[1777557749058,57.95,76513.43,0.0,-1.0,0.0,0.00072]
[1777557751057,57.95,76515.11,0.0,-1.0,0.0,0.00072]
[1777557752063,57.95,76516.13,0.0,-1.0,0.0,0.00072]
[1777557756091,57.95,76507.31,0.0,-1.0,0.0,0.00071]
[1777557757098,57.95,76506.83,0.0,-1.0,0.0,0.0007]
[1777557760120,57.95,76501.69,0.0,-1.0,0.0,0.0007]
[1777557763141,57.95,76507.25,0.0,-1.0,0.0,0.00071]
[1777557768175,57.95,76500.17,0.0,-1.0,0.0,0.00069]
[1777557770189,57.95,76500.8,0.0,-1.0,0.0,0.0007]
[1777557773210,57.95,76499.97,0.0,-1.0,0.0,0.00069]
[1777557776232,57.95,76495.75,0.0,-1.0,0.0,0.00069]
[1777557781268,57.95,76496.85,0.0,-1.0,0.0,0.00069]
[1777557783283,57.95,76502.84,0.0,-1.0,0.0,0.0007]
[1777557785295,57.95,76505.43,0.0,-1.0,0.0,0.0007]
[1777557788316,57.95,76488.36,0.0,-1.0,0.0,0.00068]
[1777557789323,57.95,76476.0,0.0,-1.0,0.0,0.00066]
[1777557790330,57.95,76468.8,0.0,-1.0,0.0,0.00065]
[1777557791338,57.95,76466.56,0.0,-1.0,0.0,0.00064]
[1777557792344,57.95,76456.29,0.0,-1.0,0.0,0.00063]
[1777557793351,57.95,76453.71,0.0,-1.0,0.0,0.00063]
[1777557797381,57.95,76466.15,0.0,-1.0,0.0,0.00064]
[1777557798387,57.95,76477.56,0.0,-1.0,0.0,0.00066]
[1777557799395,57.95,76477.94,0.0,-1.0,0.0,0.00066]
[1777557804429,57.95,76478.1,0.0,-1.0,0.0,0.00066]
[1777557809468,57.95,76479.8,0.0,-1.0,0.0,0.00066]
[1777557811478,57.95,76473.87,0.0,-1.0,0.0,0.00065]
[1777557813415,57.95,76478.83,0.0,-1.0,0.0,0.00066]
[1777557814500,57.95,76478.07,0.0,-1.0,0.0,0.00065]
[1777557817521,57.95,76472.21,0.0,-1.0,0.0,0.00065]
[1777557821549,57.95,76477.83,0.0,-1.0,0.0,0.00065]
[1777557826588,57.95,76478.41,0.0,-1.0,0.0,0.00065]
[1777557828598,57.95,76484.61,0.0,-1.0,0.0,0.00066]
[1777557830612,57.95,76490.82,0.0,-1.0,0.0,0.00067]
[1777557833632,57.95,76497.08,0.0,-1.0,0.0,0.00068]
[1777557834641,57.95,76497.85,0.0,-1.0,0.0,0.00068]
[1777557839675,57.95,76499.64,0.0,-1.0,0.0,0.00069]
[1777557843702,57.95,76487.61,0.0,-1.0,0.0,0.00067]
[1777557844715,57.95,76483.57,0.0,-1.0,0.0,0.00066]
[1777557846723,57.95,76477.87,0.0,-1.0,0.0,0.00065]
[1777557847731,57.95,76471.16,0.0,-1.0,0.0,0.00064]
[1777557848738,57.95,76472.56,0.0,-1.0,0.0,0.00065]
[1777557852767,57.95,76466.55,0.0,-1.0,0.0,0.00064]
[1777557856797,57.95,76461.08,0.0,-1.0,0.0,0.00063]
[1777557857803,57.95,76447.81,0.0,-1.0,0.0,0.00061]
[1777557858815,57.95,76447.88,0.0,-1.0,0.0,0.00061]
[1777557860823,57.95,76454.12,0.0,-1.0,0.0,0.00062]
[1777557865859,57.95,76454.17,0.0,-1.0,0.0,0.00062]
[1777557868880,57.95,76443.1,0.0,-1.0,0.0,0.00061]
[1777557872908,57.95,76449.21,0.0,-1.0,0.0,0.00061]
[1777557875929,57.95,76458.54,0.0,-1.0,0.0,0.00062]
[1777557877943,57.95,76466.07,0.0,-1.0,0.0,0.00063]
[1777557882977,57.95,76465.54,0.0,-1.0,0.0,0.00063]
[1777557888017,57.95,76465.61,0.0,-1.0,0.0,0.00063]
[1777557893050,57.95,76464.07,0.0,-1.0,0.0,0.00063]
[1777557896071,57.95,76459.06,0.0,-1.0,0.0,0.00062]
[1777557901106,57.95,76455.97,0.0,-1.0,0.0,0.00062]
[1777557906143,57.95,76462.91,0.0,-1.0,0.0,0.00063]
[1777557908156,57.95,76468.98,0.0,-1.0,0.0,0.00063]
[1777557910170,57.95,76470.14,0.0,-1.0,0.0,0.00064]
[1777557915205,57.95,76466.19,0.0,-1.0,0.0,0.00063]
[1777557920240,57.95,76467.48,0.0,-1.0,0.0,0.00063]
[1777557923261,57.95,76470.56,0.0,-1.0,0.0,0.00064]
[1777557928303,57.95,76471.03,0.0,-1.0,0.0,0.00064]
[1777557933339,57.95,76467.64,0.0,-1.0,0.0,0.00063]
[1777557936355,57.95,76475.71,0.0,-1.0,0.0,0.00064]
[1777557937360,57.95,76481.1,0.0,-1.0,0.0,0.00065]
[1777557938367,57.95,76486.33,0.0,-1.0,0.0,0.00065]
[1777557939374,57.95,76490.54,0.0,-1.0,0.0,0.00066]
[1777557941388,57.95,76489.75,0.0,-1.0,0.0,0.00066]
[1777557943401,57.95,76486.53,0.0,-1.0,0.0,0.00065]
[1777557948435,57.95,76485.12,0.0,-1.0,0.0,0.00065]
[1777557953474,57.95,76486.79,0.0,-1.0,0.0,0.00065]
[1777557958507,57.95,76480.82,0.0,-1.0,0.0,0.00065]
[1777557961527,57.95,76478.73,0.0,-1.0,0.0,0.00064]
[1777557963542,57.95,76473.56,0.0,-1.0,0.0,0.00064]
[1777557967568,57.95,76479.08,0.0,-1.0,0.0,0.00064]
[1777557970591,57.95,76483.92,0.0,-1.0,0.0,0.00065]
[1777557975625,57.95,76490.63,0.0,-1.0,0.0,0.00066]
[1777557977636,57.95,76497.0,0.0,-1.0,0.0,0.00067]
[1777557979655,57.95,76505.61,0.0,-1.0,0.0,0.00068]
[1777557981667,57.95,76506.39,0.0,-1.0,0.0,0.00068]
[1777557986709,57.95,76513.98,0.0,-1.0,0.0,0.0007]
[1777557988723,57.95,76509.27,0.0,-1.0,0.0,0.00069]
[1777557989729,57.95,76501.98,0.0,-1.0,0.0,0.00068]
[1777557991743,57.95,76499.09,0.0,-1.0,0.0,0.00067]
[1777557996778,57.95,76496.57,0.0,-1.0,0.0,0.00066]
[1777557997786,57.95,76498.34,0.0,-1.0,0.0,0.00066]
[1777557999800,57.95,76506.19,0.0,-1.0,0.0,0.00068]
[1777558000806,57.95,76508.59,0.0,-1.0,0.0,0.00068]
[1777558002819,57.95,76514.01,0.0,-1.0,0.0,0.00069]
[1777558004904,57.95,76527.88,0.0,-1.0,0.0,0.00071]
[1777558006857,57.95,76522.14,0.0,-1.0,0.0,0.0007]
[1777558008871,57.95,76521.02,0.0,-1.0,0.0,0.0007]
[1777558013908,57.95,76483.25,0.0,-1.0,0.0,0.00064]
[1777558015922,57.95,76485.94,0.0,-1.0,0.0,0.00065]
[1777558020958,57.95,76482.21,0.0,-1.0,0.0,0.00064]
[1777558022972,57.95,76473.65,0.0,-1.0,0.0,0.00063]
[1777558023979,57.95,76476.48,0.0,-1.0,0.0,0.00063]
[1777558025993,57.95,76487.32,0.0,-1.0,0.0,0.00065]
[1777558027000,57.95,76491.88,0.0,-1.0,0.0,0.00066]
[1777558028013,57.95,76490.19,0.0,-1.0,0.0,0.00065]
[1777558033044,57.95,76490.79,0.0,-1.0,0.0,0.00065]
[1777558038082,57.95,76498.06,0.0,-1.0,0.0,0.00066]
[1777558039087,57.95,76503.5,0.0,-1.0,0.0,0.00067]
[1777558040094,57.95,76499.24,0.0,-1.0,0.0,0.00067]
[1777558042108,57.95,76498.65,0.0,-1.0,0.0,0.00067]
[1777558047143,57.95,76501.61,0.0,-1.0,0.0,0.00067]
[1777558051172,57.95,76506.77,0.0,-1.0,0.0,0.00067]
[1777558056206,57.95,76510.23,0.0,-1.0,0.0,0.00068]
[1777558061243,57.95,76507.58,0.0,-1.0,0.0,0.00067]
[1777558064264,57.95,76502.3,0.0,-1.0,0.0,0.00066]
[1777558066278,57.95,76499.42,0.0,-1.0,0.0,0.00066]
[1777558069301,57.95,76497.79,0.0,-1.0,0.0,0.00066]
[1777558070306,57.95,76491.27,0.0,-1.0,0.0,0.00065]
[1777558071313,57.95,76486.19,0.0,-1.0,0.0,0.00064]
[1777558072321,57.95,76484.71,0.0,-1.0,0.0,0.00064]
[1777558073331,57.95,76483.7,0.0,-1.0,0.0,0.00064]
[1777558074342,57.95,76489.25,0.0,-1.0,0.0,0.00065]
[1777558076357,57.95,76489.67,0.0,-1.0,0.0,0.00065]
[1777558081392,57.95,76491.18,0.0,-1.0,0.0,0.00065]
[1777558084413,57.95,76494.23,0.0,-1.0,0.0,0.00065]
[1777558089448,57.95,76494.79,0.0,-1.0,0.0,0.00065]
[1777558094483,57.95,76491.74,0.0,-1.0,0.0,0.00065]
[1777558098511,57.95,76479.16,0.0,-1.0,0.0,0.00063]
[1777558099518,57.95,76465.96,0.0,-1.0,0.0,0.00061]
[1777558100525,57.95,76458.04,0.0,-1.0,0.0,0.0006]
[1777558101533,57.95,76431.2,0.0,-1.0,0.0,0.00057]
[1777558102540,57.95,76423.34,0.0,-1.0,0.0,0.00056]
[1777558103546,57.95,76423.78,0.0,-1.0,0.0,0.00056]
[1777558104553,57.95,76428.11,0.0,-1.0,0.0,0.00056]
[1777558106571,57.95,76430.37,0.0,-1.0,0.0,0.00057]
[1777558109591,57.95,76425.33,0.0,-1.0,0.0,0.00056]
[1777558113620,57.95,76423.1,0.0,-1.0,0.0,0.00055]
[1777558118654,57.95,76427.6,0.0,-1.0,0.0,0.00056]
[1777558120668,57.95,76434.83,0.0,-1.0,0.0,0.00057]
[1777558121685,57.95,76430.45,0.0,-1.0,0.0,0.00056]
[1777558126717,57.95,76429.78,0.0,-1.0,0.0,0.00056]
[1777558127723,57.95,76426.77,0.0,-1.0,0.0,0.00055]
[1777558129736,57.95,76424.52,0.0,-1.0,0.0,0.00055]
[1777558130744,57.95,76419.13,0.0,-1.0,0.0,0.00055]
[1777558131757,57.95,76416.38,0.0,-1.0,0.0,0.00054]
[1777558132766,57.95,76403.06,0.0,-1.0,0.0,0.00053]
[1777558134772,57.95,76404.08,0.0,-1.0,0.0,0.00053]
[1777558139807,57.95,76408.32,0.0,-1.0,0.0,0.00053]
[1777558141821,57.95,76402.81,0.0,-1.0,0.0,0.00053]
[1777558142829,57.95,76397.0,0.0,-1.0,0.0,0.00052]
[1777558145791,57.95,76391.55,0.0,-1.0,0.0,0.00051]
[1777558146858,57.95,76383.22,0.0,-1.0,0.0,0.0005]
[1777558148873,57.95,76382.72,0.0,-1.0,0.0,0.0005]
[1777558149883,57.95,76388.99,0.0,-1.0,0.0,0.00051]
[1777558151894,57.95,76386.19,0.0,-1.0,0.0,0.00051]
[1777558154916,57.95,76392.58,0.0,-1.0,0.0,0.00051]
[1777558156928,57.95,76387.7,0.0,-1.0,0.0,0.00051]
[1777558158943,57.95,76387.47,0.0,-1.0,0.0,0.00051]
[1777558163981,57.95,76391.79,0.0,-1.0,0.0,0.00051]
[1777558164988,57.95,76397.97,0.0,-1.0,0.0,0.00052]
[1777558167002,57.95,76389.57,0.0,-1.0,0.0,0.00051]
[1777558169019,57.95,76385.27,0.0,-1.0,0.0,0.00051]
[1777558173047,57.95,76386.2,0.0,-1.0,0.0,0.0005]
[1777558175061,57.95,76395.15,0.0,-1.0,0.0,0.00051]
[1777558176069,57.95,76395.71,0.0,-1.0,0.0,0.00051]
[1777558177075,57.95,76394.55,0.0,-1.0,0.0,0.00051]
[1777558182110,57.95,76400.45,0.0,-1.0,0.0,0.00052]
[1777558184126,57.95,76407.29,0.0,-1.0,0.0,0.00053]
[1777558186137,57.95,76409.74,0.0,-1.0,0.0,0.00053]
[1777558191173,57.95,76408.97,0.0,-1.0,0.0,0.00053]
[1777558195206,57.95,76414.79,0.0,-1.0,0.0,0.00053]
[1777558197219,57.95,76420.53,0.0,-1.0,0.0,0.00054]
[1777558199232,57.95,76421.42,0.0,-1.0,0.0,0.00054]
[1777558204268,57.95,76426.06,0.0,-1.0,0.0,0.00055]
[1777558206282,57.95,76422.88,0.0,-1.0,0.0,0.00054]
[1777558211318,57.95,76417.43,0.0,-1.0,0.0,0.00054]
[1777558215356,57.95,76406.31,0.0,-1.0,0.0,0.00052]
[1777558216366,57.95,76401.75,0.0,-1.0,0.0,0.00052]
[1777558217371,57.95,76391.78,0.0,-1.0,0.0,0.00051]
[1777558219389,57.95,76389.08,0.0,-1.0,0.0,0.0005]
[1777558222405,57.95,76382.54,0.0,-1.0,0.0,0.0005]
[1777558227449,57.95,76383.96,0.0,-1.0,0.0,0.0005]
[1777558232487,57.95,76389.61,0.0,-1.0,0.0,0.0005]
[1777558237523,57.95,76388.58,0.0,-1.0,0.0,0.0005]
[1777558242556,57.95,76389.5,0.0,-1.0,0.0,0.0005]
[1777558244569,57.95,76379.89,0.0,-1.0,0.0,0.00049]
[1777558245576,57.95,76369.33,0.0,-1.0,0.0,0.00048]
[1777558246583,57.95,76365.87,0.0,-1.0,0.0,0.00047]
[1777558247591,57.95,76367.68,0.0,-1.0,0.0,0.00048]
[1777558251618,57.95,76362.29,0.0,-1.0,0.0,0.00047]
[1777558252625,57.95,76356.95,0.0,-1.0,0.0,0.00046]
[1777558254640,57.95,76358.3,0.0,-1.0,0.0,0.00047]
[1777558259674,57.95,76352.66,0.0,-1.0,0.0,0.00046]
[1777558263704,57.95,76358.67,0.0,-1.0,0.0,0.00047]
[1777558266726,57.95,76362.97,0.0,-1.0,0.0,0.00047]
[1777558271759,57.95,76362.57,0.0,-1.0,0.0,0.00047]
[1777558276796,57.95,76361.92,0.0,-1.0,0.0,0.00047]
[1777558279820,57.95,76354.14,0.0,-1.0,0.0,0.00046]
[1777558280826,57.95,76356.15,0.0,-1.0,0.0,0.00046]
[1777558285858,57.95,76359.84,0.0,-1.0,0.0,0.00047]
[1777558287872,57.95,76357.29,0.0,-1.0,0.0,0.00046]
[1777558292908,57.95,76357.59,0.0,-1.0,0.0,0.00046]
[1777558295929,57.95,76351.56,0.0,-1.0,0.0,0.00045]
[1777558296936,57.95,76333.69,0.0,-1.0,0.0,0.00044]
[1777558297956,57.95,76312.82,0.0,-1.0,0.0,0.00042]
[1777558298950,57.95,76309.19,0.0,-1.0,0.0,0.00041]
[1777558299958,57.95,76310.65,0.0,-1.0,0.0,0.00041]
[1777558304992,57.95,76311.7,0.0,-1.0,0.0,0.00041]
[1777558308027,57.95,76300.92,0.0,-1.0,0.0,0.0004]
[1777558309038,57.95,76287.35,0.0,-1.0,0.0,0.00039]
[1777558311062,57.95,76272.82,0.0,-1.0,0.0,0.00038]
[1777558313156,57.95,76244.92,0.0,-1.0,0.0,0.00035]
[1777558314147,57.95,76222.22,0.0,-1.0,0.0,0.00034]
[1777558315143,57.95,76215.03,0.0,-1.0,0.0,0.00033]
[1777558316155,57.95,76219.29,0.0,-1.0,0.0,0.00033]
[1777558318164,57.95,76223.31,0.0,-1.0,0.0,0.00034]
[1777558322197,57.95,76232.5,0.0,-1.0,0.0,0.00034]
[1777558323209,57.95,76235.12,0.0,-1.0,0.0,0.00035]
[1777558324208,57.95,76243.68,0.0,-1.0,0.0,0.00035]
[1777558325216,57.95,76247.16,0.0,-1.0,0.0,0.00036]
[1777558327133,57.95,76253.25,0.0,-1.0,0.0,0.00036]
[1777558328237,57.95,76262.18,0.0,-1.0,0.0,0.00037]
[1777558329244,57.95,76266.52,0.0,-1.0,0.0,0.00037]
[1777558331259,57.95,76275.75,0.0,-1.0,0.0,0.00038]
[1777558332266,57.95,76280.24,0.0,-1.0,0.0,0.00039]
[1777558333274,57.95,76287.11,0.0,-1.0,0.0,0.00039]
[1777558334280,57.95,76289.56,0.0,-1.0,0.0,0.00039]
[1777558338315,57.95,76297.02,0.0,-1.0,0.0,0.0004]
[1777558340329,57.95,76302.18,0.0,-1.0,0.0,0.00041]
[1777558345364,57.95,76302.86,0.0,-1.0,0.0,0.00041]
[1777558347378,57.95,76295.89,0.0,-1.0,0.0,0.0004]
[1777558349394,57.95,76296.25,0.0,-1.0,0.0,0.0004]
[1777558350401,57.95,76303.19,0.0,-1.0,0.0,0.00041]
[1777558351407,57.95,76305.5,0.0,-1.0,0.0,0.0004]
[1777558353422,57.95,76300.53,0.0,-1.0,0.0,0.0004]
[1777558354428,57.95,76301.25,0.0,-1.0,0.0,0.0004]
[1777558359463,57.95,76304.25,0.0,-1.0,0.0,0.0004]
[1777558364499,57.95,76301.7,0.0,-1.0,0.0,0.0004]
[1777558365508,57.95,76293.19,0.0,-1.0,0.0,0.00039]
[1777558366514,57.95,76292.23,0.0,-1.0,0.0,0.00039]
[1777558370545,57.95,76279.59,0.0,-1.0,0.0,0.00038]
[1777558371549,57.95,76280.21,0.0,-1.0,0.0,0.00038]
[1777558373563,57.95,76274.56,0.0,-1.0,0.0,0.00038]
[1777558375577,57.95,76271.82,0.0,-1.0,0.0,0.00037]
[1777558380613,57.95,76278.81,0.0,-1.0,0.0,0.00038]
[1777558383635,57.95,76273.86,0.0,-1.0,0.0,0.00038]
[1777558384642,57.95,76266.05,0.0,-1.0,0.0,0.00037]
[1777558386654,57.95,76260.57,0.0,-1.0,0.0,0.00036]
[1777558387661,57.95,76259.7,0.0,-1.0,0.0,0.00036]
[1777558391692,57.95,76265.95,0.0,-1.0,0.0,0.00037]
[1777558396725,57.95,76285.69,0.0,-1.0,0.0,0.00039]
[1777558397733,57.95,76292.25,0.0,-1.0,0.0,0.00039]
[1777558398742,57.95,76293.52,0.0,-1.0,0.0,0.00039]
[1777558399746,57.95,76295.65,0.0,-1.0,0.0,0.00039]
[1777558404792,57.95,76295.68,0.0,-1.0,0.0,0.00039]
[1777558405799,57.95,76304.99,0.0,-1.0,0.0,0.0004]
[1777558406813,57.95,76308.28,0.0,-1.0,0.0,0.00041]
[1777558409832,57.95,76309.51,0.0,-1.0,0.0,0.00041]
[1777558411842,57.95,76314.53,0.0,-1.0,0.0,0.00041]
[1777558412849,57.95,76317.94,0.0,-1.0,0.0,0.00041]
[1777558415872,57.95,76327.6,0.0,-1.0,0.0,0.00042]
[1777558416879,57.95,76329.81,0.0,-1.0,0.0,0.00042]
[1777558419900,57.95,76337.73,0.0,-1.0,0.0,0.00043]
[1777558420907,57.95,76341.4,0.0,-1.0,0.0,0.00043]
[1777558425943,57.95,76340.46,0.0,-1.0,0.0,0.00043]
[1777558430977,57.95,76340.69,0.0,-1.0,0.0,0.00043]
[1777558433997,57.95,76332.72,0.0,-1.0,0.0,0.00043]
[1777558435014,57.95,76330.9,0.0,-1.0,0.0,0.00042]
[1777558440040,57.95,76325.95,0.0,-1.0,0.0,0.00042]
[1777558441049,57.95,76327.85,0.0,-1.0,0.0,0.00042]
[1777558444068,57.95,76333.24,0.0,-1.0,0.0,0.00043]
[1777558445075,57.95,76339.65,0.0,-1.0,0.0,0.00043]
[1777558446082,57.95,76340.59,0.0,-1.0,0.0,0.00043]
[1777558449104,57.95,76343.53,0.0,-1.0,0.0,0.00044]
[1777558454143,57.95,76345.33,0.0,-1.0,0.0,0.00044]
[1777558459178,57.95,76334.15,0.0,-1.0,0.0,0.00043]
[1777558460188,57.95,76330.61,0.0,-1.0,0.0,0.00042]
[1777558462199,57.95,76330.5,0.0,-1.0,0.0,0.00042]
[1777558467234,57.95,76332.93,0.0,-1.0,0.0,0.00043]
[1777558469249,57.95,76336.39,0.0,-1.0,0.0,0.00043]
[1777558474284,57.95,76334.25,0.0,-1.0,0.0,0.00042]
[1777558476298,57.95,76324.81,0.0,-1.0,0.0,0.00041]
[1777558477306,57.95,76323.88,0.0,-1.0,0.0,0.00041]
[1777558479325,57.95,76312.03,0.0,-1.0,0.0,0.0004]
[1777558480326,57.95,76296.9,0.0,-1.0,0.0,0.00039]
[1777558481333,57.95,76297.82,0.0,-1.0,0.0,0.00039]
[1777558486368,57.95,76298.91,0.0,-1.0,0.0,0.00039]
[1777558491403,57.95,76293.99,0.0,-1.0,0.0,0.00039]
[1777558495432,57.95,76292.08,0.0,-1.0,0.0,0.00038]
[1777558498344,57.95,76296.7,0.0,-1.0,0.0,0.00039]
[1777558503488,57.95,76299.2,0.0,-1.0,0.0,0.00039]
[1777558504495,57.95,76293.88,0.0,-1.0,0.0,0.00039]
[1777558505501,57.95,76297.97,0.0,-1.0,0.0,0.00039]
[1777558507516,57.95,76300.73,0.0,-1.0,0.0,0.00039]
[1777558510554,57.95,76291.34,0.0,-1.0,0.0,0.00038]
[1777558511545,57.95,76281.8,0.0,-1.0,0.0,0.00037]
[1777558512552,57.95,76274.24,0.0,-1.0,0.0,0.00037]
[1777558513560,57.95,76275.04,0.0,-1.0,0.0,0.00037]
[1777558516581,57.95,76280.06,0.0,-1.0,0.0,0.00037]
[1777558520608,57.95,76275.05,0.0,-1.0,0.0,0.00037]
[1777558525646,57.95,76275.14,0.0,-1.0,0.0,0.00037]
[1777558527658,57.95,76269.14,0.0,-1.0,0.0,0.00036]
[1777558528665,57.95,76260.96,0.0,-1.0,0.0,0.00036]
[1777558529673,57.95,76255.69,0.0,-1.0,0.0,0.00035]
[1777558530679,57.95,76255.58,0.0,-1.0,0.0,0.00035]
[1777558531687,57.95,76248.62,0.0,-1.0,0.0,0.00034]
[1777558532694,57.95,76241.5,0.0,-1.0,0.0,0.00034]
[1777558533700,57.95,76245.7,0.0,-1.0,0.0,0.00034]
[1777558535715,57.95,76255.81,0.0,-1.0,0.0,0.00035]
[1777558536723,57.95,76256.15,0.0,-1.0,0.0,0.00035]
[1777558541758,57.95,76256.33,0.0,-1.0,0.0,0.00035]
[1777558543772,57.95,76258.22,0.0,-1.0,0.0,0.00035]
[1777558545790,57.95,76263.57,0.0,-1.0,0.0,0.00036]
[1777558548810,57.95,76271.59,0.0,-1.0,0.0,0.00036]
[1777558550821,57.95,76270.0,0.0,-1.0,0.0,0.00036]
[1777558554848,57.95,76262.26,0.0,-1.0,0.0,0.00035]
[1777558555858,57.95,76261.88,0.0,-1.0,0.0,0.00035]
[1777558560890,57.95,76264.29,0.0,-1.0,0.0,0.00036]
[1777558562905,57.95,76250.41,0.0,-1.0,0.0,0.00034]
[1777558563912,57.95,76243.36,0.0,-1.0,0.0,0.00034]
[1777558564919,57.95,76242.18,0.0,-1.0,0.0,0.00034]
[1777558565926,57.95,76241.98,0.0,-1.0,0.0,0.00034]
[1777558568948,57.95,76236.37,0.0,-1.0,0.0,0.00033]
[1777558573986,57.95,76229.95,0.0,-1.0,0.0,0.00033]
[1777558576017,57.95,76229.31,0.0,-1.0,0.0,0.00033]
[1777558578019,57.95,76221.82,0.0,-1.0,0.0,0.00032]
[1777558583055,57.95,76218.99,0.0,-1.0,0.0,0.00032]
[1777558588120,57.95,76211.98,0.0,-1.0,0.0,0.00032]
[1777558589122,57.95,76205.08,0.0,-1.0,0.0,0.00031]
[1777558590131,57.95,76203.97,0.0,-1.0,0.0,0.00031]
[1777558591134,57.95,76205.59,0.0,-1.0,0.0,0.00031]
[1777558592140,57.95,76211.57,0.0,-1.0,0.0,0.00031]
[1777558593147,57.95,76212.56,0.0,-1.0,0.0,0.00031]
[1777558595168,57.95,76221.56,0.0,-1.0,0.0,0.00032]
[1777558597176,57.95,76221.64,0.0,-1.0,0.0,0.00032]
[1777558598182,57.95,76212.65,0.0,-1.0,0.0,0.00031]
[1777558600209,57.95,76198.84,0.0,-1.0,0.0,0.0003]
[1777558601220,57.95,76185.76,0.0,-1.0,0.0,0.00029]
[1777558602215,57.95,76181.29,0.0,-1.0,0.0,0.00029]
[1777558603221,57.95,76185.14,0.0,-1.0,0.0,0.00029]
[1777558604228,57.95,76186.51,0.0,-1.0,0.0,0.00029]
[1777558605234,57.95,76177.68,0.0,-1.0,0.0,0.00029]
[1777558606242,57.95,76172.96,0.0,-1.0,0.0,0.00028]
[1777558607248,57.95,76172.0,0.0,-1.0,0.0,0.00028]
[1777558609267,57.95,76157.39,0.0,-1.0,0.0,0.00027]
[1777558611297,57.95,76157.07,0.0,-1.0,0.0,0.00027]
[1777558616328,57.95,76159.16,0.0,-1.0,0.0,0.00028]
[1777558617334,57.95,76142.29,0.0,-1.0,0.0,0.00026]
[1777558618341,57.95,76136.22,0.0,-1.0,0.0,0.00026]
[1777558619349,57.95,76136.55,0.0,-1.0,0.0,0.00026]
[1777558621378,57.95,76103.59,0.0,-1.0,0.0,0.00024]
[1777558622397,57.95,76082.49,0.0,-1.0,0.0,0.00023]
[1777558623391,57.95,76078.73,0.0,-1.0,0.0,0.00023]
[1777558626412,57.95,76083.01,0.0,-1.0,0.0,0.00023]
[1777558627422,57.95,76086.54,0.0,-1.0,0.0,0.00023]
[1777558629432,57.95,76079.31,0.0,-1.0,0.0,0.00023]
[1777558630444,57.95,76076.92,0.0,-1.0,0.0,0.00023]
[1777558631450,57.95,76083.45,0.0,-1.0,0.0,0.00023]
[1777558632455,57.95,76090.74,0.0,-1.0,0.0,0.00023]
[1777558633461,57.95,76093.05,0.0,-1.0,0.0,0.00024]
[1777558636482,57.95,76087.48,0.0,-1.0,0.0,0.00023]
[1777558637494,57.95,76092.1,0.0,-1.0,0.0,0.00023]
[1777558638496,57.95,76090.49,0.0,-1.0,0.0,0.00023]
[1777558641517,57.95,76097.31,0.0,-1.0,0.0,0.00024]
[1777558644538,57.95,76087.54,0.0,-1.0,0.0,0.00023]
[1777558645550,57.95,76084.14,0.0,-1.0,0.0,0.00023]
[1777558646552,57.95,76072.91,0.0,-1.0,0.0,0.00022]
[1777558647560,57.95,76067.44,0.0,-1.0,0.0,0.00022]
[1777558649467,57.95,76061.53,0.0,-1.0,0.0,0.00022]
[1777558652595,57.95,76071.14,0.0,-1.0,0.0,0.00022]
[1777558653606,57.95,76077.09,0.0,-1.0,0.0,0.00022]
[1777558654609,57.95,76076.21,0.0,-1.0,0.0,0.00022]
[1777558655616,57.95,76069.65,0.0,-1.0,0.0,0.00022]
[1777558656623,57.95,76066.03,0.0,-1.0,0.0,0.00022]
[1777558659550,57.95,76059.01,0.0,-1.0,0.0,0.00021]
[1777558660651,57.95,76044.32,0.0,-1.0,0.0,0.00021]
[1777558661658,57.95,76042.79,0.0,-1.0,0.0,0.00021]
[1777558663673,57.95,76050.73,0.0,-1.0,0.0,0.00021]
[1777558664679,57.95,76066.87,0.0,-1.0,0.0,0.00022]
[1777558665686,57.95,76072.08,0.0,-1.0,0.0,0.00022]
[1777558666693,57.95,76075.37,0.0,-1.0,0.0,0.00022]
[1777558669714,57.95,76078.33,0.0,-1.0,0.0,0.00022]
[1777558674751,57.95,76079.8,0.0,-1.0,0.0,0.00023]
[1777558676765,57.95,76074.27,0.0,-1.0,0.0,0.00022]
[1777558678778,57.95,76067.1,0.0,-1.0,0.0,0.00022]
[1777558679786,57.95,76060.04,0.0,-1.0,0.0,0.00022]
[1777558680793,57.95,76053.29,0.0,-1.0,0.0,0.00021]
[1777558681800,57.95,76049.15,0.0,-1.0,0.0,0.00021]
[1777558683822,57.95,76051.25,0.0,-1.0,0.0,0.00021]
[1777558685834,57.95,76044.14,0.0,-1.0,0.0,0.00021]
[1777558686836,57.95,76041.09,0.0,-1.0,0.0,0.00021]
[1777558689857,57.95,76032.84,0.0,-1.0,0.0,0.0002]
[1777558690865,57.95,76038.5,0.0,-1.0,0.0,0.0002]
[1777558691877,57.95,76039.87,0.0,-1.0,0.0,0.00021]
[1777558694896,57.95,76038.49,0.0,-1.0,0.0,0.0002]
[1777558695904,57.95,76038.4,0.0,-1.0,0.0,0.0002]
[1777558698924,57.95,76030.58,0.0,-1.0,0.0,0.0002]
[1777558699931,57.95,76035.27,0.0,-1.0,0.0,0.0002]
[1777558700939,57.95,76035.39,0.0,-1.0,0.0,0.0002]
[1777558704969,57.95,76041.4,0.0,-1.0,0.0,0.00021]
[1777558706980,57.95,76040.35,0.0,-1.0,0.0,0.00021]
[1777558708995,57.95,76050.52,0.0,-1.0,0.0,0.00021]
[1777558710042,57.95,76059.17,0.0,-1.0,0.0,0.00021]
[1777558711009,57.95,76067.21,0.0,-1.0,0.0,0.00022]
[1777558712031,57.95,76075.85,0.0,-1.0,0.0,0.00022]
[1777558713030,57.95,76077.76,0.0,-1.0,0.0,0.00022]
[1777558714036,57.95,76077.63,0.0,-1.0,0.0,0.00022]
[1777558719082,57.95,76086.55,0.0,-1.0,0.0,0.00023]
[1777558720085,57.95,76095.02,0.0,-1.0,0.0,0.00023]
[1777558721095,57.95,76097.76,0.0,-1.0,0.0,0.00023]
[1777558725117,57.95,76092.32,0.0,-1.0,0.0,0.00023]
[1777558727131,57.95,76093.13,0.0,-1.0,0.0,0.00023]
[1777558732170,57.95,76094.38,0.0,-1.0,0.0,0.00023]
[1777558735192,57.95,76108.47,0.0,-1.0,0.0,0.00024]
[1777558736194,57.95,76113.57,0.0,-1.0,0.0,0.00024]
[1777558737204,57.95,76120.58,0.0,-1.0,0.0,0.00025]
[1777558738209,57.95,76122.65,0.0,-1.0,0.0,0.00025]
[1777558743243,57.95,76136.5,0.0,-1.0,0.0,0.00026]
[1777558744252,57.95,76141.29,0.0,-1.0,0.0,0.00026]
[1777558745261,57.95,76138.03,0.0,-1.0,0.0,0.00026]
[1777558746273,57.95,76132.46,0.0,-1.0,0.0,0.00025]
[1777558747273,57.95,76133.42,0.0,-1.0,0.0,0.00025]
[1777558748290,57.95,76140.11,0.0,-1.0,0.0,0.00026]
[1777558749287,57.95,76149.19,0.0,-1.0,0.0,0.00026]
[1777558750293,57.95,76151.34,0.0,-1.0,0.0,0.00026]
[1777558755328,57.95,76149.28,0.0,-1.0,0.0,0.00026]
[1777558757346,57.95,76156.24,0.0,-1.0,0.0,0.00027]
[1777558758354,57.95,76162.87,0.0,-1.0,0.0,0.00027]
[1777558759359,57.95,76169.95,0.0,-1.0,0.0,0.00028]
[1777558760365,57.95,76176.73,0.0,-1.0,0.0,0.00028]
[1777558761371,57.95,76182.38,0.0,-1.0,0.0,0.00028]
[1777558762379,57.95,76185.01,0.0,-1.0,0.0,0.00029]
[1777558767415,57.95,76181.42,0.0,-1.0,0.0,0.00028]
[1777558772449,57.95,76179.23,0.0,-1.0,0.0,0.00028]
[1777558775470,57.95,76168.43,0.0,-1.0,0.0,0.00027]
[1777558776479,57.95,76171.22,0.0,-1.0,0.0,0.00027]
[1777558777485,57.95,76176.77,0.0,-1.0,0.0,0.00028]
[1777558778493,57.95,76182.4,0.0,-1.0,0.0,0.00028]
[1777558779501,57.95,76183.16,0.0,-1.0,0.0,0.00028]
[1777558781513,57.95,76177.62,0.0,-1.0,0.0,0.00028]
[1777558784534,57.95,76179.42,0.0,-1.0,0.0,0.00028]
[1777558789569,57.95,76175.65,0.0,-1.0,0.0,0.00028]
[1777558791585,57.95,76182.76,0.0,-1.0,0.0,0.00028]
[1777558792592,57.95,76192.21,0.0,-1.0,0.0,0.00029]
[1777558793600,57.95,76197.22,0.0,-1.0,0.0,0.00029]
[1777558794606,57.95,76198.41,0.0,-1.0,0.0,0.00029]
[1777558795613,57.95,76203.77,0.0,-1.0,0.0,0.0003]
[1777558796621,57.95,76210.83,0.0,-1.0,0.0,0.0003]
[1777558797626,57.95,76212.36,0.0,-1.0,0.0,0.0003]
[1777558800649,57.95,76217.92,0.0,-1.0,0.0,0.00031]
[1777558803671,57.95,76218.37,0.0,-1.0,0.0,0.00031]
[1777558805688,57.95,76232.44,0.0,-1.0,0.0,0.00032]
[1777558806692,57.95,76237.52,0.0,-1.0,0.0,0.00032]
[1777558807698,57.95,76234.62,0.0,-1.0,0.0,0.00032]
[1777558808706,57.95,76228.83,0.0,-1.0,0.0,0.00031]
[1777558809721,57.95,76221.14,0.0,-1.0,0.0,0.00031]
[1777558810725,57.95,76214.5,0.0,-1.0,0.0,0.0003]
[1777558811731,57.95,76205.96,0.0,-1.0,0.0,0.0003]
[1777558812738,57.95,76204.56,0.0,-1.0,0.0,0.0003]
[1777558817773,57.95,76207.45,0.0,-1.0,0.0,0.0003]
[1777558822808,57.95,76207.58,0.0,-1.0,0.0,0.0003]
[1777558827851,57.95,76209.55,0.0,-1.0,0.0,0.0003]
[1777558830871,57.95,76203.73,0.0,-1.0,0.0,0.0003]
[1777558835906,57.95,76203.31,0.0,-1.0,0.0,0.00029]
[1777558840945,57.95,76209.99,0.0,-1.0,0.0,0.0003]
[1777558842959,57.95,76215.98,0.0,-1.0,0.0,0.0003]
[1777558844970,57.95,76217.97,0.0,-1.0,0.0,0.0003]
[1777558850011,57.95,76213.08,0.0,-1.0,0.0,0.0003]
[1777558853028,57.95,76207.0,0.0,-1.0,0.0,0.0003]
[1777558855055,57.95,76197.74,0.0,-1.0,0.0,0.00029]
[1777558856049,57.95,76196.86,0.0,-1.0,0.0,0.00029]
[1777558858062,57.95,76193.82,0.0,-1.0,0.0,0.00029]
[1777558862090,57.95,76200.15,0.0,-1.0,0.0,0.00029]
[1777558864105,57.95,76204.92,0.0,-1.0,0.0,0.00029]
[1777558867126,57.95,76210.87,0.0,-1.0,0.0,0.0003]
[1777558869142,57.95,76216.35,0.0,-1.0,0.0,0.0003]
[1777558870158,57.95,76222.06,0.0,-1.0,0.0,0.00031]
[1777558871196,57.95,76222.65,0.0,-1.0,0.0,0.00031]
[1777558873169,57.95,76227.32,0.0,-1.0,0.0,0.00031]
[1777558878204,57.95,76223.72,0.0,-1.0,0.0,0.00031]
[1777558881228,57.95,76222.52,0.0,-1.0,0.0,0.00031]
[1777558883239,57.95,76226.74,0.0,-1.0,0.0,0.00031]
[1777558888274,57.95,76226.78,0.0,-1.0,0.0,0.00031]
[1777558893311,57.95,76226.45,0.0,-1.0,0.0,0.00031]
[1777558898355,57.95,76210.48,0.0,-1.0,0.0,0.00029]
[1777558899359,57.95,76193.82,0.0,-1.0,0.0,0.00028]
[1777558900365,57.95,76186.83,0.0,-1.0,0.0,0.00028]
[1777558901372,57.95,76188.44,0.0,-1.0,0.0,0.00028]
[1777558902379,57.95,76191.06,0.0,-1.0,0.0,0.00028]
[1777558904393,57.95,76192.09,0.0,-1.0,0.0,0.00028]
[1777558909427,57.95,76194.66,0.0,-1.0,0.0,0.00028]
[1777558913458,57.95,76198.08,0.0,-1.0,0.0,0.00029]
[1777558918491,57.95,76199.35,0.0,-1.0,0.0,0.00029]
[1777558920507,57.95,76204.36,0.0,-1.0,0.0,0.00029]
[1777558921512,57.95,76201.55,0.0,-1.0,0.0,0.00029]
[1777558922519,57.95,76196.5,0.0,-1.0,0.0,0.00029]
[1777558923527,57.95,76195.01,0.0,-1.0,0.0,0.00028]
[1777558924537,57.95,76187.44,0.0,-1.0,0.0,0.00028]
[1777558925544,57.95,76158.04,0.0,-1.0,0.0,0.00026]
[1777558926588,57.95,76151.75,0.0,-1.0,0.0,0.00026]
[1777558928575,57.95,76164.09,0.0,-1.0,0.0,0.00026]
[1777558929581,57.95,76166.79,0.0,-1.0,0.0,0.00027]
[1777558931594,57.95,76166.75,0.0,-1.0,0.0,0.00027]
[1777558934617,57.95,76157.83,0.0,-1.0,0.0,0.00026]
[1777558936629,57.95,76153.29,0.0,-1.0,0.0,0.00026]
[1777558938643,57.95,76152.23,0.0,-1.0,0.0,0.00026]
[1777558943679,57.95,76153.57,0.0,-1.0,0.0,0.00026]
[1777558948714,57.95,76157.46,0.0,-1.0,0.0,0.00026]
[1777558950727,57.95,76166.06,0.0,-1.0,0.0,0.00027]
[1777558952742,57.95,76170.22,0.0,-1.0,0.0,0.00027]
[1777558954756,57.95,76175.95,0.0,-1.0,0.0,0.00027]
[1777558955763,57.95,76178.15,0.0,-1.0,0.0,0.00027]
[1777558959792,57.95,76188.41,0.0,-1.0,0.0,0.00028]
[1777558961805,57.95,76196.15,0.0,-1.0,0.0,0.00028]
[1777558962815,57.95,76194.87,0.0,-1.0,0.0,0.00028]
[1777558965837,57.95,76201.54,0.0,-1.0,0.0,0.00029]
[1777558966843,57.95,76209.57,0.0,-1.0,0.0,0.00029]
[1777558967852,57.95,76213.28,0.0,-1.0,0.0,0.00029]
[1777558969865,57.95,76218.32,0.0,-1.0,0.0,0.0003]
[1777558974899,57.95,76216.67,0.0,-1.0,0.0,0.0003]
[1777558975906,57.95,76227.6,0.0,-1.0,0.0,0.0003]
[1777558976913,57.95,76239.38,0.0,-1.0,0.0,0.00031]
[1777558977921,57.95,76240.14,0.0,-1.0,0.0,0.00031]
[1777558982954,57.95,76244.2,0.0,-1.0,0.0,0.00032]
[1777558986982,57.95,76248.47,0.0,-1.0,0.0,0.00032]
[1777558988998,57.95,76252.01,0.0,-1.0,0.0,0.00032]
[1777558994032,57.95,76248.41,0.0,-1.0,0.0,0.00032]
[1777558999068,57.95,76246.85,0.0,-1.0,0.0,0.00032]
[1777559004106,57.95,76247.62,0.0,-1.0,0.0,0.00032]
[1777559006119,57.95,76251.43,0.0,-1.0,0.0,0.00032]
[1777559010147,57.95,76246.08,0.0,-1.0,0.0,0.00032]
[1777559013169,57.95,76250.9,0.0,-1.0,0.0,0.00032]
[1777559018202,57.95,76251.72,0.0,-1.0,0.0,0.00032]
[1777559023238,57.95,76253.39,0.0,-1.0,0.0,0.00032]
[1777559027266,57.95,76246.37,0.0,-1.0,0.0,0.00031]
[1777559031302,57.95,76235.84,0.0,-1.0,0.0,0.00031]
[1777559036333,57.95,76228.03,0.0,-1.0,0.0,0.0003]
[1777559038347,57.95,76223.72,0.0,-1.0,0.0,0.0003]
[1777559039354,57.95,76214.28,0.0,-1.0,0.0,0.00029]
[1777559040361,57.95,76206.9,0.0,-1.0,0.0,0.00029]
[1777559042456,57.95,76201.46,0.0,-1.0,0.0,0.00028]
[1777559044404,57.95,76188.33,0.0,-1.0,0.0,0.00027]
[1777559045411,57.95,76187.12,0.0,-1.0,0.0,0.00027]
[1777559050446,57.95,76188.11,0.0,-1.0,0.0,0.00027]
[1777559052460,57.95,76186.2,0.0,-1.0,0.0,0.00027]
[1777559054473,57.95,76177.18,0.0,-1.0,0.0,0.00027]
[1777559055481,57.95,76178.09,0.0,-1.0,0.0,0.00027]
[1777559056490,57.95,76187.14,0.0,-1.0,0.0,0.00027]
[1777559057494,57.95,76189.45,0.0,-1.0,0.0,0.00027]
[1777559059510,57.95,76193.9,0.0,-1.0,0.0,0.00028]
[1777559062530,57.95,76197.39,0.0,-1.0,0.0,0.00028]
[1777559065551,57.95,76202.95,0.0,-1.0,0.0,0.00028]
[1777559067565,57.95,76206.89,0.0,-1.0,0.0,0.00029]
[1777559072600,57.95,76208.11,0.0,-1.0,0.0,0.00028]
[1777559077635,57.95,76207.35,0.0,-1.0,0.0,0.00028]
[1777559082674,57.95,76208.23,0.0,-1.0,0.0,0.00028]
[1777559087706,57.95,76210.63,0.0,-1.0,0.0,0.00029]
[1777559089722,57.95,76223.27,0.0,-1.0,0.0,0.00029]
[1777559090735,57.95,76226.05,0.0,-1.0,0.0,0.0003]
[1777559093749,57.95,76219.76,0.0,-1.0,0.0,0.00029]
[1777559098784,57.95,76219.07,0.0,-1.0,0.0,0.00029]
[1777559102823,57.95,76209.38,0.0,-1.0,0.0,0.00028]
[1777559103842,57.95,76200.66,0.0,-1.0,0.0,0.00028]
[1777559104831,57.95,76199.5,0.0,-1.0,0.0,0.00028]
[1777559106848,57.95,76195.55,0.0,-1.0,0.0,0.00028]
[1777559111882,57.95,76191.47,0.0,-1.0,0.0,0.00027]
[1777559113895,57.95,76196.5,0.0,-1.0,0.0,0.00028]
[1777559115915,57.95,76200.4,0.0,-1.0,0.0,0.00028]
[1777559116916,57.95,76196.46,0.0,-1.0,0.0,0.00028]
[1777559118929,57.95,76194.27,0.0,-1.0,0.0,0.00027]
[1777559123966,57.95,76197.43,0.0,-1.0,0.0,0.00028]
[1777559127993,57.95,76198.28,0.0,-1.0,0.0,0.00028]
[1777559132023,57.95,76183.68,0.0,-1.0,0.0,0.00026]
[1777559133031,57.95,76180.1,0.0,-1.0,0.0,0.00026]
[1777559135043,57.95,76170.87,0.0,-1.0,0.0,0.00026]
[1777559140078,57.95,76171.29,0.0,-1.0,0.0,0.00026]
[1777559145116,57.95,76166.76,0.0,-1.0,0.0,0.00025]
[1777559149142,57.95,76157.81,0.0,-1.0,0.0,0.00025]
[1777559150149,57.95,76149.69,0.0,-1.0,0.0,0.00024]
[1777559155183,57.95,76154.23,0.0,-1.0,0.0,0.00025]
[1777559160218,57.95,76151.72,0.0,-1.0,0.0,0.00025]
[1777559163238,57.95,76143.87,0.0,-1.0,0.0,0.00024]
[1777559168274,57.95,76146.08,0.0,-1.0,0.0,0.00024]
[1777559173310,57.95,76144.11,0.0,-1.0,0.0,0.00024]
[1777559174316,57.95,76129.78,0.0,-1.0,0.0,0.00023]
[1777559175323,57.95,76120.65,0.0,-1.0,0.0,0.00023]
[1777559179352,57.95,76125.77,0.0,-1.0,0.0,0.00023]
[1777559181366,57.95,76132.8,0.0,-1.0,0.0,0.00023]
[1777559183379,57.95,76139.86,0.0,-1.0,0.0,0.00024]
[1777559186401,57.95,76133.95,0.0,-1.0,0.0,0.00024]
[1777559191434,57.95,76134.04,0.0,-1.0,0.0,0.00023]
[1777559196471,57.95,76133.69,0.0,-1.0,0.0,0.00023]
[1777559200497,57.95,76125.53,0.0,-1.0,0.0,0.00023]
[1777559205533,57.95,76123.62,0.0,-1.0,0.0,0.00023]
[1777559210574,57.95,76126.15,0.0,-1.0,0.0,0.00023]
[1777559211579,57.95,76118.25,0.0,-1.0,0.0,0.00022]
[1777559212588,57.95,76091.26,0.0,-1.0,0.0,0.00021]
[1777559213595,57.95,76085.59,0.0,-1.0,0.0,0.00021]
[1777559214598,57.95,76084.9,0.0,-1.0,0.0,0.00021]
[1777559219635,57.95,76083.33,0.0,-1.0,0.0,0.00021]
[1777559221648,57.95,76078.1,0.0,-1.0,0.0,0.0002]
[1777559222655,57.95,76070.93,0.0,-1.0,0.0,0.0002]
[1777559223662,57.95,76074.21,0.0,-1.0,0.0,0.0002]
[1777559224670,57.95,76081.21,0.0,-1.0,0.0,0.00021]
[1777559225677,57.95,76082.78,0.0,-1.0,0.0,0.00021]
[1777559230713,57.95,76081.55,0.0,-1.0,0.0,0.00021]
[1777559234741,57.95,76088.14,0.0,-1.0,0.0,0.00021]
[1777559235749,57.95,76092.68,0.0,-1.0,0.0,0.00021]
[1777559236758,57.95,76095.04,0.0,-1.0,0.0,0.00021]
[1777559237763,57.95,76101.01,0.0,-1.0,0.0,0.00022]
[1777559238771,57.95,76099.8,0.0,-1.0,0.0,0.00021]
[1777559243806,57.95,76093.69,0.0,-1.0,0.0,0.00021]
[1777559246836,57.95,76088.18,0.0,-1.0,0.0,0.00021]
[1777559248843,57.95,76089.76,0.0,-1.0,0.0,0.00021]
[1777559253876,57.95,76091.01,0.0,-1.0,0.0,0.00021]
[1777559258911,57.95,76093.01,0.0,-1.0,0.0,0.00021]
[1777559260925,57.95,76098.17,0.0,-1.0,0.0,0.00021]
[1777559262939,57.95,76102.98,0.0,-1.0,0.0,0.00021]
[1777559265961,57.95,76111.5,0.0,-1.0,0.0,0.00022]
[1777559267975,57.95,76120.24,0.0,-1.0,0.0,0.00022]
[1777559269988,57.95,76121.7,0.0,-1.0,0.0,0.00022]
[1777559275027,57.95,76125.88,0.0,-1.0,0.0,0.00023]
[1777559278044,57.95,76133.22,0.0,-1.0,0.0,0.00023]
[1777559279051,57.95,76139.3,0.0,-1.0,0.0,0.00023]
[1777559280059,57.95,76144.25,0.0,-1.0,0.0,0.00024]
[1777559281066,57.95,76147.63,0.0,-1.0,0.0,0.00024]
[1777559284087,57.95,76150.0,0.0,-1.0,0.0,0.00024]
[1777559287121,57.95,76159.28,0.0,-1.0,0.0,0.00024]
[1777559288120,57.95,76171.35,0.0,-1.0,0.0,0.00025]
[1777559289122,57.95,76181.78,0.0,-1.0,0.0,0.00026]
[1777559290132,57.95,76182.56,0.0,-1.0,0.0,0.00026]
[1777559292144,57.95,76176.93,0.0,-1.0,0.0,0.00026]
[1777559293151,57.95,76175.74,0.0,-1.0,0.0,0.00025]
[1777559295168,57.95,76181.99,0.0,-1.0,0.0,0.00026]
[1777559296171,57.95,76182.24,0.0,-1.0,0.0,0.00026]
[1777559301207,57.95,76181.49,0.0,-1.0,0.0,0.00026]
[1777559306242,57.95,76184.19,0.0,-1.0,0.0,0.00026]
[1777559310270,57.95,76189.94,0.0,-1.0,0.0,0.00026]
[1777559311278,57.95,76194.38,0.0,-1.0,0.0,0.00026]
[1777559314203,57.95,76195.19,0.0,-1.0,0.0,0.00026]
[1777559316312,57.95,76200.92,0.0,-1.0,0.0,0.00027]
[1777559320340,57.95,76209.8,0.0,-1.0,0.0,0.00027]
[1777559321347,57.95,76208.85,0.0,-1.0,0.0,0.00027]
[1777559324273,57.95,76216.66,0.0,-1.0,0.0,0.00028]
[1777559326383,57.95,76222.65,0.0,-1.0,0.0,0.00028]
[1777559328395,57.95,76232.28,0.0,-1.0,0.0,0.00029]
[1777559329403,57.95,76233.6,0.0,-1.0,0.0,0.00029]
[1777559333438,57.95,76242.07,0.0,-1.0,0.0,0.00029]
[1777559334438,57.95,76244.79,0.0,-1.0,0.0,0.0003]
[1777559335445,57.95,76239.59,0.0,-1.0,0.0,0.00029]
[1777559336457,57.95,76234.48,0.0,-1.0,0.0,0.00029]
[1777559337463,57.95,76232.03,0.0,-1.0,0.0,0.00029]
[1777559339476,57.95,76228.37,0.0,-1.0,0.0,0.00029]
[1777559344514,57.95,76225.55,0.0,-1.0,0.0,0.00028]
[1777559346525,57.95,76233.43,0.0,-1.0,0.0,0.00029]
[1777559347533,57.95,76236.98,0.0,-1.0,0.0,0.00029]
[1777559349547,57.95,76235.7,0.0,-1.0,0.0,0.00029]
[1777559354582,57.95,76242.07,0.0,-1.0,0.0,0.00029]
[1777559359617,57.95,76249.45,0.0,-1.0,0.0,0.0003]
[1777559362638,57.95,76250.01,0.0,-1.0,0.0,0.0003]
[1777559367673,57.95,76249.84,0.0,-1.0,0.0,0.0003]
[1777559371700,57.95,76254.5,0.0,-1.0,0.0,0.0003]
[1777559373717,57.95,76258.23,0.0,-1.0,0.0,0.0003]
[1777559378750,57.95,76272.95,0.0,-1.0,0.0,0.00031]
[1777559380764,57.95,76273.52,0.0,-1.0,0.0,0.00031]
[1777559385799,57.95,76273.19,0.0,-1.0,0.0,0.00031]
[1777559390834,57.95,76272.59,0.0,-1.0,0.0,0.00031]
[1777559394879,57.95,76278.49,0.0,-1.0,0.0,0.00032]
[1777559395884,57.95,76295.01,0.0,-1.0,0.0,0.00033]
[1777559396884,57.95,76296.06,0.0,-1.0,0.0,0.00033]
[1777559398898,57.95,76290.69,0.0,-1.0,0.0,0.00033]
[1777559399909,57.95,76292.17,0.0,-1.0,0.0,0.00033]
[1777559401919,57.95,76281.4,0.0,-1.0,0.0,0.00032]
[1777559402926,57.95,76270.49,0.0,-1.0,0.0,0.00031]
[1777559403933,57.95,76264.38,0.0,-1.0,0.0,0.00031]
[1777559404940,57.95,76263.47,0.0,-1.0,0.0,0.00031]
[1777559405964,57.95,76258.65,0.0,-1.0,0.0,0.0003]
[1777559406956,57.95,76252.64,0.0,-1.0,0.0,0.0003]
[1777559407961,57.95,76247.69,0.0,-1.0,0.0,0.0003]
[1777559408969,57.95,76245.01,0.0,-1.0,0.0,0.00029]
[1777559414005,57.95,76246.55,0.0,-1.0,0.0,0.00029]
[1777559419041,57.95,76252.3,0.0,-1.0,0.0,0.0003]
[1777559424079,57.95,76251.03,0.0,-1.0,0.0,0.0003]
[1777559426094,57.95,76263.41,0.0,-1.0,0.0,0.00031]
[1777559427098,57.95,76257.48,0.0,-1.0,0.0,0.0003]
[1777559428107,57.95,76253.24,0.0,-1.0,0.0,0.0003]
[1777559430123,57.95,76251.19,0.0,-1.0,0.0,0.0003]
[1777559432138,57.95,76245.76,0.0,-1.0,0.0,0.00029]
[1777559435154,57.95,76245.21,0.0,-1.0,0.0,0.00029]
[1777559438176,57.95,76256.12,0.0,-1.0,0.0,0.0003]
[1777559439183,57.95,76264.56,0.0,-1.0,0.0,0.0003]
[1777559440193,57.95,76259.16,0.0,-1.0,0.0,0.0003]
[1777559441196,57.95,76263.42,0.0,-1.0,0.0,0.0003]
[1777559443225,57.95,76263.29,0.0,-1.0,0.0,0.0003]
[1777559446233,57.95,76259.97,0.0,-1.0,0.0,0.0003]
[1777559450259,57.95,76254.83,0.0,-1.0,0.0,0.0003]
[1777559455296,57.95,76258.06,0.0,-1.0,0.0,0.0003]
[1777559460330,57.95,76259.0,0.0,-1.0,0.0,0.0003]
[1777559462346,57.95,76265.7,0.0,-1.0,0.0,0.0003]
[1777559463370,57.95,76271.19,0.0,-1.0,0.0,0.00031]
[1777559464364,57.95,76284.23,0.0,-1.0,0.0,0.00032]
[1777559465368,57.95,76299.07,0.0,-1.0,0.0,0.00033]
[1777559466376,57.95,76308.07,0.0,-1.0,0.0,0.00034]
[1777559467387,57.95,76308.39,0.0,-1.0,0.0,0.00034]
[1777559472426,57.95,76304.68,0.0,-1.0,0.0,0.00033]
[1777559474439,57.95,76314.22,0.0,-1.0,0.0,0.00034]
[1777559475491,57.95,76316.6,0.0,-1.0,0.0,0.00034]
[1777559477483,57.95,76327.55,0.0,-1.0,0.0,0.00035]
[1777559478490,57.95,76328.52,0.0,-1.0,0.0,0.00035]
[1777559479516,57.95,76333.56,0.0,-1.0,0.0,0.00036]
[1777559480508,57.95,76343.79,0.0,-1.0,0.0,0.00037]
[1777559481512,57.95,76354.95,0.0,-1.0,0.0,0.00038]
[1777559482519,57.95,76356.18,0.0,-1.0,0.0,0.00038]
[1777559484538,57.95,76373.32,0.0,-1.0,0.0,0.00039]
[1777559485581,57.95,76394.53,0.0,-1.0,0.0,0.00041]
[1777559486549,57.95,76413.83,0.0,-1.0,0.0,0.00043]
[1777559487558,57.95,76426.06,0.0,-1.0,0.0,0.00044]
[1777559488560,57.95,76424.1,0.0,-1.0,0.0,0.00044]
[1777559490579,57.95,76430.39,0.0,-1.0,0.0,0.00045]
[1777559491581,57.95,76425.92,0.0,-1.0,0.0,0.00044]
[1777559493595,57.95,76440.98,0.0,-1.0,0.0,0.00045]
[1777559494602,57.95,76448.64,0.0,-1.0,0.0,0.00046]
[1777559495619,57.95,76455.1,0.0,-1.0,0.0,0.00047]
[1777559496626,57.95,76469.41,0.0,-1.0,0.0,0.00048]
[1777559497626,57.95,76465.87,0.0,-1.0,0.0,0.00048]
[1777559499641,57.95,76462.49,0.0,-1.0,0.0,0.00048]
[1777559500644,57.95,76455.88,0.0,-1.0,0.0,0.00047]
[1777559501650,57.95,76460.64,0.0,-1.0,0.0,0.00047]
[1777559506685,57.95,76468.03,0.0,-1.0,0.0,0.00048]
[1777559507694,57.95,76462.8,0.0,-1.0,0.0,0.00048]
[1777559509707,57.95,76473.35,0.0,-1.0,0.0,0.00049]
[1777559512730,57.95,76481.64,0.0,-1.0,0.0,0.0005]
[1777559513735,57.95,76490.47,0.0,-1.0,0.0,0.00051]
[1777559517765,57.95,76482.77,0.0,-1.0,0.0,0.0005]
[1777559518775,57.95,76469.3,0.0,-1.0,0.0,0.00048]
[1777559519778,57.95,76456.98,0.0,-1.0,0.0,0.00047]
[1777559520787,57.95,76450.24,0.0,-1.0,0.0,0.00046]
[1777559523806,57.95,76455.68,0.0,-1.0,0.0,0.00047]
[1777559525826,57.95,76449.53,0.0,-1.0,0.0,0.00046]
[1777559528845,57.95,76441.14,0.0,-1.0,0.0,0.00045]
[1777559529855,57.95,76426.83,0.0,-1.0,0.0,0.00044]
[1777559530867,57.95,76413.63,0.0,-1.0,0.0,0.00043]
[1777559531866,57.95,76406.69,0.0,-1.0,0.0,0.00042]
[1777559534888,57.95,76413.74,0.0,-1.0,0.0,0.00043]
[1777559536902,57.95,76408.05,0.0,-1.0,0.0,0.00042]
[1777559541937,57.95,76409.75,0.0,-1.0,0.0,0.00042]
[1777559542943,57.95,76415.11,0.0,-1.0,0.0,0.00043]
[1777559543950,57.95,76425.27,0.0,-1.0,0.0,0.00044]
[1777559544959,57.95,76419.53,0.0,-1.0,0.0,0.00043]
[1777559545970,57.95,76420.31,0.0,-1.0,0.0,0.00043]
[1777559550999,57.95,76420.25,0.0,-1.0,0.0,0.00043]
[1777559554024,57.95,76415.34,0.0,-1.0,0.0,0.00042]
[1777559557046,57.95,76409.5,0.0,-1.0,0.0,0.00042]
[1777559559065,57.95,76400.33,0.0,-1.0,0.0,0.00041]
[1777559560068,57.95,76398.95,0.0,-1.0,0.0,0.00041]
[1777559564099,57.95,76406.72,0.0,-1.0,0.0,0.00041]
[1777559565104,57.95,76419.61,0.0,-1.0,0.0,0.00043]
[1777559566110,57.95,76418.36,0.0,-1.0,0.0,0.00043]
[1777559567117,57.95,76412.06,0.0,-1.0,0.0,0.00042]
[1777559568124,57.95,76411.95,0.0,-1.0,0.0,0.00042]
[1777559569131,57.95,76419.13,0.0,-1.0,0.0,0.00043]
[1777559570143,57.95,76420.81,0.0,-1.0,0.0,0.00043]
[1777559575178,57.95,76423.37,0.0,-1.0,0.0,0.00043]
[1777559576183,57.95,76424.1,0.0,-1.0,0.0,0.00043]
[1777559581219,57.95,76424.25,0.0,-1.0,0.0,0.00043]
[1777559586253,57.95,76420.54,0.0,-1.0,0.0,0.00043]
[1777559588267,57.95,76426.59,0.0,-1.0,0.0,0.00043]
[1777559590284,57.95,76427.01,0.0,-1.0,0.0,0.00043]
[1777559592295,57.95,76420.78,0.0,-1.0,0.0,0.00043]
[1777559595318,57.95,76429.25,0.0,-1.0,0.0,0.00044]
[1777559596324,57.95,76428.91,0.0,-1.0,0.0,0.00044]
[1777559597331,57.95,76423.28,0.0,-1.0,0.0,0.00043]
[1777559598338,57.95,76421.85,0.0,-1.0,0.0,0.00043]
[1777559600370,57.95,76416.28,0.0,-1.0,0.0,0.00042]
[1777559601363,57.95,76406.1,0.0,-1.0,0.0,0.00041]
[1777559602366,57.95,76392.06,0.0,-1.0,0.0,0.0004]
[1777559603374,57.95,76400.28,0.0,-1.0,0.0,0.00041]
[1777559604382,57.95,76401.93,0.0,-1.0,0.0,0.00041]
[1777559607401,57.95,76407.15,0.0,-1.0,0.0,0.00042]
[1777559610422,57.95,76411.2,0.0,-1.0,0.0,0.00042]
[1777559613445,57.95,76405.36,0.0,-1.0,0.0,0.00041]
[1777559616464,57.95,76414.91,0.0,-1.0,0.0,0.00042]
[1777559617472,57.95,76421.93,0.0,-1.0,0.0,0.00043]
[1777559618478,57.95,76427.46,0.0,-1.0,0.0,0.00043]
[1777559619485,57.95,76424.69,0.0,-1.0,0.0,0.00043]
[1777559620529,57.95,76415.46,0.0,-1.0,0.0,0.00042]
[1777559621504,57.95,76395.53,0.0,-1.0,0.0,0.0004]
[1777559623519,57.95,76397.91,0.0,-1.0,0.0,0.0004]
[1777559628555,57.95,76390.48,0.0,-1.0,0.0,0.0004]
[1777559629562,57.95,76383.33,0.0,-1.0,0.0,0.00039]
[1777559634596,57.95,76373.36,0.0,-1.0,0.0,0.00038]
[1777559635603,57.95,76368.25,0.0,-1.0,0.0,0.00038]
[1777559638624,57.95,76361.13,0.0,-1.0,0.0,0.00037]
[1777559640643,57.95,76351.76,0.0,-1.0,0.0,0.00036]
[1777559641645,57.95,76346.22,0.0,-1.0,0.0,0.00036]
[1777559642656,57.95,76337.3,0.0,-1.0,0.0,0.00035]
[1777559643660,57.95,76331.86,0.0,-1.0,0.0,0.00034]
[1777559644667,57.95,76321.8,0.0,-1.0,0.0,0.00034]
[1777559645681,57.95,76311.83,0.0,-1.0,0.0,0.00033]
[1777559649709,57.95,76300.27,0.0,-1.0,0.0,0.00032]
[1777559651723,57.95,76293.23,0.0,-1.0,0.0,0.00031]
[1777559654748,57.95,76301.2,0.0,-1.0,0.0,0.00032]
[1777559659780,57.95,76301.1,0.0,-1.0,0.0,0.00032]
[1777559664816,57.95,76298.35,0.0,-1.0,0.0,0.00032]
[1777559669849,57.95,76289.79,0.0,-1.0,0.0,0.00031]
[1777559670856,57.95,76273.72,0.0,-1.0,0.0,0.0003]
[1777559673878,57.95,76253.91,0.0,-1.0,0.0,0.00028]
[1777559674884,57.95,76244.84,0.0,-1.0,0.0,0.00028]
[1777559679919,57.95,76244.5,0.0,-1.0,0.0,0.00028]
[1777559680926,57.95,76238.59,0.0,-1.0,0.0,0.00027]
[1777559683947,57.95,76244.99,0.0,-1.0,0.0,0.00028]
[1777559686969,57.95,76255.74,0.0,-1.0,0.0,0.00028]
[1777559690996,57.95,76262.0,0.0,-1.0,0.0,0.00029]
[1777559693010,57.95,76255.88,0.0,-1.0,0.0,0.00029]
[1777559696915,57.95,76247.89,0.0,-1.0,0.0,0.00028]
[1777559701066,57.95,76257.32,0.0,-1.0,0.0,0.00029]
[1777559702072,57.95,76268.67,0.0,-1.0,0.0,0.00029]
[1777559706985,57.95,76257.1,0.0,-1.0,0.0,0.00029]
[1777559710129,57.95,76250.03,0.0,-1.0,0.0,0.00028]
[1777559713152,57.95,76243.21,0.0,-1.0,0.0,0.00028]
[1777559714158,57.95,76240.38,0.0,-1.0,0.0,0.00027]
[1777559717178,57.95,76244.69,0.0,-1.0,0.0,0.00028]
[1777559718187,57.95,76246.52,0.0,-1.0,0.0,0.00028]
[1777559721207,57.95,76249.41,0.0,-1.0,0.0,0.00028]
[1777559724232,57.95,76249.52,0.0,-1.0,0.0,0.00028]
[1777559725235,57.95,76251.22,0.0,-1.0,0.0,0.00028]
[1777559726244,57.95,76258.95,0.0,-1.0,0.0,0.00029]
[1777559727250,57.95,76261.82,0.0,-1.0,0.0,0.00029]
[1777559728256,57.95,76268.95,0.0,-1.0,0.0,0.00029]
[1777559729266,57.95,76272.52,0.0,-1.0,0.0,0.0003]
[1777559731278,57.95,76276.45,0.0,-1.0,0.0,0.0003]
[1777559733292,57.95,76280.13,0.0,-1.0,0.0,0.0003]
[1777559735306,57.95,76284.81,0.0,-1.0,0.0,0.0003]
[1777559737320,57.95,76292.72,0.0,-1.0,0.0,0.00031]
[1777559738336,57.95,76293.42,0.0,-1.0,0.0,0.00031]
[1777559741352,57.95,76299.5,0.0,-1.0,0.0,0.00031]
[1777559743366,57.95,76306.16,0.0,-1.0,0.0,0.00032]
[1777559745381,57.95,76306.04,0.0,-1.0,0.0,0.00032]
[1777559750416,57.95,76312.94,0.0,-1.0,0.0,0.00032]
[1777559751421,57.95,76313.94,0.0,-1.0,0.0,0.00032]
[1777559756457,57.95,76313.53,0.0,-1.0,0.0,0.00032]
[1777559761491,57.95,76318.84,0.0,-1.0,0.0,0.00033]
[1777559762499,57.95,76323.88,0.0,-1.0,0.0,0.00033]
[1777559763509,57.95,76324.28,0.0,-1.0,0.0,0.00033]
[1777559767536,57.95,76303.26,0.0,-1.0,0.0,0.00032]
[1777559768540,57.95,76298.62,0.0,-1.0,0.0,0.00031]
[1777559769549,57.95,76297.74,0.0,-1.0,0.0,0.00031]
[1777559774583,57.95,76300.82,0.0,-1.0,0.0,0.00031]
[1777559779618,57.95,76299.45,0.0,-1.0,0.0,0.00031]
[1777559784659,57.95,76296.35,0.0,-1.0,0.0,0.00031]
[1777559786669,57.95,76287.15,0.0,-1.0,0.0,0.0003]
[1777559787675,57.95,76283.6,0.0,-1.0,0.0,0.0003]
[1777559788687,57.95,76280.78,0.0,-1.0,0.0,0.0003]
[1777559790696,57.95,76276.09,0.0,-1.0,0.0,0.0003]
[1777559795731,57.95,76266.16,0.0,-1.0,0.0,0.00029]
[1777559796738,57.95,76257.92,0.0,-1.0,0.0,0.00028]
[1777559799759,57.95,76246.24,0.0,-1.0,0.0,0.00027]
[1777559800766,57.95,76240.45,0.0,-1.0,0.0,0.00027]
[1777559801773,57.95,76231.8,0.0,-1.0,0.0,0.00026]
[1777559803786,57.95,76225.62,0.0,-1.0,0.0,0.00026]
[1777559808836,57.95,76226.37,0.0,-1.0,0.0,0.00026]
[1777559810843,57.95,76233.15,0.0,-1.0,0.0,0.00026]
[1777559811845,57.95,76238.81,0.0,-1.0,0.0,0.00027]
[1777559812852,57.95,76242.36,0.0,-1.0,0.0,0.00027]
[1777559814868,57.95,76234.06,0.0,-1.0,0.0,0.00026]
[1777559819901,57.95,76231.44,0.0,-1.0,0.0,0.00026]
[1777559822921,57.95,76221.69,0.0,-1.0,0.0,0.00026]
[1777559824937,57.95,76214.38,0.0,-1.0,0.0,0.00025]
[1777559825943,57.95,76200.89,0.0,-1.0,0.0,0.00024]
[1777559826951,57.95,76192.69,0.0,-1.0,0.0,0.00024]
[1777559828002,57.95,76178.79,0.0,-1.0,0.0,0.00023]
[1777559828966,57.95,76167.86,0.0,-1.0,0.0,0.00023]
[1777559829981,57.95,76158.33,0.0,-1.0,0.0,0.00022]
[1777559831987,57.95,76167.19,0.0,-1.0,0.0,0.00023]
[1777559832994,57.95,76172.95,0.0,-1.0,0.0,0.00023]
[1777559834001,57.95,76165.85,0.0,-1.0,0.0,0.00023]
[1777559839045,57.95,76168.25,0.0,-1.0,0.0,0.00023]
[1777559844080,57.95,76176.59,0.0,-1.0,0.0,0.00023]
[1777559848109,57.95,76164.18,0.0,-1.0,0.0,0.00022]
[1777559853143,57.95,76161.73,0.0,-1.0,0.0,0.00022]
[1777559858179,57.95,76151.53,0.0,-1.0,0.0,0.00022]
[1777559859186,57.95,76146.49,0.0,-1.0,0.0,0.00021]
[1777559862207,57.95,76153.39,0.0,-1.0,0.0,0.00022]
[1777559863214,57.95,76163.12,0.0,-1.0,0.0,0.00022]
[1777559864221,57.95,76171.78,0.0,-1.0,0.0,0.00023]
[1777559865229,57.95,76177.62,0.0,-1.0,0.0,0.00023]
[1777559870263,57.95,76176.7,0.0,-1.0,0.0,0.00023]
[1777559873285,57.95,76183.09,0.0,-1.0,0.0,0.00023]
[1777559874292,57.95,76189.39,0.0,-1.0,0.0,0.00024]
[1777559878198,57.95,76195.25,0.0,-1.0,0.0,0.00024]
[1777559881344,57.95,76185.59,0.0,-1.0,0.0,0.00023]
[1777559882349,57.95,76181.61,0.0,-1.0,0.0,0.00023]
[1777559883356,57.95,76175.81,0.0,-1.0,0.0,0.00023]
[1777559884362,57.95,76171.44,0.0,-1.0,0.0,0.00023]
[1777559886377,57.95,76172.68,0.0,-1.0,0.0,0.00023]
[1777559888393,57.95,76178.19,0.0,-1.0,0.0,0.00023]
[1777559889422,57.95,76185.07,0.0,-1.0,0.0,0.00023]
[1777559890407,57.95,76190.97,0.0,-1.0,0.0,0.00024]
[1777559891413,57.95,76195.89,0.0,-1.0,0.0,0.00024]
[1777559892423,57.95,76196.7,0.0,-1.0,0.0,0.00024]
[1777559896451,57.95,76199.63,0.0,-1.0,0.0,0.00024]
[1777559898465,57.95,76207.94,0.0,-1.0,0.0,0.00025]
[1777559899471,57.95,76210.34,0.0,-1.0,0.0,0.00025]
[1777559903500,57.95,76213.46,0.0,-1.0,0.0,0.00025]
[1777559908536,57.95,76210.96,0.0,-1.0,0.0,0.00025]
[1777559913571,57.95,76213.73,0.0,-1.0,0.0,0.00025]
[1777559916595,57.95,76206.64,0.0,-1.0,0.0,0.00024]
[1777559917599,57.95,76205.57,0.0,-1.0,0.0,0.00024]
[1777559918606,57.95,76200.01,0.0,-1.0,0.0,0.00024]
[1777559919613,57.95,76204.59,0.0,-1.0,0.0,0.00024]
[1777559921627,57.95,76207.96,0.0,-1.0,0.0,0.00024]
[1777559926661,57.95,76207.47,0.0,-1.0,0.0,0.00024]
[1777559929683,57.95,76214.55,0.0,-1.0,0.0,0.00025]
[1777559934727,57.95,76211.2,0.0,-1.0,0.0,0.00025]
[1777559935735,57.95,76194.04,0.0,-1.0,0.0,0.00024]
[1777559936742,57.95,76192.16,0.0,-1.0,0.0,0.00023]
[1777559938755,57.95,76199.49,0.0,-1.0,0.0,0.00024]
[1777559939762,57.95,76198.74,0.0,-1.0,0.0,0.00024]
[1777559942789,57.95,76190.82,0.0,-1.0,0.0,0.00023]
[1777559943790,57.95,76181.14,0.0,-1.0,0.0,0.00023]
[1777559944797,57.95,76168.03,0.0,-1.0,0.0,0.00022]
[1777559945804,57.95,76168.13,0.0,-1.0,0.0,0.00022]
[1777559949831,57.95,76177.35,0.0,-1.0,0.0,0.00023]
[1777559951857,57.95,76181.72,0.0,-1.0,0.0,0.00023]
[1777559954879,57.95,76176.08,0.0,-1.0,0.0,0.00023]
[1777559956893,57.95,76168.54,0.0,-1.0,0.0,0.00022]
[1777559957902,57.95,76164.43,0.0,-1.0,0.0,0.00022]
[1777559958912,57.95,76160.61,0.0,-1.0,0.0,0.00022]
[1777559961928,57.95,76154.78,0.0,-1.0,0.0,0.00021]
[1777559964949,57.95,76148.25,0.0,-1.0,0.0,0.00021]
[1777559966966,57.95,76160.67,0.0,-1.0,0.0,0.00022]
[1777559967969,57.95,76165.39,0.0,-1.0,0.0,0.00022]
[1777559973005,57.95,76156.35,0.0,-1.0,0.0,0.00021]
[1777559977033,57.95,76162.54,0.0,-1.0,0.0,0.00022]
[1777559981061,57.95,76170.84,0.0,-1.0,0.0,0.00022]
[1777559985090,57.95,76164.82,0.0,-1.0,0.0,0.00022]
[1777559986096,57.95,76159.59,0.0,-1.0,0.0,0.00021]
[1777559991131,57.95,76166.16,0.0,-1.0,0.0,0.00022]
[1777559995219,57.95,76167.04,0.0,-1.0,0.0,0.00022]
[1777559996173,57.95,76170.06,0.0,-1.0,0.0,0.00022]
[1777559998181,57.95,76176.28,0.0,-1.0,0.0,0.00022]
[1777559999188,57.95,76177.28,0.0,-1.0,0.0,0.00022]
[1777560000194,57.95,76182.96,0.0,-1.0,0.0,0.00023]
[1777560001201,57.95,76183.34,0.0,-1.0,0.0,0.00023]
[1777560006256,57.95,76196.33,0.0,-1.0,0.0,0.00023]
[1777560007266,57.95,76223.16,0.0,-1.0,0.0,0.00025]
[1777560009268,57.95,76245.88,0.0,-1.0,0.0,0.00026]
[1777560010274,57.95,76237.33,0.0,-1.0,0.0,0.00026]
[1777560011281,57.95,76243.51,0.0,-1.0,0.0,0.00026]
[1777560015309,57.95,76248.93,0.0,-1.0,0.0,0.00027]
[1777560017323,57.95,76243.81,0.0,-1.0,0.0,0.00026]
[1777560021350,57.95,76237.21,0.0,-1.0,0.0,0.00026]
[1777560024371,57.95,76231.58,0.0,-1.0,0.0,0.00025]
[1777560028400,57.95,76224.28,0.0,-1.0,0.0,0.00025]
[1777560029406,57.95,76212.97,0.0,-1.0,0.0,0.00024]
[1777560033435,57.95,76217.11,0.0,-1.0,0.0,0.00024]
[1777560038470,57.95,76221.12,0.0,-1.0,0.0,0.00025]
[1777560039477,57.95,76226.16,0.0,-1.0,0.0,0.00025]
[1777560041491,57.95,76220.13,0.0,-1.0,0.0,0.00025]
[1777560046526,57.95,76217.79,0.0,-1.0,0.0,0.00024]
[1777560048540,57.95,76214.89,0.0,-1.0,0.0,0.00024]
[1777560051562,57.95,76209.64,0.0,-1.0,0.0,0.00024]
[1777560054584,57.95,76208.2,0.0,-1.0,0.0,0.00024]
[1777560055590,57.95,76213.49,0.0,-1.0,0.0,0.00024]
[1777560056598,57.95,76214.69,0.0,-1.0,0.0,0.00024]
[1777560061631,57.95,76210.45,0.0,-1.0,0.0,0.00024]
[1777560062643,57.95,76192.97,0.0,-1.0,0.0,0.00023]
[1777560063649,57.95,76189.09,0.0,-1.0,0.0,0.00023]
[1777560064658,57.95,76196.07,0.0,-1.0,0.0,0.00023]
[1777560065664,57.95,76210.89,0.0,-1.0,0.0,0.00024]
[1777560066671,57.95,76225.17,0.0,-1.0,0.0,0.00025]
[1777560067677,57.95,76223.86,0.0,-1.0,0.0,0.00025]
[1777560070698,57.95,76216.01,0.0,-1.0,0.0,0.00024]
[1777560071706,57.95,76213.87,0.0,-1.0,0.0,0.00024]
[1777560076741,57.95,76215.62,0.0,-1.0,0.0,0.00024]
[1777560081777,57.95,76212.43,0.0,-1.0,0.0,0.00024]
[1777560084797,57.95,76217.74,0.0,-1.0,0.0,0.00024]
[1777560086818,57.95,76226.87,0.0,-1.0,0.0,0.00025]
[1777560087827,57.95,76242.05,0.0,-1.0,0.0,0.00026]
[1777560088833,57.95,76241.32,0.0,-1.0,0.0,0.00026]
[1777560091852,57.95,76254.86,0.0,-1.0,0.0,0.00026]
[1777560092859,57.95,76266.29,0.0,-1.0,0.0,0.00027]
[1777560093888,57.95,76264.7,0.0,-1.0,0.0,0.00027]
[1777560096891,57.95,76262.98,0.0,-1.0,0.0,0.00027]
[1777560101922,57.95,76257.43,0.0,-1.0,0.0,0.00027]
[1777560106957,57.95,76257.95,0.0,-1.0,0.0,0.00027]
[1777560110986,57.95,76263.0,0.0,-1.0,0.0,0.00027]
[1777560115018,57.95,76269.28,0.0,-1.0,0.0,0.00027]
[1777560118037,57.95,76274.39,0.0,-1.0,0.0,0.00028]
[1777560119044,57.95,76281.54,0.0,-1.0,0.0,0.00028]
[1777560120052,57.95,76281.78,0.0,-1.0,0.0,0.00028]
[1777560124083,57.95,76290.39,0.0,-1.0,0.0,0.00029]
[1777560125086,57.95,76289.34,0.0,-1.0,0.0,0.00029]
[1777560126094,57.95,76281.6,0.0,-1.0,0.0,0.00028]
[1777560127099,57.95,76276.86,0.0,-1.0,0.0,0.00028]
[1777560128107,57.95,76273.16,0.0,-1.0,0.0,0.00028]
[1777560133142,57.95,76277.99,0.0,-1.0,0.0,0.00028]
[1777560138179,57.95,76277.98,0.0,-1.0,0.0,0.00028]
[1777560143213,57.95,76284.78,0.0,-1.0,0.0,0.00028]
[1777560148248,57.95,76280.65,0.0,-1.0,0.0,0.00028]
[1777560149257,57.95,76286.71,0.0,-1.0,0.0,0.00028]
[1777560154292,57.95,76284.43,0.0,-1.0,0.0,0.00028]
[1777560158319,57.95,76289.92,0.0,-1.0,0.0,0.00028]
[1777560163353,57.95,76286.16,0.0,-1.0,0.0,0.00028]
[1777560166374,57.95,76270.84,0.0,-1.0,0.0,0.00027]
[1777560171409,57.95,76263.38,0.0,-1.0,0.0,0.00027]
[1777560175436,57.95,76253.4,0.0,-1.0,0.0,0.00026]
[1777560178458,57.95,76259.64,0.0,-1.0,0.0,0.00026]
[1777560182499,57.95,76272.95,0.0,-1.0,0.0,0.00027]
[1777560183496,57.95,76274.6,0.0,-1.0,0.0,0.00027]
[1777560185511,57.95,76278.38,0.0,-1.0,0.0,0.00028]
[1777560188535,57.95,76284.66,0.0,-1.0,0.0,0.00028]
[1777560189538,57.95,76286.09,0.0,-1.0,0.0,0.00028]
[1777560194575,57.95,76286.77,0.0,-1.0,0.0,0.00028]
[1777560197596,57.95,76298.96,0.0,-1.0,0.0,0.00029]
[1777560202631,57.95,76303.45,0.0,-1.0,0.0,0.00029]
[1777560205653,57.95,76298.05,0.0,-1.0,0.0,0.00029]
[1777560208677,57.95,76288.38,0.0,-1.0,0.0,0.00028]
[1777560209681,57.95,76287.42,0.0,-1.0,0.0,0.00028]
[1777560214716,57.95,76291.31,0.0,-1.0,0.0,0.00028]
[1777560215723,57.95,76289.17,0.0,-1.0,0.0,0.00028]
[1777560217738,57.95,76286.2,0.0,-1.0,0.0,0.00028]
[1777560220759,57.95,76290.51,0.0,-1.0,0.0,0.00028]
[1777560222773,57.95,76285.33,0.0,-1.0,0.0,0.00028]
[1777560227810,57.95,76286.22,0.0,-1.0,0.0,0.00028]
[1777560230829,57.95,76281.67,0.0,-1.0,0.0,0.00027]
[1777560235864,57.95,76281.43,0.0,-1.0,0.0,0.00027]
[1777560238885,57.95,76275.18,0.0,-1.0,0.0,0.00027]
[1777560239892,57.95,76270.36,0.0,-1.0,0.0,0.00027]
[1777560240898,57.95,76270.38,0.0,-1.0,0.0,0.00027]
[1777560243921,57.95,76262.63,0.0,-1.0,0.0,0.00026]
[1777560244928,57.95,76250.37,0.0,-1.0,0.0,0.00025]
[1777560245935,57.95,76249.06,0.0,-1.0,0.0,0.00025]
[1777560246941,57.95,76243.25,0.0,-1.0,0.0,0.00025]
[1777560247948,57.95,76245.04,0.0,-1.0,0.0,0.00025]
[1777560249964,57.95,76258.83,0.0,-1.0,0.0,0.00026]
[1777560250969,57.95,76266.29,0.0,-1.0,0.0,0.00026]
[1777560251978,57.95,76267.32,0.0,-1.0,0.0,0.00027]
[1777560257011,57.95,76270.07,0.0,-1.0,0.0,0.00027]
[1777560262051,57.95,76271.84,0.0,-1.0,0.0,0.00027]
[1777560264066,57.95,76280.7,0.0,-1.0,0.0,0.00027]
[1777560266079,57.95,76287.47,0.0,-1.0,0.0,0.00028]
[1777560268095,57.95,76291.57,0.0,-1.0,0.0,0.00028]
[1777560272122,57.95,76300.1,0.0,-1.0,0.0,0.00028]
[1777560273128,57.95,76301.86,0.0,-1.0,0.0,0.00029]
[1777560276151,57.95,76308.05,0.0,-1.0,0.0,0.00029]
[1777560278164,57.95,76310.67,0.0,-1.0,0.0,0.00029]
[1777560283200,57.95,76301.84,0.0,-1.0,0.0,0.00029]
[1777560286221,57.95,76301.25,0.0,-1.0,0.0,0.00028]
[1777560291257,57.95,76300.48,0.0,-1.0,0.0,0.00028]
[1777560294277,57.95,76295.06,0.0,-1.0,0.0,0.00028]
[1777560295284,57.95,76289.17,0.0,-1.0,0.0,0.00028]
[1777560296292,57.95,76287.63,0.0,-1.0,0.0,0.00028]
[1777560299315,57.95,76281.87,0.0,-1.0,0.0,0.00027]
[1777560300319,57.95,76281.48,0.0,-1.0,0.0,0.00027]
[1777560302333,57.95,76274.9,0.0,-1.0,0.0,0.00027]
[1777560303341,57.95,76280.95,0.0,-1.0,0.0,0.00027]
[1777560304356,57.95,76288.0,0.0,-1.0,0.0,0.00028]
[1777560305354,57.95,76294.21,0.0,-1.0,0.0,0.00028]
[1777560306361,57.95,76294.29,0.0,-1.0,0.0,0.00028]
[1777560311398,57.95,76298.95,0.0,-1.0,0.0,0.00028]
[1777560313413,57.95,76285.53,0.0,-1.0,0.0,0.00027]
[1777560314417,57.95,76284.42,0.0,-1.0,0.0,0.00027]
[1777560319453,57.95,76287.14,0.0,-1.0,0.0,0.00028]
[1777560322473,57.95,76281.16,0.0,-1.0,0.0,0.00027]
[1777560323480,57.95,76277.35,0.0,-1.0,0.0,0.00027]
[1777560326502,57.95,76287.23,0.0,-1.0,0.0,0.00028]
[1777560327512,57.95,76289.79,0.0,-1.0,0.0,0.00028]
[1777560329522,57.95,76297.58,0.0,-1.0,0.0,0.00028]
[1777560330530,57.95,76298.05,0.0,-1.0,0.0,0.00028]
[1777560334558,57.95,76310.66,0.0,-1.0,0.0,0.00029]
[1777560335565,57.95,76311.24,0.0,-1.0,0.0,0.00029]
[1777560337579,57.95,76304.47,0.0,-1.0,0.0,0.00028]
[1777560338586,57.95,76301.71,0.0,-1.0,0.0,0.00028]
[1777560339593,57.95,76291.87,0.0,-1.0,0.0,0.00028]
[1777560340600,57.95,76287.64,0.0,-1.0,0.0,0.00027]
[1777560342614,57.95,76286.22,0.0,-1.0,0.0,0.00027]
[1777560347649,57.95,76280.8,0.0,-1.0,0.0,0.00027]
[1777560348661,57.95,76276.64,0.0,-1.0,0.0,0.00027]
[1777560350676,57.95,76262.84,0.0,-1.0,0.0,0.00026]
[1777560351682,57.95,76253.46,0.0,-1.0,0.0,0.00025]
[1777560352696,57.95,76251.08,0.0,-1.0,0.0,0.00025]
[1777560355714,57.95,76274.58,0.0,-1.0,0.0,0.00026]
[1777560356720,57.95,76284.08,0.0,-1.0,0.0,0.00027]
[1777560357728,57.95,76281.38,0.0,-1.0,0.0,0.00027]
[1777560360748,57.95,76277.25,0.0,-1.0,0.0,0.00027]
[1777560362768,57.95,76283.49,0.0,-1.0,0.0,0.00027]
[1777560363774,57.95,76294.0,0.0,-1.0,0.0,0.00028]
[1777560364781,57.95,76296.18,0.0,-1.0,0.0,0.00028]
[1777560366799,57.95,76302.94,0.0,-1.0,0.0,0.00028]
[1777560368826,57.95,76316.25,0.0,-1.0,0.0,0.00029]
[1777560373852,57.95,76307.67,0.0,-1.0,0.0,0.00029]
[1777560374859,57.95,76305.93,0.0,-1.0,0.0,0.00028]
[1777560379896,57.95,76304.89,0.0,-1.0,0.0,0.00028]
[1777560382917,57.95,76296.2,0.0,-1.0,0.0,0.00028]
[1777560384932,57.95,76302.15,0.0,-1.0,0.0,0.00028]
[1777560386945,57.95,76301.1,0.0,-1.0,0.0,0.00028]
[1777560391979,57.95,76297.58,0.0,-1.0,0.0,0.00028]
[1777560395001,57.95,76299.08,0.0,-1.0,0.0,0.00028]
[1777560397018,57.95,76305.33,0.0,-1.0,0.0,0.00028]
[1777560398029,57.95,76312.55,0.0,-1.0,0.0,0.00029]
[1777560400038,57.95,76315.9,0.0,-1.0,0.0,0.00029]
[1777560401045,57.95,76316.16,0.0,-1.0,0.0,0.00029]
[1777560404076,57.95,76325.95,0.0,-1.0,0.0,0.0003]
[1777560405073,57.95,76338.23,0.0,-1.0,0.0,0.0003]
[1777560406081,57.95,76349.45,0.0,-1.0,0.0,0.00031]
[1777560407088,57.95,76354.64,0.0,-1.0,0.0,0.00032]
[1777560408094,57.95,76354.78,0.0,-1.0,0.0,0.00032]
[1777560409124,57.95,76353.81,0.0,-1.0,0.0,0.00032]
[1777560410110,57.95,76376.41,0.0,-1.0,0.0,0.00033]
[1777560411127,57.95,76394.1,0.0,-1.0,0.0,0.00035]
[1777560412123,57.95,76392.56,0.0,-1.0,0.0,0.00035]
[1777560414140,57.95,76384.86,0.0,-1.0,0.0,0.00034]
[1777560415145,57.95,76377.05,0.0,-1.0,0.0,0.00033]
[1777560416151,57.95,76372.72,0.0,-1.0,0.0,0.00033]
[1777560417162,57.95,76362.73,0.0,-1.0,0.0,0.00032]
[1777560418166,57.95,76353.11,0.0,-1.0,0.0,0.00032]
[1777560419176,57.95,76345.0,0.0,-1.0,0.0,0.00031]
[1777560420184,57.95,76340.57,0.0,-1.0,0.0,0.00031]
[1777560421187,57.95,76341.96,0.0,-1.0,0.0,0.00031]
[1777560422194,57.95,76342.07,0.0,-1.0,0.0,0.00031]
[1777560427229,57.95,76346.96,0.0,-1.0,0.0,0.00031]
[1777560428236,57.95,76352.91,0.0,-1.0,0.0,0.00031]
[1777560430250,57.95,76353.51,0.0,-1.0,0.0,0.00032]
[1777560434279,57.95,76347.1,0.0,-1.0,0.0,0.00031]
[1777560436299,57.95,76342.95,0.0,-1.0,0.0,0.00031]
[1777560441328,57.95,76337.58,0.0,-1.0,0.0,0.0003]
[1777560444356,57.95,76322.5,0.0,-1.0,0.0,0.00029]
[1777560446365,57.95,76325.92,0.0,-1.0,0.0,0.0003]
[1777560447372,57.95,76328.02,0.0,-1.0,0.0,0.0003]
[1777560449386,57.95,76337.54,0.0,-1.0,0.0,0.0003]
[1777560450393,57.95,76337.03,0.0,-1.0,0.0,0.0003]
[1777560453414,57.95,76327.28,0.0,-1.0,0.0,0.00029]
[1777560454421,57.95,76322.34,0.0,-1.0,0.0,0.00029]
[1777560455428,57.95,76319.08,0.0,-1.0,0.0,0.00029]
[1777560457442,57.95,76316.91,0.0,-1.0,0.0,0.00029]
[1777560458449,57.95,76311.58,0.0,-1.0,0.0,0.00028]
[1777560459457,57.95,76313.23,0.0,-1.0,0.0,0.00028]
[1777560464490,57.95,76311.54,0.0,-1.0,0.0,0.00028]
[1777560469527,57.95,76325.6,0.0,-1.0,0.0,0.00029]
[1777560470533,57.95,76330.9,0.0,-1.0,0.0,0.0003]
[1777560471540,57.95,76336.57,0.0,-1.0,0.0,0.0003]
[1777560472563,57.95,76336.38,0.0,-1.0,0.0,0.0003]
[1777560474566,57.95,76342.77,0.0,-1.0,0.0,0.0003]
[1777560475575,57.95,76342.14,0.0,-1.0,0.0,0.0003]
[1777560480609,57.95,76341.0,0.0,-1.0,0.0,0.0003]
[1777560482623,57.95,76333.74,0.0,-1.0,0.0,0.0003]
[1777560483631,57.95,76327.82,0.0,-1.0,0.0,0.00029]
[1777560484638,57.95,76329.88,0.0,-1.0,0.0,0.00029]
[1777560485643,57.95,76337.87,0.0,-1.0,0.0,0.0003]
[1777560486650,57.95,76340.56,0.0,-1.0,0.0,0.0003]
[1777560488664,57.95,76345.95,0.0,-1.0,0.0,0.00031]
[1777560490678,57.95,76350.1,0.0,-1.0,0.0,0.00031]
[1777560495713,57.95,76345.91,0.0,-1.0,0.0,0.00031]
[1777560499742,57.95,76339.86,0.0,-1.0,0.0,0.0003]
[1777560504777,57.95,76330.98,0.0,-1.0,0.0,0.0003]
[1777560505785,57.95,76330.4,0.0,-1.0,0.0,0.0003]
[1777560510822,57.95,76326.96,0.0,-1.0,0.0,0.00029]
[1777560511826,57.95,76320.97,0.0,-1.0,0.0,0.00029]
[1777560512835,57.95,76320.12,0.0,-1.0,0.0,0.00029]
[1777560514848,57.95,76312.5,0.0,-1.0,0.0,0.00028]
[1777560518877,57.95,76305.58,0.0,-1.0,0.0,0.00028]
[1777560519882,57.95,76300.49,0.0,-1.0,0.0,0.00027]
[1777560520889,57.95,76296.14,0.0,-1.0,0.0,0.00027]
[1777560521897,57.95,76296.87,0.0,-1.0,0.0,0.00027]
[1777560523911,57.95,76304.64,0.0,-1.0,0.0,0.00027]
[1777560524917,57.95,76304.42,0.0,-1.0,0.0,0.00027]
[1777560527939,57.95,76297.0,0.0,-1.0,0.0,0.00027]
[1777560530959,57.95,76291.81,0.0,-1.0,0.0,0.00027]
[1777560533982,57.95,76298.8,0.0,-1.0,0.0,0.00027]
[1777560535996,57.95,76300.6,0.0,-1.0,0.0,0.00027]
[1777560541030,57.95,76303.54,0.0,-1.0,0.0,0.00027]
[1777560544051,57.95,76297.06,0.0,-1.0,0.0,0.00027]
[1777560547071,57.95,76295.68,0.0,-1.0,0.0,0.00027]
[1777560548083,57.95,76303.69,0.0,-1.0,0.0,0.00027]
[1777560549088,57.95,76314.9,0.0,-1.0,0.0,0.00028]
[1777560550093,57.95,76313.16,0.0,-1.0,0.0,0.00028]
[1777560551100,57.95,76312.47,0.0,-1.0,0.0,0.00028]
[1777560553077,57.95,76321.65,0.0,-1.0,0.0,0.00029]
[1777560555133,57.95,76317.81,0.0,-1.0,0.0,0.00028]
[1777560560165,57.95,76313.94,0.0,-1.0,0.0,0.00028]
[1777560565225,57.95,76313.25,0.0,-1.0,0.0,0.00028]
[1777560570239,57.95,76316.83,0.0,-1.0,0.0,0.00028]
[1777560573259,57.95,76326.19,0.0,-1.0,0.0,0.00029]
[1777560575273,57.95,76327.16,0.0,-1.0,0.0,0.00029]
[1777560580308,57.95,76330.84,0.0,-1.0,0.0,0.00029]
[1777560585349,57.95,76336.61,0.0,-1.0,0.0,0.00029]
[1777560586355,57.95,76329.97,0.0,-1.0,0.0,0.00029]
[1777560588370,57.95,76327.92,0.0,-1.0,0.0,0.00029]
[1777560593405,57.95,76324.77,0.0,-1.0,0.0,0.00029]
[1777560595420,57.95,76319.15,0.0,-1.0,0.0,0.00028]
[1777560596426,57.95,76312.88,0.0,-1.0,0.0,0.00028]
[1777560597433,57.95,76310.74,0.0,-1.0,0.0,0.00028]
[1777560598440,57.95,76310.44,0.0,-1.0,0.0,0.00028]
[1777560599448,57.95,76321.64,0.0,-1.0,0.0,0.00028]
[1777560601462,57.95,76319.9,0.0,-1.0,0.0,0.00028]
[1777560603477,57.95,76326.53,0.0,-1.0,0.0,0.00029]
[1777560605491,57.95,76322.55,0.0,-1.0,0.0,0.00028]
[1777560608510,57.95,76312.3,0.0,-1.0,0.0,0.00028]
[1777560609517,57.95,76311.17,0.0,-1.0,0.0,0.00028]
[1777560614552,57.95,76311.79,0.0,-1.0,0.0,0.00028]
[1777560616570,57.95,76320.93,0.0,-1.0,0.0,0.00028]
[1777560617577,57.95,76318.29,0.0,-1.0,0.0,0.00028]
[1777560619591,57.95,76313.6,0.0,-1.0,0.0,0.00028]
[1777560623618,57.95,76319.31,0.0,-1.0,0.0,0.00028]
[1777560628654,57.95,76316.81,0.0,-1.0,0.0,0.00028]
[1777560629664,57.95,76311.1,0.0,-1.0,0.0,0.00028]
[1777560630667,57.95,76309.23,0.0,-1.0,0.0,0.00027]
[1777560633689,57.95,76316.11,0.0,-1.0,0.0,0.00028]
[1777560634697,57.95,76316.56,0.0,-1.0,0.0,0.00028]
[1777560636709,57.95,76324.33,0.0,-1.0,0.0,0.00028]
[1777560637717,57.95,76327.21,0.0,-1.0,0.0,0.00028]
[1777560640737,57.95,76332.8,0.0,-1.0,0.0,0.00029]
[1777560644766,57.95,76324.86,0.0,-1.0,0.0,0.00028]
[1777560645777,57.95,76324.0,0.0,-1.0,0.0,0.00028]
[1777560650819,57.95,76325.5,0.0,-1.0,0.0,0.00028]
[1777560655847,57.95,76326.93,0.0,-1.0,0.0,0.00028]
[1777560660879,57.95,76326.58,0.0,-1.0,0.0,0.00028]
[1777560662893,57.95,76316.41,0.0,-1.0,0.0,0.00028]
[1777560663902,57.95,76312.48,0.0,-1.0,0.0,0.00027]
[1777560664914,57.95,76311.48,0.0,-1.0,0.0,0.00027]
[1777560665916,57.95,76303.05,0.0,-1.0,0.0,0.00027]
[1777560666921,57.95,76299.39,0.0,-1.0,0.0,0.00027]
[1777560668935,57.95,76297.51,0.0,-1.0,0.0,0.00026]
[1777560671957,57.95,76303.58,0.0,-1.0,0.0,0.00027]
[1777560674977,57.95,76308.23,0.0,-1.0,0.0,0.00027]
[1777560680015,57.95,76304.98,0.0,-1.0,0.0,0.00027]
[1777560685057,57.95,76304.02,0.0,-1.0,0.0,0.00027]
[1777560690092,57.95,76300.69,0.0,-1.0,0.0,0.00027]
[1777560694121,57.95,76305.55,0.0,-1.0,0.0,0.00027]
[1777560698147,57.95,76308.19,0.0,-1.0,0.0,0.00027]
[1777560703183,57.95,76301.34,0.0,-1.0,0.0,0.00026]
[1777560707210,57.95,76306.67,0.0,-1.0,0.0,0.00027]
[1777560709224,57.95,76312.88,0.0,-1.0,0.0,0.00027]
[1777560710232,57.95,76318.01,0.0,-1.0,0.0,0.00027]
[1777560711239,57.95,76321.55,0.0,-1.0,0.0,0.00028]
[1777560714259,57.95,76357.19,0.0,-1.0,0.0,0.0003]
[1777560715271,57.95,76366.59,0.0,-1.0,0.0,0.00031]
[1777560716276,57.95,76366.34,0.0,-1.0,0.0,0.00031]
[1777560717282,57.95,76366.92,0.0,-1.0,0.0,0.00031]
[1777560722319,57.95,76373.49,0.0,-1.0,0.0,0.00031]
[1777560724285,57.95,76387.21,0.0,-1.0,0.0,0.00032]
[1777560725340,57.95,76402.89,0.0,-1.0,0.0,0.00034]
[1777560726350,57.95,76407.11,0.0,-1.0,0.0,0.00034]
[1777560727354,57.95,76411.29,0.0,-1.0,0.0,0.00034]
[1777560729368,57.95,76416.5,0.0,-1.0,0.0,0.00035]
[1777560730377,57.95,76415.03,0.0,-1.0,0.0,0.00035]
[1777560733402,57.95,76403.69,0.0,-1.0,0.0,0.00034]
[1777560735410,57.95,76398.02,0.0,-1.0,0.0,0.00033]
[1777560737428,57.95,76379.61,0.0,-1.0,0.0,0.00032]
[1777560738435,57.95,76371.17,0.0,-1.0,0.0,0.00031]
[1777560739442,57.95,76365.43,0.0,-1.0,0.0,0.00031]
[1777560740449,57.95,76361.97,0.0,-1.0,0.0,0.0003]
[1777560741458,57.95,76363.99,0.0,-1.0,0.0,0.00031]
[1777560743473,57.95,76358.34,0.0,-1.0,0.0,0.0003]
[1777560744485,57.95,76349.7,0.0,-1.0,0.0,0.0003]
[1777560745492,57.95,76346.49,0.0,-1.0,0.0,0.00029]
[1777560748519,57.95,76345.64,0.0,-1.0,0.0,0.00029]
[1777560753548,57.95,76349.93,0.0,-1.0,0.0,0.00029]
[1777560756569,57.95,76341.36,0.0,-1.0,0.0,0.00029]
[1777560758583,57.95,76333.78,0.0,-1.0,0.0,0.00028]
[1777560759589,57.95,76326.48,0.0,-1.0,0.0,0.00028]
[1777560760597,57.95,76322.7,0.0,-1.0,0.0,0.00027]
[1777560762612,57.95,76321.85,0.0,-1.0,0.0,0.00027]
[1777560767645,57.95,76326.09,0.0,-1.0,0.0,0.00028]
[1777560769660,57.95,76328.84,0.0,-1.0,0.0,0.00028]
[1777560772681,57.95,76339.5,0.0,-1.0,0.0,0.00029]
[1777560773687,57.95,76338.76,0.0,-1.0,0.0,0.00029]
[1777560775701,57.95,76331.67,0.0,-1.0,0.0,0.00028]
[1777560776709,57.95,76329.1,0.0,-1.0,0.0,0.00028]
[1777560778723,57.95,76324.96,0.0,-1.0,0.0,0.00028]
[1777560782753,57.95,76316.01,0.0,-1.0,0.0,0.00027]
[1777560783758,57.95,76310.74,0.0,-1.0,0.0,0.00027]
[1777560784725,57.95,76309.17,0.0,-1.0,0.0,0.00027]
[1777560789800,57.95,76311.94,0.0,-1.0,0.0,0.00027]
[1777560794841,57.95,76312.16,0.0,-1.0,0.0,0.00027]
[1777560799871,57.95,76312.35,0.0,-1.0,0.0,0.00027]
[1777560804907,57.95,76307.25,0.0,-1.0,0.0,0.00026]
[1777560805914,57.95,76299.12,0.0,-1.0,0.0,0.00026]
[1777560806920,57.95,76295.59,0.0,-1.0,0.0,0.00026]
[1777560811955,57.95,76289.7,0.0,-1.0,0.0,0.00025]
[1777560814978,57.95,76295.9,0.0,-1.0,0.0,0.00025]
[1777560815984,57.95,76300.92,0.0,-1.0,0.0,0.00026]
[1777560816991,57.95,76301.58,0.0,-1.0,0.0,0.00026]
[1777560822034,57.95,76298.11,0.0,-1.0,0.0,0.00026]
[1777560826060,57.95,76303.22,0.0,-1.0,0.0,0.00026]
[1777560831095,57.95,76305.58,0.0,-1.0,0.0,0.00026]
[1777560836130,57.95,76304.34,0.0,-1.0,0.0,0.00026]
[1777560841165,57.95,76303.62,0.0,-1.0,0.0,0.00026]
[1777560844186,57.95,76309.84,0.0,-1.0,0.0,0.00026]
[1777560845194,57.95,76315.99,0.0,-1.0,0.0,0.00027]
[1777560850228,57.95,76317.62,0.0,-1.0,0.0,0.00027]
[1777560855262,57.95,76317.16,0.0,-1.0,0.0,0.00027]
[1777560860298,57.95,76323.38,0.0,-1.0,0.0,0.00027]
[1777560865333,57.95,76322.56,0.0,-1.0,0.0,0.00027]
[1777560870369,57.95,76322.75,0.0,-1.0,0.0,0.00027]
[1777560871375,57.95,76327.29,0.0,-1.0,0.0,0.00027]
[1777560876417,57.95,76332.64,0.0,-1.0,0.0,0.00027]
[1777560878425,57.95,76345.92,0.0,-1.0,0.0,0.00028]
[1777560879431,57.95,76349.77,0.0,-1.0,0.0,0.00029]
[1777560884467,57.95,76346.74,0.0,-1.0,0.0,0.00028]
[1777560889502,57.95,76342.7,0.0,-1.0,0.0,0.00028]
[1777560892523,57.95,76337.35,0.0,-1.0,0.0,0.00028]
[1777560894536,57.95,76333.14,0.0,-1.0,0.0,0.00028]
[1777560896551,57.95,76322.14,0.0,-1.0,0.0,0.00027]
[1777560897559,57.95,76320.55,0.0,-1.0,0.0,0.00027]
[1777560900580,57.95,76308.08,0.0,-1.0,0.0,0.00026]
[1777560901587,57.95,76302.9,0.0,-1.0,0.0,0.00026]
[1777560902594,57.95,76298.32,0.0,-1.0,0.0,0.00025]
[1777560903601,57.95,76295.73,0.0,-1.0,0.0,0.00025]
[1777560907629,57.95,76293.29,0.0,-1.0,0.0,0.00025]
[1777560912664,57.95,76291.7,0.0,-1.0,0.0,0.00025]
[1777560917699,57.95,76295.31,0.0,-1.0,0.0,0.00025]
[1777560920720,57.95,76300.71,0.0,-1.0,0.0,0.00025]
[1777560922734,57.95,76294.36,0.0,-1.0,0.0,0.00025]
[1777560927771,57.95,76298.28,0.0,-1.0,0.0,0.00025]
[1777560929785,57.95,76300.51,0.0,-1.0,0.0,0.00025]
[1777560932813,57.95,76314.95,0.0,-1.0,0.0,0.00026]
[1777560933812,57.95,76313.64,0.0,-1.0,0.0,0.00026]
[1777560938851,57.95,76317.32,0.0,-1.0,0.0,0.00026]
[1777560943885,57.95,76314.98,0.0,-1.0,0.0,0.00026]
[1777560947913,57.95,76320.45,0.0,-1.0,0.0,0.00026]
[1777560950935,57.95,76319.05,0.0,-1.0,0.0,0.00026]
[1777560951941,57.95,76313.97,0.0,-1.0,0.0,0.00026]
[1777560952947,57.95,76313.49,0.0,-1.0,0.0,0.00026]
[1777560957983,57.95,76304.84,0.0,-1.0,0.0,0.00025]
[1777560958989,57.95,76302.15,0.0,-1.0,0.0,0.00025]
[1777560963018,57.95,76307.15,0.0,-1.0,0.0,0.00026]
[1777560966045,57.95,76292.92,0.0,-1.0,0.0,0.00025]
[1777560967051,57.95,76282.05,0.0,-1.0,0.0,0.00024]
[1777560968058,57.95,76280.85,0.0,-1.0,0.0,0.00024]
[1777560970075,57.95,76272.61,0.0,-1.0,0.0,0.00024]
[1777560971081,57.95,76271.21,0.0,-1.0,0.0,0.00023]
[1777560976115,57.95,76275.48,0.0,-1.0,0.0,0.00024]
[1777560981150,57.95,76271.8,0.0,-1.0,0.0,0.00023]
[1777560986186,57.95,76267.22,0.0,-1.0,0.0,0.00023]
[1777560987192,57.95,76267.09,0.0,-1.0,0.0,0.00023]
[1777560991222,57.95,76271.92,0.0,-1.0,0.0,0.00023]
[1777560992227,57.95,76272.37,0.0,-1.0,0.0,0.00023]
[1777560997262,57.95,76264.54,0.0,-1.0,0.0,0.00023]
[1777561000285,57.95,76263.63,0.0,-1.0,0.0,0.00023]
[1777561005323,57.95,76263.22,0.0,-1.0,0.0,0.00023]
[1777561008344,57.95,76257.22,0.0,-1.0,0.0,0.00022]
[1777561009352,57.95,76255.7,0.0,-1.0,0.0,0.00022]
[1777561014385,57.95,76254.47,0.0,-1.0,0.0,0.00022]
[1777561019421,57.95,76252.95,0.0,-1.0,0.0,0.00022]
[1777561024455,57.95,76253.61,0.0,-1.0,0.0,0.00022]
[1777561026469,57.95,76260.39,0.0,-1.0,0.0,0.00023]
[1777561028482,57.95,76266.69,0.0,-1.0,0.0,0.00023]
[1777561030497,57.95,76261.19,0.0,-1.0,0.0,0.00023]
[1777561035532,57.95,76263.08,0.0,-1.0,0.0,0.00023]
[1777561038559,57.95,76248.23,0.0,-1.0,0.0,0.00022]
[1777561039565,57.95,76235.97,0.0,-1.0,0.0,0.00021]
[1777561044607,57.95,76231.84,0.0,-1.0,0.0,0.00021]
[1777561045609,57.95,76213.83,0.0,-1.0,0.0,0.0002]
[1777561046616,57.95,76212.7,0.0,-1.0,0.0,0.0002]
[1777561051650,57.95,76217.25,0.0,-1.0,0.0,0.0002]
[1777561053664,57.95,76225.96,0.0,-1.0,0.0,0.00021]
[1777561054672,57.95,76228.93,0.0,-1.0,0.0,0.00021]
[1777561056637,57.95,76229.26,0.0,-1.0,0.0,0.00021]
[1777561061721,57.95,76230.73,0.0,-1.0,0.0,0.00021]
[1777561063739,57.95,76224.17,0.0,-1.0,0.0,0.0002]
[1777561064742,57.95,76221.52,0.0,-1.0,0.0,0.0002]
[1777561066756,57.95,76226.77,0.0,-1.0,0.0,0.00021]
[1777561068770,57.95,76229.91,0.0,-1.0,0.0,0.00021]
[1777561073805,57.95,76225.27,0.0,-1.0,0.0,0.00021]
[1777561078840,57.95,76223.37,0.0,-1.0,0.0,0.0002]
[1777561083875,57.95,76226.73,0.0,-1.0,0.0,0.00021]
[1777561086897,57.95,76229.31,0.0,-1.0,0.0,0.00021]
[1777561091931,57.95,76231.0,0.0,-1.0,0.0,0.00021]
[1777561096966,57.95,76236.6,0.0,-1.0,0.0,0.00021]
[1777561097973,57.95,76245.39,0.0,-1.0,0.0,0.00022]
[1777561098980,57.95,76246.09,0.0,-1.0,0.0,0.00022]
[1777561102002,57.95,76251.83,0.0,-1.0,0.0,0.00022]
[1777561105024,57.95,76259.8,0.0,-1.0,0.0,0.00022]
[1777561106031,57.95,76261.93,0.0,-1.0,0.0,0.00022]
[1777561108045,57.95,76263.68,0.0,-1.0,0.0,0.00023]
[1777561113084,57.95,76264.74,0.0,-1.0,0.0,0.00022]
[1777561115095,57.95,76258.29,0.0,-1.0,0.0,0.00022]
[1777561117110,57.95,76254.66,0.0,-1.0,0.0,0.00022]
[1777561120131,57.95,76259.88,0.0,-1.0,0.0,0.00022]
[1777561122146,57.95,76262.69,0.0,-1.0,0.0,0.00022]
[1777561127180,57.95,76262.42,0.0,-1.0,0.0,0.00022]
[1777561131208,57.95,76267.55,0.0,-1.0,0.0,0.00022]
[1777561136244,57.95,76264.07,0.0,-1.0,0.0,0.00022]
[1777561141279,57.95,76265.7,0.0,-1.0,0.0,0.00022]
[1777561146314,57.95,76274.56,0.0,-1.0,0.0,0.00023]
[1777561147320,57.95,76280.39,0.0,-1.0,0.0,0.00023]
[1777561148328,57.95,76279.52,0.0,-1.0,0.0,0.00023]
[1777561153363,57.95,76277.75,0.0,-1.0,0.0,0.00023]
[1777561156383,57.95,76272.38,0.0,-1.0,0.0,0.00023]
[1777561157391,57.95,76270.85,0.0,-1.0,0.0,0.00023]
[1777561162427,57.95,76268.8,0.0,-1.0,0.0,0.00023]
[1777561167461,57.95,76268.41,0.0,-1.0,0.0,0.00023]
[1777561172498,57.95,76269.05,0.0,-1.0,0.0,0.00022]
[1777561177532,57.95,76268.77,0.0,-1.0,0.0,0.00022]
[1777561179547,57.95,76263.04,0.0,-1.0,0.0,0.00022]
[1777561181560,57.95,76256.5,0.0,-1.0,0.0,0.00022]
[1777561186595,57.95,76252.38,0.0,-1.0,0.0,0.00021]
[1777561191630,57.95,76252.95,0.0,-1.0,0.0,0.00021]
[1777561195658,57.95,76246.3,0.0,-1.0,0.0,0.00021]
[1777561197672,57.95,76238.33,0.0,-1.0,0.0,0.00021]
[1777561202712,57.95,76238.01,0.0,-1.0,0.0,0.00021]
[1777561204728,57.95,76258.29,0.0,-1.0,0.0,0.00022]
[1777561205733,57.95,76270.06,0.0,-1.0,0.0,0.00022]
[1777561206749,57.95,76285.43,0.0,-1.0,0.0,0.00023]
[1777561207747,57.95,76288.67,0.0,-1.0,0.0,0.00023]
[1777561210767,57.95,76295.36,0.0,-1.0,0.0,0.00024]
[1777561212782,57.95,76304.5,0.0,-1.0,0.0,0.00024]
[1777561214797,57.95,76295.28,0.0,-1.0,0.0,0.00024]
[1777561219830,57.95,76297.05,0.0,-1.0,0.0,0.00024]
[1777561224864,57.95,76292.88,0.0,-1.0,0.0,0.00024]
[1777561227884,57.95,76298.46,0.0,-1.0,0.0,0.00024]
[1777561230922,57.95,76303.67,0.0,-1.0,0.0,0.00024]
[1777561232926,57.95,76283.45,0.0,-1.0,0.0,0.00023]
[1777561233932,57.95,76282.69,0.0,-1.0,0.0,0.00023]
[1777561238967,57.95,76284.24,0.0,-1.0,0.0,0.00023]
[1777561244002,57.95,76287.75,0.0,-1.0,0.0,0.00023]
[1777561248030,57.95,76294.0,0.0,-1.0,0.0,0.00023]
[1777561249039,57.95,76302.05,0.0,-1.0,0.0,0.00024]
[1777561250047,57.95,76301.79,0.0,-1.0,0.0,0.00024]
[1777561254072,57.95,76311.92,0.0,-1.0,0.0,0.00024]
[1777561255093,57.95,76310.41,0.0,-1.0,0.0,0.00024]
[1777561257093,57.95,76304.1,0.0,-1.0,0.0,0.00024]
[1777561259106,57.95,76301.87,0.0,-1.0,0.0,0.00024]
[1777561262130,57.95,76298.54,0.0,-1.0,0.0,0.00024]
[1777561267163,57.95,76296.65,0.0,-1.0,0.0,0.00024]
[1777561269178,57.95,76296.26,0.0,-1.0,0.0,0.00024]
[1777561272201,57.95,76304.57,0.0,-1.0,0.0,0.00024]
[1777561273205,57.95,76307.45,0.0,-1.0,0.0,0.00024]
[1777561275222,57.95,76312.97,0.0,-1.0,0.0,0.00025]
[1777561276232,57.95,76319.94,0.0,-1.0,0.0,0.00025]
[1777561277236,57.95,76320.76,0.0,-1.0,0.0,0.00025]
[1777561282273,57.95,76318.55,0.0,-1.0,0.0,0.00025]
[1777561286302,57.95,76325.16,0.0,-1.0,0.0,0.00025]
[1777561287307,57.95,76319.93,0.0,-1.0,0.0,0.00025]
[1777561288313,57.95,76318.66,0.0,-1.0,0.0,0.00025]
[1777561293349,57.95,76321.58,0.0,-1.0,0.0,0.00025]
[1777561298384,57.95,76315.3,0.0,-1.0,0.0,0.00024]
[1777561303421,57.95,76313.73,0.0,-1.0,0.0,0.00024]
[1777561308457,57.95,76315.19,0.0,-1.0,0.0,0.00024]
[1777561313495,57.95,76312.36,0.0,-1.0,0.0,0.00024]
[1777561318528,57.95,76313.24,0.0,-1.0,0.0,0.00024]
[1777561321549,57.95,76307.5,0.0,-1.0,0.0,0.00024]
[1777561325579,57.95,76299.73,0.0,-1.0,0.0,0.00023]
[1777561327592,57.95,76294.33,0.0,-1.0,0.0,0.00023]
[1777561328598,57.95,76286.47,0.0,-1.0,0.0,0.00023]
[1777561329605,57.95,76285.03,0.0,-1.0,0.0,0.00023]
[1777561334640,57.95,76283.18,0.0,-1.0,0.0,0.00023]
[1777561339677,57.95,76278.12,0.0,-1.0,0.0,0.00022]
[1777561341691,57.95,76285.2,0.0,-1.0,0.0,0.00023]
[1777561345719,57.95,76280.0,0.0,-1.0,0.0,0.00022]
[1777561350755,57.95,76280.92,0.0,-1.0,0.0,0.00022]
[1777561355790,57.95,76280.53,0.0,-1.0,0.0,0.00022]
[1777561356810,57.95,76274.58,0.0,-1.0,0.0,0.00022]
[1777561357803,57.95,76261.67,0.0,-1.0,0.0,0.00021]
[1777561358830,57.95,76250.88,0.0,-1.0,0.0,0.00021]
[1777561359819,57.95,76240.43,0.0,-1.0,0.0,0.0002]
[1777561362838,57.95,76234.31,0.0,-1.0,0.0,0.0002]
[1777561364856,57.95,76223.7,0.0,-1.0,0.0,0.00019]
[1777561365860,57.95,76215.04,0.0,-1.0,0.0,0.00019]
[1777561366867,57.95,76206.18,0.0,-1.0,0.0,0.00018]
[1777561371902,57.95,76206.32,0.0,-1.0,0.0,0.00018]
[1777561376939,57.95,76205.77,0.0,-1.0,0.0,0.00018]
[1777561381973,57.95,76197.35,0.0,-1.0,0.0,0.00018]
[1777561387007,57.95,76207.51,0.0,-1.0,0.0,0.00019]
[1777561388015,57.95,76209.54,0.0,-1.0,0.0,0.00019]
[1777561393049,57.95,76210.83,0.0,-1.0,0.0,0.00019]
[1777561398084,57.95,76209.03,0.0,-1.0,0.0,0.00019]
[1777561401107,57.95,76214.56,0.0,-1.0,0.0,0.00019]
[1777561403123,57.95,76216.83,0.0,-1.0,0.0,0.00019]
[1777561405137,57.95,76211.09,0.0,-1.0,0.0,0.00019]
[1777561408158,57.95,76205.8,0.0,-1.0,0.0,0.00018]
[1777561409144,57.95,76204.64,0.0,-1.0,0.0,0.00018]
[1777561414201,57.95,76199.3,0.0,-1.0,0.0,0.00018]
[1777561419237,57.95,76208.31,0.0,-1.0,0.0,0.00018]
[1777561420271,57.95,76208.57,0.0,-1.0,0.0,0.00018]
[1777561422259,57.95,76213.6,0.0,-1.0,0.0,0.00019]
[1777561427294,57.95,76215.5,0.0,-1.0,0.0,0.00019]
[1777561431324,57.95,76202.76,0.0,-1.0,0.0,0.00018]
[1777561432334,57.95,76202.95,0.0,-1.0,0.0,0.00018]
[1777561437366,57.95,76199.19,0.0,-1.0,0.0,0.00018]
[1777561438374,57.95,76188.89,0.0,-1.0,0.0,0.00018]
[1777561439378,57.95,76185.99,0.0,-1.0,0.0,0.00017]
[1777561442403,57.95,76182.88,0.0,-1.0,0.0,0.00017]
[1777561443408,57.95,76188.65,0.0,-1.0,0.0,0.00018]
[1777561444414,57.95,76189.51,0.0,-1.0,0.0,0.00018]
[1777561445421,57.95,76182.23,0.0,-1.0,0.0,0.00017]
[1777561446428,57.95,76179.7,0.0,-1.0,0.0,0.00017]
[1777561447435,57.95,76173.57,0.0,-1.0,0.0,0.00017]
[1777561448442,57.95,76176.07,0.0,-1.0,0.0,0.00017]
[1777561451466,57.95,76171.04,0.0,-1.0,0.0,0.00017]
[1777561453483,57.95,76160.41,0.0,-1.0,0.0,0.00016]
[1777561454485,57.95,76156.46,0.0,-1.0,0.0,0.00016]
[1777561456499,57.95,76143.75,0.0,-1.0,0.0,0.00016]
[1777561457511,57.95,76140.9,0.0,-1.0,0.0,0.00016]
[1777561458523,57.95,76130.13,0.0,-1.0,0.0,0.00015]
[1777561459525,57.95,76126.33,0.0,-1.0,0.0,0.00015]
[1777561460529,57.95,76114.02,0.0,-1.0,0.0,0.00015]
[1777561461534,57.95,76108.94,0.0,-1.0,0.0,0.00014]
[1777561462541,57.95,76106.27,0.0,-1.0,0.0,0.00014]
[1777561463548,57.95,76099.96,0.0,-1.0,0.0,0.00014]
[1777561464555,57.95,76096.68,0.0,-1.0,0.0,0.00014]
[1777561466569,57.95,76107.37,0.0,-1.0,0.0,0.00014]
[1777561467576,57.95,76114.19,0.0,-1.0,0.0,0.00015]
[1777561468582,57.95,76116.54,0.0,-1.0,0.0,0.00015]
[1777561469590,57.95,76123.44,0.0,-1.0,0.0,0.00015]
[1777561470597,57.95,76121.5,0.0,-1.0,0.0,0.00015]
[1777561475633,57.95,76119.25,0.0,-1.0,0.0,0.00015]
[1777561478653,57.95,76125.23,0.0,-1.0,0.0,0.00015]
[1777561483693,57.95,76126.67,0.0,-1.0,0.0,0.00015]
[1777561484699,57.95,76133.48,0.0,-1.0,0.0,0.00015]
[1777561485707,57.95,76137.36,0.0,-1.0,0.0,0.00015]
[1777561487727,57.95,76141.02,0.0,-1.0,0.0,0.00015]
[1777561489749,57.95,76150.6,0.0,-1.0,0.0,0.00016]
[1777561490772,57.95,76149.07,0.0,-1.0,0.0,0.00016]
[1777561491771,57.95,76154.65,0.0,-1.0,0.0,0.00016]
[1777561493897,57.95,76170.09,0.0,-1.0,0.0,0.00017]
[1777561494897,57.95,76206.79,0.0,-1.0,0.0,0.00018]
[1777561496894,57.95,76206.66,0.0,-1.0,0.0,0.00018]
[1777561497902,57.95,76207.48,0.0,-1.0,0.0,0.00018]
[1777561501929,57.95,76188.1,0.0,-1.0,0.0,0.00017]
[1777561503955,57.95,76196.68,0.0,-1.0,0.0,0.00018]
[1777561508990,57.95,76201.81,0.0,-1.0,0.0,0.00018]
[1777561513018,57.95,76207.46,0.0,-1.0,0.0,0.00018]
[1777561514026,57.95,76201.98,0.0,-1.0,0.0,0.00018]
[1777561519061,57.95,76200.07,0.0,-1.0,0.0,0.00018]
[1777561524097,57.95,76195.29,0.0,-1.0,0.0,0.00018]
[1777561526113,57.95,76187.61,0.0,-1.0,0.0,0.00017]
[1777561531149,57.95,76183.62,0.0,-1.0,0.0,0.00017]
[1777561533162,57.95,76173.14,0.0,-1.0,0.0,0.00016]
[1777561534169,57.95,76172.75,0.0,-1.0,0.0,0.00016]
[1777561535176,57.95,76166.05,0.0,-1.0,0.0,0.00016]
[1777561536183,57.95,76162.97,0.0,-1.0,0.0,0.00016]
[1777561538198,57.95,76170.12,0.0,-1.0,0.0,0.00016]
[1777561539204,57.95,76172.4,0.0,-1.0,0.0,0.00016]
[1777561541220,57.95,76179.52,0.0,-1.0,0.0,0.00017]
[1777561542225,57.95,76175.77,0.0,-1.0,0.0,0.00017]
[1777561547261,57.95,76179.03,0.0,-1.0,0.0,0.00017]
[1777561550282,57.95,76174.37,0.0,-1.0,0.0,0.00017]
[1777561555317,57.95,76171.2,0.0,-1.0,0.0,0.00016]
[1777561560357,57.95,76169.76,0.0,-1.0,0.0,0.00016]
[1777561563377,57.95,76175.3,0.0,-1.0,0.0,0.00017]
[1777561568414,57.95,76174.13,0.0,-1.0,0.0,0.00017]
[1777561573449,57.95,76186.82,0.0,-1.0,0.0,0.00017]
[1777561574456,57.95,76193.37,0.0,-1.0,0.0,0.00017]
[1777561575468,57.95,76196.54,0.0,-1.0,0.0,0.00017]
[1777561577481,57.95,76199.85,0.0,-1.0,0.0,0.00018]
[1777561580497,57.95,76207.56,0.0,-1.0,0.0,0.00018]
[1777561582513,57.95,76209.24,0.0,-1.0,0.0,0.00018]
[1777561583520,57.95,76201.2,0.0,-1.0,0.0,0.00018]
[1777561584529,57.95,76198.36,0.0,-1.0,0.0,0.00018]
[1777561586547,57.95,76200.0,0.0,-1.0,0.0,0.00018]
[1777561587550,57.95,76217.53,0.0,-1.0,0.0,0.00018]
[1777561588558,57.95,76219.08,0.0,-1.0,0.0,0.00018]
[1777561593594,57.95,76218.93,0.0,-1.0,0.0,0.00018]
[1777561597624,57.95,76232.9,0.0,-1.0,0.0,0.00019]
[1777561598629,57.95,76235.19,0.0,-1.0,0.0,0.00019]
[1777561603666,57.95,76242.38,0.0,-1.0,0.0,0.00019]
[1777561604673,57.95,76236.52,0.0,-1.0,0.0,0.00019]
[1777561605685,57.95,76236.66,0.0,-1.0,0.0,0.00019]
[1777561606692,57.95,76229.55,0.0,-1.0,0.0,0.00019]
[1777561607700,57.95,76229.56,0.0,-1.0,0.0,0.00019]
[1777561610720,57.95,76223.97,0.0,-1.0,0.0,0.00018]
[1777561612733,57.95,76222.21,0.0,-1.0,0.0,0.00018]
[1777561617769,57.95,76220.37,0.0,-1.0,0.0,0.00018]
[1777561622804,57.95,76221.57,0.0,-1.0,0.0,0.00018]
[1777561623821,57.95,76217.84,0.0,-1.0,0.0,0.00018]
[1777561627843,57.95,76212.12,0.0,-1.0,0.0,0.00018]
[1777561630896,57.95,76206.61,0.0,-1.0,0.0,0.00018]
[1777561631875,57.95,76218.82,0.0,-1.0,0.0,0.00018]
[1777561632881,57.95,76258.35,0.0,-1.0,0.0,0.0002]
[1777561633888,57.95,76254.84,0.0,-1.0,0.0,0.0002]
[1777561634894,57.95,76243.11,0.0,-1.0,0.0,0.00019]
[1777561635905,57.95,76247.62,0.0,-1.0,0.0,0.0002]
[1777561636910,57.95,76249.49,0.0,-1.0,0.0,0.0002]
[1777561641944,57.95,76249.3,0.0,-1.0,0.0,0.0002]
[1777561646980,57.95,76246.74,0.0,-1.0,0.0,0.00019]
[1777561648994,57.95,76241.09,0.0,-1.0,0.0,0.00019]
[1777561650002,57.95,76233.5,0.0,-1.0,0.0,0.00019]
[1777561651007,57.95,76234.48,0.0,-1.0,0.0,0.00019]
[1777561653023,57.95,76241.08,0.0,-1.0,0.0,0.00019]
[1777561655037,57.95,76246.69,0.0,-1.0,0.0,0.00019]
[1777561659067,57.95,76253.44,0.0,-1.0,0.0,0.0002]
[1777561660072,57.95,76256.75,0.0,-1.0,0.0,0.0002]
[1777561662085,57.95,76257.81,0.0,-1.0,0.0,0.0002]
[1777561667123,57.95,76262.18,0.0,-1.0,0.0,0.0002]
[1777561668132,57.95,76275.43,0.0,-1.0,0.0,0.00021]
[1777561669135,57.95,76280.94,0.0,-1.0,0.0,0.00021]
[1777561670142,57.95,76284.95,0.0,-1.0,0.0,0.00021]
[1777561673163,57.95,76291.73,0.0,-1.0,0.0,0.00022]
[1777561674172,57.95,76303.2,0.0,-1.0,0.0,0.00022]
[1777561675179,57.95,76306.3,0.0,-1.0,0.0,0.00022]
[1777561680220,57.95,76306.85,0.0,-1.0,0.0,0.00022]
[1777561683254,57.95,76320.09,0.0,-1.0,0.0,0.00023]
[1777561684258,57.95,76319.8,0.0,-1.0,0.0,0.00023]
[1777561686296,57.95,76309.77,0.0,-1.0,0.0,0.00022]
[1777561687284,57.95,76309.81,0.0,-1.0,0.0,0.00022]
[1777561689297,57.95,76316.68,0.0,-1.0,0.0,0.00023]
[1777561691310,57.95,76325.56,0.0,-1.0,0.0,0.00023]
[1777561692317,57.95,76326.33,0.0,-1.0,0.0,0.00023]
[1777561696344,57.95,76312.86,0.0,-1.0,0.0,0.00023]
[1777561697352,57.95,76299.69,0.0,-1.0,0.0,0.00022]
[1777561698359,57.95,76295.11,0.0,-1.0,0.0,0.00022]
[1777561699368,57.95,76282.24,0.0,-1.0,0.0,0.00021]
[1777561701381,57.95,76277.61,0.0,-1.0,0.0,0.00021]
[1777561703394,57.95,76284.62,0.0,-1.0,0.0,0.00021]
[1777561705408,57.95,76281.46,0.0,-1.0,0.0,0.00021]
[1777561710443,57.95,76277.73,0.0,-1.0,0.0,0.00021]
[1777561715478,57.95,76273.07,0.0,-1.0,0.0,0.0002]
[1777561720514,57.95,76272.34,0.0,-1.0,0.0,0.0002]
[1777561725548,57.95,76271.17,0.0,-1.0,0.0,0.0002]
[1777561731483,57.95,76271.71,0.0,-1.0,0.0,0.0002]
[1777561736632,57.95,76273.2,0.0,-1.0,0.0,0.0002]
[1777561740661,57.95,76280.77,0.0,-1.0,0.0,0.00021]
[1777561742679,57.95,76276.14,0.0,-1.0,0.0,0.0002]
[1777561743681,57.95,76276.27,0.0,-1.0,0.0,0.0002]
[1777561748717,57.95,76282.94,0.0,-1.0,0.0,0.00021]
[1777561749726,57.95,76290.27,0.0,-1.0,0.0,0.00021]
[1777561750735,57.95,76290.82,0.0,-1.0,0.0,0.00021]
[1777561752744,57.95,76300.75,0.0,-1.0,0.0,0.00022]
[1777561753751,57.95,76301.34,0.0,-1.0,0.0,0.00022]
[1777561757779,57.95,76311.0,0.0,-1.0,0.0,0.00022]
[1777561758786,57.95,76311.21,0.0,-1.0,0.0,0.00022]
[1777561763825,57.95,76315.42,0.0,-1.0,0.0,0.00023]
[1777561768856,57.95,76316.87,0.0,-1.0,0.0,0.00023]
[1777561773891,57.95,76315.78,0.0,-1.0,0.0,0.00022]
[1777561778926,57.95,76312.7,0.0,-1.0,0.0,0.00022]
[1777561783961,57.95,76311.64,0.0,-1.0,0.0,0.00022]
[1777561788999,57.95,76316.83,0.0,-1.0,0.0,0.00022]
[1777561792022,57.95,76319.54,0.0,-1.0,0.0,0.00022]
[1777561794034,57.95,76326.43,0.0,-1.0,0.0,0.00023]
[1777561796048,57.95,76328.17,0.0,-1.0,0.0,0.00023]
[1777561801083,57.95,76336.15,0.0,-1.0,0.0,0.00023]
[1777561802090,57.95,76346.76,0.0,-1.0,0.0,0.00024]
[1777561803099,57.95,76353.84,0.0,-1.0,0.0,0.00024]
[1777561804135,57.95,76349.15,0.0,-1.0,0.0,0.00024]
[1777561806123,57.95,76345.05,0.0,-1.0,0.0,0.00024]
[1777561811158,57.95,76332.03,0.0,-1.0,0.0,0.00023]
[1777561812164,57.95,76322.15,0.0,-1.0,0.0,0.00023]
[1777561813171,57.95,76320.42,0.0,-1.0,0.0,0.00023]
[1777561818207,57.95,76322.17,0.0,-1.0,0.0,0.00023]
[1777561821227,57.95,76340.97,0.0,-1.0,0.0,0.00024]
[1777561822234,57.95,76342.8,0.0,-1.0,0.0,0.00024]
[1777561827269,57.95,76336.13,0.0,-1.0,0.0,0.00023]
[1777561829283,57.95,76342.75,0.0,-1.0,0.0,0.00024]
[1777561830290,57.95,76342.15,0.0,-1.0,0.0,0.00024]
[1777561832304,57.95,76336.19,0.0,-1.0,0.0,0.00023]
[1777561837340,57.95,76337.14,0.0,-1.0,0.0,0.00023]
[1777561842375,57.95,76337.66,0.0,-1.0,0.0,0.00023]
[1777561847411,57.95,76331.68,0.0,-1.0,0.0,0.00023]
[1777561851439,57.95,76323.25,0.0,-1.0,0.0,0.00022]
[1777561852457,57.95,76323.99,0.0,-1.0,0.0,0.00022]
[1777561855467,57.95,76316.92,0.0,-1.0,0.0,0.00022]
[1777561860504,57.95,76320.27,0.0,-1.0,0.0,0.00022]
[1777561865539,57.95,76318.07,0.0,-1.0,0.0,0.00022]
[1777561868560,57.95,76323.3,0.0,-1.0,0.0,0.00022]
[1777561870596,57.95,76314.38,0.0,-1.0,0.0,0.00022]
[1777561872599,57.95,76308.5,0.0,-1.0,0.0,0.00022]
[1777561874611,57.95,76306.12,0.0,-1.0,0.0,0.00022]
[1777561878639,57.95,76300.13,0.0,-1.0,0.0,0.00021]
[1777561880654,57.95,76300.42,0.0,-1.0,0.0,0.00021]
[1777561882669,57.95,76306.12,0.0,-1.0,0.0,0.00022]
[1777561884684,57.95,76307.44,0.0,-1.0,0.0,0.00022]
[1777561886695,57.95,76314.55,0.0,-1.0,0.0,0.00022]
[1777561888709,57.95,76315.7,0.0,-1.0,0.0,0.00022]
[1777561893744,57.95,76317.22,0.0,-1.0,0.0,0.00022]
[1777561898779,57.95,76324.36,0.0,-1.0,0.0,0.00022]
[1777561903814,57.95,76325.07,0.0,-1.0,0.0,0.00022]
[1777561908849,57.95,76326.71,0.0,-1.0,0.0,0.00022]
[1777561913883,57.95,76329.4,0.0,-1.0,0.0,0.00023]
[1777561915903,57.95,76323.6,0.0,-1.0,0.0,0.00022]
[1777561916909,57.95,76317.87,0.0,-1.0,0.0,0.00022]
[1777561917915,57.95,76306.73,0.0,-1.0,0.0,0.00021]
[1777561918924,57.95,76303.2,0.0,-1.0,0.0,0.00021]
[1777561920937,57.95,76302.18,0.0,-1.0,0.0,0.00021]
[1777561925972,57.95,76299.95,0.0,-1.0,0.0,0.00021]
[1777561927987,57.95,76304.97,0.0,-1.0,0.0,0.00021]
[1777561931008,57.95,76299.27,0.0,-1.0,0.0,0.00021]
[1777561936044,57.95,76299.54,0.0,-1.0,0.0,0.00021]
[1777561941078,57.95,76297.79,0.0,-1.0,0.0,0.00021]
[1777561944099,57.95,76290.72,0.0,-1.0,0.0,0.0002]
[1777561947119,57.95,76288.97,0.0,-1.0,0.0,0.0002]
[1777561951149,57.95,76283.68,0.0,-1.0,0.0,0.0002]
[1777561956184,57.95,76281.18,0.0,-1.0,0.0,0.0002]
[1777561961219,57.95,76285.79,0.0,-1.0,0.0,0.0002]
[1777561966254,57.95,76288.73,0.0,-1.0,0.0,0.0002]
[1777561971291,57.95,76290.56,0.0,-1.0,0.0,0.0002]
[1777561976324,57.95,76292.36,0.0,-1.0,0.0,0.0002]
[1777561981359,57.95,76292.08,0.0,-1.0,0.0,0.0002]
[1777561982366,57.95,76276.7,0.0,-1.0,0.0,0.0002]
[1777561983373,57.95,76274.36,0.0,-1.0,0.0,0.00019]
[1777561986394,57.95,76267.9,0.0,-1.0,0.0,0.00019]
[1777561987406,57.95,76263.88,0.0,-1.0,0.0,0.00019]
[1777561988409,57.95,76264.88,0.0,-1.0,0.0,0.00019]
[1777561992436,57.95,76273.56,0.0,-1.0,0.0,0.00019]
[1777561993443,57.95,76273.61,0.0,-1.0,0.0,0.00019]
[1777561998479,57.95,76269.25,0.0,-1.0,0.0,0.00019]
[1777562003513,57.95,76271.43,0.0,-1.0,0.0,0.00019]
[1777562008548,57.95,76272.32,0.0,-1.0,0.0,0.00019]
[1777562013582,57.95,76275.45,0.0,-1.0,0.0,0.00019]
[1777562016604,57.95,76283.39,0.0,-1.0,0.0,0.0002]
[1777562017611,57.95,76293.1,0.0,-1.0,0.0,0.0002]
[1777562018618,57.95,76293.47,0.0,-1.0,0.0,0.0002]
[1777562023653,57.95,76296.84,0.0,-1.0,0.0,0.0002]
[1777562026675,57.95,76303.04,0.0,-1.0,0.0,0.00021]
[1777562027688,57.95,76305.75,0.0,-1.0,0.0,0.00021]
[1777562031709,57.95,76311.0,0.0,-1.0,0.0,0.00021]
[1777562035738,57.95,76316.78,0.0,-1.0,0.0,0.00021]
[1777562039768,57.95,76324.83,0.0,-1.0,0.0,0.00022]
[1777562042787,57.95,76324.29,0.0,-1.0,0.0,0.00022]
[1777562046816,57.95,76332.97,0.0,-1.0,0.0,0.00022]
[1777562048828,57.95,76338.41,0.0,-1.0,0.0,0.00022]
[1777562050843,57.95,76339.01,0.0,-1.0,0.0,0.00023]
[1777562055882,57.95,76338.24,0.0,-1.0,0.0,0.00022]
[1777562060917,57.95,76349.01,0.0,-1.0,0.0,0.00023]
[1777562061924,57.95,76363.89,0.0,-1.0,0.0,0.00024]
[1777562063812,57.95,76366.36,0.0,-1.0,0.0,0.00024]
[1777562066959,57.95,76375.85,0.0,-1.0,0.0,0.00025]
[1777562067967,57.95,76385.19,0.0,-1.0,0.0,0.00025]
[1777562068974,57.95,76384.81,0.0,-1.0,0.0,0.00025]
[1777562074008,57.95,76384.36,0.0,-1.0,0.0,0.00025]
[1777562079043,57.95,76376.54,0.0,-1.0,0.0,0.00024]
[1777562081057,57.95,76369.33,0.0,-1.0,0.0,0.00024]
[1777562082067,57.95,76365.6,0.0,-1.0,0.0,0.00024]
[1777562084077,57.95,76370.27,0.0,-1.0,0.0,0.00024]
[1777562085085,57.95,76369.35,0.0,-1.0,0.0,0.00024]
[1777562090121,57.95,76367.41,0.0,-1.0,0.0,0.00024]
[1777562095156,57.95,76368.98,0.0,-1.0,0.0,0.00024]
[1777562097169,57.95,76369.86,0.0,-1.0,0.0,0.00024]
[1777562101201,57.95,76375.13,0.0,-1.0,0.0,0.00024]
[1777562103214,57.95,76381.84,0.0,-1.0,0.0,0.00025]
[1777562106236,57.95,76376.43,0.0,-1.0,0.0,0.00024]
[1777562108252,57.95,76367.85,0.0,-1.0,0.0,0.00024]
[1777562109257,57.95,76365.09,0.0,-1.0,0.0,0.00024]
[1777562113286,57.95,76358.33,0.0,-1.0,0.0,0.00023]
[1777562114292,57.95,76356.08,0.0,-1.0,0.0,0.00023]
[1777562116307,57.95,76352.01,0.0,-1.0,0.0,0.00023]
[1777562117314,57.95,76359.35,0.0,-1.0,0.0,0.00023]
[1777562118321,57.95,76359.81,0.0,-1.0,0.0,0.00023]
[1777562123356,57.95,76362.57,0.0,-1.0,0.0,0.00024]
[1777562126379,57.95,76370.92,0.0,-1.0,0.0,0.00024]
[1777562127384,57.95,76372.76,0.0,-1.0,0.0,0.00024]
[1777562132420,57.95,76371.86,0.0,-1.0,0.0,0.00024]
[1777562137453,57.95,76373.63,0.0,-1.0,0.0,0.00024]
[1777562142489,57.95,76373.9,0.0,-1.0,0.0,0.00024]
[1777562144505,57.95,76368.7,0.0,-1.0,0.0,0.00024]
[1777562146522,57.95,76364.97,0.0,-1.0,0.0,0.00023]
[1777562148532,57.95,76358.73,0.0,-1.0,0.0,0.00023]
[1777562150544,57.95,76353.91,0.0,-1.0,0.0,0.00023]
[1777562151552,57.95,76347.8,0.0,-1.0,0.0,0.00022]
[1777562152560,57.95,76345.65,0.0,-1.0,0.0,0.00022]
[1777562157594,57.95,76344.13,0.0,-1.0,0.0,0.00022]
[1777562161622,57.95,76334.99,0.0,-1.0,0.0,0.00022]
[1777562162630,57.95,76328.76,0.0,-1.0,0.0,0.00021]
[1777562163637,57.95,76326.65,0.0,-1.0,0.0,0.00021]
[1777562166661,57.95,76322.39,0.0,-1.0,0.0,0.00021]
[1777562169682,57.95,76314.39,0.0,-1.0,0.0,0.00021]
[1777562170689,57.95,76312.81,0.0,-1.0,0.0,0.00021]
[1777562172704,57.95,76308.27,0.0,-1.0,0.0,0.0002]
[1777562177741,57.95,76311.79,0.0,-1.0,0.0,0.00021]
[1777562179751,57.95,76317.59,0.0,-1.0,0.0,0.00021]
[1777562180759,57.95,76318.04,0.0,-1.0,0.0,0.00021]
[1777562184786,57.95,76312.45,0.0,-1.0,0.0,0.00021]
[1777562188817,57.95,76317.62,0.0,-1.0,0.0,0.00021]
[1777562190832,57.95,76321.08,0.0,-1.0,0.0,0.00021]
[1777562195865,57.95,76326.39,0.0,-1.0,0.0,0.00021]
[1777562196872,57.95,76333.26,0.0,-1.0,0.0,0.00021]
[1777562198886,57.95,76332.66,0.0,-1.0,0.0,0.00021]
[1777562203921,57.95,76337.57,0.0,-1.0,0.0,0.00022]
[1777562205935,57.95,76340.03,0.0,-1.0,0.0,0.00022]
[1777562209964,57.95,76344.81,0.0,-1.0,0.0,0.00022]
[1777562212984,57.95,76338.34,0.0,-1.0,0.0,0.00022]
[1777562217030,57.95,76333.26,0.0,-1.0,0.0,0.00021]
[1777562218029,57.95,76332.59,0.0,-1.0,0.0,0.00021]
[1777562219034,57.95,76326.8,0.0,-1.0,0.0,0.00021]
[1777562221049,57.95,76326.95,0.0,-1.0,0.0,0.00021]
[1777562223061,57.95,76318.04,0.0,-1.0,0.0,0.00021]
[1777562225076,57.95,76317.18,0.0,-1.0,0.0,0.00021]
[1777562230111,57.95,76315.23,0.0,-1.0,0.0,0.00021]
[1777562235148,57.95,76318.09,0.0,-1.0,0.0,0.00021]
[1777562240185,57.95,76319.66,0.0,-1.0,0.0,0.00021]
[1777562241187,57.95,76325.36,0.0,-1.0,0.0,0.00021]
[1777562243201,57.95,76329.04,0.0,-1.0,0.0,0.00021]
[1777562246223,57.95,76336.06,0.0,-1.0,0.0,0.00022]
[1777562247230,57.95,76341.38,0.0,-1.0,0.0,0.00022]
[1777562248239,57.95,76345.23,0.0,-1.0,0.0,0.00022]
[1777562250249,57.95,76345.26,0.0,-1.0,0.0,0.00022]
[1777562255285,57.95,76347.81,0.0,-1.0,0.0,0.00022]
[1777562259312,57.95,76351.12,0.0,-1.0,0.0,0.00022]
[1777562261328,57.95,76343.27,0.0,-1.0,0.0,0.00022]
[1777562262334,57.95,76342.51,0.0,-1.0,0.0,0.00022]
[1777562267368,57.95,76337.38,0.0,-1.0,0.0,0.00021]
[1777562272403,57.95,76340.41,0.0,-1.0,0.0,0.00022]
[1777562275425,57.95,76334.19,0.0,-1.0,0.0,0.00021]
[1777562280460,57.95,76334.79,0.0,-1.0,0.0,0.00021]
[1777562285495,57.95,76333.02,0.0,-1.0,0.0,0.00021]
[1777562290531,57.95,76335.94,0.0,-1.0,0.0,0.00021]
[1777562293553,57.95,76326.71,0.0,-1.0,0.0,0.00021]
[1777562294561,57.95,76324.5,0.0,-1.0,0.0,0.00021]
[1777562299595,57.95,76328.29,0.0,-1.0,0.0,0.00021]
[1777562302615,57.95,76334.62,0.0,-1.0,0.0,0.00021]
[1777562307652,57.95,76333.15,0.0,-1.0,0.0,0.00021]
[1777562312686,57.95,76321.79,0.0,-1.0,0.0,0.0002]
[1777562313694,57.95,76321.23,0.0,-1.0,0.0,0.0002]
[1777562318728,57.95,76322.38,0.0,-1.0,0.0,0.0002]
[1777562323770,57.95,76327.91,0.0,-1.0,0.0,0.00021]
[1777562325780,57.95,76334.75,0.0,-1.0,0.0,0.00021]
[1777562326787,57.95,76335.33,0.0,-1.0,0.0,0.00021]
[1777562331823,57.95,76334.52,0.0,-1.0,0.0,0.00021]
[1777562335850,57.95,76335.21,0.0,-1.0,0.0,0.00021]
[1777562336857,57.95,76335.27,0.0,-1.0,0.0,0.00021]
[1777562341891,57.95,76333.42,0.0,-1.0,0.0,0.00021]
[1777562344913,57.95,76328.09,0.0,-1.0,0.0,0.00021]
[1777562349949,57.95,76328.76,0.0,-1.0,0.0,0.00021]
[1777562354983,57.95,76330.73,0.0,-1.0,0.0,0.00021]
[1777562360019,57.95,76331.45,0.0,-1.0,0.0,0.00021]
[1777562365058,57.95,76332.57,0.0,-1.0,0.0,0.00021]
[1777562370089,57.95,76336.05,0.0,-1.0,0.0,0.00021]
[1777562375124,57.95,76337.17,0.0,-1.0,0.0,0.00021]
[1777562378145,57.95,76343.92,0.0,-1.0,0.0,0.00021]
[1777562380159,57.95,76343.38,0.0,-1.0,0.0,0.00021]
[1777562385194,57.95,76347.41,0.0,-1.0,0.0,0.00021]
[1777562387208,57.95,76355.44,0.0,-1.0,0.0,0.00022]
[1777562389222,57.95,76361.34,0.0,-1.0,0.0,0.00022]
[1777562390234,57.95,76361.73,0.0,-1.0,0.0,0.00022]
[1777562391237,57.95,76371.04,0.0,-1.0,0.0,0.00023]
[1777562392243,57.95,76380.29,0.0,-1.0,0.0,0.00023]
[1777562393250,57.95,76386.31,0.0,-1.0,0.0,0.00024]
[1777562394259,57.95,76390.95,0.0,-1.0,0.0,0.00024]
[1777562396147,57.95,76388.69,0.0,-1.0,0.0,0.00024]
[1777562399292,57.95,76389.63,0.0,-1.0,0.0,0.00024]
[1777562402317,57.95,76393.38,0.0,-1.0,0.0,0.00024]
[1777562407349,57.95,76388.42,0.0,-1.0,0.0,0.00024]
[1777562409362,57.95,76385.33,0.0,-1.0,0.0,0.00024]
[1777562414396,57.95,76384.98,0.0,-1.0,0.0,0.00024]
[1777562419431,57.95,76383.28,0.0,-1.0,0.0,0.00023]
[1777562424467,57.95,76386.95,0.0,-1.0,0.0,0.00024]
[1777562425473,57.95,76388.5,0.0,-1.0,0.0,0.00024]
[1777562428500,57.95,76382.69,0.0,-1.0,0.0,0.00023]
[1777562429502,57.95,76383.12,0.0,-1.0,0.0,0.00023]
[1777562434537,57.95,76386.04,0.0,-1.0,0.0,0.00023]
[1777562438565,57.95,76380.02,0.0,-1.0,0.0,0.00023]
[1777562441586,57.95,76386.78,0.0,-1.0,0.0,0.00023]
[1777562447628,57.95,76387.0,0.0,-1.0,0.0,0.00023]
[1777562452664,57.95,76388.07,0.0,-1.0,0.0,0.00023]
[1777562457699,57.95,76387.52,0.0,-1.0,0.0,0.00023]
[1777562460721,57.95,76380.42,0.0,-1.0,0.0,0.00023]
[1777562462734,57.95,76374.31,0.0,-1.0,0.0,0.00023]
[1777562465755,57.95,76380.83,0.0,-1.0,0.0,0.00023]
[1777562467769,57.95,76385.78,0.0,-1.0,0.0,0.00023]
[1777562472804,57.95,76383.24,0.0,-1.0,0.0,0.00023]
[1777562477839,57.95,76382.23,0.0,-1.0,0.0,0.00023]
[1777562482884,57.95,76384.18,0.0,-1.0,0.0,0.00023]
[1777562484888,57.95,76378.11,0.0,-1.0,0.0,0.00023]
[1777562485897,57.95,76373.08,0.0,-1.0,0.0,0.00023]
[1777562486902,57.95,76370.45,0.0,-1.0,0.0,0.00022]
[1777562490932,57.95,76361.01,0.0,-1.0,0.0,0.00022]
[1777562491937,57.95,76356.96,0.0,-1.0,0.0,0.00021]
[1777562494959,57.95,76351.63,0.0,-1.0,0.0,0.00021]
[1777562499993,57.95,76350.97,0.0,-1.0,0.0,0.00021]
[1777562504022,57.95,76356.41,0.0,-1.0,0.0,0.00021]
[1777562506039,57.95,76359.95,0.0,-1.0,0.0,0.00022]
[1777562511070,57.95,76359.3,0.0,-1.0,0.0,0.00022]
[1777562516104,57.95,76351.77,0.0,-1.0,0.0,0.00021]
[1777562519126,57.95,76347.7,0.0,-1.0,0.0,0.00021]
[1777562524162,57.95,76347.27,0.0,-1.0,0.0,0.00021]
[1777562529196,57.95,76344.17,0.0,-1.0,0.0,0.00021]
[1777562530204,57.95,76345.49,0.0,-1.0,0.0,0.00021]
[1777562535239,57.95,76346.98,0.0,-1.0,0.0,0.00021]
[1777562537253,57.95,76352.12,0.0,-1.0,0.0,0.00021]
[1777562539271,57.95,76352.07,0.0,-1.0,0.0,0.00021]
[1777562540275,57.95,76336.54,0.0,-1.0,0.0,0.0002]
[1777562542294,57.95,76336.3,0.0,-1.0,0.0,0.0002]
[1777562547329,57.95,76336.41,0.0,-1.0,0.0,0.0002]
[1777562549342,57.95,76327.71,0.0,-1.0,0.0,0.0002]
[1777562551356,57.95,76326.08,0.0,-1.0,0.0,0.0002]
[1777562554377,57.95,76332.21,0.0,-1.0,0.0,0.0002]
[1777562556392,57.95,76333.42,0.0,-1.0,0.0,0.0002]
[1777562561426,57.95,76335.39,0.0,-1.0,0.0,0.0002]
[1777562564447,57.95,76342.93,0.0,-1.0,0.0,0.0002]
[1777562566463,57.95,76345.36,0.0,-1.0,0.0,0.00021]
[1777562571498,57.95,76346.36,0.0,-1.0,0.0,0.00021]
[1777562576532,57.95,76342.76,0.0,-1.0,0.0,0.0002]
[1777562581565,57.95,76342.02,0.0,-1.0,0.0,0.0002]
[1777562585594,57.95,76338.97,0.0,-1.0,0.0,0.0002]
[1777562590630,57.95,76341.85,0.0,-1.0,0.0,0.0002]
[1777562595664,57.95,76340.28,0.0,-1.0,0.0,0.0002]
[1777562600700,57.95,76341.85,0.0,-1.0,0.0,0.0002]
[1777562605734,57.95,76345.41,0.0,-1.0,0.0,0.00021]
[1777562608756,57.95,76351.26,0.0,-1.0,0.0,0.00021]
[1777562613790,57.95,76350.12,0.0,-1.0,0.0,0.00021]
[1777562618837,57.95,76355.12,0.0,-1.0,0.0,0.00021]
[1777562620844,57.95,76363.89,0.0,-1.0,0.0,0.00021]
[1777562621849,57.95,76361.24,0.0,-1.0,0.0,0.00021]
[1777562623863,57.95,76359.87,0.0,-1.0,0.0,0.00021]
[1777562628898,57.95,76359.23,0.0,-1.0,0.0,0.00021]
[1777562633934,57.95,76361.89,0.0,-1.0,0.0,0.00021]
[1777562638970,57.95,76360.72,0.0,-1.0,0.0,0.00021]
[1777562644006,57.95,76357.49,0.0,-1.0,0.0,0.00021]
[1777562649041,57.95,76359.32,0.0,-1.0,0.0,0.00021]
[1777562654075,57.95,76356.87,0.0,-1.0,0.0,0.00021]
[1777562657095,57.95,76362.12,0.0,-1.0,0.0,0.00021]
[1777562659110,57.95,76369.23,0.0,-1.0,0.0,0.00022]
[1777562660119,57.95,76371.7,0.0,-1.0,0.0,0.00022]
[1777562665153,57.95,76374.44,0.0,-1.0,0.0,0.00022]
[1777562667166,57.95,76368.33,0.0,-1.0,0.0,0.00022]
[1777562672200,57.95,76366.46,0.0,-1.0,0.0,0.00021]
[1777562677236,57.95,76371.07,0.0,-1.0,0.0,0.00021]
[1777562682272,57.95,76370.56,0.0,-1.0,0.0,0.00021]
[1777562687306,57.95,76373.89,0.0,-1.0,0.0,0.00022]
[1777562692344,57.95,76375.34,0.0,-1.0,0.0,0.00022]
[1777562696379,57.95,76382.75,0.0,-1.0,0.0,0.00022]
[1777562698393,57.95,76386.83,0.0,-1.0,0.0,0.00022]
[1777562701415,57.95,76388.24,0.0,-1.0,0.0,0.00022]
[1777562702419,57.95,76397.26,0.0,-1.0,0.0,0.00023]
[1777562703426,57.95,76403.59,0.0,-1.0,0.0,0.00023]
[1777562704439,57.95,76403.06,0.0,-1.0,0.0,0.00023]
[1777562705442,57.95,76400.11,0.0,-1.0,0.0,0.00023]
[1777562708469,57.95,76390.08,0.0,-1.0,0.0,0.00022]
[1777562710476,57.95,76376.61,0.0,-1.0,0.0,0.00022]
[1777562711485,57.95,76376.66,0.0,-1.0,0.0,0.00022]
[1777562712490,57.95,76376.68,0.0,-1.0,0.0,0.00022]
[1777562714507,57.95,76369.51,0.0,-1.0,0.0,0.00021]
[1777562715512,57.95,76364.13,0.0,-1.0,0.0,0.00021]
[1777562716520,57.95,76358.68,0.0,-1.0,0.0,0.00021]
[1777562717525,57.95,76361.33,0.0,-1.0,0.0,0.00021]
[1777562718538,57.95,76363.36,0.0,-1.0,0.0,0.00021]
[1777562720553,57.95,76369.03,0.0,-1.0,0.0,0.00021]
[1777562722567,57.95,76371.77,0.0,-1.0,0.0,0.00021]
[1777562724580,57.95,76377.7,0.0,-1.0,0.0,0.00022]
[1777562726595,57.95,76393.03,0.0,-1.0,0.0,0.00023]
[1777562728612,57.95,76395.13,0.0,-1.0,0.0,0.00023]
[1777562729621,57.95,76400.33,0.0,-1.0,0.0,0.00023]
[1777562730635,57.95,76412.31,0.0,-1.0,0.0,0.00024]
[1777562731635,57.95,76420.76,0.0,-1.0,0.0,0.00024]
[1777562732640,57.95,76419.29,0.0,-1.0,0.0,0.00024]
[1777562733647,57.95,76416.78,0.0,-1.0,0.0,0.00024]
[1777562735660,57.95,76405.49,0.0,-1.0,0.0,0.00023]
[1777562737674,57.95,76404.48,0.0,-1.0,0.0,0.00023]
[1777562742710,57.95,76404.42,0.0,-1.0,0.0,0.00023]
[1777562748619,57.95,76411.15,0.0,-1.0,0.0,0.00023]
[1777562750765,57.95,76412.85,0.0,-1.0,0.0,0.00023]
[1777562755801,57.95,76410.88,0.0,-1.0,0.0,0.00023]
[1777562760835,57.95,76413.88,0.0,-1.0,0.0,0.00024]
[1777562765873,57.95,76413.68,0.0,-1.0,0.0,0.00024]
[1777562770906,57.95,76410.81,0.0,-1.0,0.0,0.00023]
[1777562772920,57.95,76404.6,0.0,-1.0,0.0,0.00023]
[1777562774935,57.95,76398.76,0.0,-1.0,0.0,0.00023]
[1777562776948,57.95,76393.51,0.0,-1.0,0.0,0.00022]
[1777562779968,57.95,76386.32,0.0,-1.0,0.0,0.00022]
[1777562785004,57.95,76387.66,0.0,-1.0,0.0,0.00022]
[1777562786011,57.95,76382.54,0.0,-1.0,0.0,0.00022]
[1777562787018,57.95,76381.47,0.0,-1.0,0.0,0.00022]
[1777562792053,57.95,76377.72,0.0,-1.0,0.0,0.00021]
[1777562796080,57.95,76388.05,0.0,-1.0,0.0,0.00022]
[1777562797088,57.95,76389.69,0.0,-1.0,0.0,0.00022]
[1777562799103,57.95,76397.09,0.0,-1.0,0.0,0.00022]
[1777562802124,57.95,76402.43,0.0,-1.0,0.0,0.00023]
[1777562807159,57.95,76398.64,0.0,-1.0,0.0,0.00022]
[1777562812193,57.95,76400.82,0.0,-1.0,0.0,0.00023]
[1777562815217,57.95,76392.36,0.0,-1.0,0.0,0.00022]
[1777562816224,57.95,76391.21,0.0,-1.0,0.0,0.00022]
[1777562821260,57.95,76389.82,0.0,-1.0,0.0,0.00022]
[1777562822266,57.95,76383.16,0.0,-1.0,0.0,0.00022]
[1777562823274,57.95,76383.29,0.0,-1.0,0.0,0.00022]
[1777562828307,57.95,76388.16,0.0,-1.0,0.0,0.00022]
[1777562831340,57.95,76392.55,0.0,-1.0,0.0,0.00022]
[1777562832341,57.95,76386.3,0.0,-1.0,0.0,0.00022]
[1777562833348,57.95,76380.79,0.0,-1.0,0.0,0.00021]
[1777562834354,57.95,76378.17,0.0,-1.0,0.0,0.00021]
[1777562839390,57.95,76375.25,0.0,-1.0,0.0,0.00021]
[1777562841407,57.95,76368.72,0.0,-1.0,0.0,0.00021]
[1777562846444,57.95,76370.65,0.0,-1.0,0.0,0.00021]
[1777562850470,57.95,76376.33,0.0,-1.0,0.0,0.00021]
[1777562852483,57.95,76382.13,0.0,-1.0,0.0,0.00021]
[1777562854498,57.95,76385.69,0.0,-1.0,0.0,0.00021]
[1777562859534,57.95,76390.32,0.0,-1.0,0.0,0.00022]
[1777562861548,57.95,76394.05,0.0,-1.0,0.0,0.00022]
[1777562865574,57.95,76399.73,0.0,-1.0,0.0,0.00022]
[1777562867588,57.95,76397.68,0.0,-1.0,0.0,0.00022]
[1777562870609,57.95,76392.41,0.0,-1.0,0.0,0.00022]
[1777562872622,57.95,76390.02,0.0,-1.0,0.0,0.00022]
[1777562877660,57.95,76386.43,0.0,-1.0,0.0,0.00022]
[1777562882692,57.95,76391.4,0.0,-1.0,0.0,0.00022]
[1777562887729,57.95,76391.36,0.0,-1.0,0.0,0.00022]
[1777562892763,57.95,76391.99,0.0,-1.0,0.0,0.00022]
[1777562897810,57.95,76394.88,0.0,-1.0,0.0,0.00022]
[1777562902834,57.95,76394.35,0.0,-1.0,0.0,0.00022]
[1777562907869,57.95,76393.15,0.0,-1.0,0.0,0.00022]
[1777562912904,57.95,76392.37,0.0,-1.0,0.0,0.00022]
[1777562917941,57.95,76393.81,0.0,-1.0,0.0,0.00022]
[1777562922976,57.95,76392.16,0.0,-1.0,0.0,0.00022]
[1777562924990,57.95,76385.71,0.0,-1.0,0.0,0.00021]
[1777562931032,57.95,76388.83,0.0,-1.0,0.0,0.00021]
[1777562936068,57.95,76387.11,0.0,-1.0,0.0,0.00021]
[1777562939089,57.95,76380.41,0.0,-1.0,0.0,0.00021]
[1777562940096,57.95,76376.94,0.0,-1.0,0.0,0.00021]
[1777562945132,57.95,76375.73,0.0,-1.0,0.0,0.00021]
[1777562950166,57.95,76378.82,0.0,-1.0,0.0,0.00021]
[1777562953188,57.95,76382.98,0.0,-1.0,0.0,0.00021]
[1777562955201,57.95,76398.89,0.0,-1.0,0.0,0.00022]
[1777562956208,57.95,76404.69,0.0,-1.0,0.0,0.00022]
[1777562957215,57.95,76405.19,0.0,-1.0,0.0,0.00022]
[1777562960237,57.95,76414.43,0.0,-1.0,0.0,0.00023]
[1777562961243,57.95,76415.94,0.0,-1.0,0.0,0.00023]
[1777562966278,57.95,76417.94,0.0,-1.0,0.0,0.00023]
[1777562971314,57.95,76418.24,0.0,-1.0,0.0,0.00023]
[1777562976349,57.95,76418.79,0.0,-1.0,0.0,0.00023]
[1777562978364,57.95,76425.89,0.0,-1.0,0.0,0.00023]
[1777562983398,57.95,76429.76,0.0,-1.0,0.0,0.00023]
[1777562986422,57.95,76435.48,0.0,-1.0,0.0,0.00024]
[1777562987426,57.95,76437.13,0.0,-1.0,0.0,0.00024]
[1777562992469,57.95,76437.95,0.0,-1.0,0.0,0.00024]
[1777562996489,57.95,76447.35,0.0,-1.0,0.0,0.00024]
[1777562997497,57.95,76448.67,0.0,-1.0,0.0,0.00024]
[1777563002537,57.95,76457.95,0.0,-1.0,0.0,0.00025]
[1777563003551,57.95,76476.24,0.0,-1.0,0.0,0.00026]
[1777563008579,57.95,76479.56,0.0,-1.0,0.0,0.00026]
[1777563011600,57.95,76471.12,0.0,-1.0,0.0,0.00026]
[1777563012607,57.95,76477.61,0.0,-1.0,0.0,0.00026]
[1777563017643,57.95,76474.0,0.0,-1.0,0.0,0.00026]
[1777563022678,57.95,76467.34,0.0,-1.0,0.0,0.00026]
[1777563025704,57.95,76462.03,0.0,-1.0,0.0,0.00025]
[1777563028720,57.95,76462.44,0.0,-1.0,0.0,0.00025]
[1777563029726,57.95,76469.53,0.0,-1.0,0.0,0.00026]
[1777563030734,57.95,76468.78,0.0,-1.0,0.0,0.00026]
[1777563033755,57.95,76463.59,0.0,-1.0,0.0,0.00025]
[1777563037783,57.95,76472.95,0.0,-1.0,0.0,0.00026]
[1777563038792,57.95,76478.33,0.0,-1.0,0.0,0.00026]
[1777563039798,57.95,76479.87,0.0,-1.0,0.0,0.00026]
[1777563040804,57.95,76479.84,0.0,-1.0,0.0,0.00026]
[1777563045840,57.95,76472.74,0.0,-1.0,0.0,0.00026]
[1777563050881,57.95,76469.35,0.0,-1.0,0.0,0.00025]
[1777563055911,57.95,76468.58,0.0,-1.0,0.0,0.00025]
[1777563060946,57.95,76471.76,0.0,-1.0,0.0,0.00026]
[1777563064974,57.95,76467.75,0.0,-1.0,0.0,0.00025]
[1777563069002,57.95,76472.98,0.0,-1.0,0.0,0.00026]
[1777563074036,57.95,76470.25,0.0,-1.0,0.0,0.00026]
[1777563076052,57.95,76475.94,0.0,-1.0,0.0,0.00026]
[1777563077062,57.95,76483.93,0.0,-1.0,0.0,0.00026]
[1777563080078,57.95,76483.54,0.0,-1.0,0.0,0.00026]
[1777563085120,57.95,76486.85,0.0,-1.0,0.0,0.00027]
[1777563086127,57.95,76502.68,0.0,-1.0,0.0,0.00028]
[1777563088147,57.95,76504.35,0.0,-1.0,0.0,0.00028]
[1777563092175,57.95,76510.24,0.0,-1.0,0.0,0.00028]
[1777563093184,57.95,76514.07,0.0,-1.0,0.0,0.00028]
[1777563096204,57.95,76513.63,0.0,-1.0,0.0,0.00028]
[1777563098216,57.95,76516.98,0.0,-1.0,0.0,0.00028]
[1777563102246,57.95,76519.66,0.0,-1.0,0.0,0.00028]
[1777563107280,57.95,76510.43,0.0,-1.0,0.0,0.00028]
[1777563108303,57.95,76501.47,0.0,-1.0,0.0,0.00027]
[1777563109293,57.95,76498.75,0.0,-1.0,0.0,0.00027]
[1777563110300,57.95,76498.89,0.0,-1.0,0.0,0.00027]
[1777563114327,57.95,76493.82,0.0,-1.0,0.0,0.00027]
[1777563116342,57.95,76501.81,0.0,-1.0,0.0,0.00027]
[1777563118359,57.95,76514.73,0.0,-1.0,0.0,0.00028]
[1777563120377,57.95,76518.52,0.0,-1.0,0.0,0.00028]
[1777563123397,57.95,76536.45,0.0,-1.0,0.0,0.0003]
[1777563124402,57.95,76539.8,0.0,-1.0,0.0,0.0003]
[1777563126415,57.95,76541.95,0.0,-1.0,0.0,0.0003]
[1777563128429,57.95,76553.66,0.0,-1.0,0.0,0.00031]
[1777563130445,57.95,76559.17,0.0,-1.0,0.0,0.00031]
[1777563131454,57.95,76567.78,0.0,-1.0,0.0,0.00032]
[1777563132463,57.95,76584.2,0.0,-1.0,0.0,0.00033]
[1777563133467,57.95,76585.59,0.0,-1.0,0.0,0.00033]
[1777563136490,57.95,76590.79,0.0,-1.0,0.0,0.00034]
[1777563138522,57.95,76583.51,0.0,-1.0,0.0,0.00033]
[1777563139525,57.95,76568.03,0.0,-1.0,0.0,0.00032]
[1777563140535,57.95,76548.02,0.0,-1.0,0.0,0.0003]
[1777563141539,57.95,76542.78,0.0,-1.0,0.0,0.0003]
[1777563142545,57.95,76532.47,0.0,-1.0,0.0,0.00029]
[1777563143554,57.95,76524.86,0.0,-1.0,0.0,0.00029]
[1777563144560,57.95,76519.16,0.0,-1.0,0.0,0.00028]
[1777563145567,57.95,76519.23,0.0,-1.0,0.0,0.00028]
[1777563150601,57.95,76520.98,0.0,-1.0,0.0,0.00029]
[1777563152617,57.95,76506.69,0.0,-1.0,0.0,0.00027]
[1777563153624,57.95,76502.87,0.0,-1.0,0.0,0.00027]
[1777563157651,57.95,76491.97,0.0,-1.0,0.0,0.00026]
[1777563158658,57.95,76485.4,0.0,-1.0,0.0,0.00026]
[1777563159665,57.95,76479.44,0.0,-1.0,0.0,0.00025]
[1777563160672,57.95,76470.84,0.0,-1.0,0.0,0.00025]
[1777563161681,57.95,76467.5,0.0,-1.0,0.0,0.00025]
[1777563162691,57.95,76459.88,0.0,-1.0,0.0,0.00024]
[1777563163697,57.95,76453.07,0.0,-1.0,0.0,0.00024]
[1777563166714,57.95,76447.54,0.0,-1.0,0.0,0.00024]
[1777563167722,57.95,76441.88,0.0,-1.0,0.0,0.00023]
[1777563172758,57.95,76442.05,0.0,-1.0,0.0,0.00023]
[1777563177790,57.95,76443.33,0.0,-1.0,0.0,0.00023]
[1777563182830,57.95,76438.39,0.0,-1.0,0.0,0.00023]
[1777563186858,57.95,76444.02,0.0,-1.0,0.0,0.00023]
[1777563188873,57.95,76454.5,0.0,-1.0,0.0,0.00024]
[1777563191893,57.95,76464.77,0.0,-1.0,0.0,0.00025]
[1777563192901,57.95,76470.46,0.0,-1.0,0.0,0.00025]
[1777563194915,57.95,76482.35,0.0,-1.0,0.0,0.00026]
[1777563197951,57.95,76490.99,0.0,-1.0,0.0,0.00026]
[1777563198944,57.95,76485.29,0.0,-1.0,0.0,0.00026]
[1777563199953,57.95,76463.77,0.0,-1.0,0.0,0.00025]
[1777563200958,57.95,76466.56,0.0,-1.0,0.0,0.00025]
[1777563205993,57.95,76461.25,0.0,-1.0,0.0,0.00024]
[1777563209014,57.95,76452.01,0.0,-1.0,0.0,0.00024]
[1777563210028,57.95,76446.02,0.0,-1.0,0.0,0.00023]
[1777563211029,57.95,76445.33,0.0,-1.0,0.0,0.00023]
[1777563212040,57.95,76439.31,0.0,-1.0,0.0,0.00023]
[1777563213044,57.95,76438.58,0.0,-1.0,0.0,0.00023]
[1777563218076,57.95,76438.69,0.0,-1.0,0.0,0.00023]
[1777563220091,57.95,76430.18,0.0,-1.0,0.0,0.00022]
[1777563221101,57.95,76427.33,0.0,-1.0,0.0,0.00022]
[1777563223113,57.95,76419.71,0.0,-1.0,0.0,0.00022]
[1777563224119,57.95,76417.03,0.0,-1.0,0.0,0.00022]
[1777563225127,57.95,76410.2,0.0,-1.0,0.0,0.00021]
[1777563226134,57.95,76407.84,0.0,-1.0,0.0,0.00021]
[1777563228151,57.95,76416.41,0.0,-1.0,0.0,0.00022]
[1777563230162,57.95,76419.94,0.0,-1.0,0.0,0.00022]
[1777563233184,57.95,76426.05,0.0,-1.0,0.0,0.00022]
[1777563238221,57.95,76426.44,0.0,-1.0,0.0,0.00022]
[1777563242249,57.95,76432.94,0.0,-1.0,0.0,0.00022]
[1777563247285,57.95,76435.6,0.0,-1.0,0.0,0.00023]
[1777563252318,57.95,76437.79,0.0,-1.0,0.0,0.00023]
[1777563257354,57.95,76439.24,0.0,-1.0,0.0,0.00023]
[1777563262389,57.95,76442.23,0.0,-1.0,0.0,0.00023]
[1777563267424,57.95,76443.9,0.0,-1.0,0.0,0.00023]
[1777563269438,57.95,76429.66,0.0,-1.0,0.0,0.00022]
[1777563270445,57.95,76417.48,0.0,-1.0,0.0,0.00022]
[1777563272322,57.95,76412.77,0.0,-1.0,0.0,0.00021]
[1777563274473,57.95,76406.98,0.0,-1.0,0.0,0.00021]
[1777563279522,57.95,76400.13,0.0,-1.0,0.0,0.0002]
[1777563280529,57.95,76391.29,0.0,-1.0,0.0,0.0002]
[1777563281536,57.95,76387.41,0.0,-1.0,0.0,0.0002]
[1777563284557,57.95,76386.7,0.0,-1.0,0.0,0.0002]
[1777563286570,57.95,76381.2,0.0,-1.0,0.0,0.0002]
[1777563288585,57.95,76369.98,0.0,-1.0,0.0,0.00019]
[1777563289592,57.95,76368.01,0.0,-1.0,0.0,0.00019]
[1777563292615,57.95,76381.52,0.0,-1.0,0.0,0.0002]
[1777563293622,57.95,76384.52,0.0,-1.0,0.0,0.0002]
[1777563296643,57.95,76388.96,0.0,-1.0,0.0,0.0002]
[1777563301683,57.95,76379.09,0.0,-1.0,0.0,0.00019]
[1777563302689,57.95,76376.96,0.0,-1.0,0.0,0.00019]
[1777563307725,57.95,76376.73,0.0,-1.0,0.0,0.00019]
[1777563309738,57.95,76373.1,0.0,-1.0,0.0,0.00019]
[1777563314776,57.95,76373.56,0.0,-1.0,0.0,0.00019]
[1777563316788,57.95,76368.81,0.0,-1.0,0.0,0.00019]
[1777563319809,57.95,76363.2,0.0,-1.0,0.0,0.00019]
[1777563320816,57.95,76364.34,0.0,-1.0,0.0,0.00019]
[1777563324844,57.95,76352.29,0.0,-1.0,0.0,0.00018]
[1777563325850,57.95,76349.7,0.0,-1.0,0.0,0.00018]
[1777563327865,57.95,76347.82,0.0,-1.0,0.0,0.00018]
[1777563332900,57.95,76348.98,0.0,-1.0,0.0,0.00018]
[1777563337934,57.95,76346.85,0.0,-1.0,0.0,0.00018]
[1777563342970,57.95,76344.29,0.0,-1.0,0.0,0.00018]
[1777563348010,57.95,76345.8,0.0,-1.0,0.0,0.00018]
[1777563353042,57.95,76346.67,0.0,-1.0,0.0,0.00018]
[1777563358078,57.95,76345.01,0.0,-1.0,0.0,0.00018]
[1777563363121,57.95,76341.06,0.0,-1.0,0.0,0.00017]
[1777563368149,57.95,76342.91,0.0,-1.0,0.0,0.00018]
[1777563373183,57.95,76346.33,0.0,-1.0,0.0,0.00018]
[1777563375200,57.95,76344.07,0.0,-1.0,0.0,0.00018]
[1777563377213,57.95,76342.08,0.0,-1.0,0.0,0.00018]
[1777563382248,57.95,76339.02,0.0,-1.0,0.0,0.00017]
[1777563385275,57.95,76333.75,0.0,-1.0,0.0,0.00017]
[1777563386277,57.95,76325.04,0.0,-1.0,0.0,0.00017]
[1777563387284,57.95,76323.32,0.0,-1.0,0.0,0.00017]
[1777563392319,57.95,76319.71,0.0,-1.0,0.0,0.00016]
[1777563397354,57.95,76321.46,0.0,-1.0,0.0,0.00016]
[1777563399371,57.95,76329.21,0.0,-1.0,0.0,0.00017]
[1777563400375,57.95,76329.72,0.0,-1.0,0.0,0.00017]
[1777563404403,57.95,76337.65,0.0,-1.0,0.0,0.00017]
[1777563405411,57.95,76339.42,0.0,-1.0,0.0,0.00017]
[1777563406417,57.95,76345.8,0.0,-1.0,0.0,0.00017]
[1777563407424,57.95,76351.33,0.0,-1.0,0.0,0.00018]
[1777563408431,57.95,76355.2,0.0,-1.0,0.0,0.00018]
[1777563410447,57.95,76360.48,0.0,-1.0,0.0,0.00018]
[1777563412461,57.95,76365.3,0.0,-1.0,0.0,0.00018]
[1777563415482,57.95,76370.11,0.0,-1.0,0.0,0.00019]
[1777563420517,57.95,76371.64,0.0,-1.0,0.0,0.00019]
[1777563422531,57.95,76375.04,0.0,-1.0,0.0,0.00019]
[1777563427569,57.95,76368.22,0.0,-1.0,0.0,0.00018]
[1777563433458,57.95,76369.1,0.0,-1.0,0.0,0.00019]
[1777563438642,57.95,76369.96,0.0,-1.0,0.0,0.00019]
[1777563443677,57.95,76371.22,0.0,-1.0,0.0,0.00019]
[1777563448714,57.95,76371.55,0.0,-1.0,0.0,0.00019]
[1777563450727,57.95,76361.16,0.0,-1.0,0.0,0.00018]
[1777563451735,57.95,76361.08,0.0,-1.0,0.0,0.00018]
[1777563454758,57.95,76355.05,0.0,-1.0,0.0,0.00018]
[1777563459794,57.95,76354.57,0.0,-1.0,0.0,0.00018]
[1777563464825,57.95,76356.97,0.0,-1.0,0.0,0.00018]
[1777563469860,57.95,76357.69,0.0,-1.0,0.0,0.00018]
[1777563474895,57.95,76357.16,0.0,-1.0,0.0,0.00018]
[1777563479929,57.95,76357.49,0.0,-1.0,0.0,0.00018]
[1777563484966,57.95,76356.28,0.0,-1.0,0.0,0.00018]
[1777563486979,57.95,76351.35,0.0,-1.0,0.0,0.00018]
[1777563492014,57.95,76349.72,0.0,-1.0,0.0,0.00017]
[1777563497048,57.95,76354.83,0.0,-1.0,0.0,0.00018]
[1777563500075,57.95,76358.66,0.0,-1.0,0.0,0.00018]
[1777563505104,57.95,76362.5,0.0,-1.0,0.0,0.00018]
[1777563508126,57.95,76372.87,0.0,-1.0,0.0,0.00018]
[1777563509133,57.95,76379.61,0.0,-1.0,0.0,0.00019]
[1777563514168,57.95,76385.6,0.0,-1.0,0.0,0.00019]
[1777563517189,57.95,76391.76,0.0,-1.0,0.0,0.00019]
[1777563520210,57.95,76401.05,0.0,-1.0,0.0,0.0002]
[1777563522224,57.95,76406.25,0.0,-1.0,0.0,0.0002]
[1777563524238,57.95,76414.66,0.0,-1.0,0.0,0.0002]
[1777563529273,57.95,76415.65,0.0,-1.0,0.0,0.0002]
[1777563534308,57.95,76418.02,0.0,-1.0,0.0,0.0002]
[1777563539343,57.95,76426.57,0.0,-1.0,0.0,0.00021]
[1777563541358,57.95,76427.62,0.0,-1.0,0.0,0.00021]
[1777563543372,57.95,76422.17,0.0,-1.0,0.0,0.00021]
[1777563544379,57.95,76414.79,0.0,-1.0,0.0,0.0002]
[1777563545386,57.95,76410.16,0.0,-1.0,0.0,0.0002]
[1777563546400,57.95,76413.06,0.0,-1.0,0.0,0.0002]
[1777563549415,57.95,76417.02,0.0,-1.0,0.0,0.0002]
[1777563554452,57.95,76415.6,0.0,-1.0,0.0,0.0002]
[1777563559486,57.95,76411.76,0.0,-1.0,0.0,0.0002]
[1777563564521,57.95,76409.42,0.0,-1.0,0.0,0.0002]
[1777563569556,57.95,76409.82,0.0,-1.0,0.0,0.0002]
[1777563574591,57.95,76407.59,0.0,-1.0,0.0,0.0002]
[1777563579626,57.95,76407.38,0.0,-1.0,0.0,0.0002]
[1777563584661,57.95,76413.26,0.0,-1.0,0.0,0.0002]
[1777563589701,57.95,76408.83,0.0,-1.0,0.0,0.0002]
[1777563594736,57.95,76405.84,0.0,-1.0,0.0,0.0002]
[1777563596749,57.95,76411.56,0.0,-1.0,0.0,0.0002]
[1777563598764,57.95,76413.62,0.0,-1.0,0.0,0.0002]
[1777563600778,57.95,76420.73,0.0,-1.0,0.0,0.0002]
[1777563601785,57.95,76421.59,0.0,-1.0,0.0,0.0002]
[1777563605813,57.95,76413.13,0.0,-1.0,0.0,0.0002]
[1777563606823,57.95,76403.07,0.0,-1.0,0.0,0.00019]
[1777563607827,57.95,76403.59,0.0,-1.0,0.0,0.00019]
[1777563612861,57.95,76402.84,0.0,-1.0,0.0,0.00019]
[1777563617899,57.95,76404.56,0.0,-1.0,0.0,0.0002]
[1777563622932,57.95,76403.96,0.0,-1.0,0.0,0.00019]
[1777563627967,57.95,76400.6,0.0,-1.0,0.0,0.00019]
[1777563633004,57.95,76393.09,0.0,-1.0,0.0,0.00019]
[1777563634013,57.95,76388.79,0.0,-1.0,0.0,0.00019]
[1777563635020,57.95,76388.24,0.0,-1.0,0.0,0.00019]
[1777563640052,57.95,76382.9,0.0,-1.0,0.0,0.00018]
[1777563643073,57.95,76379.65,0.0,-1.0,0.0,0.00018]
[1777563648110,57.95,76379.08,0.0,-1.0,0.0,0.00018]
[1777563653143,57.95,76380.01,0.0,-1.0,0.0,0.00018]
[1777563657172,57.95,76373.54,0.0,-1.0,0.0,0.00018]
[1777563662210,57.95,76380.23,0.0,-1.0,0.0,0.00018]
[1777563664222,57.95,76385.64,0.0,-1.0,0.0,0.00018]
[1777563665229,57.95,76383.14,0.0,-1.0,0.0,0.00018]
[1777563667244,57.95,76378.39,0.0,-1.0,0.0,0.00018]
[1777563672285,57.95,76383.55,0.0,-1.0,0.0,0.00018]
[1777563677312,57.95,76382.99,0.0,-1.0,0.0,0.00018]
[1777563681341,57.95,76377.85,0.0,-1.0,0.0,0.00018]
[1777563686376,57.95,76380.71,0.0,-1.0,0.0,0.00018]
[1777563688390,57.95,76387.68,0.0,-1.0,0.0,0.00019]
[1777563691411,57.95,76391.59,0.0,-1.0,0.0,0.00018]
[1777563693425,57.95,76400.8,0.0,-1.0,0.0,0.00019]
[1777563698460,57.95,76394.57,0.0,-1.0,0.0,0.00019]
[1777563703495,57.95,76396.56,0.0,-1.0,0.0,0.00019]
[1777563708530,57.95,76396.83,0.0,-1.0,0.0,0.00019]
[1777563713566,57.95,76397.92,0.0,-1.0,0.0,0.00019]
[1777563718600,57.95,76397.75,0.0,-1.0,0.0,0.00019]
[1777563723635,57.95,76401.04,0.0,-1.0,0.0,0.00019]
[1777563728670,57.95,76398.4,0.0,-1.0,0.0,0.00019]
[1777563733705,57.95,76396.54,0.0,-1.0,0.0,0.00019]
[1777563735719,57.95,76390.39,0.0,-1.0,0.0,0.00018]
[1777563736727,57.95,76388.03,0.0,-1.0,0.0,0.00018]
[1777563737734,57.95,76378.27,0.0,-1.0,0.0,0.00018]
[1777563738747,57.95,76374.78,0.0,-1.0,0.0,0.00018]
[1777563740754,57.95,76373.78,0.0,-1.0,0.0,0.00018]
[1777563745789,57.95,76368.18,0.0,-1.0,0.0,0.00017]
[1777563747803,57.95,76364.15,0.0,-1.0,0.0,0.00017]
[1777563752839,57.95,76361.02,0.0,-1.0,0.0,0.00017]
[1777563753847,57.95,76346.31,0.0,-1.0,0.0,0.00016]
[1777563754852,57.95,76341.19,0.0,-1.0,0.0,0.00016]
[1777563755859,57.95,76341.82,0.0,-1.0,0.0,0.00016]
[1777563760898,57.95,76344.47,0.0,-1.0,0.0,0.00016]
[1777563765936,57.95,76347.48,0.0,-1.0,0.0,0.00016]
[1777563767950,57.95,76347.35,0.0,-1.0,0.0,0.00016]
[1777563769965,57.95,76353.22,0.0,-1.0,0.0,0.00017]
[1777563771978,57.95,76354.57,0.0,-1.0,0.0,0.00017]
[1777563773854,57.95,76351.19,0.0,-1.0,0.0,0.00016]
[1777563779029,57.95,76351.65,0.0,-1.0,0.0,0.00017]
[1777563785071,57.95,76352.75,0.0,-1.0,0.0,0.00017]
[1777563790106,57.95,76357.04,0.0,-1.0,0.0,0.00017]
[1777563795141,57.95,76362.07,0.0,-1.0,0.0,0.00017]
[1777563796148,57.95,76356.86,0.0,-1.0,0.0,0.00017]
[1777563797155,57.95,76358.31,0.0,-1.0,0.0,0.00017]
[1777563802190,57.95,76363.23,0.0,-1.0,0.0,0.00017]
[1777563804206,57.95,76367.6,0.0,-1.0,0.0,0.00017]
[1777563809239,57.95,76367.54,0.0,-1.0,0.0,0.00017]
[1777563814277,57.95,76360.02,0.0,-1.0,0.0,0.00017]
[1777563815282,57.95,76359.38,0.0,-1.0,0.0,0.00017]
[1777563819309,57.95,76365.38,0.0,-1.0,0.0,0.00017]
[1777563821324,57.95,76371.51,0.0,-1.0,0.0,0.00017]
[1777563822330,57.95,76371.88,0.0,-1.0,0.0,0.00017]
[1777563827369,57.95,76371.02,0.0,-1.0,0.0,0.00017]
[1777563829379,57.95,76363.28,0.0,-1.0,0.0,0.00017]
[1777563830386,57.95,76366.6,0.0,-1.0,0.0,0.00017]
[1777563835425,57.95,76366.77,0.0,-1.0,0.0,0.00017]
[1777563840456,57.95,76362.74,0.0,-1.0,0.0,0.00017]
[1777563841463,57.95,76355.7,0.0,-1.0,0.0,0.00016]
[1777563844484,57.95,76348.61,0.0,-1.0,0.0,0.00016]
[1777563848512,57.95,76337.69,0.0,-1.0,0.0,0.00016]
[1777563853547,57.95,76334.86,0.0,-1.0,0.0,0.00016]
[1777563855562,57.95,76329.26,0.0,-1.0,0.0,0.00015]
[1777563860596,57.95,76330.65,0.0,-1.0,0.0,0.00015]
[1777563865630,57.95,76327.5,0.0,-1.0,0.0,0.00015]
[1777563870666,57.95,76328.26,0.0,-1.0,0.0,0.00015]
[1777563873687,57.95,76349.25,0.0,-1.0,0.0,0.00016]
[1777563874728,57.95,76348.08,0.0,-1.0,0.0,0.00016]
[1777563875709,57.95,76357.83,0.0,-1.0,0.0,0.00016]
[1777563876710,57.95,76373.82,0.0,-1.0,0.0,0.00017]
[1777563877718,57.95,76376.83,0.0,-1.0,0.0,0.00017]
[1777563879737,57.95,76392.56,0.0,-1.0,0.0,0.00018]
[1777563880740,57.95,76394.39,0.0,-1.0,0.0,0.00018]
[1777563882753,57.95,76394.89,0.0,-1.0,0.0,0.00018]
[1777563883761,57.95,76404.56,0.0,-1.0,0.0,0.00018]
[1777563884770,57.95,76413.7,0.0,-1.0,0.0,0.00019]
[1777563885775,57.95,76413.76,0.0,-1.0,0.0,0.00019]
[1777563890810,57.95,76414.77,0.0,-1.0,0.0,0.00019]
[1777563895846,57.95,76435.12,0.0,-1.0,0.0,0.0002]
[1777563896863,57.95,76434.94,0.0,-1.0,0.0,0.0002]
[1777563899873,57.95,76420.38,0.0,-1.0,0.0,0.00019]
[1777563900881,57.95,76417.64,0.0,-1.0,0.0,0.00019]
[1777563901890,57.95,76411.0,0.0,-1.0,0.0,0.00019]
[1777563902895,57.95,76409.78,0.0,-1.0,0.0,0.00019]
[1777563907930,57.95,76408.19,0.0,-1.0,0.0,0.00019]
[1777563910951,57.95,76401.75,0.0,-1.0,0.0,0.00018]
[1777563911957,57.95,76400.47,0.0,-1.0,0.0,0.00018]
[1777563916994,57.95,76392.64,0.0,-1.0,0.0,0.00018]
[1777563919006,57.95,76389.83,0.0,-1.0,0.0,0.00018]
[1777563924042,57.95,76387.56,0.0,-1.0,0.0,0.00018]
[1777563925051,57.95,76379.95,0.0,-1.0,0.0,0.00017]
[1777563926062,57.95,76375.12,0.0,-1.0,0.0,0.00017]
[1777563927085,57.95,76371.9,0.0,-1.0,0.0,0.00017]
[1777563929081,57.95,76363.18,0.0,-1.0,0.0,0.00017]
[1777563930088,57.95,76355.9,0.0,-1.0,0.0,0.00016]
[1777563931092,57.95,76355.11,0.0,-1.0,0.0,0.00016]
[1777563934998,57.95,76349.41,0.0,-1.0,0.0,0.00016]
[1777563937136,57.95,76346.62,0.0,-1.0,0.0,0.00016]
[1777563942170,57.95,76349.95,0.0,-1.0,0.0,0.00016]
[1777563943177,57.95,76344.34,0.0,-1.0,0.0,0.00016]
[1777563945068,57.95,76340.33,0.0,-1.0,0.0,0.00015]
[1777563950230,57.95,76340.54,0.0,-1.0,0.0,0.00015]
[1777563955267,57.95,76342.48,0.0,-1.0,0.0,0.00016]
[1777563957279,57.95,76347.91,0.0,-1.0,0.0,0.00016]
[1777563960308,57.95,76351.39,0.0,-1.0,0.0,0.00016]
[1777563965337,57.95,76351.45,0.0,-1.0,0.0,0.00016]
[1777563969363,57.95,76353.35,0.0,-1.0,0.0,0.00016]
[1777563971378,57.95,76349.12,0.0,-1.0,0.0,0.00016]
[1777563974397,57.95,76346.29,0.0,-1.0,0.0,0.00016]
[1777563977419,57.95,76341.15,0.0,-1.0,0.0,0.00016]
[1777563979432,57.95,76334.2,0.0,-1.0,0.0,0.00015]
[1777563980440,57.95,76334.27,0.0,-1.0,0.0,0.00015]
[1777563985506,57.95,76332.93,0.0,-1.0,0.0,0.00015]
[1777563987488,57.95,76322.74,0.0,-1.0,0.0,0.00015]
[1777563988496,57.95,76321.86,0.0,-1.0,0.0,0.00015]
[1777563991517,57.95,76329.75,0.0,-1.0,0.0,0.00015]
[1777563993532,57.95,76321.93,0.0,-1.0,0.0,0.00015]
[1777563995546,57.95,76321.05,0.0,-1.0,0.0,0.00015]
[1777564000581,57.95,76322.07,0.0,-1.0,0.0,0.00015]
[1777564002597,57.95,76319.7,0.0,-1.0,0.0,0.00015]
[1777564005616,57.95,76308.95,0.0,-1.0,0.0,0.00014]
[1777564006622,57.95,76301.19,0.0,-1.0,0.0,0.00014]
[1777564007630,57.95,76301.28,0.0,-1.0,0.0,0.00014]
[1777564012664,57.95,76298.61,0.0,-1.0,0.0,0.00014]
[1777564013671,57.95,76292.19,0.0,-1.0,0.0,0.00014]
[1777564014684,57.95,76291.32,0.0,-1.0,0.0,0.00014]
[1777564016694,57.95,76285.03,0.0,-1.0,0.0,0.00013]
[1777564021730,57.95,76288.27,0.0,-1.0,0.0,0.00013]
[1777564024749,57.95,76278.53,0.0,-1.0,0.0,0.00013]
[1777564025756,57.95,76281.62,0.0,-1.0,0.0,0.00013]
[1777564027770,57.95,76286.23,0.0,-1.0,0.0,0.00013]
[1777564029784,57.95,76294.32,0.0,-1.0,0.0,0.00014]
[1777564030792,57.95,76292.89,0.0,-1.0,0.0,0.00014]
[1777564032806,57.95,76289.47,0.0,-1.0,0.0,0.00013]
[1777564035826,57.95,76283.38,0.0,-1.0,0.0,0.00013]
[1777564036833,57.95,76271.92,0.0,-1.0,0.0,0.00013]
[1777564038847,57.95,76273.09,0.0,-1.0,0.0,0.00013]
[1777564042875,57.95,76278.26,0.0,-1.0,0.0,0.00013]
[1777564045896,57.95,76284.05,0.0,-1.0,0.0,0.00013]
[1777564048917,57.95,76285.06,0.0,-1.0,0.0,0.00013]
[1777564051939,57.95,76281.22,0.0,-1.0,0.0,0.00013]
[1777564055967,57.95,76291.15,0.0,-1.0,0.0,0.00013]
[1777564056974,57.95,76303.04,0.0,-1.0,0.0,0.00014]
[1777564057981,57.95,76305.59,0.0,-1.0,0.0,0.00014]
[1777564063019,57.95,76306.48,0.0,-1.0,0.0,0.00014]
[1777564068051,57.95,76305.3,0.0,-1.0,0.0,0.00014]
[1777564073088,57.95,76309.02,0.0,-1.0,0.0,0.00014]
[1777564078123,57.95,76309.41,0.0,-1.0,0.0,0.00014]
[1777564080136,57.95,76306.93,0.0,-1.0,0.0,0.00014]
[1777564083160,57.95,76299.77,0.0,-1.0,0.0,0.00014]
[1777564085172,57.95,76305.09,0.0,-1.0,0.0,0.00014]
[1777564087184,57.95,76311.26,0.0,-1.0,0.0,0.00014]
[1777564092219,57.95,76313.3,0.0,-1.0,0.0,0.00014]
[1777564097254,57.95,76317.63,0.0,-1.0,0.0,0.00014]
[1777564102288,57.95,76322.89,0.0,-1.0,0.0,0.00014]
[1777564103296,57.95,76329.38,0.0,-1.0,0.0,0.00015]
[1777564104303,57.95,76329.92,0.0,-1.0,0.0,0.00015]
[1777564107323,57.95,76324.71,0.0,-1.0,0.0,0.00015]
[1777564112380,57.95,76320.81,0.0,-1.0,0.0,0.00014]
[1777564117401,57.95,76321.17,0.0,-1.0,0.0,0.00014]
[1777564121428,57.95,76326.28,0.0,-1.0,0.0,0.00014]
[1777564123444,57.95,76326.29,0.0,-1.0,0.0,0.00014]
[1777564126467,57.95,76333.94,0.0,-1.0,0.0,0.00015]
[1777564127470,57.95,76340.34,0.0,-1.0,0.0,0.00015]
[1777564128477,57.95,76341.69,0.0,-1.0,0.0,0.00015]
[1777564129484,57.95,76347.22,0.0,-1.0,0.0,0.00015]
[1777564130491,57.95,76347.63,0.0,-1.0,0.0,0.00015]
[1777564134519,57.95,76356.5,0.0,-1.0,0.0,0.00016]
[1777564135527,57.95,76365.74,0.0,-1.0,0.0,0.00016]
[1777564136533,57.95,76372.1,0.0,-1.0,0.0,0.00016]
[1777564137540,57.95,76372.05,0.0,-1.0,0.0,0.00016]
[1777564142575,57.95,76374.88,0.0,-1.0,0.0,0.00016]
[1777564147610,57.95,76374.49,0.0,-1.0,0.0,0.00016]
[1777564152644,57.95,76371.01,0.0,-1.0,0.0,0.00016]
[1777564156674,57.95,76357.22,0.0,-1.0,0.0,0.00016]
[1777564157680,57.95,76359.83,0.0,-1.0,0.0,0.00016]
[1777564159696,57.95,76365.28,0.0,-1.0,0.0,0.00016]
[1777564164731,57.95,76361.82,0.0,-1.0,0.0,0.00016]
[1777564168757,57.95,76367.76,0.0,-1.0,0.0,0.00016]
[1777564170771,57.95,76375.79,0.0,-1.0,0.0,0.00016]
[1777564171778,57.95,76375.64,0.0,-1.0,0.0,0.00016]
[1777564176812,57.95,76378.12,0.0,-1.0,0.0,0.00016]
[1777564181848,57.95,76377.34,0.0,-1.0,0.0,0.00016]
[1777564187890,57.95,76379.39,0.0,-1.0,0.0,0.00016]
[1777564189907,57.95,76385.72,0.0,-1.0,0.0,0.00017]
[1777564191921,57.95,76387.14,0.0,-1.0,0.0,0.00017]
[1777564196954,57.95,76388.96,0.0,-1.0,0.0,0.00017]
[1777564200987,57.95,76382.53,0.0,-1.0,0.0,0.00016]
[1777564205018,57.95,76375.46,0.0,-1.0,0.0,0.00016]
[1777564207024,57.95,76374.56,0.0,-1.0,0.0,0.00016]
[1777564209040,57.95,76368.6,0.0,-1.0,0.0,0.00016]
[1777564211052,57.95,76368.15,0.0,-1.0,0.0,0.00016]
[1777564213066,57.95,76374.38,0.0,-1.0,0.0,0.00016]
[1777564215080,57.95,76378.96,0.0,-1.0,0.0,0.00016]
[1777564220119,57.95,76382.49,0.0,-1.0,0.0,0.00016]
[1777564225151,57.95,76378.23,0.0,-1.0,0.0,0.00016]
[1777564227167,57.95,76372.79,0.0,-1.0,0.0,0.00016]
[1777564230186,57.95,76378.4,0.0,-1.0,0.0,0.00016]
[1777564235223,57.95,76367.09,0.0,-1.0,0.0,0.00016]
[1777564236228,57.95,76368.91,0.0,-1.0,0.0,0.00016]
[1777564241262,57.95,76372.08,0.0,-1.0,0.0,0.00016]
[1777564243277,57.95,76376.18,0.0,-1.0,0.0,0.00016]
[1777564248311,57.95,76377.85,0.0,-1.0,0.0,0.00016]
[1777564253347,57.95,76378.94,0.0,-1.0,0.0,0.00016]
[1777564258382,57.95,76378.94,0.0,-1.0,0.0,0.00016]
[1777564263291,57.95,76384.37,0.0,-1.0,0.0,0.00016]
[1777564268452,57.95,76383.47,0.0,-1.0,0.0,0.00016]
[1777564273363,57.95,76389.34,0.0,-1.0,0.0,0.00016]
[1777564274498,57.95,76394.15,0.0,-1.0,0.0,0.00017]
[1777564275504,57.95,76400.27,0.0,-1.0,0.0,0.00017]
[1777564276513,57.95,76403.85,0.0,-1.0,0.0,0.00017]
[1777564279532,57.95,76402.05,0.0,-1.0,0.0,0.00017]
[1777564284567,57.95,76402.35,0.0,-1.0,0.0,0.00017]
[1777564286586,57.95,76416.29,0.0,-1.0,0.0,0.00018]
[1777564287591,57.95,76425.5,0.0,-1.0,0.0,0.00018]
[1777564288599,57.95,76432.59,0.0,-1.0,0.0,0.00018]
[1777564289605,57.95,76431.48,0.0,-1.0,0.0,0.00018]
[1777564293635,57.95,76426.75,0.0,-1.0,0.0,0.00018]
[1777564295647,57.95,76416.1,0.0,-1.0,0.0,0.00017]
[1777564296654,57.95,76418.06,0.0,-1.0,0.0,0.00017]
[1777564298672,57.95,76420.1,0.0,-1.0,0.0,0.00018]
[1777564300684,57.95,76418.06,0.0,-1.0,0.0,0.00017]
[1777564305718,57.95,76416.03,0.0,-1.0,0.0,0.00017]
[1777564308739,57.95,76410.43,0.0,-1.0,0.0,0.00017]
[1777564312769,57.95,76415.59,0.0,-1.0,0.0,0.00017]
[1777564315788,57.95,76409.03,0.0,-1.0,0.0,0.00017]
[1777564320823,57.95,76412.27,0.0,-1.0,0.0,0.00017]
[1777564325858,57.95,76417.79,0.0,-1.0,0.0,0.00017]
[1777564327872,57.95,76418.86,0.0,-1.0,0.0,0.00018]
[1777564332907,57.95,76412.65,0.0,-1.0,0.0,0.00017]
[1777564337943,57.95,76414.1,0.0,-1.0,0.0,0.00017]
[1777564342978,57.95,76419.24,0.0,-1.0,0.0,0.00018]
[1777564343985,57.95,76413.22,0.0,-1.0,0.0,0.00017]
[1777564344992,57.95,76398.74,0.0,-1.0,0.0,0.00017]
[1777564346010,57.95,76397.75,0.0,-1.0,0.0,0.00017]
[1777564351034,57.95,76399.08,0.0,-1.0,0.0,0.00016]
[1777564356069,57.95,76400.14,0.0,-1.0,0.0,0.00017]
[1777564361104,57.95,76394.74,0.0,-1.0,0.0,0.00016]
[1777564366138,57.95,76396.28,0.0,-1.0,0.0,0.00016]
[1777564371182,57.95,76397.94,0.0,-1.0,0.0,0.00016]
[1777564372181,57.95,76406.98,0.0,-1.0,0.0,0.00017]
[1777564376209,57.95,76412.44,0.0,-1.0,0.0,0.00017]
[1777564381244,57.95,76415.15,0.0,-1.0,0.0,0.00017]
[1777564386293,57.95,76415.43,0.0,-1.0,0.0,0.00017]
[1777564391314,57.95,76416.76,0.0,-1.0,0.0,0.00017]
[1777564396349,57.95,76416.39,0.0,-1.0,0.0,0.00017]
[1777564401383,57.95,76415.28,0.0,-1.0,0.0,0.00017]
[1777564405414,57.95,76409.79,0.0,-1.0,0.0,0.00017]
[1777564406419,57.95,76408.17,0.0,-1.0,0.0,0.00017]
[1777564408434,57.95,76401.85,0.0,-1.0,0.0,0.00017]
[1777564410449,57.95,76400.79,0.0,-1.0,0.0,0.00017]
[1777564415482,57.95,76400.9,0.0,-1.0,0.0,0.00016]
[1777564418504,57.95,76391.17,0.0,-1.0,0.0,0.00016]
[1777564419510,57.95,76390.11,0.0,-1.0,0.0,0.00016]
[1777564424549,57.95,76396.43,0.0,-1.0,0.0,0.00016]
[1777564429584,57.95,76396.9,0.0,-1.0,0.0,0.00016]
[1777564434618,57.95,76399.63,0.0,-1.0,0.0,0.00016]
[1777564439652,57.95,76403.64,0.0,-1.0,0.0,0.00016]
[1777564444688,57.95,76402.72,0.0,-1.0,0.0,0.00016]
[1777564448727,57.95,76407.29,0.0,-1.0,0.0,0.00017]
[1777564453763,57.95,76407.98,0.0,-1.0,0.0,0.00017]
[1777564454769,57.95,76413.38,0.0,-1.0,0.0,0.00017]
[1777564455778,57.95,76417.79,0.0,-1.0,0.0,0.00017]
[1777564456784,57.95,76425.43,0.0,-1.0,0.0,0.00017]
[1777564457791,57.95,76424.63,0.0,-1.0,0.0,0.00017]
[1777564462825,57.95,76431.85,0.0,-1.0,0.0,0.00018]
[1777564465847,57.95,76434.51,0.0,-1.0,0.0,0.00018]
[1777564466855,57.95,76442.34,0.0,-1.0,0.0,0.00018]
[1777564467862,57.95,76439.43,0.0,-1.0,0.0,0.00018]
[1777564472896,57.95,76442.08,0.0,-1.0,0.0,0.00018]
[1777564477930,57.95,76439.35,0.0,-1.0,0.0,0.00018]
[1777564482966,57.95,76440.66,0.0,-1.0,0.0,0.00018]
[1777564488008,57.95,76441.42,0.0,-1.0,0.0,0.00018]
[1777564493036,57.95,76442.3,0.0,-1.0,0.0,0.00018]
[1777564498072,57.95,76442.25,0.0,-1.0,0.0,0.00018]
[1777564503112,57.95,76443.65,0.0,-1.0,0.0,0.00018]
[1777564505126,57.95,76449.24,0.0,-1.0,0.0,0.00018]
[1777564506128,57.95,76450.02,0.0,-1.0,0.0,0.00018]
[1777564511164,57.95,76451.52,0.0,-1.0,0.0,0.00018]
[1777564516199,57.95,76452.97,0.0,-1.0,0.0,0.00018]
[1777564520226,57.95,76457.86,0.0,-1.0,0.0,0.00019]
[1777564525262,57.95,76464.57,0.0,-1.0,0.0,0.00019]
[1777564527276,57.95,76468.74,0.0,-1.0,0.0,0.00019]
[1777564530297,57.95,76474.53,0.0,-1.0,0.0,0.00019]
[1777564535332,57.95,76475.15,0.0,-1.0,0.0,0.00019]
[1777564540367,57.95,76471.78,0.0,-1.0,0.0,0.00019]
[1777564543389,57.95,76479.43,0.0,-1.0,0.0,0.00019]
[1777564545402,57.95,76477.88,0.0,-1.0,0.0,0.00019]
[1777564550441,57.95,76466.97,0.0,-1.0,0.0,0.00019]
[1777564551448,57.95,76461.63,0.0,-1.0,0.0,0.00019]
[1777564552455,57.95,76458.27,0.0,-1.0,0.0,0.00018]
[1777564553462,57.95,76457.61,0.0,-1.0,0.0,0.00018]
[1777564558498,57.95,76451.3,0.0,-1.0,0.0,0.00018]
[1777564560510,57.95,76451.37,0.0,-1.0,0.0,0.00018]
[1777564563533,57.95,76459.7,0.0,-1.0,0.0,0.00018]
[1777564568567,57.95,76461.91,0.0,-1.0,0.0,0.00019]
[1777564570581,57.95,76469.01,0.0,-1.0,0.0,0.00019]
[1777564571588,57.95,76470.49,0.0,-1.0,0.0,0.00019]
[1777564576623,57.95,76470.44,0.0,-1.0,0.0,0.00019]
[1777564581658,57.95,76468.63,0.0,-1.0,0.0,0.00019]
[1777564586693,57.95,76467.24,0.0,-1.0,0.0,0.00019]
[1777564591729,57.95,76467.53,0.0,-1.0,0.0,0.00019]
[1777564592735,57.95,76455.55,0.0,-1.0,0.0,0.00018]
[1777564593742,57.95,76452.47,0.0,-1.0,0.0,0.00018]
[1777564598779,57.95,76442.84,0.0,-1.0,0.0,0.00017]
[1777564599784,57.95,76443.13,0.0,-1.0,0.0,0.00018]
[1777564605695,57.95,76451.28,0.0,-1.0,0.0,0.00018]
[1777564610861,57.95,76450.5,0.0,-1.0,0.0,0.00018]
[1777564613751,57.95,76465.86,0.0,-1.0,0.0,0.00019]
[1777564615896,57.95,76476.35,0.0,-1.0,0.0,0.00019]
[1777564616903,57.95,76478.54,0.0,-1.0,0.0,0.00019]
[1777564620931,57.95,76470.03,0.0,-1.0,0.0,0.00019]
[1777564621938,57.95,76470.95,0.0,-1.0,0.0,0.00019]
[1777564626974,57.95,76476.36,0.0,-1.0,0.0,0.00019]
[1777564629993,57.95,76468.42,0.0,-1.0,0.0,0.00019]
[1777564632021,57.95,76465.25,0.0,-1.0,0.0,0.00019]
[1777564637048,57.95,76462.92,0.0,-1.0,0.0,0.00018]
[1777564639062,57.95,76459.71,0.0,-1.0,0.0,0.00018]
[1777564644097,57.95,76455.43,0.0,-1.0,0.0,0.00018]
[1777564649137,57.95,76454.41,0.0,-1.0,0.0,0.00018]
[1777564652158,57.95,76448.35,0.0,-1.0,0.0,0.00018]
[1777564657192,57.95,76448.55,0.0,-1.0,0.0,0.00018]
[1777564661222,57.95,76443.42,0.0,-1.0,0.0,0.00017]
[1777564665250,57.95,76438.18,0.0,-1.0,0.0,0.00017]
[1777564670285,57.95,76438.74,0.0,-1.0,0.0,0.00017]
[1777564675322,57.95,76438.77,0.0,-1.0,0.0,0.00017]
[1777564680358,57.95,76439.06,0.0,-1.0,0.0,0.00017]
[1777564683378,57.95,76439.6,0.0,-1.0,0.0,0.00017]
[1777564684385,57.95,76439.41,0.0,-1.0,0.0,0.00017]
[1777564689420,57.95,76440.96,0.0,-1.0,0.0,0.00017]
[1777564694457,57.95,76441.59,0.0,-1.0,0.0,0.00017]
[1777564699491,57.95,76440.72,0.0,-1.0,0.0,0.00017]
[1777564704528,57.95,76440.57,0.0,-1.0,0.0,0.00017]
[1777564709563,57.95,76438.9,0.0,-1.0,0.0,0.00017]
[1777564712584,57.95,76432.96,0.0,-1.0,0.0,0.00017]
[1777564714599,57.95,76432.12,0.0,-1.0,0.0,0.00017]
[1777564719634,57.95,76429.69,0.0,-1.0,0.0,0.00017]
[1777564724669,57.95,76429.38,0.0,-1.0,0.0,0.00017]
[1777564729705,57.95,76429.08,0.0,-1.0,0.0,0.00016]
[1777564734739,57.95,76428.61,0.0,-1.0,0.0,0.00016]
[1777564739775,57.95,76429.94,0.0,-1.0,0.0,0.00017]
[1777564744812,57.95,76428.05,0.0,-1.0,0.0,0.00016]
[1777564746826,57.95,76433.13,0.0,-1.0,0.0,0.00017]
[1777564747833,57.95,76434.0,0.0,-1.0,0.0,0.00017]
[1777564752868,57.95,76435.71,0.0,-1.0,0.0,0.00017]
[1777564757902,57.95,76435.58,0.0,-1.0,0.0,0.00017]
[1777564762938,57.95,76436.17,0.0,-1.0,0.0,0.00017]
[1777564767973,57.95,76435.82,0.0,-1.0,0.0,0.00017]
[1777564773009,57.95,76436.55,0.0,-1.0,0.0,0.00017]
[1777564778043,57.95,76434.95,0.0,-1.0,0.0,0.00017]
[1777564783078,57.95,76432.03,0.0,-1.0,0.0,0.00016]
[1777564788114,57.95,76431.1,0.0,-1.0,0.0,0.00016]
[1777564793148,57.95,76409.72,0.0,-1.0,0.0,0.00016]
[1777564794155,57.95,76405.53,0.0,-1.0,0.0,0.00015]
[1777564796171,57.95,76406.01,0.0,-1.0,0.0,0.00015]
[1777564801206,57.95,76404.67,0.0,-1.0,0.0,0.00015]
[1777564803220,57.95,76409.76,0.0,-1.0,0.0,0.00016]
[1777564805237,57.95,76403.5,0.0,-1.0,0.0,0.00015]
[1777564808258,57.95,76408.79,0.0,-1.0,0.0,0.00015]
[1777564810271,57.95,76411.14,0.0,-1.0,0.0,0.00016]
[1777564812286,57.95,76400.93,0.0,-1.0,0.0,0.00015]
[1777564813293,57.95,76398.74,0.0,-1.0,0.0,0.00015]
[1777564818332,57.95,76397.16,0.0,-1.0,0.0,0.00015]
[1777564823366,57.95,76402.43,0.0,-1.0,0.0,0.00015]
[1777564826387,57.95,76386.66,0.0,-1.0,0.0,0.00015]
[1777564827397,57.95,76385.93,0.0,-1.0,0.0,0.00015]
[1777564832431,57.95,76386.55,0.0,-1.0,0.0,0.00014]
[1777564835449,57.95,76393.53,0.0,-1.0,0.0,0.00015]
[1777564837464,57.95,76399.79,0.0,-1.0,0.0,0.00015]
[1777564842499,57.95,76400.28,0.0,-1.0,0.0,0.00015]
[1777564847539,57.95,76399.43,0.0,-1.0,0.0,0.00015]
[1777564852570,57.95,76394.91,0.0,-1.0,0.0,0.00015]
[1777564857603,57.95,76395.13,0.0,-1.0,0.0,0.00015]
[1777564860634,57.95,76388.99,0.0,-1.0,0.0,0.00015]
[1777564861632,57.95,76381.12,0.0,-1.0,0.0,0.00014]
[1777564862639,57.95,76380.91,0.0,-1.0,0.0,0.00014]
[1777564867676,57.95,76378.23,0.0,-1.0,0.0,0.00014]
[1777564872716,57.95,76374.27,0.0,-1.0,0.0,0.00014]
[1777564874724,57.95,76365.74,0.0,-1.0,0.0,0.00014]
[1777564878757,57.95,76355.26,0.0,-1.0,0.0,0.00013]
[1777564879761,57.95,76345.14,0.0,-1.0,0.0,0.00013]
[1777564880774,57.95,76327.79,0.0,-1.0,0.0,0.00012]
[1777564881781,57.95,76323.18,0.0,-1.0,0.0,0.00012]
[1777564882793,57.95,76322.78,0.0,-1.0,0.0,0.00012]
[1777564883795,57.95,76323.37,0.0,-1.0,0.0,0.00012]
[1777564885812,57.95,76315.99,0.0,-1.0,0.0,0.00012]
[1777564887826,57.95,76311.96,0.0,-1.0,0.0,0.00012]
[1777564888831,57.95,76302.03,0.0,-1.0,0.0,0.00012]
[1777564890849,57.95,76304.03,0.0,-1.0,0.0,0.00012]
[1777564894873,57.95,76303.24,0.0,-1.0,0.0,0.00012]
[1777564897894,57.95,76308.7,0.0,-1.0,0.0,0.00012]
[1777564901922,57.95,76310.67,0.0,-1.0,0.0,0.00012]
[1777564903936,57.95,76305.42,0.0,-1.0,0.0,0.00012]
[1777564904943,57.95,76306.58,0.0,-1.0,0.0,0.00012]
[1777564909978,57.95,76308.97,0.0,-1.0,0.0,0.00012]
[1777564915013,57.95,76310.78,0.0,-1.0,0.0,0.00012]
[1777564920054,57.95,76311.82,0.0,-1.0,0.0,0.00012]
[1777564925084,57.95,76309.6,0.0,-1.0,0.0,0.00012]
[1777564927098,57.95,76300.79,0.0,-1.0,0.0,0.00011]
[1777564928105,57.95,76298.26,0.0,-1.0,0.0,0.00011]
[1777564933140,57.95,76300.67,0.0,-1.0,0.0,0.00011]
[1777564938177,57.95,76307.22,0.0,-1.0,0.0,0.00012]
[1777564939184,57.95,76309.44,0.0,-1.0,0.0,0.00012]
[1777564942054,57.95,76312.96,0.0,-1.0,0.0,0.00012]
[1777564947240,57.95,76310.71,0.0,-1.0,0.0,0.00012]
[1777564952274,57.95,76311.52,0.0,-1.0,0.0,0.00012]
[1777564955295,57.95,76326.52,0.0,-1.0,0.0,0.00012]
[1777564956302,57.95,76327.23,0.0,-1.0,0.0,0.00012]
[1777564961337,57.95,76327.96,0.0,-1.0,0.0,0.00012]
[1777564965366,57.95,76324.01,0.0,-1.0,0.0,0.00012]
[1777564966386,57.95,76326.47,0.0,-1.0,0.0,0.00012]
[1777564969394,57.95,76329.75,0.0,-1.0,0.0,0.00012]
[1777564974429,57.95,76333.04,0.0,-1.0,0.0,0.00012]
[1777564979464,57.95,76334.93,0.0,-1.0,0.0,0.00012]
[1777564984498,57.95,76333.04,0.0,-1.0,0.0,0.00012]
[1777564987521,57.95,76338.41,0.0,-1.0,0.0,0.00012]
[1777564989534,57.95,76339.79,0.0,-1.0,0.0,0.00013]
[1777564994570,57.95,76342.8,0.0,-1.0,0.0,0.00013]
[1777564998597,57.95,76347.95,0.0,-1.0,0.0,0.00013]
[1777565002625,57.95,76352.24,0.0,-1.0,0.0,0.00013]
[1777565006654,57.95,76357.43,0.0,-1.0,0.0,0.00013]
[1777565008667,57.95,76365.14,0.0,-1.0,0.0,0.00013]
[1777565010684,57.95,76364.23,0.0,-1.0,0.0,0.00013]
[1777565013702,57.95,76357.66,0.0,-1.0,0.0,0.00013]
[1777565018737,57.95,76357.89,0.0,-1.0,0.0,0.00013]
[1777565023772,57.95,76362.67,0.0,-1.0,0.0,0.00013]
[1777565028807,57.95,76362.56,0.0,-1.0,0.0,0.00013]
[1777565030824,57.95,76367.7,0.0,-1.0,0.0,0.00013]
[1777565031828,57.95,76372.9,0.0,-1.0,0.0,0.00013]
[1777565032835,57.95,76373.24,0.0,-1.0,0.0,0.00013]
[1777565037870,57.95,76372.82,0.0,-1.0,0.0,0.00013]
[1777565042907,57.95,76379.16,0.0,-1.0,0.0,0.00014]
[1777565045931,57.95,76381.54,0.0,-1.0,0.0,0.00014]
[1777565051013,57.95,76385.41,0.0,-1.0,0.0,0.00014]
[1777565055043,57.95,76379.7,0.0,-1.0,0.0,0.00014]
[1777565057057,57.95,76379.87,0.0,-1.0,0.0,0.00014]
[1777565061083,57.95,76385.53,0.0,-1.0,0.0,0.00014]
[1777565066119,57.95,76385.46,0.0,-1.0,0.0,0.00014]
[1777565071154,57.95,76385.35,0.0,-1.0,0.0,0.00014]
[1777565074175,57.95,76390.43,0.0,-1.0,0.0,0.00014]
[1777565076189,57.95,76394.64,0.0,-1.0,0.0,0.00014]
[1777565080217,57.95,76389.14,0.0,-1.0,0.0,0.00014]
[1777565085252,57.95,76392.7,0.0,-1.0,0.0,0.00014]
[1777565090288,57.95,76389.4,0.0,-1.0,0.0,0.00014]
[1777565095325,57.95,76391.74,0.0,-1.0,0.0,0.00014]
[1777565096333,57.95,76424.77,0.0,-1.0,0.0,0.00015]
[1777565098346,57.95,76421.69,0.0,-1.0,0.0,0.00015]
[1777565099353,57.95,76407.08,0.0,-1.0,0.0,0.00014]
[1777565100360,57.95,76403.37,0.0,-1.0,0.0,0.00014]
[1777565105396,57.95,76405.77,0.0,-1.0,0.0,0.00014]
[1777565108416,57.95,76406.44,0.0,-1.0,0.0,0.00014]
[1777565110430,57.95,76408.43,0.0,-1.0,0.0,0.00015]
[1777565115465,57.95,76412.85,0.0,-1.0,0.0,0.00015]
[1777565117479,57.95,76422.28,0.0,-1.0,0.0,0.00015]
[1777565118486,57.95,76423.88,0.0,-1.0,0.0,0.00015]
[1777565122515,57.95,76424.07,0.0,-1.0,0.0,0.00015]
[1777565123528,57.95,76417.23,0.0,-1.0,0.0,0.00015]
[1777565124534,57.95,76413.86,0.0,-1.0,0.0,0.00015]
[1777565127560,57.95,76403.38,0.0,-1.0,0.0,0.00014]
[1777565128563,57.95,76401.11,0.0,-1.0,0.0,0.00014]
[1777565133597,57.95,76400.11,0.0,-1.0,0.0,0.00014]
[1777565138632,57.95,76398.21,0.0,-1.0,0.0,0.00014]
[1777565140646,57.95,76388.75,0.0,-1.0,0.0,0.00014]
[1777565145681,57.95,76388.89,0.0,-1.0,0.0,0.00014]
[1777565150716,57.95,76388.26,0.0,-1.0,0.0,0.00014]
[1777565155751,57.95,76389.93,0.0,-1.0,0.0,0.00014]
[1777565157765,57.95,76396.65,0.0,-1.0,0.0,0.00014]
[1777565159779,57.95,76402.38,0.0,-1.0,0.0,0.00014]
[1777565164819,57.95,76398.45,0.0,-1.0,0.0,0.00014]
[1777565169854,57.95,76391.97,0.0,-1.0,0.0,0.00014]
[1777565170866,57.95,76392.46,0.0,-1.0,0.0,0.00014]
[1777565172876,57.95,76397.57,0.0,-1.0,0.0,0.00014]
[1777565177912,57.95,76396.51,0.0,-1.0,0.0,0.00014]
[1777565182946,57.95,76396.48,0.0,-1.0,0.0,0.00014]
[1777565187980,57.95,76396.22,0.0,-1.0,0.0,0.00014]
[1777565193021,57.95,76396.61,0.0,-1.0,0.0,0.00014]
[1777565198052,57.95,76399.84,0.0,-1.0,0.0,0.00014]
[1777565203086,57.95,76403.56,0.0,-1.0,0.0,0.00014]
[1777565208121,57.95,76405.23,0.0,-1.0,0.0,0.00014]
[1777565213158,57.95,76406.67,0.0,-1.0,0.0,0.00014]
[1777565218191,57.95,76404.57,0.0,-1.0,0.0,0.00014]
[1777565223228,57.95,76401.12,0.0,-1.0,0.0,0.00014]
[1777565227255,57.95,76392.01,0.0,-1.0,0.0,0.00014]
[1777565229268,57.95,76392.84,0.0,-1.0,0.0,0.00014]
[1777565234315,57.95,76391.61,0.0,-1.0,0.0,0.00014]
[1777565239338,57.95,76395.35,0.0,-1.0,0.0,0.00014]
[1777565241352,57.95,76395.12,0.0,-1.0,0.0,0.00014]
[1777565246387,57.95,76394.5,0.0,-1.0,0.0,0.00014]
[1777565251425,57.95,76394.78,0.0,-1.0,0.0,0.00014]
[1777565256461,57.95,76395.13,0.0,-1.0,0.0,0.00014]
[1777565257469,57.95,76400.7,0.0,-1.0,0.0,0.00014]
[1777565258474,57.95,76402.8,0.0,-1.0,0.0,0.00014]
[1777565263509,57.95,76400.33,0.0,-1.0,0.0,0.00014]
[1777565268545,57.95,76396.99,0.0,-1.0,0.0,0.00014]
[1777565273580,57.95,76396.59,0.0,-1.0,0.0,0.00014]
[1777565278617,57.95,76399.14,0.0,-1.0,0.0,0.00014]
[1777565282643,57.95,76409.15,0.0,-1.0,0.0,0.00014]
[1777565283650,57.95,76408.43,0.0,-1.0,0.0,0.00014]
[1777565288686,57.95,76413.35,0.0,-1.0,0.0,0.00014]
[1777565293722,57.95,76412.07,0.0,-1.0,0.0,0.00014]
[1777565298755,57.95,76410.23,0.0,-1.0,0.0,0.00014]
[1777565303792,57.95,76411.45,0.0,-1.0,0.0,0.00014]
[1777565308828,57.95,76405.58,0.0,-1.0,0.0,0.00014]
[1777565313865,57.95,76410.65,0.0,-1.0,0.0,0.00014]
[1777565318905,57.95,76408.42,0.0,-1.0,0.0,0.00014]
[1777565320912,57.95,76399.4,0.0,-1.0,0.0,0.00014]
[1777565321920,57.95,76400.19,0.0,-1.0,0.0,0.00014]
[1777565326954,57.95,76398.02,0.0,-1.0,0.0,0.00013]
[1777565332008,57.95,76398.46,0.0,-1.0,0.0,0.00013]
[1777565337042,57.95,76394.53,0.0,-1.0,0.0,0.00013]
[1777565342077,57.95,76393.69,0.0,-1.0,0.0,0.00013]
[1777565345100,57.95,76384.14,0.0,-1.0,0.0,0.00013]
[1777565346108,57.95,76378.11,0.0,-1.0,0.0,0.00013]
[1777565347114,57.95,76367.53,0.0,-1.0,0.0,0.00012]
[1777565348121,57.95,76363.28,0.0,-1.0,0.0,0.00012]
[1777565349129,57.95,76363.78,0.0,-1.0,0.0,0.00012]
[1777565354164,57.95,76358.7,0.0,-1.0,0.0,0.00012]
[1777565359197,57.95,76359.78,0.0,-1.0,0.0,0.00012]
[1777565364233,57.95,76360.9,0.0,-1.0,0.0,0.00012]
[1777565369267,57.95,76360.63,0.0,-1.0,0.0,0.00012]
[1777565374304,57.95,76355.49,0.0,-1.0,0.0,0.00012]
[1777565379338,57.95,76351.61,0.0,-1.0,0.0,0.00012]
[1777565384373,57.95,76352.37,0.0,-1.0,0.0,0.00012]
[1777565389408,57.95,76354.36,0.0,-1.0,0.0,0.00012]
[1777565394443,57.95,76353.65,0.0,-1.0,0.0,0.00012]
[1777565399478,57.95,76354.62,0.0,-1.0,0.0,0.00012]
[1777565402499,57.95,76343.03,0.0,-1.0,0.0,0.00012]
[1777565403507,57.95,76336.3,0.0,-1.0,0.0,0.00011]
[1777565404513,57.95,76332.12,0.0,-1.0,0.0,0.00011]
[1777565405521,57.95,76331.77,0.0,-1.0,0.0,0.00011]
[1777565409548,57.95,76329.49,0.0,-1.0,0.0,0.00011]
[1777565411563,57.95,76334.89,0.0,-1.0,0.0,0.00011]
[1777565412576,57.95,76344.59,0.0,-1.0,0.0,0.00012]
[1777565414583,57.95,76348.85,0.0,-1.0,0.0,0.00012]
[1777565417604,57.95,76356.0,0.0,-1.0,0.0,0.00012]
[1777565418615,57.95,76357.78,0.0,-1.0,0.0,0.00012]
[1777565420632,57.95,76355.09,0.0,-1.0,0.0,0.00012]
[1777565425666,57.95,76358.98,0.0,-1.0,0.0,0.00012]
[1777565430701,57.95,76362.7,0.0,-1.0,0.0,0.00012]
[1777565434725,57.95,76369.79,0.0,-1.0,0.0,0.00012]
[1777565435733,57.95,76373.1,0.0,-1.0,0.0,0.00012]
[1777565437748,57.95,76369.02,0.0,-1.0,0.0,0.00012]
[1777565439761,57.95,76364.73,0.0,-1.0,0.0,0.00012]
[1777565442575,57.95,76369.74,0.0,-1.0,0.0,0.00012]
[1777565443789,57.95,76371.43,0.0,-1.0,0.0,0.00012]
[1777565448830,57.95,76372.55,0.0,-1.0,0.0,0.00012]
[1777565453861,57.95,76370.13,0.0,-1.0,0.0,0.00012]
[1777565458894,57.95,76373.67,0.0,-1.0,0.0,0.00012]
[1777565463930,57.95,76371.83,0.0,-1.0,0.0,0.00012]
[1777565466953,57.95,76377.43,0.0,-1.0,0.0,0.00012]
[1777565471991,57.95,76378.29,0.0,-1.0,0.0,0.00012]
[1777565474001,57.95,76383.85,0.0,-1.0,0.0,0.00013]
[1777565476019,57.95,76382.42,0.0,-1.0,0.0,0.00013]
[1777565478032,57.95,76381.27,0.0,-1.0,0.0,0.00013]
[1777565483066,57.95,76381.68,0.0,-1.0,0.0,0.00013]
[1777565488103,57.95,76383.16,0.0,-1.0,0.0,0.00013]
[1777565491123,57.95,76370.63,0.0,-1.0,0.0,0.00012]
[1777565492130,57.95,76363.74,0.0,-1.0,0.0,0.00012]
[1777565493138,57.95,76362.05,0.0,-1.0,0.0,0.00012]
[1777565498172,57.95,76362.24,0.0,-1.0,0.0,0.00012]
[1777565503208,57.95,76360.93,0.0,-1.0,0.0,0.00012]
[1777565508243,57.95,76358.84,0.0,-1.0,0.0,0.00012]
[1777565510256,57.95,76363.89,0.0,-1.0,0.0,0.00012]
[1777565511263,57.95,76366.37,0.0,-1.0,0.0,0.00012]
[1777565516301,57.95,76369.94,0.0,-1.0,0.0,0.00012]
[1777565519320,57.95,76375.75,0.0,-1.0,0.0,0.00012]
[1777565521348,57.95,76379.11,0.0,-1.0,0.0,0.00012]
[1777565523351,57.95,76382.58,0.0,-1.0,0.0,0.00012]
[1777565526370,57.95,76389.79,0.0,-1.0,0.0,0.00013]
[1777565531404,57.95,76391.07,0.0,-1.0,0.0,0.00013]
[1777565536439,57.95,76390.28,0.0,-1.0,0.0,0.00013]
[1777565541474,57.95,76384.76,0.0,-1.0,0.0,0.00013]
[1777565543496,57.95,76383.23,0.0,-1.0,0.0,0.00012]
[1777565544497,57.95,76363.6,0.0,-1.0,0.0,0.00012]
[1777565546510,57.95,76363.03,0.0,-1.0,0.0,0.00012]
[1777565551547,57.95,76367.57,0.0,-1.0,0.0,0.00012]
[1777565554564,57.95,76371.26,0.0,-1.0,0.0,0.00012]
[1777565559600,57.95,76375.58,0.0,-1.0,0.0,0.00012]
[1777565562623,57.95,76387.11,0.0,-1.0,0.0,0.00012]
[1777565564636,57.95,76384.77,0.0,-1.0,0.0,0.00012]
[1777565569671,57.95,76384.06,0.0,-1.0,0.0,0.00012]
[1777565574708,57.95,76378.96,0.0,-1.0,0.0,0.00012]
[1777565579745,57.95,76384.33,0.0,-1.0,0.0,0.00012]
[1777565583770,57.95,76390.13,0.0,-1.0,0.0,0.00013]
[1777565588805,57.95,76389.19,0.0,-1.0,0.0,0.00013]
[1777565593839,57.95,76391.6,0.0,-1.0,0.0,0.00013]
[1777565598877,57.95,76398.65,0.0,-1.0,0.0,0.00013]
[1777565602902,57.95,76400.43,0.0,-1.0,0.0,0.00013]
[1777565608953,57.95,76404.37,0.0,-1.0,0.0,0.00013]
[1777565610959,57.95,76414.13,0.0,-1.0,0.0,0.00013]
[1777565611966,57.95,76418.2,0.0,-1.0,0.0,0.00013]
[1777565613980,57.95,76415.72,0.0,-1.0,0.0,0.00013]
[1777565614987,57.95,76410.72,0.0,-1.0,0.0,0.00013]
[1777565615994,57.95,76408.86,0.0,-1.0,0.0,0.00013]
[1777565621028,57.95,76407.73,0.0,-1.0,0.0,0.00013]
[1777565625061,57.95,76414.47,0.0,-1.0,0.0,0.00013]
[1777565630092,57.95,76413.93,0.0,-1.0,0.0,0.00013]
[1777565635132,57.95,76409.83,0.0,-1.0,0.0,0.00013]
[1777565640163,57.95,76411.61,0.0,-1.0,0.0,0.00013]
[1777565645197,57.95,76411.33,0.0,-1.0,0.0,0.00013]
[1777565650233,57.95,76409.55,0.0,-1.0,0.0,0.00013]
[1777565655268,57.95,76407.42,0.0,-1.0,0.0,0.00013]
[1777565661310,57.95,76409.41,0.0,-1.0,0.0,0.00013]
[1777565666345,57.95,76407.43,0.0,-1.0,0.0,0.00013]
[1777565671379,57.95,76410.76,0.0,-1.0,0.0,0.00013]
[1777565676414,57.95,76407.78,0.0,-1.0,0.0,0.00013]
[1777565681450,57.95,76407.62,0.0,-1.0,0.0,0.00013]
[1777565686484,57.95,76407.4,0.0,-1.0,0.0,0.00013]
[1777565691519,57.95,76407.02,0.0,-1.0,0.0,0.00013]
[1777565696560,57.95,76417.37,0.0,-1.0,0.0,0.00013]
[1777565697564,57.95,76422.75,0.0,-1.0,0.0,0.00013]
[1777565698570,57.95,76423.82,0.0,-1.0,0.0,0.00013]
[1777565699576,57.95,76417.79,0.0,-1.0,0.0,0.00013]
[1777565700584,57.95,76414.09,0.0,-1.0,0.0,0.00013]
[1777565704612,57.95,76404.53,0.0,-1.0,0.0,0.00013]
[1777565706629,57.95,76399.5,0.0,-1.0,0.0,0.00013]
[1777565707641,57.95,76391.59,0.0,-1.0,0.0,0.00012]
[1777565709648,57.95,76387.03,0.0,-1.0,0.0,0.00012]
[1777565711668,57.95,76381.46,0.0,-1.0,0.0,0.00012]
[1777565713676,57.95,76379.88,0.0,-1.0,0.0,0.00012]
[1777565717705,57.95,76373.93,0.0,-1.0,0.0,0.00012]
[1777565719718,57.95,76370.84,0.0,-1.0,0.0,0.00012]
[1777565722739,57.95,76367.54,0.0,-1.0,0.0,0.00012]
[1777565727773,57.95,76366.53,0.0,-1.0,0.0,0.00011]
[1777565731803,57.95,76372.36,0.0,-1.0,0.0,0.00012]
[1777565733817,57.95,76373.08,0.0,-1.0,0.0,0.00012]
[1777565736838,57.95,76378.85,0.0,-1.0,0.0,0.00012]
[1777565738853,57.95,76378.45,0.0,-1.0,0.0,0.00012]
[1777565743887,57.95,76377.24,0.0,-1.0,0.0,0.00012]
[1777565748926,57.95,76376.26,0.0,-1.0,0.0,0.00012]
[1777565753957,57.95,76377.51,0.0,-1.0,0.0,0.00012]
[1777565758991,57.95,76376.84,0.0,-1.0,0.0,0.00012]
[1777565763023,57.95,76370.39,0.0,-1.0,0.0,0.00011]
[1777565764027,57.95,76369.84,0.0,-1.0,0.0,0.00011]
[1777565769062,57.95,76368.27,0.0,-1.0,0.0,0.00011]
[1777565774900,57.95,76367.32,0.0,-1.0,0.0,0.00011]
[1777565780140,57.95,76369.27,0.0,-1.0,0.0,0.00011]
[1777565785175,57.95,76369.1,0.0,-1.0,0.0,0.00011]
[1777565787199,57.95,76362.51,0.0,-1.0,0.0,0.00011]
[1777565789205,57.95,76358.49,0.0,-1.0,0.0,0.00011]
[1777565791223,57.95,76350.14,0.0,-1.0,0.0,0.00011]
[1777565792227,57.95,76336.28,0.0,-1.0,0.0,0.0001]
[1777565793232,57.95,76330.87,0.0,-1.0,0.0,0.0001]
[1777565795042,57.95,76336.2,0.0,-1.0,0.0,0.0001]
[1777565797262,57.95,76343.43,0.0,-1.0,0.0,0.00011]
[1777565798269,57.95,76348.6,0.0,-1.0,0.0,0.00011]
[1777565799276,57.95,76347.78,0.0,-1.0,0.0,0.00011]
[1777565802301,57.95,76355.18,0.0,-1.0,0.0,0.00011]
[1777565807337,57.95,76355.66,0.0,-1.0,0.0,0.00011]
[1777565812374,57.95,76356.77,0.0,-1.0,0.0,0.00011]
[1777565817408,57.95,76355.28,0.0,-1.0,0.0,0.00011]
[1777565822443,57.95,76355.98,0.0,-1.0,0.0,0.00011]
[1777565827478,57.95,76352.7,0.0,-1.0,0.0,0.00011]
[1777565832514,57.95,76351.03,0.0,-1.0,0.0,0.00011]
[1777565836539,57.95,76356.39,0.0,-1.0,0.0,0.00011]
[1777565838553,57.95,76364.44,0.0,-1.0,0.0,0.00011]
[1777565839561,57.95,76366.14,0.0,-1.0,0.0,0.00011]
[1777565844596,57.95,76367.1,0.0,-1.0,0.0,0.00011]
[1777565849631,57.95,76370.58,0.0,-1.0,0.0,0.00011]
[1777565854666,57.95,76370.34,0.0,-1.0,0.0,0.00011]
[1777565859701,57.95,76369.9,0.0,-1.0,0.0,0.00011]
[1777565864735,57.95,76368.04,0.0,-1.0,0.0,0.00011]
[1777565869771,57.95,76362.04,0.0,-1.0,0.0,0.00011]
[1777565870779,57.95,76354.29,0.0,-1.0,0.0,0.00011]
[1777565871785,57.95,76349.18,0.0,-1.0,0.0,0.00011]
[1777565872801,57.95,76348.17,0.0,-1.0,0.0,0.00011]
[1777565877829,57.95,76350.0,0.0,-1.0,0.0,0.00011]
[1777565882864,57.95,76348.86,0.0,-1.0,0.0,0.00011]
[1777565887899,57.95,76348.73,0.0,-1.0,0.0,0.00011]
[1777565890920,57.95,76343.11,0.0,-1.0,0.0,0.0001]
[1777565892935,57.95,76343.65,0.0,-1.0,0.0,0.0001]
[1777565897969,57.95,76347.44,0.0,-1.0,0.0,0.00011]
[1777565903005,57.95,76348.88,0.0,-1.0,0.0,0.00011]
[1777565908039,57.95,76349.95,0.0,-1.0,0.0,0.00011]
[1777565913074,57.95,76347.55,0.0,-1.0,0.0,0.0001]
[1777565918110,57.95,76347.85,0.0,-1.0,0.0,0.0001]
[1777565923145,57.95,76354.88,0.0,-1.0,0.0,0.00011]
[1777565925159,57.95,76360.91,0.0,-1.0,0.0,0.00011]
[1777565926165,57.95,76360.53,0.0,-1.0,0.0,0.00011]
[1777565931201,57.95,76358.72,0.0,-1.0,0.0,0.00011]
[1777565936236,57.95,76358.78,0.0,-1.0,0.0,0.00011]
[1777565941272,57.95,76357.88,0.0,-1.0,0.0,0.00011]
[1777565942278,57.95,76352.39,0.0,-1.0,0.0,0.00011]
[1777565943288,57.95,76345.48,0.0,-1.0,0.0,0.0001]
[1777565944292,57.95,76343.47,0.0,-1.0,0.0,0.0001]
[1777565949329,57.95,76340.54,0.0,-1.0,0.0,0.0001]
[1777565954362,57.95,76340.49,0.0,-1.0,0.0,0.0001]
[1777565957383,57.95,76334.82,0.0,-1.0,0.0,0.0001]
[1777565959397,57.95,76333.77,0.0,-1.0,0.0,0.0001]
[1777565964431,57.95,76334.18,0.0,-1.0,0.0,0.0001]
[1777565970474,57.95,76331.23,0.0,-1.0,0.0,0.0001]
[1777565975510,57.95,76329.47,0.0,-1.0,0.0,0.0001]
[1777565976517,57.95,76323.28,0.0,-1.0,0.0,0.0001]
[1777565977523,57.95,76321.24,0.0,-1.0,0.0,0.0001]
[1777565982562,57.95,76316.03,0.0,-1.0,0.0,9e-05]
[1777565987593,57.95,76315.25,0.0,-1.0,0.0,9e-05]
[1777565992629,57.95,76314.11,0.0,-1.0,0.0,9e-05]
[1777565997665,57.95,76313.15,0.0,-1.0,0.0,9e-05]
[1777566002699,57.95,76317.16,0.0,-1.0,0.0,9e-05]
[1777566005722,57.95,76321.37,0.0,-1.0,0.0,0.0001]
[1777566007738,57.95,76329.3,0.0,-1.0,0.0,0.0001]
[1777566008742,57.95,76329.5,0.0,-1.0,0.0,0.0001]
[1777566013776,57.95,76330.63,0.0,-1.0,0.0,0.0001]
[1777566014783,57.95,76323.47,0.0,-1.0,0.0,0.0001]
[1777566015791,57.95,76319.38,0.0,-1.0,0.0,0.0001]
[1777566017804,57.95,76315.55,0.0,-1.0,0.0,9e-05]
[1777566022844,57.95,76314.54,0.0,-1.0,0.0,9e-05]
[1777566027875,57.95,76310.64,0.0,-1.0,0.0,9e-05]
[1777566032910,57.95,76314.47,0.0,-1.0,0.0,9e-05]
[1777566035932,57.95,76320.35,0.0,-1.0,0.0,9e-05]
[1777566037951,57.95,76328.99,0.0,-1.0,0.0,0.0001]
[1777566038954,57.95,76331.01,0.0,-1.0,0.0,0.0001]
[1777566043989,57.95,76332.74,0.0,-1.0,0.0,0.0001]
[1777566049027,57.95,76336.19,0.0,-1.0,0.0,0.0001]
[1777566054057,57.95,76333.24,0.0,-1.0,0.0,0.0001]
[1777566059098,57.95,76326.61,0.0,-1.0,0.0,0.0001]
[1777566061106,57.95,76317.89,0.0,-1.0,0.0,9e-05]
[1777566063120,57.95,76313.87,0.0,-1.0,0.0,9e-05]
[1777566068157,57.95,76313.7,0.0,-1.0,0.0,9e-05]
[1777566069162,57.95,76306.95,0.0,-1.0,0.0,9e-05]
[1777566071177,57.95,76306.22,0.0,-1.0,0.0,9e-05]
[1777566076215,57.95,76307.67,0.0,-1.0,0.0,9e-05]
[1777566081251,57.95,76306.97,0.0,-1.0,0.0,9e-05]
[1777566085274,57.95,76312.22,0.0,-1.0,0.0,9e-05]
[1777566089302,57.95,76315.85,0.0,-1.0,0.0,9e-05]
[1777566094337,57.95,76313.25,0.0,-1.0,0.0,9e-05]
[1777566097358,57.95,76310.57,0.0,-1.0,0.0,9e-05]
[1777566102393,57.95,76311.69,0.0,-1.0,0.0,9e-05]
[1777566107427,57.95,76311.22,0.0,-1.0,0.0,9e-05]
[1777566112463,57.95,76311.9,0.0,-1.0,0.0,9e-05]
[1777566117498,57.95,76311.63,0.0,-1.0,0.0,9e-05]
[1777566122532,57.95,76309.6,0.0,-1.0,0.0,9e-05]
[1777566127570,57.95,76306.13,0.0,-1.0,0.0,9e-05]
[1777566129582,57.95,76300.39,0.0,-1.0,0.0,9e-05]
[1777566130589,57.95,76300.26,0.0,-1.0,0.0,9e-05]
[1777566134617,57.95,76309.07,0.0,-1.0,0.0,9e-05]
[1777566135624,57.95,76312.79,0.0,-1.0,0.0,9e-05]
[1777566140659,57.95,76308.07,0.0,-1.0,0.0,9e-05]
[1777566145694,57.95,76306.86,0.0,-1.0,0.0,9e-05]
[1777566149724,57.95,76315.06,0.0,-1.0,0.0,9e-05]
[1777566150729,57.95,76315.35,0.0,-1.0,0.0,9e-05]
[1777566155764,57.95,76317.08,0.0,-1.0,0.0,9e-05]
[1777566159793,57.95,76323.52,0.0,-1.0,0.0,9e-05]
[1777566160801,57.95,76327.44,0.0,-1.0,0.0,9e-05]
[1777566162820,57.95,76327.98,0.0,-1.0,0.0,9e-05]
[1777566167852,57.95,76329.89,0.0,-1.0,0.0,9e-05]
[1777566172885,57.95,76333.87,0.0,-1.0,0.0,0.0001]
[1777566174899,57.95,76337.59,0.0,-1.0,0.0,0.0001]
[1777566179934,57.95,76337.93,0.0,-1.0,0.0,0.0001]
[1777566182955,57.95,76343.06,0.0,-1.0,0.0,0.0001]
[1777566183963,57.95,76342.71,0.0,-1.0,0.0,0.0001]
[1777566189006,57.95,76341.66,0.0,-1.0,0.0,0.0001]
[1777566191016,57.95,76336.37,0.0,-1.0,0.0,0.0001]
[1777566193030,57.95,76334.86,0.0,-1.0,0.0,0.0001]
[1777566198064,57.95,76337.03,0.0,-1.0,0.0,0.0001]
[1777566203100,57.95,76337.53,0.0,-1.0,0.0,0.0001]
[1777566208136,57.95,76323.68,0.0,-1.0,0.0,9e-05]
[1777566209147,57.95,76313.83,0.0,-1.0,0.0,9e-05]
[1777566210155,57.95,76312.93,0.0,-1.0,0.0,9e-05]
[1777566214182,57.95,76302.85,0.0,-1.0,0.0,9e-05]
[1777566216198,57.95,76304.92,0.0,-1.0,0.0,9e-05]
[1777566221233,57.95,76306.86,0.0,-1.0,0.0,9e-05]
[1777566226267,57.95,76302.63,0.0,-1.0,0.0,9e-05]
[1777566231300,57.95,76302.5,0.0,-1.0,0.0,9e-05]
[1777566236336,57.95,76299.5,0.0,-1.0,0.0,9e-05]
[1777566241371,57.95,76301.03,0.0,-1.0,0.0,9e-05]
[1777566246406,57.95,76301.3,0.0,-1.0,0.0,9e-05]
[1777566249427,57.95,76309.41,0.0,-1.0,0.0,9e-05]
[1777566251442,57.95,76309.87,0.0,-1.0,0.0,9e-05]
[1777566254462,57.95,76315.35,0.0,-1.0,0.0,9e-05]
[1777566256476,57.95,76318.05,0.0,-1.0,0.0,9e-05]
[1777566261511,57.95,76318.48,0.0,-1.0,0.0,9e-05]
[1777566265538,57.95,76312.54,0.0,-1.0,0.0,9e-05]
[1777566267554,57.95,76311.47,0.0,-1.0,0.0,9e-05]
[1777566272591,57.95,76307.93,0.0,-1.0,0.0,9e-05]
[1777566278440,57.95,76309.12,0.0,-1.0,0.0,9e-05]
[1777566279638,57.95,76316.04,0.0,-1.0,0.0,9e-05]
[1777566280644,57.95,76315.78,0.0,-1.0,0.0,9e-05]
[1777566285678,57.95,76311.84,0.0,-1.0,0.0,9e-05]
[1777566291721,57.95,76312.22,0.0,-1.0,0.0,9e-05]
[1777566296757,57.95,76309.27,0.0,-1.0,0.0,9e-05]
[1777566301796,57.95,76309.37,0.0,-1.0,0.0,9e-05]
[1777566305820,57.95,76303.69,0.0,-1.0,0.0,9e-05]
[1777566311868,57.95,76303.47,0.0,-1.0,0.0,9e-05]
[1777566316898,57.95,76310.52,0.0,-1.0,0.0,9e-05]
[1777566318912,57.95,76309.93,0.0,-1.0,0.0,9e-05]
[1777566322940,57.95,76306.06,0.0,-1.0,0.0,9e-05]
[1777566327975,57.95,76310.73,0.0,-1.0,0.0,9e-05]
[1777566334017,57.95,76307.85,0.0,-1.0,0.0,9e-05]
[1777566339052,57.95,76302.42,0.0,-1.0,0.0,8e-05]
[1777566340059,57.95,76308.25,0.0,-1.0,0.0,9e-05]
[1777566341066,57.95,76309.29,0.0,-1.0,0.0,9e-05]
[1777566346101,57.95,76309.31,0.0,-1.0,0.0,9e-05]
[1777566351136,57.95,76307.59,0.0,-1.0,0.0,9e-05]
[1777566356172,57.95,76307.87,0.0,-1.0,0.0,9e-05]
[1777566361207,57.95,76307.64,0.0,-1.0,0.0,9e-05]
[1777566366242,57.95,76315.31,0.0,-1.0,0.0,9e-05]
[1777566371277,57.95,76316.14,0.0,-1.0,0.0,9e-05]
[1777566376312,57.95,76313.33,0.0,-1.0,0.0,9e-05]
[1777566381347,57.95,76315.05,0.0,-1.0,0.0,9e-05]
[1777566386384,57.95,76317.96,0.0,-1.0,0.0,9e-05]
[1777566391417,57.95,76315.49,0.0,-1.0,0.0,9e-05]
[1777566395446,57.95,76312.57,0.0,-1.0,0.0,9e-05]
[1777566400480,57.95,76312.97,0.0,-1.0,0.0,9e-05]
[1777566405517,57.95,76311.67,0.0,-1.0,0.0,9e-05]
[1777566410550,57.95,76314.0,0.0,-1.0,0.0,9e-05]
[1777566415584,57.95,76315.36,0.0,-1.0,0.0,9e-05]
[1777566420620,57.95,76313.7,0.0,-1.0,0.0,9e-05]
[1777566425656,57.95,76314.0,0.0,-1.0,0.0,9e-05]
[1777566430689,57.95,76314.22,0.0,-1.0,0.0,9e-05]
[1777566435725,57.95,76313.39,0.0,-1.0,0.0,9e-05]
[1777566440760,57.95,76315.38,0.0,-1.0,0.0,9e-05]
[1777566445796,57.95,76316.71,0.0,-1.0,0.0,9e-05]
[1777566450831,57.95,76316.83,0.0,-1.0,0.0,9e-05]
[1777566455866,57.95,76316.06,0.0,-1.0,0.0,8e-05]
[1777566460900,57.95,76312.82,0.0,-1.0,0.0,8e-05]
[1777566464928,57.95,76305.87,0.0,-1.0,0.0,8e-05]
[1777566465935,57.95,76292.98,0.0,-1.0,0.0,8e-05]
[1777566466945,57.95,76292.13,0.0,-1.0,0.0,8e-05]
[1777566467951,57.95,76284.24,0.0,-1.0,0.0,8e-05]
[1777566469782,57.95,76276.85,0.0,-1.0,0.0,8e-05]
[1777566470972,57.95,76274.97,0.0,-1.0,0.0,8e-05]
[1777566473992,57.95,76270.45,0.0,-1.0,0.0,8e-05]
[1777566477012,57.95,76265.42,0.0,-1.0,0.0,7e-05]
[1777566479025,57.95,76257.18,0.0,-1.0,0.0,7e-05]
[1777566480033,57.95,76254.15,0.0,-1.0,0.0,7e-05]
[1777566485068,57.95,76256.11,0.0,-1.0,0.0,7e-05]
[1777566490104,57.95,76256.59,0.0,-1.0,0.0,7e-05]
[1777566492117,57.95,76249.41,0.0,-1.0,0.0,7e-05]
[1777566493125,57.95,76242.23,0.0,-1.0,0.0,7e-05]
[1777566494131,57.95,76240.16,0.0,-1.0,0.0,7e-05]
[1777566499167,57.95,76240.27,0.0,-1.0,0.0,7e-05]
[1777566504202,57.95,76240.43,0.0,-1.0,0.0,7e-05]
[1777566509237,57.95,76238.82,0.0,-1.0,0.0,7e-05]
[1777566514271,57.95,76238.95,0.0,-1.0,0.0,7e-05]
[1777566519307,57.95,76239.14,0.0,-1.0,0.0,7e-05]
[1777566524342,57.95,76239.82,0.0,-1.0,0.0,7e-05]
[1777566529378,57.95,76242.91,0.0,-1.0,0.0,7e-05]
[1777566534418,57.95,76244.8,0.0,-1.0,0.0,7e-05]
[1777566538443,57.95,76253.7,0.0,-1.0,0.0,7e-05]
[1777566539450,57.95,76258.92,0.0,-1.0,0.0,7e-05]
[1777566540456,57.95,76256.83,0.0,-1.0,0.0,7e-05]
[1777566545491,57.95,76259.0,0.0,-1.0,0.0,7e-05]
[1777566550529,57.95,76254.23,0.0,-1.0,0.0,7e-05]
[1777566555562,57.95,76256.17,0.0,-1.0,0.0,7e-05]
[1777566560599,57.95,76259.15,0.0,-1.0,0.0,7e-05]
[1777566564628,57.95,76261.83,0.0,-1.0,0.0,7e-05]
[1777566569662,57.95,76267.01,0.0,-1.0,0.0,7e-05]
[1777566572683,57.95,76272.4,0.0,-1.0,0.0,7e-05]
[1777566577718,57.95,76271.38,0.0,-1.0,0.0,7e-05]
[1777566582758,57.95,76270.33,0.0,-1.0,0.0,7e-05]
[1777566587792,57.95,76277.77,0.0,-1.0,0.0,7e-05]
[1777566588801,57.95,76277.84,0.0,-1.0,0.0,7e-05]
[1777566591820,57.95,76284.11,0.0,-1.0,0.0,8e-05]
[1777566593835,57.95,76289.31,0.0,-1.0,0.0,8e-05]
[1777566595874,57.95,76291.78,0.0,-1.0,0.0,8e-05]
[1777566596859,57.95,76297.02,0.0,-1.0,0.0,8e-05]
[1777566597867,57.95,76304.14,0.0,-1.0,0.0,8e-05]
[1777566598874,57.95,76304.87,0.0,-1.0,0.0,8e-05]
[1777566599881,57.95,76305.0,0.0,-1.0,0.0,8e-05]
[1777566604916,57.95,76309.7,0.0,-1.0,0.0,8e-05]
[1777566609951,57.95,76309.27,0.0,-1.0,0.0,8e-05]
[1777566611970,57.95,76315.48,0.0,-1.0,0.0,8e-05]
[1777566614986,57.95,76318.09,0.0,-1.0,0.0,8e-05]
[1777566618007,57.95,76312.65,0.0,-1.0,0.0,8e-05]
[1777566623047,57.95,76311.7,0.0,-1.0,0.0,8e-05]
[1777566626069,57.95,76322.28,0.0,-1.0,0.0,8e-05]
[1777566627075,57.95,76328.01,0.0,-1.0,0.0,9e-05]
[1777566628081,57.95,76326.54,0.0,-1.0,0.0,8e-05]
[1777566633118,57.95,76327.15,0.0,-1.0,0.0,8e-05]
[1777566636138,57.95,76320.95,0.0,-1.0,0.0,8e-05]
[1777566641172,57.95,76324.23,0.0,-1.0,0.0,8e-05]
[1777566643187,57.95,76324.64,0.0,-1.0,0.0,8e-05]
[1777566648223,57.95,76327.75,0.0,-1.0,0.0,8e-05]
[1777566653268,57.95,76329.08,0.0,-1.0,0.0,8e-05]
[1777566655273,57.95,76321.97,0.0,-1.0,0.0,8e-05]
[1777566656279,57.95,76322.87,0.0,-1.0,0.0,8e-05]
[1777566661314,57.95,76322.04,0.0,-1.0,0.0,8e-05]
[1777566666349,57.95,76316.02,0.0,-1.0,0.0,8e-05]
[1777566671384,57.95,76315.96,0.0,-1.0,0.0,8e-05]
[1777566676419,57.95,76314.1,0.0,-1.0,0.0,8e-05]
[1777566681454,57.95,76312.38,0.0,-1.0,0.0,8e-05]
[1777566686490,57.95,76307.37,0.0,-1.0,0.0,8e-05]
[1777566687498,57.95,76306.27,0.0,-1.0,0.0,8e-05]
[1777566692531,57.95,76304.11,0.0,-1.0,0.0,8e-05]
[1777566697566,57.95,76300.33,0.0,-1.0,0.0,8e-05]
[1777566702604,57.95,76303.93,0.0,-1.0,0.0,8e-05]
[1777566704616,57.95,76298.41,0.0,-1.0,0.0,8e-05]
[1777566706629,57.95,76293.23,0.0,-1.0,0.0,8e-05]
[1777566711664,57.95,76289.74,0.0,-1.0,0.0,8e-05]
[1777566716699,57.95,76289.58,0.0,-1.0,0.0,8e-05]
[1777566721736,57.95,76286.27,0.0,-1.0,0.0,7e-05]
[1777566722752,57.95,76280.04,0.0,-1.0,0.0,7e-05]
[1777566724755,57.95,76279.21,0.0,-1.0,0.0,7e-05]
[1777566729789,57.95,76278.69,0.0,-1.0,0.0,7e-05]
[1777566735840,57.95,76277.3,0.0,-1.0,0.0,7e-05]
[1777566740874,57.95,76280.75,0.0,-1.0,0.0,7e-05]
[1777566745909,57.95,76274.07,0.0,-1.0,0.0,7e-05]
[1777566750945,57.95,76273.56,0.0,-1.0,0.0,7e-05]
[1777566755979,57.95,76270.88,0.0,-1.0,0.0,7e-05]
[1777566761016,57.95,76276.34,0.0,-1.0,0.0,7e-05]
[1777566766051,57.95,76281.42,0.0,-1.0,0.0,7e-05]
[1777566770080,57.95,76285.07,0.0,-1.0,0.0,7e-05]
[1777566774107,57.95,76290.99,0.0,-1.0,0.0,7e-05]
[1777566775114,57.95,76297.56,0.0,-1.0,0.0,8e-05]
[1777566776122,57.95,76300.66,0.0,-1.0,0.0,8e-05]
[1777566781156,57.95,76300.27,0.0,-1.0,0.0,8e-05]
[1777566783170,57.95,76292.54,0.0,-1.0,0.0,7e-05]
[1777566784176,57.95,76291.96,0.0,-1.0,0.0,7e-05]
[1777566789212,57.95,76290.14,0.0,-1.0,0.0,7e-05]
[1777566794247,57.95,76287.58,0.0,-1.0,0.0,7e-05]
[1777566799282,57.95,76287.01,0.0,-1.0,0.0,7e-05]
[1777566804316,57.95,76286.61,0.0,-1.0,0.0,7e-05]
[1777566809352,57.95,76285.69,0.0,-1.0,0.0,7e-05]
[1777566814387,57.95,76290.22,0.0,-1.0,0.0,7e-05]
[1777566819423,57.95,76290.75,0.0,-1.0,0.0,7e-05]
[1777566824457,57.95,76290.76,0.0,-1.0,0.0,7e-05]
[1777566829492,57.95,76289.26,0.0,-1.0,0.0,7e-05]
[1777566832515,57.95,76284.01,0.0,-1.0,0.0,7e-05]
[1777566837548,57.95,76284.32,0.0,-1.0,0.0,7e-05]
[1777566842584,57.95,76284.99,0.0,-1.0,0.0,7e-05]
[1777566847618,57.95,76283.75,0.0,-1.0,0.0,7e-05]
[1777566850640,57.95,76294.12,0.0,-1.0,0.0,7e-05]
[1777566851646,57.95,76299.63,0.0,-1.0,0.0,7e-05]
[1777566852654,57.95,76301.83,0.0,-1.0,0.0,8e-05]
[1777566855674,57.95,76304.91,0.0,-1.0,0.0,8e-05]
[1777566859701,57.95,76295.38,0.0,-1.0,0.0,7e-05]
[1777566860709,57.95,76294.43,0.0,-1.0,0.0,7e-05]
[1777566865744,57.95,76293.11,0.0,-1.0,0.0,7e-05]
[1777566870779,57.95,76288.88,0.0,-1.0,0.0,7e-05]
[1777566875814,57.95,76288.52,0.0,-1.0,0.0,7e-05]
[1777566881855,57.95,76291.48,0.0,-1.0,0.0,7e-05]
[1777566885883,57.95,76296.83,0.0,-1.0,0.0,7e-05]
[1777566887898,57.95,76301.62,0.0,-1.0,0.0,7e-05]
[1777566888906,57.95,76302.38,0.0,-1.0,0.0,7e-05]
[1777566891929,57.95,76314.83,0.0,-1.0,0.0,8e-05]
[1777566892936,57.95,76321.62,0.0,-1.0,0.0,8e-05]
[1777566893942,57.95,76324.16,0.0,-1.0,0.0,8e-05]
[1777566894948,57.95,76330.44,0.0,-1.0,0.0,8e-05]
[1777566896963,57.95,76331.5,0.0,-1.0,0.0,8e-05]
[1777566901998,57.95,76335.6,0.0,-1.0,0.0,8e-05]
[1777566904016,57.95,76341.55,0.0,-1.0,0.0,8e-05]
[1777566905018,57.95,76346.56,0.0,-1.0,0.0,8e-05]
[1777566907033,57.95,76345.76,0.0,-1.0,0.0,8e-05]
[1777566910060,57.95,76340.27,0.0,-1.0,0.0,8e-05]
[1777566913075,57.95,76334.82,0.0,-1.0,0.0,8e-05]
[1777566915089,57.95,76340.39,0.0,-1.0,0.0,8e-05]
[1777566917105,57.95,76342.51,0.0,-1.0,0.0,8e-05]
[1777566922139,57.95,76342.25,0.0,-1.0,0.0,8e-05]
[1777566925159,57.95,76336.12,0.0,-1.0,0.0,8e-05]
[1777566927174,57.95,76336.74,0.0,-1.0,0.0,8e-05]
[1777566932210,57.95,76334.48,0.0,-1.0,0.0,8e-05]
[1777566937247,57.95,76334.64,0.0,-1.0,0.0,8e-05]
[1777566942279,57.95,76333.59,0.0,-1.0,0.0,8e-05]
[1777566947313,57.95,76331.35,0.0,-1.0,0.0,8e-05]
[1777566952349,57.95,76330.14,0.0,-1.0,0.0,8e-05]
[1777566956378,57.95,76339.22,0.0,-1.0,0.0,8e-05]
[1777566957385,57.95,76337.35,0.0,-1.0,0.0,8e-05]
[1777566960407,57.95,76335.85,0.0,-1.0,0.0,8e-05]
[1777566963427,57.95,76342.58,0.0,-1.0,0.0,8e-05]
[1777566968462,57.95,76342.69,0.0,-1.0,0.0,8e-05]
[1777566973496,57.95,76340.73,0.0,-1.0,0.0,8e-05]
[1777566978532,57.95,76341.76,0.0,-1.0,0.0,8e-05]
[1777566983567,57.95,76341.94,0.0,-1.0,0.0,8e-05]
[1777566986589,57.95,76347.41,0.0,-1.0,0.0,8e-05]
[1777566988602,57.95,76350.16,0.0,-1.0,0.0,8e-05]
[1777566993636,57.95,76348.78,0.0,-1.0,0.0,8e-05]
[1777566998672,57.95,76350.11,0.0,-1.0,0.0,8e-05]
[1777567001693,57.95,76353.84,0.0,-1.0,0.0,8e-05]
[1777567006728,57.95,76353.55,0.0,-1.0,0.0,8e-05]
[1777567011763,57.95,76354.36,0.0,-1.0,0.0,8e-05]
[1777567013777,57.95,76360.05,0.0,-1.0,0.0,8e-05]
[1777567014784,57.95,76360.96,0.0,-1.0,0.0,8e-05]
[1777567019818,57.95,76355.53,0.0,-1.0,0.0,8e-05]
[1777567024854,57.95,76356.44,0.0,-1.0,0.0,8e-05]
[1777567028885,57.95,76345.33,0.0,-1.0,0.0,8e-05]
[1777567029890,57.95,76340.77,0.0,-1.0,0.0,8e-05]
[1777567030897,57.95,76344.81,0.0,-1.0,0.0,8e-05]
[1777567032911,57.95,76349.74,0.0,-1.0,0.0,8e-05]
[1777567037945,57.95,76347.08,0.0,-1.0,0.0,8e-05]
[1777567038952,57.95,76341.97,0.0,-1.0,0.0,8e-05]
[1777567039962,57.95,76340.88,0.0,-1.0,0.0,8e-05]
[1777567044994,57.95,76338.47,0.0,-1.0,0.0,8e-05]
[1777567049023,57.95,76344.04,0.0,-1.0,0.0,8e-05]
[1777567051037,57.95,76341.19,0.0,-1.0,0.0,8e-05]
[1777567056073,57.95,76340.22,0.0,-1.0,0.0,8e-05]
[1777567061108,57.95,76338.67,0.0,-1.0,0.0,8e-05]
[1777567066144,57.95,76330.56,0.0,-1.0,0.0,8e-05]
[1777567068157,57.95,76325.23,0.0,-1.0,0.0,8e-05]
[1777567070171,57.95,76320.45,0.0,-1.0,0.0,8e-05]
[1777567073193,57.95,76314.16,0.0,-1.0,0.0,7e-05]
[1777567074201,57.95,76306.83,0.0,-1.0,0.0,7e-05]
[1777567076213,57.95,76304.21,0.0,-1.0,0.0,7e-05]
[1777567081248,57.95,76303.15,0.0,-1.0,0.0,7e-05]
[1777567086284,57.95,76303.94,0.0,-1.0,0.0,7e-05]
[1777567091318,57.95,76306.59,0.0,-1.0,0.0,7e-05]
[1777567096352,57.95,76305.83,0.0,-1.0,0.0,7e-05]
[1777567099374,57.95,76311.75,0.0,-1.0,0.0,7e-05]
[1777567101392,57.95,76314.29,0.0,-1.0,0.0,7e-05]
[1777567105422,57.95,76309.04,0.0,-1.0,0.0,7e-05]
[1777567106431,57.95,76308.47,0.0,-1.0,0.0,7e-05]
[1777567111464,57.95,76306.38,0.0,-1.0,0.0,7e-05]
[1777567116499,57.95,76304.49,0.0,-1.0,0.0,7e-05]
[1777567121534,57.95,76304.84,0.0,-1.0,0.0,7e-05]
[1777567126568,57.95,76305.11,0.0,-1.0,0.0,7e-05]
[1777567131604,57.95,76307.39,0.0,-1.0,0.0,7e-05]
[1777567136639,57.95,76307.37,0.0,-1.0,0.0,7e-05]
[1777567141675,57.95,76302.79,0.0,-1.0,0.0,7e-05]
[1777567143532,57.95,76296.35,0.0,-1.0,0.0,7e-05]
[1777567148727,57.95,76300.78,0.0,-1.0,0.0,7e-05]
[1777567153759,57.95,76303.6,0.0,-1.0,0.0,7e-05]
[1777567158793,57.95,76305.12,0.0,-1.0,0.0,7e-05]
[1777567163829,57.95,76307.31,0.0,-1.0,0.0,7e-05]
[1777567168864,57.95,76309.15,0.0,-1.0,0.0,7e-05]
[1777567173898,57.95,76307.75,0.0,-1.0,0.0,7e-05]
[1777567178935,57.95,76308.35,0.0,-1.0,0.0,7e-05]
[1777567184977,57.95,76309.79,0.0,-1.0,0.0,7e-05]
[1777567190011,57.95,76307.78,0.0,-1.0,0.0,7e-05]
[1777567195046,57.95,76310.6,0.0,-1.0,0.0,7e-05]
[1777567200080,57.95,76310.7,0.0,-1.0,0.0,7e-05]
[1777567204108,57.95,76303.48,0.0,-1.0,0.0,7e-05]
[1777567208137,57.95,76296.44,0.0,-1.0,0.0,7e-05]
[1777567209146,57.95,76296.94,0.0,-1.0,0.0,7e-05]
[1777567214181,57.95,76296.9,0.0,-1.0,0.0,7e-05]
[1777567219220,57.95,76303.35,0.0,-1.0,0.0,7e-05]
[1777567221227,57.95,76304.73,0.0,-1.0,0.0,7e-05]
[1777567226263,57.95,76306.21,0.0,-1.0,0.0,7e-05]
[1777567231298,57.95,76301.98,0.0,-1.0,0.0,7e-05]
[1777567236333,57.95,76303.3,0.0,-1.0,0.0,7e-05]
[1777567241381,57.95,76302.31,0.0,-1.0,0.0,7e-05]
[1777567242376,57.95,76293.7,0.0,-1.0,0.0,7e-05]
[1777567243384,57.95,76272.91,0.0,-1.0,0.0,6e-05]
[1777567244391,57.95,76270.72,0.0,-1.0,0.0,6e-05]
[1777567245402,57.95,76271.41,0.0,-1.0,0.0,6e-05]
[1777567246406,57.95,76282.22,0.0,-1.0,0.0,7e-05]
[1777567248421,57.95,76284.47,0.0,-1.0,0.0,7e-05]
[1777567253454,57.95,76284.24,0.0,-1.0,0.0,7e-05]
[1777567258489,57.95,76284.43,0.0,-1.0,0.0,7e-05]
[1777567263525,57.95,76281.03,0.0,-1.0,0.0,6e-05]
[1777567268562,57.95,76280.61,0.0,-1.0,0.0,6e-05]
[1777567273593,57.95,76285.66,0.0,-1.0,0.0,7e-05]
[1777567275609,57.95,76288.14,0.0,-1.0,0.0,7e-05]
[1777567280643,57.95,76287.41,0.0,-1.0,0.0,7e-05]
[1777567285678,57.95,76284.06,0.0,-1.0,0.0,7e-05]
[1777567287692,57.95,76271.04,0.0,-1.0,0.0,6e-05]
[1777567288699,57.95,76269.75,0.0,-1.0,0.0,6e-05]
[1777567293733,57.95,76267.93,0.0,-1.0,0.0,6e-05]
[1777567298769,57.95,76267.2,0.0,-1.0,0.0,6e-05]
[1777567303804,57.95,76269.35,0.0,-1.0,0.0,6e-05]
[1777567308840,57.95,76271.53,0.0,-1.0,0.0,6e-05]
[1777567313874,57.95,76271.14,0.0,-1.0,0.0,6e-05]
[1777567318910,57.95,76270.64,0.0,-1.0,0.0,6e-05]
[1777567323945,57.95,76270.11,0.0,-1.0,0.0,6e-05]
[1777567327973,57.95,76263.62,0.0,-1.0,0.0,6e-05]
[1777567333008,57.95,76266.54,0.0,-1.0,0.0,6e-05]
[1777567338043,57.95,76275.78,0.0,-1.0,0.0,6e-05]
[1777567339050,57.95,76277.93,0.0,-1.0,0.0,6e-05]
[1777567343080,57.95,76281.77,0.0,-1.0,0.0,6e-05]
[1777567348115,57.95,76281.44,0.0,-1.0,0.0,6e-05]
[1777567353150,57.95,76283.26,0.0,-1.0,0.0,6e-05]
[1777567358185,57.95,76279.74,0.0,-1.0,0.0,6e-05]
[1777567363220,57.95,76283.16,0.0,-1.0,0.0,6e-05]
[1777567368255,57.95,76284.2,0.0,-1.0,0.0,6e-05]
[1777567373291,57.95,76279.29,0.0,-1.0,0.0,6e-05]
[1777567378325,57.95,76278.85,0.0,-1.0,0.0,6e-05]
[1777567383362,57.95,76283.92,0.0,-1.0,0.0,6e-05]
[1777567388396,57.95,76285.29,0.0,-1.0,0.0,6e-05]
[1777567393430,57.95,76286.49,0.0,-1.0,0.0,6e-05]
[1777567398465,57.95,76281.72,0.0,-1.0,0.0,6e-05]
[1777567400482,57.95,76284.77,0.0,-1.0,0.0,6e-05]
[1777567403502,57.95,76288.39,0.0,-1.0,0.0,6e-05]
[1777567408537,57.95,76288.33,0.0,-1.0,0.0,6e-05]
[1777567413572,57.95,76288.79,0.0,-1.0,0.0,6e-05]
[1777567418608,57.95,76289.87,0.0,-1.0,0.0,6e-05]
[1777567423642,57.95,76284.04,0.0,-1.0,0.0,6e-05]
[1777567425656,57.95,76283.94,0.0,-1.0,0.0,6e-05]
[1777567430692,57.95,76283.53,0.0,-1.0,0.0,6e-05]
[1777567434719,57.95,76288.93,0.0,-1.0,0.0,6e-05]
[1777567439753,57.95,76289.3,0.0,-1.0,0.0,6e-05]
[1777567444789,57.95,76289.84,0.0,-1.0,0.0,6e-05]
[1777567447812,57.95,76297.95,0.0,-1.0,0.0,7e-05]
[1777567449830,57.95,76301.66,0.0,-1.0,0.0,7e-05]
[1777567454861,57.95,76300.75,0.0,-1.0,0.0,7e-05]
[1777567459896,57.95,76301.07,0.0,-1.0,0.0,7e-05]
[1777567464931,57.95,76299.3,0.0,-1.0,0.0,7e-05]
[1777567469967,57.95,76297.14,0.0,-1.0,0.0,6e-05]
[1777567476021,57.95,76297.47,0.0,-1.0,0.0,6e-05]
[1777567481045,57.95,76297.31,0.0,-1.0,0.0,6e-05]
[1777567485075,57.95,76286.36,0.0,-1.0,0.0,6e-05]
[1777567486081,57.95,76285.79,0.0,-1.0,0.0,6e-05]
[1777567491116,57.95,76280.84,0.0,-1.0,0.0,6e-05]
[1777567492123,57.95,76276.83,0.0,-1.0,0.0,6e-05]
[1777567494139,57.95,76277.69,0.0,-1.0,0.0,6e-05]
[1777567497159,57.95,76283.44,0.0,-1.0,0.0,6e-05]
[1777567502194,57.95,76288.35,0.0,-1.0,0.0,6e-05]
[1777567507229,57.95,76280.87,0.0,-1.0,0.0,6e-05]
[1777567508236,57.95,76280.48,0.0,-1.0,0.0,6e-05]
[1777567513271,57.95,76282.28,0.0,-1.0,0.0,6e-05]
[1777567518306,57.95,76278.18,0.0,-1.0,0.0,6e-05]
[1777567523341,57.95,76278.43,0.0,-1.0,0.0,6e-05]
[1777567528376,57.95,76278.18,0.0,-1.0,0.0,6e-05]
[1777567533410,57.95,76280.12,0.0,-1.0,0.0,6e-05]
[1777567538446,57.95,76281.47,0.0,-1.0,0.0,6e-05]
[1777567544487,57.95,76282.31,0.0,-1.0,0.0,6e-05]
[1777567549525,57.95,76283.31,0.0,-1.0,0.0,6e-05]
[1777567554559,57.95,76287.34,0.0,-1.0,0.0,6e-05]
[1777567559593,57.95,76285.09,0.0,-1.0,0.0,6e-05]
[1777567562613,57.95,76279.55,0.0,-1.0,0.0,6e-05]
[1777567564628,57.95,76277.76,0.0,-1.0,0.0,6e-05]
[1777567569663,57.95,76279.82,0.0,-1.0,0.0,6e-05]
[1777567574698,57.95,76278.22,0.0,-1.0,0.0,6e-05]
[1777567579734,57.95,76281.26,0.0,-1.0,0.0,6e-05]
[1777567584770,57.95,76276.0,0.0,-1.0,0.0,6e-05]
[1777567589804,57.95,76275.98,0.0,-1.0,0.0,6e-05]
[1777567591818,57.95,76282.52,0.0,-1.0,0.0,6e-05]
[1777567593832,57.95,76282.85,0.0,-1.0,0.0,6e-05]
[1777567598867,57.95,76289.77,0.0,-1.0,0.0,6e-05]
[1777567603902,57.95,76290.64,0.0,-1.0,0.0,6e-05]
[1777567608937,57.95,76289.32,0.0,-1.0,0.0,6e-05]
[1777567613971,57.95,76288.68,0.0,-1.0,0.0,6e-05]
[1777567620028,57.95,76288.75,0.0,-1.0,0.0,6e-05]
[1777567625056,57.95,76289.42,0.0,-1.0,0.0,6e-05]
[1777567630091,57.95,76288.3,0.0,-1.0,0.0,6e-05]
[1777567635127,57.95,76288.09,0.0,-1.0,0.0,6e-05]
[1777567641035,57.95,76287.86,0.0,-1.0,0.0,6e-05]
[1777567646203,57.95,76286.12,0.0,-1.0,0.0,6e-05]
[1777567651238,57.95,76286.03,0.0,-1.0,0.0,6e-05]
[1777567656274,57.95,76285.98,0.0,-1.0,0.0,6e-05]
[1777567660303,57.95,76276.0,0.0,-1.0,0.0,6e-05]
[1777567661309,57.95,76272.37,0.0,-1.0,0.0,6e-05]
[1777567666344,57.95,76273.21,0.0,-1.0,0.0,6e-05]
[1777567669365,57.95,76278.33,0.0,-1.0,0.0,6e-05]
[1777567674399,57.95,76278.41,0.0,-1.0,0.0,6e-05]
[1777567679435,57.95,76277.56,0.0,-1.0,0.0,6e-05]
[1777567684469,57.95,76270.25,0.0,-1.0,0.0,6e-05]
[1777567685476,57.95,76272.56,0.0,-1.0,0.0,6e-05]
[1777567690512,57.95,76276.01,0.0,-1.0,0.0,6e-05]
[1777567692525,57.95,76286.8,0.0,-1.0,0.0,6e-05]
[1777567693533,57.95,76286.86,0.0,-1.0,0.0,6e-05]
[1777567700581,57.95,76287.42,0.0,-1.0,0.0,6e-05]
[1777567705618,57.95,76290.91,0.0,-1.0,0.0,6e-05]
[1777567710653,57.95,76291.09,0.0,-1.0,0.0,6e-05]
[1777567715690,57.95,76287.13,0.0,-1.0,0.0,6e-05]
[1777567720723,57.95,76288.35,0.0,-1.0,0.0,6e-05]
[1777567723745,57.95,76298.14,0.0,-1.0,0.0,6e-05]
[1777567724751,57.95,76303.17,0.0,-1.0,0.0,6e-05]
[1777567725759,57.95,76302.2,0.0,-1.0,0.0,6e-05]
[1777567726766,57.95,76302.53,0.0,-1.0,0.0,6e-05]
[1777567731802,57.95,76305.72,0.0,-1.0,0.0,6e-05]
[1777567736837,57.95,76299.09,0.0,-1.0,0.0,6e-05]
[1777567740864,57.95,76297.13,0.0,-1.0,0.0,6e-05]
[1777567745902,57.95,76299.16,0.0,-1.0,0.0,6e-05]
[1777567750934,57.95,76301.51,0.0,-1.0,0.0,6e-05]
[1777567755970,57.95,76304.44,0.0,-1.0,0.0,6e-05]
[1777567761005,57.95,76302.12,0.0,-1.0,0.0,6e-05]
[1777567765033,57.95,76308.06,0.0,-1.0,0.0,6e-05]
[1777567767049,57.95,76307.39,0.0,-1.0,0.0,6e-05]
[1777567772082,57.95,76307.49,0.0,-1.0,0.0,6e-05]
[1777567777117,57.95,76310.49,0.0,-1.0,0.0,6e-05]
[1777567782152,57.95,76309.53,0.0,-1.0,0.0,6e-05]
[1777567787187,57.95,76309.54,0.0,-1.0,0.0,6e-05]
[1777567792221,57.95,76309.37,0.0,-1.0,0.0,6e-05]
[1777567797256,57.95,76306.41,0.0,-1.0,0.0,6e-05]
[1777567802294,57.95,76303.39,0.0,-1.0,0.0,6e-05]
[1777567807328,57.95,76303.83,0.0,-1.0,0.0,6e-05]
[1777567812373,57.95,76303.57,0.0,-1.0,0.0,6e-05]
[1777567817398,57.95,76299.88,0.0,-1.0,0.0,6e-05]
[1777567822434,57.95,76312.31,0.0,-1.0,0.0,6e-05]
[1777567823442,57.95,76313.96,0.0,-1.0,0.0,6e-05]
[1777567828478,57.95,76307.2,0.0,-1.0,0.0,6e-05]
[1777567829485,57.95,76308.72,0.0,-1.0,0.0,6e-05]
[1777567834519,57.95,76309.85,0.0,-1.0,0.0,6e-05]
[1777567839554,57.95,76310.42,0.0,-1.0,0.0,6e-05]
[1777567844589,57.95,76312.39,0.0,-1.0,0.0,6e-05]
[1777567848627,57.95,76302.72,0.0,-1.0,0.0,6e-05]
[1777567849628,57.95,76302.11,0.0,-1.0,0.0,6e-05]
[1777567854659,57.95,76301.65,0.0,-1.0,0.0,6e-05]
[1777567859695,57.95,76303.89,0.0,-1.0,0.0,6e-05]
[1777567862718,57.95,76297.98,0.0,-1.0,0.0,6e-05]
[1777567863723,57.95,76293.29,0.0,-1.0,0.0,6e-05]
[1777567864730,57.95,76293.68,0.0,-1.0,0.0,6e-05]
[1777567869770,57.95,76292.27,0.0,-1.0,0.0,6e-05]
[1777567874803,57.95,76291.74,0.0,-1.0,0.0,6e-05]
[1777567879838,57.95,76291.43,0.0,-1.0,0.0,6e-05]
[1777567883866,57.95,76285.67,0.0,-1.0,0.0,6e-05]
[1777567888905,57.95,76282.36,0.0,-1.0,0.0,6e-05]
[1777567892930,57.95,76277.28,0.0,-1.0,0.0,5e-05]
[1777567897965,57.95,76279.51,0.0,-1.0,0.0,6e-05]
[1777567898972,57.95,76274.1,0.0,-1.0,0.0,5e-05]
[1777567900985,57.95,76272.21,0.0,-1.0,0.0,5e-05]
[1777567906021,57.95,76269.9,0.0,-1.0,0.0,5e-05]
[1777567911056,57.95,76269.12,0.0,-1.0,0.0,5e-05]
[1777567916093,57.95,76270.45,0.0,-1.0,0.0,5e-05]
[1777567921128,57.95,76271.19,0.0,-1.0,0.0,5e-05]
[1777567922135,57.95,76277.28,0.0,-1.0,0.0,5e-05]
[1777567924149,57.95,76279.4,0.0,-1.0,0.0,6e-05]
[1777567927170,57.95,76271.7,0.0,-1.0,0.0,5e-05]
[1777567929183,57.95,76270.45,0.0,-1.0,0.0,5e-05]
[1777567930190,57.95,76263.46,0.0,-1.0,0.0,5e-05]
[1777567932205,57.95,76261.82,0.0,-1.0,0.0,5e-05]
[1777567936236,57.95,76254.55,0.0,-1.0,0.0,5e-05]
[1777567938249,57.95,76253.91,0.0,-1.0,0.0,5e-05]
[1777567944292,57.95,76252.71,0.0,-1.0,0.0,5e-05]
[1777567949327,57.95,76250.67,0.0,-1.0,0.0,5e-05]
[1777567954363,57.95,76250.68,0.0,-1.0,0.0,5e-05]
[1777567959397,57.95,76248.49,0.0,-1.0,0.0,5e-05]
[1777567964431,57.95,76248.37,0.0,-1.0,0.0,5e-05]
[1777567969467,57.95,76250.71,0.0,-1.0,0.0,5e-05]
[1777567975509,57.95,76251.02,0.0,-1.0,0.0,5e-05]
[1777567980544,57.95,76251.25,0.0,-1.0,0.0,5e-05]
[1777567985585,57.95,76248.07,0.0,-1.0,0.0,5e-05]
[1777567987594,57.95,76238.02,0.0,-1.0,0.0,5e-05]
[1777567988601,57.95,76235.13,0.0,-1.0,0.0,5e-05]
[1777567993638,57.95,76234.48,0.0,-1.0,0.0,5e-05]
[1777567998671,57.95,76234.58,0.0,-1.0,0.0,5e-05]
[1777568000697,57.95,76227.03,0.0,-1.0,0.0,5e-05]
[1777568002704,57.95,76229.6,0.0,-1.0,0.0,5e-05]
[1777568003712,57.95,76226.75,0.0,-1.0,0.0,5e-05]
[1777568008746,57.95,76228.1,0.0,-1.0,0.0,5e-05]
[1777568012774,57.95,76233.54,0.0,-1.0,0.0,5e-05]
[1777568013781,57.95,76227.48,0.0,-1.0,0.0,5e-05]
[1777568014788,57.95,76225.92,0.0,-1.0,0.0,5e-05]
[1777568019823,57.95,76229.49,0.0,-1.0,0.0,5e-05]
[1777568022844,57.95,76240.29,0.0,-1.0,0.0,5e-05]
[1777568023851,57.95,76245.93,0.0,-1.0,0.0,5e-05]
[1777568024858,57.95,76247.03,0.0,-1.0,0.0,5e-05]
[1777568029893,57.95,76249.81,0.0,-1.0,0.0,5e-05]
[1777568034929,57.95,76249.85,0.0,-1.0,0.0,5e-05]
[1777568036942,57.95,76243.69,0.0,-1.0,0.0,5e-05]
[1777568040971,57.95,76241.22,0.0,-1.0,0.0,5e-05]
[1777568046007,57.95,76243.01,0.0,-1.0,0.0,5e-05]
[1777568051042,57.95,76249.75,0.0,-1.0,0.0,5e-05]
[1777568052051,57.95,76251.75,0.0,-1.0,0.0,5e-05]
[1777568057085,57.95,76246.53,0.0,-1.0,0.0,5e-05]
[1777568062119,57.95,76246.87,0.0,-1.0,0.0,5e-05]
[1777568067154,57.95,76250.0,0.0,-1.0,0.0,5e-05]
[1777568072188,57.95,76251.15,0.0,-1.0,0.0,5e-05]
[1777568077224,57.95,76253.92,0.0,-1.0,0.0,5e-05]
[1777568079239,57.95,76260.1,0.0,-1.0,0.0,5e-05]
[1777568081254,57.95,76258.77,0.0,-1.0,0.0,5e-05]
[1777568086288,57.95,76258.48,0.0,-1.0,0.0,5e-05]
[1777568091323,57.95,76259.91,0.0,-1.0,0.0,5e-05]
[1777568096359,57.95,76260.82,0.0,-1.0,0.0,5e-05]
[1777568101394,57.95,76251.2,0.0,-1.0,0.0,5e-05]
[1777568102402,57.95,76244.83,0.0,-1.0,0.0,5e-05]
[1777568103407,57.95,76242.55,0.0,-1.0,0.0,5e-05]
[1777568104415,57.95,76241.25,0.0,-1.0,0.0,5e-05]
[1777568107435,57.95,76233.77,0.0,-1.0,0.0,5e-05]
[1777568109450,57.95,76220.05,0.0,-1.0,0.0,5e-05]
[1777568111464,57.95,76220.27,0.0,-1.0,0.0,5e-05]
[1777568116497,57.95,76221.44,0.0,-1.0,0.0,5e-05]
[1777568121534,57.95,76221.74,0.0,-1.0,0.0,5e-05]
[1777568126567,57.95,76217.44,0.0,-1.0,0.0,4e-05]
[1777568129588,57.95,76212.67,0.0,-1.0,0.0,4e-05]
[1777568134625,57.95,76213.1,0.0,-1.0,0.0,4e-05]
[1777568139659,57.95,76218.78,0.0,-1.0,0.0,4e-05]
[1777568144574,57.95,76221.45,0.0,-1.0,0.0,4e-05]
[1777568149729,57.95,76217.26,0.0,-1.0,0.0,4e-05]
[1777568151743,57.95,76213.92,0.0,-1.0,0.0,4e-05]
[1777568156778,57.95,76213.0,0.0,-1.0,0.0,4e-05]
[1777568160806,57.95,76205.77,0.0,-1.0,0.0,4e-05]
[1777568161817,57.95,76206.4,0.0,-1.0,0.0,4e-05]
[1777568166848,57.95,76202.76,0.0,-1.0,0.0,4e-05]
[1777568171885,57.95,76205.96,0.0,-1.0,0.0,4e-05]
[1777568175911,57.95,76212.9,0.0,-1.0,0.0,4e-05]
[1777568180946,57.95,76209.33,0.0,-1.0,0.0,4e-05]
[1777568182962,57.95,76207.83,0.0,-1.0,0.0,4e-05]
[1777568187995,57.95,76207.36,0.0,-1.0,0.0,4e-05]
[1777568193030,57.95,76209.79,0.0,-1.0,0.0,4e-05]
[1777568196057,57.95,76216.76,0.0,-1.0,0.0,4e-05]
[1777568197064,57.95,76213.24,0.0,-1.0,0.0,4e-05]
[1777568199078,57.95,76210.69,0.0,-1.0,0.0,4e-05]
[1777568204113,57.95,76213.5,0.0,-1.0,0.0,4e-05]
[1777568209148,57.95,76213.36,0.0,-1.0,0.0,4e-05]
[1777568214183,57.95,76214.95,0.0,-1.0,0.0,4e-05]
[1777568218213,57.95,76205.39,0.0,-1.0,0.0,4e-05]
[1777568219218,57.95,76202.11,0.0,-1.0,0.0,4e-05]
[1777568222240,57.95,76185.26,0.0,-1.0,0.0,4e-05]
[1777568223246,57.95,76178.99,0.0,-1.0,0.0,4e-05]
[1777568225266,57.95,76179.74,0.0,-1.0,0.0,4e-05]
[1777568228288,57.95,76165.03,0.0,-1.0,0.0,4e-05]
[1777568230299,57.95,76161.92,0.0,-1.0,0.0,4e-05]
[1777568235335,57.95,76165.24,0.0,-1.0,0.0,4e-05]
[1777568240376,57.95,76163.16,0.0,-1.0,0.0,4e-05]
[1777568242392,57.95,76168.36,0.0,-1.0,0.0,4e-05]
[1777568244406,57.95,76172.85,0.0,-1.0,0.0,4e-05]
[1777568245412,57.95,76174.13,0.0,-1.0,0.0,4e-05]
[1777568249440,57.95,76180.38,0.0,-1.0,0.0,4e-05]
[1777568251460,57.95,76186.0,0.0,-1.0,0.0,4e-05]
[1777568255482,57.95,76180.32,0.0,-1.0,0.0,4e-05]
[1777568256489,57.95,76178.94,0.0,-1.0,0.0,4e-05]
[1777568261524,57.95,76180.61,0.0,-1.0,0.0,4e-05]
[1777568266560,57.95,76184.99,0.0,-1.0,0.0,4e-05]
[1777568269581,57.95,76192.23,0.0,-1.0,0.0,4e-05]
[1777568271595,57.95,76197.07,0.0,-1.0,0.0,4e-05]
[1777568272601,57.95,76202.2,0.0,-1.0,0.0,4e-05]
[1777568273607,57.95,76202.83,0.0,-1.0,0.0,4e-05]
[1777568276629,57.95,76197.69,0.0,-1.0,0.0,4e-05]
[1777568281666,57.95,76198.63,0.0,-1.0,0.0,4e-05]
[1777568286699,57.95,76195.84,0.0,-1.0,0.0,4e-05]
[1777568291734,57.95,76199.65,0.0,-1.0,0.0,4e-05]
[1777568296770,57.95,76197.11,0.0,-1.0,0.0,4e-05]
[1777568301804,57.95,76185.57,0.0,-1.0,0.0,4e-05]
[1777568302811,57.95,76183.84,0.0,-1.0,0.0,4e-05]
[1777568307846,57.95,76187.27,0.0,-1.0,0.0,4e-05]
[1777568312881,57.95,76187.36,0.0,-1.0,0.0,4e-05]
[1777568317917,57.95,76186.35,0.0,-1.0,0.0,4e-05]
[1777568321944,57.95,76180.88,0.0,-1.0,0.0,4e-05]
[1777568326980,57.95,76181.91,0.0,-1.0,0.0,4e-05]
[1777568332018,57.95,76182.8,0.0,-1.0,0.0,4e-05]
[1777568337057,57.95,76179.1,0.0,-1.0,0.0,4e-05]
[1777568342094,57.95,76181.74,0.0,-1.0,0.0,4e-05]
[1777568345113,57.95,76188.72,0.0,-1.0,0.0,4e-05]
[1777568347126,57.95,76192.24,0.0,-1.0,0.0,4e-05]
[1777568352162,57.95,76198.79,0.0,-1.0,0.0,4e-05]
[1777568354176,57.95,76202.6,0.0,-1.0,0.0,4e-05]
[1777568359212,57.95,76199.7,0.0,-1.0,0.0,4e-05]
[1777568361225,57.95,76197.53,0.0,-1.0,0.0,4e-05]
[1777568366261,57.95,76197.88,0.0,-1.0,0.0,4e-05]
[1777568369281,57.95,76202.85,0.0,-1.0,0.0,4e-05]
[1777568374316,57.95,76201.65,0.0,-1.0,0.0,4e-05]
[1777568379350,57.95,76206.27,0.0,-1.0,0.0,4e-05]
[1777568384387,57.95,76205.36,0.0,-1.0,0.0,4e-05]
[1777568389422,57.95,76210.84,0.0,-1.0,0.0,4e-05]
[1777568394457,57.95,76210.01,0.0,-1.0,0.0,4e-05]
[1777568396471,57.95,76202.74,0.0,-1.0,0.0,4e-05]
[1777568398484,57.95,76198.82,0.0,-1.0,0.0,4e-05]
[1777568401505,57.95,76196.27,0.0,-1.0,0.0,4e-05]
[1777568402512,57.95,76184.62,0.0,-1.0,0.0,4e-05]
[1777568404525,57.95,76181.56,0.0,-1.0,0.0,4e-05]
[1777568407548,57.95,76176.01,0.0,-1.0,0.0,4e-05]
[1777568409564,57.95,76170.07,0.0,-1.0,0.0,4e-05]
[1777568411578,57.95,76169.17,0.0,-1.0,0.0,4e-05]
[1777568414602,57.95,76174.41,0.0,-1.0,0.0,4e-05]
[1777568415610,57.95,76188.61,0.0,-1.0,0.0,4e-05]
[1777568416628,57.95,76190.19,0.0,-1.0,0.0,4e-05]
[1777568417629,57.95,76202.45,0.0,-1.0,0.0,4e-05]
[1777568418638,57.95,76211.98,0.0,-1.0,0.0,4e-05]
[1777568419641,57.95,76211.06,0.0,-1.0,0.0,4e-05]
[1777568423669,57.95,76204.87,0.0,-1.0,0.0,4e-05]
[1777568426691,57.95,76205.28,0.0,-1.0,0.0,4e-05]
[1777568428711,57.95,76208.28,0.0,-1.0,0.0,4e-05]
[1777568431727,57.95,76213.38,0.0,-1.0,0.0,4e-05]
[1777568435756,57.95,76219.85,0.0,-1.0,0.0,4e-05]
[1777568436765,57.95,76222.32,0.0,-1.0,0.0,4e-05]
[1777568440791,57.95,76226.94,0.0,-1.0,0.0,4e-05]
[1777568445827,57.95,76232.78,0.0,-1.0,0.0,4e-05]
[1777568448849,57.95,76236.56,0.0,-1.0,0.0,4e-05]
[1777568451874,57.95,76230.54,0.0,-1.0,0.0,4e-05]
[1777568452878,57.95,76231.17,0.0,-1.0,0.0,4e-05]
[1777568453884,57.95,76225.39,0.0,-1.0,0.0,4e-05]
[1777568454891,57.95,76228.75,0.0,-1.0,0.0,4e-05]
[1777568459927,57.95,76229.87,0.0,-1.0,0.0,4e-05]
[1777568461941,57.95,76235.5,0.0,-1.0,0.0,4e-05]
[1777568463953,57.95,76236.1,0.0,-1.0,0.0,4e-05]
[1777568468988,57.95,76240.07,0.0,-1.0,0.0,4e-05]
[1777568472011,57.95,76248.83,0.0,-1.0,0.0,4e-05]
[1777568473015,57.95,76248.91,0.0,-1.0,0.0,4e-05]
[1777568478051,57.95,76245.39,0.0,-1.0,0.0,4e-05]
[1777568483086,57.95,76244.57,0.0,-1.0,0.0,4e-05]
[1777568485102,57.95,76237.68,0.0,-1.0,0.0,4e-05]
[1777568489130,57.95,76243.59,0.0,-1.0,0.0,4e-05]
[1777568491143,57.95,76237.43,0.0,-1.0,0.0,4e-05]
[1777568492150,57.95,76230.3,0.0,-1.0,0.0,4e-05]
[1777568493160,57.95,76228.71,0.0,-1.0,0.0,4e-05]
[1777568498191,57.95,76229.82,0.0,-1.0,0.0,4e-05]
[1777568503236,57.95,76231.18,0.0,-1.0,0.0,4e-05]
[1777568507254,57.95,76240.55,0.0,-1.0,0.0,4e-05]
[1777568508262,57.95,76235.93,0.0,-1.0,0.0,4e-05]
[1777568513302,57.95,76236.42,0.0,-1.0,0.0,4e-05]
[1777568514304,57.95,76242.49,0.0,-1.0,0.0,4e-05]
[1777568519339,57.95,76244.09,0.0,-1.0,0.0,4e-05]
[1777568524374,57.95,76245.74,0.0,-1.0,0.0,4e-05]
[1777568529409,57.95,76239.63,0.0,-1.0,0.0,4e-05]
[1777568534444,57.95,76237.39,0.0,-1.0,0.0,4e-05]
[1777568539479,57.95,76230.21,0.0,-1.0,0.0,4e-05]
[1777568544514,57.95,76230.33,0.0,-1.0,0.0,4e-05]
[1777568549549,57.95,76229.73,0.0,-1.0,0.0,4e-05]
[1777568554585,57.95,76227.93,0.0,-1.0,0.0,4e-05]
[1777568556598,57.95,76220.37,0.0,-1.0,0.0,4e-05]
[1777568560626,57.95,76214.5,0.0,-1.0,0.0,4e-05]
[1777568565661,57.95,76217.43,0.0,-1.0,0.0,4e-05]
[1777568570696,57.95,76218.02,0.0,-1.0,0.0,4e-05]
[1777568572710,57.95,76211.57,0.0,-1.0,0.0,4e-05]
[1777568575731,57.95,76209.25,0.0,-1.0,0.0,4e-05]
[1777568578752,57.95,76203.63,0.0,-1.0,0.0,4e-05]
[1777568583789,57.95,76203.24,0.0,-1.0,0.0,4e-05]
[1777568586808,57.95,76191.5,0.0,-1.0,0.0,4e-05]
[1777568587815,57.95,76191.66,0.0,-1.0,0.0,4e-05]
[1777568589829,57.95,76186.62,0.0,-1.0,0.0,4e-05]
[1777568590836,57.95,76181.29,0.0,-1.0,0.0,4e-05]
[1777568591842,57.95,76180.87,0.0,-1.0,0.0,4e-05]
[1777568596881,57.95,76181.43,0.0,-1.0,0.0,4e-05]
[1777568601917,57.95,76181.39,0.0,-1.0,0.0,4e-05]
[1777568606950,57.95,76185.04,0.0,-1.0,0.0,4e-05]
[1777568611985,57.95,76184.94,0.0,-1.0,0.0,4e-05]
[1777568617022,57.95,76186.75,0.0,-1.0,0.0,4e-05]
[1777568620043,57.95,76194.14,0.0,-1.0,0.0,4e-05]
[1777568621050,57.95,76197.34,0.0,-1.0,0.0,4e-05]
[1777568626092,57.95,76197.65,0.0,-1.0,0.0,4e-05]
[1777568627102,57.95,76190.14,0.0,-1.0,0.0,4e-05]
[1777568628109,57.95,76186.78,0.0,-1.0,0.0,4e-05]
[1777568630120,57.95,76181.47,0.0,-1.0,0.0,4e-05]
[1777568635155,57.95,76179.21,0.0,-1.0,0.0,4e-05]
[1777568640190,57.95,76183.05,0.0,-1.0,0.0,4e-05]
[1777568645225,57.95,76184.25,0.0,-1.0,0.0,4e-05]
[1777568650261,57.95,76186.87,0.0,-1.0,0.0,4e-05]
[1777568652273,57.95,76191.91,0.0,-1.0,0.0,4e-05]
[1777568658179,57.95,76192.19,0.0,-1.0,0.0,4e-05]
[1777568663351,57.95,76194.02,0.0,-1.0,0.0,4e-05]
[1777568668387,57.95,76184.1,0.0,-1.0,0.0,4e-05]
[1777568673421,57.95,76183.07,0.0,-1.0,0.0,4e-05]
[1777568678461,57.95,76183.51,0.0,-1.0,0.0,4e-05]
[1777568680472,57.95,76174.26,0.0,-1.0,0.0,3e-05]
[1777568685506,57.95,76174.87,0.0,-1.0,0.0,3e-05]
[1777568690541,57.95,76178.77,0.0,-1.0,0.0,3e-05]
[1777568695576,57.95,76182.41,0.0,-1.0,0.0,4e-05]
[1777568698599,57.95,76187.59,0.0,-1.0,0.0,4e-05]
[1777568699605,57.95,76195.64,0.0,-1.0,0.0,4e-05]
[1777568700611,57.95,76203.34,0.0,-1.0,0.0,4e-05]
[1777568705645,57.95,76196.49,0.0,-1.0,0.0,4e-05]
[1777568710683,57.95,76199.75,0.0,-1.0,0.0,4e-05]
[1777568715719,57.95,76199.69,0.0,-1.0,0.0,4e-05]
[1777568720753,57.95,76199.11,0.0,-1.0,0.0,4e-05]
[1777568725788,57.95,76199.33,0.0,-1.0,0.0,4e-05]
[1777568730823,57.95,76197.76,0.0,-1.0,0.0,4e-05]
[1777568735857,57.95,76194.63,0.0,-1.0,0.0,4e-05]
[1777568740893,57.95,76188.69,0.0,-1.0,0.0,4e-05]
[1777568745933,57.95,76185.61,0.0,-1.0,0.0,3e-05]
[1777568746939,57.95,76184.99,0.0,-1.0,0.0,3e-05]
[1777568751974,57.95,76184.07,0.0,-1.0,0.0,3e-05]
[1777568757009,57.95,76187.89,0.0,-1.0,0.0,4e-05]
[1777568762044,57.95,76187.24,0.0,-1.0,0.0,3e-05]
[1777568765075,57.95,76194.11,0.0,-1.0,0.0,4e-05]
[1777568770101,57.95,76190.57,0.0,-1.0,0.0,4e-05]
[1777568771107,57.95,76178.98,0.0,-1.0,0.0,3e-05]
[1777568772115,57.95,76174.98,0.0,-1.0,0.0,3e-05]
[1777568774136,57.95,76174.51,0.0,-1.0,0.0,3e-05]
[1777568776143,57.95,76169.28,0.0,-1.0,0.0,3e-05]
[1777568781179,57.95,76171.91,0.0,-1.0,0.0,3e-05]
[1777568784200,57.95,76166.8,0.0,-1.0,0.0,3e-05]
[1777568789235,57.95,76167.16,0.0,-1.0,0.0,3e-05]
[1777568794273,57.95,76166.82,0.0,-1.0,0.0,3e-05]
[1777568796284,57.95,76178.71,0.0,-1.0,0.0,3e-05]
[1777568797291,57.95,76181.87,0.0,-1.0,0.0,3e-05]
[1777568799305,57.95,76183.56,0.0,-1.0,0.0,3e-05]
[1777568801322,57.95,76188.92,0.0,-1.0,0.0,3e-05]
[1777568802326,57.95,76192.62,0.0,-1.0,0.0,3e-05]
[1777568804348,57.95,76196.11,0.0,-1.0,0.0,4e-05]
[1777568809376,57.95,76189.35,0.0,-1.0,0.0,3e-05]
[1777568812398,57.95,76185.21,0.0,-1.0,0.0,3e-05]
[1777568817430,57.95,76185.05,0.0,-1.0,0.0,3e-05]
[1777568822471,57.95,76185.32,0.0,-1.0,0.0,3e-05]
[1777568823478,57.95,76194.05,0.0,-1.0,0.0,4e-05]
[1777568824484,57.95,76193.05,0.0,-1.0,0.0,4e-05]
[1777568829520,57.95,76194.0,0.0,-1.0,0.0,4e-05]
[1777568834555,57.95,76194.19,0.0,-1.0,0.0,4e-05]
[1777568836569,57.95,76204.93,0.0,-1.0,0.0,4e-05]
[1777568841604,57.95,76203.72,0.0,-1.0,0.0,4e-05]
[1777568844624,57.95,76213.88,0.0,-1.0,0.0,4e-05]
[1777568845632,57.95,76225.0,0.0,-1.0,0.0,4e-05]
[1777568849659,57.95,76219.61,0.0,-1.0,0.0,4e-05]
[1777568854697,57.95,76218.3,0.0,-1.0,0.0,4e-05]
[1777568859730,57.95,76221.08,0.0,-1.0,0.0,4e-05]
[1777568864765,57.95,76222.95,0.0,-1.0,0.0,4e-05]
[1777568869802,57.95,76220.86,0.0,-1.0,0.0,4e-05]
[1777568874836,57.95,76219.91,0.0,-1.0,0.0,4e-05]
[1777568879871,57.95,76215.5,0.0,-1.0,0.0,4e-05]
[1777568881885,57.95,76222.52,0.0,-1.0,0.0,4e-05]
[1777568886920,57.95,76223.17,0.0,-1.0,0.0,4e-05]
[1777568891961,57.95,76218.96,0.0,-1.0,0.0,4e-05]
[1777568893969,57.95,76217.48,0.0,-1.0,0.0,4e-05]
[1777568897996,57.95,76222.37,0.0,-1.0,0.0,4e-05]
[1777568903033,57.95,76232.19,0.0,-1.0,0.0,4e-05]
[1777568904040,57.95,76238.82,0.0,-1.0,0.0,4e-05]
[1777568905047,57.95,76241.29,0.0,-1.0,0.0,4e-05]
[1777568908068,57.95,76250.84,0.0,-1.0,0.0,4e-05]
[1777568909077,57.95,76251.51,0.0,-1.0,0.0,4e-05]
[1777568910082,57.95,76260.02,0.0,-1.0,0.0,4e-05]
[1777568911091,57.95,76263.1,0.0,-1.0,0.0,4e-05]
[1777568916124,57.95,76264.12,0.0,-1.0,0.0,4e-05]
[1777568921159,57.95,76265.56,0.0,-1.0,0.0,4e-05]
[1777568923173,57.95,76267.71,0.0,-1.0,0.0,4e-05]
[1777568928209,57.95,76270.52,0.0,-1.0,0.0,4e-05]
[1777568933243,57.95,76271.17,0.0,-1.0,0.0,4e-05]
[1777568938279,57.95,76268.59,0.0,-1.0,0.0,4e-05]
[1777568942311,57.95,76261.26,0.0,-1.0,0.0,4e-05]
[1777568943315,57.95,76258.77,0.0,-1.0,0.0,4e-05]
[1777568944320,57.95,76264.8,0.0,-1.0,0.0,4e-05]
[1777568945328,57.95,76267.72,0.0,-1.0,0.0,4e-05]
[1777568950364,57.95,76267.68,0.0,-1.0,0.0,4e-05]
[1777568955399,57.95,76265.73,0.0,-1.0,0.0,4e-05]
[1777568960437,57.95,76271.15,0.0,-1.0,0.0,4e-05]
[1777568963455,57.95,76269.23,0.0,-1.0,0.0,4e-05]
[1777568968491,57.95,76268.52,0.0,-1.0,0.0,4e-05]
[1777568973532,57.95,76272.44,0.0,-1.0,0.0,4e-05]
[1777568978561,57.95,76276.28,0.0,-1.0,0.0,4e-05]
[1777568981581,57.95,76270.77,0.0,-1.0,0.0,4e-05]
[1777568986619,57.95,76271.81,0.0,-1.0,0.0,4e-05]
[1777568991652,57.95,76272.04,0.0,-1.0,0.0,4e-05]
[1777568996687,57.95,76271.97,0.0,-1.0,0.0,4e-05]
[1777569001722,57.95,76268.32,0.0,-1.0,0.0,4e-05]
[1777569002729,57.95,76262.7,0.0,-1.0,0.0,4e-05]
[1777569003735,57.95,76260.4,0.0,-1.0,0.0,4e-05]
[1777569007763,57.95,76267.38,0.0,-1.0,0.0,4e-05]
[1777569012801,57.95,76265.98,0.0,-1.0,0.0,4e-05]
[1777569017833,57.95,76265.73,0.0,-1.0,0.0,4e-05]
[1777569022871,57.95,76264.52,0.0,-1.0,0.0,4e-05]
[1777569024883,57.95,76257.89,0.0,-1.0,0.0,4e-05]
[1777569028911,57.95,76252.02,0.0,-1.0,0.0,4e-05]
[1777569032940,57.95,76242.25,0.0,-1.0,0.0,4e-05]
[1777569037978,57.95,76247.27,0.0,-1.0,0.0,4e-05]
[1777569043013,57.95,76256.9,0.0,-1.0,0.0,4e-05]
[1777569048047,57.95,76256.71,0.0,-1.0,0.0,4e-05]
[1777569053083,57.95,76254.57,0.0,-1.0,0.0,4e-05]
[1777569058117,57.95,76257.87,0.0,-1.0,0.0,4e-05]
[1777569061139,57.95,76252.15,0.0,-1.0,0.0,4e-05]
[1777569062146,57.95,76248.27,0.0,-1.0,0.0,4e-05]
[1777569065167,57.95,76246.66,0.0,-1.0,0.0,4e-05]
[1777569069195,57.95,76232.68,0.0,-1.0,0.0,4e-05]
[1777569070202,57.95,76230.33,0.0,-1.0,0.0,4e-05]
[1777569075237,57.95,76228.65,0.0,-1.0,0.0,4e-05]
[1777569080272,57.95,76224.41,0.0,-1.0,0.0,4e-05]
[1777569082286,57.95,76218.99,0.0,-1.0,0.0,4e-05]
[1777569083293,57.95,76219.67,0.0,-1.0,0.0,4e-05]
[1777569085308,57.95,76212.87,0.0,-1.0,0.0,3e-05]
[1777569089335,57.95,76203.79,0.0,-1.0,0.0,3e-05]
[1777569090342,57.95,76203.09,0.0,-1.0,0.0,3e-05]
[1777569095384,57.95,76200.92,0.0,-1.0,0.0,3e-05]
[1777569100412,57.95,76202.79,0.0,-1.0,0.0,3e-05]
[1777569105447,57.95,76203.76,0.0,-1.0,0.0,3e-05]
[1777569107463,57.95,76195.99,0.0,-1.0,0.0,3e-05]
[1777569108473,57.95,76190.95,0.0,-1.0,0.0,3e-05]
[1777569109481,57.95,76189.75,0.0,-1.0,0.0,3e-05]
[1777569114514,57.95,76188.35,0.0,-1.0,0.0,3e-05]
[1777569119549,57.95,76188.98,0.0,-1.0,0.0,3e-05]
[1777569124584,57.95,76191.73,0.0,-1.0,0.0,3e-05]
[1777569125591,57.95,76198.64,0.0,-1.0,0.0,3e-05]
[1777569126600,57.95,76195.27,0.0,-1.0,0.0,3e-05]
[1777569129618,57.95,76190.66,0.0,-1.0,0.0,3e-05]
[1777569134654,57.95,76196.28,0.0,-1.0,0.0,3e-05]
[1777569137674,57.95,76190.98,0.0,-1.0,0.0,3e-05]
[1777569142711,57.95,76184.78,0.0,-1.0,0.0,3e-05]
[1777569143719,57.95,76185.65,0.0,-1.0,0.0,3e-05]
[1777569147748,57.95,76179.25,0.0,-1.0,0.0,3e-05]
[1777569148754,57.95,76173.32,0.0,-1.0,0.0,3e-05]
[1777569149763,57.95,76174.34,0.0,-1.0,0.0,3e-05]
[1777569154796,57.95,76171.66,0.0,-1.0,0.0,3e-05]
[1777569157825,57.95,76156.76,0.0,-1.0,0.0,3e-05]
[1777569158832,57.95,76162.4,0.0,-1.0,0.0,3e-05]
[1777569161758,57.95,76162.3,0.0,-1.0,0.0,3e-05]
[1777569166890,57.95,76171.64,0.0,-1.0,0.0,3e-05]
[1777569167899,57.95,76166.12,0.0,-1.0,0.0,3e-05]
[1777569168905,57.95,76165.07,0.0,-1.0,0.0,3e-05]
[1777569171929,57.95,76155.33,0.0,-1.0,0.0,3e-05]
[1777569172936,57.95,76152.83,0.0,-1.0,0.0,3e-05]
[1777569177973,57.95,76152.6,0.0,-1.0,0.0,3e-05]
[1777569183008,57.95,76158.49,0.0,-1.0,0.0,3e-05]
[1777569187038,57.95,76168.85,0.0,-1.0,0.0,3e-05]
[1777569192074,57.95,76171.61,0.0,-1.0,0.0,3e-05]
[1777569197108,57.95,76171.71,0.0,-1.0,0.0,3e-05]
[1777569202143,57.95,76169.81,0.0,-1.0,0.0,3e-05]
[1777569204157,57.95,76183.34,0.0,-1.0,0.0,3e-05]
[1777569209195,57.95,76178.19,0.0,-1.0,0.0,3e-05]
[1777569210200,57.95,76172.2,0.0,-1.0,0.0,3e-05]
[1777569215236,57.95,76170.65,0.0,-1.0,0.0,3e-05]
[1777569220274,57.95,76176.2,0.0,-1.0,0.0,3e-05]
[1777569224302,57.95,76181.87,0.0,-1.0,0.0,3e-05]
[1777569228330,57.95,76185.82,0.0,-1.0,0.0,3e-05]
[1777569233364,57.95,76184.33,0.0,-1.0,0.0,3e-05]
[1777569238402,57.95,76182.98,0.0,-1.0,0.0,3e-05]
[1777569242429,57.95,76177.88,0.0,-1.0,0.0,3e-05]
[1777569243436,57.95,76177.56,0.0,-1.0,0.0,3e-05]
[1777569248470,57.95,76178.19,0.0,-1.0,0.0,3e-05]
[1777569253505,57.95,76180.93,0.0,-1.0,0.0,3e-05]
[1777569254512,57.95,76187.27,0.0,-1.0,0.0,3e-05]
[1777569255519,57.95,76186.2,0.0,-1.0,0.0,3e-05]
[1777569259547,57.95,76174.17,0.0,-1.0,0.0,3e-05]
[1777569260554,57.95,76173.33,0.0,-1.0,0.0,3e-05]
[1777569263579,57.95,76169.22,0.0,-1.0,0.0,3e-05]
[1777569268610,57.95,76169.94,0.0,-1.0,0.0,3e-05]
[1777569273644,57.95,76169.82,0.0,-1.0,0.0,3e-05]
[1777569278680,57.95,76171.88,0.0,-1.0,0.0,3e-05]
[1777569283715,57.95,76169.63,0.0,-1.0,0.0,3e-05]
[1777569288750,57.95,76171.57,0.0,-1.0,0.0,3e-05]
[1777569293785,57.95,76170.75,0.0,-1.0,0.0,3e-05]
[1777569295802,57.95,76164.7,0.0,-1.0,0.0,3e-05]
[1777569296806,57.95,76164.24,0.0,-1.0,0.0,3e-05]
[1777569301843,57.95,76164.08,0.0,-1.0,0.0,3e-05]
[1777569303856,57.95,76158.85,0.0,-1.0,0.0,3e-05]
[1777569308889,57.95,76149.78,0.0,-1.0,0.0,3e-05]
[1777569309897,57.95,76148.31,0.0,-1.0,0.0,3e-05]
[1777569311911,57.95,76142.21,0.0,-1.0,0.0,3e-05]
[1777569316947,57.95,76139.6,0.0,-1.0,0.0,3e-05]
[1777569322881,57.95,76131.98,0.0,-1.0,0.0,3e-05]
[1777569328023,57.95,76135.84,0.0,-1.0,0.0,3e-05]
[1777569333059,57.95,76133.75,0.0,-1.0,0.0,3e-05]
[1777569338094,57.95,76134.99,0.0,-1.0,0.0,3e-05]
[1777569343130,57.95,76135.22,0.0,-1.0,0.0,3e-05]
[1777569348170,57.95,76135.24,0.0,-1.0,0.0,3e-05]
[1777569353202,57.95,76135.04,0.0,-1.0,0.0,3e-05]
[1777569357229,57.95,76124.99,0.0,-1.0,0.0,3e-05]
[1777569359243,57.95,76119.94,0.0,-1.0,0.0,2e-05]
[1777569364278,57.95,76121.97,0.0,-1.0,0.0,2e-05]
[1777569369313,57.95,76126.39,0.0,-1.0,0.0,3e-05]
[1777569374348,57.95,76125.0,0.0,-1.0,0.0,3e-05]
[1777569379383,57.95,76124.74,0.0,-1.0,0.0,3e-05]
[1777569384418,57.95,76123.94,0.0,-1.0,0.0,3e-05]
[1777569389454,57.95,76132.09,0.0,-1.0,0.0,3e-05]
[1777569394488,57.95,76132.78,0.0,-1.0,0.0,3e-05]
[1777569395495,57.95,76138.77,0.0,-1.0,0.0,3e-05]
[1777569396503,57.95,76138.92,0.0,-1.0,0.0,3e-05]
[1777569401536,57.95,76144.57,0.0,-1.0,0.0,3e-05]
[1777569405564,57.95,76133.1,0.0,-1.0,0.0,3e-05]
[1777569406573,57.95,76135.59,0.0,-1.0,0.0,3e-05]
[1777569411611,57.95,76140.25,0.0,-1.0,0.0,3e-05]
[1777569413622,57.95,76132.99,0.0,-1.0,0.0,3e-05]
[1777569414630,57.95,76132.51,0.0,-1.0,0.0,3e-05]
[1777569419663,57.95,76135.6,0.0,-1.0,0.0,3e-05]
[1777569424699,57.95,76136.78,0.0,-1.0,0.0,3e-05]
[1777569429734,57.95,76135.72,0.0,-1.0,0.0,3e-05]
[1777569432771,57.95,76122.87,0.0,-1.0,0.0,2e-05]
[1777569433777,57.95,76115.13,0.0,-1.0,0.0,2e-05]
[1777569434790,57.95,76112.54,0.0,-1.0,0.0,2e-05]
[1777569436803,57.95,76105.47,0.0,-1.0,0.0,2e-05]
[1777569437809,57.95,76103.6,0.0,-1.0,0.0,2e-05]
[1777569440830,57.95,76098.42,0.0,-1.0,0.0,2e-05]
[1777569444859,57.95,76088.64,0.0,-1.0,0.0,2e-05]
[1777569445865,57.95,76077.18,0.0,-1.0,0.0,2e-05]
[1777569446873,57.95,76075.06,0.0,-1.0,0.0,2e-05]
[1777569448886,57.95,76064.53,0.0,-1.0,0.0,2e-05]
[1777569449893,57.95,76066.32,0.0,-1.0,0.0,2e-05]
[1777569454929,57.95,76066.32,0.0,-1.0,0.0,2e-05]
[1777569456942,57.95,76064.85,0.0,-1.0,0.0,2e-05]
[1777569457950,57.95,76063.72,0.0,-1.0,0.0,2e-05]
[1777569462984,57.95,76063.01,0.0,-1.0,0.0,2e-05]
[1777569468023,57.95,76055.91,0.0,-1.0,0.0,2e-05]
[1777569469029,57.95,76055.57,0.0,-1.0,0.0,2e-05]
[1777569474063,57.95,76052.44,0.0,-1.0,0.0,2e-05]
[1777569475072,57.95,76051.65,0.0,-1.0,0.0,2e-05]
[1777569480108,57.95,76047.64,0.0,-1.0,0.0,2e-05]
[1777569484050,57.95,76053.58,0.0,-1.0,0.0,2e-05]
[1777569486149,57.95,76061.76,0.0,-1.0,0.0,2e-05]
[1777569488165,57.95,76065.28,0.0,-1.0,0.0,2e-05]
[1777569489170,57.95,76054.45,0.0,-1.0,0.0,2e-05]
[1777569490179,57.95,76053.25,0.0,-1.0,0.0,2e-05]
[1777569495212,57.95,76055.59,0.0,-1.0,0.0,2e-05]
[1777569500246,57.95,76059.09,0.0,-1.0,0.0,2e-05]
[1777569501254,57.95,76066.61,0.0,-1.0,0.0,2e-05]
[1777569502262,57.95,76069.2,0.0,-1.0,0.0,2e-05]
[1777569504276,57.95,76057.83,0.0,-1.0,0.0,2e-05]
[1777569506291,57.95,76057.49,0.0,-1.0,0.0,2e-05]
[1777569511330,57.95,76058.31,0.0,-1.0,0.0,2e-05]
[1777569516363,57.95,76059.93,0.0,-1.0,0.0,2e-05]
[1777569521399,57.95,76064.46,0.0,-1.0,0.0,2e-05]
[1777569526434,57.95,76062.6,0.0,-1.0,0.0,2e-05]
[1777569530462,57.95,76070.69,0.0,-1.0,0.0,2e-05]
[1777569535501,57.95,76069.02,0.0,-1.0,0.0,2e-05]
[1777569540534,57.95,76072.69,0.0,-1.0,0.0,2e-05]
[1777569545567,57.95,76075.84,0.0,-1.0,0.0,2e-05]
[1777569546574,57.95,76082.81,0.0,-1.0,0.0,2e-05]
[1777569548588,57.95,76087.98,0.0,-1.0,0.0,2e-05]
[1777569553625,57.95,76078.15,0.0,-1.0,0.0,2e-05]
[1777569554640,57.95,76068.31,0.0,-1.0,0.0,2e-05]
[1777569559669,57.95,76067.35,0.0,-1.0,0.0,2e-05]
[1777569564704,57.95,76066.91,0.0,-1.0,0.0,2e-05]
[1777569569739,57.95,76068.84,0.0,-1.0,0.0,2e-05]
[1777569572760,57.95,76077.56,0.0,-1.0,0.0,2e-05]
[1777569573766,57.95,76077.76,0.0,-1.0,0.0,2e-05]
[1777569576788,57.95,76083.7,0.0,-1.0,0.0,2e-05]
[1777569578803,57.95,76090.01,0.0,-1.0,0.0,2e-05]
[1777569580816,57.95,76084.46,0.0,-1.0,0.0,2e-05]
[1777569585850,57.95,76089.0,0.0,-1.0,0.0,2e-05]
[1777569586858,57.95,76095.5,0.0,-1.0,0.0,2e-05]
[1777569587866,57.95,76098.07,0.0,-1.0,0.0,2e-05]
[1777569590887,57.95,76104.05,0.0,-1.0,0.0,2e-05]
[1777569592900,57.95,76099.03,0.0,-1.0,0.0,2e-05]
[1777569593908,57.95,76102.3,0.0,-1.0,0.0,2e-05]
[1777569597937,57.95,76096.86,0.0,-1.0,0.0,2e-05]
[1777569602971,57.95,76097.15,0.0,-1.0,0.0,2e-05]
[1777569608015,57.95,76091.19,0.0,-1.0,0.0,2e-05]
[1777569610025,57.95,76091.63,0.0,-1.0,0.0,2e-05]
[1777569615057,57.95,76090.36,0.0,-1.0,0.0,2e-05]
[1777569622105,57.95,76086.01,0.0,-1.0,0.0,2e-05]
[1777569627141,57.95,76086.43,0.0,-1.0,0.0,2e-05]
[1777569632176,57.95,76088.96,0.0,-1.0,0.0,2e-05]
[1777569637212,57.95,76090.7,0.0,-1.0,0.0,2e-05]
[1777569645269,57.95,76093.36,0.0,-1.0,0.0,2e-05]
[1777569646275,57.95,76099.85,0.0,-1.0,0.0,2e-05]
[1777569647284,57.95,76103.49,0.0,-1.0,0.0,2e-05]
[1777569649296,57.95,76108.96,0.0,-1.0,0.0,2e-05]
[1777569655255,57.95,76108.38,0.0,-1.0,0.0,2e-05]
[1777569660373,57.95,76108.84,0.0,-1.0,0.0,2e-05]
[1777569662388,57.95,76102.07,0.0,-1.0,0.0,2e-05]
[1777569663398,57.95,76099.14,0.0,-1.0,0.0,2e-05]
[1777569668435,57.95,76102.82,0.0,-1.0,0.0,2e-05]
[1777569673474,57.95,76100.05,0.0,-1.0,0.0,2e-05]
[1777569678509,57.95,76095.59,0.0,-1.0,0.0,2e-05]
[1777569683544,57.95,76095.38,0.0,-1.0,0.0,2e-05]
[1777569686565,57.95,76086.2,0.0,-1.0,0.0,2e-05]
[1777569688579,57.95,76079.23,0.0,-1.0,0.0,2e-05]
[1777569693614,57.95,76077.21,0.0,-1.0,0.0,2e-05]
[1777569698649,57.95,76083.27,0.0,-1.0,0.0,2e-05]
[1777569700663,57.95,76088.9,0.0,-1.0,0.0,2e-05]
[1777569704691,57.95,76081.54,0.0,-1.0,0.0,2e-05]
[1777569705698,57.95,76076.6,0.0,-1.0,0.0,2e-05]
[1777569710734,57.95,76076.58,0.0,-1.0,0.0,2e-05]
[1777569715768,57.95,76076.78,0.0,-1.0,0.0,2e-05]
[1777569720803,57.95,76065.12,0.0,-1.0,0.0,2e-05]
[1777569725839,57.95,76066.92,0.0,-1.0,0.0,2e-05]
[1777569729867,57.95,76067.14,0.0,-1.0,0.0,2e-05]
[1777569730875,57.95,76069.95,0.0,-1.0,0.0,2e-05]
[1777569735909,57.95,76070.24,0.0,-1.0,0.0,2e-05]
[1777569739937,57.95,76060.73,0.0,-1.0,0.0,2e-05]
[1777569740950,57.95,76061.4,0.0,-1.0,0.0,2e-05]
[1777569746989,57.95,76061.63,0.0,-1.0,0.0,2e-05]
[1777569752023,57.95,76061.53,0.0,-1.0,0.0,2e-05]
[1777569757057,57.95,76064.26,0.0,-1.0,0.0,2e-05]
[1777569762093,57.95,76074.46,0.0,-1.0,0.0,2e-05]
[1777569763101,57.95,76077.26,0.0,-1.0,0.0,2e-05]
[1777569767128,57.95,76088.17,0.0,-1.0,0.0,2e-05]
[1777569768136,57.95,76090.85,0.0,-1.0,0.0,2e-05]
[1777569772163,57.95,76094.84,0.0,-1.0,0.0,2e-05]
[1777569774177,57.95,76100.62,0.0,-1.0,0.0,2e-05]
[1777569779212,57.95,76094.6,0.0,-1.0,0.0,2e-05]
[1777569784247,57.95,76094.56,0.0,-1.0,0.0,2e-05]
[1777569789281,57.95,76093.64,0.0,-1.0,0.0,2e-05]
[1777569794317,57.95,76092.95,0.0,-1.0,0.0,2e-05]
[1777569799351,57.95,76093.58,0.0,-1.0,0.0,2e-05]
[1777569800362,57.95,76070.42,0.0,-1.0,0.0,2e-05]
[1777569801366,57.95,76071.68,0.0,-1.0,0.0,2e-05]
[1777569806401,57.95,76071.74,0.0,-1.0,0.0,2e-05]
[1777569811436,57.95,76073.73,0.0,-1.0,0.0,2e-05]
[1777569813450,57.95,76079.58,0.0,-1.0,0.0,2e-05]
[1777569817478,57.95,76091.12,0.0,-1.0,0.0,2e-05]
[1777569818487,57.95,76092.57,0.0,-1.0,0.0,2e-05]
[1777569823520,57.95,76093.19,0.0,-1.0,0.0,2e-05]
[1777569828556,57.95,76095.77,0.0,-1.0,0.0,2e-05]
[1777569833590,57.95,76091.96,0.0,-1.0,0.0,2e-05]
[1777569838625,57.95,76092.67,0.0,-1.0,0.0,2e-05]
[1777569843660,57.95,76092.33,0.0,-1.0,0.0,2e-05]
[1777569848695,57.95,76092.74,0.0,-1.0,0.0,2e-05]
[1777569851716,57.95,76084.41,0.0,-1.0,0.0,2e-05]
[1777569856750,57.95,76082.23,0.0,-1.0,0.0,2e-05]
[1777569861786,57.95,76084.07,0.0,-1.0,0.0,2e-05]
[1777569862794,57.95,76093.56,0.0,-1.0,0.0,2e-05]
[1777569868835,57.95,76091.06,0.0,-1.0,0.0,2e-05]
[1777569873870,57.95,76091.07,0.0,-1.0,0.0,2e-05]
[1777569876891,57.95,76098.11,0.0,-1.0,0.0,2e-05]
[1777569879913,57.95,76091.68,0.0,-1.0,0.0,2e-05]
[1777569884948,57.95,76088.61,0.0,-1.0,0.0,2e-05]
[1777569886961,57.95,76082.47,0.0,-1.0,0.0,2e-05]
[1777569891996,57.95,76083.21,0.0,-1.0,0.0,2e-05]
[1777569897033,57.95,76082.68,0.0,-1.0,0.0,2e-05]
[1777569902067,57.95,76080.9,0.0,-1.0,0.0,2e-05]
[1777569907102,57.95,76080.93,0.0,-1.0,0.0,2e-05]
[1777569912164,57.95,76078.25,0.0,-1.0,0.0,2e-05]
[1777569918206,57.95,76082.4,0.0,-1.0,0.0,2e-05]
[1777569923241,57.95,76082.53,0.0,-1.0,0.0,2e-05]
[1777569928275,57.95,76082.28,0.0,-1.0,0.0,2e-05]
[1777569933311,57.95,76082.89,0.0,-1.0,0.0,2e-05]
[1777569936331,57.95,76088.75,0.0,-1.0,0.0,2e-05]
[1777569940361,57.95,76082.96,0.0,-1.0,0.0,2e-05]
[1777569941367,57.95,76077.22,0.0,-1.0,0.0,2e-05]
[1777569942374,57.95,76077.22,0.0,-1.0,0.0,2e-05]
[1777569947410,57.95,76077.32,0.0,-1.0,0.0,2e-05]
[1777569952445,57.95,76078.81,0.0,-1.0,0.0,2e-05]
[1777569957480,57.95,76078.96,0.0,-1.0,0.0,2e-05]
[1777569962517,57.95,76082.65,0.0,-1.0,0.0,2e-05]
[1777569967552,57.95,76082.73,0.0,-1.0,0.0,2e-05]
[1777569972587,57.95,76083.09,0.0,-1.0,0.0,2e-05]
[1777569977621,57.95,76079.59,0.0,-1.0,0.0,2e-05]
[1777569982658,57.95,76082.68,0.0,-1.0,0.0,2e-05]
[1777569985678,57.95,76064.5,0.0,-1.0,0.0,2e-05]
[1777569986685,57.95,76064.02,0.0,-1.0,0.0,2e-05]
[1777569991720,57.95,76066.03,0.0,-1.0,0.0,2e-05]
[1777569997650,57.95,76062.8,0.0,-1.0,0.0,2e-05]
[1777570002798,57.95,76064.2,0.0,-1.0,0.0,2e-05]
[1777570007832,57.95,76065.06,0.0,-1.0,0.0,2e-05]
[1777570012866,57.95,76063.1,0.0,-1.0,0.0,2e-05]
[1777570017902,57.95,76065.17,0.0,-1.0,0.0,2e-05]
[1777570022937,57.95,76065.41,0.0,-1.0,0.0,2e-05]
[1777570024951,57.95,76073.28,0.0,-1.0,0.0,2e-05]
[1777570027971,57.95,76067.13,0.0,-1.0,0.0,2e-05]
[1777570033007,57.95,76068.8,0.0,-1.0,0.0,2e-05]
[1777570038041,57.95,76064.4,0.0,-1.0,0.0,2e-05]
[1777570041064,57.95,76071.59,0.0,-1.0,0.0,2e-05]
[1777570046099,57.95,76074.12,0.0,-1.0,0.0,2e-05]
[1777570051134,57.95,76073.96,0.0,-1.0,0.0,2e-05]
[1777570056169,57.95,76071.43,0.0,-1.0,0.0,2e-05]
[1777570061203,57.95,76070.02,0.0,-1.0,0.0,2e-05]
[1777570066239,57.95,76069.44,0.0,-1.0,0.0,2e-05]
[1777570071274,57.95,76070.87,0.0,-1.0,0.0,2e-05]
[1777570076310,57.95,76071.27,0.0,-1.0,0.0,2e-05]
[1777570081345,57.95,76071.28,0.0,-1.0,0.0,2e-05]
[1777570086380,57.95,76067.98,0.0,-1.0,0.0,2e-05]
[1777570091416,57.95,76068.17,0.0,-1.0,0.0,2e-05]
[1777570096456,57.95,76068.23,0.0,-1.0,0.0,2e-05]
[1777570101485,57.95,76068.37,0.0,-1.0,0.0,2e-05]
[1777570106522,57.95,76068.83,0.0,-1.0,0.0,2e-05]
[1777570111557,57.95,76070.24,0.0,-1.0,0.0,2e-05]
[1777570116591,57.95,76068.76,0.0,-1.0,0.0,2e-05]
[1777570121626,57.95,76067.67,0.0,-1.0,0.0,2e-05]
[1777570126662,57.95,76068.51,0.0,-1.0,0.0,2e-05]
[1777570132704,57.95,76069.13,0.0,-1.0,0.0,2e-05]
[1777570137741,57.95,76071.24,0.0,-1.0,0.0,2e-05]
[1777570142801,57.95,76070.33,0.0,-1.0,0.0,2e-05]
[1777570147837,57.95,76070.08,0.0,-1.0,0.0,2e-05]
[1777570152871,57.95,76070.71,0.0,-1.0,0.0,2e-05]
[1777570158780,57.95,76070.83,0.0,-1.0,0.0,2e-05]
[1777570164955,57.95,76071.42,0.0,-1.0,0.0,2e-05]
[1777570169990,57.95,76070.99,0.0,-1.0,0.0,2e-05]
[1777570175025,57.95,76069.44,0.0,-1.0,0.0,2e-05]
[1777570180061,57.95,76070.48,0.0,-1.0,0.0,2e-05]
[1777570181067,57.95,76077.08,0.0,-1.0,0.0,2e-05]
[1777570186102,57.95,76078.07,0.0,-1.0,0.0,2e-05]
[1777570191137,57.95,76078.47,0.0,-1.0,0.0,2e-05]
[1777570196172,57.95,76072.93,0.0,-1.0,0.0,2e-05]
[1777570199193,57.95,76078.31,0.0,-1.0,0.0,2e-05]
[1777570203222,57.95,76083.54,0.0,-1.0,0.0,2e-05]
[1777570205245,57.95,76096.55,0.0,-1.0,0.0,2e-05]
[1777570206243,57.95,76095.06,0.0,-1.0,0.0,2e-05]
[1777570209266,57.95,76100.45,0.0,-1.0,0.0,2e-05]
[1777570210297,57.95,76090.89,0.0,-1.0,0.0,2e-05]
[1777570213294,57.95,76100.85,0.0,-1.0,0.0,2e-05]
[1777570216313,57.95,76106.25,0.0,-1.0,0.0,2e-05]
[1777570221352,57.95,76108.12,0.0,-1.0,0.0,2e-05]
[1777570226383,57.95,76112.38,0.0,-1.0,0.0,2e-05]
[1777570227389,57.95,76119.52,0.0,-1.0,0.0,2e-05]
[1777570228397,57.95,76126.04,0.0,-1.0,0.0,2e-05]
[1777570229406,57.95,76130.55,0.0,-1.0,0.0,2e-05]
[1777570230411,57.95,76135.72,0.0,-1.0,0.0,2e-05]
[1777570231421,57.95,76136.04,0.0,-1.0,0.0,2e-05]
[1777570233433,57.95,76148.71,0.0,-1.0,0.0,2e-05]
[1777570234442,57.95,76148.39,0.0,-1.0,0.0,2e-05]
[1777570235447,57.95,76153.58,0.0,-1.0,0.0,2e-05]
[1777570236453,57.95,76157.99,0.0,-1.0,0.0,2e-05]
[1777570237460,57.95,76157.68,0.0,-1.0,0.0,2e-05]
[1777570238472,57.95,76150.33,0.0,-1.0,0.0,2e-05]
[1777570239486,57.95,76143.82,0.0,-1.0,0.0,2e-05]
[1777570240481,57.95,76144.75,0.0,-1.0,0.0,2e-05]
[1777570245516,57.95,76179.61,0.0,-1.0,0.0,2e-05]
[1777570246522,57.95,76173.77,0.0,-1.0,0.0,2e-05]
[1777570247530,57.95,76167.85,0.0,-1.0,0.0,2e-05]
[1777570248537,57.95,76173.27,0.0,-1.0,0.0,2e-05]
[1777570249546,57.95,76170.71,0.0,-1.0,0.0,2e-05]
[1777570253580,57.95,76178.82,0.0,-1.0,0.0,2e-05]
[1777570254579,57.95,76178.99,0.0,-1.0,0.0,2e-05]
[1777570259617,57.95,76184.2,0.0,-1.0,0.0,2e-05]
[1777570262636,57.95,76199.36,0.0,-1.0,0.0,2e-05]
[1777570263645,57.95,76199.25,0.0,-1.0,0.0,2e-05]
[1777570265657,57.95,76194.01,0.0,-1.0,0.0,2e-05]
[1777570266666,57.95,76183.63,0.0,-1.0,0.0,2e-05]
[1777570267671,57.95,76183.39,0.0,-1.0,0.0,2e-05]
[1777570270693,57.95,76192.25,0.0,-1.0,0.0,2e-05]
[1777570271723,57.95,76188.98,0.0,-1.0,0.0,2e-05]
[1777570273719,57.95,76186.0,0.0,-1.0,0.0,2e-05]
[1777570275734,57.95,76177.0,0.0,-1.0,0.0,2e-05]
[1777570276741,57.95,76176.8,0.0,-1.0,0.0,2e-05]
[1777570277758,57.95,76168.58,0.0,-1.0,0.0,2e-05]
[1777570278759,57.95,76167.35,0.0,-1.0,0.0,2e-05]
[1777570280778,57.95,76161.52,0.0,-1.0,0.0,2e-05]
[1777570281782,57.95,76156.43,0.0,-1.0,0.0,2e-05]
[1777570282787,57.95,76153.48,0.0,-1.0,0.0,2e-05]
[1777570285808,57.95,76147.04,0.0,-1.0,0.0,2e-05]
[1777570286815,57.95,76138.87,0.0,-1.0,0.0,2e-05]
[1777570287832,57.95,76140.73,0.0,-1.0,0.0,2e-05]
[1777570292865,57.95,76136.2,0.0,-1.0,0.0,2e-05]
[1777570296892,57.95,76128.53,0.0,-1.0,0.0,2e-05]
[1777570297897,57.95,76128.54,0.0,-1.0,0.0,2e-05]
[1777570300918,57.95,76134.33,0.0,-1.0,0.0,2e-05]
[1777570305954,57.95,76136.0,0.0,-1.0,0.0,2e-05]
[1777570310989,57.95,76136.43,0.0,-1.0,0.0,2e-05]
[1777570314010,57.95,76141.44,0.0,-1.0,0.0,2e-05]
[1777570319045,57.95,76134.14,0.0,-1.0,0.0,2e-05]
[1777570324081,57.95,76133.79,0.0,-1.0,0.0,2e-05]
[1777570328117,57.95,76128.29,0.0,-1.0,0.0,2e-05]
[1777570330037,57.95,76120.09,0.0,-1.0,0.0,2e-05]
[1777570335169,57.95,76123.37,0.0,-1.0,0.0,2e-05]
[1777570340204,57.95,76125.67,0.0,-1.0,0.0,2e-05]
[1777570345238,57.95,76128.84,0.0,-1.0,0.0,2e-05]
[1777570350277,57.95,76135.52,0.0,-1.0,0.0,2e-05]
[1777570355310,57.95,76135.01,0.0,-1.0,0.0,2e-05]
[1777570360344,57.95,76135.1,0.0,-1.0,0.0,2e-05]
[1777570365380,57.95,76134.25,0.0,-1.0,0.0,2e-05]
[1777570367398,57.95,76139.42,0.0,-1.0,0.0,2e-05]
[1777570370415,57.95,76130.23,0.0,-1.0,0.0,2e-05]
[1777570373436,57.95,76111.26,0.0,-1.0,0.0,2e-05]
[1777570375450,57.95,76105.24,0.0,-1.0,0.0,2e-05]
[1777570376457,57.95,76097.51,0.0,-1.0,0.0,2e-05]
[1777570381492,57.95,76100.4,0.0,-1.0,0.0,2e-05]
[1777570383507,57.95,76094.24,0.0,-1.0,0.0,2e-05]
[1777570387534,57.95,76088.16,0.0,-1.0,0.0,2e-05]
[1777570392570,57.95,76090.13,0.0,-1.0,0.0,2e-05]
[1777570395591,57.95,76094.49,0.0,-1.0,0.0,2e-05]
[1777570400625,57.95,76094.21,0.0,-1.0,0.0,2e-05]
[1777570401632,57.95,76100.68,0.0,-1.0,0.0,2e-05]
[1777570402639,57.95,76098.1,0.0,-1.0,0.0,2e-05]
[1777570403646,57.95,76092.23,0.0,-1.0,0.0,2e-05]
[1777570404654,57.95,76090.6,0.0,-1.0,0.0,2e-05]
[1777570409689,57.95,76093.5,0.0,-1.0,0.0,2e-05]
[1777570414725,57.95,76092.68,0.0,-1.0,0.0,2e-05]
[1777570416741,57.95,76085.81,0.0,-1.0,0.0,2e-05]
[1777570417747,57.95,76085.78,0.0,-1.0,0.0,2e-05]
[1777570422781,57.95,76088.17,0.0,-1.0,0.0,2e-05]
[1777570427817,57.95,76086.54,0.0,-1.0,0.0,2e-05]
[1777570428824,57.95,76081.03,0.0,-1.0,0.0,2e-05]
[1777570429831,57.95,76080.85,0.0,-1.0,0.0,2e-05]
[1777570434867,57.95,76080.13,0.0,-1.0,0.0,2e-05]
[1777570439902,57.95,76079.83,0.0,-1.0,0.0,2e-05]
[1777570443930,57.95,76085.16,0.0,-1.0,0.0,2e-05]
[1777570445943,57.95,76086.54,0.0,-1.0,0.0,2e-05]
[1777570449971,57.95,76083.33,0.0,-1.0,0.0,2e-05]
[1777570455010,57.95,76085.45,0.0,-1.0,0.0,2e-05]
[1777570460042,57.95,76089.1,0.0,-1.0,0.0,2e-05]
[1777570464071,57.95,76095.1,0.0,-1.0,0.0,2e-05]
[1777570468098,57.95,76096.66,0.0,-1.0,0.0,2e-05]
[1777570471133,57.95,76100.91,0.0,-1.0,0.0,2e-05]
[1777570476163,57.95,76100.81,0.0,-1.0,0.0,2e-05]
[1777570480191,57.95,76106.47,0.0,-1.0,0.0,2e-05]
[1777570482205,57.95,76107.23,0.0,-1.0,0.0,2e-05]
[1777570487241,57.95,76107.84,0.0,-1.0,0.0,2e-05]
[1777570492275,57.95,76108.95,0.0,-1.0,0.0,2e-05]
[1777570497311,57.95,76113.74,0.0,-1.0,0.0,2e-05]
[1777570502345,57.95,76120.64,0.0,-1.0,0.0,2e-05]
[1777570505367,57.95,76127.57,0.0,-1.0,0.0,2e-05]
[1777570507380,57.95,76134.1,0.0,-1.0,0.0,2e-05]
[1777570508387,57.95,76135.03,0.0,-1.0,0.0,2e-05]
[1777570513422,57.95,76135.72,0.0,-1.0,0.0,2e-05]
[1777570515436,57.95,76144.17,0.0,-1.0,0.0,2e-05]
[1777570520471,57.95,76145.35,0.0,-1.0,0.0,2e-05]
[1777570525509,57.95,76145.25,0.0,-1.0,0.0,2e-05]
[1777570530542,57.95,76148.79,0.0,-1.0,0.0,2e-05]
[1777570535579,57.95,76148.74,0.0,-1.0,0.0,2e-05]
[1777570540612,57.95,76148.48,0.0,-1.0,0.0,2e-05]
[1777570543633,57.95,76140.27,0.0,-1.0,0.0,2e-05]
[1777570548667,57.95,76138.82,0.0,-1.0,0.0,2e-05]
[1777570553703,57.95,76130.78,0.0,-1.0,0.0,2e-05]
[1777570558738,57.95,76122.35,0.0,-1.0,0.0,2e-05]
[1777570559745,57.95,76121.44,0.0,-1.0,0.0,2e-05]
[1777570564779,57.95,76122.99,0.0,-1.0,0.0,2e-05]
[1777570569815,57.95,76127.89,0.0,-1.0,0.0,2e-05]
[1777570574850,57.95,76124.96,0.0,-1.0,0.0,2e-05]
[1777570578879,57.95,76119.32,0.0,-1.0,0.0,2e-05]
[1777570579886,57.95,76120.37,0.0,-1.0,0.0,2e-05]
[1777570583914,57.95,76124.26,0.0,-1.0,0.0,2e-05]
[1777570588948,57.95,76126.24,0.0,-1.0,0.0,2e-05]
[1777570593988,57.95,76126.26,0.0,-1.0,0.0,2e-05]
[1777570599018,57.95,76126.29,0.0,-1.0,0.0,2e-05]
[1777570604055,57.95,76130.49,0.0,-1.0,0.0,2e-05]
[1777570608083,57.95,76135.73,0.0,-1.0,0.0,2e-05]
[1777570613119,57.95,76133.03,0.0,-1.0,0.0,2e-05]
[1777570618153,57.95,76131.4,0.0,-1.0,0.0,2e-05]
[1777570623192,57.95,76133.06,0.0,-1.0,0.0,2e-05]
[1777570628226,57.95,76131.39,0.0,-1.0,0.0,2e-05]
[1777570633262,57.95,76130.18,0.0,-1.0,0.0,2e-05]
[1777570638299,57.95,76127.86,0.0,-1.0,0.0,2e-05]
[1777570643333,57.95,76124.87,0.0,-1.0,0.0,2e-05]
[1777570648368,57.95,76126.48,0.0,-1.0,0.0,2e-05]
[1777570653403,57.95,76127.99,0.0,-1.0,0.0,2e-05]
[1777570658438,57.95,76129.12,0.0,-1.0,0.0,2e-05]
[1777570663473,57.95,76130.6,0.0,-1.0,0.0,2e-05]
[1777570665490,57.95,76123.22,0.0,-1.0,0.0,2e-05]
[1777570666496,57.95,76118.3,0.0,-1.0,0.0,2e-05]
[1777570667503,57.95,76115.96,0.0,-1.0,0.0,2e-05]
[1777570672546,57.95,76115.5,0.0,-1.0,0.0,2e-05]
[1777570677578,57.95,76114.75,0.0,-1.0,0.0,2e-05]
[1777570682627,57.95,76110.04,0.0,-1.0,0.0,2e-05]
[1777570687662,57.95,76109.55,0.0,-1.0,0.0,2e-05]
[1777570692696,57.95,76115.23,0.0,-1.0,0.0,2e-05]
[1777570697733,57.95,76118.3,0.0,-1.0,0.0,2e-05]
[1777570702771,57.95,76115.09,0.0,-1.0,0.0,2e-05]
[1777570707802,57.95,76117.88,0.0,-1.0,0.0,2e-05]
[1777570712837,57.95,76118.66,0.0,-1.0,0.0,2e-05]
[1777570715857,57.95,76123.76,0.0,-1.0,0.0,2e-05]
[1777570720893,57.95,76121.53,0.0,-1.0,0.0,2e-05]
[1777570725928,57.95,76121.03,0.0,-1.0,0.0,2e-05]
[1777570726934,57.95,76114.29,0.0,-1.0,0.0,2e-05]
[1777570727942,57.95,76109.79,0.0,-1.0,0.0,2e-05]
[1777570728949,57.95,76110.13,0.0,-1.0,0.0,2e-05]
[1777570733985,57.95,76111.33,0.0,-1.0,0.0,2e-05]
[1777570739021,57.95,76113.74,0.0,-1.0,0.0,2e-05]
[1777570744057,57.95,76113.09,0.0,-1.0,0.0,2e-05]
[1777570749092,57.95,76113.88,0.0,-1.0,0.0,2e-05]
[1777570754126,57.95,76114.5,0.0,-1.0,0.0,2e-05]
[1777570759163,57.95,76115.44,0.0,-1.0,0.0,2e-05]
[1777570764199,57.95,76116.7,0.0,-1.0,0.0,2e-05]
[1777570769232,57.95,76115.17,0.0,-1.0,0.0,2e-05]
[1777570774267,57.95,76118.58,0.0,-1.0,0.0,2e-05]
[1777570777288,57.95,76129.08,0.0,-1.0,0.0,2e-05]
[1777570778295,57.95,76135.42,0.0,-1.0,0.0,2e-05]
[1777570779302,57.95,76135.39,0.0,-1.0,0.0,2e-05]
[1777570784337,57.95,76135.62,0.0,-1.0,0.0,2e-05]
[1777570789372,57.95,76136.03,0.0,-1.0,0.0,2e-05]
[1777570794407,57.95,76134.29,0.0,-1.0,0.0,2e-05]
[1777570798435,57.95,76124.08,0.0,-1.0,0.0,2e-05]
[1777570799442,57.95,76116.13,0.0,-1.0,0.0,2e-05]
[1777570800450,57.95,76108.51,0.0,-1.0,0.0,2e-05]
[1777570801456,57.95,76106.49,0.0,-1.0,0.0,2e-05]
[1777570804484,57.95,76099.15,0.0,-1.0,0.0,2e-05]
[1777570809514,57.95,76098.95,0.0,-1.0,0.0,2e-05]
[1777570814549,57.95,76097.53,0.0,-1.0,0.0,2e-05]
[1777570816563,57.95,76090.5,0.0,-1.0,0.0,2e-05]
[1777570817570,57.95,76087.85,0.0,-1.0,0.0,2e-05]
[1777570822604,57.95,76087.86,0.0,-1.0,0.0,2e-05]
[1777570827640,57.95,76086.28,0.0,-1.0,0.0,2e-05]
[1777570828649,57.95,76078.05,0.0,-1.0,0.0,2e-05]
[1777570829658,57.95,76076.62,0.0,-1.0,0.0,1e-05]
[1777570834689,57.95,76080.71,0.0,-1.0,0.0,1e-05]
[1777570839725,57.95,76082.32,0.0,-1.0,0.0,1e-05]
[1777570844802,57.95,76083.08,0.0,-1.0,0.0,1e-05]
[1777570849838,57.95,76083.3,0.0,-1.0,0.0,1e-05]
[1777570854873,57.95,76082.85,0.0,-1.0,0.0,1e-05]
[1777570859914,57.95,76083.56,0.0,-1.0,0.0,2e-05]
[1777570864943,57.95,76088.6,0.0,-1.0,0.0,2e-05]
[1777570869979,57.95,76090.22,0.0,-1.0,0.0,2e-05]
[1777570875013,57.95,76089.89,0.0,-1.0,0.0,2e-05]
[1777570880048,57.95,76089.54,0.0,-1.0,0.0,2e-05]
[1777570885083,57.95,76087.48,0.0,-1.0,0.0,2e-05]
[1777570890118,57.95,76089.36,0.0,-1.0,0.0,2e-05]
[1777570895154,57.95,76087.82,0.0,-1.0,0.0,1e-05]
[1777570900188,57.95,76087.65,0.0,-1.0,0.0,1e-05]
[1777570902202,57.95,76095.8,0.0,-1.0,0.0,2e-05]
[1777570903209,57.95,76095.69,0.0,-1.0,0.0,2e-05]
[1777570908244,57.95,76096.71,0.0,-1.0,0.0,2e-05]
[1777570913279,57.95,76096.82,0.0,-1.0,0.0,2e-05]
[1777570918314,57.95,76096.06,0.0,-1.0,0.0,2e-05]
[1777570923348,57.95,76098.19,0.0,-1.0,0.0,2e-05]
[1777570928384,57.95,76095.62,0.0,-1.0,0.0,2e-05]
[1777570933419,57.95,76094.79,0.0,-1.0,0.0,2e-05]
[1777570938454,57.95,76098.15,0.0,-1.0,0.0,2e-05]
[1777570943488,57.95,76098.17,0.0,-1.0,0.0,2e-05]
[1777570948531,57.95,76094.24,0.0,-1.0,0.0,2e-05]
[1777570953567,57.95,76093.41,0.0,-1.0,0.0,1e-05]
[1777570958602,57.95,76094.56,0.0,-1.0,0.0,1e-05]
[1777570963637,57.95,76096.42,0.0,-1.0,0.0,2e-05]
[1777570968670,57.95,76096.52,0.0,-1.0,0.0,2e-05]
[1777570973706,57.95,76091.88,0.0,-1.0,0.0,1e-05]
[1777570978741,57.95,76087.88,0.0,-1.0,0.0,1e-05]
[1777570981764,57.95,76082.8,0.0,-1.0,0.0,1e-05]
[1777570986797,57.95,76082.98,0.0,-1.0,0.0,1e-05]
[1777570991831,57.95,76082.68,0.0,-1.0,0.0,1e-05]
[1777570996870,57.95,76082.75,0.0,-1.0,0.0,1e-05]
[1777571001902,57.95,76079.06,0.0,-1.0,0.0,1e-05]
[1777571006937,57.95,76077.64,0.0,-1.0,0.0,1e-05]
[1777571011972,57.95,76078.31,0.0,-1.0,0.0,1e-05]
[1777571017008,57.95,76078.49,0.0,-1.0,0.0,1e-05]
[1777571022043,57.95,76082.01,0.0,-1.0,0.0,1e-05]
[1777571027079,57.95,76086.22,0.0,-1.0,0.0,1e-05]
[1777571032112,57.95,76087.54,0.0,-1.0,0.0,1e-05]
[1777571035134,57.95,76093.93,0.0,-1.0,0.0,1e-05]
[1777571040170,57.95,76096.03,0.0,-1.0,0.0,1e-05]
[1777571045204,57.95,76096.19,0.0,-1.0,0.0,1e-05]
[1777571050239,57.95,76096.62,0.0,-1.0,0.0,1e-05]
[1777571055274,57.95,76096.2,0.0,-1.0,0.0,1e-05]
[1777571060308,57.95,76094.75,0.0,-1.0,0.0,1e-05]
[1777571065345,57.95,76093.5,0.0,-1.0,0.0,1e-05]
[1777571070380,57.95,76093.57,0.0,-1.0,0.0,1e-05]
[1777571073401,57.95,76097.73,0.0,-1.0,0.0,1e-05]
[1777571076423,57.95,76098.37,0.0,-1.0,0.0,1e-05]
[1777571081459,57.95,76101.07,0.0,-1.0,0.0,1e-05]
[1777571086496,57.95,76100.22,0.0,-1.0,0.0,1e-05]
[1777571091533,57.95,76100.65,0.0,-1.0,0.0,1e-05]
[1777571096567,57.95,76096.18,0.0,-1.0,0.0,1e-05]
[1777571101603,57.95,76096.43,0.0,-1.0,0.0,1e-05]
[1777571106637,57.95,76097.41,0.0,-1.0,0.0,1e-05]
[1777571111672,57.95,76097.98,0.0,-1.0,0.0,1e-05]
[1777571116707,57.95,76100.59,0.0,-1.0,0.0,1e-05]
[1777571121743,57.95,76100.61,0.0,-1.0,0.0,1e-05]
[1777571126778,57.95,76102.4,0.0,-1.0,0.0,1e-05]
[1777571131814,57.95,76103.13,0.0,-1.0,0.0,1e-05]
[1777571136848,57.95,76102.48,0.0,-1.0,0.0,1e-05]
[1777571141883,57.95,76102.82,0.0,-1.0,0.0,1e-05]
[1777571146918,57.95,76101.57,0.0,-1.0,0.0,1e-05]
[1777571151952,57.95,76101.87,0.0,-1.0,0.0,1e-05]
[1777571156988,57.95,76102.03,0.0,-1.0,0.0,1e-05]
[1777571159002,57.95,76110.9,0.0,-1.0,0.0,1e-05]
[1777571160025,57.95,76113.71,0.0,-1.0,0.0,2e-05]
[1777571162023,57.95,76116.28,0.0,-1.0,0.0,2e-05]
[1777571164037,57.95,76111.03,0.0,-1.0,0.0,1e-05]
[1777571165883,57.95,76117.36,0.0,-1.0,0.0,2e-05]
[1777571171088,57.95,76122.12,0.0,-1.0,0.0,2e-05]
[1777571176123,57.95,76125.7,0.0,-1.0,0.0,2e-05]
[1777571181157,57.95,76128.88,0.0,-1.0,0.0,2e-05]
[1777571183171,57.95,76133.77,0.0,-1.0,0.0,2e-05]
[1777571188206,57.95,76136.56,0.0,-1.0,0.0,2e-05]
[1777571194248,57.95,76134.57,0.0,-1.0,0.0,2e-05]
[1777571199284,57.95,76133.62,0.0,-1.0,0.0,2e-05]
[1777571204319,57.95,76132.99,0.0,-1.0,0.0,2e-05]
[1777571207340,57.95,76139.22,0.0,-1.0,0.0,2e-05]
[1777571209354,57.95,76148.73,0.0,-1.0,0.0,2e-05]
[1777571214389,57.95,76144.75,0.0,-1.0,0.0,2e-05]
[1777571219424,57.95,76145.09,0.0,-1.0,0.0,2e-05]
[1777571224460,57.95,76145.29,0.0,-1.0,0.0,2e-05]
[1777571228488,57.95,76139.61,0.0,-1.0,0.0,2e-05]
[1777571233523,57.95,76143.42,0.0,-1.0,0.0,2e-05]
[1777571238558,57.95,76151.9,0.0,-1.0,0.0,2e-05]
[1777571239565,57.95,76154.54,0.0,-1.0,0.0,2e-05]
[1777571244600,57.95,76158.01,0.0,-1.0,0.0,2e-05]
[1777571245607,57.95,76164.87,0.0,-1.0,0.0,2e-05]
[1777571246614,57.95,76164.94,0.0,-1.0,0.0,2e-05]
[1777571251648,57.95,76162.52,0.0,-1.0,0.0,2e-05]
[1777571256683,57.95,76165.7,0.0,-1.0,0.0,2e-05]
[1777571261719,57.95,76169.69,0.0,-1.0,0.0,2e-05]
[1777571266754,57.95,76164.88,0.0,-1.0,0.0,2e-05]
[1777571267761,57.95,76156.08,0.0,-1.0,0.0,2e-05]
[1777571268769,57.95,76153.53,0.0,-1.0,0.0,2e-05]
[1777571270785,57.95,76149.66,0.0,-1.0,0.0,2e-05]
[1777571275819,57.95,76146.68,0.0,-1.0,0.0,2e-05]
[1777571280855,57.95,76146.05,0.0,-1.0,0.0,2e-05]
[1777571285890,57.95,76146.61,0.0,-1.0,0.0,2e-05]
[1777571290927,57.95,76146.03,0.0,-1.0,0.0,2e-05]
[1777571295958,57.95,76145.41,0.0,-1.0,0.0,2e-05]
[1777571300994,57.95,76143.99,0.0,-1.0,0.0,2e-05]
[1777571306031,57.95,76144.44,0.0,-1.0,0.0,2e-05]
[1777571311065,57.95,76146.04,0.0,-1.0,0.0,2e-05]
[1777571316101,57.95,76146.84,0.0,-1.0,0.0,2e-05]
[1777571321136,57.95,76146.77,0.0,-1.0,0.0,2e-05]
[1777571327004,57.95,76145.01,0.0,-1.0,0.0,2e-05]
[1777571332214,57.95,76148.86,0.0,-1.0,0.0,2e-05]
[1777571334228,57.95,76153.2,0.0,-1.0,0.0,2e-05]
[1777571340270,57.95,76153.88,0.0,-1.0,0.0,2e-05]
[1777571345306,57.95,76151.93,0.0,-1.0,0.0,2e-05]
[1777571349333,57.95,76157.89,0.0,-1.0,0.0,2e-05]
[1777571354368,57.95,76156.94,0.0,-1.0,0.0,2e-05]
[1777571359403,57.95,76152.97,0.0,-1.0,0.0,2e-05]
[1777571364437,57.95,76153.12,0.0,-1.0,0.0,2e-05]
[1777571369474,57.95,76151.97,0.0,-1.0,0.0,2e-05]
[1777571374509,57.95,76151.68,0.0,-1.0,0.0,2e-05]
[1777571379545,57.95,76151.8,0.0,-1.0,0.0,2e-05]
[1777571384579,57.95,76152.8,0.0,-1.0,0.0,2e-05]
[1777571389614,57.95,76152.96,0.0,-1.0,0.0,2e-05]
[1777571394649,57.95,76151.97,0.0,-1.0,0.0,2e-05]
[1777571400693,57.95,76151.95,0.0,-1.0,0.0,2e-05]
[1777571404784,57.95,76133.5,0.0,-1.0,0.0,1e-05]
[1777571406762,57.95,76118.7,0.0,-1.0,0.0,1e-05]
[1777571408046,57.95,76117.89,0.0,-1.0,0.0,1e-05]
[1777571413804,57.95,76125.08,0.0,-1.0,0.0,1e-05]
[1777571415820,57.95,76126.67,0.0,-1.0,0.0,1e-05]
[1777571418118,57.95,76134.15,0.0,-1.0,0.0,1e-05]
[1777571419847,57.95,76135.39,0.0,-1.0,0.0,2e-05]
[1777571424881,57.95,76135.94,0.0,-1.0,0.0,2e-05]
[1777571429919,57.95,76135.57,0.0,-1.0,0.0,2e-05]
[1777571434951,57.95,76132.63,0.0,-1.0,0.0,1e-05]
[1777571438982,57.95,76125.91,0.0,-1.0,0.0,1e-05]
[1777571443008,57.95,76132.75,0.0,-1.0,0.0,1e-05]
[1777571448046,57.95,76131.6,0.0,-1.0,0.0,1e-05]
[1777571453081,57.95,76134.36,0.0,-1.0,0.0,1e-05]
[1777571458116,57.95,76134.23,0.0,-1.0,0.0,1e-05]
[1777571462146,57.95,76140.1,0.0,-1.0,0.0,2e-05]
[1777571467181,57.95,76133.54,0.0,-1.0,0.0,1e-05]
[1777571472217,57.95,76132.93,0.0,-1.0,0.0,1e-05]
[1777571477252,57.95,76133.56,0.0,-1.0,0.0,1e-05]
[1777571482287,57.95,76133.13,0.0,-1.0,0.0,1e-05]
[1777571487321,57.95,76134.67,0.0,-1.0,0.0,1e-05]
[1777571492358,57.95,76133.09,0.0,-1.0,0.0,1e-05]
[1777571497392,57.95,76133.48,0.0,-1.0,0.0,1e-05]
[1777571502428,57.95,76132.97,0.0,-1.0,0.0,1e-05]
[1777571507461,57.95,76133.04,0.0,-1.0,0.0,1e-05]
[1777571512497,57.95,76133.05,0.0,-1.0,0.0,1e-05]
[1777571517532,57.95,76132.92,0.0,-1.0,0.0,1e-05]
[1777571522568,57.95,76131.63,0.0,-1.0,0.0,1e-05]
[1777571527604,57.95,76133.89,0.0,-1.0,0.0,1e-05]
[1777571532638,57.95,76135.08,0.0,-1.0,0.0,1e-05]
[1777571537674,57.95,76134.59,0.0,-1.0,0.0,1e-05]
[1777571542708,57.95,76134.67,0.0,-1.0,0.0,1e-05]
[1777571547744,57.95,76135.49,0.0,-1.0,0.0,1e-05]
[1777571552779,57.95,76135.87,0.0,-1.0,0.0,1e-05]
[1777571557815,57.95,76135.51,0.0,-1.0,0.0,1e-05]
[1777571561843,57.95,76128.02,0.0,-1.0,0.0,1e-05]
[1777571563858,57.95,76126.62,0.0,-1.0,0.0,1e-05]
[1777571566878,57.95,76134.77,0.0,-1.0,0.0,1e-05]
[1777571567885,57.95,76134.89,0.0,-1.0,0.0,1e-05]
[1777571572920,57.95,76136.3,0.0,-1.0,0.0,1e-05]
[1777571577956,57.95,76136.12,0.0,-1.0,0.0,1e-05]
[1777571582989,57.95,76135.6,0.0,-1.0,0.0,1e-05]
[1777571588025,57.95,76134.02,0.0,-1.0,0.0,1e-05]
[1777571593088,57.95,76139.05,0.0,-1.0,0.0,1e-05]
[1777571595099,57.95,76150.05,0.0,-1.0,0.0,1e-05]
[1777571596106,57.95,76159.62,0.0,-1.0,0.0,2e-05]
[1777571597113,57.95,76163.44,0.0,-1.0,0.0,2e-05]
[1777571602148,57.95,76164.1,0.0,-1.0,0.0,2e-05]
[1777571605169,57.95,76170.73,0.0,-1.0,0.0,2e-05]
[1777571607183,57.95,76175.67,0.0,-1.0,0.0,2e-05]
[1777571609196,57.95,76178.35,0.0,-1.0,0.0,2e-05]
[1777571614232,57.95,76178.48,0.0,-1.0,0.0,2e-05]
[1777571619266,57.95,76180.56,0.0,-1.0,0.0,2e-05]
[1777571624302,57.95,76180.29,0.0,-1.0,0.0,2e-05]
[1777571629345,57.95,76184.96,0.0,-1.0,0.0,2e-05]
[1777571634374,57.95,76177.46,0.0,-1.0,0.0,2e-05]
[1777571637395,57.95,76175.31,0.0,-1.0,0.0,2e-05]
[1777571642430,57.95,76177.87,0.0,-1.0,0.0,2e-05]
[1777571647466,57.95,76180.08,0.0,-1.0,0.0,2e-05]
[1777571652499,57.95,76183.28,0.0,-1.0,0.0,2e-05]
[1777571657533,57.95,76183.47,0.0,-1.0,0.0,2e-05]
[1777571662569,57.95,76182.6,0.0,-1.0,0.0,2e-05]
[1777571667603,57.95,76182.33,0.0,-1.0,0.0,2e-05]
[1777571671631,57.95,76186.05,0.0,-1.0,0.0,2e-05]
[1777571676667,57.95,76183.77,0.0,-1.0,0.0,2e-05]
[1777571681706,57.95,76184.81,0.0,-1.0,0.0,2e-05]
[1777571686736,57.95,76183.4,0.0,-1.0,0.0,2e-05]
[1777571690011,57.95,76189.87,0.0,-1.0,0.0,2e-05]
[1777571696810,57.95,76189.19,0.0,-1.0,0.0,2e-05]
[1777571701842,57.95,76189.35,0.0,-1.0,0.0,2e-05]
[1777571706879,57.95,76191.58,0.0,-1.0,0.0,2e-05]
[1777571711913,57.95,76191.59,0.0,-1.0,0.0,2e-05]
[1777571716948,57.95,76191.51,0.0,-1.0,0.0,2e-05]
[1777571721983,57.95,76196.64,0.0,-1.0,0.0,2e-05]
[1777571727019,57.95,76199.16,0.0,-1.0,0.0,2e-05]
[1777571729034,57.95,76204.2,0.0,-1.0,0.0,2e-05]
[1777571730297,57.95,76207.58,0.0,-1.0,0.0,2e-05]
[1777571735075,57.95,76213.66,0.0,-1.0,0.0,2e-05]
[1777571736083,57.95,76214.23,0.0,-1.0,0.0,2e-05]
[1777571740367,57.95,76220.97,0.0,-1.0,0.0,2e-05]
[1777571746152,57.95,76218.26,0.0,-1.0,0.0,2e-05]
[1777571750437,57.95,76224.88,0.0,-1.0,0.0,2e-05]
[1777571756222,57.95,76220.92,0.0,-1.0,0.0,2e-05]
[1777571761257,57.95,76220.94,0.0,-1.0,0.0,2e-05]
[1777571767307,57.95,76220.55,0.0,-1.0,0.0,2e-05]
[1777571772335,57.95,76219.82,0.0,-1.0,0.0,2e-05]
[1777571774349,57.95,76213.59,0.0,-1.0,0.0,2e-05]
[1777571775356,57.95,76209.17,0.0,-1.0,0.0,2e-05]
[1777571776366,57.95,76208.46,0.0,-1.0,0.0,2e-05]
[1777571781399,57.95,76209.04,0.0,-1.0,0.0,2e-05]
[1777571786434,57.95,76211.94,0.0,-1.0,0.0,2e-05]
[1777571791469,57.95,76209.53,0.0,-1.0,0.0,2e-05]
[1777571796505,57.95,76208.8,0.0,-1.0,0.0,2e-05]
[1777571801540,57.95,76209.35,0.0,-1.0,0.0,2e-05]
[1777571807585,57.95,76207.65,0.0,-1.0,0.0,2e-05]
[1777571812617,57.95,76207.26,0.0,-1.0,0.0,2e-05]
[1777571817651,57.95,76208.18,0.0,-1.0,0.0,2e-05]
[1777571819665,57.95,76202.81,0.0,-1.0,0.0,2e-05]
[1777571822688,57.95,76200.81,0.0,-1.0,0.0,2e-05]
[1777571827722,57.95,76200.93,0.0,-1.0,0.0,2e-05]
[1777571832759,57.95,76203.29,0.0,-1.0,0.0,2e-05]
[1777571836787,57.95,76206.43,0.0,-1.0,0.0,2e-05]
[1777571841822,57.95,76209.1,0.0,-1.0,0.0,2e-05]
[1777571847867,57.95,76204.81,0.0,-1.0,0.0,2e-05]
[1777571852899,57.95,76207.78,0.0,-1.0,0.0,2e-05]
[1777571857935,57.95,76208.24,0.0,-1.0,0.0,2e-05]
[1777571862969,57.95,76208.24,0.0,-1.0,0.0,2e-05]
[1777571868004,57.95,76204.93,0.0,-1.0,0.0,2e-05]
[1777571873039,57.95,76205.24,0.0,-1.0,0.0,2e-05]
[1777571878074,57.95,76207.77,0.0,-1.0,0.0,2e-05]
[1777571883108,57.95,76208.87,0.0,-1.0,0.0,2e-05]
[1777571888145,57.95,76212.37,0.0,-1.0,0.0,2e-05]
[1777571893181,57.95,76212.98,0.0,-1.0,0.0,2e-05]
[1777571897209,57.95,76218.76,0.0,-1.0,0.0,2e-05]
[1777571898216,57.95,76219.31,0.0,-1.0,0.0,2e-05]
[1777571903251,57.95,76219.25,0.0,-1.0,0.0,2e-05]
[1777571908286,57.95,76219.76,0.0,-1.0,0.0,2e-05]
[1777571911588,57.95,76224.51,0.0,-1.0,0.0,2e-05]
[1777571914328,57.95,76217.46,0.0,-1.0,0.0,2e-05]
[1777571919363,57.95,76206.53,0.0,-1.0,0.0,2e-05]
[1777571920370,57.95,76205.68,0.0,-1.0,0.0,2e-05]
[1777571923391,57.95,76210.94,0.0,-1.0,0.0,2e-05]
[1777571928427,57.95,76213.15,0.0,-1.0,0.0,2e-05]
[1777571933463,57.95,76211.87,0.0,-1.0,0.0,2e-05]
[1777571938503,57.95,76210.71,0.0,-1.0,0.0,2e-05]
[1777571943533,57.95,76212.93,0.0,-1.0,0.0,2e-05]
[1777571947562,57.95,76216.51,0.0,-1.0,0.0,2e-05]
[1777571952599,57.95,76223.07,0.0,-1.0,0.0,2e-05]
[1777571953608,57.95,76222.28,0.0,-1.0,0.0,2e-05]
[1777571958643,57.95,76224.33,0.0,-1.0,0.0,2e-05]
[1777571961662,57.95,76229.77,0.0,-1.0,0.0,2e-05]
[1777571963683,57.95,76238.16,0.0,-1.0,0.0,2e-05]
[1777571964687,57.95,76239.0,0.0,-1.0,0.0,2e-05]
[1777571969718,57.95,76237.63,0.0,-1.0,0.0,2e-05]
[1777571974754,57.95,76236.87,0.0,-1.0,0.0,2e-05]
[1777571979790,57.95,76240.29,0.0,-1.0,0.0,2e-05]
[1777571984824,57.95,76240.83,0.0,-1.0,0.0,2e-05]
[1777571985834,57.95,76234.31,0.0,-1.0,0.0,2e-05]
[1777571986839,57.95,76218.95,0.0,-1.0,0.0,2e-05]
[1777571987845,57.95,76203.45,0.0,-1.0,0.0,2e-05]
[1777571988853,57.95,76204.27,0.0,-1.0,0.0,2e-05]
[1777571993887,57.95,76182.77,0.0,-1.0,0.0,1e-05]
[1777571994897,57.95,76182.57,0.0,-1.0,0.0,1e-05]
[1777571999929,57.95,76181.21,0.0,-1.0,0.0,1e-05]
[1777572004964,57.95,76186.84,0.0,-1.0,0.0,1e-05]
[1777572006980,57.95,76191.54,0.0,-1.0,0.0,2e-05]
[1777572012295,57.95,76191.43,0.0,-1.0,0.0,2e-05]
[1777572018056,57.95,76203.93,0.0,-1.0,0.0,2e-05]
[1777572019062,57.95,76207.97,0.0,-1.0,0.0,2e-05]
[1777572021078,57.95,76218.13,0.0,-1.0,0.0,2e-05]
[1777572022368,57.95,76218.04,0.0,-1.0,0.0,2e-05]
[1777572026113,57.95,76225.99,0.0,-1.0,0.0,2e-05]
[1777572027119,57.95,76228.11,0.0,-1.0,0.0,2e-05]
[1777572030141,57.95,76234.72,0.0,-1.0,0.0,2e-05]
[1777572032438,57.95,76242.4,0.0,-1.0,0.0,2e-05]
[1777572034168,57.95,76244.64,0.0,-1.0,0.0,2e-05]
[1777572036182,57.95,76254.89,0.0,-1.0,0.0,2e-05]
[1777572037189,57.95,76255.37,0.0,-1.0,0.0,2e-05]
[1777572041217,57.95,76248.79,0.0,-1.0,0.0,2e-05]
[1777572046252,57.95,76250.58,0.0,-1.0,0.0,2e-05]
[1777572050280,57.95,76261.88,0.0,-1.0,0.0,2e-05]
[1777572051288,57.95,76260.48,0.0,-1.0,0.0,2e-05]
[1777572056328,57.95,76282.02,0.0,-1.0,0.0,2e-05]
[1777572057339,57.95,76288.25,0.0,-1.0,0.0,2e-05]
[1777572058347,57.95,76290.44,0.0,-1.0,0.0,2e-05]
[1777572062649,57.95,76295.97,0.0,-1.0,0.0,2e-05]
[1777572065391,57.95,76304.21,0.0,-1.0,0.0,2e-05]
[1777572066397,57.95,76304.94,0.0,-1.0,0.0,2e-05]
[1777572071436,57.95,76305.8,0.0,-1.0,0.0,2e-05]
[1777572074453,57.95,76299.0,0.0,-1.0,0.0,2e-05]
[1777572079492,57.95,76293.01,0.0,-1.0,0.0,2e-05]
[1777572081503,57.95,76292.24,0.0,-1.0,0.0,2e-05]
[1777572082792,57.95,76280.66,0.0,-1.0,0.0,2e-05]
[1777572083518,57.95,76280.52,0.0,-1.0,0.0,2e-05]
[1777572088551,57.95,76277.45,0.0,-1.0,0.0,2e-05]
[1777572093586,57.95,76276.13,0.0,-1.0,0.0,2e-05]
[1777572098621,57.95,76276.62,0.0,-1.0,0.0,2e-05]
[1777572103657,57.95,76275.86,0.0,-1.0,0.0,2e-05]
[1777572108692,57.95,76274.85,0.0,-1.0,0.0,2e-05]
[1777572113727,57.95,76276.73,0.0,-1.0,0.0,2e-05]
[1777572118762,57.95,76276.03,0.0,-1.0,0.0,2e-05]
[1777572122791,57.95,76282.04,0.0,-1.0,0.0,2e-05]
[1777572123797,57.95,76289.37,0.0,-1.0,0.0,2e-05]
[1777572124805,57.95,76293.15,0.0,-1.0,0.0,2e-05]
[1777572126817,57.95,76294.42,0.0,-1.0,0.0,2e-05]
[1777572129840,57.95,76285.44,0.0,-1.0,0.0,2e-05]
[1777572130848,57.95,76285.02,0.0,-1.0,0.0,2e-05]
[1777572132860,57.95,76292.16,0.0,-1.0,0.0,2e-05]
[1777572133866,57.95,76296.94,0.0,-1.0,0.0,2e-05]
[1777572134875,57.95,76297.63,0.0,-1.0,0.0,2e-05]
[1777572139909,57.95,76295.38,0.0,-1.0,0.0,2e-05]
[1777572144944,57.95,76300.48,0.0,-1.0,0.0,2e-05]
[1777572149980,57.95,76300.68,0.0,-1.0,0.0,2e-05]
[1777572155015,57.95,76301.41,0.0,-1.0,0.0,2e-05]
[1777572160342,57.95,76298.97,0.0,-1.0,0.0,2e-05]
[1777572163070,57.95,76290.55,0.0,-1.0,0.0,2e-05]
[1777572164077,57.95,76287.79,0.0,-1.0,0.0,2e-05]
[1777572169112,57.95,76289.97,0.0,-1.0,0.0,2e-05]
[1777572174151,57.95,76290.82,0.0,-1.0,0.0,2e-05]
[1777572179182,57.95,76292.94,0.0,-1.0,0.0,2e-05]
[1777572184217,57.95,76289.91,0.0,-1.0,0.0,2e-05]
[1777572189252,57.95,76294.17,0.0,-1.0,0.0,2e-05]
[1777572192274,57.95,76297.08,0.0,-1.0,0.0,2e-05]
[1777572196302,57.95,76302.22,0.0,-1.0,0.0,2e-05]
[1777572201336,57.95,76302.05,0.0,-1.0,0.0,2e-05]
[1777572206371,57.95,76299.76,0.0,-1.0,0.0,2e-05]
[1777572211406,57.95,76301.42,0.0,-1.0,0.0,2e-05]
[1777572214430,57.95,76306.48,0.0,-1.0,0.0,2e-05]
[1777572219462,57.95,76305.68,0.0,-1.0,0.0,2e-05]
[1777572224497,57.95,76306.38,0.0,-1.0,0.0,2e-05]
[1777572230832,57.95,76311.65,0.0,-1.0,0.0,2e-05]
[1777572233560,57.95,76314.72,0.0,-1.0,0.0,2e-05]
[1777572238596,57.95,76314.71,0.0,-1.0,0.0,2e-05]
[1777572242623,57.95,76304.22,0.0,-1.0,0.0,2e-05]
[1777572243630,57.95,76301.65,0.0,-1.0,0.0,2e-05]
[1777572245644,57.95,76294.66,0.0,-1.0,0.0,2e-05]
[1777572246651,57.95,76294.55,0.0,-1.0,0.0,2e-05]
[1777572249672,57.95,76283.6,0.0,-1.0,0.0,2e-05]
[1777572250972,57.95,76285.3,0.0,-1.0,0.0,2e-05]
[1777572256722,57.95,76287.67,0.0,-1.0,0.0,2e-05]
[1777572261755,57.95,76285.72,0.0,-1.0,0.0,2e-05]
[1777572266792,57.95,76286.06,0.0,-1.0,0.0,2e-05]
[1777572269812,57.95,76275.47,0.0,-1.0,0.0,2e-05]
[1777572271113,57.95,76273.65,0.0,-1.0,0.0,2e-05]
[1777572273841,57.95,76264.56,0.0,-1.0,0.0,2e-05]
[1777572274848,57.95,76257.01,0.0,-1.0,0.0,2e-05]
[1777572275854,57.95,76256.95,0.0,-1.0,0.0,2e-05]
[1777572276861,57.95,76265.69,0.0,-1.0,0.0,2e-05]
[1777572277869,57.95,76264.29,0.0,-1.0,0.0,2e-05]
[1777572279882,57.95,76274.81,0.0,-1.0,0.0,2e-05]
[1777572280892,57.95,76276.92,0.0,-1.0,0.0,2e-05]
[1777572285924,57.95,76275.35,0.0,-1.0,0.0,2e-05]
[1777572290959,57.95,76272.83,0.0,-1.0,0.0,2e-05]
[1777572295995,57.95,76273.51,0.0,-1.0,0.0,2e-05]
[1777572301031,57.95,76269.14,0.0,-1.0,0.0,2e-05]
[1777572303051,57.95,76254.23,0.0,-1.0,0.0,2e-05]
[1777572304058,57.95,76249.35,0.0,-1.0,0.0,2e-05]
[1777572305066,57.95,76247.97,0.0,-1.0,0.0,2e-05]
[1777572310104,57.95,76249.38,0.0,-1.0,0.0,2e-05]
[1777572315137,57.95,76249.72,0.0,-1.0,0.0,2e-05]
[1777572320170,57.95,76244.17,0.0,-1.0,0.0,2e-05]
[1777572321179,57.95,76242.76,0.0,-1.0,0.0,2e-05]
[1777572326213,57.95,76240.57,0.0,-1.0,0.0,2e-05]
[1777572331533,57.95,76240.72,0.0,-1.0,0.0,2e-05]
[1777572337292,57.95,76239.67,0.0,-1.0,0.0,2e-05]
[1777572340318,57.95,76232.69,0.0,-1.0,0.0,2e-05]
[1777572341610,57.95,76227.38,0.0,-1.0,0.0,2e-05]
[1777572347361,57.95,76228.89,0.0,-1.0,0.0,2e-05]
[1777572351680,57.95,76241.1,0.0,-1.0,0.0,2e-05]
[1777572353402,57.95,76243.51,0.0,-1.0,0.0,2e-05]
[1777572358437,57.95,76243.65,0.0,-1.0,0.0,2e-05]
[1777572363471,57.95,76244.19,0.0,-1.0,0.0,2e-05]
[1777572368511,57.95,76245.69,0.0,-1.0,0.0,2e-05]
[1777572373542,57.95,76257.24,0.0,-1.0,0.0,2e-05]
[1777572374549,57.95,76256.58,0.0,-1.0,0.0,2e-05]
[1777572378598,57.95,76251.85,0.0,-1.0,0.0,2e-05]
[1777572383611,57.95,76255.79,0.0,-1.0,0.0,2e-05]
[1777572388647,57.95,76253.55,0.0,-1.0,0.0,2e-05]
[1777572393682,57.95,76254.82,0.0,-1.0,0.0,2e-05]
[1777572398717,57.95,76253.13,0.0,-1.0,0.0,2e-05]
[1777572403753,57.95,76253.8,0.0,-1.0,0.0,2e-05]
[1777572408789,57.95,76254.38,0.0,-1.0,0.0,2e-05]
[1777572413824,57.95,76254.63,0.0,-1.0,0.0,2e-05]
[1777572418860,57.95,76254.25,0.0,-1.0,0.0,2e-05]
[1777572423899,57.95,76241.31,0.0,-1.0,0.0,2e-05]
[1777572424901,57.95,76242.67,0.0,-1.0,0.0,2e-05]
[1777572429936,57.95,76246.27,0.0,-1.0,0.0,2e-05]
[1777572434970,57.95,76246.58,0.0,-1.0,0.0,2e-05]
[1777572440021,57.95,76246.14,0.0,-1.0,0.0,2e-05]
[1777572445045,57.95,76245.89,0.0,-1.0,0.0,2e-05]
[1777572450080,57.95,76246.58,0.0,-1.0,0.0,2e-05]
[1777572455115,57.95,76243.57,0.0,-1.0,0.0,2e-05]
[1777572460149,57.95,76241.75,0.0,-1.0,0.0,2e-05]
[1777572465185,57.95,76242.56,0.0,-1.0,0.0,2e-05]
[1777572470219,57.95,76245.38,0.0,-1.0,0.0,2e-05]
[1777572475257,57.95,76247.04,0.0,-1.0,0.0,2e-05]
[1777572480295,57.95,76244.73,0.0,-1.0,0.0,2e-05]
[1777572485325,57.95,76247.41,0.0,-1.0,0.0,2e-05]
[1777572490361,57.95,76249.59,0.0,-1.0,0.0,2e-05]
[1777572495401,57.95,76248.14,0.0,-1.0,0.0,2e-05]
[1777572496405,57.95,76238.7,0.0,-1.0,0.0,2e-05]
[1777572497409,57.95,76224.51,0.0,-1.0,0.0,1e-05]
[1777572498417,57.95,76222.49,0.0,-1.0,0.0,1e-05]
[1777572504458,57.95,76222.0,0.0,-1.0,0.0,1e-05]
[1777572509493,57.95,76220.71,0.0,-1.0,0.0,1e-05]
[1777572514528,57.95,76219.04,0.0,-1.0,0.0,1e-05]
[1777572519563,57.95,76217.92,0.0,-1.0,0.0,1e-05]
[1777572524599,57.95,76212.62,0.0,-1.0,0.0,1e-05]
[1777572526612,57.95,76212.41,0.0,-1.0,0.0,1e-05]
[1777572531940,57.95,76212.64,0.0,-1.0,0.0,1e-05]
[1777572534668,57.95,76218.28,0.0,-1.0,0.0,1e-05]
[1777572536684,57.95,76224.47,0.0,-1.0,0.0,1e-05]
[1777572537689,57.95,76227.78,0.0,-1.0,0.0,1e-05]
[1777572539703,57.95,76233.59,0.0,-1.0,0.0,1e-05]
[1777572544740,57.95,76236.95,0.0,-1.0,0.0,1e-05]
[1777572547768,57.95,76245.34,0.0,-1.0,0.0,2e-05]
[1777572548771,57.95,76245.22,0.0,-1.0,0.0,2e-05]
[1777572553812,57.95,76243.38,0.0,-1.0,0.0,2e-05]
[1777572557837,57.95,76251.64,0.0,-1.0,0.0,2e-05]
[1777572558844,57.95,76251.6,0.0,-1.0,0.0,2e-05]
[1777572563879,57.95,76246.62,0.0,-1.0,0.0,2e-05]
[1777572568913,57.95,76246.69,0.0,-1.0,0.0,2e-05]
[1777572574956,57.95,76245.32,0.0,-1.0,0.0,1e-05]
[1777572579991,57.95,76244.88,0.0,-1.0,0.0,1e-05]
[1777572585027,57.95,76246.35,0.0,-1.0,0.0,1e-05]
[1777572590060,57.95,76246.96,0.0,-1.0,0.0,1e-05]
[1777572592360,57.95,76241.49,0.0,-1.0,0.0,1e-05]
[1777572594089,57.95,76232.82,0.0,-1.0,0.0,1e-05]
[1777572595096,57.95,76233.64,0.0,-1.0,0.0,1e-05]
[1777572596102,57.95,76244.2,0.0,-1.0,0.0,1e-05]
[1777572597111,57.95,76250.71,0.0,-1.0,0.0,2e-05]
[1777572598117,57.95,76246.03,0.0,-1.0,0.0,1e-05]
[1777572599124,57.95,76242.95,0.0,-1.0,0.0,1e-05]
[1777572602431,57.95,76235.62,0.0,-1.0,0.0,1e-05]
[1777572604159,57.95,76235.58,0.0,-1.0,0.0,1e-05]
[1777572606173,57.95,76226.28,0.0,-1.0,0.0,1e-05]
[1777572607182,57.95,76221.32,0.0,-1.0,0.0,1e-05]
[1777572608188,57.95,76219.33,0.0,-1.0,0.0,1e-05]
[1777572610203,57.95,76208.89,0.0,-1.0,0.0,1e-05]
[1777572611210,57.95,76204.84,0.0,-1.0,0.0,1e-05]
[1777572613224,57.95,76203.69,0.0,-1.0,0.0,1e-05]
[1777572616245,57.95,76197.28,0.0,-1.0,0.0,1e-05]
[1777572618257,57.95,76195.56,0.0,-1.0,0.0,1e-05]
[1777572623295,57.95,76200.09,0.0,-1.0,0.0,1e-05]
[1777572628330,57.95,76202.62,0.0,-1.0,0.0,1e-05]
[1777572631351,57.95,76205.81,0.0,-1.0,0.0,1e-05]
[1777572636386,57.95,76204.35,0.0,-1.0,0.0,1e-05]
[1777572641421,57.95,76204.45,0.0,-1.0,0.0,1e-05]
[1777572646456,57.95,76203.2,0.0,-1.0,0.0,1e-05]
[1777572651491,57.95,76202.84,0.0,-1.0,0.0,1e-05]
[1777572653507,57.95,76211.51,0.0,-1.0,0.0,1e-05]
[1777572654513,57.95,76213.31,0.0,-1.0,0.0,1e-05]
[1777572659550,57.95,76211.93,0.0,-1.0,0.0,1e-05]
[1777572662569,57.95,76203.09,0.0,-1.0,0.0,1e-05]
[1777572663576,57.95,76198.75,0.0,-1.0,0.0,1e-05]
[1777572669619,57.95,76198.4,0.0,-1.0,0.0,1e-05]
[1777572674654,57.95,76198.02,0.0,-1.0,0.0,1e-05]
[1777572679689,57.95,76197.72,0.0,-1.0,0.0,1e-05]
[1777572684727,57.95,76195.42,0.0,-1.0,0.0,1e-05]
[1777572689761,57.95,76195.75,0.0,-1.0,0.0,1e-05]
[1777572694797,57.95,76195.8,0.0,-1.0,0.0,1e-05]
[1777572698826,57.95,76195.37,0.0,-1.0,0.0,1e-05]
[1777572699833,57.95,76194.96,0.0,-1.0,0.0,1e-05]
[1777572704871,57.95,76198.13,0.0,-1.0,0.0,1e-05]
[1777572709904,57.95,76196.91,0.0,-1.0,0.0,1e-05]
[1777572714939,57.95,76197.53,0.0,-1.0,0.0,1e-05]
[1777572719974,57.95,76196.05,0.0,-1.0,0.0,1e-05]
[1777572725009,57.95,76196.19,0.0,-1.0,0.0,1e-05]
[1777572730044,57.95,76196.58,0.0,-1.0,0.0,1e-05]
[1777572735090,57.95,76195.79,0.0,-1.0,0.0,1e-05]
[1777572737094,57.95,76184.85,0.0,-1.0,0.0,1e-05]
[1777572738101,57.95,76184.18,0.0,-1.0,0.0,1e-05]
[1777572743414,57.95,76186.5,0.0,-1.0,0.0,1e-05]
[1777572749177,57.95,76190.0,0.0,-1.0,0.0,1e-05]
[1777572754213,57.95,76190.24,0.0,-1.0,0.0,1e-05]
[1777572759246,57.95,76194.54,0.0,-1.0,0.0,1e-05]
[1777572764282,57.95,76195.33,0.0,-1.0,0.0,1e-05]
[1777572769316,57.95,76198.96,0.0,-1.0,0.0,1e-05]
[1777572774352,57.95,76196.86,0.0,-1.0,0.0,1e-05]
[1777572779387,57.95,76197.58,0.0,-1.0,0.0,1e-05]
[1777572784421,57.95,76198.26,0.0,-1.0,0.0,1e-05]
[1777572789459,57.95,76197.35,0.0,-1.0,0.0,1e-05]
[1777572794495,57.95,76196.96,0.0,-1.0,0.0,1e-05]
[1777572799530,57.95,76197.45,0.0,-1.0,0.0,1e-05]
[1777572804565,57.95,76197.45,0.0,-1.0,0.0,1e-05]
[1777572809601,57.95,76197.92,0.0,-1.0,0.0,1e-05]
[1777572810607,57.95,76218.4,0.0,-1.0,0.0,1e-05]
[1777572811612,57.95,76218.09,0.0,-1.0,0.0,1e-05]
[1777572816649,57.95,76219.37,0.0,-1.0,0.0,1e-05]
[1777572821683,57.95,76219.72,0.0,-1.0,0.0,1e-05]
[1777572826718,57.95,76219.96,0.0,-1.0,0.0,1e-05]
[1777572831753,57.95,76218.48,0.0,-1.0,0.0,1e-05]
[1777572836788,57.95,76214.03,0.0,-1.0,0.0,1e-05]
[1777572838803,57.95,76212.16,0.0,-1.0,0.0,1e-05]
[1777572844136,57.95,76213.42,0.0,-1.0,0.0,1e-05]
[1777572848875,57.95,76207.0,0.0,-1.0,0.0,1e-05]
[1777572849880,57.95,76203.38,0.0,-1.0,0.0,1e-05]
[1777572854916,57.95,76202.91,0.0,-1.0,0.0,1e-05]
[1777572859951,57.95,76206.61,0.0,-1.0,0.0,1e-05]
[1777572864986,57.95,76206.82,0.0,-1.0,0.0,1e-05]
[1777572870022,57.95,76207.81,0.0,-1.0,0.0,1e-05]
[1777572875057,57.95,76207.63,0.0,-1.0,0.0,1e-05]
[1777572880095,57.95,76207.92,0.0,-1.0,0.0,1e-05]
[1777572886136,57.95,76208.38,0.0,-1.0,0.0,1e-05]
[1777572891169,57.95,76206.68,0.0,-1.0,0.0,1e-05]
[1777572897218,57.95,76206.6,0.0,-1.0,0.0,1e-05]
[1777572902247,57.95,76206.72,0.0,-1.0,0.0,1e-05]
[1777572907284,57.95,76206.46,0.0,-1.0,0.0,1e-05]
[1777572912319,57.95,76204.43,0.0,-1.0,0.0,1e-05]
[1777572916347,57.95,76211.4,0.0,-1.0,0.0,1e-05]
[1777572918361,57.95,76214.9,0.0,-1.0,0.0,1e-05]
[1777572922392,57.95,76225.62,0.0,-1.0,0.0,1e-05]
[1777572923396,57.95,76225.91,0.0,-1.0,0.0,1e-05]
[1777572928430,57.95,76228.43,0.0,-1.0,0.0,1e-05]
[1777572933466,57.95,76232.82,0.0,-1.0,0.0,1e-05]
[1777572934767,57.95,76258.98,0.0,-1.0,0.0,1e-05]
[1777572936487,57.95,76261.33,0.0,-1.0,0.0,1e-05]
[1777572939510,57.95,76268.37,0.0,-1.0,0.0,1e-05]
[1777572940521,57.95,76269.03,0.0,-1.0,0.0,1e-05]
[1777572941526,57.95,76275.28,0.0,-1.0,0.0,1e-05]
[1777572942532,57.95,76275.59,0.0,-1.0,0.0,1e-05]
[1777572946560,57.95,76270.0,0.0,-1.0,0.0,1e-05]
[1777572948574,57.95,76265.82,0.0,-1.0,0.0,1e-05]
[1777572952602,57.95,76273.03,0.0,-1.0,0.0,1e-05]
[1777572953611,57.95,76278.77,0.0,-1.0,0.0,1e-05]
[1777572954910,57.95,76288.73,0.0,-1.0,0.0,2e-05]
[1777572955623,57.95,76288.49,0.0,-1.0,0.0,2e-05]
[1777572956630,57.95,76283.45,0.0,-1.0,0.0,2e-05]
[1777572957636,57.95,76277.48,0.0,-1.0,0.0,1e-05]
[1777572958644,57.95,76274.14,0.0,-1.0,0.0,1e-05]
[1777572960658,57.95,76279.17,0.0,-1.0,0.0,1e-05]
[1777572964687,57.95,76288.29,0.0,-1.0,0.0,2e-05]
[1777572965694,57.95,76288.49,0.0,-1.0,0.0,2e-05]
[1777572968716,57.95,76294.75,0.0,-1.0,0.0,2e-05]
[1777572971740,57.95,76297.7,0.0,-1.0,0.0,2e-05]
[1777572973753,57.95,76303.89,0.0,-1.0,0.0,2e-05]
[1777572974767,57.95,76311.12,0.0,-1.0,0.0,2e-05]
[1777572975780,57.95,76320.66,0.0,-1.0,0.0,2e-05]
[1777572976774,57.95,76325.04,0.0,-1.0,0.0,2e-05]
[1777572977782,57.95,76324.58,0.0,-1.0,0.0,2e-05]
[1777572982816,57.95,76332.03,0.0,-1.0,0.0,2e-05]
[1777572983822,57.95,76337.41,0.0,-1.0,0.0,2e-05]
[1777572984841,57.95,76337.88,0.0,-1.0,0.0,2e-05]
[1777572985841,57.95,76345.6,0.0,-1.0,0.0,2e-05]
[1777572986848,57.95,76346.66,0.0,-1.0,0.0,2e-05]
[1777572988863,57.95,76355.1,0.0,-1.0,0.0,2e-05]
[1777572989869,57.95,76362.21,0.0,-1.0,0.0,2e-05]
[1777572990876,57.95,76358.51,0.0,-1.0,0.0,2e-05]
[1777572991883,57.95,76352.61,0.0,-1.0,0.0,2e-05]
[1777572992892,57.95,76351.82,0.0,-1.0,0.0,2e-05]
[1777572997926,57.95,76356.73,0.0,-1.0,0.0,2e-05]
[1777573002960,57.95,76353.48,0.0,-1.0,0.0,2e-05]
[1777573006988,57.95,76347.48,0.0,-1.0,0.0,2e-05]
[1777573007995,57.95,76333.8,0.0,-1.0,0.0,2e-05]
[1777573009002,57.95,76333.09,0.0,-1.0,0.0,2e-05]
[1777573011022,57.95,76338.57,0.0,-1.0,0.0,2e-05]
[1777573012030,57.95,76360.33,0.0,-1.0,0.0,2e-05]
[1777573013034,57.95,76381.9,0.0,-1.0,0.0,2e-05]
[1777573014050,57.95,76392.22,0.0,-1.0,0.0,2e-05]
[1777573015366,57.95,76386.85,0.0,-1.0,0.0,2e-05]
[1777573017073,57.95,76390.97,0.0,-1.0,0.0,2e-05]
[1777573018079,57.95,76395.97,0.0,-1.0,0.0,2e-05]
[1777573019084,57.95,76399.16,0.0,-1.0,0.0,2e-05]
[1777573024119,57.95,76408.02,0.0,-1.0,0.0,2e-05]
[1777573025437,57.95,76415.41,0.0,-1.0,0.0,2e-05]
[1777573027139,57.95,76413.26,0.0,-1.0,0.0,2e-05]
[1777573028150,57.95,76399.87,0.0,-1.0,0.0,2e-05]
[1777573029154,57.95,76392.97,0.0,-1.0,0.0,2e-05]
[1777573030161,57.95,76396.75,0.0,-1.0,0.0,2e-05]
[1777573033214,57.95,76397.68,0.0,-1.0,0.0,2e-05]
[1777573037212,57.95,76388.97,0.0,-1.0,0.0,2e-05]
[1777573039225,57.95,76388.73,0.0,-1.0,0.0,2e-05]
[1777573042246,57.95,76381.86,0.0,-1.0,0.0,2e-05]
[1777573047281,57.95,76385.11,0.0,-1.0,0.0,2e-05]
[1777573051309,57.95,76387.49,0.0,-1.0,0.0,2e-05]
[1777573056346,57.95,76387.41,0.0,-1.0,0.0,2e-05]
[1777573061379,57.95,76389.84,0.0,-1.0,0.0,2e-05]
[1777573066414,57.95,76394.23,0.0,-1.0,0.0,2e-05]
[1777573069437,57.95,76400.4,0.0,-1.0,0.0,2e-05]
[1777573072458,57.95,76405.33,0.0,-1.0,0.0,2e-05]
[1777573075788,57.95,76410.83,0.0,-1.0,0.0,2e-05]
[1777573076486,57.95,76410.85,0.0,-1.0,0.0,2e-05]
[1777573081521,57.95,76412.02,0.0,-1.0,0.0,2e-05]
[1777573085859,57.95,76402.02,0.0,-1.0,0.0,2e-05]
[1777573088591,57.95,76403.28,0.0,-1.0,0.0,2e-05]
[1777573089597,57.95,76396.19,0.0,-1.0,0.0,2e-05]
[1777573091611,57.95,76393.33,0.0,-1.0,0.0,2e-05]
[1777573096645,57.95,76396.78,0.0,-1.0,0.0,2e-05]
[1777573101681,57.95,76394.11,0.0,-1.0,0.0,2e-05]
[1777573106717,57.95,76395.86,0.0,-1.0,0.0,2e-05]
[1777573111751,57.95,76402.82,0.0,-1.0,0.0,2e-05]
[1777573114772,57.95,76403.64,0.0,-1.0,0.0,2e-05]
[1777573118804,57.95,76408.87,0.0,-1.0,0.0,2e-05]
[1777573123839,57.95,76406.38,0.0,-1.0,0.0,2e-05]
[1777573126140,57.95,76395.96,0.0,-1.0,0.0,2e-05]
[1777573127867,57.95,76395.91,0.0,-1.0,0.0,2e-05]
[1777573132901,57.95,76397.32,0.0,-1.0,0.0,2e-05]
[1777573137937,57.95,76393.93,0.0,-1.0,0.0,2e-05]
[1777573141965,57.95,76385.81,0.0,-1.0,0.0,2e-05]
[1777573142972,57.95,76384.69,0.0,-1.0,0.0,2e-05]
[1777573148017,57.95,76388.62,0.0,-1.0,0.0,2e-05]
[1777573153043,57.95,76383.57,0.0,-1.0,0.0,2e-05]
[1777573155059,57.95,76379.36,0.0,-1.0,0.0,2e-05]
[1777573159088,57.95,76373.66,0.0,-1.0,0.0,2e-05]
[1777573163116,57.95,76363.58,0.0,-1.0,0.0,2e-05]
[1777573164122,57.95,76360.04,0.0,-1.0,0.0,2e-05]
[1777573166136,57.95,76359.11,0.0,-1.0,0.0,2e-05]
[1777573168150,57.95,76366.88,0.0,-1.0,0.0,2e-05]
[1777573170166,57.95,76371.8,0.0,-1.0,0.0,2e-05]
[1777573175199,57.95,76374.06,0.0,-1.0,0.0,2e-05]
[1777573178221,57.95,76368.34,0.0,-1.0,0.0,2e-05]
[1777573183256,57.95,76365.67,0.0,-1.0,0.0,2e-05]
[1777573188293,57.95,76367.86,0.0,-1.0,0.0,2e-05]
[1777573193327,57.95,76363.16,0.0,-1.0,0.0,2e-05]
[1777573198362,57.95,76363.33,0.0,-1.0,0.0,2e-05]
[1777573203397,57.95,76364.42,0.0,-1.0,0.0,2e-05]
[1777573208434,57.95,76362.92,0.0,-1.0,0.0,2e-05]
[1777573210446,57.95,76368.99,0.0,-1.0,0.0,2e-05]
[1777573211453,57.95,76370.34,0.0,-1.0,0.0,2e-05]
[1777573216773,57.95,76372.38,0.0,-1.0,0.0,2e-05]
[1777573222532,57.95,76369.13,0.0,-1.0,0.0,2e-05]
[1777573227569,57.95,76372.04,0.0,-1.0,0.0,2e-05]
[1777573232601,57.95,76372.67,0.0,-1.0,0.0,2e-05]
[1777573233610,57.95,76378.02,0.0,-1.0,0.0,2e-05]
[1777573235622,57.95,76375.62,0.0,-1.0,0.0,2e-05]
[1777573240661,57.95,76377.55,0.0,-1.0,0.0,2e-05]
[1777573245692,57.95,76380.36,0.0,-1.0,0.0,2e-05]
[1777573250733,57.95,76376.39,0.0,-1.0,0.0,2e-05]
[1777573255761,57.95,76372.41,0.0,-1.0,0.0,2e-05]
[1777573258783,57.95,76371.23,0.0,-1.0,0.0,2e-05]
[1777573261805,57.95,76365.9,0.0,-1.0,0.0,2e-05]
[1777573263818,57.95,76361.95,0.0,-1.0,0.0,2e-05]
[1777573267124,57.95,76356.53,0.0,-1.0,0.0,2e-05]
[1777573269861,57.95,76348.96,0.0,-1.0,0.0,2e-05]
[1777573271876,57.95,76349.98,0.0,-1.0,0.0,2e-05]
[1777573277201,57.95,76348.29,0.0,-1.0,0.0,2e-05]
[1777573282960,57.95,76342.63,0.0,-1.0,0.0,2e-05]
[1777573284972,57.95,76341.95,0.0,-1.0,0.0,2e-05]
[1777573290010,57.95,76342.53,0.0,-1.0,0.0,2e-05]
[1777573293030,57.95,76335.18,0.0,-1.0,0.0,2e-05]
[1777573295043,57.95,76337.76,0.0,-1.0,0.0,2e-05]
[1777573300076,57.95,76337.41,0.0,-1.0,0.0,2e-05]
[1777573305112,57.95,76337.53,0.0,-1.0,0.0,2e-05]
[1777573310147,57.95,76334.55,0.0,-1.0,0.0,2e-05]
[1777573315182,57.95,76336.57,0.0,-1.0,0.0,2e-05]
[1777573320216,57.95,76335.7,0.0,-1.0,0.0,2e-05]
[1777573325251,57.95,76335.73,0.0,-1.0,0.0,2e-05]
[1777573330287,57.95,76335.52,0.0,-1.0,0.0,2e-05]
[1777573335324,57.95,76336.0,0.0,-1.0,0.0,2e-05]
[1777573340357,57.95,76340.11,0.0,-1.0,0.0,2e-05]
[1777573342371,57.95,76348.26,0.0,-1.0,0.0,2e-05]
[1777573343382,57.95,76352.63,0.0,-1.0,0.0,2e-05]
[1777573345391,57.95,76354.33,0.0,-1.0,0.0,2e-05]
[1777573350427,57.95,76356.64,0.0,-1.0,0.0,2e-05]
[1777573355463,57.95,76360.0,0.0,-1.0,0.0,2e-05]
[1777573360497,57.95,76358.36,0.0,-1.0,0.0,2e-05]
[1777573365532,57.95,76360.58,0.0,-1.0,0.0,2e-05]
[1777573367835,57.95,76366.74,0.0,-1.0,0.0,2e-05]
[1777573369559,57.95,76365.84,0.0,-1.0,0.0,2e-05]
[1777573374597,57.95,76366.69,0.0,-1.0,0.0,2e-05]
[1777573379630,57.95,76365.36,0.0,-1.0,0.0,2e-05]
[1777573384665,57.95,76362.65,0.0,-1.0,0.0,2e-05]
[1777573389700,57.95,76362.05,0.0,-1.0,0.0,2e-05]
[1777573394736,57.95,76364.62,0.0,-1.0,0.0,2e-05]
[1777573399770,57.95,76363.6,0.0,-1.0,0.0,2e-05]
[1777573404806,57.95,76365.54,0.0,-1.0,0.0,2e-05]
[1777573408115,57.95,76358.88,0.0,-1.0,0.0,2e-05]
[1777573410848,57.95,76356.07,0.0,-1.0,0.0,2e-05]
[1777573413869,57.95,76353.56,0.0,-1.0,0.0,2e-05]
[1777573418903,57.95,76354.63,0.0,-1.0,0.0,2e-05]
[1777573423939,57.95,76354.94,0.0,-1.0,0.0,2e-05]
[1777573428976,57.95,76353.35,0.0,-1.0,0.0,2e-05]
[1777573434009,57.95,76358.15,0.0,-1.0,0.0,2e-05]
[1777573437030,57.95,76358.95,0.0,-1.0,0.0,2e-05]
[1777573441058,57.95,76351.33,0.0,-1.0,0.0,2e-05]
[1777573443072,57.95,76350.05,0.0,-1.0,0.0,2e-05]
[1777573448402,57.95,76347.02,0.0,-1.0,0.0,2e-05]
[1777573454149,57.95,76349.98,0.0,-1.0,0.0,2e-05]
[1777573458472,57.95,76343.64,0.0,-1.0,0.0,2e-05]
[1777573464218,57.95,76344.12,0.0,-1.0,0.0,2e-05]
[1777573469255,57.95,76342.1,0.0,-1.0,0.0,2e-05]
[1777573473283,57.95,76346.72,0.0,-1.0,0.0,2e-05]
[1777573475296,57.95,76346.71,0.0,-1.0,0.0,2e-05]
[1777573480332,57.95,76346.17,0.0,-1.0,0.0,2e-05]
[1777573485366,57.95,76347.97,0.0,-1.0,0.0,2e-05]
[1777573490402,57.95,76346.46,0.0,-1.0,0.0,2e-05]
[1777573495437,57.95,76346.4,0.0,-1.0,0.0,2e-05]
[1777573500473,57.95,76346.92,0.0,-1.0,0.0,2e-05]
[1777573502487,57.95,76340.2,0.0,-1.0,0.0,2e-05]
[1777573503495,57.95,76334.23,0.0,-1.0,0.0,2e-05]
[1777573504502,57.95,76332.63,0.0,-1.0,0.0,1e-05]
[1777573506515,57.95,76319.28,0.0,-1.0,0.0,1e-05]
[1777573507522,57.95,76313.17,0.0,-1.0,0.0,1e-05]
[1777573508530,57.95,76306.17,0.0,-1.0,0.0,1e-05]
[1777573509538,57.95,76305.86,0.0,-1.0,0.0,1e-05]
[1777573510546,57.95,76299.05,0.0,-1.0,0.0,1e-05]
[1777573511552,57.95,76290.54,0.0,-1.0,0.0,1e-05]
[1777573512559,57.95,76290.74,0.0,-1.0,0.0,1e-05]
[1777573517603,57.95,76289.59,0.0,-1.0,0.0,1e-05]
[1777573519609,57.95,76283.22,0.0,-1.0,0.0,1e-05]
[1777573522631,57.95,76283.36,0.0,-1.0,0.0,1e-05]
[1777573527664,57.95,76281.78,0.0,-1.0,0.0,1e-05]
[1777573530693,57.95,76273.5,0.0,-1.0,0.0,1e-05]
[1777573531694,57.95,76272.22,0.0,-1.0,0.0,1e-05]
[1777573533706,57.95,76263.51,0.0,-1.0,0.0,1e-05]
[1777573534716,57.95,76261.13,0.0,-1.0,0.0,1e-05]
[1777573539043,57.95,76274.37,0.0,-1.0,0.0,1e-05]
[1777573540760,57.95,76275.68,0.0,-1.0,0.0,1e-05]
[1777573545795,57.95,76276.07,0.0,-1.0,0.0,1e-05]
[1777573550830,57.95,76270.01,0.0,-1.0,0.0,1e-05]
[1777573551836,57.95,76270.3,0.0,-1.0,0.0,1e-05]
[1777573552846,57.95,76264.41,0.0,-1.0,0.0,1e-05]
[1777573553851,57.95,76264.35,0.0,-1.0,0.0,1e-05]
[1777573559184,57.95,76264.32,0.0,-1.0,0.0,1e-05]
[1777573564929,57.95,76265.32,0.0,-1.0,0.0,1e-05]
[1777573569255,57.95,76257.06,0.0,-1.0,0.0,1e-05]
[1777573570971,57.95,76256.41,0.0,-1.0,0.0,1e-05]
[1777573575010,57.95,76249.21,0.0,-1.0,0.0,1e-05]
[1777573577013,57.95,76252.45,0.0,-1.0,0.0,1e-05]
[1777573579324,57.95,76262.31,0.0,-1.0,0.0,1e-05]
[1777573582048,57.95,76268.11,0.0,-1.0,0.0,1e-05]
[1777573584066,57.95,76270.06,0.0,-1.0,0.0,1e-05]
[1777573589394,57.95,76271.64,0.0,-1.0,0.0,1e-05]
[1777573595143,57.95,76270.24,0.0,-1.0,0.0,1e-05]
[1777573599464,57.95,76280.7,0.0,-1.0,0.0,1e-05]
[1777573602192,57.95,76282.26,0.0,-1.0,0.0,1e-05]
[1777573607230,57.95,76280.68,0.0,-1.0,0.0,1e-05]
[1777573612262,57.95,76282.51,0.0,-1.0,0.0,1e-05]
[1777573617297,57.95,76281.21,0.0,-1.0,0.0,1e-05]
[1777573622335,57.95,76274.36,0.0,-1.0,0.0,1e-05]
[1777573624347,57.95,76273.39,0.0,-1.0,0.0,1e-05]
[1777573629674,57.95,76274.73,0.0,-1.0,0.0,1e-05]
[1777573636432,57.95,76275.38,0.0,-1.0,0.0,1e-05]
[1777573641467,57.95,76272.91,0.0,-1.0,0.0,1e-05]
[1777573643481,57.95,76277.98,0.0,-1.0,0.0,1e-05]
[1777573644488,57.95,76277.13,0.0,-1.0,0.0,1e-05]
[1777573649535,57.95,76275.89,0.0,-1.0,0.0,1e-05]
[1777573654558,57.95,76277.55,0.0,-1.0,0.0,1e-05]
[1777573659593,57.95,76274.21,0.0,-1.0,0.0,1e-05]
[1777573664627,57.95,76276.58,0.0,-1.0,0.0,1e-05]
[1777573669958,57.95,76276.22,0.0,-1.0,0.0,1e-05]
[1777573675706,57.95,76276.4,0.0,-1.0,0.0,1e-05]
[1777573680741,57.95,76277.17,0.0,-1.0,0.0,1e-05]
[1777573682755,57.95,76270.75,0.0,-1.0,0.0,1e-05]
[1777573683762,57.95,76269.33,0.0,-1.0,0.0,1e-05]
[1777573688797,57.95,76270.09,0.0,-1.0,0.0,1e-05]
[1777573693831,57.95,76273.13,0.0,-1.0,0.0,1e-05]
[1777573695846,57.95,76276.51,0.0,-1.0,0.0,1e-05]
[1777573700881,57.95,76278.43,0.0,-1.0,0.0,1e-05]
[1777573705918,57.95,76279.23,0.0,-1.0,0.0,1e-05]
[1777573710952,57.95,76276.59,0.0,-1.0,0.0,1e-05]
[1777573715985,57.95,76277.44,0.0,-1.0,0.0,1e-05]
[1777573721022,57.95,76276.21,0.0,-1.0,0.0,1e-05]
[1777573726058,57.95,76275.79,0.0,-1.0,0.0,1e-05]
[1777573731093,57.95,76276.14,0.0,-1.0,0.0,1e-05]
[1777573736130,57.95,76275.79,0.0,-1.0,0.0,1e-05]
[1777573741164,57.95,76275.74,0.0,-1.0,0.0,1e-05]
[1777573746199,57.95,76275.67,0.0,-1.0,0.0,1e-05]
[1777573750522,57.95,76269.93,0.0,-1.0,0.0,1e-05]
[1777573753248,57.95,76265.3,0.0,-1.0,0.0,1e-05]
[1777573755262,57.95,76263.97,0.0,-1.0,0.0,1e-05]
[1777573760592,57.95,76254.34,0.0,-1.0,0.0,1e-05]
[1777573763319,57.95,76251.43,0.0,-1.0,0.0,1e-05]
[1777573768354,57.95,76238.74,0.0,-1.0,0.0,1e-05]
[1777573769361,57.95,76229.32,0.0,-1.0,0.0,1e-05]
[1777573770663,57.95,76226.2,0.0,-1.0,0.0,1e-05]
[1777573771376,57.95,76226.2,0.0,-1.0,0.0,1e-05]
[1777573776412,57.95,76221.02,0.0,-1.0,0.0,1e-05]
[1777573778424,57.95,76219.92,0.0,-1.0,0.0,1e-05]
[1777573783459,57.95,76220.89,0.0,-1.0,0.0,1e-05]
[1777573788496,57.95,76226.57,0.0,-1.0,0.0,1e-05]
[1777573793529,57.95,76227.73,0.0,-1.0,0.0,1e-05]
[1777573799573,57.95,76226.94,0.0,-1.0,0.0,1e-05]
[1777573804608,57.95,76225.09,0.0,-1.0,0.0,1e-05]
[1777573809649,57.95,76227.46,0.0,-1.0,0.0,1e-05]
[1777573811657,57.95,76222.04,0.0,-1.0,0.0,1e-05]
[1777573813671,57.95,76223.99,0.0,-1.0,0.0,1e-05]
[1777573818706,57.95,76219.76,0.0,-1.0,0.0,1e-05]
[1777573823744,57.95,76223.17,0.0,-1.0,0.0,1e-05]
[1777573828776,57.95,76223.44,0.0,-1.0,0.0,1e-05]
[1777573831799,57.95,76259.05,0.0,-1.0,0.0,1e-05]
[1777573833816,57.95,76252.56,0.0,-1.0,0.0,1e-05]
[1777573835846,57.95,76257.14,0.0,-1.0,0.0,1e-05]
[1777573838862,57.95,76250.35,0.0,-1.0,0.0,1e-05]
[1777573839870,57.95,76242.13,0.0,-1.0,0.0,1e-05]
[1777573840875,57.95,76246.0,0.0,-1.0,0.0,1e-05]
[1777573845910,57.95,76246.6,0.0,-1.0,0.0,1e-05]
[1777573850946,57.95,76248.47,0.0,-1.0,0.0,1e-05]
[1777573854973,57.95,76243.31,0.0,-1.0,0.0,1e-05]
[1777573860016,57.95,76245.58,0.0,-1.0,0.0,1e-05]
[1777573865047,57.95,76242.17,0.0,-1.0,0.0,1e-05]
[1777573870080,57.95,76245.47,0.0,-1.0,0.0,1e-05]
[1777573875119,57.95,76248.03,0.0,-1.0,0.0,1e-05]
[1777573878135,57.95,76242.34,0.0,-1.0,0.0,1e-05]
[1777573880150,57.95,76240.66,0.0,-1.0,0.0,1e-05]
[1777573885187,57.95,76241.82,0.0,-1.0,0.0,1e-05]
[1777573890221,57.95,76242.07,0.0,-1.0,0.0,1e-05]
[1777573894248,57.95,76235.04,0.0,-1.0,0.0,1e-05]
[1777573896262,57.95,76232.54,0.0,-1.0,0.0,1e-05]
[1777573897271,57.95,76225.56,0.0,-1.0,0.0,1e-05]
[1777573899283,57.95,76220.45,0.0,-1.0,0.0,1e-05]
[1777573901590,57.95,76217.86,0.0,-1.0,0.0,1e-05]
[1777573907342,57.95,76219.56,0.0,-1.0,0.0,1e-05]
[1777573911659,57.95,76221.7,0.0,-1.0,0.0,1e-05]
[1777573917411,57.95,76222.48,0.0,-1.0,0.0,1e-05]
[1777573922446,57.95,76226.87,0.0,-1.0,0.0,1e-05]
[1777573927480,57.95,76227.42,0.0,-1.0,0.0,1e-05]
[1777573932518,57.95,76230.7,0.0,-1.0,0.0,1e-05]
[1777573937551,57.95,76227.77,0.0,-1.0,0.0,1e-05]
[1777573942586,57.95,76226.64,0.0,-1.0,0.0,1e-05]
[1777573945606,57.95,76238.36,0.0,-1.0,0.0,1e-05]
[1777573946614,57.95,76250.83,0.0,-1.0,0.0,1e-05]
[1777573947620,57.95,76245.88,0.0,-1.0,0.0,1e-05]
[1777573948628,57.95,76244.14,0.0,-1.0,0.0,1e-05]
[1777573953663,57.95,76243.5,0.0,-1.0,0.0,1e-05]
[1777573958701,57.95,76245.62,0.0,-1.0,0.0,1e-05]
[1777573962011,57.95,76232.08,0.0,-1.0,0.0,1e-05]
[1777573963738,57.95,76222.52,0.0,-1.0,0.0,1e-05]
[1777573964764,57.95,76211.39,0.0,-1.0,0.0,1e-05]
[1777573965765,57.95,76205.13,0.0,-1.0,0.0,1e-05]
[1777573966777,57.95,76196.69,0.0,-1.0,0.0,1e-05]
[1777573967781,57.95,76192.42,0.0,-1.0,0.0,1e-05]
[1777573968787,57.95,76190.56,0.0,-1.0,0.0,1e-05]
[1777573970807,57.95,76180.89,0.0,-1.0,0.0,1e-05]
[1777573972089,57.95,76187.83,0.0,-1.0,0.0,1e-05]
[1777573973822,57.95,76191.21,0.0,-1.0,0.0,1e-05]
[1777573975837,57.95,76192.98,0.0,-1.0,0.0,1e-05]
[1777573979865,57.95,76199.18,0.0,-1.0,0.0,1e-05]
[1777573981882,57.95,76200.8,0.0,-1.0,0.0,1e-05]
[1777573986916,57.95,76201.36,0.0,-1.0,0.0,1e-05]
[1777573991951,57.95,76204.24,0.0,-1.0,0.0,1e-05]
[1777573996985,57.95,76204.53,0.0,-1.0,0.0,1e-05]
[1777574002019,57.95,76205.65,0.0,-1.0,0.0,1e-05]
[1777574004033,57.95,76211.16,0.0,-1.0,0.0,1e-05]
[1777574005040,57.95,76215.93,0.0,-1.0,0.0,1e-05]
[1777574006047,57.95,76218.99,0.0,-1.0,0.0,1e-05]
[1777574008080,57.95,76203.08,0.0,-1.0,0.0,1e-05]
[1777574009073,57.95,76190.65,0.0,-1.0,0.0,1e-05]
[1777574010084,57.95,76179.84,0.0,-1.0,0.0,1e-05]
[1777574011087,57.95,76167.54,0.0,-1.0,0.0,1e-05]
[1777574012089,57.95,76163.04,0.0,-1.0,0.0,1e-05]
[1777574013097,57.95,76153.49,0.0,-1.0,0.0,1e-05]
[1777574014104,57.95,76151.97,0.0,-1.0,0.0,1e-05]
[1777574016122,57.95,76158.33,0.0,-1.0,0.0,1e-05]
[1777574021154,57.95,76158.18,0.0,-1.0,0.0,1e-05]
[1777574026212,57.95,76160.06,0.0,-1.0,0.0,1e-05]
[1777574028216,57.95,76168.29,0.0,-1.0,0.0,1e-05]
[1777574029222,57.95,76172.02,0.0,-1.0,0.0,1e-05]
[1777574031236,57.95,76173.42,0.0,-1.0,0.0,1e-05]
[1777574035266,57.95,76183.69,0.0,-1.0,0.0,1e-05]
[1777574036271,57.95,76185.96,0.0,-1.0,0.0,1e-05]
[1777574040299,57.95,76189.7,0.0,-1.0,0.0,1e-05]
[1777574042579,57.95,76196.34,0.0,-1.0,0.0,1e-05]
[1777574045333,57.95,76199.28,0.0,-1.0,0.0,1e-05]
[1777574050369,57.95,76200.42,0.0,-1.0,0.0,1e-05]
[1777574055404,57.95,76197.71,0.0,-1.0,0.0,1e-05]
[1777574061446,57.95,76201.19,0.0,-1.0,0.0,1e-05]
[1777574066486,57.95,76215.2,0.0,-1.0,0.0,1e-05]
[1777574068497,57.95,76214.0,0.0,-1.0,0.0,1e-05]
[1777574072789,57.95,76217.55,0.0,-1.0,0.0,1e-05]
[1777574078572,57.95,76216.58,0.0,-1.0,0.0,1e-05]
[1777574080584,57.95,76210.59,0.0,-1.0,0.0,1e-05]
[1777574081592,57.95,76209.06,0.0,-1.0,0.0,1e-05]
[1777574086627,57.95,76210.17,0.0,-1.0,0.0,1e-05]
[1777574091663,57.95,76209.29,0.0,-1.0,0.0,1e-05]
[1777574096698,57.95,76209.27,0.0,-1.0,0.0,1e-05]
[1777574101734,57.95,76208.92,0.0,-1.0,0.0,1e-05]
[1777574106768,57.95,76213.0,0.0,-1.0,0.0,1e-05]
[1777574111804,57.95,76219.76,0.0,-1.0,0.0,1e-05]
[1777574114824,57.95,76217.96,0.0,-1.0,0.0,1e-05]
[1777574116837,57.95,76216.72,0.0,-1.0,0.0,1e-05]
[1777574119859,57.95,76222.94,0.0,-1.0,0.0,1e-05]
[1777574124895,57.95,76224.59,0.0,-1.0,0.0,1e-05]
[1777574126908,57.95,76228.11,0.0,-1.0,0.0,1e-05]
[1777574131943,57.95,76224.57,0.0,-1.0,0.0,1e-05]
[1777574136977,57.95,76224.22,0.0,-1.0,0.0,1e-05]
[1777574142013,57.95,76228.05,0.0,-1.0,0.0,1e-05]
[1777574147048,57.95,76229.0,0.0,-1.0,0.0,1e-05]
[1777574152083,57.95,76228.49,0.0,-1.0,0.0,1e-05]
[1777574157119,57.95,76229.96,0.0,-1.0,0.0,1e-05]
[1777574159133,57.95,76233.64,0.0,-1.0,0.0,1e-05]
[1777574164168,57.95,76231.22,0.0,-1.0,0.0,1e-05]
[1777574168196,57.95,76234.89,0.0,-1.0,0.0,1e-05]
[1777574173231,57.95,76232.78,0.0,-1.0,0.0,1e-05]
[1777574177262,57.95,76226.48,0.0,-1.0,0.0,1e-05]
[1777574180283,57.95,76232.3,0.0,-1.0,0.0,1e-05]
[1777574182298,57.95,76236.18,0.0,-1.0,0.0,1e-05]
[1777574187334,57.95,76236.41,0.0,-1.0,0.0,1e-05]
[1777574192368,57.95,76232.43,0.0,-1.0,0.0,1e-05]
[1777574197403,57.95,76231.48,0.0,-1.0,0.0,1e-05]
[1777574202439,57.95,76232.93,0.0,-1.0,0.0,1e-05]
[1777574207473,57.95,76227.81,0.0,-1.0,0.0,1e-05]
[1777574209494,57.95,76227.2,0.0,-1.0,0.0,1e-05]
[1777574214523,57.95,76228.35,0.0,-1.0,0.0,1e-05]
[1777574219563,57.95,76229.25,0.0,-1.0,0.0,1e-05]
[1777574224597,57.95,76230.02,0.0,-1.0,0.0,1e-05]
[1777574227613,57.95,76238.0,0.0,-1.0,0.0,1e-05]
[1777574228620,57.95,76236.84,0.0,-1.0,0.0,1e-05]
[1777574233911,57.95,76239.49,0.0,-1.0,0.0,1e-05]
[1777574239697,57.95,76244.94,0.0,-1.0,0.0,1e-05]
[1777574244732,57.95,76243.48,0.0,-1.0,0.0,1e-05]
[1777574249767,57.95,76242.73,0.0,-1.0,0.0,1e-05]
[1777574254802,57.95,76240.36,0.0,-1.0,0.0,1e-05]
[1777574259837,57.95,76240.47,0.0,-1.0,0.0,1e-05]
[1777574264121,57.95,76230.32,0.0,-1.0,0.0,1e-05]
[1777574265879,57.95,76223.94,0.0,-1.0,0.0,1e-05]
[1777574266886,57.95,76218.17,0.0,-1.0,0.0,1e-05]
[1777574267892,57.95,76217.46,0.0,-1.0,0.0,1e-05]
[1777574272932,57.95,76217.19,0.0,-1.0,0.0,1e-05]
[1777574277966,57.95,76215.84,0.0,-1.0,0.0,1e-05]
[1777574283002,57.95,76205.34,0.0,-1.0,0.0,1e-05]
[1777574284266,57.95,76204.11,0.0,-1.0,0.0,1e-05]
[1777574289047,57.95,76211.8,0.0,-1.0,0.0,1e-05]
[1777574290054,57.95,76214.8,0.0,-1.0,0.0,1e-05]
[1777574295091,57.95,76214.91,0.0,-1.0,0.0,1e-05]
[1777574300130,57.95,76215.46,0.0,-1.0,0.0,1e-05]
[1777574303146,57.95,76221.32,0.0,-1.0,0.0,1e-05]
[1777574308181,57.95,76224.5,0.0,-1.0,0.0,1e-05]
[1777574312209,57.95,76227.15,0.0,-1.0,0.0,1e-05]
[1777574317245,57.95,76226.69,0.0,-1.0,0.0,1e-05]
[1777574322279,57.95,76225.0,0.0,-1.0,0.0,1e-05]
[1777574326307,57.95,76232.08,0.0,-1.0,0.0,1e-05]
[1777574327314,57.95,76235.89,0.0,-1.0,0.0,1e-05]
[1777574331346,57.95,76238.18,0.0,-1.0,0.0,1e-05]
[1777574336380,57.95,76239.27,0.0,-1.0,0.0,1e-05]
[1777574341413,57.95,76240.09,0.0,-1.0,0.0,1e-05]
[1777574344436,57.95,76233.22,0.0,-1.0,0.0,1e-05]
[1777574345442,57.95,76234.12,0.0,-1.0,0.0,1e-05]
[1777574350478,57.95,76234.55,0.0,-1.0,0.0,1e-05]
[1777574356519,57.95,76234.31,0.0,-1.0,0.0,1e-05]
[1777574362560,57.95,76235.01,0.0,-1.0,0.0,1e-05]
[1777574367596,57.95,76235.54,0.0,-1.0,0.0,1e-05]
[1777574372631,57.95,76235.41,0.0,-1.0,0.0,1e-05]
[1777574376659,57.95,76243.23,0.0,-1.0,0.0,1e-05]
[1777574381693,57.95,76243.5,0.0,-1.0,0.0,1e-05]
[1777574387737,57.95,76242.88,0.0,-1.0,0.0,1e-05]
[1777574392775,57.95,76245.7,0.0,-1.0,0.0,1e-05]
[1777574397807,57.95,76244.52,0.0,-1.0,0.0,1e-05]
[1777574402847,57.95,76238.82,0.0,-1.0,0.0,1e-05]
[1777574407882,57.95,76239.06,0.0,-1.0,0.0,1e-05]
[1777574410903,57.95,76243.3,0.0,-1.0,0.0,1e-05]
[1777574415939,57.95,76239.99,0.0,-1.0,0.0,1e-05]
[1777574420974,57.95,76238.19,0.0,-1.0,0.0,1e-05]
[1777574426008,57.95,76238.87,0.0,-1.0,0.0,1e-05]
[1777574431043,57.95,76242.73,0.0,-1.0,0.0,1e-05]
[1777574436079,57.95,76243.88,0.0,-1.0,0.0,1e-05]
[1777574441115,57.95,76245.06,0.0,-1.0,0.0,1e-05]
[1777574446149,57.95,76246.36,0.0,-1.0,0.0,1e-05]
[1777574451184,57.95,76246.24,0.0,-1.0,0.0,1e-05]
[1777574456218,57.95,76250.91,0.0,-1.0,0.0,1e-05]
[1777574461254,57.95,76248.28,0.0,-1.0,0.0,1e-05]
[1777574466290,57.95,76249.35,0.0,-1.0,0.0,1e-05]
[1777574471324,57.95,76249.23,0.0,-1.0,0.0,1e-05]
[1777574476361,57.95,76249.34,0.0,-1.0,0.0,1e-05]
[1777574482402,57.95,76249.51,0.0,-1.0,0.0,1e-05]
[1777574487436,57.95,76249.09,0.0,-1.0,0.0,1e-05]
[1777574491463,57.95,76252.72,0.0,-1.0,0.0,1e-05]
[1777574492471,57.95,76259.59,0.0,-1.0,0.0,1e-05]
[1777574493478,57.95,76260.07,0.0,-1.0,0.0,1e-05]
[1777574498513,57.95,76260.88,0.0,-1.0,0.0,1e-05]
[1777574503548,57.95,76259.59,0.0,-1.0,0.0,1e-05]
[1777574508585,57.95,76256.62,0.0,-1.0,0.0,1e-05]
[1777574513620,57.95,76255.81,0.0,-1.0,0.0,1e-05]
[1777574519662,57.95,76256.25,0.0,-1.0,0.0,1e-05]
[1777574524697,57.95,76255.27,0.0,-1.0,0.0,1e-05]
[1777574529737,57.95,76255.0,0.0,-1.0,0.0,1e-05]
[1777574534771,57.95,76260.36,0.0,-1.0,0.0,1e-05]
[1777574539807,57.95,76260.63,0.0,-1.0,0.0,1e-05]
[1777574547117,57.95,76260.11,0.0,-1.0,0.0,1e-05]
[1777574550884,57.95,76254.26,0.0,-1.0,0.0,1e-05]
[1777574554915,57.95,76249.97,0.0,-1.0,0.0,1e-05]
[1777574559950,57.95,76250.06,0.0,-1.0,0.0,1e-05]
[1777574564985,57.95,76249.29,0.0,-1.0,0.0,1e-05]
[1777574570025,57.95,76249.59,0.0,-1.0,0.0,1e-05]
[1777574575056,57.95,76249.94,0.0,-1.0,0.0,1e-05]
[1777574577328,57.95,76258.58,0.0,-1.0,0.0,1e-05]
[1777574582112,57.95,76266.25,0.0,-1.0,0.0,1e-05]
[1777574584119,57.95,76268.78,0.0,-1.0,0.0,1e-05]
[1777574589159,57.95,76271.3,0.0,-1.0,0.0,1e-05]
[1777574592176,57.95,76277.64,0.0,-1.0,0.0,1e-05]
[1777574596204,57.95,76285.79,0.0,-1.0,0.0,1e-05]
[1777574597467,57.95,76291.33,0.0,-1.0,0.0,1e-05]
[1777574599225,57.95,76293.71,0.0,-1.0,0.0,1e-05]
[1777574604261,57.95,76291.81,0.0,-1.0,0.0,1e-05]
[1777574609296,57.95,76292.78,0.0,-1.0,0.0,1e-05]
[1777574614330,57.95,76295.39,0.0,-1.0,0.0,1e-05]
[1777574617610,57.95,76300.78,0.0,-1.0,0.0,1e-05]
[1777574620373,57.95,76315.59,0.0,-1.0,0.0,1e-05]
[1777574621379,57.95,76318.86,0.0,-1.0,0.0,1e-05]
[1777574624404,57.95,76321.54,0.0,-1.0,0.0,1e-05]
[1777574629438,57.95,76323.65,0.0,-1.0,0.0,1e-05]
[1777574632458,57.95,76331.36,0.0,-1.0,0.0,1e-05]
[1777574634479,57.95,76336.76,0.0,-1.0,0.0,1e-05]
[1777574637749,57.95,76345.07,0.0,-1.0,0.0,1e-05]
[1777574638508,57.95,76345.34,0.0,-1.0,0.0,1e-05]
[1777574640521,57.95,76345.52,0.0,-1.0,0.0,1e-05]
[1777574642535,57.95,76344.19,0.0,-1.0,0.0,1e-05]
[1777574647820,57.95,76346.78,0.0,-1.0,0.0,1e-05]
[1777574653614,57.95,76346.34,0.0,-1.0,0.0,1e-05]
[1777574655626,57.95,76337.3,0.0,-1.0,0.0,1e-05]
[1777574656633,57.95,76337.14,0.0,-1.0,0.0,1e-05]
[1777574661669,57.95,76336.8,0.0,-1.0,0.0,1e-05]
[1777574666703,57.95,76336.87,0.0,-1.0,0.0,1e-05]
[1777574671738,57.95,76337.57,0.0,-1.0,0.0,1e-05]
[1777574677779,57.95,76336.86,0.0,-1.0,0.0,1e-05]
[1777574682815,57.95,76339.39,0.0,-1.0,0.0,1e-05]
[1777574687850,57.95,76339.68,0.0,-1.0,0.0,1e-05]
[1777574692885,57.95,76337.61,0.0,-1.0,0.0,1e-05]
[1777574698178,57.95,76336.32,0.0,-1.0,0.0,1e-05]
[1777574703962,57.95,76335.15,0.0,-1.0,0.0,1e-05]
[1777574708998,57.95,76336.7,0.0,-1.0,0.0,1e-05]
[1777574715039,57.95,76337.0,0.0,-1.0,0.0,1e-05]
[1777574720074,57.95,76336.4,0.0,-1.0,0.0,1e-05]
[1777574725109,57.95,76338.89,0.0,-1.0,0.0,1e-05]
[1777574730144,57.95,76336.81,0.0,-1.0,0.0,1e-05]
[1777574735179,57.95,76336.23,0.0,-1.0,0.0,1e-05]
[1777574740218,57.95,76342.49,0.0,-1.0,0.0,1e-05]
[1777574745251,57.95,76338.96,0.0,-1.0,0.0,1e-05]
[1777574750287,57.95,76337.24,0.0,-1.0,0.0,1e-05]
[1777574755321,57.95,76337.85,0.0,-1.0,0.0,1e-05]
[1777574758606,57.95,76331.52,0.0,-1.0,0.0,1e-05]
[1777574760356,57.95,76332.39,0.0,-1.0,0.0,1e-05]
[1777574765391,57.95,76332.24,0.0,-1.0,0.0,1e-05]
[1777574773447,57.95,76331.98,0.0,-1.0,0.0,1e-05]
[1777574776469,57.95,76322.79,0.0,-1.0,0.0,1e-05]
[1777574777476,57.95,76323.56,0.0,-1.0,0.0,1e-05]
[1777574782511,57.95,76323.21,0.0,-1.0,0.0,1e-05]
[1777574787547,57.95,76323.29,0.0,-1.0,0.0,1e-05]
[1777574792581,57.95,76324.3,0.0,-1.0,0.0,1e-05]
[1777574797616,57.95,76325.01,0.0,-1.0,0.0,1e-05]
[1777574802651,57.95,76325.44,0.0,-1.0,0.0,1e-05]
[1777574807686,57.95,76326.32,0.0,-1.0,0.0,1e-05]
[1777574812724,57.95,76319.01,0.0,-1.0,0.0,1e-05]
[1777574813731,57.95,76317.36,0.0,-1.0,0.0,1e-05]
[1777574818766,57.95,76315.46,0.0,-1.0,0.0,1e-05]
[1777574823800,57.95,76314.52,0.0,-1.0,0.0,1e-05]
[1777574828836,57.95,76316.92,0.0,-1.0,0.0,1e-05]
[1777574833870,57.95,76317.61,0.0,-1.0,0.0,1e-05]
[1777574838906,57.95,76315.94,0.0,-1.0,0.0,1e-05]
[1777574843942,57.95,76314.83,0.0,-1.0,0.0,1e-05]
[1777574848976,57.95,76317.2,0.0,-1.0,0.0,1e-05]
[1777574854014,57.95,76316.1,0.0,-1.0,0.0,1e-05]
[1777574859048,57.95,76318.35,0.0,-1.0,0.0,1e-05]
[1777574864083,57.95,76319.23,0.0,-1.0,0.0,1e-05]
[1777574869384,57.95,76317.6,0.0,-1.0,0.0,1e-05]
[1777574875164,57.95,76316.68,0.0,-1.0,0.0,1e-05]
[1777574880198,57.95,76316.56,0.0,-1.0,0.0,1e-05]
[1777574882213,57.95,76308.26,0.0,-1.0,0.0,1e-05]
[1777574883220,57.95,76298.67,0.0,-1.0,0.0,1e-05]
[1777574884228,57.95,76300.49,0.0,-1.0,0.0,1e-05]
[1777574889528,57.95,76299.32,0.0,-1.0,0.0,1e-05]
[1777574895306,57.95,76299.61,0.0,-1.0,0.0,1e-05]
[1777574900342,57.95,76297.89,0.0,-1.0,0.0,1e-05]
[1777574904369,57.95,76303.62,0.0,-1.0,0.0,1e-05]
[1777574906383,57.95,76304.88,0.0,-1.0,0.0,1e-05]
[1777574907391,57.95,76311.32,0.0,-1.0,0.0,1e-05]
[1777574909670,57.95,76313.84,0.0,-1.0,0.0,1e-05]
[1777574915445,57.95,76314.56,0.0,-1.0,0.0,1e-05]
[1777574920481,57.95,76315.51,0.0,-1.0,0.0,1e-05]
[1777574925516,57.95,76321.58,0.0,-1.0,0.0,1e-05]
[1777574927529,57.95,76322.03,0.0,-1.0,0.0,1e-05]
[1777574932565,57.95,76324.71,0.0,-1.0,0.0,1e-05]
[1777574937600,57.95,76324.15,0.0,-1.0,0.0,1e-05]
[1777574939881,57.95,76329.19,0.0,-1.0,0.0,1e-05]
[1777574941628,57.95,76337.76,0.0,-1.0,0.0,1e-05]
[1777574942635,57.95,76338.02,0.0,-1.0,0.0,1e-05]
[1777574946663,57.95,76342.23,0.0,-1.0,0.0,1e-05]
[1777574951697,57.95,76344.09,0.0,-1.0,0.0,1e-05]
[1777574956733,57.95,76342.17,0.0,-1.0,0.0,1e-05]
[1777574961777,57.95,76345.98,0.0,-1.0,0.0,1e-05]
[1777574962784,57.95,76351.4,0.0,-1.0,0.0,1e-05]
[1777574963791,57.95,76352.36,0.0,-1.0,0.0,1e-05]
[1777574967819,57.95,76358.98,0.0,-1.0,0.0,1e-05]
[1777574970090,57.95,76361.13,0.0,-1.0,0.0,1e-05]
[1777574975875,57.95,76360.8,0.0,-1.0,0.0,1e-05]
[1777574980910,57.95,76364.05,0.0,-1.0,0.0,1e-05]
[1777574985946,57.95,76360.43,0.0,-1.0,0.0,1e-05]
[1777574990983,57.95,76359.12,0.0,-1.0,0.0,1e-05]
[1777574996019,57.95,76359.08,0.0,-1.0,0.0,1e-05]
[1777575001054,57.95,76358.26,0.0,-1.0,0.0,1e-05]
[1777575007096,57.95,76357.21,0.0,-1.0,0.0,1e-05]
[1777575012130,57.95,76356.52,0.0,-1.0,0.0,1e-05]
[1777575017166,57.95,76356.72,0.0,-1.0,0.0,1e-05]
[1777575018177,57.95,76362.46,0.0,-1.0,0.0,1e-05]
[1777575019180,57.95,76374.43,0.0,-1.0,0.0,1e-05]
[1777575020188,57.95,76375.79,0.0,-1.0,0.0,1e-05]
[1777575025222,57.95,76375.31,0.0,-1.0,0.0,1e-05]
[1777575026229,57.95,76382.33,0.0,-1.0,0.0,1e-05]
[1777575027237,57.95,76383.31,0.0,-1.0,0.0,1e-05]
[1777575032271,57.95,76382.17,0.0,-1.0,0.0,1e-05]
[1777575037305,57.95,76376.96,0.0,-1.0,0.0,1e-05]
[1777575042342,57.95,76374.61,0.0,-1.0,0.0,1e-05]
[1777575045363,57.95,76366.3,0.0,-1.0,0.0,1e-05]
[1777575046370,57.95,76364.63,0.0,-1.0,0.0,1e-05]
[1777575051406,57.95,76363.98,0.0,-1.0,0.0,1e-05]
[1777575056441,57.95,76363.02,0.0,-1.0,0.0,1e-05]
[1777575060724,57.95,76369.58,0.0,-1.0,0.0,1e-05]
[1777575062485,57.95,76375.33,0.0,-1.0,0.0,1e-05]
[1777575063491,57.95,76373.49,0.0,-1.0,0.0,1e-05]
[1777575068526,57.95,76373.13,0.0,-1.0,0.0,1e-05]
[1777575073563,57.95,76376.64,0.0,-1.0,0.0,1e-05]
[1777575075575,57.95,76382.98,0.0,-1.0,0.0,1e-05]
[1777575076584,57.95,76385.61,0.0,-1.0,0.0,1e-05]
[1777575079605,57.95,76387.71,0.0,-1.0,0.0,1e-05]
[1777575084637,57.95,76380.11,0.0,-1.0,0.0,1e-05]
[1777575085644,57.95,76381.93,0.0,-1.0,0.0,1e-05]
[1777575090935,57.95,76383.31,0.0,-1.0,0.0,1e-05]
[1777575097728,57.95,76383.69,0.0,-1.0,0.0,1e-05]
[1777575102764,57.95,76383.22,0.0,-1.0,0.0,1e-05]
[1777575107800,57.95,76383.4,0.0,-1.0,0.0,1e-05]
[1777575112834,57.95,76386.44,0.0,-1.0,0.0,1e-05]
[1777575114848,57.95,76391.98,0.0,-1.0,0.0,1e-05]
[1777575121148,57.95,76390.47,0.0,-1.0,0.0,1e-05]
[1777575126932,57.95,76390.79,0.0,-1.0,0.0,1e-05]
[1777575131218,57.95,76402.15,0.0,-1.0,0.0,1e-05]
[1777575132974,57.95,76402.12,0.0,-1.0,0.0,1e-05]
[1777575138009,57.95,76403.07,0.0,-1.0,0.0,1e-05]
[1777575143067,57.95,76406.47,0.0,-1.0,0.0,1e-05]
[1777575148080,57.95,76411.15,0.0,-1.0,0.0,1e-05]
[1777575153115,57.95,76416.77,0.0,-1.0,0.0,1e-05]
[1777575154124,57.95,76418.58,0.0,-1.0,0.0,1e-05]
[1777575157143,57.95,76409.99,0.0,-1.0,0.0,1e-05]
[1777575158151,57.95,76408.34,0.0,-1.0,0.0,1e-05]
[1777575163185,57.95,76402.11,0.0,-1.0,0.0,1e-05]
[1777575164191,57.95,76396.04,0.0,-1.0,0.0,1e-05]
[1777575165199,57.95,76396.06,0.0,-1.0,0.0,1e-05]
[1777575170234,57.95,76395.31,0.0,-1.0,0.0,1e-05]
[1777575173256,57.95,76389.69,0.0,-1.0,0.0,1e-05]
[1777575177282,57.95,76384.99,0.0,-1.0,0.0,1e-05]
[1777575182318,57.95,76380.48,0.0,-1.0,0.0,1e-05]
[1777575187352,57.95,76379.83,0.0,-1.0,0.0,1e-05]
[1777575193395,57.95,76379.13,0.0,-1.0,0.0,1e-05]
[1777575194402,57.95,76362.16,0.0,-1.0,0.0,1e-05]
[1777575195411,57.95,76357.94,0.0,-1.0,0.0,1e-05]
[1777575200444,57.95,76359.85,0.0,-1.0,0.0,1e-05]
[1777575205479,57.95,76359.89,0.0,-1.0,0.0,1e-05]
[1777575210515,57.95,76361.17,0.0,-1.0,0.0,1e-05]
[1777575211784,57.95,76353.68,0.0,-1.0,0.0,1e-05]
[1777575217563,57.95,76352.57,0.0,-1.0,0.0,1e-05]
[1777575222599,57.95,76353.92,0.0,-1.0,0.0,1e-05]
[1777575227634,57.95,76352.92,0.0,-1.0,0.0,1e-05]
[1777575232669,57.95,76354.44,0.0,-1.0,0.0,1e-05]
[1777575237705,57.95,76348.24,0.0,-1.0,0.0,1e-05]
[1777575239725,57.95,76345.74,0.0,-1.0,0.0,1e-05]
[1777575244759,57.95,76350.43,0.0,-1.0,0.0,1e-05]
[1777575249795,57.95,76351.68,0.0,-1.0,0.0,1e-05]
[1777575255837,57.95,76351.27,0.0,-1.0,0.0,1e-05]
[1777575260872,57.95,76350.11,0.0,-1.0,0.0,1e-05]
[1777575265907,57.95,76349.5,0.0,-1.0,0.0,1e-05]
[1777575270942,57.95,76349.31,0.0,-1.0,0.0,1e-05]
[1777575275977,57.95,76340.35,0.0,-1.0,0.0,1e-05]
[1777575276984,57.95,76339.79,0.0,-1.0,0.0,1e-05]
[1777575282274,57.95,76339.19,0.0,-1.0,0.0,1e-05]
[1777575288064,57.95,76340.67,0.0,-1.0,0.0,1e-05]
[1777575294103,57.95,76340.79,0.0,-1.0,0.0,1e-05]
[1777575299139,57.95,76338.49,0.0,-1.0,0.0,1e-05]
[1777575304174,57.95,76336.19,0.0,-1.0,0.0,1e-05]
[1777575307195,57.95,76326.54,0.0,-1.0,0.0,1e-05]
[1777575308202,57.95,76324.84,0.0,-1.0,0.0,1e-05]
[1777575312485,57.95,76317.6,0.0,-1.0,0.0,1e-05]
[1777575313237,57.95,76317.68,0.0,-1.0,0.0,1e-05]
[1777575318271,57.95,76320.54,0.0,-1.0,0.0,1e-05]
[1777575323308,57.95,76321.32,0.0,-1.0,0.0,1e-05]
[1777575328347,57.95,76321.42,0.0,-1.0,0.0,1e-05]
[1777575333377,57.95,76322.03,0.0,-1.0,0.0,1e-05]
[1777575338413,57.95,76320.33,0.0,-1.0,0.0,1e-05]
[1777575344455,57.95,76320.6,0.0,-1.0,0.0,1e-05]
[1777575346469,57.95,76327.13,0.0,-1.0,0.0,1e-05]
[1777575347476,57.95,76327.34,0.0,-1.0,0.0,1e-05]
[1777575352511,57.95,76326.32,0.0,-1.0,0.0,1e-05]
[1777575357546,57.95,76325.59,0.0,-1.0,0.0,1e-05]
[1777575362581,57.95,76315.41,0.0,-1.0,0.0,1e-05]
[1777575363588,57.95,76315.29,0.0,-1.0,0.0,1e-05]
[1777575368623,57.95,76312.48,0.0,-1.0,0.0,1e-05]
[1777575373660,57.95,76310.01,0.0,-1.0,0.0,1e-05]
[1777575379700,57.95,76311.05,0.0,-1.0,0.0,1e-05]
[1777575384735,57.95,76311.78,0.0,-1.0,0.0,1e-05]
[1777575389771,57.95,76312.88,0.0,-1.0,0.0,1e-05]
[1777575394805,57.95,76310.57,0.0,-1.0,0.0,1e-05]
[1777575399839,57.95,76311.42,0.0,-1.0,0.0,1e-05]
[1777575405884,57.95,76312.08,0.0,-1.0,0.0,1e-05]
[1777575410919,57.95,76312.92,0.0,-1.0,0.0,1e-05]
[1777575415954,57.95,76312.71,0.0,-1.0,0.0,1e-05]
[1777575420988,57.95,76312.74,0.0,-1.0,0.0,1e-05]
[1777575426026,57.95,76312.09,0.0,-1.0,0.0,1e-05]
[1777575432066,57.95,76312.97,0.0,-1.0,0.0,1e-05]
[1777575433345,57.95,76319.19,0.0,-1.0,0.0,1e-05]
[1777575435087,57.95,76321.39,0.0,-1.0,0.0,1e-05]
[1777575440124,57.95,76320.6,0.0,-1.0,0.0,1e-05]
[1777575445158,57.95,76320.14,0.0,-1.0,0.0,1e-05]
[1777575450192,57.95,76319.48,0.0,-1.0,0.0,1e-05]
[1777575455227,57.95,76318.26,0.0,-1.0,0.0,1e-05]
[1777575460262,57.95,76320.1,0.0,-1.0,0.0,1e-05]
[1777575465296,57.95,76319.87,0.0,-1.0,0.0,1e-05]
[1777575470333,57.95,76319.95,0.0,-1.0,0.0,1e-05]
[1777575475367,57.95,76323.03,0.0,-1.0,0.0,1e-05]
[1777575480401,57.95,76320.71,0.0,-1.0,0.0,1e-05]
[1777575485437,57.95,76321.0,0.0,-1.0,0.0,1e-05]
[1777575490482,57.95,76319.65,0.0,-1.0,0.0,1e-05]
[1777575494510,57.95,76316.01,0.0,-1.0,0.0,1e-05]
[1777575498538,57.95,76310.92,0.0,-1.0,0.0,1e-05]
[1777575500555,57.95,76303.89,0.0,-1.0,0.0,1e-05]
[1777575501558,57.95,76301.84,0.0,-1.0,0.0,1e-05]
[1777575507600,57.95,76301.64,0.0,-1.0,0.0,1e-05]
[1777575512636,57.95,76300.01,0.0,-1.0,0.0,1e-05]
[1777575517672,57.95,76298.76,0.0,-1.0,0.0,1e-05]
[1777575520693,57.95,76305.09,0.0,-1.0,0.0,1e-05]
[1777575521699,57.95,76303.66,0.0,-1.0,0.0,1e-05]
[1777575526735,57.95,76302.27,0.0,-1.0,0.0,1e-05]
[1777575530765,57.95,76297.24,0.0,-1.0,0.0,1e-05]
[1777575535800,57.95,76295.78,0.0,-1.0,0.0,1e-05]
[1777575539828,57.95,76293.04,0.0,-1.0,0.0,1e-05]
[1777575544116,57.95,76298.98,0.0,-1.0,0.0,1e-05]
[1777575549901,57.95,76298.8,0.0,-1.0,0.0,1e-05]
[1777575554934,57.95,76299.47,0.0,-1.0,0.0,1e-05]
[1777575559970,57.95,76301.21,0.0,-1.0,0.0,1e-05]
[1777575565013,57.95,76298.46,0.0,-1.0,0.0,1e-05]
[1777575570046,57.95,76298.66,0.0,-1.0,0.0,1e-05]
[1777575575075,57.95,76301.35,0.0,-1.0,0.0,1e-05]
[1777575580110,57.95,76300.17,0.0,-1.0,0.0,1e-05]
[1777575584396,57.95,76286.58,0.0,-1.0,0.0,1e-05]
[1777575585145,57.95,76286.71,0.0,-1.0,0.0,1e-05]
[1777575590180,57.95,76288.67,0.0,-1.0,0.0,1e-05]
[1777575595215,57.95,76287.98,0.0,-1.0,0.0,1e-05]
[1777575600251,57.95,76288.71,0.0,-1.0,0.0,1e-05]
[1777575602264,57.95,76278.02,0.0,-1.0,0.0,1e-05]
[1777575603271,57.95,76270.74,0.0,-1.0,0.0,1e-05]
[1777575604547,57.95,76268.52,0.0,-1.0,0.0,1e-05]
[1777575606293,57.95,76262.67,0.0,-1.0,0.0,1e-05]
[1777575607300,57.95,76260.25,0.0,-1.0,0.0,1e-05]
[1777575612335,57.95,76256.97,0.0,-1.0,0.0,1e-05]
[1777575617371,57.95,76254.98,0.0,-1.0,0.0,1e-05]
[1777575622405,57.95,76261.61,0.0,-1.0,0.0,1e-05]
[1777575627440,57.95,76259.61,0.0,-1.0,0.0,1e-05]
[1777575632475,57.95,76261.58,0.0,-1.0,0.0,1e-05]
[1777575637510,57.95,76261.87,0.0,-1.0,0.0,1e-05]
[1777575641540,57.95,76274.59,0.0,-1.0,0.0,1e-05]
[1777575642546,57.95,76275.76,0.0,-1.0,0.0,1e-05]
[1777575647581,57.95,76280.12,0.0,-1.0,0.0,1e-05]
[1777575649595,57.95,76285.59,0.0,-1.0,0.0,1e-05]
[1777575654898,57.95,76288.85,0.0,-1.0,0.0,1e-05]
[1777575656645,57.95,76297.34,0.0,-1.0,0.0,1e-05]
[1777575657652,57.95,76296.84,0.0,-1.0,0.0,1e-05]
[1777575662689,57.95,76296.7,0.0,-1.0,0.0,1e-05]
[1777575668729,57.95,76297.57,0.0,-1.0,0.0,1e-05]
[1777575673764,57.95,76297.55,0.0,-1.0,0.0,1e-05]
[1777575678798,57.95,76299.77,0.0,-1.0,0.0,1e-05]
[1777575683836,57.95,76292.9,0.0,-1.0,0.0,1e-05]
[1777575684841,57.95,76293.15,0.0,-1.0,0.0,1e-05]
[1777575687874,57.95,76293.44,0.0,-1.0,0.0,1e-05]
[1777575689876,57.95,76291.7,0.0,-1.0,0.0,1e-05]
[1777575691890,57.95,76287.9,0.0,-1.0,0.0,1e-05]
[1777575696925,57.95,76287.91,0.0,-1.0,0.0,1e-05]
[1777575701961,57.95,76291.8,0.0,-1.0,0.0,1e-05]
[1777575706995,57.95,76293.16,0.0,-1.0,0.0,1e-05]
[1777575709009,57.95,76298.64,0.0,-1.0,0.0,1e-05]
[1777575711023,57.95,76302.58,0.0,-1.0,0.0,1e-05]
[1777575714044,57.95,76308.42,0.0,-1.0,0.0,1e-05]
[1777575715322,57.95,76311.26,0.0,-1.0,0.0,1e-05]
[1777575721100,57.95,76312.04,0.0,-1.0,0.0,1e-05]
[1777575723109,57.95,76305.89,0.0,-1.0,0.0,1e-05]
[1777575728146,57.95,76314.53,0.0,-1.0,0.0,1e-05]
[1777575730158,57.95,76315.58,0.0,-1.0,0.0,1e-05]
[1777575731164,57.95,76307.85,0.0,-1.0,0.0,1e-05]
[1777575732171,57.95,76304.64,0.0,-1.0,0.0,1e-05]
[1777575737206,57.95,76303.98,0.0,-1.0,0.0,1e-05]
[1777575742241,57.95,76304.11,0.0,-1.0,0.0,1e-05]
[1777575747276,57.95,76302.5,0.0,-1.0,0.0,1e-05]
[1777575751310,57.95,76306.5,0.0,-1.0,0.0,1e-05]
[1777575756339,57.95,76303.21,0.0,-1.0,0.0,1e-05]
[1777575759360,57.95,76297.43,0.0,-1.0,0.0,1e-05]
[1777575764396,57.95,76296.33,0.0,-1.0,0.0,1e-05]
[1777575769429,57.95,76296.07,0.0,-1.0,0.0,1e-05]
[1777575775744,57.95,76297.15,0.0,-1.0,0.0,1e-05]
[1777575781514,57.95,76298.69,0.0,-1.0,0.0,1e-05]
[1777575783528,57.95,76301.49,0.0,-1.0,0.0,1e-05]
[1777575788564,57.95,76301.81,0.0,-1.0,0.0,1e-05]
[1777575793598,57.95,76301.8,0.0,-1.0,0.0,1e-05]
[1777575798634,57.95,76302.4,0.0,-1.0,0.0,1e-05]
[1777575803667,57.95,76301.43,0.0,-1.0,0.0,1e-05]
[1777575805955,57.95,76283.15,0.0,-1.0,0.0,1e-05]
[1777575806699,57.95,76283.36,0.0,-1.0,0.0,1e-05]
[1777575811733,57.95,76285.93,0.0,-1.0,0.0,1e-05]
[1777575816768,57.95,76285.64,0.0,-1.0,0.0,1e-05]
[1777575817776,57.95,76274.31,0.0,-1.0,0.0,1e-05]
[1777575818782,57.95,76274.04,0.0,-1.0,0.0,1e-05]
[1777575823817,57.95,76273.45,0.0,-1.0,0.0,1e-05]
[1777575828851,57.95,76273.0,0.0,-1.0,0.0,1e-05]
[1777575833888,57.95,76271.21,0.0,-1.0,0.0,1e-05]
[1777575837915,57.95,76264.95,0.0,-1.0,0.0,1e-05]
[1777575838922,57.95,76264.56,0.0,-1.0,0.0,1e-05]
[1777575843957,57.95,76272.2,0.0,-1.0,0.0,1e-05]
[1777575844964,57.95,76271.5,0.0,-1.0,0.0,1e-05]
[1777575846981,57.95,76264.26,0.0,-1.0,0.0,1e-05]
[1777575847989,57.95,76261.47,0.0,-1.0,0.0,1e-05]
[1777575851009,57.95,76258.47,0.0,-1.0,0.0,1e-05]
[1777575856044,57.95,76263.11,0.0,-1.0,0.0,1e-05]
[1777575858057,57.95,76271.23,0.0,-1.0,0.0,1e-05]
[1777575860072,57.95,76273.57,0.0,-1.0,0.0,1e-05]
[1777575864100,57.95,76260.85,0.0,-1.0,0.0,1e-05]
[1777575865107,57.95,76259.09,0.0,-1.0,0.0,1e-05]
[1777575867122,57.95,76253.82,0.0,-1.0,0.0,1e-05]
[1777575872156,57.95,76260.66,0.0,-1.0,0.0,1e-05]
[1777575873163,57.95,76266.5,0.0,-1.0,0.0,1e-05]
[1777575874169,57.95,76276.29,0.0,-1.0,0.0,1e-05]
[1777575875177,57.95,76281.88,0.0,-1.0,0.0,1e-05]
[1777575876446,57.95,76282.82,0.0,-1.0,0.0,1e-05]
[1777575880212,57.95,76288.23,0.0,-1.0,0.0,1e-05]
[1777575885247,57.95,76288.66,0.0,-1.0,0.0,1e-05]
[1777575890282,57.95,76287.69,0.0,-1.0,0.0,1e-05]
[1777575892301,57.95,76278.2,0.0,-1.0,0.0,1e-05]
[1777575893307,57.95,76275.86,0.0,-1.0,0.0,1e-05]
[1777575898342,57.95,76279.2,0.0,-1.0,0.0,1e-05]
[1777575903377,57.95,76280.25,0.0,-1.0,0.0,1e-05]
[1777575908413,57.95,76281.26,0.0,-1.0,0.0,1e-05]
[1777575913449,57.95,76280.2,0.0,-1.0,0.0,1e-05]
[1777575918483,57.95,76284.71,0.0,-1.0,0.0,1e-05]
[1777575920497,57.95,76286.0,0.0,-1.0,0.0,1e-05]
[1777575925531,57.95,76286.94,0.0,-1.0,0.0,1e-05]
[1777575930567,57.95,76283.69,0.0,-1.0,0.0,1e-05]
[1777575932581,57.95,76277.91,0.0,-1.0,0.0,1e-05]
[1777575937615,57.95,76278.08,0.0,-1.0,0.0,1e-05]
[1777575942650,57.95,76281.73,0.0,-1.0,0.0,1e-05]
[1777575948692,57.95,76279.52,0.0,-1.0,0.0,1e-05]
[1777575953731,57.95,76282.92,0.0,-1.0,0.0,1e-05]
[1777575958763,57.95,76282.35,0.0,-1.0,0.0,1e-05]
[1777575963798,57.95,76281.55,0.0,-1.0,0.0,1e-05]
[1777575968834,57.95,76283.39,0.0,-1.0,0.0,1e-05]
[1777575973870,57.95,76282.29,0.0,-1.0,0.0,1e-05]
[1777575978906,57.95,76281.56,0.0,-1.0,0.0,1e-05]
[1777575983941,57.95,76281.07,0.0,-1.0,0.0,1e-05]
[1777575988975,57.95,76280.83,0.0,-1.0,0.0,1e-05]
[1777575994011,57.95,76278.44,0.0,-1.0,0.0,1e-05]
[1777575999046,57.95,76280.73,0.0,-1.0,0.0,1e-05]
[1777576003090,57.95,76295.04,0.0,-1.0,0.0,1e-05]
[1777576004089,57.95,76326.27,0.0,-1.0,0.0,1e-05]
[1777576005099,57.95,76349.57,0.0,-1.0,0.0,1e-05]
[1777576006102,57.95,76335.19,0.0,-1.0,0.0,1e-05]
[1777576007106,57.95,76327.17,0.0,-1.0,0.0,1e-05]
[1777576008112,57.95,76334.53,0.0,-1.0,0.0,1e-05]
[1777576009119,57.95,76336.63,0.0,-1.0,0.0,1e-05]
[1777576014155,57.95,76335.45,0.0,-1.0,0.0,1e-05]
[1777576017175,57.95,76344.09,0.0,-1.0,0.0,1e-05]
[1777576019190,57.95,76342.88,0.0,-1.0,0.0,1e-05]
[1777576021204,57.95,76339.87,0.0,-1.0,0.0,1e-05]
[1777576026244,57.95,76343.86,0.0,-1.0,0.0,1e-05]
[1777576028258,57.95,76352.66,0.0,-1.0,0.0,1e-05]
[1777576030274,57.95,76355.72,0.0,-1.0,0.0,1e-05]
[1777576033292,57.95,76359.1,0.0,-1.0,0.0,1e-05]
[1777576038328,57.95,76355.35,0.0,-1.0,0.0,1e-05]
[1777576040342,57.95,76352.84,0.0,-1.0,0.0,1e-05]
[1777576043366,57.95,76342.54,0.0,-1.0,0.0,1e-05]
[1777576044375,57.95,76335.69,0.0,-1.0,0.0,1e-05]
[1777576045380,57.95,76333.08,0.0,-1.0,0.0,1e-05]
[1777576050415,57.95,76332.41,0.0,-1.0,0.0,1e-05]
[1777576052428,57.95,76327.79,0.0,-1.0,0.0,1e-05]
[1777576057724,57.95,76327.02,0.0,-1.0,0.0,1e-05]
[1777576063506,57.95,76323.98,0.0,-1.0,0.0,1e-05]
[1777576068542,57.95,76327.37,0.0,-1.0,0.0,1e-05]
[1777576073579,57.95,76314.07,0.0,-1.0,0.0,1e-05]
[1777576074587,57.95,76315.92,0.0,-1.0,0.0,1e-05]
[1777576077868,57.95,76326.81,0.0,-1.0,0.0,1e-05]
[1777576080629,57.95,76328.34,0.0,-1.0,0.0,1e-05]
[1777576085664,57.95,76327.24,0.0,-1.0,0.0,1e-05]
[1777576090699,57.95,76326.61,0.0,-1.0,0.0,1e-05]
[1777576095734,57.95,76327.17,0.0,-1.0,0.0,1e-05]
[1777576099762,57.95,76332.86,0.0,-1.0,0.0,1e-05]
[1777576101776,57.95,76335.12,0.0,-1.0,0.0,1e-05]
[1777576106811,57.95,76333.31,0.0,-1.0,0.0,1e-05]
[1777576111846,57.95,76333.52,0.0,-1.0,0.0,1e-05]
[1777576116882,57.95,76335.17,0.0,-1.0,0.0,1e-05]
[1777576119903,57.95,76327.33,0.0,-1.0,0.0,1e-05]
[1777576120910,57.95,76328.07,0.0,-1.0,0.0,1e-05]
[1777576125945,57.95,76326.94,0.0,-1.0,0.0,1e-05]
[1777576128219,57.95,76324.07,0.0,-1.0,0.0,1e-05]
[1777576134001,57.95,76325.32,0.0,-1.0,0.0,1e-05]
[1777576139036,57.95,76321.81,0.0,-1.0,0.0,1e-05]
[1777576144071,57.95,76322.39,0.0,-1.0,0.0,1e-05]
[1777576147093,57.95,76327.32,0.0,-1.0,0.0,1e-05]
[1777576152128,57.95,76329.75,0.0,-1.0,0.0,1e-05]
[1777576155149,57.95,76333.3,0.0,-1.0,0.0,1e-05]
[1777576160186,57.95,76335.48,0.0,-1.0,0.0,1e-05]
[1777576162202,57.95,76349.81,0.0,-1.0,0.0,1e-05]
[1777576163210,57.95,76353.29,0.0,-1.0,0.0,1e-05]
[1777576168245,57.95,76354.99,0.0,-1.0,0.0,1e-05]
[1777576173283,57.95,76357.72,0.0,-1.0,0.0,1e-05]
[1777576178320,57.95,76363.08,0.0,-1.0,0.0,1e-05]
[1777576183352,57.95,76363.9,0.0,-1.0,0.0,1e-05]
[1777576188388,57.95,76367.87,0.0,-1.0,0.0,1e-05]
[1777576193423,57.95,76365.75,0.0,-1.0,0.0,1e-05]
[1777576198458,57.95,76368.2,0.0,-1.0,0.0,1e-05]
[1777576203492,57.95,76367.94,0.0,-1.0,0.0,1e-05]
[1777576208785,57.95,76369.4,0.0,-1.0,0.0,1e-05]
[1777576214576,57.95,76367.99,0.0,-1.0,0.0,1e-05]
[1777576219611,57.95,76370.33,0.0,-1.0,0.0,1e-05]
[1777576224646,57.95,76368.99,0.0,-1.0,0.0,1e-05]
[1777576229681,57.95,76369.34,0.0,-1.0,0.0,1e-05]
[1777576234716,57.95,76368.87,0.0,-1.0,0.0,1e-05]
[1777576237741,57.95,76388.48,0.0,-1.0,0.0,1e-05]
[1777576238997,57.95,76395.71,0.0,-1.0,0.0,1e-05]
[1777576239757,57.95,76395.71,0.0,-1.0,0.0,1e-05]
[1777576241769,57.95,76388.08,0.0,-1.0,0.0,1e-05]
[1777576245797,57.95,76388.98,0.0,-1.0,0.0,1e-05]
[1777576250834,57.95,76391.49,0.0,-1.0,0.0,1e-05]
[1777576255867,57.95,76391.16,0.0,-1.0,0.0,1e-05]
[1777576261912,57.95,76391.91,0.0,-1.0,0.0,1e-05]
[1777576266945,57.95,76393.77,0.0,-1.0,0.0,1e-05]
[1777576267953,57.95,76400.19,0.0,-1.0,0.0,1e-05]
[1777576269209,57.95,76402.22,0.0,-1.0,0.0,1e-05]
[1777576275001,57.95,76406.53,0.0,-1.0,0.0,1e-05]
[1777576278022,57.95,76411.81,0.0,-1.0,0.0,1e-05]
[1777576280037,57.95,76414.57,0.0,-1.0,0.0,1e-05]
[1777576284064,57.95,76421.36,0.0,-1.0,0.0,1e-05]
[1777576285071,57.95,76420.72,0.0,-1.0,0.0,1e-05]
[1777576288093,57.95,76429.43,0.0,-1.0,0.0,1e-05]
[1777576289349,57.95,76430.36,0.0,-1.0,0.0,1e-05]
[1777576295144,57.95,76425.61,0.0,-1.0,0.0,1e-05]
[1777576300178,57.95,76427.99,0.0,-1.0,0.0,1e-05]
[1777576305212,57.95,76426.82,0.0,-1.0,0.0,1e-05]
[1777576310248,57.95,76426.41,0.0,-1.0,0.0,1e-05]
[1777576315282,57.95,76423.9,0.0,-1.0,0.0,1e-05]
[1777576320317,57.95,76423.7,0.0,-1.0,0.0,1e-05]
[1777576325351,57.95,76423.76,0.0,-1.0,0.0,1e-05]
[1777576329631,57.95,76416.6,0.0,-1.0,0.0,1e-05]
[1777576330387,57.95,76416.66,0.0,-1.0,0.0,1e-05]
[1777576333412,57.95,76412.04,0.0,-1.0,0.0,1e-05]
[1777576338444,57.95,76405.08,0.0,-1.0,0.0,1e-05]
[1777576339450,57.95,76404.99,0.0,-1.0,0.0,1e-05]
[1777576344487,57.95,76408.82,0.0,-1.0,0.0,1e-05]
[1777576349520,57.95,76409.9,0.0,-1.0,0.0,1e-05]
[1777576354556,57.95,76410.82,0.0,-1.0,0.0,1e-05]
[1777576359591,57.95,76410.06,0.0,-1.0,0.0,1e-05]
[1777576364626,57.95,76409.92,0.0,-1.0,0.0,1e-05]
[1777576369660,57.95,76406.33,0.0,-1.0,0.0,1e-05]
[1777576374696,57.95,76406.64,0.0,-1.0,0.0,1e-05]
[1777576379981,57.95,76410.37,0.0,-1.0,0.0,1e-05]
[1777576385773,57.95,76410.82,0.0,-1.0,0.0,1e-05]
[1777576390808,57.95,76413.87,0.0,-1.0,0.0,1e-05]
[1777576395843,57.95,76415.72,0.0,-1.0,0.0,1e-05]
[1777576400877,57.95,76415.13,0.0,-1.0,0.0,1e-05]
[1777576405914,57.95,76414.8,0.0,-1.0,0.0,1e-05]
[1777576411957,57.95,76414.79,0.0,-1.0,0.0,1e-05]
[1777576416995,57.95,76415.84,0.0,-1.0,0.0,1e-05]
[1777576422028,57.95,76414.93,0.0,-1.0,0.0,1e-05]
[1777576428072,57.95,76414.72,0.0,-1.0,0.0,1e-05]
[1777576433105,57.95,76413.92,0.0,-1.0,0.0,1e-05]
[1777576438140,57.95,76414.93,0.0,-1.0,0.0,1e-05]
[1777576444182,57.95,76413.66,0.0,-1.0,0.0,1e-05]
[1777576449217,57.95,76416.45,0.0,-1.0,0.0,1e-05]
[1777576454252,57.95,76411.35,0.0,-1.0,0.0,1e-05]
[1777576459286,57.95,76410.85,0.0,-1.0,0.0,1e-05]
[1777576464322,57.95,76409.56,0.0,-1.0,0.0,1e-05]
[1777576469357,57.95,76410.17,0.0,-1.0,0.0,1e-05]
[1777576476406,57.95,76410.38,0.0,-1.0,0.0,1e-05]
[1777576481691,57.95,76409.7,0.0,-1.0,0.0,1e-05]
[1777576487483,57.95,76410.62,0.0,-1.0,0.0,1e-05]
[1777576492519,57.95,76409.58,0.0,-1.0,0.0,1e-05]
[1777576497555,57.95,76408.04,0.0,-1.0,0.0,1e-05]
[1777576498562,57.95,76395.69,0.0,-1.0,0.0,1e-05]
[1777576499568,57.95,76396.82,0.0,-1.0,0.0,1e-05]
[1777576504604,57.95,76398.09,0.0,-1.0,0.0,1e-05]
[1777576509639,57.95,76391.36,0.0,-1.0,0.0,1e-05]
[1777576510646,57.95,76390.98,0.0,-1.0,0.0,1e-05]
[1777576515681,57.95,76390.54,0.0,-1.0,0.0,1e-05]
[1777576520716,57.95,76382.0,0.0,-1.0,0.0,1e-05]
[1777576521723,57.95,76382.2,0.0,-1.0,0.0,1e-05]
[1777576526758,57.95,76383.3,0.0,-1.0,0.0,1e-05]
[1777576528773,57.95,76383.97,0.0,-1.0,0.0,1e-05]
[1777576533806,57.95,76382.5,0.0,-1.0,0.0,1e-05]
[1777576538842,57.95,76379.04,0.0,-1.0,0.0,1e-05]
[1777576543878,57.95,76378.65,0.0,-1.0,0.0,1e-05]
[1777576548912,57.95,76381.05,0.0,-1.0,0.0,1e-05]
[1777576553946,57.95,76380.92,0.0,-1.0,0.0,1e-05]
[1777576558981,57.95,76383.77,0.0,-1.0,0.0,1e-05]
[1777576564019,57.95,76381.81,0.0,-1.0,0.0,1e-05]
[1777576569053,57.95,76382.8,0.0,-1.0,0.0,1e-05]
[1777576575096,57.95,76384.01,0.0,-1.0,0.0,1e-05]
[1777576580384,57.95,76390.07,0.0,-1.0,0.0,1e-05]
[1777576583152,57.95,76388.63,0.0,-1.0,0.0,1e-05]
[1777576587180,57.95,76383.13,0.0,-1.0,0.0,1e-05]
[1777576592215,57.95,76383.01,0.0,-1.0,0.0,1e-05]
[1777576597257,57.95,76383.68,0.0,-1.0,0.0,1e-05]
[1777576602284,57.95,76386.14,0.0,-1.0,0.0,1e-05]
[1777576607319,57.95,76384.61,0.0,-1.0,0.0,1e-05]
[1777576612355,57.95,76384.83,0.0,-1.0,0.0,1e-05]
[1777576615376,57.95,76377.96,0.0,-1.0,0.0,1e-05]
[1777576616387,57.95,76378.79,0.0,-1.0,0.0,1e-05]
[1777576621418,57.95,76378.4,0.0,-1.0,0.0,1e-05]
[1777576626453,57.95,76377.54,0.0,-1.0,0.0,1e-05]
[1777576628467,57.95,76383.65,0.0,-1.0,0.0,1e-05]
[1777576629474,57.95,76383.81,0.0,-1.0,0.0,1e-05]
[1777576634525,57.95,76383.07,0.0,-1.0,0.0,1e-05]
[1777576639558,57.95,76382.32,0.0,-1.0,0.0,1e-05]
[1777576644592,57.95,76381.74,0.0,-1.0,0.0,1e-05]
[1777576649627,57.95,76382.08,0.0,-1.0,0.0,1e-05]
[1777576654663,57.95,76388.84,0.0,-1.0,0.0,1e-05]
[1777576655670,57.95,76387.26,0.0,-1.0,0.0,1e-05]
[1777576659698,57.95,76384.62,0.0,-1.0,0.0,1e-05]
[1777576664732,57.95,76382.77,0.0,-1.0,0.0,1e-05]
[1777576669768,57.95,76385.28,0.0,-1.0,0.0,1e-05]
[1777576674803,57.95,76388.14,0.0,-1.0,0.0,1e-05]
[1777576678832,57.95,76392.73,0.0,-1.0,0.0,1e-05]
[1777576683866,57.95,76392.28,0.0,-1.0,0.0,1e-05]
[1777576688902,57.95,76390.9,0.0,-1.0,0.0,1e-05]
[1777576693937,57.95,76390.5,0.0,-1.0,0.0,1e-05]
[1777576698972,57.95,76391.11,0.0,-1.0,0.0,1e-05]
[1777576704008,57.95,76389.98,0.0,-1.0,0.0,1e-05]
[1777576709043,57.95,76389.82,0.0,-1.0,0.0,1e-05]
[1777576714078,57.95,76389.61,0.0,-1.0,0.0,1e-05]
[1777576719113,57.95,76390.85,0.0,-1.0,0.0,1e-05]
[1777576724148,57.95,76390.87,0.0,-1.0,0.0,1e-05]
[1777576729187,57.95,76386.86,0.0,-1.0,0.0,1e-05]
[1777576734221,57.95,76386.05,0.0,-1.0,0.0,1e-05]
[1777576738250,57.95,76392.09,0.0,-1.0,0.0,1e-05]
[1777576742280,57.95,76386.41,0.0,-1.0,0.0,1e-05]
[1777576743519,57.95,76386.54,0.0,-1.0,0.0,1e-05]
[1777576749327,57.95,76386.06,0.0,-1.0,0.0,1e-05]
[1777576754361,57.95,76386.86,0.0,-1.0,0.0,1e-05]
[1777576758389,57.95,76378.68,0.0,-1.0,0.0,1e-05]
[1777576760638,57.95,76375.81,0.0,-1.0,0.0,1e-05]
[1777576766446,57.95,76377.12,0.0,-1.0,0.0,1e-05]
[1777576772489,57.95,76376.47,0.0,-1.0,0.0,1e-05]
[1777576777523,57.95,76378.83,0.0,-1.0,0.0,1e-05]
[1777576782558,57.95,76381.94,0.0,-1.0,0.0,1e-05]
[1777576784574,57.95,76376.88,0.0,-1.0,0.0,1e-05]
[1777576787593,57.95,76375.77,0.0,-1.0,0.0,1e-05]
[1777576792628,57.95,76376.02,0.0,-1.0,0.0,1e-05]
[1777576797663,57.95,76376.26,0.0,-1.0,0.0,1e-05]
[1777576802698,57.95,76369.48,0.0,-1.0,0.0,1e-05]
[1777576803706,57.95,76370.11,0.0,-1.0,0.0,1e-05]
[1777576808741,57.95,76371.31,0.0,-1.0,0.0,1e-05]
[1777576813778,57.95,76371.28,0.0,-1.0,0.0,1e-05]
[1777576818814,57.95,76369.1,0.0,-1.0,0.0,1e-05]
[1777576823856,57.95,76370.37,0.0,-1.0,0.0,1e-05]
[1777576828885,57.95,76371.43,0.0,-1.0,0.0,1e-05]
[1777576833919,57.95,76371.48,0.0,-1.0,0.0,1e-05]
[1777576838954,57.95,76371.54,0.0,-1.0,0.0,1e-05]
[1777576843989,57.95,76368.04,0.0,-1.0,0.0,1e-05]
[1777576849028,57.95,76368.46,0.0,-1.0,0.0,1e-05]
[1777576857082,57.95,76369.97,0.0,-1.0,0.0,1e-05]
[1777576862118,57.95,76369.61,0.0,-1.0,0.0,1e-05]
[1777576865138,57.95,76375.07,0.0,-1.0,0.0,1e-05]
[1777576868164,57.95,76376.35,0.0,-1.0,0.0,1e-05]
[1777576873194,57.95,76375.85,0.0,-1.0,0.0,1e-05]
[1777576878229,57.95,76376.37,0.0,-1.0,0.0,1e-05]
[1777576883264,57.95,76377.5,0.0,-1.0,0.0,1e-05]
[1777576888298,57.95,76377.22,0.0,-1.0,0.0,1e-05]
[1777576893335,57.95,76376.84,0.0,-1.0,0.0,1e-05]
[1777576898368,57.95,76376.62,0.0,-1.0,0.0,1e-05]
[1777576903403,57.95,76378.37,0.0,-1.0,0.0,1e-05]
[1777576908439,57.95,76373.95,0.0,-1.0,0.0,1e-05]
[1777576909446,57.95,76371.72,0.0,-1.0,0.0,1e-05]
[1777576914481,57.95,76371.86,0.0,-1.0,0.0,1e-05]
[1777576919515,57.95,76370.49,0.0,-1.0,0.0,1e-05]
[1777576926565,57.95,76370.72,0.0,-1.0,0.0,1e-05]
[1777576931834,57.95,76371.99,0.0,-1.0,0.0,1e-05]
[1777576937642,57.95,76371.79,0.0,-1.0,0.0,1e-05]
[1777576942677,57.95,76367.59,0.0,-1.0,0.0,1e-05]
[1777576947712,57.95,76368.14,0.0,-1.0,0.0,1e-05]
[1777576951974,57.95,76372.83,0.0,-1.0,0.0,1e-05]
[1777576958788,57.95,76373.75,0.0,-1.0,0.0,1e-05]
[1777576963824,57.95,76372.99,0.0,-1.0,0.0,1e-05]
[1777576968858,57.95,76370.41,0.0,-1.0,0.0,1e-05]
[1777576973894,57.95,76369.95,0.0,-1.0,0.0,1e-05]
[1777576979936,57.95,76370.17,0.0,-1.0,0.0,1e-05]
[1777576984971,57.95,76370.78,0.0,-1.0,0.0,1e-05]
[1777576990011,57.95,76370.05,0.0,-1.0,0.0,1e-05]
[1777576996048,57.95,76370.4,0.0,-1.0,0.0,1e-05]
[1777577001085,57.95,76368.13,0.0,-1.0,0.0,1e-05]
[1777577006121,57.95,76371.3,0.0,-1.0,0.0,1e-05]
[1777577009146,57.95,76376.72,0.0,-1.0,0.0,1e-05]
[1777577011154,57.95,76381.39,0.0,-1.0,0.0,1e-05]
[1777577016189,57.95,76381.51,0.0,-1.0,0.0,1e-05]
[1777577021229,57.95,76382.0,0.0,-1.0,0.0,1e-05]
[1777577026263,57.95,76381.7,0.0,-1.0,0.0,1e-05]
[1777577031295,57.95,76381.55,0.0,-1.0,0.0,1e-05]
[1777577036328,57.95,76384.0,0.0,-1.0,0.0,1e-05]
[1777577040357,57.95,76389.4,0.0,-1.0,0.0,1e-05]
[1777577041364,57.95,76389.57,0.0,-1.0,0.0,1e-05]
[1777577042389,57.95,76395.57,0.0,-1.0,0.0,1e-05]
[1777577043377,57.95,76397.87,0.0,-1.0,0.0,1e-05]
[1777577045392,57.95,76408.38,0.0,-1.0,0.0,1e-05]
[1777577046401,57.95,76415.87,0.0,-1.0,0.0,1e-05]
[1777577047409,57.95,76417.32,0.0,-1.0,0.0,1e-05]
[1777577052441,57.95,76420.75,0.0,-1.0,0.0,1e-05]
[1777577055464,57.95,76427.83,0.0,-1.0,0.0,1e-05]
[1777577060496,57.95,76437.21,0.0,-1.0,0.0,1e-05]
[1777577061504,57.95,76436.56,0.0,-1.0,0.0,1e-05]
[1777577066539,57.95,76436.67,0.0,-1.0,0.0,1e-05]
[1777577071574,57.95,76436.75,0.0,-1.0,0.0,1e-05]
[1777577076609,57.95,76438.03,0.0,-1.0,0.0,1e-05]
[1777577081644,57.95,76438.48,0.0,-1.0,0.0,1e-05]
[1777577086679,57.95,76438.62,0.0,-1.0,0.0,1e-05]
[1777577091720,57.95,76438.49,0.0,-1.0,0.0,1e-05]
[1777577096755,57.95,76438.25,0.0,-1.0,0.0,1e-05]
[1777577101789,57.95,76437.05,0.0,-1.0,0.0,1e-05]
[1777577106829,57.95,76437.51,0.0,-1.0,0.0,1e-05]
[1777577111859,57.95,76437.85,0.0,-1.0,0.0,1e-05]
[1777577118907,57.95,76437.78,0.0,-1.0,0.0,1e-05]
[1777577123183,57.95,76448.54,0.0,-1.0,0.0,1e-05]
[1777577123942,57.95,76448.32,0.0,-1.0,0.0,1e-05]
[1777577128978,57.95,76446.81,0.0,-1.0,0.0,1e-05]
[1777577134013,57.95,76446.09,0.0,-1.0,0.0,1e-05]
[1777577135020,57.95,76439.07,0.0,-1.0,0.0,1e-05]
[1777577136027,57.95,76432.55,0.0,-1.0,0.0,1e-05]
[1777577137034,57.95,76433.68,0.0,-1.0,0.0,1e-05]
[1777577142070,57.95,76435.08,0.0,-1.0,0.0,1e-05]
[1777577147104,57.95,76435.48,0.0,-1.0,0.0,1e-05]
[1777577153394,57.95,76435.43,0.0,-1.0,0.0,1e-05]
[1777577159188,57.95,76434.79,0.0,-1.0,0.0,1e-05]
[1777577164223,57.95,76433.39,0.0,-1.0,0.0,1e-05]
[1777577165230,57.95,76422.61,0.0,-1.0,0.0,1e-05]
[1777577166237,57.95,76418.76,0.0,-1.0,0.0,1e-05]
[1777577170265,57.95,76417.7,0.0,-1.0,0.0,1e-05]
[1777577177314,57.95,76417.13,0.0,-1.0,0.0,1e-05]
[1777577182349,57.95,76417.54,0.0,-1.0,0.0,1e-05]
[1777577187384,57.95,76417.4,0.0,-1.0,0.0,1e-05]
[1777577192419,57.95,76417.31,0.0,-1.0,0.0,1e-05]
[1777577197454,57.95,76416.82,0.0,-1.0,0.0,1e-05]
[1777577202535,57.95,76420.5,0.0,-1.0,0.0,1e-05]
[1777577207570,57.95,76420.04,0.0,-1.0,0.0,1e-05]
[1777577212605,57.95,76416.15,0.0,-1.0,0.0,1e-05]
[1777577217640,57.95,76416.03,0.0,-1.0,0.0,1e-05]
[1777577222675,57.95,76416.25,0.0,-1.0,0.0,1e-05]
[1777577227711,57.95,76416.14,0.0,-1.0,0.0,1e-05]
[1777577233958,57.95,76416.45,0.0,-1.0,0.0,1e-05]
[1777577239797,57.95,76418.42,0.0,-1.0,0.0,1e-05]
[1777577244834,57.95,76419.97,0.0,-1.0,0.0,1e-05]
[1777577249868,57.95,76418.9,0.0,-1.0,0.0,1e-05]
[1777577254904,57.95,76421.94,0.0,-1.0,0.0,1e-05]
[1777577259939,57.95,76425.52,0.0,-1.0,0.0,1e-05]
[1777577264973,57.95,76425.01,0.0,-1.0,0.0,1e-05]
[1777577270014,57.95,76422.89,0.0,-1.0,0.0,1e-05]
[1777577275055,57.95,76422.76,0.0,-1.0,0.0,1e-05]
[1777577281097,57.95,76421.89,0.0,-1.0,0.0,1e-05]
[1777577283111,57.95,76416.24,0.0,-1.0,0.0,1e-05]
[1777577284308,57.95,76414.48,0.0,-1.0,0.0,1e-05]
[1777577290160,57.95,76416.97,0.0,-1.0,0.0,1e-05]
[1777577295195,57.95,76418.16,0.0,-1.0,0.0,1e-05]
[1777577301236,57.95,76418.32,0.0,-1.0,0.0,1e-05]
[1777577306272,57.95,76418.49,0.0,-1.0,0.0,1e-05]
[1777577311307,57.95,76418.27,0.0,-1.0,0.0,1e-05]
[1777577316342,57.95,76419.16,0.0,-1.0,0.0,1e-05]
[1777577321377,57.95,76422.61,0.0,-1.0,0.0,1e-05]
[1777577327418,57.95,76423.15,0.0,-1.0,0.0,1e-05]
[1777577332455,57.95,76422.8,0.0,-1.0,0.0,1e-05]
[1777577337489,57.95,76422.94,0.0,-1.0,0.0,1e-05]
[1777577342524,57.95,76421.71,0.0,-1.0,0.0,1e-05]
[1777577347561,57.95,76421.59,0.0,-1.0,0.0,1e-05]
[1777577352594,57.95,76420.86,0.0,-1.0,0.0,1e-05]
[1777577355617,57.95,76427.12,0.0,-1.0,0.0,1e-05]
[1777577357629,57.95,76430.08,0.0,-1.0,0.0,1e-05]
[1777577362665,57.95,76431.2,0.0,-1.0,0.0,1e-05]
[1777577364679,57.95,76424.57,0.0,-1.0,0.0,1e-05]
[1777577365686,57.95,76426.09,0.0,-1.0,0.0,1e-05]
[1777577370722,57.95,76422.11,0.0,-1.0,0.0,1e-05]
[1777577375757,57.95,76419.55,0.0,-1.0,0.0,1e-05]
[1777577380792,57.95,76419.28,0.0,-1.0,0.0,1e-05]
[1777577382807,57.95,76412.19,0.0,-1.0,0.0,1e-05]
[1777577383819,57.95,76410.11,0.0,-1.0,0.0,1e-05]
[1777577388850,57.95,76413.9,0.0,-1.0,0.0,1e-05]
[1777577393884,57.95,76414.02,0.0,-1.0,0.0,1e-05]
[1777577398921,57.95,76414.1,0.0,-1.0,0.0,1e-05]
[1777577403954,57.95,76414.42,0.0,-1.0,0.0,1e-05]
[1777577406976,57.95,76421.61,0.0,-1.0,0.0,1e-05]
[1777577408990,57.95,76424.75,0.0,-1.0,0.0,1e-05]
[1777577415234,57.95,76424.86,0.0,-1.0,0.0,1e-05]
[1777577421075,57.95,76424.12,0.0,-1.0,0.0,1e-05]
[1777577426111,57.95,76424.89,0.0,-1.0,0.0,1e-05]
[1777577428131,57.95,76430.97,0.0,-1.0,0.0,1e-05]
[1777577430140,57.95,76432.66,0.0,-1.0,0.0,1e-05]
[1777577432153,57.95,76436.91,0.0,-1.0,0.0,1e-05]
[1777577435375,57.95,76437.4,0.0,-1.0,0.0,1e-05]
[1777577441215,57.95,76438.31,0.0,-1.0,0.0,1e-05]
[1777577446250,57.95,76438.33,0.0,-1.0,0.0,1e-05]
[1777577451287,57.95,76436.66,0.0,-1.0,0.0,1e-05]
[1777577456331,57.95,76437.12,0.0,-1.0,0.0,1e-05]
[1777577461355,57.95,76433.44,0.0,-1.0,0.0,1e-05]
[1777577466391,57.95,76430.72,0.0,-1.0,0.0,1e-05]
[1777577471427,57.95,76431.1,0.0,-1.0,0.0,1e-05]
[1777577476461,57.95,76434.01,0.0,-1.0,0.0,1e-05]
[1777577481498,57.95,76431.52,0.0,-1.0,0.0,1e-05]
[1777577486532,57.95,76432.21,0.0,-1.0,0.0,1e-05]
[1777577491567,57.95,76438.02,0.0,-1.0,0.0,1e-05]
[1777577492574,57.95,76439.79,0.0,-1.0,0.0,1e-05]
[1777577497608,57.95,76445.25,0.0,-1.0,0.0,1e-05]
[1777577501637,57.95,76448.91,0.0,-1.0,0.0,1e-05]
[1777577506673,57.95,76447.57,0.0,-1.0,0.0,1e-05]
[1777577513721,57.95,76446.7,0.0,-1.0,0.0,1e-05]
[1777577518756,57.95,76447.09,0.0,-1.0,0.0,1e-05]
[1777577520771,57.95,76441.96,0.0,-1.0,0.0,1e-05]
[1777577521780,57.95,76438.72,0.0,-1.0,0.0,1e-05]
[1777577526812,57.95,76441.14,0.0,-1.0,0.0,1e-05]
[1777577531847,57.95,76441.02,0.0,-1.0,0.0,1e-05]
[1777577536883,57.95,76440.0,0.0,-1.0,0.0,1e-05]
[1777577541918,57.95,76440.55,0.0,-1.0,0.0,1e-05]
[1777577546959,57.95,76440.88,0.0,-1.0,0.0,1e-05]
[1777577548967,57.95,76426.17,0.0,-1.0,0.0,1e-05]
[1777577549975,57.95,76427.62,0.0,-1.0,0.0,1e-05]
[1777577555013,57.95,76433.55,0.0,-1.0,0.0,1e-05]
[1777577557022,57.95,76437.15,0.0,-1.0,0.0,1e-05]
[1777577562059,57.95,76439.4,0.0,-1.0,0.0,1e-05]
[1777577567098,57.95,76440.67,0.0,-1.0,0.0,1e-05]
[1777577572145,57.95,76438.52,0.0,-1.0,0.0,1e-05]
[1777577577170,57.95,76439.02,0.0,-1.0,0.0,1e-05]
[1777577582204,57.95,76436.38,0.0,-1.0,0.0,1e-05]
[1777577587242,57.95,76437.69,0.0,-1.0,0.0,1e-05]
[1777577592278,57.95,76436.62,0.0,-1.0,0.0,1e-05]
[1777577597312,57.95,76436.21,0.0,-1.0,0.0,1e-05]
[1777577602347,57.95,76434.96,0.0,-1.0,0.0,1e-05]
[1777577607382,57.95,76434.56,0.0,-1.0,0.0,1e-05]
[1777577612417,57.95,76433.42,0.0,-1.0,0.0,1e-05]
[1777577617451,57.95,76433.96,0.0,-1.0,0.0,1e-05]
[1777577621481,57.95,76439.13,0.0,-1.0,0.0,1e-05]
[1777577626711,57.95,76440.97,0.0,-1.0,0.0,1e-05]
[1777577632557,57.95,76438.78,0.0,-1.0,0.0,1e-05]
[1777577637594,57.95,76437.85,0.0,-1.0,0.0,1e-05]
[1777577642627,57.95,76437.37,0.0,-1.0,0.0,1e-05]
[1777577647670,57.95,76436.31,0.0,-1.0,0.0,1e-05]
[1777577652704,57.95,76436.94,0.0,-1.0,0.0,1e-05]
[1777577657739,57.95,76435.84,0.0,-1.0,0.0,1e-05]
[1777577660762,57.95,76425.77,0.0,-1.0,0.0,1e-05]
[1777577661770,57.95,76424.98,0.0,-1.0,0.0,1e-05]
[1777577666990,57.95,76428.51,0.0,-1.0,0.0,1e-05]
[1777577673852,57.95,76429.6,0.0,-1.0,0.0,1e-05]
[1777577678887,57.95,76427.37,0.0,-1.0,0.0,1e-05]
[1777577685935,57.95,76426.74,0.0,-1.0,0.0,1e-05]
[1777577690972,57.95,76426.86,0.0,-1.0,0.0,1e-05]
[1777577696009,57.95,76423.54,0.0,-1.0,0.0,1e-05]
[1777577701042,57.95,76421.85,0.0,-1.0,0.0,1e-05]
[1777577706078,57.95,76423.31,0.0,-1.0,0.0,1e-05]
[1777577708091,57.95,76429.89,0.0,-1.0,0.0,1e-05]
[1777577713126,57.95,76428.77,0.0,-1.0,0.0,1e-05]
[1777577718162,57.95,76428.36,0.0,-1.0,0.0,1e-05]
[1777577723197,57.95,76427.94,0.0,-1.0,0.0,1e-05]
[1777577728231,57.95,76428.67,0.0,-1.0,0.0,1e-05]
[1777577730246,57.95,76434.03,0.0,-1.0,0.0,1e-05]
[1777577732260,57.95,76440.73,0.0,-1.0,0.0,1e-05]
[1777577733269,57.95,76442.29,0.0,-1.0,0.0,1e-05]
[1777577738302,57.95,76442.56,0.0,-1.0,0.0,1e-05]
[1777577743343,57.95,76442.7,0.0,-1.0,0.0,1e-05]
[1777577749380,57.95,76443.4,0.0,-1.0,0.0,1e-05]
[1777577754415,57.95,76441.41,0.0,-1.0,0.0,1e-05]
[1777577757625,57.95,76431.45,0.0,-1.0,0.0,1e-05]
[1777577759462,57.95,76431.47,0.0,-1.0,0.0,1e-05]
[1777577764486,57.95,76432.06,0.0,-1.0,0.0,1e-05]
[1777577769520,57.95,76433.38,0.0,-1.0,0.0,1e-05]
[1777577774556,57.95,76434.2,0.0,-1.0,0.0,1e-05]
[1777577778584,57.95,76435.3,0.0,-1.0,0.0,1e-05]
[1777577782613,57.95,76434.73,0.0,-1.0,0.0,1e-05]
[1777577787834,57.95,76431.94,0.0,-1.0,0.0,1e-05]
[1777577793689,57.95,76430.81,0.0,-1.0,0.0,1e-05]
[1777577798723,57.95,76429.58,0.0,-1.0,0.0,1e-05]
[1777577803761,57.95,76430.3,0.0,-1.0,0.0,1e-05]
[1777577809803,57.95,76429.59,0.0,-1.0,0.0,1e-05]
[1777577814837,57.95,76429.8,0.0,-1.0,0.0,1e-05]
[1777577819872,57.95,76429.8,0.0,-1.0,0.0,1e-05]
[1777577822893,57.95,76435.07,0.0,-1.0,0.0,1e-05]
[1777577824907,57.95,76437.15,0.0,-1.0,0.0,1e-05]
[1777577829942,57.95,76441.02,0.0,-1.0,0.0,1e-05]
[1777577834977,57.95,76442.15,0.0,-1.0,0.0,1e-05]
[1777577836991,57.95,76447.69,0.0,-1.0,0.0,1e-05]
[1777577839005,57.95,76450.27,0.0,-1.0,0.0,1e-05]
[1777577844041,57.95,76450.56,0.0,-1.0,0.0,1e-05]
[1777577849076,57.95,76452.41,0.0,-1.0,0.0,1e-05]
[1777577854111,57.95,76452.69,0.0,-1.0,0.0,1e-05]
[1777577859145,57.95,76448.3,0.0,-1.0,0.0,1e-05]
[1777577860153,57.95,76442.7,0.0,-1.0,0.0,1e-05]
[1777577861159,57.95,76438.61,0.0,-1.0,0.0,1e-05]
[1777577865187,57.95,76437.76,0.0,-1.0,0.0,1e-05]
[1777577869216,57.95,76430.42,0.0,-1.0,0.0,1e-05]
[1777577870223,57.95,76426.97,0.0,-1.0,0.0,1e-05]
[1777577872237,57.95,76420.28,0.0,-1.0,0.0,0.0]
[1777577875263,57.95,76415.27,0.0,-1.0,0.0,0.0]
[1777577880294,57.95,76416.15,0.0,-1.0,0.0,0.0]
[1777577885328,57.95,76418.6,0.0,-1.0,0.0,0.0]
[1777577890363,57.95,76417.66,0.0,-1.0,0.0,0.0]
[1777577895398,57.95,76417.63,0.0,-1.0,0.0,0.0]
[1777577899426,57.95,76423.43,0.0,-1.0,0.0,1e-05]
[1777577904465,57.95,76421.6,0.0,-1.0,0.0,0.0]
[1777577909500,57.95,76421.69,0.0,-1.0,0.0,0.0]
[1777577910507,57.95,76414.16,0.0,-1.0,0.0,0.0]
[1777577911698,57.95,76403.54,0.0,-1.0,0.0,0.0]
[1777577913529,57.95,76401.45,0.0,-1.0,0.0,0.0]
[1777577915542,57.95,76391.35,0.0,-1.0,0.0,0.0]
[1777577916552,57.95,76390.13,0.0,-1.0,0.0,0.0]
[1777577921769,57.95,76378.88,0.0,-1.0,0.0,0.0]
[1777577923598,57.95,76378.82,0.0,-1.0,0.0,0.0]
[1777577928633,57.95,76378.63,0.0,-1.0,0.0,0.0]
[1777577933668,57.95,76376.3,0.0,-1.0,0.0,0.0]
[1777577938703,57.95,76371.12,0.0,-1.0,0.0,0.0]
[1777577942732,57.95,76373.09,0.0,-1.0,0.0,0.0]
[1777577943742,57.95,76378.41,0.0,-1.0,0.0,0.0]
[1777577945755,57.95,76387.44,0.0,-1.0,0.0,0.0]
[1777577946769,57.95,76385.81,0.0,-1.0,0.0,0.0]
[1777577951794,57.95,76386.03,0.0,-1.0,0.0,0.0]
[1777577956830,57.95,76387.7,0.0,-1.0,0.0,0.0]
[1777577958843,57.95,76392.37,0.0,-1.0,0.0,0.0]
[1777577963878,57.95,76397.84,0.0,-1.0,0.0,0.0]
[1777577965892,57.95,76404.99,0.0,-1.0,0.0,0.0]
[1777577966899,57.95,76409.37,0.0,-1.0,0.0,0.0]
[1777577968913,57.95,76415.5,0.0,-1.0,0.0,0.0]
[1777577973948,57.95,76416.57,0.0,-1.0,0.0,0.0]
[1777577978983,57.95,76417.82,0.0,-1.0,0.0,0.0]
[1777577984018,57.95,76419.32,0.0,-1.0,0.0,0.0]
[1777577985025,57.95,76425.61,0.0,-1.0,0.0,0.0]
[1777577986032,57.95,76425.85,0.0,-1.0,0.0,0.0]
[1777577991255,57.95,76428.17,0.0,-1.0,0.0,0.0]
[1777577993083,57.95,76435.49,0.0,-1.0,0.0,1e-05]
[1777577994088,57.95,76436.62,0.0,-1.0,0.0,1e-05]
[1777577998121,57.95,76441.13,0.0,-1.0,0.0,1e-05]
[1777578003153,57.95,76426.67,0.0,-1.0,0.0,0.0]
[1777578004160,57.95,76423.73,0.0,-1.0,0.0,0.0]
[1777578009197,57.95,76423.03,0.0,-1.0,0.0,0.0]
[1777578014228,57.95,76421.39,0.0,-1.0,0.0,0.0]
[1777578019265,57.95,76418.95,0.0,-1.0,0.0,0.0]
[1777578024306,57.95,76422.71,0.0,-1.0,0.0,0.0]
[1777578029338,57.95,76422.22,0.0,-1.0,0.0,0.0]
[1777578031352,57.95,76426.05,0.0,-1.0,0.0,0.0]
[1777578033365,57.95,76431.75,0.0,-1.0,0.0,0.0]
[1777578037393,57.95,76431.45,0.0,-1.0,0.0,0.0]
[1777578042431,57.95,76428.57,0.0,-1.0,0.0,0.0]
[1777578044443,57.95,76419.53,0.0,-1.0,0.0,0.0]
[1777578045449,57.95,76418.17,0.0,-1.0,0.0,0.0]
[1777578050485,57.95,76414.95,0.0,-1.0,0.0,0.0]
[1777578055519,57.95,76408.87,0.0,-1.0,0.0,0.0]
[1777578060558,57.95,76408.73,0.0,-1.0,0.0,0.0]
[1777578065590,57.95,76410.39,0.0,-1.0,0.0,0.0]
[1777578070625,57.95,76407.16,0.0,-1.0,0.0,0.0]
[1777578075659,57.95,76405.94,0.0,-1.0,0.0,0.0]
[1777578077676,57.95,76394.52,0.0,-1.0,0.0,0.0]
[1777578078683,57.95,76389.17,0.0,-1.0,0.0,0.0]
[1777578079688,57.95,76390.09,0.0,-1.0,0.0,0.0]
[1777578085729,57.95,76391.63,0.0,-1.0,0.0,0.0]
[1777578090764,57.95,76392.07,0.0,-1.0,0.0,0.0]
[1777578091958,57.95,76395.87,0.0,-1.0,0.0,0.0]
[1777578097814,57.95,76396.74,0.0,-1.0,0.0,0.0]
[1777578102851,57.95,76394.2,0.0,-1.0,0.0,0.0]
[1777578107884,57.95,76397.43,0.0,-1.0,0.0,0.0]
[1777578112920,57.95,76398.21,0.0,-1.0,0.0,0.0]
[1777578115941,57.95,76403.8,0.0,-1.0,0.0,0.0]
[1777578120977,57.95,76404.62,0.0,-1.0,0.0,0.0]
[1777578122168,57.95,76411.05,0.0,-1.0,0.0,0.0]
[1777578123997,57.95,76411.18,0.0,-1.0,0.0,0.0]
[1777578129032,57.95,76409.35,0.0,-1.0,0.0,0.0]
[1777578134078,57.95,76408.41,0.0,-1.0,0.0,0.0]
[1777578139103,57.95,76409.43,0.0,-1.0,0.0,0.0]
[1777578144139,57.95,76411.3,0.0,-1.0,0.0,0.0]
[1777578149173,57.95,76411.94,0.0,-1.0,0.0,0.0]
[1777578154208,57.95,76412.7,0.0,-1.0,0.0,0.0]
[1777578159243,57.95,76412.82,0.0,-1.0,0.0,0.0]
[1777578161257,57.95,76418.06,0.0,-1.0,0.0,0.0]
[1777578166291,57.95,76417.39,0.0,-1.0,0.0,0.0]
[1777578171329,57.95,76417.37,0.0,-1.0,0.0,0.0]
[1777578176363,57.95,76418.3,0.0,-1.0,0.0,0.0]
[1777578182590,57.95,76417.7,0.0,-1.0,0.0,0.0]
[1777578188448,57.95,76418.57,0.0,-1.0,0.0,0.0]
[1777578191468,57.95,76413.56,0.0,-1.0,0.0,0.0]
[1777578194489,57.95,76419.15,0.0,-1.0,0.0,0.0]
[1777578195496,57.95,76425.18,0.0,-1.0,0.0,0.0]
[1777578196503,57.95,76432.6,0.0,-1.0,0.0,0.0]
[1777578197510,57.95,76433.31,0.0,-1.0,0.0,0.0]
[1777578200530,57.95,76426.6,0.0,-1.0,0.0,0.0]
[1777578201538,57.95,76425.91,0.0,-1.0,0.0,0.0]
[1777578206575,57.95,76421.24,0.0,-1.0,0.0,0.0]
[1777578208586,57.95,76417.25,0.0,-1.0,0.0,0.0]
[1777578213625,57.95,76414.95,0.0,-1.0,0.0,0.0]
[1777578214630,57.95,76405.95,0.0,-1.0,0.0,0.0]
[1777578215638,57.95,76404.84,0.0,-1.0,0.0,0.0]
[1777578219664,57.95,76397.44,0.0,-1.0,0.0,0.0]
[1777578220670,57.95,76397.66,0.0,-1.0,0.0,0.0]
[1777578223692,57.95,76392.54,0.0,-1.0,0.0,0.0]
[1777578224700,57.95,76388.13,0.0,-1.0,0.0,0.0]
[1777578225708,57.95,76387.68,0.0,-1.0,0.0,0.0]
[1777578230746,57.95,76389.44,0.0,-1.0,0.0,0.0]
[1777578235793,57.95,76382.97,0.0,-1.0,0.0,0.0]
[1777578236794,57.95,76369.98,0.0,-1.0,0.0,0.0]
[1777578237800,57.95,76364.84,0.0,-1.0,0.0,0.0]
[1777578238806,57.95,76357.44,0.0,-1.0,0.0,0.0]
[1777578239814,57.95,76358.38,0.0,-1.0,0.0,0.0]
[1777578244848,57.95,76361.01,0.0,-1.0,0.0,0.0]
[1777578249887,57.95,76363.3,0.0,-1.0,0.0,0.0]
[1777578254920,57.95,76362.43,0.0,-1.0,0.0,0.0]
[1777578256934,57.95,76372.37,0.0,-1.0,0.0,0.0]
[1777578258948,57.95,76376.22,0.0,-1.0,0.0,0.0]
[1777578263158,57.95,76377.95,0.0,-1.0,0.0,0.0]
[1777578269017,57.95,76377.11,0.0,-1.0,0.0,0.0]
[1777578275060,57.95,76378.35,0.0,-1.0,0.0,0.0]
[1777578280096,57.95,76383.57,0.0,-1.0,0.0,0.0]
[1777578281103,57.95,76390.13,0.0,-1.0,0.0,0.0]
[1777578282109,57.95,76391.09,0.0,-1.0,0.0,0.0]
[1777578288151,57.95,76389.58,0.0,-1.0,0.0,0.0]
[1777578293368,57.95,76386.11,0.0,-1.0,0.0,0.0]
[1777578299227,57.95,76383.94,0.0,-1.0,0.0,0.0]
[1777578303438,57.95,76370.89,0.0,-1.0,0.0,0.0]
[1777578304262,57.95,76370.95,0.0,-1.0,0.0,0.0]
[1777578305269,57.95,76376.45,0.0,-1.0,0.0,0.0]
[1777578306277,57.95,76379.21,0.0,-1.0,0.0,0.0]
[1777578311312,57.95,76379.72,0.0,-1.0,0.0,0.0]
[1777578316347,57.95,76378.94,0.0,-1.0,0.0,0.0]
[1777578321384,57.95,76378.72,0.0,-1.0,0.0,0.0]
[1777578326419,57.95,76376.08,0.0,-1.0,0.0,0.0]
[1777578331454,57.95,76379.99,0.0,-1.0,0.0,0.0]
[1777578336489,57.95,76382.33,0.0,-1.0,0.0,0.0]
[1777578339519,57.95,76376.5,0.0,-1.0,0.0,0.0]
[1777578343720,57.95,76369.47,0.0,-1.0,0.0,0.0]
[1777578345553,57.95,76365.57,0.0,-1.0,0.0,0.0]
[1777578349762,57.95,76363.51,0.0,-1.0,0.0,0.0]
[1777578355623,57.95,76360.86,0.0,-1.0,0.0,0.0]
[1777578360658,57.95,76359.19,0.0,-1.0,0.0,0.0]
[1777578365692,57.95,76358.63,0.0,-1.0,0.0,0.0]
[1777578370727,57.95,76355.52,0.0,-1.0,0.0,0.0]
[1777578375762,57.95,76357.45,0.0,-1.0,0.0,0.0]
[1777578380798,57.95,76356.56,0.0,-1.0,0.0,0.0]
[1777578385832,57.95,76355.98,0.0,-1.0,0.0,0.0]
[1777578390871,57.95,76349.94,0.0,-1.0,0.0,0.0]
[1777578391874,57.95,76348.77,0.0,-1.0,0.0,0.0]
[1777578396909,57.95,76347.58,0.0,-1.0,0.0,0.0]
[1777578401944,57.95,76350.61,0.0,-1.0,0.0,0.0]
[1777578406979,57.95,76348.79,0.0,-1.0,0.0,0.0]
[1777578412015,57.95,76347.42,0.0,-1.0,0.0,0.0]
[1777578417050,57.95,76348.02,0.0,-1.0,0.0,0.0]
[1777578419064,57.95,76353.26,0.0,-1.0,0.0,0.0]
[1777578424099,57.95,76356.47,0.0,-1.0,0.0,0.0]
[1777578429135,57.95,76356.75,0.0,-1.0,0.0,0.0]
[1777578434171,57.95,76356.15,0.0,-1.0,0.0,0.0]
[1777578439206,57.95,76355.92,0.0,-1.0,0.0,0.0]
[1777578444240,57.95,76359.19,0.0,-1.0,0.0,0.0]
[1777578450466,57.95,76359.06,0.0,-1.0,0.0,0.0]
[1777578452297,57.95,76364.65,0.0,-1.0,0.0,0.0]
[1777578453303,57.95,76365.14,0.0,-1.0,0.0,0.0]
[1777578458338,57.95,76363.61,0.0,-1.0,0.0,0.0]
[1777578460536,57.95,76373.94,0.0,-1.0,0.0,0.0]
[1777578462367,57.95,76374.6,0.0,-1.0,0.0,0.0]
[1777578467402,57.95,76375.8,0.0,-1.0,0.0,0.0]
[1777578472437,57.95,76378.12,0.0,-1.0,0.0,0.0]
[1777578475458,57.95,76385.69,0.0,-1.0,0.0,0.0]
[1777578476465,57.95,76386.02,0.0,-1.0,0.0,0.0]
[1777578479486,57.95,76392.27,0.0,-1.0,0.0,0.0]
[1777578480677,57.95,76392.48,0.0,-1.0,0.0,0.0]
[1777578482507,57.95,76380.4,0.0,-1.0,0.0,0.0]
[1777578483514,57.95,76380.67,0.0,-1.0,0.0,0.0]
[1777578488548,57.95,76378.91,0.0,-1.0,0.0,0.0]
[1777578492579,57.95,76364.04,0.0,-1.0,0.0,0.0]
[1777578493583,57.95,76363.27,0.0,-1.0,0.0,0.0]
[1777578498619,57.95,76362.85,0.0,-1.0,0.0,0.0]
[1777578500817,57.95,76370.89,0.0,-1.0,0.0,0.0]
[1777578506685,57.95,76369.84,0.0,-1.0,0.0,0.0]
[1777578508691,57.95,76378.28,0.0,-1.0,0.0,0.0]
[1777578509697,57.95,76377.85,0.0,-1.0,0.0,0.0]
[1777578514733,57.95,76378.23,0.0,-1.0,0.0,0.0]
[1777578519767,57.95,76383.85,0.0,-1.0,0.0,0.0]
[1777578520967,57.95,76396.48,0.0,-1.0,0.0,0.0]
[1777578522789,57.95,76398.49,0.0,-1.0,0.0,0.0]
[1777578523795,57.95,76392.32,0.0,-1.0,0.0,0.0]
[1777578524803,57.95,76391.27,0.0,-1.0,0.0,0.0]
[1777578529837,57.95,76390.69,0.0,-1.0,0.0,0.0]
[1777578534872,57.95,76389.76,0.0,-1.0,0.0,0.0]
[1777578539907,57.95,76391.92,0.0,-1.0,0.0,0.0]
[1777578544942,57.95,76391.85,0.0,-1.0,0.0,0.0]
[1777578549978,57.95,76397.59,0.0,-1.0,0.0,0.0]
[1777578550996,57.95,76395.54,0.0,-1.0,0.0,0.0]
[1777578552999,57.95,76392.6,0.0,-1.0,0.0,0.0]
[1777578558033,57.95,76394.03,0.0,-1.0,0.0,0.0]
[1777578563071,57.95,76389.41,0.0,-1.0,0.0,0.0]
[1777578568110,57.95,76389.74,0.0,-1.0,0.0,0.0]
[1777578573146,57.95,76390.23,0.0,-1.0,0.0,0.0]
[1777578578179,57.95,76399.69,0.0,-1.0,0.0,0.0]
[1777578579203,57.95,76405.47,0.0,-1.0,0.0,0.0]
[1777578580194,57.95,76396.11,0.0,-1.0,0.0,0.0]
[1777578581392,57.95,76387.1,0.0,-1.0,0.0,0.0]
[1777578582208,57.95,76387.1,0.0,-1.0,0.0,0.0]
[1777578588249,57.95,76387.67,0.0,-1.0,0.0,0.0]
[1777578593285,57.95,76386.39,0.0,-1.0,0.0,0.0]
[1777578599325,57.95,76382.45,0.0,-1.0,0.0,0.0]
[1777578601550,57.95,76370.98,0.0,-1.0,0.0,0.0]
[1777578603363,57.95,76352.92,0.0,-1.0,0.0,0.0]
[1777578604367,57.95,76348.59,0.0,-1.0,0.0,0.0]
[1777578605376,57.95,76349.51,0.0,-1.0,0.0,0.0]
[1777578606380,57.95,76355.61,0.0,-1.0,0.0,0.0]
[1777578607388,57.95,76361.57,0.0,-1.0,0.0,0.0]
[1777578608395,57.95,76363.45,0.0,-1.0,0.0,0.0]
[1777578609403,57.95,76363.66,0.0,-1.0,0.0,0.0]
[1777578610411,57.95,76356.12,0.0,-1.0,0.0,0.0]
[1777578611610,57.95,76346.41,0.0,-1.0,0.0,0.0]
[1777578612426,57.95,76346.39,0.0,-1.0,0.0,0.0]
[1777578616455,57.95,76346.37,0.0,-1.0,0.0,0.0]
[1777578618466,57.95,76350.89,0.0,-1.0,0.0,0.0]
[1777578621681,57.95,76344.88,0.0,-1.0,0.0,0.0]
[1777578623502,57.95,76338.93,0.0,-1.0,0.0,0.0]
[1777578624508,57.95,76338.38,0.0,-1.0,0.0,0.0]
[1777578629543,57.95,76340.6,0.0,-1.0,0.0,0.0]
[1777578631751,57.95,76345.03,0.0,-1.0,0.0,0.0]
[1777578634579,57.95,76346.97,0.0,-1.0,0.0,0.0]
[1777578639613,57.95,76347.7,0.0,-1.0,0.0,0.0]
[1777578644647,57.95,76349.47,0.0,-1.0,0.0,0.0]
[1777578649683,57.95,76349.92,0.0,-1.0,0.0,0.0]
[1777578654718,57.95,76349.25,0.0,-1.0,0.0,0.0]
[1777578659754,57.95,76350.03,0.0,-1.0,0.0,0.0]
[1777578664789,57.95,76364.09,0.0,-1.0,0.0,0.0]
[1777578665797,57.95,76370.38,0.0,-1.0,0.0,0.0]
[1777578666804,57.95,76370.34,0.0,-1.0,0.0,0.0]
[1777578672053,57.95,76373.73,0.0,-1.0,0.0,0.0]
[1777578677882,57.95,76371.01,0.0,-1.0,0.0,0.0]
[1777578682915,57.95,76367.38,0.0,-1.0,0.0,0.0]
[1777578687967,57.95,76371.23,0.0,-1.0,0.0,0.0]
[1777578689966,57.95,76378.41,0.0,-1.0,0.0,0.0]
[1777578690978,57.95,76383.8,0.0,-1.0,0.0,0.0]
[1777578691978,57.95,76388.73,0.0,-1.0,0.0,0.0]
[1777578692989,57.95,76389.91,0.0,-1.0,0.0,0.0]
[1777578698027,57.95,76390.08,0.0,-1.0,0.0,0.0]
[1777578701046,57.95,76384.58,0.0,-1.0,0.0,0.0]
[1777578702053,57.95,76385.86,0.0,-1.0,0.0,0.0]
[1777578707093,57.95,76385.55,0.0,-1.0,0.0,0.0]
[1777578712129,57.95,76385.79,0.0,-1.0,0.0,0.0]
[1777578714143,57.95,76379.92,0.0,-1.0,0.0,0.0]
[1777578715150,57.95,76373.09,0.0,-1.0,0.0,0.0]
[1777578716157,57.95,76374.22,0.0,-1.0,0.0,0.0]
[1777578721193,57.95,76367.74,0.0,-1.0,0.0,0.0]
[1777578722200,57.95,76352.99,0.0,-1.0,0.0,0.0]
[1777578723206,57.95,76351.48,0.0,-1.0,0.0,0.0]
[1777578728246,57.95,76353.06,0.0,-1.0,0.0,0.0]
[1777578733276,57.95,76347.92,0.0,-1.0,0.0,0.0]
[1777578738314,57.95,76344.93,0.0,-1.0,0.0,0.0]
[1777578741332,57.95,76359.38,0.0,-1.0,0.0,0.0]
[1777578742339,57.95,76362.81,0.0,-1.0,0.0,0.0]
[1777578744352,57.95,76361.92,0.0,-1.0,0.0,0.0]
[1777578749390,57.95,76361.43,0.0,-1.0,0.0,0.0]
[1777578753416,57.95,76368.45,0.0,-1.0,0.0,0.0]
[1777578754423,57.95,76370.67,0.0,-1.0,0.0,0.0]
[1777578759459,57.95,76361.59,0.0,-1.0,0.0,0.0]
[1777578761474,57.95,76367.35,0.0,-1.0,0.0,0.0]
[1777578763493,57.95,76371.16,0.0,-1.0,0.0,0.0]
[1777578768525,57.95,76368.91,0.0,-1.0,0.0,0.0]
[1777578773560,57.95,76368.66,0.0,-1.0,0.0,0.0]
[1777578778595,57.95,76371.25,0.0,-1.0,0.0,0.0]
[1777578781616,57.95,76378.43,0.0,-1.0,0.0,0.0]
[1777578782623,57.95,76379.11,0.0,-1.0,0.0,0.0]
[1777578787658,57.95,76379.49,0.0,-1.0,0.0,0.0]
[1777578791687,57.95,76388.0,0.0,-1.0,0.0,0.0]
[1777578792694,57.95,76389.48,0.0,-1.0,0.0,0.0]
[1777578797729,57.95,76390.78,0.0,-1.0,0.0,0.0]
[1777578802764,57.95,76392.09,0.0,-1.0,0.0,0.0]
[1777578807799,57.95,76393.79,0.0,-1.0,0.0,0.0]
[1777578812836,57.95,76395.27,0.0,-1.0,0.0,0.0]
[1777578817871,57.95,76394.24,0.0,-1.0,0.0,0.0]
[1777578822905,57.95,76394.71,0.0,-1.0,0.0,0.0]
[1777578827941,57.95,76395.72,0.0,-1.0,0.0,0.0]
[1777578832978,57.95,76392.29,0.0,-1.0,0.0,0.0]
[1777578838011,57.95,76391.73,0.0,-1.0,0.0,0.0]
[1777578840025,57.95,76391.01,0.0,-1.0,0.0,0.0]
[1777578842039,57.95,76385.67,0.0,-1.0,0.0,0.0]
[1777578844053,57.95,76383.01,0.0,-1.0,0.0,0.0]
[1777578849088,57.95,76383.51,0.0,-1.0,0.0,0.0]
[1777578853119,57.95,76388.83,0.0,-1.0,0.0,0.0]
[1777578858151,57.95,76389.28,0.0,-1.0,0.0,0.0]
[1777578862178,57.95,76398.35,0.0,-1.0,0.0,0.0]
[1777578863185,57.95,76398.14,0.0,-1.0,0.0,0.0]
[1777578864194,57.95,76390.75,0.0,-1.0,0.0,0.0]
[1777578865200,57.95,76387.67,0.0,-1.0,0.0,0.0]
[1777578870235,57.95,76392.28,0.0,-1.0,0.0,0.0]
[1777578875270,57.95,76393.02,0.0,-1.0,0.0,0.0]
[1777578879299,57.95,76398.3,0.0,-1.0,0.0,0.0]
[1777578880307,57.95,76397.49,0.0,-1.0,0.0,0.0]
[1777578881313,57.95,76392.17,0.0,-1.0,0.0,0.0]
[1777578882322,57.95,76389.56,0.0,-1.0,0.0,0.0]
[1777578885342,57.95,76387.44,0.0,-1.0,0.0,0.0]
[1777578890379,57.95,76380.48,0.0,-1.0,0.0,0.0]
[1777578891385,57.95,76372.76,0.0,-1.0,0.0,0.0]
[1777578892392,57.95,76370.55,0.0,-1.0,0.0,0.0]
[1777578896625,57.95,76364.15,0.0,-1.0,0.0,0.0]
[1777578901467,57.95,76351.19,0.0,-1.0,0.0,0.0]
[1777578902468,57.95,76339.41,0.0,-1.0,0.0,0.0]
[1777578903481,57.95,76338.35,0.0,-1.0,0.0,0.0]
[1777578905490,57.95,76333.0,0.0,-1.0,0.0,0.0]
[1777578908511,57.95,76331.68,0.0,-1.0,0.0,0.0]
[1777578913547,57.95,76330.94,0.0,-1.0,0.0,0.0]
[1777578918584,57.95,76328.16,0.0,-1.0,0.0,0.0]
[1777578920595,57.95,76318.61,0.0,-1.0,0.0,0.0]
[1777578921602,57.95,76319.05,0.0,-1.0,0.0,0.0]
[1777578922609,57.95,76325.29,0.0,-1.0,0.0,0.0]
[1777578923616,57.95,76323.82,0.0,-1.0,0.0,0.0]
[1777578928651,57.95,76321.99,0.0,-1.0,0.0,0.0]
[1777578933687,57.95,76320.29,0.0,-1.0,0.0,0.0]
[1777578938721,57.95,76320.57,0.0,-1.0,0.0,0.0]
[1777578944763,57.95,76320.3,0.0,-1.0,0.0,0.0]
[1777578949798,57.95,76321.21,0.0,-1.0,0.0,0.0]
[1777578951815,57.95,76328.93,0.0,-1.0,0.0,0.0]
[1777578952819,57.95,76326.89,0.0,-1.0,0.0,0.0]
[1777578957854,57.95,76326.44,0.0,-1.0,0.0,0.0]
[1777578962888,57.95,76326.23,0.0,-1.0,0.0,0.0]
[1777578967923,57.95,76324.52,0.0,-1.0,0.0,0.0]
[1777578970945,57.95,76331.0,0.0,-1.0,0.0,0.0]
[1777578971952,57.95,76331.95,0.0,-1.0,0.0,0.0]
[1777578977190,57.95,76334.49,0.0,-1.0,0.0,0.0]
[1777578983034,57.95,76335.54,0.0,-1.0,0.0,0.0]
[1777578988071,57.95,76338.56,0.0,-1.0,0.0,0.0]
[1777578993106,57.95,76340.01,0.0,-1.0,0.0,0.0]
[1777578998141,57.95,76339.88,0.0,-1.0,0.0,0.0]
[1777579003176,57.95,76340.31,0.0,-1.0,0.0,0.0]
[1777579008213,57.95,76340.82,0.0,-1.0,0.0,0.0]
[1777579013253,57.95,76341.87,0.0,-1.0,0.0,0.0]
[1777579015262,57.95,76349.87,0.0,-1.0,0.0,0.0]
[1777579020297,57.95,76348.38,0.0,-1.0,0.0,0.0]
[1777579023318,57.95,76355.2,0.0,-1.0,0.0,0.0]
[1777579028353,57.95,76356.27,0.0,-1.0,0.0,0.0]
[1777579033387,57.95,76355.05,0.0,-1.0,0.0,0.0]
[1777579038423,57.95,76359.47,0.0,-1.0,0.0,0.0]
[1777579043458,57.95,76360.05,0.0,-1.0,0.0,0.0]
[1777579044465,57.95,76374.24,0.0,-1.0,0.0,0.0]
[1777579045472,57.95,76377.07,0.0,-1.0,0.0,0.0]
[1777579050507,57.95,76376.98,0.0,-1.0,0.0,0.0]
[1777579054535,57.95,76382.0,0.0,-1.0,0.0,0.0]
[1777579059569,57.95,76383.8,0.0,-1.0,0.0,0.0]
[1777579064607,57.95,76384.2,0.0,-1.0,0.0,0.0]
[1777579069642,57.95,76383.76,0.0,-1.0,0.0,0.0]
[1777579072663,57.95,76378.43,0.0,-1.0,0.0,0.0]
[1777579074681,57.95,76378.23,0.0,-1.0,0.0,0.0]
[1777579079718,57.95,76379.18,0.0,-1.0,0.0,0.0]
[1777579084752,57.95,76378.14,0.0,-1.0,0.0,0.0]
[1777579089787,57.95,76378.13,0.0,-1.0,0.0,0.0]
[1777579092814,57.95,76368.81,0.0,-1.0,0.0,0.0]
[1777579094821,57.95,76367.47,0.0,-1.0,0.0,0.0]
[1777579099049,57.95,76353.05,0.0,-1.0,0.0,0.0]
[1777579100864,57.95,76351.86,0.0,-1.0,0.0,0.0]
[1777579105901,57.95,76350.08,0.0,-1.0,0.0,0.0]
[1777579110936,57.95,76352.17,0.0,-1.0,0.0,0.0]
[1777579111943,57.95,76356.09,0.0,-1.0,0.0,0.0]
[1777579113958,57.95,76357.9,0.0,-1.0,0.0,0.0]
[1777579119189,57.95,76359.52,0.0,-1.0,0.0,0.0]
[1777579125035,57.95,76362.72,0.0,-1.0,0.0,0.0]
[1777579130071,57.95,76362.7,0.0,-1.0,0.0,0.0]
[1777579135104,57.95,76362.11,0.0,-1.0,0.0,0.0]
[1777579140139,57.95,76364.56,0.0,-1.0,0.0,0.0]
[1777579145175,57.95,76365.65,0.0,-1.0,0.0,0.0]
[1777579150212,57.95,76370.58,0.0,-1.0,0.0,0.0]
[1777579155244,57.95,76370.43,0.0,-1.0,0.0,0.0]
[1777579157259,57.95,76374.71,0.0,-1.0,0.0,0.0]
[1777579162293,57.95,76371.48,0.0,-1.0,0.0,0.0]
[1777579167329,57.95,76369.56,0.0,-1.0,0.0,0.0]
[1777579172364,57.95,76369.98,0.0,-1.0,0.0,0.0]
[1777579177399,57.95,76371.16,0.0,-1.0,0.0,0.0]
[1777579182435,57.95,76371.65,0.0,-1.0,0.0,0.0]
[1777579184448,57.95,76371.15,0.0,-1.0,0.0,0.0]
[1777579189685,57.95,76372.2,0.0,-1.0,0.0,0.0]
[1777579191498,57.95,76379.12,0.0,-1.0,0.0,0.0]
[1777579192505,57.95,76382.58,0.0,-1.0,0.0,0.0]
[1777579193511,57.95,76395.85,0.0,-1.0,0.0,0.0]
[1777579194520,57.95,76392.81,0.0,-1.0,0.0,0.0]
[1777579197544,57.95,76384.39,0.0,-1.0,0.0,0.0]
[1777579198547,57.95,76380.76,0.0,-1.0,0.0,0.0]
[1777579199554,57.95,76362.13,0.0,-1.0,0.0,0.0]
[1777579200577,57.95,76361.89,0.0,-1.0,0.0,0.0]
[1777579202587,57.95,76355.27,0.0,-1.0,0.0,0.0]
[1777579204600,57.95,76357.49,0.0,-1.0,0.0,0.0]
[1777579205613,57.95,76358.13,0.0,-1.0,0.0,0.0]
[1777579208629,57.95,76337.61,0.0,-1.0,0.0,0.0]
[1777579209636,57.95,76340.56,0.0,-1.0,0.0,0.0]
[1777579214671,57.95,76343.85,0.0,-1.0,0.0,0.0]
[1777579215679,57.95,76345.76,0.0,-1.0,0.0,0.0]
[1777579216693,57.95,76351.3,0.0,-1.0,0.0,0.0]
[1777579217694,57.95,76355.32,0.0,-1.0,0.0,0.0]
[1777579222734,57.95,76355.56,0.0,-1.0,0.0,0.0]
[1777579223734,57.95,76349.29,0.0,-1.0,0.0,0.0]
[1777579224742,57.95,76339.03,0.0,-1.0,0.0,0.0]
[1777579225748,57.95,76337.77,0.0,-1.0,0.0,0.0]
[1777579229973,57.95,76344.1,0.0,-1.0,0.0,0.0]
[1777579231988,57.95,76348.11,0.0,-1.0,0.0,0.0]
[1777579235833,57.95,76339.81,0.0,-1.0,0.0,0.0]
[1777579237024,57.95,76343.38,0.0,-1.0,0.0,0.0]
[1777579241861,57.95,76349.07,0.0,-1.0,0.0,0.0]
[1777579243070,57.95,76353.04,0.0,-1.0,0.0,0.0]
[1777579249112,57.95,76358.86,0.0,-1.0,0.0,0.0]
[1777579254955,57.95,76363.63,0.0,-1.0,0.0,0.0]
[1777579260227,57.95,76366.67,0.0,-1.0,0.0,0.0]
[1777579262005,57.95,76353.84,0.0,-1.0,0.0,0.0]
[1777579263248,57.95,76344.29,0.0,-1.0,0.0,0.0]
[1777579265026,57.95,76344.24,0.0,-1.0,0.0,0.0]
[1777579268047,57.95,76344.34,0.0,-1.0,0.0,0.0]
[1777579273087,57.95,76345.05,0.0,-1.0,0.0,0.0]
[1777579276340,57.95,76350.77,0.0,-1.0,0.0,0.0]
[1777579279130,57.95,76357.38,0.0,-1.0,0.0,0.0]
[1777579280368,57.95,76358.07,0.0,-1.0,0.0,0.0]
[1777579286178,57.95,76360.92,0.0,-1.0,0.0,0.0]
[1777579291212,57.95,76358.74,0.0,-1.0,0.0,0.0]
[1777579296480,57.95,76370.04,0.0,-1.0,0.0,0.0]
[1777579298262,57.95,76370.46,0.0,-1.0,0.0,0.0]
[1777579303297,57.95,76373.62,0.0,-1.0,0.0,0.0]
[1777579305315,57.95,76368.18,0.0,-1.0,0.0,0.0]
[1777579306317,57.95,76363.86,0.0,-1.0,0.0,0.0]
[1777579308331,57.95,76361.43,0.0,-1.0,0.0,0.0]
[1777579313599,57.95,76367.34,0.0,-1.0,0.0,0.0]
[1777579316389,57.95,76374.27,0.0,-1.0,0.0,0.0]
[1777579321425,57.95,76373.88,0.0,-1.0,0.0,0.0]
[1777579326460,57.95,76378.04,0.0,-1.0,0.0,0.0]
[1777579329480,57.95,76369.75,0.0,-1.0,0.0,0.0]
[1777579330489,57.95,76368.93,0.0,-1.0,0.0,0.0]
[1777579332503,57.95,76357.34,0.0,-1.0,0.0,0.0]
[1777579333510,57.95,76357.9,0.0,-1.0,0.0,0.0]
[1777579337543,57.95,76350.52,0.0,-1.0,0.0,0.0]
[1777579342575,57.95,76352.19,0.0,-1.0,0.0,0.0]
[1777579344589,57.95,76358.45,0.0,-1.0,0.0,0.0]
[1777579346603,57.95,76363.4,0.0,-1.0,0.0,0.0]
[1777579348847,57.95,76368.86,0.0,-1.0,0.0,0.0]
[1777579354662,57.95,76367.62,0.0,-1.0,0.0,0.0]
[1777579359694,57.95,76366.32,0.0,-1.0,0.0,0.0]
[1777579364729,57.95,76367.27,0.0,-1.0,0.0,0.0]
[1777579369764,57.95,76364.85,0.0,-1.0,0.0,0.0]
[1777579374809,57.95,76364.29,0.0,-1.0,0.0,0.0]
[1777579379839,57.95,76361.88,0.0,-1.0,0.0,0.0]
[1777579380848,57.95,76353.33,0.0,-1.0,0.0,0.0]
[1777579381853,57.95,76353.38,0.0,-1.0,0.0,0.0]
[1777579385881,57.95,76358.39,0.0,-1.0,0.0,0.0]
[1777579386887,57.95,76359.65,0.0,-1.0,0.0,0.0]
[1777579393937,57.95,76358.76,0.0,-1.0,0.0,0.0]
[1777579398972,57.95,76359.47,0.0,-1.0,0.0,0.0]
[1777579404008,57.95,76361.26,0.0,-1.0,0.0,0.0]
[1777579409042,57.95,76361.04,0.0,-1.0,0.0,0.0]
[1777579413297,57.95,76367.49,0.0,-1.0,0.0,0.0]
[1777579419113,57.95,76366.68,0.0,-1.0,0.0,0.0]
[1777579424147,57.95,76365.67,0.0,-1.0,0.0,0.0]
[1777579428181,57.95,76372.41,0.0,-1.0,0.0,0.0]
[1777579430192,57.95,76369.14,0.0,-1.0,0.0,0.0]
[1777579435227,57.95,76370.36,0.0,-1.0,0.0,0.0]
[1777579440265,57.95,76370.24,0.0,-1.0,0.0,0.0]
[1777579445299,57.95,76368.42,0.0,-1.0,0.0,0.0]
[1777579449326,57.95,76359.72,0.0,-1.0,0.0,0.0]
[1777579451340,57.95,76357.63,0.0,-1.0,0.0,0.0]
[1777579455367,57.95,76352.33,0.0,-1.0,0.0,0.0]
[1777579456378,57.95,76351.67,0.0,-1.0,0.0,0.0]
[1777579461411,57.95,76351.05,0.0,-1.0,0.0,0.0]
[1777579464431,57.95,76355.34,0.0,-1.0,0.0,0.0]
[1777579469466,57.95,76355.78,0.0,-1.0,0.0,0.0]
[1777579474501,57.95,76355.2,0.0,-1.0,0.0,0.0]
[1777579479536,57.95,76355.79,0.0,-1.0,0.0,0.0]
[1777579484571,57.95,76355.53,0.0,-1.0,0.0,0.0]
[1777579489606,57.95,76351.39,0.0,-1.0,0.0,0.0]
[1777579494641,57.95,76354.11,0.0,-1.0,0.0,0.0]
[1777579499676,57.95,76350.81,0.0,-1.0,0.0,0.0]
[1777579503931,57.95,76359.82,0.0,-1.0,0.0,0.0]
[1777579505719,57.95,76359.26,0.0,-1.0,0.0,0.0]
[1777579510753,57.95,76357.5,0.0,-1.0,0.0,0.0]
[1777579514001,57.95,76351.09,0.0,-1.0,0.0,0.0]
[1777579519816,57.95,76351.1,0.0,-1.0,0.0,0.0]
[1777579524851,57.95,76352.0,0.0,-1.0,0.0,0.0]
[1777579528879,57.95,76357.63,0.0,-1.0,0.0,0.0]
[1777579530893,57.95,76365.99,0.0,-1.0,0.0,0.0]
[1777579531900,57.95,76365.66,0.0,-1.0,0.0,0.0]
[1777579536935,57.95,76366.62,0.0,-1.0,0.0,0.0]
[1777579541971,57.95,76368.7,0.0,-1.0,0.0,0.0]
[1777579547006,57.95,76368.33,0.0,-1.0,0.0,0.0]
[1777579552041,57.95,76365.94,0.0,-1.0,0.0,0.0]
[1777579557081,57.95,76364.43,0.0,-1.0,0.0,0.0]
[1777579562119,57.95,76363.63,0.0,-1.0,0.0,0.0]
[1777579567153,57.95,76362.28,0.0,-1.0,0.0,0.0]
[1777579572407,57.95,76359.91,0.0,-1.0,0.0,0.0]
[1777579578230,57.95,76360.5,0.0,-1.0,0.0,0.0]
[1777579579456,57.95,76334.58,0.0,-1.0,0.0,0.0]
[1777579580244,57.95,76334.58,0.0,-1.0,0.0,0.0]
[1777579581251,57.95,76335.2,0.0,-1.0,0.0,0.0]
[1777579586286,57.95,76338.41,0.0,-1.0,0.0,0.0]
[1777579591321,57.95,76339.36,0.0,-1.0,0.0,0.0]
[1777579596356,57.95,76340.07,0.0,-1.0,0.0,0.0]
[1777579598370,57.95,76345.49,0.0,-1.0,0.0,0.0]
[1777579599596,57.95,76347.83,0.0,-1.0,0.0,0.0]
[1777579605419,57.95,76346.99,0.0,-1.0,0.0,0.0]
[1777579610676,57.95,76346.81,0.0,-1.0,0.0,0.0]
[1777579616496,57.95,76346.19,0.0,-1.0,0.0,0.0]
[1777579620743,57.95,76334.56,0.0,-1.0,0.0,0.0]
[1777579622539,57.95,76333.53,0.0,-1.0,0.0,0.0]
[1777579624552,57.95,76314.63,0.0,-1.0,0.0,0.0]
[1777579625559,57.95,76301.84,0.0,-1.0,0.0,0.0]
[1777579626567,57.95,76304.57,0.0,-1.0,0.0,0.0]
[1777579627582,57.95,76316.5,0.0,-1.0,0.0,0.0]
[1777579629590,57.95,76320.29,0.0,-1.0,0.0,0.0]
[1777579631602,57.95,76321.06,0.0,-1.0,0.0,0.0]
[1777579636635,57.95,76322.15,0.0,-1.0,0.0,0.0]
[1777579640887,57.95,76327.45,0.0,-1.0,0.0,0.0]
[1777579644698,57.95,76327.72,0.0,-1.0,0.0,0.0]
[1777579649733,57.95,76327.87,0.0,-1.0,0.0,0.0]
[1777579654769,57.95,76326.6,0.0,-1.0,0.0,0.0]
[1777579659807,57.95,76325.67,0.0,-1.0,0.0,0.0]
[1777579662826,57.95,76331.05,0.0,-1.0,0.0,0.0]
[1777579664839,57.95,76331.65,0.0,-1.0,0.0,0.0]
[1777579669873,57.95,76331.64,0.0,-1.0,0.0,0.0]
[1777579674909,57.95,76331.52,0.0,-1.0,0.0,0.0]
[1777579679944,57.95,76329.53,0.0,-1.0,0.0,0.0]
[1777579685985,57.95,76332.12,0.0,-1.0,0.0,0.0]
[1777579691239,57.95,76332.21,0.0,-1.0,0.0,0.0]
[1777579697062,57.95,76332.21,0.0,-1.0,0.0,0.0]
[1777579702097,57.95,76335.97,0.0,-1.0,0.0,0.0]
[1777579709146,57.95,76335.87,0.0,-1.0,0.0,0.0]
[1777579714181,57.95,76336.72,0.0,-1.0,0.0,0.0]
[1777579719217,57.95,76338.14,0.0,-1.0,0.0,0.0]
[1777579724251,57.95,76336.22,0.0,-1.0,0.0,0.0]
[1777579728278,57.95,76345.91,0.0,-1.0,0.0,0.0]
[1777579729286,57.95,76350.99,0.0,-1.0,0.0,0.0]
[1777579730292,57.95,76356.5,0.0,-1.0,0.0,0.0]
[1777579731300,57.95,76358.01,0.0,-1.0,0.0,0.0]
[1777579736336,57.95,76357.71,0.0,-1.0,0.0,0.0]
[1777579741588,57.95,76360.81,0.0,-1.0,0.0,0.0]
[1777579745398,57.95,76355.54,0.0,-1.0,0.0,0.0]
[1777579751658,57.95,76355.95,0.0,-1.0,0.0,0.0]
[1777579757483,57.95,76355.4,0.0,-1.0,0.0,0.0]
[1777579762517,57.95,76354.1,0.0,-1.0,0.0,0.0]
[1777579768558,57.95,76354.28,0.0,-1.0,0.0,0.0]
[1777579773594,57.95,76355.33,0.0,-1.0,0.0,0.0]
[1777579778629,57.95,76355.1,0.0,-1.0,0.0,0.0]
[1777579783664,57.95,76356.64,0.0,-1.0,0.0,0.0]
[1777579789706,57.95,76357.25,0.0,-1.0,0.0,0.0]
[1777579794742,57.95,76359.05,0.0,-1.0,0.0,0.0]
[1777579799777,57.95,76358.92,0.0,-1.0,0.0,0.0]
[1777579804811,57.95,76358.58,0.0,-1.0,0.0,0.0]
[1777579809850,57.95,76358.14,0.0,-1.0,0.0,0.0]
[1777579814895,57.95,76358.09,0.0,-1.0,0.0,0.0]
[1777579822150,57.95,76357.57,0.0,-1.0,0.0,0.0]
[1777579827975,57.95,76357.5,0.0,-1.0,0.0,0.0]
[1777579833009,57.95,76354.97,0.0,-1.0,0.0,0.0]
[1777579838045,57.95,76354.77,0.0,-1.0,0.0,0.0]
[1777579843080,57.95,76354.83,0.0,-1.0,0.0,0.0]
[1777579848115,57.95,76351.11,0.0,-1.0,0.0,0.0]
[1777579853150,57.95,76355.63,0.0,-1.0,0.0,0.0]
[1777579858186,57.95,76355.47,0.0,-1.0,0.0,0.0]
[1777579863222,57.95,76356.17,0.0,-1.0,0.0,0.0]
[1777579865234,57.95,76350.08,0.0,-1.0,0.0,0.0]
[1777579870270,57.95,76350.0,0.0,-1.0,0.0,0.0]
[1777579875305,57.95,76349.51,0.0,-1.0,0.0,0.0]
[1777579881347,57.95,76348.95,0.0,-1.0,0.0,0.0]
[1777579885375,57.95,76339.91,0.0,-1.0,0.0,0.0]
[1777579890410,57.95,76340.4,0.0,-1.0,0.0,0.0]
[1777579895447,57.95,76338.53,0.0,-1.0,0.0,0.0]
[1777579900480,57.95,76338.48,0.0,-1.0,0.0,0.0]
[1777579905517,57.95,76338.42,0.0,-1.0,0.0,0.0]
[1777579910550,57.95,76338.93,0.0,-1.0,0.0,0.0]
[1777579916592,57.95,76338.67,0.0,-1.0,0.0,0.0]
[1777579921627,57.95,76344.75,0.0,-1.0,0.0,0.0]
[1777579926663,57.95,76344.54,0.0,-1.0,0.0,0.0]
[1777579931698,57.95,76344.3,0.0,-1.0,0.0,0.0]
[1777579934719,57.95,76350.53,0.0,-1.0,0.0,0.0]
[1777579937741,57.95,76354.17,0.0,-1.0,0.0,0.0]
[1777579942999,57.95,76361.03,0.0,-1.0,0.0,0.0]
[1777579948822,57.95,76362.09,0.0,-1.0,0.0,0.0]
[1777579953857,57.95,76363.08,0.0,-1.0,0.0,0.0]
[1777579958892,57.95,76363.6,0.0,-1.0,0.0,0.0]
[1777579965941,57.95,76363.76,0.0,-1.0,0.0,0.0]
[1777579967960,57.95,76381.94,0.0,-1.0,0.0,0.0]
[1777579968967,57.95,76394.17,0.0,-1.0,0.0,0.0]
[1777579969974,57.95,76396.33,0.0,-1.0,0.0,0.0]
[1777579970981,57.95,76401.82,0.0,-1.0,0.0,0.0]
[1777579971988,57.95,76403.81,0.0,-1.0,0.0,0.0]
[1777579977025,57.95,76403.6,0.0,-1.0,0.0,0.0]
[1777579978032,57.95,76408.74,0.0,-1.0,0.0,0.0]
[1777579979038,57.95,76412.09,0.0,-1.0,0.0,0.0]
[1777579984074,57.95,76413.93,0.0,-1.0,0.0,0.0]
[1777579989110,57.95,76413.37,0.0,-1.0,0.0,0.0]
[1777579994145,57.95,76414.58,0.0,-1.0,0.0,0.0]
[1777579997168,57.95,76420.56,0.0,-1.0,0.0,0.0]
[1777579999179,57.95,76423.43,0.0,-1.0,0.0,0.0]
[1777580003423,57.95,76412.69,0.0,-1.0,0.0,0.0]
[1777580004262,57.95,76412.46,0.0,-1.0,0.0,0.0]
[1777580007283,57.95,76398.99,0.0,-1.0,0.0,0.0]
[1777580008290,57.95,76393.57,0.0,-1.0,0.0,0.0]
[1777580009297,57.95,76396.11,0.0,-1.0,0.0,0.0]
[1777580013493,57.95,76389.84,0.0,-1.0,0.0,0.0]
[1777580018359,57.95,76388.65,0.0,-1.0,0.0,0.0]
[1777580023563,57.95,76385.19,0.0,-1.0,0.0,0.0]
[1777580029439,57.95,76388.04,0.0,-1.0,0.0,0.0]
[1777580033634,57.95,76393.45,0.0,-1.0,0.0,0.0]
[1777580039507,57.95,76393.13,0.0,-1.0,0.0,0.0]
[1777580045549,57.95,76394.34,0.0,-1.0,0.0,0.0]
[1777580050585,57.95,76399.0,0.0,-1.0,0.0,0.0]
[1777580052598,57.95,76400.65,0.0,-1.0,0.0,0.0]
[1777580058641,57.95,76401.09,0.0,-1.0,0.0,0.0]
[1777580063845,57.95,76401.02,0.0,-1.0,0.0,0.0]
[1777580069720,57.95,76397.8,0.0,-1.0,0.0,0.0]
[1777580074757,57.95,76397.04,0.0,-1.0,0.0,0.0]
[1777580081806,57.95,76395.82,0.0,-1.0,0.0,0.0]
[1777580087849,57.95,76395.12,0.0,-1.0,0.0,0.0]
[1777580092884,57.95,76394.65,0.0,-1.0,0.0,0.0]
[1777580097920,57.95,76393.27,0.0,-1.0,0.0,0.0]
[1777580102954,57.95,76394.39,0.0,-1.0,0.0,0.0]
[1777580104125,57.95,76404.82,0.0,-1.0,0.0,0.0]
[1777580105975,57.95,76404.86,0.0,-1.0,0.0,0.0]
[1777580107989,57.95,76410.2,0.0,-1.0,0.0,0.0]
[1777580110003,57.95,76409.87,0.0,-1.0,0.0,0.0]
[1777580116049,57.95,76406.88,0.0,-1.0,0.0,0.0]
[1777580117052,57.95,76397.76,0.0,-1.0,0.0,0.0]
[1777580118064,57.95,76391.79,0.0,-1.0,0.0,0.0]
[1777580121080,57.95,76392.46,0.0,-1.0,0.0,0.0]
[1777580123094,57.95,76385.34,0.0,-1.0,0.0,0.0]
[1777580124265,57.95,76383.6,0.0,-1.0,0.0,0.0]
[1777580130143,57.95,76381.13,0.0,-1.0,0.0,0.0]
[1777580132157,57.95,76378.0,0.0,-1.0,0.0,0.0]
[1777580133164,57.95,76369.39,0.0,-1.0,0.0,0.0]
[1777580134340,57.95,76367.07,0.0,-1.0,0.0,0.0]
[1777580135182,57.95,76367.15,0.0,-1.0,0.0,0.0]
[1777580138201,57.95,76353.49,0.0,-1.0,0.0,0.0]
[1777580139215,57.95,76345.03,0.0,-1.0,0.0,0.0]
[1777580140219,57.95,76343.35,0.0,-1.0,0.0,0.0]
[1777580143240,57.95,76338.69,0.0,-1.0,0.0,0.0]
[1777580147271,57.95,76333.53,0.0,-1.0,0.0,0.0]
[1777580149294,57.95,76324.29,0.0,-1.0,0.0,0.0]
[1777580150290,57.95,76312.18,0.0,-1.0,0.0,0.0]
[1777580151297,57.95,76304.2,0.0,-1.0,0.0,0.0]
[1777580152304,57.95,76300.19,0.0,-1.0,0.0,0.0]
[1777580154477,57.95,76291.53,0.0,-1.0,0.0,0.0]
[1777580157339,57.95,76290.56,0.0,-1.0,0.0,0.0]
[1777580159353,57.95,76297.45,0.0,-1.0,0.0,0.0]
[1777580160360,57.95,76301.06,0.0,-1.0,0.0,0.0]
[1777580162374,57.95,76310.1,0.0,-1.0,0.0,0.0]
[1777580163385,57.95,76312.88,0.0,-1.0,0.0,0.0]
[1777580164546,57.95,76317.93,0.0,-1.0,0.0,0.0]
[1777580166404,57.95,76319.56,0.0,-1.0,0.0,0.0]
[1777580172444,57.95,76323.31,0.0,-1.0,0.0,0.0]
[1777580177478,57.95,76324.6,0.0,-1.0,0.0,0.0]
[1777580183522,57.95,76322.97,0.0,-1.0,0.0,0.0]
[1777580188559,57.95,76325.87,0.0,-1.0,0.0,0.0]
[1777580189567,57.95,76332.98,0.0,-1.0,0.0,0.0]
[1777580190574,57.95,76347.0,0.0,-1.0,0.0,0.0]
[1777580191581,57.95,76349.65,0.0,-1.0,0.0,0.0]
[1777580194758,57.95,76353.71,0.0,-1.0,0.0,0.0]
[1777580200643,57.95,76352.73,0.0,-1.0,0.0,0.0]
[1777580206687,57.95,76351.27,0.0,-1.0,0.0,0.0]
[1777580208700,57.95,76339.29,0.0,-1.0,0.0,0.0]
[1777580209710,57.95,76333.74,0.0,-1.0,0.0,0.0]
[1777580210722,57.95,76322.31,0.0,-1.0,0.0,0.0]
[1777580211723,57.95,76311.96,0.0,-1.0,0.0,0.0]
[1777580213742,57.95,76300.14,0.0,-1.0,0.0,0.0]
[1777580214749,57.95,76294.52,0.0,-1.0,0.0,0.0]
[1777580215764,57.95,76287.06,0.0,-1.0,0.0,0.0]
[1777580220791,57.95,76280.52,0.0,-1.0,0.0,0.0]
[1777580224818,57.95,76269.43,0.0,-1.0,0.0,0.0]
[1777580228846,57.95,76280.94,0.0,-1.0,0.0,0.0]
[1777580233882,57.95,76281.28,0.0,-1.0,0.0,0.0]
[1777580235038,57.95,76287.72,0.0,-1.0,0.0,0.0]
[1777580240930,57.95,76287.43,0.0,-1.0,0.0,0.0]
[1777580246974,57.95,76288.97,0.0,-1.0,0.0,0.0]
[1777580249994,57.95,76297.74,0.0,-1.0,0.0,0.0]
[1777580251000,57.95,76305.1,0.0,-1.0,0.0,0.0]
[1777580256035,57.95,76308.91,0.0,-1.0,0.0,0.0]
[1777580261071,57.95,76311.35,0.0,-1.0,0.0,0.0]
[1777580263085,57.95,76316.03,0.0,-1.0,0.0,0.0]
[1777580267115,57.95,76321.6,0.0,-1.0,0.0,0.0]
[1777580268120,57.95,76327.37,0.0,-1.0,0.0,0.0]
[1777580269127,57.95,76329.27,0.0,-1.0,0.0,0.0]
[1777580273157,57.95,76335.84,0.0,-1.0,0.0,0.0]
[1777580275169,57.95,76339.24,0.0,-1.0,0.0,0.0]
[1777580280356,57.95,76338.05,0.0,-1.0,0.0,0.0]
[1777580286246,57.95,76343.08,0.0,-1.0,0.0,0.0]
[1777580288261,57.95,76344.22,0.0,-1.0,0.0,0.0]
[1777580289267,57.95,76333.14,0.0,-1.0,0.0,0.0]
[1777580290426,57.95,76329.26,0.0,-1.0,0.0,0.0]
[1777580296316,57.95,76331.16,0.0,-1.0,0.0,0.0]
[1777580301351,57.95,76328.92,0.0,-1.0,0.0,0.0]
[1777580306387,57.95,76332.82,0.0,-1.0,0.0,0.0]
[1777580311421,57.95,76333.37,0.0,-1.0,0.0,0.0]
[1777580316456,57.95,76333.89,0.0,-1.0,0.0,0.0]
[1777580318470,57.95,76326.29,0.0,-1.0,0.0,0.0]
[1777580319477,57.95,76327.05,0.0,-1.0,0.0,0.0]
[1777580324512,57.95,76326.99,0.0,-1.0,0.0,0.0]
[1777580327533,57.95,76332.42,0.0,-1.0,0.0,0.0]
[1777580329547,57.95,76329.52,0.0,-1.0,0.0,0.0]
[1777580330709,57.95,76328.67,0.0,-1.0,0.0,0.0]
[1777580336596,57.95,76326.53,0.0,-1.0,0.0,0.0]
[1777580341631,57.95,76326.28,0.0,-1.0,0.0,0.0]
[1777580346666,57.95,76326.9,0.0,-1.0,0.0,0.0]
[1777580351702,57.95,76331.63,0.0,-1.0,0.0,0.0]
[1777580356737,57.95,76333.67,0.0,-1.0,0.0,0.0]
[1777580361772,57.95,76333.95,0.0,-1.0,0.0,0.0]
[1777580366807,57.95,76333.65,0.0,-1.0,0.0,0.0]
[1777580371842,57.95,76334.89,0.0,-1.0,0.0,0.0]
[1777580376877,57.95,76338.41,0.0,-1.0,0.0,0.0]
[1777580380904,57.95,76344.88,0.0,-1.0,0.0,0.0]
[1777580385939,57.95,76347.48,0.0,-1.0,0.0,0.0]
[1777580390975,57.95,76342.17,0.0,-1.0,0.0,0.0]
[1777580397018,57.95,76343.46,0.0,-1.0,0.0,0.0]
[1777580403065,57.95,76343.04,0.0,-1.0,0.0,0.0]
[1777580409102,57.95,76342.45,0.0,-1.0,0.0,0.0]
[1777580411272,57.95,76342.41,0.0,-1.0,0.0,0.0]
[1777580414137,57.95,76344.2,0.0,-1.0,0.0,0.0]
[1777580419171,57.95,76343.72,0.0,-1.0,0.0,0.0]
[1777580424208,57.95,76343.36,0.0,-1.0,0.0,0.0]
[1777580429242,57.95,76342.2,0.0,-1.0,0.0,0.0]
[1777580434282,57.95,76341.86,0.0,-1.0,0.0,0.0]
[1777580438310,57.95,76350.16,0.0,-1.0,0.0,0.0]
[1777580440323,57.95,76351.24,0.0,-1.0,0.0,0.0]
[1777580445359,57.95,76347.9,0.0,-1.0,0.0,0.0]
[1777580450392,57.95,76346.99,0.0,-1.0,0.0,0.0]
[1777580456434,57.95,76345.92,0.0,-1.0,0.0,0.0]
[1777580458448,57.95,76351.86,0.0,-1.0,0.0,0.0]
[1777580459455,57.95,76358.35,0.0,-1.0,0.0,0.0]
[1777580460464,57.95,76368.49,0.0,-1.0,0.0,0.0]
[1777580461626,57.95,76401.87,0.0,-1.0,0.0,0.0]
[1777580463490,57.95,76431.58,0.0,-1.0,0.0,0.0]
[1777580464496,57.95,76445.47,0.0,-1.0,0.0,0.0]
[1777580465510,57.95,76453.17,0.0,-1.0,0.0,0.0]
[1777580466527,57.95,76456.82,0.0,-1.0,0.0,0.0]
[1777580467527,57.95,76463.83,0.0,-1.0,0.0,0.0]
[1777580468541,57.95,76470.93,0.0,-1.0,0.0,0.0]
[1777580469552,57.95,76479.53,0.0,-1.0,0.0,0.0]
[1777580470554,57.95,76465.57,0.0,-1.0,0.0,0.0]
[1777580471713,57.95,76452.93,0.0,-1.0,0.0,0.0]
[1777580473576,57.95,76453.02,0.0,-1.0,0.0,0.0]
[1777580475589,57.95,76446.52,0.0,-1.0,0.0,0.0]
[1777580476595,57.95,76438.14,0.0,-1.0,0.0,0.0]
[1777580478610,57.95,76437.71,0.0,-1.0,0.0,0.0]
[1777580481783,57.95,76432.19,0.0,-1.0,0.0,0.0]
[1777580483646,57.95,76422.23,0.0,-1.0,0.0,0.0]
[1777580484652,57.95,76419.04,0.0,-1.0,0.0,0.0]
[1777580489689,57.95,76418.52,0.0,-1.0,0.0,0.0]
[1777580494724,57.95,76412.64,0.0,-1.0,0.0,0.0]
[1777580496739,57.95,76413.19,0.0,-1.0,0.0,0.0]
[1777580500767,57.95,76405.24,0.0,-1.0,0.0,0.0]
[1777580501923,57.95,76408.79,0.0,-1.0,0.0,0.0]
[1777580504795,57.95,76411.44,0.0,-1.0,0.0,0.0]
[1777580508827,57.95,76426.88,0.0,-1.0,0.0,0.0]
[1777580509851,57.95,76460.05,0.0,-1.0,0.0,0.0]
[1777580510848,57.95,76488.79,0.0,-1.0,0.0,0.0]
[1777580512001,57.95,76498.02,0.0,-1.0,0.0,0.0]
[1777580512862,57.95,76497.15,0.0,-1.0,0.0,0.0]
[1777580513865,57.95,76475.33,0.0,-1.0,0.0,0.0]
[1777580514872,57.95,76472.16,0.0,-1.0,0.0,0.0]
[1777580517894,57.95,76469.94,0.0,-1.0,0.0,0.0]
[1777580522928,57.95,76468.39,0.0,-1.0,0.0,0.0]
[1777580527963,57.95,76467.93,0.0,-1.0,0.0,0.0]
[1777580530986,57.95,76464.01,0.0,-1.0,0.0,0.0]
[1777580532142,57.95,76449.07,0.0,-1.0,0.0,0.0]
[1777580533000,57.95,76449.03,0.0,-1.0,0.0,0.0]
[1777580538036,57.95,76444.96,0.0,-1.0,0.0,0.0]
[1777580543072,57.95,76449.14,0.0,-1.0,0.0,0.0]
[1777580544078,57.95,76453.27,0.0,-1.0,0.0,0.0]
[1777580546091,57.95,76454.29,0.0,-1.0,0.0,0.0]
[1777580551126,57.95,76456.06,0.0,-1.0,0.0,0.0]
[1777580556163,57.95,76455.97,0.0,-1.0,0.0,0.0]
[1777580561199,57.95,76455.54,0.0,-1.0,0.0,0.0]
[1777580566232,57.95,76454.71,0.0,-1.0,0.0,0.0]
[1777580571266,57.95,76455.22,0.0,-1.0,0.0,0.0]
[1777580576303,57.95,76453.95,0.0,-1.0,0.0,0.0]
[1777580581339,57.95,76454.86,0.0,-1.0,0.0,0.0]
[1777580586374,57.95,76455.65,0.0,-1.0,0.0,0.0]
[1777580591407,57.95,76454.85,0.0,-1.0,0.0,0.0]
[1777580596448,57.95,76449.1,0.0,-1.0,0.0,0.0]
[1777580598458,57.95,76444.34,0.0,-1.0,0.0,0.0]
[1777580600472,57.95,76442.4,0.0,-1.0,0.0,0.0]
[1777580603495,57.95,76440.53,0.0,-1.0,0.0,0.0]
[1777580604500,57.95,76433.14,0.0,-1.0,0.0,0.0]
[1777580606514,57.95,76433.09,0.0,-1.0,0.0,0.0]
[1777580611549,57.95,76437.06,0.0,-1.0,0.0,0.0]
[1777580616585,57.95,76442.88,0.0,-1.0,0.0,0.0]
[1777580620616,57.95,76446.75,0.0,-1.0,0.0,0.0]
[1777580626657,57.95,76448.08,0.0,-1.0,0.0,0.0]
[1777580631692,57.95,76448.28,0.0,-1.0,0.0,0.0]
[1777580636728,57.95,76447.56,0.0,-1.0,0.0,0.0]
[1777580641763,57.95,76447.75,0.0,-1.0,0.0,0.0]
[1777580646800,57.95,76448.23,0.0,-1.0,0.0,0.0]
[1777580651833,57.95,76447.96,0.0,-1.0,0.0,0.0]
[1777580659888,57.95,76447.73,0.0,-1.0,0.0,0.0]
[1777580664925,57.95,76439.43,0.0,-1.0,0.0,0.0]
[1777580665932,57.95,76430.39,0.0,-1.0,0.0,0.0]
[1777580666938,57.95,76429.88,0.0,-1.0,0.0,0.0]
[1777580671974,57.95,76429.55,0.0,-1.0,0.0,0.0]
[1777580677011,57.95,76429.55,0.0,-1.0,0.0,0.0]
[1777580682044,57.95,76429.66,0.0,-1.0,0.0,0.0]
[1777580688086,57.95,76427.65,0.0,-1.0,0.0,0.0]
[1777580693272,57.95,76427.5,0.0,-1.0,0.0,0.0]
[1777580696145,57.95,76419.34,0.0,-1.0,0.0,0.0]
[1777580697148,57.95,76412.27,0.0,-1.0,0.0,0.0]
[1777580698156,57.95,76408.66,0.0,-1.0,0.0,0.0]
[1777580701177,57.95,76406.3,0.0,-1.0,0.0,0.0]
[1777580706212,57.95,76405.77,0.0,-1.0,0.0,0.0]
[1777580711249,57.95,76395.25,0.0,-1.0,0.0,0.0]
[1777580712254,57.95,76389.43,0.0,-1.0,0.0,0.0]
[1777580713261,57.95,76387.37,0.0,-1.0,0.0,0.0]
[1777580718298,57.95,76388.98,0.0,-1.0,0.0,0.0]
[1777580723332,57.95,76389.55,0.0,-1.0,0.0,0.0]
[1777580727359,57.95,76395.24,0.0,-1.0,0.0,0.0]
[1777580732393,57.95,76394.23,0.0,-1.0,0.0,0.0]
[1777580737429,57.95,76392.85,0.0,-1.0,0.0,0.0]
[1777580742467,57.95,76393.39,0.0,-1.0,0.0,0.0]
[1777580748508,57.95,76393.4,0.0,-1.0,0.0,0.0]
[1777580754551,57.95,76393.84,0.0,-1.0,0.0,0.0]
[1777580759585,57.95,76394.28,0.0,-1.0,0.0,0.0]
[1777580765640,57.95,76396.23,0.0,-1.0,0.0,0.0]
[1777580767642,57.95,76404.8,0.0,-1.0,0.0,0.0]
[1777580769657,57.95,76407.89,0.0,-1.0,0.0,0.0]
[1777580772677,57.95,76411.97,0.0,-1.0,0.0,0.0]
[1777580777712,57.95,76415.97,0.0,-1.0,0.0,0.0]
[1777580782747,57.95,76412.02,0.0,-1.0,0.0,0.0]
[1777580784762,57.95,76410.71,0.0,-1.0,0.0,0.0]
[1777580789799,57.95,76410.34,0.0,-1.0,0.0,0.0]
[1777580794831,57.95,76409.87,0.0,-1.0,0.0,0.0]
[1777580801028,57.95,76408.44,0.0,-1.0,0.0,0.0]
[1777580806915,57.95,76411.14,0.0,-1.0,0.0,0.0]
[1777580811950,57.95,76411.92,0.0,-1.0,0.0,0.0]
[1777580816985,57.95,76412.35,0.0,-1.0,0.0,0.0]
[1777580822020,57.95,76414.27,0.0,-1.0,0.0,0.0]
[1777580827055,57.95,76414.13,0.0,-1.0,0.0,0.0]
[1777580832090,57.95,76414.65,0.0,-1.0,0.0,0.0]
[1777580837125,57.95,76416.57,0.0,-1.0,0.0,0.0]
[1777580842160,57.95,76416.76,0.0,-1.0,0.0,0.0]
[1777580844174,57.95,76424.5,0.0,-1.0,0.0,0.0]
[1777580845181,57.95,76425.65,0.0,-1.0,0.0,0.0]
[1777580850216,57.95,76424.56,0.0,-1.0,0.0,0.0]
[1777580853236,57.95,76419.06,0.0,-1.0,0.0,0.0]
[1777580860286,57.95,76418.75,0.0,-1.0,0.0,0.0]
[1777580865321,57.95,76414.91,0.0,-1.0,0.0,0.0]
[1777580870358,57.95,76416.68,0.0,-1.0,0.0,0.0]
[1777580875390,57.95,76416.11,0.0,-1.0,0.0,0.0]
[1777580880426,57.95,76416.17,0.0,-1.0,0.0,0.0]
[1777580885462,57.95,76417.12,0.0,-1.0,0.0,0.0]
[1777580890497,57.95,76415.13,0.0,-1.0,0.0,0.0]
[1777580895530,57.95,76415.92,0.0,-1.0,0.0,0.0]
[1777580900566,57.95,76418.54,0.0,-1.0,0.0,0.0]
[1777580906608,57.95,76418.39,0.0,-1.0,0.0,0.0]
[1777580911803,57.95,76420.31,0.0,-1.0,0.0,0.0]
[1777580921872,57.95,76420.41,0.0,-1.0,0.0,0.0]
[1777580927755,57.95,76419.67,0.0,-1.0,0.0,0.0]
[1777580932792,57.95,76420.35,0.0,-1.0,0.0,0.0]
[1777580937825,57.95,76420.14,0.0,-1.0,0.0,0.0]
[1777580942861,57.95,76419.89,0.0,-1.0,0.0,0.0]
[1777580947897,57.95,76420.52,0.0,-1.0,0.0,0.0]
[1777580952930,57.95,76420.1,0.0,-1.0,0.0,0.0]
[1777580957966,57.95,76419.73,0.0,-1.0,0.0,0.0]
[1777580966023,57.95,76419.79,0.0,-1.0,0.0,0.0]
[1777580972223,57.95,76419.94,0.0,-1.0,0.0,0.0]
[1777580978112,57.95,76419.95,0.0,-1.0,0.0,0.0]
[1777580983146,57.95,76419.77,0.0,-1.0,0.0,0.0]
[1777580988180,57.95,76419.91,0.0,-1.0,0.0,0.0]
[1777580993216,57.95,76420.55,0.0,-1.0,0.0,0.0]
[1777580998250,57.95,76420.32,0.0,-1.0,0.0,0.0]
[1777581001273,57.95,76411.52,0.0,-1.0,0.0,0.0]
[1777581002437,57.95,76402.6,0.0,-1.0,0.0,0.0]
[1777581004293,57.95,76409.36,0.0,-1.0,0.0,0.0]
[1777581005302,57.95,76412.98,0.0,-1.0,0.0,0.0]
[1777581010340,57.95,76410.25,0.0,-1.0,0.0,0.0]
[1777581015372,57.95,76414.27,0.0,-1.0,0.0,0.0]
[1777581020407,57.95,76409.51,0.0,-1.0,0.0,0.0]
[1777581021413,57.95,76408.07,0.0,-1.0,0.0,0.0]
[1777581022577,57.95,76413.93,0.0,-1.0,0.0,0.0]
[1777581028462,57.95,76408.43,0.0,-1.0,0.0,0.0]
[1777581033497,57.95,76408.75,0.0,-1.0,0.0,0.0]
[1777581038531,57.95,76411.49,0.0,-1.0,0.0,0.0]
[1777581042560,57.95,76419.48,0.0,-1.0,0.0,0.0]
[1777581047596,57.95,76416.87,0.0,-1.0,0.0,0.0]
[1777581052633,57.95,76415.43,0.0,-1.0,0.0,0.0]
[1777581054647,57.95,76428.15,0.0,-1.0,0.0,0.0]
[1777581059682,57.95,76423.04,0.0,-1.0,0.0,0.0]
[1777581063711,57.95,76429.5,0.0,-1.0,0.0,0.0]
[1777581068745,57.95,76426.61,0.0,-1.0,0.0,0.0]
[1777581073782,57.95,76425.33,0.0,-1.0,0.0,0.0]
[1777581078814,57.95,76426.56,0.0,-1.0,0.0,0.0]
[1777581083850,57.95,76425.98,0.0,-1.0,0.0,0.0]
[1777581088886,57.95,76420.97,0.0,-1.0,0.0,0.0]
[1777581094928,57.95,76421.08,0.0,-1.0,0.0,0.0]
[1777581098958,57.95,76415.39,0.0,-1.0,0.0,0.0]
[1777581103991,57.95,76416.06,0.0,-1.0,0.0,0.0]
[1777581110033,57.95,76415.46,0.0,-1.0,0.0,0.0]
[1777581115068,57.95,76416.51,0.0,-1.0,0.0,0.0]
[1777581120108,57.95,76420.13,0.0,-1.0,0.0,0.0]
[1777581125249,57.95,76423.39,0.0,-1.0,0.0,0.0]
[1777581130294,57.95,76423.91,0.0,-1.0,0.0,0.0]
[1777581136334,57.95,76422.09,0.0,-1.0,0.0,0.0]
[1777581140363,57.95,76427.38,0.0,-1.0,0.0,0.0]
[1777581145397,57.95,76427.76,0.0,-1.0,0.0,0.0]
[1777581150431,57.95,76427.29,0.0,-1.0,0.0,0.0]
[1777581156475,57.95,76428.67,0.0,-1.0,0.0,0.0]
[1777581161509,57.95,76429.95,0.0,-1.0,0.0,0.0]
[1777581163566,57.95,76438.39,0.0,-1.0,0.0,0.0]
[1777581169566,57.95,76438.98,0.0,-1.0,0.0,0.0]
[1777581174599,57.95,76436.6,0.0,-1.0,0.0,0.0]
[1777581176613,57.95,76431.6,0.0,-1.0,0.0,0.0]
[1777581181647,57.95,76433.06,0.0,-1.0,0.0,0.0]
[1777581184669,57.95,76439.4,0.0,-1.0,0.0,0.0]
[1777581189703,57.95,76444.63,0.0,-1.0,0.0,0.0]
[1777581194742,57.95,76444.6,0.0,-1.0,0.0,0.0]
[1777581199775,57.95,76445.75,0.0,-1.0,0.0,0.0]
[1777581203801,57.95,76450.66,0.0,-1.0,0.0,0.0]
[1777581208837,57.95,76449.17,0.0,-1.0,0.0,0.0]
[1777581213873,57.95,76449.88,0.0,-1.0,0.0,0.0]
[1777581218909,57.95,76450.94,0.0,-1.0,0.0,0.0]
[1777581223987,57.95,76451.18,0.0,-1.0,0.0,0.0]
[1777581229986,57.95,76451.62,0.0,-1.0,0.0,0.0]
[1777581235023,57.95,76451.57,0.0,-1.0,0.0,0.0]
[1777581240058,57.95,76452.06,0.0,-1.0,0.0,0.0]
[1777581245095,57.95,76452.07,0.0,-1.0,0.0,0.0]
[1777581250128,57.95,76452.34,0.0,-1.0,0.0,0.0]
[1777581253151,57.95,76445.81,0.0,-1.0,0.0,0.0]
[1777581254157,57.95,76445.29,0.0,-1.0,0.0,0.0]
[1777581259192,57.95,76444.29,0.0,-1.0,0.0,0.0]
[1777581264227,57.95,76438.98,0.0,-1.0,0.0,0.0]
[1777581269262,57.95,76437.15,0.0,-1.0,0.0,0.0]
[1777581274337,57.95,76436.89,0.0,-1.0,0.0,0.0]
[1777581280340,57.95,76438.0,0.0,-1.0,0.0,0.0]
[1777581285374,57.95,76437.01,0.0,-1.0,0.0,0.0]
[1777581291420,57.95,76433.13,0.0,-1.0,0.0,0.0]
[1777581297458,57.95,76432.95,0.0,-1.0,0.0,0.0]
[1777581302493,57.95,76432.04,0.0,-1.0,0.0,0.0]
[1777581307531,57.95,76432.25,0.0,-1.0,0.0,0.0]
[1777581312563,57.95,76430.86,0.0,-1.0,0.0,0.0]
[1777581317598,57.95,76432.3,0.0,-1.0,0.0,0.0]
[1777581322632,57.95,76431.88,0.0,-1.0,0.0,0.0]
[1777581327668,57.95,76434.45,0.0,-1.0,0.0,0.0]
[1777581332710,57.95,76437.89,0.0,-1.0,0.0,0.0]
[1777581336734,57.95,76459.91,0.0,-1.0,0.0,0.0]
[1777581341768,57.95,76458.31,0.0,-1.0,0.0,0.0]
[1777581346803,57.95,76453.5,0.0,-1.0,0.0,0.0]
[1777581351838,57.95,76449.27,0.0,-1.0,0.0,0.0]
[1777581356873,57.95,76448.89,0.0,-1.0,0.0,0.0]
[1777581362916,57.95,76449.32,0.0,-1.0,0.0,0.0]
[1777581367950,57.95,76450.04,0.0,-1.0,0.0,0.0]
[1777581372985,57.95,76450.84,0.0,-1.0,0.0,0.0]
[1777581378021,57.95,76451.45,0.0,-1.0,0.0,0.0]
[1777581383056,57.95,76451.59,0.0,-1.0,0.0,0.0]
[1777581388091,57.95,76452.77,0.0,-1.0,0.0,0.0]
[1777581393129,57.95,76453.11,0.0,-1.0,0.0,0.0]
[1777581398161,57.95,76453.42,0.0,-1.0,0.0,0.0]
[1777581404202,57.95,76453.79,0.0,-1.0,0.0,0.0]
[1777581409238,57.95,76454.26,0.0,-1.0,0.0,0.0]
[1777581412260,57.95,76459.82,0.0,-1.0,0.0,0.0]
[1777581415279,57.95,76460.93,0.0,-1.0,0.0,0.0]
[1777581420314,57.95,76458.63,0.0,-1.0,0.0,0.0]
[1777581423336,57.95,76452.2,0.0,-1.0,0.0,0.0]
[1777581424344,57.95,76448.61,0.0,-1.0,0.0,0.0]
[1777581428371,57.95,76445.85,0.0,-1.0,0.0,0.0]
[1777581433406,57.95,76446.77,0.0,-1.0,0.0,0.0]
[1777581439448,57.95,76449.75,0.0,-1.0,0.0,0.0]
[1777581442470,57.95,76450.25,0.0,-1.0,0.0,0.0]
[1777581444482,57.95,76450.04,0.0,-1.0,0.0,0.0]
[1777581449519,57.95,76448.76,0.0,-1.0,0.0,0.0]
[1777581454566,57.95,76460.09,0.0,-1.0,0.0,0.0]
[1777581455573,57.95,76461.47,0.0,-1.0,0.0,0.0]
[1777581460610,57.95,76462.71,0.0,-1.0,0.0,0.0]
[1777581466650,57.95,76462.35,0.0,-1.0,0.0,0.0]
[1777581471685,57.95,76459.93,0.0,-1.0,0.0,0.0]
[1777581476746,57.95,76457.8,0.0,-1.0,0.0,0.0]
[1777581481757,57.95,76461.3,0.0,-1.0,0.0,0.0]
[1777581483771,57.95,76465.54,0.0,-1.0,0.0,0.0]
[1777581489814,57.95,76468.8,0.0,-1.0,0.0,0.0]
[1777581494864,57.95,76466.39,0.0,-1.0,0.0,0.0]
[1777581500907,57.95,76465.43,0.0,-1.0,0.0,0.0]
[1777581505941,57.95,76463.84,0.0,-1.0,0.0,0.0]
[1777581510979,57.95,76463.07,0.0,-1.0,0.0,0.0]
[1777581516022,57.95,76465.16,0.0,-1.0,0.0,0.0]
[1777581521051,57.95,76466.06,0.0,-1.0,0.0,0.0]
[1777581526086,57.95,76466.36,0.0,-1.0,0.0,0.0]
[1777581531120,57.95,76466.88,0.0,-1.0,0.0,0.0]
[1777581537173,57.95,76467.66,0.0,-1.0,0.0,0.0]
[1777581542198,57.95,76468.4,0.0,-1.0,0.0,0.0]
[1777581547243,57.95,76468.73,0.0,-1.0,0.0,0.0]
[1777581552268,57.95,76469.08,0.0,-1.0,0.0,0.0]
[1777581557304,57.95,76469.65,0.0,-1.0,0.0,0.0]
[1777581567375,57.95,76470.08,0.0,-1.0,0.0,0.0]
[1777581572410,57.95,76470.18,0.0,-1.0,0.0,0.0]
[1777581577446,57.95,76469.82,0.0,-1.0,0.0,0.0]
[1777581582481,57.95,76470.56,0.0,-1.0,0.0,0.0]
[1777581587525,57.95,76472.62,0.0,-1.0,0.0,0.0]
[1777581592551,57.95,76473.84,0.0,-1.0,0.0,0.0]
[1777581597590,57.95,76470.58,0.0,-1.0,0.0,0.0]
[1777581602623,57.95,76470.64,0.0,-1.0,0.0,0.0]
[1777581607658,57.95,76470.25,0.0,-1.0,0.0,0.0]
[1777581612693,57.95,76468.15,0.0,-1.0,0.0,0.0]
[1777581617735,57.95,76470.33,0.0,-1.0,0.0,0.0]
[1777581622764,57.95,76470.4,0.0,-1.0,0.0,0.0]
[1777581627805,57.95,76470.16,0.0,-1.0,0.0,0.0]
[1777581633841,57.95,76468.1,0.0,-1.0,0.0,0.0]
[1777581636863,57.95,76454.1,0.0,-1.0,0.0,0.0]
[1777581637869,57.95,76454.93,0.0,-1.0,0.0,0.0]
[1777581642903,57.95,76457.09,0.0,-1.0,0.0,0.0]
[1777581647940,57.95,76458.19,0.0,-1.0,0.0,0.0]
[1777581653982,57.95,76449.57,0.0,-1.0,0.0,0.0]
[1777581661034,57.95,76449.57,0.0,-1.0,0.0,0.0]
[1777581666069,57.95,76449.34,0.0,-1.0,0.0,0.0]
[1777581670097,57.95,76456.7,0.0,-1.0,0.0,0.0]
[1777581676141,57.95,76460.11,0.0,-1.0,0.0,0.0]
[1777581681176,57.95,76463.79,0.0,-1.0,0.0,0.0]
[1777581686210,57.95,76466.77,0.0,-1.0,0.0,0.0]
[1777581691246,57.95,76467.97,0.0,-1.0,0.0,0.0]
[1777581697288,57.95,76466.92,0.0,-1.0,0.0,0.0]
[1777581703333,57.95,76466.28,0.0,-1.0,0.0,0.0]
[1777581708367,57.95,76466.32,0.0,-1.0,0.0,0.0]
[1777581713401,57.95,76466.5,0.0,-1.0,0.0,0.0]
[1777581718432,57.95,76463.4,0.0,-1.0,0.0,0.0]
[1777581723469,57.95,76461.87,0.0,-1.0,0.0,0.0]
[1777581728506,57.95,76460.79,0.0,-1.0,0.0,0.0]
[1777581733541,57.95,76460.66,0.0,-1.0,0.0,0.0]
[1777581738576,57.95,76460.43,0.0,-1.0,0.0,0.0]
[1777581744621,57.95,76460.24,0.0,-1.0,0.0,0.0]
[1777581750663,57.95,76459.96,0.0,-1.0,0.0,0.0]
[1777581755698,57.95,76459.5,0.0,-1.0,0.0,0.0]
[1777581760734,57.95,76459.48,0.0,-1.0,0.0,0.0]
[1777581765768,57.95,76459.75,0.0,-1.0,0.0,0.0]
[1777581771815,57.95,76459.67,0.0,-1.0,0.0,0.0]
[1777581776848,57.95,76457.12,0.0,-1.0,0.0,0.0]
[1777581781883,57.95,76458.53,0.0,-1.0,0.0,0.0]
[1777581786919,57.95,76459.19,0.0,-1.0,0.0,0.0]
[1777581795984,57.95,76458.98,0.0,-1.0,0.0,0.0]
[1777581801027,57.95,76464.87,0.0,-1.0,0.0,0.0]
[1777581802030,57.95,76480.54,0.0,-1.0,0.0,0.0]
[1777581804045,57.95,76478.92,0.0,-1.0,0.0,0.0]
[1777581809081,57.95,76480.29,0.0,-1.0,0.0,0.0]
[1777581814115,57.95,76475.83,0.0,-1.0,0.0,0.0]
[1777581817136,57.95,76461.49,0.0,-1.0,0.0,0.0]
[1777581818146,57.95,76459.41,0.0,-1.0,0.0,0.0]
[1777581823189,57.95,76460.21,0.0,-1.0,0.0,0.0]
[1777581828214,57.95,76465.77,0.0,-1.0,0.0,0.0]
[1777581832246,57.95,76468.0,0.0,-1.0,0.0,0.0]
[1777581837278,57.95,76467.18,0.0,-1.0,0.0,0.0]
[1777581842314,57.95,76465.76,0.0,-1.0,0.0,0.0]
[1777581847349,57.95,76463.62,0.0,-1.0,0.0,0.0]
[1777581852382,57.95,76461.98,0.0,-1.0,0.0,0.0]
[1777581855403,57.95,76467.46,0.0,-1.0,0.0,0.0]
[1777581860438,57.95,76470.42,0.0,-1.0,0.0,0.0]
[1777581865473,57.95,76473.57,0.0,-1.0,0.0,0.0]
[1777581870521,57.95,76471.66,0.0,-1.0,0.0,0.0]
[1777581875551,57.95,76472.72,0.0,-1.0,0.0,0.0]
[1777581880587,57.95,76474.1,0.0,-1.0,0.0,0.0]
[1777581885622,57.95,76474.92,0.0,-1.0,0.0,0.0]
[1777581890658,57.95,76472.95,0.0,-1.0,0.0,0.0]
[1777581895692,57.95,76472.72,0.0,-1.0,0.0,0.0]
[1777581900727,57.95,76468.9,0.0,-1.0,0.0,0.0]
[1777581905762,57.95,76467.95,0.0,-1.0,0.0,0.0]
[1777581910799,57.95,76469.96,0.0,-1.0,0.0,0.0]
[1777581915834,57.95,76466.36,0.0,-1.0,0.0,0.0]
[1777581920868,57.95,76466.62,0.0,-1.0,0.0,0.0]
[1777581925904,57.95,76466.23,0.0,-1.0,0.0,0.0]
[1777581930940,57.95,76467.15,0.0,-1.0,0.0,0.0]
[1777581935974,57.95,76471.93,0.0,-1.0,0.0,0.0]
[1777581941009,57.95,76472.62,0.0,-1.0,0.0,0.0]
[1777581946048,57.95,76473.44,0.0,-1.0,0.0,0.0]
[1777581952089,57.95,76472.91,0.0,-1.0,0.0,0.0]
[1777581954100,57.95,76467.64,0.0,-1.0,0.0,0.0]
[1777581955108,57.95,76468.66,0.0,-1.0,0.0,0.0]
[1777581960146,57.95,76469.69,0.0,-1.0,0.0,0.0]
[1777581965178,57.95,76471.7,0.0,-1.0,0.0,0.0]
[1777581970214,57.95,76470.87,0.0,-1.0,0.0,0.0]
[1777581977263,57.95,76471.07,0.0,-1.0,0.0,0.0]
[1777581982298,57.95,76469.6,0.0,-1.0,0.0,0.0]
[1777581987334,57.95,76467.56,0.0,-1.0,0.0,0.0]
[1777581992368,57.95,76467.86,0.0,-1.0,0.0,0.0]
[1777581997404,57.95,76468.91,0.0,-1.0,0.0,0.0]
[1777582002439,57.95,76467.56,0.0,-1.0,0.0,0.0]
[1777582009487,57.95,76468.22,0.0,-1.0,0.0,0.0]
[1777582014523,57.95,76468.6,0.0,-1.0,0.0,0.0]
[1777582020570,57.95,76469.21,0.0,-1.0,0.0,0.0]
[1777582022580,57.95,76462.42,0.0,-1.0,0.0,0.0]
[1777582027615,57.95,76463.53,0.0,-1.0,0.0,0.0]
[1777582033656,57.95,76462.95,0.0,-1.0,0.0,0.0]
[1777582038692,57.95,76466.19,0.0,-1.0,0.0,0.0]
[1777582043728,57.95,76466.73,0.0,-1.0,0.0,0.0]
[1777582048762,57.95,76466.96,0.0,-1.0,0.0,0.0]
[1777582053797,57.95,76467.09,0.0,-1.0,0.0,0.0]
[1777582059840,57.95,76468.05,0.0,-1.0,0.0,0.0]
[1777582064874,57.95,76468.48,0.0,-1.0,0.0,0.0]
[1777582068902,57.95,76473.61,0.0,-1.0,0.0,0.0]
[1777582073939,57.95,76472.88,0.0,-1.0,0.0,0.0]
[1777582078972,57.95,76472.41,0.0,-1.0,0.0,0.0]
[1777582085016,57.95,76471.87,0.0,-1.0,0.0,0.0]
[1777582090050,57.95,76470.16,0.0,-1.0,0.0,0.0]
[1777582095085,57.95,76471.07,0.0,-1.0,0.0,0.0]
[1777582100125,57.95,76468.57,0.0,-1.0,0.0,0.0]
[1777582105160,57.95,76470.69,0.0,-1.0,0.0,0.0]
[1777582111183,57.95,76470.44,0.0,-1.0,0.0,0.0]
[1777582116237,57.95,76470.25,0.0,-1.0,0.0,0.0]
[1777582121272,57.95,76470.09,0.0,-1.0,0.0,0.0]
[1777582126307,57.95,76470.25,0.0,-1.0,0.0,0.0]
[1777582128321,57.95,76480.34,0.0,-1.0,0.0,0.0]
[1777582129328,57.95,76484.18,0.0,-1.0,0.0,0.0]
[1777582132352,57.95,76485.57,0.0,-1.0,0.0,0.0]
[1777582133357,57.95,76492.17,0.0,-1.0,0.0,0.0]
[1777582134364,57.95,76497.31,0.0,-1.0,0.0,0.0]
[1777582136379,57.95,76496.61,0.0,-1.0,0.0,0.0]
[1777582141417,57.95,76496.21,0.0,-1.0,0.0,0.0]
[1777582146447,57.95,76496.15,0.0,-1.0,0.0,0.0]
[1777582150478,57.95,76505.23,0.0,-1.0,0.0,0.0]
[1777582151484,57.95,76510.98,0.0,-1.0,0.0,0.0]
[1777582152490,57.95,76513.37,0.0,-1.0,0.0,0.0]
[1777582155510,57.95,76507.17,0.0,-1.0,0.0,0.0]
[1777582159538,57.95,76504.58,0.0,-1.0,0.0,0.0]
[1777582164573,57.95,76506.9,0.0,-1.0,0.0,0.0]
[1777582170615,57.95,76509.38,0.0,-1.0,0.0,0.0]
[1777582175650,57.95,76510.28,0.0,-1.0,0.0,0.0]
[1777582180685,57.95,76510.88,0.0,-1.0,0.0,0.0]
[1777582185719,57.95,76510.18,0.0,-1.0,0.0,0.0]
[1777582190755,57.95,76512.51,0.0,-1.0,0.0,0.0]
[1777582195792,57.95,76513.13,0.0,-1.0,0.0,0.0]
[1777582201833,57.95,76513.02,0.0,-1.0,0.0,0.0]
[1777582206867,57.95,76511.66,0.0,-1.0,0.0,0.0]
[1777582211887,57.95,76510.62,0.0,-1.0,0.0,0.0]
[1777582213918,57.95,76502.17,0.0,-1.0,0.0,0.0]
[1777582218951,57.95,76498.19,0.0,-1.0,0.0,0.0]
[1777582224994,57.95,76497.83,0.0,-1.0,0.0,0.0]
[1777582230031,57.95,76494.85,0.0,-1.0,0.0,0.0]
[1777582236072,57.95,76493.83,0.0,-1.0,0.0,0.0]
[1777582241111,57.95,76495.15,0.0,-1.0,0.0,0.0]
[1777582245155,57.95,76488.59,0.0,-1.0,0.0,0.0]
[1777582247155,57.95,76482.44,0.0,-1.0,0.0,0.0]
[1777582252175,57.95,76483.27,0.0,-1.0,0.0,0.0]
[1777582257219,57.95,76482.53,0.0,-1.0,0.0,0.0]
[1777582262259,57.95,76481.79,0.0,-1.0,0.0,0.0]
[1777582267291,57.95,76481.02,0.0,-1.0,0.0,0.0]
[1777582272328,57.95,76479.46,0.0,-1.0,0.0,0.0]
[1777582278368,57.95,76478.5,0.0,-1.0,0.0,0.0]
[1777582284411,57.95,76480.1,0.0,-1.0,0.0,0.0]
[1777582289447,57.95,76480.63,0.0,-1.0,0.0,0.0]
[1777582295488,57.95,76479.23,0.0,-1.0,0.0,0.0]
[1777582300524,57.95,76479.1,0.0,-1.0,0.0,0.0]
[1777582305560,57.95,76479.02,0.0,-1.0,0.0,0.0]
[1777582310594,57.95,76478.71,0.0,-1.0,0.0,0.0]
[1777582316636,57.95,76484.49,0.0,-1.0,0.0,0.0]
[1777582321671,57.95,76484.75,0.0,-1.0,0.0,0.0]
[1777582326710,57.95,76480.58,0.0,-1.0,0.0,0.0]
[1777582331745,57.95,76481.08,0.0,-1.0,0.0,0.0]
[1777582336781,57.95,76480.64,0.0,-1.0,0.0,0.0]
[1777582341815,57.95,76480.16,0.0,-1.0,0.0,0.0]
[1777582346849,57.95,76480.39,0.0,-1.0,0.0,0.0]
[1777582351889,57.95,76480.59,0.0,-1.0,0.0,0.0]
[1777582356922,57.95,76479.85,0.0,-1.0,0.0,0.0]
[1777582361957,57.95,76479.9,0.0,-1.0,0.0,0.0]
[1777582366992,57.95,76478.81,0.0,-1.0,0.0,0.0]
[1777582370017,57.95,76473.2,0.0,-1.0,0.0,0.0]
[1777582375049,57.95,76473.81,0.0,-1.0,0.0,0.0]
[1777582380084,57.95,76476.86,0.0,-1.0,0.0,0.0]
[1777582386135,57.95,76477.11,0.0,-1.0,0.0,0.0]
[1777582391161,57.95,76477.01,0.0,-1.0,0.0,0.0]
[1777582396196,57.95,76477.47,0.0,-1.0,0.0,0.0]
[1777582399219,57.95,76471.49,0.0,-1.0,0.0,0.0]
[1777582401230,57.95,76466.93,0.0,-1.0,0.0,0.0]
[1777582406266,57.95,76468.49,0.0,-1.0,0.0,0.0]
[1777582411303,57.95,76473.37,0.0,-1.0,0.0,0.0]
[1777582412307,57.95,76479.77,0.0,-1.0,0.0,0.0]
[1777582413314,57.95,76484.68,0.0,-1.0,0.0,0.0]
[1777582414322,57.95,76483.5,0.0,-1.0,0.0,0.0]
[1777582419358,57.95,76486.58,0.0,-1.0,0.0,0.0]
[1777582424392,57.95,76486.74,0.0,-1.0,0.0,0.0]
[1777582429430,57.95,76484.96,0.0,-1.0,0.0,0.0]
[1777582435469,57.95,76484.78,0.0,-1.0,0.0,0.0]
[1777582440504,57.95,76483.32,0.0,-1.0,0.0,0.0]
[1777582445539,57.95,76483.59,0.0,-1.0,0.0,0.0]
[1777582450573,57.95,76484.53,0.0,-1.0,0.0,0.0]
[1777582455611,57.95,76483.98,0.0,-1.0,0.0,0.0]
[1777582460646,57.95,76484.87,0.0,-1.0,0.0,0.0]
[1777582465683,57.95,76488.8,0.0,-1.0,0.0,0.0]
[1777582470722,57.95,76488.69,0.0,-1.0,0.0,0.0]
[1777582475764,57.95,76489.72,0.0,-1.0,0.0,0.0]
[1777582480794,57.95,76489.72,0.0,-1.0,0.0,0.0]
[1777582485829,57.95,76489.57,0.0,-1.0,0.0,0.0]
[1777582490863,57.95,76489.57,0.0,-1.0,0.0,0.0]
[1777582495900,57.95,76489.6,0.0,-1.0,0.0,0.0]
[1777582500934,57.95,76489.15,0.0,-1.0,0.0,0.0]
[1777582506979,57.95,76489.62,0.0,-1.0,0.0,0.0]
[1777582512022,57.95,76491.16,0.0,-1.0,0.0,0.0]
[1777582518066,57.95,76491.17,0.0,-1.0,0.0,0.0]
[1777582524105,57.95,76490.61,0.0,-1.0,0.0,0.0]
[1777582529140,57.95,76490.4,0.0,-1.0,0.0,0.0]
[1777582534175,57.95,76489.77,0.0,-1.0,0.0,0.0]
[1777582539210,57.95,76487.98,0.0,-1.0,0.0,0.0]
[1777582544245,57.95,76486.87,0.0,-1.0,0.0,0.0]
[1777582554282,57.95,76487.48,0.0,-1.0,0.0,0.0]
[1777582559350,57.95,76487.86,0.0,-1.0,0.0,0.0]
[1777582564385,57.95,76487.63,0.0,-1.0,0.0,0.0]
[1777582569420,57.95,76486.74,0.0,-1.0,0.0,0.0]
[1777582574455,57.95,76488.71,0.0,-1.0,0.0,0.0]
[1777582579492,57.95,76488.65,0.0,-1.0,0.0,0.0]
[1777582584492,57.95,76488.73,0.0,-1.0,0.0,0.0]
[1777582589563,57.95,76488.84,0.0,-1.0,0.0,0.0]
[1777582596612,57.95,76488.49,0.0,-1.0,0.0,0.0]
[1777582603661,57.95,76489.3,0.0,-1.0,0.0,0.0]
[1777582609703,57.95,76489.48,0.0,-1.0,0.0,0.0]
[1777582617758,57.95,76488.91,0.0,-1.0,0.0,0.0]
[1777582622794,57.95,76484.94,0.0,-1.0,0.0,0.0]
[1777582627829,57.95,76484.42,0.0,-1.0,0.0,0.0]
[1777582632864,57.95,76484.46,0.0,-1.0,0.0,0.0]
[1777582638906,57.95,76485.22,0.0,-1.0,0.0,0.0]
[1777582643943,57.95,76485.21,0.0,-1.0,0.0,0.0]
[1777582648978,57.95,76484.58,0.0,-1.0,0.0,0.0]
[1777582654013,57.95,76483.01,0.0,-1.0,0.0,0.0]
[1777582659049,57.95,76480.85,0.0,-1.0,0.0,0.0]
[1777582664085,57.95,76480.54,0.0,-1.0,0.0,0.0]
[1777582669118,57.95,76480.42,0.0,-1.0,0.0,0.0]
[1777582674154,57.95,76479.15,0.0,-1.0,0.0,0.0]
[1777582679189,57.95,76475.66,0.0,-1.0,0.0,0.0]
[1777582683217,57.95,76467.48,0.0,-1.0,0.0,0.0]
[1777582684225,57.95,76466.78,0.0,-1.0,0.0,0.0]
[1777582685230,57.95,76472.64,0.0,-1.0,0.0,0.0]
[1777582686238,57.95,76474.92,0.0,-1.0,0.0,0.0]
[1777582691273,57.95,76476.54,0.0,-1.0,0.0,0.0]
[1777582697315,57.95,76481.61,0.0,-1.0,0.0,0.0]
[1777582702349,57.95,76482.21,0.0,-1.0,0.0,0.0]
[1777582708392,57.95,76482.56,0.0,-1.0,0.0,0.0]
[1777582713427,57.95,76477.93,0.0,-1.0,0.0,0.0]
[1777582718471,57.95,76477.03,0.0,-1.0,0.0,0.0]
[1777582719478,57.95,76470.34,0.0,-1.0,0.0,0.0]
[1777582724513,57.95,76470.24,0.0,-1.0,0.0,0.0]
[1777582729548,57.95,76470.59,0.0,-1.0,0.0,0.0]
[1777582733576,57.95,76465.9,0.0,-1.0,0.0,0.0]
[1777582738612,57.95,76454.42,0.0,-1.0,0.0,0.0]
[1777582739620,57.95,76445.98,0.0,-1.0,0.0,0.0]
[1777582740625,57.95,76443.6,0.0,-1.0,0.0,0.0]
[1777582742645,57.95,76440.9,0.0,-1.0,0.0,0.0]
[1777582747675,57.95,76440.92,0.0,-1.0,0.0,0.0]
[1777582752708,57.95,76440.92,0.0,-1.0,0.0,0.0]
[1777582757743,57.95,76440.42,0.0,-1.0,0.0,0.0]
[1777582762779,57.95,76439.63,0.0,-1.0,0.0,0.0]
[1777582767813,57.95,76440.26,0.0,-1.0,0.0,0.0]
[1777582772848,57.95,76437.21,0.0,-1.0,0.0,0.0]
[1777582777884,57.95,76439.33,0.0,-1.0,0.0,0.0]
[1777582783926,57.95,76441.61,0.0,-1.0,0.0,0.0]
[1777582788961,57.95,76442.42,0.0,-1.0,0.0,0.0]
[1777582793997,57.95,76443.04,0.0,-1.0,0.0,0.0]
[1777582801047,57.95,76441.67,0.0,-1.0,0.0,0.0]
[1777582804068,57.95,76436.22,0.0,-1.0,0.0,0.0]
[1777582807091,57.95,76441.27,0.0,-1.0,0.0,0.0]
[1777582808096,57.95,76441.59,0.0,-1.0,0.0,0.0]
[1777582813132,57.95,76443.77,0.0,-1.0,0.0,0.0]
[1777582818168,57.95,76449.03,0.0,-1.0,0.0,0.0]
[1777582824208,57.95,76449.46,0.0,-1.0,0.0,0.0]
[1777582829244,57.95,76448.32,0.0,-1.0,0.0,0.0]
[1777582834281,57.95,76447.78,0.0,-1.0,0.0,0.0]
[1777582841328,57.95,76447.43,0.0,-1.0,0.0,0.0]
[1777582846363,57.95,76447.32,0.0,-1.0,0.0,0.0]
[1777582851400,57.95,76447.31,0.0,-1.0,0.0,0.0]
[1777582856435,57.95,76445.93,0.0,-1.0,0.0,0.0]
[1777582861469,57.95,76446.44,0.0,-1.0,0.0,0.0]
[1777582866504,57.95,76446.65,0.0,-1.0,0.0,0.0]
[1777582871539,57.95,76446.48,0.0,-1.0,0.0,0.0]
[1777582877581,57.95,76446.4,0.0,-1.0,0.0,0.0]
[1777582878588,57.95,76452.45,0.0,-1.0,0.0,0.0]
[1777582883623,57.95,76456.57,0.0,-1.0,0.0,0.0]
[1777582888657,57.95,76457.85,0.0,-1.0,0.0,0.0]
[1777582893692,57.95,76455.58,0.0,-1.0,0.0,0.0]
[1777582900743,57.95,76457.01,0.0,-1.0,0.0,0.0]
[1777582905778,57.95,76456.71,0.0,-1.0,0.0,0.0]
[1777582910814,57.95,76458.14,0.0,-1.0,0.0,0.0]
[1777582915848,57.95,76458.42,0.0,-1.0,0.0,0.0]
[1777582921854,57.95,76458.62,0.0,-1.0,0.0,0.0]
[1777582931924,57.95,76459.14,0.0,-1.0,0.0,0.0]
[1777582941994,57.95,76459.23,0.0,-1.0,0.0,0.0]
[1777582948074,57.95,76459.8,0.0,-1.0,0.0,0.0]
[1777582953108,57.95,76461.92,0.0,-1.0,0.0,0.0]
[1777582958143,57.95,76463.19,0.0,-1.0,0.0,0.0]
[1777582963178,57.95,76466.7,0.0,-1.0,0.0,0.0]
[1777582968213,57.95,76466.07,0.0,-1.0,0.0,0.0]
[1777582973247,57.95,76465.35,0.0,-1.0,0.0,0.0]
[1777582978283,57.95,76465.59,0.0,-1.0,0.0,0.0]
[1777582983318,57.95,76465.45,0.0,-1.0,0.0,0.0]
[1777582991429,57.95,76464.28,0.0,-1.0,0.0,0.0]
[1777582996464,57.95,76467.32,0.0,-1.0,0.0,0.0]
[1777583002506,57.95,76467.07,0.0,-1.0,0.0,0.0]
[1777583009555,57.95,76466.87,0.0,-1.0,0.0,0.0]
[1777583014595,57.95,76466.94,0.0,-1.0,0.0,0.0]
[1777583019625,57.95,76467.15,0.0,-1.0,0.0,0.0]
[1777583024659,57.95,76468.31,0.0,-1.0,0.0,0.0]
[1777583029696,57.95,76473.02,0.0,-1.0,0.0,0.0]
[1777583039761,57.95,76473.93,0.0,-1.0,0.0,0.0]
[1777583048828,57.95,76474.46,0.0,-1.0,0.0,0.0]
[1777583053863,57.95,76475.56,0.0,-1.0,0.0,0.0]
[1777583058898,57.95,76474.89,0.0,-1.0,0.0,0.0]
[1777583063933,57.95,76474.99,0.0,-1.0,0.0,0.0]
[1777583068973,57.95,76474.64,0.0,-1.0,0.0,0.0]
[1777583074003,57.95,76474.4,0.0,-1.0,0.0,0.0]
[1777583082991,57.95,76473.91,0.0,-1.0,0.0,0.0]
[1777583088101,57.95,76473.42,0.0,-1.0,0.0,0.0]
[1777583095152,57.95,76472.65,0.0,-1.0,0.0,0.0]
[1777583100186,57.95,76472.0,0.0,-1.0,0.0,0.0]
[1777583103207,57.95,76526.2,0.0,-1.0,0.0,0.0]
[1777583104213,57.95,76524.48,0.0,-1.0,0.0,0.0]
[1777583107235,57.95,76519.26,0.0,-1.0,0.0,0.0]
[1777583109249,57.95,76514.31,0.0,-1.0,0.0,0.0]
[1777583110258,57.95,76462.32,0.0,-1.0,0.0,0.0]
[1777583111264,57.95,76459.94,0.0,-1.0,0.0,0.0]
[1777583116299,57.95,76461.67,0.0,-1.0,0.0,0.0]
[1777583121332,57.95,76464.45,0.0,-1.0,0.0,0.0]
[1777583125361,57.95,76470.82,0.0,-1.0,0.0,0.0]
[1777583128382,57.95,76474.71,0.0,-1.0,0.0,0.0]
[1777583133416,57.95,76474.51,0.0,-1.0,0.0,0.0]
[1777583138452,57.95,76474.54,0.0,-1.0,0.0,0.0]
[1777583143487,57.95,76477.02,0.0,-1.0,0.0,0.0]
[1777583149532,57.95,76478.77,0.0,-1.0,0.0,0.0]
[1777583154568,57.95,76472.03,0.0,-1.0,0.0,0.0]
[1777583155574,57.95,76470.85,0.0,-1.0,0.0,0.0]
[1777583160608,57.95,76470.47,0.0,-1.0,0.0,0.0]
[1777583165645,57.95,76475.02,0.0,-1.0,0.0,0.0]
[1777583167658,57.95,76476.67,0.0,-1.0,0.0,0.0]
[1777583172693,57.95,76477.05,0.0,-1.0,0.0,0.0]
[1777583178657,57.95,76476.61,0.0,-1.0,0.0,0.0]
[1777583184777,57.95,76478.59,0.0,-1.0,0.0,0.0]
[1777583189814,57.95,76478.31,0.0,-1.0,0.0,0.0]
[1777583196861,57.95,76477.72,0.0,-1.0,0.0,0.0]
[1777583201897,57.95,76477.07,0.0,-1.0,0.0,0.0]
[1777583208945,57.95,76477.49,0.0,-1.0,0.0,0.0]
[1777583212973,57.95,76467.99,0.0,-1.0,0.0,0.0]
[1777583215994,57.95,76461.17,0.0,-1.0,0.0,0.0]
[1777583219015,57.95,76452.26,0.0,-1.0,0.0,0.0]
[1777583224052,57.95,76454.19,0.0,-1.0,0.0,0.0]
[1777583229084,57.95,76455.63,0.0,-1.0,0.0,0.0]
[1777583235128,57.95,76455.59,0.0,-1.0,0.0,0.0]
[1777583240163,57.95,76455.93,0.0,-1.0,0.0,0.0]
[1777583245197,57.95,76457.19,0.0,-1.0,0.0,0.0]
[1777583251161,57.95,76456.68,0.0,-1.0,0.0,0.0]
[1777583256275,57.95,76457.1,0.0,-1.0,0.0,0.0]
[1777583261310,57.95,76458.1,0.0,-1.0,0.0,0.0]
[1777583267352,57.95,76460.05,0.0,-1.0,0.0,0.0]
[1777583272387,57.95,76454.63,0.0,-1.0,0.0,0.0]
[1777583273394,57.95,76452.88,0.0,-1.0,0.0,0.0]
[1777583278429,57.95,76453.52,0.0,-1.0,0.0,0.0]
[1777583283464,57.95,76454.1,0.0,-1.0,0.0,0.0]
[1777583288498,57.95,76456.49,0.0,-1.0,0.0,0.0]
[1777583295548,57.95,76455.03,0.0,-1.0,0.0,0.0]
[1777583296633,57.95,76440.6,0.0,-1.0,0.0,0.0]
[1777583297630,57.95,76438.18,0.0,-1.0,0.0,0.0]
[1777583299643,57.95,76435.74,0.0,-1.0,0.0,0.0]
[1777583304678,57.95,76441.29,0.0,-1.0,0.0,0.0]
[1777583305687,57.95,76446.58,0.0,-1.0,0.0,0.0]
[1777583306702,57.95,76447.07,0.0,-1.0,0.0,0.0]
[1777583311733,57.95,76447.55,0.0,-1.0,0.0,0.0]
[1777583316767,57.95,76448.25,0.0,-1.0,0.0,0.0]
[1777583321802,57.95,76448.84,0.0,-1.0,0.0,0.0]
[1777583326836,57.95,76449.66,0.0,-1.0,0.0,0.0]
[1777583331871,57.95,76449.86,0.0,-1.0,0.0,0.0]
[1777583334894,57.95,76444.43,0.0,-1.0,0.0,0.0]
[1777583339928,57.95,76444.36,0.0,-1.0,0.0,0.0]
[1777583344964,57.95,76442.2,0.0,-1.0,0.0,0.0]
[1777583350005,57.95,76440.15,0.0,-1.0,0.0,0.0]
[1777583355044,57.95,76439.67,0.0,-1.0,0.0,0.0]
[1777583361101,57.95,76439.66,0.0,-1.0,0.0,0.0]
[1777583362099,57.95,76429.77,0.0,-1.0,0.0,0.0]
[1777583363105,57.95,76423.32,0.0,-1.0,0.0,0.0]
[1777583364116,57.95,76420.4,0.0,-1.0,0.0,0.0]
[1777583370153,57.95,76420.53,0.0,-1.0,0.0,0.0]
[1777583375189,57.95,76418.02,0.0,-1.0,0.0,0.0]
[1777583380224,57.95,76414.42,0.0,-1.0,0.0,0.0]
[1777583385261,57.95,76414.33,0.0,-1.0,0.0,0.0]
[1777583390298,57.95,76411.83,0.0,-1.0,0.0,0.0]
[1777583393317,57.95,76405.59,0.0,-1.0,0.0,0.0]
[1777583395331,57.95,76402.47,0.0,-1.0,0.0,0.0]
[1777583401373,57.95,76397.27,0.0,-1.0,0.0,0.0]
[1777583406408,57.95,76401.61,0.0,-1.0,0.0,0.0]
[1777583411442,57.95,76402.76,0.0,-1.0,0.0,0.0]
[1777583416478,57.95,76402.78,0.0,-1.0,0.0,0.0]
[1777583421514,57.95,76404.88,0.0,-1.0,0.0,0.0]
[1777583426549,57.95,76406.28,0.0,-1.0,0.0,0.0]
[1777583431584,57.95,76407.15,0.0,-1.0,0.0,0.0]
[1777583436617,57.95,76406.74,0.0,-1.0,0.0,0.0]
[1777583442660,57.95,76406.78,0.0,-1.0,0.0,0.0]
[1777583448703,57.95,76406.39,0.0,-1.0,0.0,0.0]
[1777583453739,57.95,76402.77,0.0,-1.0,0.0,0.0]
[1777583458774,57.95,76405.34,0.0,-1.0,0.0,0.0]
[1777583463809,57.95,76404.81,0.0,-1.0,0.0,0.0]
[1777583468849,57.95,76405.43,0.0,-1.0,0.0,0.0]
[1777583473878,57.95,76405.47,0.0,-1.0,0.0,0.0]
[1777583479920,57.95,76405.31,0.0,-1.0,0.0,0.0]
[1777583485963,57.95,76406.03,0.0,-1.0,0.0,0.0]
[1777583490996,57.95,76405.41,0.0,-1.0,0.0,0.0]
[1777583496034,57.95,76405.57,0.0,-1.0,0.0,0.0]
[1777583502076,57.95,76405.46,0.0,-1.0,0.0,0.0]
[1777583507111,57.95,76405.63,0.0,-1.0,0.0,0.0]
[1777583512146,57.95,76404.28,0.0,-1.0,0.0,0.0]
[1777583514160,57.95,76399.74,0.0,-1.0,0.0,0.0]
[1777583519195,57.95,76399.06,0.0,-1.0,0.0,0.0]
[1777583525237,57.95,76399.15,0.0,-1.0,0.0,0.0]
[1777583531278,57.95,76398.8,0.0,-1.0,0.0,0.0]
[1777583536314,57.95,76407.98,0.0,-1.0,0.0,0.0]
[1777583541349,57.95,76412.43,0.0,-1.0,0.0,0.0]
[1777583547392,57.95,76412.31,0.0,-1.0,0.0,0.0]
[1777583552427,57.95,76409.1,0.0,-1.0,0.0,0.0]
[1777583557466,57.95,76408.51,0.0,-1.0,0.0,0.0]
[1777583562499,57.95,76408.47,0.0,-1.0,0.0,0.0]
[1777583567534,57.95,76410.19,0.0,-1.0,0.0,0.0]
[1777583572569,57.95,76409.72,0.0,-1.0,0.0,0.0]
[1777583579458,57.95,76409.08,0.0,-1.0,0.0,0.0]
[1777583584653,57.95,76410.01,0.0,-1.0,0.0,0.0]
[1777583589687,57.95,76409.12,0.0,-1.0,0.0,0.0]
[1777583593715,57.95,76421.49,0.0,-1.0,0.0,0.0]
[1777583594723,57.95,76423.18,0.0,-1.0,0.0,0.0]
[1777583599758,57.95,76424.42,0.0,-1.0,0.0,0.0]
[1777583601772,57.95,76429.96,0.0,-1.0,0.0,0.0]
[1777583603786,57.95,76430.73,0.0,-1.0,0.0,0.0]
[1777583608821,57.95,76434.23,0.0,-1.0,0.0,0.0]
[1777583612849,57.95,76438.62,0.0,-1.0,0.0,0.0]
[1777583615871,57.95,76440.16,0.0,-1.0,0.0,0.0]
[1777583620906,57.95,76441.16,0.0,-1.0,0.0,0.0]
[1777583625940,57.95,76440.21,0.0,-1.0,0.0,0.0]
[1777583630976,57.95,76443.38,0.0,-1.0,0.0,0.0]
[1777583632990,57.95,76431.07,0.0,-1.0,0.0,0.0]
[1777583634000,57.95,76425.77,0.0,-1.0,0.0,0.0]
[1777583636015,57.95,76426.25,0.0,-1.0,0.0,0.0]
[1777583642056,57.95,76427.4,0.0,-1.0,0.0,0.0]
[1777583643062,57.95,76433.84,0.0,-1.0,0.0,0.0]
[1777583644067,57.95,76436.4,0.0,-1.0,0.0,0.0]
[1777583647089,57.95,76438.5,0.0,-1.0,0.0,0.0]
[1777583652124,57.95,76439.0,0.0,-1.0,0.0,0.0]
[1777583657158,57.95,76439.18,0.0,-1.0,0.0,0.0]
[1777583662194,57.95,76442.09,0.0,-1.0,0.0,0.0]
[1777583666222,57.95,76444.37,0.0,-1.0,0.0,0.0]
[1777583671257,57.95,76446.05,0.0,-1.0,0.0,0.0]
[1777583676292,57.95,76444.72,0.0,-1.0,0.0,0.0]
[1777583681326,57.95,76443.61,0.0,-1.0,0.0,0.0]
[1777583686364,57.95,76443.37,0.0,-1.0,0.0,0.0]
[1777583691397,57.95,76444.84,0.0,-1.0,0.0,0.0]
[1777583693411,57.95,76439.84,0.0,-1.0,0.0,0.0]
[1777583698446,57.95,76439.18,0.0,-1.0,0.0,0.0]
[1777583703482,57.95,76431.44,0.0,-1.0,0.0,0.0]
[1777583708516,57.95,76428.64,0.0,-1.0,0.0,0.0]
[1777583715567,57.95,76428.19,0.0,-1.0,0.0,0.0]
[1777583720600,57.95,76427.32,0.0,-1.0,0.0,0.0]
[1777583725636,57.95,76427.55,0.0,-1.0,0.0,0.0]
[1777583737719,57.95,76426.47,0.0,-1.0,0.0,0.0]
[1777583742754,57.95,76425.78,0.0,-1.0,0.0,0.0]
[1777583748795,57.95,76424.33,0.0,-1.0,0.0,0.0]
[1777583752824,57.95,76409.16,0.0,-1.0,0.0,0.0]
[1777583753830,57.95,76400.91,0.0,-1.0,0.0,0.0]
[1777583754838,57.95,76400.96,0.0,-1.0,0.0,0.0]
[1777583759873,57.95,76400.75,0.0,-1.0,0.0,0.0]
[1777583764907,57.95,76400.77,0.0,-1.0,0.0,0.0]
[1777583770950,57.95,76400.52,0.0,-1.0,0.0,0.0]
[1777583776992,57.95,76400.24,0.0,-1.0,0.0,0.0]
[1777583782027,57.95,76401.21,0.0,-1.0,0.0,0.0]
[1777583787062,57.95,76401.46,0.0,-1.0,0.0,0.0]
[1777583794112,57.95,76400.79,0.0,-1.0,0.0,0.0]
[1777583800153,57.95,76401.01,0.0,-1.0,0.0,0.0]
[1777583805189,57.95,76400.37,0.0,-1.0,0.0,0.0]
[1777583810224,57.95,76400.53,0.0,-1.0,0.0,0.0]
[1777583812241,57.95,76392.3,0.0,-1.0,0.0,0.0]
[1777583813248,57.95,76386.7,0.0,-1.0,0.0,0.0]
[1777583814256,57.95,76387.04,0.0,-1.0,0.0,0.0]
[1777583819289,57.95,76384.66,0.0,-1.0,0.0,0.0]
[1777583827346,57.95,76388.78,0.0,-1.0,0.0,0.0]
[1777583832386,57.95,76387.4,0.0,-1.0,0.0,0.0]
[1777583837421,57.95,76387.99,0.0,-1.0,0.0,0.0]
[1777583842457,57.95,76390.7,0.0,-1.0,0.0,0.0]
[1777583844471,57.95,76396.63,0.0,-1.0,0.0,0.0]
[1777583849509,57.95,76397.67,0.0,-1.0,0.0,0.0]
[1777583854542,57.95,76398.15,0.0,-1.0,0.0,0.0]
[1777583859577,57.95,76398.29,0.0,-1.0,0.0,0.0]
[1777583865627,57.95,76397.68,0.0,-1.0,0.0,0.0]
[1777583871666,57.95,76397.45,0.0,-1.0,0.0,0.0]
[1777583872672,57.95,76390.69,0.0,-1.0,0.0,0.0]
[1777583874686,57.95,76385.05,0.0,-1.0,0.0,0.0]
[1777583880728,57.95,76383.43,0.0,-1.0,0.0,0.0]
[1777583885763,57.95,76382.16,0.0,-1.0,0.0,0.0]
[1777583890798,57.95,76381.55,0.0,-1.0,0.0,0.0]
[1777583895832,57.95,76384.4,0.0,-1.0,0.0,0.0]
[1777583901715,57.95,76383.22,0.0,-1.0,0.0,0.0]
[1777583906910,57.95,76381.48,0.0,-1.0,0.0,0.0]
[1777583913959,57.95,76381.35,0.0,-1.0,0.0,0.0]
[1777583920002,57.95,76381.93,0.0,-1.0,0.0,0.0]
[1777583925039,57.95,76382.08,0.0,-1.0,0.0,0.0]
[1777583930072,57.95,76383.85,0.0,-1.0,0.0,0.0]
[1777583935106,57.95,76381.23,0.0,-1.0,0.0,0.0]
[1777583940142,57.95,76380.15,0.0,-1.0,0.0,0.0]
[1777583945175,57.95,76380.88,0.0,-1.0,0.0,0.0]
[1777583950211,57.95,76381.56,0.0,-1.0,0.0,0.0]
[1777583955246,57.95,76381.11,0.0,-1.0,0.0,0.0]
[1777583957260,57.95,76378.68,0.0,-1.0,0.0,0.0]
[1777583963302,57.95,76380.11,0.0,-1.0,0.0,0.0]
[1777583968336,57.95,76381.92,0.0,-1.0,0.0,0.0]
[1777583973373,57.95,76383.03,0.0,-1.0,0.0,0.0]
[1777583978406,57.95,76383.8,0.0,-1.0,0.0,0.0]
[1777583983441,57.95,76383.46,0.0,-1.0,0.0,0.0]
[1777583988476,57.95,76383.79,0.0,-1.0,0.0,0.0]
[1777583993513,57.95,76382.77,0.0,-1.0,0.0,0.0]
[1777583998548,57.95,76382.84,0.0,-1.0,0.0,0.0]
[1777584003582,57.95,76382.45,0.0,-1.0,0.0,0.0]
[1777584010632,57.95,76382.72,0.0,-1.0,0.0,0.0]
[1777584015667,57.95,76384.17,0.0,-1.0,0.0,0.0]
[1777584020705,57.95,76386.14,0.0,-1.0,0.0,0.0]
[1777584025741,57.95,76390.3,0.0,-1.0,0.0,0.0]
[1777584030777,57.95,76392.14,0.0,-1.0,0.0,0.0]
[1777584032790,57.95,76396.92,0.0,-1.0,0.0,0.0]
[1777584036820,57.95,76398.03,0.0,-1.0,0.0,0.0]
[1777584041852,57.95,76399.68,0.0,-1.0,0.0,0.0]
[1777584046888,57.95,76403.74,0.0,-1.0,0.0,0.0]
[1777584051923,57.95,76403.91,0.0,-1.0,0.0,0.0]
[1777584056958,57.95,76404.21,0.0,-1.0,0.0,0.0]
[1777584061993,57.95,76406.05,0.0,-1.0,0.0,0.0]
[1777584067028,57.95,76407.24,0.0,-1.0,0.0,0.0]
[1777584072913,57.95,76401.48,0.0,-1.0,0.0,0.0]
[1777584074080,57.95,76394.19,0.0,-1.0,0.0,0.0]
[1777584075086,57.95,76386.87,0.0,-1.0,0.0,0.0]
[1777584076093,57.95,76376.26,0.0,-1.0,0.0,0.0]
[1777584077099,57.95,76375.02,0.0,-1.0,0.0,0.0]
[1777584080130,57.95,76369.76,0.0,-1.0,0.0,0.0]
[1777584081129,57.95,76360.07,0.0,-1.0,0.0,0.0]
[1777584082987,57.95,76329.62,0.0,-1.0,0.0,0.0]
[1777584084149,57.95,76329.85,0.0,-1.0,0.0,0.0]
[1777584086163,57.95,76336.38,0.0,-1.0,0.0,0.0]
[1777584091199,57.95,76338.54,0.0,-1.0,0.0,0.0]
[1777584097239,57.95,76338.55,0.0,-1.0,0.0,0.0]
[1777584102274,57.95,76337.8,0.0,-1.0,0.0,0.0]
[1777584107310,57.95,76338.04,0.0,-1.0,0.0,0.0]
[1777584112346,57.95,76343.07,0.0,-1.0,0.0,0.0]
[1777584117380,57.95,76343.75,0.0,-1.0,0.0,0.0]
[1777584122415,57.95,76343.26,0.0,-1.0,0.0,0.0]
[1777584127450,57.95,76343.21,0.0,-1.0,0.0,0.0]
[1777584132485,57.95,76333.1,0.0,-1.0,0.0,0.0]
[1777584133492,57.95,76330.15,0.0,-1.0,0.0,0.0]
[1777584138528,57.95,76328.12,0.0,-1.0,0.0,0.0]
[1777584142560,57.95,76319.17,0.0,-1.0,0.0,0.0]
[1777584143566,57.95,76316.09,0.0,-1.0,0.0,0.0]
[1777584146589,57.95,76321.82,0.0,-1.0,0.0,0.0]
[1777584148603,57.95,76322.03,0.0,-1.0,0.0,0.0]
[1777584151624,57.95,76325.72,0.0,-1.0,0.0,0.0]
[1777584156659,57.95,76329.74,0.0,-1.0,0.0,0.0]
[1777584161694,57.95,76331.37,0.0,-1.0,0.0,0.0]
[1777584166729,57.95,76330.57,0.0,-1.0,0.0,0.0]
[1777584171764,57.95,76329.9,0.0,-1.0,0.0,0.0]
[1777584176803,57.95,76328.65,0.0,-1.0,0.0,0.0]
[1777584181835,57.95,76327.92,0.0,-1.0,0.0,0.0]
[1777584183699,57.95,76320.67,0.0,-1.0,0.0,0.0]
[1777584189890,57.95,76320.31,0.0,-1.0,0.0,0.0]
[1777584194931,57.95,76319.63,0.0,-1.0,0.0,0.0]
[1777584201975,57.95,76319.87,0.0,-1.0,0.0,0.0]
[1777584207009,57.95,76317.71,0.0,-1.0,0.0,0.0]
[1777584212045,57.95,76315.68,0.0,-1.0,0.0,0.0]
[1777584217080,57.95,76316.27,0.0,-1.0,0.0,0.0]
[1777584222114,57.95,76324.72,0.0,-1.0,0.0,0.0]
[1777584224129,57.95,76328.89,0.0,-1.0,0.0,0.0]
[1777584229165,57.95,76330.79,0.0,-1.0,0.0,0.0]
[1777584234200,57.95,76330.29,0.0,-1.0,0.0,0.0]
[1777584239237,57.95,76331.04,0.0,-1.0,0.0,0.0]
[1777584244270,57.95,76331.96,0.0,-1.0,0.0,0.0]
[1777584252325,57.95,76332.65,0.0,-1.0,0.0,0.0]
[1777584258368,57.95,76332.85,0.0,-1.0,0.0,0.0]
[1777584263403,57.95,76332.31,0.0,-1.0,0.0,0.0]
[1777584268438,57.95,76333.89,0.0,-1.0,0.0,0.0]
[1777584273473,57.95,76334.07,0.0,-1.0,0.0,0.0]
[1777584278507,57.95,76334.72,0.0,-1.0,0.0,0.0]
[1777584283542,57.95,76332.93,0.0,-1.0,0.0,0.0]
[1777584288578,57.95,76333.98,0.0,-1.0,0.0,0.0]
[1777584293616,57.95,76333.51,0.0,-1.0,0.0,0.0]
[1777584298648,57.95,76333.2,0.0,-1.0,0.0,0.0]
[1777584302680,57.95,76339.11,0.0,-1.0,0.0,0.0]
[1777584304695,57.95,76342.1,0.0,-1.0,0.0,0.0]
[1777584309729,57.95,76340.84,0.0,-1.0,0.0,0.0]
[1777584318792,57.95,76339.86,0.0,-1.0,0.0,0.0]
[1777584324837,57.95,76340.18,0.0,-1.0,0.0,0.0]
[1777584329869,57.95,76340.11,0.0,-1.0,0.0,0.0]
[1777584334907,57.95,76339.29,0.0,-1.0,0.0,0.0]
[1777584344823,57.95,76339.83,0.0,-1.0,0.0,0.0]
[1777584352025,57.95,76339.28,0.0,-1.0,0.0,0.0]
[1777584356054,57.95,76333.34,0.0,-1.0,0.0,0.0]
[1777584358068,57.95,76332.13,0.0,-1.0,0.0,0.0]
[1777584363103,57.95,76335.14,0.0,-1.0,0.0,0.0]
[1777584368138,57.95,76335.78,0.0,-1.0,0.0,0.0]
[1777584374186,57.95,76336.23,0.0,-1.0,0.0,0.0]
[1777584379220,57.95,76338.67,0.0,-1.0,0.0,0.0]
[1777584384255,57.95,76339.08,0.0,-1.0,0.0,0.0]
[1777584389290,57.95,76338.9,0.0,-1.0,0.0,0.0]
[1777584394327,57.95,76337.31,0.0,-1.0,0.0,0.0]
[1777584399362,57.95,76335.02,0.0,-1.0,0.0,0.0]
[1777584405247,57.95,76334.87,0.0,-1.0,0.0,0.0]
[1777584410438,57.95,76334.16,0.0,-1.0,0.0,0.0]
[1777584416480,57.95,76334.18,0.0,-1.0,0.0,0.0]
[1777584421515,57.95,76334.26,0.0,-1.0,0.0,0.0]
[1777584426550,57.95,76333.44,0.0,-1.0,0.0,0.0]
[1777584431584,57.95,76334.82,0.0,-1.0,0.0,0.0]
[1777584436620,57.95,76334.57,0.0,-1.0,0.0,0.0]
[1777584441655,57.95,76334.5,0.0,-1.0,0.0,0.0]
[1777584446689,57.95,76332.47,0.0,-1.0,0.0,0.0]
[1777584451724,57.95,76332.9,0.0,-1.0,0.0,0.0]
[1777584457767,57.95,76333.17,0.0,-1.0,0.0,0.0]
[1777584462802,57.95,76334.04,0.0,-1.0,0.0,0.0]
[1777584468844,57.95,76334.3,0.0,-1.0,0.0,0.0]
[1777584473878,57.95,76332.01,0.0,-1.0,0.0,0.0]
[1777584478918,57.95,76332.05,0.0,-1.0,0.0,0.0]
[1777584483961,57.95,76328.59,0.0,-1.0,0.0,0.0]
[1777584484957,57.95,76318.72,0.0,-1.0,0.0,0.0]
[1777584485964,57.95,76315.91,0.0,-1.0,0.0,0.0]
[1777584488985,57.95,76310.5,0.0,-1.0,0.0,0.0]
[1777584493013,57.95,76304.18,0.0,-1.0,0.0,0.0]
[1777584495027,57.95,76303.7,0.0,-1.0,0.0,0.0]
[1777584500062,57.95,76302.84,0.0,-1.0,0.0,0.0]
[1777584505097,57.95,76295.51,0.0,-1.0,0.0,0.0]
[1777584506105,57.95,76293.08,0.0,-1.0,0.0,0.0]
[1777584511141,57.95,76290.87,0.0,-1.0,0.0,0.0]
[1777584516174,57.95,76287.42,0.0,-1.0,0.0,0.0]
[1777584520202,57.95,76281.75,0.0,-1.0,0.0,0.0]
[1777584523232,57.95,76279.07,0.0,-1.0,0.0,0.0]
[1777584528259,57.95,76279.37,0.0,-1.0,0.0,0.0]
[1777584533292,57.95,76279.75,0.0,-1.0,0.0,0.0]
[1777584538331,57.95,76278.73,0.0,-1.0,0.0,0.0]
[1777584543368,57.95,76279.35,0.0,-1.0,0.0,0.0]
[1777584551425,57.95,76280.11,0.0,-1.0,0.0,0.0]
[1777584556460,57.95,76280.97,0.0,-1.0,0.0,0.0]
[1777584561496,57.95,76280.17,0.0,-1.0,0.0,0.0]
[1777584566530,57.95,76277.55,0.0,-1.0,0.0,0.0]
[1777584571565,57.95,76277.38,0.0,-1.0,0.0,0.0]
[1777584576599,57.95,76276.22,0.0,-1.0,0.0,0.0]
[1777584581635,57.95,76271.2,0.0,-1.0,0.0,0.0]
[1777584586517,57.95,76273.36,0.0,-1.0,0.0,0.0]
[1777584588685,57.95,76277.63,0.0,-1.0,0.0,0.0]
[1777584593720,57.95,76278.35,0.0,-1.0,0.0,0.0]
[1777584598755,57.95,76278.71,0.0,-1.0,0.0,0.0]
[1777584603792,57.95,76283.5,0.0,-1.0,0.0,0.0]
[1777584608828,57.95,76281.74,0.0,-1.0,0.0,0.0]
[1777584613862,57.95,76281.06,0.0,-1.0,0.0,0.0]
[1777584618897,57.95,76280.41,0.0,-1.0,0.0,0.0]
[1777584623932,57.95,76290.08,0.0,-1.0,0.0,0.0]
[1777584624939,57.95,76290.78,0.0,-1.0,0.0,0.0]
[1777584629976,57.95,76293.43,0.0,-1.0,0.0,0.0]
[1777584635014,57.95,76295.9,0.0,-1.0,0.0,0.0]
[1777584639041,57.95,76302.22,0.0,-1.0,0.0,0.0]
[1777584640045,57.95,76303.66,0.0,-1.0,0.0,0.0]
[1777584645083,57.95,76305.66,0.0,-1.0,0.0,0.0]
[1777584651121,57.95,76306.14,0.0,-1.0,0.0,0.0]
[1777584656157,57.95,76305.68,0.0,-1.0,0.0,0.0]
[1777584662201,57.95,76305.77,0.0,-1.0,0.0,0.0]
[1777584667237,57.95,76305.45,0.0,-1.0,0.0,0.0]
[1777584675294,57.95,76307.14,0.0,-1.0,0.0,0.0]
[1777584680330,57.95,76306.29,0.0,-1.0,0.0,0.0]
[1777584687221,57.95,76303.87,0.0,-1.0,0.0,0.0]
[1777584692415,57.95,76303.78,0.0,-1.0,0.0,0.0]
[1777584697451,57.95,76303.27,0.0,-1.0,0.0,0.0]
[1777584705510,57.95,76302.31,0.0,-1.0,0.0,0.0]
[1777584710542,57.95,76302.06,0.0,-1.0,0.0,0.0]
[1777584715576,57.95,76302.71,0.0,-1.0,0.0,0.0]
[1777584720612,57.95,76302.32,0.0,-1.0,0.0,0.0]
[1777584725646,57.95,76301.18,0.0,-1.0,0.0,0.0]
[1777584730683,57.95,76300.52,0.0,-1.0,0.0,0.0]
[1777584735717,57.95,76299.59,0.0,-1.0,0.0,0.0]
[1777584740751,57.95,76295.26,0.0,-1.0,0.0,0.0]
[1777584745788,57.95,76294.91,0.0,-1.0,0.0,0.0]
[1777584747801,57.95,76300.92,0.0,-1.0,0.0,0.0]
[1777584749816,57.95,76300.27,0.0,-1.0,0.0,0.0]
[1777584754850,57.95,76299.82,0.0,-1.0,0.0,0.0]
[1777584759885,57.95,76298.69,0.0,-1.0,0.0,0.0]
[1777584762906,57.95,76306.76,0.0,-1.0,0.0,0.0]
[1777584764919,57.95,76311.02,0.0,-1.0,0.0,0.0]
[1777584769954,57.95,76315.1,0.0,-1.0,0.0,0.0]
[1777584774991,57.95,76316.28,0.0,-1.0,0.0,0.0]
[1777584780029,57.95,76317.81,0.0,-1.0,0.0,0.0]
[1777584785061,57.95,76318.0,0.0,-1.0,0.0,0.0]
[1777584790096,57.95,76321.98,0.0,-1.0,0.0,0.0]
[1777584795131,57.95,76322.98,0.0,-1.0,0.0,0.0]
[1777584799160,57.95,76327.54,0.0,-1.0,0.0,0.0]
[1777584804196,57.95,76328.89,0.0,-1.0,0.0,0.0]
[1777584809231,57.95,76331.5,0.0,-1.0,0.0,0.0]
[1777584815272,57.95,76332.64,0.0,-1.0,0.0,0.0]
[1777584818292,57.95,76337.68,0.0,-1.0,0.0,0.0]
[1777584820310,57.95,76342.81,0.0,-1.0,0.0,0.0]
[1777584825347,57.95,76344.04,0.0,-1.0,0.0,0.0]
[1777584830380,57.95,76349.13,0.0,-1.0,0.0,0.0]
[1777584835415,57.95,76348.75,0.0,-1.0,0.0,0.0]
[1777584840451,57.95,76349.72,0.0,-1.0,0.0,0.0]
[1777584845486,57.95,76350.88,0.0,-1.0,0.0,0.0]
[1777584850521,57.95,76354.88,0.0,-1.0,0.0,0.0]
[1777584856569,57.95,76355.34,0.0,-1.0,0.0,0.0]
[1777584862611,57.95,76354.98,0.0,-1.0,0.0,0.0]
[1777584867641,57.95,76360.24,0.0,-1.0,0.0,0.0]
[1777584871671,57.95,76366.08,0.0,-1.0,0.0,0.0]
[1777584873683,57.95,76367.64,0.0,-1.0,0.0,0.0]
[1777584878719,57.95,76363.22,0.0,-1.0,0.0,0.0]
[1777584883754,57.95,76362.92,0.0,-1.0,0.0,0.0]
[1777584888788,57.95,76362.27,0.0,-1.0,0.0,0.0]
[1777584893824,57.95,76363.74,0.0,-1.0,0.0,0.0]
[1777584898860,57.95,76364.04,0.0,-1.0,0.0,0.0]
[1777584903895,57.95,76364.2,0.0,-1.0,0.0,0.0]
[1777584908930,57.95,76371.67,0.0,-1.0,0.0,0.0]
[1777584913964,57.95,76372.76,0.0,-1.0,0.0,0.0]
[1777584918999,57.95,76373.92,0.0,-1.0,0.0,0.0]
[1777584922020,57.95,76378.51,0.0,-1.0,0.0,0.0]
[1777584928905,57.95,76377.88,0.0,-1.0,0.0,0.0]
[1777584934105,57.95,76380.74,0.0,-1.0,0.0,0.0]
[1777584939139,57.95,76383.76,0.0,-1.0,0.0,0.0]
[1777584944177,57.95,76383.94,0.0,-1.0,0.0,0.0]
[1777584949210,57.95,76384.17,0.0,-1.0,0.0,0.0]
[1777584954247,57.95,76385.58,0.0,-1.0,0.0,0.0]
[1777584959281,57.95,76385.71,0.0,-1.0,0.0,0.0]
[1777584964315,57.95,76387.37,0.0,-1.0,0.0,0.0]
[1777584969350,57.95,76392.11,0.0,-1.0,0.0,0.0]
[1777584974385,57.95,76393.31,0.0,-1.0,0.0,0.0]
[1777584979422,57.95,76394.58,0.0,-1.0,0.0,0.0]
[1777584984456,57.95,76396.07,0.0,-1.0,0.0,0.0]
[1777584989493,57.95,76397.9,0.0,-1.0,0.0,0.0]
[1777584993521,57.95,76390.03,0.0,-1.0,0.0,0.0]
[1777584994528,57.95,76382.05,0.0,-1.0,0.0,0.0]
[1777584995535,57.95,76381.66,0.0,-1.0,0.0,0.0]
[1777584998556,57.95,76388.53,0.0,-1.0,0.0,0.0]
[1777585003590,57.95,76389.01,0.0,-1.0,0.0,0.0]
[1777585008629,57.95,76387.88,0.0,-1.0,0.0,0.0]
[1777585013661,57.95,76387.7,0.0,-1.0,0.0,0.0]
[1777585018695,57.95,76386.45,0.0,-1.0,0.0,0.0]
[1777585024738,57.95,76387.01,0.0,-1.0,0.0,0.0]
[1777585029773,57.95,76391.06,0.0,-1.0,0.0,0.0]
[1777585037830,57.95,76388.98,0.0,-1.0,0.0,0.0]
[1777585042865,57.95,76388.58,0.0,-1.0,0.0,0.0]
[1777585047900,57.95,76388.57,0.0,-1.0,0.0,0.0]
[1777585052937,57.95,76385.82,0.0,-1.0,0.0,0.0]
[1777585057970,57.95,76385.03,0.0,-1.0,0.0,0.0]
[1777585064014,57.95,76385.55,0.0,-1.0,0.0,0.0]
[1777585069888,57.95,76384.65,0.0,-1.0,0.0,0.0]
[1777585079117,57.95,76385.71,0.0,-1.0,0.0,0.0]
[1777585082138,57.95,76392.15,0.0,-1.0,0.0,0.0]
[1777585083145,57.95,76397.02,0.0,-1.0,0.0,0.0]
[1777585084152,57.95,76392.31,0.0,-1.0,0.0,0.0]
[1777585085160,57.95,76389.97,0.0,-1.0,0.0,0.0]
[1777585090196,57.95,76390.42,0.0,-1.0,0.0,0.0]
[1777585095229,57.95,76390.91,0.0,-1.0,0.0,0.0]
[1777585102278,57.95,76392.0,0.0,-1.0,0.0,0.0]
[1777585107313,57.95,76392.19,0.0,-1.0,0.0,0.0]
[1777585113355,57.95,76392.31,0.0,-1.0,0.0,0.0]
[1777585118392,57.95,76392.23,0.0,-1.0,0.0,0.0]
[1777585123424,57.95,76391.81,0.0,-1.0,0.0,0.0]
[1777585128460,57.95,76391.9,0.0,-1.0,0.0,0.0]
[1777585133494,57.95,76392.15,0.0,-1.0,0.0,0.0]
[1777585138529,57.95,76392.15,0.0,-1.0,0.0,0.0]
[1777585143565,57.95,76387.58,0.0,-1.0,0.0,0.0]
[1777585148601,57.95,76383.12,0.0,-1.0,0.0,0.0]
[1777585153636,57.95,76382.19,0.0,-1.0,0.0,0.0]
[1777585157669,57.95,76372.66,0.0,-1.0,0.0,0.0]
[1777585158671,57.95,76368.21,0.0,-1.0,0.0,0.0]
[1777585160685,57.95,76367.25,0.0,-1.0,0.0,0.0]
[1777585165719,57.95,76365.37,0.0,-1.0,0.0,0.0]
[1777585171761,57.95,76364.9,0.0,-1.0,0.0,0.0]
[1777585177804,57.95,76364.33,0.0,-1.0,0.0,0.0]
[1777585188884,57.95,76361.0,0.0,-1.0,0.0,0.0]
[1777585195930,57.95,76361.4,0.0,-1.0,0.0,0.0]
[1777585200965,57.95,76363.57,0.0,-1.0,0.0,0.0]
[1777585209023,57.95,76363.76,0.0,-1.0,0.0,0.0]
[1777585216072,57.95,76363.89,0.0,-1.0,0.0,0.0]
[1777585226139,57.95,76364.24,0.0,-1.0,0.0,0.0]
[1777585237251,57.95,76364.68,0.0,-1.0,0.0,0.0]
[1777585242286,57.95,76364.83,0.0,-1.0,0.0,0.0]
[1777585247320,57.95,76364.96,0.0,-1.0,0.0,0.0]
[1777585252356,57.95,76364.91,0.0,-1.0,0.0,0.0]
[1777585260412,57.95,76365.24,0.0,-1.0,0.0,0.0]
[1777585265447,57.95,76365.67,0.0,-1.0,0.0,0.0]
[1777585271300,57.95,76365.8,0.0,-1.0,0.0,0.0]
[1777585276523,57.95,76370.12,0.0,-1.0,0.0,0.0]
[1777585285587,57.95,76371.74,0.0,-1.0,0.0,0.0]
[1777585291440,57.95,76372.61,0.0,-1.0,0.0,0.0]
[1777585298678,57.95,76373.32,0.0,-1.0,0.0,0.0]
[1777585300692,57.95,76378.64,0.0,-1.0,0.0,0.0]
[1777585308748,57.95,76380.32,0.0,-1.0,0.0,0.0]
[1777585314789,57.95,76379.69,0.0,-1.0,0.0,0.0]
[1777585319825,57.95,76382.56,0.0,-1.0,0.0,0.0]
[1777585324859,57.95,76381.72,0.0,-1.0,0.0,0.0]
[1777585331721,57.95,76381.65,0.0,-1.0,0.0,0.0]
[1777585336943,57.95,76380.95,0.0,-1.0,0.0,0.0]
[1777585341979,57.95,76381.27,0.0,-1.0,0.0,0.0]
[1777585348020,57.95,76380.58,0.0,-1.0,0.0,0.0]
[1777585354063,57.95,76380.63,0.0,-1.0,0.0,0.0]
[1777585359098,57.95,76380.42,0.0,-1.0,0.0,0.0]
[1777585364133,57.95,76380.9,0.0,-1.0,0.0,0.0]
[1777585371182,57.95,76380.37,0.0,-1.0,0.0,0.0]
[1777585378231,57.95,76380.12,0.0,-1.0,0.0,0.0]
[1777585386291,57.95,76379.92,0.0,-1.0,0.0,0.0]
[1777585392146,57.95,76380.0,0.0,-1.0,0.0,0.0]
[1777585397369,57.95,76380.46,0.0,-1.0,0.0,0.0]
[1777585402402,57.95,76381.14,0.0,-1.0,0.0,0.0]
[1777585407436,57.95,76381.44,0.0,-1.0,0.0,0.0]
[1777585411465,57.95,76373.02,0.0,-1.0,0.0,0.0]
[1777585414486,57.95,76367.41,0.0,-1.0,0.0,0.0]
[1777585419521,57.95,76366.76,0.0,-1.0,0.0,0.0]
[1777585424556,57.95,76365.45,0.0,-1.0,0.0,0.0]
[1777585429591,57.95,76364.33,0.0,-1.0,0.0,0.0]
[1777585431604,57.95,76357.3,0.0,-1.0,0.0,0.0]
[1777585436640,57.95,76355.51,0.0,-1.0,0.0,0.0]
[1777585441675,57.95,76357.23,0.0,-1.0,0.0,0.0]
[1777585446709,57.95,76354.74,0.0,-1.0,0.0,0.0]
[1777585451746,57.95,76353.5,0.0,-1.0,0.0,0.0]
[1777585456779,57.95,76349.68,0.0,-1.0,0.0,0.0]
[1777585461815,57.95,76349.18,0.0,-1.0,0.0,0.0]
[1777585466850,57.95,76345.6,0.0,-1.0,0.0,0.0]
[1777585473899,57.95,76343.47,0.0,-1.0,0.0,0.0]
[1777585478935,57.95,76339.32,0.0,-1.0,0.0,0.0]
[1777585484976,57.95,76335.75,0.0,-1.0,0.0,0.0]
[1777585490012,57.95,76333.53,0.0,-1.0,0.0,0.0]
[1777585495045,57.95,76331.45,0.0,-1.0,0.0,0.0]
[1777585500081,57.95,76327.86,0.0,-1.0,0.0,0.0]
[1777585505116,57.95,76327.11,0.0,-1.0,0.0,0.0]
[1777585516194,57.95,76329.53,0.0,-1.0,0.0,0.0]
[1777585521229,57.95,76328.55,0.0,-1.0,0.0,0.0]
[1777585526264,57.95,76328.09,0.0,-1.0,0.0,0.0]
[1777585531299,57.95,76325.46,0.0,-1.0,0.0,0.0]
[1777585536334,57.95,76324.78,0.0,-1.0,0.0,0.0]
[1777585541369,57.95,76324.19,0.0,-1.0,0.0,0.0]
[1777585547417,57.95,76324.42,0.0,-1.0,0.0,0.0]
[1777585550433,57.95,76315.35,0.0,-1.0,0.0,0.0]
[1777585552446,57.95,76309.27,0.0,-1.0,0.0,0.0]
[1777585557481,57.95,76304.36,0.0,-1.0,0.0,0.0]
[1777585560502,57.95,76299.27,0.0,-1.0,0.0,0.0]
[1777585565537,57.95,76296.57,0.0,-1.0,0.0,0.0]
[1777585570573,57.95,76295.12,0.0,-1.0,0.0,0.0]
[1777585575608,57.95,76294.64,0.0,-1.0,0.0,0.0]
[1777585583664,57.95,76293.23,0.0,-1.0,0.0,0.0]
[1777585586684,57.95,76285.59,0.0,-1.0,0.0,0.0]
[1777585588699,57.95,76280.48,0.0,-1.0,0.0,0.0]
[1777585590713,57.95,76271.12,0.0,-1.0,0.0,0.0]
[1777585591720,57.95,76267.31,0.0,-1.0,0.0,0.0]
[1777585593734,57.95,76264.24,0.0,-1.0,0.0,0.0]
[1777585598769,57.95,76255.1,0.0,-1.0,0.0,0.0]
[1777585599779,57.95,76258.74,0.0,-1.0,0.0,0.0]
[1777585601791,57.95,76262.55,0.0,-1.0,0.0,0.0]
[1777585606825,57.95,76266.4,0.0,-1.0,0.0,0.0]
[1777585607832,57.95,76272.08,0.0,-1.0,0.0,0.0]
[1777585608839,57.95,76272.56,0.0,-1.0,0.0,0.0]
[1777585610853,57.95,76282.36,0.0,-1.0,0.0,0.0]
[1777585611860,57.95,76293.06,0.0,-1.0,0.0,0.0]
[1777585612867,57.95,76293.6,0.0,-1.0,0.0,0.0]
[1777585617902,57.95,76295.8,0.0,-1.0,0.0,0.0]
[1777585622937,57.95,76296.42,0.0,-1.0,0.0,0.0]
[1777585627793,57.95,76285.57,0.0,-1.0,0.0,0.0]
[1777585633006,57.95,76282.58,0.0,-1.0,0.0,0.0]
[1777585638041,57.95,76278.85,0.0,-1.0,0.0,0.0]
[1777585640058,57.95,76275.04,0.0,-1.0,0.0,0.0]
[1777585644088,57.95,76268.71,0.0,-1.0,0.0,0.0]
[1777585647107,57.95,76269.16,0.0,-1.0,0.0,0.0]
[1777585649122,57.95,76273.81,0.0,-1.0,0.0,0.0]
[1777585654156,57.95,76271.43,0.0,-1.0,0.0,0.0]
[1777585657179,57.95,76265.57,0.0,-1.0,0.0,0.0]
[1777585660199,57.95,76274.27,0.0,-1.0,0.0,0.0]
[1777585661207,57.95,76274.21,0.0,-1.0,0.0,0.0]
[1777585666243,57.95,76271.53,0.0,-1.0,0.0,0.0]
[1777585668255,57.95,76266.39,0.0,-1.0,0.0,0.0]
[1777585673291,57.95,76263.36,0.0,-1.0,0.0,0.0]
[1777585677319,57.95,76260.03,0.0,-1.0,0.0,0.0]
[1777585679333,57.95,76268.16,0.0,-1.0,0.0,0.0]
[1777585680341,57.95,76271.34,0.0,-1.0,0.0,0.0]
[1777585685375,57.95,76272.16,0.0,-1.0,0.0,0.0]
[1777585690410,57.95,76271.5,0.0,-1.0,0.0,0.0]
[1777585695445,57.95,76267.65,0.0,-1.0,0.0,0.0]
[1777585700480,57.95,76263.89,0.0,-1.0,0.0,0.0]
[1777585704508,57.95,76251.32,0.0,-1.0,0.0,0.0]
[1777585705518,57.95,76250.43,0.0,-1.0,0.0,0.0]
[1777585707535,57.95,76225.74,0.0,-1.0,0.0,0.0]
[1777585708538,57.95,76225.0,0.0,-1.0,0.0,0.0]
[1777585709546,57.95,76230.33,0.0,-1.0,0.0,0.0]
[1777585710556,57.95,76234.53,0.0,-1.0,0.0,0.0]
[1777585714580,57.95,76238.1,0.0,-1.0,0.0,0.0]
[1777585719615,57.95,76239.35,0.0,-1.0,0.0,0.0]
[1777585724649,57.95,76238.25,0.0,-1.0,0.0,0.0]
[1777585728679,57.95,76243.31,0.0,-1.0,0.0,0.0]
[1777585733714,57.95,76243.67,0.0,-1.0,0.0,0.0]
[1777585738749,57.95,76239.26,0.0,-1.0,0.0,0.0]
[1777585743784,57.95,76248.05,0.0,-1.0,0.0,0.0]
[1777585744794,57.95,76255.22,0.0,-1.0,0.0,0.0]
[1777585745797,57.95,76257.86,0.0,-1.0,0.0,0.0]
[1777585747813,57.95,76263.09,0.0,-1.0,0.0,0.0]
[1777585752848,57.95,76267.42,0.0,-1.0,0.0,0.0]
[1777585758711,57.95,76269.26,0.0,-1.0,0.0,0.0]
[1777585763925,57.95,76274.23,0.0,-1.0,0.0,0.0]
[1777585768960,57.95,76273.22,0.0,-1.0,0.0,0.0]
[1777585773995,57.95,76272.0,0.0,-1.0,0.0,0.0]
[1777585779031,57.95,76272.23,0.0,-1.0,0.0,0.0]
[1777585785071,57.95,76272.17,0.0,-1.0,0.0,0.0]
[1777585790107,57.95,76271.22,0.0,-1.0,0.0,0.0]
[1777585798992,57.95,76270.44,0.0,-1.0,0.0,0.0]
[1777585805212,57.95,76270.33,0.0,-1.0,0.0,0.0]
[1777585811257,57.95,76270.77,0.0,-1.0,0.0,0.0]
[1777585816289,57.95,76272.78,0.0,-1.0,0.0,0.0]
[1777585825353,57.95,76273.12,0.0,-1.0,0.0,0.0]
[1777585829382,57.95,76280.01,0.0,-1.0,0.0,0.0]
[1777585837437,57.95,76279.96,0.0,-1.0,0.0,0.0]
[1777585842475,57.95,76280.8,0.0,-1.0,0.0,0.0]
[1777585847511,57.95,76284.83,0.0,-1.0,0.0,0.0]
[1777585852543,57.95,76282.72,0.0,-1.0,0.0,0.0]
[1777585857579,57.95,76284.49,0.0,-1.0,0.0,0.0]
[1777585862614,57.95,76286.54,0.0,-1.0,0.0,0.0]
[1777585869666,57.95,76287.59,0.0,-1.0,0.0,0.0]
[1777585874698,57.95,76289.9,0.0,-1.0,0.0,0.0]
[1777585879734,57.95,76290.78,0.0,-1.0,0.0,0.0]
[1777585884767,57.95,76290.59,0.0,-1.0,0.0,0.0]
[1777585890810,57.95,76289.18,0.0,-1.0,0.0,0.0]
[1777585895848,57.95,76290.0,0.0,-1.0,0.0,0.0]
[1777585900882,57.95,76288.12,0.0,-1.0,0.0,0.0]
[1777585908939,57.95,76283.54,0.0,-1.0,0.0,0.0]
[1777585914981,57.95,76281.73,0.0,-1.0,0.0,0.0]
[1777585920018,57.95,76280.97,0.0,-1.0,0.0,0.0]
[1777585924044,57.95,76274.96,0.0,-1.0,0.0,0.0]
[1777585929079,57.95,76274.71,0.0,-1.0,0.0,0.0]
[1777585932101,57.95,76268.18,0.0,-1.0,0.0,0.0]
[1777585934115,57.95,76265.21,0.0,-1.0,0.0,0.0]
[1777585939149,57.95,76264.76,0.0,-1.0,0.0,0.0]
[1777585945192,57.95,76263.67,0.0,-1.0,0.0,0.0]
[1777585950047,57.95,76257.81,0.0,-1.0,0.0,0.0]
[1777585953250,57.95,76252.82,0.0,-1.0,0.0,0.0]
[1777585958283,57.95,76252.35,0.0,-1.0,0.0,0.0]
[1777585963318,57.95,76254.92,0.0,-1.0,0.0,0.0]
[1777585965332,57.95,76244.16,0.0,-1.0,0.0,0.0]
[1777585966338,57.95,76242.14,0.0,-1.0,0.0,0.0]
[1777585971374,57.95,76237.24,0.0,-1.0,0.0,0.0]
[1777585973388,57.95,76231.96,0.0,-1.0,0.0,0.0]
[1777585974396,57.95,76224.26,0.0,-1.0,0.0,0.0]
[1777585975402,57.95,76218.97,0.0,-1.0,0.0,0.0]
[1777585976409,57.95,76218.72,0.0,-1.0,0.0,0.0]
[1777585981445,57.95,76218.66,0.0,-1.0,0.0,0.0]
[1777585986482,57.95,76220.33,0.0,-1.0,0.0,0.0]
[1777585991516,57.95,76220.83,0.0,-1.0,0.0,0.0]
[1777585996552,57.95,76226.09,0.0,-1.0,0.0,0.0]
[1777586001588,57.95,76228.95,0.0,-1.0,0.0,0.0]
[1777586004611,57.95,76233.55,0.0,-1.0,0.0,0.0]
[1777586008637,57.95,76240.88,0.0,-1.0,0.0,0.0]
[1777586010653,57.95,76250.97,0.0,-1.0,0.0,0.0]
[1777586011658,57.95,76255.61,0.0,-1.0,0.0,0.0]
[1777586013673,57.95,76259.08,0.0,-1.0,0.0,0.0]
[1777586017701,57.95,76261.33,0.0,-1.0,0.0,0.0]
[1777586020722,57.95,76256.9,0.0,-1.0,0.0,0.0]
[1777586026765,57.95,76255.45,0.0,-1.0,0.0,0.0]
[1777586031801,57.95,76252.66,0.0,-1.0,0.0,0.0]
[1777586036835,57.95,76245.53,0.0,-1.0,0.0,0.0]
[1777586041870,57.95,76243.17,0.0,-1.0,0.0,0.0]
[1777586046907,57.95,76241.49,0.0,-1.0,0.0,0.0]
[1777586051943,57.95,76239.92,0.0,-1.0,0.0,0.0]
[1777586056978,57.95,76228.32,0.0,-1.0,0.0,0.0]
[1777586057985,57.95,76225.32,0.0,-1.0,0.0,0.0]
[1777586063020,57.95,76224.5,0.0,-1.0,0.0,0.0]
[1777586068055,57.95,76224.72,0.0,-1.0,0.0,0.0]
[1777586073104,57.95,76226.26,0.0,-1.0,0.0,0.0]
[1777586075106,57.95,76219.69,0.0,-1.0,0.0,0.0]
[1777586076114,57.95,76217.14,0.0,-1.0,0.0,0.0]
[1777586080140,57.95,76211.23,0.0,-1.0,0.0,0.0]
[1777586081148,57.95,76210.93,0.0,-1.0,0.0,0.0]
[1777586086183,57.95,76212.01,0.0,-1.0,0.0,0.0]
[1777586089211,57.95,76206.68,0.0,-1.0,0.0,0.0]
[1777586090214,57.95,76191.65,0.0,-1.0,0.0,0.0]
[1777586091223,57.95,76185.03,0.0,-1.0,0.0,0.0]
[1777586092226,57.95,76186.58,0.0,-1.0,0.0,0.0]
[1777586097261,57.95,76194.4,0.0,-1.0,0.0,0.0]
[1777586099275,57.95,76196.34,0.0,-1.0,0.0,0.0]
[1777586104310,57.95,76197.13,0.0,-1.0,0.0,0.0]
[1777586109344,57.95,76198.54,0.0,-1.0,0.0,0.0]
[1777586114380,57.95,76200.15,0.0,-1.0,0.0,0.0]
[1777586120251,57.95,76200.94,0.0,-1.0,0.0,0.0]
[1777586124450,57.95,76206.79,0.0,-1.0,0.0,0.0]
[1777586125457,57.95,76212.57,0.0,-1.0,0.0,0.0]
[1777586126464,57.95,76214.73,0.0,-1.0,0.0,0.0]
[1777586130321,57.95,76218.78,0.0,-1.0,0.0,0.0]
[1777586133513,57.95,76225.24,0.0,-1.0,0.0,0.0]
[1777586134528,57.95,76229.43,0.0,-1.0,0.0,0.0]
[1777586136534,57.95,76230.05,0.0,-1.0,0.0,0.0]
[1777586141569,57.95,76230.42,0.0,-1.0,0.0,0.0]
[1777586146604,57.95,76231.37,0.0,-1.0,0.0,0.0]
[1777586158688,57.95,76231.68,0.0,-1.0,0.0,0.0]
[1777586164732,57.95,76232.01,0.0,-1.0,0.0,0.0]
[1777586169768,57.95,76231.95,0.0,-1.0,0.0,0.0]
[1777586180842,57.95,76229.2,0.0,-1.0,0.0,0.0]
[1777586185878,57.95,76228.34,0.0,-1.0,0.0,0.0]
[1777586190914,57.95,76227.81,0.0,-1.0,0.0,0.0]
[1777586200812,57.95,76226.68,0.0,-1.0,0.0,0.0]
[1777586206017,57.95,76226.39,0.0,-1.0,0.0,0.0]
[1777586211056,57.95,76226.69,0.0,-1.0,0.0,0.0]
[1777586216088,57.95,76228.74,0.0,-1.0,0.0,0.0]
[1777586227165,57.95,76228.98,0.0,-1.0,0.0,0.0]
[1777586233209,57.95,76223.63,0.0,-1.0,0.0,0.0]
[1777586238244,57.95,76223.09,0.0,-1.0,0.0,0.0]
[1777586243281,57.95,76222.78,0.0,-1.0,0.0,0.0]
[1777586248315,57.95,76221.77,0.0,-1.0,0.0,0.0]
[1777586254356,57.95,76221.39,0.0,-1.0,0.0,0.0]
[1777586257378,57.95,76215.78,0.0,-1.0,0.0,0.0]
[1777586262413,57.95,76215.03,0.0,-1.0,0.0,0.0]
[1777586267448,57.95,76214.42,0.0,-1.0,0.0,0.0]
[1777586272483,57.95,76214.19,0.0,-1.0,0.0,0.0]
[1777586278525,57.95,76212.23,0.0,-1.0,0.0,0.0]
[1777586284566,57.95,76213.38,0.0,-1.0,0.0,0.0]
[1777586291442,57.95,76213.63,0.0,-1.0,0.0,0.0]
[1777586298665,57.95,76213.94,0.0,-1.0,0.0,0.0]
[1777586303700,57.95,76214.31,0.0,-1.0,0.0,0.0]
[1777586311582,57.95,76215.92,0.0,-1.0,0.0,0.0]
[1777586316788,57.95,76216.35,0.0,-1.0,0.0,0.0]
[1777586322832,57.95,76216.46,0.0,-1.0,0.0,0.0]
[1777586328876,57.95,76216.31,0.0,-1.0,0.0,0.0]
[1777586338943,57.95,76216.39,0.0,-1.0,0.0,0.0]
[1777586343983,57.95,76216.69,0.0,-1.0,0.0,0.0]
[1777586344991,57.95,76221.96,0.0,-1.0,0.0,0.0]
[1777586345997,57.95,76229.79,0.0,-1.0,0.0,0.0]
[1777586347004,57.95,76240.04,0.0,-1.0,0.0,0.0]
[1777586348011,57.95,76239.84,0.0,-1.0,0.0,0.0]
[1777586351037,57.95,76229.35,0.0,-1.0,0.0,0.0]
[1777586352052,57.95,76228.62,0.0,-1.0,0.0,0.0]
[1777586357078,57.95,76229.49,0.0,-1.0,0.0,0.0]
[1777586364127,57.95,76230.28,0.0,-1.0,0.0,0.0]
[1777586369165,57.95,76231.49,0.0,-1.0,0.0,0.0]
[1777586376215,57.95,76231.9,0.0,-1.0,0.0,0.0]
[1777586381251,57.95,76232.53,0.0,-1.0,0.0,0.0]
[1777586383263,57.95,76239.37,0.0,-1.0,0.0,0.0]
[1777586384271,57.95,76240.53,0.0,-1.0,0.0,0.0]
[1777586389306,57.95,76241.63,0.0,-1.0,0.0,0.0]
[1777586394393,57.95,76242.04,0.0,-1.0,0.0,0.0]
[1777586396372,57.95,76207.81,0.0,-1.0,0.0,0.0]
[1777586397379,57.95,76197.26,0.0,-1.0,0.0,0.0]
[1777586398386,57.95,76198.44,0.0,-1.0,0.0,0.0]
[1777586402416,57.95,76205.12,0.0,-1.0,0.0,0.0]
[1777586403421,57.95,76210.71,0.0,-1.0,0.0,0.0]
[1777586404429,57.95,76216.98,0.0,-1.0,0.0,0.0]
[1777586405435,57.95,76218.74,0.0,-1.0,0.0,0.0]
[1777586408462,57.95,76221.83,0.0,-1.0,0.0,0.0]
[1777586413497,57.95,76226.62,0.0,-1.0,0.0,0.0]
[1777586418530,57.95,76236.22,0.0,-1.0,0.0,0.0]
[1777586419537,57.95,76239.05,0.0,-1.0,0.0,0.0]
[1777586424573,57.95,76242.89,0.0,-1.0,0.0,0.0]
[1777586429607,57.95,76245.02,0.0,-1.0,0.0,0.0]
[1777586431629,57.95,76237.55,0.0,-1.0,0.0,0.0]
[1777586433637,57.95,76232.31,0.0,-1.0,0.0,0.0]
[1777586435651,57.95,76245.28,0.0,-1.0,0.0,0.0]
[1777586436656,57.95,76250.79,0.0,-1.0,0.0,0.0]
[1777586437664,57.95,76250.76,0.0,-1.0,0.0,0.0]
[1777586442698,57.95,76251.13,0.0,-1.0,0.0,0.0]
[1777586447733,57.95,76251.7,0.0,-1.0,0.0,0.0]
[1777586452769,57.95,76250.86,0.0,-1.0,0.0,0.0]
[1777586457805,57.95,76252.07,0.0,-1.0,0.0,0.0]
[1777586462839,57.95,76253.45,0.0,-1.0,0.0,0.0]
[1777586467874,57.95,76254.36,0.0,-1.0,0.0,0.0]
[1777586472909,57.95,76254.21,0.0,-1.0,0.0,0.0]
[1777586477944,57.95,76255.93,0.0,-1.0,0.0,0.0]
[1777586478950,57.95,76261.16,0.0,-1.0,0.0,0.0]
[1777586479958,57.95,76263.06,0.0,-1.0,0.0,0.0]
[1777586484992,57.95,76267.05,0.0,-1.0,0.0,0.0]
[1777586490029,57.95,76266.04,0.0,-1.0,0.0,0.0]
[1777586492043,57.95,76257.86,0.0,-1.0,0.0,0.0]
[1777586496071,57.95,76255.7,0.0,-1.0,0.0,0.0]
[1777586498085,57.95,76249.34,0.0,-1.0,0.0,0.0]
[1777586499091,57.95,76249.44,0.0,-1.0,0.0,0.0]
[1777586504126,57.95,76246.93,0.0,-1.0,0.0,0.0]
[1777586509162,57.95,76247.06,0.0,-1.0,0.0,0.0]
[1777586514197,57.95,76248.45,0.0,-1.0,0.0,0.0]
[1777586515205,57.95,76240.56,0.0,-1.0,0.0,0.0]
[1777586516211,57.95,76239.11,0.0,-1.0,0.0,0.0]
[1777586521246,57.95,76245.54,0.0,-1.0,0.0,0.0]
[1777586526281,57.95,76248.12,0.0,-1.0,0.0,0.0]
[1777586527288,57.95,76253.46,0.0,-1.0,0.0,0.0]
[1777586528295,57.95,76259.44,0.0,-1.0,0.0,0.0]
[1777586529302,57.95,76258.79,0.0,-1.0,0.0,0.0]
[1777586534339,57.95,76260.07,0.0,-1.0,0.0,0.0]
[1777586539372,57.95,76259.61,0.0,-1.0,0.0,0.0]
[1777586542395,57.95,76269.56,0.0,-1.0,0.0,0.0]
[1777586543401,57.95,76271.41,0.0,-1.0,0.0,0.0]
[1777586545415,57.95,76263.29,0.0,-1.0,0.0,0.0]
[1777586546422,57.95,76257.11,0.0,-1.0,0.0,0.0]
[1777586547429,57.95,76257.05,0.0,-1.0,0.0,0.0]
[1777586551460,57.95,76261.07,0.0,-1.0,0.0,0.0]
[1777586556493,57.95,76262.3,0.0,-1.0,0.0,0.0]
[1777586561527,57.95,76258.38,0.0,-1.0,0.0,0.0]
[1777586566562,57.95,76257.52,0.0,-1.0,0.0,0.0]
[1777586571598,57.95,76258.6,0.0,-1.0,0.0,0.0]
[1777586576636,57.95,76258.19,0.0,-1.0,0.0,0.0]
[1777586581671,57.95,76259.67,0.0,-1.0,0.0,0.0]
[1777586582678,57.95,76252.7,0.0,-1.0,0.0,0.0]
[1777586584691,57.95,76247.42,0.0,-1.0,0.0,0.0]
[1777586587712,57.95,76239.42,0.0,-1.0,0.0,0.0]
[1777586590734,57.95,76237.22,0.0,-1.0,0.0,0.0]
[1777586595768,57.95,76234.51,0.0,-1.0,0.0,0.0]
[1777586600802,57.95,76234.26,0.0,-1.0,0.0,0.0]
[1777586605837,57.95,76234.2,0.0,-1.0,0.0,0.0]
[1777586609870,57.95,76229.19,0.0,-1.0,0.0,0.0]
[1777586610873,57.95,76219.9,0.0,-1.0,0.0,0.0]
[1777586611880,57.95,76219.2,0.0,-1.0,0.0,0.0]
[1777586615908,57.95,76212.58,0.0,-1.0,0.0,0.0]
[1777586620946,57.95,76211.78,0.0,-1.0,0.0,0.0]
[1777586622958,57.95,76220.29,0.0,-1.0,0.0,0.0]
[1777586623967,57.95,76221.6,0.0,-1.0,0.0,0.0]
[1777586629001,57.95,76222.23,0.0,-1.0,0.0,0.0]
[1777586630012,57.95,76217.18,0.0,-1.0,0.0,0.0]
[1777586631015,57.95,76215.32,0.0,-1.0,0.0,0.0]
[1777586636916,57.95,76206.33,0.0,-1.0,0.0,0.0]
[1777586642093,57.95,76210.19,0.0,-1.0,0.0,0.0]
[1777586648134,57.95,76210.36,0.0,-1.0,0.0,0.0]
[1777586653169,57.95,76210.49,0.0,-1.0,0.0,0.0]
[1777586657197,57.95,76216.92,0.0,-1.0,0.0,0.0]
[1777586658204,57.95,76219.95,0.0,-1.0,0.0,0.0]
[1777586663240,57.95,76221.3,0.0,-1.0,0.0,0.0]
[1777586668273,57.95,76223.72,0.0,-1.0,0.0,0.0]
[1777586673309,57.95,76226.0,0.0,-1.0,0.0,0.0]
[1777586679351,57.95,76226.14,0.0,-1.0,0.0,0.0]
[1777586684386,57.95,76226.48,0.0,-1.0,0.0,0.0]
[1777586689420,57.95,76227.34,0.0,-1.0,0.0,0.0]
[1777586694456,57.95,76230.04,0.0,-1.0,0.0,0.0]
[1777586699491,57.95,76229.29,0.0,-1.0,0.0,0.0]
[1777586704525,57.95,76230.2,0.0,-1.0,0.0,0.0]
[1777586709561,57.95,76230.8,0.0,-1.0,0.0,0.0]
[1777586711575,57.95,76237.07,0.0,-1.0,0.0,0.0]
[1777586716611,57.95,76233.79,0.0,-1.0,0.0,0.0]
[1777586721644,57.95,76234.76,0.0,-1.0,0.0,0.0]
[1777586726681,57.95,76235.11,0.0,-1.0,0.0,0.0]
[1777586731716,57.95,76239.53,0.0,-1.0,0.0,0.0]
[1777586732724,57.95,76245.15,0.0,-1.0,0.0,0.0]
[1777586733731,57.95,76246.21,0.0,-1.0,0.0,0.0]
[1777586736757,57.95,76258.17,0.0,-1.0,0.0,0.0]
[1777586741791,57.95,76260.5,0.0,-1.0,0.0,0.0]
[1777586747700,57.95,76261.37,0.0,-1.0,0.0,0.0]
[1777586753875,57.95,76261.3,0.0,-1.0,0.0,0.0]
[1777586758909,57.95,76264.52,0.0,-1.0,0.0,0.0]
[1777586762938,57.95,76270.64,0.0,-1.0,0.0,0.0]
[1777586764951,57.95,76278.43,0.0,-1.0,0.0,0.0]
[1777586766965,57.95,76279.1,0.0,-1.0,0.0,0.0]
[1777586772002,57.95,76280.71,0.0,-1.0,0.0,0.0]
[1777586777036,57.95,76281.44,0.0,-1.0,0.0,0.0]
[1777586782071,57.95,76281.73,0.0,-1.0,0.0,0.0]
[1777586787106,57.95,76280.87,0.0,-1.0,0.0,0.0]
[1777586792141,57.95,76279.97,0.0,-1.0,0.0,0.0]
[1777586798053,57.95,76277.53,0.0,-1.0,0.0,0.0]
[1777586803218,57.95,76275.87,0.0,-1.0,0.0,0.0]
[1777586808123,57.95,76288.33,0.0,-1.0,0.0,0.0]
[1777586809260,57.95,76291.2,0.0,-1.0,0.0,0.0]
[1777586814295,57.95,76290.62,0.0,-1.0,0.0,0.0]
[1777586819330,57.95,76292.0,0.0,-1.0,0.0,0.0]
[1777586824366,57.95,76292.13,0.0,-1.0,0.0,0.0]
[1777586829402,57.95,76285.08,0.0,-1.0,0.0,0.0]
[1777586834436,57.95,76284.41,0.0,-1.0,0.0,0.0]
[1777586839472,57.95,76285.13,0.0,-1.0,0.0,0.0]
[1777586841488,57.95,76290.42,0.0,-1.0,0.0,0.0]
[1777586842493,57.95,76298.88,0.0,-1.0,0.0,0.0]
[1777586843500,57.95,76302.07,0.0,-1.0,0.0,0.0]
[1777586846521,57.95,76295.89,0.0,-1.0,0.0,0.0]
[1777586848536,57.95,76289.37,0.0,-1.0,0.0,0.0]
[1777586851557,57.95,76287.04,0.0,-1.0,0.0,0.0]
[1777586856591,57.95,76287.03,0.0,-1.0,0.0,0.0]
[1777586861627,57.95,76286.2,0.0,-1.0,0.0,0.0]
[1777586866662,57.95,76285.6,0.0,-1.0,0.0,0.0]
[1777586871697,57.95,76287.4,0.0,-1.0,0.0,0.0]
[1777586876735,57.95,76289.53,0.0,-1.0,0.0,0.0]
[1777586881767,57.95,76287.42,0.0,-1.0,0.0,0.0]
[1777586886801,57.95,76288.18,0.0,-1.0,0.0,0.0]
[1777586889823,57.95,76293.84,0.0,-1.0,0.0,0.0]
[1777586895865,57.95,76294.43,0.0,-1.0,0.0,0.0]
[1777586900900,57.95,76294.47,0.0,-1.0,0.0,0.0]
[1777586905936,57.95,76294.36,0.0,-1.0,0.0,0.0]
[1777586911976,57.95,76295.26,0.0,-1.0,0.0,0.0]
[1777586917012,57.95,76295.97,0.0,-1.0,0.0,0.0]
[1777586922047,57.95,76298.61,0.0,-1.0,0.0,0.0]
[1777586925070,57.95,76304.01,0.0,-1.0,0.0,0.0]
[1777586930107,57.95,76305.49,0.0,-1.0,0.0,0.0]
[1777586935138,57.95,76304.71,0.0,-1.0,0.0,0.0]
[1777586940173,57.95,76305.75,0.0,-1.0,0.0,0.0]
[1777586947223,57.95,76307.58,0.0,-1.0,0.0,0.0]
[1777586952257,57.95,76302.67,0.0,-1.0,0.0,0.0]
[1777586957292,57.95,76301.6,0.0,-1.0,0.0,0.0]
[1777586960313,57.95,76293.84,0.0,-1.0,0.0,0.0]
[1777586962330,57.95,76292.88,0.0,-1.0,0.0,0.0]
[1777586967362,57.95,76293.72,0.0,-1.0,0.0,0.0]
[1777586973403,57.95,76294.48,0.0,-1.0,0.0,0.0]
[1777586978439,57.95,76293.86,0.0,-1.0,0.0,0.0]
[1777586984481,57.95,76293.45,0.0,-1.0,0.0,0.0]
[1777586987502,57.95,76288.15,0.0,-1.0,0.0,0.0]
[1777586991532,57.95,76282.28,0.0,-1.0,0.0,0.0]
[1777586993545,57.95,76278.86,0.0,-1.0,0.0,0.0]
[1777586998581,57.95,76273.64,0.0,-1.0,0.0,0.0]
[1777587002607,57.95,76266.11,0.0,-1.0,0.0,0.0]
[1777587004623,57.95,76263.09,0.0,-1.0,0.0,0.0]
[1777587009657,57.95,76262.77,0.0,-1.0,0.0,0.0]
[1777587014692,57.95,76265.94,0.0,-1.0,0.0,0.0]
[1777587019727,57.95,76265.84,0.0,-1.0,0.0,0.0]
[1777587024762,57.95,76265.34,0.0,-1.0,0.0,0.0]
[1777587029797,57.95,76265.47,0.0,-1.0,0.0,0.0]
[1777587034833,57.95,76260.38,0.0,-1.0,0.0,0.0]
[1777587039867,57.95,76259.29,0.0,-1.0,0.0,0.0]
[1777587044904,57.95,76259.77,0.0,-1.0,0.0,0.0]
[1777587049941,57.95,76263.87,0.0,-1.0,0.0,0.0]
[1777587051953,57.95,76271.5,0.0,-1.0,0.0,0.0]
[1777587055981,57.95,76277.24,0.0,-1.0,0.0,0.0]
[1777587057995,57.95,76277.7,0.0,-1.0,0.0,0.0]
[1777587063031,57.95,76271.65,0.0,-1.0,0.0,0.0]
[1777587068067,57.95,76273.53,0.0,-1.0,0.0,0.0]
[1777587073101,57.95,76273.23,0.0,-1.0,0.0,0.0]
[1777587078139,57.95,76274.16,0.0,-1.0,0.0,0.0]
[1777587083171,57.95,76274.35,0.0,-1.0,0.0,0.0]
[1777587088207,57.95,76274.84,0.0,-1.0,0.0,0.0]
[1777587091228,57.95,76279.2,0.0,-1.0,0.0,0.0]
[1777587096265,57.95,76278.11,0.0,-1.0,0.0,0.0]
[1777587101298,57.95,76277.87,0.0,-1.0,0.0,0.0]
[1777587106334,57.95,76277.65,0.0,-1.0,0.0,0.0]
[1777587111371,57.95,76277.81,0.0,-1.0,0.0,0.0]
[1777587116405,57.95,76281.96,0.0,-1.0,0.0,0.0]
[1777587120435,57.95,76289.42,0.0,-1.0,0.0,0.0]
[1777587127354,57.95,76293.56,0.0,-1.0,0.0,0.0]
[1777587132516,57.95,76294.33,0.0,-1.0,0.0,0.0]
[1777587134531,57.95,76301.83,0.0,-1.0,0.0,0.0]
[1777587139566,57.95,76301.8,0.0,-1.0,0.0,0.0]
[1777587144601,57.95,76301.92,0.0,-1.0,0.0,0.0]
[1777587149636,57.95,76302.3,0.0,-1.0,0.0,0.0]
[1777587154671,57.95,76304.39,0.0,-1.0,0.0,0.0]
[1777587159706,57.95,76305.98,0.0,-1.0,0.0,0.0]
[1777587164740,57.95,76307.67,0.0,-1.0,0.0,0.0]
[1777587169776,57.95,76308.29,0.0,-1.0,0.0,0.0]
[1777587175818,57.95,76309.26,0.0,-1.0,0.0,0.0]
[1777587180853,57.95,76311.7,0.0,-1.0,0.0,0.0]
[1777587185887,57.95,76315.87,0.0,-1.0,0.0,0.0]
[1777587189920,57.95,76307.3,0.0,-1.0,0.0,0.0]
[1777587191933,57.95,76305.23,0.0,-1.0,0.0,0.0]
[1777587196968,57.95,76306.2,0.0,-1.0,0.0,0.0]
[1777587203010,57.95,76306.33,0.0,-1.0,0.0,0.0]
[1777587208046,57.95,76305.7,0.0,-1.0,0.0,0.0]
[1777587212074,57.95,76302.02,0.0,-1.0,0.0,0.0]
[1777587217108,57.95,76302.57,0.0,-1.0,0.0,0.0]
[1777587222145,57.95,76306.66,0.0,-1.0,0.0,0.0]
[1777587227179,57.95,76306.38,0.0,-1.0,0.0,0.0]
[1777587232213,57.95,76306.32,0.0,-1.0,0.0,0.0]
[1777587237249,57.95,76306.22,0.0,-1.0,0.0,0.0]
[1777587242287,57.95,76306.62,0.0,-1.0,0.0,0.0]
[1777587247321,57.95,76307.18,0.0,-1.0,0.0,0.0]
[1777587252355,57.95,76307.04,0.0,-1.0,0.0,0.0]
[1777587257390,57.95,76306.81,0.0,-1.0,0.0,0.0]
[1777587262425,57.95,76305.06,0.0,-1.0,0.0,0.0]
[1777587266452,57.95,76313.3,0.0,-1.0,0.0,0.0]
[1777587267460,57.95,76316.84,0.0,-1.0,0.0,0.0]
[1777587269474,57.95,76319.0,0.0,-1.0,0.0,0.0]
[1777587274508,57.95,76319.67,0.0,-1.0,0.0,0.0]
[1777587279545,57.95,76315.99,0.0,-1.0,0.0,0.0]
[1777587283608,57.95,76312.81,0.0,-1.0,0.0,0.0]
[1777587288643,57.95,76312.83,0.0,-1.0,0.0,0.0]
[1777587293677,57.95,76317.48,0.0,-1.0,0.0,0.0]
[1777587299719,57.95,76318.41,0.0,-1.0,0.0,0.0]
[1777587304753,57.95,76316.36,0.0,-1.0,0.0,0.0]
[1777587309789,57.95,76315.89,0.0,-1.0,0.0,0.0]
[1777587315831,57.95,76314.19,0.0,-1.0,0.0,0.0]
[1777587320866,57.95,76313.71,0.0,-1.0,0.0,0.0]
[1777587325901,57.95,76313.53,0.0,-1.0,0.0,0.0]
[1777587330936,57.95,76313.18,0.0,-1.0,0.0,0.0]
[1777587335970,57.95,76313.86,0.0,-1.0,0.0,0.0]
[1777587341005,57.95,76310.96,0.0,-1.0,0.0,0.0]
[1777587346040,57.95,76311.48,0.0,-1.0,0.0,0.0]
[1777587351075,57.95,76312.1,0.0,-1.0,0.0,0.0]
[1777587357118,57.95,76314.57,0.0,-1.0,0.0,0.0]
[1777587362153,57.95,76318.42,0.0,-1.0,0.0,0.0]
[1777587367187,57.95,76318.19,0.0,-1.0,0.0,0.0]
[1777587372223,57.95,76314.18,0.0,-1.0,0.0,0.0]
[1777587377258,57.95,76316.48,0.0,-1.0,0.0,0.0]
[1777587382293,57.95,76315.34,0.0,-1.0,0.0,0.0]
[1777587384309,57.95,76320.7,0.0,-1.0,0.0,0.0]
[1777587385315,57.95,76322.66,0.0,-1.0,0.0,0.0]
[1777587390350,57.95,76322.55,0.0,-1.0,0.0,0.0]
[1777587395386,57.95,76323.88,0.0,-1.0,0.0,0.0]
[1777587400421,57.95,76331.75,0.0,-1.0,0.0,0.0]
[1777587401427,57.95,76335.86,0.0,-1.0,0.0,0.0]
[1777587402435,57.95,76334.12,0.0,-1.0,0.0,0.0]
[1777587407469,57.95,76333.51,0.0,-1.0,0.0,0.0]
[1777587412505,57.95,76334.77,0.0,-1.0,0.0,0.0]
[1777587417540,57.95,76335.81,0.0,-1.0,0.0,0.0]
[1777587421568,57.95,76341.38,0.0,-1.0,0.0,0.0]
[1777587423583,57.95,76336.07,0.0,-1.0,0.0,0.0]
[1777587428618,57.95,76334.12,0.0,-1.0,0.0,0.0]
[1777587435667,57.95,76334.69,0.0,-1.0,0.0,0.0]
[1777587440701,57.95,76342.36,0.0,-1.0,0.0,0.0]
[1777587441709,57.95,76345.31,0.0,-1.0,0.0,0.0]
[1777587447588,57.95,76345.28,0.0,-1.0,0.0,0.0]
[1777587453796,57.95,76348.33,0.0,-1.0,0.0,0.0]
[1777587458830,57.95,76350.0,0.0,-1.0,0.0,0.0]
[1777587465878,57.95,76355.69,0.0,-1.0,0.0,0.0]
[1777587467728,57.95,76368.53,0.0,-1.0,0.0,0.0]
[1777587471922,57.95,76361.98,0.0,-1.0,0.0,0.0]
[1777587472926,57.95,76360.5,0.0,-1.0,0.0,0.0]
[1777587477798,57.95,76365.5,0.0,-1.0,0.0,0.0]
[1777587479976,57.95,76367.16,0.0,-1.0,0.0,0.0]
[1777587485013,57.95,76369.12,0.0,-1.0,0.0,0.0]
[1777587487025,57.95,76374.7,0.0,-1.0,0.0,0.0]
[1777587489039,57.95,76375.91,0.0,-1.0,0.0,0.0]
[1777587494074,57.95,76376.52,0.0,-1.0,0.0,0.0]
[1777587499109,57.95,76378.3,0.0,-1.0,0.0,0.0]
[1777587504144,57.95,76378.43,0.0,-1.0,0.0,0.0]
[1777587510186,57.95,76377.63,0.0,-1.0,0.0,0.0]
[1777587515222,57.95,76377.46,0.0,-1.0,0.0,0.0]
[1777587520257,57.95,76379.2,0.0,-1.0,0.0,0.0]
[1777587525291,57.95,76378.8,0.0,-1.0,0.0,0.0]
[1777587530326,57.95,76378.82,0.0,-1.0,0.0,0.0]
[1777587535361,57.95,76376.98,0.0,-1.0,0.0,0.0]
[1777587540396,57.95,76377.32,0.0,-1.0,0.0,0.0]
[1777587545431,57.95,76377.12,0.0,-1.0,0.0,0.0]
[1777587549459,57.95,76367.83,0.0,-1.0,0.0,0.0]
[1777587550466,57.95,76366.19,0.0,-1.0,0.0,0.0]
[1777587555501,57.95,76364.52,0.0,-1.0,0.0,0.0]
[1777587560536,57.95,76364.2,0.0,-1.0,0.0,0.0]
[1777587565571,57.95,76364.51,0.0,-1.0,0.0,0.0]
[1777587570606,57.95,76366.43,0.0,-1.0,0.0,0.0]
[1777587575641,57.95,76363.05,0.0,-1.0,0.0,0.0]
[1777587580676,57.95,76363.58,0.0,-1.0,0.0,0.0]
[1777587585711,57.95,76362.51,0.0,-1.0,0.0,0.0]
[1777587590745,57.95,76361.95,0.0,-1.0,0.0,0.0]
[1777587593767,57.95,76356.66,0.0,-1.0,0.0,0.0]
[1777587594774,57.95,76356.87,0.0,-1.0,0.0,0.0]
[1777587598802,57.95,76350.97,0.0,-1.0,0.0,0.0]
[1777587599808,57.95,76347.26,0.0,-1.0,0.0,0.0]
[1777587604844,57.95,76344.22,0.0,-1.0,0.0,0.0]
[1777587609880,57.95,76345.79,0.0,-1.0,0.0,0.0]
[1777587615921,57.95,76345.09,0.0,-1.0,0.0,0.0]
[1777587620955,57.95,76344.9,0.0,-1.0,0.0,0.0]
[1777587625991,57.95,76344.87,0.0,-1.0,0.0,0.0]
[1777587631027,57.95,76344.58,0.0,-1.0,0.0,0.0]
[1777587637070,57.95,76344.61,0.0,-1.0,0.0,0.0]
[1777587639930,57.95,76366.93,0.0,-1.0,0.0,0.0]
[1777587641098,57.95,76366.88,0.0,-1.0,0.0,0.0]
[1777587646132,57.95,76365.7,0.0,-1.0,0.0,0.0]
[1777587651168,57.95,76366.36,0.0,-1.0,0.0,0.0]
[1777587657209,57.95,76367.73,0.0,-1.0,0.0,0.0]
[1777587662245,57.95,76367.6,0.0,-1.0,0.0,0.0]
[1777587667280,57.95,76366.7,0.0,-1.0,0.0,0.0]
[1777587672314,57.95,76367.36,0.0,-1.0,0.0,0.0]
[1777587677349,57.95,76365.15,0.0,-1.0,0.0,0.0]
[1777587682384,57.95,76364.56,0.0,-1.0,0.0,0.0]
[1777587687420,57.95,76364.41,0.0,-1.0,0.0,0.0]
[1777587692455,57.95,76365.0,0.0,-1.0,0.0,0.0]
[1777587694469,57.95,76357.32,0.0,-1.0,0.0,0.0]
[1777587695476,57.95,76354.74,0.0,-1.0,0.0,0.0]
[1777587700510,57.95,76354.97,0.0,-1.0,0.0,0.0]
[1777587705546,57.95,76353.03,0.0,-1.0,0.0,0.0]
[1777587710581,57.95,76353.34,0.0,-1.0,0.0,0.0]
[1777587715616,57.95,76353.38,0.0,-1.0,0.0,0.0]
[1777587720651,57.95,76353.95,0.0,-1.0,0.0,0.0]
[1777587725686,57.95,76353.25,0.0,-1.0,0.0,0.0]
[1777587731728,57.95,76353.0,0.0,-1.0,0.0,0.0]
[1777587736762,57.95,76356.56,0.0,-1.0,0.0,0.0]
[1777587741798,57.95,76358.08,0.0,-1.0,0.0,0.0]
[1777587746833,57.95,76357.6,0.0,-1.0,0.0,0.0]
[1777587751868,57.95,76358.05,0.0,-1.0,0.0,0.0]
[1777587756903,57.95,76359.06,0.0,-1.0,0.0,0.0]
[1777587761938,57.95,76359.16,0.0,-1.0,0.0,0.0]
[1777587767980,57.95,76358.89,0.0,-1.0,0.0,0.0]
[1777587774023,57.95,76358.83,0.0,-1.0,0.0,0.0]
[1777587779058,57.95,76359.44,0.0,-1.0,0.0,0.0]
[1777587784093,57.95,76355.2,0.0,-1.0,0.0,0.0]
[1777587787113,57.95,76352.74,0.0,-1.0,0.0,0.0]
[1777587792149,57.95,76358.66,0.0,-1.0,0.0,0.0]
[1777587795170,57.95,76358.96,0.0,-1.0,0.0,0.0]
[1777587801057,57.95,76358.86,0.0,-1.0,0.0,0.0]
[1777587806247,57.95,76358.72,0.0,-1.0,0.0,0.0]
[1777587811282,57.95,76358.81,0.0,-1.0,0.0,0.0]
[1777587817323,57.95,76358.93,0.0,-1.0,0.0,0.0]
[1777587822359,57.95,76356.3,0.0,-1.0,0.0,0.0]
[1777587827393,57.95,76355.17,0.0,-1.0,0.0,0.0]
[1777587832430,57.95,76354.53,0.0,-1.0,0.0,0.0]
[1777587837463,57.95,76355.2,0.0,-1.0,0.0,0.0]
[1777587842501,57.95,76354.69,0.0,-1.0,0.0,0.0]
[1777587849551,57.95,76353.98,0.0,-1.0,0.0,0.0]
[1777587854586,57.95,76354.8,0.0,-1.0,0.0,0.0]
[1777587858614,57.95,76359.66,0.0,-1.0,0.0,0.0]
[1777587863649,57.95,76362.16,0.0,-1.0,0.0,0.0]
[1777587868684,57.95,76363.06,0.0,-1.0,0.0,0.0]
[1777587874725,57.95,76363.43,0.0,-1.0,0.0,0.0]
[1777587879761,57.95,76363.24,0.0,-1.0,0.0,0.0]
[1777587885803,57.95,76364.7,0.0,-1.0,0.0,0.0]
[1777587890838,57.95,76365.33,0.0,-1.0,0.0,0.0]
[1777587895873,57.95,76360.1,0.0,-1.0,0.0,0.0]
[1777587897888,57.95,76356.58,0.0,-1.0,0.0,0.0]
[1777587902923,57.95,76355.95,0.0,-1.0,0.0,0.0]
[1777587907957,57.95,76356.46,0.0,-1.0,0.0,0.0]
[1777587915011,57.95,76356.24,0.0,-1.0,0.0,0.0]
[1777587920050,57.95,76355.74,0.0,-1.0,0.0,0.0]
[1777587925081,57.95,76356.27,0.0,-1.0,0.0,0.0]
[1777587930114,57.95,76356.75,0.0,-1.0,0.0,0.0]
[1777587935150,57.95,76354.77,0.0,-1.0,0.0,0.0]
[1777587940185,57.95,76356.06,0.0,-1.0,0.0,0.0]
[1777587945220,57.95,76356.0,0.0,-1.0,0.0,0.0]
[1777587950255,57.95,76355.54,0.0,-1.0,0.0,0.0]
[1777587955291,57.95,76358.18,0.0,-1.0,0.0,0.0]
[1777587957304,57.95,76359.31,0.0,-1.0,0.0,0.0]
[1777587962339,57.95,76360.41,0.0,-1.0,0.0,0.0]
[1777587968381,57.95,76362.97,0.0,-1.0,0.0,0.0]
[1777587973416,57.95,76365.1,0.0,-1.0,0.0,0.0]
[1777587978451,57.95,76365.06,0.0,-1.0,0.0,0.0]
[1777587984492,57.95,76366.3,0.0,-1.0,0.0,0.0]
[1777587989533,57.95,76364.5,0.0,-1.0,0.0,0.0]
[1777587994568,57.95,76366.37,0.0,-1.0,0.0,0.0]
[1777587999603,57.95,76370.37,0.0,-1.0,0.0,0.0]
[1777588004638,57.95,76367.22,0.0,-1.0,0.0,0.0]
[1777588009673,57.95,76367.98,0.0,-1.0,0.0,0.0]
[1777588014709,57.95,76366.76,0.0,-1.0,0.0,0.0]
[1777588019745,57.95,76366.32,0.0,-1.0,0.0,0.0]
[1777588024779,57.95,76360.68,0.0,-1.0,0.0,0.0]
[1777588029814,57.95,76361.69,0.0,-1.0,0.0,0.0]
[1777588034848,57.95,76362.34,0.0,-1.0,0.0,0.0]
[1777588038877,57.95,76368.86,0.0,-1.0,0.0,0.0]
[1777588043913,57.95,76368.3,0.0,-1.0,0.0,0.0]
[1777588048946,57.95,76369.55,0.0,-1.0,0.0,0.0]
[1777588053983,57.95,76370.76,0.0,-1.0,0.0,0.0]
[1777588059017,57.95,76371.6,0.0,-1.0,0.0,0.0]
[1777588064052,57.95,76372.69,0.0,-1.0,0.0,0.0]
[1777588070094,57.95,76374.04,0.0,-1.0,0.0,0.0]
[1777588075134,57.95,76374.32,0.0,-1.0,0.0,0.0]
[1777588080166,57.95,76375.3,0.0,-1.0,0.0,0.0]
[1777588086205,57.95,76374.23,0.0,-1.0,0.0,0.0]
[1777588091245,57.95,76372.83,0.0,-1.0,0.0,0.0]
[1777588096279,57.95,76372.73,0.0,-1.0,0.0,0.0]
[1777588101314,57.95,76372.26,0.0,-1.0,0.0,0.0]
[1777588106349,57.95,76372.48,0.0,-1.0,0.0,0.0]
[1777588111384,57.95,76372.47,0.0,-1.0,0.0,0.0]
[1777588116418,57.95,76372.72,0.0,-1.0,0.0,0.0]
[1777588122462,57.95,76372.67,0.0,-1.0,0.0,0.0]
[1777588128346,57.95,76373.4,0.0,-1.0,0.0,0.0]
[1777588134544,57.95,76373.11,0.0,-1.0,0.0,0.0]
[1777588141594,57.95,76372.39,0.0,-1.0,0.0,0.0]
[1777588146628,57.95,76373.27,0.0,-1.0,0.0,0.0]
[1777588151664,57.95,76377.32,0.0,-1.0,0.0,0.0]
[1777588156699,57.95,76374.34,0.0,-1.0,0.0,0.0]
[1777588161734,57.95,76374.39,0.0,-1.0,0.0,0.0]
[1777588168783,57.95,76374.39,0.0,-1.0,0.0,0.0]
[1777588169791,57.95,76379.93,0.0,-1.0,0.0,0.0]
[1777588170798,57.95,76380.6,0.0,-1.0,0.0,0.0]
[1777588175835,57.95,76383.16,0.0,-1.0,0.0,0.0]
[1777588177846,57.95,76396.98,0.0,-1.0,0.0,0.0]
[1777588178853,57.95,76398.99,0.0,-1.0,0.0,0.0]
[1777588183888,57.95,76402.13,0.0,-1.0,0.0,0.0]
[1777588188923,57.95,76392.34,0.0,-1.0,0.0,0.0]
[1777588189930,57.95,76391.28,0.0,-1.0,0.0,0.0]
[1777588194965,57.95,76390.93,0.0,-1.0,0.0,0.0]
[1777588199999,57.95,76390.06,0.0,-1.0,0.0,0.0]
[1777588205034,57.95,76389.1,0.0,-1.0,0.0,0.0]
[1777588210072,57.95,76392.12,0.0,-1.0,0.0,0.0]
[1777588215105,57.95,76391.79,0.0,-1.0,0.0,0.0]
[1777588220140,57.95,76394.76,0.0,-1.0,0.0,0.0]
[1777588225175,57.95,76394.12,0.0,-1.0,0.0,0.0]
[1777588230209,57.95,76393.65,0.0,-1.0,0.0,0.0]
[1777588236252,57.95,76393.04,0.0,-1.0,0.0,0.0]
[1777588241288,57.95,76392.79,0.0,-1.0,0.0,0.0]
[1777588246322,57.95,76393.51,0.0,-1.0,0.0,0.0]
[1777588253371,57.95,76394.0,0.0,-1.0,0.0,0.0]
[1777588258406,57.95,76394.15,0.0,-1.0,0.0,0.0]
[1777588263441,57.95,76393.22,0.0,-1.0,0.0,0.0]
[1777588267469,57.95,76388.07,0.0,-1.0,0.0,0.0]
[1777588272504,57.95,76388.44,0.0,-1.0,0.0,0.0]
[1777588278546,57.95,76391.87,0.0,-1.0,0.0,0.0]
[1777588283580,57.95,76392.55,0.0,-1.0,0.0,0.0]
[1777588288616,57.95,76392.47,0.0,-1.0,0.0,0.0]
[1777588293651,57.95,76392.46,0.0,-1.0,0.0,0.0]
[1777588299553,57.95,76391.6,0.0,-1.0,0.0,0.0]
[1777588304729,57.95,76392.29,0.0,-1.0,0.0,0.0]
[1777588309763,57.95,76391.82,0.0,-1.0,0.0,0.0]
[1777588314798,57.95,76387.33,0.0,-1.0,0.0,0.0]
[1777588319832,57.95,76390.94,0.0,-1.0,0.0,0.0]
[1777588325877,57.95,76390.78,0.0,-1.0,0.0,0.0]
[1777588330911,57.95,76391.17,0.0,-1.0,0.0,0.0]
[1777588335946,57.95,76391.1,0.0,-1.0,0.0,0.0]
[1777588340981,57.95,76389.38,0.0,-1.0,0.0,0.0]
[1777588346015,57.95,76390.05,0.0,-1.0,0.0,0.0]
[1777588351051,57.95,76392.4,0.0,-1.0,0.0,0.0]
[1777588356087,57.95,76384.34,0.0,-1.0,0.0,0.0]
[1777588358100,57.95,76383.63,0.0,-1.0,0.0,0.0]
[1777588364143,57.95,76382.1,0.0,-1.0,0.0,0.0]
[1777588369178,57.95,76385.38,0.0,-1.0,0.0,0.0]
[1777588374213,57.95,76385.83,0.0,-1.0,0.0,0.0]
[1777588379248,57.95,76385.85,0.0,-1.0,0.0,0.0]
[1777588384283,57.95,76385.28,0.0,-1.0,0.0,0.0]
[1777588385290,57.95,76376.28,0.0,-1.0,0.0,0.0]
[1777588386297,57.95,76370.6,0.0,-1.0,0.0,0.0]
[1777588387305,57.95,76371.05,0.0,-1.0,0.0,0.0]
[1777588392341,57.95,76365.55,0.0,-1.0,0.0,0.0]
[1777588396367,57.95,76360.96,0.0,-1.0,0.0,0.0]
[1777588398381,57.95,76355.12,0.0,-1.0,0.0,0.0]
[1777588399388,57.95,76352.54,0.0,-1.0,0.0,0.0]
[1777588402414,57.95,76342.37,0.0,-1.0,0.0,0.0]
[1777588403416,57.95,76336.32,0.0,-1.0,0.0,0.0]
[1777588404423,57.95,76332.86,0.0,-1.0,0.0,0.0]
[1777588406437,57.95,76330.41,0.0,-1.0,0.0,0.0]
[1777588411473,57.95,76330.35,0.0,-1.0,0.0,0.0]
[1777588412479,57.95,76320.47,0.0,-1.0,0.0,0.0]
[1777588413488,57.95,76318.71,0.0,-1.0,0.0,0.0]
[1777588415503,57.95,76312.09,0.0,-1.0,0.0,0.0]
[1777588416508,57.95,76302.27,0.0,-1.0,0.0,0.0]
[1777588417516,57.95,76299.11,0.0,-1.0,0.0,0.0]
[1777588421543,57.95,76288.46,0.0,-1.0,0.0,0.0]
[1777588422550,57.95,76285.64,0.0,-1.0,0.0,0.0]
[1777588427585,57.95,76289.93,0.0,-1.0,0.0,0.0]
[1777588432621,57.95,76290.65,0.0,-1.0,0.0,0.0]
[1777588437655,57.95,76290.85,0.0,-1.0,0.0,0.0]
[1777588442690,57.95,76291.77,0.0,-1.0,0.0,0.0]
[1777588444704,57.95,76297.01,0.0,-1.0,0.0,0.0]
[1777588449739,57.95,76298.75,0.0,-1.0,0.0,0.0]
[1777588454774,57.95,76302.35,0.0,-1.0,0.0,0.0]
[1777588459809,57.95,76303.87,0.0,-1.0,0.0,0.0]
[1777588464844,57.95,76302.87,0.0,-1.0,0.0,0.0]
[1777588469879,57.95,76302.53,0.0,-1.0,0.0,0.0]
[1777588474913,57.95,76303.77,0.0,-1.0,0.0,0.0]
[1777588482836,57.95,76299.3,0.0,-1.0,0.0,0.0]
[1777588484984,57.95,76297.65,0.0,-1.0,0.0,0.0]
[1777588490021,57.95,76299.83,0.0,-1.0,0.0,0.0]
[1777588494047,57.95,76305.03,0.0,-1.0,0.0,0.0]
[1777588499082,57.95,76304.14,0.0,-1.0,0.0,0.0]
[1777588504117,57.95,76305.65,0.0,-1.0,0.0,0.0]
[1777588509152,57.95,76306.17,0.0,-1.0,0.0,0.0]
[1777588514187,57.95,76306.91,0.0,-1.0,0.0,0.0]
[1777588519222,57.95,76310.2,0.0,-1.0,0.0,0.0]
[1777588523252,57.95,76305.0,0.0,-1.0,0.0,0.0]
[1777588524257,57.95,76302.69,0.0,-1.0,0.0,0.0]
[1777588530298,57.95,76299.15,0.0,-1.0,0.0,0.0]
[1777588536343,57.95,76299.54,0.0,-1.0,0.0,0.0]
[1777588541375,57.95,76299.1,0.0,-1.0,0.0,0.0]
[1777588549432,57.95,76298.79,0.0,-1.0,0.0,0.0]
[1777588554467,57.95,76297.26,0.0,-1.0,0.0,0.0]
[1777588559502,57.95,76297.05,0.0,-1.0,0.0,0.0]
[1777588561518,57.95,76290.77,0.0,-1.0,0.0,0.0]
[1777588562522,57.95,76289.13,0.0,-1.0,0.0,0.0]
[1777588567561,57.95,76286.95,0.0,-1.0,0.0,0.0]
[1777588570583,57.95,76271.87,0.0,-1.0,0.0,0.0]
[1777588571589,57.95,76270.43,0.0,-1.0,0.0,0.0]
[1777588573604,57.95,76264.2,0.0,-1.0,0.0,0.0]
[1777588578638,57.95,76263.54,0.0,-1.0,0.0,0.0]
[1777588580652,57.95,76256.93,0.0,-1.0,0.0,0.0]
[1777588581658,57.95,76256.6,0.0,-1.0,0.0,0.0]
[1777588584679,57.95,76251.25,0.0,-1.0,0.0,0.0]
[1777588586699,57.95,76256.46,0.0,-1.0,0.0,0.0]
[1777588591729,57.95,76261.14,0.0,-1.0,0.0,0.0]
[1777588596764,57.95,76260.61,0.0,-1.0,0.0,0.0]
[1777588601799,57.95,76261.25,0.0,-1.0,0.0,0.0]
[1777588609855,57.95,76261.55,0.0,-1.0,0.0,0.0]
[1777588613883,57.95,76267.63,0.0,-1.0,0.0,0.0]
[1777588618918,57.95,76262.77,0.0,-1.0,0.0,0.0]
[1777588620932,57.95,76256.87,0.0,-1.0,0.0,0.0]
[1777588622946,57.95,76250.18,0.0,-1.0,0.0,0.0]
[1777588626974,57.95,76241.22,0.0,-1.0,0.0,0.0]
[1777588627981,57.95,76238.68,0.0,-1.0,0.0,0.0]
[1777588628988,57.95,76231.41,0.0,-1.0,0.0,0.0]
[1777588629995,57.95,76230.5,0.0,-1.0,0.0,0.0]
[1777588635034,57.95,76226.17,0.0,-1.0,0.0,0.0]
[1777588637046,57.95,76236.06,0.0,-1.0,0.0,0.0]
[1777588638052,57.95,76237.68,0.0,-1.0,0.0,0.0]
[1777588639060,57.95,76243.88,0.0,-1.0,0.0,0.0]
[1777588640068,57.95,76246.38,0.0,-1.0,0.0,0.0]
[1777588643969,57.95,76251.11,0.0,-1.0,0.0,0.0]
[1777588649130,57.95,76251.66,0.0,-1.0,0.0,0.0]
[1777588654164,57.95,76252.41,0.0,-1.0,0.0,0.0]
[1777588659200,57.95,76253.44,0.0,-1.0,0.0,0.0]
[1777588664235,57.95,76253.41,0.0,-1.0,0.0,0.0]
[1777588669270,57.95,76256.64,0.0,-1.0,0.0,0.0]
[1777588674310,57.95,76257.79,0.0,-1.0,0.0,0.0]
[1777588679340,57.95,76258.62,0.0,-1.0,0.0,0.0]
[1777588684375,57.95,76256.17,0.0,-1.0,0.0,0.0]
[1777588689410,57.95,76256.64,0.0,-1.0,0.0,0.0]
[1777588694445,57.95,76256.84,0.0,-1.0,0.0,0.0]
[1777588699480,57.95,76257.11,0.0,-1.0,0.0,0.0]
[1777588704515,57.95,76257.14,0.0,-1.0,0.0,0.0]
[1777588709551,57.95,76258.57,0.0,-1.0,0.0,0.0]
[1777588711564,57.95,76261.95,0.0,-1.0,0.0,0.0]
[1777588717605,57.95,76262.56,0.0,-1.0,0.0,0.0]
[1777588722641,57.95,76263.92,0.0,-1.0,0.0,0.0]
[1777588724655,57.95,76270.03,0.0,-1.0,0.0,0.0]
[1777588725666,57.95,76275.9,0.0,-1.0,0.0,0.0]
[1777588726669,57.95,76275.54,0.0,-1.0,0.0,0.0]
[1777588731704,57.95,76276.37,0.0,-1.0,0.0,0.0]
[1777588735731,57.95,76281.8,0.0,-1.0,0.0,0.0]
[1777588741773,57.95,76284.51,0.0,-1.0,0.0,0.0]
[1777588746809,57.95,76283.02,0.0,-1.0,0.0,0.0]
[1777588751843,57.95,76282.83,0.0,-1.0,0.0,0.0]
[1777588756879,57.95,76280.31,0.0,-1.0,0.0,0.0]
[1777588761914,57.95,76279.06,0.0,-1.0,0.0,0.0]
[1777588772993,57.95,76279.08,0.0,-1.0,0.0,0.0]
[1777588779087,57.95,76278.43,0.0,-1.0,0.0,0.0]
[1777588784123,57.95,76278.08,0.0,-1.0,0.0,0.0]
[1777588789157,57.95,76278.03,0.0,-1.0,0.0,0.0]
[1777588794193,57.95,76277.43,0.0,-1.0,0.0,0.0]
[1777588795200,57.95,76271.2,0.0,-1.0,0.0,0.0]
[1777588796207,57.95,76263.98,0.0,-1.0,0.0,0.0]
[1777588797213,57.95,76262.1,0.0,-1.0,0.0,0.0]
[1777588803255,57.95,76261.25,0.0,-1.0,0.0,0.0]
[1777588808292,57.95,76260.93,0.0,-1.0,0.0,0.0]
[1777588813328,57.95,76261.73,0.0,-1.0,0.0,0.0]
[1777588819369,57.95,76261.57,0.0,-1.0,0.0,0.0]
[1777588825234,57.95,76261.56,0.0,-1.0,0.0,0.0]
[1777588830445,57.95,76261.57,0.0,-1.0,0.0,0.0]
[1777588835480,57.95,76256.06,0.0,-1.0,0.0,0.0]
[1777588836489,57.95,76252.63,0.0,-1.0,0.0,0.0]
[1777588842531,57.95,76253.23,0.0,-1.0,0.0,0.0]
[1777588847566,57.95,76254.43,0.0,-1.0,0.0,0.0]
[1777588851593,57.95,76260.61,0.0,-1.0,0.0,0.0]
[1777588856627,57.95,76263.74,0.0,-1.0,0.0,0.0]
[1777588861662,57.95,76265.76,0.0,-1.0,0.0,0.0]
[1777588866699,57.95,76266.28,0.0,-1.0,0.0,0.0]
[1777588871734,57.95,76269.43,0.0,-1.0,0.0,0.0]
[1777588876770,57.95,76268.05,0.0,-1.0,0.0,0.0]
[1777588881803,57.95,76268.37,0.0,-1.0,0.0,0.0]
[1777588886840,57.95,76267.63,0.0,-1.0,0.0,0.0]
[1777588891875,57.95,76268.82,0.0,-1.0,0.0,0.0]
[1777588894896,57.95,76269.48,0.0,-1.0,0.0,0.0]
[1777588896910,57.95,76269.51,0.0,-1.0,0.0,0.0]
[1777588903959,57.95,76269.69,0.0,-1.0,0.0,0.0]
[1777588908996,57.95,76267.89,0.0,-1.0,0.0,0.0]
[1777588914030,57.95,76268.94,0.0,-1.0,0.0,0.0]
[1777588920072,57.95,76269.46,0.0,-1.0,0.0,0.0]
[1777588925107,57.95,76269.66,0.0,-1.0,0.0,0.0]
[1777588930142,57.95,76269.15,0.0,-1.0,0.0,0.0]
[1777588936010,57.95,76269.82,0.0,-1.0,0.0,0.0]
[1777588946079,57.95,76269.62,0.0,-1.0,0.0,0.0]
[1777588951289,57.95,76269.88,0.0,-1.0,0.0,0.0]
[1777588956323,57.95,76270.18,0.0,-1.0,0.0,0.0]
[1777588958338,57.95,76264.54,0.0,-1.0,0.0,0.0]
[1777588963373,57.95,76264.38,0.0,-1.0,0.0,0.0]
[1777588969414,57.95,76263.89,0.0,-1.0,0.0,0.0]
[1777588974450,57.95,76264.22,0.0,-1.0,0.0,0.0]
[1777588979484,57.95,76263.97,0.0,-1.0,0.0,0.0]
[1777588983513,57.95,76269.18,0.0,-1.0,0.0,0.0]
[1777588988548,57.95,76266.4,0.0,-1.0,0.0,0.0]
[1777588996431,57.95,76267.32,0.0,-1.0,0.0,0.0]
[1777589001640,57.95,76271.25,0.0,-1.0,0.0,0.0]
[1777589006674,57.95,76271.1,0.0,-1.0,0.0,0.0]
[1777589011710,57.95,76271.41,0.0,-1.0,0.0,0.0]
[1777589018759,57.95,76271.05,0.0,-1.0,0.0,0.0]
[1777589023795,57.95,76271.53,0.0,-1.0,0.0,0.0]
[1777589028831,57.95,76272.33,0.0,-1.0,0.0,0.0]
[1777589033865,57.95,76272.71,0.0,-1.0,0.0,0.0]
[1777589038901,57.95,76271.33,0.0,-1.0,0.0,0.0]
[1777589045949,57.95,76271.51,0.0,-1.0,0.0,0.0]
[1777589051992,57.95,76270.76,0.0,-1.0,0.0,0.0]
[1777589058037,57.95,76270.63,0.0,-1.0,0.0,0.0]
[1777589063071,57.95,76269.37,0.0,-1.0,0.0,0.0]
[1777589069113,57.95,76269.1,0.0,-1.0,0.0,0.0]
[1777589074149,57.95,76268.46,0.0,-1.0,0.0,0.0]
[1777589079184,57.95,76267.93,0.0,-1.0,0.0,0.0]
[1777589084218,57.95,76268.27,0.0,-1.0,0.0,0.0]
[1777589092277,57.95,76268.16,0.0,-1.0,0.0,0.0]
[1777589093281,57.95,76275.27,0.0,-1.0,0.0,0.0]
[1777589094288,57.95,76281.51,0.0,-1.0,0.0,0.0]
[1777589095297,57.95,76284.23,0.0,-1.0,0.0,0.0]
[1777589100331,57.95,76283.35,0.0,-1.0,0.0,0.0]
[1777589105364,57.95,76275.73,0.0,-1.0,0.0,0.0]
[1777589107379,57.95,76271.05,0.0,-1.0,0.0,0.0]
[1777589112414,57.95,76269.05,0.0,-1.0,0.0,0.0]
[1777589120471,57.95,76268.53,0.0,-1.0,0.0,0.0]
[1777589125506,57.95,76268.39,0.0,-1.0,0.0,0.0]
[1777589130541,57.95,76267.65,0.0,-1.0,0.0,0.0]
[1777589135576,57.95,76265.83,0.0,-1.0,0.0,0.0]
[1777589140612,57.95,76263.2,0.0,-1.0,0.0,0.0]
[1777589145648,57.95,76263.44,0.0,-1.0,0.0,0.0]
[1777589151697,57.95,76264.28,0.0,-1.0,0.0,0.0]
[1777589157554,57.95,76264.2,0.0,-1.0,0.0,0.0]
[1777589162769,57.95,76263.94,0.0,-1.0,0.0,0.0]
[1777589168812,57.95,76265.19,0.0,-1.0,0.0,0.0]
[1777589173845,57.95,76265.45,0.0,-1.0,0.0,0.0]
[1777589178879,57.95,76263.67,0.0,-1.0,0.0,0.0]
[1777589183915,57.95,76262.85,0.0,-1.0,0.0,0.0]
[1777589188950,57.95,76263.38,0.0,-1.0,0.0,0.0]
[1777589190964,57.95,76255.78,0.0,-1.0,0.0,0.0]
[1777589196000,57.95,76256.61,0.0,-1.0,0.0,0.0]
[1777589201038,57.95,76257.95,0.0,-1.0,0.0,0.0]
[1777589207080,57.95,76258.6,0.0,-1.0,0.0,0.0]
[1777589213122,57.95,76259.7,0.0,-1.0,0.0,0.0]
[1777589218157,57.95,76259.27,0.0,-1.0,0.0,0.0]
[1777589224198,57.95,76259.65,0.0,-1.0,0.0,0.0]
[1777589229234,57.95,76255.71,0.0,-1.0,0.0,0.0]
[1777589234270,57.95,76258.14,0.0,-1.0,0.0,0.0]
[1777589239303,57.95,76260.77,0.0,-1.0,0.0,0.0]
[1777589244339,57.95,76260.39,0.0,-1.0,0.0,0.0]
[1777589251389,57.95,76259.97,0.0,-1.0,0.0,0.0]
[1777589256425,57.95,76260.73,0.0,-1.0,0.0,0.0]
[1777589261459,57.95,76260.36,0.0,-1.0,0.0,0.0]
[1777589266494,57.95,76260.56,0.0,-1.0,0.0,0.0]
[1777589271529,57.95,76260.67,0.0,-1.0,0.0,0.0]
[1777589277572,57.95,76259.67,0.0,-1.0,0.0,0.0]
[1777589282606,57.95,76257.27,0.0,-1.0,0.0,0.0]
[1777589286636,57.95,76254.36,0.0,-1.0,0.0,0.0]
[1777589288649,57.95,76247.76,0.0,-1.0,0.0,0.0]
[1777589289656,57.95,76247.2,0.0,-1.0,0.0,0.0]
[1777589295698,57.95,76247.84,0.0,-1.0,0.0,0.0]
[1777589300734,57.95,76248.88,0.0,-1.0,0.0,0.0]
[1777589306600,57.95,76246.7,0.0,-1.0,0.0,0.0]
[1777589311810,57.95,76249.48,0.0,-1.0,0.0,0.0]
[1777589316845,57.95,76251.94,0.0,-1.0,0.0,0.0]
[1777589321879,57.95,76251.76,0.0,-1.0,0.0,0.0]
[1777589326914,57.95,76254.58,0.0,-1.0,0.0,0.0]
[1777589331950,57.95,76255.47,0.0,-1.0,0.0,0.0]
[1777589336984,57.95,76255.36,0.0,-1.0,0.0,0.0]
[1777589342020,57.95,76254.61,0.0,-1.0,0.0,0.0]
[1777589347055,57.95,76259.56,0.0,-1.0,0.0,0.0]
[1777589351083,57.95,76260.03,0.0,-1.0,0.0,0.0]
[1777589356117,57.95,76260.05,0.0,-1.0,0.0,0.0]
[1777589361153,57.95,76260.66,0.0,-1.0,0.0,0.0]
[1777589367195,57.95,76263.73,0.0,-1.0,0.0,0.0]
[1777589372230,57.95,76262.53,0.0,-1.0,0.0,0.0]
[1777589377270,57.95,76262.83,0.0,-1.0,0.0,0.0]
[1777589382307,57.95,76264.89,0.0,-1.0,0.0,0.0]
[1777589386335,57.95,76273.01,0.0,-1.0,0.0,0.0]
[1777589388349,57.95,76275.9,0.0,-1.0,0.0,0.0]
[1777589393386,57.95,76275.7,0.0,-1.0,0.0,0.0]
[1777589398420,57.95,76277.12,0.0,-1.0,0.0,0.0]
[1777589403455,57.95,76276.57,0.0,-1.0,0.0,0.0]
[1777589408493,57.95,76276.76,0.0,-1.0,0.0,0.0]
[1777589413527,57.95,76276.91,0.0,-1.0,0.0,0.0]
[1777589418563,57.95,76277.14,0.0,-1.0,0.0,0.0]
[1777589423600,57.95,76285.31,0.0,-1.0,0.0,0.0]
[1777589424608,57.95,76288.57,0.0,-1.0,0.0,0.0]
[1777589429641,57.95,76289.07,0.0,-1.0,0.0,0.0]
[1777589432663,57.95,76294.5,0.0,-1.0,0.0,0.0]
[1777589434676,57.95,76301.86,0.0,-1.0,0.0,0.0]
[1777589440718,57.95,76302.13,0.0,-1.0,0.0,0.0]
[1777589444746,57.95,76311.41,0.0,-1.0,0.0,0.0]
[1777589445753,57.95,76311.27,0.0,-1.0,0.0,0.0]
[1777589447776,57.95,76305.56,0.0,-1.0,0.0,0.0]
[1777589452807,57.95,76302.94,0.0,-1.0,0.0,0.0]
[1777589458844,57.95,76302.13,0.0,-1.0,0.0,0.0]
[1777589463879,57.95,76302.31,0.0,-1.0,0.0,0.0]
[1777589468914,57.95,76301.58,0.0,-1.0,0.0,0.0]
[1777589473948,57.95,76299.38,0.0,-1.0,0.0,0.0]
[1777589477806,57.95,76305.48,0.0,-1.0,0.0,0.0]
[1777589483013,57.95,76307.29,0.0,-1.0,0.0,0.0]
[1777589485029,57.95,76315.74,0.0,-1.0,0.0,0.0]
[1777589487877,57.95,76315.63,0.0,-1.0,0.0,0.0]
[1777589492076,57.95,76318.77,0.0,-1.0,0.0,0.0]
[1777589497947,57.95,76319.56,0.0,-1.0,0.0,0.0]
[1777589503154,57.95,76321.38,0.0,-1.0,0.0,0.0]
[1777589508192,57.95,76322.02,0.0,-1.0,0.0,0.0]
[1777589513226,57.95,76312.3,0.0,-1.0,0.0,0.0]
[1777589514232,57.95,76304.01,0.0,-1.0,0.0,0.0]
[1777589515239,57.95,76303.34,0.0,-1.0,0.0,0.0]
[1777589520274,57.95,76305.17,0.0,-1.0,0.0,0.0]
[1777589526326,57.95,76304.69,0.0,-1.0,0.0,0.0]
[1777589531351,57.95,76303.47,0.0,-1.0,0.0,0.0]
[1777589536386,57.95,76302.87,0.0,-1.0,0.0,0.0]
[1777589541422,57.95,76302.84,0.0,-1.0,0.0,0.0]
[1777589546457,57.95,76302.13,0.0,-1.0,0.0,0.0]
[1777589553505,57.95,76297.6,0.0,-1.0,0.0,0.0]
[1777589558541,57.95,76297.93,0.0,-1.0,0.0,0.0]
[1777589563578,57.95,76296.66,0.0,-1.0,0.0,0.0]
[1777589569618,57.95,76295.58,0.0,-1.0,0.0,0.0]
[1777589574653,57.95,76295.65,0.0,-1.0,0.0,0.0]
[1777589579691,57.95,76294.85,0.0,-1.0,0.0,0.0]
[1777589584725,57.95,76295.8,0.0,-1.0,0.0,0.0]
[1777589589759,57.95,76296.57,0.0,-1.0,0.0,0.0]
[1777589594795,57.95,76299.55,0.0,-1.0,0.0,0.0]
[1777589596809,57.95,76279.11,0.0,-1.0,0.0,0.0]
[1777589597815,57.95,76261.01,0.0,-1.0,0.0,0.0]
[1777589598823,57.95,76260.18,0.0,-1.0,0.0,0.0]
[1777589599830,57.95,76248.74,0.0,-1.0,0.0,0.0]
[1777589600838,57.95,76246.55,0.0,-1.0,0.0,0.0]
[1777589605874,57.95,76247.93,0.0,-1.0,0.0,0.0]
[1777589609901,57.95,76235.93,0.0,-1.0,0.0,0.0]
[1777589610909,57.95,76236.35,0.0,-1.0,0.0,0.0]
[1777589615944,57.95,76230.67,0.0,-1.0,0.0,0.0]
[1777589616951,57.95,76228.68,0.0,-1.0,0.0,0.0]
[1777589621988,57.95,76226.63,0.0,-1.0,0.0,0.0]
[1777589625010,57.95,76219.7,0.0,-1.0,0.0,0.0]
[1777589626015,57.95,76218.45,0.0,-1.0,0.0,0.0]
[1777589631050,57.95,76219.49,0.0,-1.0,0.0,0.0]
[1777589636084,57.95,76222.42,0.0,-1.0,0.0,0.0]
[1777589641120,57.95,76222.34,0.0,-1.0,0.0,0.0]
[1777589646154,57.95,76222.02,0.0,-1.0,0.0,0.0]
[1777589651189,57.95,76221.26,0.0,-1.0,0.0,0.0]
[1777589656225,57.95,76222.2,0.0,-1.0,0.0,0.0]
[1777589661260,57.95,76221.36,0.0,-1.0,0.0,0.0]
[1777589666295,57.95,76222.34,0.0,-1.0,0.0,0.0]
[1777589673343,57.95,76224.53,0.0,-1.0,0.0,0.0]
[1777589679229,57.95,76224.9,0.0,-1.0,0.0,0.0]
[1777589684422,57.95,76225.31,0.0,-1.0,0.0,0.0]
[1777589689458,57.95,76222.93,0.0,-1.0,0.0,0.0]
[1777589694491,57.95,76221.52,0.0,-1.0,0.0,0.0]
[1777589699527,57.95,76219.48,0.0,-1.0,0.0,0.0]
[1777589704562,57.95,76220.97,0.0,-1.0,0.0,0.0]
[1777589709600,57.95,76220.75,0.0,-1.0,0.0,0.0]
[1777589714631,57.95,76220.22,0.0,-1.0,0.0,0.0]
[1777589719667,57.95,76219.78,0.0,-1.0,0.0,0.0]
[1777589724703,57.95,76220.58,0.0,-1.0,0.0,0.0]
[1777589729738,57.95,76220.71,0.0,-1.0,0.0,0.0]
[1777589734773,57.95,76221.64,0.0,-1.0,0.0,0.0]
[1777589739810,57.95,76220.01,0.0,-1.0,0.0,0.0]
[1777589744844,57.95,76220.52,0.0,-1.0,0.0,0.0]
[1777589749879,57.95,76220.84,0.0,-1.0,0.0,0.0]
[1777589754913,57.95,76220.25,0.0,-1.0,0.0,0.0]
[1777589759949,57.95,76222.12,0.0,-1.0,0.0,0.0]
[1777589764984,57.95,76212.19,0.0,-1.0,0.0,0.0]
[1777589765991,57.95,76213.62,0.0,-1.0,0.0,0.0]
[1777589771026,57.95,76213.2,0.0,-1.0,0.0,0.0]
[1777589776061,57.95,76211.96,0.0,-1.0,0.0,0.0]
[1777589781096,57.95,76213.15,0.0,-1.0,0.0,0.0]
[1777589786131,57.95,76217.41,0.0,-1.0,0.0,0.0]
[1777589792173,57.95,76217.7,0.0,-1.0,0.0,0.0]
[1777589795194,57.95,76211.58,0.0,-1.0,0.0,0.0]
[1777589800228,57.95,76211.78,0.0,-1.0,0.0,0.0]
[1777589805266,57.95,76211.0,0.0,-1.0,0.0,0.0]
[1777589810300,57.95,76210.54,0.0,-1.0,0.0,0.0]
[1777589815335,57.95,76208.87,0.0,-1.0,0.0,0.0]
[1777589820370,57.95,76209.89,0.0,-1.0,0.0,0.0]
[1777589825404,57.95,76210.42,0.0,-1.0,0.0,0.0]
[1777589830440,57.95,76211.68,0.0,-1.0,0.0,0.0]
[1777589835475,57.95,76211.45,0.0,-1.0,0.0,0.0]
[1777589840513,57.95,76211.88,0.0,-1.0,0.0,0.0]
[1777589845545,57.95,76211.84,0.0,-1.0,0.0,0.0]
[1777589850583,57.95,76210.81,0.0,-1.0,0.0,0.0]
[1777589855615,57.95,76207.26,0.0,-1.0,0.0,0.0]
[1777589860651,57.95,76203.32,0.0,-1.0,0.0,0.0]
[1777589865685,57.95,76203.92,0.0,-1.0,0.0,0.0]
[1777589867699,57.95,76198.26,0.0,-1.0,0.0,0.0]
[1777589872735,57.95,76198.41,0.0,-1.0,0.0,0.0]
[1777589877770,57.95,76199.6,0.0,-1.0,0.0,0.0]
[1777589882807,57.95,76199.85,0.0,-1.0,0.0,0.0]
[1777589887842,57.95,76200.81,0.0,-1.0,0.0,0.0]
[1777589892878,57.95,76195.02,0.0,-1.0,0.0,0.0]
[1777589893887,57.95,76190.76,0.0,-1.0,0.0,0.0]
[1777589895905,57.95,76189.52,0.0,-1.0,0.0,0.0]
[1777589896910,57.95,76182.91,0.0,-1.0,0.0,0.0]
[1777589897916,57.95,76182.28,0.0,-1.0,0.0,0.0]
[1777589902948,57.95,76181.47,0.0,-1.0,0.0,0.0]
[1777589907983,57.95,76181.47,0.0,-1.0,0.0,0.0]
[1777589913025,57.95,76182.2,0.0,-1.0,0.0,0.0]
[1777589916040,57.95,76176.78,0.0,-1.0,0.0,0.0]
[1777589920069,57.95,76167.34,0.0,-1.0,0.0,0.0]
[1777589921076,57.95,76154.06,0.0,-1.0,0.0,0.0]
[1777589926113,57.95,76154.35,0.0,-1.0,0.0,0.0]
[1777589927118,57.95,76148.6,0.0,-1.0,0.0,0.0]
[1777589928130,57.95,76146.52,0.0,-1.0,0.0,0.0]
[1777589929134,57.95,76151.76,0.0,-1.0,0.0,0.0]
[1777589930141,57.95,76151.33,0.0,-1.0,0.0,0.0]
[1777589935176,57.95,76151.45,0.0,-1.0,0.0,0.0]
[1777589940213,57.95,76153.27,0.0,-1.0,0.0,0.0]
[1777589944238,57.95,76159.72,0.0,-1.0,0.0,0.0]
[1777589946251,57.95,76162.09,0.0,-1.0,0.0,0.0]
[1777589951289,57.95,76163.39,0.0,-1.0,0.0,0.0]
[1777589956322,57.95,76164.53,0.0,-1.0,0.0,0.0]
[1777589961356,57.95,76171.34,0.0,-1.0,0.0,0.0]
[1777589966391,57.95,76170.54,0.0,-1.0,0.0,0.0]
[1777589971427,57.95,76170.62,0.0,-1.0,0.0,0.0]
[1777589975454,57.95,76177.06,0.0,-1.0,0.0,0.0]
[1777589981357,57.95,76177.08,0.0,-1.0,0.0,0.0]
[1777589986532,57.95,76176.75,0.0,-1.0,0.0,0.0]
[1777589991567,57.95,76179.73,0.0,-1.0,0.0,0.0]
[1777589996603,57.95,76180.62,0.0,-1.0,0.0,0.0]
[1777590001640,57.95,76183.4,0.0,-1.0,0.0,0.0]
[1777590002650,57.95,76198.64,0.0,-1.0,0.0,0.0]
[1777590003652,57.95,76202.75,0.0,-1.0,0.0,0.0]
[1777590005667,57.95,76191.74,0.0,-1.0,0.0,0.0]
[1777590006677,57.95,76179.33,0.0,-1.0,0.0,0.0]
[1777590007680,57.95,76176.59,0.0,-1.0,0.0,0.0]
[1777590009693,57.95,76172.8,0.0,-1.0,0.0,0.0]
[1777590014729,57.95,76172.47,0.0,-1.0,0.0,0.0]
[1777590019762,57.95,76172.41,0.0,-1.0,0.0,0.0]
[1777590024797,57.95,76172.43,0.0,-1.0,0.0,0.0]
[1777590025807,57.95,76188.89,0.0,-1.0,0.0,0.0]
[1777590026813,57.95,76195.02,0.0,-1.0,0.0,0.0]
[1777590027819,57.95,76193.86,0.0,-1.0,0.0,0.0]
[1777590031848,57.95,76190.53,0.0,-1.0,0.0,0.0]
[1777590036884,57.95,76190.62,0.0,-1.0,0.0,0.0]
[1777590041917,57.95,76192.31,0.0,-1.0,0.0,0.0]
[1777590046956,57.95,76193.75,0.0,-1.0,0.0,0.0]
[1777590051990,57.95,76195.33,0.0,-1.0,0.0,0.0]
[1777590057026,57.95,76197.02,0.0,-1.0,0.0,0.0]
[1777590061056,57.95,76202.41,0.0,-1.0,0.0,0.0]
[1777590063071,57.95,76207.87,0.0,-1.0,0.0,0.0]
[1777590067099,57.95,76212.89,0.0,-1.0,0.0,0.0]
[1777590069113,57.95,76219.62,0.0,-1.0,0.0,0.0]
[1777590074149,57.95,76220.39,0.0,-1.0,0.0,0.0]
[1777590076162,57.95,76215.34,0.0,-1.0,0.0,0.0]
[1777590078176,57.95,76208.6,0.0,-1.0,0.0,0.0]
[1777590079183,57.95,76205.24,0.0,-1.0,0.0,0.0]
[1777590084218,57.95,76209.72,0.0,-1.0,0.0,0.0]
[1777590089255,57.95,76210.4,0.0,-1.0,0.0,0.0]
[1777590094292,57.95,76210.15,0.0,-1.0,0.0,0.0]
[1777590100334,57.95,76210.32,0.0,-1.0,0.0,0.0]
[1777590104363,57.95,76204.91,0.0,-1.0,0.0,0.0]
[1777590105370,57.95,76198.24,0.0,-1.0,0.0,0.0]
[1777590106377,57.95,76197.67,0.0,-1.0,0.0,0.0]
[1777590111412,57.95,76202.34,0.0,-1.0,0.0,0.0]
[1777590116447,57.95,76203.05,0.0,-1.0,0.0,0.0]
[1777590121481,57.95,76205.54,0.0,-1.0,0.0,0.0]
[1777590126518,57.95,76201.83,0.0,-1.0,0.0,0.0]
[1777590131552,57.95,76200.86,0.0,-1.0,0.0,0.0]
[1777590136587,57.95,76202.82,0.0,-1.0,0.0,0.0]
[1777590142487,57.95,76206.62,0.0,-1.0,0.0,0.0]
[1777590147664,57.95,76205.08,0.0,-1.0,0.0,0.0]
[1777590152699,57.95,76204.24,0.0,-1.0,0.0,0.0]
[1777590157735,57.95,76204.8,0.0,-1.0,0.0,0.0]
[1777590162769,57.95,76204.98,0.0,-1.0,0.0,0.0]
[1777590167805,57.95,76205.72,0.0,-1.0,0.0,0.0]
[1777590172840,57.95,76205.41,0.0,-1.0,0.0,0.0]
[1777590178882,57.95,76205.59,0.0,-1.0,0.0,0.0]
[1777590183917,57.95,76205.85,0.0,-1.0,0.0,0.0]
[1777590188952,57.95,76203.27,0.0,-1.0,0.0,0.0]
[1777590190968,57.95,76200.9,0.0,-1.0,0.0,0.0]
[1777590196003,57.95,76200.51,0.0,-1.0,0.0,0.0]
[1777590201036,57.95,76201.04,0.0,-1.0,0.0,0.0]
[1777590206071,57.95,76201.35,0.0,-1.0,0.0,0.0]
[1777590211107,57.95,76201.22,0.0,-1.0,0.0,0.0]
[1777590217148,57.95,76205.9,0.0,-1.0,0.0,0.0]
[1777590222184,57.95,76206.07,0.0,-1.0,0.0,0.0]
[1777590227219,57.95,76206.68,0.0,-1.0,0.0,0.0]
[1777590232254,57.95,76202.47,0.0,-1.0,0.0,0.0]
[1777590235276,57.95,76183.14,0.0,-1.0,0.0,0.0]
[1777590236282,57.95,76175.85,0.0,-1.0,0.0,0.0]
[1777590237289,57.95,76176.05,0.0,-1.0,0.0,0.0]
[1777590242324,57.95,76170.74,0.0,-1.0,0.0,0.0]
[1777590247359,57.95,76173.08,0.0,-1.0,0.0,0.0]
[1777590252394,57.95,76172.61,0.0,-1.0,0.0,0.0]
[1777590257429,57.95,76173.72,0.0,-1.0,0.0,0.0]
[1777590262464,57.95,76174.87,0.0,-1.0,0.0,0.0]
[1777590267498,57.95,76180.91,0.0,-1.0,0.0,0.0]
[1777590268506,57.95,76185.55,0.0,-1.0,0.0,0.0]
[1777590270528,57.95,76188.98,0.0,-1.0,0.0,0.0]
[1777590273579,57.95,76192.17,0.0,-1.0,0.0,0.0]
[1777590278593,57.95,76195.67,0.0,-1.0,0.0,0.0]
[1777590280608,57.95,76200.67,0.0,-1.0,0.0,0.0]
[1777590282624,57.95,76204.94,0.0,-1.0,0.0,0.0]
[1777590285644,57.95,76209.28,0.0,-1.0,0.0,0.0]
[1777590289672,57.95,76212.66,0.0,-1.0,0.0,0.0]
[1777590294708,57.95,76210.84,0.0,-1.0,0.0,0.0]
[1777590299743,57.95,76210.57,0.0,-1.0,0.0,0.0]
[1777590304779,57.95,76213.6,0.0,-1.0,0.0,0.0]
[1777590309813,57.95,76213.61,0.0,-1.0,0.0,0.0]
[1777590312833,57.95,76219.43,0.0,-1.0,0.0,0.0]
[1777590317711,57.95,76228.2,0.0,-1.0,0.0,0.0]
[1777590318876,57.95,76227.53,0.0,-1.0,0.0,0.0]
[1777590323911,57.95,76227.79,0.0,-1.0,0.0,0.0]
[1777590327782,57.95,76238.09,0.0,-1.0,0.0,0.0]
[1777590327943,57.95,76238.47,0.0,-1.0,0.0,0.0]
[1777590328949,57.95,76249.89,0.0,-1.0,0.0,0.0]
[1777590329958,57.95,76252.71,0.0,-1.0,0.0,0.0]
[1777590334992,57.95,76254.8,0.0,-1.0,0.0,0.0]
[1777590340027,57.95,76257.6,0.0,-1.0,0.0,0.0]
[1777590345062,57.95,76252.6,0.0,-1.0,0.0,0.0]
[1777590346069,57.95,76248.18,0.0,-1.0,0.0,0.0]
[1777590347077,57.95,76249.4,0.0,-1.0,0.0,0.0]
[1777590352111,57.95,76254.29,0.0,-1.0,0.0,0.0]
[1777590354124,57.95,76256.99,0.0,-1.0,0.0,0.0]
[1777590359160,57.95,76261.92,0.0,-1.0,0.0,0.0]
[1777590364195,57.95,76263.49,0.0,-1.0,0.0,0.0]
[1777590366209,57.95,76258.26,0.0,-1.0,0.0,0.0]
[1777590367216,57.95,76257.58,0.0,-1.0,0.0,0.0]
[1777590372254,57.95,76257.89,0.0,-1.0,0.0,0.0]
[1777590377286,57.95,76257.83,0.0,-1.0,0.0,0.0]
[1777590382321,57.95,76259.15,0.0,-1.0,0.0,0.0]
[1777590387356,57.95,76259.16,0.0,-1.0,0.0,0.0]
[1777590392390,57.95,76262.2,0.0,-1.0,0.0,0.0]
[1777590397426,57.95,76264.25,0.0,-1.0,0.0,0.0]
[1777590400447,57.95,76270.46,0.0,-1.0,0.0,0.0]
[1777590403467,57.95,76271.51,0.0,-1.0,0.0,0.0]
[1777590405483,57.95,76280.25,0.0,-1.0,0.0,0.0]
[1777590410517,57.95,76277.92,0.0,-1.0,0.0,0.0]
[1777590413538,57.95,76268.86,0.0,-1.0,0.0,0.0]
[1777590414545,57.95,76266.77,0.0,-1.0,0.0,0.0]
[1777590419579,57.95,76266.35,0.0,-1.0,0.0,0.0]
[1777590424616,57.95,76267.76,0.0,-1.0,0.0,0.0]
[1777590431665,57.95,76266.69,0.0,-1.0,0.0,0.0]
[1777590436704,57.95,76266.05,0.0,-1.0,0.0,0.0]
[1777590441740,57.95,76264.45,0.0,-1.0,0.0,0.0]
[1777590446772,57.95,76261.49,0.0,-1.0,0.0,0.0]
[1777590456844,57.95,76261.53,0.0,-1.0,0.0,0.0]
[1777590463893,57.95,76261.15,0.0,-1.0,0.0,0.0]
[1777590468927,57.95,76264.68,0.0,-1.0,0.0,0.0]
[1777590470946,57.95,76265.56,0.0,-1.0,0.0,0.0]
[1777590476984,57.95,76265.82,0.0,-1.0,0.0,0.0]
[1777590482021,57.95,76261.84,0.0,-1.0,0.0,0.0]
[1777590488988,57.95,76262.21,0.0,-1.0,0.0,0.0]
[1777590494105,57.95,76262.47,0.0,-1.0,0.0,0.0]
[1777590499139,57.95,76262.44,0.0,-1.0,0.0,0.0]
[1777590504175,57.95,76262.6,0.0,-1.0,0.0,0.0]
[1777590509210,57.95,76262.96,0.0,-1.0,0.0,0.0]
[1777590514246,57.95,76264.04,0.0,-1.0,0.0,0.0]
[1777590519282,57.95,76264.72,0.0,-1.0,0.0,0.0]
[1777590524315,57.95,76264.82,0.0,-1.0,0.0,0.0]
[1777590530358,57.95,76264.94,0.0,-1.0,0.0,0.0]
[1777590535392,57.95,76263.36,0.0,-1.0,0.0,0.0]
[1777590540427,57.95,76263.1,0.0,-1.0,0.0,0.0]
[1777590545464,57.95,76263.25,0.0,-1.0,0.0,0.0]
[1777590550498,57.95,76263.2,0.0,-1.0,0.0,0.0]
[1777590555532,57.95,76253.37,0.0,-1.0,0.0,0.0]
[1777590556540,57.95,76250.93,0.0,-1.0,0.0,0.0]
[1777590564596,57.95,76248.6,0.0,-1.0,0.0,0.0]
[1777590569631,57.95,76246.42,0.0,-1.0,0.0,0.0]
[1777590574667,57.95,76245.42,0.0,-1.0,0.0,0.0]
[1777590579701,57.95,76243.73,0.0,-1.0,0.0,0.0]
[1777590584736,57.95,76240.68,0.0,-1.0,0.0,0.0]
[1777590586750,57.95,76233.0,0.0,-1.0,0.0,0.0]
[1777590587765,57.95,76232.17,0.0,-1.0,0.0,0.0]
[1777590592842,57.95,76231.08,0.0,-1.0,0.0,0.0]
[1777590594821,57.95,76182.56,0.0,-1.0,0.0,0.0]
[1777590596833,57.95,76179.39,0.0,-1.0,0.0,0.0]
[1777590601876,57.95,76181.76,0.0,-1.0,0.0,0.0]
[1777590604892,57.95,76186.67,0.0,-1.0,0.0,0.0]
[1777590605898,57.95,76180.42,0.0,-1.0,0.0,0.0]
[1777590607913,57.95,76181.74,0.0,-1.0,0.0,0.0]
[1777590612946,57.95,76184.58,0.0,-1.0,0.0,0.0]
[1777590614965,57.95,76179.0,0.0,-1.0,0.0,0.0]
[1777590616977,57.95,76176.55,0.0,-1.0,0.0,0.0]
[1777590619999,57.95,76174.34,0.0,-1.0,0.0,0.0]
[1777590625034,57.95,76176.77,0.0,-1.0,0.0,0.0]
[1777590626043,57.95,76183.55,0.0,-1.0,0.0,0.0]
[1777590628056,57.95,76185.86,0.0,-1.0,0.0,0.0]
[1777590633091,57.95,76186.13,0.0,-1.0,0.0,0.0]
[1777590638130,57.95,76184.46,0.0,-1.0,0.0,0.0]
[1777590643169,57.95,76184.69,0.0,-1.0,0.0,0.0]
[1777590648202,57.95,76181.75,0.0,-1.0,0.0,0.0]
[1777590650119,57.95,76188.18,0.0,-1.0,0.0,0.0]
[1777590652230,57.95,76186.99,0.0,-1.0,0.0,0.0]
[1777590657267,57.95,76187.7,0.0,-1.0,0.0,0.0]
[1777590662300,57.95,76186.17,0.0,-1.0,0.0,0.0]
[1777590667337,57.95,76181.59,0.0,-1.0,0.0,0.0]
[1777590673376,57.95,76180.61,0.0,-1.0,0.0,0.0]
[1777590678412,57.95,76181.82,0.0,-1.0,0.0,0.0]
[1777590685460,57.95,76181.62,0.0,-1.0,0.0,0.0]
[1777590691503,57.95,76181.47,0.0,-1.0,0.0,0.0]
[1777590696538,57.95,76181.54,0.0,-1.0,0.0,0.0]
[1777590702580,57.95,76181.14,0.0,-1.0,0.0,0.0]
[1777590707615,57.95,76187.12,0.0,-1.0,0.0,0.0]
[1777590708624,57.95,76189.56,0.0,-1.0,0.0,0.0]
[1777590713656,57.95,76188.96,0.0,-1.0,0.0,0.0]
[1777590717685,57.95,76194.91,0.0,-1.0,0.0,0.0]
[1777590718692,57.95,76197.12,0.0,-1.0,0.0,0.0]
[1777590723729,57.95,76196.38,0.0,-1.0,0.0,0.0]
[1777590728762,57.95,76197.35,0.0,-1.0,0.0,0.0]
[1777590733798,57.95,76199.92,0.0,-1.0,0.0,0.0]
[1777590738833,57.95,76200.04,0.0,-1.0,0.0,0.0]
[1777590743869,57.95,76201.9,0.0,-1.0,0.0,0.0]
[1777590746889,57.95,76204.78,0.0,-1.0,0.0,0.0]
[1777590751923,57.95,76206.5,0.0,-1.0,0.0,0.0]
[1777590757970,57.95,76206.76,0.0,-1.0,0.0,0.0]
[1777590760996,57.95,76215.69,0.0,-1.0,0.0,0.0]
[1777590763005,57.95,76216.09,0.0,-1.0,0.0,0.0]
[1777590769048,57.95,76212.47,0.0,-1.0,0.0,0.0]
[1777590774083,57.95,76213.67,0.0,-1.0,0.0,0.0]
[1777590779119,57.95,76213.04,0.0,-1.0,0.0,0.0]
[1777590784162,57.95,76208.64,0.0,-1.0,0.0,0.0]
[1777590787184,57.95,76208.57,0.0,-1.0,0.0,0.0]
[1777590792221,57.95,76208.56,0.0,-1.0,0.0,0.0]
[1777590795240,57.95,76214.98,0.0,-1.0,0.0,0.0]
[1777590797254,57.95,76216.01,0.0,-1.0,0.0,0.0]
[1777590802291,57.95,76215.61,0.0,-1.0,0.0,0.0]
[1777590807323,57.95,76215.5,0.0,-1.0,0.0,0.0]
[1777590812360,57.95,76215.51,0.0,-1.0,0.0,0.0]
[1777590818404,57.95,76212.96,0.0,-1.0,0.0,0.0]
[1777590819409,57.95,76218.35,0.0,-1.0,0.0,0.0]
[1777590821324,57.95,76226.55,0.0,-1.0,0.0,0.0]
[1777590821422,57.95,76226.57,0.0,-1.0,0.0,0.0]
[1777590827466,57.95,76227.77,0.0,-1.0,0.0,0.0]
[1777590832506,57.95,76230.9,0.0,-1.0,0.0,0.0]
[1777590836528,57.95,76236.54,0.0,-1.0,0.0,0.0]
[1777590841563,57.95,76236.61,0.0,-1.0,0.0,0.0]
[1777590846599,57.95,76235.62,0.0,-1.0,0.0,0.0]
[1777590851633,57.95,76238.99,0.0,-1.0,0.0,0.0]
[1777590855661,57.95,76242.91,0.0,-1.0,0.0,0.0]
[1777590860696,57.95,76245.4,0.0,-1.0,0.0,0.0]
[1777590865737,57.95,76246.82,0.0,-1.0,0.0,0.0]
[1777590870771,57.95,76245.96,0.0,-1.0,0.0,0.0]
[1777590876814,57.95,76246.34,0.0,-1.0,0.0,0.0]
[1777590881851,57.95,76247.01,0.0,-1.0,0.0,0.0]
[1777590887892,57.95,76245.58,0.0,-1.0,0.0,0.0]
[1777590893933,57.95,76245.66,0.0,-1.0,0.0,0.0]
[1777590898971,57.95,76245.64,0.0,-1.0,0.0,0.0]
[1777590900984,57.95,76252.9,0.0,-1.0,0.0,0.0]
[1777590905012,57.95,76244.75,0.0,-1.0,0.0,0.0]
[1777590907027,57.95,76244.42,0.0,-1.0,0.0,0.0]
[1777590911054,57.95,76247.08,0.0,-1.0,0.0,0.0]
[1777590916089,57.95,76242.85,0.0,-1.0,0.0,0.0]
[1777590921124,57.95,76242.0,0.0,-1.0,0.0,0.0]
[1777590926160,57.95,76241.37,0.0,-1.0,0.0,0.0]
[1777590931195,57.95,76242.8,0.0,-1.0,0.0,0.0]
[1777590936230,57.95,76240.66,0.0,-1.0,0.0,0.0]
[1777590941267,57.95,76244.03,0.0,-1.0,0.0,0.0]
[1777590946301,57.95,76249.55,0.0,-1.0,0.0,0.0]
[1777590948314,57.95,76251.65,0.0,-1.0,0.0,0.0]
[1777590953350,57.95,76257.76,0.0,-1.0,0.0,0.0]
[1777590959392,57.95,76258.72,0.0,-1.0,0.0,0.0]
[1777590964429,57.95,76261.21,0.0,-1.0,0.0,0.0]
[1777590968456,57.95,76267.74,0.0,-1.0,0.0,0.0]
[1777590969464,57.95,76270.38,0.0,-1.0,0.0,0.0]
[1777590974500,57.95,76271.99,0.0,-1.0,0.0,0.0]
[1777590979534,57.95,76268.32,0.0,-1.0,0.0,0.0]
[1777590984569,57.95,76269.4,0.0,-1.0,0.0,0.0]
[1777590989604,57.95,76270.31,0.0,-1.0,0.0,0.0]
[1777590994640,57.95,76273.01,0.0,-1.0,0.0,0.0]
[1777590997660,57.95,76280.53,0.0,-1.0,0.0,0.0]
[1777591002695,57.95,76280.26,0.0,-1.0,0.0,0.0]
[1777591007729,57.95,76281.4,0.0,-1.0,0.0,0.0]
[1777591012765,57.95,76281.24,0.0,-1.0,0.0,0.0]
[1777591018810,57.95,76281.4,0.0,-1.0,0.0,0.0]
[1777591022847,57.95,76286.84,0.0,-1.0,0.0,0.0]
[1777591027879,57.95,76286.86,0.0,-1.0,0.0,0.0]
[1777591029893,57.95,76281.31,0.0,-1.0,0.0,0.0]
[1777591030902,57.95,76275.12,0.0,-1.0,0.0,0.0]
[1777591031907,57.95,76274.66,0.0,-1.0,0.0,0.0]
[1777591036943,57.95,76274.2,0.0,-1.0,0.0,0.0]
[1777591041977,57.95,76273.95,0.0,-1.0,0.0,0.0]
[1777591042983,57.95,76268.56,0.0,-1.0,0.0,0.0]
[1777591043991,57.95,76268.64,0.0,-1.0,0.0,0.0]
[1777591048020,57.95,76273.73,0.0,-1.0,0.0,0.0]
[1777591053054,57.95,76272.09,0.0,-1.0,0.0,0.0]
[1777591058089,57.95,76272.55,0.0,-1.0,0.0,0.0]
[1777591063124,57.95,76275.41,0.0,-1.0,0.0,0.0]
[1777591065138,57.95,76280.61,0.0,-1.0,0.0,0.0]
[1777591070173,57.95,76280.88,0.0,-1.0,0.0,0.0]
[1777591075208,57.95,76280.65,0.0,-1.0,0.0,0.0]
[1777591080244,57.95,76272.02,0.0,-1.0,0.0,0.0]
[1777591081250,57.95,76271.01,0.0,-1.0,0.0,0.0]
[1777591083264,57.95,76264.79,0.0,-1.0,0.0,0.0]
[1777591085278,57.95,76260.95,0.0,-1.0,0.0,0.0]
[1777591090313,57.95,76259.51,0.0,-1.0,0.0,0.0]
[1777591095347,57.95,76258.39,0.0,-1.0,0.0,0.0]
[1777591100383,57.95,76258.42,0.0,-1.0,0.0,0.0]
[1777591106425,57.95,76254.89,0.0,-1.0,0.0,0.0]
[1777591112467,57.95,76255.58,0.0,-1.0,0.0,0.0]
[1777591118508,57.95,76256.03,0.0,-1.0,0.0,0.0]
[1777591122537,57.95,76265.42,0.0,-1.0,0.0,0.0]
[1777591124550,57.95,76269.05,0.0,-1.0,0.0,0.0]
[1777591127572,57.95,76269.26,0.0,-1.0,0.0,0.0]
[1777591132607,57.95,76270.6,0.0,-1.0,0.0,0.0]
[1777591137642,57.95,76269.24,0.0,-1.0,0.0,0.0]
[1777591142677,57.95,76272.1,0.0,-1.0,0.0,0.0]
[1777591147712,57.95,76272.19,0.0,-1.0,0.0,0.0]
[1777591152747,57.95,76271.79,0.0,-1.0,0.0,0.0]
[1777591158789,57.95,76271.29,0.0,-1.0,0.0,0.0]
[1777591163825,57.95,76270.85,0.0,-1.0,0.0,0.0]
[1777591166739,57.95,76265.37,0.0,-1.0,0.0,0.0]
[1777591168860,57.95,76260.24,0.0,-1.0,0.0,0.0]
[1777591173895,57.95,76260.88,0.0,-1.0,0.0,0.0]
[1777591178930,57.95,76260.5,0.0,-1.0,0.0,0.0]
[1777591183965,57.95,76258.98,0.0,-1.0,0.0,0.0]
[1777591189001,57.95,76258.5,0.0,-1.0,0.0,0.0]
[1777591194035,57.95,76258.59,0.0,-1.0,0.0,0.0]
[1777591199071,57.95,76258.13,0.0,-1.0,0.0,0.0]
[1777591204106,57.95,76262.53,0.0,-1.0,0.0,0.0]
[1777591209143,57.95,76262.97,0.0,-1.0,0.0,0.0]
[1777591215188,57.95,76265.36,0.0,-1.0,0.0,0.0]
[1777591217199,57.95,76259.75,0.0,-1.0,0.0,0.0]
[1777591221229,57.95,76257.33,0.0,-1.0,0.0,0.0]
[1777591227269,57.95,76256.98,0.0,-1.0,0.0,0.0]
[1777591232303,57.95,76246.99,0.0,-1.0,0.0,0.0]
[1777591233311,57.95,76244.34,0.0,-1.0,0.0,0.0]
[1777591236332,57.95,76242.07,0.0,-1.0,0.0,0.0]
[1777591241370,57.95,76242.28,0.0,-1.0,0.0,0.0]
[1777591246402,57.95,76241.15,0.0,-1.0,0.0,0.0]
[1777591251436,57.95,76241.05,0.0,-1.0,0.0,0.0]
[1777591256472,57.95,76240.84,0.0,-1.0,0.0,0.0]
[1777591261508,57.95,76240.39,0.0,-1.0,0.0,0.0]
[1777591263525,57.95,76247.05,0.0,-1.0,0.0,0.0]
[1777591264528,57.95,76247.35,0.0,-1.0,0.0,0.0]
[1777591269563,57.95,76244.39,0.0,-1.0,0.0,0.0]
[1777591272585,57.95,76251.31,0.0,-1.0,0.0,0.0]
[1777591274598,57.95,76253.29,0.0,-1.0,0.0,0.0]
[1777591279633,57.95,76252.98,0.0,-1.0,0.0,0.0]
[1777591284667,57.95,76255.75,0.0,-1.0,0.0,0.0]
[1777591289702,57.95,76254.56,0.0,-1.0,0.0,0.0]
[1777591294738,57.95,76255.1,0.0,-1.0,0.0,0.0]
[1777591299773,57.95,76255.88,0.0,-1.0,0.0,0.0]
[1777591304808,57.95,76256.48,0.0,-1.0,0.0,0.0]
[1777591309843,57.95,76259.05,0.0,-1.0,0.0,0.0]
[1777591314877,57.95,76258.66,0.0,-1.0,0.0,0.0]
[1777591319913,57.95,76258.92,0.0,-1.0,0.0,0.0]
[1777591325956,57.95,76259.16,0.0,-1.0,0.0,0.0]
[1777591330993,57.95,76262.86,0.0,-1.0,0.0,0.0]
[1777591336028,57.95,76262.32,0.0,-1.0,0.0,0.0]
[1777591342070,57.95,76262.75,0.0,-1.0,0.0,0.0]
[1777591348009,57.95,76264.24,0.0,-1.0,0.0,0.0]
[1777591353147,57.95,76264.79,0.0,-1.0,0.0,0.0]
[1777591358182,57.95,76264.9,0.0,-1.0,0.0,0.0]
[1777591364224,57.95,76265.01,0.0,-1.0,0.0,0.0]
[1777591369259,57.95,76262.85,0.0,-1.0,0.0,0.0]
[1777591375301,57.95,76264.43,0.0,-1.0,0.0,0.0]
[1777591381342,57.95,76264.79,0.0,-1.0,0.0,0.0]
[1777591386379,57.95,76264.89,0.0,-1.0,0.0,0.0]
[1777591395441,57.95,76264.37,0.0,-1.0,0.0,0.0]
[1777591400475,57.95,76263.62,0.0,-1.0,0.0,0.0]
[1777591405513,57.95,76263.44,0.0,-1.0,0.0,0.0]
[1777591410546,57.95,76264.22,0.0,-1.0,0.0,0.0]
[1777591415581,57.95,76264.21,0.0,-1.0,0.0,0.0]
[1777591420619,57.95,76265.33,0.0,-1.0,0.0,0.0]
[1777591426657,57.95,76267.19,0.0,-1.0,0.0,0.0]
[1777591431693,57.95,76267.97,0.0,-1.0,0.0,0.0]
[1777591437735,57.95,76267.94,0.0,-1.0,0.0,0.0]
[1777591443778,57.95,76268.2,0.0,-1.0,0.0,0.0]
[1777591448818,57.95,76269.0,0.0,-1.0,0.0,0.0]
[1777591453847,57.95,76268.37,0.0,-1.0,0.0,0.0]
[1777591458883,57.95,76269.92,0.0,-1.0,0.0,0.0]
[1777591463917,57.95,76268.38,0.0,-1.0,0.0,0.0]
[1777591468952,57.95,76268.82,0.0,-1.0,0.0,0.0]
[1777591473988,57.95,76269.03,0.0,-1.0,0.0,0.0]
[1777591479022,57.95,76277.39,0.0,-1.0,0.0,0.0]
[1777591481036,57.95,76277.55,0.0,-1.0,0.0,0.0]
[1777591486072,57.95,76277.05,0.0,-1.0,0.0,0.0]
[1777591492114,57.95,76276.02,0.0,-1.0,0.0,0.0]
[1777591497149,57.95,76275.74,0.0,-1.0,0.0,0.0]
[1777591501177,57.95,76270.17,0.0,-1.0,0.0,0.0]
[1777591505205,57.95,76264.14,0.0,-1.0,0.0,0.0]
[1777591506212,57.95,76255.37,0.0,-1.0,0.0,0.0]
[1777591507219,57.95,76254.21,0.0,-1.0,0.0,0.0]
[1777591512254,57.95,76255.3,0.0,-1.0,0.0,0.0]
[1777591518296,57.95,76253.36,0.0,-1.0,0.0,0.0]
[1777591523331,57.95,76253.56,0.0,-1.0,0.0,0.0]
[1777591528366,57.95,76252.69,0.0,-1.0,0.0,0.0]
[1777591533401,57.95,76252.87,0.0,-1.0,0.0,0.0]
[1777591538435,57.95,76254.34,0.0,-1.0,0.0,0.0]
[1777591543472,57.95,76254.79,0.0,-1.0,0.0,0.0]
[1777591548506,57.95,76254.43,0.0,-1.0,0.0,0.0]
[1777591553541,57.95,76254.01,0.0,-1.0,0.0,0.0]
[1777591558575,57.95,76254.02,0.0,-1.0,0.0,0.0]
[1777591563610,57.95,76253.51,0.0,-1.0,0.0,0.0]
[1777591568647,57.95,76253.63,0.0,-1.0,0.0,0.0]
[1777591573687,57.95,76251.04,0.0,-1.0,0.0,0.0]
[1777591579725,57.95,76251.69,0.0,-1.0,0.0,0.0]
[1777591584763,57.95,76250.96,0.0,-1.0,0.0,0.0]
[1777591585769,57.95,76244.97,0.0,-1.0,0.0,0.0]
[1777591586776,57.95,76244.57,0.0,-1.0,0.0,0.0]
[1777591591814,57.95,76243.7,0.0,-1.0,0.0,0.0]
[1777591596849,57.95,76246.52,0.0,-1.0,0.0,0.0]
[1777591601886,57.95,76249.73,0.0,-1.0,0.0,0.0]
[1777591606921,57.95,76249.66,0.0,-1.0,0.0,0.0]
[1777591612963,57.95,76248.78,0.0,-1.0,0.0,0.0]
[1777591619005,57.95,76249.45,0.0,-1.0,0.0,0.0]
[1777591624040,57.95,76248.36,0.0,-1.0,0.0,0.0]
[1777591631089,57.95,76248.17,0.0,-1.0,0.0,0.0]
[1777591636124,57.95,76248.37,0.0,-1.0,0.0,0.0]
[1777591641159,57.95,76248.33,0.0,-1.0,0.0,0.0]
[1777591646194,57.95,76247.87,0.0,-1.0,0.0,0.0]
[1777591651229,57.95,76248.38,0.0,-1.0,0.0,0.0]
[1777591656266,57.95,76248.32,0.0,-1.0,0.0,0.0]
[1777591661300,57.95,76248.35,0.0,-1.0,0.0,0.0]
[1777591667341,57.95,76248.1,0.0,-1.0,0.0,0.0]
[1777591672380,57.95,76249.52,0.0,-1.0,0.0,0.0]
[1777591677416,57.95,76248.8,0.0,-1.0,0.0,0.0]
[1777591682453,57.95,76246.87,0.0,-1.0,0.0,0.0]
[1777591689395,57.95,76246.86,0.0,-1.0,0.0,0.0]
[1777591694534,57.95,76247.28,0.0,-1.0,0.0,0.0]
[1777591699570,57.95,76247.55,0.0,-1.0,0.0,0.0]
[1777591705612,57.95,76249.09,0.0,-1.0,0.0,0.0]
[1777591711654,57.95,76249.93,0.0,-1.0,0.0,0.0]
[1777591717696,57.95,76249.76,0.0,-1.0,0.0,0.0]
[1777591722731,57.95,76249.99,0.0,-1.0,0.0,0.0]
[1777591728668,57.95,76250.81,0.0,-1.0,0.0,0.0]
[1777591733808,57.95,76251.58,0.0,-1.0,0.0,0.0]
[1777591736829,57.95,76257.11,0.0,-1.0,0.0,0.0]
[1777591741864,57.95,76257.27,0.0,-1.0,0.0,0.0]
[1777591746899,57.95,76256.82,0.0,-1.0,0.0,0.0]
[1777591751934,57.95,76257.07,0.0,-1.0,0.0,0.0]
[1777591756969,57.95,76257.47,0.0,-1.0,0.0,0.0]
[1777591762004,57.95,76258.83,0.0,-1.0,0.0,0.0]
[1777591768051,57.95,76258.97,0.0,-1.0,0.0,0.0]
[1777591773089,57.95,76258.92,0.0,-1.0,0.0,0.0]
[1777591778121,57.95,76265.7,0.0,-1.0,0.0,0.0]
[1777591780134,57.95,76270.44,0.0,-1.0,0.0,0.0]
[1777591781142,57.95,76275.78,0.0,-1.0,0.0,0.0]
[1777591783157,57.95,76278.51,0.0,-1.0,0.0,0.0]
[1777591789093,57.95,76280.69,0.0,-1.0,0.0,0.0]
[1777591797257,57.95,76280.56,0.0,-1.0,0.0,0.0]
[1777591802292,57.95,76279.55,0.0,-1.0,0.0,0.0]
[1777591807328,57.95,76267.31,0.0,-1.0,0.0,0.0]
[1777591809341,57.95,76268.16,0.0,-1.0,0.0,0.0]
[1777591814376,57.95,76273.39,0.0,-1.0,0.0,0.0]
[1777591819411,57.95,76274.29,0.0,-1.0,0.0,0.0]
[1777591824448,57.95,76274.24,0.0,-1.0,0.0,0.0]
[1777591829483,57.95,76280.23,0.0,-1.0,0.0,0.0]
[1777591833511,57.95,76280.34,0.0,-1.0,0.0,0.0]
[1777591839450,57.95,76280.19,0.0,-1.0,0.0,0.0]
[1777591844591,57.95,76284.15,0.0,-1.0,0.0,0.0]
[1777591849626,57.95,76285.06,0.0,-1.0,0.0,0.0]
[1777591854660,57.95,76286.16,0.0,-1.0,0.0,0.0]
[1777591860703,57.95,76284.58,0.0,-1.0,0.0,0.0]
[1777591865740,57.95,76287.68,0.0,-1.0,0.0,0.0]
[1777591870774,57.95,76289.39,0.0,-1.0,0.0,0.0]
[1777591875808,57.95,76289.41,0.0,-1.0,0.0,0.0]
[1777591878830,57.95,76279.75,0.0,-1.0,0.0,0.0]
[1777591879836,57.95,76277.81,0.0,-1.0,0.0,0.0]
[1777591884871,57.95,76278.85,0.0,-1.0,0.0,0.0]
[1777591889906,57.95,76279.12,0.0,-1.0,0.0,0.0]
[1777591894942,57.95,76282.48,0.0,-1.0,0.0,0.0]
[1777591899976,57.95,76280.79,0.0,-1.0,0.0,0.0]
[1777591905011,57.95,76280.19,0.0,-1.0,0.0,0.0]
[1777591907026,57.95,76271.45,0.0,-1.0,0.0,0.0]
[1777591908033,57.95,76268.62,0.0,-1.0,0.0,0.0]
[1777591911054,57.95,76266.97,0.0,-1.0,0.0,0.0]
[1777591916089,57.95,76269.62,0.0,-1.0,0.0,0.0]
[1777591921124,57.95,76269.13,0.0,-1.0,0.0,0.0]
[1777591926159,57.95,76269.13,0.0,-1.0,0.0,0.0]
[1777591931194,57.95,76268.43,0.0,-1.0,0.0,0.0]
[1777591936229,57.95,76266.16,0.0,-1.0,0.0,0.0]
[1777591941266,57.95,76266.47,0.0,-1.0,0.0,0.0]
[1777591946301,57.95,76269.41,0.0,-1.0,0.0,0.0]
[1777591951338,57.95,76267.5,0.0,-1.0,0.0,0.0]
[1777591956372,57.95,76270.44,0.0,-1.0,0.0,0.0]
[1777591962414,57.95,76269.55,0.0,-1.0,0.0,0.0]
[1777591968455,57.95,76270.42,0.0,-1.0,0.0,0.0]
[1777591973491,57.95,76275.54,0.0,-1.0,0.0,0.0]
[1777591978526,57.95,76275.44,0.0,-1.0,0.0,0.0]
[1777591981548,57.95,76282.09,0.0,-1.0,0.0,0.0]
[1777591983561,57.95,76285.98,0.0,-1.0,0.0,0.0]
[1777591988596,57.95,76285.52,0.0,-1.0,0.0,0.0]
[1777591993630,57.95,76285.5,0.0,-1.0,0.0,0.0]
[1777591998666,57.95,76286.51,0.0,-1.0,0.0,0.0]
[1777592000580,57.95,76296.48,0.0,-1.0,0.0,0.0]
[1777592001689,57.95,76299.81,0.0,-1.0,0.0,0.0]
[1777592002694,57.95,76310.0,0.0,-1.0,0.0,0.0]
[1777592003702,57.95,76309.77,0.0,-1.0,0.0,0.0]
[1777592008737,57.95,76310.04,0.0,-1.0,0.0,0.0]
[1777592010752,57.95,76305.03,0.0,-1.0,0.0,0.0]
[1777592011760,57.95,76304.48,0.0,-1.0,0.0,0.0]
[1777592016794,57.95,76304.26,0.0,-1.0,0.0,0.0]
[1777592021829,57.95,76303.91,0.0,-1.0,0.0,0.0]
[1777592023842,57.95,76309.97,0.0,-1.0,0.0,0.0]
[1777592025857,57.95,76311.89,0.0,-1.0,0.0,0.0]
[1777592029886,57.95,76317.32,0.0,-1.0,0.0,0.0]
[1777592034922,57.95,76320.55,0.0,-1.0,0.0,0.0]
[1777592039957,57.95,76318.04,0.0,-1.0,0.0,0.0]
[1777592044991,57.95,76316.06,0.0,-1.0,0.0,0.0]
[1777592050028,57.95,76315.82,0.0,-1.0,0.0,0.0]
[1777592055067,57.95,76315.97,0.0,-1.0,0.0,0.0]
[1777592056075,57.95,76321.94,0.0,-1.0,0.0,0.0]
[1777592057083,57.95,76321.96,0.0,-1.0,0.0,0.0]
[1777592062116,57.95,76321.99,0.0,-1.0,0.0,0.0]
[1777592067152,57.95,76322.25,0.0,-1.0,0.0,0.0]
[1777592072187,57.95,76322.27,0.0,-1.0,0.0,0.0]
[1777592079235,57.95,76321.8,0.0,-1.0,0.0,0.0]
[1777592084271,57.95,76321.65,0.0,-1.0,0.0,0.0]
[1777592089308,57.95,76321.58,0.0,-1.0,0.0,0.0]
[1777592093372,57.95,76295.92,0.0,-1.0,0.0,0.0]
[1777592094347,57.95,76269.25,0.0,-1.0,0.0,0.0]
[1777592095353,57.95,76267.64,0.0,-1.0,0.0,0.0]
[1777592096360,57.95,76267.88,0.0,-1.0,0.0,0.0]
[1777592101395,57.95,76264.55,0.0,-1.0,0.0,0.0]
[1777592104417,57.95,76272.93,0.0,-1.0,0.0,0.0]
[1777592106432,57.95,76275.97,0.0,-1.0,0.0,0.0]
[1777592108446,57.95,76281.97,0.0,-1.0,0.0,0.0]
[1777592110460,57.95,76285.77,0.0,-1.0,0.0,0.0]
[1777592114489,57.95,76286.12,0.0,-1.0,0.0,0.0]
[1777592119522,57.95,76288.9,0.0,-1.0,0.0,0.0]
[1777592124558,57.95,76286.44,0.0,-1.0,0.0,0.0]
[1777592129593,57.95,76286.01,0.0,-1.0,0.0,0.0]
[1777592134629,57.95,76287.13,0.0,-1.0,0.0,0.0]
[1777592139669,57.95,76288.98,0.0,-1.0,0.0,0.0]
[1777592144700,57.95,76289.29,0.0,-1.0,0.0,0.0]
[1777592149733,57.95,76289.6,0.0,-1.0,0.0,0.0]
[1777592154768,57.95,76289.43,0.0,-1.0,0.0,0.0]
[1777592159804,57.95,76290.4,0.0,-1.0,0.0,0.0]
[1777592165846,57.95,76288.91,0.0,-1.0,0.0,0.0]
[1777592171777,57.95,76289.3,0.0,-1.0,0.0,0.0]
[1777592176923,57.95,76291.74,0.0,-1.0,0.0,0.0]
[1777592181958,57.95,76292.95,0.0,-1.0,0.0,0.0]
[1777592188000,57.95,76295.61,0.0,-1.0,0.0,0.0]
[1777592193036,57.95,76295.66,0.0,-1.0,0.0,0.0]
[1777592198075,57.95,76295.55,0.0,-1.0,0.0,0.0]
[1777592203104,57.95,76295.52,0.0,-1.0,0.0,0.0]
[1777592208140,57.95,76296.81,0.0,-1.0,0.0,0.0]
[1777592213175,57.95,76295.87,0.0,-1.0,0.0,0.0]
[1777592218210,57.95,76295.35,0.0,-1.0,0.0,0.0]
[1777592223244,57.95,76296.11,0.0,-1.0,0.0,0.0]
[1777592229286,57.95,76296.06,0.0,-1.0,0.0,0.0]
[1777592234322,57.95,76295.62,0.0,-1.0,0.0,0.0]
[1777592241370,57.95,76294.74,0.0,-1.0,0.0,0.0]
[1777592247412,57.95,76294.85,0.0,-1.0,0.0,0.0]
[1777592252448,57.95,76295.06,0.0,-1.0,0.0,0.0]
[1777592257483,57.95,76289.21,0.0,-1.0,0.0,0.0]
[1777592258491,57.95,76286.21,0.0,-1.0,0.0,0.0]
[1777592264532,57.95,76285.87,0.0,-1.0,0.0,0.0]
[1777592269567,57.95,76285.0,0.0,-1.0,0.0,0.0]
[1777592274607,57.95,76285.39,0.0,-1.0,0.0,0.0]
[1777592280649,57.95,76285.4,0.0,-1.0,0.0,0.0]
[1777592285687,57.95,76285.26,0.0,-1.0,0.0,0.0]
[1777592289715,57.95,76290.54,0.0,-1.0,0.0,0.0]
[1777592291729,57.95,76292.3,0.0,-1.0,0.0,0.0]
[1777592296764,57.95,76294.1,0.0,-1.0,0.0,0.0]
[1777592302811,57.95,76294.52,0.0,-1.0,0.0,0.0]
[1777592307842,57.95,76292.93,0.0,-1.0,0.0,0.0]
[1777592312877,57.95,76292.02,0.0,-1.0,0.0,0.0]
[1777592317912,57.95,76289.38,0.0,-1.0,0.0,0.0]
[1777592323954,57.95,76289.78,0.0,-1.0,0.0,0.0]
[1777592328989,57.95,76294.07,0.0,-1.0,0.0,0.0]
[1777592339059,57.95,76293.68,0.0,-1.0,0.0,0.0]
[1777592344094,57.95,76293.8,0.0,-1.0,0.0,0.0]
[1777592349134,57.95,76294.22,0.0,-1.0,0.0,0.0]
[1777592354164,57.95,76293.8,0.0,-1.0,0.0,0.0]
[1777592358193,57.95,76287.99,0.0,-1.0,0.0,0.0]
[1777592360207,57.95,76287.03,0.0,-1.0,0.0,0.0]
[1777592365241,57.95,76288.29,0.0,-1.0,0.0,0.0]
[1777592370276,57.95,76292.38,0.0,-1.0,0.0,0.0]
[1777592375312,57.95,76292.69,0.0,-1.0,0.0,0.0]
[1777592380348,57.95,76296.3,0.0,-1.0,0.0,0.0]
[1777592385383,57.95,76296.1,0.0,-1.0,0.0,0.0]
[1777592390418,57.95,76295.78,0.0,-1.0,0.0,0.0]
[1777592398475,57.95,76295.06,0.0,-1.0,0.0,0.0]
[1777592402502,57.95,76284.59,0.0,-1.0,0.0,0.0]
[1777592403510,57.95,76282.83,0.0,-1.0,0.0,0.0]
[1777592408545,57.95,76280.21,0.0,-1.0,0.0,0.0]
[1777592413580,57.95,76281.54,0.0,-1.0,0.0,0.0]
[1777592418614,57.95,76281.33,0.0,-1.0,0.0,0.0]
[1777592423651,57.95,76281.03,0.0,-1.0,0.0,0.0]
[1777592428687,57.95,76280.58,0.0,-1.0,0.0,0.0]
[1777592433722,57.95,76279.17,0.0,-1.0,0.0,0.0]
[1777592438759,57.95,76278.88,0.0,-1.0,0.0,0.0]
[1777592439764,57.95,76271.72,0.0,-1.0,0.0,0.0]
[1777592441779,57.95,76268.43,0.0,-1.0,0.0,0.0]
[1777592446814,57.95,76268.32,0.0,-1.0,0.0,0.0]
[1777592451849,57.95,76268.43,0.0,-1.0,0.0,0.0]
[1777592456884,57.95,76271.76,0.0,-1.0,0.0,0.0]
[1777592461918,57.95,76273.43,0.0,-1.0,0.0,0.0]
[1777592465947,57.95,76278.3,0.0,-1.0,0.0,0.0]
[1777592470986,57.95,76278.41,0.0,-1.0,0.0,0.0]
[1777592476021,57.95,76279.39,0.0,-1.0,0.0,0.0]
[1777592481055,57.95,76278.74,0.0,-1.0,0.0,0.0]
[1777592486090,57.95,76275.01,0.0,-1.0,0.0,0.0]
[1777592491125,57.95,76278.1,0.0,-1.0,0.0,0.0]
[1777592496162,57.95,76281.32,0.0,-1.0,0.0,0.0]
[1777592501196,57.95,76281.3,0.0,-1.0,0.0,0.0]
[1777592506232,57.95,76281.83,0.0,-1.0,0.0,0.0]
[1777592514183,57.95,76282.28,0.0,-1.0,0.0,0.0]
[1777592520330,57.95,76282.22,0.0,-1.0,0.0,0.0]
[1777592526374,57.95,76282.28,0.0,-1.0,0.0,0.0]
[1777592531407,57.95,76282.23,0.0,-1.0,0.0,0.0]
[1777592536441,57.95,76287.36,0.0,-1.0,0.0,0.0]
[1777592542485,57.95,76287.69,0.0,-1.0,0.0,0.0]
[1777592548525,57.95,76287.06,0.0,-1.0,0.0,0.0]
[1777592554462,57.95,76287.4,0.0,-1.0,0.0,0.0]
[1777592560610,57.95,76286.29,0.0,-1.0,0.0,0.0]
[1777592565646,57.95,76285.66,0.0,-1.0,0.0,0.0]
[1777592569673,57.95,76291.58,0.0,-1.0,0.0,0.0]
[1777592574710,57.95,76290.92,0.0,-1.0,0.0,0.0]
[1777592580750,57.95,76292.05,0.0,-1.0,0.0,0.0]
[1777592585785,57.95,76292.28,0.0,-1.0,0.0,0.0]
[1777592588807,57.95,76297.44,0.0,-1.0,0.0,0.0]
[1777592593842,57.95,76297.89,0.0,-1.0,0.0,0.0]
[1777592598877,57.95,76298.41,0.0,-1.0,0.0,0.0]
[1777592604919,57.95,76299.19,0.0,-1.0,0.0,0.0]
[1777592614992,57.95,76300.07,0.0,-1.0,0.0,0.0]
[1777592621034,57.95,76300.46,0.0,-1.0,0.0,0.0]
[1777592626069,57.95,76299.69,0.0,-1.0,0.0,0.0]
[1777592633119,57.95,76298.78,0.0,-1.0,0.0,0.0]
[1777592638154,57.95,76297.7,0.0,-1.0,0.0,0.0]
[1777592643189,57.95,76296.71,0.0,-1.0,0.0,0.0]
[1777592649232,57.95,76297.4,0.0,-1.0,0.0,0.0]
[1777592654267,57.95,76297.02,0.0,-1.0,0.0,0.0]
[1777592662322,57.95,76296.39,0.0,-1.0,0.0,0.0]
[1777592668363,57.95,76295.97,0.0,-1.0,0.0,0.0]
[1777592673399,57.95,76294.53,0.0,-1.0,0.0,0.0]
[1777592678434,57.95,76293.58,0.0,-1.0,0.0,0.0]
[1777592683469,57.95,76293.14,0.0,-1.0,0.0,0.0]
[1777592691524,57.95,76292.18,0.0,-1.0,0.0,0.0]
[1777592695557,57.95,76280.74,0.0,-1.0,0.0,0.0]
[1777592697568,57.95,76276.87,0.0,-1.0,0.0,0.0]
[1777592702638,57.95,76266.86,0.0,-1.0,0.0,0.0]
[1777592703645,57.95,76263.89,0.0,-1.0,0.0,0.0]
[1777592708680,57.95,76256.84,0.0,-1.0,0.0,0.0]
[1777592709688,57.95,76255.67,0.0,-1.0,0.0,0.0]
[1777592714722,57.95,76254.82,0.0,-1.0,0.0,0.0]
[1777592720764,57.95,76253.24,0.0,-1.0,0.0,0.0]
[1777592726806,57.95,76253.12,0.0,-1.0,0.0,0.0]
[1777592728821,57.95,76261.81,0.0,-1.0,0.0,0.0]
[1777592729834,57.95,76248.71,0.0,-1.0,0.0,0.0]
[1777592730862,57.95,76248.8,0.0,-1.0,0.0,0.0]
[1777592735891,57.95,76251.06,0.0,-1.0,0.0,0.0]
[1777592740925,57.95,76252.38,0.0,-1.0,0.0,0.0]
[1777592745961,57.95,76252.57,0.0,-1.0,0.0,0.0]
[1777592750996,57.95,76252.93,0.0,-1.0,0.0,0.0]
[1777592760064,57.95,76253.4,0.0,-1.0,0.0,0.0]
[1777592763081,57.95,76258.43,0.0,-1.0,0.0,0.0]
[1777592768116,57.95,76257.84,0.0,-1.0,0.0,0.0]
[1777592773151,57.95,76261.12,0.0,-1.0,0.0,0.0]
[1777592778186,57.95,76261.0,0.0,-1.0,0.0,0.0]
[1777592783222,57.95,76260.42,0.0,-1.0,0.0,0.0]
[1777592784228,57.95,76266.8,0.0,-1.0,0.0,0.0]
[1777592785235,57.95,76268.94,0.0,-1.0,0.0,0.0]
[1777592790270,57.95,76268.15,0.0,-1.0,0.0,0.0]
[1777592795304,57.95,76269.71,0.0,-1.0,0.0,0.0]
[1777592800340,57.95,76268.8,0.0,-1.0,0.0,0.0]
[1777592805375,57.95,76265.87,0.0,-1.0,0.0,0.0]
[1777592810411,57.95,76265.79,0.0,-1.0,0.0,0.0]
[1777592815444,57.95,76266.87,0.0,-1.0,0.0,0.0]
[1777592820480,57.95,76267.2,0.0,-1.0,0.0,0.0]
[1777592825514,57.95,76268.08,0.0,-1.0,0.0,0.0]
[1777592830551,57.95,76269.53,0.0,-1.0,0.0,0.0]
[1777592836592,57.95,76270.77,0.0,-1.0,0.0,0.0]
[1777592841627,57.95,76270.34,0.0,-1.0,0.0,0.0]
[1777592846662,57.95,76270.32,0.0,-1.0,0.0,0.0]
[1777592851698,57.95,76270.14,0.0,-1.0,0.0,0.0]
[1777592857738,57.95,76269.44,0.0,-1.0,0.0,0.0]
[1777592862773,57.95,76269.34,0.0,-1.0,0.0,0.0]
[1777592867816,57.95,76268.6,0.0,-1.0,0.0,0.0]
[1777592872843,57.95,76268.84,0.0,-1.0,0.0,0.0]
[1777592877879,57.95,76269.05,0.0,-1.0,0.0,0.0]
[1777592883921,57.95,76268.86,0.0,-1.0,0.0,0.0]
[1777592887949,57.95,76274.01,0.0,-1.0,0.0,0.0]
[1777592888956,57.95,76276.2,0.0,-1.0,0.0,0.0]
[1777592893990,57.95,76276.78,0.0,-1.0,0.0,0.0]
[1777592899026,57.95,76277.28,0.0,-1.0,0.0,0.0]
[1777592905068,57.95,76276.5,0.0,-1.0,0.0,0.0]
[1777592910105,57.95,76276.18,0.0,-1.0,0.0,0.0]
[1777592917152,57.95,76275.33,0.0,-1.0,0.0,0.0]
[1777592920173,57.95,76281.05,0.0,-1.0,0.0,0.0]
[1777592926216,57.95,76281.59,0.0,-1.0,0.0,0.0]
[1777592931251,57.95,76283.86,0.0,-1.0,0.0,0.0]
[1777592936287,57.95,76284.82,0.0,-1.0,0.0,0.0]
[1777592941322,57.95,76284.95,0.0,-1.0,0.0,0.0]
[1777592946357,57.95,76285.36,0.0,-1.0,0.0,0.0]
[1777592951393,57.95,76285.66,0.0,-1.0,0.0,0.0]
[1777592960308,57.95,76287.04,0.0,-1.0,0.0,0.0]
[1777592965491,57.95,76287.66,0.0,-1.0,0.0,0.0]
[1777592970525,57.95,76289.7,0.0,-1.0,0.0,0.0]
[1777592975561,57.95,76290.63,0.0,-1.0,0.0,0.0]
[1777592980596,57.95,76289.71,0.0,-1.0,0.0,0.0]
[1777592985630,57.95,76289.92,0.0,-1.0,0.0,0.0]
[1777592991673,57.95,76290.12,0.0,-1.0,0.0,0.0]
[1777592996708,57.95,76289.65,0.0,-1.0,0.0,0.0]
[1777593002750,57.95,76289.71,0.0,-1.0,0.0,0.0]
[1777593007786,57.95,76289.82,0.0,-1.0,0.0,0.0]
[1777593012820,57.95,76289.89,0.0,-1.0,0.0,0.0]
[1777593017857,57.95,76289.62,0.0,-1.0,0.0,0.0]
[1777593023900,57.95,76289.73,0.0,-1.0,0.0,0.0]
[1777593028936,57.95,76290.13,0.0,-1.0,0.0,0.0]
[1777593033976,57.95,76290.65,0.0,-1.0,0.0,0.0]
[1777593039011,57.95,76289.73,0.0,-1.0,0.0,0.0]
[1777593046062,57.95,76291.9,0.0,-1.0,0.0,0.0]
[1777593053111,57.95,76293.44,0.0,-1.0,0.0,0.0]
[1777593059153,57.95,76292.9,0.0,-1.0,0.0,0.0]
[1777593064188,57.95,76290.54,0.0,-1.0,0.0,0.0]
[1777593070229,57.95,76290.55,0.0,-1.0,0.0,0.0]
[1777593078289,57.95,76290.55,0.0,-1.0,0.0,0.0]
[1777593082314,57.95,76297.76,0.0,-1.0,0.0,0.0]
[1777593083325,57.95,76300.63,0.0,-1.0,0.0,0.0]
[1777593087357,57.95,76303.15,0.0,-1.0,0.0,0.0]
[1777593092384,57.95,76304.82,0.0,-1.0,0.0,0.0]
[1777593097430,57.95,76310.74,0.0,-1.0,0.0,0.0]
[1777593103472,57.95,76312.42,0.0,-1.0,0.0,0.0]
[1777593108507,57.95,76315.61,0.0,-1.0,0.0,0.0]
[1777593114549,57.95,76314.31,0.0,-1.0,0.0,0.0]
[1777593119584,57.95,76315.02,0.0,-1.0,0.0,0.0]
[1777593124626,57.95,76314.68,0.0,-1.0,0.0,0.0]
[1777593127640,57.95,76308.82,0.0,-1.0,0.0,0.0]
[1777593129656,57.95,76306.79,0.0,-1.0,0.0,0.0]
[1777593135695,57.95,76312.4,0.0,-1.0,0.0,0.0]
[1777593140731,57.95,76311.98,0.0,-1.0,0.0,0.0]
[1777593145766,57.95,76311.57,0.0,-1.0,0.0,0.0]
[1777593151652,57.95,76311.06,0.0,-1.0,0.0,0.0]
[1777593156843,57.95,76310.84,0.0,-1.0,0.0,0.0]
[1777593161878,57.95,76310.55,0.0,-1.0,0.0,0.0]
[1777593168927,57.95,76310.87,0.0,-1.0,0.0,0.0]
[1777593173966,57.95,76311.34,0.0,-1.0,0.0,0.0]
[1777593180007,57.95,76311.67,0.0,-1.0,0.0,0.0]
[1777593185038,57.95,76311.78,0.0,-1.0,0.0,0.0]
[1777593191081,57.95,76311.98,0.0,-1.0,0.0,0.0]
[1777593193095,57.95,76319.12,0.0,-1.0,0.0,0.0]
[1777593198130,57.95,76317.99,0.0,-1.0,0.0,0.0]
[1777593203165,57.95,76317.13,0.0,-1.0,0.0,0.0]
[1777593208200,57.95,76317.22,0.0,-1.0,0.0,0.0]
[1777593213235,57.95,76316.74,0.0,-1.0,0.0,0.0]
[1777593218269,57.95,76316.26,0.0,-1.0,0.0,0.0]
[1777593224312,57.95,76315.79,0.0,-1.0,0.0,0.0]
[1777593229347,57.95,76315.05,0.0,-1.0,0.0,0.0]
[1777593234382,57.95,76313.94,0.0,-1.0,0.0,0.0]
[1777593239416,57.95,76313.88,0.0,-1.0,0.0,0.0]
[1777593243449,57.95,76308.71,0.0,-1.0,0.0,0.0]
[1777593248483,57.95,76310.08,0.0,-1.0,0.0,0.0]
[1777593253521,57.95,76309.57,0.0,-1.0,0.0,0.0]
[1777593258554,57.95,76310.72,0.0,-1.0,0.0,0.0]
[1777593264596,57.95,76310.55,0.0,-1.0,0.0,0.0]
[1777593270639,57.95,76310.51,0.0,-1.0,0.0,0.0]
[1777593277687,57.95,76310.07,0.0,-1.0,0.0,0.0]
[1777593282722,57.95,76309.56,0.0,-1.0,0.0,0.0]
[1777593290779,57.95,76309.43,0.0,-1.0,0.0,0.0]
[1777593295813,57.95,76309.95,0.0,-1.0,0.0,0.0]
[1777593296821,57.95,76301.11,0.0,-1.0,0.0,0.0]
[1777593297828,57.95,76297.82,0.0,-1.0,0.0,0.0]
[1777593302863,57.95,76298.32,0.0,-1.0,0.0,0.0]
[1777593307898,57.95,76299.18,0.0,-1.0,0.0,0.0]
[1777593310919,57.95,76304.99,0.0,-1.0,0.0,0.0]
[1777593312950,57.95,76297.53,0.0,-1.0,0.0,0.0]
[1777593313956,57.95,76278.91,0.0,-1.0,0.0,0.0]
[1777593314963,57.95,76285.71,0.0,-1.0,0.0,0.0]
[1777593315971,57.95,76287.58,0.0,-1.0,0.0,0.0]
[1777593321005,57.95,76287.89,0.0,-1.0,0.0,0.0]
[1777593326040,57.95,76285.9,0.0,-1.0,0.0,0.0]
[1777593331075,57.95,76287.06,0.0,-1.0,0.0,0.0]
[1777593336110,57.95,76288.84,0.0,-1.0,0.0,0.0]
[1777593343062,57.95,76289.24,0.0,-1.0,0.0,0.0]
[1777593349202,57.95,76290.29,0.0,-1.0,0.0,0.0]
[1777593354236,57.95,76290.14,0.0,-1.0,0.0,0.0]
[1777593359270,57.95,76290.36,0.0,-1.0,0.0,0.0]
[1777593362292,57.95,76296.0,0.0,-1.0,0.0,0.0]
[1777593367327,57.95,76295.94,0.0,-1.0,0.0,0.0]
[1777593373368,57.95,76295.87,0.0,-1.0,0.0,0.0]
[1777593378404,57.95,76295.89,0.0,-1.0,0.0,0.0]
[1777593383439,57.95,76295.76,0.0,-1.0,0.0,0.0]
[1777593392504,57.95,76295.33,0.0,-1.0,0.0,0.0]
[1777593398544,57.95,76295.31,0.0,-1.0,0.0,0.0]
[1777593403581,57.95,76294.26,0.0,-1.0,0.0,0.0]
[1777593411637,57.95,76293.97,0.0,-1.0,0.0,0.0]
[1777593417679,57.95,76295.59,0.0,-1.0,0.0,0.0]
[1777593419693,57.95,76282.89,0.0,-1.0,0.0,0.0]
[1777593420700,57.95,76275.02,0.0,-1.0,0.0,0.0]
[1777593421708,57.95,76275.35,0.0,-1.0,0.0,0.0]
[1777593425736,57.95,76280.25,0.0,-1.0,0.0,0.0]
[1777593430770,57.95,76284.98,0.0,-1.0,0.0,0.0]
[1777593435805,57.95,76283.68,0.0,-1.0,0.0,0.0]
[1777593439833,57.95,76289.84,0.0,-1.0,0.0,0.0]
[1777593442853,57.95,76294.16,0.0,-1.0,0.0,0.0]
[1777593447891,57.95,76297.88,0.0,-1.0,0.0,0.0]
[1777593451917,57.95,76302.88,0.0,-1.0,0.0,0.0]
[1777593454938,57.95,76307.1,0.0,-1.0,0.0,0.0]
[1777593455947,57.95,76299.92,0.0,-1.0,0.0,0.0]
[1777593456952,57.95,76300.98,0.0,-1.0,0.0,0.0]
[1777593461987,57.95,76303.36,0.0,-1.0,0.0,0.0]
[1777593467024,57.95,76303.36,0.0,-1.0,0.0,0.0]
[1777593472058,57.95,76300.0,0.0,-1.0,0.0,0.0]
[1777593477093,57.95,76301.71,0.0,-1.0,0.0,0.0]
[1777593481120,57.95,76307.98,0.0,-1.0,0.0,0.0]
[1777593486158,57.95,76313.39,0.0,-1.0,0.0,0.0]
[1777593487167,57.95,76319.29,0.0,-1.0,0.0,0.0]
[1777593488181,57.95,76320.78,0.0,-1.0,0.0,0.0]
[1777593490187,57.95,76312.73,0.0,-1.0,0.0,0.0]
[1777593491195,57.95,76309.33,0.0,-1.0,0.0,0.0]
[1777593497237,57.95,76308.61,0.0,-1.0,0.0,0.0]
[1777593507210,57.95,76308.12,0.0,-1.0,0.0,0.0]
[1777593509320,57.95,76273.14,0.0,-1.0,0.0,0.0]
[1777593510326,57.95,76263.14,0.0,-1.0,0.0,0.0]
[1777593511334,57.95,76263.1,0.0,-1.0,0.0,0.0]
[1777593516375,57.95,76261.94,0.0,-1.0,0.0,0.0]
[1777593521408,57.95,76260.57,0.0,-1.0,0.0,0.0]
[1777593526446,57.95,76261.42,0.0,-1.0,0.0,0.0]
[1777593531479,57.95,76264.23,0.0,-1.0,0.0,0.0]
[1777593537520,57.95,76264.26,0.0,-1.0,0.0,0.0]
[1777593544570,57.95,76262.1,0.0,-1.0,0.0,0.0]
[1777593547592,57.95,76263.61,0.0,-1.0,0.0,0.0]
[1777593552626,57.95,76262.86,0.0,-1.0,0.0,0.0]
[1777593557661,57.95,76264.54,0.0,-1.0,0.0,0.0]
[1777593562698,57.95,76264.48,0.0,-1.0,0.0,0.0]
[1777593567731,57.95,76264.56,0.0,-1.0,0.0,0.0]
[1777593572766,57.95,76267.18,0.0,-1.0,0.0,0.0]
[1777593577801,57.95,76267.18,0.0,-1.0,0.0,0.0]
[1777593582837,57.95,76267.37,0.0,-1.0,0.0,0.0]
[1777593590892,57.95,76267.59,0.0,-1.0,0.0,0.0]
[1777593594920,57.95,76272.96,0.0,-1.0,0.0,0.0]
[1777593596936,57.95,76278.44,0.0,-1.0,0.0,0.0]
[1777593601971,57.95,76285.49,0.0,-1.0,0.0,0.0]
[1777593602983,57.95,76279.73,0.0,-1.0,0.0,0.0]
[1777593603986,57.95,76278.4,0.0,-1.0,0.0,0.0]
[1777593607151,57.95,76266.28,0.0,-1.0,0.0,0.0]
[1777593608026,57.95,76269.13,0.0,-1.0,0.0,0.0]
[1777593609035,57.95,76297.88,0.0,-1.0,0.0,0.0]
[1777593611047,57.95,76302.03,0.0,-1.0,0.0,0.0]
[1777593614072,57.95,76309.71,0.0,-1.0,0.0,0.0]
[1777593616082,57.95,76314.51,0.0,-1.0,0.0,0.0]
[1777593618097,57.95,76320.85,0.0,-1.0,0.0,0.0]
[1777593620113,57.95,76323.2,0.0,-1.0,0.0,0.0]
[1777593624139,57.95,76312.06,0.0,-1.0,0.0,0.0]
[1777593625146,57.95,76313.4,0.0,-1.0,0.0,0.0]
[1777593626153,57.95,76314.3,0.0,-1.0,0.0,0.0]
[1777593631191,57.95,76314.66,0.0,-1.0,0.0,0.0]
[1777593636224,57.95,76317.72,0.0,-1.0,0.0,0.0]
[1777593638239,57.95,76322.93,0.0,-1.0,0.0,0.0]
[1777593640253,57.95,76324.54,0.0,-1.0,0.0,0.0]
[1777593648232,57.95,76323.32,0.0,-1.0,0.0,0.0]
[1777593653342,57.95,76318.27,0.0,-1.0,0.0,0.0]
[1777593658377,57.95,76320.15,0.0,-1.0,0.0,0.0]
[1777593663412,57.95,76322.53,0.0,-1.0,0.0,0.0]
[1777593668448,57.95,76326.06,0.0,-1.0,0.0,0.0]
[1777593673481,57.95,76331.36,0.0,-1.0,0.0,0.0]
[1777593676503,57.95,76340.09,0.0,-1.0,0.0,0.0]
[1777593677512,57.95,76346.27,0.0,-1.0,0.0,0.0]
[1777593678517,57.95,76348.14,0.0,-1.0,0.0,0.0]
[1777593679525,57.95,76358.53,0.0,-1.0,0.0,0.0]
[1777593680532,57.95,76364.2,0.0,-1.0,0.0,0.0]
[1777593681538,57.95,76362.9,0.0,-1.0,0.0,0.0]
[1777593686575,57.95,76361.66,0.0,-1.0,0.0,0.0]
[1777593691609,57.95,76360.3,0.0,-1.0,0.0,0.0]
[1777593694632,57.95,76362.47,0.0,-1.0,0.0,0.0]
[1777593695637,57.95,76362.72,0.0,-1.0,0.0,0.0]
[1777593699665,57.95,76357.01,0.0,-1.0,0.0,0.0]
[1777593704699,57.95,76357.08,0.0,-1.0,0.0,0.0]
[1777593709734,57.95,76362.06,0.0,-1.0,0.0,0.0]
[1777593714770,57.95,76361.39,0.0,-1.0,0.0,0.0]
[1777593719805,57.95,76362.45,0.0,-1.0,0.0,0.0]
[1777593724841,57.95,76364.31,0.0,-1.0,0.0,0.0]
[1777593728869,57.95,76359.05,0.0,-1.0,0.0,0.0]
[1777593733903,57.95,76359.16,0.0,-1.0,0.0,0.0]
[1777593737933,57.95,76364.32,0.0,-1.0,0.0,0.0]
[1777593740954,57.95,76374.13,0.0,-1.0,0.0,0.0]
[1777593741963,57.95,76376.6,0.0,-1.0,0.0,0.0]
[1777593746997,57.95,76377.33,0.0,-1.0,0.0,0.0]
[1777593752030,57.95,76380.15,0.0,-1.0,0.0,0.0]
[1777593757065,57.95,76379.39,0.0,-1.0,0.0,0.0]
[1777593763108,57.95,76379.16,0.0,-1.0,0.0,0.0]
[1777593768143,57.95,76380.57,0.0,-1.0,0.0,0.0]
[1777593773179,57.95,76378.9,0.0,-1.0,0.0,0.0]
[1777593778213,57.95,76377.43,0.0,-1.0,0.0,0.0]
[1777593780228,57.95,76370.27,0.0,-1.0,0.0,0.0]
[1777593782243,57.95,76369.49,0.0,-1.0,0.0,0.0]
[1777593787277,57.95,76368.34,0.0,-1.0,0.0,0.0]
[1777593792314,57.95,76366.74,0.0,-1.0,0.0,0.0]
[1777593797346,57.95,76366.94,0.0,-1.0,0.0,0.0]
[1777593802383,57.95,76366.23,0.0,-1.0,0.0,0.0]
[1777593807416,57.95,76362.3,0.0,-1.0,0.0,0.0]
[1777593812452,57.95,76358.89,0.0,-1.0,0.0,0.0]
[1777593816482,57.95,76366.61,0.0,-1.0,0.0,0.0]
[1777593818495,57.95,76371.23,0.0,-1.0,0.0,0.0]
[1777593822523,57.95,76377.09,0.0,-1.0,0.0,0.0]
[1777593825556,57.95,76384.16,0.0,-1.0,0.0,0.0]
[1777593827563,57.95,76389.32,0.0,-1.0,0.0,0.0]
[1777593831591,57.95,76393.4,0.0,-1.0,0.0,0.0]
[1777593833606,57.95,76410.87,0.0,-1.0,0.0,0.0]
[1777593834613,57.95,76421.86,0.0,-1.0,0.0,0.0]
[1777593835619,57.95,76420.2,0.0,-1.0,0.0,0.0]
[1777593840654,57.95,76422.01,0.0,-1.0,0.0,0.0]
[1777593845692,57.95,76434.32,0.0,-1.0,0.0,0.0]
[1777593846697,57.95,76434.7,0.0,-1.0,0.0,0.0]
[1777593851734,57.95,76434.03,0.0,-1.0,0.0,0.0]
[1777593853749,57.95,76427.85,0.0,-1.0,0.0,0.0]
[1777593858784,57.95,76427.16,0.0,-1.0,0.0,0.0]
[1777593863819,57.95,76424.18,0.0,-1.0,0.0,0.0]
[1777593868854,57.95,76428.34,0.0,-1.0,0.0,0.0]
[1777593869861,57.95,76435.41,0.0,-1.0,0.0,0.0]
[1777593870868,57.95,76434.89,0.0,-1.0,0.0,0.0]
[1777593875903,57.95,76435.47,0.0,-1.0,0.0,0.0]
[1777593880938,57.95,76433.72,0.0,-1.0,0.0,0.0]
[1777593885973,57.95,76430.96,0.0,-1.0,0.0,0.0]
[1777593891008,57.95,76430.74,0.0,-1.0,0.0,0.0]
[1777593896043,57.95,76433.18,0.0,-1.0,0.0,0.0]
[1777593901080,57.95,76432.18,0.0,-1.0,0.0,0.0]
[1777593905109,57.95,76426.32,0.0,-1.0,0.0,0.0]
[1777593908128,57.95,76419.11,0.0,-1.0,0.0,0.0]
[1777593910168,57.95,76407.03,0.0,-1.0,0.0,0.0]
[1777593911149,57.95,76403.89,0.0,-1.0,0.0,0.0]
[1777593912156,57.95,76398.36,0.0,-1.0,0.0,0.0]
[1777593913164,57.95,76396.41,0.0,-1.0,0.0,0.0]
[1777593918198,57.95,76396.04,0.0,-1.0,0.0,0.0]
[1777593923234,57.95,76400.06,0.0,-1.0,0.0,0.0]
[1777593928269,57.95,76398.73,0.0,-1.0,0.0,0.0]
[1777593931297,57.95,76403.12,0.0,-1.0,0.0,0.0]
[1777593936327,57.95,76404.03,0.0,-1.0,0.0,0.0]
[1777593940356,57.95,76409.27,0.0,-1.0,0.0,0.0]
[1777593945391,57.95,76409.77,0.0,-1.0,0.0,0.0]
[1777593950429,57.95,76409.31,0.0,-1.0,0.0,0.0]
[1777593955460,57.95,76409.79,0.0,-1.0,0.0,0.0]
[1777593960495,57.95,76410.91,0.0,-1.0,0.0,0.0]
[1777593965530,57.95,76409.35,0.0,-1.0,0.0,0.0]
[1777593970568,57.95,76426.46,0.0,-1.0,0.0,0.0]
[1777593972579,57.95,76427.06,0.0,-1.0,0.0,0.0]
[1777593976607,57.95,76431.7,0.0,-1.0,0.0,0.0]
[1777593981641,57.95,76434.97,0.0,-1.0,0.0,0.0]
[1777593986680,57.95,76439.37,0.0,-1.0,0.0,0.0]
[1777593989702,57.95,76443.24,0.0,-1.0,0.0,0.0]
[1777593994736,57.95,76443.95,0.0,-1.0,0.0,0.0]
[1777593999771,57.95,76443.98,0.0,-1.0,0.0,0.0]
[1777594004807,57.95,76443.43,0.0,-1.0,0.0,0.0]
[1777594007829,57.95,76436.87,0.0,-1.0,0.0,0.0]
[1777594010764,57.95,76425.16,0.0,-1.0,0.0,0.0]
[1777594011855,57.95,76421.91,0.0,-1.0,0.0,0.0]
[1777594012862,57.95,76421.68,0.0,-1.0,0.0,0.0]
[1777594017898,57.95,76421.7,0.0,-1.0,0.0,0.0]
[1777594022932,57.95,76417.78,0.0,-1.0,0.0,0.0]
[1777594027969,57.95,76413.11,0.0,-1.0,0.0,0.0]
[1777594033002,57.95,76412.99,0.0,-1.0,0.0,0.0]
[1777594038038,57.95,76414.83,0.0,-1.0,0.0,0.0]
[1777594043076,57.95,76412.88,0.0,-1.0,0.0,0.0]
[1777594045087,57.95,76406.83,0.0,-1.0,0.0,0.0]
[1777594046094,57.95,76406.31,0.0,-1.0,0.0,0.0]
[1777594051128,57.95,76411.91,0.0,-1.0,0.0,0.0]
[1777594056164,57.95,76412.57,0.0,-1.0,0.0,0.0]
[1777594061200,57.95,76413.01,0.0,-1.0,0.0,0.0]
[1777594066235,57.95,76411.75,0.0,-1.0,0.0,0.0]
[1777594069256,57.95,76402.73,0.0,-1.0,0.0,0.0]
[1777594070263,57.95,76400.55,0.0,-1.0,0.0,0.0]
[1777594073284,57.95,76396.48,0.0,-1.0,0.0,0.0]
[1777594078321,57.95,76395.23,0.0,-1.0,0.0,0.0]
[1777594083354,57.95,76393.23,0.0,-1.0,0.0,0.0]
[1777594088388,57.95,76395.48,0.0,-1.0,0.0,0.0]
[1777594093425,57.95,76396.51,0.0,-1.0,0.0,0.0]
[1777594095441,57.95,76401.84,0.0,-1.0,0.0,0.0]
[1777594099465,57.95,76396.27,0.0,-1.0,0.0,0.0]
[1777594104502,57.95,76400.46,0.0,-1.0,0.0,0.0]
[1777594109537,57.95,76401.0,0.0,-1.0,0.0,0.0]
[1777594114572,57.95,76401.4,0.0,-1.0,0.0,0.0]
[1777594121622,57.95,76402.78,0.0,-1.0,0.0,0.0]
[1777594127664,57.95,76404.65,0.0,-1.0,0.0,0.0]
[1777594132699,57.95,76404.65,0.0,-1.0,0.0,0.0]
[1777594137733,57.95,76409.73,0.0,-1.0,0.0,0.0]
[1777594139747,57.95,76412.74,0.0,-1.0,0.0,0.0]
[1777594144782,57.95,76416.78,0.0,-1.0,0.0,0.0]
[1777594149820,57.95,76418.74,0.0,-1.0,0.0,0.0]
[1777594154854,57.95,76418.91,0.0,-1.0,0.0,0.0]
[1777594160896,57.95,76418.99,0.0,-1.0,0.0,0.0]
[1777594165932,57.95,76420.02,0.0,-1.0,0.0,0.0]
[1777594171886,57.95,76420.13,0.0,-1.0,0.0,0.0]
[1777594176006,57.95,76436.8,0.0,-1.0,0.0,0.0]
[1777594178018,57.95,76442.78,0.0,-1.0,0.0,0.0]
[1777594180031,57.95,76451.97,0.0,-1.0,0.0,0.0]
[1777594181958,57.95,76453.66,0.0,-1.0,0.0,0.0]
[1777594186072,57.95,76456.91,0.0,-1.0,0.0,0.0]
[1777594191106,57.95,76456.1,0.0,-1.0,0.0,0.0]
[1777594196151,57.95,76451.03,0.0,-1.0,0.0,0.0]
[1777594201188,57.95,76449.85,0.0,-1.0,0.0,0.0]
[1777594206223,57.95,76453.48,0.0,-1.0,0.0,0.0]
[1777594211261,57.95,76450.11,0.0,-1.0,0.0,0.0]
[1777594216293,57.95,76448.31,0.0,-1.0,0.0,0.0]
[1777594221334,57.95,76448.35,0.0,-1.0,0.0,0.0]
[1777594226364,57.95,76447.7,0.0,-1.0,0.0,0.0]
[1777594231403,57.95,76447.91,0.0,-1.0,0.0,0.0]
[1777594233415,57.95,76442.27,0.0,-1.0,0.0,0.0]
[1777594235428,57.95,76438.7,0.0,-1.0,0.0,0.0]
[1777594240463,57.95,76441.85,0.0,-1.0,0.0,0.0]
[1777594244491,57.95,76436.05,0.0,-1.0,0.0,0.0]
[1777594249526,57.95,76431.16,0.0,-1.0,0.0,0.0]
[1777594251541,57.95,76428.53,0.0,-1.0,0.0,0.0]
[1777594256575,57.95,76425.99,0.0,-1.0,0.0,0.0]
[1777594261611,57.95,76427.06,0.0,-1.0,0.0,0.0]
[1777594266648,57.95,76427.22,0.0,-1.0,0.0,0.0]
[1777594271689,57.95,76428.08,0.0,-1.0,0.0,0.0]
[1777594276722,57.95,76431.04,0.0,-1.0,0.0,0.0]
[1777594281757,57.95,76432.4,0.0,-1.0,0.0,0.0]
[1777594286792,57.95,76433.13,0.0,-1.0,0.0,0.0]
[1777594291828,57.95,76434.52,0.0,-1.0,0.0,0.0]
[1777594298877,57.95,76434.07,0.0,-1.0,0.0,0.0]
[1777594303914,57.95,76439.4,0.0,-1.0,0.0,0.0]
[1777594307941,57.95,76431.68,0.0,-1.0,0.0,0.0]
[1777594309955,57.95,76432.09,0.0,-1.0,0.0,0.0]
[1777594311968,57.95,76437.67,0.0,-1.0,0.0,0.0]
[1777594313982,57.95,76439.82,0.0,-1.0,0.0,0.0]
[1777594318011,57.95,76434.32,0.0,-1.0,0.0,0.0]
[1777594321033,57.95,76433.04,0.0,-1.0,0.0,0.0]
[1777594326068,57.95,76433.21,0.0,-1.0,0.0,0.0]
[1777594331103,57.95,76433.04,0.0,-1.0,0.0,0.0]
[1777594336138,57.95,76433.69,0.0,-1.0,0.0,0.0]
[1777594341175,57.95,76433.71,0.0,-1.0,0.0,0.0]
[1777594346208,57.95,76433.47,0.0,-1.0,0.0,0.0]
[1777594350235,57.95,76425.54,0.0,-1.0,0.0,0.0]
[1777594351244,57.95,76422.66,0.0,-1.0,0.0,0.0]
[1777594356279,57.95,76423.61,0.0,-1.0,0.0,0.0]
[1777594357285,57.95,76429.84,0.0,-1.0,0.0,0.0]
[1777594358291,57.95,76432.79,0.0,-1.0,0.0,0.0]
[1777594363327,57.95,76432.55,0.0,-1.0,0.0,0.0]
[1777594368362,57.95,76432.53,0.0,-1.0,0.0,0.0]
[1777594373397,57.95,76437.0,0.0,-1.0,0.0,0.0]
[1777594377425,57.95,76440.15,0.0,-1.0,0.0,0.0]
[1777594382460,57.95,76439.44,0.0,-1.0,0.0,0.0]
[1777594385481,57.95,76430.77,0.0,-1.0,0.0,0.0]
[1777594386489,57.95,76429.94,0.0,-1.0,0.0,0.0]
[1777594391523,57.95,76426.61,0.0,-1.0,0.0,0.0]
[1777594395552,57.95,76413.29,0.0,-1.0,0.0,0.0]
[1777594396558,57.95,76413.53,0.0,-1.0,0.0,0.0]
[1777594401593,57.95,76411.55,0.0,-1.0,0.0,0.0]
[1777594406630,57.95,76410.95,0.0,-1.0,0.0,0.0]
[1777594411664,57.95,76410.7,0.0,-1.0,0.0,0.0]
[1777594416699,57.95,76410.84,0.0,-1.0,0.0,0.0]
[1777594421733,57.95,76408.82,0.0,-1.0,0.0,0.0]
[1777594426769,57.95,76409.65,0.0,-1.0,0.0,0.0]
[1777594431807,57.95,76409.29,0.0,-1.0,0.0,0.0]
[1777594434827,57.95,76400.18,0.0,-1.0,0.0,0.0]
[1777594435834,57.95,76400.18,0.0,-1.0,0.0,0.0]
[1777594440869,57.95,76401.61,0.0,-1.0,0.0,0.0]
[1777594445904,57.95,76397.98,0.0,-1.0,0.0,0.0]
[1777594450939,57.95,76398.5,0.0,-1.0,0.0,0.0]
[1777594455974,57.95,76397.04,0.0,-1.0,0.0,0.0]
[1777594461011,57.95,76397.11,0.0,-1.0,0.0,0.0]
[1777594466044,57.95,76403.27,0.0,-1.0,0.0,0.0]
[1777594471079,57.95,76402.64,0.0,-1.0,0.0,0.0]
[1777594476115,57.95,76403.84,0.0,-1.0,0.0,0.0]
[1777594480142,57.95,76413.12,0.0,-1.0,0.0,0.0]
[1777594482157,57.95,76414.44,0.0,-1.0,0.0,0.0]
[1777594487191,57.95,76412.77,0.0,-1.0,0.0,0.0]
[1777594492225,57.95,76412.36,0.0,-1.0,0.0,0.0]
[1777594497261,57.95,76415.62,0.0,-1.0,0.0,0.0]
[1777594500299,57.95,76416.63,0.0,-1.0,0.0,0.0]
[1777594503304,57.95,76424.55,0.0,-1.0,0.0,0.0]
[1777594505318,57.95,76424.41,0.0,-1.0,0.0,0.0]
[1777594506326,57.95,76430.42,0.0,-1.0,0.0,0.0]
[1777594508340,57.95,76434.14,0.0,-1.0,0.0,0.0]
[1777594511366,57.95,76438.12,0.0,-1.0,0.0,0.0]
[1777594516396,57.95,76440.17,0.0,-1.0,0.0,0.0]
[1777594521433,57.95,76438.13,0.0,-1.0,0.0,0.0]
[1777594526465,57.95,76444.46,0.0,-1.0,0.0,0.0]
[1777594528479,57.95,76444.98,0.0,-1.0,0.0,0.0]
[1777594533513,57.95,76445.32,0.0,-1.0,0.0,0.0]
[1777594538548,57.95,76448.76,0.0,-1.0,0.0,0.0]
[1777594543584,57.95,76451.69,0.0,-1.0,0.0,0.0]
[1777594544591,57.95,76464.89,0.0,-1.0,0.0,0.0]
[1777594545599,57.95,76465.87,0.0,-1.0,0.0,0.0]
[1777594549626,57.95,76467.26,0.0,-1.0,0.0,0.0]
[1777594554661,57.95,76466.63,0.0,-1.0,0.0,0.0]
[1777594559696,57.95,76465.09,0.0,-1.0,0.0,0.0]
[1777594564733,57.95,76464.76,0.0,-1.0,0.0,0.0]
[1777594569774,57.95,76464.3,0.0,-1.0,0.0,0.0]
[1777594574804,57.95,76463.97,0.0,-1.0,0.0,0.0]
[1777594579838,57.95,76473.02,0.0,-1.0,0.0,0.0]
[1777594583865,57.95,76474.53,0.0,-1.0,0.0,0.0]
[1777594588902,57.95,76475.62,0.0,-1.0,0.0,0.0]
[1777594593944,57.95,76477.33,0.0,-1.0,0.0,0.0]
[1777594598978,57.95,76477.9,0.0,-1.0,0.0,0.0]
[1777594604013,57.95,76479.74,0.0,-1.0,0.0,0.0]
[1777594609051,57.95,76478.08,0.0,-1.0,0.0,0.0]
[1777594612070,57.95,76483.85,0.0,-1.0,0.0,0.0]
[1777594613077,57.95,76489.46,0.0,-1.0,0.0,0.0]
[1777594615091,57.95,76491.06,0.0,-1.0,0.0,0.0]
[1777594618112,57.95,76498.48,0.0,-1.0,0.0,0.0]
[1777594619120,57.95,76505.36,0.0,-1.0,0.0,0.0]
[1777594620126,57.95,76504.87,0.0,-1.0,0.0,0.0]
[1777594621133,57.95,76509.46,0.0,-1.0,0.0,0.0]
[1777594626168,57.95,76512.13,0.0,-1.0,0.0,0.0]
[1777594631204,57.95,76509.86,0.0,-1.0,0.0,0.0]
[1777594632210,57.95,76503.81,0.0,-1.0,0.0,0.0]
[1777594633217,57.95,76490.11,0.0,-1.0,0.0,0.0]
[1777594634224,57.95,76485.9,0.0,-1.0,0.0,0.0]
[1777594635171,57.95,76485.7,0.0,-1.0,0.0,0.0]
[1777594637245,57.95,76485.64,0.0,-1.0,0.0,0.0]
[1777594642280,57.95,76489.69,0.0,-1.0,0.0,0.0]
[1777594647319,57.95,76489.47,0.0,-1.0,0.0,0.0]
[1777594652356,57.95,76490.66,0.0,-1.0,0.0,0.0]
[1777594657389,57.95,76490.65,0.0,-1.0,0.0,0.0]
[1777594662424,57.95,76491.29,0.0,-1.0,0.0,0.0]
[1777594670480,57.95,76488.1,0.0,-1.0,0.0,0.0]
[1777594675520,57.95,76488.39,0.0,-1.0,0.0,0.0]
[1777594680550,57.95,76487.42,0.0,-1.0,0.0,0.0]
[1777594685585,57.95,76487.67,0.0,-1.0,0.0,0.0]
[1777594689613,57.95,76492.84,0.0,-1.0,0.0,0.0]
[1777594694648,57.95,76494.15,0.0,-1.0,0.0,0.0]
[1777594699683,57.95,76494.18,0.0,-1.0,0.0,0.0]
[1777594701698,57.95,76506.83,0.0,-1.0,0.0,0.0]
[1777594702703,57.95,76508.34,0.0,-1.0,0.0,0.0]
[1777594707740,57.95,76506.67,0.0,-1.0,0.0,0.0]
[1777594710761,57.95,76519.02,0.0,-1.0,0.0,0.0]
[1777594711768,57.95,76516.72,0.0,-1.0,0.0,0.0]
[1777594716804,57.95,76517.38,0.0,-1.0,0.0,0.0]
[1777594721838,57.95,76514.21,0.0,-1.0,0.0,0.0]
[1777594726872,57.95,76512.22,0.0,-1.0,0.0,0.0]
[1777594728886,57.95,76507.07,0.0,-1.0,0.0,0.0]
[1777594730901,57.95,76504.25,0.0,-1.0,0.0,0.0]
[1777594732915,57.95,76496.44,0.0,-1.0,0.0,0.0]
[1777594734929,57.95,76494.68,0.0,-1.0,0.0,0.0]
[1777594739964,57.95,76492.07,0.0,-1.0,0.0,0.0]
[1777594744998,57.95,76492.7,0.0,-1.0,0.0,0.0]
[1777594750036,57.95,76493.84,0.0,-1.0,0.0,0.0]
[1777594755072,57.95,76493.95,0.0,-1.0,0.0,0.0]
[1777594760109,57.95,76494.26,0.0,-1.0,0.0,0.0]
[1777594766151,57.95,76494.12,0.0,-1.0,0.0,0.0]
[1777594767158,57.95,76487.41,0.0,-1.0,0.0,0.0]
[1777594768165,57.95,76485.25,0.0,-1.0,0.0,0.0]
[1777594770179,57.95,76477.42,0.0,-1.0,0.0,0.0]
[1777594771187,57.95,76473.72,0.0,-1.0,0.0,0.0]
[1777594773203,57.95,76467.71,0.0,-1.0,0.0,0.0]
[1777594774214,57.95,76465.77,0.0,-1.0,0.0,0.0]
[1777594779241,57.95,76456.97,0.0,-1.0,0.0,0.0]
[1777594781255,57.95,76452.17,0.0,-1.0,0.0,0.0]
[1777594784277,57.95,76452.19,0.0,-1.0,0.0,0.0]
[1777594787298,57.95,76457.32,0.0,-1.0,0.0,0.0]
[1777594792334,57.95,76459.49,0.0,-1.0,0.0,0.0]
[1777594797370,57.95,76459.55,0.0,-1.0,0.0,0.0]
[1777594802403,57.95,76459.18,0.0,-1.0,0.0,0.0]
[1777594807439,57.95,76459.21,0.0,-1.0,0.0,0.0]
[1777594812476,57.95,76456.9,0.0,-1.0,0.0,0.0]
[1777594815496,57.95,76450.13,0.0,-1.0,0.0,0.0]
[1777594818517,57.95,76448.98,0.0,-1.0,0.0,0.0]
[1777594823551,57.95,76449.55,0.0,-1.0,0.0,0.0]
[1777594828588,57.95,76450.39,0.0,-1.0,0.0,0.0]
[1777594833622,57.95,76449.32,0.0,-1.0,0.0,0.0]
[1777594838657,57.95,76452.58,0.0,-1.0,0.0,0.0]
[1777594842687,57.95,76458.26,0.0,-1.0,0.0,0.0]
[1777594848728,57.95,76457.18,0.0,-1.0,0.0,0.0]
[1777594853765,57.95,76457.62,0.0,-1.0,0.0,0.0]
[1777594858797,57.95,76457.44,0.0,-1.0,0.0,0.0]
[1777594860811,57.95,76462.45,0.0,-1.0,0.0,0.0]
[1777594865846,57.95,76464.42,0.0,-1.0,0.0,0.0]
[1777594870883,57.95,76466.52,0.0,-1.0,0.0,0.0]
[1777594875915,57.95,76465.65,0.0,-1.0,0.0,0.0]
[1777594882965,57.95,76467.01,0.0,-1.0,0.0,0.0]
[1777594891022,57.95,76465.89,0.0,-1.0,0.0,0.0]
[1777594896057,57.95,76467.8,0.0,-1.0,0.0,0.0]
[1777594901092,57.95,76467.87,0.0,-1.0,0.0,0.0]
[1777594906127,57.95,76468.28,0.0,-1.0,0.0,0.0]
[1777594912169,57.95,76467.18,0.0,-1.0,0.0,0.0]
[1777594914182,57.95,76460.88,0.0,-1.0,0.0,0.0]
[1777594915190,57.95,76458.64,0.0,-1.0,0.0,0.0]
[1777594917205,57.95,76450.84,0.0,-1.0,0.0,0.0]
[1777594922239,57.95,76453.41,0.0,-1.0,0.0,0.0]
[1777594927276,57.95,76456.62,0.0,-1.0,0.0,0.0]
[1777594932309,57.95,76454.83,0.0,-1.0,0.0,0.0]
[1777594937345,57.95,76451.51,0.0,-1.0,0.0,0.0]
[1777594939359,57.95,76444.08,0.0,-1.0,0.0,0.0]
[1777594944400,57.95,76443.0,0.0,-1.0,0.0,0.0]
[1777594946413,57.95,76435.57,0.0,-1.0,0.0,0.0]
[1777594947422,57.95,76426.83,0.0,-1.0,0.0,0.0]
[1777594948428,57.95,76422.54,0.0,-1.0,0.0,0.0]
[1777594949435,57.95,76420.38,0.0,-1.0,0.0,0.0]
[1777594951449,57.95,76420.06,0.0,-1.0,0.0,0.0]
[1777594954470,57.95,76425.07,0.0,-1.0,0.0,0.0]
[1777594956486,57.95,76430.62,0.0,-1.0,0.0,0.0]
[1777594958498,57.95,76431.91,0.0,-1.0,0.0,0.0]
[1777594965547,57.95,76433.84,0.0,-1.0,0.0,0.0]
[1777594970590,57.95,76434.07,0.0,-1.0,0.0,0.0]
[1777594975624,57.95,76432.11,0.0,-1.0,0.0,0.0]
[1777594980658,57.95,76432.22,0.0,-1.0,0.0,0.0]
[1777594985693,57.95,76432.22,0.0,-1.0,0.0,0.0]
[1777594990729,57.95,76432.26,0.0,-1.0,0.0,0.0]
[1777594994758,57.95,76439.07,0.0,-1.0,0.0,0.0]
[1777594998789,57.95,76437.83,0.0,-1.0,0.0,0.0]
[1777595003826,57.95,76436.81,0.0,-1.0,0.0,0.0]
[1777595008861,57.95,76436.02,0.0,-1.0,0.0,0.0]
[1777595011881,57.95,76429.55,0.0,-1.0,0.0,0.0]
[1777595016919,57.95,76427.72,0.0,-1.0,0.0,0.0]
[1777595021950,57.95,76425.89,0.0,-1.0,0.0,0.0]
[1777595026986,57.95,76429.07,0.0,-1.0,0.0,0.0]
[1777595032022,57.95,76430.5,0.0,-1.0,0.0,0.0]
[1777595037056,57.95,76428.1,0.0,-1.0,0.0,0.0]
[1777595042092,57.95,76427.88,0.0,-1.0,0.0,0.0]
[1777595048133,57.95,76428.53,0.0,-1.0,0.0,0.0]
[1777595053169,57.95,76432.32,0.0,-1.0,0.0,0.0]
[1777595058204,57.95,76433.46,0.0,-1.0,0.0,0.0]
[1777595063238,57.95,76434.51,0.0,-1.0,0.0,0.0]
[1777595068275,57.95,76438.24,0.0,-1.0,0.0,0.0]
[1777595073310,57.95,76437.18,0.0,-1.0,0.0,0.0]
[1777595078346,57.95,76439.17,0.0,-1.0,0.0,0.0]
[1777595083380,57.95,76439.31,0.0,-1.0,0.0,0.0]
[1777595088416,57.95,76438.83,0.0,-1.0,0.0,0.0]
[1777595093450,57.95,76437.66,0.0,-1.0,0.0,0.0]
[1777595098487,57.95,76437.07,0.0,-1.0,0.0,0.0]
[1777595103523,57.95,76437.7,0.0,-1.0,0.0,0.0]
[1777595108569,57.95,76446.9,0.0,-1.0,0.0,0.0]
[1777595109570,57.95,76448.99,0.0,-1.0,0.0,0.0]
[1777595114601,57.95,76451.28,0.0,-1.0,0.0,0.0]
[1777595119638,57.95,76453.33,0.0,-1.0,0.0,0.0]
[1777595120643,57.95,76458.5,0.0,-1.0,0.0,0.0]
[1777595122658,57.95,76463.83,0.0,-1.0,0.0,0.0]
[1777595124672,57.95,76464.13,0.0,-1.0,0.0,0.0]
[1777595129717,57.95,76465.05,0.0,-1.0,0.0,0.0]
[1777595134744,57.95,76461.52,0.0,-1.0,0.0,0.0]
[1777595139778,57.95,76459.6,0.0,-1.0,0.0,0.0]
[1777595144814,57.95,76464.35,0.0,-1.0,0.0,0.0]
[1777595150856,57.95,76464.75,0.0,-1.0,0.0,0.0]
[1777595155890,57.95,76466.26,0.0,-1.0,0.0,0.0]
[1777595160926,57.95,76468.82,0.0,-1.0,0.0,0.0]
[1777595165961,57.95,76471.76,0.0,-1.0,0.0,0.0]
[1777595170996,57.95,76468.58,0.0,-1.0,0.0,0.0]
[1777595176031,57.95,76464.82,0.0,-1.0,0.0,0.0]
[1777595181065,57.95,76464.04,0.0,-1.0,0.0,0.0]
[1777595186101,57.95,76463.56,0.0,-1.0,0.0,0.0]
[1777595191136,57.95,76462.97,0.0,-1.0,0.0,0.0]
[1777595197178,57.95,76462.32,0.0,-1.0,0.0,0.0]
[1777595202213,57.95,76462.41,0.0,-1.0,0.0,0.0]
[1777595208254,57.95,76464.85,0.0,-1.0,0.0,0.0]
[1777595210268,57.95,76459.06,0.0,-1.0,0.0,0.0]
[1777595215303,57.95,76459.34,0.0,-1.0,0.0,0.0]
[1777595221347,57.95,76457.38,0.0,-1.0,0.0,0.0]
[1777595229402,57.95,76458.31,0.0,-1.0,0.0,0.0]
[1777595234437,57.95,76458.4,0.0,-1.0,0.0,0.0]
[1777595239472,57.95,76460.2,0.0,-1.0,0.0,0.0]
[1777595244509,57.95,76463.91,0.0,-1.0,0.0,0.0]
[1777595249542,57.95,76465.77,0.0,-1.0,0.0,0.0]
[1777595254577,57.95,76465.02,0.0,-1.0,0.0,0.0]
[1777595259612,57.95,76462.76,0.0,-1.0,0.0,0.0]
[1777595264647,57.95,76463.36,0.0,-1.0,0.0,0.0]
[1777595269682,57.95,76463.63,0.0,-1.0,0.0,0.0]
[1777595274717,57.95,76460.44,0.0,-1.0,0.0,0.0]
[1777595279753,57.95,76460.57,0.0,-1.0,0.0,0.0]
[1777595284787,57.95,76462.72,0.0,-1.0,0.0,0.0]
[1777595289822,57.95,76463.21,0.0,-1.0,0.0,0.0]
[1777595294857,57.95,76463.67,0.0,-1.0,0.0,0.0]
[1777595299891,57.95,76464.58,0.0,-1.0,0.0,0.0]
[1777595304926,57.95,76463.71,0.0,-1.0,0.0,0.0]
[1777595309962,57.95,76463.99,0.0,-1.0,0.0,0.0]
[1777595314996,57.95,76464.93,0.0,-1.0,0.0,0.0]
[1777595320033,57.95,76463.43,0.0,-1.0,0.0,0.0]
[1777595325067,57.95,76461.96,0.0,-1.0,0.0,0.0]
[1777595330102,57.95,76463.9,0.0,-1.0,0.0,0.0]
[1777595335137,57.95,76464.3,0.0,-1.0,0.0,0.0]
[1777595340172,57.95,76464.01,0.0,-1.0,0.0,0.0]
[1777595345207,57.95,76462.1,0.0,-1.0,0.0,0.0]
[1777595350243,57.95,76463.63,0.0,-1.0,0.0,0.0]
[1777595356286,57.95,76464.82,0.0,-1.0,0.0,0.0]
[1777595361320,57.95,76465.34,0.0,-1.0,0.0,0.0]
[1777595366355,57.95,76465.23,0.0,-1.0,0.0,0.0]
[1777595371390,57.95,76465.51,0.0,-1.0,0.0,0.0]
[1777595376425,57.95,76469.92,0.0,-1.0,0.0,0.0]
[1777595381460,57.95,76472.2,0.0,-1.0,0.0,0.0]
[1777595386495,57.95,76472.36,0.0,-1.0,0.0,0.0]
[1777595391532,57.95,76474.53,0.0,-1.0,0.0,0.0]
[1777595396565,57.95,76476.59,0.0,-1.0,0.0,0.0]
[1777595401600,57.95,76474.32,0.0,-1.0,0.0,0.0]
[1777595406635,57.95,76474.5,0.0,-1.0,0.0,0.0]
[1777595411670,57.95,76493.66,0.0,-1.0,0.0,0.0]
[1777595412677,57.95,76501.79,0.0,-1.0,0.0,0.0]
[1777595413684,57.95,76504.96,0.0,-1.0,0.0,0.0]
[1777595418720,57.95,76502.86,0.0,-1.0,0.0,0.0]
[1777595424761,57.95,76502.44,0.0,-1.0,0.0,0.0]
[1777595429796,57.95,76502.67,0.0,-1.0,0.0,0.0]
[1777595434831,57.95,76501.19,0.0,-1.0,0.0,0.0]
[1777595439867,57.95,76503.18,0.0,-1.0,0.0,0.0]
[1777595444918,57.95,76502.08,0.0,-1.0,0.0,0.0]
[1777595446921,57.95,76490.77,0.0,-1.0,0.0,0.0]
[1777595447928,57.95,76490.7,0.0,-1.0,0.0,0.0]
[1777595452963,57.95,76484.09,0.0,-1.0,0.0,0.0]
[1777595455983,57.95,76481.47,0.0,-1.0,0.0,0.0]
[1777595461022,57.95,76481.35,0.0,-1.0,0.0,0.0]
[1777595466058,57.95,76480.91,0.0,-1.0,0.0,0.0]
[1777595471113,57.95,76481.93,0.0,-1.0,0.0,0.0]
[1777595476127,57.95,76483.59,0.0,-1.0,0.0,0.0]
[1777595481163,57.95,76482.7,0.0,-1.0,0.0,0.0]
[1777595485191,57.95,76489.1,0.0,-1.0,0.0,0.0]
[1777595487205,57.95,76491.0,0.0,-1.0,0.0,0.0]
[1777595490232,57.95,76493.92,0.0,-1.0,0.0,0.0]
[1777595495265,57.95,76494.16,0.0,-1.0,0.0,0.0]
[1777595498286,57.95,76494.17,0.0,-1.0,0.0,0.0]
[1777595500300,57.95,76493.98,0.0,-1.0,0.0,0.0]
[1777595504329,57.95,76488.38,0.0,-1.0,0.0,0.0]
[1777595510373,57.95,76486.67,0.0,-1.0,0.0,0.0]
[1777595516414,57.95,76487.28,0.0,-1.0,0.0,0.0]
[1777595521447,57.95,76483.63,0.0,-1.0,0.0,0.0]
[1777595526482,57.95,76483.56,0.0,-1.0,0.0,0.0]
[1777595529504,57.95,76477.11,0.0,-1.0,0.0,0.0]
[1777595531517,57.95,76479.1,0.0,-1.0,0.0,0.0]
[1777595536552,57.95,76481.37,0.0,-1.0,0.0,0.0]
[1777595541587,57.95,76481.84,0.0,-1.0,0.0,0.0]
[1777595546626,57.95,76483.48,0.0,-1.0,0.0,0.0]
[1777595551657,57.95,76488.33,0.0,-1.0,0.0,0.0]
[1777595556692,57.95,76489.25,0.0,-1.0,0.0,0.0]
[1777595561727,57.95,76491.24,0.0,-1.0,0.0,0.0]
[1777595566761,57.95,76490.93,0.0,-1.0,0.0,0.0]
[1777595571797,57.95,76491.22,0.0,-1.0,0.0,0.0]
[1777595576832,57.95,76490.52,0.0,-1.0,0.0,0.0]
[1777595578846,57.95,76486.2,0.0,-1.0,0.0,0.0]
[1777595586902,57.95,76485.52,0.0,-1.0,0.0,0.0]
[1777595591936,57.95,76485.56,0.0,-1.0,0.0,0.0]
[1777595596971,57.95,76484.65,0.0,-1.0,0.0,0.0]
[1777595602008,57.95,76484.66,0.0,-1.0,0.0,0.0]
[1777595607043,57.95,76484.65,0.0,-1.0,0.0,0.0]
[1777595612078,57.95,76487.05,0.0,-1.0,0.0,0.0]
[1777595616106,57.95,76490.9,0.0,-1.0,0.0,0.0]
[1777595621141,57.95,76490.79,0.0,-1.0,0.0,0.0]
[1777595626179,57.95,76491.26,0.0,-1.0,0.0,0.0]
[1777595631213,57.95,76491.79,0.0,-1.0,0.0,0.0]
[1777595636249,57.95,76490.9,0.0,-1.0,0.0,0.0]
[1777595641282,57.95,76489.2,0.0,-1.0,0.0,0.0]
[1777595646318,57.95,76488.98,0.0,-1.0,0.0,0.0]
[1777595651353,57.95,76488.86,0.0,-1.0,0.0,0.0]
[1777595653369,57.95,76483.28,0.0,-1.0,0.0,0.0]
[1777595654378,57.95,76448.6,0.0,-1.0,0.0,0.0]
[1777595655384,57.95,76436.43,0.0,-1.0,0.0,0.0]
[1777595656392,57.95,76433.26,0.0,-1.0,0.0,0.0]
[1777595657398,57.95,76431.53,0.0,-1.0,0.0,0.0]
[1777595660419,57.95,76427.58,0.0,-1.0,0.0,0.0]
[1777595665455,57.95,76427.48,0.0,-1.0,0.0,0.0]
[1777595670489,57.95,76426.45,0.0,-1.0,0.0,0.0]
[1777595675525,57.95,76427.23,0.0,-1.0,0.0,0.0]
[1777595680561,57.95,76432.29,0.0,-1.0,0.0,0.0]
[1777595685597,57.95,76432.7,0.0,-1.0,0.0,0.0]
[1777595691646,57.95,76432.14,0.0,-1.0,0.0,0.0]
[1777595696674,57.95,76433.45,0.0,-1.0,0.0,0.0]
[1777595701710,57.95,76429.82,0.0,-1.0,0.0,0.0]
[1777595704730,57.95,76429.67,0.0,-1.0,0.0,0.0]
[1777595709765,57.95,76429.45,0.0,-1.0,0.0,0.0]
[1777595710772,57.95,76435.42,0.0,-1.0,0.0,0.0]
[1777595711778,57.95,76435.9,0.0,-1.0,0.0,0.0]
[1777595716814,57.95,76435.76,0.0,-1.0,0.0,0.0]
[1777595721849,57.95,76441.0,0.0,-1.0,0.0,0.0]
[1777595726884,57.95,76442.93,0.0,-1.0,0.0,0.0]
[1777595731921,57.95,76442.53,0.0,-1.0,0.0,0.0]
[1777595736955,57.95,76442.85,0.0,-1.0,0.0,0.0]
[1777595741989,57.95,76443.35,0.0,-1.0,0.0,0.0]
[1777595747024,57.95,76444.71,0.0,-1.0,0.0,0.0]
[1777595751052,57.95,76453.4,0.0,-1.0,0.0,0.0]
[1777595752059,57.95,76454.3,0.0,-1.0,0.0,0.0]
[1777595757094,57.95,76452.76,0.0,-1.0,0.0,0.0]
[1777595762128,57.95,76451.65,0.0,-1.0,0.0,0.0]
[1777595767164,57.95,76448.88,0.0,-1.0,0.0,0.0]
[1777595771193,57.95,76443.65,0.0,-1.0,0.0,0.0]
[1777595776227,57.95,76444.95,0.0,-1.0,0.0,0.0]
[1777595779249,57.95,76439.14,0.0,-1.0,0.0,0.0]
[1777595784287,57.95,76439.01,0.0,-1.0,0.0,0.0]
[1777595789322,57.95,76438.44,0.0,-1.0,0.0,0.0]
[1777595793349,57.95,76433.2,0.0,-1.0,0.0,0.0]
[1777595795364,57.95,76428.52,0.0,-1.0,0.0,0.0]
[1777595797377,57.95,76428.4,0.0,-1.0,0.0,0.0]
[1777595802412,57.95,76430.14,0.0,-1.0,0.0,0.0]
[1777595807448,57.95,76428.77,0.0,-1.0,0.0,0.0]
[1777595812485,57.95,76427.16,0.0,-1.0,0.0,0.0]
[1777595817520,57.95,76422.51,0.0,-1.0,0.0,0.0]
[1777595818526,57.95,76416.2,0.0,-1.0,0.0,0.0]
[1777595820540,57.95,76410.82,0.0,-1.0,0.0,0.0]
[1777595822555,57.95,76410.49,0.0,-1.0,0.0,0.0]
[1777595827592,57.95,76410.62,0.0,-1.0,0.0,0.0]
[1777595832625,57.95,76414.56,0.0,-1.0,0.0,0.0]
[1777595837660,57.95,76416.95,0.0,-1.0,0.0,0.0]
[1777595842694,57.95,76417.67,0.0,-1.0,0.0,0.0]
[1777595847730,57.95,76416.18,0.0,-1.0,0.0,0.0]
[1777595852765,57.95,76416.32,0.0,-1.0,0.0,0.0]
[1777595857800,57.95,76416.79,0.0,-1.0,0.0,0.0]
[1777595863859,57.95,76416.14,0.0,-1.0,0.0,0.0]
[1777595868877,57.95,76417.4,0.0,-1.0,0.0,0.0]
[1777595873929,57.95,76417.98,0.0,-1.0,0.0,0.0]
[1777595878948,57.95,76420.34,0.0,-1.0,0.0,0.0]
[1777595883983,57.95,76418.05,0.0,-1.0,0.0,0.0]
[1777595890025,57.95,76418.65,0.0,-1.0,0.0,0.0]
[1777595895089,57.95,76418.66,0.0,-1.0,0.0,0.0]
[1777595897076,57.95,76428.65,0.0,-1.0,0.0,0.0]
[1777595898082,57.95,76427.97,0.0,-1.0,0.0,0.0]
[1777595903118,57.95,76426.45,0.0,-1.0,0.0,0.0]
[1777595908152,57.95,76429.48,0.0,-1.0,0.0,0.0]
[1777595913189,57.95,76430.01,0.0,-1.0,0.0,0.0]
[1777595919231,57.95,76430.22,0.0,-1.0,0.0,0.0]
[1777595924266,57.95,76431.26,0.0,-1.0,0.0,0.0]
[1777595929301,57.95,76431.72,0.0,-1.0,0.0,0.0]
[1777595934337,57.95,76431.52,0.0,-1.0,0.0,0.0]
[1777595939372,57.95,76431.81,0.0,-1.0,0.0,0.0]
[1777595944408,57.95,76434.04,0.0,-1.0,0.0,0.0]
[1777595949443,57.95,76431.61,0.0,-1.0,0.0,0.0]
[1777595954479,57.95,76431.36,0.0,-1.0,0.0,0.0]
[1777595955486,57.95,76423.08,0.0,-1.0,0.0,0.0]
[1777595959513,57.95,76419.43,0.0,-1.0,0.0,0.0]
[1777595964550,57.95,76418.92,0.0,-1.0,0.0,0.0]
[1777595969585,57.95,76413.54,0.0,-1.0,0.0,0.0]
[1777595974619,57.95,76408.18,0.0,-1.0,0.0,0.0]
[1777595978648,57.95,76404.25,0.0,-1.0,0.0,0.0]
[1777595980662,57.95,76412.6,0.0,-1.0,0.0,0.0]
[1777595981669,57.95,76414.64,0.0,-1.0,0.0,0.0]
[1777595983683,57.95,76415.17,0.0,-1.0,0.0,0.0]
[1777595988720,57.95,76413.54,0.0,-1.0,0.0,0.0]
[1777595994760,57.95,76414.25,0.0,-1.0,0.0,0.0]
[1777596000804,57.95,76414.66,0.0,-1.0,0.0,0.0]
[1777596005837,57.95,76415.29,0.0,-1.0,0.0,0.0]
[1777596010873,57.95,76415.55,0.0,-1.0,0.0,0.0]
[1777596015908,57.95,76416.1,0.0,-1.0,0.0,0.0]
[1777596020943,57.95,76416.03,0.0,-1.0,0.0,0.0]
[1777596025978,57.95,76416.74,0.0,-1.0,0.0,0.0]
[1777596031012,57.95,76417.6,0.0,-1.0,0.0,0.0]
[1777596036047,57.95,76420.01,0.0,-1.0,0.0,0.0]
[1777596041082,57.95,76418.56,0.0,-1.0,0.0,0.0]
[1777596043096,57.95,76424.12,0.0,-1.0,0.0,0.0]
[1777596045126,57.95,76424.41,0.0,-1.0,0.0,0.0]
[1777596050146,57.95,76424.7,0.0,-1.0,0.0,0.0]
[1777596055181,57.95,76427.99,0.0,-1.0,0.0,0.0]
[1777596060218,57.95,76428.15,0.0,-1.0,0.0,0.0]
[1777596065266,57.95,76426.68,0.0,-1.0,0.0,0.0]
[1777596072300,57.95,76426.65,0.0,-1.0,0.0,0.0]
[1777596077335,57.95,76424.01,0.0,-1.0,0.0,0.0]
[1777596082369,57.95,76424.92,0.0,-1.0,0.0,0.0]
[1777596087406,57.95,76432.63,0.0,-1.0,0.0,0.0]
[1777596088411,57.95,76434.95,0.0,-1.0,0.0,0.0]
[1777596093448,57.95,76435.32,0.0,-1.0,0.0,0.0]
[1777596098482,57.95,76440.15,0.0,-1.0,0.0,0.0]
[1777596103517,57.95,76442.33,0.0,-1.0,0.0,0.0]
[1777596106539,57.95,76448.06,0.0,-1.0,0.0,0.0]
[1777596107545,57.95,76448.32,0.0,-1.0,0.0,0.0]
[1777596112580,57.95,76447.04,0.0,-1.0,0.0,0.0]
[1777596117615,57.95,76447.4,0.0,-1.0,0.0,0.0]
[1777596122651,57.95,76449.58,0.0,-1.0,0.0,0.0]
[1777596127685,57.95,76449.75,0.0,-1.0,0.0,0.0]
[1777596132719,57.95,76447.28,0.0,-1.0,0.0,0.0]
[1777596137759,57.95,76449.37,0.0,-1.0,0.0,0.0]
[1777596139768,57.95,76454.82,0.0,-1.0,0.0,0.0]
[1777596141782,57.95,76455.09,0.0,-1.0,0.0,0.0]
[1777596146870,57.95,76454.39,0.0,-1.0,0.0,0.0]
[1777596152912,57.95,76453.84,0.0,-1.0,0.0,0.0]
[1777596157948,57.95,76457.53,0.0,-1.0,0.0,0.0]
[1777596162983,57.95,76457.03,0.0,-1.0,0.0,0.0]
[1777596168018,57.95,76456.02,0.0,-1.0,0.0,0.0]
[1777596173056,57.95,76455.62,0.0,-1.0,0.0,0.0]
[1777596178091,57.95,76451.41,0.0,-1.0,0.0,0.0]
[1777596183127,57.95,76449.92,0.0,-1.0,0.0,0.0]
[1777596187154,57.95,76445.02,0.0,-1.0,0.0,0.0]
[1777596192188,57.95,76445.26,0.0,-1.0,0.0,0.0]
[1777596198233,57.95,76449.26,0.0,-1.0,0.0,0.0]
[1777596203266,57.95,76450.53,0.0,-1.0,0.0,0.0]
[1777596208301,57.95,76450.2,0.0,-1.0,0.0,0.0]
[1777596216333,57.95,76449.1,0.0,-1.0,0.0,0.0]
[1777596222399,57.95,76449.23,0.0,-1.0,0.0,0.0]
[1777596227433,57.95,76449.89,0.0,-1.0,0.0,0.0]
[1777596232469,57.95,76454.81,0.0,-1.0,0.0,0.0]
[1777596234483,57.95,76460.0,0.0,-1.0,0.0,0.0]
[1777596238511,57.95,76465.57,0.0,-1.0,0.0,0.0]
[1777596244553,57.95,76465.86,0.0,-1.0,0.0,0.0]
[1777596249588,57.95,76471.25,0.0,-1.0,0.0,0.0]
[1777596252653,57.95,76479.28,0.0,-1.0,0.0,0.0]
[1777596254623,57.95,76483.08,0.0,-1.0,0.0,0.0]
[1777596259658,57.95,76485.44,0.0,-1.0,0.0,0.0]
[1777596264693,57.95,76487.55,0.0,-1.0,0.0,0.0]
[1777596269729,57.95,76490.87,0.0,-1.0,0.0,0.0]
[1777596274762,57.95,76487.8,0.0,-1.0,0.0,0.0]
[1777596279798,57.95,76484.56,0.0,-1.0,0.0,0.0]
[1777596284833,57.95,76480.93,0.0,-1.0,0.0,0.0]
[1777596289873,57.95,76478.78,0.0,-1.0,0.0,0.0]
[1777596294902,57.95,76480.44,0.0,-1.0,0.0,0.0]
[1777596299938,57.95,76482.93,0.0,-1.0,0.0,0.0]
[1777596304974,57.95,76482.75,0.0,-1.0,0.0,0.0]
[1777596310010,57.95,76482.2,0.0,-1.0,0.0,0.0]
[1777596312026,57.95,76487.57,0.0,-1.0,0.0,0.0]
[1777596314037,57.95,76487.72,0.0,-1.0,0.0,0.0]
[1777596319072,57.95,76488.71,0.0,-1.0,0.0,0.0]
[1777596324106,57.95,76490.25,0.0,-1.0,0.0,0.0]
[1777596329142,57.95,76490.55,0.0,-1.0,0.0,0.0]
[1777596331156,57.95,76494.35,0.0,-1.0,0.0,0.0]
[1777596332164,57.95,76493.58,0.0,-1.0,0.0,0.0]
[1777596337198,57.95,76495.81,0.0,-1.0,0.0,0.0]
[1777596342234,57.95,76496.27,0.0,-1.0,0.0,0.0]
[1777596347269,57.95,76496.48,0.0,-1.0,0.0,0.0]
[1777596352304,57.95,76496.76,0.0,-1.0,0.0,0.0]
[1777596357339,57.95,76496.34,0.0,-1.0,0.0,0.0]
[1777596362374,57.95,76497.91,0.0,-1.0,0.0,0.0]
[1777596365395,57.95,76510.15,0.0,-1.0,0.0,0.0]
[1777596367412,57.95,76515.01,0.0,-1.0,0.0,0.0]
[1777596369423,57.95,76522.03,0.0,-1.0,0.0,0.0]
[1777596371455,57.95,76523.18,0.0,-1.0,0.0,0.0]
[1777596373453,57.95,76529.9,0.0,-1.0,0.0,0.0]
[1777596375466,57.95,76533.0,0.0,-1.0,0.0,0.0]
[1777596378487,57.95,76539.24,0.0,-1.0,0.0,0.0]
[1777596383521,57.95,76539.83,0.0,-1.0,0.0,0.0]
[1777596388556,57.95,76538.12,0.0,-1.0,0.0,0.0]
[1777596391579,57.95,76529.09,0.0,-1.0,0.0,0.0]
[1777596392587,57.95,76524.53,0.0,-1.0,0.0,0.0]
[1777596393593,57.95,76523.04,0.0,-1.0,0.0,0.0]
[1777596397620,57.95,76514.84,0.0,-1.0,0.0,0.0]
[1777596402656,57.95,76515.67,0.0,-1.0,0.0,0.0]
[1777596407692,57.95,76513.44,0.0,-1.0,0.0,0.0]
[1777596411722,57.95,76501.45,0.0,-1.0,0.0,0.0]
[1777596412728,57.95,76499.57,0.0,-1.0,0.0,0.0]
[1777596414741,57.95,76495.68,0.0,-1.0,0.0,0.0]
[1777596419777,57.95,76493.06,0.0,-1.0,0.0,0.0]
[1777596424812,57.95,76494.11,0.0,-1.0,0.0,0.0]
[1777596430854,57.95,76493.61,0.0,-1.0,0.0,0.0]
[1777596436896,57.95,76491.46,0.0,-1.0,0.0,0.0]
[1777596440929,57.95,76484.88,0.0,-1.0,0.0,0.0]
[1777596441932,57.95,76480.47,0.0,-1.0,0.0,0.0]
[1777596442940,57.95,76480.83,0.0,-1.0,0.0,0.0]
[1777596445961,57.95,76475.2,0.0,-1.0,0.0,0.0]
[1777596447995,57.95,76474.73,0.0,-1.0,0.0,0.0]
[1777596453009,57.95,76474.59,0.0,-1.0,0.0,0.0]
[1777596458064,57.95,76471.45,0.0,-1.0,0.0,0.0]
[1777596462073,57.95,76470.87,0.0,-1.0,0.0,0.0]
[1777596467108,57.95,76471.69,0.0,-1.0,0.0,0.0]
[1777596473150,57.95,76471.46,0.0,-1.0,0.0,0.0]
[1777596478185,57.95,76471.33,0.0,-1.0,0.0,0.0]
[1777596482213,57.95,76465.79,0.0,-1.0,0.0,0.0]
[1777596485235,57.95,76464.85,0.0,-1.0,0.0,0.0]
[1777596490270,57.95,76466.91,0.0,-1.0,0.0,0.0]
[1777596495303,57.95,76466.74,0.0,-1.0,0.0,0.0]
[1777596500339,57.95,76471.03,0.0,-1.0,0.0,0.0]
[1777596504367,57.95,76463.25,0.0,-1.0,0.0,0.0]
[1777596505374,57.95,76463.81,0.0,-1.0,0.0,0.0]
[1777596509403,57.95,76469.47,0.0,-1.0,0.0,0.0]
[1777596512423,57.95,76470.46,0.0,-1.0,0.0,0.0]
[1777596517458,57.95,76469.63,0.0,-1.0,0.0,0.0]
[1777596522493,57.95,76469.9,0.0,-1.0,0.0,0.0]
[1777596527528,57.95,76471.66,0.0,-1.0,0.0,0.0]
[1777596532563,57.95,76470.81,0.0,-1.0,0.0,0.0]
[1777596537598,57.95,76470.63,0.0,-1.0,0.0,0.0]
[1777596542633,57.95,76474.01,0.0,-1.0,0.0,0.0]
[1777596548708,57.95,76475.35,0.0,-1.0,0.0,0.0]
[1777596553709,57.95,76475.5,0.0,-1.0,0.0,0.0]
[1777596558746,57.95,76471.13,0.0,-1.0,0.0,0.0]
[1777596562774,57.95,76470.13,0.0,-1.0,0.0,0.0]
[1777596567809,57.95,76468.34,0.0,-1.0,0.0,0.0]
[1777596572844,57.95,76468.88,0.0,-1.0,0.0,0.0]
[1777596577878,57.95,76469.61,0.0,-1.0,0.0,0.0]
[1777596582913,57.95,76468.86,0.0,-1.0,0.0,0.0]
[1777596588988,57.95,76453.48,0.0,-1.0,0.0,0.0]
[1777596590972,57.95,76447.38,0.0,-1.0,0.0,0.0]
[1777596591978,57.95,76446.65,0.0,-1.0,0.0,0.0]
[1777596597013,57.95,76443.03,0.0,-1.0,0.0,0.0]
[1777596602052,57.95,76442.66,0.0,-1.0,0.0,0.0]
[1777596607087,57.95,76445.7,0.0,-1.0,0.0,0.0]
[1777596612122,57.95,76446.41,0.0,-1.0,0.0,0.0]
[1777596618164,57.95,76446.08,0.0,-1.0,0.0,0.0]
[1777596623199,57.95,76445.16,0.0,-1.0,0.0,0.0]
[1777596626221,57.95,76438.47,0.0,-1.0,0.0,0.0]
[1777596628234,57.95,76432.71,0.0,-1.0,0.0,0.0]
[1777596629277,57.95,76433.27,0.0,-1.0,0.0,0.0]
[1777596635283,57.95,76431.37,0.0,-1.0,0.0,0.0]
[1777596639347,57.95,76440.47,0.0,-1.0,0.0,0.0]
[1777596641325,57.95,76441.32,0.0,-1.0,0.0,0.0]
[1777596646360,57.95,76443.71,0.0,-1.0,0.0,0.0]
[1777596651395,57.95,76445.03,0.0,-1.0,0.0,0.0]
[1777596656429,57.95,76442.52,0.0,-1.0,0.0,0.0]
[1777596661465,57.95,76441.38,0.0,-1.0,0.0,0.0]
[1777596666500,57.95,76440.9,0.0,-1.0,0.0,0.0]
[1777596671537,57.95,76440.76,0.0,-1.0,0.0,0.0]
[1777596676569,57.95,76442.53,0.0,-1.0,0.0,0.0]
[1777596682613,57.95,76440.42,0.0,-1.0,0.0,0.0]
[1777596687647,57.95,76436.57,0.0,-1.0,0.0,0.0]
[1777596692682,57.95,76429.58,0.0,-1.0,0.0,0.0]
[1777596696710,57.95,76426.86,0.0,-1.0,0.0,0.0]
[1777596697717,57.95,76420.26,0.0,-1.0,0.0,0.0]
[1777596699731,57.95,76419.02,0.0,-1.0,0.0,0.0]
[1777596704766,57.95,76417.43,0.0,-1.0,0.0,0.0]
[1777596709802,57.95,76419.62,0.0,-1.0,0.0,0.0]
[1777596714836,57.95,76414.46,0.0,-1.0,0.0,0.0]
[1777596715843,57.95,76407.87,0.0,-1.0,0.0,0.0]
[1777596716851,57.95,76406.74,0.0,-1.0,0.0,0.0]
[1777596721885,57.95,76406.84,0.0,-1.0,0.0,0.0]
[1777596726919,57.95,76403.66,0.0,-1.0,0.0,0.0]
[1777596728936,57.95,76411.26,0.0,-1.0,0.0,0.0]
[1777596729941,57.95,76416.38,0.0,-1.0,0.0,0.0]
[1777596730948,57.95,76417.02,0.0,-1.0,0.0,0.0]
[1777596735982,57.95,76421.05,0.0,-1.0,0.0,0.0]
[1777596741020,57.95,76420.19,0.0,-1.0,0.0,0.0]
[1777596745047,57.95,76414.99,0.0,-1.0,0.0,0.0]
[1777596749076,57.95,76420.63,0.0,-1.0,0.0,0.0]
[1777596754110,57.95,76418.34,0.0,-1.0,0.0,0.0]
[1777596760152,57.95,76413.98,0.0,-1.0,0.0,0.0]
[1777596765186,57.95,76413.1,0.0,-1.0,0.0,0.0]
[1777596770222,57.95,76413.01,0.0,-1.0,0.0,0.0]
[1777596775257,57.95,76416.28,0.0,-1.0,0.0,0.0]
[1777596779285,57.95,76422.64,0.0,-1.0,0.0,0.0]
[1777596786334,57.95,76422.93,0.0,-1.0,0.0,0.0]
[1777596794392,57.95,76423.08,0.0,-1.0,0.0,0.0]
[1777596799427,57.95,76422.32,0.0,-1.0,0.0,0.0]
[1777596805468,57.95,76424.29,0.0,-1.0,0.0,0.0]
[1777596810542,57.95,76424.09,0.0,-1.0,0.0,0.0]
[1777596816547,57.95,76423.41,0.0,-1.0,0.0,0.0]
[1777596822588,57.95,76423.95,0.0,-1.0,0.0,0.0]
[1777596829637,57.95,76423.71,0.0,-1.0,0.0,0.0]
[1777596834672,57.95,76423.65,0.0,-1.0,0.0,0.0]
[1777596839711,57.95,76423.58,0.0,-1.0,0.0,0.0]
[1777596842733,57.95,76432.48,0.0,-1.0,0.0,0.0]
[1777596844746,57.95,76424.31,0.0,-1.0,0.0,0.0]
[1777596846761,57.95,76423.66,0.0,-1.0,0.0,0.0]
[1777596851796,57.95,76423.46,0.0,-1.0,0.0,0.0]
[1777596856831,57.95,76423.74,0.0,-1.0,0.0,0.0]
[1777596862873,57.95,76423.57,0.0,-1.0,0.0,0.0]
[1777596866901,57.95,76417.14,0.0,-1.0,0.0,0.0]
[1777596868915,57.95,76416.04,0.0,-1.0,0.0,0.0]
[1777596874956,57.95,76416.7,0.0,-1.0,0.0,0.0]
[1777596879991,57.95,76415.99,0.0,-1.0,0.0,0.0]
[1777596885026,57.95,76415.33,0.0,-1.0,0.0,0.0]
[1777596891129,57.95,76415.31,0.0,-1.0,0.0,0.0]
[1777596894089,57.95,76408.12,0.0,-1.0,0.0,0.0]
[1777596895097,57.95,76405.16,0.0,-1.0,0.0,0.0]
[1777596897111,57.95,76403.66,0.0,-1.0,0.0,0.0]
[1777596902145,57.95,76404.32,0.0,-1.0,0.0,0.0]
[1777596907181,57.95,76412.35,0.0,-1.0,0.0,0.0]
[1777596910202,57.95,76416.15,0.0,-1.0,0.0,0.0]
[1777596915237,57.95,76417.11,0.0,-1.0,0.0,0.0]
[1777596920272,57.95,76418.22,0.0,-1.0,0.0,0.0]
[1777596925307,57.95,76417.83,0.0,-1.0,0.0,0.0]
[1777596930343,57.95,76419.02,0.0,-1.0,0.0,0.0]
[1777596935377,57.95,76416.75,0.0,-1.0,0.0,0.0]
[1777596940412,57.95,76416.54,0.0,-1.0,0.0,0.0]
[1777596945446,57.95,76417.66,0.0,-1.0,0.0,0.0]
[1777596950482,57.95,76417.49,0.0,-1.0,0.0,0.0]
[1777596955517,57.95,76416.96,0.0,-1.0,0.0,0.0]
[1777596960555,57.95,76415.61,0.0,-1.0,0.0,0.0]
[1777596961624,57.95,76410.12,0.0,-1.0,0.0,0.0]
[1777596964587,57.95,76409.4,0.0,-1.0,0.0,0.0]
[1777596969618,57.95,76409.32,0.0,-1.0,0.0,0.0]
[1777596975661,57.95,76410.24,0.0,-1.0,0.0,0.0]
[1777596980697,57.95,76410.18,0.0,-1.0,0.0,0.0]
[1777596985737,57.95,76409.02,0.0,-1.0,0.0,0.0]
[1777596986739,57.95,76402.73,0.0,-1.0,0.0,0.0]
[1777596987747,57.95,76397.34,0.0,-1.0,0.0,0.0]
[1777596988754,57.95,76396.02,0.0,-1.0,0.0,0.0]
[1777596989760,57.95,76396.73,0.0,-1.0,0.0,0.0]
[1777596994795,57.95,76398.06,0.0,-1.0,0.0,0.0]
[1777597000836,57.95,76398.12,0.0,-1.0,0.0,0.0]
[1777597005872,57.95,76399.0,0.0,-1.0,0.0,0.0]
[1777597010907,57.95,76398.23,0.0,-1.0,0.0,0.0]
[1777597015942,57.95,76394.27,0.0,-1.0,0.0,0.0]
[1777597018965,57.95,76388.85,0.0,-1.0,0.0,0.0]
[1777597020978,57.95,76386.29,0.0,-1.0,0.0,0.0]
[1777597023999,57.95,76382.32,0.0,-1.0,0.0,0.0]
[1777597028027,57.95,76375.76,0.0,-1.0,0.0,0.0]
[1777597031047,57.95,76375.77,0.0,-1.0,0.0,0.0]
[1777597036081,57.95,76375.63,0.0,-1.0,0.0,0.0]
[1777597041118,57.95,76375.52,0.0,-1.0,0.0,0.0]
[1777597044138,57.95,76369.65,0.0,-1.0,0.0,0.0]
[1777597046152,57.95,76366.69,0.0,-1.0,0.0,0.0]
[1777597051187,57.95,76370.45,0.0,-1.0,0.0,0.0]
[1777597055215,57.95,76373.46,0.0,-1.0,0.0,0.0]
[1777597060249,57.95,76379.14,0.0,-1.0,0.0,0.0]
[1777597065285,57.95,76383.8,0.0,-1.0,0.0,0.0]
[1777597071327,57.95,76384.5,0.0,-1.0,0.0,0.0]
[1777597076362,57.95,76384.16,0.0,-1.0,0.0,0.0]
[1777597081396,57.95,76384.44,0.0,-1.0,0.0,0.0]
[1777597086431,57.95,76385.15,0.0,-1.0,0.0,0.0]
[1777597090459,57.95,76379.54,0.0,-1.0,0.0,0.0]
[1777597091467,57.95,76378.47,0.0,-1.0,0.0,0.0]
[1777597096501,57.95,76380.11,0.0,-1.0,0.0,0.0]
[1777597100531,57.95,76386.76,0.0,-1.0,0.0,0.0]
[1777597101538,57.95,76389.03,0.0,-1.0,0.0,0.0]
[1777597106573,57.95,76389.77,0.0,-1.0,0.0,0.0]
[1777597111608,57.95,76389.52,0.0,-1.0,0.0,0.0]
[1777597115636,57.95,76384.5,0.0,-1.0,0.0,0.0]
[1777597117649,57.95,76382.68,0.0,-1.0,0.0,0.0]
[1777597121678,57.95,76373.41,0.0,-1.0,0.0,0.0]
[1777597123691,57.95,76373.92,0.0,-1.0,0.0,0.0]
[1777597128729,57.95,76366.21,0.0,-1.0,0.0,0.0]
[1777597130743,57.95,76365.67,0.0,-1.0,0.0,0.0]
[1777597135781,57.95,76364.9,0.0,-1.0,0.0,0.0]
[1777597141820,57.95,76363.45,0.0,-1.0,0.0,0.0]
[1777597147862,57.95,76363.04,0.0,-1.0,0.0,0.0]
[1777597152897,57.95,76362.31,0.0,-1.0,0.0,0.0]
[1777597157931,57.95,76361.79,0.0,-1.0,0.0,0.0]
[1777597163041,57.95,76359.12,0.0,-1.0,0.0,0.0]
[1777597169009,57.95,76356.11,0.0,-1.0,0.0,0.0]
[1777597170016,57.95,76350.89,0.0,-1.0,0.0,0.0]
[1777597172031,57.95,76350.1,0.0,-1.0,0.0,0.0]
[1777597176058,57.95,76355.14,0.0,-1.0,0.0,0.0]
[1777597181093,57.95,76358.98,0.0,-1.0,0.0,0.0]
[1777597183113,57.95,76364.49,0.0,-1.0,0.0,0.0]
[1777597185130,57.95,76368.21,0.0,-1.0,0.0,0.0]
[1777597188146,57.95,76370.02,0.0,-1.0,0.0,0.0]
[1777597193180,57.95,76371.14,0.0,-1.0,0.0,0.0]
[1777597197209,57.95,76387.07,0.0,-1.0,0.0,0.0]
[1777597198215,57.95,76396.05,0.0,-1.0,0.0,0.0]
[1777597199222,57.95,76402.13,0.0,-1.0,0.0,0.0]
[1777597200229,57.95,76405.35,0.0,-1.0,0.0,0.0]
[1777597201241,57.95,76406.5,0.0,-1.0,0.0,0.0]
[1777597203322,57.95,76412.11,0.0,-1.0,0.0,0.0]
[1777597204259,57.95,76412.12,0.0,-1.0,0.0,0.0]
[1777597209293,57.95,76409.65,0.0,-1.0,0.0,0.0]
[1777597210326,57.95,76400.63,0.0,-1.0,0.0,0.0]
[1777597212313,57.95,76404.83,0.0,-1.0,0.0,0.0]
[1777597215334,57.95,76405.51,0.0,-1.0,0.0,0.0]
[1777597221377,57.95,76405.3,0.0,-1.0,0.0,0.0]
[1777597226410,57.95,76404.67,0.0,-1.0,0.0,0.0]
[1777597231449,57.95,76404.89,0.0,-1.0,0.0,0.0]
[1777597236482,57.95,76408.83,0.0,-1.0,0.0,0.0]
[1777597241516,57.95,76410.75,0.0,-1.0,0.0,0.0]
[1777597245545,57.95,76417.11,0.0,-1.0,0.0,0.0]
[1777597250590,57.95,76418.12,0.0,-1.0,0.0,0.0]
[1777597255623,57.95,76418.53,0.0,-1.0,0.0,0.0]
[1777597258645,57.95,76424.04,0.0,-1.0,0.0,0.0]
[1777597261667,57.95,76429.66,0.0,-1.0,0.0,0.0]
[1777597265695,57.95,76434.76,0.0,-1.0,0.0,0.0]
[1777597270730,57.95,76433.43,0.0,-1.0,0.0,0.0]
[1777597275769,57.95,76434.08,0.0,-1.0,0.0,0.0]
[1777597280800,57.95,76435.75,0.0,-1.0,0.0,0.0]
[1777597285835,57.95,76438.62,0.0,-1.0,0.0,0.0]
[1777597290869,57.95,76438.93,0.0,-1.0,0.0,0.0]
[1777597295908,57.95,76437.78,0.0,-1.0,0.0,0.0]
[1777597302957,57.95,76437.76,0.0,-1.0,0.0,0.0]
[1777597307994,57.95,76433.86,0.0,-1.0,0.0,0.0]
[1777597308998,57.95,76428.14,0.0,-1.0,0.0,0.0]
[1777597311013,57.95,76424.48,0.0,-1.0,0.0,0.0]
[1777597316048,57.95,76424.48,0.0,-1.0,0.0,0.0]
[1777597321087,57.95,76424.71,0.0,-1.0,0.0,0.0]
[1777597326121,57.95,76418.8,0.0,-1.0,0.0,0.0]
[1777597330148,57.95,76420.62,0.0,-1.0,0.0,0.0]
[1777597334176,57.95,76423.88,0.0,-1.0,0.0,0.0]
[1777597339212,57.95,76425.59,0.0,-1.0,0.0,0.0]
[1777597344248,57.95,76425.77,0.0,-1.0,0.0,0.0]
[1777597349282,57.95,76424.58,0.0,-1.0,0.0,0.0]
[1777597351297,57.95,76418.77,0.0,-1.0,0.0,0.0]
[1777597353311,57.95,76418.84,0.0,-1.0,0.0,0.0]
[1777597358347,57.95,76419.19,0.0,-1.0,0.0,0.0]
[1777597363381,57.95,76423.78,0.0,-1.0,0.0,0.0]
[1777597368417,57.95,76424.24,0.0,-1.0,0.0,0.0]
[1777597373450,57.95,76423.68,0.0,-1.0,0.0,0.0]
[1777597380499,57.95,76422.44,0.0,-1.0,0.0,0.0]
[1777597382514,57.95,76415.37,0.0,-1.0,0.0,0.0]
[1777597384590,57.95,76412.98,0.0,-1.0,0.0,0.0]
[1777597390570,57.95,76411.39,0.0,-1.0,0.0,0.0]
[1777597394598,57.95,76413.94,0.0,-1.0,0.0,0.0]
[1777597399632,57.95,76414.08,0.0,-1.0,0.0,0.0]
[1777597404668,57.95,76413.83,0.0,-1.0,0.0,0.0]
[1777597411717,57.95,76414.8,0.0,-1.0,0.0,0.0]
[1777597416752,57.95,76414.6,0.0,-1.0,0.0,0.0]
[1777597418766,57.95,76408.65,0.0,-1.0,0.0,0.0]
[1777597420780,57.95,76408.14,0.0,-1.0,0.0,0.0]
[1777597425816,57.95,76406.85,0.0,-1.0,0.0,0.0]
[1777597430850,57.95,76405.57,0.0,-1.0,0.0,0.0]
[1777597435884,57.95,76405.9,0.0,-1.0,0.0,0.0]
[1777597440920,57.95,76407.95,0.0,-1.0,0.0,0.0]
[1777597445955,57.95,76408.43,0.0,-1.0,0.0,0.0]
[1777597450990,57.95,76412.64,0.0,-1.0,0.0,0.0]
[1777597456028,57.95,76416.57,0.0,-1.0,0.0,0.0]
[1777597461060,57.95,76416.61,0.0,-1.0,0.0,0.0]
[1777597466094,57.95,76416.91,0.0,-1.0,0.0,0.0]
[1777597471131,57.95,76417.27,0.0,-1.0,0.0,0.0]
[1777597477172,57.95,76417.73,0.0,-1.0,0.0,0.0]
[1777597482207,57.95,76419.76,0.0,-1.0,0.0,0.0]
[1777597487242,57.95,76419.3,0.0,-1.0,0.0,0.0]
[1777597493284,57.95,76419.73,0.0,-1.0,0.0,0.0]
[1777597499325,57.95,76419.99,0.0,-1.0,0.0,0.0]
[1777597503354,57.95,76428.0,0.0,-1.0,0.0,0.0]
[1777597505368,57.95,76430.8,0.0,-1.0,0.0,0.0]
[1777597506375,57.95,76436.78,0.0,-1.0,0.0,0.0]
[1777597508393,57.95,76440.58,0.0,-1.0,0.0,0.0]
[1777597513428,57.95,76441.29,0.0,-1.0,0.0,0.0]
[1777597518462,57.95,76440.04,0.0,-1.0,0.0,0.0]
[1777597523498,57.95,76439.74,0.0,-1.0,0.0,0.0]
[1777597528533,57.95,76442.04,0.0,-1.0,0.0,0.0]
[1777597533567,57.95,76440.45,0.0,-1.0,0.0,0.0]
[1777597538604,57.95,76440.99,0.0,-1.0,0.0,0.0]
[1777597543638,57.95,76442.29,0.0,-1.0,0.0,0.0]
[1777597544646,57.95,76449.01,0.0,-1.0,0.0,0.0]
[1777597546659,57.95,76450.2,0.0,-1.0,0.0,0.0]
[1777597551695,57.95,76452.58,0.0,-1.0,0.0,0.0]
[1777597556730,57.95,76452.76,0.0,-1.0,0.0,0.0]
[1777597561765,57.95,76454.87,0.0,-1.0,0.0,0.0]
[1777597563780,57.95,76461.36,0.0,-1.0,0.0,0.0]
[1777597564788,57.95,76466.66,0.0,-1.0,0.0,0.0]
[1777597565795,57.95,76466.97,0.0,-1.0,0.0,0.0]
[1777597570830,57.95,76467.8,0.0,-1.0,0.0,0.0]
[1777597575929,57.95,76468.49,0.0,-1.0,0.0,0.0]
[1777597581909,57.95,76469.48,0.0,-1.0,0.0,0.0]
[1777597586942,57.95,76468.29,0.0,-1.0,0.0,0.0]
[1777597591977,57.95,76468.24,0.0,-1.0,0.0,0.0]
[1777597597012,57.95,76465.26,0.0,-1.0,0.0,0.0]
[1777597602051,57.95,76464.62,0.0,-1.0,0.0,0.0]
[1777597607082,57.95,76464.95,0.0,-1.0,0.0,0.0]
[1777597613124,57.95,76466.81,0.0,-1.0,0.0,0.0]
[1777597619167,57.95,76467.58,0.0,-1.0,0.0,0.0]
[1777597624200,57.95,76465.56,0.0,-1.0,0.0,0.0]
[1777597629237,57.95,76465.72,0.0,-1.0,0.0,0.0]
[1777597634271,57.95,76466.69,0.0,-1.0,0.0,0.0]
[1777597639309,57.95,76466.44,0.0,-1.0,0.0,0.0]
[1777597644343,57.95,76468.64,0.0,-1.0,0.0,0.0]
[1777597649381,57.95,76469.42,0.0,-1.0,0.0,0.0]
[1777597654411,57.95,76472.24,0.0,-1.0,0.0,0.0]
[1777597657432,57.95,76477.3,0.0,-1.0,0.0,0.0]
[1777597662466,57.95,76478.81,0.0,-1.0,0.0,0.0]
[1777597666560,57.95,76485.13,0.0,-1.0,0.0,0.0]
[1777597669515,57.95,76486.86,0.0,-1.0,0.0,0.0]
[1777597674550,57.95,76488.44,0.0,-1.0,0.0,0.0]
[1777597679586,57.95,76489.76,0.0,-1.0,0.0,0.0]
[1777597683614,57.95,76496.81,0.0,-1.0,0.0,0.0]
[1777597685632,57.95,76499.46,0.0,-1.0,0.0,0.0]
[1777597690666,57.95,76501.09,0.0,-1.0,0.0,0.0]
[1777597693688,57.95,76507.8,0.0,-1.0,0.0,0.0]
[1777597694694,57.95,76514.91,0.0,-1.0,0.0,0.0]
[1777597696708,57.95,76515.68,0.0,-1.0,0.0,0.0]
[1777597701743,57.95,76520.03,0.0,-1.0,0.0,0.0]
[1777597702750,57.95,76529.04,0.0,-1.0,0.0,0.0]
[1777597704764,57.95,76532.24,0.0,-1.0,0.0,0.0]
[1777597708793,57.95,76532.53,0.0,-1.0,0.0,0.0]
[1777597711822,57.95,76521.32,0.0,-1.0,0.0,0.0]
[1777597713827,57.95,76513.93,0.0,-1.0,0.0,0.0]
[1777597715841,57.95,76512.8,0.0,-1.0,0.0,0.0]
[1777597720876,57.95,76513.68,0.0,-1.0,0.0,0.0]
[1777597726983,57.95,76513.57,0.0,-1.0,0.0,0.0]
[1777597732960,57.95,76513.02,0.0,-1.0,0.0,0.0]
[1777597735981,57.95,76504.74,0.0,-1.0,0.0,0.0]
[1777597737995,57.95,76503.85,0.0,-1.0,0.0,0.0]
[1777597743033,57.95,76501.39,0.0,-1.0,0.0,0.0]
[1777597748069,57.95,76503.19,0.0,-1.0,0.0,0.0]
[1777597753105,57.95,76504.41,0.0,-1.0,0.0,0.0]
[1777597758138,57.95,76504.28,0.0,-1.0,0.0,0.0]
[1777597763174,57.95,76504.35,0.0,-1.0,0.0,0.0]
[1777597768208,57.95,76506.95,0.0,-1.0,0.0,0.0]
[1777597773245,57.95,76506.66,0.0,-1.0,0.0,0.0]
[1777597778281,57.95,76511.08,0.0,-1.0,0.0,0.0]
[1777597783313,57.95,76511.41,0.0,-1.0,0.0,0.0]
[1777597788349,57.95,76511.67,0.0,-1.0,0.0,0.0]
[1777597793384,57.95,76510.73,0.0,-1.0,0.0,0.0]
[1777597799428,57.95,76511.21,0.0,-1.0,0.0,0.0]
[1777597804462,57.95,76510.8,0.0,-1.0,0.0,0.0]
[1777597808490,57.95,76527.61,0.0,-1.0,0.0,0.0]
[1777597810504,57.95,76526.71,0.0,-1.0,0.0,0.0]
[1777597815538,57.95,76527.62,0.0,-1.0,0.0,0.0]
[1777597820574,57.95,76527.27,0.0,-1.0,0.0,0.0]
[1777597824611,57.95,76511.85,0.0,-1.0,0.0,0.0]
[1777597825609,57.95,76495.77,0.0,-1.0,0.0,0.0]
[1777597826622,57.95,76493.32,0.0,-1.0,0.0,0.0]
[1777597827631,57.95,76490.96,0.0,-1.0,0.0,0.0]
[1777597829642,57.95,76489.33,0.0,-1.0,0.0,0.0]
[1777597833683,57.95,76480.88,0.0,-1.0,0.0,0.0]
[1777597835688,57.95,76482.42,0.0,-1.0,0.0,0.0]
[1777597840727,57.95,76482.06,0.0,-1.0,0.0,0.0]
[1777597845761,57.95,76482.25,0.0,-1.0,0.0,0.0]
[1777597850799,57.95,76482.21,0.0,-1.0,0.0,0.0]
[1777597854823,57.95,76490.79,0.0,-1.0,0.0,0.0]
[1777597856837,57.95,76491.14,0.0,-1.0,0.0,0.0]
[1777597861873,57.95,76490.35,0.0,-1.0,0.0,0.0]
[1777597866907,57.95,76489.46,0.0,-1.0,0.0,0.0]
[1777597871944,57.95,76490.01,0.0,-1.0,0.0,0.0]
[1777597876979,57.95,76492.65,0.0,-1.0,0.0,0.0]
[1777597883021,57.95,76494.93,0.0,-1.0,0.0,0.0]
[1777597888106,57.95,76494.73,0.0,-1.0,0.0,0.0]
[1777597894100,57.95,76496.38,0.0,-1.0,0.0,0.0]
[1777597898176,57.95,76503.22,0.0,-1.0,0.0,0.0]
[1777597901147,57.95,76509.11,0.0,-1.0,0.0,0.0]
[1777597906182,57.95,76511.53,0.0,-1.0,0.0,0.0]
[1777597911219,57.95,76512.64,0.0,-1.0,0.0,0.0]
[1777597917258,57.95,76512.0,0.0,-1.0,0.0,0.0]
[1777597922294,57.95,76510.98,0.0,-1.0,0.0,0.0]
[1777597927329,57.95,76514.13,0.0,-1.0,0.0,0.0]
[1777597932364,57.95,76522.38,0.0,-1.0,0.0,0.0]
[1777597933371,57.95,76523.0,0.0,-1.0,0.0,0.0]
[1777597938457,57.95,76527.88,0.0,-1.0,0.0,0.0]
[1777597945456,57.95,76528.22,0.0,-1.0,0.0,0.0]
[1777597950491,57.95,76527.98,0.0,-1.0,0.0,0.0]
[1777597955531,57.95,76528.11,0.0,-1.0,0.0,0.0]
[1777597960562,57.95,76534.34,0.0,-1.0,0.0,0.0]
[1777597965597,57.95,76534.54,0.0,-1.0,0.0,0.0]
[1777597970642,57.95,76537.01,0.0,-1.0,0.0,0.0]
[1777597974664,57.95,76541.35,0.0,-1.0,0.0,0.0]
[1777597979700,57.95,76544.88,0.0,-1.0,0.0,0.0]
[1777597984735,57.95,76544.49,0.0,-1.0,0.0,0.0]
[1777597989777,57.95,76543.96,0.0,-1.0,0.0,0.0]
[1777597994811,57.95,76543.41,0.0,-1.0,0.0,0.0]
[1777597999845,57.95,76543.19,0.0,-1.0,0.0,0.0]
[1777598004880,57.95,76542.74,0.0,-1.0,0.0,0.0]
[1777598009916,57.95,76542.88,0.0,-1.0,0.0,0.0]
[1777598014951,57.95,76538.91,0.0,-1.0,0.0,0.0]
[1777598019985,57.95,76539.27,0.0,-1.0,0.0,0.0]
[1777598025021,57.95,76538.39,0.0,-1.0,0.0,0.0]
[1777598030057,57.95,76538.8,0.0,-1.0,0.0,0.0]
[1777598036099,57.95,76540.51,0.0,-1.0,0.0,0.0]
[1777598041133,57.95,76539.8,0.0,-1.0,0.0,0.0]
[1777598046169,57.95,76539.73,0.0,-1.0,0.0,0.0]
[1777598051204,57.95,76539.37,0.0,-1.0,0.0,0.0]
[1777598056238,57.95,76539.64,0.0,-1.0,0.0,0.0]
[1777598061274,57.95,76539.56,0.0,-1.0,0.0,0.0]
[1777598066310,57.95,76539.33,0.0,-1.0,0.0,0.0]
[1777598071345,57.95,76539.81,0.0,-1.0,0.0,0.0]
[1777598076380,57.95,76539.61,0.0,-1.0,0.0,0.0]
[1777598081415,57.95,76539.22,0.0,-1.0,0.0,0.0]
[1777598086450,57.95,76539.24,0.0,-1.0,0.0,0.0]
[1777598091485,57.95,76539.12,0.0,-1.0,0.0,0.0]
[1777598094507,57.95,76516.07,0.0,-1.0,0.0,0.0]
[1777598095515,57.95,76511.61,0.0,-1.0,0.0,0.0]
[1777598096520,57.95,76511.62,0.0,-1.0,0.0,0.0]
[1777598101555,57.95,76514.94,0.0,-1.0,0.0,0.0]
[1777598102564,57.95,76523.57,0.0,-1.0,0.0,0.0]
[1777598103569,57.95,76525.82,0.0,-1.0,0.0,0.0]
[1777598105583,57.95,76530.76,0.0,-1.0,0.0,0.0]
[1777598110618,57.95,76533.69,0.0,-1.0,0.0,0.0]
[1777598114646,57.95,76538.66,0.0,-1.0,0.0,0.0]
[1777598119682,57.95,76538.96,0.0,-1.0,0.0,0.0]
[1777598124717,57.95,76540.13,0.0,-1.0,0.0,0.0]
[1777598129831,57.95,76540.31,0.0,-1.0,0.0,0.0]
[1777598135794,57.95,76548.31,0.0,-1.0,0.0,0.0]
[1777598137808,57.95,76554.36,0.0,-1.0,0.0,0.0]
[1777598138815,57.95,76566.15,0.0,-1.0,0.0,0.0]
[1777598139823,57.95,76568.78,0.0,-1.0,0.0,0.0]
[1777598140829,57.95,76569.44,0.0,-1.0,0.0,0.0]
[1777598145864,57.95,76569.48,0.0,-1.0,0.0,0.0]
[1777598149892,57.95,76576.52,0.0,-1.0,0.0,0.0]
[1777598154930,57.95,76572.19,0.0,-1.0,0.0,0.0]
[1777598156941,57.95,76565.37,0.0,-1.0,0.0,0.0]
[1777598158955,57.95,76568.99,0.0,-1.0,0.0,0.0]
[1777598163989,57.95,76566.92,0.0,-1.0,0.0,0.0]
[1777598169025,57.95,76567.66,0.0,-1.0,0.0,0.0]
[1777598174061,57.95,76567.62,0.0,-1.0,0.0,0.0]
[1777598177081,57.95,76572.59,0.0,-1.0,0.0,0.0]
[1777598182116,57.95,76570.96,0.0,-1.0,0.0,0.0]
[1777598187151,57.95,76567.86,0.0,-1.0,0.0,0.0]
[1777598192186,57.95,76568.14,0.0,-1.0,0.0,0.0]
[1777598198229,57.95,76566.58,0.0,-1.0,0.0,0.0]
[1777598201249,57.95,76557.33,0.0,-1.0,0.0,0.0]
[1777598203263,57.95,76557.45,0.0,-1.0,0.0,0.0]
[1777598208298,57.95,76558.75,0.0,-1.0,0.0,0.0]
[1777598213334,57.95,76559.36,0.0,-1.0,0.0,0.0]
[1777598218368,57.95,76563.16,0.0,-1.0,0.0,0.0]
[1777598220469,57.95,76567.09,0.0,-1.0,0.0,0.0]
[1777598226423,57.95,76567.8,0.0,-1.0,0.0,0.0]
[1777598231460,57.95,76567.59,0.0,-1.0,0.0,0.0]
[1777598236494,57.95,76566.27,0.0,-1.0,0.0,0.0]
[1777598240522,57.95,76556.69,0.0,-1.0,0.0,0.0]
[1777598241530,57.95,76555.58,0.0,-1.0,0.0,0.0]
[1777598246564,57.95,76556.26,0.0,-1.0,0.0,0.0]
[1777598252605,57.95,76556.22,0.0,-1.0,0.0,0.0]
[1777598257641,57.95,76557.13,0.0,-1.0,0.0,0.0]
[1777598262677,57.95,76559.33,0.0,-1.0,0.0,0.0]
[1777598267711,57.95,76558.38,0.0,-1.0,0.0,0.0]
[1777598272746,57.95,76556.76,0.0,-1.0,0.0,0.0]
[1777598277781,57.95,76556.02,0.0,-1.0,0.0,0.0]
[1777598282816,57.95,76555.88,0.0,-1.0,0.0,0.0]
[1777598287851,57.95,76560.71,0.0,-1.0,0.0,0.0]
[1777598292886,57.95,76565.06,0.0,-1.0,0.0,0.0]
[1777598297921,57.95,76564.85,0.0,-1.0,0.0,0.0]
[1777598302959,57.95,76566.34,0.0,-1.0,0.0,0.0]
[1777598304975,57.95,76573.83,0.0,-1.0,0.0,0.0]
[1777598306985,57.95,76577.37,0.0,-1.0,0.0,0.0]
[1777598310011,57.95,76579.61,0.0,-1.0,0.0,0.0]
[1777598315040,57.95,76575.26,0.0,-1.0,0.0,0.0]
[1777598319068,57.95,76567.96,0.0,-1.0,0.0,0.0]
[1777598322090,57.95,76564.79,0.0,-1.0,0.0,0.0]
[1777598327125,57.95,76569.08,0.0,-1.0,0.0,0.0]
[1777598332160,57.95,76569.49,0.0,-1.0,0.0,0.0]
[1777598337198,57.95,76570.6,0.0,-1.0,0.0,0.0]
[1777598342233,57.95,76570.64,0.0,-1.0,0.0,0.0]
[1777598347268,57.95,76567.88,0.0,-1.0,0.0,0.0]
[1777598352302,57.95,76567.13,0.0,-1.0,0.0,0.0]
[1777598357338,57.95,76566.7,0.0,-1.0,0.0,0.0]
[1777598362373,57.95,76566.67,0.0,-1.0,0.0,0.0]
[1777598367408,57.95,76567.15,0.0,-1.0,0.0,0.0]
[1777598375464,57.95,76565.94,0.0,-1.0,0.0,0.0]
[1777598380499,57.95,76567.78,0.0,-1.0,0.0,0.0]
[1777598385534,57.95,76569.1,0.0,-1.0,0.0,0.0]
[1777598390568,57.95,76568.33,0.0,-1.0,0.0,0.0]
[1777598395604,57.95,76567.05,0.0,-1.0,0.0,0.0]
[1777598400640,57.95,76566.96,0.0,-1.0,0.0,0.0]
[1777598405674,57.95,76565.49,0.0,-1.0,0.0,0.0]
[1777598410709,57.95,76569.72,0.0,-1.0,0.0,0.0]
[1777598415744,57.95,76569.19,0.0,-1.0,0.0,0.0]
[1777598420779,57.95,76568.5,0.0,-1.0,0.0,0.0]
[1777598425816,57.95,76568.65,0.0,-1.0,0.0,0.0]
[1777598430849,57.95,76568.66,0.0,-1.0,0.0,0.0]
[1777598435884,57.95,76571.77,0.0,-1.0,0.0,0.0]
[1777598440919,57.95,76570.23,0.0,-1.0,0.0,0.0]
[1777598446963,57.95,76569.15,0.0,-1.0,0.0,0.0]
[1777598451997,57.95,76571.48,0.0,-1.0,0.0,0.0]
[1777598457032,57.95,76569.66,0.0,-1.0,0.0,0.0]
[1777598462067,57.95,76568.91,0.0,-1.0,0.0,0.0]
[1777598467102,57.95,76568.99,0.0,-1.0,0.0,0.0]
[1777598472224,57.95,76568.25,0.0,-1.0,0.0,0.0]
[1777598480194,57.95,76568.75,0.0,-1.0,0.0,0.0]
[1777598487242,57.95,76569.54,0.0,-1.0,0.0,0.0]
[1777598492426,57.95,76566.75,0.0,-1.0,0.0,0.0]
[1777598498321,57.95,76566.28,0.0,-1.0,0.0,0.0]
[1777598503358,57.95,76567.01,0.0,-1.0,0.0,0.0]
[1777598508393,57.95,76566.47,0.0,-1.0,0.0,0.0]
[1777598513428,57.95,76565.04,0.0,-1.0,0.0,0.0]
[1777598518464,57.95,76565.6,0.0,-1.0,0.0,0.0]
[1777598525513,57.95,76565.69,0.0,-1.0,0.0,0.0]
[1777598528534,57.95,76572.09,0.0,-1.0,0.0,0.0]
[1777598530551,57.95,76575.99,0.0,-1.0,0.0,0.0]
[1777598532705,57.95,76580.71,0.0,-1.0,0.0,0.0]
[1777598538605,57.95,76579.48,0.0,-1.0,0.0,0.0]
[1777598543639,57.95,76575.81,0.0,-1.0,0.0,0.0]
[1777598548674,57.95,76575.29,0.0,-1.0,0.0,0.0]
[1777598554715,57.95,76575.72,0.0,-1.0,0.0,0.0]
[1777598559752,57.95,76574.12,0.0,-1.0,0.0,0.0]
[1777598562915,57.95,76565.61,0.0,-1.0,0.0,0.0]
[1777598564786,57.95,76561.18,0.0,-1.0,0.0,0.0]
[1777598566805,57.95,76561.42,0.0,-1.0,0.0,0.0]
[1777598571854,57.95,76562.32,0.0,-1.0,0.0,0.0]
[1777598576892,57.95,76561.81,0.0,-1.0,0.0,0.0]
[1777598581924,57.95,76559.57,0.0,-1.0,0.0,0.0]
[1777598586959,57.95,76562.46,0.0,-1.0,0.0,0.0]
[1777598589980,57.95,76568.83,0.0,-1.0,0.0,0.0]
[1777598595016,57.95,76569.71,0.0,-1.0,0.0,0.0]
[1777598600053,57.95,76569.97,0.0,-1.0,0.0,0.0]
[1777598601057,57.95,76556.67,0.0,-1.0,0.0,0.0]
[1777598602064,57.95,76553.5,0.0,-1.0,0.0,0.0]
[1777598604078,57.95,76552.05,0.0,-1.0,0.0,0.0]
[1777598610120,57.95,76550.68,0.0,-1.0,0.0,0.0]
[1777598615156,57.95,76541.22,0.0,-1.0,0.0,0.0]
[1777598616163,57.95,76532.43,0.0,-1.0,0.0,0.0]
[1777598617171,57.95,76532.09,0.0,-1.0,0.0,0.0]
[1777598619185,57.95,76526.73,0.0,-1.0,0.0,0.0]
[1777598622205,57.95,76526.59,0.0,-1.0,0.0,0.0]
[1777598624219,57.95,76526.84,0.0,-1.0,0.0,0.0]
[1777598627240,57.95,76533.13,0.0,-1.0,0.0,0.0]
[1777598632275,57.95,76531.89,0.0,-1.0,0.0,0.0]
[1777598638317,57.95,76531.71,0.0,-1.0,0.0,0.0]
[1777598643480,57.95,76532.18,0.0,-1.0,0.0,0.0]
[1777598650400,57.95,76532.14,0.0,-1.0,0.0,0.0]
[1777598655438,57.95,76531.81,0.0,-1.0,0.0,0.0]
[1777598660473,57.95,76529.17,0.0,-1.0,0.0,0.0]
[1777598666514,57.95,76528.95,0.0,-1.0,0.0,0.0]
[1777598671551,57.95,76529.35,0.0,-1.0,0.0,0.0]
[1777598680613,57.95,76529.36,0.0,-1.0,0.0,0.0]
[1777598681620,57.95,76523.11,0.0,-1.0,0.0,0.0]
[1777598683634,57.95,76520.05,0.0,-1.0,0.0,0.0]
[1777598688668,57.95,76517.23,0.0,-1.0,0.0,0.0]
[1777598692698,57.95,76522.26,0.0,-1.0,0.0,0.0]
[1777598697732,57.95,76518.47,0.0,-1.0,0.0,0.0]
[1777598702767,57.95,76516.21,0.0,-1.0,0.0,0.0]
[1777598707803,57.95,76518.5,0.0,-1.0,0.0,0.0]
[1777598712839,57.95,76518.09,0.0,-1.0,0.0,0.0]
[1777598718883,57.95,76515.47,0.0,-1.0,0.0,0.0]
[1777598719886,57.95,76509.17,0.0,-1.0,0.0,0.0]
[1777598720893,57.95,76501.19,0.0,-1.0,0.0,0.0]
[1777598721900,57.95,76500.45,0.0,-1.0,0.0,0.0]
[1777598722908,57.95,76499.85,0.0,-1.0,0.0,0.0]
[1777598727944,57.95,76496.77,0.0,-1.0,0.0,0.0]
[1777598732977,57.95,76496.37,0.0,-1.0,0.0,0.0]
[1777598734113,57.95,76490.88,0.0,-1.0,0.0,0.0]
[1777598735998,57.95,76491.03,0.0,-1.0,0.0,0.0]
[1777598741033,57.95,76491.45,0.0,-1.0,0.0,0.0]
[1777598746068,57.95,76491.51,0.0,-1.0,0.0,0.0]
[1777598751103,57.95,76487.55,0.0,-1.0,0.0,0.0]
[1777598756138,57.95,76489.58,0.0,-1.0,0.0,0.0]
[1777598761174,57.95,76487.07,0.0,-1.0,0.0,0.0]
[1777598766208,57.95,76483.46,0.0,-1.0,0.0,0.0]
[1777598771244,57.95,76482.16,0.0,-1.0,0.0,0.0]
[1777598776278,57.95,76487.06,0.0,-1.0,0.0,0.0]
[1777598781312,57.95,76487.69,0.0,-1.0,0.0,0.0]
[1777598786347,57.95,76488.59,0.0,-1.0,0.0,0.0]
[1777598791383,57.95,76488.26,0.0,-1.0,0.0,0.0]
[1777598796417,57.95,76487.85,0.0,-1.0,0.0,0.0]
[1777598801453,57.95,76487.85,0.0,-1.0,0.0,0.0]
[1777598808502,57.95,76487.57,0.0,-1.0,0.0,0.0]
[1777598813544,57.95,76481.9,0.0,-1.0,0.0,0.0]
[1777598815555,57.95,76482.02,0.0,-1.0,0.0,0.0]
[1777598820590,57.95,76481.8,0.0,-1.0,0.0,0.0]
[1777598825625,57.95,76484.75,0.0,-1.0,0.0,0.0]
[1777598830661,57.95,76484.56,0.0,-1.0,0.0,0.0]
[1777598835694,57.95,76482.19,0.0,-1.0,0.0,0.0]
[1777598840730,57.95,76482.47,0.0,-1.0,0.0,0.0]
[1777598845765,57.95,76482.78,0.0,-1.0,0.0,0.0]
[1777598850801,57.95,76483.4,0.0,-1.0,0.0,0.0]
[1777598856842,57.95,76483.5,0.0,-1.0,0.0,0.0]
[1777598858858,57.95,76478.13,0.0,-1.0,0.0,0.0]
[1777598860871,57.95,76476.62,0.0,-1.0,0.0,0.0]
[1777598865918,57.95,76481.53,0.0,-1.0,0.0,0.0]
[1777598867921,57.95,76481.58,0.0,-1.0,0.0,0.0]
[1777598872957,57.95,76486.33,0.0,-1.0,0.0,0.0]
[1777598877991,57.95,76487.96,0.0,-1.0,0.0,0.0]
[1777598883027,57.95,76485.55,0.0,-1.0,0.0,0.0]
[1777598888061,57.95,76485.69,0.0,-1.0,0.0,0.0]
[1777598894103,57.95,76486.32,0.0,-1.0,0.0,0.0]
[1777598899138,57.95,76486.61,0.0,-1.0,0.0,0.0]
[1777598904172,57.95,76486.77,0.0,-1.0,0.0,0.0]
[1777598909208,57.95,76487.7,0.0,-1.0,0.0,0.0]
[1777598915378,57.95,76487.94,0.0,-1.0,0.0,0.0]
[1777598921292,57.95,76488.88,0.0,-1.0,0.0,0.0]
[1777598926327,57.95,76488.69,0.0,-1.0,0.0,0.0]
[1777598931361,57.95,76489.73,0.0,-1.0,0.0,0.0]
[1777598940425,57.95,76489.51,0.0,-1.0,0.0,0.0]
[1777598945651,57.95,76489.27,0.0,-1.0,0.0,0.0]
[1777598951508,57.95,76487.09,0.0,-1.0,0.0,0.0]
[1777598958557,57.95,76486.88,0.0,-1.0,0.0,0.0]
[1777598965791,57.95,76487.41,0.0,-1.0,0.0,0.0]
[1777598971647,57.95,76486.73,0.0,-1.0,0.0,0.0]
[1777598976682,57.95,76487.3,0.0,-1.0,0.0,0.0]
[1777598981718,57.95,76489.69,0.0,-1.0,0.0,0.0]
[1777598986753,57.95,76489.68,0.0,-1.0,0.0,0.0]
[1777598991787,57.95,76489.35,0.0,-1.0,0.0,0.0]
[1777598996825,57.95,76490.07,0.0,-1.0,0.0,0.0]
[1777599001858,57.95,76489.91,0.0,-1.0,0.0,0.0]
[1777599006895,57.95,76490.03,0.0,-1.0,0.0,0.0]
[1777599011930,57.95,76484.77,0.0,-1.0,0.0,0.0]
[1777599016966,57.95,76483.34,0.0,-1.0,0.0,0.0]
[1777599022005,57.95,76482.44,0.0,-1.0,0.0,0.0]
[1777599028044,57.95,76481.73,0.0,-1.0,0.0,0.0]
[1777599032072,57.95,76485.9,0.0,-1.0,0.0,0.0]
[1777599035094,57.95,76487.93,0.0,-1.0,0.0,0.0]
[1777599040128,57.95,76487.94,0.0,-1.0,0.0,0.0]
[1777599045164,57.95,76487.63,0.0,-1.0,0.0,0.0]
[1777599050200,57.95,76487.94,0.0,-1.0,0.0,0.0]
[1777599055235,57.95,76488.07,0.0,-1.0,0.0,0.0]
[1777599060271,57.95,76487.95,0.0,-1.0,0.0,0.0]
[1777599065311,57.95,76487.55,0.0,-1.0,0.0,0.0]
[1777599070341,57.95,76487.48,0.0,-1.0,0.0,0.0]
[1777599075376,57.95,76486.62,0.0,-1.0,0.0,0.0]
[1777599080410,57.95,76486.0,0.0,-1.0,0.0,0.0]
[1777599085446,57.95,76482.3,0.0,-1.0,0.0,0.0]
[1777599090481,57.95,76481.16,0.0,-1.0,0.0,0.0]
[1777599095517,57.95,76481.44,0.0,-1.0,0.0,0.0]
[1777599100551,57.95,76482.09,0.0,-1.0,0.0,0.0]
[1777599105586,57.95,76482.09,0.0,-1.0,0.0,0.0]
[1777599110623,57.95,76485.0,0.0,-1.0,0.0,0.0]
[1777599111629,57.95,76490.25,0.0,-1.0,0.0,0.0]
[1777599112638,57.95,76496.69,0.0,-1.0,0.0,0.0]
[1777599113642,57.95,76499.36,0.0,-1.0,0.0,0.0]
[1777599117670,57.95,76501.49,0.0,-1.0,0.0,0.0]
[1777599122705,57.95,76502.34,0.0,-1.0,0.0,0.0]
[1777599128748,57.95,76502.29,0.0,-1.0,0.0,0.0]
[1777599133781,57.95,76502.49,0.0,-1.0,0.0,0.0]
[1777599139824,57.95,76502.8,0.0,-1.0,0.0,0.0]
[1777599144859,57.95,76502.08,0.0,-1.0,0.0,0.0]
[1777599149894,57.95,76502.06,0.0,-1.0,0.0,0.0]
[1777599154929,57.95,76502.16,0.0,-1.0,0.0,0.0]
[1777599157134,57.95,76496.56,0.0,-1.0,0.0,0.0]
[1777599158957,57.95,76496.58,0.0,-1.0,0.0,0.0]
[1777599163991,57.95,76496.99,0.0,-1.0,0.0,0.0]
[1777599169027,57.95,76496.74,0.0,-1.0,0.0,0.0]
[1777599174062,57.95,76496.75,0.0,-1.0,0.0,0.0]
[1777599177274,57.95,76503.02,0.0,-1.0,0.0,0.0]
[1777599180104,57.95,76505.0,0.0,-1.0,0.0,0.0]
[1777599185139,57.95,76504.02,0.0,-1.0,0.0,0.0]
[1777599190174,57.95,76501.94,0.0,-1.0,0.0,0.0]
[1777599195210,57.95,76503.05,0.0,-1.0,0.0,0.0]
[1777599200245,57.95,76504.09,0.0,-1.0,0.0,0.0]
[1777599204274,57.95,76509.99,0.0,-1.0,0.0,0.0]
[1777599207295,57.95,76513.51,0.0,-1.0,0.0,0.0]
[1777599209309,57.95,76520.49,0.0,-1.0,0.0,0.0]
[1777599210316,57.95,76520.43,0.0,-1.0,0.0,0.0]
[1777599215351,57.95,76518.48,0.0,-1.0,0.0,0.0]
[1777599220389,57.95,76518.46,0.0,-1.0,0.0,0.0]
[1777599225424,57.95,76517.2,0.0,-1.0,0.0,0.0]
[1777599231466,57.95,76517.3,0.0,-1.0,0.0,0.0]
[1777599236504,57.95,76516.57,0.0,-1.0,0.0,0.0]
[1777599241536,57.95,76516.88,0.0,-1.0,0.0,0.0]
[1777599246575,57.95,76516.51,0.0,-1.0,0.0,0.0]
[1777599251606,57.95,76513.36,0.0,-1.0,0.0,0.0]
[1777599256641,57.95,76514.15,0.0,-1.0,0.0,0.0]
[1777599257955,57.95,76526.14,0.0,-1.0,0.0,0.0]
[1777599258655,57.95,76526.12,0.0,-1.0,0.0,0.0]
[1777599262683,57.95,76527.75,0.0,-1.0,0.0,0.0]
[1777599268027,57.95,76527.25,0.0,-1.0,0.0,0.0]
[1777599274768,57.95,76527.48,0.0,-1.0,0.0,0.0]
[1777599279805,57.95,76526.83,0.0,-1.0,0.0,0.0]
[1777599284839,57.95,76525.31,0.0,-1.0,0.0,0.0]
[1777599289874,57.95,76525.1,0.0,-1.0,0.0,0.0]
[1777599294909,57.95,76524.29,0.0,-1.0,0.0,0.0]
[1777599299946,57.95,76524.04,0.0,-1.0,0.0,0.0]
[1777599304981,57.95,76526.2,0.0,-1.0,0.0,0.0]
[1777599310015,57.95,76529.03,0.0,-1.0,0.0,0.0]
[1777599315051,57.95,76535.66,0.0,-1.0,0.0,0.0]
[1777599317065,57.95,76535.36,0.0,-1.0,0.0,0.0]
[1777599322101,57.95,76534.87,0.0,-1.0,0.0,0.0]
[1777599327136,57.95,76536.53,0.0,-1.0,0.0,0.0]
[1777599332172,57.95,76535.82,0.0,-1.0,0.0,0.0]
[1777599337206,57.95,76527.19,0.0,-1.0,0.0,0.0]
[1777599339220,57.95,76527.34,0.0,-1.0,0.0,0.0]
[1777599344256,57.95,76527.54,0.0,-1.0,0.0,0.0]
[1777599349289,57.95,76526.86,0.0,-1.0,0.0,0.0]
[1777599354326,57.95,76528.26,0.0,-1.0,0.0,0.0]
[1777599359362,57.95,76528.29,0.0,-1.0,0.0,0.0]
[1777599364397,57.95,76528.0,0.0,-1.0,0.0,0.0]
[1777599367421,57.95,76533.6,0.0,-1.0,0.0,0.0]
[1777599369433,57.95,76533.5,0.0,-1.0,0.0,0.0]
[1777599375474,57.95,76529.78,0.0,-1.0,0.0,0.0]
[1777599380509,57.95,76529.79,0.0,-1.0,0.0,0.0]
[1777599385545,57.95,76525.39,0.0,-1.0,0.0,0.0]
[1777599390580,57.95,76529.32,0.0,-1.0,0.0,0.0]
[1777599395615,57.95,76529.92,0.0,-1.0,0.0,0.0]
[1777599404678,57.95,76528.97,0.0,-1.0,0.0,0.0]
[1777599409714,57.95,76530.63,0.0,-1.0,0.0,0.0]
[1777599413742,57.95,76537.32,0.0,-1.0,0.0,0.0]
[1777599419082,57.95,76536.98,0.0,-1.0,0.0,0.0]
[1777599424828,57.95,76537.47,0.0,-1.0,0.0,0.0]
[1777599430863,57.95,76537.21,0.0,-1.0,0.0,0.0]
[1777599435897,57.95,76537.58,0.0,-1.0,0.0,0.0]
[1777599445968,57.95,76537.74,0.0,-1.0,0.0,0.0]
[1777599451002,57.95,76537.94,0.0,-1.0,0.0,0.0]
[1777599456037,57.95,76539.71,0.0,-1.0,0.0,0.0]
[1777599461073,57.95,76540.21,0.0,-1.0,0.0,0.0]
[1777599466107,57.95,76540.61,0.0,-1.0,0.0,0.0]
[1777599471142,57.95,76540.37,0.0,-1.0,0.0,0.0]
[1777599476176,57.95,76541.85,0.0,-1.0,0.0,0.0]
[1777599481214,57.95,76541.59,0.0,-1.0,0.0,0.0]
[1777599486247,57.95,76544.24,0.0,-1.0,0.0,0.0]
[1777599491282,57.95,76544.15,0.0,-1.0,0.0,0.0]
[1777599496317,57.95,76544.58,0.0,-1.0,0.0,0.0]
[1777599501352,57.95,76542.97,0.0,-1.0,0.0,0.0]
[1777599502359,57.95,76529.04,0.0,-1.0,0.0,0.0]
[1777599504373,57.95,76526.8,0.0,-1.0,0.0,0.0]
[1777599509408,57.95,76524.76,0.0,-1.0,0.0,0.0]
[1777599516461,57.95,76525.97,0.0,-1.0,0.0,0.0]
[1777599521496,57.95,76526.3,0.0,-1.0,0.0,0.0]
[1777599526531,57.95,76525.38,0.0,-1.0,0.0,0.0]
[1777599531566,57.95,76526.7,0.0,-1.0,0.0,0.0]
[1777599536600,57.95,76526.85,0.0,-1.0,0.0,0.0]
[1777599541637,57.95,76525.9,0.0,-1.0,0.0,0.0]
[1777599547678,57.95,76527.66,0.0,-1.0,0.0,0.0]
[1777599552713,57.95,76527.51,0.0,-1.0,0.0,0.0]
[1777599560070,57.95,76528.04,0.0,-1.0,0.0,0.0]
[1777599562787,57.95,76533.07,0.0,-1.0,0.0,0.0]
[1777599567818,57.95,76532.9,0.0,-1.0,0.0,0.0]
[1777599572852,57.95,76533.4,0.0,-1.0,0.0,0.0]
[1777599577889,57.95,76535.73,0.0,-1.0,0.0,0.0]
[1777599582922,57.95,76535.23,0.0,-1.0,0.0,0.0]
[1777599587963,57.95,76535.4,0.0,-1.0,0.0,0.0]
[1777599593001,57.95,76535.5,0.0,-1.0,0.0,0.0]
[1777599598034,57.95,76534.64,0.0,-1.0,0.0,0.0]
[1777599603068,57.95,76534.64,0.0,-1.0,0.0,0.0]
[1777599609111,57.95,76534.84,0.0,-1.0,0.0,0.0]
[1777599616161,57.95,76534.64,0.0,-1.0,0.0,0.0]
[1777599622203,57.95,76534.15,0.0,-1.0,0.0,0.0]
[1777599627239,57.95,76534.46,0.0,-1.0,0.0,0.0]
[1777599633281,57.95,76533.18,0.0,-1.0,0.0,0.0]
[1777599640633,57.95,76533.38,0.0,-1.0,0.0,0.0]
[1777599650703,57.95,76534.14,0.0,-1.0,0.0,0.0]
[1777599656443,57.95,76535.77,0.0,-1.0,0.0,0.0]
[1777599662485,57.95,76535.72,0.0,-1.0,0.0,0.0]
[1777599667520,57.95,76535.85,0.0,-1.0,0.0,0.0]
[1777599672555,57.95,76535.98,0.0,-1.0,0.0,0.0]
[1777599677590,57.95,76536.15,0.0,-1.0,0.0,0.0]
[1777599682626,57.95,76535.92,0.0,-1.0,0.0,0.0]
[1777599691688,57.95,76535.36,0.0,-1.0,0.0,0.0]
[1777599696724,57.95,76535.52,0.0,-1.0,0.0,0.0]
[1777599701759,57.95,76536.8,0.0,-1.0,0.0,0.0]
[1777599706794,57.95,76538.27,0.0,-1.0,0.0,0.0]
[1777599708810,57.95,76545.07,0.0,-1.0,0.0,0.0]
[1777599709817,57.95,76544.93,0.0,-1.0,0.0,0.0]
[1777599714850,57.95,76546.44,0.0,-1.0,0.0,0.0]
[1777599719885,57.95,76546.64,0.0,-1.0,0.0,0.0]
[1777599724921,57.95,76545.18,0.0,-1.0,0.0,0.0]
[1777599729958,57.95,76545.06,0.0,-1.0,0.0,0.0]
[1777599734994,57.95,76544.76,0.0,-1.0,0.0,0.0]
[1777599740028,57.95,76544.21,0.0,-1.0,0.0,0.0]
[1777599745063,57.95,76544.36,0.0,-1.0,0.0,0.0]
[1777599750098,57.95,76544.24,0.0,-1.0,0.0,0.0]
[1777599755133,57.95,76544.17,0.0,-1.0,0.0,0.0]
[1777599760168,57.95,76547.05,0.0,-1.0,0.0,0.0]
[1777599765204,57.95,76546.69,0.0,-1.0,0.0,0.0]
[1777599770239,57.95,76545.49,0.0,-1.0,0.0,0.0]
[1777599775275,57.95,76551.67,0.0,-1.0,0.0,0.0]
[1777599777288,57.95,76561.23,0.0,-1.0,0.0,0.0]
[1777599778295,57.95,76565.1,0.0,-1.0,0.0,0.0]
[1777599780309,57.95,76569.13,0.0,-1.0,0.0,0.0]
[1777599781616,57.95,76578.65,0.0,-1.0,0.0,0.0]
[1777599782329,57.95,76578.65,0.0,-1.0,0.0,0.0]
[1777599784340,57.95,76584.04,0.0,-1.0,0.0,0.0]
[1777599785348,57.95,76583.3,0.0,-1.0,0.0,0.0]
[1777599790383,57.95,76583.79,0.0,-1.0,0.0,0.0]
[1777599795418,57.95,76584.24,0.0,-1.0,0.0,0.0]
[1777599799456,57.95,76566.29,0.0,-1.0,0.0,0.0]
[1777599801756,57.95,76564.08,0.0,-1.0,0.0,0.0]
[1777599807510,57.95,76563.69,0.0,-1.0,0.0,0.0]
[1777599812545,57.95,76563.06,0.0,-1.0,0.0,0.0]
[1777599818587,57.95,76560.42,0.0,-1.0,0.0,0.0]
[1777599823621,57.95,76564.14,0.0,-1.0,0.0,0.0]
[1777599825636,57.95,76572.93,0.0,-1.0,0.0,0.0]
[1777599827652,57.95,76577.67,0.0,-1.0,0.0,0.0]
[1777599829663,57.95,76579.07,0.0,-1.0,0.0,0.0]
[1777599834699,57.95,76581.51,0.0,-1.0,0.0,0.0]
[1777599839734,57.95,76581.63,0.0,-1.0,0.0,0.0]
[1777599844769,57.95,76584.12,0.0,-1.0,0.0,0.0]
[1777599848797,57.95,76564.07,0.0,-1.0,0.0,0.0]
[1777599850811,57.95,76559.06,0.0,-1.0,0.0,0.0]
[1777599851818,57.95,76559.57,0.0,-1.0,0.0,0.0]
[1777599856853,57.95,76559.02,0.0,-1.0,0.0,0.0]
[1777599861888,57.95,76558.97,0.0,-1.0,0.0,0.0]
[1777599866923,57.95,76566.01,0.0,-1.0,0.0,0.0]
[1777599867929,57.95,76566.36,0.0,-1.0,0.0,0.0]
[1777599872966,57.95,76565.67,0.0,-1.0,0.0,0.0]
[1777599878000,57.95,76565.13,0.0,-1.0,0.0,0.0]
[1777599883037,57.95,76563.97,0.0,-1.0,0.0,0.0]
[1777599886059,57.95,76570.35,0.0,-1.0,0.0,0.0]
[1777599887066,57.95,76570.13,0.0,-1.0,0.0,0.0]
[1777599892387,57.95,76572.3,0.0,-1.0,0.0,0.0]
[1777599898142,57.95,76573.32,0.0,-1.0,0.0,0.0]
[1777599903177,57.95,76574.21,0.0,-1.0,0.0,0.0]
[1777599905192,57.95,76581.13,0.0,-1.0,0.0,0.0]
[1777599907205,57.95,76580.5,0.0,-1.0,0.0,0.0]
[1777599912529,57.95,76579.83,0.0,-1.0,0.0,0.0]
[1777599918286,57.95,76579.77,0.0,-1.0,0.0,0.0]
[1777599923321,57.95,76577.59,0.0,-1.0,0.0,0.0]
[1777599930369,57.95,76575.73,0.0,-1.0,0.0,0.0]
[1777599932669,57.95,76568.58,0.0,-1.0,0.0,0.0]
[1777599933388,57.95,76568.58,0.0,-1.0,0.0,0.0]
[1777599938423,57.95,76565.63,0.0,-1.0,0.0,0.0]
[1777599943458,57.95,76566.13,0.0,-1.0,0.0,0.0]
[1777599948494,57.95,76565.46,0.0,-1.0,0.0,0.0]
[1777599953527,57.95,76565.4,0.0,-1.0,0.0,0.0]
[1777599958562,57.95,76565.19,0.0,-1.0,0.0,0.0]
[1777599963599,57.95,76569.33,0.0,-1.0,0.0,0.0]
[1777599968633,57.95,76569.7,0.0,-1.0,0.0,0.0]
[1777599973668,57.95,76572.79,0.0,-1.0,0.0,0.0]
[1777599978702,57.95,76571.75,0.0,-1.0,0.0,0.0]
[1777599983738,57.95,76571.07,0.0,-1.0,0.0,0.0]
[1777599990789,57.95,76570.48,0.0,-1.0,0.0,0.0]
[1777599995823,57.95,76570.27,0.0,-1.0,0.0,0.0]
[1777599998842,57.95,76576.26,0.0,-1.0,0.0,0.0]
[1777600000856,57.95,76576.97,0.0,-1.0,0.0,0.0]
[1777600005892,57.95,76576.76,0.0,-1.0,0.0,0.0]
[1777600010927,57.95,76578.73,0.0,-1.0,0.0,0.0]
[1777600015962,57.95,76582.43,0.0,-1.0,0.0,0.0]
[1777600020997,57.95,76581.91,0.0,-1.0,0.0,0.0]
[1777600026032,57.95,76582.87,0.0,-1.0,0.0,0.0]
[1777600033083,57.95,76582.92,0.0,-1.0,0.0,0.0]
[1777600041137,57.95,76582.92,0.0,-1.0,0.0,0.0]
[1777600046172,57.95,76585.65,0.0,-1.0,0.0,0.0]
[1777600051210,57.95,76587.12,0.0,-1.0,0.0,0.0]
[1777600056243,57.95,76587.05,0.0,-1.0,0.0,0.0]
[1777600061277,57.95,76590.09,0.0,-1.0,0.0,0.0]
[1777600066312,57.95,76590.84,0.0,-1.0,0.0,0.0]
[1777600071347,57.95,76591.61,0.0,-1.0,0.0,0.0]
[1777600079403,57.95,76592.13,0.0,-1.0,0.0,0.0]
[1777600084438,57.95,76594.04,0.0,-1.0,0.0,0.0]
[1777600089473,57.95,76594.54,0.0,-1.0,0.0,0.0]
[1777600094508,57.95,76594.75,0.0,-1.0,0.0,0.0]
[1777600099547,57.95,76594.76,0.0,-1.0,0.0,0.0]
[1777600105586,57.95,76595.12,0.0,-1.0,0.0,0.0]
[1777600107605,57.95,76621.31,0.0,-1.0,0.0,0.0]
[1777600108618,57.95,76650.35,0.0,-1.0,0.0,0.0]
[1777600109618,57.95,76668.77,0.0,-1.0,0.0,0.0]
[1777600110630,57.95,76678.75,0.0,-1.0,0.0,0.0]
[1777600111635,57.95,76679.26,0.0,-1.0,0.0,0.0]
[1777600112639,57.95,76674.03,0.0,-1.0,0.0,0.0]
[1777600113931,57.95,76674.8,0.0,-1.0,0.0,0.0]
[1777600118681,57.95,76666.92,0.0,-1.0,0.0,0.0]
[1777600121703,57.95,76659.81,0.0,-1.0,0.0,0.0]
[1777600122710,57.95,76656.26,0.0,-1.0,0.0,0.0]
[1777600127745,57.95,76655.2,0.0,-1.0,0.0,0.0]
[1777600132781,57.95,76657.21,0.0,-1.0,0.0,0.0]
[1777600137817,57.95,76657.57,0.0,-1.0,0.0,0.0]
[1777600141844,57.95,76663.14,0.0,-1.0,0.0,0.0]
[1777600142854,57.95,76669.47,0.0,-1.0,0.0,0.0]
[1777600144141,57.95,76669.61,0.0,-1.0,0.0,0.0]
[1777600144864,57.95,76669.61,0.0,-1.0,0.0,0.0]
[1777600149901,57.95,76668.77,0.0,-1.0,0.0,0.0]
[1777600154935,57.95,76671.8,0.0,-1.0,0.0,0.0]
[1777600159969,57.95,76679.09,0.0,-1.0,0.0,0.0]
[1777600161984,57.95,76686.96,0.0,-1.0,0.0,0.0]
[1777600164284,57.95,76691.29,0.0,-1.0,0.0,0.0]
[1777600170045,57.95,76691.05,0.0,-1.0,0.0,0.0]
[1777600175078,57.95,76691.22,0.0,-1.0,0.0,0.0]
[1777600181121,57.95,76689.46,0.0,-1.0,0.0,0.0]
[1777600186155,57.95,76689.51,0.0,-1.0,0.0,0.0]
[1777600191191,57.95,76689.25,0.0,-1.0,0.0,0.0]
[1777600194213,57.95,76673.25,0.0,-1.0,0.0,0.0]
[1777600196230,57.95,76669.28,0.0,-1.0,0.0,0.0]
[1777600197234,57.95,76663.2,0.0,-1.0,0.0,0.0]
[1777600199248,57.95,76656.63,0.0,-1.0,0.0,0.0]
[1777600200255,57.95,76656.15,0.0,-1.0,0.0,0.0]
[1777600204284,57.95,76661.18,0.0,-1.0,0.0,0.0]
[1777600209318,57.95,76663.77,0.0,-1.0,0.0,0.0]
[1777600214354,57.95,76663.07,0.0,-1.0,0.0,0.0]
[1777600219390,57.95,76664.13,0.0,-1.0,0.0,0.0]
[1777600224424,57.95,76663.2,0.0,-1.0,0.0,0.0]
[1777600229459,57.95,76662.57,0.0,-1.0,0.0,0.0]
[1777600234786,57.95,76662.19,0.0,-1.0,0.0,0.0]
[1777600240535,57.95,76660.29,0.0,-1.0,0.0,0.0]
[1777600245571,57.95,76661.03,0.0,-1.0,0.0,0.0]
[1777600250606,57.95,76654.88,0.0,-1.0,0.0,0.0]
[1777600252619,57.95,76658.5,0.0,-1.0,0.0,0.0]
[1777600257654,57.95,76657.5,0.0,-1.0,0.0,0.0]
[1777600262700,57.95,76656.34,0.0,-1.0,0.0,0.0]
[1777600267729,57.95,76660.34,0.0,-1.0,0.0,0.0]
[1777600269742,57.95,76659.03,0.0,-1.0,0.0,0.0]
[1777600275079,57.95,76659.69,0.0,-1.0,0.0,0.0]
[1777600280819,57.95,76657.53,0.0,-1.0,0.0,0.0]
[1777600285854,57.95,76660.13,0.0,-1.0,0.0,0.0]
[1777600290889,57.95,76660.4,0.0,-1.0,0.0,0.0]
[1777600295924,57.95,76659.97,0.0,-1.0,0.0,0.0]
[1777600300958,57.95,76659.72,0.0,-1.0,0.0,0.0]
[1777600305994,57.95,76658.8,0.0,-1.0,0.0,0.0]
[1777600312038,57.95,76659.28,0.0,-1.0,0.0,0.0]
[1777600317073,57.95,76659.77,0.0,-1.0,0.0,0.0]
[1777600322111,57.95,76659.29,0.0,-1.0,0.0,0.0]
[1777600327146,57.95,76658.78,0.0,-1.0,0.0,0.0]
[1777600329161,57.95,76653.6,0.0,-1.0,0.0,0.0]
[1777600330166,57.95,76658.61,0.0,-1.0,0.0,0.0]
[1777600335500,57.95,76659.53,0.0,-1.0,0.0,0.0]
[1777600341243,57.95,76659.14,0.0,-1.0,0.0,0.0]
[1777600346280,57.95,76657.94,0.0,-1.0,0.0,0.0]
[1777600351314,57.95,76657.59,0.0,-1.0,0.0,0.0]
[1777600356353,57.95,76657.59,0.0,-1.0,0.0,0.0]
[1777600361395,57.95,76654.64,0.0,-1.0,0.0,0.0]
[1777600366431,57.95,76654.66,0.0,-1.0,0.0,0.0]
[1777600371465,57.95,76659.18,0.0,-1.0,0.0,0.0]
[1777600376500,57.95,76659.4,0.0,-1.0,0.0,0.0]
[1777600381534,57.95,76659.12,0.0,-1.0,0.0,0.0]
[1777600386572,57.95,76664.1,0.0,-1.0,0.0,0.0]
[1777600388585,57.95,76669.36,0.0,-1.0,0.0,0.0]
[1777600390598,57.95,76669.23,0.0,-1.0,0.0,0.0]
[1777600395929,57.95,76672.55,0.0,-1.0,0.0,0.0]
[1777600401674,57.95,76673.54,0.0,-1.0,0.0,0.0]
[1777600406722,57.95,76673.96,0.0,-1.0,0.0,0.0]
[1777600409730,57.95,76672.35,0.0,-1.0,0.0,0.0]
[1777600412753,57.95,76685.12,0.0,-1.0,0.0,0.0]
[1777600414767,57.95,76686.2,0.0,-1.0,0.0,0.0]
[1777600418795,57.95,76688.71,0.0,-1.0,0.0,0.0]
[1777600423828,57.95,76688.94,0.0,-1.0,0.0,0.0]
[1777600428864,57.95,76693.1,0.0,-1.0,0.0,0.0]
[1777600433903,57.95,76698.44,0.0,-1.0,0.0,0.0]
[1777600436220,57.95,76681.46,0.0,-1.0,0.0,0.0]
[1777600437928,57.95,76683.71,0.0,-1.0,0.0,0.0]
[1777600438935,57.95,76685.03,0.0,-1.0,0.0,0.0]
[1777600442963,57.95,76690.63,0.0,-1.0,0.0,0.0]
[1777600447997,57.95,76695.71,0.0,-1.0,0.0,0.0]
[1777600453037,57.95,76699.62,0.0,-1.0,0.0,0.0]
[1777600456359,57.95,76715.13,0.0,-1.0,0.0,0.0]
[1777600457061,57.95,76715.13,0.0,-1.0,0.0,0.0]
[1777600459075,57.95,76721.32,0.0,-1.0,0.0,0.0]
[1777600464111,57.95,76716.55,0.0,-1.0,0.0,0.0]
[1777600469146,57.95,76713.84,0.0,-1.0,0.0,0.0]
[1777600474181,57.95,76708.86,0.0,-1.0,0.0,0.0]
[1777600478209,57.95,76702.68,0.0,-1.0,0.0,0.0]
[1777600481230,57.95,76702.28,0.0,-1.0,0.0,0.0]
[1777600486571,57.95,76702.08,0.0,-1.0,0.0,0.0]
[1777600492306,57.95,76702.07,0.0,-1.0,0.0,0.0]
[1777600496641,57.95,76690.9,0.0,-1.0,0.0,0.0]
[1777600498349,57.95,76691.08,0.0,-1.0,0.0,0.0]
[1777600503383,57.95,76691.65,0.0,-1.0,0.0,0.0]
[1777600508419,57.95,76692.51,0.0,-1.0,0.0,0.0]
[1777600513455,57.95,76692.96,0.0,-1.0,0.0,0.0]
[1777600515469,57.95,76699.39,0.0,-1.0,0.0,0.0]
[1777600517482,57.95,76700.44,0.0,-1.0,0.0,0.0]
[1777600522516,57.95,76701.03,0.0,-1.0,0.0,0.0]
[1777600526548,57.95,76694.17,0.0,-1.0,0.0,0.0]
[1777600528561,57.95,76694.76,0.0,-1.0,0.0,0.0]
[1777600531583,57.95,76697.62,0.0,-1.0,0.0,0.0]
[1777600536618,57.95,76703.28,0.0,-1.0,0.0,0.0]
[1777600538634,57.95,76703.29,0.0,-1.0,0.0,0.0]
[1777600543681,57.95,76706.35,0.0,-1.0,0.0,0.0]
[1777600544677,57.95,76712.94,0.0,-1.0,0.0,0.0]
[1777600546692,57.95,76716.03,0.0,-1.0,0.0,0.0]
[1777600551728,57.95,76716.18,0.0,-1.0,0.0,0.0]
[1777600556763,57.95,76714.76,0.0,-1.0,0.0,0.0]
[1777600561803,57.95,76710.89,0.0,-1.0,0.0,0.0]
[1777600567134,57.95,76710.95,0.0,-1.0,0.0,0.0]
[1777600573881,57.95,76711.32,0.0,-1.0,0.0,0.0]
[1777600577204,57.95,76704.35,0.0,-1.0,0.0,0.0]
[1777600582943,57.95,76700.84,0.0,-1.0,0.0,0.0]
[1777600587274,57.95,76706.27,0.0,-1.0,0.0,0.0]
[1777600589993,57.95,76706.12,0.0,-1.0,0.0,0.0]
[1777600595027,57.95,76704.17,0.0,-1.0,0.0,0.0]
[1777600600067,57.95,76703.29,0.0,-1.0,0.0,0.0]
[1777600605100,57.95,76703.17,0.0,-1.0,0.0,0.0]
[1777600610135,57.95,76703.99,0.0,-1.0,0.0,0.0]
[1777600615169,57.95,76705.1,0.0,-1.0,0.0,0.0]
[1777600620206,57.95,76704.97,0.0,-1.0,0.0,0.0]
[1777600626247,57.95,76705.18,0.0,-1.0,0.0,0.0]
[1777600631283,57.95,76709.56,0.0,-1.0,0.0,0.0]
[1777600633296,57.95,76716.12,0.0,-1.0,0.0,0.0]
[1777600635310,57.95,76717.93,0.0,-1.0,0.0,0.0]
[1777600640345,57.95,76717.88,0.0,-1.0,0.0,0.0]
[1777600645380,57.95,76722.27,0.0,-1.0,0.0,0.0]
[1777600649408,57.95,76729.85,0.0,-1.0,0.0,0.0]
[1777600651422,57.95,76731.22,0.0,-1.0,0.0,0.0]
[1777600656459,57.95,76730.29,0.0,-1.0,0.0,0.0]
[1777600660486,57.95,76722.13,0.0,-1.0,0.0,0.0]
[1777600661494,57.95,76722.86,0.0,-1.0,0.0,0.0]
[1777600665523,57.95,76721.62,0.0,-1.0,0.0,0.0]
[1777600670557,57.95,76718.79,0.0,-1.0,0.0,0.0]
[1777600675592,57.95,76719.03,0.0,-1.0,0.0,0.0]
[1777600680627,57.95,76715.07,0.0,-1.0,0.0,0.0]
[1777600685662,57.95,76713.73,0.0,-1.0,0.0,0.0]
[1777600690699,57.95,76710.39,0.0,-1.0,0.0,0.0]
[1777600692714,57.95,76702.26,0.0,-1.0,0.0,0.0]
[1777600694727,57.95,76701.73,0.0,-1.0,0.0,0.0]
[1777600699762,57.95,76701.19,0.0,-1.0,0.0,0.0]
[1777600703795,57.95,76693.6,0.0,-1.0,0.0,0.0]
[1777600704799,57.95,76689.44,0.0,-1.0,0.0,0.0]
[1777600705808,57.95,76684.28,0.0,-1.0,0.0,0.0]
[1777600707818,57.95,76683.8,0.0,-1.0,0.0,0.0]
[1777600711848,57.95,76679.11,0.0,-1.0,0.0,0.0]
[1777600716898,57.95,76676.78,0.0,-1.0,0.0,0.0]
[1777600721918,57.95,76674.86,0.0,-1.0,0.0,0.0]
[1777600726954,57.95,76671.83,0.0,-1.0,0.0,0.0]
[1777600727961,57.95,76666.22,0.0,-1.0,0.0,0.0]
[1777600729978,57.95,76659.8,0.0,-1.0,0.0,0.0]
[1777600730992,57.95,76654.36,0.0,-1.0,0.0,0.0]
[1777600732994,57.95,76650.58,0.0,-1.0,0.0,0.0]
[1777600735010,57.95,76646.27,0.0,-1.0,0.0,0.0]
[1777600737023,57.95,76639.78,0.0,-1.0,0.0,0.0]
[1777600738338,57.95,76637.27,0.0,-1.0,0.0,0.0]
[1777600744074,57.95,76637.94,0.0,-1.0,0.0,0.0]
[1777600749108,57.95,76633.09,0.0,-1.0,0.0,0.0]
[1777600754143,57.95,76624.49,0.0,-1.0,0.0,0.0]
[1777600756157,57.95,76630.0,0.0,-1.0,0.0,0.0]
[1777600757166,57.95,76635.11,0.0,-1.0,0.0,0.0]
[1777600758478,57.95,76636.73,0.0,-1.0,0.0,0.0]
[1777600764212,57.95,76637.31,0.0,-1.0,0.0,0.0]
[1777600765222,57.95,76642.58,0.0,-1.0,0.0,0.0]
[1777600767234,57.95,76644.46,0.0,-1.0,0.0,0.0]
[1777600771263,57.95,76647.4,0.0,-1.0,0.0,0.0]
[1777600776298,57.95,76647.34,0.0,-1.0,0.0,0.0]
[1777600781331,57.95,76646.88,0.0,-1.0,0.0,0.0]
[1777600786368,57.95,76643.95,0.0,-1.0,0.0,0.0]
[1777600791405,57.95,76643.78,0.0,-1.0,0.0,0.0]
[1777600796440,57.95,76643.5,0.0,-1.0,0.0,0.0]
[1777600801477,57.95,76644.44,0.0,-1.0,0.0,0.0]
[1777600802481,57.95,76656.05,0.0,-1.0,0.0,0.0]
[1777600804496,57.95,76655.75,0.0,-1.0,0.0,0.0]
[1777600809529,57.95,76659.73,0.0,-1.0,0.0,0.0]
[1777600814565,57.95,76660.07,0.0,-1.0,0.0,0.0]
[1777600816579,57.95,76651.45,0.0,-1.0,0.0,0.0]
[1777600818903,57.95,76647.23,0.0,-1.0,0.0,0.0]
[1777600819599,57.95,76647.23,0.0,-1.0,0.0,0.0]
[1777600824634,57.95,76646.61,0.0,-1.0,0.0,0.0]
[1777600829673,57.95,76647.69,0.0,-1.0,0.0,0.0]
[1777600834707,57.95,76648.92,0.0,-1.0,0.0,0.0]
[1777600839739,57.95,76648.08,0.0,-1.0,0.0,0.0]
[1777600844775,57.95,76647.0,0.0,-1.0,0.0,0.0]
[1777600849810,57.95,76645.22,0.0,-1.0,0.0,0.0]
[1777600854848,57.95,76645.79,0.0,-1.0,0.0,0.0]
[1777600859880,57.95,76646.77,0.0,-1.0,0.0,0.0]
[1777600864916,57.95,76645.95,0.0,-1.0,0.0,0.0]
[1777600869950,57.95,76645.61,0.0,-1.0,0.0,0.0]
[1777600874985,57.95,76644.11,0.0,-1.0,0.0,0.0]
[1777600880029,57.95,76643.87,0.0,-1.0,0.0,0.0]
[1777600885055,57.95,76643.23,0.0,-1.0,0.0,0.0]
[1777600889084,57.95,76637.6,0.0,-1.0,0.0,0.0]
[1777600891097,57.95,76637.18,0.0,-1.0,0.0,0.0]
[1777600896132,57.95,76634.28,0.0,-1.0,0.0,0.0]
[1777600901167,57.95,76624.31,0.0,-1.0,0.0,0.0]
[1777600903181,57.95,76619.04,0.0,-1.0,0.0,0.0]
[1777600905195,57.95,76620.16,0.0,-1.0,0.0,0.0]
[1777600908218,57.95,76625.55,0.0,-1.0,0.0,0.0]
[1777600913251,57.95,76627.75,0.0,-1.0,0.0,0.0]
[1777600918287,57.95,76627.98,0.0,-1.0,0.0,0.0]
[1777600923323,57.95,76626.87,0.0,-1.0,0.0,0.0]
[1777600925337,57.95,76621.33,0.0,-1.0,0.0,0.0]
[1777600927354,57.95,76620.58,0.0,-1.0,0.0,0.0]
[1777600932386,57.95,76616.26,0.0,-1.0,0.0,0.0]
[1777600937422,57.95,76613.62,0.0,-1.0,0.0,0.0]
[1777600942457,57.95,76611.48,0.0,-1.0,0.0,0.0]
[1777600947492,57.95,76608.43,0.0,-1.0,0.0,0.0]
[1777600949818,57.95,76602.53,0.0,-1.0,0.0,0.0]
[1777600952527,57.95,76599.08,0.0,-1.0,0.0,0.0]
[1777600955548,57.95,76592.73,0.0,-1.0,0.0,0.0]
[1777600957561,57.95,76594.75,0.0,-1.0,0.0,0.0]
[1777600962597,57.95,76591.31,0.0,-1.0,0.0,0.0]
[1777600967632,57.95,76587.86,0.0,-1.0,0.0,0.0]
[1777600970654,57.95,76585.21,0.0,-1.0,0.0,0.0]
[1777600974681,57.95,76580.14,0.0,-1.0,0.0,0.0]
[1777600978709,57.95,76579.15,0.0,-1.0,0.0,0.0]
[1777600983744,57.95,76582.77,0.0,-1.0,0.0,0.0]
[1777600988783,57.95,76589.72,0.0,-1.0,0.0,0.0]
[1777600990793,57.95,76591.2,0.0,-1.0,0.0,0.0]
[1777600995828,57.95,76595.45,0.0,-1.0,0.0,0.0]
[1777601000864,57.95,76596.35,0.0,-1.0,0.0,0.0]
[1777601005903,57.95,76597.85,0.0,-1.0,0.0,0.0]
[1777601007917,57.95,76610.45,0.0,-1.0,0.0,0.0]
[1777601010246,57.95,76609.25,0.0,-1.0,0.0,0.0]
[1777601015975,57.95,76608.5,0.0,-1.0,0.0,0.0]
[1777601021010,57.95,76606.12,0.0,-1.0,0.0,0.0]
[1777601024029,57.95,76604.16,0.0,-1.0,0.0,0.0]
[1777601029066,57.95,76606.53,0.0,-1.0,0.0,0.0]
[1777601034099,57.95,76614.02,0.0,-1.0,0.0,0.0]
[1777601036113,57.95,76613.52,0.0,-1.0,0.0,0.0]
[1777601041149,57.95,76614.79,0.0,-1.0,0.0,0.0]
[1777601046184,57.95,76616.37,0.0,-1.0,0.0,0.0]
[1777601049205,57.95,76623.18,0.0,-1.0,0.0,0.0]
[1777601051220,57.95,76625.56,0.0,-1.0,0.0,0.0]
[1777601056254,57.95,76629.55,0.0,-1.0,0.0,0.0]
[1777601061291,57.95,76631.21,0.0,-1.0,0.0,0.0]
[1777601065317,57.95,76634.97,0.0,-1.0,0.0,0.0]
[1777601070669,57.95,76637.62,0.0,-1.0,0.0,0.0]
[1777601077402,57.95,76638.66,0.0,-1.0,0.0,0.0]
[1777601082436,57.95,76636.04,0.0,-1.0,0.0,0.0]
[1777601087472,57.95,76636.86,0.0,-1.0,0.0,0.0]
[1777601092508,57.95,76637.56,0.0,-1.0,0.0,0.0]
[1777601097542,57.95,76637.33,0.0,-1.0,0.0,0.0]
[1777601102577,57.95,76634.49,0.0,-1.0,0.0,0.0]
[1777601107636,57.95,76636.66,0.0,-1.0,0.0,0.0]
[1777601109632,57.95,76622.55,0.0,-1.0,0.0,0.0]
[1777601110949,57.95,76614.13,0.0,-1.0,0.0,0.0]
[1777601112652,57.95,76613.47,0.0,-1.0,0.0,0.0]
[1777601117688,57.95,76610.87,0.0,-1.0,0.0,0.0]
[1777601121019,57.95,76606.56,0.0,-1.0,0.0,0.0]
[1777601126752,57.95,76604.02,0.0,-1.0,0.0,0.0]
[1777601127758,57.95,76598.92,0.0,-1.0,0.0,0.0]
[1777601128772,57.95,76598.27,0.0,-1.0,0.0,0.0]
[1777601129773,57.95,76603.35,0.0,-1.0,0.0,0.0]
[1777601131089,57.95,76607.47,0.0,-1.0,0.0,0.0]
[1777601131786,57.95,76607.47,0.0,-1.0,0.0,0.0]
[1777601135815,57.95,76609.74,0.0,-1.0,0.0,0.0]
[1777601138836,57.95,76618.35,0.0,-1.0,0.0,0.0]
[1777601141159,57.95,76619.08,0.0,-1.0,0.0,0.0]
[1777601146892,57.95,76617.6,0.0,-1.0,0.0,0.0]
[1777601151927,57.95,76616.49,0.0,-1.0,0.0,0.0]
[1777601156962,57.95,76615.67,0.0,-1.0,0.0,0.0]
[1777601161996,57.95,76613.14,0.0,-1.0,0.0,0.0]
[1777601165019,57.95,76618.22,0.0,-1.0,0.0,0.0]
[1777601167033,57.95,76619.98,0.0,-1.0,0.0,0.0]
[1777601172068,57.95,76618.66,0.0,-1.0,0.0,0.0]
[1777601177105,57.95,76618.47,0.0,-1.0,0.0,0.0]
[1777601182138,57.95,76619.39,0.0,-1.0,0.0,0.0]
[1777601189188,57.95,76619.62,0.0,-1.0,0.0,0.0]
[1777601194222,57.95,76619.85,0.0,-1.0,0.0,0.0]
[1777601199257,57.95,76619.09,0.0,-1.0,0.0,0.0]
[1777601204291,57.95,76621.45,0.0,-1.0,0.0,0.0]
[1777601209328,57.95,76625.57,0.0,-1.0,0.0,0.0]
[1777601212349,57.95,76628.8,0.0,-1.0,0.0,0.0]
[1777601217384,57.95,76630.2,0.0,-1.0,0.0,0.0]
[1777601222420,57.95,76630.87,0.0,-1.0,0.0,0.0]
[1777601227454,57.95,76632.87,0.0,-1.0,0.0,0.0]
[1777601232490,57.95,76632.82,0.0,-1.0,0.0,0.0]
[1777601237523,57.95,76632.17,0.0,-1.0,0.0,0.0]
[1777601242558,57.95,76631.81,0.0,-1.0,0.0,0.0]
[1777601248600,57.95,76631.48,0.0,-1.0,0.0,0.0]
[1777601253635,57.95,76632.14,0.0,-1.0,0.0,0.0]
[1777601258672,57.95,76629.64,0.0,-1.0,0.0,0.0]
[1777601263707,57.95,76626.46,0.0,-1.0,0.0,0.0]
[1777601268740,57.95,76625.06,0.0,-1.0,0.0,0.0]
[1777601270755,57.95,76619.64,0.0,-1.0,0.0,0.0]
[1777601272072,57.95,76619.42,0.0,-1.0,0.0,0.0]
[1777601277803,57.95,76619.32,0.0,-1.0,0.0,0.0]
[1777601282839,57.95,76619.97,0.0,-1.0,0.0,0.0]
[1777601287874,57.95,76621.32,0.0,-1.0,0.0,0.0]
[1777601290894,57.95,76625.7,0.0,-1.0,0.0,0.0]
[1777601295930,57.95,76623.1,0.0,-1.0,0.0,0.0]
[1777601300965,57.95,76625.9,0.0,-1.0,0.0,0.0]
[1777601306000,57.95,76625.42,0.0,-1.0,0.0,0.0]
[1777601308022,57.95,76644.36,0.0,-1.0,0.0,0.0]
[1777601309024,57.95,76651.74,0.0,-1.0,0.0,0.0]
[1777601310032,57.95,76652.79,0.0,-1.0,0.0,0.0]
[1777601311041,57.95,76652.23,0.0,-1.0,0.0,0.0]
[1777601316073,57.95,76653.49,0.0,-1.0,0.0,0.0]
[1777601319095,57.95,76648.0,0.0,-1.0,0.0,0.0]
[1777601324132,57.95,76644.24,0.0,-1.0,0.0,0.0]
[1777601329166,57.95,76642.73,0.0,-1.0,0.0,0.0]
[1777601331180,57.95,76648.79,0.0,-1.0,0.0,0.0]
[1777601333195,57.95,76653.55,0.0,-1.0,0.0,0.0]
[1777601335209,57.95,76655.43,0.0,-1.0,0.0,0.0]
[1777601340243,57.95,76655.06,0.0,-1.0,0.0,0.0]
[1777601342596,57.95,76660.56,0.0,-1.0,0.0,0.0]
[1777601345278,57.95,76660.95,0.0,-1.0,0.0,0.0]
[1777601347292,57.95,76669.6,0.0,-1.0,0.0,0.0]
[1777601349306,57.95,76668.84,0.0,-1.0,0.0,0.0]
[1777601354341,57.95,76667.55,0.0,-1.0,0.0,0.0]
[1777601359376,57.95,76672.28,0.0,-1.0,0.0,0.0]
[1777601363408,57.95,76682.33,0.0,-1.0,0.0,0.0]
[1777601364414,57.95,76693.54,0.0,-1.0,0.0,0.0]
[1777601365423,57.95,76699.84,0.0,-1.0,0.0,0.0]
[1777601366429,57.95,76699.75,0.0,-1.0,0.0,0.0]
[1777601367437,57.95,76699.66,0.0,-1.0,0.0,0.0]
[1777601371464,57.95,76702.77,0.0,-1.0,0.0,0.0]
[1777601373478,57.95,76689.83,0.0,-1.0,0.0,0.0]
[1777601375493,57.95,76687.67,0.0,-1.0,0.0,0.0]
[1777601377506,57.95,76678.57,0.0,-1.0,0.0,0.0]
[1777601379522,57.95,76677.57,0.0,-1.0,0.0,0.0]
[1777601385562,57.95,76677.01,0.0,-1.0,0.0,0.0]
[1777601390597,57.95,76680.16,0.0,-1.0,0.0,0.0]
[1777601395633,57.95,76679.52,0.0,-1.0,0.0,0.0]
[1777601400668,57.95,76679.14,0.0,-1.0,0.0,0.0]
[1777601405702,57.95,76678.12,0.0,-1.0,0.0,0.0]
[1777601410739,57.95,76674.92,0.0,-1.0,0.0,0.0]
[1777601413089,57.95,76666.5,0.0,-1.0,0.0,0.0]
[1777601415772,57.95,76667.84,0.0,-1.0,0.0,0.0]
[1777601420807,57.95,76659.4,0.0,-1.0,0.0,0.0]
[1777601423160,57.95,76658.28,0.0,-1.0,0.0,0.0]
[1777601428865,57.95,76656.71,0.0,-1.0,0.0,0.0]
[1777601431885,57.95,76650.39,0.0,-1.0,0.0,0.0]
[1777601433230,57.95,76649.77,0.0,-1.0,0.0,0.0]
[1777601441955,57.95,76648.1,0.0,-1.0,0.0,0.0]
[1777601447997,57.95,76647.65,0.0,-1.0,0.0,0.0]
[1777601453371,57.95,76647.5,0.0,-1.0,0.0,0.0]
[1777601462098,57.95,76646.53,0.0,-1.0,0.0,0.0]
[1777601468138,57.95,76640.46,0.0,-1.0,0.0,0.0]
[1777601473512,57.95,76649.91,0.0,-1.0,0.0,0.0]
[1777601474184,57.95,76649.91,0.0,-1.0,0.0,0.0]
[1777601479223,57.95,76644.99,0.0,-1.0,0.0,0.0]
[1777601481231,57.95,76649.21,0.0,-1.0,0.0,0.0]
[1777601486267,57.95,76650.57,0.0,-1.0,0.0,0.0]
[1777601491302,57.95,76653.57,0.0,-1.0,0.0,0.0]
[1777601496338,57.95,76653.17,0.0,-1.0,0.0,0.0]
[1777601502380,57.95,76654.76,0.0,-1.0,0.0,0.0]
[1777601507415,57.95,76656.78,0.0,-1.0,0.0,0.0]
[1777601513458,57.95,76656.35,0.0,-1.0,0.0,0.0]
[1777601518492,57.95,76656.27,0.0,-1.0,0.0,0.0]
[1777601523527,57.95,76651.01,0.0,-1.0,0.0,0.0]
[1777601528562,57.95,76653.57,0.0,-1.0,0.0,0.0]
[1777601533596,57.95,76658.19,0.0,-1.0,0.0,0.0]
[1777601538631,57.95,76658.24,0.0,-1.0,0.0,0.0]
[1777601543667,57.95,76658.03,0.0,-1.0,0.0,0.0]
[1777601548702,57.95,76658.18,0.0,-1.0,0.0,0.0]
[1777601553737,57.95,76658.27,0.0,-1.0,0.0,0.0]
[1777601558771,57.95,76659.06,0.0,-1.0,0.0,0.0]
[1777601563814,57.95,76659.19,0.0,-1.0,0.0,0.0]
[1777601569854,57.95,76659.47,0.0,-1.0,0.0,0.0]
[1777601574888,57.95,76659.4,0.0,-1.0,0.0,0.0]
[1777601579924,57.95,76658.52,0.0,-1.0,0.0,0.0]
[1777601585966,57.95,76659.03,0.0,-1.0,0.0,0.0]
[1777601591003,57.95,76661.73,0.0,-1.0,0.0,0.0]
[1777601597043,57.95,76666.15,0.0,-1.0,0.0,0.0]
[1777601602078,57.95,76665.69,0.0,-1.0,0.0,0.0]
[1777601607114,57.95,76667.58,0.0,-1.0,0.0,0.0]
[1777601612149,57.95,76668.84,0.0,-1.0,0.0,0.0]
[1777601617183,57.95,76667.9,0.0,-1.0,0.0,0.0]
[1777601622219,57.95,76666.92,0.0,-1.0,0.0,0.0]
[1777601628264,57.95,76666.8,0.0,-1.0,0.0,0.0]
[1777601634642,57.95,76666.87,0.0,-1.0,0.0,0.0]
[1777601642360,57.95,76667.23,0.0,-1.0,0.0,0.0]
[1777601647399,57.95,76662.83,0.0,-1.0,0.0,0.0]
[1777601648404,57.95,76653.53,0.0,-1.0,0.0,0.0]
[1777601650416,57.95,76650.11,0.0,-1.0,0.0,0.0]
[1777601652436,57.95,76644.76,0.0,-1.0,0.0,0.0]
[1777601654782,57.95,76638.06,0.0,-1.0,0.0,0.0]
[1777601656458,57.95,76638.07,0.0,-1.0,0.0,0.0]
[1777601661493,57.95,76627.6,0.0,-1.0,0.0,0.0]
[1777601663507,57.95,76624.74,0.0,-1.0,0.0,0.0]
[1777601667549,57.95,76622.72,0.0,-1.0,0.0,0.0]
[1777601672584,57.95,76624.0,0.0,-1.0,0.0,0.0]
[1777601677619,57.95,76625.66,0.0,-1.0,0.0,0.0]
[1777601682654,57.95,76630.38,0.0,-1.0,0.0,0.0]
[1777601688697,57.95,76630.02,0.0,-1.0,0.0,0.0]
[1777601693732,57.95,76629.03,0.0,-1.0,0.0,0.0]
[1777601698766,57.95,76627.46,0.0,-1.0,0.0,0.0]
[1777601701795,57.95,76632.55,0.0,-1.0,0.0,0.0]
[1777601704811,57.95,76638.1,0.0,-1.0,0.0,0.0]
[1777601706823,57.95,76637.25,0.0,-1.0,0.0,0.0]
[1777601713871,57.95,76637.86,0.0,-1.0,0.0,0.0]
[1777601718906,57.95,76639.43,0.0,-1.0,0.0,0.0]
[1777601723943,57.95,76639.87,0.0,-1.0,0.0,0.0]
[1777601728977,57.95,76639.97,0.0,-1.0,0.0,0.0]
[1777601735430,57.95,76639.95,0.0,-1.0,0.0,0.0]
[1777601743075,57.95,76640.38,0.0,-1.0,0.0,0.0]
[1777601748109,57.95,76640.74,0.0,-1.0,0.0,0.0]
[1777601753146,57.95,76640.04,0.0,-1.0,0.0,0.0]
[1777601758180,57.95,76643.69,0.0,-1.0,0.0,0.0]
[1777601761222,57.95,76651.27,0.0,-1.0,0.0,0.0]
[1777601762224,57.95,76659.57,0.0,-1.0,0.0,0.0]
[1777601763230,57.95,76662.18,0.0,-1.0,0.0,0.0]
[1777601764237,57.95,76662.38,0.0,-1.0,0.0,0.0]
[1777601769272,57.95,76662.62,0.0,-1.0,0.0,0.0]
[1777601774310,57.95,76665.12,0.0,-1.0,0.0,0.0]
[1777601775710,57.95,76671.54,0.0,-1.0,0.0,0.0]
[1777601777330,57.95,76672.21,0.0,-1.0,0.0,0.0]
[1777601782367,57.95,76675.87,0.0,-1.0,0.0,0.0]
[1777601788408,57.95,76675.94,0.0,-1.0,0.0,0.0]
[1777601794450,57.95,76675.99,0.0,-1.0,0.0,0.0]
[1777601799485,57.95,76676.34,0.0,-1.0,0.0,0.0]
[1777601805920,57.95,76677.32,0.0,-1.0,0.0,0.0]
[1777601811569,57.95,76679.23,0.0,-1.0,0.0,0.0]
[1777601816605,57.95,76680.52,0.0,-1.0,0.0,0.0]
[1777601821645,57.95,76684.12,0.0,-1.0,0.0,0.0]
[1777601826674,57.95,76686.81,0.0,-1.0,0.0,0.0]
[1777601831709,57.95,76685.29,0.0,-1.0,0.0,0.0]
[1777601836744,57.95,76686.65,0.0,-1.0,0.0,0.0]
[1777601841779,57.95,76687.02,0.0,-1.0,0.0,0.0]
[1777601846813,57.95,76686.76,0.0,-1.0,0.0,0.0]
[1777601849837,57.95,76678.67,0.0,-1.0,0.0,0.0]
[1777601851852,57.95,76675.68,0.0,-1.0,0.0,0.0]
[1777601852857,57.95,76668.68,0.0,-1.0,0.0,0.0]
[1777601854883,57.95,76665.5,0.0,-1.0,0.0,0.0]
[1777601856884,57.95,76658.9,0.0,-1.0,0.0,0.0]
[1777601858898,57.95,76658.46,0.0,-1.0,0.0,0.0]
[1777601861919,57.95,76649.57,0.0,-1.0,0.0,0.0]
[1777601863933,57.95,76647.65,0.0,-1.0,0.0,0.0]
[1777601868968,57.95,76648.81,0.0,-1.0,0.0,0.0]
[1777601874002,57.95,76650.45,0.0,-1.0,0.0,0.0]
[1777601879044,57.95,76650.49,0.0,-1.0,0.0,0.0]
[1777601884073,57.95,76650.76,0.0,-1.0,0.0,0.0]
[1777601889109,57.95,76650.96,0.0,-1.0,0.0,0.0]
[1777601894143,57.95,76651.28,0.0,-1.0,0.0,0.0]
[1777601898171,57.95,76645.49,0.0,-1.0,0.0,0.0]
[1777601903206,57.95,76638.38,0.0,-1.0,0.0,0.0]
[1777601904214,57.95,76638.51,0.0,-1.0,0.0,0.0]
[1777601909249,57.95,76638.43,0.0,-1.0,0.0,0.0]
[1777601911263,57.95,76632.65,0.0,-1.0,0.0,0.0]
[1777601913276,57.95,76630.12,0.0,-1.0,0.0,0.0]
[1777601918311,57.95,76628.69,0.0,-1.0,0.0,0.0]
[1777601923347,57.95,76627.35,0.0,-1.0,0.0,0.0]
[1777601924352,57.95,76620.57,0.0,-1.0,0.0,0.0]
[1777601926766,57.95,76624.01,0.0,-1.0,0.0,0.0]
[1777601928385,57.95,76623.71,0.0,-1.0,0.0,0.0]
[1777601933417,57.95,76620.48,0.0,-1.0,0.0,0.0]
[1777601938451,57.95,76620.69,0.0,-1.0,0.0,0.0]
[1777601943487,57.95,76619.3,0.0,-1.0,0.0,0.0]
[1777601948521,57.95,76615.21,0.0,-1.0,0.0,0.0]
[1777601953558,57.95,76613.97,0.0,-1.0,0.0,0.0]
[1777601956976,57.95,76605.12,0.0,-1.0,0.0,0.0]
[1777601960611,57.95,76603.99,0.0,-1.0,0.0,0.0]
[1777601965642,57.95,76603.32,0.0,-1.0,0.0,0.0]
[1777601967046,57.95,76598.2,0.0,-1.0,0.0,0.0]
[1777601968662,57.95,76597.45,0.0,-1.0,0.0,0.0]
[1777601973697,57.95,76598.69,0.0,-1.0,0.0,0.0]
[1777601978732,57.95,76598.27,0.0,-1.0,0.0,0.0]
[1777601983770,57.95,76598.15,0.0,-1.0,0.0,0.0]
[1777601988802,57.95,76597.57,0.0,-1.0,0.0,0.0]
[1777601993838,57.95,76597.72,0.0,-1.0,0.0,0.0]
[1777601997256,57.95,76575.1,0.0,-1.0,0.0,0.0]
[1777601998873,57.95,76576.58,0.0,-1.0,0.0,0.0]
[1777601999880,57.95,76576.51,0.0,-1.0,0.0,0.0]
[1777602004915,57.95,76577.52,0.0,-1.0,0.0,0.0]
[1777602008944,57.95,76578.73,0.0,-1.0,0.0,0.0]
[1777602013978,57.95,76578.54,0.0,-1.0,0.0,0.0]
[1777602019013,57.95,76577.96,0.0,-1.0,0.0,0.0]
[1777602023043,57.95,76569.26,0.0,-1.0,0.0,0.0]
[1777602024050,57.95,76575.25,0.0,-1.0,0.0,0.0]
[1777602025061,57.95,76575.55,0.0,-1.0,0.0,0.0]
[1777602026064,57.95,76571.68,0.0,-1.0,0.0,0.0]
[1777602028081,57.95,76566.63,0.0,-1.0,0.0,0.0]
[1777602030092,57.95,76562.82,0.0,-1.0,0.0,0.0]
[1777602034121,57.95,76562.22,0.0,-1.0,0.0,0.0]
[1777602039162,57.95,76559.8,0.0,-1.0,0.0,0.0]
[1777602044192,57.95,76563.54,0.0,-1.0,0.0,0.0]
[1777602049228,57.95,76562.39,0.0,-1.0,0.0,0.0]
[1777602054262,57.95,76561.87,0.0,-1.0,0.0,0.0]
[1777602059297,57.95,76564.32,0.0,-1.0,0.0,0.0]
[1777602064333,57.95,76563.51,0.0,-1.0,0.0,0.0]
[1777602069366,57.95,76565.39,0.0,-1.0,0.0,0.0]
[1777602074402,57.95,76566.66,0.0,-1.0,0.0,0.0]
[1777602079437,57.95,76564.38,0.0,-1.0,0.0,0.0]
[1777602086486,57.95,76566.44,0.0,-1.0,0.0,0.0]
[1777602091524,57.95,76568.56,0.0,-1.0,0.0,0.0]
[1777602093535,57.95,76574.81,0.0,-1.0,0.0,0.0]
[1777602095548,57.95,76576.11,0.0,-1.0,0.0,0.0]
[1777602101592,57.95,76577.15,0.0,-1.0,0.0,0.0]
[1777602106627,57.95,76577.43,0.0,-1.0,0.0,0.0]
[1777602111665,57.95,76577.87,0.0,-1.0,0.0,0.0]
[1777602116699,57.95,76577.77,0.0,-1.0,0.0,0.0]
[1777602121735,57.95,76572.99,0.0,-1.0,0.0,0.0]
[1777602126771,57.95,76575.49,0.0,-1.0,0.0,0.0]
[1777602131806,57.95,76573.65,0.0,-1.0,0.0,0.0]
[1777602133820,57.95,76580.15,0.0,-1.0,0.0,0.0]
[1777602134827,57.95,76581.51,0.0,-1.0,0.0,0.0]
[1777602139861,57.95,76578.14,0.0,-1.0,0.0,0.0]
[1777602144896,57.95,76576.44,0.0,-1.0,0.0,0.0]
[1777602149933,57.95,76573.91,0.0,-1.0,0.0,0.0]
[1777602154967,57.95,76573.92,0.0,-1.0,0.0,0.0]
[1777602160003,57.95,76573.84,0.0,-1.0,0.0,0.0]
[1777602165037,57.95,76570.05,0.0,-1.0,0.0,0.0]
[1777602170073,57.95,76569.32,0.0,-1.0,0.0,0.0]
[1777602173094,57.95,76575.49,0.0,-1.0,0.0,0.0]
[1777602179136,57.95,76575.97,0.0,-1.0,0.0,0.0]
[1777602184171,57.95,76578.61,0.0,-1.0,0.0,0.0]
[1777602190214,57.95,76580.31,0.0,-1.0,0.0,0.0]
[1777602195248,57.95,76578.26,0.0,-1.0,0.0,0.0]
[1777602200283,57.95,76579.29,0.0,-1.0,0.0,0.0]
[1777602207331,57.95,76579.28,0.0,-1.0,0.0,0.0]
[1777602212367,57.95,76582.32,0.0,-1.0,0.0,0.0]
[1777602217401,57.95,76583.07,0.0,-1.0,0.0,0.0]
[1777602222437,57.95,76586.67,0.0,-1.0,0.0,0.0]
[1777602227474,57.95,76587.13,0.0,-1.0,0.0,0.0]
[1777602232507,57.95,76587.89,0.0,-1.0,0.0,0.0]
[1777602237543,57.95,76589.14,0.0,-1.0,0.0,0.0]
[1777602242578,57.95,76585.37,0.0,-1.0,0.0,0.0]
[1777602243586,57.95,76585.66,0.0,-1.0,0.0,0.0]
[1777602249031,57.95,76587.65,0.0,-1.0,0.0,0.0]
[1777602254661,57.95,76587.62,0.0,-1.0,0.0,0.0]
[1777602257684,57.95,76582.0,0.0,-1.0,0.0,0.0]
[1777602259103,57.95,76581.37,0.0,-1.0,0.0,0.0]
[1777602265739,57.95,76582.96,0.0,-1.0,0.0,0.0]
[1777602270774,57.95,76582.42,0.0,-1.0,0.0,0.0]
[1777602275808,57.95,76581.13,0.0,-1.0,0.0,0.0]
[1777602279242,57.95,76587.71,0.0,-1.0,0.0,0.0]
[1777602284871,57.95,76588.8,0.0,-1.0,0.0,0.0]
[1777602289913,57.95,76588.81,0.0,-1.0,0.0,0.0]
[1777602294948,57.95,76588.61,0.0,-1.0,0.0,0.0]
[1777602299982,57.95,76587.32,0.0,-1.0,0.0,0.0]
[1777602305017,57.95,76585.56,0.0,-1.0,0.0,0.0]
[1777602310055,57.95,76585.7,0.0,-1.0,0.0,0.0]
[1777602319522,57.95,76585.31,0.0,-1.0,0.0,0.0]
[1777602325159,57.95,76584.74,0.0,-1.0,0.0,0.0]
[1777602330193,57.95,76585.0,0.0,-1.0,0.0,0.0]
[1777602335231,57.95,76584.31,0.0,-1.0,0.0,0.0]
[1777602340265,57.95,76584.2,0.0,-1.0,0.0,0.0]
[1777602345304,57.95,76584.38,0.0,-1.0,0.0,0.0]
[1777602350338,57.95,76583.44,0.0,-1.0,0.0,0.0]
[1777602355374,57.95,76582.75,0.0,-1.0,0.0,0.0]
[1777602360411,57.95,76583.23,0.0,-1.0,0.0,0.0]
[1777602366451,57.95,76585.32,0.0,-1.0,0.0,0.0]
[1777602371486,57.95,76584.36,0.0,-1.0,0.0,0.0]
[1777602377529,57.95,76583.88,0.0,-1.0,0.0,0.0]
[1777602386592,57.95,76583.71,0.0,-1.0,0.0,0.0]
[1777602390624,57.95,76589.66,0.0,-1.0,0.0,0.0]
[1777602395655,57.95,76587.73,0.0,-1.0,0.0,0.0]
[1777602400691,57.95,76585.66,0.0,-1.0,0.0,0.0]
[1777602405725,57.95,76587.6,0.0,-1.0,0.0,0.0]
[1777602410760,57.95,76587.7,0.0,-1.0,0.0,0.0]
[1777602416802,57.95,76588.19,0.0,-1.0,0.0,0.0]
[1777602421837,57.95,76591.76,0.0,-1.0,0.0,0.0]
[1777602423851,57.95,76600.1,0.0,-1.0,0.0,0.0]
[1777602428887,57.95,76597.82,0.0,-1.0,0.0,0.0]
[1777602433921,57.95,76597.65,0.0,-1.0,0.0,0.0]
[1777602438957,57.95,76599.49,0.0,-1.0,0.0,0.0]
[1777602443990,57.95,76599.25,0.0,-1.0,0.0,0.0]
[1777602449026,57.95,76599.75,0.0,-1.0,0.0,0.0]
[1777602454061,57.95,76599.37,0.0,-1.0,0.0,0.0]
[1777602459096,57.95,76599.42,0.0,-1.0,0.0,0.0]
[1777602464131,57.95,76598.2,0.0,-1.0,0.0,0.0]
[1777602469166,57.95,76599.14,0.0,-1.0,0.0,0.0]
[1777602474202,57.95,76599.71,0.0,-1.0,0.0,0.0]
[1777602479236,57.95,76599.92,0.0,-1.0,0.0,0.0]
[1777602484272,57.95,76600.41,0.0,-1.0,0.0,0.0]
[1777602489307,57.95,76600.17,0.0,-1.0,0.0,0.0]
[1777602494341,57.95,76599.99,0.0,-1.0,0.0,0.0]
[1777602498369,57.95,76594.22,0.0,-1.0,0.0,0.0]
[1777602503405,57.95,76595.37,0.0,-1.0,0.0,0.0]
[1777602508440,57.95,76596.68,0.0,-1.0,0.0,0.0]
[1777602513475,57.95,76596.15,0.0,-1.0,0.0,0.0]
[1777602518510,57.95,76597.21,0.0,-1.0,0.0,0.0]
[1777602523545,57.95,76594.49,0.0,-1.0,0.0,0.0]
[1777602529587,57.95,76594.75,0.0,-1.0,0.0,0.0]
[1777602534623,57.95,76592.31,0.0,-1.0,0.0,0.0]
[1777602539656,57.95,76591.12,0.0,-1.0,0.0,0.0]
[1777602544692,57.95,76590.76,0.0,-1.0,0.0,0.0]
[1777602549727,57.95,76589.33,0.0,-1.0,0.0,0.0]
[1777602555770,57.95,76586.2,0.0,-1.0,0.0,0.0]
[1777602561262,57.95,76586.09,0.0,-1.0,0.0,0.0]
[1777602566846,57.95,76586.34,0.0,-1.0,0.0,0.0]
[1777602571883,57.95,76586.71,0.0,-1.0,0.0,0.0]
[1777602581403,57.95,76588.85,0.0,-1.0,0.0,0.0]
[1777602586986,57.95,76589.31,0.0,-1.0,0.0,0.0]
[1777602592022,57.95,76589.57,0.0,-1.0,0.0,0.0]
[1777602597061,57.95,76589.24,0.0,-1.0,0.0,0.0]
[1777602602105,57.95,76588.99,0.0,-1.0,0.0,0.0]
[1777602605126,57.95,76596.12,0.0,-1.0,0.0,0.0]
[1777602611613,57.95,76596.74,0.0,-1.0,0.0,0.0]
[1777602621683,57.95,76597.17,0.0,-1.0,0.0,0.0]
[1777602627282,57.95,76597.51,0.0,-1.0,0.0,0.0]
[1777602632316,57.95,76597.05,0.0,-1.0,0.0,0.0]
[1777602637351,57.95,76595.59,0.0,-1.0,0.0,0.0]
[1777602642386,57.95,76595.21,0.0,-1.0,0.0,0.0]
[1777602647421,57.95,76593.99,0.0,-1.0,0.0,0.0]
[1777602654470,57.95,76593.88,0.0,-1.0,0.0,0.0]
[1777602658499,57.95,76584.23,0.0,-1.0,0.0,0.0]
[1777602660512,57.95,76574.89,0.0,-1.0,0.0,0.0]
[1777602661965,57.95,76571.23,0.0,-1.0,0.0,0.0]
[1777602665549,57.95,76570.34,0.0,-1.0,0.0,0.0]
[1777602670589,57.95,76566.77,0.0,-1.0,0.0,0.0]
[1777602675629,57.95,76566.89,0.0,-1.0,0.0,0.0]
[1777602679651,57.95,76561.83,0.0,-1.0,0.0,0.0]
[1777602680657,57.95,76550.44,0.0,-1.0,0.0,0.0]
[1777602681666,57.95,76548.99,0.0,-1.0,0.0,0.0]
[1777602686700,57.95,76549.41,0.0,-1.0,0.0,0.0]
[1777602688713,57.95,76543.99,0.0,-1.0,0.0,0.0]
[1777602693749,57.95,76544.26,0.0,-1.0,0.0,0.0]
[1777602698783,57.95,76544.48,0.0,-1.0,0.0,0.0]
[1777602703819,57.95,76544.44,0.0,-1.0,0.0,0.0]
[1777602710869,57.95,76544.29,0.0,-1.0,0.0,0.0]
[1777602715903,57.95,76541.0,0.0,-1.0,0.0,0.0]
[1777602720938,57.95,76546.27,0.0,-1.0,0.0,0.0]
[1777602725973,57.95,76546.44,0.0,-1.0,0.0,0.0]
[1777602731008,57.95,76546.44,0.0,-1.0,0.0,0.0]
[1777602736044,57.95,76546.66,0.0,-1.0,0.0,0.0]
[1777602741079,57.95,76546.18,0.0,-1.0,0.0,0.0]
[1777602746114,57.95,76544.03,0.0,-1.0,0.0,0.0]
[1777602751148,57.95,76544.1,0.0,-1.0,0.0,0.0]
[1777602756186,57.95,76544.28,0.0,-1.0,0.0,0.0]
[1777602761222,57.95,76541.83,0.0,-1.0,0.0,0.0]
[1777602766258,57.95,76537.92,0.0,-1.0,0.0,0.0]
[1777602771293,57.95,76536.09,0.0,-1.0,0.0,0.0]
[1777602776329,57.95,76534.99,0.0,-1.0,0.0,0.0]
[1777602778342,57.95,76541.94,0.0,-1.0,0.0,0.0]
[1777602779350,57.95,76543.46,0.0,-1.0,0.0,0.0]
[1777602784394,57.95,76543.08,0.0,-1.0,0.0,0.0]
[1777602789418,57.95,76543.0,0.0,-1.0,0.0,0.0]
[1777602794464,57.95,76541.74,0.0,-1.0,0.0,0.0]
[1777602799489,57.95,76538.35,0.0,-1.0,0.0,0.0]
[1777602804524,57.95,76535.54,0.0,-1.0,0.0,0.0]
[1777602809559,57.95,76535.78,0.0,-1.0,0.0,0.0]
[1777602814594,57.95,76532.27,0.0,-1.0,0.0,0.0]
[1777602819630,57.95,76530.86,0.0,-1.0,0.0,0.0]
[1777602824664,57.95,76526.75,0.0,-1.0,0.0,0.0]
[1777602830706,57.95,76531.67,0.0,-1.0,0.0,0.0]
[1777602835741,57.95,76532.53,0.0,-1.0,0.0,0.0]
[1777602840776,57.95,76532.73,0.0,-1.0,0.0,0.0]
[1777602845811,57.95,76532.32,0.0,-1.0,0.0,0.0]
[1777602850848,57.95,76532.41,0.0,-1.0,0.0,0.0]
[1777602855888,57.95,76535.15,0.0,-1.0,0.0,0.0]
[1777602857895,57.95,76532.92,0.0,-1.0,0.0,0.0]
[1777602863937,57.95,76533.78,0.0,-1.0,0.0,0.0]
[1777602868972,57.95,76536.34,0.0,-1.0,0.0,0.0]
[1777602871995,57.95,76539.77,0.0,-1.0,0.0,0.0]
[1777602877030,57.95,76537.93,0.0,-1.0,0.0,0.0]
[1777602882064,57.95,76538.22,0.0,-1.0,0.0,0.0]
[1777602887099,57.95,76537.43,0.0,-1.0,0.0,0.0]
[1777602892134,57.95,76539.96,0.0,-1.0,0.0,0.0]
[1777602897169,57.95,76536.14,0.0,-1.0,0.0,0.0]
[1777602902204,57.95,76535.43,0.0,-1.0,0.0,0.0]
[1777602907239,57.95,76536.95,0.0,-1.0,0.0,0.0]
[1777602912276,57.95,76541.14,0.0,-1.0,0.0,0.0]
[1777602918316,57.95,76539.57,0.0,-1.0,0.0,0.0]
[1777602923790,57.95,76540.16,0.0,-1.0,0.0,0.0]
[1777602929393,57.95,76541.17,0.0,-1.0,0.0,0.0]
[1777602934429,57.95,76541.5,0.0,-1.0,0.0,0.0]
[1777602939464,57.95,76541.01,0.0,-1.0,0.0,0.0]
[1777602944498,57.95,76542.6,0.0,-1.0,0.0,0.0]
[1777602949534,57.95,76541.97,0.0,-1.0,0.0,0.0]
[1777602954568,57.95,76543.78,0.0,-1.0,0.0,0.0]
[1777602959603,57.95,76545.06,0.0,-1.0,0.0,0.0]
[1777602964638,57.95,76546.31,0.0,-1.0,0.0,0.0]
[1777602969677,57.95,76547.16,0.0,-1.0,0.0,0.0]
[1777602974709,57.95,76547.54,0.0,-1.0,0.0,0.0]
[1777602979744,57.95,76547.61,0.0,-1.0,0.0,0.0]
[1777602984781,57.95,76547.8,0.0,-1.0,0.0,0.0]
[1777602989815,57.95,76547.67,0.0,-1.0,0.0,0.0]
[1777602994338,57.95,76552.5,0.0,-1.0,0.0,0.0]
[1777602995857,57.95,76552.88,0.0,-1.0,0.0,0.0]
[1777603000891,57.95,76555.05,0.0,-1.0,0.0,0.0]
[1777603005925,57.95,76554.87,0.0,-1.0,0.0,0.0]
[1777603010961,57.95,76554.39,0.0,-1.0,0.0,0.0]
[1777603015998,57.95,76558.08,0.0,-1.0,0.0,0.0]
[1777603020027,57.95,76562.02,0.0,-1.0,0.0,0.0]
[1777603023047,57.95,76570.77,0.0,-1.0,0.0,0.0]
[1777603025061,57.95,76576.05,0.0,-1.0,0.0,0.0]
[1777603030096,57.95,76574.86,0.0,-1.0,0.0,0.0]
[1777603035131,57.95,76575.9,0.0,-1.0,0.0,0.0]
[1777603040166,57.95,76573.69,0.0,-1.0,0.0,0.0]
[1777603045200,57.95,76581.45,0.0,-1.0,0.0,0.0]
[1777603047215,57.95,76582.6,0.0,-1.0,0.0,0.0]
[1777603052250,57.95,76586.52,0.0,-1.0,0.0,0.0]
[1777603057286,57.95,76584.95,0.0,-1.0,0.0,0.0]
[1777603058292,57.95,76578.64,0.0,-1.0,0.0,0.0]
[1777603059299,57.95,76576.57,0.0,-1.0,0.0,0.0]
[1777603064339,57.95,76579.69,0.0,-1.0,0.0,0.0]
[1777603067360,57.95,76584.22,0.0,-1.0,0.0,0.0]
[1777603068368,57.95,76591.2,0.0,-1.0,0.0,0.0]
[1777603069374,57.95,76592.46,0.0,-1.0,0.0,0.0]
[1777603075416,57.95,76593.67,0.0,-1.0,0.0,0.0]
[1777603080451,57.95,76593.93,0.0,-1.0,0.0,0.0]
[1777603085486,57.95,76594.76,0.0,-1.0,0.0,0.0]
[1777603090522,57.95,76592.93,0.0,-1.0,0.0,0.0]
[1777603095559,57.95,76592.52,0.0,-1.0,0.0,0.0]
[1777603100591,57.95,76593.24,0.0,-1.0,0.0,0.0]
[1777603105627,57.95,76593.32,0.0,-1.0,0.0,0.0]
[1777603110661,57.95,76594.57,0.0,-1.0,0.0,0.0]
[1777603115696,57.95,76596.67,0.0,-1.0,0.0,0.0]
[1777603120732,57.95,76595.88,0.0,-1.0,0.0,0.0]
[1777603125766,57.95,76596.12,0.0,-1.0,0.0,0.0]
[1777603130803,57.95,76595.5,0.0,-1.0,0.0,0.0]
[1777603135838,57.95,76595.61,0.0,-1.0,0.0,0.0]
[1777603140873,57.95,76595.25,0.0,-1.0,0.0,0.0]
[1777603142887,57.95,76587.53,0.0,-1.0,0.0,0.0]
[1777603143893,57.95,76583.35,0.0,-1.0,0.0,0.0]
[1777603148929,57.95,76582.96,0.0,-1.0,0.0,0.0]
[1777603153964,57.95,76583.11,0.0,-1.0,0.0,0.0]
[1777603158999,57.95,76587.48,0.0,-1.0,0.0,0.0]
[1777603164034,57.95,76586.89,0.0,-1.0,0.0,0.0]
[1777603169069,57.95,76587.03,0.0,-1.0,0.0,0.0]
[1777603174106,57.95,76588.14,0.0,-1.0,0.0,0.0]
[1777603182159,57.95,76588.1,0.0,-1.0,0.0,0.0]
[1777603187196,57.95,76587.97,0.0,-1.0,0.0,0.0]
[1777603192231,57.95,76582.08,0.0,-1.0,0.0,0.0]
[1777603197266,57.95,76578.09,0.0,-1.0,0.0,0.0]
[1777603202301,57.95,76574.66,0.0,-1.0,0.0,0.0]
[1777603207336,57.95,76571.47,0.0,-1.0,0.0,0.0]
[1777603212371,57.95,76569.93,0.0,-1.0,0.0,0.0]
[1777603217406,57.95,76566.72,0.0,-1.0,0.0,0.0]
[1777603222441,57.95,76565.45,0.0,-1.0,0.0,0.0]
[1777603227475,57.95,76565.22,0.0,-1.0,0.0,0.0]
[1777603233518,57.95,76567.12,0.0,-1.0,0.0,0.0]
[1777603240570,57.95,76567.43,0.0,-1.0,0.0,0.0]
[1777603245602,57.95,76567.54,0.0,-1.0,0.0,0.0]
[1777603250637,57.95,76569.38,0.0,-1.0,0.0,0.0]
[1777603256216,57.95,76569.43,0.0,-1.0,0.0,0.0]
[1777603261714,57.95,76567.29,0.0,-1.0,0.0,0.0]
[1777603268765,57.95,76568.1,0.0,-1.0,0.0,0.0]
[1777603276361,57.95,76567.46,0.0,-1.0,0.0,0.0]
[1777603281854,57.95,76565.41,0.0,-1.0,0.0,0.0]
[1777603283868,57.95,76562.04,0.0,-1.0,0.0,0.0]
[1777603288903,57.95,76560.96,0.0,-1.0,0.0,0.0]
[1777603293938,57.95,76561.41,0.0,-1.0,0.0,0.0]
[1777603304013,57.95,76562.11,0.0,-1.0,0.0,0.0]
[1777603314079,57.95,76563.0,0.0,-1.0,0.0,0.0]
[1777603319112,57.95,76564.87,0.0,-1.0,0.0,0.0]
[1777603324148,57.95,76566.12,0.0,-1.0,0.0,0.0]
[1777603329185,57.95,76566.72,0.0,-1.0,0.0,0.0]
[1777603334218,57.95,76568.09,0.0,-1.0,0.0,0.0]
[1777603339254,57.95,76567.39,0.0,-1.0,0.0,0.0]
[1777603344290,57.95,76566.32,0.0,-1.0,0.0,0.0]
[1777603349325,57.95,76559.73,0.0,-1.0,0.0,0.0]
[1777603350338,57.95,76556.11,0.0,-1.0,0.0,0.0]
[1777603352347,57.95,76553.7,0.0,-1.0,0.0,0.0]
[1777603357381,57.95,76554.5,0.0,-1.0,0.0,0.0]
[1777603362416,57.95,76554.74,0.0,-1.0,0.0,0.0]
[1777603367453,57.95,76553.29,0.0,-1.0,0.0,0.0]
[1777603372490,57.95,76554.09,0.0,-1.0,0.0,0.0]
[1777603378529,57.95,76553.92,0.0,-1.0,0.0,0.0]
[1777603387137,57.95,76554.18,0.0,-1.0,0.0,0.0]
[1777603392626,57.95,76553.66,0.0,-1.0,0.0,0.0]
[1777603400683,57.95,76554.18,0.0,-1.0,0.0,0.0]
[1777603407736,57.95,76554.38,0.0,-1.0,0.0,0.0]
[1777603412770,57.95,76554.02,0.0,-1.0,0.0,0.0]
[1777603417807,57.95,76554.28,0.0,-1.0,0.0,0.0]
[1777603422841,57.95,76554.14,0.0,-1.0,0.0,0.0]
[1777603427878,57.95,76553.91,0.0,-1.0,0.0,0.0]
[1777603432912,57.95,76555.52,0.0,-1.0,0.0,0.0]
[1777603443986,57.95,76555.88,0.0,-1.0,0.0,0.0]
[1777603450033,57.95,76555.94,0.0,-1.0,0.0,0.0]
[1777603457635,57.95,76555.43,0.0,-1.0,0.0,0.0]
[1777603464131,57.95,76555.58,0.0,-1.0,0.0,0.0]
[1777603469164,57.95,76554.76,0.0,-1.0,0.0,0.0]
[1777603474200,57.95,76555.48,0.0,-1.0,0.0,0.0]
[1777603479234,57.95,76552.62,0.0,-1.0,0.0,0.0]
[1777603484269,57.95,76552.05,0.0,-1.0,0.0,0.0]
[1777603489305,57.95,76551.71,0.0,-1.0,0.0,0.0]
[1777603494342,57.95,76551.47,0.0,-1.0,0.0,0.0]
[1777603500384,57.95,76549.92,0.0,-1.0,0.0,0.0]
[1777603503405,57.95,76543.06,0.0,-1.0,0.0,0.0]
[1777603508443,57.95,76540.98,0.0,-1.0,0.0,0.0]
[1777603513475,57.95,76539.83,0.0,-1.0,0.0,0.0]
[1777603518509,57.95,76538.89,0.0,-1.0,0.0,0.0]
[1777603523544,57.95,76542.14,0.0,-1.0,0.0,0.0]
[1777603529586,57.95,76543.12,0.0,-1.0,0.0,0.0]
[1777603534624,57.95,76541.85,0.0,-1.0,0.0,0.0]
[1777603538652,57.95,76534.37,0.0,-1.0,0.0,0.0]
[1777603540665,57.95,76532.33,0.0,-1.0,0.0,0.0]
[1777603545700,57.95,76535.77,0.0,-1.0,0.0,0.0]
[1777603546706,57.95,76536.16,0.0,-1.0,0.0,0.0]
[1777603552749,57.95,76536.15,0.0,-1.0,0.0,0.0]
[1777603557783,57.95,76532.92,0.0,-1.0,0.0,0.0]
[1777603562821,57.95,76533.72,0.0,-1.0,0.0,0.0]
[1777603567854,57.95,76533.89,0.0,-1.0,0.0,0.0]
[1777603572889,57.95,76536.32,0.0,-1.0,0.0,0.0]
[1777603577924,57.95,76536.45,0.0,-1.0,0.0,0.0]
[1777603583965,57.95,76537.3,0.0,-1.0,0.0,0.0]
[1777603589001,57.95,76537.85,0.0,-1.0,0.0,0.0]
[1777603595043,57.95,76538.85,0.0,-1.0,0.0,0.0]
[1777603600078,57.95,76539.82,0.0,-1.0,0.0,0.0]
[1777603605112,57.95,76539.6,0.0,-1.0,0.0,0.0]
[1777603610148,57.95,76544.28,0.0,-1.0,0.0,0.0]
[1777603615183,57.95,76543.73,0.0,-1.0,0.0,0.0]
[1777603620218,57.95,76540.03,0.0,-1.0,0.0,0.0]
[1777603625252,57.95,76540.17,0.0,-1.0,0.0,0.0]
[1777603631295,57.95,76540.3,0.0,-1.0,0.0,0.0]
[1777603636330,57.95,76540.27,0.0,-1.0,0.0,0.0]
[1777603641365,57.95,76540.11,0.0,-1.0,0.0,0.0]
[1777603646400,57.95,76540.69,0.0,-1.0,0.0,0.0]
[1777603648998,57.95,76534.77,0.0,-1.0,0.0,0.0]
[1777603655463,57.95,76534.57,0.0,-1.0,0.0,0.0]
[1777603660498,57.95,76535.79,0.0,-1.0,0.0,0.0]
[1777603664526,57.95,76543.74,0.0,-1.0,0.0,0.0]
[1777603666539,57.95,76550.22,0.0,-1.0,0.0,0.0]
[1777603668555,57.95,76552.84,0.0,-1.0,0.0,0.0]
[1777603673589,57.95,76553.56,0.0,-1.0,0.0,0.0]
[1777603678625,57.95,76553.29,0.0,-1.0,0.0,0.0]
[1777603682652,57.95,76546.87,0.0,-1.0,0.0,0.0]
[1777603685674,57.95,76544.92,0.0,-1.0,0.0,0.0]
[1777603690708,57.95,76542.69,0.0,-1.0,0.0,0.0]
[1777603695744,57.95,76545.81,0.0,-1.0,0.0,0.0]
[1777603700778,57.95,76544.93,0.0,-1.0,0.0,0.0]
[1777603705813,57.95,76544.94,0.0,-1.0,0.0,0.0]
[1777603710848,57.95,76545.22,0.0,-1.0,0.0,0.0]
[1777603715884,57.95,76545.49,0.0,-1.0,0.0,0.0]
[1777603721926,57.95,76546.22,0.0,-1.0,0.0,0.0]
[1777603726962,57.95,76546.62,0.0,-1.0,0.0,0.0]
[1777603730991,57.95,76551.9,0.0,-1.0,0.0,0.0]
[1777603736025,57.95,76552.97,0.0,-1.0,0.0,0.0]
[1777603741060,57.95,76553.33,0.0,-1.0,0.0,0.0]
[1777603746095,57.95,76555.58,0.0,-1.0,0.0,0.0]
[1777603751130,57.95,76556.56,0.0,-1.0,0.0,0.0]
[1777603756164,57.95,76557.56,0.0,-1.0,0.0,0.0]
[1777603761201,57.95,76557.49,0.0,-1.0,0.0,0.0]
[1777603766235,57.95,76557.68,0.0,-1.0,0.0,0.0]
[1777603771270,57.95,76558.39,0.0,-1.0,0.0,0.0]
[1777603776305,57.95,76553.75,0.0,-1.0,0.0,0.0]
[1777603781342,57.95,76553.33,0.0,-1.0,0.0,0.0]
[1777603786377,57.95,76554.34,0.0,-1.0,0.0,0.0]
[1777603791412,57.95,76556.73,0.0,-1.0,0.0,0.0]
[1777603796445,57.95,76556.75,0.0,-1.0,0.0,0.0]
[1777603801481,57.95,76556.82,0.0,-1.0,0.0,0.0]
[1777603806516,57.95,76560.22,0.0,-1.0,0.0,0.0]
[1777603811551,57.95,76560.03,0.0,-1.0,0.0,0.0]
[1777603817594,57.95,76560.23,0.0,-1.0,0.0,0.0]
[1777603822628,57.95,76560.12,0.0,-1.0,0.0,0.0]
[1777603829678,57.95,76560.22,0.0,-1.0,0.0,0.0]
[1777603835724,57.95,76560.7,0.0,-1.0,0.0,0.0]
[1777603846797,57.95,76560.89,0.0,-1.0,0.0,0.0]
[1777603853845,57.95,76561.16,0.0,-1.0,0.0,0.0]
[1777603858881,57.95,76560.91,0.0,-1.0,0.0,0.0]
[1777603863916,57.95,76561.86,0.0,-1.0,0.0,0.0]
[1777603865929,57.95,76567.02,0.0,-1.0,0.0,0.0]
[1777603867944,57.95,76568.03,0.0,-1.0,0.0,0.0]
[1777603872979,57.95,76568.88,0.0,-1.0,0.0,0.0]
[1777603878014,57.95,76570.38,0.0,-1.0,0.0,0.0]
[1777603883048,57.95,76571.78,0.0,-1.0,0.0,0.0]
[1777603885063,57.95,76575.87,0.0,-1.0,0.0,0.0]
[1777603888083,57.95,76581.22,0.0,-1.0,0.0,0.0]
[1777603893119,57.95,76580.14,0.0,-1.0,0.0,0.0]
[1777603898154,57.95,76580.48,0.0,-1.0,0.0,0.0]
[1777603903189,57.95,76579.91,0.0,-1.0,0.0,0.0]
[1777603908223,57.95,76580.54,0.0,-1.0,0.0,0.0]
[1777603916280,57.95,76580.58,0.0,-1.0,0.0,0.0]
[1777603921316,57.95,76579.02,0.0,-1.0,0.0,0.0]
[1777603926352,57.95,76578.54,0.0,-1.0,0.0,0.0]
[1777603931387,57.95,76578.46,0.0,-1.0,0.0,0.0]
[1777603937429,57.95,76577.13,0.0,-1.0,0.0,0.0]
[1777603942464,57.95,76577.01,0.0,-1.0,0.0,0.0]
[1777603947499,57.95,76577.2,0.0,-1.0,0.0,0.0]
[1777603952534,57.95,76576.93,0.0,-1.0,0.0,0.0]
[1777603957569,57.95,76576.82,0.0,-1.0,0.0,0.0]
[1777603963611,57.95,76578.28,0.0,-1.0,0.0,0.0]
[1777603967641,57.95,76568.6,0.0,-1.0,0.0,0.0]
[1777603968647,57.95,76567.34,0.0,-1.0,0.0,0.0]
[1777603973681,57.95,76565.58,0.0,-1.0,0.0,0.0]
[1777603981318,57.95,76565.41,0.0,-1.0,0.0,0.0]
[1777603985764,57.95,76559.72,0.0,-1.0,0.0,0.0]
[1777603986771,57.95,76558.1,0.0,-1.0,0.0,0.0]
[1777603991807,57.95,76556.91,0.0,-1.0,0.0,0.0]
[1777603996842,57.95,76553.97,0.0,-1.0,0.0,0.0]
[1777604001877,57.95,76553.69,0.0,-1.0,0.0,0.0]
[1777604006912,57.95,76553.04,0.0,-1.0,0.0,0.0]
[1777604011947,57.95,76553.21,0.0,-1.0,0.0,0.0]
[1777604021010,57.95,76551.52,0.0,-1.0,0.0,0.0]
[1777604022025,57.95,76544.11,0.0,-1.0,0.0,0.0]
[1777604023025,57.95,76542.19,0.0,-1.0,0.0,0.0]
[1777604028059,57.95,76535.99,0.0,-1.0,0.0,0.0]
[1777604030074,57.95,76535.37,0.0,-1.0,0.0,0.0]
[1777604036115,57.95,76535.99,0.0,-1.0,0.0,0.0]
[1777604041150,57.95,76536.79,0.0,-1.0,0.0,0.0]
[1777604046186,57.95,76539.06,0.0,-1.0,0.0,0.0]
[1777604052228,57.95,76539.51,0.0,-1.0,0.0,0.0]
[1777604058271,57.95,76539.2,0.0,-1.0,0.0,0.0]
[1777604063305,57.95,76536.4,0.0,-1.0,0.0,0.0]
[1777604068340,57.95,76535.83,0.0,-1.0,0.0,0.0]
[1777604073375,57.95,76533.59,0.0,-1.0,0.0,0.0]
[1777604078410,57.95,76533.06,0.0,-1.0,0.0,0.0]
[1777604083444,57.95,76533.54,0.0,-1.0,0.0,0.0]
[1777604088481,57.95,76533.87,0.0,-1.0,0.0,0.0]
[1777604093516,57.95,76533.97,0.0,-1.0,0.0,0.0]
[1777604099557,57.95,76533.7,0.0,-1.0,0.0,0.0]
[1777604104592,57.95,76530.52,0.0,-1.0,0.0,0.0]
[1777604109627,57.95,76530.19,0.0,-1.0,0.0,0.0]
[1777604114663,57.95,76527.66,0.0,-1.0,0.0,0.0]
[1777604119699,57.95,76528.96,0.0,-1.0,0.0,0.0]
[1777604125739,57.95,76529.46,0.0,-1.0,0.0,0.0]
[1777604129767,57.95,76517.94,0.0,-1.0,0.0,0.0]
[1777604130773,57.95,76521.44,0.0,-1.0,0.0,0.0]
[1777604132371,57.95,76523.94,0.0,-1.0,0.0,0.0]
[1777604137823,57.95,76522.48,0.0,-1.0,0.0,0.0]
[1777604142857,57.95,76523.25,0.0,-1.0,0.0,0.0]
[1777604147892,57.95,76519.15,0.0,-1.0,0.0,0.0]
[1777604152927,57.95,76518.39,0.0,-1.0,0.0,0.0]
[1777604157963,57.95,76518.01,0.0,-1.0,0.0,0.0]
[1777604162999,57.95,76516.4,0.0,-1.0,0.0,0.0]
[1777604165012,57.95,76511.93,0.0,-1.0,0.0,0.0]
[1777604170055,57.95,76510.24,0.0,-1.0,0.0,0.0]
[1777604175089,57.95,76506.54,0.0,-1.0,0.0,0.0]
[1777604180122,57.95,76505.72,0.0,-1.0,0.0,0.0]
[1777604185157,57.95,76505.22,0.0,-1.0,0.0,0.0]
[1777604190193,57.95,76500.1,0.0,-1.0,0.0,0.0]
[1777604192206,57.95,76494.53,0.0,-1.0,0.0,0.0]
[1777604193213,57.95,76495.43,0.0,-1.0,0.0,0.0]
[1777604195227,57.95,76500.93,0.0,-1.0,0.0,0.0]
[1777604200261,57.95,76500.49,0.0,-1.0,0.0,0.0]
[1777604205301,57.95,76504.64,0.0,-1.0,0.0,0.0]
[1777604210332,57.95,76504.14,0.0,-1.0,0.0,0.0]
[1777604215367,57.95,76504.25,0.0,-1.0,0.0,0.0]
[1777604220402,57.95,76500.43,0.0,-1.0,0.0,0.0]
[1777604224431,57.95,76496.02,0.0,-1.0,0.0,0.0]
[1777604229465,57.95,76499.64,0.0,-1.0,0.0,0.0]
[1777604234500,57.95,76500.16,0.0,-1.0,0.0,0.0]
[1777604240542,57.95,76499.83,0.0,-1.0,0.0,0.0]
[1777604245577,57.95,76498.67,0.0,-1.0,0.0,0.0]
[1777604251619,57.95,76498.85,0.0,-1.0,0.0,0.0]
[1777604256653,57.95,76496.8,0.0,-1.0,0.0,0.0]
[1777604263282,57.95,76496.86,0.0,-1.0,0.0,0.0]
[1777604268738,57.95,76496.97,0.0,-1.0,0.0,0.0]
[1777604273773,57.95,76497.01,0.0,-1.0,0.0,0.0]
[1777604278809,57.95,76497.39,0.0,-1.0,0.0,0.0]
[1777604283846,57.95,76497.06,0.0,-1.0,0.0,0.0]
[1777604289886,57.95,76496.67,0.0,-1.0,0.0,0.0]
[1777604294923,57.95,76496.88,0.0,-1.0,0.0,0.0]
[1777604303597,57.95,76497.44,0.0,-1.0,0.0,0.0]
[1777604311039,57.95,76496.97,0.0,-1.0,0.0,0.0]
[1777604315067,57.95,76503.31,0.0,-1.0,0.0,0.0]
[1777604320102,57.95,76504.45,0.0,-1.0,0.0,0.0]
[1777604325139,57.95,76506.53,0.0,-1.0,0.0,0.0]
[1777604330171,57.95,76507.26,0.0,-1.0,0.0,0.0]
[1777604335206,57.95,76518.51,0.0,-1.0,0.0,0.0]
[1777604336214,57.95,76524.37,0.0,-1.0,0.0,0.0]
[1777604337220,57.95,76525.79,0.0,-1.0,0.0,0.0]
[1777604342256,57.95,76526.17,0.0,-1.0,0.0,0.0]
[1777604347291,57.95,76527.74,0.0,-1.0,0.0,0.0]
[1777604350315,57.95,76535.82,0.0,-1.0,0.0,0.0]
[1777604351318,57.95,76542.12,0.0,-1.0,0.0,0.0]
[1777604352328,57.95,76547.59,0.0,-1.0,0.0,0.0]
[1777604353333,57.95,76547.54,0.0,-1.0,0.0,0.0]
[1777604358368,57.95,76547.33,0.0,-1.0,0.0,0.0]
[1777604363404,57.95,76546.91,0.0,-1.0,0.0,0.0]
[1777604368439,57.95,76550.56,0.0,-1.0,0.0,0.0]
[1777604373476,57.95,76550.21,0.0,-1.0,0.0,0.0]
[1777604378509,57.95,76550.5,0.0,-1.0,0.0,0.0]
[1777604383544,57.95,76552.22,0.0,-1.0,0.0,0.0]
[1777604388579,57.95,76553.13,0.0,-1.0,0.0,0.0]
[1777604394621,57.95,76552.88,0.0,-1.0,0.0,0.0]
[1777604399655,57.95,76552.17,0.0,-1.0,0.0,0.0]
[1777604402678,57.95,76546.73,0.0,-1.0,0.0,0.0]
[1777604404695,57.95,76543.92,0.0,-1.0,0.0,0.0]
[1777604410735,57.95,76540.66,0.0,-1.0,0.0,0.0]
[1777604415771,57.95,76539.51,0.0,-1.0,0.0,0.0]
[1777604420811,57.95,76539.52,0.0,-1.0,0.0,0.0]
[1777604426856,57.95,76544.37,0.0,-1.0,0.0,0.0]
[1777604431891,57.95,76544.45,0.0,-1.0,0.0,0.0]
[1777604436926,57.95,76540.12,0.0,-1.0,0.0,0.0]
[1777604441961,57.95,76538.95,0.0,-1.0,0.0,0.0]
[1777604451025,57.95,76539.43,0.0,-1.0,0.0,0.0]
[1777604456062,57.95,76539.44,0.0,-1.0,0.0,0.0]
[1777604461099,57.95,76539.57,0.0,-1.0,0.0,0.0]
[1777604466137,57.95,76539.31,0.0,-1.0,0.0,0.0]
[1777604469155,57.95,76531.69,0.0,-1.0,0.0,0.0]
[1777604474806,57.95,76530.18,0.0,-1.0,0.0,0.0]
[1777604480231,57.95,76530.91,0.0,-1.0,0.0,0.0]
[1777604485266,57.95,76528.39,0.0,-1.0,0.0,0.0]
[1777604488287,57.95,76521.98,0.0,-1.0,0.0,0.0]
[1777604489294,57.95,76519.62,0.0,-1.0,0.0,0.0]
[1777604494329,57.95,76516.47,0.0,-1.0,0.0,0.0]
[1777604499364,57.95,76519.11,0.0,-1.0,0.0,0.0]
[1777604504398,57.95,76518.64,0.0,-1.0,0.0,0.0]
[1777604509434,57.95,76518.2,0.0,-1.0,0.0,0.0]
[1777604515476,57.95,76518.24,0.0,-1.0,0.0,0.0]
[1777604520511,57.95,76518.59,0.0,-1.0,0.0,0.0]
[1777604526553,57.95,76518.62,0.0,-1.0,0.0,0.0]
[1777604532594,57.95,76518.74,0.0,-1.0,0.0,0.0]
[1777604537630,57.95,76519.05,0.0,-1.0,0.0,0.0]
[1777604543672,57.95,76518.98,0.0,-1.0,0.0,0.0]
[1777604545686,57.95,76525.36,0.0,-1.0,0.0,0.0]
[1777604546693,57.95,76528.5,0.0,-1.0,0.0,0.0]
[1777604550720,57.95,76533.96,0.0,-1.0,0.0,0.0]
[1777604556762,57.95,76535.62,0.0,-1.0,0.0,0.0]
[1777604562806,57.95,76536.11,0.0,-1.0,0.0,0.0]
[1777604567840,57.95,76536.33,0.0,-1.0,0.0,0.0]
[1777604572874,57.95,76538.4,0.0,-1.0,0.0,0.0]
[1777604577910,57.95,76538.16,0.0,-1.0,0.0,0.0]
[1777604582945,57.95,76535.3,0.0,-1.0,0.0,0.0]
[1777604585966,57.95,76528.18,0.0,-1.0,0.0,0.0]
[1777604587980,57.95,76526.2,0.0,-1.0,0.0,0.0]
[1777604593015,57.95,76526.32,0.0,-1.0,0.0,0.0]
[1777604598049,57.95,76526.18,0.0,-1.0,0.0,0.0]
[1777604604093,57.95,76522.64,0.0,-1.0,0.0,0.0]
[1777604609127,57.95,76518.31,0.0,-1.0,0.0,0.0]
[1777604614162,57.95,76517.12,0.0,-1.0,0.0,0.0]
[1777604621211,57.95,76515.9,0.0,-1.0,0.0,0.0]
[1777604626251,57.95,76511.52,0.0,-1.0,0.0,0.0]
[1777604628265,57.95,76510.2,0.0,-1.0,0.0,0.0]
[1777604634308,57.95,76509.69,0.0,-1.0,0.0,0.0]
[1777604639342,57.95,76507.88,0.0,-1.0,0.0,0.0]
[1777604644377,57.95,76508.52,0.0,-1.0,0.0,0.0]
[1777604649412,57.95,76508.17,0.0,-1.0,0.0,0.0]
[1777604656071,57.95,76508.26,0.0,-1.0,0.0,0.0]
[1777604662503,57.95,76508.48,0.0,-1.0,0.0,0.0]
[1777604667538,57.95,76510.97,0.0,-1.0,0.0,0.0]
[1777604672573,57.95,76507.53,0.0,-1.0,0.0,0.0]
[1777604677608,57.95,76509.38,0.0,-1.0,0.0,0.0]
[1777604682643,57.95,76509.69,0.0,-1.0,0.0,0.0]
[1777604687678,57.95,76509.86,0.0,-1.0,0.0,0.0]
[1777604692714,57.95,76510.27,0.0,-1.0,0.0,0.0]
[1777604701777,57.95,76510.6,0.0,-1.0,0.0,0.0]
[1777604706813,57.95,76512.23,0.0,-1.0,0.0,0.0]
[1777604709834,57.95,76517.3,0.0,-1.0,0.0,0.0]
[1777604712856,57.95,76521.83,0.0,-1.0,0.0,0.0]
[1777604716882,57.95,76526.86,0.0,-1.0,0.0,0.0]
[1777604722924,57.95,76527.12,0.0,-1.0,0.0,0.0]
[1777604727960,57.95,76526.46,0.0,-1.0,0.0,0.0]
[1777604735011,57.95,76527.23,0.0,-1.0,0.0,0.0]
[1777604740044,57.95,76524.67,0.0,-1.0,0.0,0.0]
[1777604745080,57.95,76523.9,0.0,-1.0,0.0,0.0]
[1777604750114,57.95,76523.73,0.0,-1.0,0.0,0.0]
[1777604755150,57.95,76520.67,0.0,-1.0,0.0,0.0]
[1777604760185,57.95,76520.1,0.0,-1.0,0.0,0.0]
[1777604765218,57.95,76520.16,0.0,-1.0,0.0,0.0]
[1777604771261,57.95,76522.65,0.0,-1.0,0.0,0.0]
[1777604776916,57.95,76526.79,0.0,-1.0,0.0,0.0]
[1777604782337,57.95,76525.37,0.0,-1.0,0.0,0.0]
[1777604787373,57.95,76523.26,0.0,-1.0,0.0,0.0]
[1777604792408,57.95,76523.68,0.0,-1.0,0.0,0.0]
[1777604803486,57.95,76523.34,0.0,-1.0,0.0,0.0]
[1777604809527,57.95,76524.34,0.0,-1.0,0.0,0.0]
[1777604811540,57.95,76530.66,0.0,-1.0,0.0,0.0]
[1777604812548,57.95,76535.83,0.0,-1.0,0.0,0.0]
[1777604813555,57.95,76537.05,0.0,-1.0,0.0,0.0]
[1777604818592,57.95,76537.49,0.0,-1.0,0.0,0.0]
[1777604823627,57.95,76537.99,0.0,-1.0,0.0,0.0]
[1777604828661,57.95,76541.57,0.0,-1.0,0.0,0.0]
[1777604833697,57.95,76542.95,0.0,-1.0,0.0,0.0]
[1777604838733,57.95,76544.51,0.0,-1.0,0.0,0.0]
[1777604842761,57.95,76550.07,0.0,-1.0,0.0,0.0]
[1777604846789,57.95,76555.15,0.0,-1.0,0.0,0.0]
[1777604849811,57.95,76556.03,0.0,-1.0,0.0,0.0]
[1777604851824,57.95,76560.49,0.0,-1.0,0.0,0.0]
[1777604856859,57.95,76564.85,0.0,-1.0,0.0,0.0]
[1777604858873,57.95,76572.41,0.0,-1.0,0.0,0.0]
[1777604860888,57.95,76578.04,0.0,-1.0,0.0,0.0]
[1777604866928,57.95,76578.25,0.0,-1.0,0.0,0.0]
[1777604871965,57.95,76581.01,0.0,-1.0,0.0,0.0]
[1777604873977,57.95,76586.29,0.0,-1.0,0.0,0.0]
[1777604876999,57.95,76593.9,0.0,-1.0,0.0,0.0]
[1777604878006,57.95,76598.62,0.0,-1.0,0.0,0.0]
[1777604879013,57.95,76598.87,0.0,-1.0,0.0,0.0]
[1777604883042,57.95,76604.01,0.0,-1.0,0.0,0.0]
[1777604890091,57.95,76604.15,0.0,-1.0,0.0,0.0]
[1777604892105,57.95,76610.81,0.0,-1.0,0.0,0.0]
[1777604893112,57.95,76621.45,0.0,-1.0,0.0,0.0]
[1777604894119,57.95,76624.65,0.0,-1.0,0.0,0.0]
[1777604902174,57.95,76620.12,0.0,-1.0,0.0,0.0]
[1777604907212,57.95,76618.87,0.0,-1.0,0.0,0.0]
[1777604912245,57.95,76617.46,0.0,-1.0,0.0,0.0]
[1777604917901,57.95,76619.15,0.0,-1.0,0.0,0.0]
[1777604923322,57.95,76619.4,0.0,-1.0,0.0,0.0]
[1777604928361,57.95,76618.65,0.0,-1.0,0.0,0.0]
[1777604931378,57.95,76625.38,0.0,-1.0,0.0,0.0]
[1777604936413,57.95,76626.15,0.0,-1.0,0.0,0.0]
[1777604941448,57.95,76628.21,0.0,-1.0,0.0,0.0]
[1777604946483,57.95,76628.22,0.0,-1.0,0.0,0.0]
[1777604951522,57.95,76628.54,0.0,-1.0,0.0,0.0]
[1777604958181,57.95,76628.28,0.0,-1.0,0.0,0.0]
[1777604963606,57.95,76625.29,0.0,-1.0,0.0,0.0]
[1777604968641,57.95,76622.6,0.0,-1.0,0.0,0.0]
[1777604973676,57.95,76619.24,0.0,-1.0,0.0,0.0]
[1777604978711,57.95,76621.39,0.0,-1.0,0.0,0.0]
[1777604984753,57.95,76621.23,0.0,-1.0,0.0,0.0]
[1777604989789,57.95,76621.71,0.0,-1.0,0.0,0.0]
[1777604994823,57.95,76619.46,0.0,-1.0,0.0,0.0]
[1777604999858,57.95,76621.7,0.0,-1.0,0.0,0.0]
[1777605004892,57.95,76621.81,0.0,-1.0,0.0,0.0]
[1777605009928,57.95,76625.0,0.0,-1.0,0.0,0.0]
[1777605010936,57.95,76631.66,0.0,-1.0,0.0,0.0]
[1777605011942,57.95,76633.78,0.0,-1.0,0.0,0.0]
[1777605013961,57.95,76642.7,0.0,-1.0,0.0,0.0]
[1777605015979,57.95,76646.35,0.0,-1.0,0.0,0.0]
[1777605016983,57.95,76656.16,0.0,-1.0,0.0,0.0]
[1777605017993,57.95,76658.52,0.0,-1.0,0.0,0.0]
[1777605020008,57.95,76662.88,0.0,-1.0,0.0,0.0]
[1777605024037,57.95,76654.75,0.0,-1.0,0.0,0.0]
[1777605025044,57.95,76661.32,0.0,-1.0,0.0,0.0]
[1777605026048,57.95,76663.71,0.0,-1.0,0.0,0.0]
[1777605027057,57.95,76664.02,0.0,-1.0,0.0,0.0]
[1777605032090,57.95,76661.62,0.0,-1.0,0.0,0.0]
[1777605036119,57.95,76667.72,0.0,-1.0,0.0,0.0]
[1777605041154,57.95,76667.18,0.0,-1.0,0.0,0.0]
[1777605046191,57.95,76666.95,0.0,-1.0,0.0,0.0]
[1777605051226,57.95,76666.36,0.0,-1.0,0.0,0.0]
[1777605056259,57.95,76661.17,0.0,-1.0,0.0,0.0]
[1777605061294,57.95,76661.16,0.0,-1.0,0.0,0.0]
[1777605066329,57.95,76661.07,0.0,-1.0,0.0,0.0]
[1777605071364,57.95,76660.13,0.0,-1.0,0.0,0.0]
[1777605076399,57.95,76660.44,0.0,-1.0,0.0,0.0]
[1777605081434,57.95,76659.93,0.0,-1.0,0.0,0.0]
[1777605086469,57.95,76660.13,0.0,-1.0,0.0,0.0]
[1777605091504,57.95,76649.19,0.0,-1.0,0.0,0.0]
[1777605092511,57.95,76648.82,0.0,-1.0,0.0,0.0]
[1777605098553,57.95,76648.5,0.0,-1.0,0.0,0.0]
[1777605103588,57.95,76649.52,0.0,-1.0,0.0,0.0]
[1777605109233,57.95,76649.01,0.0,-1.0,0.0,0.0]
[1777605114666,57.95,76649.21,0.0,-1.0,0.0,0.0]
[1777605122721,57.95,76648.92,0.0,-1.0,0.0,0.0]
[1777605127755,57.95,76650.19,0.0,-1.0,0.0,0.0]
[1777605132791,57.95,76650.86,0.0,-1.0,0.0,0.0]
[1777605135812,57.95,76658.09,0.0,-1.0,0.0,0.0]
[1777605140848,57.95,76658.58,0.0,-1.0,0.0,0.0]
[1777605145882,57.95,76661.32,0.0,-1.0,0.0,0.0]
[1777605150917,57.95,76663.58,0.0,-1.0,0.0,0.0]
[1777605155952,57.95,76664.14,0.0,-1.0,0.0,0.0]
[1777605160987,57.95,76662.35,0.0,-1.0,0.0,0.0]
[1777605166023,57.95,76662.32,0.0,-1.0,0.0,0.0]
[1777605174077,57.95,76662.24,0.0,-1.0,0.0,0.0]
[1777605179113,57.95,76661.46,0.0,-1.0,0.0,0.0]
[1777605186171,57.95,76660.69,0.0,-1.0,0.0,0.0]
[1777605191207,57.95,76660.01,0.0,-1.0,0.0,0.0]
[1777605196241,57.95,76658.09,0.0,-1.0,0.0,0.0]
[1777605201275,57.95,76660.12,0.0,-1.0,0.0,0.0]
[1777605206311,57.95,76660.07,0.0,-1.0,0.0,0.0]
[1777605211346,57.95,76660.26,0.0,-1.0,0.0,0.0]
[1777605216381,57.95,76660.14,0.0,-1.0,0.0,0.0]
[1777605221416,57.95,76659.95,0.0,-1.0,0.0,0.0]
[1777605228465,57.95,76662.36,0.0,-1.0,0.0,0.0]
[1777605234509,57.95,76660.11,0.0,-1.0,0.0,0.0]
[1777605239542,57.95,76659.99,0.0,-1.0,0.0,0.0]
[1777605244577,57.95,76659.79,0.0,-1.0,0.0,0.0]
[1777605249612,57.95,76659.52,0.0,-1.0,0.0,0.0]
[1777605254646,57.95,76658.71,0.0,-1.0,0.0,0.0]
[1777605259683,57.95,76657.58,0.0,-1.0,0.0,0.0]
[1777605264717,57.95,76658.16,0.0,-1.0,0.0,0.0]
[1777605269752,57.95,76657.17,0.0,-1.0,0.0,0.0]
[1777605274787,57.95,76656.68,0.0,-1.0,0.0,0.0]
[1777605280447,57.95,76657.33,0.0,-1.0,0.0,0.0]
[1777605287879,57.95,76659.71,0.0,-1.0,0.0,0.0]
[1777605293921,57.95,76661.29,0.0,-1.0,0.0,0.0]
[1777605298955,57.95,76660.67,0.0,-1.0,0.0,0.0]
[1777605303996,57.95,76659.47,0.0,-1.0,0.0,0.0]
[1777605310657,57.95,76658.74,0.0,-1.0,0.0,0.0]
[1777605320727,57.95,76659.17,0.0,-1.0,0.0,0.0]
[1777605323127,57.95,76667.56,0.0,-1.0,0.0,0.0]
[1777605324135,57.95,76670.54,0.0,-1.0,0.0,0.0]
[1777605326148,57.95,76675.75,0.0,-1.0,0.0,0.0]
[1777605329172,57.95,76682.72,0.0,-1.0,0.0,0.0]
[1777605331183,57.95,76685.79,0.0,-1.0,0.0,0.0]
[1777605336219,57.95,76689.31,0.0,-1.0,0.0,0.0]
[1777605341255,57.95,76689.42,0.0,-1.0,0.0,0.0]
[1777605346289,57.95,76685.9,0.0,-1.0,0.0,0.0]
[1777605351324,57.95,76689.96,0.0,-1.0,0.0,0.0]
[1777605356359,57.95,76689.19,0.0,-1.0,0.0,0.0]
[1777605361399,57.95,76688.95,0.0,-1.0,0.0,0.0]
[1777605366429,57.95,76693.71,0.0,-1.0,0.0,0.0]
[1777605369450,57.95,76698.67,0.0,-1.0,0.0,0.0]
[1777605374485,57.95,76702.89,0.0,-1.0,0.0,0.0]
[1777605379524,57.95,76701.86,0.0,-1.0,0.0,0.0]
[1777605384554,57.95,76702.62,0.0,-1.0,0.0,0.0]
[1777605389590,57.95,76703.21,0.0,-1.0,0.0,0.0]
[1777605394625,57.95,76701.56,0.0,-1.0,0.0,0.0]
[1777605399680,57.95,76702.37,0.0,-1.0,0.0,0.0]
[1777605404714,57.95,76705.08,0.0,-1.0,0.0,0.0]
[1777605411766,57.95,76705.61,0.0,-1.0,0.0,0.0]
[1777605416804,57.95,76706.24,0.0,-1.0,0.0,0.0]
[1777605417808,57.95,76716.31,0.0,-1.0,0.0,0.0]
[1777605418815,57.95,76720.15,0.0,-1.0,0.0,0.0]
[1777605422843,57.95,76723.27,0.0,-1.0,0.0,0.0]
[1777605425878,57.95,76744.87,0.0,-1.0,0.0,0.0]
[1777605426882,57.95,76757.62,0.0,-1.0,0.0,0.0]
[1777605427889,57.95,76762.5,0.0,-1.0,0.0,0.0]
[1777605428897,57.95,76763.95,0.0,-1.0,0.0,0.0]
[1777605431917,57.95,76777.05,0.0,-1.0,0.0,0.0]
[1777605432931,57.95,76784.05,0.0,-1.0,0.0,0.0]
[1777605433943,57.95,76805.44,0.0,-1.0,0.0,0.0]
[1777605434945,57.95,76830.26,0.0,-1.0,0.0,0.0]
[1777605435947,57.95,76825.75,0.0,-1.0,0.0,0.0]
[1777605437963,57.95,76830.6,0.0,-1.0,0.0,0.0]
[1777605438971,57.95,76837.43,0.0,-1.0,0.0,0.0]
[1777605439979,57.95,76846.23,0.0,-1.0,0.0,0.0]
[1777605440989,57.95,76845.02,0.0,-1.0,0.0,0.0]
[1777605443010,57.95,76844.74,0.0,-1.0,0.0,0.0]
[1777605444019,57.95,76870.75,0.0,-1.0,0.0,0.0]
[1777605445022,57.95,76878.28,0.0,-1.0,0.0,0.0]
[1777605446029,57.95,76865.94,0.0,-1.0,0.0,0.0]
[1777605447034,57.95,76866.29,0.0,-1.0,0.0,0.0]
[1777605450054,57.95,76871.84,0.0,-1.0,0.0,0.0]
[1777605451669,57.95,76866.37,0.0,-1.0,0.0,0.0]
[1777605454085,57.95,76851.52,0.0,-1.0,0.0,0.0]
[1777605455091,57.95,76839.53,0.0,-1.0,0.0,0.0]
[1777605456098,57.95,76852.74,0.0,-1.0,0.0,0.0]
[1777605457105,57.95,76855.39,0.0,-1.0,0.0,0.0]
[1777605458116,57.95,76865.04,0.0,-1.0,0.0,0.0]
[1777605459119,57.95,76870.44,0.0,-1.0,0.0,0.0]
[1777605460127,57.95,76869.71,0.0,-1.0,0.0,0.0]
[1777605465160,57.95,76870.42,0.0,-1.0,0.0,0.0]
[1777605470196,57.95,76869.34,0.0,-1.0,0.0,0.0]
[1777605475231,57.95,76864.74,0.0,-1.0,0.0,0.0]
[1777605477245,57.95,76859.87,0.0,-1.0,0.0,0.0]
[1777605479260,57.95,76854.58,0.0,-1.0,0.0,0.0]
[1777605480268,57.95,76846.58,0.0,-1.0,0.0,0.0]
[1777605481880,57.95,76837.02,0.0,-1.0,0.0,0.0]
[1777605486309,57.95,76823.63,0.0,-1.0,0.0,0.0]
[1777605487318,57.95,76820.17,0.0,-1.0,0.0,0.0]
[1777605489331,57.95,76812.29,0.0,-1.0,0.0,0.0]
[1777605491951,57.95,76811.1,0.0,-1.0,0.0,0.0]
[1777605494368,57.95,76810.92,0.0,-1.0,0.0,0.0]
[1777605499402,57.95,76811.65,0.0,-1.0,0.0,0.0]
[1777605502021,57.95,76818.74,0.0,-1.0,0.0,0.0]
[1777605503430,57.95,76813.61,0.0,-1.0,0.0,0.0]
[1777605504437,57.95,76811.48,0.0,-1.0,0.0,0.0]
[1777605509471,57.95,76805.83,0.0,-1.0,0.0,0.0]
[1777605511488,57.95,76804.83,0.0,-1.0,0.0,0.0]
[1777605516530,57.95,76802.08,0.0,-1.0,0.0,0.0]
[1777605518536,57.95,76791.28,0.0,-1.0,0.0,0.0]
[1777605519543,57.95,76793.41,0.0,-1.0,0.0,0.0]
[1777605522564,57.95,76797.05,0.0,-1.0,0.0,0.0]
[1777605527602,57.95,76814.03,0.0,-1.0,0.0,0.0]
[1777605528608,57.95,76816.6,0.0,-1.0,0.0,0.0]
[1777605531630,57.95,76826.62,0.0,-1.0,0.0,0.0]
[1777605532637,57.95,76828.44,0.0,-1.0,0.0,0.0]
[1777605537673,57.95,76828.8,0.0,-1.0,0.0,0.0]
[1777605538682,57.95,76834.76,0.0,-1.0,0.0,0.0]
[1777605539686,57.95,76835.78,0.0,-1.0,0.0,0.0]
[1777605541701,57.95,76840.96,0.0,-1.0,0.0,0.0]
[1777605544723,57.95,76846.62,0.0,-1.0,0.0,0.0]
[1777605546735,57.95,76863.41,0.0,-1.0,0.0,0.0]
[1777605547742,57.95,76871.26,0.0,-1.0,0.0,0.0]
[1777605548750,57.95,76872.15,0.0,-1.0,0.0,0.0]
[1777605551773,57.95,76878.92,0.0,-1.0,0.0,0.0]
[1777605553787,57.95,76890.31,0.0,-1.0,0.0,0.0]
[1777605554793,57.95,76896.76,0.0,-1.0,0.0,0.0]
[1777605555800,57.95,76898.06,0.0,-1.0,0.0,0.0]
[1777605559828,57.95,76925.16,0.0,-1.0,0.0,0.0]
[1777605560849,57.95,76946.68,0.0,-1.0,0.0,0.0]
[1777605561843,57.95,76952.11,0.0,-1.0,0.0,0.0]
[1777605562850,57.95,76945.17,0.0,-1.0,0.0,0.0]
[1777605563857,57.95,76939.73,0.0,-1.0,0.0,0.0]
[1777605564864,57.95,76938.52,0.0,-1.0,0.0,0.0]
[1777605565871,57.95,76951.76,0.0,-1.0,0.0,0.0]
[1777605566878,57.95,76961.69,0.0,-1.0,0.0,0.0]
[1777605567885,57.95,76964.02,0.0,-1.0,0.0,0.0]
[1777605569899,57.95,76957.28,0.0,-1.0,0.0,0.0]
[1777605570906,57.95,76957.83,0.0,-1.0,0.0,0.0]
[1777605572920,57.95,76952.32,0.0,-1.0,0.0,0.0]
[1777605574934,57.95,76944.14,0.0,-1.0,0.0,0.0]
[1777605575940,57.95,76954.05,0.0,-1.0,0.0,0.0]
[1777605576950,57.95,76955.53,0.0,-1.0,0.0,0.0]
[1777605581983,57.95,76962.16,0.0,-1.0,0.0,0.0]
[1777605582990,57.95,76967.67,0.0,-1.0,0.0,0.0]
[1777605583997,57.95,76968.25,0.0,-1.0,0.0,0.0]
[1777605588032,57.95,76973.7,0.0,-1.0,0.0,0.0]
[1777605589057,57.95,77020.05,0.0,-1.0,0.0,0.0]
[1777605590082,57.95,77097.74,0.0,-1.0,0.0,0.0]
[1777605591146,57.95,77107.52,0.0,-1.0,0.0,0.0]
[1777605592072,57.95,77121.45,0.0,-1.0,0.0,0.0]
[1777605593079,57.95,77144.35,0.0,-1.0,0.0,0.0]
[1777605594091,57.95,77155.59,0.0,-1.0,0.0,0.0]
[1777605595095,57.95,77157.73,0.0,-1.0,0.0,0.0]
[1777605597109,57.95,77167.06,0.0,-1.0,0.0,0.0]
[1777605598117,57.95,77166.13,0.0,-1.0,0.0,0.0]
[1777605599123,57.95,77174.26,0.0,-1.0,0.0,0.0]
[1777605600198,57.95,77176.76,0.0,-1.0,0.0,0.0]
[1777605601155,57.95,77182.63,0.0,-1.0,0.0,0.0]
[1777605602203,57.95,77225.11,0.0,-1.0,0.0,0.0]
[1777605603185,57.95,77247.55,0.0,-1.0,0.0,0.0]
[1777605604200,57.95,77254.37,0.0,-1.0,0.0,0.0]
[1777605605203,57.95,77287.28,0.0,-1.0,0.0,0.0]
[1777605606222,57.95,77298.74,0.0,-1.0,0.0,0.0]
[1777605607227,57.95,77302.82,0.0,-1.0,0.0,0.0]
[1777605608228,57.95,77309.25,0.0,-1.0,0.0,0.0]
[1777605609246,57.95,77327.59,0.0,-1.0,0.0,0.0]
[1777605610248,57.95,77325.43,0.0,-1.0,0.0,0.0]
[1777605612285,57.95,77331.33,0.0,-1.0,0.0,0.0]
[1777605613286,57.95,77317.32,0.0,-1.0,0.0,0.0]
[1777605614279,57.95,77301.86,0.0,-1.0,0.0,0.0]
[1777605615297,57.95,77273.68,0.0,-1.0,0.0,0.0]
[1777605616300,57.95,77251.51,0.0,-1.0,0.0,0.0]
[1777605617309,57.95,77243.06,0.0,-1.0,0.0,0.0]
[1777605618314,57.95,77235.94,0.0,-1.0,0.0,0.0]
[1777605619326,57.95,77228.77,0.0,-1.0,0.0,0.0]
[1777605620331,57.95,77224.13,0.0,-1.0,0.0,0.0]
[1777605621335,57.95,77204.19,0.0,-1.0,0.0,0.0]
[1777605622346,57.95,77198.6,0.0,-1.0,0.0,0.0]
[1777605623360,57.95,77182.67,0.0,-1.0,0.0,0.0]
[1777605624363,57.95,77194.52,0.0,-1.0,0.0,0.0]
[1777605625377,57.95,77197.21,0.0,-1.0,0.0,0.0]
[1777605626386,57.95,77187.64,0.0,-1.0,0.0,0.0]
[1777605627381,57.95,77183.82,0.0,-1.0,0.0,0.0]
[1777605629416,57.95,77182.03,0.0,-1.0,0.0,0.0]
[1777605630406,57.95,77175.02,0.0,-1.0,0.0,0.0]
[1777605631415,57.95,77180.9,0.0,-1.0,0.0,0.0]
[1777605632420,57.95,77179.38,0.0,-1.0,0.0,0.0]
[1777605637456,57.95,77186.23,0.0,-1.0,0.0,0.0]
[1777605638478,57.95,77187.96,0.0,-1.0,0.0,0.0]
[1777605639493,57.95,77198.22,0.0,-1.0,0.0,0.0]
[1777605640479,57.95,77215.96,0.0,-1.0,0.0,0.0]
[1777605641485,57.95,77226.35,0.0,-1.0,0.0,0.0]
[1777605643238,57.95,77219.75,0.0,-1.0,0.0,0.0]
[1777605644506,57.95,77215.43,0.0,-1.0,0.0,0.0]
[1777605645512,57.95,77196.44,0.0,-1.0,0.0,0.0]
[1777605646521,57.95,77194.49,0.0,-1.0,0.0,0.0]
[1777605648534,57.95,77202.08,0.0,-1.0,0.0,0.0]
[1777605649543,57.95,77201.08,0.0,-1.0,0.0,0.0]
[1777605651555,57.95,77194.55,0.0,-1.0,0.0,0.0]
[1777605653312,57.95,77210.73,0.0,-1.0,0.0,0.0]
[1777605656592,57.95,77205.27,0.0,-1.0,0.0,0.0]
[1777605657597,57.95,77200.89,0.0,-1.0,0.0,0.0]
[1777605658607,57.95,77200.77,0.0,-1.0,0.0,0.0]
[1777605660620,57.95,77194.86,0.0,-1.0,0.0,0.0]
[1777605663385,57.95,77210.54,0.0,-1.0,0.0,0.0]
[1777605664656,57.95,77209.69,0.0,-1.0,0.0,0.0]
[1777605666676,57.95,77221.42,0.0,-1.0,0.0,0.0]
[1777605667686,57.95,77234.35,0.0,-1.0,0.0,0.0]
[1777605668692,57.95,77240.24,0.0,-1.0,0.0,0.0]
[1777605669696,57.95,77245.6,0.0,-1.0,0.0,0.0]
[1777605670702,57.95,77230.27,0.0,-1.0,0.0,0.0]
[1777605671732,57.95,77232.77,0.0,-1.0,0.0,0.0]
[1777605673472,57.95,77289.52,0.0,-1.0,0.0,0.0]
[1777605674799,57.95,77323.82,0.0,-1.0,0.0,0.0]
[1777605675780,57.95,77331.15,0.0,-1.0,0.0,0.0]
[1777605676795,57.95,77332.67,0.0,-1.0,0.0,0.0]
[1777605677802,57.95,77327.64,0.0,-1.0,0.0,0.0]
[1777605679810,57.95,77317.22,0.0,-1.0,0.0,0.0]
[1777605681855,57.95,77316.53,0.0,-1.0,0.0,0.0]
[1777605683839,57.95,77342.07,0.0,-1.0,0.0,0.0]
[1777605685852,57.95,77338.42,0.0,-1.0,0.0,0.0]
[1777605686858,57.95,77330.81,0.0,-1.0,0.0,0.0]
[1777605688881,57.95,77315.74,0.0,-1.0,0.0,0.0]
[1777605689887,57.95,77289.15,0.0,-1.0,0.0,0.0]
[1777605690888,57.95,77273.18,0.0,-1.0,0.0,0.0]
[1777605691896,57.95,77275.67,0.0,-1.0,0.0,0.0]
[1777605692904,57.95,77276.27,0.0,-1.0,0.0,0.0]
[1777605694917,57.95,77282.15,0.0,-1.0,0.0,0.0]
[1777605695925,57.95,77275.78,0.0,-1.0,0.0,0.0]
[1777605696932,57.95,77274.3,0.0,-1.0,0.0,0.0]
[1777605697941,57.95,77278.3,0.0,-1.0,0.0,0.0]
[1777605700959,57.95,77269.8,0.0,-1.0,0.0,0.0]
[1777605702978,57.95,77265.41,0.0,-1.0,0.0,0.0]
[1777605705993,57.95,77259.59,0.0,-1.0,0.0,0.0]
[1777605707002,57.95,77267.61,0.0,-1.0,0.0,0.0]
[1777605709019,57.95,77276.23,0.0,-1.0,0.0,0.0]
[1777605710037,57.95,77275.67,0.0,-1.0,0.0,0.0]
[1777605712042,57.95,77269.01,0.0,-1.0,0.0,0.0]
[1777605713047,57.95,77265.17,0.0,-1.0,0.0,0.0]
[1777605714054,57.95,77258.34,0.0,-1.0,0.0,0.0]
[1777605715065,57.95,77248.67,0.0,-1.0,0.0,0.0]
[1777605716068,57.95,77238.03,0.0,-1.0,0.0,0.0]
[1777605717074,57.95,77226.81,0.0,-1.0,0.0,0.0]
[1777605718083,57.95,77226.67,0.0,-1.0,0.0,0.0]
[1777605719089,57.95,77220.23,0.0,-1.0,0.0,0.0]
[1777605720096,57.95,77221.08,0.0,-1.0,0.0,0.0]
[1777605722112,57.95,77231.47,0.0,-1.0,0.0,0.0]
[1777605723128,57.95,77250.59,0.0,-1.0,0.0,0.0]
[1777605724131,57.95,77259.25,0.0,-1.0,0.0,0.0]
[1777605725140,57.95,77260.22,0.0,-1.0,0.0,0.0]
[1777605730173,57.95,77260.76,0.0,-1.0,0.0,0.0]
[1777605732186,57.95,77265.73,0.0,-1.0,0.0,0.0]
[1777605735209,57.95,77280.38,0.0,-1.0,0.0,0.0]
[1777605736215,57.95,77280.67,0.0,-1.0,0.0,0.0]
[1777605739240,57.95,77292.46,0.0,-1.0,0.0,0.0]
[1777605740245,57.95,77299.58,0.0,-1.0,0.0,0.0]
[1777605741251,57.95,77298.64,0.0,-1.0,0.0,0.0]
[1777605745279,57.95,77285.92,0.0,-1.0,0.0,0.0]
[1777605746286,57.95,77274.13,0.0,-1.0,0.0,0.0]
[1777605747291,57.95,77282.81,0.0,-1.0,0.0,0.0]
[1777605748299,57.95,77291.75,0.0,-1.0,0.0,0.0]
[1777605749306,57.95,77292.68,0.0,-1.0,0.0,0.0]
[1777605750314,57.95,77299.84,0.0,-1.0,0.0,0.0]
[1777605751321,57.95,77299.41,0.0,-1.0,0.0,0.0]
[1777605753334,57.95,77290.18,0.0,-1.0,0.0,0.0]
[1777605754343,57.95,77299.75,0.0,-1.0,0.0,0.0]
[1777605755350,57.95,77308.28,0.0,-1.0,0.0,0.0]
[1777605756356,57.95,77318.34,0.0,-1.0,0.0,0.0]
[1777605757381,57.95,77325.23,0.0,-1.0,0.0,0.0]
[1777605758381,57.95,77333.69,0.0,-1.0,0.0,0.0]
[1777605759388,57.95,77359.05,0.0,-1.0,0.0,0.0]
[1777605760402,57.95,77370.07,0.0,-1.0,0.0,0.0]
[1777605761402,57.95,77379.46,0.0,-1.0,0.0,0.0]
[1777605762411,57.95,77382.02,0.0,-1.0,0.0,0.0]
[1777605763417,57.95,77388.62,0.0,-1.0,0.0,0.0]
[1777605764426,57.95,77389.06,0.0,-1.0,0.0,0.0]
[1777605765431,57.95,77402.77,0.0,-1.0,0.0,0.0]
[1777605766437,57.95,77399.89,0.0,-1.0,0.0,0.0]
[1777605767445,57.95,77389.64,0.0,-1.0,0.0,0.0]
[1777605768455,57.95,77362.16,0.0,-1.0,0.0,0.0]
[1777605769460,57.95,77358.97,0.0,-1.0,0.0,0.0]
[1777605771474,57.95,77374.25,0.0,-1.0,0.0,0.0]
[1777605772483,57.95,77378.06,0.0,-1.0,0.0,0.0]
[1777605774494,57.95,77371.33,0.0,-1.0,0.0,0.0]
[1777605776514,57.95,77374.42,0.0,-1.0,0.0,0.0]
[1777605777544,57.95,77378.36,0.0,-1.0,0.0,0.0]
[1777605780548,57.95,77384.78,0.0,-1.0,0.0,0.0]
[1777605781550,57.95,77387.16,0.0,-1.0,0.0,0.0]
[1777605782553,57.95,77404.41,0.0,-1.0,0.0,0.0]
[1777605783560,57.95,77412.56,0.0,-1.0,0.0,0.0]
[1777605784592,57.95,77416.32,0.0,-1.0,0.0,0.0]
[1777605786595,57.95,77403.83,0.0,-1.0,0.0,0.0]
[1777605787597,57.95,77388.2,0.0,-1.0,0.0,0.0]
[1777605788604,57.95,77375.64,0.0,-1.0,0.0,0.0]
[1777605789613,57.95,77366.38,0.0,-1.0,0.0,0.0]
[1777605790618,57.95,77361.02,0.0,-1.0,0.0,0.0]
[1777605791645,57.95,77354.72,0.0,-1.0,0.0,0.0]
[1777605792637,57.95,77345.37,0.0,-1.0,0.0,0.0]
[1777605794385,57.95,77344.08,0.0,-1.0,0.0,0.0]
[1777605795664,57.95,77338.12,0.0,-1.0,0.0,0.0]
[1777605796669,57.95,77334.74,0.0,-1.0,0.0,0.0]
[1777605798682,57.95,77334.88,0.0,-1.0,0.0,0.0]
[1777605799688,57.95,77343.07,0.0,-1.0,0.0,0.0]
[1777605800706,57.95,77354.66,0.0,-1.0,0.0,0.0]
[1777605801702,57.95,77370.73,0.0,-1.0,0.0,0.0]
[1777605802709,57.95,77373.68,0.0,-1.0,0.0,0.0]
[1777605804455,57.95,77339.03,0.0,-1.0,0.0,0.0]
[1777605805730,57.95,77332.53,0.0,-1.0,0.0,0.0]
[1777605806737,57.95,77333.1,0.0,-1.0,0.0,0.0]
[1777605808760,57.95,77325.98,0.0,-1.0,0.0,0.0]
[1777605809765,57.95,77310.55,0.0,-1.0,0.0,0.0]
[1777605810769,57.95,77303.18,0.0,-1.0,0.0,0.0]
[1777605811777,57.95,77304.22,0.0,-1.0,0.0,0.0]
[1777605816819,57.95,77299.18,0.0,-1.0,0.0,0.0]
[1777605817826,57.95,77280.89,0.0,-1.0,0.0,0.0]
[1777605818832,57.95,77289.68,0.0,-1.0,0.0,0.0]
[1777605819843,57.95,77296.41,0.0,-1.0,0.0,0.0]
[1777605820848,57.95,77295.93,0.0,-1.0,0.0,0.0]
[1777605822861,57.95,77289.05,0.0,-1.0,0.0,0.0]
[1777605824597,57.95,77298.97,0.0,-1.0,0.0,0.0]
[1777605825881,57.95,77300.63,0.0,-1.0,0.0,0.0]
[1777605826888,57.95,77318.0,0.0,-1.0,0.0,0.0]
[1777605827895,57.95,77334.22,0.0,-1.0,0.0,0.0]
[1777605828902,57.95,77341.42,0.0,-1.0,0.0,0.0]
[1777605829913,57.95,77346.9,0.0,-1.0,0.0,0.0]
[1777605830916,57.95,77344.15,0.0,-1.0,0.0,0.0]
[1777605831923,57.95,77333.58,0.0,-1.0,0.0,0.0]
[1777605832933,57.95,77335.74,0.0,-1.0,0.0,0.0]
[1777605834668,57.95,77329.78,0.0,-1.0,0.0,0.0]
[1777605836963,57.95,77332.84,0.0,-1.0,0.0,0.0]
[1777605839983,57.95,77335.32,0.0,-1.0,0.0,0.0]
[1777605841996,57.95,77341.6,0.0,-1.0,0.0,0.0]
[1777605843002,57.95,77350.89,0.0,-1.0,0.0,0.0]
[1777605844016,57.95,77356.57,0.0,-1.0,0.0,0.0]
[1777605845024,57.95,77354.39,0.0,-1.0,0.0,0.0]
[1777605846026,57.95,77352.14,0.0,-1.0,0.0,0.0]
[1777605847034,57.95,77360.16,0.0,-1.0,0.0,0.0]
[1777605848042,57.95,77366.74,0.0,-1.0,0.0,0.0]
[1777605849048,57.95,77368.14,0.0,-1.0,0.0,0.0]
[1777605850055,57.95,77367.85,0.0,-1.0,0.0,0.0]
[1777605854084,57.95,77361.43,0.0,-1.0,0.0,0.0]
[1777605856098,57.95,77357.78,0.0,-1.0,0.0,0.0]
[1777605859118,57.95,77348.82,0.0,-1.0,0.0,0.0]
[1777605860125,57.95,77337.73,0.0,-1.0,0.0,0.0]
[1777605861132,57.95,77324.06,0.0,-1.0,0.0,0.0]
[1777605862176,57.95,77319.35,0.0,-1.0,0.0,0.0]
[1777605863177,57.95,77311.81,0.0,-1.0,0.0,0.0]
[1777605865192,57.95,77305.48,0.0,-1.0,0.0,0.0]
[1777605866198,57.95,77308.01,0.0,-1.0,0.0,0.0]
[1777605868212,57.95,77315.35,0.0,-1.0,0.0,0.0]
[1777605869219,57.95,77326.83,0.0,-1.0,0.0,0.0]
[1777605870228,57.95,77335.45,0.0,-1.0,0.0,0.0]
[1777605871234,57.95,77339.29,0.0,-1.0,0.0,0.0]
[1777605872239,57.95,77340.83,0.0,-1.0,0.0,0.0]
[1777605874254,57.95,77336.7,0.0,-1.0,0.0,0.0]
[1777605877275,57.95,77334.0,0.0,-1.0,0.0,0.0]
[1777605878282,57.95,77325.3,0.0,-1.0,0.0,0.0]
[1777605879289,57.95,77320.04,0.0,-1.0,0.0,0.0]
[1777605880296,57.95,77316.93,0.0,-1.0,0.0,0.0]
[1777605881303,57.95,77317.33,0.0,-1.0,0.0,0.0]
[1777605884324,57.95,77323.56,0.0,-1.0,0.0,0.0]
[1777605888358,57.95,77314.79,0.0,-1.0,0.0,0.0]
[1777605890366,57.95,77312.84,0.0,-1.0,0.0,0.0]
[1777605895411,57.95,77307.34,0.0,-1.0,0.0,0.0]
[1777605896415,57.95,77306.9,0.0,-1.0,0.0,0.0]
[1777605898428,57.95,77294.4,0.0,-1.0,0.0,0.0]
[1777605899435,57.95,77292.47,0.0,-1.0,0.0,0.0]
[1777605902456,57.95,77285.54,0.0,-1.0,0.0,0.0]
[1777605903465,57.95,77280.17,0.0,-1.0,0.0,0.0]
[1777605904478,57.95,77278.31,0.0,-1.0,0.0,0.0]
[1777605905481,57.95,77259.18,0.0,-1.0,0.0,0.0]
[1777605906485,57.95,77260.85,0.0,-1.0,0.0,0.0]
[1777605907492,57.95,77272.67,0.0,-1.0,0.0,0.0]
[1777605908498,57.95,77277.32,0.0,-1.0,0.0,0.0]
[1777605909505,57.95,77276.09,0.0,-1.0,0.0,0.0]
[1777605912528,57.95,77287.87,0.0,-1.0,0.0,0.0]
[1777605913533,57.95,77291.06,0.0,-1.0,0.0,0.0]
[1777605915549,57.95,77301.73,0.0,-1.0,0.0,0.0]
[1777605916554,57.95,77306.36,0.0,-1.0,0.0,0.0]
[1777605918568,57.95,77311.19,0.0,-1.0,0.0,0.0]
[1777605920582,57.95,77306.12,0.0,-1.0,0.0,0.0]
[1777605924611,57.95,77296.51,0.0,-1.0,0.0,0.0]
[1777605925617,57.95,77285.3,0.0,-1.0,0.0,0.0]
[1777605926624,57.95,77285.68,0.0,-1.0,0.0,0.0]
[1777605931659,57.95,77283.47,0.0,-1.0,0.0,0.0]
[1777605935688,57.95,77276.81,0.0,-1.0,0.0,0.0]
[1777605938708,57.95,77268.94,0.0,-1.0,0.0,0.0]
[1777605939716,57.95,77268.23,0.0,-1.0,0.0,0.0]
[1777605941754,57.95,77261.89,0.0,-1.0,0.0,0.0]
[1777605942742,57.95,77233.59,0.0,-1.0,0.0,0.0]
[1777605943746,57.95,77194.12,0.0,-1.0,0.0,0.0]
[1777605944753,57.95,77194.03,0.0,-1.0,0.0,0.0]
[1777605949788,57.95,77203.6,0.0,-1.0,0.0,0.0]
[1777605950795,57.95,77205.02,0.0,-1.0,0.0,0.0]
[1777605951802,57.95,77210.68,0.0,-1.0,0.0,0.0]
[1777605952810,57.95,77209.08,0.0,-1.0,0.0,0.0]
[1777605953816,57.95,77200.83,0.0,-1.0,0.0,0.0]
[1777605955535,57.95,77196.67,0.0,-1.0,0.0,0.0]
[1777605960872,57.95,77196.08,0.0,-1.0,0.0,0.0]
[1777605961934,57.95,77186.49,0.0,-1.0,0.0,0.0]
[1777605962896,57.95,77188.6,0.0,-1.0,0.0,0.0]
[1777605967927,57.95,77191.85,0.0,-1.0,0.0,0.0]
[1777605969647,57.95,77192.06,0.0,-1.0,0.0,0.0]
[1777605974976,57.95,77192.04,0.0,-1.0,0.0,0.0]
[1777605977997,57.95,77200.49,0.0,-1.0,0.0,0.0]
[1777605979717,57.95,77198.88,0.0,-1.0,0.0,0.0]
[1777605983034,57.95,77196.27,0.0,-1.0,0.0,0.0]
[1777605988070,57.95,77196.61,0.0,-1.0,0.0,0.0]
[1777605991091,57.95,77200.01,0.0,-1.0,0.0,0.0]
[1777605996127,57.95,77198.48,0.0,-1.0,0.0,0.0]
[1777606001162,57.95,77199.01,0.0,-1.0,0.0,0.0]
[1777606004183,57.95,77201.09,0.0,-1.0,0.0,0.0]
[1777606008212,57.95,77209.92,0.0,-1.0,0.0,0.0]
[1777606010227,57.95,77223.75,0.0,-1.0,0.0,0.0]
[1777606012239,57.95,77230.01,0.0,-1.0,0.0,0.0]
[1777606014255,57.95,77230.3,0.0,-1.0,0.0,0.0]
[1777606018282,57.95,77237.32,0.0,-1.0,0.0,0.0]
[1777606021303,57.95,77230.77,0.0,-1.0,0.0,0.0]
[1777606023316,57.95,77233.44,0.0,-1.0,0.0,0.0]
[1777606028351,57.95,77234.83,0.0,-1.0,0.0,0.0]
[1777606033388,57.95,77239.29,0.0,-1.0,0.0,0.0]
[1777606038421,57.95,77237.73,0.0,-1.0,0.0,0.0]
[1777606043457,57.95,77229.12,0.0,-1.0,0.0,0.0]
[1777606045469,57.95,77223.31,0.0,-1.0,0.0,0.0]
[1777606046480,57.95,77223.21,0.0,-1.0,0.0,0.0]
[1777606051512,57.95,77228.91,0.0,-1.0,0.0,0.0]
[1777606053526,57.95,77235.49,0.0,-1.0,0.0,0.0]
[1777606055540,57.95,77238.59,0.0,-1.0,0.0,0.0]
[1777606057556,57.95,77255.35,0.0,-1.0,0.0,0.0]
[1777606059567,57.95,77262.1,0.0,-1.0,0.0,0.0]
[1777606063596,57.95,77255.75,0.0,-1.0,0.0,0.0]
[1777606065610,57.95,77245.67,0.0,-1.0,0.0,0.0]
[1777606066616,57.95,77244.03,0.0,-1.0,0.0,0.0]
[1777606071653,57.95,77241.2,0.0,-1.0,0.0,0.0]
[1777606076687,57.95,77240.3,0.0,-1.0,0.0,0.0]
[1777606078701,57.95,77232.41,0.0,-1.0,0.0,0.0]
[1777606079708,57.95,77232.75,0.0,-1.0,0.0,0.0]
[1777606082732,57.95,77239.36,0.0,-1.0,0.0,0.0]
[1777606083739,57.95,77252.87,0.0,-1.0,0.0,0.0]
[1777606084746,57.95,77254.56,0.0,-1.0,0.0,0.0]
[1777606086759,57.95,77260.61,0.0,-1.0,0.0,0.0]
[1777606091796,57.95,77264.68,0.0,-1.0,0.0,0.0]
[1777606095824,57.95,77280.95,0.0,-1.0,0.0,0.0]
[1777606096831,57.95,77280.29,0.0,-1.0,0.0,0.0]
[1777606101865,57.95,77283.8,0.0,-1.0,0.0,0.0]
[1777606102872,57.95,77283.91,0.0,-1.0,0.0,0.0]
[1777606105896,57.95,77289.78,0.0,-1.0,0.0,0.0]
[1777606106902,57.95,77298.41,0.0,-1.0,0.0,0.0]
[1777606107911,57.95,77297.77,0.0,-1.0,0.0,0.0]
[1777606109923,57.95,77292.64,0.0,-1.0,0.0,0.0]
[1777606111936,57.95,77281.61,0.0,-1.0,0.0,0.0]
[1777606112944,57.95,77278.58,0.0,-1.0,0.0,0.0]
[1777606114959,57.95,77268.22,0.0,-1.0,0.0,0.0]
[1777606115967,57.95,77267.01,0.0,-1.0,0.0,0.0]
[1777606121001,57.95,77268.54,0.0,-1.0,0.0,0.0]
[1777606125028,57.95,77272.01,0.0,-1.0,0.0,0.0]
[1777606129057,57.95,77261.3,0.0,-1.0,0.0,0.0]
[1777606130775,57.95,77256.34,0.0,-1.0,0.0,0.0]
[1777606136108,57.95,77254.62,0.0,-1.0,0.0,0.0]
[1777606141147,57.95,77259.07,0.0,-1.0,0.0,0.0]
[1777606143157,57.95,77267.62,0.0,-1.0,0.0,0.0]
[1777606144164,57.95,77268.13,0.0,-1.0,0.0,0.0]
[1777606145173,57.95,77275.71,0.0,-1.0,0.0,0.0]
[1777606146887,57.95,77278.32,0.0,-1.0,0.0,0.0]
[1777606149305,57.95,77264.76,0.0,-1.0,0.0,0.0]
[1777606152298,57.95,77254.94,0.0,-1.0,0.0,0.0]
[1777606153305,57.95,77251.62,0.0,-1.0,0.0,0.0]
[1777606154312,57.95,77243.79,0.0,-1.0,0.0,0.0]
[1777606155319,57.95,77243.07,0.0,-1.0,0.0,0.0]
[1777606160355,57.95,77242.96,0.0,-1.0,0.0,0.0]
[1777606164382,57.95,77215.79,0.0,-1.0,0.0,0.0]
[1777606165389,57.95,77204.51,0.0,-1.0,0.0,0.0]
[1777606167028,57.95,77184.19,0.0,-1.0,0.0,0.0]
[1777606167407,57.95,77184.19,0.0,-1.0,0.0,0.0]
[1777606168410,57.95,77180.74,0.0,-1.0,0.0,0.0]
[1777606170425,57.95,77177.02,0.0,-1.0,0.0,0.0]
[1777606175460,57.95,77179.62,0.0,-1.0,0.0,0.0]
[1777606180495,57.95,77175.97,0.0,-1.0,0.0,0.0]
[1777606185530,57.95,77173.39,0.0,-1.0,0.0,0.0]
[1777606187544,57.95,77163.6,0.0,-1.0,0.0,0.0]
[1777606188551,57.95,77161.37,0.0,-1.0,0.0,0.0]
[1777606191572,57.95,77154.18,0.0,-1.0,0.0,0.0]
[1777606193586,57.95,77149.46,0.0,-1.0,0.0,0.0]
[1777606198621,57.95,77152.75,0.0,-1.0,0.0,0.0]
[1777606202654,57.95,77173.09,0.0,-1.0,0.0,0.0]
[1777606203657,57.95,77183.71,0.0,-1.0,0.0,0.0]
[1777606204664,57.95,77196.27,0.0,-1.0,0.0,0.0]
[1777606205670,57.95,77200.42,0.0,-1.0,0.0,0.0]
[1777606207688,57.95,77203.15,0.0,-1.0,0.0,0.0]
[1777606209704,57.95,77204.0,0.0,-1.0,0.0,0.0]
[1777606210720,57.95,77203.79,0.0,-1.0,0.0,0.0]
[1777606212723,57.95,77215.46,0.0,-1.0,0.0,0.0]
[1777606213728,57.95,77221.16,0.0,-1.0,0.0,0.0]
[1777606214735,57.95,77223.86,0.0,-1.0,0.0,0.0]
[1777606217757,57.95,77217.94,0.0,-1.0,0.0,0.0]
[1777606218763,57.95,77220.82,0.0,-1.0,0.0,0.0]
[1777606221785,57.95,77227.79,0.0,-1.0,0.0,0.0]
[1777606222792,57.95,77228.03,0.0,-1.0,0.0,0.0]
[1777606227828,57.95,77216.7,0.0,-1.0,0.0,0.0]
[1777606228834,57.95,77213.88,0.0,-1.0,0.0,0.0]
[1777606230847,57.95,77183.37,0.0,-1.0,0.0,0.0]
[1777606231858,57.95,77164.88,0.0,-1.0,0.0,0.0]
[1777606232862,57.95,77163.76,0.0,-1.0,0.0,0.0]
[1777606237898,57.95,77169.03,0.0,-1.0,0.0,0.0]
[1777606240918,57.95,77180.46,0.0,-1.0,0.0,0.0]
[1777606241927,57.95,77182.44,0.0,-1.0,0.0,0.0]
[1777606245952,57.95,77193.89,0.0,-1.0,0.0,0.0]
[1777606246959,57.95,77192.94,0.0,-1.0,0.0,0.0]
[1777606251999,57.95,77194.56,0.0,-1.0,0.0,0.0]
[1777606257031,57.95,77202.85,0.0,-1.0,0.0,0.0]
[1777606258038,57.95,77204.44,0.0,-1.0,0.0,0.0]
[1777606263075,57.95,77201.47,0.0,-1.0,0.0,0.0]
[1777606268108,57.95,77201.45,0.0,-1.0,0.0,0.0]
[1777606271131,57.95,77194.4,0.0,-1.0,0.0,0.0]
[1777606272139,57.95,77188.26,0.0,-1.0,0.0,0.0]
[1777606273146,57.95,77189.31,0.0,-1.0,0.0,0.0]
[1777606278183,57.95,77187.07,0.0,-1.0,0.0,0.0]
[1777606282209,57.95,77181.77,0.0,-1.0,0.0,0.0]
[1777606283217,57.95,77175.17,0.0,-1.0,0.0,0.0]
[1777606284223,57.95,77170.12,0.0,-1.0,0.0,0.0]
[1777606285231,57.95,77166.24,0.0,-1.0,0.0,0.0]
[1777606290265,57.95,77168.54,0.0,-1.0,0.0,0.0]
[1777606291272,57.95,77173.62,0.0,-1.0,0.0,0.0]
[1777606292281,57.95,77176.67,0.0,-1.0,0.0,0.0]
[1777606297967,57.95,77176.67,0.0,-1.0,0.0,0.0]
[1777606300338,57.95,77157.72,0.0,-1.0,0.0,0.0]
[1777606301347,57.95,77148.59,0.0,-1.0,0.0,0.0]
[1777606302352,57.95,77147.37,0.0,-1.0,0.0,0.0]
[1777606308039,57.95,77146.77,0.0,-1.0,0.0,0.0]
[1777606311418,57.95,77157.98,0.0,-1.0,0.0,0.0]
[1777606312423,57.95,77160.44,0.0,-1.0,0.0,0.0]
[1777606318111,57.95,77159.15,0.0,-1.0,0.0,0.0]
[1777606320478,57.95,77165.48,0.0,-1.0,0.0,0.0]
[1777606322492,57.95,77168.94,0.0,-1.0,0.0,0.0]
[1777606323499,57.95,77187.53,0.0,-1.0,0.0,0.0]
[1777606325521,57.95,77192.77,0.0,-1.0,0.0,0.0]
[1777606328181,57.95,77185.04,0.0,-1.0,0.0,0.0]
[1777606329549,57.95,77179.72,0.0,-1.0,0.0,0.0]
[1777606331563,57.95,77183.61,0.0,-1.0,0.0,0.0]
[1777606334587,57.95,77178.04,0.0,-1.0,0.0,0.0]
[1777606336611,57.95,77185.55,0.0,-1.0,0.0,0.0]
[1777606337609,57.95,77183.89,0.0,-1.0,0.0,0.0]
[1777606342646,57.95,77199.51,0.0,-1.0,0.0,0.0]
[1777606343651,57.95,77207.07,0.0,-1.0,0.0,0.0]
[1777606344658,57.95,77214.31,0.0,-1.0,0.0,0.0]
[1777606345664,57.95,77213.21,0.0,-1.0,0.0,0.0]
[1777606349693,57.95,77220.11,0.0,-1.0,0.0,0.0]
[1777606351713,57.95,77214.45,0.0,-1.0,0.0,0.0]
[1777606352714,57.95,77202.92,0.0,-1.0,0.0,0.0]
[1777606353722,57.95,77197.33,0.0,-1.0,0.0,0.0]
[1777606354727,57.95,77196.94,0.0,-1.0,0.0,0.0]
[1777606359762,57.95,77199.97,0.0,-1.0,0.0,0.0]
[1777606361778,57.95,77206.15,0.0,-1.0,0.0,0.0]
[1777606365808,57.95,77171.64,0.0,-1.0,0.0,0.0]
[1777606366813,57.95,77160.56,0.0,-1.0,0.0,0.0]
[1777606367820,57.95,77161.65,0.0,-1.0,0.0,0.0]
[1777606372854,57.95,77163.2,0.0,-1.0,0.0,0.0]
[1777606377891,57.95,77162.45,0.0,-1.0,0.0,0.0]
[1777606381919,57.95,77154.9,0.0,-1.0,0.0,0.0]
[1777606382926,57.95,77158.18,0.0,-1.0,0.0,0.0]
[1777606384940,57.95,77161.25,0.0,-1.0,0.0,0.0]
[1777606389973,57.95,77159.43,0.0,-1.0,0.0,0.0]
[1777606395012,57.95,77156.69,0.0,-1.0,0.0,0.0]
[1777606400044,57.95,77157.64,0.0,-1.0,0.0,0.0]
[1777606405078,57.95,77156.14,0.0,-1.0,0.0,0.0]
[1777606408101,57.95,77152.52,0.0,-1.0,0.0,0.0]
[1777606411121,57.95,77159.63,0.0,-1.0,0.0,0.0]
[1777606415149,57.95,77166.94,0.0,-1.0,0.0,0.0]
[1777606416156,57.95,77167.65,0.0,-1.0,0.0,0.0]
[1777606419179,57.95,77176.88,0.0,-1.0,0.0,0.0]
[1777606420184,57.95,77179.8,0.0,-1.0,0.0,0.0]
[1777606423205,57.95,77182.54,0.0,-1.0,0.0,0.0]
[1777606428239,57.95,77182.47,0.0,-1.0,0.0,0.0]
[1777606433275,57.95,77183.81,0.0,-1.0,0.0,0.0]
[1777606438310,57.95,77191.68,0.0,-1.0,0.0,0.0]
[1777606443345,57.95,77189.21,0.0,-1.0,0.0,0.0]
[1777606449036,57.95,77197.94,0.0,-1.0,0.0,0.0]
[1777606453416,57.95,77201.73,0.0,-1.0,0.0,0.0]
[1777606459107,57.95,77203.49,0.0,-1.0,0.0,0.0]
[1777606463487,57.95,77208.65,0.0,-1.0,0.0,0.0]
[1777606465502,57.95,77214.58,0.0,-1.0,0.0,0.0]
[1777606467516,57.95,77218.7,0.0,-1.0,0.0,0.0]
[1777606471547,57.95,77211.81,0.0,-1.0,0.0,0.0]
[1777606472552,57.95,77205.96,0.0,-1.0,0.0,0.0]
[1777606473557,57.95,77200.57,0.0,-1.0,0.0,0.0]
[1777606474565,57.95,77192.86,0.0,-1.0,0.0,0.0]
[1777606475572,57.95,77190.98,0.0,-1.0,0.0,0.0]
[1777606480609,57.95,77193.67,0.0,-1.0,0.0,0.0]
[1777606482622,57.95,77194.11,0.0,-1.0,0.0,0.0]
[1777606487658,57.95,77193.09,0.0,-1.0,0.0,0.0]
[1777606492694,57.95,77192.19,0.0,-1.0,0.0,0.0]
[1777606497728,57.95,77189.7,0.0,-1.0,0.0,0.0]
[1777606502773,57.95,77192.31,0.0,-1.0,0.0,0.0]
[1777606504786,57.95,77198.21,0.0,-1.0,0.0,0.0]
[1777606509820,57.95,77199.59,0.0,-1.0,0.0,0.0]
[1777606514854,57.95,77199.76,0.0,-1.0,0.0,0.0]
[1777606519891,57.95,77194.64,0.0,-1.0,0.0,0.0]
[1777606524930,57.95,77198.66,0.0,-1.0,0.0,0.0]
[1777606529964,57.95,77201.02,0.0,-1.0,0.0,0.0]
[1777606531976,57.95,77203.69,0.0,-1.0,0.0,0.0]
[1777606534995,57.95,77207.14,0.0,-1.0,0.0,0.0]
[1777606540034,57.95,77203.97,0.0,-1.0,0.0,0.0]
[1777606545066,57.95,77204.5,0.0,-1.0,0.0,0.0]
[1777606548088,57.95,77198.4,0.0,-1.0,0.0,0.0]
[1777606551113,57.95,77200.49,0.0,-1.0,0.0,0.0]
[1777606553123,57.95,77203.26,0.0,-1.0,0.0,0.0]
[1777606558158,57.95,77204.47,0.0,-1.0,0.0,0.0]
[1777606560171,57.95,77217.98,0.0,-1.0,0.0,0.0]
[1777606561178,57.95,77218.97,0.0,-1.0,0.0,0.0]
[1777606566213,57.95,77218.51,0.0,-1.0,0.0,0.0]
[1777606571248,57.95,77215.82,0.0,-1.0,0.0,0.0]
[1777606576283,57.95,77213.71,0.0,-1.0,0.0,0.0]
[1777606581319,57.95,77217.26,0.0,-1.0,0.0,0.0]
[1777606586357,57.95,77216.01,0.0,-1.0,0.0,0.0]
[1777606591388,57.95,77211.95,0.0,-1.0,0.0,0.0]
[1777606593401,57.95,77205.51,0.0,-1.0,0.0,0.0]
[1777606595416,57.95,77212.15,0.0,-1.0,0.0,0.0]
[1777606597431,57.95,77215.83,0.0,-1.0,0.0,0.0]
[1777606602465,57.95,77222.98,0.0,-1.0,0.0,0.0]
[1777606604482,57.95,77225.74,0.0,-1.0,0.0,0.0]
[1777606609515,57.95,77222.69,0.0,-1.0,0.0,0.0]
[1777606611532,57.95,77220.02,0.0,-1.0,0.0,0.0]
[1777606616564,57.95,77222.55,0.0,-1.0,0.0,0.0]
[1777606621610,57.95,77223.36,0.0,-1.0,0.0,0.0]
[1777606622608,57.95,77228.51,0.0,-1.0,0.0,0.0]
[1777606623615,57.95,77231.62,0.0,-1.0,0.0,0.0]
[1777606625629,57.95,77235.39,0.0,-1.0,0.0,0.0]
[1777606630664,57.95,77238.67,0.0,-1.0,0.0,0.0]
[1777606634694,57.95,77250.82,0.0,-1.0,0.0,0.0]
[1777606635700,57.95,77252.79,0.0,-1.0,0.0,0.0]
[1777606640371,57.95,77246.93,0.0,-1.0,0.0,0.0]
[1777606641741,57.95,77247.68,0.0,-1.0,0.0,0.0]
[1777606644762,57.95,77242.65,0.0,-1.0,0.0,0.0]
[1777606645770,57.95,77235.35,0.0,-1.0,0.0,0.0]
[1777606646776,57.95,77233.5,0.0,-1.0,0.0,0.0]
[1777606648794,57.95,77224.4,0.0,-1.0,0.0,0.0]
[1777606650441,57.95,77213.34,0.0,-1.0,0.0,0.0]
[1777606651817,57.95,77209.53,0.0,-1.0,0.0,0.0]
[1777606655840,57.95,77203.9,0.0,-1.0,0.0,0.0]
[1777606660875,57.95,77208.12,0.0,-1.0,0.0,0.0]
[1777606665910,57.95,77208.14,0.0,-1.0,0.0,0.0]
[1777606670945,57.95,77204.33,0.0,-1.0,0.0,0.0]
[1777606675981,57.95,77203.81,0.0,-1.0,0.0,0.0]
[1777606681031,57.95,77204.9,0.0,-1.0,0.0,0.0]
[1777606686062,57.95,77208.71,0.0,-1.0,0.0,0.0]
[1777606691096,57.95,77204.91,0.0,-1.0,0.0,0.0]
[1777606696131,57.95,77198.7,0.0,-1.0,0.0,0.0]
[1777606701167,57.95,77196.91,0.0,-1.0,0.0,0.0]
[1777606706202,57.95,77194.26,0.0,-1.0,0.0,0.0]
[1777606707208,57.95,77187.08,0.0,-1.0,0.0,0.0]
[1777606708216,57.95,77183.97,0.0,-1.0,0.0,0.0]
[1777606711254,57.95,77191.32,0.0,-1.0,0.0,0.0]
[1777606712254,57.95,77193.73,0.0,-1.0,0.0,0.0]
[1777606717283,57.95,77195.47,0.0,-1.0,0.0,0.0]
[1777606722316,57.95,77198.5,0.0,-1.0,0.0,0.0]
[1777606724331,57.95,77199.85,0.0,-1.0,0.0,0.0]
[1777606729365,57.95,77198.86,0.0,-1.0,0.0,0.0]
[1777606732386,57.95,77200.36,0.0,-1.0,0.0,0.0]
[1777606735407,57.95,77190.58,0.0,-1.0,0.0,0.0]
[1777606736495,57.95,77179.58,0.0,-1.0,0.0,0.0]
[1777606737454,57.95,77165.9,0.0,-1.0,0.0,0.0]
[1777606738462,57.95,77162.02,0.0,-1.0,0.0,0.0]
[1777606740475,57.95,77164.59,0.0,-1.0,0.0,0.0]
[1777606744503,57.95,77170.15,0.0,-1.0,0.0,0.0]
[1777606749541,57.95,77169.73,0.0,-1.0,0.0,0.0]
[1777606754574,57.95,77166.14,0.0,-1.0,0.0,0.0]
[1777606757596,57.95,77164.45,0.0,-1.0,0.0,0.0]
[1777606761623,57.95,77159.4,0.0,-1.0,0.0,0.0]
[1777606765651,57.95,77152.75,0.0,-1.0,0.0,0.0]
[1777606766659,57.95,77152.08,0.0,-1.0,0.0,0.0]
[1777606771693,57.95,77150.4,0.0,-1.0,0.0,0.0]
[1777606773707,57.95,77146.39,0.0,-1.0,0.0,0.0]
[1777606775721,57.95,77139.24,0.0,-1.0,0.0,0.0]
[1777606777736,57.95,77133.91,0.0,-1.0,0.0,0.0]
[1777606778741,57.95,77127.1,0.0,-1.0,0.0,0.0]
[1777606779749,57.95,77126.15,0.0,-1.0,0.0,0.0]
[1777606782769,57.95,77119.76,0.0,-1.0,0.0,0.0]
[1777606784783,57.95,77113.84,0.0,-1.0,0.0,0.0]
[1777606787805,57.95,77107.41,0.0,-1.0,0.0,0.0]
[1777606788812,57.95,77102.77,0.0,-1.0,0.0,0.0]
[1777606789823,57.95,77095.06,0.0,-1.0,0.0,0.0]
[1777606791440,57.95,77091.58,0.0,-1.0,0.0,0.0]
[1777606794854,57.95,77086.43,0.0,-1.0,0.0,0.0]
[1777606797877,57.95,77096.3,0.0,-1.0,0.0,0.0]
[1777606798884,57.95,77094.89,0.0,-1.0,0.0,0.0]
[1777606801515,57.95,77077.87,0.0,-1.0,0.0,0.0]
[1777606801908,57.95,77077.87,0.0,-1.0,0.0,0.0]
[1777606802923,57.95,77071.67,0.0,-1.0,0.0,0.0]
[1777606803925,57.95,77077.18,0.0,-1.0,0.0,0.0]
[1777606804926,57.95,77070.16,0.0,-1.0,0.0,0.0]
[1777606805932,57.95,77066.07,0.0,-1.0,0.0,0.0]
[1777606807950,57.95,77060.35,0.0,-1.0,0.0,0.0]
[1777606809971,57.95,77051.63,0.0,-1.0,0.0,0.0]
[1777606811588,57.95,77042.51,0.0,-1.0,0.0,0.0]
[1777606816007,57.95,77036.54,0.0,-1.0,0.0,0.0]
[1777606821657,57.95,77054.33,0.0,-1.0,0.0,0.0]
[1777606824062,57.95,77049.02,0.0,-1.0,0.0,0.0]
[1777606826076,57.95,77051.52,0.0,-1.0,0.0,0.0]
[1777606828090,57.95,77056.78,0.0,-1.0,0.0,0.0]
[1777606830105,57.95,77060.0,0.0,-1.0,0.0,0.0]
[1777606831728,57.95,77068.5,0.0,-1.0,0.0,0.0]
[1777606833126,57.95,77065.89,0.0,-1.0,0.0,0.0]
[1777606838162,57.95,77068.6,0.0,-1.0,0.0,0.0]
[1777606839172,57.95,77074.06,0.0,-1.0,0.0,0.0]
[1777606841797,57.95,77074.45,0.0,-1.0,0.0,0.0]
[1777606848234,57.95,77077.47,0.0,-1.0,0.0,0.0]
[1777606853271,57.95,77078.6,0.0,-1.0,0.0,0.0]
[1777606858304,57.95,77078.79,0.0,-1.0,0.0,0.0]
[1777606863339,57.95,77079.91,0.0,-1.0,0.0,0.0]
[1777606865354,57.95,77086.62,0.0,-1.0,0.0,0.0]
[1777606866361,57.95,77085.54,0.0,-1.0,0.0,0.0]
[1777606871395,57.95,77083.5,0.0,-1.0,0.0,0.0]
[1777606876432,57.95,77083.81,0.0,-1.0,0.0,0.0]
[1777606878452,57.95,77093.7,0.0,-1.0,0.0,0.0]
[1777606879452,57.95,77102.21,0.0,-1.0,0.0,0.0]
[1777606880460,57.95,77104.92,0.0,-1.0,0.0,0.0]
[1777606881468,57.95,77104.92,0.0,-1.0,0.0,0.0]
[1777606884489,57.95,77105.21,0.0,-1.0,0.0,0.0]
[1777606889524,57.95,77101.44,0.0,-1.0,0.0,0.0]
[1777606894559,57.95,77105.47,0.0,-1.0,0.0,0.0]
[1777606897597,57.95,77115.47,0.0,-1.0,0.0,0.0]
[1777606898607,57.95,77121.0,0.0,-1.0,0.0,0.0]
[1777606899612,57.95,77123.4,0.0,-1.0,0.0,0.0]
[1777606900617,57.95,77123.81,0.0,-1.0,0.0,0.0]
[1777606905653,57.95,77123.38,0.0,-1.0,0.0,0.0]
[1777606910688,57.95,77124.05,0.0,-1.0,0.0,0.0]
[1777606915723,57.95,77124.48,0.0,-1.0,0.0,0.0]
[1777606920758,57.95,77127.72,0.0,-1.0,0.0,0.0]
[1777606924786,57.95,77122.66,0.0,-1.0,0.0,0.0]
[1777606926812,57.95,77117.97,0.0,-1.0,0.0,0.0]
[1777606927821,57.95,77112.08,0.0,-1.0,0.0,0.0]
[1777606928827,57.95,77107.7,0.0,-1.0,0.0,0.0]
[1777606929833,57.95,77108.83,0.0,-1.0,0.0,0.0]
[1777606934868,57.95,77107.18,0.0,-1.0,0.0,0.0]
[1777606939903,57.95,77103.66,0.0,-1.0,0.0,0.0]
[1777606942925,57.95,77098.84,0.0,-1.0,0.0,0.0]
[1777606947959,57.95,77098.44,0.0,-1.0,0.0,0.0]
[1777606952994,57.95,77098.41,0.0,-1.0,0.0,0.0]
[1777606955011,57.95,77104.08,0.0,-1.0,0.0,0.0]
[1777606957024,57.95,77111.53,0.0,-1.0,0.0,0.0]
[1777606958031,57.95,77111.67,0.0,-1.0,0.0,0.0]
[1777606962650,57.95,77117.18,0.0,-1.0,0.0,0.0]
[1777606968101,57.95,77118.32,0.0,-1.0,0.0,0.0]
[1777606973146,57.95,77114.39,0.0,-1.0,0.0,0.0]
[1777606978174,57.95,77114.66,0.0,-1.0,0.0,0.0]
[1777606982790,57.95,77122.69,0.0,-1.0,0.0,0.0]
[1777606984220,57.95,77123.34,0.0,-1.0,0.0,0.0]
[1777606989252,57.95,77121.18,0.0,-1.0,0.0,0.0]
[1777606994287,57.95,77119.29,0.0,-1.0,0.0,0.0]
[1777606999321,57.95,77120.17,0.0,-1.0,0.0,0.0]
[1777607004357,57.95,77120.15,0.0,-1.0,0.0,0.0]
[1777607009395,57.95,77119.38,0.0,-1.0,0.0,0.0]
[1777607014427,57.95,77119.29,0.0,-1.0,0.0,0.0]
[1777607018454,57.95,77125.4,0.0,-1.0,0.0,0.0]
[1777607020469,57.95,77125.79,0.0,-1.0,0.0,0.0]
[1777607025503,57.95,77131.51,0.0,-1.0,0.0,0.0]
[1777607027518,57.95,77135.65,0.0,-1.0,0.0,0.0]
[1777607030540,57.95,77134.58,0.0,-1.0,0.0,0.0]
[1777607033560,57.95,77143.83,0.0,-1.0,0.0,0.0]
[1777607035575,57.95,77145.46,0.0,-1.0,0.0,0.0]
[1777607039603,57.95,77139.95,0.0,-1.0,0.0,0.0]
[1777607043630,57.95,77139.47,0.0,-1.0,0.0,0.0]
[1777607048672,57.95,77137.03,0.0,-1.0,0.0,0.0]
[1777607052696,57.95,77128.55,0.0,-1.0,0.0,0.0]
[1777607053701,57.95,77127.94,0.0,-1.0,0.0,0.0]
[1777607054708,57.95,77121.34,0.0,-1.0,0.0,0.0]
[1777607056722,57.95,77118.79,0.0,-1.0,0.0,0.0]
[1777607061758,57.95,77120.39,0.0,-1.0,0.0,0.0]
[1777607066792,57.95,77118.27,0.0,-1.0,0.0,0.0]
[1777607070822,57.95,77124.58,0.0,-1.0,0.0,0.0]
[1777607075855,57.95,77124.33,0.0,-1.0,0.0,0.0]
[1777607080891,57.95,77123.26,0.0,-1.0,0.0,0.0]
[1777607085927,57.95,77123.47,0.0,-1.0,0.0,0.0]
[1777607090963,57.95,77120.59,0.0,-1.0,0.0,0.0]
[1777607095997,57.95,77122.23,0.0,-1.0,0.0,0.0]
[1777607098012,57.95,77122.85,0.0,-1.0,0.0,0.0]
[1777607103048,57.95,77122.8,0.0,-1.0,0.0,0.0]
[1777607105062,57.95,77128.92,0.0,-1.0,0.0,0.0]
[1777607107076,57.95,77134.77,0.0,-1.0,0.0,0.0]
[1777607108083,57.95,77140.09,0.0,-1.0,0.0,0.0]
[1777607109091,57.95,77139.16,0.0,-1.0,0.0,0.0]
[1777607114125,57.95,77140.86,0.0,-1.0,0.0,0.0]
[1777607115132,57.95,77130.27,0.0,-1.0,0.0,0.0]
[1777607116138,57.95,77125.03,0.0,-1.0,0.0,0.0]
[1777607117146,57.95,77125.42,0.0,-1.0,0.0,0.0]
[1777607122181,57.95,77127.75,0.0,-1.0,0.0,0.0]
[1777607123773,57.95,77129.06,0.0,-1.0,0.0,0.0]
[1777607129230,57.95,77129.63,0.0,-1.0,0.0,0.0]
[1777607134265,57.95,77129.78,0.0,-1.0,0.0,0.0]
[1777607139300,57.95,77125.44,0.0,-1.0,0.0,0.0]
[1777607141317,57.95,77116.64,0.0,-1.0,0.0,0.0]
[1777607143913,57.95,77116.55,0.0,-1.0,0.0,0.0]
[1777607149379,57.95,77117.23,0.0,-1.0,0.0,0.0]
[1777607154415,57.95,77117.21,0.0,-1.0,0.0,0.0]
[1777607159450,57.95,77113.07,0.0,-1.0,0.0,0.0]
[1777607164487,57.95,77117.27,0.0,-1.0,0.0,0.0]
[1777607169520,57.95,77118.09,0.0,-1.0,0.0,0.0]
[1777607170528,57.95,77123.63,0.0,-1.0,0.0,0.0]
[1777607172541,57.95,77121.85,0.0,-1.0,0.0,0.0]
[1777607177576,57.95,77118.96,0.0,-1.0,0.0,0.0]
[1777607184193,57.95,77119.78,0.0,-1.0,0.0,0.0]
[1777607187646,57.95,77126.12,0.0,-1.0,0.0,0.0]
[1777607192681,57.95,77125.3,0.0,-1.0,0.0,0.0]
[1777607197720,57.95,77128.75,0.0,-1.0,0.0,0.0]
[1777607198724,57.95,77145.53,0.0,-1.0,0.0,0.0]
[1777607200740,57.95,77144.34,0.0,-1.0,0.0,0.0]
[1777607201745,57.95,77138.83,0.0,-1.0,0.0,0.0]
[1777607203760,57.95,77140.17,0.0,-1.0,0.0,0.0]
[1777607208795,57.95,77145.32,0.0,-1.0,0.0,0.0]
[1777607213833,57.95,77146.76,0.0,-1.0,0.0,0.0]
[1777607218868,57.95,77143.79,0.0,-1.0,0.0,0.0]
[1777607223904,57.95,77142.42,0.0,-1.0,0.0,0.0]
[1777607228941,57.95,77143.26,0.0,-1.0,0.0,0.0]
[1777607233974,57.95,77139.67,0.0,-1.0,0.0,0.0]
[1777607235988,57.95,77138.1,0.0,-1.0,0.0,0.0]
[1777607241023,57.95,77141.33,0.0,-1.0,0.0,0.0]
[1777607246058,57.95,77139.86,0.0,-1.0,0.0,0.0]
[1777607251093,57.95,77140.7,0.0,-1.0,0.0,0.0]
[1777607256128,57.95,77141.21,0.0,-1.0,0.0,0.0]
[1777607261163,57.95,77143.13,0.0,-1.0,0.0,0.0]
[1777607266198,57.95,77143.66,0.0,-1.0,0.0,0.0]
[1777607271232,57.95,77141.67,0.0,-1.0,0.0,0.0]
[1777607276268,57.95,77141.27,0.0,-1.0,0.0,0.0]
[1777607281304,57.95,77140.56,0.0,-1.0,0.0,0.0]
[1777607286341,57.95,77141.02,0.0,-1.0,0.0,0.0]
[1777607291374,57.95,77139.76,0.0,-1.0,0.0,0.0]
[1777607296408,57.95,77143.88,0.0,-1.0,0.0,0.0]
[1777607301443,57.95,77142.63,0.0,-1.0,0.0,0.0]
[1777607305046,57.95,77148.89,0.0,-1.0,0.0,0.0]
[1777607306478,57.95,77155.52,0.0,-1.0,0.0,0.0]
[1777607308492,57.95,77157.25,0.0,-1.0,0.0,0.0]
[1777607313527,57.95,77160.04,0.0,-1.0,0.0,0.0]
[1777607318561,57.95,77160.45,0.0,-1.0,0.0,0.0]
[1777607322589,57.95,77154.78,0.0,-1.0,0.0,0.0]
[1777607325189,57.95,77154.63,0.0,-1.0,0.0,0.0]
[1777607330646,57.95,77154.81,0.0,-1.0,0.0,0.0]
[1777607335680,57.95,77155.34,0.0,-1.0,0.0,0.0]
[1777607340715,57.95,77155.02,0.0,-1.0,0.0,0.0]
[1777607345751,57.95,77156.97,0.0,-1.0,0.0,0.0]
[1777607350796,57.95,77152.46,0.0,-1.0,0.0,0.0]
[1777607352818,57.95,77145.04,0.0,-1.0,0.0,0.0]
[1777607353816,57.95,77137.91,0.0,-1.0,0.0,0.0]
[1777607355398,57.95,77134.99,0.0,-1.0,0.0,0.0]
[1777607359860,57.95,77128.2,0.0,-1.0,0.0,0.0]
[1777607361871,57.95,77130.32,0.0,-1.0,0.0,0.0]
[1777607366907,57.95,77129.07,0.0,-1.0,0.0,0.0]
[1777607371943,57.95,77125.98,0.0,-1.0,0.0,0.0]
[1777607374965,57.95,77119.78,0.0,-1.0,0.0,0.0]
[1777607377984,57.95,77121.28,0.0,-1.0,0.0,0.0]
[1777607383019,57.95,77120.02,0.0,-1.0,0.0,0.0]
[1777607388055,57.95,77114.15,0.0,-1.0,0.0,0.0]
[1777607393089,57.95,77113.91,0.0,-1.0,0.0,0.0]
[1777607398124,57.95,77113.9,0.0,-1.0,0.0,0.0]
[1777607400138,57.95,77120.21,0.0,-1.0,0.0,0.0]
[1777607401146,57.95,77122.65,0.0,-1.0,0.0,0.0]
[1777607403162,57.95,77125.43,0.0,-1.0,0.0,0.0]
[1777607405174,57.95,77129.53,0.0,-1.0,0.0,0.0]
[1777607408194,57.95,77137.14,0.0,-1.0,0.0,0.0]
[1777607409201,57.95,77142.33,0.0,-1.0,0.0,0.0]
[1777607410207,57.95,77141.14,0.0,-1.0,0.0,0.0]
[1777607415243,57.95,77136.27,0.0,-1.0,0.0,0.0]
[1777607416250,57.95,77136.06,0.0,-1.0,0.0,0.0]
[1777607421285,57.95,77139.41,0.0,-1.0,0.0,0.0]
[1777607426321,57.95,77142.71,0.0,-1.0,0.0,0.0]
[1777607431356,57.95,77141.26,0.0,-1.0,0.0,0.0]
[1777607436390,57.95,77145.71,0.0,-1.0,0.0,0.0]
[1777607441424,57.95,77144.24,0.0,-1.0,0.0,0.0]
[1777607446460,57.95,77143.59,0.0,-1.0,0.0,0.0]
[1777607451495,57.95,77146.52,0.0,-1.0,0.0,0.0]
[1777607456531,57.95,77147.35,0.0,-1.0,0.0,0.0]
[1777607462574,57.95,77144.59,0.0,-1.0,0.0,0.0]
[1777607463579,57.95,77152.47,0.0,-1.0,0.0,0.0]
[1777607464586,57.95,77156.92,0.0,-1.0,0.0,0.0]
[1777607465593,57.95,77156.32,0.0,-1.0,0.0,0.0]
[1777607470629,57.95,77151.35,0.0,-1.0,0.0,0.0]
[1777607475665,57.95,77150.34,0.0,-1.0,0.0,0.0]
[1777607480699,57.95,77149.82,0.0,-1.0,0.0,0.0]
[1777607485734,57.95,77147.01,0.0,-1.0,0.0,0.0]
[1777607490770,57.95,77143.95,0.0,-1.0,0.0,0.0]
[1777607492784,57.95,77147.09,0.0,-1.0,0.0,0.0]
[1777607497819,57.95,77154.16,0.0,-1.0,0.0,0.0]
[1777607499412,57.95,77159.77,0.0,-1.0,0.0,0.0]
[1777607501847,57.95,77162.31,0.0,-1.0,0.0,0.0]
[1777607506881,57.95,77163.65,0.0,-1.0,0.0,0.0]
[1777607511917,57.95,77160.84,0.0,-1.0,0.0,0.0]
[1777607516953,57.95,77159.64,0.0,-1.0,0.0,0.0]
[1777607521990,57.95,77158.46,0.0,-1.0,0.0,0.0]
[1777607525010,57.95,77174.18,0.0,-1.0,0.0,0.0]
[1777607527025,57.95,77173.8,0.0,-1.0,0.0,0.0]
[1777607532062,57.95,77166.88,0.0,-1.0,0.0,0.0]
[1777607533071,57.95,77158.85,0.0,-1.0,0.0,0.0]
[1777607534077,57.95,77158.75,0.0,-1.0,0.0,0.0]
[1777607535084,57.95,77155.96,0.0,-1.0,0.0,0.0]
[1777607538106,57.95,77152.89,0.0,-1.0,0.0,0.0]
[1777607543141,57.95,77152.67,0.0,-1.0,0.0,0.0]
[1777607548175,57.95,77152.38,0.0,-1.0,0.0,0.0]
[1777607553210,57.95,77152.45,0.0,-1.0,0.0,0.0]
[1777607558249,57.95,77151.39,0.0,-1.0,0.0,0.0]
[1777607563284,57.95,77149.0,0.0,-1.0,0.0,0.0]
[1777607564291,57.95,77141.71,0.0,-1.0,0.0,0.0]
[1777607565298,57.95,77137.54,0.0,-1.0,0.0,0.0]
[1777607567312,57.95,77135.46,0.0,-1.0,0.0,0.0]
[1777607572350,57.95,77135.62,0.0,-1.0,0.0,0.0]
[1777607577382,57.95,77135.51,0.0,-1.0,0.0,0.0]
[1777607582418,57.95,77136.57,0.0,-1.0,0.0,0.0]
[1777607587452,57.95,77134.95,0.0,-1.0,0.0,0.0]
[1777607592486,57.95,77134.37,0.0,-1.0,0.0,0.0]
[1777607597522,57.95,77135.36,0.0,-1.0,0.0,0.0]
[1777607602556,57.95,77135.41,0.0,-1.0,0.0,0.0]
[1777607607592,57.95,77138.8,0.0,-1.0,0.0,0.0]
[1777607612626,57.95,77142.79,0.0,-1.0,0.0,0.0]
[1777607617662,57.95,77143.59,0.0,-1.0,0.0,0.0]
[1777607622697,57.95,77142.07,0.0,-1.0,0.0,0.0]
[1777607628739,57.95,77143.03,0.0,-1.0,0.0,0.0]
[1777607633774,57.95,77138.17,0.0,-1.0,0.0,0.0]
[1777607637801,57.95,77125.56,0.0,-1.0,0.0,0.0]
[1777607638811,57.95,77121.28,0.0,-1.0,0.0,0.0]
[1777607641829,57.95,77120.12,0.0,-1.0,0.0,0.0]
[1777607645881,57.95,77125.14,0.0,-1.0,0.0,0.0]
[1777607646893,57.95,77124.9,0.0,-1.0,0.0,0.0]
[1777607651929,57.95,77125.37,0.0,-1.0,0.0,0.0]
[1777607656962,57.95,77122.17,0.0,-1.0,0.0,0.0]
[1777607661998,57.95,77120.97,0.0,-1.0,0.0,0.0]
[1777607667034,57.95,77115.35,0.0,-1.0,0.0,0.0]
[1777607672069,57.95,77116.73,0.0,-1.0,0.0,0.0]
[1777607676097,57.95,77118.15,0.0,-1.0,0.0,0.0]
[1777607681134,57.95,77117.31,0.0,-1.0,0.0,0.0]
[1777607686171,57.95,77117.14,0.0,-1.0,0.0,0.0]
[1777607691206,57.95,77116.3,0.0,-1.0,0.0,0.0]
[1777607696240,57.95,77116.72,0.0,-1.0,0.0,0.0]
[1777607701275,57.95,77115.68,0.0,-1.0,0.0,0.0]
[1777607706311,57.95,77116.06,0.0,-1.0,0.0,0.0]
[1777607713360,57.95,77112.93,0.0,-1.0,0.0,0.0]
[1777607718393,57.95,77105.49,0.0,-1.0,0.0,0.0]
[1777607719402,57.95,77104.55,0.0,-1.0,0.0,0.0]
[1777607724436,57.95,77106.47,0.0,-1.0,0.0,0.0]
[1777607729474,57.95,77105.08,0.0,-1.0,0.0,0.0]
[1777607732492,57.95,77099.38,0.0,-1.0,0.0,0.0]
[1777607734520,57.95,77094.34,0.0,-1.0,0.0,0.0]
[1777607735520,57.95,77089.25,0.0,-1.0,0.0,0.0]
[1777607736527,57.95,77085.29,0.0,-1.0,0.0,0.0]
[1777607741566,57.95,77086.48,0.0,-1.0,0.0,0.0]
[1777607743576,57.95,77093.92,0.0,-1.0,0.0,0.0]
[1777607748611,57.95,77093.13,0.0,-1.0,0.0,0.0]
[1777607753646,57.95,77092.21,0.0,-1.0,0.0,0.0]
[1777607758681,57.95,77092.63,0.0,-1.0,0.0,0.0]
[1777607763716,57.95,77094.56,0.0,-1.0,0.0,0.0]
[1777607768751,57.95,77089.06,0.0,-1.0,0.0,0.0]
[1777607773786,57.95,77089.25,0.0,-1.0,0.0,0.0]
[1777607775801,57.95,77080.37,0.0,-1.0,0.0,0.0]
[1777607776807,57.95,77082.45,0.0,-1.0,0.0,0.0]
[1777607781842,57.95,77083.13,0.0,-1.0,0.0,0.0]
[1777607786877,57.95,77070.84,0.0,-1.0,0.0,0.0]
[1777607787884,57.95,77068.46,0.0,-1.0,0.0,0.0]
[1777607792919,57.95,77066.19,0.0,-1.0,0.0,0.0]
[1777607796948,57.95,77062.91,0.0,-1.0,0.0,0.0]
[1777607801537,57.95,77057.13,0.0,-1.0,0.0,0.0]
[1777607805011,57.95,77055.39,0.0,-1.0,0.0,0.0]
[1777607808028,57.95,77046.08,0.0,-1.0,0.0,0.0]
[1777607809036,57.95,77040.71,0.0,-1.0,0.0,0.0]
[1777607810044,57.95,77047.1,0.0,-1.0,0.0,0.0]
[1777607815079,57.95,77049.29,0.0,-1.0,0.0,0.0]
[1777607820116,57.95,77050.0,0.0,-1.0,0.0,0.0]
[1777607825152,57.95,77049.52,0.0,-1.0,0.0,0.0]
[1777607829179,57.95,77054.92,0.0,-1.0,0.0,0.0]
[1777607831753,57.95,77056.28,0.0,-1.0,0.0,0.0]
[1777607834217,57.95,77063.59,0.0,-1.0,0.0,0.0]
[1777607836230,57.95,77066.49,0.0,-1.0,0.0,0.0]
[1777607840260,57.95,77074.91,0.0,-1.0,0.0,0.0]
[1777607841828,57.95,77077.46,0.0,-1.0,0.0,0.0]
[1777607846307,57.95,77080.12,0.0,-1.0,0.0,0.0]
[1777607849326,57.95,77085.73,0.0,-1.0,0.0,0.0]
[1777607854358,57.95,77084.56,0.0,-1.0,0.0,0.0]
[1777607859396,57.95,77086.5,0.0,-1.0,0.0,0.0]
[1777607864431,57.95,77086.58,0.0,-1.0,0.0,0.0]
[1777607869470,57.95,77085.86,0.0,-1.0,0.0,0.0]
[1777607874506,57.95,77085.87,0.0,-1.0,0.0,0.0]
[1777607879541,57.95,77085.79,0.0,-1.0,0.0,0.0]
[1777607884576,57.95,77088.99,0.0,-1.0,0.0,0.0]
[1777607888604,57.95,77091.91,0.0,-1.0,0.0,0.0]
[1777607893638,57.95,77091.42,0.0,-1.0,0.0,0.0]
[1777607899681,57.95,77088.46,0.0,-1.0,0.0,0.0]
[1777607904717,57.95,77088.21,0.0,-1.0,0.0,0.0]
[1777607909752,57.95,77087.11,0.0,-1.0,0.0,0.0]
[1777607914787,57.95,77087.92,0.0,-1.0,0.0,0.0]
[1777607919822,57.95,77088.24,0.0,-1.0,0.0,0.0]
[1777607924857,57.95,77089.68,0.0,-1.0,0.0,0.0]
[1777607931906,57.95,77088.1,0.0,-1.0,0.0,0.0]
[1777607936940,57.95,77089.14,0.0,-1.0,0.0,0.0]
[1777607941976,57.95,77088.75,0.0,-1.0,0.0,0.0]
[1777607948018,57.95,77089.21,0.0,-1.0,0.0,0.0]
[1777607950032,57.95,77097.86,0.0,-1.0,0.0,0.0]
[1777607955068,57.95,77098.62,0.0,-1.0,0.0,0.0]
[1777607960109,57.95,77099.28,0.0,-1.0,0.0,0.0]
[1777607965138,57.95,77097.59,0.0,-1.0,0.0,0.0]
[1777607966703,57.95,77087.66,0.0,-1.0,0.0,0.0]
[1777607969167,57.95,77083.55,0.0,-1.0,0.0,0.0]
[1777607971180,57.95,77087.84,0.0,-1.0,0.0,0.0]
[1777607976773,57.95,77090.05,0.0,-1.0,0.0,0.0]
[1777607982258,57.95,77092.08,0.0,-1.0,0.0,0.0]
[1777607987292,57.95,77094.49,0.0,-1.0,0.0,0.0]
[1777607992328,57.95,77094.98,0.0,-1.0,0.0,0.0]
[1777607997362,57.95,77090.83,0.0,-1.0,0.0,0.0]
[1777608002397,57.95,77101.13,0.0,-1.0,0.0,0.0]
[1777608004411,57.95,77103.8,0.0,-1.0,0.0,0.0]
[1777608006990,57.95,77115.43,0.0,-1.0,0.0,0.0]
[1777608009449,57.95,77109.49,0.0,-1.0,0.0,0.0]
[1777608011463,57.95,77103.45,0.0,-1.0,0.0,0.0]
[1777608013476,57.95,77103.58,0.0,-1.0,0.0,0.0]
[1777608018511,57.95,77102.45,0.0,-1.0,0.0,0.0]
[1777608023558,57.95,77106.99,0.0,-1.0,0.0,0.0]
[1777608028593,57.95,77106.42,0.0,-1.0,0.0,0.0]
[1777608033627,57.95,77106.76,0.0,-1.0,0.0,0.0]
[1777608038664,57.95,77106.82,0.0,-1.0,0.0,0.0]
[1777608043698,57.95,77101.75,0.0,-1.0,0.0,0.0]
[1777608045712,57.95,77099.71,0.0,-1.0,0.0,0.0]
[1777608050747,57.95,77097.77,0.0,-1.0,0.0,0.0]
[1777608055781,57.95,77097.98,0.0,-1.0,0.0,0.0]
[1777608060817,57.95,77097.68,0.0,-1.0,0.0,0.0]
[1777608065852,57.95,77100.35,0.0,-1.0,0.0,0.0]
[1777608070887,57.95,77102.54,0.0,-1.0,0.0,0.0]
[1777608075922,57.95,77103.34,0.0,-1.0,0.0,0.0]
[1777608078942,57.95,77112.25,0.0,-1.0,0.0,0.0]
[1777608079949,57.95,77115.92,0.0,-1.0,0.0,0.0]
[1777608081963,57.95,77117.21,0.0,-1.0,0.0,0.0]
[1777608087002,57.95,77117.81,0.0,-1.0,0.0,0.0]
[1777608092034,57.95,77118.46,0.0,-1.0,0.0,0.0]
[1777608096062,57.95,77124.59,0.0,-1.0,0.0,0.0]
[1777608099083,57.95,77126.5,0.0,-1.0,0.0,0.0]
[1777608104118,57.95,77125.28,0.0,-1.0,0.0,0.0]
[1777608110160,57.95,77125.53,0.0,-1.0,0.0,0.0]
[1777608115195,57.95,77125.84,0.0,-1.0,0.0,0.0]
[1777608120230,57.95,77126.02,0.0,-1.0,0.0,0.0]
[1777608125265,57.95,77126.36,0.0,-1.0,0.0,0.0]
[1777608129293,57.95,77119.15,0.0,-1.0,0.0,0.0]
[1777608130300,57.95,77118.51,0.0,-1.0,0.0,0.0]
[1777608133321,57.95,77101.2,0.0,-1.0,0.0,0.0]
[1777608135335,57.95,77102.14,0.0,-1.0,0.0,0.0]
[1777608140375,57.95,77100.53,0.0,-1.0,0.0,0.0]
[1777608145408,57.95,77099.92,0.0,-1.0,0.0,0.0]
[1777608150443,57.95,77099.82,0.0,-1.0,0.0,0.0]
[1777608155478,57.95,77099.12,0.0,-1.0,0.0,0.0]
[1777608160515,57.95,77099.13,0.0,-1.0,0.0,0.0]
[1777608165548,57.95,77098.34,0.0,-1.0,0.0,0.0]
[1777608170584,57.95,77097.06,0.0,-1.0,0.0,0.0]
[1777608173605,57.95,77085.5,0.0,-1.0,0.0,0.0]
[1777608175618,57.95,77084.27,0.0,-1.0,0.0,0.0]
[1777608180655,57.95,77085.66,0.0,-1.0,0.0,0.0]
[1777608185690,57.95,77074.61,0.0,-1.0,0.0,0.0]
[1777608188267,57.95,77074.48,0.0,-1.0,0.0,0.0]
[1777608192738,57.95,77067.55,0.0,-1.0,0.0,0.0]
[1777608194753,57.95,77067.67,0.0,-1.0,0.0,0.0]
[1777608200794,57.95,77067.64,0.0,-1.0,0.0,0.0]
[1777608202813,57.95,77061.49,0.0,-1.0,0.0,0.0]
[1777608204828,57.95,77060.65,0.0,-1.0,0.0,0.0]
[1777608208859,57.95,77055.32,0.0,-1.0,0.0,0.0]
[1777608210874,57.95,77055.63,0.0,-1.0,0.0,0.0]
[1777608214902,57.95,77041.9,0.0,-1.0,0.0,0.0]
[1777608215909,57.95,77034.68,0.0,-1.0,0.0,0.0]
[1777608216916,57.95,77034.28,0.0,-1.0,0.0,0.0]
[1777608217923,57.95,77034.01,0.0,-1.0,0.0,0.0]
[1777608222958,57.95,77037.22,0.0,-1.0,0.0,0.0]
[1777608225991,57.95,77043.14,0.0,-1.0,0.0,0.0]
[1777608227993,57.95,77047.71,0.0,-1.0,0.0,0.0]
[1777608230014,57.95,77053.26,0.0,-1.0,0.0,0.0]
[1777608235042,57.95,77054.19,0.0,-1.0,0.0,0.0]
[1777608240078,57.95,77059.18,0.0,-1.0,0.0,0.0]
[1777608242092,57.95,77060.66,0.0,-1.0,0.0,0.0]
[1777608244105,57.95,77066.03,0.0,-1.0,0.0,0.0]
[1777608245111,57.95,77066.13,0.0,-1.0,0.0,0.0]
[1777608248136,57.95,77073.46,0.0,-1.0,0.0,0.0]
[1777608249141,57.95,77075.05,0.0,-1.0,0.0,0.0]
[1777608254176,57.95,77073.83,0.0,-1.0,0.0,0.0]
[1777608258204,57.95,77068.69,0.0,-1.0,0.0,0.0]
[1777608263240,57.95,77068.33,0.0,-1.0,0.0,0.0]
[1777608268274,57.95,77064.36,0.0,-1.0,0.0,0.0]
[1777608271314,57.95,77067.36,0.0,-1.0,0.0,0.0]
[1777608276329,57.95,77072.8,0.0,-1.0,0.0,0.0]
[1777608278344,57.95,77076.93,0.0,-1.0,0.0,0.0]
[1777608283379,57.95,77076.58,0.0,-1.0,0.0,0.0]
[1777608288414,57.95,77078.75,0.0,-1.0,0.0,0.0]
[1777608293450,57.95,77079.22,0.0,-1.0,0.0,0.0]
[1777608299076,57.95,77079.14,0.0,-1.0,0.0,0.0]
[1777608303520,57.95,77084.43,0.0,-1.0,0.0,0.0]
[1777608305533,57.95,77079.54,0.0,-1.0,0.0,0.0]
[1777608307547,57.95,77077.73,0.0,-1.0,0.0,0.0]
[1777608312583,57.95,77078.88,0.0,-1.0,0.0,0.0]
[1777608317617,57.95,77080.83,0.0,-1.0,0.0,0.0]
[1777608322652,57.95,77079.38,0.0,-1.0,0.0,0.0]
[1777608327688,57.95,77080.28,0.0,-1.0,0.0,0.0]
[1777608332724,57.95,77076.03,0.0,-1.0,0.0,0.0]
[1777608336752,57.95,77074.13,0.0,-1.0,0.0,0.0]
[1777608341787,57.95,77074.17,0.0,-1.0,0.0,0.0]
[1777608346822,57.95,77075.05,0.0,-1.0,0.0,0.0]
[1777608351857,57.95,77078.18,0.0,-1.0,0.0,0.0]
[1777608356891,57.95,77081.31,0.0,-1.0,0.0,0.0]
[1777608360920,57.95,77093.14,0.0,-1.0,0.0,0.0]
[1777608362935,57.95,77094.32,0.0,-1.0,0.0,0.0]
[1777608367969,57.95,77095.12,0.0,-1.0,0.0,0.0]
[1777608373005,57.95,77097.81,0.0,-1.0,0.0,0.0]
[1777608376025,57.95,77102.83,0.0,-1.0,0.0,0.0]
[1777608381060,57.95,77103.11,0.0,-1.0,0.0,0.0]
[1777608386094,57.95,77102.03,0.0,-1.0,0.0,0.0]
[1777608391131,57.95,77101.25,0.0,-1.0,0.0,0.0]
[1777608396167,57.95,77100.84,0.0,-1.0,0.0,0.0]
[1777608401202,57.95,77110.33,0.0,-1.0,0.0,0.0]
[1777608402209,57.95,77110.35,0.0,-1.0,0.0,0.0]
[1777608407243,57.95,77110.85,0.0,-1.0,0.0,0.0]
[1777608413285,57.95,77110.64,0.0,-1.0,0.0,0.0]
[1777608418321,57.95,77116.17,0.0,-1.0,0.0,0.0]
[1777608423357,57.95,77117.12,0.0,-1.0,0.0,0.0]
[1777608428390,57.95,77117.75,0.0,-1.0,0.0,0.0]
[1777608433426,57.95,77112.98,0.0,-1.0,0.0,0.0]
[1777608435440,57.95,77106.7,0.0,-1.0,0.0,0.0]
[1777608440475,57.95,77105.26,0.0,-1.0,0.0,0.0]
[1777608445510,57.95,77104.99,0.0,-1.0,0.0,0.0]
[1777608450544,57.95,77107.03,0.0,-1.0,0.0,0.0]
[1777608455580,57.95,77107.2,0.0,-1.0,0.0,0.0]
[1777608460615,57.95,77106.95,0.0,-1.0,0.0,0.0]
[1777608465650,57.95,77105.55,0.0,-1.0,0.0,0.0]
[1777608470685,57.95,77109.28,0.0,-1.0,0.0,0.0]
[1777608473707,57.95,77111.56,0.0,-1.0,0.0,0.0]
[1777608479348,57.95,77119.03,0.0,-1.0,0.0,0.0]
[1777608480756,57.95,77119.17,0.0,-1.0,0.0,0.0]
[1777608485792,57.95,77121.83,0.0,-1.0,0.0,0.0]
[1777608490826,57.95,77118.01,0.0,-1.0,0.0,0.0]
[1777608495862,57.95,77117.42,0.0,-1.0,0.0,0.0]
[1777608500895,57.95,77117.29,0.0,-1.0,0.0,0.0]
[1777608505930,57.95,77117.92,0.0,-1.0,0.0,0.0]
[1777608510966,57.95,77122.77,0.0,-1.0,0.0,0.0]
[1777608513988,57.95,77130.87,0.0,-1.0,0.0,0.0]
[1777608516002,57.95,77133.1,0.0,-1.0,0.0,0.0]
[1777608521037,57.95,77131.65,0.0,-1.0,0.0,0.0]
[1777608526076,57.95,77131.41,0.0,-1.0,0.0,0.0]
[1777608529704,57.95,77119.67,0.0,-1.0,0.0,0.0]
[1777608532126,57.95,77116.66,0.0,-1.0,0.0,0.0]
[1777608535152,57.95,77113.31,0.0,-1.0,0.0,0.0]
[1777608540190,57.95,77113.37,0.0,-1.0,0.0,0.0]
[1777608544213,57.95,77106.61,0.0,-1.0,0.0,0.0]
[1777608546227,57.95,77106.35,0.0,-1.0,0.0,0.0]
[1777608551264,57.95,77105.97,0.0,-1.0,0.0,0.0]
[1777608553277,57.95,77098.52,0.0,-1.0,0.0,0.0]
[1777608555291,57.95,77100.07,0.0,-1.0,0.0,0.0]
[1777608560326,57.95,77101.38,0.0,-1.0,0.0,0.0]
[1777608565361,57.95,77101.38,0.0,-1.0,0.0,0.0]
[1777608570395,57.95,77100.58,0.0,-1.0,0.0,0.0]
[1777608575434,57.95,77099.23,0.0,-1.0,0.0,0.0]
[1777608580475,57.95,77100.8,0.0,-1.0,0.0,0.0]
[1777608585509,57.95,77101.0,0.0,-1.0,0.0,0.0]
[1777608590544,57.95,77100.61,0.0,-1.0,0.0,0.0]
[1777608595579,57.95,77098.0,0.0,-1.0,0.0,0.0]
[1777608600615,57.95,77098.0,0.0,-1.0,0.0,0.0]
[1777608606658,57.95,77098.83,0.0,-1.0,0.0,0.0]
[1777608611691,57.95,77100.69,0.0,-1.0,0.0,0.0]
[1777608616727,57.95,77105.62,0.0,-1.0,0.0,0.0]
[1777608621762,57.95,77101.65,0.0,-1.0,0.0,0.0]
[1777608626797,57.95,77099.92,0.0,-1.0,0.0,0.0]
[1777608629817,57.95,77094.78,0.0,-1.0,0.0,0.0]
[1777608634854,57.95,77093.75,0.0,-1.0,0.0,0.0]
[1777608635861,57.95,77087.63,0.0,-1.0,0.0,0.0]
[1777608637875,57.95,77084.56,0.0,-1.0,0.0,0.0]
[1777608641903,57.95,77079.13,0.0,-1.0,0.0,0.0]
[1777608643917,57.95,77080.13,0.0,-1.0,0.0,0.0]
[1777608648955,57.95,77084.32,0.0,-1.0,0.0,0.0]
[1777608651977,57.95,77092.79,0.0,-1.0,0.0,0.0]
[1777608653989,57.95,77092.01,0.0,-1.0,0.0,0.0]
[1777608659024,57.95,77094.93,0.0,-1.0,0.0,0.0]
[1777608664062,57.95,77101.78,0.0,-1.0,0.0,0.0]
[1777608666073,57.95,77105.1,0.0,-1.0,0.0,0.0]
[1777608668087,57.95,77110.9,0.0,-1.0,0.0,0.0]
[1777608669094,57.95,77111.18,0.0,-1.0,0.0,0.0]
[1777608674129,57.95,77117.22,0.0,-1.0,0.0,0.0]
[1777608676144,57.95,77122.18,0.0,-1.0,0.0,0.0]
[1777608677150,57.95,77125.18,0.0,-1.0,0.0,0.0]
[1777608678157,57.95,77118.01,0.0,-1.0,0.0,0.0]
[1777608679164,57.95,77111.49,0.0,-1.0,0.0,0.0]
[1777608680765,57.95,77110.34,0.0,-1.0,0.0,0.0]
[1777608686213,57.95,77111.2,0.0,-1.0,0.0,0.0]
[1777608691248,57.95,77111.5,0.0,-1.0,0.0,0.0]
[1777608696877,57.95,77112.46,0.0,-1.0,0.0,0.0]
[1777608702325,57.95,77110.51,0.0,-1.0,0.0,0.0]
[1777608703332,57.95,77102.15,0.0,-1.0,0.0,0.0]
[1777608705348,57.95,77100.8,0.0,-1.0,0.0,0.0]
[1777608710381,57.95,77105.01,0.0,-1.0,0.0,0.0]
[1777608715416,57.95,77106.61,0.0,-1.0,0.0,0.0]
[1777608720451,57.95,77108.21,0.0,-1.0,0.0,0.0]
[1777608725486,57.95,77116.34,0.0,-1.0,0.0,0.0]
[1777608727088,57.95,77116.81,0.0,-1.0,0.0,0.0]
[1777608732535,57.95,77116.63,0.0,-1.0,0.0,0.0]
[1777608737570,57.95,77111.89,0.0,-1.0,0.0,0.0]
[1777608742605,57.95,77112.85,0.0,-1.0,0.0,0.0]
[1777608748649,57.95,77110.69,0.0,-1.0,0.0,0.0]
[1777608753682,57.95,77109.38,0.0,-1.0,0.0,0.0]
[1777608758717,57.95,77107.72,0.0,-1.0,0.0,0.0]
[1777608760731,57.95,77111.25,0.0,-1.0,0.0,0.0]
[1777608761737,57.95,77113.79,0.0,-1.0,0.0,0.0]
[1777608763752,57.95,77116.32,0.0,-1.0,0.0,0.0]
[1777608768787,57.95,77118.73,0.0,-1.0,0.0,0.0]
[1777608773823,57.95,77113.79,0.0,-1.0,0.0,0.0]
[1777608778857,57.95,77111.82,0.0,-1.0,0.0,0.0]
[1777608780871,57.95,77104.15,0.0,-1.0,0.0,0.0]
[1777608781877,57.95,77105.2,0.0,-1.0,0.0,0.0]
[1777608786912,57.95,77101.98,0.0,-1.0,0.0,0.0]
[1777608791947,57.95,77102.08,0.0,-1.0,0.0,0.0]
[1777608796982,57.95,77101.39,0.0,-1.0,0.0,0.0]
[1777608802018,57.95,77100.75,0.0,-1.0,0.0,0.0]
[1777608807677,57.95,77100.85,0.0,-1.0,0.0,0.0]
[1777608813094,57.95,77104.75,0.0,-1.0,0.0,0.0]
[1777608814102,57.95,77105.21,0.0,-1.0,0.0,0.0]
[1777608819138,57.95,77107.0,0.0,-1.0,0.0,0.0]
[1777608821151,57.95,77113.94,0.0,-1.0,0.0,0.0]
[1777608823165,57.95,77114.05,0.0,-1.0,0.0,0.0]
[1777608828200,57.95,77114.44,0.0,-1.0,0.0,0.0]
[1777608833235,57.95,77120.39,0.0,-1.0,0.0,0.0]
[1777608836256,57.95,77125.37,0.0,-1.0,0.0,0.0]
[1777608840284,57.95,77130.6,0.0,-1.0,0.0,0.0]
[1777608845319,57.95,77141.07,0.0,-1.0,0.0,0.0]
[1777608847957,57.95,77134.96,0.0,-1.0,0.0,0.0]
[1777608849347,57.95,77133.04,0.0,-1.0,0.0,0.0]
[1777608854382,57.95,77132.95,0.0,-1.0,0.0,0.0]
[1777608859416,57.95,77136.53,0.0,-1.0,0.0,0.0]
[1777608864452,57.95,77133.83,0.0,-1.0,0.0,0.0]
[1777608869487,57.95,77133.44,0.0,-1.0,0.0,0.0]
[1777608874521,57.95,77133.17,0.0,-1.0,0.0,0.0]
[1777608879559,57.95,77134.02,0.0,-1.0,0.0,0.0]
[1777608884592,57.95,77134.09,0.0,-1.0,0.0,0.0]
[1777608889627,57.95,77135.74,0.0,-1.0,0.0,0.0]
[1777608893676,57.95,77115.93,0.0,-1.0,0.0,0.0]
[1777608894683,57.95,77090.6,0.0,-1.0,0.0,0.0]
[1777608895690,57.95,77077.93,0.0,-1.0,0.0,0.0]
[1777608896699,57.95,77077.23,0.0,-1.0,0.0,0.0]
[1777608897703,57.95,77077.1,0.0,-1.0,0.0,0.0]
[1777608901732,57.95,77082.69,0.0,-1.0,0.0,0.0]
[1777608902739,57.95,77089.25,0.0,-1.0,0.0,0.0]
[1777608903746,57.95,77090.81,0.0,-1.0,0.0,0.0]
[1777608908783,57.95,77090.38,0.0,-1.0,0.0,0.0]
[1777608913816,57.95,77086.65,0.0,-1.0,0.0,0.0]
[1777608916837,57.95,77100.38,0.0,-1.0,0.0,0.0]
[1777608917844,57.95,77108.71,0.0,-1.0,0.0,0.0]
[1777608918851,57.95,77103.38,0.0,-1.0,0.0,0.0]
[1777608919858,57.95,77103.38,0.0,-1.0,0.0,0.0]
[1777608924893,57.95,77103.36,0.0,-1.0,0.0,0.0]
[1777608929928,57.95,77098.44,0.0,-1.0,0.0,0.0]
[1777608934962,57.95,77100.76,0.0,-1.0,0.0,0.0]
[1777608939997,57.95,77102.36,0.0,-1.0,0.0,0.0]
[1777608945032,57.95,77104.78,0.0,-1.0,0.0,0.0]
[1777608948054,57.95,77109.63,0.0,-1.0,0.0,0.0]
[1777608953092,57.95,77110.04,0.0,-1.0,0.0,0.0]
[1777608958127,57.95,77105.53,0.0,-1.0,0.0,0.0]
[1777608963161,57.95,77106.25,0.0,-1.0,0.0,0.0]
[1777608968197,57.95,77110.61,0.0,-1.0,0.0,0.0]
[1777608973231,57.95,77111.68,0.0,-1.0,0.0,0.0]
[1777608978910,57.95,77111.15,0.0,-1.0,0.0,0.0]
[1777608984308,57.95,77123.06,0.0,-1.0,0.0,0.0]
[1777608986325,57.95,77126.12,0.0,-1.0,0.0,0.0]
[1777608988981,57.95,77133.52,0.0,-1.0,0.0,0.0]
[1777608991358,57.95,77133.22,0.0,-1.0,0.0,0.0]
[1777608996394,57.95,77133.03,0.0,-1.0,0.0,0.0]
[1777609001427,57.95,77137.17,0.0,-1.0,0.0,0.0]
[1777609006463,57.95,77137.07,0.0,-1.0,0.0,0.0]
[1777609011498,57.95,77132.73,0.0,-1.0,0.0,0.0]
[1777609016533,57.95,77134.06,0.0,-1.0,0.0,0.0]
[1777609021567,57.95,77136.09,0.0,-1.0,0.0,0.0]
[1777609023582,57.95,77141.19,0.0,-1.0,0.0,0.0]
[1777609025596,57.95,77143.33,0.0,-1.0,0.0,0.0]
[1777609030634,57.95,77148.47,0.0,-1.0,0.0,0.0]
[1777609033653,57.95,77150.47,0.0,-1.0,0.0,0.0]
[1777609035667,57.95,77143.52,0.0,-1.0,0.0,0.0]
[1777609037683,57.95,77141.57,0.0,-1.0,0.0,0.0]
[1777609042716,57.95,77144.58,0.0,-1.0,0.0,0.0]
[1777609048759,57.95,77143.54,0.0,-1.0,0.0,0.0]
[1777609053793,57.95,77143.48,0.0,-1.0,0.0,0.0]
[1777609058828,57.95,77143.34,0.0,-1.0,0.0,0.0]
[1777609063862,57.95,77143.32,0.0,-1.0,0.0,0.0]
[1777609068900,57.95,77144.42,0.0,-1.0,0.0,0.0]
[1777609073932,57.95,77143.26,0.0,-1.0,0.0,0.0]
[1777609078969,57.95,77143.14,0.0,-1.0,0.0,0.0]
[1777609085011,57.95,77143.89,0.0,-1.0,0.0,0.0]
[1777609090049,57.95,77143.78,0.0,-1.0,0.0,0.0]
[1777609095082,57.95,77143.56,0.0,-1.0,0.0,0.0]
[1777609100117,57.95,77144.44,0.0,-1.0,0.0,0.0]
[1777609105152,57.95,77144.76,0.0,-1.0,0.0,0.0]
[1777609110189,57.95,77147.5,0.0,-1.0,0.0,0.0]
[1777609114215,57.95,77153.03,0.0,-1.0,0.0,0.0]
[1777609116229,57.95,77156.27,0.0,-1.0,0.0,0.0]
[1777609118244,57.95,77165.66,0.0,-1.0,0.0,0.0]
[1777609119251,57.95,77168.15,0.0,-1.0,0.0,0.0]
[1777609124286,57.95,77173.88,0.0,-1.0,0.0,0.0]
[1777609129322,57.95,77171.27,0.0,-1.0,0.0,0.0]
[1777609134355,57.95,77171.24,0.0,-1.0,0.0,0.0]
[1777609140037,57.95,77172.42,0.0,-1.0,0.0,0.0]
[1777609145436,57.95,77171.61,0.0,-1.0,0.0,0.0]
[1777609150471,57.95,77170.83,0.0,-1.0,0.0,0.0]
[1777609155507,57.95,77171.02,0.0,-1.0,0.0,0.0]
[1777609160544,57.95,77171.09,0.0,-1.0,0.0,0.0]
[1777609166585,57.95,77174.1,0.0,-1.0,0.0,0.0]
[1777609172628,57.95,77171.82,0.0,-1.0,0.0,0.0]
[1777609173634,57.95,77165.28,0.0,-1.0,0.0,0.0]
[1777609175649,57.95,77165.2,0.0,-1.0,0.0,0.0]
[1777609180683,57.95,77165.76,0.0,-1.0,0.0,0.0]
[1777609182698,57.95,77160.5,0.0,-1.0,0.0,0.0]
[1777609183705,57.95,77159.41,0.0,-1.0,0.0,0.0]
[1777609190387,57.95,77161.48,0.0,-1.0,0.0,0.0]
[1777609195788,57.95,77160.98,0.0,-1.0,0.0,0.0]
[1777609200837,57.95,77160.99,0.0,-1.0,0.0,0.0]
[1777609205859,57.95,77163.11,0.0,-1.0,0.0,0.0]
[1777609211908,57.95,77160.0,0.0,-1.0,0.0,0.0]
[1777609213916,57.95,77153.52,0.0,-1.0,0.0,0.0]
[1777609215931,57.95,77152.5,0.0,-1.0,0.0,0.0]
[1777609217944,57.95,77141.85,0.0,-1.0,0.0,0.0]
[1777609219958,57.95,77136.47,0.0,-1.0,0.0,0.0]
[1777609220965,57.95,77130.95,0.0,-1.0,0.0,0.0]
[1777609222981,57.95,77128.75,0.0,-1.0,0.0,0.0]
[1777609228015,57.95,77130.08,0.0,-1.0,0.0,0.0]
[1777609232045,57.95,77121.35,0.0,-1.0,0.0,0.0]
[1777609234055,57.95,77117.87,0.0,-1.0,0.0,0.0]
[1777609239090,57.95,77124.23,0.0,-1.0,0.0,0.0]
[1777609244126,57.95,77125.97,0.0,-1.0,0.0,0.0]
[1777609247153,57.95,77101.05,0.0,-1.0,0.0,0.0]
[1777609248166,57.95,77091.12,0.0,-1.0,0.0,0.0]
[1777609249167,57.95,77091.16,0.0,-1.0,0.0,0.0]
[1777609254202,57.95,77091.75,0.0,-1.0,0.0,0.0]
[1777609259237,57.95,77094.04,0.0,-1.0,0.0,0.0]
[1777609262258,57.95,77093.35,0.0,-1.0,0.0,0.0]
[1777609264271,57.95,77091.79,0.0,-1.0,0.0,0.0]
[1777609268302,57.95,77096.82,0.0,-1.0,0.0,0.0]
[1777609269307,57.95,77097.59,0.0,-1.0,0.0,0.0]
[1777609274341,57.95,77096.77,0.0,-1.0,0.0,0.0]
[1777609279377,57.95,77097.12,0.0,-1.0,0.0,0.0]
[1777609286428,57.95,77097.05,0.0,-1.0,0.0,0.0]
[1777609291463,57.95,77096.83,0.0,-1.0,0.0,0.0]
[1777609296498,57.95,77097.11,0.0,-1.0,0.0,0.0]
[1777609302541,57.95,77096.91,0.0,-1.0,0.0,0.0]
[1777609307575,57.95,77096.88,0.0,-1.0,0.0,0.0]
[1777609312612,57.95,77101.95,0.0,-1.0,0.0,0.0]
[1777609315632,57.95,77102.44,0.0,-1.0,0.0,0.0]
[1777609321310,57.95,77105.3,0.0,-1.0,0.0,0.0]
[1777609326709,57.95,77102.9,0.0,-1.0,0.0,0.0]
[1777609331387,57.95,77105.08,0.0,-1.0,0.0,0.0]
[1777609336781,57.95,77107.4,0.0,-1.0,0.0,0.0]
[1777609341815,57.95,77107.38,0.0,-1.0,0.0,0.0]
[1777609346850,57.95,77109.52,0.0,-1.0,0.0,0.0]
[1777609351885,57.95,77106.89,0.0,-1.0,0.0,0.0]
[1777609356920,57.95,77111.19,0.0,-1.0,0.0,0.0]
[1777609361601,57.95,77125.31,0.0,-1.0,0.0,0.0]
[1777609363969,57.95,77128.87,0.0,-1.0,0.0,0.0]
[1777609369004,57.95,77129.99,0.0,-1.0,0.0,0.0]
[1777609375050,57.95,77129.82,0.0,-1.0,0.0,0.0]
[1777609380084,57.95,77131.92,0.0,-1.0,0.0,0.0]
[1777609385118,57.95,77126.35,0.0,-1.0,0.0,0.0]
[1777609387133,57.95,77118.83,0.0,-1.0,0.0,0.0]
[1777609389146,57.95,77118.35,0.0,-1.0,0.0,0.0]
[1777609394183,57.95,77117.78,0.0,-1.0,0.0,0.0]
[1777609399218,57.95,77120.55,0.0,-1.0,0.0,0.0]
[1777609401231,57.95,77128.14,0.0,-1.0,0.0,0.0]
[1777609403246,57.95,77127.25,0.0,-1.0,0.0,0.0]
[1777609409289,57.95,77126.77,0.0,-1.0,0.0,0.0]
[1777609414323,57.95,77126.77,0.0,-1.0,0.0,0.0]
[1777609420366,57.95,77127.13,0.0,-1.0,0.0,0.0]
[1777609425400,57.95,77127.01,0.0,-1.0,0.0,0.0]
[1777609430436,57.95,77121.88,0.0,-1.0,0.0,0.0]
[1777609433456,57.95,77119.12,0.0,-1.0,0.0,0.0]
[1777609438491,57.95,77119.53,0.0,-1.0,0.0,0.0]
[1777609443526,57.95,77119.31,0.0,-1.0,0.0,0.0]
[1777609449568,57.95,77121.22,0.0,-1.0,0.0,0.0]
[1777609454604,57.95,77124.2,0.0,-1.0,0.0,0.0]
[1777609459639,57.95,77123.82,0.0,-1.0,0.0,0.0]
[1777609464674,57.95,77123.58,0.0,-1.0,0.0,0.0]
[1777609467695,57.95,77113.38,0.0,-1.0,0.0,0.0]
[1777609468702,57.95,77112.98,0.0,-1.0,0.0,0.0]
[1777609473737,57.95,77118.3,0.0,-1.0,0.0,0.0]
[1777609478771,57.95,77118.95,0.0,-1.0,0.0,0.0]
[1777609483806,57.95,77116.99,0.0,-1.0,0.0,0.0]
[1777609487836,57.95,77124.7,0.0,-1.0,0.0,0.0]
[1777609489849,57.95,77126.9,0.0,-1.0,0.0,0.0]
[1777609494885,57.95,77129.33,0.0,-1.0,0.0,0.0]
[1777609499919,57.95,77127.27,0.0,-1.0,0.0,0.0]
[1777609507976,57.95,77130.71,0.0,-1.0,0.0,0.0]
[1777609508984,57.95,77137.15,0.0,-1.0,0.0,0.0]
[1777609510996,57.95,77140.15,0.0,-1.0,0.0,0.0]
[1777609519053,57.95,77141.52,0.0,-1.0,0.0,0.0]
[1777609524088,57.95,77133.28,0.0,-1.0,0.0,0.0]
[1777609527108,57.95,77130.65,0.0,-1.0,0.0,0.0]
[1777609532143,57.95,77128.35,0.0,-1.0,0.0,0.0]
[1777609537179,57.95,77129.61,0.0,-1.0,0.0,0.0]
[1777609542214,57.95,77129.78,0.0,-1.0,0.0,0.0]
[1777609545235,57.95,77135.82,0.0,-1.0,0.0,0.0]
[1777609548256,57.95,77139.1,0.0,-1.0,0.0,0.0]
[1777609553292,57.95,77138.63,0.0,-1.0,0.0,0.0]
[1777609558326,57.95,77137.58,0.0,-1.0,0.0,0.0]
[1777609563362,57.95,77140.61,0.0,-1.0,0.0,0.0]
[1777609568409,57.95,77141.63,0.0,-1.0,0.0,0.0]
[1777609573448,57.95,77141.8,0.0,-1.0,0.0,0.0]
[1777609578483,57.95,77143.68,0.0,-1.0,0.0,0.0]
[1777609583518,57.95,77145.94,0.0,-1.0,0.0,0.0]
[1777609588553,57.95,77146.55,0.0,-1.0,0.0,0.0]
[1777609595602,57.95,77144.07,0.0,-1.0,0.0,0.0]
[1777609604666,57.95,77144.2,0.0,-1.0,0.0,0.0]
[1777609609701,57.95,77144.46,0.0,-1.0,0.0,0.0]
[1777609614735,57.95,77144.41,0.0,-1.0,0.0,0.0]
[1777609619771,57.95,77142.68,0.0,-1.0,0.0,0.0]
[1777609624804,57.95,77146.62,0.0,-1.0,0.0,0.0]
[1777609629840,57.95,77145.9,0.0,-1.0,0.0,0.0]
[1777609634874,57.95,77145.68,0.0,-1.0,0.0,0.0]
[1777609640922,57.95,77144.92,0.0,-1.0,0.0,0.0]
[1777609645953,57.95,77140.65,0.0,-1.0,0.0,0.0]
[1777609647966,57.95,77134.73,0.0,-1.0,0.0,0.0]
[1777609649659,57.95,77131.97,0.0,-1.0,0.0,0.0]
[1777609654009,57.95,77123.77,0.0,-1.0,0.0,0.0]
[1777609656022,57.95,77120.29,0.0,-1.0,0.0,0.0]
[1777609658036,57.95,77115.17,0.0,-1.0,0.0,0.0]
[1777609659731,57.95,77111.48,0.0,-1.0,0.0,0.0]
[1777609661056,57.95,77103.55,0.0,-1.0,0.0,0.0]
[1777609663071,57.95,77103.06,0.0,-1.0,0.0,0.0]
[1777609668108,57.95,77100.86,0.0,-1.0,0.0,0.0]
[1777609673143,57.95,77096.01,0.0,-1.0,0.0,0.0]
[1777609678178,57.95,77096.23,0.0,-1.0,0.0,0.0]
[1777609683213,57.95,77096.12,0.0,-1.0,0.0,0.0]
[1777609688250,57.95,77086.34,0.0,-1.0,0.0,0.0]
[1777609689941,57.95,77084.79,0.0,-1.0,0.0,0.0]
[1777609692317,57.95,77093.41,0.0,-1.0,0.0,0.0]
[1777609693294,57.95,77079.31,0.0,-1.0,0.0,0.0]
[1777609694305,57.95,77062.5,0.0,-1.0,0.0,0.0]
[1777609695304,57.95,77066.61,0.0,-1.0,0.0,0.0]
[1777609696311,57.95,77064.82,0.0,-1.0,0.0,0.0]
[1777609701349,57.95,77067.82,0.0,-1.0,0.0,0.0]
[1777609706385,57.95,77062.76,0.0,-1.0,0.0,0.0]
[1777609708395,57.95,77056.77,0.0,-1.0,0.0,0.0]
[1777609709402,57.95,77057.08,0.0,-1.0,0.0,0.0]
[1777609711425,57.95,77048.01,0.0,-1.0,0.0,0.0]
[1777609713437,57.95,77041.56,0.0,-1.0,0.0,0.0]
[1777609715452,57.95,77042.66,0.0,-1.0,0.0,0.0]
[1777609717470,57.95,77028.84,0.0,-1.0,0.0,0.0]
[1777609718475,57.95,77021.63,0.0,-1.0,0.0,0.0]
[1777609719480,57.95,77023.81,0.0,-1.0,0.0,0.0]
[1777609720493,57.95,77025.44,0.0,-1.0,0.0,0.0]
[1777609723508,57.95,77015.03,0.0,-1.0,0.0,0.0]
[1777609725522,57.95,77012.65,0.0,-1.0,0.0,0.0]
[1777609728543,57.95,77002.36,0.0,-1.0,0.0,0.0]
[1777609730560,57.95,77002.63,0.0,-1.0,0.0,0.0]
[1777609733593,57.95,76990.04,0.0,-1.0,0.0,0.0]
[1777609735605,57.95,76994.23,0.0,-1.0,0.0,0.0]
[1777609736613,57.95,76999.25,0.0,-1.0,0.0,0.0]
[1777609737620,57.95,77002.58,0.0,-1.0,0.0,0.0]
[1777609738629,57.95,77003.6,0.0,-1.0,0.0,0.0]
[1777609740641,57.95,76990.39,0.0,-1.0,0.0,0.0]
[1777609742653,57.95,76986.84,0.0,-1.0,0.0,0.0]
[1777609747771,57.95,76986.7,0.0,-1.0,0.0,0.0]
[1777609751800,57.95,76957.85,0.0,-1.0,0.0,0.0]
[1777609752812,57.95,76951.71,0.0,-1.0,0.0,0.0]
[1777609753817,57.95,76951.63,0.0,-1.0,0.0,0.0]
[1777609754825,57.95,76954.86,0.0,-1.0,0.0,0.0]
[1777609759883,57.95,76963.67,0.0,-1.0,0.0,0.0]
[1777609760870,57.95,76950.44,0.0,-1.0,0.0,0.0]
[1777609761877,57.95,76934.89,0.0,-1.0,0.0,0.0]
[1777609762886,57.95,76938.73,0.0,-1.0,0.0,0.0]
[1777609765906,57.95,76940.13,0.0,-1.0,0.0,0.0]
[1777609770941,57.95,76943.98,0.0,-1.0,0.0,0.0]
[1777609772958,57.95,76948.12,0.0,-1.0,0.0,0.0]
[1777609773961,57.95,76957.13,0.0,-1.0,0.0,0.0]
[1777609774969,57.95,76960.96,0.0,-1.0,0.0,0.0]
[1777609776984,57.95,76964.88,0.0,-1.0,0.0,0.0]
[1777609777990,57.95,76973.66,0.0,-1.0,0.0,0.0]
[1777609778998,57.95,76976.14,0.0,-1.0,0.0,0.0]
[1777609782018,57.95,76979.79,0.0,-1.0,0.0,0.0]
[1777609783025,57.95,76985.0,0.0,-1.0,0.0,0.0]
[1777609784033,57.95,76986.24,0.0,-1.0,0.0,0.0]
[1777609787053,57.95,76991.87,0.0,-1.0,0.0,0.0]
[1777609790079,57.95,76991.47,0.0,-1.0,0.0,0.0]
[1777609791083,57.95,76984.09,0.0,-1.0,0.0,0.0]
[1777609793096,57.95,76986.67,0.0,-1.0,0.0,0.0]
[1777609798131,57.95,76987.77,0.0,-1.0,0.0,0.0]
[1777609803167,57.95,76985.52,0.0,-1.0,0.0,0.0]
[1777609808202,57.95,76983.15,0.0,-1.0,0.0,0.0]
[1777609810815,57.95,76975.31,0.0,-1.0,0.0,0.0]
[1777609813237,57.95,76974.63,0.0,-1.0,0.0,0.0]
[1777609818272,57.95,76979.33,0.0,-1.0,0.0,0.0]
[1777609819280,57.95,76979.28,0.0,-1.0,0.0,0.0]
[1777609820886,57.95,76985.52,0.0,-1.0,0.0,0.0]
[1777609822300,57.95,76985.66,0.0,-1.0,0.0,0.0]
[1777609824317,57.95,76979.89,0.0,-1.0,0.0,0.0]
[1777609826328,57.95,76980.22,0.0,-1.0,0.0,0.0]
[1777609831367,57.95,76983.51,0.0,-1.0,0.0,0.0]
[1777609836998,57.95,76982.38,0.0,-1.0,0.0,0.0]
[1777609840430,57.95,76979.27,0.0,-1.0,0.0,0.0]
[1777609844460,57.95,76985.15,0.0,-1.0,0.0,0.0]
[1777609848487,57.95,76990.87,0.0,-1.0,0.0,0.0]
[1777609850502,57.95,76997.08,0.0,-1.0,0.0,0.0]
[1777609852515,57.95,76995.71,0.0,-1.0,0.0,0.0]
[1777609857140,57.95,77002.89,0.0,-1.0,0.0,0.0]
[1777609859571,57.95,77002.41,0.0,-1.0,0.0,0.0]
[1777609864601,57.95,77001.11,0.0,-1.0,0.0,0.0]
[1777609865608,57.95,77006.18,0.0,-1.0,0.0,0.0]
[1777609867623,57.95,77008.72,0.0,-1.0,0.0,0.0]
[1777609870643,57.95,77007.94,0.0,-1.0,0.0,0.0]
[1777609875678,57.95,77004.53,0.0,-1.0,0.0,0.0]
[1777609880718,57.95,77001.25,0.0,-1.0,0.0,0.0]
[1777609885753,57.95,77003.2,0.0,-1.0,0.0,0.0]
[1777609888777,57.95,77010.0,0.0,-1.0,0.0,0.0]
[1777609889780,57.95,77011.37,0.0,-1.0,0.0,0.0]
[1777609893809,57.95,77014.42,0.0,-1.0,0.0,0.0]
[1777609898844,57.95,77015.8,0.0,-1.0,0.0,0.0]
[1777609903880,57.95,77014.61,0.0,-1.0,0.0,0.0]
[1777609904886,57.95,77009.24,0.0,-1.0,0.0,0.0]
[1777609906902,57.95,77009.23,0.0,-1.0,0.0,0.0]
[1777609910929,57.95,77014.26,0.0,-1.0,0.0,0.0]
[1777609913951,57.95,77017.07,0.0,-1.0,0.0,0.0]
[1777609918987,57.95,77020.75,0.0,-1.0,0.0,0.0]
[1777609923020,57.95,77032.47,0.0,-1.0,0.0,0.0]
[1777609925034,57.95,77037.56,0.0,-1.0,0.0,0.0]
[1777609930064,57.95,77040.93,0.0,-1.0,0.0,0.0]
[1777609935101,57.95,77039.58,0.0,-1.0,0.0,0.0]
[1777609937116,57.95,77044.67,0.0,-1.0,0.0,0.0]
[1777609938140,57.95,77045.05,0.0,-1.0,0.0,0.0]
[1777609943156,57.95,77046.16,0.0,-1.0,0.0,0.0]
[1777609948191,57.95,77044.5,0.0,-1.0,0.0,0.0]
[1777609953226,57.95,77045.3,0.0,-1.0,0.0,0.0]
[1777609958261,57.95,77042.82,0.0,-1.0,0.0,0.0]
[1777609963296,57.95,77043.09,0.0,-1.0,0.0,0.0]
[1777609968331,57.95,77045.36,0.0,-1.0,0.0,0.0]
[1777609973365,57.95,77043.97,0.0,-1.0,0.0,0.0]
[1777609975380,57.95,77031.93,0.0,-1.0,0.0,0.0]
[1777609978000,57.95,77028.2,0.0,-1.0,0.0,0.0]
[1777609979410,57.95,77022.32,0.0,-1.0,0.0,0.0]
[1777609981423,57.95,77017.05,0.0,-1.0,0.0,0.0]
[1777609983437,57.95,77017.34,0.0,-1.0,0.0,0.0]
[1777609988472,57.95,77018.56,0.0,-1.0,0.0,0.0]
[1777609992500,57.95,77012.86,0.0,-1.0,0.0,0.0]
[1777609994521,57.95,77009.03,0.0,-1.0,0.0,0.0]
[1777609996527,57.95,77016.07,0.0,-1.0,0.0,0.0]
[1777609998141,57.95,77016.51,0.0,-1.0,0.0,0.0]
[1777610003577,57.95,77016.97,0.0,-1.0,0.0,0.0]
[1777610008613,57.95,77014.73,0.0,-1.0,0.0,0.0]
[1777610013647,57.95,77014.48,0.0,-1.0,0.0,0.0]
[1777610018681,57.95,77014.11,0.0,-1.0,0.0,0.0]
[1777610023718,57.95,77014.28,0.0,-1.0,0.0,0.0]
[1777610028754,57.95,77018.38,0.0,-1.0,0.0,0.0]
[1777610033788,57.95,77020.97,0.0,-1.0,0.0,0.0]
[1777610038824,57.95,77018.7,0.0,-1.0,0.0,0.0]
[1777610043859,57.95,77018.78,0.0,-1.0,0.0,0.0]
[1777610048893,57.95,77018.61,0.0,-1.0,0.0,0.0]
[1777610053928,57.95,77018.92,0.0,-1.0,0.0,0.0]
[1777610058964,57.95,77017.33,0.0,-1.0,0.0,0.0]
[1777610063998,57.95,77018.93,0.0,-1.0,0.0,0.0]
[1777610067021,57.95,77011.78,0.0,-1.0,0.0,0.0]
[1777610070041,57.95,77009.69,0.0,-1.0,0.0,0.0]
[1777610075077,57.95,77011.9,0.0,-1.0,0.0,0.0]
[1777610080111,57.95,77015.0,0.0,-1.0,0.0,0.0]
[1777610085150,57.95,77019.06,0.0,-1.0,0.0,0.0]
[1777610087160,57.95,77029.56,0.0,-1.0,0.0,0.0]
[1777610089174,57.95,77034.59,0.0,-1.0,0.0,0.0]
[1777610090181,57.95,77037.49,0.0,-1.0,0.0,0.0]
[1777610092195,57.95,77039.38,0.0,-1.0,0.0,0.0]
[1777610097230,57.95,77043.5,0.0,-1.0,0.0,0.0]
[1777610101261,57.95,77049.16,0.0,-1.0,0.0,0.0]
[1777610106292,57.95,77050.18,0.0,-1.0,0.0,0.0]
[1777610111327,57.95,77050.14,0.0,-1.0,0.0,0.0]
[1777610116363,57.95,77052.64,0.0,-1.0,0.0,0.0]
[1777610121399,57.95,77052.66,0.0,-1.0,0.0,0.0]
[1777610124419,57.95,77045.31,0.0,-1.0,0.0,0.0]
[1777610126433,57.95,77041.51,0.0,-1.0,0.0,0.0]
[1777610127441,57.95,77041.06,0.0,-1.0,0.0,0.0]
[1777610132475,57.95,77041.2,0.0,-1.0,0.0,0.0]
[1777610137510,57.95,77044.98,0.0,-1.0,0.0,0.0]
[1777610140533,57.95,77049.01,0.0,-1.0,0.0,0.0]
[1777610145566,57.95,77050.34,0.0,-1.0,0.0,0.0]
[1777610150601,57.95,77047.02,0.0,-1.0,0.0,0.0]
[1777610153622,57.95,77044.6,0.0,-1.0,0.0,0.0]
[1777610159263,57.95,77043.56,0.0,-1.0,0.0,0.0]
[1777610164700,57.95,77043.45,0.0,-1.0,0.0,0.0]
[1777610169734,57.95,77043.23,0.0,-1.0,0.0,0.0]
[1777610174769,57.95,77043.88,0.0,-1.0,0.0,0.0]
[1777610179806,57.95,77046.37,0.0,-1.0,0.0,0.0]
[1777610184839,57.95,77049.43,0.0,-1.0,0.0,0.0]
[1777610189874,57.95,77049.64,0.0,-1.0,0.0,0.0]
[1777610194909,57.95,77050.97,0.0,-1.0,0.0,0.0]
[1777610199946,57.95,77050.56,0.0,-1.0,0.0,0.0]
[1777610204979,57.95,77049.63,0.0,-1.0,0.0,0.0]
[1777610210017,57.95,77047.94,0.0,-1.0,0.0,0.0]
[1777610215049,57.95,77047.32,0.0,-1.0,0.0,0.0]
[1777610220083,57.95,77043.82,0.0,-1.0,0.0,0.0]
[1777610225120,57.95,77041.59,0.0,-1.0,0.0,0.0]
[1777610230153,57.95,77043.49,0.0,-1.0,0.0,0.0]
[1777610235188,57.95,77044.84,0.0,-1.0,0.0,0.0]
[1777610240225,57.95,77042.39,0.0,-1.0,0.0,0.0]
[1777610243244,57.95,77037.07,0.0,-1.0,0.0,0.0]
[1777610245259,57.95,77038.05,0.0,-1.0,0.0,0.0]
[1777610250294,57.95,77040.43,0.0,-1.0,0.0,0.0]
[1777610256338,57.95,77040.48,0.0,-1.0,0.0,0.0]
[1777610261378,57.95,77039.98,0.0,-1.0,0.0,0.0]
[1777610266406,57.95,77034.54,0.0,-1.0,0.0,0.0]
[1777610271441,57.95,77036.43,0.0,-1.0,0.0,0.0]
[1777610276476,57.95,77035.58,0.0,-1.0,0.0,0.0]
[1777610281511,57.95,77033.82,0.0,-1.0,0.0,0.0]
[1777610282521,57.95,77025.17,0.0,-1.0,0.0,0.0]
[1777610283524,57.95,77023.37,0.0,-1.0,0.0,0.0]
[1777610288559,57.95,77021.65,0.0,-1.0,0.0,0.0]
[1777610293595,57.95,77024.06,0.0,-1.0,0.0,0.0]
[1777610298631,57.95,77024.28,0.0,-1.0,0.0,0.0]
[1777610303666,57.95,77022.59,0.0,-1.0,0.0,0.0]
[1777610308701,57.95,77023.97,0.0,-1.0,0.0,0.0]
[1777610313736,57.95,77021.12,0.0,-1.0,0.0,0.0]
[1777610318770,57.95,77021.18,0.0,-1.0,0.0,0.0]
[1777610323806,57.95,77023.85,0.0,-1.0,0.0,0.0]
[1777610328841,57.95,77025.4,0.0,-1.0,0.0,0.0]
[1777610333876,57.95,77025.76,0.0,-1.0,0.0,0.0]
[1777610338911,57.95,77026.66,0.0,-1.0,0.0,0.0]
[1777610343945,57.95,77026.7,0.0,-1.0,0.0,0.0]
[1777610348981,57.95,77026.31,0.0,-1.0,0.0,0.0]
[1777610355023,57.95,77025.29,0.0,-1.0,0.0,0.0]
[1777610358046,57.95,77034.3,0.0,-1.0,0.0,0.0]
[1777610360671,57.95,77039.65,0.0,-1.0,0.0,0.0]
[1777610366102,57.95,77045.32,0.0,-1.0,0.0,0.0]
[1777610368117,57.95,77045.57,0.0,-1.0,0.0,0.0]
[1777610373151,57.95,77045.91,0.0,-1.0,0.0,0.0]
[1777610378185,57.95,77044.71,0.0,-1.0,0.0,0.0]
[1777610383222,57.95,77045.11,0.0,-1.0,0.0,0.0]
[1777610389263,57.95,77045.16,0.0,-1.0,0.0,0.0]
[1777610394301,57.95,77043.7,0.0,-1.0,0.0,0.0]
[1777610400345,57.95,77048.67,0.0,-1.0,0.0,0.0]
[1777610402357,57.95,77042.61,0.0,-1.0,0.0,0.0]
[1777610404369,57.95,77042.78,0.0,-1.0,0.0,0.0]
[1777610409404,57.95,77038.99,0.0,-1.0,0.0,0.0]
[1777610414440,57.95,77039.34,0.0,-1.0,0.0,0.0]
[1777610419475,57.95,77038.4,0.0,-1.0,0.0,0.0]
[1777610424510,57.95,77034.93,0.0,-1.0,0.0,0.0]
[1777610426525,57.95,77029.98,0.0,-1.0,0.0,0.0]
[1777610431562,57.95,77026.41,0.0,-1.0,0.0,0.0]
[1777610436594,57.95,77022.98,0.0,-1.0,0.0,0.0]
[1777610441629,57.95,77022.77,0.0,-1.0,0.0,0.0]
[1777610446664,57.95,77022.56,0.0,-1.0,0.0,0.0]
[1777610451778,57.95,77022.26,0.0,-1.0,0.0,0.0]
[1777610453792,57.95,77015.75,0.0,-1.0,0.0,0.0]
[1777610454799,57.95,76983.01,0.0,-1.0,0.0,0.0]
[1777610456814,57.95,76981.94,0.0,-1.0,0.0,0.0]
[1777610458828,57.95,76989.33,0.0,-1.0,0.0,0.0]
[1777610461374,57.95,76990.49,0.0,-1.0,0.0,0.0]
[1777610465877,57.95,76996.05,0.0,-1.0,0.0,0.0]
[1777610467893,57.95,76997.3,0.0,-1.0,0.0,0.0]
[1777610471444,57.95,77003.29,0.0,-1.0,0.0,0.0]
[1777610472926,57.95,77003.67,0.0,-1.0,0.0,0.0]
[1777610477961,57.95,77004.35,0.0,-1.0,0.0,0.0]
[1777610481514,57.95,76994.1,0.0,-1.0,0.0,0.0]
[1777610482996,57.95,76994.12,0.0,-1.0,0.0,0.0]
[1777610488031,57.95,76994.09,0.0,-1.0,0.0,0.0]
[1777610493066,57.95,76994.07,0.0,-1.0,0.0,0.0]
[1777610498102,57.95,76990.46,0.0,-1.0,0.0,0.0]
[1777610503136,57.95,76991.47,0.0,-1.0,0.0,0.0]
[1777610508172,57.95,76990.18,0.0,-1.0,0.0,0.0]
[1777610513206,57.95,76995.13,0.0,-1.0,0.0,0.0]
[1777610515221,57.95,76994.75,0.0,-1.0,0.0,0.0]
[1777610520256,57.95,76996.77,0.0,-1.0,0.0,0.0]
[1777610525293,57.95,76994.76,0.0,-1.0,0.0,0.0]
[1777610530330,57.95,76995.59,0.0,-1.0,0.0,0.0]
[1777610535365,57.95,77000.3,0.0,-1.0,0.0,0.0]
[1777610540400,57.95,76999.54,0.0,-1.0,0.0,0.0]
[1777610545434,57.95,77002.08,0.0,-1.0,0.0,0.0]
[1777610550470,57.95,77005.81,0.0,-1.0,0.0,0.0]
[1777610555505,57.95,77006.95,0.0,-1.0,0.0,0.0]
[1777610560542,57.95,77006.98,0.0,-1.0,0.0,0.0]
[1777610565577,57.95,77007.57,0.0,-1.0,0.0,0.0]
[1777610572628,57.95,77007.72,0.0,-1.0,0.0,0.0]
[1777610577660,57.95,77007.82,0.0,-1.0,0.0,0.0]
[1777610582697,57.95,77009.21,0.0,-1.0,0.0,0.0]
[1777610587730,57.95,77025.87,0.0,-1.0,0.0,0.0]
[1777610588737,57.95,77027.42,0.0,-1.0,0.0,0.0]
[1777610593772,57.95,77028.12,0.0,-1.0,0.0,0.0]
[1777610598808,57.95,77025.53,0.0,-1.0,0.0,0.0]
[1777610603843,57.95,77024.27,0.0,-1.0,0.0,0.0]
[1777610608877,57.95,77021.57,0.0,-1.0,0.0,0.0]
[1777610612905,57.95,77015.8,0.0,-1.0,0.0,0.0]
[1777610617941,57.95,77012.7,0.0,-1.0,0.0,0.0]
[1777610622977,57.95,77012.83,0.0,-1.0,0.0,0.0]
[1777610623983,57.95,77019.15,0.0,-1.0,0.0,0.0]
[1777610624990,57.95,77025.22,0.0,-1.0,0.0,0.0]
[1777610625997,57.95,77025.44,0.0,-1.0,0.0,0.0]
[1777610627004,57.95,77023.44,0.0,-1.0,0.0,0.0]
[1777610632575,57.95,77026.75,0.0,-1.0,0.0,0.0]
[1777610638086,57.95,77027.33,0.0,-1.0,0.0,0.0]
[1777610642645,57.95,77032.51,0.0,-1.0,0.0,0.0]
[1777610646141,57.95,77036.79,0.0,-1.0,0.0,0.0]
[1777610651177,57.95,77035.28,0.0,-1.0,0.0,0.0]
[1777610659232,57.95,77035.8,0.0,-1.0,0.0,0.0]
[1777610664268,57.95,77035.19,0.0,-1.0,0.0,0.0]
[1777610669303,57.95,77035.25,0.0,-1.0,0.0,0.0]
[1777610674340,57.95,77036.03,0.0,-1.0,0.0,0.0]
[1777610680379,57.95,77036.24,0.0,-1.0,0.0,0.0]
[1777610685414,57.95,77037.53,0.0,-1.0,0.0,0.0]
[1777610690450,57.95,77038.09,0.0,-1.0,0.0,0.0]
[1777610695485,57.95,77048.28,0.0,-1.0,0.0,0.0]
[1777610697499,57.95,77048.14,0.0,-1.0,0.0,0.0]
[1777610703077,57.95,77046.72,0.0,-1.0,0.0,0.0]
[1777610708575,57.95,77042.73,0.0,-1.0,0.0,0.0]
[1777610713612,57.95,77040.86,0.0,-1.0,0.0,0.0]
[1777610718648,57.95,77041.45,0.0,-1.0,0.0,0.0]
[1777610723681,57.95,77036.94,0.0,-1.0,0.0,0.0]
[1777610728716,57.95,77034.99,0.0,-1.0,0.0,0.0]
[1777610732744,57.95,77030.55,0.0,-1.0,0.0,0.0]
[1777610739795,57.95,77029.35,0.0,-1.0,0.0,0.0]
[1777610745835,57.95,77029.47,0.0,-1.0,0.0,0.0]
[1777610750870,57.95,77034.12,0.0,-1.0,0.0,0.0]
[1777610752884,57.95,77035.95,0.0,-1.0,0.0,0.0]
[1777610757920,57.95,77035.81,0.0,-1.0,0.0,0.0]
[1777610762954,57.95,77038.17,0.0,-1.0,0.0,0.0]
[1777610767989,57.95,77037.93,0.0,-1.0,0.0,0.0]
[1777610773024,57.95,77037.48,0.0,-1.0,0.0,0.0]
[1777610779066,57.95,77036.55,0.0,-1.0,0.0,0.0]
[1777610784101,57.95,77033.96,0.0,-1.0,0.0,0.0]
[1777610790144,57.95,77034.27,0.0,-1.0,0.0,0.0]
[1777610796187,57.95,77034.06,0.0,-1.0,0.0,0.0]
[1777610801223,57.95,77034.0,0.0,-1.0,0.0,0.0]
[1777610806256,57.95,77035.96,0.0,-1.0,0.0,0.0]
[1777610810285,57.95,77027.38,0.0,-1.0,0.0,0.0]
[1777610812300,57.95,77025.02,0.0,-1.0,0.0,0.0]
[1777610817333,57.95,77026.58,0.0,-1.0,0.0,0.0]
[1777610823918,57.95,77024.58,0.0,-1.0,0.0,0.0]
[1777610829419,57.95,77024.32,0.0,-1.0,0.0,0.0]
[1777610834452,57.95,77024.43,0.0,-1.0,0.0,0.0]
[1777610840495,57.95,77024.36,0.0,-1.0,0.0,0.0]
[1777610845530,57.95,77024.46,0.0,-1.0,0.0,0.0]
[1777610850565,57.95,77024.32,0.0,-1.0,0.0,0.0]
[1777610855600,57.95,77025.47,0.0,-1.0,0.0,0.0]
[1777610860634,57.95,77025.39,0.0,-1.0,0.0,0.0]
[1777610865670,57.95,77028.1,0.0,-1.0,0.0,0.0]
[1777610870706,57.95,77027.84,0.0,-1.0,0.0,0.0]
[1777610875740,57.95,77025.6,0.0,-1.0,0.0,0.0]
[1777610880775,57.95,77026.41,0.0,-1.0,0.0,0.0]
[1777610882789,57.95,77033.27,0.0,-1.0,0.0,0.0]
[1777610884803,57.95,77035.44,0.0,-1.0,0.0,0.0]
[1777610889838,57.95,77035.11,0.0,-1.0,0.0,0.0]
[1777610894874,57.95,77035.44,0.0,-1.0,0.0,0.0]
[1777610899908,57.95,77035.69,0.0,-1.0,0.0,0.0]
[1777610903936,57.95,77028.59,0.0,-1.0,0.0,0.0]
[1777610905955,57.95,77023.51,0.0,-1.0,0.0,0.0]
[1777610907967,57.95,77026.04,0.0,-1.0,0.0,0.0]
[1777610913005,57.95,77025.08,0.0,-1.0,0.0,0.0]
[1777610918041,57.95,77026.05,0.0,-1.0,0.0,0.0]
[1777610923077,57.95,77030.11,0.0,-1.0,0.0,0.0]
[1777610928111,57.95,77031.85,0.0,-1.0,0.0,0.0]
[1777610933146,57.95,77035.66,0.0,-1.0,0.0,0.0]
[1777610936168,57.95,77037.03,0.0,-1.0,0.0,0.0]
[1777610941203,57.95,77035.15,0.0,-1.0,0.0,0.0]
[1777610946239,57.95,77033.05,0.0,-1.0,0.0,0.0]
[1777610951275,57.95,77031.45,0.0,-1.0,0.0,0.0]
[1777610956309,57.95,77031.31,0.0,-1.0,0.0,0.0]
[1777610961344,57.95,77030.36,0.0,-1.0,0.0,0.0]
[1777610966379,57.95,77030.49,0.0,-1.0,0.0,0.0]
[1777610971414,57.95,77024.76,0.0,-1.0,0.0,0.0]
[1777610976457,57.95,77026.22,0.0,-1.0,0.0,0.0]
[1777610983498,57.95,77026.69,0.0,-1.0,0.0,0.0]
[1777610988533,57.95,77027.45,0.0,-1.0,0.0,0.0]
[1777610995127,57.95,77027.96,0.0,-1.0,0.0,0.0]
[1777611000617,57.95,77028.49,0.0,-1.0,0.0,0.0]
[1777611005652,57.95,77028.51,0.0,-1.0,0.0,0.0]
[1777611008674,57.95,77033.75,0.0,-1.0,0.0,0.0]
[1777611010689,57.95,77034.17,0.0,-1.0,0.0,0.0]
[1777611015725,57.95,77033.35,0.0,-1.0,0.0,0.0]
[1777611020760,57.95,77032.76,0.0,-1.0,0.0,0.0]
[1777611025794,57.95,77032.08,0.0,-1.0,0.0,0.0]
[1777611030828,57.95,77028.99,0.0,-1.0,0.0,0.0]
[1777611033850,57.95,77025.39,0.0,-1.0,0.0,0.0]
[1777611039892,57.95,77025.83,0.0,-1.0,0.0,0.0]
[1777611044929,57.95,77027.04,0.0,-1.0,0.0,0.0]
[1777611048961,57.95,77032.27,0.0,-1.0,0.0,0.0]
[1777611052986,57.95,77034.83,0.0,-1.0,0.0,0.0]
[1777611058020,57.95,77034.21,0.0,-1.0,0.0,0.0]
[1777611063055,57.95,77034.19,0.0,-1.0,0.0,0.0]
[1777611069097,57.95,77038.86,0.0,-1.0,0.0,0.0]
[1777611074131,57.95,77036.83,0.0,-1.0,0.0,0.0]
[1777611079167,57.95,77037.0,0.0,-1.0,0.0,0.0]
[1777611084202,57.95,77039.07,0.0,-1.0,0.0,0.0]
[1777611089237,57.95,77043.14,0.0,-1.0,0.0,0.0]
[1777611094271,57.95,77044.76,0.0,-1.0,0.0,0.0]
[1777611096288,57.95,77050.05,0.0,-1.0,0.0,0.0]
[1777611101325,57.95,77050.55,0.0,-1.0,0.0,0.0]
[1777611106360,57.95,77050.17,0.0,-1.0,0.0,0.0]
[1777611111396,57.95,77049.21,0.0,-1.0,0.0,0.0]
[1777611118445,57.95,77048.47,0.0,-1.0,0.0,0.0]
[1777611123480,57.95,77050.52,0.0,-1.0,0.0,0.0]
[1777611126501,57.95,77056.83,0.0,-1.0,0.0,0.0]
[1777611128515,57.95,77058.2,0.0,-1.0,0.0,0.0]
[1777611133550,57.95,77058.35,0.0,-1.0,0.0,0.0]
[1777611138586,57.95,77054.98,0.0,-1.0,0.0,0.0]
[1777611143619,57.95,77054.95,0.0,-1.0,0.0,0.0]
[1777611148656,57.95,77055.05,0.0,-1.0,0.0,0.0]
[1777611153690,57.95,77055.27,0.0,-1.0,0.0,0.0]
[1777611158725,57.95,77055.13,0.0,-1.0,0.0,0.0]
[1777611163760,57.95,77055.48,0.0,-1.0,0.0,0.0]
[1777611168795,57.95,77065.56,0.0,-1.0,0.0,0.0]
[1777611169802,57.95,77073.65,0.0,-1.0,0.0,0.0]
[1777611170815,57.95,77073.71,0.0,-1.0,0.0,0.0]
[1777611171817,57.95,77074.04,0.0,-1.0,0.0,0.0]
[1777611176852,57.95,77073.5,0.0,-1.0,0.0,0.0]
[1777611181889,57.95,77073.05,0.0,-1.0,0.0,0.0]
[1777611186924,57.95,77071.95,0.0,-1.0,0.0,0.0]
[1777611191958,57.95,77072.52,0.0,-1.0,0.0,0.0]
[1777611196994,57.95,77076.45,0.0,-1.0,0.0,0.0]
[1777611202028,57.95,77072.84,0.0,-1.0,0.0,0.0]
[1777611207064,57.95,77068.21,0.0,-1.0,0.0,0.0]
[1777611212098,57.95,77067.82,0.0,-1.0,0.0,0.0]
[1777611216129,57.95,77073.06,0.0,-1.0,0.0,0.0]
[1777611218140,57.95,77073.6,0.0,-1.0,0.0,0.0]
[1777611223175,57.95,77073.54,0.0,-1.0,0.0,0.0]
[1777611228210,57.95,77074.03,0.0,-1.0,0.0,0.0]
[1777611233245,57.95,77073.14,0.0,-1.0,0.0,0.0]
[1777611238280,57.95,77072.98,0.0,-1.0,0.0,0.0]
[1777611243318,57.95,77074.63,0.0,-1.0,0.0,0.0]
[1777611248349,57.95,77074.21,0.0,-1.0,0.0,0.0]
[1777611253384,57.95,77073.92,0.0,-1.0,0.0,0.0]
[1777611258420,57.95,77073.93,0.0,-1.0,0.0,0.0]
[1777611263455,57.95,77072.37,0.0,-1.0,0.0,0.0]
[1777611268490,57.95,77072.85,0.0,-1.0,0.0,0.0]
[1777611273524,57.95,77072.43,0.0,-1.0,0.0,0.0]
[1777611278561,57.95,77072.71,0.0,-1.0,0.0,0.0]
[1777611283594,57.95,77072.23,0.0,-1.0,0.0,0.0]
[1777611290644,57.95,77072.32,0.0,-1.0,0.0,0.0]
[1777611294672,57.95,77043.37,0.0,-1.0,0.0,0.0]
[1777611295679,57.95,77027.01,0.0,-1.0,0.0,0.0]
[1777611296685,57.95,77013.33,0.0,-1.0,0.0,0.0]
[1777611297693,57.95,77013.52,0.0,-1.0,0.0,0.0]
[1777611298700,57.95,77013.63,0.0,-1.0,0.0,0.0]
[1777611302728,57.95,77026.28,0.0,-1.0,0.0,0.0]
[1777611304742,57.95,77026.98,0.0,-1.0,0.0,0.0]
[1777611309776,57.95,77027.89,0.0,-1.0,0.0,0.0]
[1777611314812,57.95,77028.1,0.0,-1.0,0.0,0.0]
[1777611317403,57.95,77021.69,0.0,-1.0,0.0,0.0]
[1777611318840,57.95,77013.28,0.0,-1.0,0.0,0.0]
[1777611319847,57.95,77014.77,0.0,-1.0,0.0,0.0]
[1777611322868,57.95,77014.94,0.0,-1.0,0.0,0.0]
[1777611328910,57.95,77014.97,0.0,-1.0,0.0,0.0]
[1777611333947,57.95,77002.67,0.0,-1.0,0.0,0.0]
[1777611335959,57.95,77001.74,0.0,-1.0,0.0,0.0]
[1777611340995,57.95,77001.08,0.0,-1.0,0.0,0.0]
[1777611346030,57.95,77000.12,0.0,-1.0,0.0,0.0]
[1777611351066,57.95,76999.67,0.0,-1.0,0.0,0.0]
[1777611356103,57.95,76999.52,0.0,-1.0,0.0,0.0]
[1777611362142,57.95,76997.62,0.0,-1.0,0.0,0.0]
[1777611364157,57.95,77003.12,0.0,-1.0,0.0,0.0]
[1777611365164,57.95,77001.99,0.0,-1.0,0.0,0.0]
[1777611370201,57.95,77001.76,0.0,-1.0,0.0,0.0]
[1777611375235,57.95,77006.5,0.0,-1.0,0.0,0.0]
[1777611377248,57.95,77007.87,0.0,-1.0,0.0,0.0]
[1777611383294,57.95,77009.43,0.0,-1.0,0.0,0.0]
[1777611388331,57.95,77011.84,0.0,-1.0,0.0,0.0]
[1777611393363,57.95,77013.33,0.0,-1.0,0.0,0.0]
[1777611398396,57.95,77014.56,0.0,-1.0,0.0,0.0]
[1777611403432,57.95,77014.96,0.0,-1.0,0.0,0.0]
[1777611409473,57.95,77015.21,0.0,-1.0,0.0,0.0]
[1777611415515,57.95,77015.76,0.0,-1.0,0.0,0.0]
[1777611420549,57.95,77015.27,0.0,-1.0,0.0,0.0]
[1777611425585,57.95,77016.82,0.0,-1.0,0.0,0.0]
[1777611430619,57.95,77016.79,0.0,-1.0,0.0,0.0]
[1777611435655,57.95,77014.94,0.0,-1.0,0.0,0.0]
[1777611441697,57.95,77018.31,0.0,-1.0,0.0,0.0]
[1777611446732,57.95,77018.86,0.0,-1.0,0.0,0.0]
[1777611453782,57.95,77017.95,0.0,-1.0,0.0,0.0]
[1777611457810,57.95,77027.55,0.0,-1.0,0.0,0.0]
[1777611459825,57.95,77031.28,0.0,-1.0,0.0,0.0]
[1777611462845,57.95,77032.27,0.0,-1.0,0.0,0.0]
[1777611468468,57.95,77033.81,0.0,-1.0,0.0,0.0]
[1777611473924,57.95,77034.8,0.0,-1.0,0.0,0.0]
[1777611478959,57.95,77034.53,0.0,-1.0,0.0,0.0]
[1777611483994,57.95,77034.92,0.0,-1.0,0.0,0.0]
[1777611489030,57.95,77032.41,0.0,-1.0,0.0,0.0]
[1777611494064,57.95,77033.23,0.0,-1.0,0.0,0.0]
[1777611499099,57.95,77033.23,0.0,-1.0,0.0,0.0]
[1777611504136,57.95,77033.43,0.0,-1.0,0.0,0.0]
[1777611510178,57.95,77032.8,0.0,-1.0,0.0,0.0]
[1777611515212,57.95,77032.98,0.0,-1.0,0.0,0.0]
[1777611520247,57.95,77028.22,0.0,-1.0,0.0,0.0]
[1777611521254,57.95,77020.13,0.0,-1.0,0.0,0.0]
[1777611523267,57.95,77018.92,0.0,-1.0,0.0,0.0]
[1777611528889,57.95,77018.55,0.0,-1.0,0.0,0.0]
[1777611533339,57.95,77013.12,0.0,-1.0,0.0,0.0]
[1777611538374,57.95,77008.03,0.0,-1.0,0.0,0.0]
[1777611541395,57.95,77005.92,0.0,-1.0,0.0,0.0]
[1777611543409,57.95,77011.7,0.0,-1.0,0.0,0.0]
[1777611545423,57.95,77013.85,0.0,-1.0,0.0,0.0]
[1777611550458,57.95,77015.32,0.0,-1.0,0.0,0.0]
[1777611555493,57.95,77012.48,0.0,-1.0,0.0,0.0]
[1777611560529,57.95,77016.89,0.0,-1.0,0.0,0.0]
[1777611565563,57.95,77016.57,0.0,-1.0,0.0,0.0]
[1777611570600,57.95,77015.79,0.0,-1.0,0.0,0.0]
[1777611575634,57.95,77015.56,0.0,-1.0,0.0,0.0]
[1777611580669,57.95,77016.18,0.0,-1.0,0.0,0.0]
[1777611585704,57.95,77015.87,0.0,-1.0,0.0,0.0]
[1777611589731,57.95,77007.55,0.0,-1.0,0.0,0.0]
[1777611590738,57.95,77007.69,0.0,-1.0,0.0,0.0]
[1777611595774,57.95,77007.39,0.0,-1.0,0.0,0.0]
[1777611600814,57.95,77007.42,0.0,-1.0,0.0,0.0]
[1777611605848,57.95,77009.52,0.0,-1.0,0.0,0.0]
[1777611611887,57.95,77008.75,0.0,-1.0,0.0,0.0]
[1777611616921,57.95,77006.5,0.0,-1.0,0.0,0.0]
[1777611621957,57.95,77003.42,0.0,-1.0,0.0,0.0]
[1777611626992,57.95,77006.05,0.0,-1.0,0.0,0.0]
[1777611632026,57.95,77007.59,0.0,-1.0,0.0,0.0]
[1777611637063,57.95,77010.57,0.0,-1.0,0.0,0.0]
[1777611642098,57.95,77009.42,0.0,-1.0,0.0,0.0]
[1777611647137,57.95,77011.69,0.0,-1.0,0.0,0.0]
[1777611652168,57.95,77008.32,0.0,-1.0,0.0,0.0]
[1777611657201,57.95,77005.5,0.0,-1.0,0.0,0.0]
[1777611662237,57.95,77006.31,0.0,-1.0,0.0,0.0]
[1777611667271,57.95,77005.56,0.0,-1.0,0.0,0.0]
[1777611672309,57.95,77005.42,0.0,-1.0,0.0,0.0]
[1777611677343,57.95,77005.44,0.0,-1.0,0.0,0.0]
[1777611682377,57.95,77010.99,0.0,-1.0,0.0,0.0]
[1777611684391,57.95,77011.11,0.0,-1.0,0.0,0.0]
[1777611690012,57.95,77013.76,0.0,-1.0,0.0,0.0]
[1777611695469,57.95,77012.85,0.0,-1.0,0.0,0.0]
[1777611700504,57.95,77011.58,0.0,-1.0,0.0,0.0]
[1777611705538,57.95,77011.59,0.0,-1.0,0.0,0.0]
[1777611710573,57.95,77010.25,0.0,-1.0,0.0,0.0]
[1777611713595,57.95,77004.77,0.0,-1.0,0.0,0.0]
[1777611718630,57.95,77004.92,0.0,-1.0,0.0,0.0]
[1777611723665,57.95,77009.53,0.0,-1.0,0.0,0.0]
[1777611728701,57.95,77010.85,0.0,-1.0,0.0,0.0]
[1777611731721,57.95,77014.81,0.0,-1.0,0.0,0.0]
[1777611735749,57.95,77008.21,0.0,-1.0,0.0,0.0]
[1777611737762,57.95,77008.16,0.0,-1.0,0.0,0.0]
[1777611742797,57.95,77008.09,0.0,-1.0,0.0,0.0]
[1777611747833,57.95,77008.82,0.0,-1.0,0.0,0.0]
[1777611752868,57.95,77008.44,0.0,-1.0,0.0,0.0]
[1777611757905,57.95,77008.53,0.0,-1.0,0.0,0.0]
[1777611762938,57.95,77011.15,0.0,-1.0,0.0,0.0]
[1777611767973,57.95,77006.72,0.0,-1.0,0.0,0.0]
[1777611773007,57.95,77005.24,0.0,-1.0,0.0,0.0]
[1777611778044,57.95,77005.43,0.0,-1.0,0.0,0.0]
[1777611783078,57.95,77005.73,0.0,-1.0,0.0,0.0]
[1777611788113,57.95,77009.26,0.0,-1.0,0.0,0.0]
[1777611794155,57.95,77008.36,0.0,-1.0,0.0,0.0]
[1777611799190,57.95,77011.19,0.0,-1.0,0.0,0.0]
[1777611804225,57.95,77007.57,0.0,-1.0,0.0,0.0]
[1777611807250,57.95,77015.41,0.0,-1.0,0.0,0.0]
[1777611809260,57.95,77017.44,0.0,-1.0,0.0,0.0]
[1777611810857,57.95,77023.19,0.0,-1.0,0.0,0.0]
[1777611813288,57.95,77027.03,0.0,-1.0,0.0,0.0]
[1777611817317,57.95,77031.11,0.0,-1.0,0.0,0.0]
[1777611822351,57.95,77031.81,0.0,-1.0,0.0,0.0]
[1777611828393,57.95,77033.41,0.0,-1.0,0.0,0.0]
[1777611833428,57.95,77036.13,0.0,-1.0,0.0,0.0]
[1777611837456,57.95,77041.51,0.0,-1.0,0.0,0.0]
[1777611839470,57.95,77043.39,0.0,-1.0,0.0,0.0]
[1777611843498,57.95,77051.33,0.0,-1.0,0.0,0.0]
[1777611845512,57.95,77056.91,0.0,-1.0,0.0,0.0]
[1777611847526,57.95,77056.74,0.0,-1.0,0.0,0.0]
[1777611851137,57.95,77048.09,0.0,-1.0,0.0,0.0]
[1777611852566,57.95,77039.0,0.0,-1.0,0.0,0.0]
[1777611853570,57.95,77033.75,0.0,-1.0,0.0,0.0]
[1777611854576,57.95,77033.41,0.0,-1.0,0.0,0.0]
[1777611855585,57.95,77033.35,0.0,-1.0,0.0,0.0]
[1777611861212,57.95,77032.89,0.0,-1.0,0.0,0.0]
[1777611866660,57.95,77032.02,0.0,-1.0,0.0,0.0]
[1777611871282,57.95,77036.47,0.0,-1.0,0.0,0.0]
[1777611876733,57.95,77043.93,0.0,-1.0,0.0,0.0]
[1777611877738,57.95,77049.56,0.0,-1.0,0.0,0.0]
[1777611879753,57.95,77050.26,0.0,-1.0,0.0,0.0]
[1777611882774,57.95,77055.54,0.0,-1.0,0.0,0.0]
[1777611884789,57.95,77055.31,0.0,-1.0,0.0,0.0]
[1777611889843,57.95,77055.81,0.0,-1.0,0.0,0.0]
[1777611890841,57.95,77067.8,0.0,-1.0,0.0,0.0]
[1777611891845,57.95,77083.45,0.0,-1.0,0.0,0.0]
[1777611893859,57.95,77083.9,0.0,-1.0,0.0,0.0]
[1777611896881,57.95,77089.22,0.0,-1.0,0.0,0.0]
[1777611898894,57.95,77084.4,0.0,-1.0,0.0,0.0]
[1777611900909,57.95,77084.85,0.0,-1.0,0.0,0.0]
[1777611905943,57.95,77082.83,0.0,-1.0,0.0,0.0]
[1777611910978,57.95,77080.49,0.0,-1.0,0.0,0.0]
[1777611916017,57.95,77077.73,0.0,-1.0,0.0,0.0]
[1777611922055,57.95,77078.61,0.0,-1.0,0.0,0.0]
[1777611927089,57.95,77078.61,0.0,-1.0,0.0,0.0]
[1777611932125,57.95,77078.61,0.0,-1.0,0.0,0.0]
[1777611934139,57.95,77084.94,0.0,-1.0,0.0,0.0]
[1777611939174,57.95,77084.46,0.0,-1.0,0.0,0.0]
[1777611942198,57.95,77090.92,0.0,-1.0,0.0,0.0]
[1777611944213,57.95,77092.73,0.0,-1.0,0.0,0.0]
[1777611949247,57.95,77096.6,0.0,-1.0,0.0,0.0]
[1777611952272,57.95,77102.6,0.0,-1.0,0.0,0.0]
[1777611955290,57.95,77108.03,0.0,-1.0,0.0,0.0]
[1777611956302,57.95,77113.75,0.0,-1.0,0.0,0.0]
[1777611957304,57.95,77118.04,0.0,-1.0,0.0,0.0]
[1777611960326,57.95,77117.75,0.0,-1.0,0.0,0.0]
[1777611965361,57.95,77121.6,0.0,-1.0,0.0,0.0]
[1777611967374,57.95,77114.4,0.0,-1.0,0.0,0.0]
[1777611969388,57.95,77112.83,0.0,-1.0,0.0,0.0]
[1777611974423,57.95,77112.48,0.0,-1.0,0.0,0.0]
[1777611979461,57.95,77112.62,0.0,-1.0,0.0,0.0]
[1777611984496,57.95,77112.55,0.0,-1.0,0.0,0.0]
[1777611989531,57.95,77113.31,0.0,-1.0,0.0,0.0]
[1777611994566,57.95,77112.74,0.0,-1.0,0.0,0.0]
[1777611998594,57.95,77117.79,0.0,-1.0,0.0,0.0]
[1777612000608,57.95,77118.8,0.0,-1.0,0.0,0.0]
[1777612005643,57.95,77123.29,0.0,-1.0,0.0,0.0]
[1777612010678,57.95,77121.28,0.0,-1.0,0.0,0.0]
[1777612015715,57.95,77125.09,0.0,-1.0,0.0,0.0]
[1777612020750,57.95,77123.86,0.0,-1.0,0.0,0.0]
[1777612025785,57.95,77123.51,0.0,-1.0,0.0,0.0]
[1777612030821,57.95,77124.75,0.0,-1.0,0.0,0.0]
[1777612035855,57.95,77127.2,0.0,-1.0,0.0,0.0]
[1777612040892,57.95,77125.01,0.0,-1.0,0.0,0.0]
[1777612045925,57.95,77124.8,0.0,-1.0,0.0,0.0]
[1777612050960,57.95,77122.55,0.0,-1.0,0.0,0.0]
[1777612055996,57.95,77127.44,0.0,-1.0,0.0,0.0]
[1777612058009,57.95,77127.68,0.0,-1.0,0.0,0.0]
[1777612062038,57.95,77133.22,0.0,-1.0,0.0,0.0]
[1777612065068,57.95,77147.32,0.0,-1.0,0.0,0.0]
[1777612066076,57.95,77153.03,0.0,-1.0,0.0,0.0]
[1777612068092,57.95,77153.43,0.0,-1.0,0.0,0.0]
[1777612074131,57.95,77153.48,0.0,-1.0,0.0,0.0]
[1777612076145,57.95,77148.15,0.0,-1.0,0.0,0.0]
[1777612077152,57.95,77141.97,0.0,-1.0,0.0,0.0]
[1777612078159,57.95,77140.32,0.0,-1.0,0.0,0.0]
[1777612079166,57.95,77137.57,0.0,-1.0,0.0,0.0]
[1777612082187,57.95,77134.28,0.0,-1.0,0.0,0.0]
[1777612087222,57.95,77136.92,0.0,-1.0,0.0,0.0]
[1777612092256,57.95,77134.88,0.0,-1.0,0.0,0.0]
[1777612097295,57.95,77136.04,0.0,-1.0,0.0,0.0]
[1777612102327,57.95,77136.97,0.0,-1.0,0.0,0.0]
[1777612106354,57.95,77142.8,0.0,-1.0,0.0,0.0]
[1777612108369,57.95,77144.37,0.0,-1.0,0.0,0.0]
[1777612113404,57.95,77146.51,0.0,-1.0,0.0,0.0]
[1777612118438,57.95,77147.55,0.0,-1.0,0.0,0.0]
[1777612123480,57.95,77145.63,0.0,-1.0,0.0,0.0]
[1777612128518,57.95,77147.77,0.0,-1.0,0.0,0.0]
[1777612133548,57.95,77149.28,0.0,-1.0,0.0,0.0]
[1777612138583,57.95,77149.11,0.0,-1.0,0.0,0.0]
[1777612143617,57.95,77148.98,0.0,-1.0,0.0,0.0]
[1777612148653,57.95,77148.86,0.0,-1.0,0.0,0.0]
[1777612153689,57.95,77149.99,0.0,-1.0,0.0,0.0]
[1777612158724,57.95,77154.13,0.0,-1.0,0.0,0.0]
[1777612163762,57.95,77154.03,0.0,-1.0,0.0,0.0]
[1777612168798,57.95,77155.32,0.0,-1.0,0.0,0.0]
[1777612173832,57.95,77155.35,0.0,-1.0,0.0,0.0]
[1777612178867,57.95,77154.51,0.0,-1.0,0.0,0.0]
[1777612183902,57.95,77152.19,0.0,-1.0,0.0,0.0]
[1777612189944,57.95,77152.47,0.0,-1.0,0.0,0.0]
[1777612192968,57.95,77146.81,0.0,-1.0,0.0,0.0]
[1777612193973,57.95,77138.29,0.0,-1.0,0.0,0.0]
[1777612194983,57.95,77131.39,0.0,-1.0,0.0,0.0]
[1777612195987,57.95,77132.76,0.0,-1.0,0.0,0.0]
[1777612196995,57.95,77134.19,0.0,-1.0,0.0,0.0]
[1777612199009,57.95,77126.28,0.0,-1.0,0.0,0.0]
[1777612201023,57.95,77123.96,0.0,-1.0,0.0,0.0]
[1777612206058,57.95,77124.81,0.0,-1.0,0.0,0.0]
[1777612211094,57.95,77124.42,0.0,-1.0,0.0,0.0]
[1777612216130,57.95,77124.55,0.0,-1.0,0.0,0.0]
[1777612222170,57.95,77123.02,0.0,-1.0,0.0,0.0]
[1777612227213,57.95,77117.0,0.0,-1.0,0.0,0.0]
[1777612229222,57.95,77116.82,0.0,-1.0,0.0,0.0]
[1777612234256,57.95,77116.29,0.0,-1.0,0.0,0.0]
[1777612239291,57.95,77113.75,0.0,-1.0,0.0,0.0]
[1777612243320,57.95,77106.94,0.0,-1.0,0.0,0.0]
[1777612245336,57.95,77104.71,0.0,-1.0,0.0,0.0]
[1777612250368,57.95,77106.28,0.0,-1.0,0.0,0.0]
[1777612255404,57.95,77105.23,0.0,-1.0,0.0,0.0]
[1777612260438,57.95,77105.55,0.0,-1.0,0.0,0.0]
[1777612265475,57.95,77105.53,0.0,-1.0,0.0,0.0]
[1777612268494,57.95,77110.55,0.0,-1.0,0.0,0.0]
[1777612269502,57.95,77112.05,0.0,-1.0,0.0,0.0]
[1777612274537,57.95,77114.9,0.0,-1.0,0.0,0.0]
[1777612279571,57.95,77116.68,0.0,-1.0,0.0,0.0]
[1777612284607,57.95,77114.54,0.0,-1.0,0.0,0.0]
[1777612289642,57.95,77113.19,0.0,-1.0,0.0,0.0]
[1777612294677,57.95,77111.68,0.0,-1.0,0.0,0.0]
[1777612299712,57.95,77117.72,0.0,-1.0,0.0,0.0]
[1777612301726,57.95,77118.11,0.0,-1.0,0.0,0.0]
[1777612309450,57.95,77121.79,0.0,-1.0,0.0,0.0]
[1777612314817,57.95,77126.25,0.0,-1.0,0.0,0.0]
[1777612317840,57.95,77127.77,0.0,-1.0,0.0,0.0]
[1777612322873,57.95,77130.45,0.0,-1.0,0.0,0.0]
[1777612327910,57.95,77126.86,0.0,-1.0,0.0,0.0]
[1777612332945,57.95,77126.09,0.0,-1.0,0.0,0.0]
[1777612337980,57.95,77126.27,0.0,-1.0,0.0,0.0]
[1777612343015,57.95,77127.4,0.0,-1.0,0.0,0.0]
[1777612348054,57.95,77125.0,0.0,-1.0,0.0,0.0]
[1777612351075,57.95,77121.6,0.0,-1.0,0.0,0.0]
[1777612356111,57.95,77123.37,0.0,-1.0,0.0,0.0]
[1777612360138,57.95,77126.94,0.0,-1.0,0.0,0.0]
[1777612365173,57.95,77126.68,0.0,-1.0,0.0,0.0]
[1777612370207,57.95,77126.02,0.0,-1.0,0.0,0.0]
[1777612375243,57.95,77126.33,0.0,-1.0,0.0,0.0]
[1777612380278,57.95,77125.33,0.0,-1.0,0.0,0.0]
[1777612385313,57.95,77126.59,0.0,-1.0,0.0,0.0]
[1777612390349,57.95,77124.25,0.0,-1.0,0.0,0.0]
[1777612395386,57.95,77124.65,0.0,-1.0,0.0,0.0]
[1777612400423,57.95,77124.11,0.0,-1.0,0.0,0.0]
[1777612405457,57.95,77120.83,0.0,-1.0,0.0,0.0]
[1777612410492,57.95,77120.19,0.0,-1.0,0.0,0.0]
[1777612419557,57.95,77119.76,0.0,-1.0,0.0,0.0]
[1777612425598,57.95,77120.75,0.0,-1.0,0.0,0.0]
[1777612430635,57.95,77120.18,0.0,-1.0,0.0,0.0]
[1777612436675,57.95,77120.12,0.0,-1.0,0.0,0.0]
[1777612441709,57.95,77121.13,0.0,-1.0,0.0,0.0]
[1777612446744,57.95,77122.32,0.0,-1.0,0.0,0.0]
[1777612451780,57.95,77122.48,0.0,-1.0,0.0,0.0]
[1777612457826,57.95,77121.59,0.0,-1.0,0.0,0.0]
[1777612462857,57.95,77120.55,0.0,-1.0,0.0,0.0]
[1777612467892,57.95,77119.68,0.0,-1.0,0.0,0.0]
[1777612472928,57.95,77119.26,0.0,-1.0,0.0,0.0]
[1777612477962,57.95,77117.54,0.0,-1.0,0.0,0.0]
[1777612482997,57.95,77117.13,0.0,-1.0,0.0,0.0]
[1777612484004,57.95,77109.66,0.0,-1.0,0.0,0.0]
[1777612485011,57.95,77104.2,0.0,-1.0,0.0,0.0]
[1777612486021,57.95,77104.4,0.0,-1.0,0.0,0.0]
[1777612487026,57.95,77103.51,0.0,-1.0,0.0,0.0]
[1777612492060,57.95,77103.56,0.0,-1.0,0.0,0.0]
[1777612497095,57.95,77101.74,0.0,-1.0,0.0,0.0]
[1777612502130,57.95,77097.42,0.0,-1.0,0.0,0.0]
[1777612507165,57.95,77099.71,0.0,-1.0,0.0,0.0]
[1777612512201,57.95,77104.49,0.0,-1.0,0.0,0.0]
[1777612517238,57.95,77104.6,0.0,-1.0,0.0,0.0]
[1777612522269,57.95,77105.58,0.0,-1.0,0.0,0.0]
[1777612527304,57.95,77109.81,0.0,-1.0,0.0,0.0]
[1777612530327,57.95,77110.46,0.0,-1.0,0.0,0.0]
[1777612536368,57.95,77110.21,0.0,-1.0,0.0,0.0]
[1777612543417,57.95,77108.32,0.0,-1.0,0.0,0.0]
[1777612548453,57.95,77104.61,0.0,-1.0,0.0,0.0]
[1777612553487,57.95,77104.85,0.0,-1.0,0.0,0.0]
[1777612558521,57.95,77105.72,0.0,-1.0,0.0,0.0]
[1777612563557,57.95,77108.17,0.0,-1.0,0.0,0.0]
[1777612568592,57.95,77108.77,0.0,-1.0,0.0,0.0]
[1777612571613,57.95,77102.18,0.0,-1.0,0.0,0.0]
[1777612573627,57.95,77097.03,0.0,-1.0,0.0,0.0]
[1777612575641,57.95,77096.79,0.0,-1.0,0.0,0.0]
[1777612580675,57.95,77096.64,0.0,-1.0,0.0,0.0]
[1777612585714,57.95,77096.47,0.0,-1.0,0.0,0.0]
[1777612590745,57.95,77096.36,0.0,-1.0,0.0,0.0]
[1777612595781,57.95,77095.93,0.0,-1.0,0.0,0.0]
[1777612601823,57.95,77096.14,0.0,-1.0,0.0,0.0]
[1777612602832,57.95,77090.74,0.0,-1.0,0.0,0.0]
[1777612603837,57.95,77087.23,0.0,-1.0,0.0,0.0]
[1777612608871,57.95,77086.67,0.0,-1.0,0.0,0.0]
[1777612613907,57.95,77087.91,0.0,-1.0,0.0,0.0]
[1777612618941,57.95,77085.31,0.0,-1.0,0.0,0.0]
[1777612623977,57.95,77087.12,0.0,-1.0,0.0,0.0]
[1777612629021,57.95,77089.49,0.0,-1.0,0.0,0.0]
[1777612634055,57.95,77089.68,0.0,-1.0,0.0,0.0]
[1777612639090,57.95,77089.78,0.0,-1.0,0.0,0.0]
[1777612644125,57.95,77088.39,0.0,-1.0,0.0,0.0]
[1777612649903,57.95,77088.55,0.0,-1.0,0.0,0.0]
[1777612655202,57.95,77087.75,0.0,-1.0,0.0,0.0]
[1777612660237,57.95,77087.45,0.0,-1.0,0.0,0.0]
[1777612665271,57.95,77088.41,0.0,-1.0,0.0,0.0]
[1777612670046,57.95,77073.7,0.0,-1.0,0.0,0.0]
[1777612671314,57.95,77068.35,0.0,-1.0,0.0,0.0]
[1777612673329,57.95,77067.45,0.0,-1.0,0.0,0.0]
[1777612677357,57.95,77062.08,0.0,-1.0,0.0,0.0]
[1777612682392,57.95,77058.82,0.0,-1.0,0.0,0.0]
[1777612687426,57.95,77058.81,0.0,-1.0,0.0,0.0]
[1777612692462,57.95,77058.83,0.0,-1.0,0.0,0.0]
[1777612697497,57.95,77054.13,0.0,-1.0,0.0,0.0]
[1777612702531,57.95,77052.07,0.0,-1.0,0.0,0.0]
[1777612707567,57.95,77051.82,0.0,-1.0,0.0,0.0]
[1777612712602,57.95,77049.19,0.0,-1.0,0.0,0.0]
[1777612717637,57.95,77049.25,0.0,-1.0,0.0,0.0]
[1777612722671,57.95,77053.51,0.0,-1.0,0.0,0.0]
[1777612727707,57.95,77051.95,0.0,-1.0,0.0,0.0]
[1777612732742,57.95,77054.77,0.0,-1.0,0.0,0.0]
[1777612737776,57.95,77052.97,0.0,-1.0,0.0,0.0]
[1777612742813,57.95,77053.89,0.0,-1.0,0.0,0.0]
[1777612743818,57.95,77048.02,0.0,-1.0,0.0,0.0]
[1777612745833,57.95,77046.61,0.0,-1.0,0.0,0.0]
[1777612750868,57.95,77039.1,0.0,-1.0,0.0,0.0]
[1777612751875,57.95,77038.06,0.0,-1.0,0.0,0.0]
[1777612755911,57.95,77031.72,0.0,-1.0,0.0,0.0]
[1777612757919,57.95,77030.3,0.0,-1.0,0.0,0.0]
[1777612762954,57.95,77025.16,0.0,-1.0,0.0,0.0]
[1777612767988,57.95,77021.7,0.0,-1.0,0.0,0.0]
[1777612771013,57.95,77018.88,0.0,-1.0,0.0,0.0]
[1777612776045,57.95,77018.0,0.0,-1.0,0.0,0.0]
[1777612781080,57.95,77019.66,0.0,-1.0,0.0,0.0]
[1777612786116,57.95,77020.24,0.0,-1.0,0.0,0.0]
[1777612788130,57.95,77027.57,0.0,-1.0,0.0,0.0]
[1777612789137,57.95,77029.01,0.0,-1.0,0.0,0.0]
[1777612794172,57.95,77029.07,0.0,-1.0,0.0,0.0]
[1777612799206,57.95,77030.35,0.0,-1.0,0.0,0.0]
[1777612804242,57.95,77030.61,0.0,-1.0,0.0,0.0]
[1777612808270,57.95,77037.76,0.0,-1.0,0.0,0.0]
[1777612809277,57.95,77043.1,0.0,-1.0,0.0,0.0]
[1777612810283,57.95,77044.17,0.0,-1.0,0.0,0.0]
[1777612815319,57.95,77042.05,0.0,-1.0,0.0,0.0]
[1777612820356,57.95,77040.06,0.0,-1.0,0.0,0.0]
[1777612825389,57.95,77036.55,0.0,-1.0,0.0,0.0]
[1777612831178,57.95,77038.24,0.0,-1.0,0.0,0.0]
[1777612836466,57.95,77044.92,0.0,-1.0,0.0,0.0]
[1777612838481,57.95,77052.82,0.0,-1.0,0.0,0.0]
[1777612839486,57.95,77053.0,0.0,-1.0,0.0,0.0]
[1777612845531,57.95,77053.8,0.0,-1.0,0.0,0.0]
[1777612851318,57.95,77050.98,0.0,-1.0,0.0,0.0]
[1777612856606,57.95,77051.02,0.0,-1.0,0.0,0.0]
[1777612861647,57.95,77049.51,0.0,-1.0,0.0,0.0]
[1777612866678,57.95,77050.39,0.0,-1.0,0.0,0.0]
[1777612871712,57.95,77049.63,0.0,-1.0,0.0,0.0]
[1777612876746,57.95,77049.19,0.0,-1.0,0.0,0.0]
[1777612882788,57.95,77048.71,0.0,-1.0,0.0,0.0]
[1777612887824,57.95,77050.43,0.0,-1.0,0.0,0.0]
[1777612890846,57.95,77056.29,0.0,-1.0,0.0,0.0]
[1777612892860,57.95,77056.11,0.0,-1.0,0.0,0.0]
[1777612897896,57.95,77056.39,0.0,-1.0,0.0,0.0]
[1777612902931,57.95,77055.62,0.0,-1.0,0.0,0.0]
[1777612910986,57.95,77055.63,0.0,-1.0,0.0,0.0]
[1777612916020,57.95,77056.17,0.0,-1.0,0.0,0.0]
[1777612921056,57.95,77058.66,0.0,-1.0,0.0,0.0]
[1777612923069,57.95,77064.25,0.0,-1.0,0.0,0.0]
[1777612924076,57.95,77064.49,0.0,-1.0,0.0,0.0]
[1777612929111,57.95,77065.82,0.0,-1.0,0.0,0.0]
[1777612934145,57.95,77062.7,0.0,-1.0,0.0,0.0]
[1777612939181,57.95,77064.25,0.0,-1.0,0.0,0.0]
[1777612944216,57.95,77063.74,0.0,-1.0,0.0,0.0]
[1777612949251,57.95,77063.59,0.0,-1.0,0.0,0.0]
[1777612952273,57.95,77055.37,0.0,-1.0,0.0,0.0]
[1777612954287,57.95,77054.43,0.0,-1.0,0.0,0.0]
[1777612959322,57.95,77054.53,0.0,-1.0,0.0,0.0]
[1777612965366,57.95,77056.24,0.0,-1.0,0.0,0.0]
[1777612970401,57.95,77053.22,0.0,-1.0,0.0,0.0]
[1777612974428,57.95,77058.58,0.0,-1.0,0.0,0.0]
[1777612975436,57.95,77062.7,0.0,-1.0,0.0,0.0]
[1777612981477,57.95,77062.94,0.0,-1.0,0.0,0.0]
[1777612986513,57.95,77063.35,0.0,-1.0,0.0,0.0]
[1777612992385,57.95,77063.22,0.0,-1.0,0.0,0.0]
[1777612997590,57.95,77066.93,0.0,-1.0,0.0,0.0]
[1777613002625,57.95,77068.42,0.0,-1.0,0.0,0.0]
[1777613007660,57.95,77068.93,0.0,-1.0,0.0,0.0]
[1777613012696,57.95,77065.84,0.0,-1.0,0.0,0.0]
[1777613017729,57.95,77065.94,0.0,-1.0,0.0,0.0]
[1777613022764,57.95,77065.87,0.0,-1.0,0.0,0.0]
[1777613027800,57.95,77066.17,0.0,-1.0,0.0,0.0]
[1777613032835,57.95,77065.28,0.0,-1.0,0.0,0.0]
[1777613037869,57.95,77065.59,0.0,-1.0,0.0,0.0]
[1777613042905,57.95,77067.04,0.0,-1.0,0.0,0.0]
[1777613044919,57.95,77072.49,0.0,-1.0,0.0,0.0]
[1777613045928,57.95,77071.68,0.0,-1.0,0.0,0.0]
[1777613052975,57.95,77071.93,0.0,-1.0,0.0,0.0]
[1777613059016,57.95,77072.08,0.0,-1.0,0.0,0.0]
[1777613064055,57.95,77073.71,0.0,-1.0,0.0,0.0]
[1777613069088,57.95,77072.22,0.0,-1.0,0.0,0.0]
[1777613074125,57.95,77071.53,0.0,-1.0,0.0,0.0]
[1777613079158,57.95,77072.29,0.0,-1.0,0.0,0.0]
[1777613084194,57.95,77072.65,0.0,-1.0,0.0,0.0]
[1777613090236,57.95,77073.18,0.0,-1.0,0.0,0.0]
[1777613092250,57.95,77066.56,0.0,-1.0,0.0,0.0]
[1777613093259,57.95,77063.04,0.0,-1.0,0.0,0.0]
[1777613098292,57.95,77062.84,0.0,-1.0,0.0,0.0]
[1777613103327,57.95,77058.42,0.0,-1.0,0.0,0.0]
[1777613108362,57.95,77058.49,0.0,-1.0,0.0,0.0]
[1777613113398,57.95,77057.92,0.0,-1.0,0.0,0.0]
[1777613118433,57.95,77059.41,0.0,-1.0,0.0,0.0]
[1777613123468,57.95,77059.47,0.0,-1.0,0.0,0.0]
[1777613128509,57.95,77056.46,0.0,-1.0,0.0,0.0]
[1777613133539,57.95,77057.15,0.0,-1.0,0.0,0.0]
[1777613140588,57.95,77056.9,0.0,-1.0,0.0,0.0]
[1777613145623,57.95,77058.9,0.0,-1.0,0.0,0.0]
[1777613151666,57.95,77058.11,0.0,-1.0,0.0,0.0]
[1777613156700,57.95,77057.86,0.0,-1.0,0.0,0.0]
[1777613161737,57.95,77056.67,0.0,-1.0,0.0,0.0]
[1777613167620,57.95,77061.29,0.0,-1.0,0.0,0.0]
[1777613172813,57.95,77063.36,0.0,-1.0,0.0,0.0]
[1777613177690,57.95,77070.28,0.0,-1.0,0.0,0.0]
[1777613179869,57.95,77071.57,0.0,-1.0,0.0,0.0]
[1777613184899,57.95,77070.96,0.0,-1.0,0.0,0.0]
[1777613189934,57.95,77070.37,0.0,-1.0,0.0,0.0]
[1777613194967,57.95,77070.46,0.0,-1.0,0.0,0.0]
[1777613200008,57.95,77071.15,0.0,-1.0,0.0,0.0]
[1777613205039,57.95,77070.04,0.0,-1.0,0.0,0.0]
[1777613210073,57.95,77068.38,0.0,-1.0,0.0,0.0]
[1777613215108,57.95,77069.28,0.0,-1.0,0.0,0.0]
[1777613220145,57.95,77069.8,0.0,-1.0,0.0,0.0]
[1777613225179,57.95,77070.06,0.0,-1.0,0.0,0.0]
[1777613231220,57.95,77071.84,0.0,-1.0,0.0,0.0]
[1777613236255,57.95,77071.33,0.0,-1.0,0.0,0.0]
[1777613241300,57.95,77079.75,0.0,-1.0,0.0,0.0]
[1777613243305,57.95,77084.27,0.0,-1.0,0.0,0.0]
[1777613246326,57.95,77090.08,0.0,-1.0,0.0,0.0]
[1777613251366,57.95,77088.66,0.0,-1.0,0.0,0.0]
[1777613256397,57.95,77092.61,0.0,-1.0,0.0,0.0]
[1777613262437,57.95,77092.22,0.0,-1.0,0.0,0.0]
[1777613267473,57.95,77088.92,0.0,-1.0,0.0,0.0]
[1777613272507,57.95,77088.01,0.0,-1.0,0.0,0.0]
[1777613278550,57.95,77088.27,0.0,-1.0,0.0,0.0]
[1777613283586,57.95,77086.43,0.0,-1.0,0.0,0.0]
[1777613288620,57.95,77086.85,0.0,-1.0,0.0,0.0]
[1777613295670,57.95,77086.84,0.0,-1.0,0.0,0.0]
[1777613300705,57.95,77088.81,0.0,-1.0,0.0,0.0]
[1777613305741,57.95,77086.87,0.0,-1.0,0.0,0.0]
[1777613311786,57.95,77085.29,0.0,-1.0,0.0,0.0]
[1777613316818,57.95,77085.59,0.0,-1.0,0.0,0.0]
[1777613321853,57.95,77086.22,0.0,-1.0,0.0,0.0]
[1777613326888,57.95,77085.74,0.0,-1.0,0.0,0.0]
[1777613331928,57.95,77085.18,0.0,-1.0,0.0,0.0]
[1777613336963,57.95,77079.42,0.0,-1.0,0.0,0.0]
[1777613338819,57.95,77078.24,0.0,-1.0,0.0,0.0]
[1777613344024,57.95,77072.73,0.0,-1.0,0.0,0.0]
[1777613346033,57.95,77072.06,0.0,-1.0,0.0,0.0]
[1777613351066,57.95,77069.85,0.0,-1.0,0.0,0.0]
[1777613356101,57.95,77065.54,0.0,-1.0,0.0,0.0]
[1777613361136,57.95,77061.03,0.0,-1.0,0.0,0.0]
[1777613366171,57.95,77054.34,0.0,-1.0,0.0,0.0]
[1777613371205,57.95,77054.37,0.0,-1.0,0.0,0.0]
[1777613376244,57.95,77054.62,0.0,-1.0,0.0,0.0]
[1777613381282,57.95,77052.09,0.0,-1.0,0.0,0.0]
[1777613386318,57.95,77048.54,0.0,-1.0,0.0,0.0]
[1777613390346,57.95,77046.8,0.0,-1.0,0.0,0.0]
[1777613395382,57.95,77048.57,0.0,-1.0,0.0,0.0]
[1777613400416,57.95,77047.37,0.0,-1.0,0.0,0.0]
[1777613405452,57.95,77046.32,0.0,-1.0,0.0,0.0]
[1777613406458,57.95,77039.3,0.0,-1.0,0.0,0.0]
[1777613408472,57.95,77036.85,0.0,-1.0,0.0,0.0]
[1777613413507,57.95,77036.48,0.0,-1.0,0.0,0.0]
[1777613418542,57.95,77035.38,0.0,-1.0,0.0,0.0]
[1777613424586,57.95,77032.88,0.0,-1.0,0.0,0.0]
[1777613429627,57.95,77033.27,0.0,-1.0,0.0,0.0]
[1777613434658,57.95,77032.53,0.0,-1.0,0.0,0.0]
[1777613439692,57.95,77033.26,0.0,-1.0,0.0,0.0]
[1777613444728,57.95,77032.8,0.0,-1.0,0.0,0.0]
[1777613449762,57.95,77031.44,0.0,-1.0,0.0,0.0]
[1777613454797,57.95,77028.66,0.0,-1.0,0.0,0.0]
[1777613459832,57.95,77028.31,0.0,-1.0,0.0,0.0]
[1777613464868,57.95,77028.36,0.0,-1.0,0.0,0.0]
[1777613469902,57.95,77027.7,0.0,-1.0,0.0,0.0]
[1777613474937,57.95,77026.81,0.0,-1.0,0.0,0.0]
[1777613476951,57.95,77032.02,0.0,-1.0,0.0,0.0]
[1777613481986,57.95,77028.6,0.0,-1.0,0.0,0.0]
[1777613487021,57.95,77027.98,0.0,-1.0,0.0,0.0]
[1777613492057,57.95,77029.55,0.0,-1.0,0.0,0.0]
[1777613497091,57.95,77029.48,0.0,-1.0,0.0,0.0]
[1777613503134,57.95,77029.13,0.0,-1.0,0.0,0.0]
[1777613510067,57.95,77028.97,0.0,-1.0,0.0,0.0]
[1777613517232,57.95,77028.93,0.0,-1.0,0.0,0.0]
[1777613522267,57.95,77028.63,0.0,-1.0,0.0,0.0]
[1777613527301,57.95,77027.53,0.0,-1.0,0.0,0.0]
[1777613533345,57.95,77028.6,0.0,-1.0,0.0,0.0]
[1777613536367,57.95,77034.2,0.0,-1.0,0.0,0.0]
[1777613538381,57.95,77037.69,0.0,-1.0,0.0,0.0]
[1777613543416,57.95,77035.86,0.0,-1.0,0.0,0.0]
[1777613548451,57.95,77038.12,0.0,-1.0,0.0,0.0]
[1777613553485,57.95,77038.53,0.0,-1.0,0.0,0.0]
[1777613558521,57.95,77039.99,0.0,-1.0,0.0,0.0]
[1777613563556,57.95,77042.52,0.0,-1.0,0.0,0.0]
[1777613568591,57.95,77042.92,0.0,-1.0,0.0,0.0]
[1777613575640,57.95,77043.41,0.0,-1.0,0.0,0.0]
[1777613581683,57.95,77044.79,0.0,-1.0,0.0,0.0]
[1777613587725,57.95,77044.75,0.0,-1.0,0.0,0.0]
[1777613592764,57.95,77045.5,0.0,-1.0,0.0,0.0]
[1777613598802,57.95,77046.05,0.0,-1.0,0.0,0.0]
[1777613603836,57.95,77046.12,0.0,-1.0,0.0,0.0]
[1777613606858,57.95,77052.97,0.0,-1.0,0.0,0.0]
[1777613611893,57.95,77052.23,0.0,-1.0,0.0,0.0]
[1777613613907,57.95,77059.27,0.0,-1.0,0.0,0.0]
[1777613615921,57.95,77058.22,0.0,-1.0,0.0,0.0]
[1777613620966,57.95,77057.2,0.0,-1.0,0.0,0.0]
[1777613627002,57.95,77055.23,0.0,-1.0,0.0,0.0]
[1777613632035,57.95,77061.25,0.0,-1.0,0.0,0.0]
[1777613639084,57.95,77061.54,0.0,-1.0,0.0,0.0]
[1777613644119,57.95,77062.12,0.0,-1.0,0.0,0.0]
[1777613649154,57.95,77059.7,0.0,-1.0,0.0,0.0]
[1777613657209,57.95,77062.01,0.0,-1.0,0.0,0.0]
[1777613662244,57.95,77061.48,0.0,-1.0,0.0,0.0]
[1777613667280,57.95,77059.68,0.0,-1.0,0.0,0.0]
[1777613672315,57.95,77057.93,0.0,-1.0,0.0,0.0]
[1777613677354,57.95,77058.0,0.0,-1.0,0.0,0.0]
[1777613682389,57.95,77058.74,0.0,-1.0,0.0,0.0]
[1777613687423,57.95,77060.9,0.0,-1.0,0.0,0.0]
[1777613692459,57.95,77061.4,0.0,-1.0,0.0,0.0]
[1777613697494,57.95,77061.1,0.0,-1.0,0.0,0.0]
[1777613702530,57.95,77060.53,0.0,-1.0,0.0,0.0]
[1777613707565,57.95,77059.96,0.0,-1.0,0.0,0.0]
[1777613712601,57.95,77062.81,0.0,-1.0,0.0,0.0]
[1777613717635,57.95,77062.3,0.0,-1.0,0.0,0.0]
[1777613722671,57.95,77063.21,0.0,-1.0,0.0,0.0]
[1777613726699,57.95,77058.32,0.0,-1.0,0.0,0.0]
[1777613731733,57.95,77057.68,0.0,-1.0,0.0,0.0]
[1777613736768,57.95,77055.25,0.0,-1.0,0.0,0.0]
[1777613741803,57.95,77055.41,0.0,-1.0,0.0,0.0]
[1777613746838,57.95,77055.42,0.0,-1.0,0.0,0.0]
[1777613751881,57.95,77055.32,0.0,-1.0,0.0,0.0]
[1777613756909,57.95,77058.42,0.0,-1.0,0.0,0.0]
[1777613761945,57.95,77058.27,0.0,-1.0,0.0,0.0]
[1777613766980,57.95,77054.97,0.0,-1.0,0.0,0.0]
[1777613768994,57.95,77050.88,0.0,-1.0,0.0,0.0]
[1777613774029,57.95,77048.78,0.0,-1.0,0.0,0.0]
[1777613776045,57.95,77043.47,0.0,-1.0,0.0,0.0]
[1777613781079,57.95,77043.69,0.0,-1.0,0.0,0.0]
[1777613787123,57.95,77043.53,0.0,-1.0,0.0,0.0]
[1777613792157,57.95,77044.44,0.0,-1.0,0.0,0.0]
[1777613798199,57.95,77044.43,0.0,-1.0,0.0,0.0]
[1777613803234,57.95,77045.4,0.0,-1.0,0.0,0.0]
[1777613808274,57.95,77044.56,0.0,-1.0,0.0,0.0]
[1777613813325,57.95,77044.77,0.0,-1.0,0.0,0.0]
[1777613818361,57.95,77044.73,0.0,-1.0,0.0,0.0]
[1777613823395,57.95,77047.77,0.0,-1.0,0.0,0.0]
[1777613828430,57.95,77046.12,0.0,-1.0,0.0,0.0]
[1777613833464,57.95,77044.64,0.0,-1.0,0.0,0.0]
[1777613838499,57.95,77044.93,0.0,-1.0,0.0,0.0]
[1777613843535,57.95,77043.88,0.0,-1.0,0.0,0.0]
[1777613849576,57.95,77043.8,0.0,-1.0,0.0,0.0]
[1777613854612,57.95,77043.48,0.0,-1.0,0.0,0.0]
[1777613859647,57.95,77042.0,0.0,-1.0,0.0,0.0]
[1777613862669,57.95,77047.99,0.0,-1.0,0.0,0.0]
[1777613865689,57.95,77048.99,0.0,-1.0,0.0,0.0]
[1777613870724,57.95,77049.86,0.0,-1.0,0.0,0.0]
[1777613875760,57.95,77050.41,0.0,-1.0,0.0,0.0]
[1777613880794,57.95,77051.19,0.0,-1.0,0.0,0.0]
[1777613885829,57.95,77051.35,0.0,-1.0,0.0,0.0]
[1777613890864,57.95,77052.79,0.0,-1.0,0.0,0.0]
[1777613895899,57.95,77053.83,0.0,-1.0,0.0,0.0]
[1777613900934,57.95,77053.87,0.0,-1.0,0.0,0.0]
[1777613905969,57.95,77055.78,0.0,-1.0,0.0,0.0]
[1777613911005,57.95,77055.49,0.0,-1.0,0.0,0.0]
[1777613916039,57.95,77053.83,0.0,-1.0,0.0,0.0]
[1777613921076,57.95,77053.59,0.0,-1.0,0.0,0.0]
[1777613925104,57.95,77045.14,0.0,-1.0,0.0,0.0]
[1777613926123,57.95,77041.06,0.0,-1.0,0.0,0.0]
[1777613929133,57.95,77038.6,0.0,-1.0,0.0,0.0]
[1777613934170,57.95,77038.36,0.0,-1.0,0.0,0.0]
[1777613939203,57.95,77035.88,0.0,-1.0,0.0,0.0]
[1777613942225,57.95,77030.28,0.0,-1.0,0.0,0.0]
[1777613944238,57.95,77026.78,0.0,-1.0,0.0,0.0]
[1777613949276,57.95,77025.72,0.0,-1.0,0.0,0.0]
[1777613954309,57.95,77025.39,0.0,-1.0,0.0,0.0]
[1777613959346,57.95,77029.36,0.0,-1.0,0.0,0.0]
[1777613964382,57.95,77030.9,0.0,-1.0,0.0,0.0]
[1777613967406,57.95,77038.74,0.0,-1.0,0.0,0.0]
[1777613969417,57.95,77041.01,0.0,-1.0,0.0,0.0]
[1777613974453,57.95,77048.62,0.0,-1.0,0.0,0.0]
[1777613975458,57.95,77050.91,0.0,-1.0,0.0,0.0]
[1777613980494,57.95,77054.29,0.0,-1.0,0.0,0.0]
[1777613982508,57.95,77059.18,0.0,-1.0,0.0,0.0]
[1777613985528,57.95,77065.39,0.0,-1.0,0.0,0.0]
[1777613990565,57.95,77067.03,0.0,-1.0,0.0,0.0]
[1777613994591,57.95,77071.33,0.0,-1.0,0.0,0.0]
[1777613999627,57.95,77070.3,0.0,-1.0,0.0,0.0]
[1777614004664,57.95,77065.38,0.0,-1.0,0.0,0.0]
[1777614006675,57.95,77062.64,0.0,-1.0,0.0,0.0]
[1777614011710,57.95,77064.66,0.0,-1.0,0.0,0.0]
[1777614016746,57.95,77063.81,0.0,-1.0,0.0,0.0]
[1777614021781,57.95,77061.38,0.0,-1.0,0.0,0.0]
[1777614026816,57.95,77060.84,0.0,-1.0,0.0,0.0]
[1777614031853,57.95,77063.53,0.0,-1.0,0.0,0.0]
[1777614036886,57.95,77064.25,0.0,-1.0,0.0,0.0]
[1777614041921,57.95,77065.61,0.0,-1.0,0.0,0.0]
[1777614046955,57.95,77066.12,0.0,-1.0,0.0,0.0]
[1777614051994,57.95,77066.62,0.0,-1.0,0.0,0.0]
[1777614057027,57.95,77070.16,0.0,-1.0,0.0,0.0]
[1777614062063,57.95,77067.91,0.0,-1.0,0.0,0.0]
[1777614067097,57.95,77068.68,0.0,-1.0,0.0,0.0]
[1777614072133,57.95,77068.21,0.0,-1.0,0.0,0.0]
[1777614077167,57.95,77067.96,0.0,-1.0,0.0,0.0]
[1777614082201,57.95,77067.86,0.0,-1.0,0.0,0.0]
[1777614087237,57.95,77067.96,0.0,-1.0,0.0,0.0]
[1777614090257,57.95,77061.79,0.0,-1.0,0.0,0.0]
[1777614092272,57.95,77061.87,0.0,-1.0,0.0,0.0]
[1777614097306,57.95,77061.61,0.0,-1.0,0.0,0.0]
[1777614102341,57.95,77064.56,0.0,-1.0,0.0,0.0]
[1777614107377,57.95,77064.87,0.0,-1.0,0.0,0.0]
[1777614112412,57.95,77063.54,0.0,-1.0,0.0,0.0]
[1777614117447,57.95,77063.74,0.0,-1.0,0.0,0.0]
[1777614122483,57.95,77067.76,0.0,-1.0,0.0,0.0]
[1777614127524,57.95,77067.12,0.0,-1.0,0.0,0.0]
[1777614132556,57.95,77067.36,0.0,-1.0,0.0,0.0]
[1777614137590,57.95,77067.24,0.0,-1.0,0.0,0.0]
[1777614142625,57.95,77067.78,0.0,-1.0,0.0,0.0]
[1777614147661,57.95,77063.97,0.0,-1.0,0.0,0.0]
[1777614150682,57.95,77057.95,0.0,-1.0,0.0,0.0]
[1777614151690,57.95,77055.27,0.0,-1.0,0.0,0.0]
[1777614156724,57.95,77053.89,0.0,-1.0,0.0,0.0]
[1777614161793,57.95,77053.07,0.0,-1.0,0.0,0.0]
[1777614162769,57.95,77069.05,0.0,-1.0,0.0,0.0]
[1777614163774,57.95,77085.19,0.0,-1.0,0.0,0.0]
[1777614164782,57.95,77085.22,0.0,-1.0,0.0,0.0]
[1777614165789,57.95,77085.25,0.0,-1.0,0.0,0.0]
[1777614170823,57.95,77085.36,0.0,-1.0,0.0,0.0]
[1777614175859,57.95,77082.23,0.0,-1.0,0.0,0.0]
[1777614180893,57.95,77081.35,0.0,-1.0,0.0,0.0]
[1777614185929,57.95,77083.94,0.0,-1.0,0.0,0.0]
[1777614190964,57.95,77083.72,0.0,-1.0,0.0,0.0]
[1777614195999,57.95,77084.88,0.0,-1.0,0.0,0.0]
[1777614203048,57.95,77085.34,0.0,-1.0,0.0,0.0]
[1777614209090,57.95,77085.53,0.0,-1.0,0.0,0.0]
[1777614214124,57.95,77084.69,0.0,-1.0,0.0,0.0]
[1777614219160,57.95,77087.49,0.0,-1.0,0.0,0.0]
[1777614224195,57.95,77083.92,0.0,-1.0,0.0,0.0]
[1777614229229,57.95,77083.34,0.0,-1.0,0.0,0.0]
[1777614234265,57.95,77083.0,0.0,-1.0,0.0,0.0]
[1777614240307,57.95,77083.47,0.0,-1.0,0.0,0.0]
[1777614245342,57.95,77085.34,0.0,-1.0,0.0,0.0]
[1777614250381,57.95,77087.62,0.0,-1.0,0.0,0.0]
[1777614253397,57.95,77090.24,0.0,-1.0,0.0,0.0]
[1777614258433,57.95,77090.23,0.0,-1.0,0.0,0.0]
[1777614263469,57.95,77089.54,0.0,-1.0,0.0,0.0]
[1777614268512,57.95,77086.36,0.0,-1.0,0.0,0.0]
[1777614273546,57.95,77085.28,0.0,-1.0,0.0,0.0]
[1777614278582,57.95,77084.75,0.0,-1.0,0.0,0.0]
[1777614283617,57.95,77084.96,0.0,-1.0,0.0,0.0]
[1777614288651,57.95,77084.66,0.0,-1.0,0.0,0.0]
[1777614293697,57.95,77088.77,0.0,-1.0,0.0,0.0]
[1777614298729,57.95,77088.52,0.0,-1.0,0.0,0.0]
[1777614303764,57.95,77088.17,0.0,-1.0,0.0,0.0]
[1777614308803,57.95,77088.3,0.0,-1.0,0.0,0.0]
[1777614313835,57.95,77085.67,0.0,-1.0,0.0,0.0]
[1777614321891,57.95,77087.37,0.0,-1.0,0.0,0.0]
[1777614326926,57.95,77085.63,0.0,-1.0,0.0,0.0]
[1777614331961,57.95,77085.62,0.0,-1.0,0.0,0.0]
[1777614336998,57.95,77081.39,0.0,-1.0,0.0,0.0]
[1777614345054,57.95,77081.25,0.0,-1.0,0.0,0.0]
[1777614349081,57.95,77075.87,0.0,-1.0,0.0,0.0]
[1777614351095,57.95,77081.67,0.0,-1.0,0.0,0.0]
[1777614353110,57.95,77082.27,0.0,-1.0,0.0,0.0]
[1777614358146,57.95,77082.03,0.0,-1.0,0.0,0.0]
[1777614363180,57.95,77084.94,0.0,-1.0,0.0,0.0]
[1777614368215,57.95,77086.4,0.0,-1.0,0.0,0.0]
[1777614373250,57.95,77086.34,0.0,-1.0,0.0,0.0]
[1777614378288,57.95,77087.8,0.0,-1.0,0.0,0.0]
[1777614383320,57.95,77087.77,0.0,-1.0,0.0,0.0]
[1777614388354,57.95,77087.73,0.0,-1.0,0.0,0.0]
[1777614393391,57.95,77088.81,0.0,-1.0,0.0,0.0]
[1777614398424,57.95,77089.77,0.0,-1.0,0.0,0.0]
[1777614403464,57.95,77095.12,0.0,-1.0,0.0,0.0]
[1777614404471,57.95,77095.44,0.0,-1.0,0.0,0.0]
[1777614409509,57.95,77093.86,0.0,-1.0,0.0,0.0]
[1777614414544,57.95,77090.96,0.0,-1.0,0.0,0.0]
[1777614419578,57.95,77090.92,0.0,-1.0,0.0,0.0]
[1777614424614,57.95,77090.99,0.0,-1.0,0.0,0.0]
[1777614429649,57.95,77095.78,0.0,-1.0,0.0,0.0]
[1777614430656,57.95,77102.88,0.0,-1.0,0.0,0.0]
[1777614431663,57.95,77105.97,0.0,-1.0,0.0,0.0]
[1777614434684,57.95,77109.69,0.0,-1.0,0.0,0.0]
[1777614441732,57.95,77112.79,0.0,-1.0,0.0,0.0]
[1777614446768,57.95,77116.35,0.0,-1.0,0.0,0.0]
[1777614451804,57.95,77121.11,0.0,-1.0,0.0,0.0]
[1777614456839,57.95,77123.82,0.0,-1.0,0.0,0.0]
[1777614458856,57.95,77135.64,0.0,-1.0,0.0,0.0]
[1777614459860,57.95,77137.93,0.0,-1.0,0.0,0.0]
[1777614461873,57.95,77144.42,0.0,-1.0,0.0,0.0]
[1777614462882,57.95,77147.62,0.0,-1.0,0.0,0.0]
[1777614469930,57.95,77148.63,0.0,-1.0,0.0,0.0]
[1777614471946,57.95,77142.75,0.0,-1.0,0.0,0.0]
[1777614476981,57.95,77143.2,0.0,-1.0,0.0,0.0]
[1777614480006,57.95,77134.16,0.0,-1.0,0.0,0.0]
[1777614481007,57.95,77130.33,0.0,-1.0,0.0,0.0]
[1777614483022,57.95,77128.15,0.0,-1.0,0.0,0.0]
[1777614488057,57.95,77126.59,0.0,-1.0,0.0,0.0]
[1777614493095,57.95,77126.68,0.0,-1.0,0.0,0.0]
[1777614498129,57.95,77126.46,0.0,-1.0,0.0,0.0]
[1777614504169,57.95,77126.46,0.0,-1.0,0.0,0.0]
[1777614509205,57.95,77128.03,0.0,-1.0,0.0,0.0]
[1777614514239,57.95,77129.09,0.0,-1.0,0.0,0.0]
[1777614519274,57.95,77129.2,0.0,-1.0,0.0,0.0]
[1777614524310,57.95,77130.28,0.0,-1.0,0.0,0.0]
[1777614529347,57.95,77130.85,0.0,-1.0,0.0,0.0]
[1777614535391,57.95,77131.95,0.0,-1.0,0.0,0.0]
[1777614540421,57.95,77134.28,0.0,-1.0,0.0,0.0]
[1777614543443,57.95,77142.34,0.0,-1.0,0.0,0.0]
[1777614545456,57.95,77147.74,0.0,-1.0,0.0,0.0]
[1777614547470,57.95,77148.11,0.0,-1.0,0.0,0.0]
[1777614552506,57.95,77146.42,0.0,-1.0,0.0,0.0]
[1777614554520,57.95,77137.78,0.0,-1.0,0.0,0.0]
[1777614555527,57.95,77132.78,0.0,-1.0,0.0,0.0]
[1777614556537,57.95,77128.93,0.0,-1.0,0.0,0.0]
[1777614557542,57.95,77129.15,0.0,-1.0,0.0,0.0]
[1777614562576,57.95,77128.52,0.0,-1.0,0.0,0.0]
[1777614567611,57.95,77123.02,0.0,-1.0,0.0,0.0]
[1777614569626,57.95,77121.57,0.0,-1.0,0.0,0.0]
[1777614574662,57.95,77122.75,0.0,-1.0,0.0,0.0]
[1777614579696,57.95,77119.05,0.0,-1.0,0.0,0.0]
[1777614581710,57.95,77125.04,0.0,-1.0,0.0,0.0]
[1777614583726,57.95,77124.58,0.0,-1.0,0.0,0.0]
[1777614589766,57.95,77124.67,0.0,-1.0,0.0,0.0]
[1777614594802,57.95,77121.76,0.0,-1.0,0.0,0.0]
[1777614599837,57.95,77122.5,0.0,-1.0,0.0,0.0]
[1777614604876,57.95,77122.09,0.0,-1.0,0.0,0.0]
[1777614609908,57.95,77122.52,0.0,-1.0,0.0,0.0]
[1777614614943,57.95,77124.42,0.0,-1.0,0.0,0.0]
[1777614619978,57.95,77123.55,0.0,-1.0,0.0,0.0]
[1777614625012,57.95,77121.41,0.0,-1.0,0.0,0.0]
[1777614630048,57.95,77121.82,0.0,-1.0,0.0,0.0]
[1777614635082,57.95,77121.5,0.0,-1.0,0.0,0.0]
[1777614640118,57.95,77122.41,0.0,-1.0,0.0,0.0]
[1777614646162,57.95,77122.42,0.0,-1.0,0.0,0.0]
[1777614652204,57.95,77126.74,0.0,-1.0,0.0,0.0]
[1777614657238,57.95,77128.25,0.0,-1.0,0.0,0.0]
[1777614662272,57.95,77128.64,0.0,-1.0,0.0,0.0]
[1777614663280,57.95,77122.29,0.0,-1.0,0.0,0.0]
[1777614665296,57.95,77113.83,0.0,-1.0,0.0,0.0]
[1777614667308,57.95,77109.91,0.0,-1.0,0.0,0.0]
[1777614672347,57.95,77109.93,0.0,-1.0,0.0,0.0]
[1777614677380,57.95,77110.65,0.0,-1.0,0.0,0.0]
[1777614686443,57.95,77106.63,0.0,-1.0,0.0,0.0]
[1777614691478,57.95,77109.11,0.0,-1.0,0.0,0.0]
[1777614696512,57.95,77109.47,0.0,-1.0,0.0,0.0]
[1777614703562,57.95,77106.28,0.0,-1.0,0.0,0.0]
[1777614708596,57.95,77106.21,0.0,-1.0,0.0,0.0]
[1777614713632,57.95,77105.75,0.0,-1.0,0.0,0.0]
[1777614718676,57.95,77105.33,0.0,-1.0,0.0,0.0]
[1777614723701,57.95,77105.09,0.0,-1.0,0.0,0.0]
[1777614728736,57.95,77106.92,0.0,-1.0,0.0,0.0]
[1777614736794,57.95,77106.4,0.0,-1.0,0.0,0.0]
[1777614741828,57.95,77106.55,0.0,-1.0,0.0,0.0]
[1777614746863,57.95,77107.11,0.0,-1.0,0.0,0.0]
[1777614751898,57.95,77104.91,0.0,-1.0,0.0,0.0]
[1777614756933,57.95,77104.81,0.0,-1.0,0.0,0.0]
[1777614765995,57.95,77103.16,0.0,-1.0,0.0,0.0]
[1777614772037,57.95,77102.68,0.0,-1.0,0.0,0.0]
[1777614777072,57.95,77104.01,0.0,-1.0,0.0,0.0]
[1777614783115,57.95,77103.42,0.0,-1.0,0.0,0.0]
[1777614788150,57.95,77101.48,0.0,-1.0,0.0,0.0]
[1777614790166,57.95,77113.58,0.0,-1.0,0.0,0.0]
[1777614791171,57.95,77117.44,0.0,-1.0,0.0,0.0]
[1777614793186,57.95,77120.69,0.0,-1.0,0.0,0.0]
[1777614797215,57.95,77127.97,0.0,-1.0,0.0,0.0]
[1777614798223,57.95,77128.18,0.0,-1.0,0.0,0.0]
[1777614801242,57.95,77121.23,0.0,-1.0,0.0,0.0]
[1777614803256,57.95,77121.12,0.0,-1.0,0.0,0.0]
[1777614805270,57.95,77113.41,0.0,-1.0,0.0,0.0]
[1777614806278,57.95,77112.09,0.0,-1.0,0.0,0.0]
[1777614808291,57.95,77121.16,0.0,-1.0,0.0,0.0]
[1777614809298,57.95,77120.92,0.0,-1.0,0.0,0.0]
[1777614814334,57.95,77120.73,0.0,-1.0,0.0,0.0]
[1777614819368,57.95,77120.34,0.0,-1.0,0.0,0.0]
[1777614824404,57.95,77120.33,0.0,-1.0,0.0,0.0]
[1777614829438,57.95,77116.8,0.0,-1.0,0.0,0.0]
[1777614835481,57.95,77117.51,0.0,-1.0,0.0,0.0]
[1777614841524,57.95,77117.08,0.0,-1.0,0.0,0.0]
[1777614847564,57.95,77116.8,0.0,-1.0,0.0,0.0]
[1777614852601,57.95,77117.21,0.0,-1.0,0.0,0.0]
[1777614857634,57.95,77115.85,0.0,-1.0,0.0,0.0]
[1777614862670,57.95,77113.43,0.0,-1.0,0.0,0.0]
[1777614869613,57.95,77111.4,0.0,-1.0,0.0,0.0]
[1777614878782,57.95,77111.81,0.0,-1.0,0.0,0.0]
[1777614883819,57.95,77109.44,0.0,-1.0,0.0,0.0]
[1777614888852,57.95,77111.46,0.0,-1.0,0.0,0.0]
[1777614894894,57.95,77108.89,0.0,-1.0,0.0,0.0]
[1777614897916,57.95,77121.22,0.0,-1.0,0.0,0.0]
[1777614898922,57.95,77127.32,0.0,-1.0,0.0,0.0]
[1777614899931,57.95,77127.53,0.0,-1.0,0.0,0.0]
[1777614900937,57.95,77126.88,0.0,-1.0,0.0,0.0]
[1777614905972,57.95,77126.25,0.0,-1.0,0.0,0.0]
[1777614910001,57.95,77120.04,0.0,-1.0,0.0,0.0]
[1777614915038,57.95,77124.9,0.0,-1.0,0.0,0.0]
[1777614919066,57.95,77125.2,0.0,-1.0,0.0,0.0]
[1777614924100,57.95,77125.77,0.0,-1.0,0.0,0.0]
[1777614929140,57.95,77125.55,0.0,-1.0,0.0,0.0]
[1777614934174,57.95,77124.31,0.0,-1.0,0.0,0.0]
[1777614940216,57.95,77124.42,0.0,-1.0,0.0,0.0]
[1777614945251,57.95,77120.4,0.0,-1.0,0.0,0.0]
[1777614950286,57.95,77119.31,0.0,-1.0,0.0,0.0]
[1777614956328,57.95,77119.38,0.0,-1.0,0.0,0.0]
[1777614961363,57.95,77114.96,0.0,-1.0,0.0,0.0]
[1777614966398,57.95,77113.99,0.0,-1.0,0.0,0.0]
[1777614971433,57.95,77111.82,0.0,-1.0,0.0,0.0]
[1777614976468,57.95,77109.85,0.0,-1.0,0.0,0.0]
[1777614981504,57.95,77113.78,0.0,-1.0,0.0,0.0]
[1777614989560,57.95,77113.91,0.0,-1.0,0.0,0.0]
[1777614994595,57.95,77113.62,0.0,-1.0,0.0,0.0]
[1777614999630,57.95,77114.55,0.0,-1.0,0.0,0.0]
[1777615004665,57.95,77113.79,0.0,-1.0,0.0,0.0]
[1777615010713,57.95,77113.8,0.0,-1.0,0.0,0.0]
[1777615015741,57.95,77111.88,0.0,-1.0,0.0,0.0]
[1777615021702,57.95,77111.0,0.0,-1.0,0.0,0.0]
[1777615027825,57.95,77111.88,0.0,-1.0,0.0,0.0]
[1777615032861,57.95,77113.48,0.0,-1.0,0.0,0.0]
[1777615037895,57.95,77113.55,0.0,-1.0,0.0,0.0]
[1777615042930,57.95,77113.61,0.0,-1.0,0.0,0.0]
[1777615048972,57.95,77113.4,0.0,-1.0,0.0,0.0]
[1777615054007,57.95,77113.53,0.0,-1.0,0.0,0.0]
[1777615059043,57.95,77113.88,0.0,-1.0,0.0,0.0]
[1777615064078,57.95,77114.23,0.0,-1.0,0.0,0.0]
[1777615065085,57.95,77119.72,0.0,-1.0,0.0,0.0]
[1777615066092,57.95,77125.61,0.0,-1.0,0.0,0.0]
[1777615067099,57.95,77125.81,0.0,-1.0,0.0,0.0]
[1777615068107,57.95,77126.15,0.0,-1.0,0.0,0.0]
[1777615073142,57.95,77126.94,0.0,-1.0,0.0,0.0]
[1777615078180,57.95,77126.19,0.0,-1.0,0.0,0.0]
[1777615084223,57.95,77127.53,0.0,-1.0,0.0,0.0]
[1777615089254,57.95,77130.48,0.0,-1.0,0.0,0.0]
[1777615092275,57.95,77135.9,0.0,-1.0,0.0,0.0]
[1777615097310,57.95,77134.87,0.0,-1.0,0.0,0.0]
[1777615102345,57.95,77134.59,0.0,-1.0,0.0,0.0]
[1777615107380,57.95,77135.03,0.0,-1.0,0.0,0.0]
[1777615112415,57.95,77133.88,0.0,-1.0,0.0,0.0]
[1777615117461,57.95,77134.65,0.0,-1.0,0.0,0.0]
[1777615122497,57.95,77134.3,0.0,-1.0,0.0,0.0]
[1777615124511,57.95,77126.74,0.0,-1.0,0.0,0.0]
[1777615125518,57.95,77127.56,0.0,-1.0,0.0,0.0]
[1777615130553,57.95,77126.47,0.0,-1.0,0.0,0.0]
[1777615135591,57.95,77120.89,0.0,-1.0,0.0,0.0]
[1777615140623,57.95,77119.53,0.0,-1.0,0.0,0.0]
[1777615145658,57.95,77113.32,0.0,-1.0,0.0,0.0]
[1777615146666,57.95,77108.15,0.0,-1.0,0.0,0.0]
[1777615147675,57.95,77108.42,0.0,-1.0,0.0,0.0]
[1777615152709,57.95,77109.11,0.0,-1.0,0.0,0.0]
[1777615157745,57.95,77110.17,0.0,-1.0,0.0,0.0]
[1777615162778,57.95,77110.39,0.0,-1.0,0.0,0.0]
[1777615167814,57.95,77108.79,0.0,-1.0,0.0,0.0]
[1777615171841,57.95,77112.73,0.0,-1.0,0.0,0.0]
[1777615176882,57.95,77112.96,0.0,-1.0,0.0,0.0]
[1777615178893,57.95,77118.36,0.0,-1.0,0.0,0.0]
[1777615180907,57.95,77118.44,0.0,-1.0,0.0,0.0]
[1777615185941,57.95,77120.22,0.0,-1.0,0.0,0.0]
[1777615190976,57.95,77129.16,0.0,-1.0,0.0,0.0]
[1777615192991,57.95,77129.97,0.0,-1.0,0.0,0.0]
[1777615198027,57.95,77130.88,0.0,-1.0,0.0,0.0]
[1777615203061,57.95,77137.3,0.0,-1.0,0.0,0.0]
[1777615205075,57.95,77139.24,0.0,-1.0,0.0,0.0]
[1777615210112,57.95,77138.26,0.0,-1.0,0.0,0.0]
[1777615215146,57.95,77138.47,0.0,-1.0,0.0,0.0]
[1777615221189,57.95,77137.84,0.0,-1.0,0.0,0.0]
[1777615226224,57.95,77138.17,0.0,-1.0,0.0,0.0]
[1777615231262,57.95,77137.87,0.0,-1.0,0.0,0.0]
[1777615236296,57.95,77135.08,0.0,-1.0,0.0,0.0]
[1777615239316,57.95,77130.67,0.0,-1.0,0.0,0.0]
[1777615244350,57.95,77131.51,0.0,-1.0,0.0,0.0]
[1777615251399,57.95,77130.76,0.0,-1.0,0.0,0.0]
[1777615256434,57.95,77131.71,0.0,-1.0,0.0,0.0]
[1777615261469,57.95,77132.51,0.0,-1.0,0.0,0.0]
[1777615266505,57.95,77130.7,0.0,-1.0,0.0,0.0]
[1777615271540,57.95,77128.52,0.0,-1.0,0.0,0.0]
[1777615277581,57.95,77128.84,0.0,-1.0,0.0,0.0]
[1777615282617,57.95,77125.28,0.0,-1.0,0.0,0.0]
[1777615287651,57.95,77126.44,0.0,-1.0,0.0,0.0]
[1777615292686,57.95,77125.87,0.0,-1.0,0.0,0.0]
[1777615297725,57.95,77124.8,0.0,-1.0,0.0,0.0]
[1777615302764,57.95,77123.15,0.0,-1.0,0.0,0.0]
[1777615307795,57.95,77122.91,0.0,-1.0,0.0,0.0]
[1777615312831,57.95,77124.5,0.0,-1.0,0.0,0.0]
[1777615317864,57.95,77124.55,0.0,-1.0,0.0,0.0]
[1777615322900,57.95,77128.1,0.0,-1.0,0.0,0.0]
[1777615327944,57.95,77123.26,0.0,-1.0,0.0,0.0]
[1777615329951,57.95,77130.72,0.0,-1.0,0.0,0.0]
[1777615330956,57.95,77131.14,0.0,-1.0,0.0,0.0]
[1777615335991,57.95,77131.83,0.0,-1.0,0.0,0.0]
[1777615341025,57.95,77134.74,0.0,-1.0,0.0,0.0]
[1777615346060,57.95,77135.6,0.0,-1.0,0.0,0.0]
[1777615351096,57.95,77134.31,0.0,-1.0,0.0,0.0]
[1777615354117,57.95,77127.83,0.0,-1.0,0.0,0.0]
[1777615355124,57.95,77121.79,0.0,-1.0,0.0,0.0]
[1777615356133,57.95,77121.07,0.0,-1.0,0.0,0.0]
[1777615357139,57.95,77121.18,0.0,-1.0,0.0,0.0]
[1777615362173,57.95,77125.74,0.0,-1.0,0.0,0.0]
[1777615364186,57.95,77126.16,0.0,-1.0,0.0,0.0]
[1777615369223,57.95,77125.34,0.0,-1.0,0.0,0.0]
[1777615374258,57.95,77126.33,0.0,-1.0,0.0,0.0]
[1777615379292,57.95,77126.44,0.0,-1.0,0.0,0.0]
[1777615384327,57.95,77126.94,0.0,-1.0,0.0,0.0]
[1777615391376,57.95,77129.45,0.0,-1.0,0.0,0.0]
[1777615396411,57.95,77129.12,0.0,-1.0,0.0,0.0]
[1777615402452,57.95,77129.31,0.0,-1.0,0.0,0.0]
[1777615404473,57.95,77122.76,0.0,-1.0,0.0,0.0]
[1777615405477,57.95,77112.71,0.0,-1.0,0.0,0.0]
[1777615407491,57.95,77109.8,0.0,-1.0,0.0,0.0]
[1777615412526,57.95,77109.23,0.0,-1.0,0.0,0.0]
[1777615417561,57.95,77108.52,0.0,-1.0,0.0,0.0]
[1777615423602,57.95,77108.29,0.0,-1.0,0.0,0.0]
[1777615428643,57.95,77110.16,0.0,-1.0,0.0,0.0]
[1777615433672,57.95,77109.08,0.0,-1.0,0.0,0.0]
[1777615438709,57.95,77109.11,0.0,-1.0,0.0,0.0]
[1777615444749,57.95,77109.24,0.0,-1.0,0.0,0.0]
[1777615449785,57.95,77109.76,0.0,-1.0,0.0,0.0]
[1777615452806,57.95,77115.41,0.0,-1.0,0.0,0.0]
[1777615454820,57.95,77115.3,0.0,-1.0,0.0,0.0]
[1777615459855,57.95,77116.48,0.0,-1.0,0.0,0.0]
[1777615464890,57.95,77116.04,0.0,-1.0,0.0,0.0]
[1777615469925,57.95,77116.68,0.0,-1.0,0.0,0.0]
[1777615474960,57.95,77117.04,0.0,-1.0,0.0,0.0]
[1777615482008,57.95,77115.35,0.0,-1.0,0.0,0.0]
[1777615487044,57.95,77114.39,0.0,-1.0,0.0,0.0]
[1777615492079,57.95,77114.11,0.0,-1.0,0.0,0.0]
[1777615497114,57.95,77114.11,0.0,-1.0,0.0,0.0]
[1777615503157,57.95,77115.13,0.0,-1.0,0.0,0.0]
[1777615507184,57.95,77108.12,0.0,-1.0,0.0,0.0]
[1777615511211,57.95,77108.06,0.0,-1.0,0.0,0.0]
[1777615515241,57.95,77114.38,0.0,-1.0,0.0,0.0]
[1777615517254,57.95,77114.11,0.0,-1.0,0.0,0.0]
[1777615523297,57.95,77113.57,0.0,-1.0,0.0,0.0]
[1777615528330,57.95,77113.65,0.0,-1.0,0.0,0.0]
[1777615534374,57.95,77113.99,0.0,-1.0,0.0,0.0]
[1777615540415,57.95,77114.66,0.0,-1.0,0.0,0.0]
[1777615545450,57.95,77115.24,0.0,-1.0,0.0,0.0]
[1777615550488,57.95,77121.12,0.0,-1.0,0.0,0.0]
[1777615555522,57.95,77122.5,0.0,-1.0,0.0,0.0]
[1777615560557,57.95,77119.88,0.0,-1.0,0.0,0.0]
[1777615565592,57.95,77119.38,0.0,-1.0,0.0,0.0]
[1777615570626,57.95,77120.17,0.0,-1.0,0.0,0.0]
[1777615576669,57.95,77118.81,0.0,-1.0,0.0,0.0]
[1777615579690,57.95,77113.78,0.0,-1.0,0.0,0.0]
[1777615581704,57.95,77112.08,0.0,-1.0,0.0,0.0]
[1777615585733,57.95,77117.28,0.0,-1.0,0.0,0.0]
[1777615587696,57.95,77119.38,0.0,-1.0,0.0,0.0]
[1777615592782,57.95,77119.56,0.0,-1.0,0.0,0.0]
[1777615595805,57.95,77125.94,0.0,-1.0,0.0,0.0]
[1777615596814,57.95,77132.46,0.0,-1.0,0.0,0.0]
[1777615598825,57.95,77132.63,0.0,-1.0,0.0,0.0]
[1777615602853,57.95,77138.93,0.0,-1.0,0.0,0.0]
[1777615607888,57.95,77140.47,0.0,-1.0,0.0,0.0]
[1777615615893,57.95,77142.08,0.0,-1.0,0.0,0.0]
[1777615620979,57.95,77142.79,0.0,-1.0,0.0,0.0]
[1777615626014,57.95,77142.19,0.0,-1.0,0.0,0.0]
[1777615631050,57.95,77143.48,0.0,-1.0,0.0,0.0]
[1777615636085,57.95,77138.36,0.0,-1.0,0.0,0.0]
[1777615638102,57.95,77130.45,0.0,-1.0,0.0,0.0]
[1777615639112,57.95,77128.06,0.0,-1.0,0.0,0.0]
[1777615644148,57.95,77128.16,0.0,-1.0,0.0,0.0]
[1777615649181,57.95,77124.68,0.0,-1.0,0.0,0.0]
[1777615653208,57.95,77128.57,0.0,-1.0,0.0,0.0]
[1777615658245,57.95,77126.07,0.0,-1.0,0.0,0.0]
[1777615663279,57.95,77129.21,0.0,-1.0,0.0,0.0]
[1777615668314,57.95,77128.53,0.0,-1.0,0.0,0.0]
[1777615673348,57.95,77127.21,0.0,-1.0,0.0,0.0]
[1777615678388,57.95,77125.35,0.0,-1.0,0.0,0.0]
[1777615683422,57.95,77124.3,0.0,-1.0,0.0,0.0]
[1777615685435,57.95,77113.67,0.0,-1.0,0.0,0.0]
[1777615687451,57.95,77109.62,0.0,-1.0,0.0,0.0]
[1777615692485,57.95,77107.58,0.0,-1.0,0.0,0.0]
[1777615697520,57.95,77108.2,0.0,-1.0,0.0,0.0]
[1777615702556,57.95,77107.64,0.0,-1.0,0.0,0.0]
[1777615707592,57.95,77107.09,0.0,-1.0,0.0,0.0]
[1777615710613,57.95,77112.31,0.0,-1.0,0.0,0.0]
[1777615712627,57.95,77117.97,0.0,-1.0,0.0,0.0]
[1777615714640,57.95,77118.5,0.0,-1.0,0.0,0.0]
[1777615719674,57.95,77118.2,0.0,-1.0,0.0,0.0]
[1777615725717,57.95,77118.52,0.0,-1.0,0.0,0.0]
[1777615730752,57.95,77119.04,0.0,-1.0,0.0,0.0]
[1777615735787,57.95,77119.3,0.0,-1.0,0.0,0.0]
[1777615741829,57.95,77119.51,0.0,-1.0,0.0,0.0]
[1777615746864,57.95,77119.39,0.0,-1.0,0.0,0.0]
[1777615751902,57.95,77119.81,0.0,-1.0,0.0,0.0]
[1777615756935,57.95,77119.97,0.0,-1.0,0.0,0.0]
[1777615761970,57.95,77120.66,0.0,-1.0,0.0,0.0]
[1777615767005,57.95,77119.11,0.0,-1.0,0.0,0.0]
[1777615768019,57.95,77112.58,0.0,-1.0,0.0,0.0]
[1777615769026,57.95,77103.91,0.0,-1.0,0.0,0.0]
[1777615770030,57.95,77103.1,0.0,-1.0,0.0,0.0]
[1777615771038,57.95,77098.67,0.0,-1.0,0.0,0.0]
[1777615772044,57.95,77098.31,0.0,-1.0,0.0,0.0]
[1777615777079,57.95,77097.94,0.0,-1.0,0.0,0.0]
[1777615782114,57.95,77098.0,0.0,-1.0,0.0,0.0]
[1777615788103,57.95,77097.77,0.0,-1.0,0.0,0.0]
[1777615795208,57.95,77097.48,0.0,-1.0,0.0,0.0]
[1777615800241,57.95,77097.42,0.0,-1.0,0.0,0.0]
[1777615805279,57.95,77093.76,0.0,-1.0,0.0,0.0]
[1777615807291,57.95,77088.85,0.0,-1.0,0.0,0.0]
[1777615812328,57.95,77086.16,0.0,-1.0,0.0,0.0]
[1777615818314,57.95,77085.22,0.0,-1.0,0.0,0.0]
[1777615823403,57.95,77082.98,0.0,-1.0,0.0,0.0]
[1777615828438,57.95,77076.56,0.0,-1.0,0.0,0.0]
[1777615833474,57.95,77074.88,0.0,-1.0,0.0,0.0]
[1777615836496,57.95,77056.8,0.0,-1.0,0.0,0.0]
[1777615838515,57.95,77053.95,0.0,-1.0,0.0,0.0]
[1777615843545,57.95,77055.29,0.0,-1.0,0.0,0.0]
[1777615848582,57.95,77056.24,0.0,-1.0,0.0,0.0]
[1777615853615,57.95,77052.36,0.0,-1.0,0.0,0.0]
[1777615858650,57.95,77049.94,0.0,-1.0,0.0,0.0]
[1777615863687,57.95,77053.44,0.0,-1.0,0.0,0.0]
[1777615868722,57.95,77054.53,0.0,-1.0,0.0,0.0]
[1777615873756,57.95,77054.4,0.0,-1.0,0.0,0.0]
[1777615878792,57.95,77054.51,0.0,-1.0,0.0,0.0]
[1777615883826,57.95,77054.88,0.0,-1.0,0.0,0.0]
[1777615890888,57.95,77055.47,0.0,-1.0,0.0,0.0]
[1777615895911,57.95,77055.23,0.0,-1.0,0.0,0.0]
[1777615900948,57.95,77055.43,0.0,-1.0,0.0,0.0]
[1777615902961,57.95,77062.4,0.0,-1.0,0.0,0.0]
[1777615904973,57.95,77064.4,0.0,-1.0,0.0,0.0]
[1777615910012,57.95,77065.61,0.0,-1.0,0.0,0.0]
[1777615913030,57.95,77072.52,0.0,-1.0,0.0,0.0]
[1777615915043,57.95,77075.88,0.0,-1.0,0.0,0.0]
[1777615920079,57.95,77078.26,0.0,-1.0,0.0,0.0]
[1777615925115,57.95,77081.39,0.0,-1.0,0.0,0.0]
[1777615926121,57.95,77089.54,0.0,-1.0,0.0,0.0]
[1777615928135,57.95,77092.04,0.0,-1.0,0.0,0.0]
[1777615932163,57.95,77094.27,0.0,-1.0,0.0,0.0]
[1777615937198,57.95,77094.25,0.0,-1.0,0.0,0.0]
[1777615942234,57.95,77094.02,0.0,-1.0,0.0,0.0]
[1777615947268,57.95,77094.43,0.0,-1.0,0.0,0.0]
[1777615955325,57.95,77094.21,0.0,-1.0,0.0,0.0]
[1777615960361,57.95,77094.9,0.0,-1.0,0.0,0.0]
[1777615965396,57.95,77095.13,0.0,-1.0,0.0,0.0]
[1777615970431,57.95,77094.99,0.0,-1.0,0.0,0.0]
[1777615974460,57.95,77102.78,0.0,-1.0,0.0,0.0]
[1777615975467,57.95,77107.59,0.0,-1.0,0.0,0.0]
[1777615977482,57.95,77110.97,0.0,-1.0,0.0,0.0]
[1777615982516,57.95,77111.27,0.0,-1.0,0.0,0.0]
[1777615987551,57.95,77112.65,0.0,-1.0,0.0,0.0]
[1777615992587,57.95,77113.76,0.0,-1.0,0.0,0.0]
[1777615999635,57.95,77112.79,0.0,-1.0,0.0,0.0]
[1777616004669,57.95,77112.42,0.0,-1.0,0.0,0.0]
[1777616007691,57.95,77105.25,0.0,-1.0,0.0,0.0]
[1777616008698,57.95,77099.78,0.0,-1.0,0.0,0.0]
[1777616009705,57.95,77099.62,0.0,-1.0,0.0,0.0]
[1777616010713,57.95,77099.36,0.0,-1.0,0.0,0.0]
[1777616015747,57.95,77099.88,0.0,-1.0,0.0,0.0]
[1777616020781,57.95,77099.61,0.0,-1.0,0.0,0.0]
[1777616025816,57.95,77100.04,0.0,-1.0,0.0,0.0]
[1777616029797,57.95,77105.67,0.0,-1.0,0.0,0.0]
[1777616034880,57.95,77105.41,0.0,-1.0,0.0,0.0]
[1777616039914,57.95,77105.25,0.0,-1.0,0.0,0.0]
[1777616044951,57.95,77105.37,0.0,-1.0,0.0,0.0]
[1777616046964,57.95,77112.72,0.0,-1.0,0.0,0.0]
[1777616048979,57.95,77116.86,0.0,-1.0,0.0,0.0]
[1777616053007,57.95,77119.51,0.0,-1.0,0.0,0.0]
[1777616058044,57.95,77119.83,0.0,-1.0,0.0,0.0]
[1777616063077,57.95,77121.04,0.0,-1.0,0.0,0.0]
[1777616068111,57.95,77118.91,0.0,-1.0,0.0,0.0]
[1777616073146,57.95,77117.43,0.0,-1.0,0.0,0.0]
[1777616078182,57.95,77117.25,0.0,-1.0,0.0,0.0]
[1777616083217,57.95,77111.73,0.0,-1.0,0.0,0.0]
[1777616088251,57.95,77110.42,0.0,-1.0,0.0,0.0]
[1777616095301,57.95,77109.99,0.0,-1.0,0.0,0.0]
[1777616100336,57.95,77110.08,0.0,-1.0,0.0,0.0]
[1777616105372,57.95,77112.1,0.0,-1.0,0.0,0.0]
[1777616110407,57.95,77111.21,0.0,-1.0,0.0,0.0]
[1777616115441,57.95,77110.8,0.0,-1.0,0.0,0.0]
[1777616118462,57.95,77115.92,0.0,-1.0,0.0,0.0]
[1777616123497,57.95,77114.11,0.0,-1.0,0.0,0.0]
[1777616128532,57.95,77113.6,0.0,-1.0,0.0,0.0]
[1777616131553,57.95,77108.35,0.0,-1.0,0.0,0.0]
[1777616137595,57.95,77110.85,0.0,-1.0,0.0,0.0]
[1777616140616,57.95,77118.57,0.0,-1.0,0.0,0.0]
[1777616141625,57.95,77123.15,0.0,-1.0,0.0,0.0]
[1777616143637,57.95,77125.69,0.0,-1.0,0.0,0.0]
[1777616148671,57.95,77125.95,0.0,-1.0,0.0,0.0]
[1777616155679,57.95,77127.17,0.0,-1.0,0.0,0.0]
[1777616160756,57.95,77128.96,0.0,-1.0,0.0,0.0]
[1777616165791,57.95,77132.84,0.0,-1.0,0.0,0.0]
[1777616168813,57.95,77138.75,0.0,-1.0,0.0,0.0]
[1777616173849,57.95,77141.94,0.0,-1.0,0.0,0.0]
[1777616178883,57.95,77145.82,0.0,-1.0,0.0,0.0]
[1777616183920,57.95,77145.48,0.0,-1.0,0.0,0.0]
[1777616188956,57.95,77146.18,0.0,-1.0,0.0,0.0]
[1777616193991,57.95,77150.29,0.0,-1.0,0.0,0.0]
[1777616199028,57.95,77147.77,0.0,-1.0,0.0,0.0]
[1777616204062,57.95,77145.4,0.0,-1.0,0.0,0.0]
[1777616209097,57.95,77142.3,0.0,-1.0,0.0,0.0]
[1777616214133,57.95,77139.56,0.0,-1.0,0.0,0.0]
[1777616219169,57.95,77140.34,0.0,-1.0,0.0,0.0]
[1777616225209,57.95,77140.19,0.0,-1.0,0.0,0.0]
[1777616230246,57.95,77141.79,0.0,-1.0,0.0,0.0]
[1777616235284,57.95,77138.86,0.0,-1.0,0.0,0.0]
[1777616240316,57.95,77138.88,0.0,-1.0,0.0,0.0]
[1777616245350,57.95,77138.76,0.0,-1.0,0.0,0.0]
[1777616250385,57.95,77138.89,0.0,-1.0,0.0,0.0]
[1777616254413,57.95,77133.65,0.0,-1.0,0.0,0.0]
[1777616259448,57.95,77129.01,0.0,-1.0,0.0,0.0]
[1777616265489,57.95,77129.38,0.0,-1.0,0.0,0.0]
[1777616270524,57.95,77127.33,0.0,-1.0,0.0,0.0]
[1777616275560,57.95,77126.69,0.0,-1.0,0.0,0.0]
[1777616280595,57.95,77127.73,0.0,-1.0,0.0,0.0]
[1777616285630,57.95,77129.63,0.0,-1.0,0.0,0.0]
[1777616290665,57.95,77133.24,0.0,-1.0,0.0,0.0]
[1777616295700,57.95,77134.49,0.0,-1.0,0.0,0.0]
[1777616300735,57.95,77134.89,0.0,-1.0,0.0,0.0]
[1777616306776,57.95,77134.88,0.0,-1.0,0.0,0.0]
[1777616311813,57.95,77137.14,0.0,-1.0,0.0,0.0]
[1777616316847,57.95,77139.42,0.0,-1.0,0.0,0.0]
[1777616321883,57.95,77140.42,0.0,-1.0,0.0,0.0]
[1777616326918,57.95,77140.3,0.0,-1.0,0.0,0.0]
[1777616331954,57.95,77141.03,0.0,-1.0,0.0,0.0]
[1777616336987,57.95,77140.63,0.0,-1.0,0.0,0.0]
[1777616343031,57.95,77140.07,0.0,-1.0,0.0,0.0]
[1777616348067,57.95,77139.7,0.0,-1.0,0.0,0.0]
[1777616354107,57.95,77139.47,0.0,-1.0,0.0,0.0]
[1777616359143,57.95,77141.35,0.0,-1.0,0.0,0.0]
[1777616364180,57.95,77129.13,0.0,-1.0,0.0,0.0]
[1777616366192,57.95,77128.02,0.0,-1.0,0.0,0.0]
[1777616367200,57.95,77127.7,0.0,-1.0,0.0,0.0]
[1777616372234,57.95,77125.43,0.0,-1.0,0.0,0.0]
[1777616377271,57.95,77122.93,0.0,-1.0,0.0,0.0]
[1777616382303,57.95,77121.2,0.0,-1.0,0.0,0.0]
[1777616387338,57.95,77115.39,0.0,-1.0,0.0,0.0]
[1777616389353,57.95,77112.45,0.0,-1.0,0.0,0.0]
[1777616392373,57.95,77106.26,0.0,-1.0,0.0,0.0]
[1777616395394,57.95,77103.57,0.0,-1.0,0.0,0.0]
[1777616398415,57.95,77108.97,0.0,-1.0,0.0,0.0]
[1777616403450,57.95,77107.71,0.0,-1.0,0.0,0.0]
[1777616408492,57.95,77106.59,0.0,-1.0,0.0,0.0]
[1777616412518,57.95,77099.39,0.0,-1.0,0.0,0.0]
[1777616414532,57.95,77098.53,0.0,-1.0,0.0,0.0]
[1777616419568,57.95,77096.66,0.0,-1.0,0.0,0.0]
[1777616427629,57.95,77095.09,0.0,-1.0,0.0,0.0]
[1777616432664,57.95,77090.62,0.0,-1.0,0.0,0.0]
[1777616434676,57.95,77096.69,0.0,-1.0,0.0,0.0]
[1777616436690,57.95,77093.96,0.0,-1.0,0.0,0.0]
[1777616441725,57.95,77094.08,0.0,-1.0,0.0,0.0]
[1777616443739,57.95,77089.02,0.0,-1.0,0.0,0.0]
[1777616444746,57.95,77081.12,0.0,-1.0,0.0,0.0]
[1777616445753,57.95,77081.56,0.0,-1.0,0.0,0.0]
[1777616446761,57.95,77081.09,0.0,-1.0,0.0,0.0]
[1777616451794,57.95,77079.53,0.0,-1.0,0.0,0.0]
[1777616456833,57.95,77079.05,0.0,-1.0,0.0,0.0]
[1777616461867,57.95,77078.28,0.0,-1.0,0.0,0.0]
[1777616465897,57.95,77087.24,0.0,-1.0,0.0,0.0]
[1777616467859,57.95,77090.38,0.0,-1.0,0.0,0.0]
[1777616472944,57.95,77094.25,0.0,-1.0,0.0,0.0]
[1777616477984,57.95,77093.73,0.0,-1.0,0.0,0.0]
[1777616483018,57.95,77092.56,0.0,-1.0,0.0,0.0]
[1777616485031,57.95,77085.01,0.0,-1.0,0.0,0.0]
[1777616486038,57.95,77077.61,0.0,-1.0,0.0,0.0]
[1777616487046,57.95,77076.54,0.0,-1.0,0.0,0.0]
[1777616492080,57.95,77076.32,0.0,-1.0,0.0,0.0]
[1777616497115,57.95,77076.45,0.0,-1.0,0.0,0.0]
[1777616502150,57.95,77075.59,0.0,-1.0,0.0,0.0]
[1777616507185,57.95,77074.99,0.0,-1.0,0.0,0.0]
[1777616513227,57.95,77074.6,0.0,-1.0,0.0,0.0]
[1777616518261,57.95,77074.14,0.0,-1.0,0.0,0.0]
[1777616524304,57.95,77074.2,0.0,-1.0,0.0,0.0]
[1777616525311,57.95,77079.63,0.0,-1.0,0.0,0.0]
[1777616527324,57.95,77081.13,0.0,-1.0,0.0,0.0]
[1777616532360,57.95,77081.16,0.0,-1.0,0.0,0.0]
[1777616538349,57.95,77086.21,0.0,-1.0,0.0,0.0]
[1777616543436,57.95,77086.4,0.0,-1.0,0.0,0.0]
[1777616548473,57.95,77086.2,0.0,-1.0,0.0,0.0]
[1777616554517,57.95,77086.54,0.0,-1.0,0.0,0.0]
[1777616559551,57.95,77079.48,0.0,-1.0,0.0,0.0]
[1777616560559,57.95,77080.45,0.0,-1.0,0.0,0.0]
[1777616565594,57.95,77082.19,0.0,-1.0,0.0,0.0]
[1777616570629,57.95,77082.8,0.0,-1.0,0.0,0.0]
[1777616576672,57.95,77082.98,0.0,-1.0,0.0,0.0]
[1777616581707,57.95,77085.55,0.0,-1.0,0.0,0.0]
[1777616588701,57.95,77087.23,0.0,-1.0,0.0,0.0]
[1777616593791,57.95,77089.31,0.0,-1.0,0.0,0.0]
[1777616599834,57.95,77087.35,0.0,-1.0,0.0,0.0]
[1777616604868,57.95,77087.87,0.0,-1.0,0.0,0.0]
[1777616611918,57.95,77089.17,0.0,-1.0,0.0,0.0]
[1777616616957,57.95,77091.88,0.0,-1.0,0.0,0.0]
[1777616618967,57.95,77095.82,0.0,-1.0,0.0,0.0]
[1777616624002,57.95,77098.22,0.0,-1.0,0.0,0.0]
[1777616629040,57.95,77095.22,0.0,-1.0,0.0,0.0]
[1777616633065,57.95,77092.06,0.0,-1.0,0.0,0.0]
[1777616638100,57.95,77091.34,0.0,-1.0,0.0,0.0]
[1777616643135,57.95,77089.59,0.0,-1.0,0.0,0.0]
[1777616648171,57.95,77089.81,0.0,-1.0,0.0,0.0]
[1777616653207,57.95,77088.96,0.0,-1.0,0.0,0.0]
[1777616658242,57.95,77088.27,0.0,-1.0,0.0,0.0]
[1777616663277,57.95,77088.29,0.0,-1.0,0.0,0.0]
[1777616668316,57.95,77088.11,0.0,-1.0,0.0,0.0]
[1777616673351,57.95,77088.1,0.0,-1.0,0.0,0.0]
[1777616677379,57.95,77097.29,0.0,-1.0,0.0,0.0]
[1777616679393,57.95,77102.71,0.0,-1.0,0.0,0.0]
[1777616681407,57.95,77102.92,0.0,-1.0,0.0,0.0]
[1777616687449,57.95,77103.62,0.0,-1.0,0.0,0.0]
[1777616692484,57.95,77106.46,0.0,-1.0,0.0,0.0]
[1777616694498,57.95,77111.68,0.0,-1.0,0.0,0.0]
[1777616696511,57.95,77112.48,0.0,-1.0,0.0,0.0]
[1777616701547,57.95,77113.7,0.0,-1.0,0.0,0.0]
[1777616705576,57.95,77120.91,0.0,-1.0,0.0,0.0]
[1777616707589,57.95,77120.75,0.0,-1.0,0.0,0.0]
[1777616711617,57.95,77127.74,0.0,-1.0,0.0,0.0]
[1777616714638,57.95,77127.97,0.0,-1.0,0.0,0.0]
[1777616719675,57.95,77130.21,0.0,-1.0,0.0,0.0]
[1777616724709,57.95,77129.68,0.0,-1.0,0.0,0.0]
[1777616729742,57.95,77129.14,0.0,-1.0,0.0,0.0]
[1777616734779,57.95,77127.83,0.0,-1.0,0.0,0.0]
[1777616739814,57.95,77129.25,0.0,-1.0,0.0,0.0]
[1777616744847,57.95,77134.32,0.0,-1.0,0.0,0.0]
[1777616746863,57.95,77135.05,0.0,-1.0,0.0,0.0]
[1777616751897,57.95,77132.18,0.0,-1.0,0.0,0.0]
[1777616756932,57.95,77130.39,0.0,-1.0,0.0,0.0]
[1777616761967,57.95,77132.58,0.0,-1.0,0.0,0.0]
[1777616768014,57.95,77131.9,0.0,-1.0,0.0,0.0]
[1777616773046,57.95,77134.71,0.0,-1.0,0.0,0.0]
[1777616778081,57.95,77130.97,0.0,-1.0,0.0,0.0]
[1777616780100,57.95,77124.3,0.0,-1.0,0.0,0.0]
[1777616782110,57.95,77117.67,0.0,-1.0,0.0,0.0]
[1777616784123,57.95,77113.96,0.0,-1.0,0.0,0.0]
[1777616789161,57.95,77114.01,0.0,-1.0,0.0,0.0]
[1777616794195,57.95,77111.39,0.0,-1.0,0.0,0.0]
[1777616799230,57.95,77111.18,0.0,-1.0,0.0,0.0]
[1777616804267,57.95,77104.36,0.0,-1.0,0.0,0.0]
[1777616805273,57.95,77103.89,0.0,-1.0,0.0,0.0]
[1777616810307,57.95,77103.49,0.0,-1.0,0.0,0.0]
[1777616811315,57.95,77109.45,0.0,-1.0,0.0,0.0]
[1777616812324,57.95,77110.46,0.0,-1.0,0.0,0.0]
[1777616817358,57.95,77109.63,0.0,-1.0,0.0,0.0]
[1777616822393,57.95,77109.64,0.0,-1.0,0.0,0.0]
[1777616827429,57.95,77110.27,0.0,-1.0,0.0,0.0]
[1777616833470,57.95,77110.96,0.0,-1.0,0.0,0.0]
[1777616840462,57.95,77111.48,0.0,-1.0,0.0,0.0]
[1777616848576,57.95,77112.01,0.0,-1.0,0.0,0.0]
[1777616853611,57.95,77116.0,0.0,-1.0,0.0,0.0]
[1777616856631,57.95,77121.05,0.0,-1.0,0.0,0.0]
[1777616858646,57.95,77122.11,0.0,-1.0,0.0,0.0]
[1777616863684,57.95,77117.35,0.0,-1.0,0.0,0.0]
[1777616868718,57.95,77116.78,0.0,-1.0,0.0,0.0]
[1777616873753,57.95,77114.64,0.0,-1.0,0.0,0.0]
[1777616878788,57.95,77113.93,0.0,-1.0,0.0,0.0]
[1777616883824,57.95,77115.85,0.0,-1.0,0.0,0.0]
[1777616886844,57.95,77121.02,0.0,-1.0,0.0,0.0]
[1777616888858,57.95,77119.88,0.0,-1.0,0.0,0.0]
[1777616893898,57.95,77119.99,0.0,-1.0,0.0,0.0]
[1777616900882,57.95,77120.35,0.0,-1.0,0.0,0.0]
[1777616905979,57.95,77120.56,0.0,-1.0,0.0,0.0]
[1777616911016,57.95,77120.8,0.0,-1.0,0.0,0.0]
[1777616916050,57.95,77120.95,0.0,-1.0,0.0,0.0]
[1777616918064,57.95,77126.47,0.0,-1.0,0.0,0.0]
[1777616921085,57.95,77128.23,0.0,-1.0,0.0,0.0]
[1777616928136,57.95,77127.25,0.0,-1.0,0.0,0.0]
[1777616938206,57.95,77127.1,0.0,-1.0,0.0,0.0]
[1777616943241,57.95,77128.7,0.0,-1.0,0.0,0.0]
[1777616950290,57.95,77129.66,0.0,-1.0,0.0,0.0]
[1777616952304,57.95,77121.72,0.0,-1.0,0.0,0.0]
[1777616953312,57.95,77120.16,0.0,-1.0,0.0,0.0]
[1777616958346,57.95,77119.57,0.0,-1.0,0.0,0.0]
[1777616963380,57.95,77119.57,0.0,-1.0,0.0,0.0]
[1777616968416,57.95,77116.89,0.0,-1.0,0.0,0.0]
[1777616973450,57.95,77116.09,0.0,-1.0,0.0,0.0]
[1777616979492,57.95,77115.96,0.0,-1.0,0.0,0.0]
[1777616987548,57.95,77115.6,0.0,-1.0,0.0,0.0]
[1777616992584,57.95,77115.25,0.0,-1.0,0.0,0.0]
[1777616997618,57.95,77118.77,0.0,-1.0,0.0,0.0]
[1777617002656,57.95,77123.78,0.0,-1.0,0.0,0.0]
[1777617007689,57.95,77125.73,0.0,-1.0,0.0,0.0]
[1777617011717,57.95,77129.4,0.0,-1.0,0.0,0.0]
[1777617015745,57.95,77123.34,0.0,-1.0,0.0,0.0]
[1777617017759,57.95,77122.84,0.0,-1.0,0.0,0.0]
[1777617022797,57.95,77120.28,0.0,-1.0,0.0,0.0]
[1777617023810,57.95,77115.28,0.0,-1.0,0.0,0.0]
[1777617026822,57.95,77111.66,0.0,-1.0,0.0,0.0]
[1777617031858,57.95,77114.23,0.0,-1.0,0.0,0.0]
[1777617036892,57.95,77114.93,0.0,-1.0,0.0,0.0]
[1777617044948,57.95,77114.21,0.0,-1.0,0.0,0.0]
[1777617049983,57.95,77112.91,0.0,-1.0,0.0,0.0]
[1777617055018,57.95,77113.57,0.0,-1.0,0.0,0.0]
[1777617060053,57.95,77112.33,0.0,-1.0,0.0,0.0]
[1777617065089,57.95,77112.79,0.0,-1.0,0.0,0.0]
[1777617070125,57.95,77112.54,0.0,-1.0,0.0,0.0]
[1777617075157,57.95,77112.51,0.0,-1.0,0.0,0.0]
[1777617080193,57.95,77116.32,0.0,-1.0,0.0,0.0]
[1777617085228,57.95,77116.25,0.0,-1.0,0.0,0.0]
[1777617091270,57.95,77116.02,0.0,-1.0,0.0,0.0]
[1777617096305,57.95,77113.84,0.0,-1.0,0.0,0.0]
[1777617101339,57.95,77111.55,0.0,-1.0,0.0,0.0]
[1777617106375,57.95,77112.5,0.0,-1.0,0.0,0.0]
[1777617111412,57.95,77112.1,0.0,-1.0,0.0,0.0]
[1777617116445,57.95,77112.3,0.0,-1.0,0.0,0.0]
[1777617121480,57.95,77112.34,0.0,-1.0,0.0,0.0]
[1777617132556,57.95,77112.11,0.0,-1.0,0.0,0.0]
[1777617137594,57.95,77110.54,0.0,-1.0,0.0,0.0]
[1777617142627,57.95,77106.83,0.0,-1.0,0.0,0.0]
[1777617147662,57.95,77105.59,0.0,-1.0,0.0,0.0]
[1777617152699,57.95,77103.31,0.0,-1.0,0.0,0.0]
[1777617157734,57.95,77100.89,0.0,-1.0,0.0,0.0]
[1777617162769,57.95,77102.66,0.0,-1.0,0.0,0.0]
[1777617167805,57.95,77099.09,0.0,-1.0,0.0,0.0]
[1777617172839,57.95,77097.66,0.0,-1.0,0.0,0.0]
[1777617178881,57.95,77095.52,0.0,-1.0,0.0,0.0]
[1777617183915,57.95,77096.26,0.0,-1.0,0.0,0.0]
[1777617188951,57.95,77095.95,0.0,-1.0,0.0,0.0]
[1777617193987,57.95,77091.67,0.0,-1.0,0.0,0.0]
[1777617199021,57.95,77089.99,0.0,-1.0,0.0,0.0]
[1777617204057,57.95,77093.94,0.0,-1.0,0.0,0.0]
[1777617207078,57.95,77100.05,0.0,-1.0,0.0,0.0]
[1777617209094,57.95,77100.95,0.0,-1.0,0.0,0.0]
[1777617217149,57.95,77101.84,0.0,-1.0,0.0,0.0]
[1777617222183,57.95,77102.78,0.0,-1.0,0.0,0.0]
[1777617227219,57.95,77103.02,0.0,-1.0,0.0,0.0]
[1777617232255,57.95,77095.63,0.0,-1.0,0.0,0.0]
[1777617234268,57.95,77094.65,0.0,-1.0,0.0,0.0]
[1777617239303,57.95,77094.42,0.0,-1.0,0.0,0.0]
[1777617244338,57.95,77095.36,0.0,-1.0,0.0,0.0]
[1777617250380,57.95,77095.25,0.0,-1.0,0.0,0.0]
[1777617255415,57.95,77095.05,0.0,-1.0,0.0,0.0]
[1777617260450,57.95,77096.95,0.0,-1.0,0.0,0.0]
[1777617265486,57.95,77096.9,0.0,-1.0,0.0,0.0]
[1777617270519,57.95,77096.44,0.0,-1.0,0.0,0.0]
[1777617273541,57.95,77100.93,0.0,-1.0,0.0,0.0]
[1777617275555,57.95,77101.79,0.0,-1.0,0.0,0.0]
[1777617281598,57.95,77103.25,0.0,-1.0,0.0,0.0]
[1777617286636,57.95,77102.36,0.0,-1.0,0.0,0.0]
[1777617291671,57.95,77102.07,0.0,-1.0,0.0,0.0]
[1777617296706,57.95,77106.64,0.0,-1.0,0.0,0.0]
[1777617298720,57.95,77125.5,0.0,-1.0,0.0,0.0]
[1777617299727,57.95,77130.15,0.0,-1.0,0.0,0.0]
[1777617300735,57.95,77131.22,0.0,-1.0,0.0,0.0]
[1777617305769,57.95,77130.78,0.0,-1.0,0.0,0.0]
[1777617310807,57.95,77131.91,0.0,-1.0,0.0,0.0]
[1777617315839,57.95,77132.04,0.0,-1.0,0.0,0.0]
[1777617320874,57.95,77131.66,0.0,-1.0,0.0,0.0]
[1777617327923,57.95,77129.93,0.0,-1.0,0.0,0.0]
[1777617332959,57.95,77129.34,0.0,-1.0,0.0,0.0]
[1777617337993,57.95,77129.55,0.0,-1.0,0.0,0.0]
[1777617343029,57.95,77129.37,0.0,-1.0,0.0,0.0]
[1777617348063,57.95,77128.96,0.0,-1.0,0.0,0.0]
[1777617350078,57.95,77123.58,0.0,-1.0,0.0,0.0]
[1777617353099,57.95,77122.43,0.0,-1.0,0.0,0.0]
[1777617358135,57.95,77122.57,0.0,-1.0,0.0,0.0]
[1777617364176,57.95,77122.84,0.0,-1.0,0.0,0.0]
[1777617369211,57.95,77122.64,0.0,-1.0,0.0,0.0]
[1777617374247,57.95,77121.7,0.0,-1.0,0.0,0.0]
[1777617379281,57.95,77121.67,0.0,-1.0,0.0,0.0]
[1777617384316,57.95,77123.77,0.0,-1.0,0.0,0.0]
[1777617389351,57.95,77121.36,0.0,-1.0,0.0,0.0]
[1777617394387,57.95,77121.46,0.0,-1.0,0.0,0.0]
[1777617399422,57.95,77119.34,0.0,-1.0,0.0,0.0]
[1777617404457,57.95,77114.73,0.0,-1.0,0.0,0.0]
[1777617406472,57.95,77112.36,0.0,-1.0,0.0,0.0]
[1777617411506,57.95,77109.1,0.0,-1.0,0.0,0.0]
[1777617416541,57.95,77108.68,0.0,-1.0,0.0,0.0]
[1777617421577,57.95,77109.33,0.0,-1.0,0.0,0.0]
[1777617426612,57.95,77107.71,0.0,-1.0,0.0,0.0]
[1777617431647,57.95,77107.68,0.0,-1.0,0.0,0.0]
[1777617432653,57.95,77101.64,0.0,-1.0,0.0,0.0]
[1777617434668,57.95,77101.29,0.0,-1.0,0.0,0.0]
[1777617439703,57.95,77100.68,0.0,-1.0,0.0,0.0]
[1777617444738,57.95,77099.82,0.0,-1.0,0.0,0.0]
[1777617449773,57.95,77097.24,0.0,-1.0,0.0,0.0]
[1777617455815,57.95,77094.97,0.0,-1.0,0.0,0.0]
[1777617460850,57.95,77094.79,0.0,-1.0,0.0,0.0]
[1777617465884,57.95,77096.74,0.0,-1.0,0.0,0.0]
[1777617470921,57.95,77090.65,0.0,-1.0,0.0,0.0]
[1777617471927,57.95,77087.7,0.0,-1.0,0.0,0.0]
[1777617476962,57.95,77085.79,0.0,-1.0,0.0,0.0]
[1777617481999,57.95,77085.55,0.0,-1.0,0.0,0.0]
[1777617487032,57.95,77080.44,0.0,-1.0,0.0,0.0]
[1777617492066,57.95,77079.97,0.0,-1.0,0.0,0.0]
[1777617497101,57.95,77080.27,0.0,-1.0,0.0,0.0]
[1777617502137,57.95,77080.79,0.0,-1.0,0.0,0.0]
[1777617508178,57.95,77080.87,0.0,-1.0,0.0,0.0]
[1777617513214,57.95,77080.68,0.0,-1.0,0.0,0.0]
[1777617518250,57.95,77081.24,0.0,-1.0,0.0,0.0]
[1777617523283,57.95,77077.88,0.0,-1.0,0.0,0.0]
[1777617525299,57.95,77072.48,0.0,-1.0,0.0,0.0]
[1777617526305,57.95,77067.21,0.0,-1.0,0.0,0.0]
[1777617527312,57.95,77067.0,0.0,-1.0,0.0,0.0]
[1777617528319,57.95,77063.0,0.0,-1.0,0.0,0.0]
[1777617531340,57.95,77058.6,0.0,-1.0,0.0,0.0]
[1777617536374,57.95,77055.7,0.0,-1.0,0.0,0.0]
[1777617541411,57.95,77052.75,0.0,-1.0,0.0,0.0]
[1777617543451,57.95,77034.85,0.0,-1.0,0.0,0.0]
[1777617545396,57.95,77024.89,0.0,-1.0,0.0,0.0]
[1777617546466,57.95,77021.0,0.0,-1.0,0.0,0.0]
[1777617549476,57.95,77017.46,0.0,-1.0,0.0,0.0]
[1777617554511,57.95,77014.2,0.0,-1.0,0.0,0.0]
[1777617556524,57.95,77015.16,0.0,-1.0,0.0,0.0]
[1777617559548,57.95,77009.36,0.0,-1.0,0.0,0.0]
[1777617565586,57.95,77007.99,0.0,-1.0,0.0,0.0]
[1777617570622,57.95,77005.75,0.0,-1.0,0.0,0.0]
[1777617575656,57.95,77004.4,0.0,-1.0,0.0,0.0]
[1777617580693,57.95,77005.25,0.0,-1.0,0.0,0.0]
[1777617585728,57.95,77010.98,0.0,-1.0,0.0,0.0]
[1777617590762,57.95,77008.67,0.0,-1.0,0.0,0.0]
[1777617594792,57.95,77013.87,0.0,-1.0,0.0,0.0]
[1777617595798,57.95,77019.5,0.0,-1.0,0.0,0.0]
[1777617596805,57.95,77018.76,0.0,-1.0,0.0,0.0]
[1777617601840,57.95,77020.4,0.0,-1.0,0.0,0.0]
[1777617606875,57.95,77021.13,0.0,-1.0,0.0,0.0]
[1777617611918,57.95,77014.85,0.0,-1.0,0.0,0.0]
[1777617612925,57.95,77014.78,0.0,-1.0,0.0,0.0]
[1777617617960,57.95,77014.12,0.0,-1.0,0.0,0.0]
[1777617622997,57.95,77011.68,0.0,-1.0,0.0,0.0]
[1777617628031,57.95,77010.75,0.0,-1.0,0.0,0.0]
[1777617633067,57.95,77009.66,0.0,-1.0,0.0,0.0]
[1777617638100,57.95,77012.93,0.0,-1.0,0.0,0.0]
[1777617643135,57.95,77012.72,0.0,-1.0,0.0,0.0]
[1777617648171,57.95,77011.73,0.0,-1.0,0.0,0.0]
[1777617653206,57.95,77010.86,0.0,-1.0,0.0,0.0]
[1777617658241,57.95,77011.02,0.0,-1.0,0.0,0.0]
[1777617663276,57.95,77006.36,0.0,-1.0,0.0,0.0]
[1777617668311,57.95,76996.24,0.0,-1.0,0.0,0.0]
[1777617669319,57.95,76994.68,0.0,-1.0,0.0,0.0]
[1777617672340,57.95,76986.98,0.0,-1.0,0.0,0.0]
[1777617677375,57.95,76986.56,0.0,-1.0,0.0,0.0]
[1777617682410,57.95,76984.97,0.0,-1.0,0.0,0.0]
[1777617687445,57.95,76985.74,0.0,-1.0,0.0,0.0]
[1777617692480,57.95,76986.07,0.0,-1.0,0.0,0.0]
[1777617697514,57.95,76987.82,0.0,-1.0,0.0,0.0]
[1777617702550,57.95,76985.42,0.0,-1.0,0.0,0.0]
[1777617707585,57.95,76986.35,0.0,-1.0,0.0,0.0]
[1777617712620,57.95,76986.93,0.0,-1.0,0.0,0.0]
[1777617717656,57.95,76986.27,0.0,-1.0,0.0,0.0]
[1777617722694,57.95,76983.86,0.0,-1.0,0.0,0.0]
[1777617723698,57.95,76969.97,0.0,-1.0,0.0,0.0]
[1777617724704,57.95,76957.91,0.0,-1.0,0.0,0.0]
[1777617725712,57.95,76948.58,0.0,-1.0,0.0,0.0]
[1777617726730,57.95,76945.7,0.0,-1.0,0.0,0.0]
[1777617727726,57.95,76938.32,0.0,-1.0,0.0,0.0]
[1777617728733,57.95,76929.16,0.0,-1.0,0.0,0.0]
[1777617729740,57.95,76935.11,0.0,-1.0,0.0,0.0]
[1777617730747,57.95,76935.0,0.0,-1.0,0.0,0.0]
[1777617731754,57.95,76934.12,0.0,-1.0,0.0,0.0]
[1777617736792,57.95,76933.43,0.0,-1.0,0.0,0.0]
[1777617738804,57.95,76943.83,0.0,-1.0,0.0,0.0]
[1777617739811,57.95,76944.58,0.0,-1.0,0.0,0.0]
[1777617744847,57.95,76947.64,0.0,-1.0,0.0,0.0]
[1777617746860,57.95,76956.04,0.0,-1.0,0.0,0.0]
[1777617747867,57.95,76956.98,0.0,-1.0,0.0,0.0]
[1777617752913,57.95,76965.5,0.0,-1.0,0.0,0.0]
[1777617753914,57.95,76968.6,0.0,-1.0,0.0,0.0]
[1777617754919,57.95,76975.63,0.0,-1.0,0.0,0.0]
[1777617755926,57.95,76982.05,0.0,-1.0,0.0,0.0]
[1777617756933,57.95,76981.61,0.0,-1.0,0.0,0.0]
[1777617761969,57.95,76982.72,0.0,-1.0,0.0,0.0]
[1777617765997,57.95,76988.01,0.0,-1.0,0.0,0.0]
[1777617771032,57.95,76988.45,0.0,-1.0,0.0,0.0]
[1777617776067,57.95,76985.92,0.0,-1.0,0.0,0.0]
[1777617781102,57.95,76987.95,0.0,-1.0,0.0,0.0]
[1777617786136,57.95,76988.05,0.0,-1.0,0.0,0.0]
[1777617791177,57.95,76973.94,0.0,-1.0,0.0,0.0]
[1777617792185,57.95,76966.14,0.0,-1.0,0.0,0.0]
[1777617793190,57.95,76966.19,0.0,-1.0,0.0,0.0]
[1777617798227,57.95,76965.97,0.0,-1.0,0.0,0.0]
[1777617803260,57.95,76963.97,0.0,-1.0,0.0,0.0]
[1777617805275,57.95,76955.07,0.0,-1.0,0.0,0.0]
[1777617806281,57.95,76949.05,0.0,-1.0,0.0,0.0]
[1777617807290,57.95,76948.11,0.0,-1.0,0.0,0.0]
[1777617812324,57.95,76947.24,0.0,-1.0,0.0,0.0]
[1777617817360,57.95,76944.67,0.0,-1.0,0.0,0.0]
[1777617822395,57.95,76947.59,0.0,-1.0,0.0,0.0]
[1777617827430,57.95,76946.38,0.0,-1.0,0.0,0.0]
[1777617832465,57.95,76947.96,0.0,-1.0,0.0,0.0]
[1777617837500,57.95,76941.29,0.0,-1.0,0.0,0.0]
[1777617839514,57.95,76940.32,0.0,-1.0,0.0,0.0]
[1777617844549,57.95,76937.13,0.0,-1.0,0.0,0.0]
[1777617849585,57.95,76939.61,0.0,-1.0,0.0,0.0]
[1777617853613,57.95,76945.24,0.0,-1.0,0.0,0.0]
[1777617855627,57.95,76948.91,0.0,-1.0,0.0,0.0]
[1777617860663,57.95,76953.51,0.0,-1.0,0.0,0.0]
[1777617862677,57.95,76952.84,0.0,-1.0,0.0,0.0]
[1777617865697,57.95,76943.85,0.0,-1.0,0.0,0.0]
[1777617867715,57.95,76942.02,0.0,-1.0,0.0,0.0]
[1777617872745,57.95,76942.84,0.0,-1.0,0.0,0.0]
[1777617877740,57.95,76967.51,0.0,-1.0,0.0,0.0]
[1777617878788,57.95,76978.56,0.0,-1.0,0.0,0.0]
[1777617879802,57.95,76978.34,0.0,-1.0,0.0,0.0]
[1777617880814,57.95,76985.61,0.0,-1.0,0.0,0.0]
[1777617881816,57.95,76997.59,0.0,-1.0,0.0,0.0]
[1777617882823,57.95,76994.17,0.0,-1.0,0.0,0.0]
[1777617883831,57.95,76994.47,0.0,-1.0,0.0,0.0]
[1777617888866,57.95,76996.77,0.0,-1.0,0.0,0.0]
[1777617893901,57.95,77022.69,0.0,-1.0,0.0,0.0]
[1777617894911,57.95,77021.74,0.0,-1.0,0.0,0.0]
[1777617898943,57.95,77031.34,0.0,-1.0,0.0,0.0]
[1777617899948,57.95,77030.83,0.0,-1.0,0.0,0.0]
[1777617904985,57.95,77031.89,0.0,-1.0,0.0,0.0]
[1777617910020,57.95,77031.43,0.0,-1.0,0.0,0.0]
[1777617915057,57.95,77036.6,0.0,-1.0,0.0,0.0]
[1777617920135,57.95,77034.16,0.0,-1.0,0.0,0.0]
[1777617925168,57.95,77037.86,0.0,-1.0,0.0,0.0]
[1777617930204,57.95,77035.08,0.0,-1.0,0.0,0.0]
[1777617935238,57.95,77033.38,0.0,-1.0,0.0,0.0]
[1777617941280,57.95,77035.7,0.0,-1.0,0.0,0.0]
[1777617946315,57.95,77036.18,0.0,-1.0,0.0,0.0]
[1777617950344,57.95,77025.04,0.0,-1.0,0.0,0.0]
[1777617951357,57.95,77030.92,0.0,-1.0,0.0,0.0]
[1777617952359,57.95,77033.52,0.0,-1.0,0.0,0.0]
[1777617957393,57.95,77033.36,0.0,-1.0,0.0,0.0]
[1777617962429,57.95,77031.34,0.0,-1.0,0.0,0.0]
[1777617966460,57.95,77023.79,0.0,-1.0,0.0,0.0]
[1777617967464,57.95,77018.73,0.0,-1.0,0.0,0.0]
[1777617968471,57.95,77015.3,0.0,-1.0,0.0,0.0]
[1777617969479,57.95,77008.39,0.0,-1.0,0.0,0.0]
[1777617970485,57.95,77005.08,0.0,-1.0,0.0,0.0]
[1777617972498,57.95,76996.27,0.0,-1.0,0.0,0.0]
[1777617973511,57.95,76995.57,0.0,-1.0,0.0,0.0]
[1777617978543,57.95,76994.68,0.0,-1.0,0.0,0.0]
[1777617983578,57.95,76994.49,0.0,-1.0,0.0,0.0]
[1777617988614,57.95,76994.73,0.0,-1.0,0.0,0.0]
[1777617993649,57.95,76997.41,0.0,-1.0,0.0,0.0]
[1777617998684,57.95,76998.0,0.0,-1.0,0.0,0.0]
[1777618000701,57.95,76989.68,0.0,-1.0,0.0,0.0]
[1777618001705,57.95,76986.13,0.0,-1.0,0.0,0.0]
[1777618004727,57.95,76981.9,0.0,-1.0,0.0,0.0]
[1777618009760,57.95,76983.96,0.0,-1.0,0.0,0.0]
[1777618014803,57.95,76984.03,0.0,-1.0,0.0,0.0]
[1777618019839,57.95,76983.61,0.0,-1.0,0.0,0.0]
[1777618024871,57.95,76982.43,0.0,-1.0,0.0,0.0]
[1777618030915,57.95,76981.97,0.0,-1.0,0.0,0.0]
[1777618035948,57.95,76968.74,0.0,-1.0,0.0,0.0]
[1777618038873,57.95,76972.2,0.0,-1.0,0.0,0.0]
[1777618040983,57.95,76972.5,0.0,-1.0,0.0,0.0]
[1777618046018,57.95,76972.67,0.0,-1.0,0.0,0.0]
[1777618050053,57.95,76967.66,0.0,-1.0,0.0,0.0]
[1777618052060,57.95,76966.48,0.0,-1.0,0.0,0.0]
[1777618057095,57.95,76962.85,0.0,-1.0,0.0,0.0]
[1777618061123,57.95,76969.47,0.0,-1.0,0.0,0.0]
[1777618062129,57.95,76972.6,0.0,-1.0,0.0,0.0]
[1777618067165,57.95,76973.03,0.0,-1.0,0.0,0.0]
[1777618073208,57.95,76973.19,0.0,-1.0,0.0,0.0]
[1777618078244,57.95,76973.17,0.0,-1.0,0.0,0.0]
[1777618083279,57.95,76972.56,0.0,-1.0,0.0,0.0]
[1777618088315,57.95,76972.51,0.0,-1.0,0.0,0.0]
[1777618093350,57.95,76970.31,0.0,-1.0,0.0,0.0]
[1777618098385,57.95,76967.12,0.0,-1.0,0.0,0.0]
[1777618103422,57.95,76965.22,0.0,-1.0,0.0,0.0]
[1777618105445,57.95,76958.79,0.0,-1.0,0.0,0.0]
[1777618107449,57.95,76957.88,0.0,-1.0,0.0,0.0]
[1777618109469,57.95,76946.9,0.0,-1.0,0.0,0.0]
[1777618110469,57.95,76945.83,0.0,-1.0,0.0,0.0]
[1777618111476,57.95,76951.78,0.0,-1.0,0.0,0.0]
[1777618112483,57.95,76954.37,0.0,-1.0,0.0,0.0]
[1777618117518,57.95,76954.59,0.0,-1.0,0.0,0.0]
[1777618122554,57.95,76952.04,0.0,-1.0,0.0,0.0]
[1777618127587,57.95,76952.8,0.0,-1.0,0.0,0.0]
[1777618132625,57.95,76956.98,0.0,-1.0,0.0,0.0]
[1777618134636,57.95,76956.61,0.0,-1.0,0.0,0.0]
[1777618139677,57.95,76958.66,0.0,-1.0,0.0,0.0]
[1777618144709,57.95,76954.68,0.0,-1.0,0.0,0.0]
[1777618149745,57.95,76955.22,0.0,-1.0,0.0,0.0]
[1777618154779,57.95,76957.24,0.0,-1.0,0.0,0.0]
[1777618158807,57.95,76950.72,0.0,-1.0,0.0,0.0]
[1777618159816,57.95,76947.5,0.0,-1.0,0.0,0.0]
[1777618164849,57.95,76946.88,0.0,-1.0,0.0,0.0]
[1777618166863,57.95,76957.44,0.0,-1.0,0.0,0.0]
[1777618167870,57.95,76956.21,0.0,-1.0,0.0,0.0]
[1777618172906,57.95,76956.52,0.0,-1.0,0.0,0.0]
[1777618177942,57.95,76955.84,0.0,-1.0,0.0,0.0]
[1777618182976,57.95,76957.38,0.0,-1.0,0.0,0.0]
[1777618188017,57.95,76958.79,0.0,-1.0,0.0,0.0]
[1777618190026,57.95,76950.39,0.0,-1.0,0.0,0.0]
[1777618192040,57.95,76947.47,0.0,-1.0,0.0,0.0]
[1777618197075,57.95,76946.84,0.0,-1.0,0.0,0.0]
[1777618202109,57.95,76945.7,0.0,-1.0,0.0,0.0]
[1777618207145,57.95,76943.3,0.0,-1.0,0.0,0.0]
[1777618210074,57.95,76950.28,0.0,-1.0,0.0,0.0]
[1777618211172,57.95,76951.08,0.0,-1.0,0.0,0.0]
[1777618215201,57.95,76957.21,0.0,-1.0,0.0,0.0]
[1777618218222,57.95,76961.41,0.0,-1.0,0.0,0.0]
[1777618220242,57.95,76953.08,0.0,-1.0,0.0,0.0]
[1777618221251,57.95,76947.07,0.0,-1.0,0.0,0.0]
[1777618223258,57.95,76946.43,0.0,-1.0,0.0,0.0]
[1777618226282,57.95,76927.98,0.0,-1.0,0.0,0.0]
[1777618227292,57.95,76911.72,0.0,-1.0,0.0,0.0]
[1777618229304,57.95,76912.28,0.0,-1.0,0.0,0.0]
[1777618231316,57.95,76903.11,0.0,-1.0,0.0,0.0]
[1777618232323,57.95,76898.3,0.0,-1.0,0.0,0.0]
[1777618233346,57.95,76893.25,0.0,-1.0,0.0,0.0]
[1777618234337,57.95,76890.94,0.0,-1.0,0.0,0.0]
[1777618237359,57.95,76884.04,0.0,-1.0,0.0,0.0]
[1777618238366,57.95,76853.08,0.0,-1.0,0.0,0.0]
[1777618239372,57.95,76845.38,0.0,-1.0,0.0,0.0]
[1777618240389,57.95,76853.67,0.0,-1.0,0.0,0.0]
[1777618241385,57.95,76863.33,0.0,-1.0,0.0,0.0]
[1777618242393,57.95,76867.0,0.0,-1.0,0.0,0.0]
[1777618244406,57.95,76866.41,0.0,-1.0,0.0,0.0]
[1777618247428,57.95,76860.65,0.0,-1.0,0.0,0.0]
[1777618249442,57.95,76868.52,0.0,-1.0,0.0,0.0]
[1777618250449,57.95,76867.21,0.0,-1.0,0.0,0.0]
[1777618254476,57.95,76872.53,0.0,-1.0,0.0,0.0]
[1777618255484,57.95,76874.81,0.0,-1.0,0.0,0.0]
[1777618259512,57.95,76880.85,0.0,-1.0,0.0,0.0]
[1777618260519,57.95,76886.59,0.0,-1.0,0.0,0.0]
[1777618261526,57.95,76890.61,0.0,-1.0,0.0,0.0]
[1777618263540,57.95,76886.14,0.0,-1.0,0.0,0.0]
[1777618264547,57.95,76883.69,0.0,-1.0,0.0,0.0]
[1777618267568,57.95,76877.08,0.0,-1.0,0.0,0.0]
[1777618268575,57.95,76871.72,0.0,-1.0,0.0,0.0]
[1777618269591,57.95,76873.74,0.0,-1.0,0.0,0.0]
[1777618271599,57.95,76877.22,0.0,-1.0,0.0,0.0]
[1777618276631,57.95,76873.84,0.0,-1.0,0.0,0.0]
[1777618281666,57.95,76874.48,0.0,-1.0,0.0,0.0]
[1777618283679,57.95,76881.57,0.0,-1.0,0.0,0.0]
[1777618284688,57.95,76881.27,0.0,-1.0,0.0,0.0]
[1777618288715,57.95,76874.53,0.0,-1.0,0.0,0.0]
[1777618289721,57.95,76869.49,0.0,-1.0,0.0,0.0]
[1777618290731,57.95,76849.03,0.0,-1.0,0.0,0.0]
[1777618291742,57.95,76851.94,0.0,-1.0,0.0,0.0]
[1777618292745,57.95,76858.83,0.0,-1.0,0.0,0.0]
[1777618294758,57.95,76862.69,0.0,-1.0,0.0,0.0]
[1777618298787,57.95,76865.66,0.0,-1.0,0.0,0.0]
[1777618302816,57.95,76872.8,0.0,-1.0,0.0,0.0]
[1777618303822,57.95,76875.9,0.0,-1.0,0.0,0.0]
[1777618305836,57.95,76878.57,0.0,-1.0,0.0,0.0]
[1777618307849,57.95,76884.62,0.0,-1.0,0.0,0.0]
[1777618312886,57.95,76886.28,0.0,-1.0,0.0,0.0]
[1777618317921,57.95,76884.84,0.0,-1.0,0.0,0.0]
[1777618322957,57.95,76888.53,0.0,-1.0,0.0,0.0]
[1777618327993,57.95,76891.15,0.0,-1.0,0.0,0.0]
[1777618330012,57.95,76902.1,0.0,-1.0,0.0,0.0]
[1777618331013,57.95,76902.49,0.0,-1.0,0.0,0.0]
[1777618336049,57.95,76901.89,0.0,-1.0,0.0,0.0]
[1777618337057,57.95,76896.35,0.0,-1.0,0.0,0.0]
[1777618338063,57.95,76893.47,0.0,-1.0,0.0,0.0]
[1777618343097,57.95,76893.81,0.0,-1.0,0.0,0.0]
[1777618348134,57.95,76897.39,0.0,-1.0,0.0,0.0]
[1777618353169,57.95,76900.66,0.0,-1.0,0.0,0.0]
[1777618358204,57.95,76896.69,0.0,-1.0,0.0,0.0]
[1777618361226,57.95,76905.2,0.0,-1.0,0.0,0.0]
[1777618363238,57.95,76908.09,0.0,-1.0,0.0,0.0]
[1777618368274,57.95,76908.64,0.0,-1.0,0.0,0.0]
[1777618373308,57.95,76907.62,0.0,-1.0,0.0,0.0]
[1777618374316,57.95,76915.75,0.0,-1.0,0.0,0.0]
[1777618376330,57.95,76919.37,0.0,-1.0,0.0,0.0]
[1777618379350,57.95,76923.62,0.0,-1.0,0.0,0.0]
[1777618384386,57.95,76930.12,0.0,-1.0,0.0,0.0]
[1777618386408,57.95,76939.44,0.0,-1.0,0.0,0.0]
[1777618388414,57.95,76944.11,0.0,-1.0,0.0,0.0]
[1777618391435,57.95,76950.46,0.0,-1.0,0.0,0.0]
[1777618396470,57.95,76939.88,0.0,-1.0,0.0,0.0]
[1777618398484,57.95,76935.79,0.0,-1.0,0.0,0.0]
[1777618403520,57.95,76934.32,0.0,-1.0,0.0,0.0]
[1777618408554,57.95,76935.44,0.0,-1.0,0.0,0.0]
[1777618413590,57.95,76932.35,0.0,-1.0,0.0,0.0]
[1777618417618,57.95,76941.06,0.0,-1.0,0.0,0.0]
[1777618419632,57.95,76946.88,0.0,-1.0,0.0,0.0]
[1777618421646,57.95,76947.9,0.0,-1.0,0.0,0.0]
[1777618422653,57.95,76953.44,0.0,-1.0,0.0,0.0]
[1777618424667,57.95,76955.64,0.0,-1.0,0.0,0.0]
[1777618427688,57.95,76948.85,0.0,-1.0,0.0,0.0]
[1777618429702,57.95,76948.04,0.0,-1.0,0.0,0.0]
[1777618434737,57.95,76949.22,0.0,-1.0,0.0,0.0]
[1777618439774,57.95,76949.85,0.0,-1.0,0.0,0.0]
[1777618444807,57.95,76946.99,0.0,-1.0,0.0,0.0]
[1777618447831,57.95,76952.23,0.0,-1.0,0.0,0.0]
[1777618451856,57.95,76946.59,0.0,-1.0,0.0,0.0]
[1777618453870,57.95,76943.29,0.0,-1.0,0.0,0.0]
[1777618458907,57.95,76942.88,0.0,-1.0,0.0,0.0]
[1777618463942,57.95,76943.02,0.0,-1.0,0.0,0.0]
[1777618468977,57.95,76944.98,0.0,-1.0,0.0,0.0]
[1777618474011,57.95,76944.25,0.0,-1.0,0.0,0.0]
[1777618479046,57.95,76952.23,0.0,-1.0,0.0,0.0]
[1777618486095,57.95,76949.75,0.0,-1.0,0.0,0.0]
[1777618491130,57.95,76951.09,0.0,-1.0,0.0,0.0]
[1777618496169,57.95,76953.22,0.0,-1.0,0.0,0.0]
[1777618498181,57.95,76947.93,0.0,-1.0,0.0,0.0]
[1777618500193,57.95,76948.23,0.0,-1.0,0.0,0.0]
[1777618502210,57.95,76951.72,0.0,-1.0,0.0,0.0]
[1777618507243,57.95,76955.29,0.0,-1.0,0.0,0.0]
[1777618509261,57.95,76961.29,0.0,-1.0,0.0,0.0]
[1777618510276,57.95,76962.57,0.0,-1.0,0.0,0.0]
[1777618511272,57.95,76967.84,0.0,-1.0,0.0,0.0]
[1777618512279,57.95,76974.05,0.0,-1.0,0.0,0.0]
[1777618513285,57.95,76974.35,0.0,-1.0,0.0,0.0]
[1777618517314,57.95,76980.25,0.0,-1.0,0.0,0.0]
[1777618519328,57.95,76989.98,0.0,-1.0,0.0,0.0]
[1777618521343,57.95,76990.27,0.0,-1.0,0.0,0.0]
[1777618526378,57.95,76991.04,0.0,-1.0,0.0,0.0]
[1777618531412,57.95,76996.18,0.0,-1.0,0.0,0.0]
[1777618536447,57.95,76999.5,0.0,-1.0,0.0,0.0]
[1777618542419,57.95,77017.51,0.0,-1.0,0.0,0.0]
[1777618543497,57.95,77020.44,0.0,-1.0,0.0,0.0]
[1777618544503,57.95,77021.32,0.0,-1.0,0.0,0.0]
[1777618547524,57.95,77021.76,0.0,-1.0,0.0,0.0]
[1777618551552,57.95,77015.3,0.0,-1.0,0.0,0.0]
[1777618554572,57.95,77016.1,0.0,-1.0,0.0,0.0]
[1777618559608,57.95,77015.97,0.0,-1.0,0.0,0.0]
[1777618563636,57.95,77021.83,0.0,-1.0,0.0,0.0]
[1777618565649,57.95,77021.97,0.0,-1.0,0.0,0.0]
[1777618570695,57.95,77021.94,0.0,-1.0,0.0,0.0]
[1777618571697,57.95,77029.98,0.0,-1.0,0.0,0.0]
[1777618573710,57.95,77027.16,0.0,-1.0,0.0,0.0]
[1777618578745,57.95,77027.9,0.0,-1.0,0.0,0.0]
[1777618583781,57.95,77027.02,0.0,-1.0,0.0,0.0]
[1777618584789,57.95,77032.61,0.0,-1.0,0.0,0.0]
[1777618586807,57.95,77034.57,0.0,-1.0,0.0,0.0]
[1777618587815,57.95,77041.08,0.0,-1.0,0.0,0.0]
[1777618589823,57.95,77047.19,0.0,-1.0,0.0,0.0]
[1777618590830,57.95,77047.48,0.0,-1.0,0.0,0.0]
[1777618595866,57.95,77045.39,0.0,-1.0,0.0,0.0]
[1777618600901,57.95,77046.63,0.0,-1.0,0.0,0.0]
[1777618605936,57.95,77061.47,0.0,-1.0,0.0,0.0]
[1777618607950,57.95,77060.78,0.0,-1.0,0.0,0.0]
[1777618611981,57.95,77065.65,0.0,-1.0,0.0,0.0]
[1777618613994,57.95,77065.88,0.0,-1.0,0.0,0.0]
[1777618617022,57.95,77074.4,0.0,-1.0,0.0,0.0]
[1777618619036,57.95,77074.41,0.0,-1.0,0.0,0.0]
[1777618624071,57.95,77075.4,0.0,-1.0,0.0,0.0]
[1777618629106,57.95,77077.49,0.0,-1.0,0.0,0.0]
[1777618631185,57.95,77071.77,0.0,-1.0,0.0,0.0]
[1777618633150,57.95,77067.07,0.0,-1.0,0.0,0.0]
[1777618634154,57.95,77066.26,0.0,-1.0,0.0,0.0]
[1777618639189,57.95,77065.24,0.0,-1.0,0.0,0.0]
[1777618644225,57.95,77064.01,0.0,-1.0,0.0,0.0]
[1777618649260,57.95,77064.08,0.0,-1.0,0.0,0.0]
[1777618653289,57.95,77060.56,0.0,-1.0,0.0,0.0]
[1777618658325,57.95,77059.66,0.0,-1.0,0.0,0.0]
[1777618663358,57.95,77058.42,0.0,-1.0,0.0,0.0]
[1777618669409,57.95,77058.68,0.0,-1.0,0.0,0.0]
[1777618674442,57.95,77058.35,0.0,-1.0,0.0,0.0]
[1777618679476,57.95,77060.78,0.0,-1.0,0.0,0.0]
[1777618683509,57.95,77050.27,0.0,-1.0,0.0,0.0]
[1777618684514,57.95,77039.93,0.0,-1.0,0.0,0.0]
[1777618686526,57.95,77037.96,0.0,-1.0,0.0,0.0]
[1777618690555,57.95,77033.34,0.0,-1.0,0.0,0.0]
[1777618695591,57.95,77033.48,0.0,-1.0,0.0,0.0]
[1777618700626,57.95,77033.33,0.0,-1.0,0.0,0.0]
[1777618705661,57.95,77032.56,0.0,-1.0,0.0,0.0]
[1777618713647,57.95,77035.19,0.0,-1.0,0.0,0.0]
[1777618718751,57.95,77033.05,0.0,-1.0,0.0,0.0]
[1777618723786,57.95,77019.41,0.0,-1.0,0.0,0.0]
[1777618724794,57.95,77008.39,0.0,-1.0,0.0,0.0]
[1777618725804,57.95,77010.2,0.0,-1.0,0.0,0.0]
[1777618726808,57.95,77008.0,0.0,-1.0,0.0,0.0]
[1777618731842,57.95,77008.49,0.0,-1.0,0.0,0.0]
[1777618737885,57.95,77009.07,0.0,-1.0,0.0,0.0]
[1777618742924,57.95,77009.13,0.0,-1.0,0.0,0.0]
[1777618747960,57.95,77007.12,0.0,-1.0,0.0,0.0]
[1777618748968,57.95,77001.47,0.0,-1.0,0.0,0.0]
[1777618750981,57.95,77001.02,0.0,-1.0,0.0,0.0]
[1777618757023,57.95,77001.32,0.0,-1.0,0.0,0.0]
[1777618762059,57.95,76999.62,0.0,-1.0,0.0,0.0]
[1777618767094,57.95,76998.46,0.0,-1.0,0.0,0.0]
[1777618772130,57.95,77001.87,0.0,-1.0,0.0,0.0]
[1777618777165,57.95,77001.58,0.0,-1.0,0.0,0.0]
[1777618779179,57.95,77007.56,0.0,-1.0,0.0,0.0]
[1777618783206,57.95,77007.61,0.0,-1.0,0.0,0.0]
[1777618788241,57.95,77001.86,0.0,-1.0,0.0,0.0]
[1777618790257,57.95,76995.86,0.0,-1.0,0.0,0.0]
[1777618791263,57.95,76990.0,0.0,-1.0,0.0,0.0]
[1777618793277,57.95,76986.57,0.0,-1.0,0.0,0.0]
[1777618794284,57.95,76983.27,0.0,-1.0,0.0,0.0]
[1777618798312,57.95,76974.79,0.0,-1.0,0.0,0.0]
[1777618799319,57.95,76965.98,0.0,-1.0,0.0,0.0]
[1777618800328,57.95,76958.17,0.0,-1.0,0.0,0.0]
[1777618801336,57.95,76948.13,0.0,-1.0,0.0,0.0]
[1777618802342,57.95,76947.53,0.0,-1.0,0.0,0.0]
[1777618804357,57.95,76955.63,0.0,-1.0,0.0,0.0]
[1777618805364,57.95,76961.49,0.0,-1.0,0.0,0.0]
[1777618806371,57.95,76963.11,0.0,-1.0,0.0,0.0]
[1777618811411,57.95,76961.56,0.0,-1.0,0.0,0.0]
[1777618813426,57.95,76970.14,0.0,-1.0,0.0,0.0]
[1777618814432,57.95,76974.11,0.0,-1.0,0.0,0.0]
[1777618816447,57.95,76975.58,0.0,-1.0,0.0,0.0]
[1777618821483,57.95,76979.44,0.0,-1.0,0.0,0.0]
[1777618825510,57.95,76983.42,0.0,-1.0,0.0,0.0]
[1777618830546,57.95,76983.46,0.0,-1.0,0.0,0.0]
[1777618835582,57.95,76983.42,0.0,-1.0,0.0,0.0]
[1777618840621,57.95,76983.28,0.0,-1.0,0.0,0.0]
[1777618845653,57.95,76984.28,0.0,-1.0,0.0,0.0]
[1777618850694,57.95,76990.02,0.0,-1.0,0.0,0.0]
[1777618855729,57.95,76990.72,0.0,-1.0,0.0,0.0]
[1777618860760,57.95,76991.12,0.0,-1.0,0.0,0.0]
[1777618863782,57.95,76996.56,0.0,-1.0,0.0,0.0]
[1777618865799,57.95,76996.83,0.0,-1.0,0.0,0.0]
[1777618866803,57.95,76990.76,0.0,-1.0,0.0,0.0]
[1777618867813,57.95,76984.61,0.0,-1.0,0.0,0.0]
[1777618868820,57.95,76985.34,0.0,-1.0,0.0,0.0]
[1777618869830,57.95,76985.4,0.0,-1.0,0.0,0.0]
[1777618874798,57.95,76973.83,0.0,-1.0,0.0,0.0]
[1777618875868,57.95,76973.56,0.0,-1.0,0.0,0.0]
[1777618880903,57.95,76971.93,0.0,-1.0,0.0,0.0]
[1777618884932,57.95,76964.44,0.0,-1.0,0.0,0.0]
[1777618885938,57.95,76957.5,0.0,-1.0,0.0,0.0]
[1777618886946,57.95,76955.05,0.0,-1.0,0.0,0.0]
[1777618887952,57.95,76953.46,0.0,-1.0,0.0,0.0]
[1777618890974,57.95,76952.18,0.0,-1.0,0.0,0.0]
[1777618893994,57.95,76943.66,0.0,-1.0,0.0,0.0]
[1777618896011,57.95,76942.67,0.0,-1.0,0.0,0.0]
[1777618901044,57.95,76945.34,0.0,-1.0,0.0,0.0]
[1777618906081,57.95,76946.39,0.0,-1.0,0.0,0.0]
[1777618911116,57.95,76947.38,0.0,-1.0,0.0,0.0]
[1777618916152,57.95,76950.19,0.0,-1.0,0.0,0.0]
[1777618918166,57.95,76958.97,0.0,-1.0,0.0,0.0]
[1777618920179,57.95,76962.18,0.0,-1.0,0.0,0.0]
[1777618925214,57.95,76961.4,0.0,-1.0,0.0,0.0]
[1777618930251,57.95,76966.76,0.0,-1.0,0.0,0.0]
[1777618934278,57.95,76970.32,0.0,-1.0,0.0,0.0]
[1777618939314,57.95,76972.32,0.0,-1.0,0.0,0.0]
[1777618944348,57.95,76971.41,0.0,-1.0,0.0,0.0]
[1777618949383,57.95,76973.58,0.0,-1.0,0.0,0.0]
[1777618953412,57.95,76967.12,0.0,-1.0,0.0,0.0]
[1777618955426,57.95,76967.92,0.0,-1.0,0.0,0.0]
[1777618960460,57.95,76970.09,0.0,-1.0,0.0,0.0]
[1777618965496,57.95,76969.37,0.0,-1.0,0.0,0.0]
[1777618970533,57.95,76967.77,0.0,-1.0,0.0,0.0]
[1777618975569,57.95,76967.64,0.0,-1.0,0.0,0.0]
[1777618980603,57.95,76967.88,0.0,-1.0,0.0,0.0]
[1777618985639,57.95,76964.08,0.0,-1.0,0.0,0.0]
[1777618991681,57.95,76965.68,0.0,-1.0,0.0,0.0]
[1777618996715,57.95,76965.84,0.0,-1.0,0.0,0.0]
[1777619001751,57.95,76963.32,0.0,-1.0,0.0,0.0]
[1777619006787,57.95,76962.62,0.0,-1.0,0.0,0.0]
[1777619009810,57.95,76950.66,0.0,-1.0,0.0,0.0]
[1777619010817,57.95,76939.59,0.0,-1.0,0.0,0.0]
[1777619011824,57.95,76937.37,0.0,-1.0,0.0,0.0]
[1777619016859,57.95,76938.06,0.0,-1.0,0.0,0.0]
[1777619021893,57.95,76929.4,0.0,-1.0,0.0,0.0]
[1777619023908,57.95,76923.73,0.0,-1.0,0.0,0.0]
[1777619025923,57.95,76926.02,0.0,-1.0,0.0,0.0]
[1777619031965,57.95,76925.92,0.0,-1.0,0.0,0.0]
[1777619036999,57.95,76929.37,0.0,-1.0,0.0,0.0]
[1777619042037,57.95,76932.97,0.0,-1.0,0.0,0.0]
[1777619047071,57.95,76933.57,0.0,-1.0,0.0,0.0]
[1777619052107,57.95,76929.91,0.0,-1.0,0.0,0.0]
[1777619057142,57.95,76931.59,0.0,-1.0,0.0,0.0]
[1777619059156,57.95,76937.52,0.0,-1.0,0.0,0.0]
[1777619061169,57.95,76943.25,0.0,-1.0,0.0,0.0]
[1777619063183,57.95,76946.5,0.0,-1.0,0.0,0.0]
[1777619068219,57.95,76946.41,0.0,-1.0,0.0,0.0]
[1777619073253,57.95,76946.25,0.0,-1.0,0.0,0.0]
[1777619078288,57.95,76941.37,0.0,-1.0,0.0,0.0]
[1777619081312,57.95,76940.26,0.0,-1.0,0.0,0.0]
[1777619086347,57.95,76942.75,0.0,-1.0,0.0,0.0]
[1777619091380,57.95,76944.08,0.0,-1.0,0.0,0.0]
[1777619096415,57.95,76943.78,0.0,-1.0,0.0,0.0]
[1777619101453,57.95,76946.86,0.0,-1.0,0.0,0.0]
[1777619106486,57.95,76947.93,0.0,-1.0,0.0,0.0]
[1777619112530,57.95,76947.89,0.0,-1.0,0.0,0.0]
[1777619117568,57.95,76951.71,0.0,-1.0,0.0,0.0]
[1777619122600,57.95,76951.29,0.0,-1.0,0.0,0.0]
[1777619127635,57.95,76949.62,0.0,-1.0,0.0,0.0]
[1777619132671,57.95,76948.59,0.0,-1.0,0.0,0.0]
[1777619135690,57.95,76955.12,0.0,-1.0,0.0,0.0]
[1777619140726,57.95,76954.46,0.0,-1.0,0.0,0.0]
[1777619145761,57.95,76954.8,0.0,-1.0,0.0,0.0]
[1777619150796,57.95,76955.1,0.0,-1.0,0.0,0.0]
[1777619156837,57.95,76958.26,0.0,-1.0,0.0,0.0]
[1777619161873,57.95,76960.32,0.0,-1.0,0.0,0.0]
[1777619166908,57.95,76956.37,0.0,-1.0,0.0,0.0]
[1777619171942,57.95,76955.91,0.0,-1.0,0.0,0.0]
[1777619176979,57.95,76954.62,0.0,-1.0,0.0,0.0]
[1777619182015,57.95,76952.43,0.0,-1.0,0.0,0.0]
[1777619187049,57.95,76953.39,0.0,-1.0,0.0,0.0]
[1777619191077,57.95,76947.8,0.0,-1.0,0.0,0.0]
[1777619194099,57.95,76954.06,0.0,-1.0,0.0,0.0]
[1777619196112,57.95,76955.23,0.0,-1.0,0.0,0.0]
[1777619199134,57.95,76949.8,0.0,-1.0,0.0,0.0]
[1777619204169,57.95,76951.85,0.0,-1.0,0.0,0.0]
[1777619209203,57.95,76953.29,0.0,-1.0,0.0,0.0]
[1777619214238,57.95,76954.97,0.0,-1.0,0.0,0.0]
[1777619219275,57.95,76957.63,0.0,-1.0,0.0,0.0]
[1777619222294,57.95,76961.36,0.0,-1.0,0.0,0.0]
[1777619227329,57.95,76960.79,0.0,-1.0,0.0,0.0]
[1777619232364,57.95,76960.23,0.0,-1.0,0.0,0.0]
[1777619237400,57.95,76964.9,0.0,-1.0,0.0,0.0]
[1777619238407,57.95,76969.91,0.0,-1.0,0.0,0.0]
[1777619239414,57.95,76975.8,0.0,-1.0,0.0,0.0]
[1777619240421,57.95,76976.76,0.0,-1.0,0.0,0.0]
[1777619241428,57.95,76978.04,0.0,-1.0,0.0,0.0]
[1777619244448,57.95,76984.38,0.0,-1.0,0.0,0.0]
[1777619249484,57.95,76982.06,0.0,-1.0,0.0,0.0]
[1777619254519,57.95,76982.14,0.0,-1.0,0.0,0.0]
[1777619259553,57.95,76982.58,0.0,-1.0,0.0,0.0]
[1777619262575,57.95,76988.66,0.0,-1.0,0.0,0.0]
[1777619265596,57.95,76991.76,0.0,-1.0,0.0,0.0]
[1777619270631,57.95,76993.05,0.0,-1.0,0.0,0.0]
[1777619275666,57.95,76995.84,0.0,-1.0,0.0,0.0]
[1777619280702,57.95,76996.67,0.0,-1.0,0.0,0.0]
[1777619285737,57.95,76995.63,0.0,-1.0,0.0,0.0]
[1777619290774,57.95,76994.73,0.0,-1.0,0.0,0.0]
[1777619295807,57.95,76995.24,0.0,-1.0,0.0,0.0]
[1777619300843,57.95,76995.27,0.0,-1.0,0.0,0.0]
[1777619305877,57.95,76994.78,0.0,-1.0,0.0,0.0]
[1777619311921,57.95,76993.97,0.0,-1.0,0.0,0.0]
[1777619316956,57.95,76993.53,0.0,-1.0,0.0,0.0]
[1777619322996,57.95,76994.31,0.0,-1.0,0.0,0.0]
[1777619328032,57.95,76994.02,0.0,-1.0,0.0,0.0]
[1777619333066,57.95,76994.59,0.0,-1.0,0.0,0.0]
[1777619336088,57.95,76989.05,0.0,-1.0,0.0,0.0]
[1777619337094,57.95,76985.48,0.0,-1.0,0.0,0.0]
[1777619339109,57.95,76978.11,0.0,-1.0,0.0,0.0]
[1777619341127,57.95,76976.43,0.0,-1.0,0.0,0.0]
[1777619347167,57.95,76976.2,0.0,-1.0,0.0,0.0]
[1777619352201,57.95,76976.99,0.0,-1.0,0.0,0.0]
[1777619355222,57.95,76985.71,0.0,-1.0,0.0,0.0]
[1777619356232,57.95,76989.83,0.0,-1.0,0.0,0.0]
[1777619357236,57.95,77001.87,0.0,-1.0,0.0,0.0]
[1777619358243,57.95,77009.04,0.0,-1.0,0.0,0.0]
[1777619359250,57.95,77011.37,0.0,-1.0,0.0,0.0]
[1777619360258,57.95,77013.4,0.0,-1.0,0.0,0.0]
[1777619361264,57.95,77020.88,0.0,-1.0,0.0,0.0]
[1777619362271,57.95,77029.11,0.0,-1.0,0.0,0.0]
[1777619363278,57.95,77030.46,0.0,-1.0,0.0,0.0]
[1777619366300,57.95,77031.61,0.0,-1.0,0.0,0.0]
[1777619371335,57.95,77035.5,0.0,-1.0,0.0,0.0]
[1777619376369,57.95,77034.47,0.0,-1.0,0.0,0.0]
[1777619381404,57.95,77036.05,0.0,-1.0,0.0,0.0]
[1777619383418,57.95,77044.05,0.0,-1.0,0.0,0.0]
[1777619384425,57.95,77045.13,0.0,-1.0,0.0,0.0]
[1777619388454,57.95,77046.91,0.0,-1.0,0.0,0.0]
[1777619393489,57.95,77050.58,0.0,-1.0,0.0,0.0]
[1777619398523,57.95,77049.73,0.0,-1.0,0.0,0.0]
[1777619401545,57.95,77056.48,0.0,-1.0,0.0,0.0]
[1777619403560,57.95,77059.03,0.0,-1.0,0.0,0.0]
[1777619404566,57.95,77053.23,0.0,-1.0,0.0,0.0]
[1777619406583,57.95,77050.73,0.0,-1.0,0.0,0.0]
[1777619407586,57.95,77043.63,0.0,-1.0,0.0,0.0]
[1777619409600,57.95,77041.05,0.0,-1.0,0.0,0.0]
[1777619414636,57.95,77039.59,0.0,-1.0,0.0,0.0]
[1777619419671,57.95,77038.09,0.0,-1.0,0.0,0.0]
[1777619424706,57.95,77033.21,0.0,-1.0,0.0,0.0]
[1777619426720,57.95,77031.85,0.0,-1.0,0.0,0.0]
[1777619431754,57.95,77032.01,0.0,-1.0,0.0,0.0]
[1777619437796,57.95,77031.23,0.0,-1.0,0.0,0.0]
[1777619443843,57.95,77031.02,0.0,-1.0,0.0,0.0]
[1777619450892,57.95,77029.91,0.0,-1.0,0.0,0.0]
[1777619455927,57.95,77029.78,0.0,-1.0,0.0,0.0]
[1777619462979,57.95,77029.03,0.0,-1.0,0.0,0.0]
[1777619468011,57.95,77028.12,0.0,-1.0,0.0,0.0]
[1777619473046,57.95,77024.17,0.0,-1.0,0.0,0.0]
[1777619474054,57.95,77022.75,0.0,-1.0,0.0,0.0]
[1777619479092,57.95,77022.26,0.0,-1.0,0.0,0.0]
[1777619489159,57.95,77021.6,0.0,-1.0,0.0,0.0]
[1777619494196,57.95,77021.01,0.0,-1.0,0.0,0.0]
[1777619498222,57.95,77027.5,0.0,-1.0,0.0,0.0]
[1777619503258,57.95,77028.75,0.0,-1.0,0.0,0.0]
[1777619509299,57.95,77029.34,0.0,-1.0,0.0,0.0]
[1777619514335,57.95,77026.51,0.0,-1.0,0.0,0.0]
[1777619519369,57.95,77025.57,0.0,-1.0,0.0,0.0]
[1777619524404,57.95,77027.13,0.0,-1.0,0.0,0.0]
[1777619529440,57.95,77026.44,0.0,-1.0,0.0,0.0]
[1777619534475,57.95,77024.99,0.0,-1.0,0.0,0.0]
[1777619538502,57.95,77019.52,0.0,-1.0,0.0,0.0]
[1777619540517,57.95,77019.56,0.0,-1.0,0.0,0.0]
[1777619545551,57.95,77016.58,0.0,-1.0,0.0,0.0]
[1777619550589,57.95,77018.17,0.0,-1.0,0.0,0.0]
[1777619555624,57.95,77023.39,0.0,-1.0,0.0,0.0]
[1777619558646,57.95,77023.64,0.0,-1.0,0.0,0.0]
[1777619566701,57.95,77021.27,0.0,-1.0,0.0,0.0]
[1777619571737,57.95,77017.56,0.0,-1.0,0.0,0.0]
[1777619576772,57.95,77017.86,0.0,-1.0,0.0,0.0]
[1777619581807,57.95,77019.18,0.0,-1.0,0.0,0.0]
[1777619586842,57.95,77019.31,0.0,-1.0,0.0,0.0]
[1777619591878,57.95,77019.87,0.0,-1.0,0.0,0.0]
[1777619596916,57.95,77018.82,0.0,-1.0,0.0,0.0]
[1777619601951,57.95,77020.81,0.0,-1.0,0.0,0.0]
[1777619607994,57.95,77021.9,0.0,-1.0,0.0,0.0]
[1777619613030,57.95,77020.39,0.0,-1.0,0.0,0.0]
[1777619618065,57.95,77018.56,0.0,-1.0,0.0,0.0]
[1777619623099,57.95,77016.31,0.0,-1.0,0.0,0.0]
[1777619628134,57.95,77014.7,0.0,-1.0,0.0,0.0]
[1777619633168,57.95,77012.36,0.0,-1.0,0.0,0.0]
[1777619636190,57.95,77006.25,0.0,-1.0,0.0,0.0]
[1777619641225,57.95,77006.03,0.0,-1.0,0.0,0.0]
[1777619646260,57.95,77006.32,0.0,-1.0,0.0,0.0]
[1777619651298,57.95,77001.13,0.0,-1.0,0.0,0.0]
[1777619654319,57.95,76998.8,0.0,-1.0,0.0,0.0]
[1777619660361,57.95,76997.81,0.0,-1.0,0.0,0.0]
[1777619665395,57.95,76997.69,0.0,-1.0,0.0,0.0]
[1777619670430,57.95,77000.13,0.0,-1.0,0.0,0.0]
[1777619675466,57.95,77002.8,0.0,-1.0,0.0,0.0]
[1777619680501,57.95,77003.34,0.0,-1.0,0.0,0.0]
[1777619685536,57.95,77003.2,0.0,-1.0,0.0,0.0]
[1777619690572,57.95,77002.68,0.0,-1.0,0.0,0.0]
[1777619695607,57.95,77001.61,0.0,-1.0,0.0,0.0]
[1777619700647,57.95,77002.51,0.0,-1.0,0.0,0.0]
[1777619703665,57.95,77007.52,0.0,-1.0,0.0,0.0]
[1777619708701,57.95,77006.99,0.0,-1.0,0.0,0.0]
[1777619713736,57.95,77006.76,0.0,-1.0,0.0,0.0]
[1777619718773,57.95,77006.77,0.0,-1.0,0.0,0.0]
[1777619724815,57.95,77002.64,0.0,-1.0,0.0,0.0]
[1777619729851,57.95,77002.6,0.0,-1.0,0.0,0.0]
[1777619734885,57.95,77003.27,0.0,-1.0,0.0,0.0]
[1777619737906,57.95,76994.95,0.0,-1.0,0.0,0.0]
[1777619739919,57.95,76994.39,0.0,-1.0,0.0,0.0]
[1777619744954,57.95,76986.04,0.0,-1.0,0.0,0.0]
[1777619745966,57.95,76979.97,0.0,-1.0,0.0,0.0]
[1777619747980,57.95,76973.67,0.0,-1.0,0.0,0.0]
[1777619749994,57.95,76973.33,0.0,-1.0,0.0,0.0]
[1777619755028,57.95,76973.71,0.0,-1.0,0.0,0.0]
[1777619760064,57.95,76974.78,0.0,-1.0,0.0,0.0]
[1777619765099,57.95,76975.77,0.0,-1.0,0.0,0.0]
[1777619770136,57.95,76976.39,0.0,-1.0,0.0,0.0]
[1777619773155,57.95,76983.28,0.0,-1.0,0.0,0.0]
[1777619775169,57.95,76988.55,0.0,-1.0,0.0,0.0]
[1777619777183,57.95,76988.77,0.0,-1.0,0.0,0.0]
[1777619782218,57.95,76991.3,0.0,-1.0,0.0,0.0]
[1777619787254,57.95,76991.22,0.0,-1.0,0.0,0.0]
[1777619792289,57.95,76989.35,0.0,-1.0,0.0,0.0]
[1777619797328,57.95,76984.92,0.0,-1.0,0.0,0.0]
[1777619802370,57.95,76981.86,0.0,-1.0,0.0,0.0]
[1777619807397,57.95,76982.17,0.0,-1.0,0.0,0.0]
[1777619811424,57.95,76989.54,0.0,-1.0,0.0,0.0]
[1777619813438,57.95,76995.22,0.0,-1.0,0.0,0.0]
[1777619818473,57.95,76998.22,0.0,-1.0,0.0,0.0]
[1777619823507,57.95,76998.75,0.0,-1.0,0.0,0.0]
[1777619828543,57.95,77005.21,0.0,-1.0,0.0,0.0]
[1777619833577,57.95,77005.73,0.0,-1.0,0.0,0.0]
[1777619838612,57.95,77006.79,0.0,-1.0,0.0,0.0]
[1777619843648,57.95,77007.18,0.0,-1.0,0.0,0.0]
[1777619848685,57.95,77006.87,0.0,-1.0,0.0,0.0]
[1777619853718,57.95,77007.4,0.0,-1.0,0.0,0.0]
[1777619858752,57.95,77009.16,0.0,-1.0,0.0,0.0]
[1777619861774,57.95,77017.07,0.0,-1.0,0.0,0.0]
[1777619863787,57.95,77018.97,0.0,-1.0,0.0,0.0]
[1777619869830,57.95,77021.74,0.0,-1.0,0.0,0.0]
[1777619874865,57.95,77023.69,0.0,-1.0,0.0,0.0]
[1777619879899,57.95,77023.21,0.0,-1.0,0.0,0.0]
[1777619884934,57.95,77022.61,0.0,-1.0,0.0,0.0]
[1777619889970,57.95,77021.09,0.0,-1.0,0.0,0.0]
[1777619895011,57.95,77021.53,0.0,-1.0,0.0,0.0]
[1777619901048,57.95,77021.86,0.0,-1.0,0.0,0.0]
[1777619904069,57.95,77012.85,0.0,-1.0,0.0,0.0]
[1777619906083,57.95,77011.58,0.0,-1.0,0.0,0.0]
[1777619911119,57.95,77015.39,0.0,-1.0,0.0,0.0]
[1777619912124,57.95,77020.65,0.0,-1.0,0.0,0.0]
[1777619914139,57.95,77023.59,0.0,-1.0,0.0,0.0]
[1777619919174,57.95,77024.37,0.0,-1.0,0.0,0.0]
[1777619924209,57.95,77026.26,0.0,-1.0,0.0,0.0]
[1777619929245,57.95,77026.04,0.0,-1.0,0.0,0.0]
[1777619935285,57.95,77026.77,0.0,-1.0,0.0,0.0]
[1777619940321,57.95,77026.02,0.0,-1.0,0.0,0.0]
[1777619945355,57.95,77026.02,0.0,-1.0,0.0,0.0]
[1777619950391,57.95,77026.15,0.0,-1.0,0.0,0.0]
[1777619955425,57.95,77027.32,0.0,-1.0,0.0,0.0]
[1777619957439,57.95,77032.32,0.0,-1.0,0.0,0.0]
[1777619959454,57.95,77031.56,0.0,-1.0,0.0,0.0]
[1777619963482,57.95,77037.15,0.0,-1.0,0.0,0.0]
[1777619970531,57.95,77042.27,0.0,-1.0,0.0,0.0]
[1777619976573,57.95,77042.3,0.0,-1.0,0.0,0.0]
[1777619981609,57.95,77041.89,0.0,-1.0,0.0,0.0]
[1777619986657,57.95,77045.38,0.0,-1.0,0.0,0.0]
[1777619989665,57.95,77030.65,0.0,-1.0,0.0,0.0]
[1777619990671,57.95,77025.9,0.0,-1.0,0.0,0.0]
[1777619991678,57.95,77026.84,0.0,-1.0,0.0,0.0]
[1777619996715,57.95,77013.92,0.0,-1.0,0.0,0.0]
[1777619997721,57.95,77016.07,0.0,-1.0,0.0,0.0]
[1777620000743,57.95,77009.7,0.0,-1.0,0.0,0.0]
[1777620002689,57.95,77007.92,0.0,-1.0,0.0,0.0]
[1777620004771,57.95,77017.33,0.0,-1.0,0.0,0.0]
[1777620005778,57.95,77019.49,0.0,-1.0,0.0,0.0]
[1777620008798,57.95,77013.31,0.0,-1.0,0.0,0.0]
[1777620010813,57.95,77016.65,0.0,-1.0,0.0,0.0]
[1777620012827,57.95,77021.52,0.0,-1.0,0.0,0.0]
[1777620015848,57.95,77027.91,0.0,-1.0,0.0,0.0]
[1777620016855,57.95,77028.86,0.0,-1.0,0.0,0.0]
[1777620017862,57.95,77035.4,0.0,-1.0,0.0,0.0]
[1777620018872,57.95,77036.48,0.0,-1.0,0.0,0.0]
[1777620023907,57.95,77034.6,0.0,-1.0,0.0,0.0]
[1777620028942,57.95,77035.44,0.0,-1.0,0.0,0.0]
[1777620031965,57.95,77041.44,0.0,-1.0,0.0,0.0]
[1777620033977,57.95,77041.7,0.0,-1.0,0.0,0.0]
[1777620040022,57.95,77046.48,0.0,-1.0,0.0,0.0]
[1777620043042,57.95,77052.45,0.0,-1.0,0.0,0.0]
[1777620047070,57.95,77055.27,0.0,-1.0,0.0,0.0]
[1777620053039,57.95,77063.97,0.0,-1.0,0.0,0.0]
[1777620058149,57.95,77063.14,0.0,-1.0,0.0,0.0]
[1777620064190,57.95,77062.87,0.0,-1.0,0.0,0.0]
[1777620069225,57.95,77064.11,0.0,-1.0,0.0,0.0]
[1777620074262,57.95,77070.42,0.0,-1.0,0.0,0.0]
[1777620076276,57.95,77071.22,0.0,-1.0,0.0,0.0]
[1777620079296,57.95,77065.42,0.0,-1.0,0.0,0.0]
[1777620082318,57.95,77063.22,0.0,-1.0,0.0,0.0]
[1777620090374,57.95,77059.16,0.0,-1.0,0.0,0.0]
[1777620095409,57.95,77059.08,0.0,-1.0,0.0,0.0]
[1777620100444,57.95,77059.02,0.0,-1.0,0.0,0.0]
[1777620105479,57.95,77062.11,0.0,-1.0,0.0,0.0]
[1777620110515,57.95,77061.31,0.0,-1.0,0.0,0.0]
[1777620115549,57.95,77057.94,0.0,-1.0,0.0,0.0]
[1777620120584,57.95,77058.84,0.0,-1.0,0.0,0.0]
[1777620125618,57.95,77057.86,0.0,-1.0,0.0,0.0]
[1777620130654,57.95,77058.34,0.0,-1.0,0.0,0.0]
[1777620135689,57.95,77058.98,0.0,-1.0,0.0,0.0]
[1777620140724,57.95,77058.8,0.0,-1.0,0.0,0.0]
[1777620144751,57.95,77043.55,0.0,-1.0,0.0,0.0]
[1777620145759,57.95,77044.12,0.0,-1.0,0.0,0.0]
[1777620147773,57.95,77037.95,0.0,-1.0,0.0,0.0]
[1777620148781,57.95,77038.12,0.0,-1.0,0.0,0.0]
[1777620152808,57.95,77032.98,0.0,-1.0,0.0,0.0]
[1777620157844,57.95,77032.23,0.0,-1.0,0.0,0.0]
[1777620160875,57.95,77026.61,0.0,-1.0,0.0,0.0]
[1777620161883,57.95,77021.58,0.0,-1.0,0.0,0.0]
[1777620162888,57.95,77022.12,0.0,-1.0,0.0,0.0]
[1777620167924,57.95,77019.6,0.0,-1.0,0.0,0.0]
[1777620171951,57.95,77009.81,0.0,-1.0,0.0,0.0]
[1777620172958,57.95,77008.56,0.0,-1.0,0.0,0.0]
[1777620177992,57.95,77001.73,0.0,-1.0,0.0,0.0]
[1777620178999,57.95,76999.77,0.0,-1.0,0.0,0.0]
[1777620184036,57.95,77003.55,0.0,-1.0,0.0,0.0]
[1777620187057,57.95,76991.77,0.0,-1.0,0.0,0.0]
[1777620188065,57.95,76987.33,0.0,-1.0,0.0,0.0]
[1777620189073,57.95,76987.4,0.0,-1.0,0.0,0.0]
[1777620194109,57.95,76987.77,0.0,-1.0,0.0,0.0]
[1777620195114,57.95,76993.39,0.0,-1.0,0.0,0.0]
[1777620196120,57.95,76999.65,0.0,-1.0,0.0,0.0]
[1777620197127,57.95,77001.17,0.0,-1.0,0.0,0.0]
[1777620198135,57.95,77001.31,0.0,-1.0,0.0,0.0]
[1777620200150,57.95,77007.79,0.0,-1.0,0.0,0.0]
[1777620202163,57.95,77011.01,0.0,-1.0,0.0,0.0]
[1777620206191,57.95,77012.04,0.0,-1.0,0.0,0.0]
[1777620211225,57.95,77011.72,0.0,-1.0,0.0,0.0]
[1777620216260,57.95,77014.15,0.0,-1.0,0.0,0.0]
[1777620221297,57.95,77012.0,0.0,-1.0,0.0,0.0]
[1777620226332,57.95,77015.65,0.0,-1.0,0.0,0.0]
[1777620228344,57.95,77023.83,0.0,-1.0,0.0,0.0]
[1777620230359,57.95,77023.85,0.0,-1.0,0.0,0.0]
[1777620235393,57.95,77028.82,0.0,-1.0,0.0,0.0]
[1777620240428,57.95,77028.57,0.0,-1.0,0.0,0.0]
[1777620245465,57.95,77025.99,0.0,-1.0,0.0,0.0]
[1777620249492,57.95,77023.93,0.0,-1.0,0.0,0.0]
[1777620254530,57.95,77020.91,0.0,-1.0,0.0,0.0]
[1777620259562,57.95,77019.8,0.0,-1.0,0.0,0.0]
[1777620264597,57.95,77021.97,0.0,-1.0,0.0,0.0]
[1777620269632,57.95,77023.43,0.0,-1.0,0.0,0.0]
[1777620274667,57.95,77024.85,0.0,-1.0,0.0,0.0]
[1777620279702,57.95,77022.24,0.0,-1.0,0.0,0.0]
[1777620284737,57.95,77022.02,0.0,-1.0,0.0,0.0]
[1777620289772,57.95,77023.08,0.0,-1.0,0.0,0.0]
[1777620294808,57.95,77023.24,0.0,-1.0,0.0,0.0]
[1777620299846,57.95,77024.66,0.0,-1.0,0.0,0.0]
[1777620300850,57.95,77013.81,0.0,-1.0,0.0,0.0]
[1777620302865,57.95,77009.2,0.0,-1.0,0.0,0.0]
[1777620303871,57.95,76997.1,0.0,-1.0,0.0,0.0]
[1777620305890,57.95,76996.45,0.0,-1.0,0.0,0.0]
[1777620310921,57.95,76997.71,0.0,-1.0,0.0,0.0]
[1777620316964,57.95,76997.88,0.0,-1.0,0.0,0.0]
[1777620321999,57.95,76994.2,0.0,-1.0,0.0,0.0]
[1777620326029,57.95,76984.58,0.0,-1.0,0.0,0.0]
[1777620327036,57.95,76982.35,0.0,-1.0,0.0,0.0]
[1777620330060,57.95,76978.29,0.0,-1.0,0.0,0.0]
[1777620331067,57.95,76969.29,0.0,-1.0,0.0,0.0]
[1777620332077,57.95,76967.34,0.0,-1.0,0.0,0.0]
[1777620334088,57.95,76961.29,0.0,-1.0,0.0,0.0]
[1777620337108,57.95,76952.36,0.0,-1.0,0.0,0.0]
[1777620338117,57.95,76952.19,0.0,-1.0,0.0,0.0]
[1777620340130,57.95,76960.07,0.0,-1.0,0.0,0.0]
[1777620341137,57.95,76965.52,0.0,-1.0,0.0,0.0]
[1777620342144,57.95,76967.05,0.0,-1.0,0.0,0.0]
[1777620345179,57.95,76972.87,0.0,-1.0,0.0,0.0]
[1777620350200,57.95,76973.03,0.0,-1.0,0.0,0.0]
[1777620355235,57.95,76969.84,0.0,-1.0,0.0,0.0]
[1777620360270,57.95,76970.92,0.0,-1.0,0.0,0.0]
[1777620365306,57.95,76971.57,0.0,-1.0,0.0,0.0]
[1777620370339,57.95,76972.56,0.0,-1.0,0.0,0.0]
[1777620375375,57.95,76972.72,0.0,-1.0,0.0,0.0]
[1777620380410,57.95,76972.51,0.0,-1.0,0.0,0.0]
[1777620385445,57.95,76972.44,0.0,-1.0,0.0,0.0]
[1777620390480,57.95,76972.16,0.0,-1.0,0.0,0.0]
[1777620395515,57.95,76970.29,0.0,-1.0,0.0,0.0]
[1777620400550,57.95,76970.77,0.0,-1.0,0.0,0.0]
[1777620405588,57.95,76970.71,0.0,-1.0,0.0,0.0]
[1777620410625,57.95,76970.72,0.0,-1.0,0.0,0.0]
[1777620415660,57.95,76971.33,0.0,-1.0,0.0,0.0]
[1777620420692,57.95,76964.44,0.0,-1.0,0.0,0.0]
[1777620421705,57.95,76956.52,0.0,-1.0,0.0,0.0]
[1777620422710,57.95,76954.96,0.0,-1.0,0.0,0.0]
[1777620423716,57.95,76953.66,0.0,-1.0,0.0,0.0]
[1777620428752,57.95,76951.86,0.0,-1.0,0.0,0.0]
[1777620433787,57.95,76951.53,0.0,-1.0,0.0,0.0]
[1777620438830,57.95,76970.45,0.0,-1.0,0.0,0.0]
[1777620440843,57.95,76969.55,0.0,-1.0,0.0,0.0]
[1777620444871,57.95,76966.25,0.0,-1.0,0.0,0.0]
[1777620448899,57.95,76959.71,0.0,-1.0,0.0,0.0]
[1777620450914,57.95,76957.64,0.0,-1.0,0.0,0.0]
[1777620455952,57.95,76958.37,0.0,-1.0,0.0,0.0]
[1777620460983,57.95,76954.43,0.0,-1.0,0.0,0.0]
[1777620466019,57.95,76952.21,0.0,-1.0,0.0,0.0]
[1777620471053,57.95,76953.35,0.0,-1.0,0.0,0.0]
[1777620476089,57.95,76954.97,0.0,-1.0,0.0,0.0]
[1777620481124,57.95,76955.4,0.0,-1.0,0.0,0.0]
[1777620486158,57.95,76957.79,0.0,-1.0,0.0,0.0]
[1777620491196,57.95,76962.11,0.0,-1.0,0.0,0.0]
[1777620494217,57.95,76965.26,0.0,-1.0,0.0,0.0]
[1777620499252,57.95,76966.47,0.0,-1.0,0.0,0.0]
[1777620504286,57.95,76968.26,0.0,-1.0,0.0,0.0]
[1777620509322,57.95,76971.23,0.0,-1.0,0.0,0.0]
[1777620514356,57.95,76969.82,0.0,-1.0,0.0,0.0]
[1777620519394,57.95,76972.64,0.0,-1.0,0.0,0.0]
[1777620526361,57.95,76972.58,0.0,-1.0,0.0,0.0]
[1777620531478,57.95,76970.31,0.0,-1.0,0.0,0.0]
[1777620536512,57.95,76966.36,0.0,-1.0,0.0,0.0]
[1777620541547,57.95,76966.02,0.0,-1.0,0.0,0.0]
[1777620546584,57.95,76966.11,0.0,-1.0,0.0,0.0]
[1777620551617,57.95,76965.67,0.0,-1.0,0.0,0.0]
[1777620556652,57.95,76965.77,0.0,-1.0,0.0,0.0]
[1777620561687,57.95,76967.36,0.0,-1.0,0.0,0.0]
[1777620567729,57.95,76967.39,0.0,-1.0,0.0,0.0]
[1777620572764,57.95,76965.22,0.0,-1.0,0.0,0.0]
[1777620578807,57.95,76963.79,0.0,-1.0,0.0,0.0]
[1777620583841,57.95,76961.92,0.0,-1.0,0.0,0.0]
[1777620588875,57.95,76961.45,0.0,-1.0,0.0,0.0]
[1777620593911,57.95,76961.02,0.0,-1.0,0.0,0.0]
[1777620598946,57.95,76961.39,0.0,-1.0,0.0,0.0]
[1777620603981,57.95,76957.13,0.0,-1.0,0.0,0.0]
[1777620609016,57.95,76959.83,0.0,-0.99556,0.0,0.0]
[1777620614052,57.95,76958.81,0.0,-0.99333,0.0,0.0]
[1777620619087,57.95,76960.14,0.0,-0.99111,0.0,0.0]
[1777620624848,57.95,76960.13,0.0,-0.98667,0.0,0.0]
[1777620630164,57.95,76959.62,0.0,-0.98444,0.0,0.0]
[1777620635199,57.95,76958.68,0.0,-0.98222,0.0,0.0]
[1777620640235,57.95,76959.8,0.0,-0.98,0.0,0.0]
[1777620643255,57.95,76966.64,0.0,-0.97778,0.0,0.0]
[1777620648290,57.95,76965.18,0.0,-0.97556,0.0,0.0]
[1777620653324,57.95,76964.65,0.0,-0.97111,0.0,0.0]
[1777620658362,57.95,76961.06,0.0,-0.96889,0.0,0.0]
[1777620663394,57.95,76959.53,0.0,-0.96667,0.0,0.0]
[1777620668430,57.95,76959.37,0.0,-0.96444,0.0,0.0]
[1777620673465,57.95,76958.56,0.0,-0.96,0.0,0.0]
[1777620678499,57.95,76958.24,0.0,-0.95778,0.0,0.0]
[1777620681526,57.95,76944.84,0.0,-0.95556,0.0,0.0]
[1777620684545,57.95,76938.56,0.0,-0.95556,0.0,0.0]
[1777620685549,57.95,76930.87,0.0,-0.95333,0.0,0.0]
[1777620690586,57.95,76931.74,0.0,-0.95111,0.0,0.0]
[1777620695620,57.95,76932.25,0.0,-0.94889,0.0,0.0]
[1777620700655,57.95,76931.48,0.0,-0.94667,0.0,0.0]
[1777620705691,57.95,76931.55,0.0,-0.94222,0.0,0.0]
[1777620710725,57.95,76932.6,0.0,-0.94,0.0,0.0]
[1777620711740,57.95,76926.97,0.0,-0.94,0.0,0.0]
[1777620712747,57.95,76927.85,0.0,-0.94,0.0,0.0]
[1777620713753,57.95,76950.04,0.0,-0.93778,0.0,0.0]
[1777620714761,57.95,76949.86,0.0,-0.93778,0.0,0.0]
[1777620717804,57.95,76943.35,0.0,-0.93556,0.0,0.0]
[1777620722816,57.95,76945.41,0.0,-0.93333,0.0,0.0]
[1777620724832,57.95,76938.05,0.0,-0.93333,0.0,0.0]
[1777620725838,57.95,76938.7,0.0,-0.93111,0.0,0.0]
[1777620728856,57.95,76954.2,0.0,-0.93111,0.0,0.0]
[1777620728969,57.95,76959.83,0.0,-0.92889,0.0,0.0]
[1777620729913,57.95,76960.34,0.0,-0.92889,0.0,0.0]
[1777620730965,57.95,76961.23,0.0,-0.92889,0.0,0.0]
[1777620735970,57.95,76964.8,0.0,-0.92667,0.0,0.0]
[1777620736971,57.95,76971.54,0.0,-0.92444,0.0,0.0]
[1777620738973,57.95,76975.1,0.0,-0.92444,0.0,0.0]
[1777620743979,57.95,76971.69,0.0,-0.92222,0.0,0.0]
[1777620749001,57.95,76972.91,0.0,-0.91778,0.0,0.0]
[1777620754038,57.95,76972.9,0.0,-0.91556,0.0,0.0]
[1777620757058,57.95,76967.43,0.0,-0.91333,0.0,0.0]
[1777620762093,57.95,76966.19,0.0,-0.91111,0.0,0.0]
[1777620767127,57.95,76966.37,0.0,-0.90889,0.0,0.0]
[1777620772163,57.95,76966.83,0.0,-0.90667,0.0,0.0]
[1777620777205,57.95,76964.23,0.0,-0.90222,0.0,0.0]
[1777620782239,57.95,76971.07,0.0,-0.9,0.0,0.0]
[1777620783246,57.95,76976.37,0.0,-0.9,0.0,0.0]
[1777620784256,57.95,76976.04,0.0,-0.9,0.0,0.0]
[1777620788281,57.95,76970.21,0.0,-0.89778,0.0,0.0]
[1777620790296,57.95,76968.14,0.0,-0.89556,0.0,0.0]
[1777620795333,57.95,76967.57,0.0,-0.89333,0.0,0.0]
[1777620800367,57.95,76967.03,0.0,-0.89111,0.0,0.0]
[1777620805402,57.95,76965.97,0.0,-0.88667,0.0,0.0]
[1777620810440,57.95,76962.92,0.0,-0.88444,0.0,0.0]
[1777620816049,57.95,76962.26,0.0,-0.88222,0.0,0.0]
[1777620821054,57.95,76962.04,0.0,-0.87778,0.0,0.0]
[1777620826059,57.95,76961.44,0.0,-0.87556,0.0,0.0]
[1777620831584,57.95,76960.88,0.0,-0.87333,0.0,0.0]
[1777620836619,57.95,76961.05,0.0,-0.87111,0.0,0.0]
[1777620841655,57.95,76961.22,0.0,-0.86667,0.0,0.0]
[1777620846690,57.95,76961.73,0.0,-0.86444,0.0,0.0]
[1777620851725,57.95,76961.81,0.0,-0.86222,0.0,0.0]
[1777620856760,57.95,76962.41,0.0,-0.86,0.0,0.0]
[1777620861794,57.95,76961.05,0.0,-0.85556,0.0,0.0]
[1777620866829,57.95,76961.44,0.0,-0.85333,0.0,0.0]
[1777620871865,57.95,76962.05,0.0,-0.85111,0.0,0.0]
[1777620876899,57.95,76961.4,0.0,-0.84889,0.0,0.0]
[1777620881934,57.95,76961.36,0.0,-0.84444,0.0,0.0]
[1777620886970,57.95,76962.22,0.0,-0.84222,0.0,0.0]
[1777620892006,57.95,76961.93,0.0,-0.84,0.0,0.0]
[1777620897141,57.95,76962.04,0.0,-0.83556,0.0,0.0]
[1777620902144,57.95,76962.55,0.0,-0.83333,0.0,0.0]
[1777620907153,57.95,76962.36,0.0,-0.83111,0.0,0.0]
[1777620912154,57.95,76961.05,0.0,-0.82667,0.0,0.0]
[1777620917159,57.95,76961.46,0.0,-0.82444,0.0,0.0]
[1777620922165,57.95,76961.67,0.0,-0.82222,0.0,0.0]
[1777620927170,57.95,76962.62,0.0,-0.82,0.0,0.0]
[1777620932286,57.95,76964.6,0.0,-0.81556,0.0,0.0]
[1777620937321,57.95,76966.81,0.0,-0.81333,0.0,0.0]
[1777620940342,57.95,76972.16,0.0,-0.81111,0.0,0.0]
[1777620941351,57.95,76980.25,0.0,-0.81111,0.0,0.0]
[1777620942356,57.95,76984.81,0.0,-0.81111,0.0,0.0]
[1777620943363,57.95,76984.99,0.0,-0.81111,0.0,0.0]
[1777620948398,57.95,76986.55,0.0,-0.80667,0.0,0.0]
[1777620953487,57.95,76987.08,0.0,-0.80444,0.0,0.0]
[1777620954444,57.95,76968.88,0.0,-0.80444,0.0,0.0]
[1777620955450,57.95,76959.18,0.0,-0.80444,0.0,0.0]
[1777620956462,57.95,76960.51,0.0,-0.80222,0.0,0.0]
[1777620958472,57.95,76968.23,0.0,-0.80222,0.0,0.0]
[1777620960485,57.95,76970.13,0.0,-0.8,0.0,0.0]
[1777620965522,57.95,76965.83,0.0,-0.79778,0.0,0.0]
[1777620970556,57.95,76967.8,0.0,-0.79556,0.0,0.0]
[1777620975591,57.95,76969.55,0.0,-0.79333,0.0,0.0]
[1777620980626,57.95,76970.82,0.0,-0.78889,0.0,0.0]
[1777620985661,57.95,76972.13,0.0,-0.78667,0.0,0.0]
[1777620987676,57.95,76983.13,0.0,-0.78667,0.0,0.0]
[1777620988682,57.95,76987.31,0.0,-0.78444,0.0,0.0]
[1777620990696,57.95,76989.57,0.0,-0.78444,0.0,0.0]
[1777620995731,57.95,76991.64,0.0,-0.78222,0.0,0.0]
[1777620999760,57.95,76985.72,0.0,-0.78,0.0,0.0]
[1777621005802,57.95,76986.5,0.0,-0.77556,0.0,0.0]
[1777621010836,57.95,76985.05,0.0,-0.77333,0.0,0.0]
[1777621015872,57.95,76983.17,0.0,-0.77111,0.0,0.0]
[1777621020906,57.95,76983.48,0.0,-0.76667,0.0,0.0]
[1777621025942,57.95,76982.82,0.0,-0.76444,0.0,0.0]
[1777621030977,57.95,76983.77,0.0,-0.76222,0.0,0.0]
[1777621036013,57.95,76979.42,0.0,-0.76,0.0,0.0]
[1777621041046,57.95,76982.3,0.0,-0.75556,0.0,0.0]
[1777621046083,57.95,76979.48,0.0,-0.75333,0.0,0.0]
[1777621051118,57.95,76980.59,0.0,-0.75111,0.0,0.0]
[1777621056153,57.95,76981.26,0.0,-0.74889,0.0,0.0]
[1777621061189,57.95,76982.01,0.0,-0.74444,0.0,0.0]
[1777621066309,57.95,76982.21,0.0,-0.74222,0.0,0.0]
[1777621071314,57.95,76982.34,0.0,-0.74,0.0,0.0]
[1777621076319,57.95,76979.22,0.0,-0.73556,0.0,0.0]
[1777621081327,57.95,76979.82,0.0,-0.73333,0.0,0.0]
[1777621086362,57.95,76979.46,0.0,-0.73111,0.0,0.0]
[1777621091400,57.95,76978.18,0.0,-0.72889,0.0,0.0]
[1777621096432,57.95,76977.55,0.0,-0.72444,0.0,0.0]
[1777621101468,57.95,76977.26,0.0,-0.72222,0.0,0.0]
[1777621106503,57.95,76977.12,0.0,-0.72,0.0,0.0]
[1777621111540,57.95,76977.34,0.0,-0.71778,0.0,0.0]
[1777621116575,57.95,76976.72,0.0,-0.71333,0.0,0.0]
[1777621121610,57.95,76972.37,0.0,-0.71111,0.0,0.0]
[1777621124632,57.95,76981.15,0.0,-0.70889,0.0,0.0]
[1777621125636,57.95,76983.18,0.0,-0.70889,0.0,0.0]
[1777621130671,57.95,76984.05,0.0,-0.70667,0.0,0.0]
[1777621136379,57.95,76985.93,0.0,-0.70222,0.0,0.0]
[1777621141757,57.95,76985.78,0.0,-0.7,0.0,0.0]
[1777621147792,57.95,76986.0,0.0,-0.69778,0.0,0.0]
[1777621152826,57.95,76984.56,0.0,-0.69333,0.0,0.0]
[1777621157861,57.95,76984.23,0.0,-0.69111,0.0,0.0]
[1777621162897,57.95,76980.02,0.0,-0.68889,0.0,0.0]
[1777621167936,57.95,76983.64,0.0,-0.68667,0.0,0.0]
[1777621172970,57.95,76985.46,0.0,-0.68222,0.0,0.0]
[1777621178005,57.95,76985.28,0.0,-0.68,0.0,0.0]
[1777621183039,57.95,76984.76,0.0,-0.67778,0.0,0.0]
[1777621188075,57.95,76984.45,0.0,-0.67556,0.0,0.0]
[1777621193110,57.95,76984.75,0.0,-0.67111,0.0,0.0]
[1777621198145,57.95,76985.27,0.0,-0.66889,0.0,0.0]
[1777621204186,57.95,76982.42,0.0,-0.66667,0.0,0.0]
[1777621209223,57.95,76983.08,0.0,-0.66222,0.0,0.0]
[1777621214257,57.95,76983.38,0.0,-0.66,0.0,0.0]
[1777621219292,57.95,76982.9,0.0,-0.65778,0.0,0.0]
[1777621224327,57.95,76983.51,0.0,-0.65556,0.0,0.0]
[1777621229363,57.95,76984.16,0.0,-0.65111,0.0,0.0]
[1777621234397,57.95,76982.29,0.0,-0.64889,0.0,0.0]
[1777621239513,57.95,76984.21,0.0,-0.64667,0.0,0.0]
[1777621244519,57.95,76983.78,0.0,-0.64222,0.0,0.0]
[1777621249524,57.95,76984.15,0.0,-0.64,0.0,0.0]
[1777621254531,57.95,76982.04,0.0,-0.63778,0.0,0.0]
[1777621259572,57.95,76982.27,0.0,-0.63556,0.0,0.0]
[1777621264609,57.95,76982.24,0.0,-0.63111,0.0,0.0]
[1777621269643,57.95,76982.05,0.0,-0.62889,0.0,0.0]
[1777621274678,57.95,76982.24,0.0,-0.62667,0.0,0.0]
[1777621280720,57.95,76982.36,0.0,-0.62222,0.0,0.0]
[1777621286573,57.95,76982.65,0.0,-0.62,0.0,0.0]
[1777621291577,57.95,76982.78,0.0,-0.61778,0.0,0.0]
[1777621296835,57.95,76986.33,0.0,-0.61333,0.0,0.0]
[1777621297842,57.95,76992.18,0.0,-0.61333,0.0,0.0]
[1777621298855,57.95,77001.44,0.0,-0.61333,0.0,0.0]
[1777621299855,57.95,77002.06,0.0,-0.61333,0.0,0.0]
[1777621304892,57.95,77001.22,0.0,-0.60889,0.0,0.0]
[1777621309926,57.95,76999.83,0.0,-0.60667,0.0,0.0]
[1777621314961,57.95,76998.36,0.0,-0.60444,0.0,0.0]
[1777621319996,57.95,76996.78,0.0,-0.60222,0.0,0.0]
[1777621325032,57.95,76996.08,0.0,-0.59778,0.0,0.0]
[1777621330065,57.95,76995.42,0.0,-0.59556,0.0,0.0]
[1777621335101,57.95,76999.85,0.0,-0.59333,0.0,0.0]
[1777621338122,57.95,77005.54,0.0,-0.59111,0.0,0.0]
[1777621341146,57.95,77012.09,0.0,-0.58889,0.0,0.0]
[1777621346179,57.95,77012.7,0.0,-0.58667,0.0,0.0]
[1777621351213,57.95,77010.73,0.0,-0.58444,0.0,0.0]
[1777621356247,57.95,77014.87,0.0,-0.58222,0.0,0.0]
[1777621361283,57.95,77011.93,0.0,-0.57778,0.0,0.0]
[1777621364650,57.95,77007.53,0.0,-0.57556,0.0,0.0]
[1777621370352,57.95,77004.63,0.0,-0.57333,0.0,0.0]
[1777621375381,57.95,77004.26,0.0,-0.57111,0.0,0.0]
[1777621381427,57.95,77003.39,0.0,-0.56667,0.0,0.0]
[1777621386672,57.95,77003.43,0.0,-0.56444,0.0,0.0]
[1777621392500,57.95,77004.22,0.0,-0.56222,0.0,0.0]
[1777621397534,57.95,77004.59,0.0,-0.55778,0.0,0.0]
[1777621402570,57.95,77006.86,0.0,-0.55556,0.0,0.0]
[1777621407693,57.95,77007.42,0.0,-0.55333,0.0,0.0]
[1777621413698,57.95,77004.44,0.0,-0.54889,0.0,0.0]
[1777621418704,57.95,77005.32,0.0,-0.54667,0.0,0.0]
[1777621423708,57.95,77005.31,0.0,-0.54444,0.0,0.0]
[1777621428752,57.95,77005.79,0.0,-0.54,0.0,0.0]
[1777621433787,57.95,77004.7,0.0,-0.53778,0.0,0.0]
[1777621439829,57.95,77002.7,0.0,-0.53556,0.0,0.0]
[1777621444863,57.95,77001.24,0.0,-0.53111,0.0,0.0]
[1777621450909,57.95,77000.1,0.0,-0.52889,0.0,0.0]
[1777621455942,57.95,76998.95,0.0,-0.52667,0.0,0.0]
[1777621461987,57.95,76997.57,0.0,-0.52222,0.0,0.0]
[1777621467018,57.95,76997.39,0.0,-0.52,0.0,0.0]
[1777621472054,57.95,76996.26,0.0,-0.51778,0.0,0.0]
[1777621475075,57.95,76977.72,0.0,-0.51556,0.0,0.0]
[1777621476082,57.95,76979.15,0.0,-0.51556,0.0,0.0]
[1777621479103,57.95,76972.17,0.0,-0.51333,0.0,0.0]
[1777621480110,57.95,76971.23,0.0,-0.51333,0.0,0.0]
[1777621485146,57.95,76970.38,0.0,-0.50889,0.0,0.0]
[1777621490181,57.95,76972.37,0.0,-0.50667,0.0,0.0]
[1777621495214,57.95,76971.04,0.0,-0.50444,0.0,0.0]
[1777621500250,57.95,76969.59,0.0,-0.50222,0.0,0.0]
[1777621505287,57.95,76978.24,0.0,-0.49778,0.0,0.0]
[1777621506296,57.95,76980.75,0.0,-0.49778,0.0,0.0]
[1777621511328,57.95,76980.57,0.0,-0.49556,0.0,0.0]
[1777621514349,57.95,76993.43,0.0,-0.49333,0.0,0.0]
[1777621515355,57.95,76996.53,0.0,-0.49333,0.0,0.0]
[1777621520390,57.95,76992.78,0.0,-0.49111,0.0,0.0]
[1777621525425,57.95,76991.22,0.0,-0.48667,0.0,0.0]
[1777621530463,57.95,76984.5,0.0,-0.48444,0.0,0.0]
[1777621532474,57.95,76977.95,0.0,-0.48444,0.0,0.0]
[1777621534489,57.95,76977.82,0.0,-0.48222,0.0,0.0]
[1777621539531,57.95,76978.5,0.0,-0.48,0.0,0.0]
[1777621544566,57.95,76980.31,0.0,-0.47778,0.0,0.0]
[1777621549837,57.95,76981.04,0.0,-0.47333,0.0,0.0]
[1777621555643,57.95,76985.59,0.0,-0.47111,0.0,0.0]
[1777621560678,57.95,76985.78,0.0,-0.46889,0.0,0.0]
[1777621565712,57.95,76987.46,0.0,-0.46444,0.0,0.0]
[1777621571757,57.95,76987.34,0.0,-0.46222,0.0,0.0]
[1777621576870,57.95,76987.75,0.0,-0.45778,0.0,0.0]
[1777621581875,57.95,76985.08,0.0,-0.45556,0.0,0.0]
[1777621584879,57.95,76990.64,0.0,-0.45333,0.0,0.0]
[1777621585883,57.95,76997.78,0.0,-0.45333,0.0,0.0]
[1777621587881,57.95,77003.63,0.0,-0.45333,0.0,0.0]
[1777621588884,57.95,77003.38,0.0,-0.45111,0.0,0.0]
[1777621593909,57.95,77001.64,0.0,-0.44889,0.0,0.0]
[1777621598945,57.95,77001.5,0.0,-0.44667,0.0,0.0]
[1777621603979,57.95,77001.64,0.0,-0.44444,0.0,0.0]
[1777621607631,57.95,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607633,57.95,77001.21,0.0,-0.44222,0.0,0.0]
[1777621607691,57.95,77004.53,0.0,-0.44222,0.0,0.0]
[1777621613044,57.95,77005.28,0.0,-0.43778,0.0,0.0]
[1777621616535,57.95,77004.73,0.0,-0.43778,0.0,0.0]
[1777621618891,57.95,77004.48,0.0,-0.43556,0.0,0.0]
[1777621620168,57.95,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620354,57.95,77004.1,0.0,-0.43556,0.0,0.0]
[1777621620375,57.95,77018.73,0.0,-0.43556,0.0,0.0]
[1777621620924,57.95,77018.73,0.0,-0.43556,0.0,0.0]
[1777621621099,57.95,77018.73,0.0,-0.43333,0.0,0.0]
[1777621621974,57.95,77018.73,0.0,-0.43333,0.0,0.0]
[1777621622106,57.95,77016.5,0.0,-0.43333,0.0,0.0]
[1777621628157,57.95,77015.78,0.0,-0.43111,0.0,0.0]
[1777621633183,57.95,77015.97,0.0,-0.42667,0.0,0.0]
[1777621636989,57.95,77013.43,0.0,-0.42667,0.0,0.0]
[1777621639155,57.95,77013.36,0.0,-0.42444,0.0,0.0]
[1777621644260,57.95,77012.64,0.0,-0.42222,0.0,0.0]
[1777621650030,57.95,77012.63,0.0,-0.41778,0.0,0.0]
[1777621655338,57.95,77013.35,0.0,-0.41556,0.0,0.0]
[1777621658578,57.95,77010.71,0.0,-0.41333,0.0,0.0]
[1777621664403,57.95,77008.68,0.0,-0.41111,0.0,0.0]
[1777621666116,57.95,77008.64,0.0,-0.40889,0.0,0.0]
[1777621671451,57.95,77008.73,0.0,-0.40667,0.0,0.0]
[1777621676869,57.95,77008.84,0.0,-0.40444,0.0,0.0]
[1777621683546,57.95,77007.65,0.0,-0.4,0.0,0.0]
[1777621688571,57.95,77005.99,0.0,-0.39778,0.0,0.0]
[1777621693605,57.95,77003.73,0.0,-0.39333,0.0,0.0]
[1777621696440,57.95,77003.54,0.0,-0.39333,0.0,0.0]
[1777621700665,57.95,77004.65,0.0,-0.39111,0.0,0.0]
[1777621706696,57.95,77004.67,0.0,-0.38667,0.0,0.0]
[1777621711738,57.95,77005.73,0.0,-0.38444,0.0,0.0]
[1777621714187,57.95,77007.12,0.0,-0.38222,0.0,0.0]
[1777621719787,57.95,77005.02,0.0,-0.38,0.0,0.0]
[1777621720086,57.95,77005.02,0.0,-0.38,0.0,0.0]
[1777621725830,57.95,77017.08,0.0,-0.37556,0.0,0.0]
[1777621726838,57.95,77017.04,0.0,-0.37556,0.0,0.0]
[1777621731873,57.95,77016.31,0.0,-0.37333,0.0,0.0]
[1777621734895,57.95,77021.95,0.0,-0.37111,0.0,0.0]
[1777621735269,57.95,77021.95,0.0,-0.37111,0.0,0.0]
[1777621736361,57.95,77021.62,0.0,-0.37111,0.0,0.0]
[1777621742046,57.95,77021.61,0.0,-0.36667,0.0,0.0]
[1777621747049,57.95,77020.23,0.0,-0.36444,0.0,0.0]
[1777621752468,57.95,77020.07,0.0,-0.36222,0.0,0.0]
[1777621753539,57.95,77020.06,0.0,-0.36222,0.0,0.0]
[1777621759066,57.95,77021.44,0.0,-0.35778,0.0,0.0]
[1777621764101,57.95,77025.39,0.0,-0.35556,0.0,0.0]
[1777621765425,57.95,77025.39,0.0,-0.35556,0.0,0.0]
[1777621771150,57.95,77024.25,0.0,-0.35111,0.0,0.0]
[1777621774102,57.95,77024.16,0.0,-0.34889,0.0,0.0]
[1777621779206,57.95,77023.46,0.0,-0.34667,0.0,0.0]
[1777621781826,57.95,77024.57,0.0,-0.34667,0.0,0.0]
[1777621784241,57.95,77031.76,0.0,-0.34444,0.0,0.0]
[1777621785249,57.95,77032.11,0.0,-0.34222,0.0,0.0]
[1777621790286,57.95,77039.48,0.0,-0.34,0.0,0.0]
[1777621791633,57.95,77039.48,0.0,-0.34,0.0,0.0]
[1777621791734,57.95,77053.31,0.0,-0.34,0.0,0.0]
[1777621792299,57.95,77052.38,0.0,-0.34,0.0,0.0]
[1777621793307,57.95,77052.79,0.0,-0.33778,0.0,0.0]
[1777621798926,57.95,77050.86,0.0,-0.33556,0.0,0.0]
[1777621808685,57.95,77047.21,0.0,-0.33111,0.0,0.0]
[1777621814456,57.95,77045.46,0.0,-0.32667,0.0,0.0]
[1777621817337,57.95,77044.87,0.0,-0.32444,0.0,0.0]
[1777621822692,57.95,77044.18,0.0,-0.32222,0.0,0.0]
[1777621828551,57.95,77042.79,0.0,-0.31778,0.0,0.0]
[1777621833587,57.95,77042.07,0.0,-0.31556,0.0,0.0]
[1777621835600,57.95,77049.73,0.0,-0.31556,0.0,0.0]
[1777621837056,57.95,77049.24,0.0,-0.31333,0.0,0.0]
[1777621840227,57.95,77044.77,0.0,-0.31333,0.0,0.0]
[1777621846684,57.95,77046.04,0.0,-0.30889,0.0,0.0]
[1777621848691,57.95,77055.01,0.0,-0.30667,0.0,0.0]
[1777621849698,57.95,77060.31,0.0,-0.30667,0.0,0.0]
[1777621850711,57.95,77061.75,0.0,-0.30667,0.0,0.0]
[1777621851716,57.95,77065.76,0.0,-0.30667,0.0,0.0]
[1777621856376,57.95,77064.32,0.0,-0.30444,0.0,0.0]
[1777621858766,57.95,77069.41,0.0,-0.30222,0.0,0.0]
[1777621859589,57.95,77069.41,0.0,-0.30222,0.0,0.0]
[1777621859770,57.95,77063.87,0.0,-0.30222,0.0,0.0]
[1777621861788,57.95,77063.39,0.0,-0.3,0.0,0.0]
[1777621863798,57.95,77057.17,0.0,-0.3,0.0,0.0]
[1777621865810,57.95,77057.61,0.0,-0.29778,0.0,0.0]
[1777621869669,57.95,77055.34,0.0,-0.29556,0.0,0.0]
[1777621874874,57.95,77057.2,0.0,-0.29333,0.0,0.0]
[1777621878686,57.95,77055.23,0.0,-0.29111,0.0,0.0]
[1777621883937,57.95,77054.15,0.0,-0.28889,0.0,0.0]
[1777621888971,57.95,77052.19,0.0,-0.28444,0.0,0.0]
[1777621894008,57.95,77051.64,0.0,-0.28222,0.0,0.0]
[1777621895100,57.95,77052.7,0.0,-0.28222,0.0,0.0]
[1777621900049,57.95,77058.73,0.0,-0.28,0.0,0.0]
[1777621905086,57.95,77059.5,0.0,-0.27556,0.0,0.0]
[1777621910119,57.95,77060.18,0.0,-0.27333,0.0,0.0]
[1777621916120,57.95,77062.45,0.0,-0.27111,0.0,0.0]
[1777621916191,57.95,77049.92,0.0,-0.26889,0.0,0.0]
[1777621917233,57.95,77043.29,0.0,-0.26889,0.0,0.0]
[1777621919235,57.95,77047.12,0.0,-0.26889,0.0,0.0]
[1777621924240,57.95,77047.53,0.0,-0.26444,0.0,0.0]
[1777621929254,57.95,77048.26,0.0,-0.26222,0.0,0.0]
[1777621932277,57.95,77041.9,0.0,-0.26,0.0,0.0]
[1777621934016,57.95,77041.9,0.0,-0.26,0.0,0.0]
[1777621934118,57.95,77038.72,0.0,-0.26,0.0,0.0]
[1777621939323,57.95,77035.01,0.0,-0.25778,0.0,0.0]
[1777621942633,57.95,77035.76,0.0,-0.25556,0.0,0.0]
[1777621943801,57.95,77035.83,0.0,-0.25556,0.0,0.0]
[1777621943902,57.95,77053.69,0.0,-0.25556,0.0,0.0]
[1777621945367,57.95,77050.29,0.0,-0.25333,0.0,0.0]
[1777621946375,57.95,77045.29,0.0,-0.25333,0.0,0.0]
[1777621950401,57.95,77043.89,0.0,-0.25111,0.0,0.0]
[1777621955435,57.95,77042.6,0.0,-0.24889,0.0,0.0]
[1777621960473,57.95,77042.96,0.0,-0.24444,0.0,0.0]
[1777621965506,57.95,77042.11,0.0,-0.24222,0.0,0.0]
[1777621970541,57.95,77042.48,0.0,-0.24,0.0,0.0]
[1777621975576,57.95,77042.02,0.0,-0.23778,0.0,0.0]
[1777621980610,57.95,77040.4,0.0,-0.23333,0.0,0.0]
[1777621985645,57.95,77040.53,0.0,-0.23111,0.0,0.0]
[1777621990681,57.95,77041.78,0.0,-0.22889,0.0,0.0]
[1777621995717,57.95,77041.11,0.0,-0.22667,0.0,0.0]
[1777622000752,57.95,77041.2,0.0,-0.22222,0.0,0.0]
[1777622003771,57.95,77046.31,0.0,-0.22222,0.0,0.0]
[1777622005785,57.95,77051.2,0.0,-0.22,0.0,0.0]
[1777622011829,57.95,77049.71,0.0,-0.21778,0.0,0.0]
[1777622016864,57.95,77050.55,0.0,-0.21333,0.0,0.0]
[1777622020029,57.95,77050.64,0.0,-0.21333,0.0,0.0]
[1777622025932,57.95,77054.96,0.0,-0.20889,0.0,0.0]
[1777622030982,57.95,77056.84,0.0,-0.20667,0.0,0.0]
[1777622032503,57.95,77055.61,0.0,-0.20667,0.0,0.0]
[1777622038032,57.95,77057.48,0.0,-0.20222,0.0,0.0]
[1777622043067,57.95,77054.81,0.0,-0.2,0.0,0.0]
[1777622048106,57.95,77058.37,0.0,-0.19778,0.0,0.0]
[1777622053136,57.95,77056.68,0.0,-0.19333,0.0,0.0]
[1777622058173,57.95,77058.19,0.0,-0.19111,0.0,0.0]
[1777622063207,57.95,77059.92,0.0,-0.18889,0.0,0.0]
[1777622068244,57.95,77059.65,0.0,-0.18667,0.0,0.0]
[1777622073281,57.95,77060.64,0.0,-0.18222,0.0,0.0]
[1777622078312,57.95,77065.78,0.0,-0.18,0.0,0.0]
[1777622083410,57.95,77064.81,0.0,-0.17778,0.0,0.0]
[1777622088415,57.95,77063.12,0.0,-0.17333,0.0,0.0]
[1777622093420,57.95,77063.17,0.0,-0.17111,0.0,0.0]
[1777622098452,57.95,77063.27,0.0,-0.16889,0.0,0.0]
[1777622101472,57.95,77063.38,0.0,-0.16667,0.0,0.0]
[1777622104701,57.95,77064.07,0.0,-0.16667,0.0,0.0]
[1777622110534,57.95,77063.81,0.0,-0.16222,0.0,0.0]
[1777622114487,57.95,77063.96,0.0,-0.16,0.0,0.0]
[1777622117584,57.95,77057.01,0.0,-0.15778,0.0,0.0]
[1777622122619,57.95,77058.26,0.0,-0.15556,0.0,0.0]
[1777622127653,57.95,77061.69,0.0,-0.15333,0.0,0.0]
[1777622132691,57.95,77060.79,0.0,-0.14889,0.0,0.0]
[1777622137726,57.95,77059.13,0.0,-0.14667,0.0,0.0]
[1777622142762,57.95,77057.69,0.0,-0.14444,0.0,0.0]
[1777622147801,57.95,77058.85,0.0,-0.14222,0.0,0.0]
[1777622152834,57.95,77060.32,0.0,-0.13778,0.0,0.0]
[1777622157868,57.95,77059.72,0.0,-0.13556,0.0,0.0]
[1777622162904,57.95,77060.17,0.0,-0.13333,0.0,0.0]
[1777622167939,57.95,77060.29,0.0,-0.13111,0.0,0.0]
[1777622172973,57.95,77057.48,0.0,-0.12667,0.0,0.0]
[1777622178010,57.95,77058.93,0.0,-0.12444,0.0,0.0]
[1777622183044,57.95,77060.69,0.0,-0.12222,0.0,0.0]
[1777622188078,57.95,77060.82,0.0,-0.12,0.0,0.0]
[1777622193115,57.95,77059.86,0.0,-0.11556,0.0,0.0]
[1777622198150,57.95,77061.89,0.0,-0.11333,0.0,0.0]
[1777622198676,57.95,77061.89,0.0,-0.11333,0.0,0.0]
[1777622204192,57.95,77059.33,0.0,-0.11111,0.0,0.0]
[1777622209535,57.95,77056.06,0.0,-0.10667,0.0,0.0]
[1777622215315,57.95,77052.95,0.0,-0.10444,0.0,0.0]
[1777622221357,57.95,77049.89,0.0,-0.1,0.0,0.0]
[1777622222616,57.95,77047.06,0.0,-0.1,0.0,0.0]
[1777622228384,57.95,77045.59,0.0,-0.09778,0.0,0.0]
[1777622233440,57.95,77040.19,0.0,-0.09333,0.0,0.0]
[1777622238454,57.95,77040.17,0.0,-0.09111,0.0,0.0]
[1777622238563,57.95,77048.94,0.0,-0.09111,0.0,0.0]
[1777622243568,57.95,77051.22,0.0,-0.08889,0.0,0.0]
[1777622248573,57.95,77048.86,0.0,-0.08444,0.0,0.0]
[1777622253582,57.95,77045.81,0.0,-0.08222,0.0,0.0]
[1777622258615,57.95,77048.1,0.0,-0.08,0.0,0.0]
[1777622263650,57.95,77046.38,0.0,-0.07778,0.0,0.0]
[1777622268686,57.95,77043.5,0.0,-0.07333,0.0,0.0]
[1777622273205,57.95,77044.48,0.0,-0.07333,0.0,0.0]
[1777622278755,57.95,77042.82,0.0,-0.06889,0.0,0.0]
[1777622283791,57.95,77042.4,0.0,-0.06667,0.0,0.0]
[1777622289832,57.95,77042.71,0.0,-0.06222,0.0,0.0]
[1777622294868,57.95,77040.1,0.0,-0.06,0.0,0.0]
[1777622300910,57.95,77040.64,0.0,-0.05556,0.0,0.0]
[1777622305945,57.95,77041.18,0.0,-0.05333,0.0,0.0]
[1777622310980,57.95,77040.17,0.0,-0.05111,0.0,0.0]
[1777622312998,57.95,77032.97,0.0,-0.04889,0.0,0.0]
[1777622318032,57.95,77033.34,0.0,-0.04667,0.0,0.0]
[1777622323065,57.95,77034.08,0.0,-0.04444,0.0,0.0]
[1777622329109,57.95,77036.16,0.0,-0.04,0.0,0.0]
[1777622334144,57.95,77036.91,0.0,-0.03778,0.0,0.0]
[1777622334675,57.95,77036.91,0.0,-0.03778,0.0,0.0]
[1777622340296,57.95,77037.37,0.0,-0.03556,0.0,0.0]
[1777622346228,57.95,77037.73,0.0,-0.03111,0.0,0.0]
[1777622347545,57.95,77037.73,0.0,-0.03111,0.0,0.0]
[1777622350403,57.95,77037.92,0.0,-0.02889,0.0,0.0]
[1777622351724,57.95,77038.44,0.0,-0.02889,0.0,0.0]
[1777622356054,57.95,77038.46,0.0,-0.02667,0.0,0.0]
[1777622359318,57.95,77045.44,0.0,-0.02444,0.0,0.0]
[1777622364359,57.95,77045.1,0.0,-0.02222,0.0,0.0]
[1777622369388,57.95,77044.49,0.0,-0.01778,0.0,0.0]
[1777622374424,57.95,77044.34,0.0,0.0,0.0,0.0]
[1777622379460,57.95,77043.29,0.0,0.0,0.0,0.0]
[1777622380319,57.95,77043.29,0.0,0.0,0.0,0.0]
[1777622380327,57.95,77043.29,0.0,0.0,0.0,0.0]
[1777622380414,57.95,77043.24,0.0,0.0,0.0,0.0]
[1777622385500,57.95,77042.01,0.0,0.0,0.0,0.0]
[1777622390535,57.95,77040.69,0.0,0.0,0.0,0.0]
[1777622395571,57.95,77040.28,0.0,0.0,0.0,0.0]
[1777622400614,57.95,77039.09,0.0,0.0,0.0,0.0]
[1777622401647,57.95,77039.68,0.0,0.0,0.0,0.0]
[1777622403108,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622400210,57.95,77036.67,0.0,0.0,0.0,0.0]
[1777622407887,57.95,77036.67,0.0,0.0,0.0,0.0]